From 28b879ef3e1a85856439988ac6760593b1403288 Mon Sep 17 00:00:00 2001
From: eurostat fetcher <eurostat-fetcher@db.nomics.world>
Date: Sun, 26 May 2019 09:41:03 +0200
Subject: [PATCH] New conversion

---
 ert_bil_eur_d/dataset.json |  2 +-
 ert_bil_eur_d/series.jsonl | 68 +++++++++++++++++++-------------------
 2 files changed, 35 insertions(+), 35 deletions(-)

diff --git a/ert_bil_eur_d/dataset.json b/ert_bil_eur_d/dataset.json
index b1ae980ad3b..6f28378edff 100644
--- a/ert_bil_eur_d/dataset.json
+++ b/ert_bil_eur_d/dataset.json
@@ -74,5 +74,5 @@
   },
   "doc_href":"https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/ert_bil_esms.htm",
   "name":"Euro\/ECU exchange rates - daily data",
-  "updated_at":"2019-05-24T14:18:36Z"
+  "updated_at":"2019-05-25T02:48:31Z"
 }
\ No newline at end of file
diff --git a/ert_bil_eur_d/series.jsonl b/ert_bil_eur_d/series.jsonl
index e64c529a3f6..1d388400f90 100644
--- a/ert_bil_eur_d/series.jsonl
+++ b/ert_bil_eur_d/series.jsonl
@@ -1,40 +1,40 @@
 {"code":"D.NAC.AVG.ALL","dimensions":["D","NAC","AVG","ALL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-05",165.38,""],["1999-01-06",163.89,""],["1999-01-07",163.57,""],["1999-01-08",162.78,""],["1999-01-11",161.26,""],["1999-01-12",161.67,""],["1999-01-13",164.2,""],["1999-01-14",163.85,""],["1999-01-15",162.75,""],["1999-01-18",162.73,""],["1999-01-20",161.53,""],["1999-01-21",162.16,""],["1999-01-22",162.04,""],["1999-01-25",161.53,""],["1999-01-26",161.66,""],["1999-01-27",160.67,""],["1999-01-28",159.24,""],["1999-01-29",158.58,""],["1999-02-01",158.48,""],["1999-02-02",159.57,""],["1999-02-03",159.04,""],["1999-02-04",158.21,""],["1999-02-05",158.27,""],["1999-02-08",157.56,""],["1999-02-09",158.54,""],["1999-02-10",158.95,""],["1999-02-11",158.39,""],["1999-02-12",157.96,""],["1999-02-15",157.47,""],["1999-02-16",156.98,""],["1999-02-17",157.66,""],["1999-02-18",157.58,""],["1999-02-19",156.26,""],["1999-02-22",155.68,""],["1999-02-23",154.92,""],["1999-02-24",155.36,""],["1999-02-25",155.79,""],["1999-02-26",154.99,""],["1999-03-01",154.61,""],["1999-03-02",154.47,""],["1999-03-03",153.93,""],["1999-03-04",153.18,""],["1999-03-05",153.06,""],["1999-03-08",154.19,""],["1999-03-09",154.03,""],["1999-03-10",154.88,""],["1999-03-11",153.31,""],["1999-03-12",154.49,""],["1999-03-15",154.98,""],["1999-03-16",154.62,""],["1999-03-17",155.61,""],["1999-03-18",155.96,""],["1999-03-19",154.82,""],["1999-03-23",154.41,""],["1999-03-24",155.84,""],["1999-03-25",155.88,""],["1999-03-26",154.26,""],["1999-03-30",157.75,""],["1999-03-31",158.83,""],["1999-04-01",158.49,""],["1999-04-02",158.68,""],["1999-04-06",157.13,""],["1999-04-07",157.02,""],["1999-04-08",156.55,""],["1999-04-09",155.33,""],["1999-04-13",155.13,""],["1999-04-14",155.51,""],["1999-04-15",154.9,""],["1999-04-16",153.87,""],["1999-04-19",153.05,""],["1999-04-20",153.9,""],["1999-04-21",153.56,""],["1999-04-22",153.51,""],["1999-04-23",154.19,""],["1999-04-26",153.31,""],["1999-04-27",153.58,""],["1999-04-28",154.29,""],["1999-04-29",152.99,""],["1999-04-30",152.53,""],["1999-05-04",151.48,""],["1999-05-05",151.67,""],["1999-05-06",151.89,""],["1999-05-07",152.39,""],["1999-05-10",152.42,""],["1999-05-11",151.68,""],["1999-05-12",151.82,""],["1999-05-13",150.74,""],["1999-05-14",151.61,""],["1999-05-17",151.0,""],["1999-05-18",151.3,""],["1999-05-19",150.71,""],["1999-05-20",150.3,""],["1999-05-21",149.26,""],["1999-05-24",149.31,""],["1999-05-25",150.33,""],["1999-05-26",148.24,""],["1999-05-27",148.1,""],["1999-05-28",147.63,""],["1999-05-31",146.46,""],["1999-06-01",145.19,""],["1999-06-02",141.92,""],["1999-06-03",142.63,""],["1999-06-04",141.53,""],["1999-06-07",141.16,""],["1999-06-08",143.97,""],["1999-06-09",144.98,""],["1999-06-10",144.55,""],["1999-06-11",144.11,""],["1999-06-14",143.41,""],["1999-06-15",143.21,""],["1999-06-16",141.91,""],["1999-06-17",141.92,""],["1999-06-18",142.96,""],["1999-06-21",141.78,""],["1999-06-22",141.68,""],["1999-06-23",141.17,""],["1999-06-24",141.18,""],["1999-06-25",142.59,""],["1999-06-28",142.08,""],["1999-06-29",141.38,""],["1999-06-30",141.4,""],["1999-07-01",140.46,""],["1999-07-02",139.83,""],["1999-07-05",139.54,""],["1999-07-06",139.28,""],["1999-07-07",138.98,""],["1999-07-08",137.99,""],["1999-07-09",137.73,""],["1999-07-12",136.37,""],["1999-07-13",137.57,""],["1999-07-14",137.72,""],["1999-07-15",138.72,""],["1999-07-16",138.45,""],["1999-07-19",138.21,""],["1999-07-20",141.1,""],["1999-07-21",142.08,""],["1999-07-22",141.9,""],["1999-07-23",141.88,""],["1999-07-26",143.77,""],["1999-07-27",143.07,""],["1999-07-28",143.37,""],["1999-07-29",144.56,""],["1999-07-30",144.26,""],["1999-08-02",142.69,""],["1999-08-03",141.69,""],["1999-08-04",141.91,""],["1999-08-05",142.82,""],["1999-08-06",142.29,""],["1999-08-09",141.44,""],["1999-08-10",142.03,""],["1999-08-11",141.05,""],["1999-08-12",140.68,""],["1999-08-13",140.23,""],["1999-08-16",139.77,""],["1999-08-17",139.31,""],["1999-08-18",139.96,""],["1999-08-19",140.31,""],["1999-08-20",141.18,""],["1999-08-23",140.16,""],["1999-08-24",139.61,""],["1999-08-25",139.11,""],["1999-08-26",139.51,""],["1999-08-27",139.76,""],["1999-08-30",140.89,""],["1999-08-31",143.57,""],["1999-09-01",143.52,""],["1999-09-02",144.54,""],["1999-09-03",143.59,""],["1999-09-06",143.35,""],["1999-09-07",143.46,""],["1999-09-08",143.54,""],["1999-09-09",143.32,""],["1999-09-10",142.02,""],["1999-09-13",141.48,""],["1999-09-14",141.98,""],["1999-09-15",141.01,""],["1999-09-16",141.24,""],["1999-09-17",141.07,""],["1999-09-20",141.04,""],["1999-09-21",140.97,""],["1999-09-22",141.9,""],["1999-09-23",140.59,""],["1999-09-24",140.84,""],["1999-09-27",140.43,""],["1999-09-28",141.3,""],["1999-09-29",142.17,""],["1999-09-30",142.65,""],["1999-10-01",143.66,""],["1999-10-04",142.78,""],["1999-10-05",142.05,""],["1999-10-06",141.96,""],["1999-10-07",141.54,""],["1999-10-08",141.31,""],["1999-10-11",142.73,""],["1999-10-12",141.61,""],["1999-10-13",142.42,""],["1999-10-14",142.24,""],["1999-10-15",142.92,""],["1999-10-18",142.32,""],["1999-10-19",141.83,""],["1999-10-20",141.68,""],["1999-10-21",142.36,""],["1999-10-22",141.51,""],["1999-10-25",141.69,""],["1999-10-26",140.69,""],["1999-10-27",140.64,""],["1999-10-28",140.31,""],["1999-10-29",140.58,""],["1999-11-01",140.86,""],["1999-11-02",140.25,""],["1999-11-03",139.96,""],["1999-11-04",140.58,""],["1999-11-05",139.5,""],["1999-11-08",139.26,""],["1999-11-09",139.99,""],["1999-11-10",139.94,""],["1999-11-11",139.91,""],["1999-11-12",138.6,""],["1999-11-15",138.89,""],["1999-11-16",139.43,""],["1999-11-17",139.85,""],["1999-11-18",139.04,""],["1999-11-19",138.44,""],["1999-11-22",138.85,""],["1999-11-23",138.56,""],["1999-11-24",138.04,""],["1999-11-25",137.89,""],["1999-11-26",137.0,""],["1999-12-01",137.22,""],["1999-12-02",137.41,""],["1999-12-03",137.3,""],["1999-12-06",139.96,""],["1999-12-07",138.79,""],["1999-12-08",138.72,""],["1999-12-09",137.68,""],["1999-12-10",137.35,""],["1999-12-13",137.2,""],["1999-12-14",136.08,""],["1999-12-15",135.91,""],["1999-12-16",138.13,""],["1999-12-17",136.4,""],["1999-12-20",135.4,""],["1999-12-21",135.09,""],["1999-12-22",135.05,""],["1999-12-23",135.98,""],["1999-12-24",136.03,""],["1999-12-28",135.62,""],["1999-12-29",135.47,""],["1999-12-30",136.09,""],["1999-12-31",135.8,""],["2000-01-05",138.93,""],["2000-01-06",139.47,""],["2000-01-07",139.19,""],["2000-01-11",139.44,""],["2000-01-12",139.37,""],["2000-01-13",139.62,""],["2000-01-14",139.15,""],["2000-01-17",137.37,""],["2000-01-18",138.24,""],["2000-01-19",138.17,""],["2000-01-20",138.27,""],["2000-01-21",137.8,""],["2000-01-24",137.65,""],["2000-01-25",137.92,""],["2000-01-26",137.88,""],["2000-01-27",137.29,""],["2000-01-28",136.26,""],["2000-01-31",136.82,""],["2000-02-01",136.27,""],["2000-02-02",136.67,""],["2000-02-03",136.95,""],["2000-02-04",136.42,""],["2000-02-07",136.39,""],["2000-02-08",137.7,""],["2000-02-09",138.88,""],["2000-02-10",137.91,""],["2000-02-11",137.32,""],["2000-02-14",137.27,""],["2000-02-15",136.62,""],["2000-02-16",137.06,""],["2000-02-17",137.6,""],["2000-02-18",136.89,""],["2000-02-21",137.59,""],["2000-02-22",139.17,""],["2000-02-23",139.14,""],["2000-02-24",137.83,""],["2000-02-25",136.55,""],["2000-02-28",135.63,""],["2000-02-29",135.53,""],["2000-03-01",135.41,""],["2000-03-02",135.37,""],["2000-03-03",135.07,""],["2000-03-06",135.43,""],["2000-03-07",134.96,""],["2000-03-08",134.59,""],["2000-03-09",135.81,""],["2000-03-10",135.83,""],["2000-03-13",136.39,""],["2000-03-14",136.05,""],["2000-03-15",136.39,""],["2000-03-17",136.69,""],["2000-03-20",136.6,""],["2000-03-21",136.75,""],["2000-03-23",136.99,""],["2000-03-24",136.46,""],["2000-03-27",136.47,""],["2000-03-28",136.62,""],["2000-03-29",135.34,""],["2000-03-30",134.74,""],["2000-03-31",134.8,""],["2000-04-03",135.38,""],["2000-04-04",134.67,""],["2000-04-05",136.45,""],["2000-04-06",135.9,""],["2000-04-07",135.24,""],["2000-04-10",136.02,""],["2000-04-11",136.25,""],["2000-04-12",136.02,""],["2000-04-13",136.04,""],["2000-04-14",136.62,""],["2000-04-17",135.78,""],["2000-04-18",135.14,""],["2000-04-19",134.64,""],["2000-04-20",133.89,""],["2000-04-21",134.07,""],["2000-04-25",133.01,""],["2000-04-26",132.95,""],["2000-04-27",131.75,""],["2000-04-28",131.61,""],["2000-05-03",129.97,""],["2000-05-04",130.79,""],["2000-05-05",131.46,""],["2000-05-08",132.49,""],["2000-05-09",133.66,""],["2000-05-10",135.41,""],["2000-05-11",134.03,""],["2000-05-12",134.83,""],["2000-05-15",135.0,""],["2000-05-16",133.58,""],["2000-05-17",132.82,""],["2000-05-18",132.71,""],["2000-05-19",131.8,""],["2000-05-22",133.08,""],["2000-05-23",134.16,""],["2000-05-24",134.32,""],["2000-05-25",133.54,""],["2000-05-26",134.61,""],["2000-05-29",135.11,""],["2000-05-30",135.42,""],["2000-05-31",134.2,""],["2000-06-01",126.81,""],["2000-06-02",134.29,""],["2000-06-05",134.08,""],["2000-06-06",136.02,""],["2000-06-07",134.92,""],["2000-06-08",134.28,""],["2000-06-09",133.4,""],["2000-06-12",134.27,""],["2000-06-13",134.93,""],["2000-06-14",134.52,""],["2000-06-15",134.09,""],["2000-06-16",134.76,""],["2000-06-19",134.59,""],["2000-06-20",133.59,""],["2000-06-21",132.49,""],["2000-06-22",132.25,""],["2000-06-23",132.16,""],["2000-06-26",132.26,""],["2000-06-27",133.01,""],["2000-06-28",133.45,""],["2000-06-29",133.57,""],["2000-06-30",133.7,""],["2000-07-03",132.9,""],["2000-07-04",133.05,""],["2000-07-05",133.39,""],["2000-07-06",133.36,""],["2000-07-07",132.99,""],["2000-07-10",133.26,""],["2000-07-11",133.29,""],["2000-07-12",132.69,""],["2000-07-13",131.82,""],["2000-07-14",131.54,""],["2000-07-17",131.81,""],["2000-07-18",131.5,""],["2000-07-19",130.81,""],["2000-07-20",131.0,""],["2000-07-21",132.04,""],["2000-07-24",131.47,""],["2000-07-25",132.27,""],["2000-07-26",132.14,""],["2000-07-27",132.1,""],["2000-07-28",131.01,""],["2000-07-31",131.01,""],["2000-08-01",130.18,""],["2000-08-02",129.8,""],["2000-08-03",128.22,""],["2000-08-04",128.99,""],["2000-08-07",129.51,""],["2000-08-08",129.27,""],["2000-08-09",128.94,""],["2000-08-10",128.79,""],["2000-08-11",129.73,""],["2000-08-14",129.19,""],["2000-08-15",129.95,""],["2000-08-16",129.54,""],["2000-08-17",130.07,""],["2000-08-18",129.78,""],["2000-08-21",129.3,""],["2000-08-22",129.31,""],["2000-08-23",129.6,""],["2000-08-24",130.44,""],["2000-08-25",130.52,""],["2000-08-28",131.56,""],["2000-08-29",131.96,""],["2000-08-30",131.54,""],["2000-08-31",131.16,""],["2000-09-01",131.16,""],["2000-09-04",131.14,""],["2000-09-05",130.52,""],["2000-09-06",130.05,""],["2000-09-07",129.64,""],["2000-09-08",129.74,""],["2000-09-11",128.81,""],["2000-09-12",129.45,""],["2000-09-13",129.38,""],["2000-09-14",129.27,""],["2000-09-15",128.56,""],["2000-09-18",128.18,""],["2000-09-19",128.56,""],["2000-09-20",127.4,""],["2000-09-21",127.49,""],["2000-09-22",130.54,""],["2000-09-25",128.93,""],["2000-09-26",129.21,""],["2000-09-27",129.78,""],["2000-09-28",129.53,""],["2000-09-29",128.95,""],["2000-10-02",129.3,""],["2000-10-03",128.62,""],["2000-10-04",128.53,""],["2000-10-05",128.93,""],["2000-10-06",128.88,""],["2000-10-09",128.55,""],["2000-10-10",128.9,""],["2000-10-11",128.86,""],["2000-10-12",128.23,""],["2000-10-13",128.18,""],["2000-10-16",127.29,""],["2000-10-17",127.51,""],["2000-10-18",127.73,""],["2000-10-19",126.5,""],["2000-10-20",126.83,""],["2000-10-23",126.32,""],["2000-10-24",126.44,""],["2000-10-25",125.64,""],["2000-10-26",125.27,""],["2000-10-27",125.63,""],["2000-10-30",126.62,""],["2000-10-31",126.23,""],["2000-11-01",127.2,""],["2000-11-02",127.49,""],["2000-11-03",127.75,""],["2000-11-06",128.32,""],["2000-11-07",127.86,""],["2000-11-08",127.47,""],["2000-11-09",127.66,""],["2000-11-10",128.55,""],["2000-11-13",128.27,""],["2000-11-14",128.0,""],["2000-11-15",128.07,""],["2000-11-16",127.65,""],["2000-11-17",127.44,""],["2000-11-20",127.41,""],["2000-11-21",127.81,""],["2000-11-22",127.31,""],["2000-11-23",127.24,""],["2000-11-24",127.27,""],["2000-11-27",127.54,""],["2000-11-30",129.52,""],["2000-12-01",129.57,""],["2000-12-04",130.69,""],["2000-12-05",130.63,""],["2000-12-06",130.86,""],["2000-12-07",131.67,""],["2000-12-08",130.62,""],["2000-12-11",122.04,""],["2000-12-12",121.93,""],["2000-12-13",122.75,""],["2000-12-14",130.22,""],["2000-12-15",131.13,""],["2000-12-18",130.75,""],["2000-12-19",129.92,""],["2000-12-20",130.79,""],["2000-12-21",131.82,""],["2000-12-22",131.75,""],["2000-12-26",131.44,""],["2000-12-28",132.11,""],["2000-12-29",132.57,""],["2001-01-03",133.33,""],["2001-01-04",132.98,""],["2001-01-05",133.63,""],["2001-01-08",133.75,""],["2001-01-09",132.86,""],["2001-01-10",132.69,""],["2001-01-11",133.66,""],["2001-01-12",134.68,""],["2001-01-15",133.89,""],["2001-01-16",133.65,""],["2001-01-17",133.39,""],["2001-01-18",133.76,""],["2001-01-19",133.43,""],["2001-01-22",132.63,""],["2001-01-23",133.63,""],["2001-01-24",132.02,""],["2001-01-25",131.05,""],["2001-01-26",132.35,""],["2001-01-29",131.33,""],["2001-01-30",131.98,""],["2001-01-31",132.53,""],["2001-02-01",133.28,""],["2001-02-02",132.69,""],["2001-02-05",133.22,""],["2001-02-06",132.6,""],["2001-02-07",132.43,""],["2001-02-08",130.8,""],["2001-02-09",131.34,""],["2001-02-12",132.39,""],["2001-02-13",132.24,""],["2001-02-14",131.25,""],["2001-02-15",131.28,""],["2001-02-16",131.39,""],["2001-02-19",131.61,""],["2001-02-20",131.35,""],["2001-02-21",131.46,""],["2001-02-22",130.61,""],["2001-02-23",130.73,""],["2001-02-26",130.91,""],["2001-02-27",131.63,""],["2001-02-28",131.79,""],["2001-03-01",132.66,""],["2001-03-02",132.84,""],["2001-03-06",132.55,""],["2001-03-07",132.39,""],["2001-03-08",132.54,""],["2001-03-09",132.97,""],["2001-03-12",132.49,""],["2001-03-13",131.88,""],["2001-03-14",131.7,""],["2001-03-15",131.21,""],["2001-03-16",130.07,""],["2001-03-19",130.65,""],["2001-03-20",131.0,""],["2001-03-21",130.47,""],["2001-03-23",130.19,""],["2001-03-26",130.59,""],["2001-03-27",131.07,""],["2001-03-28",130.24,""],["2001-03-29",129.89,""],["2001-03-30",129.87,""],["2001-04-02",129.5,""],["2001-04-03",129.83,""],["2001-04-04",130.84,""],["2001-04-05",130.23,""],["2001-04-06",130.44,""],["2001-04-09",130.79,""],["2001-04-10",130.71,""],["2001-04-11",130.02,""],["2001-04-12",129.95,""],["2001-04-13",129.44,""],["2001-04-17",128.83,""],["2001-04-18",128.68,""],["2001-04-19",129.24,""],["2001-04-20",130.05,""],["2001-04-23",130.4,""],["2001-04-24",130.53,""],["2001-04-25",130.24,""],["2001-04-26",130.03,""],["2001-04-27",129.92,""],["2001-04-30",129.18,""],["2001-05-02",129.02,""],["2001-05-03",129.46,""],["2001-05-04",129.4,""],["2001-05-07",129.18,""],["2001-05-08",128.7,""],["2001-05-09",128.92,""],["2001-05-10",129.11,""],["2001-05-11",128.59,""],["2001-05-14",127.73,""],["2001-05-15",128.5,""],["2001-05-16",129.15,""],["2001-05-17",128.88,""],["2001-05-18",128.66,""],["2001-05-21",128.25,""],["2001-05-22",127.9,""],["2001-05-23",127.12,""],["2001-05-24",127.12,""],["2001-05-25",127.23,""],["2001-05-28",127.41,""],["2001-05-29",127.19,""],["2001-05-30",127.45,""],["2001-05-31",126.77,""],["2001-06-04",127.1,""],["2001-06-05",126.48,""],["2001-06-06",127.09,""],["2001-06-07",126.5,""],["2001-06-08",126.98,""],["2001-06-11",126.32,""],["2001-06-12",126.64,""],["2001-06-13",127.01,""],["2001-06-14",126.7,""],["2001-06-15",127.43,""],["2001-06-18",127.38,""],["2001-06-19",126.87,""],["2001-06-20",126.82,""],["2001-06-21",126.7,""],["2001-06-22",127.02,""],["2001-06-25",127.22,""],["2001-06-26",127.02,""],["2001-06-27",126.87,""],["2001-06-28",126.3,""],["2001-06-29",126.06,""],["2001-07-02",125.99,""],["2001-07-03",126.34,""],["2001-07-04",125.9,""],["2001-07-05",125.95,""],["2001-07-06",125.6,""],["2001-07-09",125.73,""],["2001-07-10",126.76,""],["2001-07-11",127.24,""],["2001-07-12",126.94,""],["2001-07-13",127.12,""],["2001-07-16",127.17,""],["2001-07-17",126.25,""],["2001-07-18",127.54,""],["2001-07-19",128.3,""],["2001-07-20",128.85,""],["2001-07-23",128.03,""],["2001-07-24",128.13,""],["2001-07-25",128.61,""],["2001-07-26",128.54,""],["2001-07-27",128.01,""],["2001-07-30",127.83,""],["2001-07-31",127.28,""],["2001-08-01",127.47,""],["2001-08-02",127.34,""],["2001-08-03",127.31,""],["2001-08-06",126.58,""],["2001-08-07",126.38,""],["2001-08-08",126.34,""],["2001-08-09",127.67,""],["2001-08-10",128.16,""],["2001-08-13",128.44,""],["2001-08-14",127.85,""],["2001-08-15",128.33,""],["2001-08-16",128.99,""],["2001-08-17",129.07,""],["2001-08-20",129.38,""],["2001-08-21",129.31,""],["2001-08-22",130.39,""],["2001-08-23",131.0,""],["2001-08-24",130.99,""],["2001-08-27",130.85,""],["2001-08-28",130.17,""],["2001-08-29",130.69,""],["2001-08-30",130.6,""],["2001-08-31",130.67,""],["2001-09-03",129.79,""],["2001-09-04",129.12,""],["2001-09-05",128.58,""],["2001-09-06",129.08,""],["2001-09-07",129.34,""],["2001-09-10",129.77,""],["2001-09-11",129.39,""],["2001-09-12",130.08,""],["2001-09-13",129.99,""],["2001-09-14",130.73,""],["2001-09-17",129.99,""],["2001-09-18",130.5,""],["2001-09-19",130.55,""],["2001-09-20",130.75,""],["2001-09-21",130.05,""],["2001-09-24",129.74,""],["2001-09-25",130.01,""],["2001-09-26",129.97,""],["2001-09-27",129.93,""],["2001-09-28",129.38,""],["2001-10-01",129.66,""],["2001-10-02",129.5,""],["2001-10-03",129.28,""],["2001-10-04",129.07,""],["2001-10-05",129.71,""],["2001-10-08",129.57,""],["2001-10-09",129.34,""],["2001-10-10",128.69,""],["2001-10-11",127.54,""],["2001-10-12",128.05,""],["2001-10-15",128.5,""],["2001-10-16",128.1,""],["2001-10-17",128.1,""],["2001-10-18",127.8,""],["2001-10-19",127.29,""],["2001-10-22",127.72,""],["2001-10-23",126.74,""],["2001-10-24",126.78,""],["2001-10-25",126.48,""],["2001-10-26",126.1,""],["2001-10-29",127.24,""],["2001-10-30",127.43,""],["2001-10-31",127.44,""],["2001-11-01",127.56,""],["2001-11-02",127.13,""],["2001-11-05",126.43,""],["2001-11-06",126.71,""],["2001-11-07",126.49,""],["2001-11-08",126.43,""],["2001-11-09",125.9,""],["2001-11-12",126.02,""],["2001-11-13",124.74,""],["2001-11-14",124.63,""],["2001-11-15",124.35,""],["2001-11-16",124.44,""],["2001-11-19",123.29,""],["2001-11-20",122.79,""],["2001-11-21",120.65,""],["2001-11-22",121.32,""],["2001-11-23",122.33,""],["2001-11-26",122.85,""],["2001-11-27",122.89,""],["2001-11-30",122.96,""],["2001-12-03",123.42,""],["2001-12-04",123.21,""],["2001-12-05",122.9,""],["2001-12-06",122.5,""],["2001-12-07",122.43,""],["2001-12-10",121.84,""],["2001-12-14",123.28,""],["2001-12-18",122.95,""],["2001-12-19",122.92,""],["2001-12-20",122.73,""],["2001-12-21",121.94,""],["2001-12-24",119.66,""],["2001-12-26",119.86,""],["2001-12-27",120.68,""],["2001-12-28",120.41,""],["2001-12-31",120.73,""],["2002-01-03",123.14,""],["2002-01-04",122.85,""],["2002-01-07",122.49,""],["2002-01-08",121.84,""],["2002-01-09",121.84,""],["2002-01-10",124.24,""],["2002-01-11",126.16,""],["2002-01-14",125.55,""],["2002-01-15",125.67,""],["2002-01-16",124.4,""],["2002-01-17",124.13,""],["2002-01-18",124.74,""],["2002-01-21",124.32,""],["2002-01-22",124.25,""],["2002-01-23",124.57,""],["2002-01-24",123.66,""],["2002-01-25",122.65,""],["2002-01-28",122.66,""],["2002-01-29",122.79,""],["2002-01-30",123.39,""],["2002-01-31",123.09,""],["2002-02-01",122.99,""],["2002-02-04",123.25,""],["2002-02-05",123.81,""],["2002-02-06",123.54,""],["2002-02-07",123.41,""],["2002-02-08",123.96,""],["2002-02-11",124.21,""],["2002-02-12",123.91,""],["2002-02-13",123.64,""],["2002-02-14",123.06,""],["2002-02-15",122.91,""],["2002-02-18",123.05,""],["2002-02-19",122.79,""],["2002-02-20",123.62,""],["2002-02-21",123.13,""],["2002-02-25",123.18,""],["2002-02-26",122.38,""],["2002-02-27",121.98,""],["2002-02-28",121.76,""],["2002-03-01",121.99,""],["2002-03-04",122.16,""],["2002-03-05",122.78,""],["2002-03-06",123.17,""],["2002-03-07",123.75,""],["2002-03-08",123.96,""],["2002-03-11",123.75,""],["2002-03-12",123.56,""],["2002-03-13",123.82,""],["2002-03-14",124.55,""],["2002-03-15",124.97,""],["2002-03-18",124.76,""],["2002-03-19",124.89,""],["2002-03-20",124.59,""],["2002-03-21",125.05,""],["2002-03-25",125.41,""],["2002-03-26",125.97,""],["2002-03-27",126.2,""],["2002-03-28",125.35,""],["2002-03-29",125.45,""],["2002-04-02",125.25,""],["2002-04-03",125.32,""],["2002-04-04",126.32,""],["2002-04-05",125.81,""],["2002-04-08",125.84,""],["2002-04-09",126.0,""],["2002-04-10",126.18,""],["2002-04-11",126.25,""],["2002-04-12",126.31,""],["2002-04-15",126.74,""],["2002-04-16",126.94,""],["2002-04-17",128.28,""],["2002-04-18",128.03,""],["2002-04-19",128.32,""],["2002-04-22",128.76,""],["2002-04-23",128.9,""],["2002-04-24",129.23,""],["2002-04-25",130.07,""],["2002-04-26",130.31,""],["2002-04-29",130.99,""],["2002-04-30",130.57,""],["2002-05-02",131.06,""],["2002-05-03",131.23,""],["2002-05-07",131.41,""],["2002-05-08",130.95,""],["2002-05-09",130.8,""],["2002-05-10",131.5,""],["2002-05-13",131.96,""],["2002-05-14",131.42,""],["2002-05-15",131.06,""],["2002-05-16",131.85,""],["2002-05-17",132.28,""],["2002-05-20",133.05,""],["2002-05-21",133.09,""],["2002-05-22",133.74,""],["2002-05-23",133.63,""],["2002-05-24",132.87,""],["2002-05-27",133.8,""],["2002-05-28",135.2,""],["2002-05-29",136.41,""],["2002-05-30",137.48,""],["2002-05-31",136.95,""],["2002-06-03",135.49,""],["2002-06-04",136.6,""],["2002-06-05",135.9,""],["2002-06-06",136.02,""],["2002-06-07",136.37,""],["2002-06-10",136.63,""],["2002-06-11",136.04,""],["2002-06-12",136.54,""],["2002-06-13",135.37,""],["2002-06-14",136.4,""],["2002-06-17",135.66,""],["2002-06-18",135.75,""],["2002-06-19",135.49,""],["2002-06-20",135.89,""],["2002-06-21",135.85,""],["2002-06-24",136.74,""],["2002-06-25",136.59,""],["2002-06-26",138.03,""],["2002-06-27",137.92,""],["2002-06-28",138.74,""],["2002-07-01",138.42,""],["2002-07-02",137.24,""],["2002-07-03",137.28,""],["2002-07-04",137.18,""],["2002-07-05",136.99,""],["2002-07-08",137.73,""],["2002-07-09",138.07,""],["2002-07-10",138.02,""],["2002-07-11",137.23,""],["2002-07-12",137.24,""],["2002-07-15",138.18,""],["2002-07-16",138.14,""],["2002-07-17",138.29,""],["2002-07-18",138.09,""],["2002-07-19",138.86,""],["2002-07-22",138.66,""],["2002-07-23",136.01,""],["2002-07-24",135.72,""],["2002-07-25",137.04,""],["2002-07-26",137.02,""],["2002-07-29",135.62,""],["2002-07-30",135.72,""],["2002-07-31",135.28,""],["2002-08-01",134.77,""],["2002-08-02",135.89,""],["2002-08-05",134.94,""],["2002-08-06",132.98,""],["2002-08-07",132.75,""],["2002-08-08",133.04,""],["2002-08-09",133.77,""],["2002-08-12",134.11,""],["2002-08-13",134.61,""],["2002-08-14",135.78,""],["2002-08-15",134.28,""],["2002-08-16",134.82,""],["2002-08-19",134.77,""],["2002-08-20",134.46,""],["2002-08-21",134.83,""],["2002-08-22",134.62,""],["2002-08-23",133.96,""],["2002-08-26",134.73,""],["2002-08-27",137.52,""],["2002-08-28",137.52,""],["2002-08-29",137.97,""],["2002-08-30",138.01,""],["2002-09-02",137.39,""],["2002-09-03",138.52,""],["2002-09-04",138.28,""],["2002-09-05",138.05,""],["2002-09-06",137.13,""],["2002-09-09",136.23,""],["2002-09-10",136.37,""],["2002-09-11",136.17,""],["2002-09-12",136.11,""],["2002-09-13",136.4,""],["2002-09-16",135.74,""],["2002-09-17",134.95,""],["2002-09-18",135.91,""],["2002-09-19",136.76,""],["2002-09-20",136.52,""],["2002-09-23",136.8,""],["2002-09-24",136.05,""],["2002-09-25",136.48,""],["2002-09-26",136.22,""],["2002-09-27",136.18,""],["2002-09-30",136.43,""],["2002-10-01",136.72,""],["2002-10-02",136.38,""],["2002-10-03",136.7,""],["2002-10-04",136.61,""],["2002-10-07",135.91,""],["2002-10-08",135.99,""],["2002-10-09",135.96,""],["2002-10-10",136.84,""],["2002-10-11",136.37,""],["2002-10-14",136.51,""],["2002-10-15",135.79,""],["2002-10-16",135.48,""],["2002-10-17",135.07,""],["2002-10-18",135.66,""],["2002-10-21",135.79,""],["2002-10-22",135.77,""],["2002-10-23",136.05,""],["2002-10-24",135.72,""],["2002-10-25",135.84,""],["2002-10-28",135.87,""],["2002-10-29",136.36,""],["2002-10-30",136.2,""],["2002-10-31",136.2,""],["2002-11-01",136.78,""],["2002-11-04",136.73,""],["2002-11-05",137.28,""],["2002-11-06",136.98,""],["2002-11-07",137.36,""],["2002-11-08",138.1,""],["2002-11-11",138.52,""],["2002-11-12",138.0,""],["2002-11-13",137.46,""],["2002-11-14",137.33,""],["2002-11-15",136.98,""],["2002-11-18",137.48,""],["2002-11-19",137.98,""],["2002-11-20",136.8,""],["2002-11-21",137.19,""],["2002-11-22",137.48,""],["2002-11-25",136.18,""],["2002-11-26",136.76,""],["2002-11-27",136.8,""],["2002-12-02",136.6,""],["2002-12-03",137.09,""],["2002-12-04",137.01,""],["2002-12-06",137.38,""],["2002-12-09",137.46,""],["2002-12-10",137.78,""],["2002-12-11",137.09,""],["2002-12-12",137.49,""],["2002-12-13",137.92,""],["2002-12-16",137.67,""],["2002-12-17",138.38,""],["2002-12-18",138.06,""],["2002-12-19",138.08,""],["2002-12-20",137.86,""],["2002-12-23",137.08,""],["2002-12-24",136.86,""],["2002-12-26",138.23,""],["2002-12-27",138.91,""],["2002-12-30",139.3,""],["2002-12-31",140.18,""],["2003-01-06",140.06,""],["2003-01-07",139.23,""],["2003-01-08",139.17,""],["2003-01-09",139.42,""],["2003-01-10",139.21,""],["2003-01-13",139.15,""],["2003-01-14",140.01,""],["2003-01-15",139.38,""],["2003-01-16",139.86,""],["2003-01-17",140.47,""],["2003-01-20",140.3,""],["2003-01-21",140.11,""],["2003-01-22",140.51,""],["2003-01-23",140.65,""],["2003-01-24",139.99,""],["2003-01-27",140.89,""],["2003-01-28",140.21,""],["2003-01-29",140.89,""],["2003-01-30",140.5,""],["2003-01-31",141.15,""],["2003-02-03",139.23,""],["2003-02-04",140.66,""],["2003-02-05",141.23,""],["2003-02-06",140.36,""],["2003-02-07",140.07,""],["2003-02-10",140.32,""],["2003-02-12",140.0,""],["2003-02-13",140.24,""],["2003-02-14",140.22,""],["2003-02-17",139.59,""],["2003-02-18",139.63,""],["2003-02-19",139.57,""],["2003-02-20",140.04,""],["2003-02-21",140.61,""],["2003-02-24",139.94,""],["2003-02-25",140.06,""],["2003-02-26",139.84,""],["2003-02-27",140.61,""],["2003-02-28",140.09,""],["2003-03-03",140.19,""],["2003-03-04",141.02,""],["2003-03-05",140.89,""],["2003-03-06",140.55,""],["2003-03-07",140.98,""],["2003-03-10",140.75,""],["2003-03-11",140.98,""],["2003-03-12",140.52,""],["2003-03-13",139.71,""],["2003-03-14",138.79,""],["2003-03-17",139.85,""],["2003-03-18",138.5,""],["2003-03-19",139.75,""],["2003-03-20",139.64,""],["2003-03-21",140.31,""],["2003-03-25",140.3,""],["2003-03-26",140.04,""],["2003-03-27",140.63,""],["2003-03-28",140.5,""],["2003-03-31",140.58,""],["2003-04-01",139.88,""],["2003-04-02",139.88,""],["2003-04-03",139.13,""],["2003-04-04",139.9,""],["2003-04-07",139.13,""],["2003-04-08",139.86,""],["2003-04-09",140.26,""],["2003-04-10",140.42,""],["2003-04-11",140.33,""],["2003-04-14",140.13,""],["2003-04-15",140.16,""],["2003-04-16",140.13,""],["2003-04-17",140.37,""],["2003-04-18",140.18,""],["2003-04-22",140.92,""],["2003-04-23",140.44,""],["2003-04-24",140.13,""],["2003-04-25",139.85,""],["2003-04-29",139.92,""],["2003-04-30",140.43,""],["2003-05-02",139.71,""],["2003-05-05",139.65,""],["2003-05-06",140.6,""],["2003-05-07",140.63,""],["2003-05-08",140.5,""],["2003-05-09",140.64,""],["2003-05-12",140.37,""],["2003-05-13",139.71,""],["2003-05-14",139.8,""],["2003-05-15",140.49,""],["2003-05-16",140.63,""],["2003-05-19",140.78,""],["2003-05-20",140.33,""],["2003-05-21",140.9,""],["2003-05-22",140.68,""],["2003-05-23",141.39,""],["2003-05-26",140.93,""],["2003-05-27",140.74,""],["2003-05-28",139.8,""],["2003-05-29",139.48,""],["2003-05-30",140.14,""],["2003-06-02",139.49,""],["2003-06-03",139.85,""],["2003-06-04",139.91,""],["2003-06-05",140.62,""],["2003-06-06",140.67,""],["2003-06-09",140.17,""],["2003-06-10",139.89,""],["2003-06-11",139.99,""],["2003-06-12",139.84,""],["2003-06-13",140.21,""],["2003-06-16",140.58,""],["2003-06-17",139.82,""],["2003-06-18",138.9,""],["2003-06-19",138.82,""],["2003-06-20",138.94,""],["2003-06-23",137.5,""],["2003-06-24",137.88,""],["2003-06-25",137.05,""],["2003-06-26",136.03,""],["2003-06-27",134.89,""],["2003-06-30",135.22,""],["2003-07-01",136.52,""],["2003-07-02",136.73,""],["2003-07-03",136.31,""],["2003-07-04",136.65,""],["2003-07-07",136.02,""],["2003-07-08",136.12,""],["2003-07-09",136.9,""],["2003-07-10",137.03,""],["2003-07-11",137.57,""],["2003-07-14",137.22,""],["2003-07-15",137.81,""],["2003-07-16",136.62,""],["2003-07-17",137.33,""],["2003-07-18",136.4,""],["2003-07-21",137.19,""],["2003-07-22",137.4,""],["2003-07-23",137.22,""],["2003-07-24",136.83,""],["2003-07-25",137.17,""],["2003-07-28",136.21,""],["2003-07-29",135.42,""],["2003-07-30",135.85,""],["2003-07-31",135.29,""],["2003-08-01",134.99,""],["2003-08-04",133.99,""],["2003-08-05",133.98,""],["2003-08-06",134.68,""],["2003-08-07",134.73,""],["2003-08-08",134.49,""],["2003-08-11",133.77,""],["2003-08-12",134.12,""],["2003-08-13",133.54,""],["2003-08-14",134.01,""],["2003-08-15",133.61,""],["2003-08-18",132.74,""],["2003-08-19",132.44,""],["2003-08-20",132.49,""],["2003-08-21",132.16,""],["2003-08-22",132.4,""],["2003-08-25",132.57,""],["2003-08-26",131.99,""],["2003-08-27",133.83,""],["2003-08-28",135.07,""],["2003-08-29",135.18,""],["2003-09-01",134.7,""],["2003-09-02",133.96,""],["2003-09-03",134.07,""],["2003-09-04",134.15,""],["2003-09-05",134.33,""],["2003-09-08",134.43,""],["2003-09-09",135.21,""],["2003-09-10",135.37,""],["2003-09-11",135.23,""],["2003-09-12",134.55,""],["2003-09-15",135.13,""],["2003-09-16",134.84,""],["2003-09-17",134.12,""],["2003-09-18",134.54,""],["2003-09-19",134.84,""],["2003-09-22",135.55,""],["2003-09-23",135.93,""],["2003-09-24",137.1,""],["2003-09-25",138.2,""],["2003-09-26",136.83,""],["2003-09-29",136.11,""],["2003-09-30",137.91,""],["2003-10-01",137.63,""],["2003-10-02",137.08,""],["2003-10-03",137.08,""],["2003-10-06",136.71,""],["2003-10-07",137.73,""],["2003-10-08",137.2,""],["2003-10-09",136.97,""],["2003-10-10",136.34,""],["2003-10-13",135.71,""],["2003-10-14",135.92,""],["2003-10-15",135.86,""],["2003-10-16",135.59,""],["2003-10-17",135.65,""],["2003-10-21",135.73,""],["2003-10-22",135.78,""],["2003-10-23",136.03,""],["2003-10-24",135.76,""],["2003-10-27",135.84,""],["2003-10-28",135.44,""],["2003-10-29",135.25,""],["2003-10-30",135.27,""],["2003-10-31",135.0,""],["2003-11-03",134.54,""],["2003-11-04",134.0,""],["2003-11-05",134.04,""],["2003-11-06",133.95,""],["2003-11-07",133.91,""],["2003-11-10",134.16,""],["2003-11-11",134.24,""],["2003-11-12",134.76,""],["2003-11-13",135.03,""],["2003-11-14",135.4,""],["2003-11-17",135.84,""],["2003-11-18",135.29,""],["2003-11-19",136.12,""],["2003-11-20",136.09,""],["2003-11-21",135.65,""],["2003-11-24",134.83,""],["2003-11-26",135.05,""],["2003-11-27",135.34,""],["2003-12-02",135.29,""],["2003-12-03",135.65,""],["2003-12-04",134.61,""],["2003-12-05",133.61,""],["2003-12-08",135.74,""],["2003-12-09",135.68,""],["2003-12-10",135.06,""],["2003-12-11",134.03,""],["2003-12-12",133.36,""],["2003-12-15",133.25,""],["2003-12-16",133.43,""],["2003-12-17",133.68,""],["2003-12-18",133.84,""],["2003-12-19",133.55,""],["2003-12-22",131.73,""],["2003-12-23",132.04,""],["2003-12-24",131.03,""],["2003-12-26",130.51,""],["2003-12-29",132.26,""],["2003-12-30",134.03,""],["2003-12-31",134.32,""],["2004-01-05",133.73,""],["2004-01-06",134.07,""],["2004-01-07",133.94,""],["2004-01-08",133.47,""],["2004-01-09",134.36,""],["2004-01-12",135.12,""],["2004-01-13",134.52,""],["2004-01-14",134.07,""],["2004-01-15",134.38,""],["2004-01-16",133.74,""],["2004-01-19",134.05,""],["2004-01-20",134.21,""],["2004-01-21",134.14,""],["2004-01-22",134.92,""],["2004-01-23",134.43,""],["2004-01-26",133.44,""],["2004-01-27",133.2,""],["2004-01-28",133.68,""],["2004-01-29",133.3,""],["2004-01-30",133.02,""],["2004-02-03",133.19,""],["2004-02-04",133.14,""],["2004-02-05",133.47,""],["2004-02-06",133.03,""],["2004-02-09",134.21,""],["2004-02-10",134.15,""],["2004-02-11",133.68,""],["2004-02-12",133.91,""],["2004-02-13",133.86,""],["2004-02-16",133.0,""],["2004-02-17",133.58,""],["2004-02-18",133.46,""],["2004-02-19",132.85,""],["2004-02-20",132.78,""],["2004-02-23",132.49,""],["2004-02-24",132.58,""],["2004-02-25",132.48,""],["2004-02-26",131.12,""],["2004-02-27",130.95,""],["2004-03-01",131.15,""],["2004-03-02",130.88,""],["2004-03-03",129.63,""],["2004-03-04",129.71,""],["2004-03-05",129.92,""],["2004-03-08",130.64,""],["2004-03-09",131.44,""],["2004-03-10",131.21,""],["2004-03-11",130.81,""],["2004-03-12",130.76,""],["2004-03-15",130.65,""],["2004-03-16",130.74,""],["2004-03-17",130.07,""],["2004-03-18",130.22,""],["2004-03-19",130.9,""],["2004-03-23",130.47,""],["2004-03-24",130.17,""],["2004-03-25",129.88,""],["2004-03-26",130.38,""],["2004-03-29",129.95,""],["2004-03-30",130.45,""],["2004-03-31",130.23,""],["2004-04-01",130.7,""],["2004-04-02",130.31,""],["2004-04-05",129.39,""],["2004-04-06",129.33,""],["2004-04-07",129.32,""],["2004-04-08",129.32,""],["2004-04-09",128.8,""],["2004-04-13",128.0,""],["2004-04-14",127.48,""],["2004-04-15",127.04,""],["2004-04-16",127.28,""],["2004-04-19",128.23,""],["2004-04-20",127.37,""],["2004-04-21",127.01,""],["2004-04-22",127.29,""],["2004-04-23",127.45,""],["2004-04-26",127.22,""],["2004-04-27",127.36,""],["2004-04-28",127.74,""],["2004-04-29",127.01,""],["2004-04-30",127.54,""],["2004-05-04",128.27,""],["2004-05-05",128.03,""],["2004-05-06",128.27,""],["2004-05-07",128.02,""],["2004-05-10",126.9,""],["2004-05-11",126.87,""],["2004-05-12",127.57,""],["2004-05-13",127.29,""],["2004-05-14",126.85,""],["2004-05-17",127.83,""],["2004-05-18",127.69,""],["2004-05-19",127.5,""],["2004-05-20",127.12,""],["2004-05-21",127.77,""],["2004-05-24",127.09,""],["2004-05-25",127.93,""],["2004-05-26",127.87,""],["2004-05-27",127.89,""],["2004-05-28",127.98,""],["2004-05-31",127.66,""],["2004-06-01",127.67,""],["2004-06-02",127.69,""],["2004-06-03",127.54,""],["2004-06-04",127.46,""],["2004-06-07",127.74,""],["2004-06-08",127.36,""],["2004-06-09",126.73,""],["2004-06-10",126.15,""],["2004-06-11",125.74,""],["2004-06-14",124.95,""],["2004-06-15",124.33,""],["2004-06-16",124.21,""],["2004-06-17",123.96,""],["2004-06-18",123.02,""],["2004-06-21",122.64,""],["2004-06-22",121.95,""],["2004-06-23",121.87,""],["2004-06-24",122.09,""],["2004-06-25",123.21,""],["2004-06-28",123.69,""],["2004-06-29",123.42,""],["2004-06-30",123.06,""],["2004-07-01",122.93,""],["2004-07-02",122.73,""],["2004-07-05",123.11,""],["2004-07-06",123.04,""],["2004-07-07",123.9,""],["2004-07-08",123.84,""],["2004-07-09",124.3,""],["2004-07-12",125.15,""],["2004-07-13",124.99,""],["2004-07-14",125.24,""],["2004-07-15",125.44,""],["2004-07-16",125.46,""],["2004-07-19",124.74,""],["2004-07-20",124.53,""],["2004-07-21",124.22,""],["2004-07-22",124.42,""],["2004-07-23",123.89,""],["2004-07-26",123.74,""],["2004-07-27",124.09,""],["2004-07-28",123.67,""],["2004-07-29",124.53,""],["2004-07-30",125.3,""],["2004-08-02",123.64,""],["2004-08-03",123.34,""],["2004-08-04",123.59,""],["2004-08-05",124.38,""],["2004-08-06",124.51,""],["2004-08-09",125.14,""],["2004-08-10",125.2,""],["2004-08-11",124.81,""],["2004-08-12",125.17,""],["2004-08-13",124.93,""],["2004-08-16",125.54,""],["2004-08-17",125.64,""],["2004-08-18",125.47,""],["2004-08-19",125.8,""],["2004-08-20",125.53,""],["2004-08-23",125.1,""],["2004-08-24",125.29,""],["2004-08-25",125.05,""],["2004-08-26",125.03,""],["2004-08-27",125.33,""],["2004-08-30",125.38,""],["2004-08-31",125.45,""],["2004-09-01",125.5,""],["2004-09-02",125.23,""],["2004-09-03",125.12,""],["2004-09-06",124.49,""],["2004-09-07",124.85,""],["2004-09-08",124.56,""],["2004-09-09",125.19,""],["2004-09-10",125.45,""],["2004-09-13",125.58,""],["2004-09-14",125.19,""],["2004-09-15",125.28,""],["2004-09-16",124.75,""],["2004-09-17",125.12,""],["2004-09-20",124.73,""],["2004-09-21",125.15,""],["2004-09-22",125.28,""],["2004-09-23",125.37,""],["2004-09-24",125.09,""],["2004-09-27",124.87,""],["2004-09-28",125.12,""],["2004-09-29",125.01,""],["2004-09-30",124.8,""],["2004-10-01",124.73,""],["2004-10-04",124.56,""],["2004-10-05",124.67,""],["2004-10-06",124.89,""],["2004-10-07",125.12,""],["2004-10-08",125.04,""],["2004-10-11",125.34,""],["2004-10-12",124.82,""],["2004-10-13",125.15,""],["2004-10-14",125.15,""],["2004-10-15",125.2,""],["2004-10-18",125.55,""],["2004-10-20",126.08,""],["2004-10-21",126.34,""],["2004-10-22",126.34,""],["2004-10-25",127.36,""],["2004-10-26",126.92,""],["2004-10-27",126.81,""],["2004-10-28",126.47,""],["2004-10-29",126.58,""],["2004-11-01",126.28,""],["2004-11-02",126.11,""],["2004-11-03",126.56,""],["2004-11-04",127.1,""],["2004-11-05",127.25,""],["2004-11-08",127.58,""],["2004-11-09",127.24,""],["2004-11-10",127.66,""],["2004-11-11",127.14,""],["2004-11-12",127.22,""],["2004-11-16",127.3,""],["2004-11-17",127.69,""],["2004-11-18",127.24,""],["2004-11-19",127.13,""],["2004-11-22",127.1,""],["2004-11-23",127.38,""],["2004-11-24",127.95,""],["2004-11-25",128.15,""],["2004-11-26",128.19,""],["2004-12-01",128.4,""],["2004-12-02",127.97,""],["2004-12-03",127.76,""],["2004-12-06",128.06,""],["2004-12-07",127.49,""],["2004-12-08",127.22,""],["2004-12-09",127.52,""],["2004-12-10",127.4,""],["2004-12-13",127.9,""],["2004-12-14",127.8,""],["2004-12-15",127.89,""],["2004-12-16",127.14,""],["2004-12-17",126.06,""],["2004-12-20",125.5,""],["2004-12-21",125.42,""],["2004-12-22",125.22,""],["2004-12-23",124.97,""],["2004-12-24",124.62,""],["2004-12-28",125.85,""],["2004-12-29",125.67,""],["2004-12-30",125.97,""],["2004-12-31",126.35,""],["2005-01-05",125.27,""],["2005-01-06",125.7,""],["2005-01-07",126.21,""],["2005-01-10",127.01,""],["2005-01-11",128.68,""],["2005-01-12",128.94,""],["2005-01-13",127.61,""],["2005-01-14",126.38,""],["2005-01-17",127.0,""],["2005-01-18",127.15,""],["2005-01-19",126.9,""],["2005-01-21",126.58,""],["2005-01-24",127.09,""],["2005-01-25",126.97,""],["2005-01-26",126.75,""],["2005-01-27",126.75,""],["2005-01-28",126.64,""],["2005-01-31",126.36,""],["2005-02-01",126.08,""],["2005-02-02",126.13,""],["2005-02-03",126.02,""],["2005-02-04",125.71,""],["2005-02-07",125.92,""],["2005-02-08",126.09,""],["2005-02-09",126.73,""],["2005-02-10",126.65,""],["2005-02-11",126.84,""],["2005-02-14",127.13,""],["2005-02-15",127.03,""],["2005-02-16",126.92,""],["2005-02-17",126.88,""],["2005-02-18",126.83,""],["2005-02-21",126.91,""],["2005-02-22",127.24,""],["2005-02-23",126.99,""],["2005-02-24",127.24,""],["2005-02-25",126.72,""],["2005-02-28",127.27,""],["2005-03-01",126.91,""],["2005-03-02",126.28,""],["2005-03-03",126.83,""],["2005-03-04",126.59,""],["2005-03-07",127.0,""],["2005-03-08",127.05,""],["2005-03-09",127.17,""],["2005-03-10",126.81,""],["2005-03-11",126.81,""],["2005-03-15",126.81,""],["2005-03-16",126.61,""],["2005-03-17",126.56,""],["2005-03-18",126.31,""],["2005-03-21",126.12,""],["2005-03-23",125.86,""],["2005-03-24",125.52,""],["2005-03-25",125.71,""],["2005-03-29",125.72,""],["2005-03-30",125.71,""],["2005-03-31",125.81,""],["2005-04-01",126.15,""],["2005-04-04",126.07,""],["2005-04-05",125.95,""],["2005-04-06",126.4,""],["2005-04-07",126.29,""],["2005-04-08",126.1,""],["2005-04-11",126.6,""],["2005-04-12",126.63,""],["2005-04-13",126.48,""],["2005-04-14",126.33,""],["2005-04-15",126.14,""],["2005-04-18",126.51,""],["2005-04-19",126.48,""],["2005-04-20",126.27,""],["2005-04-21",126.18,""],["2005-04-22",126.08,""],["2005-04-25",124.96,""],["2005-04-26",124.78,""],["2005-04-27",124.88,""],["2005-04-28",124.88,""],["2005-04-29",124.96,""],["2005-05-03",125.04,""],["2005-05-04",125.86,""],["2005-05-05",125.61,""],["2005-05-06",125.16,""],["2005-05-09",125.08,""],["2005-05-10",125.14,""],["2005-05-11",125.09,""],["2005-05-12",124.72,""],["2005-05-13",124.29,""],["2005-05-16",124.65,""],["2005-05-17",124.75,""],["2005-05-18",124.59,""],["2005-05-19",124.65,""],["2005-05-20",124.55,""],["2005-05-23",124.39,""],["2005-05-24",124.47,""],["2005-05-25",123.08,""],["2005-05-26",124.6,""],["2005-05-27",124.42,""],["2005-05-30",124.32,""],["2005-05-31",123.9,""],["2005-06-01",123.37,""],["2005-06-02",123.68,""],["2005-06-03",123.6,""],["2005-06-06",123.61,""],["2005-06-07",123.81,""],["2005-06-08",123.83,""],["2005-06-09",123.56,""],["2005-06-10",123.6,""],["2005-06-13",123.28,""],["2005-06-14",123.79,""],["2005-06-15",123.41,""],["2005-06-16",123.87,""],["2005-06-17",124.09,""],["2005-06-20",123.85,""],["2005-06-21",123.03,""],["2005-06-22",123.32,""],["2005-06-23",123.2,""],["2005-06-24",123.65,""],["2005-06-27",123.76,""],["2005-06-28",123.86,""],["2005-06-29",123.95,""],["2005-06-30",123.92,""],["2005-07-01",123.81,""],["2005-07-04",122.88,""],["2005-07-05",122.87,""],["2005-07-06",122.77,""],["2005-07-07",123.43,""],["2005-07-08",122.65,""],["2005-07-11",122.56,""],["2005-07-12",122.36,""],["2005-07-13",122.52,""],["2005-07-14",122.62,""],["2005-07-15",122.13,""],["2005-07-18",121.82,""],["2005-07-19",121.0,""],["2005-07-20",121.19,""],["2005-07-21",121.17,""],["2005-07-22",121.26,""],["2005-07-25",121.14,""],["2005-07-26",120.52,""],["2005-07-27",120.71,""],["2005-07-28",121.41,""],["2005-07-29",121.31,""],["2005-08-01",120.88,""],["2005-08-02",120.94,""],["2005-08-03",122.17,""],["2005-08-04",121.78,""],["2005-08-05",121.9,""],["2005-08-08",121.67,""],["2005-08-09",121.59,""],["2005-08-10",121.88,""],["2005-08-11",122.04,""],["2005-08-12",121.98,""],["2005-08-15",121.32,""],["2005-08-16",121.19,""],["2005-08-17",121.3,""],["2005-08-18",121.58,""],["2005-08-19",121.84,""],["2005-08-22",121.76,""],["2005-08-23",122.0,""],["2005-08-24",122.08,""],["2005-08-25",122.71,""],["2005-08-26",123.23,""],["2005-08-29",123.14,""],["2005-08-30",122.65,""],["2005-08-31",123.15,""],["2005-09-01",123.88,""],["2005-09-02",125.03,""],["2005-09-05",124.56,""],["2005-09-06",124.51,""],["2005-09-07",124.58,""],["2005-09-08",124.42,""],["2005-09-09",124.38,""],["2005-09-12",124.03,""],["2005-09-13",124.06,""],["2005-09-14",123.99,""],["2005-09-15",123.67,""],["2005-09-16",123.8,""],["2005-09-19",123.27,""],["2005-09-20",123.45,""],["2005-09-21",123.54,""],["2005-09-22",123.54,""],["2005-09-23",123.27,""],["2005-09-26",123.14,""],["2005-09-27",123.13,""],["2005-09-28",123.26,""],["2005-09-29",123.44,""],["2005-09-30",123.41,""],["2005-10-03",122.99,""],["2005-10-04",122.96,""],["2005-10-05",122.96,""],["2005-10-06",123.26,""],["2005-10-07",123.33,""],["2005-10-10",123.26,""],["2005-10-11",122.97,""],["2005-10-12",122.98,""],["2005-10-13",122.93,""],["2005-10-14",123.01,""],["2005-10-17",123.01,""],["2005-10-18",122.75,""],["2005-10-20",122.84,""],["2005-10-21",122.83,""],["2005-10-24",122.55,""],["2005-10-25",122.8,""],["2005-10-26",123.1,""],["2005-10-27",123.13,""],["2005-10-28",123.25,""],["2005-10-31",123.0,""],["2005-11-01",122.85,""],["2005-11-02",122.92,""],["2005-11-04",122.73,""],["2005-11-07",122.45,""],["2005-11-08",122.38,""],["2005-11-09",122.53,""],["2005-11-10",122.67,""],["2005-11-11",122.57,""],["2005-11-14",122.6,""],["2005-11-15",122.42,""],["2005-11-16",122.48,""],["2005-11-17",122.4,""],["2005-11-18",122.38,""],["2005-11-21",122.75,""],["2005-11-22",122.57,""],["2005-11-23",122.85,""],["2005-11-24",122.89,""],["2005-11-25",122.76,""],["2005-11-30",122.79,""],["2005-12-01",122.71,""],["2005-12-02",122.56,""],["2005-12-05",122.49,""],["2005-12-06",122.61,""],["2005-12-07",122.59,""],["2005-12-08",122.58,""],["2005-12-09",122.66,""],["2005-12-12",122.69,""],["2005-12-13",122.59,""],["2005-12-14",122.67,""],["2005-12-15",122.68,""],["2005-12-16",122.76,""],["2005-12-19",122.47,""],["2005-12-20",122.39,""],["2005-12-21",122.38,""],["2005-12-22",122.38,""],["2005-12-23",122.29,""],["2005-12-27",122.27,""],["2005-12-28",122.36,""],["2005-12-29",122.6,""],["2005-12-30",122.58,""],["2006-01-04",123.28,""],["2006-01-05",123.81,""],["2006-01-06",124.14,""],["2006-01-09",123.76,""],["2006-01-11",123.53,""],["2006-01-12",123.78,""],["2006-01-13",123.62,""],["2006-01-16",123.88,""],["2006-01-17",123.69,""],["2006-01-18",123.77,""],["2006-01-19",123.67,""],["2006-01-20",123.65,""],["2006-01-23",124.11,""],["2006-01-24",124.17,""],["2006-01-25",124.27,""],["2006-01-26",124.07,""],["2006-01-27",123.77,""],["2006-01-30",123.42,""],["2006-01-31",123.41,""],["2006-02-01",123.27,""],["2006-02-02",122.9,""],["2006-02-03",122.81,""],["2006-02-06",122.38,""],["2006-02-07",122.5,""],["2006-02-08",122.51,""],["2006-02-09",122.61,""],["2006-02-10",122.64,""],["2006-02-13",122.41,""],["2006-02-14",122.52,""],["2006-02-15",122.54,""],["2006-02-16",122.38,""],["2006-02-17",122.38,""],["2006-02-20",122.46,""],["2006-02-21",125.32,""],["2006-02-22",122.37,""],["2006-02-23",122.55,""],["2006-02-24",122.45,""],["2006-02-27",122.32,""],["2006-02-28",122.5,""],["2006-03-01",122.57,""],["2006-03-02",122.55,""],["2006-03-03",122.73,""],["2006-03-06",122.65,""],["2006-03-07",122.37,""],["2006-03-08",122.43,""],["2006-03-09",122.51,""],["2006-03-10",122.41,""],["2006-03-13",122.48,""],["2006-03-15",122.63,""],["2006-03-16",122.72,""],["2006-03-17",123.0,""],["2006-03-20",123.03,""],["2006-03-21",122.88,""],["2006-03-23",122.75,""],["2006-03-24",122.69,""],["2006-03-27",122.79,""],["2006-03-28",122.82,""],["2006-03-29",122.7,""],["2006-03-30",122.88,""],["2006-03-31",122.95,""],["2006-04-03",122.64,""],["2006-04-04",122.96,""],["2006-04-05",123.16,""],["2006-04-06",123.4,""],["2006-04-07",122.86,""],["2006-04-10",122.74,""],["2006-04-11",122.76,""],["2006-04-12",122.84,""],["2006-04-13",122.68,""],["2006-04-14",122.52,""],["2006-04-18",122.67,""],["2006-04-19",123.0,""],["2006-04-20",122.9,""],["2006-04-21",122.76,""],["2006-04-25",122.81,""],["2006-04-26",122.81,""],["2006-04-27",122.82,""],["2006-04-28",122.95,""],["2006-05-02",122.7,""],["2006-05-03",122.61,""],["2006-05-04",122.58,""],["2006-05-05",122.75,""],["2006-05-08",122.85,""],["2006-05-09",122.81,""],["2006-05-10",123.05,""],["2006-05-11",123.0,""],["2006-05-12",123.24,""],["2006-05-15",122.9,""],["2006-05-16",122.92,""],["2006-05-17",123.09,""],["2006-05-18",122.95,""],["2006-05-19",122.96,""],["2006-05-22",122.85,""],["2006-05-23",123.12,""],["2006-05-24",123.21,""],["2006-05-26",123.05,""],["2006-05-29",123.11,""],["2006-05-30",123.29,""],["2006-05-31",123.3,""],["2006-06-01",123.13,""],["2006-06-02",123.23,""],["2006-06-05",123.65,""],["2006-06-06",123.55,""],["2006-06-07",123.44,""],["2006-06-08",123.41,""],["2006-06-09",123.31,""],["2006-06-12",123.31,""],["2006-06-13",123.2,""],["2006-06-14",123.18,""],["2006-06-15",123.2,""],["2006-06-16",123.19,""],["2006-06-19",123.05,""],["2006-06-20",122.84,""],["2006-06-21",122.79,""],["2006-06-22",122.77,""],["2006-06-23",122.61,""],["2006-06-26",122.59,""],["2006-06-27",122.7,""],["2006-06-28",122.77,""],["2006-06-29",122.83,""],["2006-06-30",123.27,""],["2006-07-03",123.21,""],["2006-07-04",123.26,""],["2006-07-05",123.29,""],["2006-07-06",123.36,""],["2006-07-07",123.49,""],["2006-07-10",123.26,""],["2006-07-11",123.19,""],["2006-07-12",123.19,""],["2006-07-13",123.05,""],["2006-07-14",122.76,""],["2006-07-17",122.11,""],["2006-07-19",121.7,""],["2006-07-20",122.22,""],["2006-07-21",122.34,""],["2006-07-24",122.01,""],["2006-07-25",122.09,""],["2006-07-26",121.98,""],["2006-07-27",122.42,""],["2006-07-28",122.43,""],["2006-07-31",121.9,""],["2006-08-01",121.84,""],["2006-08-02",122.05,""],["2006-08-04",122.29,""],["2006-08-07",122.17,""],["2006-08-08",122.24,""],["2006-08-09",122.34,""],["2006-08-10",122.48,""],["2006-08-11",122.33,""],["2006-08-14",122.13,""],["2006-08-15",122.09,""],["2006-08-16",122.26,""],["2006-08-17",122.44,""],["2006-08-18",122.38,""],["2006-08-21",122.45,""],["2006-08-22",122.51,""],["2006-08-23",122.49,""],["2006-08-24",122.47,""],["2006-08-25",122.34,""],["2006-08-28",122.46,""],["2006-08-29",122.53,""],["2006-08-30",122.56,""],["2006-08-31",122.75,""],["2006-09-01",122.78,""],["2006-09-04",122.84,""],["2006-09-05",122.94,""],["2006-09-06",123.22,""],["2006-09-07",123.28,""],["2006-09-08",123.2,""],["2006-09-11",123.3,""],["2006-09-12",123.35,""],["2006-09-13",123.33,""],["2006-09-14",123.39,""],["2006-09-15",123.23,""],["2006-09-18",123.11,""],["2006-09-19",123.13,""],["2006-09-20",123.2,""],["2006-09-21",123.24,""],["2006-09-22",123.41,""],["2006-09-25",123.27,""],["2006-09-26",123.14,""],["2006-09-27",123.1,""],["2006-09-28",123.16,""],["2006-09-29",123.02,""],["2006-10-02",123.01,""],["2006-10-03",123.18,""],["2006-10-04",123.06,""],["2006-10-05",123.19,""],["2006-10-06",123.15,""],["2006-10-09",123.17,""],["2006-10-10",123.19,""],["2006-10-11",123.2,""],["2006-10-12",123.23,""],["2006-10-13",123.29,""],["2006-10-16",123.26,""],["2006-10-17",123.25,""],["2006-10-18",123.24,""],["2006-10-20",123.27,""],["2006-10-24",123.14,""],["2006-10-25",123.15,""],["2006-10-26",123.28,""],["2006-10-27",123.3,""],["2006-10-30",123.38,""],["2006-10-31",123.45,""],["2006-11-01",123.54,""],["2006-11-02",123.65,""],["2006-11-03",123.74,""],["2006-11-06",123.64,""],["2006-11-07",123.75,""],["2006-11-08",124.04,""],["2006-11-09",124.01,""],["2006-11-10",124.43,""],["2006-11-13",124.31,""],["2006-11-14",124.3,""],["2006-11-15",124.26,""],["2006-11-16",124.2,""],["2006-11-17",124.03,""],["2006-11-20",124.02,""],["2006-11-21",123.86,""],["2006-11-22",123.89,""],["2006-11-23",123.91,""],["2006-11-24",124.08,""],["2006-11-27",124.1,""],["2006-11-30",124.1,""],["2006-12-01",123.93,""],["2006-12-04",123.58,""],["2006-12-05",123.64,""],["2006-12-06",123.87,""],["2006-12-07",124.11,""],["2006-12-08",123.95,""],["2006-12-11",124.04,""],["2006-12-12",124.13,""],["2006-12-13",124.15,""],["2006-12-14",124.0,""],["2006-12-15",123.71,""],["2006-12-18",123.21,""],["2006-12-19",123.31,""],["2006-12-20",123.25,""],["2006-12-21",123.23,""],["2006-12-22",123.28,""],["2006-12-26",123.43,""],["2006-12-27",123.43,""],["2006-12-28",123.96,""],["2006-12-29",123.85,""],["2007-01-04",123.77,""],["2007-01-05",124.03,""],["2007-01-08",124.16,""],["2007-01-09",124.42,""],["2007-01-10",125.1,""],["2007-01-11",125.34,""],["2007-01-12",125.19,""],["2007-01-15",125.11,""],["2007-01-16",125.2,""],["2007-01-17",125.11,""],["2007-01-18",125.03,""],["2007-01-19",124.68,""],["2007-01-22",124.55,""],["2007-01-23",124.57,""],["2007-01-24",124.32,""],["2007-01-25",124.07,""],["2007-01-26",123.82,""],["2007-01-29",123.99,""],["2007-01-30",124.44,""],["2007-01-31",124.63,""],["2007-02-01",124.6,""],["2007-02-02",124.58,""],["2007-02-05",124.69,""],["2007-02-06",124.86,""],["2007-02-07",124.94,""],["2007-02-08",124.87,""],["2007-02-09",125.07,""],["2007-02-12",124.99,""],["2007-02-13",125.22,""],["2007-02-14",125.23,""],["2007-02-15",125.3,""],["2007-02-16",125.21,""],["2007-02-19",125.25,""],["2007-02-20",125.35,""],["2007-02-22",125.23,""],["2007-02-23",125.32,""],["2007-02-26",125.6,""],["2007-02-27",125.94,""],["2007-02-28",126.0,""],["2007-03-01",125.96,""],["2007-03-02",125.69,""],["2007-03-05",125.67,""],["2007-03-06",125.68,""],["2007-03-07",125.62,""],["2007-03-08",125.66,""],["2007-03-09",125.67,""],["2007-03-12",125.77,""],["2007-03-13",125.87,""],["2007-03-15",126.12,""],["2007-03-16",126.5,""],["2007-03-19",126.39,""],["2007-03-20",126.38,""],["2007-03-21",126.51,""],["2007-03-23",126.56,""],["2007-03-26",126.45,""],["2007-03-27",126.6,""],["2007-03-28",126.55,""],["2007-03-29",126.54,""],["2007-03-30",126.47,""],["2007-04-02",125.78,""],["2007-04-03",124.69,""],["2007-04-04",124.75,""],["2007-04-05",124.96,""],["2007-04-06",125.67,""],["2007-04-10",125.89,""],["2007-04-11",126.21,""],["2007-04-12",126.34,""],["2007-04-13",126.53,""],["2007-04-16",126.43,""],["2007-04-17",126.37,""],["2007-04-18",126.48,""],["2007-04-19",126.38,""],["2007-04-20",126.19,""],["2007-04-23",126.15,""],["2007-04-24",126.3,""],["2007-04-25",126.47,""],["2007-04-26",126.4,""],["2007-04-27",126.51,""],["2007-04-30",126.49,""],["2007-05-02",126.32,""],["2007-05-03",126.31,""],["2007-05-04",126.2,""],["2007-05-07",126.17,""],["2007-05-08",125.99,""],["2007-05-09",125.81,""],["2007-05-10",125.6,""],["2007-05-11",125.09,""],["2007-05-14",125.28,""],["2007-05-15",125.28,""],["2007-05-16",125.41,""],["2007-05-17",125.36,""],["2007-05-18",125.25,""],["2007-05-21",125.16,""],["2007-05-22",124.78,""],["2007-05-23",124.75,""],["2007-05-24",124.75,""],["2007-05-25",124.63,""],["2007-05-28",124.46,""],["2007-05-29",124.34,""],["2007-05-30",124.3,""],["2007-05-31",124.26,""],["2007-06-01",124.19,""],["2007-06-04",123.93,""],["2007-06-05",124.08,""],["2007-06-06",124.22,""],["2007-06-07",124.3,""],["2007-06-08",124.12,""],["2007-06-11",124.19,""],["2007-06-12",124.16,""],["2007-06-13",123.21,""],["2007-06-14",122.44,""],["2007-06-15",122.2,""],["2007-06-18",123.16,""],["2007-06-19",123.02,""],["2007-06-20",122.69,""],["2007-06-21",122.23,""],["2007-06-22",122.19,""],["2007-06-25",122.18,""],["2007-06-26",122.26,""],["2007-06-27",122.04,""],["2007-06-28",121.68,""],["2007-06-29",121.83,""],["2007-07-02",122.2,""],["2007-07-03",122.32,""],["2007-07-04",122.42,""],["2007-07-05",122.6,""],["2007-07-06",122.53,""],["2007-07-09",122.41,""],["2007-07-10",122.26,""],["2007-07-11",122.47,""],["2007-07-12",122.53,""],["2007-07-13",122.46,""],["2007-07-16",122.45,""],["2007-07-17",122.32,""],["2007-07-18",122.28,""],["2007-07-19",122.29,""],["2007-07-20",122.19,""],["2007-07-23",122.0,""],["2007-07-24",122.09,""],["2007-07-25",122.01,""],["2007-07-26",122.05,""],["2007-07-27",121.92,""],["2007-07-30",121.78,""],["2007-07-31",121.7,""],["2007-08-01",121.5,""],["2007-08-02",121.59,""],["2007-08-03",121.8,""],["2007-08-06",121.87,""],["2007-08-07",121.8,""],["2007-08-08",121.96,""],["2007-08-09",122.17,""],["2007-08-10",122.21,""],["2007-08-13",121.97,""],["2007-08-14",121.63,""],["2007-08-15",121.58,""],["2007-08-16",121.41,""],["2007-08-17",121.35,""],["2007-08-20",121.43,""],["2007-08-21",121.48,""],["2007-08-22",121.69,""],["2007-08-23",122.01,""],["2007-08-24",122.64,""],["2007-08-27",122.65,""],["2007-08-28",122.97,""],["2007-08-29",123.34,""],["2007-08-30",123.67,""],["2007-08-31",123.54,""],["2007-09-03",123.61,""],["2007-09-04",123.62,""],["2007-09-05",123.57,""],["2007-09-06",123.65,""],["2007-09-07",123.75,""],["2007-09-10",123.93,""],["2007-09-11",124.16,""],["2007-09-12",124.54,""],["2007-09-13",124.83,""],["2007-09-14",124.64,""],["2007-09-17",124.38,""],["2007-09-18",123.98,""],["2007-09-19",123.75,""],["2007-09-20",123.97,""],["2007-09-21",123.87,""],["2007-09-24",123.53,""],["2007-09-25",123.28,""],["2007-09-26",123.16,""],["2007-09-27",123.26,""],["2007-09-28",123.08,""],["2007-10-01",123.23,""],["2007-10-02",123.23,""],["2007-10-03",122.99,""],["2007-10-04",122.92,""],["2007-10-05",122.72,""],["2007-10-08",122.39,""],["2007-10-09",121.79,""],["2007-10-10",121.82,""],["2007-10-11",122.1,""],["2007-10-15",122.09,""],["2007-10-16",122.07,""],["2007-10-17",122.12,""],["2007-10-18",122.05,""],["2007-10-22",121.96,""],["2007-10-23",121.86,""],["2007-10-24",121.99,""],["2007-10-25",122.21,""],["2007-10-26",122.56,""],["2007-10-29",122.7,""],["2007-10-30",122.69,""],["2007-10-31",122.66,""],["2007-11-01",122.43,""],["2007-11-02",122.13,""],["2007-11-05",122.01,""],["2007-11-06",122.0,""],["2007-11-07",122.15,""],["2007-11-08",121.98,""],["2007-11-09",121.97,""],["2007-11-12",121.9,""],["2007-11-13",122.0,""],["2007-11-14",122.04,""],["2007-11-15",121.77,""],["2007-11-16",121.63,""],["2007-11-19",121.64,""],["2007-11-20",121.82,""],["2007-11-21",121.72,""],["2007-11-22",121.59,""],["2007-11-23",121.1,""],["2007-11-26",121.27,""],["2007-11-27",121.32,""],["2007-11-30",121.12,""],["2007-12-03",120.9,""],["2007-12-04",121.06,""],["2007-12-05",121.56,""],["2007-12-06",121.27,""],["2007-12-07",121.2,""],["2007-12-10",121.14,""],["2007-12-11",121.11,""],["2007-12-12",121.11,""],["2007-12-13",121.03,""],["2007-12-14",120.73,""],["2007-12-17",120.27,""],["2007-12-18",120.18,""],["2007-12-19",120.31,""],["2007-12-21",120.4,""],["2007-12-24",120.23,""],["2007-12-26",120.41,""],["2007-12-27",120.76,""],["2007-12-28",121.86,""],["2007-12-31",121.78,""],["2008-01-03",122.01,""],["2008-01-04",122.21,""],["2008-01-07",122.91,""],["2008-01-08",124.13,""],["2008-01-09",123.56,""],["2008-01-10",123.06,""],["2008-01-11",122.84,""],["2008-01-14",123.06,""],["2008-01-15",122.8,""],["2008-01-16",122.72,""],["2008-01-17",122.5,""],["2008-01-18",122.41,""],["2008-01-21",122.15,""],["2008-01-22",122.22,""],["2008-01-23",122.17,""],["2008-01-24",122.17,""],["2008-01-25",122.23,""],["2008-01-28",122.27,""],["2008-01-29",122.34,""],["2008-01-30",122.44,""],["2008-01-31",122.61,""],["2008-02-01",122.58,""],["2008-02-04",122.91,""],["2008-02-05",123.26,""],["2008-02-06",124.95,""],["2008-02-07",123.34,""],["2008-02-08",124.12,""],["2008-02-11",123.85,""],["2008-02-12",123.92,""],["2008-02-13",123.61,""],["2008-02-14",123.46,""],["2008-02-15",123.39,""],["2008-02-18",123.03,""],["2008-02-19",123.16,""],["2008-02-20",123.25,""],["2008-02-21",123.28,""],["2008-02-22",123.36,""],["2008-02-25",123.53,""],["2008-02-26",123.82,""],["2008-02-27",124.58,""],["2008-02-28",124.65,""],["2008-02-29",125.34,""],["2008-03-03",124.71,""],["2008-03-04",124.8,""],["2008-03-05",124.88,""],["2008-03-06",125.33,""],["2008-03-07",125.98,""],["2008-03-10",125.93,""],["2008-03-11",125.55,""],["2008-03-12",124.93,""],["2008-03-13",124.95,""],["2008-03-17",124.47,""],["2008-03-18",124.66,""],["2008-03-19",124.2,""],["2008-03-20",123.65,""],["2008-03-21",123.04,""],["2008-03-26",124.07,""],["2008-03-27",124.2,""],["2008-03-28",123.52,""],["2008-03-31",123.7,""],["2008-04-01",123.37,""],["2008-04-02",123.06,""],["2008-04-03",122.78,""],["2008-04-04",123.11,""],["2008-04-07",123.09,""],["2008-04-08",122.92,""],["2008-04-09",122.71,""],["2008-04-10",123.09,""],["2008-04-11",122.66,""],["2008-04-14",122.7,""],["2008-04-15",122.41,""],["2008-04-16",122.53,""],["2008-04-17",122.61,""],["2008-04-18",122.36,""],["2008-04-21",122.02,""],["2008-04-22",122.41,""],["2008-04-23",122.46,""],["2008-04-24",122.49,""],["2008-04-25",122.31,""],["2008-04-29",122.35,""],["2008-04-30",122.75,""],["2008-05-02",122.31,""],["2008-05-05",122.23,""],["2008-05-06",121.92,""],["2008-05-07",122.1,""],["2008-05-08",121.93,""],["2008-05-09",122.09,""],["2008-05-12",122.06,""],["2008-05-13",121.99,""],["2008-05-14",121.83,""],["2008-05-15",122.02,""],["2008-05-16",122.1,""],["2008-05-19",122.25,""],["2008-05-20",122.11,""],["2008-05-21",122.13,""],["2008-05-22",122.06,""],["2008-05-23",122.05,""],["2008-05-26",122.13,""],["2008-05-27",122.21,""],["2008-05-28",122.12,""],["2008-05-29",122.09,""],["2008-05-30",122.01,""],["2008-06-02",122.03,""],["2008-06-03",122.02,""],["2008-06-04",122.07,""],["2008-06-05",122.01,""],["2008-06-06",122.07,""],["2008-06-09",122.11,""],["2008-06-10",121.98,""],["2008-06-11",122.05,""],["2008-06-12",121.96,""],["2008-06-13",121.95,""],["2008-06-16",121.99,""],["2008-06-17",122.05,""],["2008-06-18",122.01,""],["2008-06-19",122.06,""],["2008-06-20",122.08,""],["2008-06-23",121.99,""],["2008-06-24",121.99,""],["2008-06-25",122.07,""],["2008-06-26",122.12,""],["2008-06-27",122.07,""],["2008-06-30",122.05,""],["2008-07-01",121.96,""],["2008-07-02",121.91,""],["2008-07-03",122.01,""],["2008-07-04",121.92,""],["2008-07-07",121.75,""],["2008-07-08",121.77,""],["2008-07-09",121.8,""],["2008-07-10",121.75,""],["2008-07-11",121.9,""],["2008-07-14",121.96,""],["2008-07-15",122.1,""],["2008-07-16",121.97,""],["2008-07-17",121.97,""],["2008-07-18",121.94,""],["2008-07-21",121.89,""],["2008-07-22",121.81,""],["2008-07-23",121.77,""],["2008-07-24",121.81,""],["2008-07-25",121.91,""],["2008-07-28",121.71,""],["2008-07-29",121.75,""],["2008-07-30",121.75,""],["2008-07-31",121.8,""],["2008-08-01",121.67,""],["2008-08-04",121.28,""],["2008-08-05",121.2,""],["2008-08-06",121.24,""],["2008-08-07",121.31,""],["2008-08-08",121.2,""],["2008-08-11",121.16,""],["2008-08-12",121.08,""],["2008-08-13",121.21,""],["2008-08-14",121.22,""],["2008-08-15",121.11,""],["2008-08-18",121.26,""],["2008-08-19",121.32,""],["2008-08-20",121.87,""],["2008-08-21",122.0,""],["2008-08-22",122.03,""],["2008-08-25",121.69,""],["2008-08-26",121.5,""],["2008-08-27",121.53,""],["2008-08-28",121.64,""],["2008-08-29",121.7,""],["2008-09-01",121.53,""],["2008-09-02",121.59,""],["2008-09-03",121.81,""],["2008-09-04",122.11,""],["2008-09-05",121.87,""],["2008-09-08",122.0,""],["2008-09-09",122.25,""],["2008-09-10",122.76,""],["2008-09-11",122.96,""],["2008-09-12",123.23,""],["2008-09-15",123.52,""],["2008-09-16",123.59,""],["2008-09-17",123.53,""],["2008-09-18",123.61,""],["2008-09-19",123.57,""],["2008-09-22",124.08,""],["2008-09-23",124.07,""],["2008-09-24",123.99,""],["2008-09-25",124.03,""],["2008-09-26",124.09,""],["2008-09-29",123.89,""],["2008-10-01",123.47,""],["2008-10-02",122.96,""],["2008-10-03",122.74,""],["2008-10-06",122.46,""],["2008-10-07",122.56,""],["2008-10-08",122.92,""],["2008-10-09",123.76,""],["2008-10-10",123.79,""],["2008-10-13",123.67,""],["2008-10-14",123.59,""],["2008-10-15",123.39,""],["2008-10-16",123.16,""],["2008-10-17",123.0,""],["2008-10-21",122.63,""],["2008-10-22",122.3,""],["2008-10-23",122.48,""],["2008-10-24",122.38,""],["2008-10-27",122.72,""],["2008-10-28",123.51,""],["2008-10-29",124.1,""],["2008-10-30",123.92,""],["2008-10-31",123.3,""],["2008-11-03",123.33,""],["2008-11-04",123.19,""],["2008-11-05",123.35,""],["2008-11-06",123.48,""],["2008-11-07",123.41,""],["2008-11-10",123.5,""],["2008-11-11",123.33,""],["2008-11-12",123.06,""],["2008-11-13",122.98,""],["2008-11-14",123.25,""],["2008-11-17",123.18,""],["2008-11-18",123.27,""],["2008-11-19",123.3,""],["2008-11-20",123.26,""],["2008-11-21",123.24,""],["2008-11-24",123.33,""],["2008-11-25",123.37,""],["2008-11-26",123.37,""],["2008-11-27",123.37,""],["2008-12-02",123.11,""],["2008-12-03",123.03,""],["2008-12-04",123.03,""],["2008-12-05",123.14,""],["2008-12-09",122.95,""],["2008-12-10",122.96,""],["2008-12-11",123.11,""],["2008-12-12",123.16,""],["2008-12-15",123.22,""],["2008-12-16",123.13,""],["2008-12-17",123.18,""],["2008-12-18",123.38,""],["2008-12-19",122.92,""],["2008-12-22",122.5,""],["2008-12-23",122.42,""],["2008-12-24",122.88,""],["2008-12-26",123.9,""],["2008-12-29",123.9,""],["2008-12-30",123.93,""],["2008-12-31",123.8,""],["2009-01-05",123.55,""],["2009-01-06",124.02,""],["2009-01-07",124.88,""],["2009-01-08",125.0,""],["2009-01-09",125.26,""],["2009-01-12",125.18,""],["2009-01-13",125.39,""],["2009-01-14",125.98,""],["2009-01-15",125.74,""],["2009-01-16",125.03,""],["2009-01-19",125.05,""],["2009-01-20",124.98,""],["2009-01-21",125.0,""],["2009-01-22",124.91,""],["2009-01-23",124.87,""],["2009-01-26",125.19,""],["2009-01-27",125.4,""],["2009-01-28",125.79,""],["2009-01-29",126.08,""],["2009-01-30",126.3,""],["2009-02-02",125.92,""],["2009-02-03",125.97,""],["2009-02-04",126.39,""],["2009-02-05",126.4,""],["2009-02-06",127.2,""],["2009-02-09",127.6,""],["2009-02-10",128.06,""],["2009-02-11",129.42,""],["2009-02-12",129.55,""],["2009-02-13",129.69,""],["2009-02-16",129.41,""],["2009-02-17",129.51,""],["2009-02-18",129.87,""],["2009-02-19",130.26,""],["2009-02-20",130.29,""],["2009-02-23",130.32,""],["2009-02-24",130.36,""],["2009-02-25",130.16,""],["2009-02-26",129.6,""],["2009-02-27",129.84,""],["2009-03-02",129.95,""],["2009-03-03",130.11,""],["2009-03-04",129.84,""],["2009-03-05",130.0,""],["2009-03-06",130.06,""],["2009-03-09",130.12,""],["2009-03-10",130.29,""],["2009-03-11",130.65,""],["2009-03-12",131.2,""],["2009-03-13",130.83,""],["2009-03-17",130.92,""],["2009-03-18",130.87,""],["2009-03-19",130.9,""],["2009-03-20",131.0,""],["2009-03-24",131.13,""],["2009-03-25",131.14,""],["2009-03-26",131.25,""],["2009-03-27",131.12,""],["2009-03-30",131.08,""],["2009-03-31",131.02,""],["2009-04-01",130.9,""],["2009-04-02",130.86,""],["2009-04-03",130.76,""],["2009-04-06",130.68,""],["2009-04-07",130.59,""],["2009-04-08",130.54,""],["2009-04-09",130.42,""],["2009-04-10",130.24,""],["2009-04-14",129.89,""],["2009-04-15",129.77,""],["2009-04-16",129.49,""],["2009-04-17",129.13,""],["2009-04-21",130.03,""],["2009-04-22",130.57,""],["2009-04-23",130.83,""],["2009-04-24",130.91,""],["2009-04-27",130.78,""],["2009-04-28",130.81,""],["2009-04-29",130.99,""],["2009-04-30",131.08,""],["2009-05-04",131.01,""],["2009-05-05",131.11,""],["2009-05-06",131.23,""],["2009-05-07",131.27,""],["2009-05-08",131.44,""],["2009-05-11",131.89,""],["2009-05-12",132.07,""],["2009-05-13",132.34,""],["2009-05-14",132.33,""],["2009-05-15",132.2,""],["2009-05-18",132.11,""],["2009-05-19",132.15,""],["2009-05-20",132.06,""],["2009-05-21",132.22,""],["2009-05-22",132.34,""],["2009-05-25",132.63,""],["2009-05-26",132.63,""],["2009-05-27",132.79,""],["2009-05-28",132.61,""],["2009-05-29",132.5,""],["2009-06-01",132.47,""],["2009-06-02",132.63,""],["2009-06-03",132.93,""],["2009-06-04",133.0,""],["2009-06-05",132.9,""],["2009-06-08",132.58,""],["2009-06-09",132.39,""],["2009-06-10",132.38,""],["2009-06-11",132.13,""],["2009-06-15",130.85,""],["2009-06-16",131.05,""],["2009-06-17",130.91,""],["2009-06-18",130.51,""],["2009-06-19",130.46,""],["2009-06-22",129.95,""],["2009-06-23",129.84,""],["2009-06-24",129.58,""],["2009-06-25",129.3,""],["2009-06-26",128.37,""],["2009-06-29",129.34,""],["2009-06-30",130.76,""],["2009-07-01",131.59,""],["2009-07-02",131.34,""],["2009-07-03",130.99,""],["2009-07-06",130.21,""],["2009-07-07",129.72,""],["2009-07-08",129.18,""],["2009-07-09",128.86,""],["2009-07-10",129.55,""],["2009-07-13",129.05,""],["2009-07-14",129.06,""],["2009-07-15",129.35,""],["2009-07-16",129.26,""],["2009-07-17",129.31,""],["2009-07-20",129.07,""],["2009-07-21",129.07,""],["2009-07-22",129.1,""],["2009-07-23",129.52,""],["2009-07-24",129.77,""],["2009-07-27",129.65,""],["2009-07-28",129.58,""],["2009-07-29",129.58,""],["2009-07-30",129.66,""],["2009-07-31",129.61,""],["2009-08-03",129.35,""],["2009-08-04",129.78,""],["2009-08-05",130.8,""],["2009-08-06",131.17,""],["2009-08-07",130.18,""],["2009-08-10",130.17,""],["2009-08-11",130.37,""],["2009-08-12",130.72,""],["2009-08-13",130.83,""],["2009-08-14",130.37,""],["2009-08-17",130.27,""],["2009-08-18",130.67,""],["2009-08-19",130.93,""],["2009-08-20",131.14,""],["2009-08-21",131.62,""],["2009-08-24",131.71,""],["2009-08-25",131.77,""],["2009-08-26",132.39,""],["2009-08-27",132.38,""],["2009-08-28",132.3,""],["2009-08-31",132.37,""],["2009-09-01",132.31,""],["2009-09-02",132.31,""],["2009-09-03",132.34,""],["2009-09-04",132.55,""],["2009-09-07",132.59,""],["2009-09-08",132.94,""],["2009-09-09",133.28,""],["2009-09-10",133.64,""],["2009-09-11",133.61,""],["2009-09-14",133.58,""],["2009-09-15",133.59,""],["2009-09-16",133.66,""],["2009-09-17",133.65,""],["2009-09-18",133.74,""],["2009-09-22",134.31,""],["2009-09-23",136.21,""],["2009-09-24",137.83,""],["2009-09-25",136.74,""],["2009-09-28",134.81,""],["2009-09-29",134.53,""],["2009-09-30",134.51,""],["2009-10-01",134.56,""],["2009-10-02",134.22,""],["2009-10-05",134.46,""],["2009-10-06",134.8,""],["2009-10-07",135.68,""],["2009-10-08",135.95,""],["2009-10-09",136.48,""],["2009-10-12",137.4,""],["2009-10-13",137.83,""],["2009-10-14",138.7,""],["2009-10-15",137.22,""],["2009-10-16",137.27,""],["2009-10-20",137.66,""],["2009-10-21",137.97,""],["2009-10-22",138.12,""],["2009-10-23",138.12,""],["2009-10-26",138.01,""],["2009-10-27",137.84,""],["2009-10-28",137.71,""],["2009-10-29",137.51,""],["2009-10-30",137.49,""],["2009-11-02",137.51,""],["2009-11-03",137.61,""],["2009-11-04",137.96,""],["2009-11-05",137.68,""],["2009-11-06",137.8,""],["2009-11-09",137.97,""],["2009-11-10",138.05,""],["2009-11-11",137.9,""],["2009-11-12",137.79,""],["2009-11-13",137.64,""],["2009-11-16",137.71,""],["2009-11-17",137.65,""],["2009-11-18",137.42,""],["2009-11-19",137.28,""],["2009-11-20",137.19,""],["2009-11-23",137.23,""],["2009-11-24",137.49,""],["2009-11-25",138.03,""],["2009-11-26",138.44,""],["2009-12-02",138.18,""],["2009-12-03",138.19,""],["2009-12-04",137.89,""],["2009-12-07",137.42,""],["2009-12-08",137.07,""],["2009-12-09",136.26,""],["2009-12-10",136.11,""],["2009-12-11",136.28,""],["2009-12-14",136.89,""],["2009-12-15",137.61,""],["2009-12-16",137.32,""],["2009-12-17",136.52,""],["2009-12-18",136.34,""],["2009-12-21",136.28,""],["2009-12-22",136.33,""],["2009-12-23",136.95,""],["2009-12-24",137.12,""],["2009-12-28",137.5,""],["2009-12-29",138.11,""],["2009-12-30",138.21,""],["2009-12-31",137.96,""],["2010-01-05",137.8,""],["2010-01-06",137.92,""],["2010-01-07",137.99,""],["2010-01-08",138.05,""],["2010-01-11",138.15,""],["2010-01-12",138.32,""],["2010-01-13",138.57,""],["2010-01-14",138.88,""],["2010-01-15",138.37,""],["2010-01-18",138.05,""],["2010-01-19",137.98,""],["2010-01-20",137.75,""],["2010-01-21",137.76,""],["2010-01-22",138.12,""],["2010-01-25",138.52,""],["2010-01-26",138.48,""],["2010-01-27",138.6,""],["2010-01-28",138.88,""],["2010-01-29",139.08,""],["2010-02-01",138.95,""],["2010-02-02",139.29,""],["2010-02-03",139.39,""],["2010-02-04",138.87,""],["2010-02-05",138.45,""],["2010-02-08",138.51,""],["2010-02-09",138.79,""],["2010-02-10",139.08,""],["2010-02-11",139.1,""],["2010-02-12",138.47,""],["2010-02-15",138.73,""],["2010-02-16",138.82,""],["2010-02-17",138.91,""],["2010-02-18",138.64,""],["2010-02-19",138.44,""],["2010-02-22",138.63,""],["2010-02-23",138.66,""],["2010-02-24",138.56,""],["2010-02-25",138.78,""],["2010-02-26",138.89,""],["2010-03-01",138.91,""],["2010-03-02",138.94,""],["2010-03-03",139.11,""],["2010-03-04",139.2,""],["2010-03-05",139.4,""],["2010-03-08",139.35,""],["2010-03-09",139.4,""],["2010-03-10",139.31,""],["2010-03-11",139.33,""],["2010-03-12",139.39,""],["2010-03-15",139.47,""],["2010-03-16",139.49,""],["2010-03-17",139.73,""],["2010-03-18",139.56,""],["2010-03-19",139.25,""],["2010-03-23",139.03,""],["2010-03-24",138.7,""],["2010-03-25",138.55,""],["2010-03-26",138.9,""],["2010-03-29",139.2,""],["2010-03-30",139.21,""],["2010-03-31",139.05,""],["2010-04-01",138.99,""],["2010-04-02",138.9,""],["2010-04-05",138.9,""],["2010-04-06",138.67,""],["2010-04-07",138.58,""],["2010-04-08",138.48,""],["2010-04-09",138.57,""],["2010-04-12",138.7,""],["2010-04-13",138.66,""],["2010-04-14",138.66,""],["2010-04-15",138.54,""],["2010-04-16",138.44,""],["2010-04-19",138.35,""],["2010-04-20",138.38,""],["2010-04-21",138.37,""],["2010-04-22",138.12,""],["2010-04-23",137.86,""],["2010-04-26",138.03,""],["2010-04-27",137.92,""],["2010-04-28",137.57,""],["2010-04-29",137.59,""],["2010-04-30",137.63,""],["2010-05-03",137.63,""],["2010-05-04",137.28,""],["2010-05-05",136.89,""],["2010-05-06",136.59,""],["2010-05-07",136.27,""],["2010-05-10",136.5,""],["2010-05-11",136.33,""],["2010-05-12",136.17,""],["2010-05-13",136.3,""],["2010-05-14",136.29,""],["2010-05-17",136.25,""],["2010-05-18",136.57,""],["2010-05-19",136.68,""],["2010-05-20",136.87,""],["2010-05-21",136.85,""],["2010-05-24",136.95,""],["2010-05-25",136.72,""],["2010-05-26",136.81,""],["2010-05-27",136.87,""],["2010-05-28",137.13,""],["2010-05-31",137.26,""],["2010-06-01",136.89,""],["2010-06-02",136.97,""],["2010-06-03",136.97,""],["2010-06-04",136.68,""],["2010-06-07",136.24,""],["2010-06-08",136.38,""],["2010-06-09",136.28,""],["2010-06-10",136.34,""],["2010-06-11",136.47,""],["2010-06-14",136.53,""],["2010-06-15",136.46,""],["2010-06-16",136.69,""],["2010-06-17",136.66,""],["2010-06-18",136.73,""],["2010-06-21",136.84,""],["2010-06-22",136.86,""],["2010-06-23",136.79,""],["2010-06-24",136.87,""],["2010-06-25",136.95,""],["2010-06-28",136.77,""],["2010-06-29",136.57,""],["2010-06-30",136.45,""],["2010-07-01",136.54,""],["2010-07-02",136.8,""],["2010-07-05",136.76,""],["2010-07-06",136.72,""],["2010-07-07",136.62,""],["2010-07-08",136.66,""],["2010-07-09",136.68,""],["2010-07-12",136.51,""],["2010-07-13",136.42,""],["2010-07-14",136.36,""],["2010-07-15",136.21,""],["2010-07-16",136.26,""],["2010-07-19",136.03,""],["2010-07-20",135.7,""],["2010-07-21",134.86,""],["2010-07-22",134.9,""],["2010-07-23",135.6,""],["2010-07-26",135.24,""],["2010-07-27",135.34,""],["2010-07-28",135.6,""],["2010-07-29",136.08,""],["2010-07-30",136.61,""],["2010-08-02",135.32,""],["2010-08-03",136.02,""],["2010-08-04",136.02,""],["2010-08-05",136.16,""],["2010-08-06",136.21,""],["2010-08-09",136.0,""],["2010-08-10",136.07,""],["2010-08-11",136.02,""],["2010-08-12",135.74,""],["2010-08-13",135.71,""],["2010-08-16",135.51,""],["2010-08-17",135.95,""],["2010-08-18",136.18,""],["2010-08-19",136.25,""],["2010-08-20",136.26,""],["2010-08-23",136.17,""],["2010-08-24",136.48,""],["2010-08-25",136.87,""],["2010-08-26",137.05,""],["2010-08-27",137.03,""],["2010-08-30",137.09,""],["2010-08-31",137.11,""],["2010-09-01",137.03,""],["2010-09-02",137.08,""],["2010-09-03",137.05,""],["2010-09-06",137.01,""],["2010-09-07",137.0,""],["2010-09-08",136.8,""],["2010-09-10",136.45,""],["2010-09-13",136.55,""],["2010-09-14",136.14,""],["2010-09-15",136.09,""],["2010-09-16",136.35,""],["2010-09-17",136.65,""],["2010-09-20",136.69,""],["2010-09-21",136.84,""],["2010-09-22",137.25,""],["2010-09-23",137.27,""],["2010-09-24",137.46,""],["2010-09-27",137.67,""],["2010-09-28",137.87,""],["2010-09-29",138.27,""],["2010-09-30",138.45,""],["2010-10-01",138.56,""],["2010-10-04",138.29,""],["2010-10-05",138.23,""],["2010-10-06",138.18,""],["2010-10-07",138.21,""],["2010-10-08",138.23,""],["2010-10-11",138.24,""],["2010-10-12",138.24,""],["2010-10-13",138.36,""],["2010-10-14",138.51,""],["2010-10-15",138.57,""],["2010-10-18",138.47,""],["2010-10-20",138.37,""],["2010-10-21",138.4,""],["2010-10-22",138.32,""],["2010-10-25",138.4,""],["2010-10-26",138.45,""],["2010-10-27",138.52,""],["2010-10-28",138.57,""],["2010-10-29",138.62,""],["2010-11-01",138.27,""],["2010-11-02",138.3,""],["2010-11-03",138.3,""],["2010-11-04",138.58,""],["2010-11-05",138.78,""],["2010-11-08",138.77,""],["2010-11-09",138.78,""],["2010-11-10",139.05,""],["2010-11-11",139.3,""],["2010-11-12",139.41,""],["2010-11-15",139.37,""],["2010-11-17",139.26,""],["2010-11-18",139.07,""],["2010-11-19",139.06,""],["2010-11-22",138.92,""],["2010-11-23",138.78,""],["2010-11-24",138.54,""],["2010-11-25",138.61,""],["2010-11-26",138.63,""],["2010-11-30",138.65,""],["2010-12-01",138.74,""],["2010-12-02",138.95,""],["2010-12-03",139.16,""],["2010-12-06",139.11,""],["2010-12-07",139.02,""],["2010-12-09",139.1,""],["2010-12-10",139.11,""],["2010-12-13",139.06,""],["2010-12-14",139.26,""],["2010-12-15",139.37,""],["2010-12-16",139.14,""],["2010-12-17",139.11,""],["2010-12-20",138.76,""],["2010-12-21",138.52,""],["2010-12-22",138.27,""],["2010-12-23",138.2,""],["2010-12-24",138.19,""],["2010-12-27",138.29,""],["2010-12-28",138.37,""],["2010-12-29",138.56,""],["2010-12-30",138.76,""],["2010-12-31",138.77,""],["2011-01-03",138.69,""],["2011-01-04",138.78,""],["2011-01-05",138.68,""],["2011-01-06",138.52,""],["2011-01-07",138.27,""],["2011-01-10",138.22,""],["2011-01-11",138.25,""],["2011-01-12",138.41,""],["2011-01-13",138.35,""],["2011-01-14",138.4,""],["2011-01-17",138.33,""],["2011-01-18",138.38,""],["2011-01-19",138.43,""],["2011-01-20",138.59,""],["2011-01-21",138.69,""],["2011-01-24",138.92,""],["2011-01-25",138.98,""],["2011-01-26",139.02,""],["2011-01-27",139.12,""],["2011-01-28",139.24,""],["2011-01-31",139.31,""],["2011-02-01",139.4,""],["2011-02-02",139.47,""],["2011-02-03",139.44,""],["2011-02-04",140.06,""],["2011-02-07",140.38,""],["2011-02-08",140.5,""],["2011-02-09",140.42,""],["2011-02-10",140.17,""],["2011-02-11",139.81,""],["2011-02-14",139.47,""],["2011-02-15",139.37,""],["2011-02-16",139.21,""],["2011-02-17",138.82,""],["2011-02-18",138.8,""],["2011-02-21",139.05,""],["2011-02-22",139.02,""],["2011-02-23",139.19,""],["2011-02-24",139.46,""],["2011-02-25",139.79,""],["2011-02-28",139.92,""],["2011-03-01",139.8,""],["2011-03-02",139.65,""],["2011-03-03",139.79,""],["2011-03-04",140.26,""],["2011-03-07",140.2,""],["2011-03-08",140.13,""],["2011-03-09",140.1,""],["2011-03-10",140.1,""],["2011-03-11",140.07,""],["2011-03-15",140.01,""],["2011-03-16",140.05,""],["2011-03-17",140.1,""],["2011-03-18",140.18,""],["2011-03-21",140.3,""],["2011-03-23",140.22,""],["2011-03-24",140.21,""],["2011-03-25",140.29,""],["2011-03-28",140.25,""],["2011-03-29",140.34,""],["2011-03-30",140.37,""],["2011-03-31",140.57,""],["2011-04-01",140.64,""],["2011-04-04",140.75,""],["2011-04-05",140.85,""],["2011-04-06",141.16,""],["2011-04-07",141.21,""],["2011-04-08",141.54,""],["2011-04-11",141.56,""],["2011-04-12",141.57,""],["2011-04-13",141.65,""],["2011-04-14",141.68,""],["2011-04-15",141.64,""],["2011-04-18",141.52,""],["2011-04-19",141.32,""],["2011-04-20",141.34,""],["2011-04-21",141.57,""],["2011-04-22",141.57,""],["2011-04-25",141.42,""],["2011-04-26",141.61,""],["2011-04-27",141.8,""],["2011-04-28",142.27,""],["2011-04-29",142.4,""],["2011-05-02",142.35,""],["2011-05-03",142.27,""],["2011-05-04",142.3,""],["2011-05-05",142.46,""],["2011-05-06",142.29,""],["2011-05-09",142.06,""],["2011-05-10",142.09,""],["2011-05-11",142.14,""],["2011-05-12",141.87,""],["2011-05-13",141.74,""],["2011-05-16",141.36,""],["2011-05-17",141.27,""],["2011-05-18",141.39,""],["2011-05-19",141.53,""],["2011-05-20",141.5,""],["2011-05-23",141.14,""],["2011-05-24",141.21,""],["2011-05-25",141.4,""],["2011-05-26",141.52,""],["2011-05-27",141.68,""],["2011-05-30",141.91,""],["2011-05-31",142.1,""],["2011-06-01",142.2,""],["2011-06-02",142.34,""],["2011-06-03",142.58,""],["2011-06-06",142.55,""],["2011-06-07",142.64,""],["2011-06-08",142.78,""],["2011-06-09",142.84,""],["2011-06-10",142.81,""],["2011-06-13",142.65,""],["2011-06-14",142.59,""],["2011-06-15",142.47,""],["2011-06-16",141.98,""],["2011-06-17",141.59,""],["2011-06-20",141.22,""],["2011-06-21",141.01,""],["2011-06-22",141.31,""],["2011-06-23",141.37,""],["2011-06-24",141.33,""],["2011-06-27",141.13,""],["2011-06-28",141.22,""],["2011-06-29",141.29,""],["2011-06-30",141.41,""],["2011-07-01",141.45,""],["2011-07-04",141.35,""],["2011-07-05",139.02,""],["2011-07-06",141.19,""],["2011-07-07",140.94,""],["2011-07-08",140.73,""],["2011-07-11",140.08,""],["2011-07-12",138.97,""],["2011-07-13",138.97,""],["2011-07-14",139.09,""],["2011-07-18",138.83,""],["2011-07-19",138.89,""],["2011-07-20",139.04,""],["2011-07-21",139.22,""],["2011-07-22",139.34,""],["2011-07-25",139.4,""],["2011-07-26",139.74,""],["2011-07-27",140.22,""],["2011-07-28",140.34,""],["2011-07-29",140.19,""],["2011-08-01",139.5,""],["2011-08-02",139.48,""],["2011-08-03",139.7,""],["2011-08-04",140.09,""],["2011-08-05",139.02,""],["2011-08-08",139.68,""],["2011-08-09",139.47,""],["2011-08-10",139.51,""],["2011-08-11",139.52,""],["2011-08-12",139.39,""],["2011-08-16",139.49,""],["2011-08-17",139.82,""],["2011-08-18",140.13,""],["2011-08-19",139.91,""],["2011-08-22",139.97,""],["2011-08-23",140.35,""],["2011-08-24",140.42,""],["2011-08-25",140.27,""],["2011-08-26",140.18,""],["2011-08-29",140.43,""],["2011-08-31",140.44,""],["2011-09-01",140.45,""],["2011-09-02",140.37,""],["2011-09-05",140.26,""],["2011-09-06",140.36,""],["2011-09-07",140.3,""],["2011-09-08",140.34,""],["2011-09-09",140.29,""],["2011-09-12",140.21,""],["2011-09-13",140.31,""],["2011-09-14",140.42,""],["2011-09-15",140.51,""],["2011-09-16",140.52,""],["2011-09-19",140.49,""],["2011-09-20",140.51,""],["2011-09-21",140.53,""],["2011-09-22",140.45,""],["2011-09-23",140.48,""],["2011-09-26",140.48,""],["2011-09-27",140.59,""],["2011-09-28",140.91,""],["2011-09-29",141.12,""],["2011-09-30",140.95,""],["2011-10-03",140.7,""],["2011-10-04",140.52,""],["2011-10-05",140.54,""],["2011-10-06",140.47,""],["2011-10-07",140.43,""],["2011-10-10",140.49,""],["2011-10-11",140.51,""],["2011-10-12",140.62,""],["2011-10-13",140.64,""],["2011-10-14",140.67,""],["2011-10-17",140.58,""],["2011-10-18",140.54,""],["2011-10-20",140.6,""],["2011-10-21",140.69,""],["2011-10-24",140.79,""],["2011-10-25",141.09,""],["2011-10-26",141.25,""],["2011-10-27",141.55,""],["2011-10-28",141.74,""],["2011-10-31",141.75,""],["2011-11-01",141.64,""],["2011-11-02",141.61,""],["2011-11-03",141.54,""],["2011-11-04",141.65,""],["2011-11-07",141.57,""],["2011-11-08",141.5,""],["2011-11-09",141.45,""],["2011-11-10",141.33,""],["2011-11-11",141.17,""],["2011-11-14",141.05,""],["2011-11-15",141.02,""],["2011-11-16",140.78,""],["2011-11-17",140.72,""],["2011-11-18",140.68,""],["2011-11-21",140.65,""],["2011-11-22",140.53,""],["2011-11-23",140.41,""],["2011-11-24",140.31,""],["2011-11-25",140.05,""],["2011-11-30",139.74,""],["2011-12-01",139.24,""],["2011-12-02",138.25,""],["2011-12-05",136.31,""],["2011-12-06",137.06,""],["2011-12-07",139.26,""],["2011-12-09",139.03,""],["2011-12-12",139.03,""],["2011-12-13",138.96,""],["2011-12-14",138.68,""],["2011-12-15",138.29,""],["2011-12-16",138.12,""],["2011-12-19",138.16,""],["2011-12-20",138.14,""],["2011-12-21",138.42,""],["2011-12-22",138.31,""],["2011-12-23",138.23,""],["2011-12-26",137.49,""],["2011-12-27",137.6,""],["2011-12-28",138.0,""],["2011-12-29",138.75,""],["2011-12-30",138.93,""],["2012-01-03",138.75,""],["2012-01-04",138.81,""],["2012-01-05",138.59,""],["2012-01-06",138.14,""],["2012-01-09",138.14,""],["2012-01-10",138.15,""],["2012-01-11",138.13,""],["2012-01-12",138.01,""],["2012-01-13",138.06,""],["2012-01-16",138.03,""],["2012-01-17",137.99,""],["2012-01-18",137.89,""],["2012-01-19",137.89,""],["2012-01-20",137.98,""],["2012-01-23",138.06,""],["2012-01-24",138.23,""],["2012-01-25",138.42,""],["2012-01-26",138.85,""],["2012-01-27",138.93,""],["2012-01-30",138.82,""],["2012-01-31",138.93,""],["2012-02-01",139.02,""],["2012-02-02",139.06,""],["2012-02-03",139.06,""],["2012-02-06",138.96,""],["2012-02-07",138.87,""],["2012-02-08",138.98,""],["2012-02-09",139.12,""],["2012-02-10",139.25,""],["2012-02-13",139.21,""],["2012-02-14",139.27,""],["2012-02-15",139.26,""],["2012-02-16",139.1,""],["2012-02-17",139.34,""],["2012-02-20",139.38,""],["2012-02-21",139.4,""],["2012-02-22",139.49,""],["2012-02-23",139.67,""],["2012-02-24",139.87,""],["2012-02-27",139.98,""],["2012-02-28",140.05,""],["2012-02-29",140.08,""],["2012-03-01",140.02,""],["2012-03-02",139.96,""],["2012-03-05",139.96,""],["2012-03-06",139.86,""],["2012-03-07",139.83,""],["2012-03-08",139.89,""],["2012-03-09",139.9,""],["2012-03-12",139.92,""],["2012-03-13",139.93,""],["2012-03-15",139.88,""],["2012-03-16",139.83,""],["2012-03-19",140.04,""],["2012-03-20",140.09,""],["2012-03-21",139.99,""],["2012-03-23",140.04,""],["2012-03-26",140.04,""],["2012-03-27",140.23,""],["2012-03-28",140.35,""],["2012-03-29",140.37,""],["2012-03-30",140.38,""],["2012-04-02",140.34,""],["2012-04-03",140.24,""],["2012-04-04",140.06,""],["2012-04-05",139.88,""],["2012-04-06",139.56,""],["2012-04-09",139.64,""],["2012-04-10",139.69,""],["2012-04-11",139.76,""],["2012-04-12",139.81,""],["2012-04-13",139.93,""],["2012-04-16",139.92,""],["2012-04-17",139.98,""],["2012-04-18",140.06,""],["2012-04-19",139.95,""],["2012-04-20",139.93,""],["2012-04-23",139.9,""],["2012-04-24",140.0,""],["2012-04-25",140.1,""],["2012-04-26",140.23,""],["2012-04-27",140.29,""],["2012-04-30",140.33,""],["2012-05-02",140.19,""],["2012-05-03",140.11,""],["2012-05-04",140.07,""],["2012-05-07",139.87,""],["2012-05-08",139.75,""],["2012-05-09",139.63,""],["2012-05-10",139.47,""],["2012-05-11",139.44,""],["2012-05-14",139.33,""],["2012-05-15",139.11,""],["2012-05-16",138.95,""],["2012-05-17",138.76,""],["2012-05-18",138.86,""],["2012-05-21",139.09,""],["2012-05-22",139.27,""],["2012-05-23",139.61,""],["2012-05-24",139.57,""],["2012-05-25",139.6,""],["2012-05-28",139.46,""],["2012-05-29",139.35,""],["2012-05-30",139.12,""],["2012-05-31",139.09,""],["2012-06-01",138.94,""],["2012-06-04",138.81,""],["2012-06-05",138.89,""],["2012-06-06",138.9,""],["2012-06-07",138.98,""],["2012-06-08",138.98,""],["2012-06-11",138.83,""],["2012-06-12",138.77,""],["2012-06-13",138.69,""],["2012-06-14",138.5,""],["2012-06-15",138.46,""],["2012-06-18",138.33,""],["2012-06-19",138.07,""],["2012-06-20",138.08,""],["2012-06-21",138.14,""],["2012-06-22",138.18,""],["2012-06-25",138.19,""],["2012-06-26",138.24,""],["2012-06-27",138.26,""],["2012-06-28",138.3,""],["2012-06-29",138.17,""],["2012-07-02",138.02,""],["2012-07-03",138.08,""],["2012-07-04",138.05,""],["2012-07-05",138.02,""],["2012-07-06",137.29,""],["2012-07-09",137.36,""],["2012-07-10",137.08,""],["2012-07-11",136.83,""],["2012-07-12",136.96,""],["2012-07-13",137.09,""],["2012-07-17",137.54,""],["2012-07-18",137.52,""],["2012-07-19",137.53,""],["2012-07-20",137.53,""],["2012-07-23",137.21,""],["2012-07-24",137.26,""],["2012-07-25",137.24,""],["2012-07-26",137.34,""],["2012-07-27",137.51,""],["2012-07-30",137.43,""],["2012-07-31",137.31,""],["2012-08-01",137.31,""],["2012-08-02",137.32,""],["2012-08-03",137.28,""],["2012-08-06",137.05,""],["2012-08-07",137.01,""],["2012-08-08",136.96,""],["2012-08-09",136.99,""],["2012-08-10",136.94,""],["2012-08-13",136.8,""],["2012-08-14",136.85,""],["2012-08-15",136.88,""],["2012-08-16",136.85,""],["2012-08-17",136.9,""],["2012-08-20",136.9,""],["2012-08-21",137.13,""],["2012-08-22",137.52,""],["2012-08-23",137.88,""],["2012-08-24",137.89,""],["2012-08-27",137.91,""],["2012-08-28",138.05,""],["2012-08-29",138.22,""],["2012-08-30",138.24,""],["2012-08-31",138.24,""],["2012-09-03",138.13,""],["2012-09-04",138.04,""],["2012-09-05",137.97,""],["2012-09-06",137.95,""],["2012-09-07",138.89,""],["2012-09-10",138.09,""],["2012-09-11",138.12,""],["2012-09-12",138.28,""],["2012-09-13",138.44,""],["2012-09-14",138.72,""],["2012-09-18",139.01,""],["2012-09-19",139.13,""],["2012-09-20",139.36,""],["2012-09-21",139.4,""],["2012-09-24",139.52,""],["2012-09-25",139.92,""],["2012-09-26",140.24,""],["2012-09-27",140.4,""],["2012-09-28",140.19,""],["2012-10-01",139.96,""],["2012-10-02",139.68,""],["2012-10-03",139.4,""],["2012-10-04",139.65,""],["2012-10-05",139.81,""],["2012-10-08",139.83,""],["2012-10-09",139.84,""],["2012-10-10",139.75,""],["2012-10-11",139.72,""],["2012-10-12",139.75,""],["2012-10-15",139.69,""],["2012-10-16",139.68,""],["2012-10-17",139.82,""],["2012-10-18",139.72,""],["2012-10-22",139.6,""],["2012-10-23",139.66,""],["2012-10-24",139.66,""],["2012-10-26",139.65,""],["2012-10-29",139.67,""],["2012-10-30",139.76,""],["2012-11-01",139.8,""],["2012-11-02",139.9,""],["2012-11-05",139.75,""],["2012-11-06",139.84,""],["2012-11-07",139.88,""],["2012-11-08",139.83,""],["2012-11-09",139.75,""],["2012-11-12",139.68,""],["2012-11-13",139.59,""],["2012-11-14",139.56,""],["2012-11-15",139.51,""],["2012-11-16",139.5,""],["2012-11-19",139.48,""],["2012-11-20",139.56,""],["2012-11-21",139.62,""],["2012-11-22",139.68,""],["2012-11-23",139.77,""],["2012-11-26",139.81,""],["2012-11-27",139.87,""],["2012-11-30",139.82,""],["2012-12-03",139.81,""],["2012-12-04",139.81,""],["2012-12-05",139.79,""],["2012-12-06",139.79,""],["2012-12-07",139.77,""],["2012-12-10",139.72,""],["2012-12-11",139.7,""],["2012-12-12",139.7,""],["2012-12-13",139.76,""],["2012-12-14",139.83,""],["2012-12-17",139.84,""],["2012-12-18",139.86,""],["2012-12-19",139.99,""],["2012-12-20",139.9,""],["2012-12-21",139.87,""],["2012-12-24",139.2,""],["2012-12-26",139.31,""],["2012-12-27",139.49,""],["2012-12-28",139.58,""],["2012-12-31",139.59,""],["2013-01-03",139.61,""],["2013-01-04",139.55,""],["2013-01-07",139.55,""],["2013-01-08",139.68,""],["2013-01-09",139.71,""],["2013-01-10",139.55,""],["2013-01-11",139.5,""],["2013-01-14",139.45,""],["2013-01-15",139.35,""],["2013-01-16",139.24,""],["2013-01-17",139.24,""],["2013-01-18",139.31,""],["2013-01-21",139.54,""],["2013-01-22",139.52,""],["2013-01-23",139.45,""],["2013-01-24",139.4,""],["2013-01-25",139.41,""],["2013-01-28",139.52,""],["2013-01-29",139.54,""],["2013-01-30",139.56,""],["2013-01-31",139.58,""],["2013-02-01",139.63,""],["2013-02-04",139.65,""],["2013-02-05",139.7,""],["2013-02-06",139.73,""],["2013-02-07",139.8,""],["2013-02-08",139.78,""],["2013-02-11",139.77,""],["2013-02-12",139.83,""],["2013-02-13",139.91,""],["2013-02-14",139.87,""],["2013-02-15",139.82,""],["2013-02-18",139.8,""],["2013-02-19",139.76,""],["2013-02-20",139.79,""],["2013-02-21",139.71,""],["2013-02-22",139.67,""],["2013-02-25",139.68,""],["2013-02-26",139.66,""],["2013-02-27",139.68,""],["2013-02-28",139.66,""],["2013-03-01",139.63,""],["2013-03-04",139.59,""],["2013-03-05",139.59,""],["2013-03-06",139.58,""],["2013-03-07",139.59,""],["2013-03-08",139.63,""],["2013-03-11",139.68,""],["2013-03-12",139.71,""],["2013-03-13",139.84,""],["2013-03-15",139.83,""],["2013-03-18",139.84,""],["2013-03-19",139.93,""],["2013-03-20",139.95,""],["2013-03-21",140.03,""],["2013-03-25",139.91,""],["2013-03-26",139.86,""],["2013-03-27",139.88,""],["2013-03-28",139.87,""],["2013-03-29",139.91,""],["2013-04-01",139.88,""],["2013-04-02",139.88,""],["2013-04-03",139.9,""],["2013-04-04",139.92,""],["2013-04-05",139.91,""],["2013-04-08",140.0,""],["2013-04-09",140.05,""],["2013-04-10",140.15,""],["2013-04-11",140.17,""],["2013-04-12",140.21,""],["2013-04-15",140.31,""],["2013-04-16",140.35,""],["2013-04-17",140.37,""],["2013-04-18",140.43,""],["2013-04-19",140.51,""],["2013-04-22",140.52,""],["2013-04-23",140.49,""],["2013-04-24",140.53,""],["2013-04-25",140.57,""],["2013-04-26",140.62,""],["2013-04-29",140.72,""],["2013-04-30",140.72,""],["2013-05-02",140.78,""],["2013-05-03",140.69,""],["2013-05-06",140.64,""],["2013-05-07",140.66,""],["2013-05-08",140.75,""],["2013-05-09",140.88,""],["2013-05-10",140.87,""],["2013-05-13",140.85,""],["2013-05-14",140.95,""],["2013-05-15",141.02,""],["2013-05-16",141.05,""],["2013-05-17",141.29,""],["2013-05-20",141.14,""],["2013-05-21",141.07,""],["2013-05-22",141.12,""],["2013-05-23",141.08,""],["2013-05-24",141.06,""],["2013-05-27",141.01,""],["2013-05-28",140.98,""],["2013-05-29",140.77,""],["2013-05-30",140.52,""],["2013-05-31",140.45,""],["2013-06-03",140.55,""],["2013-06-04",140.6,""],["2013-06-05",140.72,""],["2013-06-06",140.77,""],["2013-06-07",140.89,""],["2013-06-10",140.91,""],["2013-06-11",141.03,""],["2013-06-12",141.09,""],["2013-06-13",141.21,""],["2013-06-14",141.44,""],["2013-06-17",141.3,""],["2013-06-18",141.2,""],["2013-06-19",141.29,""],["2013-06-20",141.34,""],["2013-06-21",141.24,""],["2013-06-24",140.58,""],["2013-06-25",140.53,""],["2013-06-26",140.69,""],["2013-06-27",140.89,""],["2013-06-28",140.96,""],["2013-07-01",140.79,""],["2013-07-02",140.72,""],["2013-07-03",140.52,""],["2013-07-04",140.52,""],["2013-07-05",140.08,""],["2013-07-08",139.87,""],["2013-07-09",140.01,""],["2013-07-10",140.12,""],["2013-07-11",140.42,""],["2013-07-12",140.37,""],["2013-07-15",140.3,""],["2013-07-16",140.37,""],["2013-07-17",140.41,""],["2013-07-18",140.42,""],["2013-07-19",140.38,""],["2013-07-22",140.35,""],["2013-07-23",140.24,""],["2013-07-24",140.27,""],["2013-07-25",140.2,""],["2013-07-26",140.26,""],["2013-07-29",140.18,""],["2013-07-30",140.18,""],["2013-07-31",140.2,""],["2013-08-01",140.08,""],["2013-08-02",140.03,""],["2013-08-05",139.69,""],["2013-08-06",139.82,""],["2013-08-07",139.92,""],["2013-08-09",139.81,""],["2013-08-12",139.66,""],["2013-08-13",139.72,""],["2013-08-14",139.8,""],["2013-08-15",139.92,""],["2013-08-16",139.94,""],["2013-08-19",140.01,""],["2013-08-20",140.15,""],["2013-08-21",140.23,""],["2013-08-22",140.33,""],["2013-08-23",140.29,""],["2013-08-26",140.24,""],["2013-08-27",140.25,""],["2013-08-28",140.24,""],["2013-08-29",140.09,""],["2013-09-02",139.89,""],["2013-09-03",139.89,""],["2013-09-04",139.92,""],["2013-09-05",140.12,""],["2013-09-06",140.08,""],["2013-09-09",140.11,""],["2013-09-10",140.14,""],["2013-09-11",140.14,""],["2013-09-12",140.14,""],["2013-09-13",140.21,""],["2013-09-16",140.3,""],["2013-09-17",140.41,""],["2013-09-18",140.49,""],["2013-09-19",140.74,""],["2013-09-20",140.95,""],["2013-09-23",141.04,""],["2013-09-24",141.04,""],["2013-09-25",141.08,""],["2013-09-26",141.29,""],["2013-09-27",141.37,""],["2013-09-30",141.37,""],["2013-10-01",141.4,""],["2013-10-02",141.4,""],["2013-10-03",141.5,""],["2013-10-04",141.57,""],["2013-10-07",141.52,""],["2013-10-08",141.5,""],["2013-10-09",141.48,""],["2013-10-10",141.45,""],["2013-10-11",141.3,""],["2013-10-14",140.92,""],["2013-10-16",140.14,""],["2013-10-17",139.99,""],["2013-10-18",140.42,""],["2013-10-21",140.64,""],["2013-10-22",140.55,""],["2013-10-23",140.75,""],["2013-10-24",140.66,""],["2013-10-25",140.47,""],["2013-10-28",140.39,""],["2013-10-29",140.21,""],["2013-10-30",140.24,""],["2013-10-31",140.11,""],["2013-11-01",140.05,""],["2013-11-04",140.03,""],["2013-11-05",140.02,""],["2013-11-06",140.02,""],["2013-11-07",140.01,""],["2013-11-08",139.89,""],["2013-11-11",139.9,""],["2013-11-12",139.94,""],["2013-11-13",140.1,""],["2013-11-14",140.2,""],["2013-11-15",140.2,""],["2013-11-18",140.19,""],["2013-11-19",140.24,""],["2013-11-20",140.28,""],["2013-11-21",140.23,""],["2013-11-22",140.13,""],["2013-11-25",140.16,""],["2013-11-26",140.22,""],["2013-11-27",140.25,""],["2013-12-02",140.26,""],["2013-12-03",140.27,""],["2013-12-04",140.27,""],["2013-12-05",140.21,""],["2013-12-06",140.25,""],["2013-12-09",140.29,""],["2013-12-10",140.38,""],["2013-12-11",140.5,""],["2013-12-12",140.45,""],["2013-12-13",140.47,""],["2013-12-16",140.54,""],["2013-12-17",140.53,""],["2013-12-18",140.46,""],["2013-12-19",140.3,""],["2013-12-20",140.09,""],["2013-12-23",139.73,""],["2013-12-24",139.53,""],["2013-12-26",139.64,""],["2013-12-27",139.93,""],["2013-12-30",140.01,""],["2013-12-31",140.2,""],["2014-01-03",140.11,""],["2014-01-06",140.18,""],["2014-01-07",140.31,""],["2014-01-08",140.57,""],["2014-01-09",140.66,""],["2014-01-10",140.67,""],["2014-01-13",140.66,""],["2014-01-14",140.67,""],["2014-01-15",140.69,""],["2014-01-16",140.76,""],["2014-01-17",140.72,""],["2014-01-20",140.68,""],["2014-01-21",140.56,""],["2014-01-22",140.52,""],["2014-01-23",140.51,""],["2014-01-24",140.5,""],["2014-01-27",140.53,""],["2014-01-28",140.57,""],["2014-01-29",140.55,""],["2014-01-30",140.45,""],["2014-01-31",140.44,""],["2014-02-03",140.26,""],["2014-02-04",140.27,""],["2014-02-05",140.16,""],["2014-02-06",140.27,""],["2014-02-07",140.31,""],["2014-02-10",140.33,""],["2014-02-11",140.38,""],["2014-02-12",140.34,""],["2014-02-13",140.33,""],["2014-02-14",140.39,""],["2014-02-17",140.43,""],["2014-02-18",140.49,""],["2014-02-19",140.49,""],["2014-02-20",140.45,""],["2014-02-21",140.41,""],["2014-02-24",140.37,""],["2014-02-25",140.28,""],["2014-02-26",140.22,""],["2014-02-27",140.17,""],["2014-02-28",140.14,""],["2014-03-03",140.1,""],["2014-03-04",140.02,""],["2014-03-05",140.04,""],["2014-03-06",140.04,""],["2014-03-07",140.27,""],["2014-03-10",140.31,""],["2014-03-11",140.33,""],["2014-03-12",140.34,""],["2014-03-13",140.48,""],["2014-03-17",140.44,""],["2014-03-18",140.42,""],["2014-03-19",140.43,""],["2014-03-20",140.36,""],["2014-03-21",140.31,""],["2014-03-24",140.32,""],["2014-03-25",140.35,""],["2014-03-26",140.36,""],["2014-03-27",140.35,""],["2014-03-28",140.35,""],["2014-03-31",140.27,""],["2014-04-01",140.05,""],["2014-04-02",139.83,""],["2014-04-03",139.87,""],["2014-04-04",139.82,""],["2014-04-07",139.89,""],["2014-04-08",139.98,""],["2014-04-09",139.96,""],["2014-04-10",140.08,""],["2014-04-11",140.15,""],["2014-04-14",140.14,""],["2014-04-15",140.1,""],["2014-04-16",140.09,""],["2014-04-17",140.09,""],["2014-04-18",140.01,""],["2014-04-21",139.94,""],["2014-04-22",139.95,""],["2014-04-23",140.02,""],["2014-04-24",139.99,""],["2014-04-25",139.98,""],["2014-04-28",140.03,""],["2014-04-29",140.07,""],["2014-04-30",140.08,""],["2014-05-02",140.07,""],["2014-05-05",140.02,""],["2014-05-06",140.07,""],["2014-05-07",140.09,""],["2014-05-08",140.09,""],["2014-05-09",140.12,""],["2014-05-12",140.09,""],["2014-05-13",140.08,""],["2014-05-14",140.05,""],["2014-05-15",140.01,""],["2014-05-16",140.02,""],["2014-05-19",139.97,""],["2014-05-20",139.97,""],["2014-05-21",139.98,""],["2014-05-22",139.88,""],["2014-05-23",139.82,""],["2014-05-26",139.82,""],["2014-05-27",139.92,""],["2014-05-28",139.9,""],["2014-05-29",139.91,""],["2014-05-30",139.86,""],["2014-06-02",139.87,""],["2014-06-03",139.88,""],["2014-06-04",139.88,""],["2014-06-05",139.96,""],["2014-06-06",140.12,""],["2014-06-09",140.17,""],["2014-06-10",140.1,""],["2014-06-11",140.12,""],["2014-06-12",140.13,""],["2014-06-13",140.21,""],["2014-06-16",140.19,""],["2014-06-17",140.17,""],["2014-06-18",140.2,""],["2014-06-19",140.23,""],["2014-06-20",140.24,""],["2014-06-23",140.17,""],["2014-06-24",140.2,""],["2014-06-25",140.22,""],["2014-06-26",140.23,""],["2014-06-27",140.23,""],["2014-06-30",140.26,""],["2014-07-01",140.27,""],["2014-07-02",140.29,""],["2014-07-03",140.3,""],["2014-07-04",140.31,""],["2014-07-07",140.27,""],["2014-07-08",140.23,""],["2014-07-09",140.21,""],["2014-07-10",140.21,""],["2014-07-11",140.22,""],["2014-07-14",140.2,""],["2014-07-15",140.18,""],["2014-07-16",140.14,""],["2014-07-17",140.1,""],["2014-07-18",140.04,""],["2014-07-21",139.91,""],["2014-07-22",139.66,""],["2014-07-23",139.51,""],["2014-07-24",139.41,""],["2014-07-25",139.42,""],["2014-07-29",139.13,""],["2014-07-30",139.03,""],["2014-07-31",139.02,""],["2014-08-01",139.14,""],["2014-08-04",139.15,""],["2014-08-05",139.17,""],["2014-08-06",139.45,""],["2014-08-07",139.65,""],["2014-08-08",139.48,""],["2014-08-11",139.35,""],["2014-08-12",139.05,""],["2014-08-13",138.94,""],["2014-08-14",139.25,""],["2014-08-15",139.25,""],["2014-08-18",139.28,""],["2014-08-19",139.37,""],["2014-08-20",139.44,""],["2014-08-21",139.4,""],["2014-08-22",139.36,""],["2014-08-25",139.33,""],["2014-08-26",139.32,""],["2014-08-27",139.32,""],["2014-08-28",139.39,""],["2014-08-29",139.44,""],["2014-09-01",139.44,""],["2014-09-02",139.45,""],["2014-09-03",139.53,""],["2014-09-04",139.64,""],["2014-09-05",139.65,""],["2014-09-08",140.05,""],["2014-09-09",140.29,""],["2014-09-10",140.31,""],["2014-09-11",140.25,""],["2014-09-12",140.15,""],["2014-09-15",139.98,""],["2014-09-16",139.97,""],["2014-09-17",140.01,""],["2014-09-18",140.1,""],["2014-09-19",140.1,""],["2014-09-22",140.08,""],["2014-09-23",140.13,""],["2014-09-24",140.11,""],["2014-09-25",140.05,""],["2014-09-26",140.04,""],["2014-09-29",140.03,""],["2014-09-30",139.89,""],["2014-10-01",139.87,""],["2014-10-02",139.91,""],["2014-10-03",139.87,""],["2014-10-06",139.67,""],["2014-10-07",139.71,""],["2014-10-08",139.63,""],["2014-10-09",139.72,""],["2014-10-10",139.58,""],["2014-10-13",139.57,""],["2014-10-14",139.53,""],["2014-10-15",139.19,""],["2014-10-16",139.08,""],["2014-10-17",139.39,""],["2014-10-20",139.37,""],["2014-10-21",139.21,""],["2014-10-22",139.14,""],["2014-10-23",139.17,""],["2014-10-24",139.13,""],["2014-10-27",139.22,""],["2014-10-28",139.27,""],["2014-10-29",139.28,""],["2014-10-30",139.28,""],["2014-10-31",139.27,""],["2014-11-03",139.23,""],["2014-11-04",139.18,""],["2014-11-05",139.21,""],["2014-11-06",139.19,""],["2014-11-07",139.16,""],["2014-11-10",139.22,""],["2014-11-11",139.32,""],["2014-11-12",139.38,""],["2014-11-13",139.61,""],["2014-11-14",139.82,""],["2014-11-17",139.85,""],["2014-11-18",140.12,""],["2014-11-19",140.2,""],["2014-11-20",140.2,""],["2014-11-21",139.95,""],["2014-11-24",139.86,""],["2014-11-25",139.91,""],["2014-11-26",140.17,""],["2014-11-27",140.1,""],["2014-12-01",140.13,""],["2014-12-02",140.15,""],["2014-12-03",140.15,""],["2014-12-04",140.12,""],["2014-12-05",140.11,""],["2014-12-09",140.12,""],["2014-12-10",140.1,""],["2014-12-11",140.17,""],["2014-12-12",140.16,""],["2014-12-15",140.18,""],["2014-12-16",140.19,""],["2014-12-17",140.25,""],["2014-12-18",140.25,""],["2014-12-19",140.22,""],["2014-12-22",140.15,""],["2014-12-23",140.03,""],["2014-12-24",139.89,""],["2014-12-26",139.87,""],["2014-12-29",139.94,""],["2014-12-30",139.97,""],["2014-12-31",140.14,""],["2015-01-05",139.98,""],["2015-01-06",139.99,""],["2015-01-07",140.08,""],["2015-01-08",140.16,""],["2015-01-09",140.16,""],["2015-01-12",140.06,""],["2015-01-13",140.15,""],["2015-01-14",140.24,""],["2015-01-15",140.29,""],["2015-01-16",140.28,""],["2015-01-19",140.24,""],["2015-01-20",140.25,""],["2015-01-21",140.2,""],["2015-01-22",140.17,""],["2015-01-23",139.91,""],["2015-01-26",139.69,""],["2015-01-27",139.74,""],["2015-01-28",139.77,""],["2015-01-29",139.74,""],["2015-01-30",139.72,""],["2015-02-02",139.73,""],["2015-02-03",139.79,""],["2015-02-04",139.96,""],["2015-02-05",140.11,""],["2015-02-06",140.11,""],["2015-02-09",140.11,""],["2015-02-10",140.15,""],["2015-02-11",140.26,""],["2015-02-12",140.27,""],["2015-02-13",140.3,""],["2015-02-16",140.29,""],["2015-02-17",140.37,""],["2015-02-18",140.5,""],["2015-02-19",140.56,""],["2015-02-20",140.46,""],["2015-02-23",140.31,""],["2015-02-24",140.25,""],["2015-02-25",140.3,""],["2015-02-26",140.36,""],["2015-02-27",140.35,""],["2015-03-02",140.37,""],["2015-03-03",140.36,""],["2015-03-04",140.29,""],["2015-03-05",140.31,""],["2015-03-06",140.26,""],["2015-03-09",140.3,""],["2015-03-10",140.4,""],["2015-03-11",140.41,""],["2015-03-12",140.45,""],["2015-03-13",140.43,""],["2015-03-16",140.43,""],["2015-03-17",140.5,""],["2015-03-18",140.49,""],["2015-03-19",140.52,""],["2015-03-20",140.5,""],["2015-03-23",140.45,""],["2015-03-24",140.5,""],["2015-03-25",140.51,""],["2015-03-26",140.46,""],["2015-03-27",140.4,""],["2015-03-30",140.35,""],["2015-03-31",140.34,""],["2015-04-01",140.34,""],["2015-04-02",140.37,""],["2015-04-03",140.37,""],["2015-04-07",140.42,""],["2015-04-08",140.42,""],["2015-04-09",140.41,""],["2015-04-10",140.28,""],["2015-04-14",140.29,""],["2015-04-15",140.24,""],["2015-04-16",140.19,""],["2015-04-17",140.19,""],["2015-04-20",140.22,""],["2015-04-21",140.07,""],["2015-04-22",140.03,""],["2015-04-23",139.96,""],["2015-04-24",140.1,""],["2015-04-27",140.14,""],["2015-04-28",140.28,""],["2015-04-29",140.42,""],["2015-04-30",140.53,""],["2015-05-04",140.47,""],["2015-05-05",140.43,""],["2015-05-06",140.45,""],["2015-05-07",140.54,""],["2015-05-08",140.58,""],["2015-05-11",140.61,""],["2015-05-12",140.75,""],["2015-05-13",140.75,""],["2015-05-14",140.99,""],["2015-05-15",141.03,""],["2015-05-18",140.99,""],["2015-05-19",140.99,""],["2015-05-20",140.96,""],["2015-05-21",140.98,""],["2015-05-22",140.98,""],["2015-05-25",140.95,""],["2015-05-26",140.96,""],["2015-05-27",140.96,""],["2015-05-28",140.98,""],["2015-05-29",140.98,""],["2015-06-01",140.99,""],["2015-06-02",140.96,""],["2015-06-03",140.93,""],["2015-06-04",140.91,""],["2015-06-05",140.94,""],["2015-06-08",140.93,""],["2015-06-09",141.03,""],["2015-06-10",141.06,""],["2015-06-11",141.1,""],["2015-06-12",141.13,""],["2015-06-15",141.04,""],["2015-06-16",140.94,""],["2015-06-17",140.92,""],["2015-06-18",140.88,""],["2015-06-19",140.84,""],["2015-06-22",140.68,""],["2015-06-23",140.63,""],["2015-06-24",140.55,""],["2015-06-25",140.53,""],["2015-06-26",140.48,""],["2015-06-29",140.31,""],["2015-06-30",140.29,""],["2015-07-01",140.27,""],["2015-07-02",140.25,""],["2015-07-03",140.25,""],["2015-07-06",140.19,""],["2015-07-07",139.98,""],["2015-07-08",139.86,""],["2015-07-09",139.85,""],["2015-07-10",139.93,""],["2015-07-13",140.07,""],["2015-07-14",140.15,""],["2015-07-15",140.16,""],["2015-07-16",140.02,""],["2015-07-20",139.78,""],["2015-07-21",139.47,""],["2015-07-22",139.44,""],["2015-07-23",139.59,""],["2015-07-24",139.62,""],["2015-07-27",139.48,""],["2015-07-28",139.57,""],["2015-07-29",139.55,""],["2015-07-30",139.63,""],["2015-07-31",139.59,""],["2015-08-03",139.56,""],["2015-08-04",139.54,""],["2015-08-05",139.55,""],["2015-08-06",139.54,""],["2015-08-07",139.59,""],["2015-08-10",139.52,""],["2015-08-11",139.45,""],["2015-08-12",139.56,""],["2015-08-13",139.7,""],["2015-08-14",139.65,""],["2015-08-17",139.56,""],["2015-08-18",139.49,""],["2015-08-19",139.53,""],["2015-08-20",139.52,""],["2015-08-21",139.43,""],["2015-08-24",139.59,""],["2015-08-25",139.74,""],["2015-08-26",139.73,""],["2015-08-27",139.74,""],["2015-08-28",139.72,""],["2015-08-31",139.73,""],["2015-09-01",139.69,""],["2015-09-02",139.79,""],["2015-09-03",139.76,""],["2015-09-04",139.76,""],["2015-09-07",139.7,""],["2015-09-08",139.67,""],["2015-09-09",139.64,""],["2015-09-10",139.62,""],["2015-09-11",139.62,""],["2015-09-14",139.62,""],["2015-09-15",139.57,""],["2015-09-16",139.55,""],["2015-09-17",139.53,""],["2015-09-18",139.5,""],["2015-09-21",139.44,""],["2015-09-22",139.26,""],["2015-09-23",139.11,""],["2015-09-25",139.11,""],["2015-09-28",139.28,""],["2015-09-29",139.37,""],["2015-09-30",139.39,""],["2015-10-01",139.45,""],["2015-10-02",139.42,""],["2015-10-05",139.43,""],["2015-10-06",139.41,""],["2015-10-07",139.42,""],["2015-10-08",139.45,""],["2015-10-09",139.53,""],["2015-10-12",139.69,""],["2015-10-13",139.83,""],["2015-10-14",139.96,""],["2015-10-15",140.04,""],["2015-10-16",139.99,""],["2015-10-20",139.81,""],["2015-10-21",139.68,""],["2015-10-22",139.63,""],["2015-10-23",139.45,""],["2015-10-26",139.24,""],["2015-10-27",139.13,""],["2015-10-28",139.17,""],["2015-10-29",139.14,""],["2015-10-30",139.18,""],["2015-11-02",139.26,""],["2015-11-03",139.17,""],["2015-11-04",139.09,""],["2015-11-05",138.9,""],["2015-11-06",138.83,""],["2015-11-09",138.72,""],["2015-11-10",138.43,""],["2015-11-11",138.54,""],["2015-11-12",138.53,""],["2015-11-13",138.33,""],["2015-11-16",138.24,""],["2015-11-17",137.91,""],["2015-11-18",137.67,""],["2015-11-19",137.39,""],["2015-11-20",136.8,""],["2015-11-23",136.86,""],["2015-11-24",137.05,""],["2015-11-25",137.64,""],["2015-11-26",138.14,""],["2015-11-27",138.15,""],["2015-12-01",138.06,""],["2015-12-02",138.02,""],["2015-12-03",137.74,""],["2015-12-04",137.91,""],["2015-12-07",138.0,""],["2015-12-09",137.98,""],["2015-12-10",138.01,""],["2015-12-11",138.02,""],["2015-12-14",138.01,""],["2015-12-15",138.07,""],["2015-12-16",138.08,""],["2015-12-17",138.01,""],["2015-12-18",137.77,""],["2015-12-21",137.49,""],["2015-12-22",136.89,""],["2015-12-23",136.97,""],["2015-12-24",136.91,""],["2015-12-28",136.93,""],["2015-12-29",137.16,""],["2015-12-30",137.39,""],["2015-12-31",137.28,""],["2016-01-05",137.49,""],["2016-01-06",137.42,""],["2016-01-07",137.69,""],["2016-01-08",137.98,""],["2016-01-11",138.19,""],["2016-01-12",138.55,""],["2016-01-13",138.9,""],["2016-01-14",139.11,""],["2016-01-15",139.21,""],["2016-01-18",139.48,""],["2016-01-19",139.32,""],["2016-01-20",139.02,""],["2016-01-21",138.36,""],["2016-01-22",137.7,""],["2016-01-25",137.43,""],["2016-01-26",137.73,""],["2016-01-27",138.09,""],["2016-01-28",138.37,""],["2016-01-29",138.68,""],["2016-02-01",138.19,""],["2016-02-02",138.09,""],["2016-02-03",138.03,""],["2016-02-04",138.46,""],["2016-02-05",138.52,""],["2016-02-08",138.53,""],["2016-02-09",138.5,""],["2016-02-10",138.63,""],["2016-02-11",138.82,""],["2016-02-12",138.93,""],["2016-02-15",138.55,""],["2016-02-16",138.52,""],["2016-02-17",138.43,""],["2016-02-18",138.07,""],["2016-02-19",138.23,""],["2016-02-22",137.99,""],["2016-02-23",137.72,""],["2016-02-24",137.9,""],["2016-02-25",138.22,""],["2016-02-26",138.39,""],["2016-02-29",138.24,""],["2016-03-01",138.04,""],["2016-03-02",137.99,""],["2016-03-03",138.02,""],["2016-03-04",138.08,""],["2016-03-07",138.01,""],["2016-03-08",138.03,""],["2016-03-09",138.02,""],["2016-03-10",138.02,""],["2016-03-11",138.1,""],["2016-03-15",138.05,""],["2016-03-16",138.02,""],["2016-03-17",138.24,""],["2016-03-18",138.34,""],["2016-03-21",138.39,""],["2016-03-23",138.29,""],["2016-03-24",138.34,""],["2016-03-25",138.49,""],["2016-03-29",138.51,""],["2016-03-30",138.65,""],["2016-03-31",138.77,""],["2016-04-01",138.82,""],["2016-04-04",138.86,""],["2016-04-05",138.82,""],["2016-04-06",138.8,""],["2016-04-07",138.94,""],["2016-04-08",138.81,""],["2016-04-11",138.81,""],["2016-04-12",138.73,""],["2016-04-13",138.69,""],["2016-04-14",138.62,""],["2016-04-15",138.63,""],["2016-04-18",138.56,""],["2016-04-19",138.41,""],["2016-04-20",138.31,""],["2016-04-21",138.12,""],["2016-04-22",138.05,""],["2016-04-25",138.01,""],["2016-04-26",138.02,""],["2016-04-27",138.11,""],["2016-04-28",138.23,""],["2016-04-29",138.29,""],["2016-05-03",138.3,""],["2016-05-04",138.3,""],["2016-05-05",138.41,""],["2016-05-06",138.46,""],["2016-05-09",138.46,""],["2016-05-10",138.46,""],["2016-05-11",138.51,""],["2016-05-12",138.52,""],["2016-05-13",138.39,""],["2016-05-16",138.29,""],["2016-05-17",138.25,""],["2016-05-18",138.21,""],["2016-05-19",138.1,""],["2016-05-20",138.1,""],["2016-05-23",138.16,""],["2016-05-24",138.2,""],["2016-05-25",138.3,""],["2016-05-26",138.39,""],["2016-05-27",138.36,""],["2016-05-30",138.33,""],["2016-05-31",138.29,""],["2016-06-01",138.3,""],["2016-06-02",138.3,""],["2016-06-03",138.32,""],["2016-06-06",138.4,""],["2016-06-07",138.45,""],["2016-06-08",138.47,""],["2016-06-09",138.52,""],["2016-06-10",138.41,""],["2016-06-13",138.22,""],["2016-06-14",138.0,""],["2016-06-15",137.85,""],["2016-06-16",137.84,""],["2016-06-17",137.8,""],["2016-06-20",137.74,""],["2016-06-21",137.53,""],["2016-06-22",137.5,""],["2016-06-23",137.88,""],["2016-06-24",137.83,""],["2016-06-27",137.14,""],["2016-06-28",137.19,""],["2016-06-29",137.3,""],["2016-06-30",137.33,""],["2016-07-01",137.27,""],["2016-07-04",137.05,""],["2016-07-06",136.72,""],["2016-07-07",136.76,""],["2016-07-08",136.71,""],["2016-07-11",136.72,""],["2016-07-12",136.76,""],["2016-07-13",136.85,""],["2016-07-14",136.79,""],["2016-07-15",136.75,""],["2016-07-18",136.61,""],["2016-07-19",136.48,""],["2016-07-20",136.28,""],["2016-07-21",135.97,""],["2016-07-22",135.87,""],["2016-07-26",136.28,""],["2016-07-27",136.47,""],["2016-07-28",136.29,""],["2016-07-29",136.18,""],["2016-08-01",136.13,""],["2016-08-02",136.13,""],["2016-08-03",136.06,""],["2016-08-04",136.1,""],["2016-08-05",136.02,""],["2016-08-08",136.01,""],["2016-08-09",136.07,""],["2016-08-10",136.02,""],["2016-08-11",136.15,""],["2016-08-12",136.11,""],["2016-08-15",135.96,""],["2016-08-16",136.05,""],["2016-08-17",136.25,""],["2016-08-18",136.57,""],["2016-08-19",136.55,""],["2016-08-22",136.59,""],["2016-08-23",136.88,""],["2016-08-24",137.26,""],["2016-08-25",137.35,""],["2016-08-26",137.3,""],["2016-08-29",137.3,""],["2016-08-30",137.43,""],["2016-08-31",137.52,""],["2016-09-01",137.61,""],["2016-09-02",137.57,""],["2016-09-05",137.54,""],["2016-09-06",137.49,""],["2016-09-07",137.51,""],["2016-09-08",137.56,""],["2016-09-09",137.6,""],["2016-09-13",137.54,""],["2016-09-14",137.45,""],["2016-09-15",137.38,""],["2016-09-16",137.33,""],["2016-09-19",137.13,""],["2016-09-20",137.17,""],["2016-09-21",137.03,""],["2016-09-22",137.03,""],["2016-09-23",137.0,""],["2016-09-26",137.02,""],["2016-09-27",137.26,""],["2016-09-28",137.24,""],["2016-09-29",137.33,""],["2016-09-30",137.33,""],["2016-10-03",137.34,""],["2016-10-04",137.33,""],["2016-10-05",137.34,""],["2016-10-06",137.33,""],["2016-10-07",137.23,""],["2016-10-10",137.22,""],["2016-10-11",137.11,""],["2016-10-12",137.04,""],["2016-10-13",137.0,""],["2016-10-14",136.94,""],["2016-10-17",136.88,""],["2016-10-18",136.75,""],["2016-10-20",136.73,""],["2016-10-21",136.25,""],["2016-10-24",136.23,""],["2016-10-25",136.33,""],["2016-10-26",136.47,""],["2016-10-27",136.48,""],["2016-10-28",136.48,""],["2016-10-31",136.54,""],["2016-11-01",136.51,""],["2016-11-02",136.44,""],["2016-11-03",136.51,""],["2016-11-04",136.54,""],["2016-11-07",136.63,""],["2016-11-08",136.58,""],["2016-11-09",136.56,""],["2016-11-10",136.5,""],["2016-11-11",136.34,""],["2016-11-14",136.14,""],["2016-11-15",135.99,""],["2016-11-16",136.03,""],["2016-11-17",136.04,""],["2016-11-18",135.95,""],["2016-11-21",135.81,""],["2016-11-22",135.81,""],["2016-11-23",135.82,""],["2016-11-24",135.81,""],["2016-11-25",135.82,""],["2016-11-30",135.86,""],["2016-12-01",135.9,""],["2016-12-02",135.9,""],["2016-12-05",135.87,""],["2016-12-06",135.93,""],["2016-12-07",135.93,""],["2016-12-09",135.89,""],["2016-12-12",135.72,""],["2016-12-13",135.57,""],["2016-12-14",135.58,""],["2016-12-15",135.49,""],["2016-12-16",135.07,""],["2016-12-19",134.98,""],["2016-12-20",134.64,""],["2016-12-21",134.45,""],["2016-12-22",134.39,""],["2016-12-23",134.44,""],["2016-12-27",134.54,""],["2016-12-28",134.81,""],["2016-12-29",135.03,""],["2016-12-30",135.23,""],["2017-01-04",135.47,""],["2017-01-05",135.58,""],["2017-01-06",135.87,""],["2017-01-09",136.12,""],["2017-01-10",136.24,""],["2017-01-11",136.43,""],["2017-01-12",136.63,""],["2017-01-13",137.03,""],["2017-01-16",137.23,""],["2017-01-17",137.24,""],["2017-01-18",137.29,""],["2017-01-19",137.01,""],["2017-01-20",136.82,""],["2017-01-23",136.75,""],["2017-01-24",136.78,""],["2017-01-25",136.78,""],["2017-01-26",136.72,""],["2017-01-27",136.57,""],["2017-01-30",136.43,""],["2017-01-31",136.39,""],["2017-02-01",136.5,""],["2017-02-02",136.5,""],["2017-02-03",136.34,""],["2017-02-06",136.28,""],["2017-02-07",136.08,""],["2017-02-08",135.85,""],["2017-02-09",135.73,""],["2017-02-10",135.62,""],["2017-02-13",135.62,""],["2017-02-14",135.55,""],["2017-02-15",135.43,""],["2017-02-16",135.34,""],["2017-02-17",135.37,""],["2017-02-20",135.43,""],["2017-02-21",135.13,""],["2017-02-22",134.99,""],["2017-02-23",134.85,""],["2017-02-24",135.02,""],["2017-02-27",135.06,""],["2017-02-28",135.08,""],["2017-03-01",135.07,""],["2017-03-02",135.12,""],["2017-03-03",135.23,""],["2017-03-06",135.3,""],["2017-03-07",135.24,""],["2017-03-08",135.21,""],["2017-03-09",135.21,""],["2017-03-10",135.27,""],["2017-03-13",135.35,""],["2017-03-15",135.46,""],["2017-03-16",135.4,""],["2017-03-17",135.42,""],["2017-03-20",135.39,""],["2017-03-21",135.38,""],["2017-03-23",135.38,""],["2017-03-24",135.39,""],["2017-03-27",135.44,""],["2017-03-28",135.46,""],["2017-03-29",135.5,""],["2017-03-30",135.7,""],["2017-03-31",136.13,""],["2017-04-03",135.86,""],["2017-04-04",135.81,""],["2017-04-05",135.84,""],["2017-04-06",135.75,""],["2017-04-07",135.76,""],["2017-04-10",135.76,""],["2017-04-11",135.66,""],["2017-04-12",135.58,""],["2017-04-13",135.53,""],["2017-04-14",135.42,""],["2017-04-18",135.28,""],["2017-04-19",135.3,""],["2017-04-20",135.2,""],["2017-04-21",134.93,""],["2017-04-24",134.91,""],["2017-04-25",135.01,""],["2017-04-26",135.2,""],["2017-04-27",135.24,""],["2017-04-28",135.03,""],["2017-05-02",134.88,""],["2017-05-03",134.87,""],["2017-05-04",134.86,""],["2017-05-05",134.95,""],["2017-05-08",134.86,""],["2017-05-09",134.58,""],["2017-05-10",134.53,""],["2017-05-11",134.3,""],["2017-05-12",134.24,""],["2017-05-15",134.33,""],["2017-05-16",134.59,""],["2017-05-17",134.74,""],["2017-05-18",134.87,""],["2017-05-19",134.75,""],["2017-05-22",134.68,""],["2017-05-23",134.6,""],["2017-05-24",134.53,""],["2017-05-25",134.5,""],["2017-05-26",134.43,""],["2017-05-29",134.41,""],["2017-05-30",134.14,""],["2017-05-31",134.19,""],["2017-06-01",134.12,""],["2017-06-02",134.1,""],["2017-06-05",133.98,""],["2017-06-06",133.93,""],["2017-06-07",133.87,""],["2017-06-08",133.79,""],["2017-06-09",133.64,""],["2017-06-12",133.57,""],["2017-06-13",133.57,""],["2017-06-14",133.55,""],["2017-06-15",133.42,""],["2017-06-16",133.28,""],["2017-06-19",133.18,""],["2017-06-20",133.0,""],["2017-06-21",132.65,""],["2017-06-22",132.42,""],["2017-06-23",132.22,""],["2017-06-27",131.98,""],["2017-06-28",132.15,""],["2017-06-29",132.39,""],["2017-06-30",132.59,""],["2017-07-03",132.62,""],["2017-07-04",132.55,""],["2017-07-05",132.47,""],["2017-07-06",132.38,""],["2017-07-07",132.41,""],["2017-07-10",132.41,""],["2017-07-11",132.4,""],["2017-07-12",132.44,""],["2017-07-13",132.44,""],["2017-07-14",132.36,""],["2017-07-17",132.29,""],["2017-07-18",132.36,""],["2017-07-19",132.49,""],["2017-07-20",132.52,""],["2017-07-21",132.61,""],["2017-07-24",132.69,""],["2017-07-25",132.67,""],["2017-07-26",132.76,""],["2017-07-27",133.07,""],["2017-07-28",133.12,""],["2017-07-31",132.98,""],["2017-08-01",132.76,""],["2017-08-02",132.48,""],["2017-08-03",132.48,""],["2017-08-04",132.39,""],["2017-08-07",132.24,""],["2017-08-08",132.22,""],["2017-08-09",132.35,""],["2017-08-10",132.39,""],["2017-08-11",132.46,""],["2017-08-14",132.52,""],["2017-08-15",132.45,""],["2017-08-16",132.39,""],["2017-08-17",132.43,""],["2017-08-18",132.35,""],["2017-08-21",132.37,""],["2017-08-22",132.28,""],["2017-08-23",132.29,""],["2017-08-24",132.45,""],["2017-08-25",132.49,""],["2017-08-28",132.64,""],["2017-08-29",132.95,""],["2017-08-30",133.21,""],["2017-08-31",133.5,""],["2017-09-04",133.44,""],["2017-09-05",133.22,""],["2017-09-06",133.13,""],["2017-09-07",133.13,""],["2017-09-08",133.29,""],["2017-09-11",133.41,""],["2017-09-12",133.49,""],["2017-09-13",133.58,""],["2017-09-14",133.53,""],["2017-09-15",133.58,""],["2017-09-18",133.57,""],["2017-09-19",133.65,""],["2017-09-20",133.74,""],["2017-09-21",133.76,""],["2017-09-22",133.83,""],["2017-09-25",133.76,""],["2017-09-26",133.77,""],["2017-09-27",133.7,""],["2017-09-28",133.71,""],["2017-09-29",133.7,""],["2017-10-02",133.76,""],["2017-10-03",133.84,""],["2017-10-04",133.83,""],["2017-10-05",133.86,""],["2017-10-06",133.81,""],["2017-10-09",133.85,""],["2017-10-10",133.81,""],["2017-10-11",133.81,""],["2017-10-12",133.83,""],["2017-10-13",133.81,""],["2017-10-16",133.71,""],["2017-10-17",133.56,""],["2017-10-18",133.5,""],["2017-10-20",133.49,""],["2017-10-23",133.47,""],["2017-10-24",133.47,""],["2017-10-25",133.44,""],["2017-10-26",133.54,""],["2017-10-27",133.5,""],["2017-10-30",133.47,""],["2017-10-31",133.42,""],["2017-11-01",133.43,""],["2017-11-02",133.42,""],["2017-11-03",133.41,""],["2017-11-06",133.36,""],["2017-11-07",133.29,""],["2017-11-08",133.3,""],["2017-11-09",133.31,""],["2017-11-10",133.34,""],["2017-11-13",133.39,""],["2017-11-14",133.52,""],["2017-11-15",133.6,""],["2017-11-16",133.6,""],["2017-11-17",133.64,""],["2017-11-20",133.63,""],["2017-11-21",133.61,""],["2017-11-22",133.54,""],["2017-11-23",133.6,""],["2017-11-24",133.69,""],["2017-11-30",133.64,""],["2017-12-01",133.66,""],["2017-12-04",133.65,""],["2017-12-05",133.66,""],["2017-12-06",133.62,""],["2017-12-07",133.54,""],["2017-12-11",133.38,""],["2017-12-12",133.39,""],["2017-12-13",133.37,""],["2017-12-14",133.38,""],["2017-12-15",133.36,""],["2017-12-18",133.27,""],["2017-12-19",133.17,""],["2017-12-20",133.13,""],["2017-12-21",133.03,""],["2017-12-22",132.86,""],["2017-12-26",132.68,""],["2017-12-27",132.76,""],["2017-12-28",132.88,""],["2017-12-29",132.95,""],["2018-01-03",133.07,""],["2018-01-04",133.3,""],["2018-01-05",133.43,""],["2018-01-08",133.43,""],["2018-01-09",133.43,""],["2018-01-10",133.43,""],["2018-01-11",133.44,""],["2018-01-12",133.51,""],["2018-01-15",133.92,""],["2018-01-16",133.99,""],["2018-01-17",133.97,""],["2018-01-18",133.88,""],["2018-01-19",133.82,""],["2018-01-22",133.72,""],["2018-01-23",133.55,""],["2018-01-24",133.57,""],["2018-01-25",133.6,""],["2018-01-26",133.56,""],["2018-01-29",133.48,""],["2018-01-30",133.5,""],["2018-01-31",133.44,""],["2018-02-01",133.42,""],["2018-02-02",133.41,""],["2018-02-05",133.35,""],["2018-02-06",133.26,""],["2018-02-07",133.23,""],["2018-02-08",133.2,""],["2018-02-09",133.06,""],["2018-02-12",133.01,""],["2018-02-13",132.91,""],["2018-02-14",132.83,""],["2018-02-15",132.64,""],["2018-02-16",132.66,""],["2018-02-19",132.5,""],["2018-02-20",132.35,""],["2018-02-21",132.05,""],["2018-02-22",131.93,""],["2018-02-23",132.0,""],["2018-02-26",132.18,""],["2018-02-27",132.24,""],["2018-02-28",132.23,""],["2018-03-01",132.11,""],["2018-03-02",132.08,""],["2018-03-05",132.05,""],["2018-03-06",132.04,""],["2018-03-07",132.04,""],["2018-03-08",131.98,""],["2018-03-09",131.9,""],["2018-03-12",131.83,""],["2018-03-13",131.57,""],["2018-03-15",131.45,""],["2018-03-16",131.19,""],["2018-03-19",130.86,""],["2018-03-20",129.93,""],["2018-03-21",129.05,""],["2018-03-23",129.85,""],["2018-03-26",130.95,""],["2018-03-27",131.45,""],["2018-03-28",131.48,""],["2018-03-29",131.13,""],["2018-03-30",130.44,""],["2018-04-03",130.4,""],["2018-04-04",129.97,""],["2018-04-05",129.35,""],["2018-04-06",128.84,""],["2018-04-10",129.23,""],["2018-04-11",129.6,""],["2018-04-12",129.56,""],["2018-04-13",129.34,""],["2018-04-16",129.15,""],["2018-04-17",129.07,""],["2018-04-18",129.38,""],["2018-04-19",129.42,""],["2018-04-20",129.29,""],["2018-04-23",129.0,""],["2018-04-24",128.96,""],["2018-04-25",129.07,""],["2018-04-26",129.06,""],["2018-04-27",128.86,""],["2018-04-30",128.74,""],["2018-05-02",127.92,""],["2018-05-03",127.72,""],["2018-05-04",127.3,""],["2018-05-07",127.24,""],["2018-05-08",127.07,""],["2018-05-09",126.86,""],["2018-05-10",126.89,""],["2018-05-11",126.94,""],["2018-05-14",127.27,""],["2018-05-15",127.3,""],["2018-05-16",127.28,""],["2018-05-17",127.31,""],["2018-05-18",127.17,""],["2018-05-21",127.04,""],["2018-05-22",126.89,""],["2018-05-23",126.74,""],["2018-05-24",126.64,""],["2018-05-25",126.61,""],["2018-05-28",126.72,""],["2018-05-29",126.49,""],["2018-05-30",126.28,""],["2018-05-31",125.92,""],["2018-06-01",125.42,""],["2018-06-04",124.88,""],["2018-06-05",124.17,""],["2018-06-06",124.42,""],["2018-06-07",125.25,""],["2018-06-08",127.58,""],["2018-06-11",128.34,""],["2018-06-12",126.98,""],["2018-06-13",126.15,""],["2018-06-14",126.11,""],["2018-06-18",125.77,""],["2018-06-19",125.86,""],["2018-06-20",125.93,""],["2018-06-21",126.18,""],["2018-06-22",126.09,""],["2018-06-25",125.89,""],["2018-06-26",125.98,""],["2018-06-27",126.06,""],["2018-06-28",125.98,""],["2018-06-29",125.93,""],["2018-07-02",125.84,""],["2018-07-03",125.88,""],["2018-07-04",125.92,""],["2018-07-05",125.89,""],["2018-07-06",125.89,""],["2018-07-09",125.86,""],["2018-07-10",125.9,""],["2018-07-11",125.88,""],["2018-07-12",125.84,""],["2018-07-13",125.84,""],["2018-07-16",125.89,""],["2018-07-17",125.88,""],["2018-07-18",125.85,""],["2018-07-19",125.88,""],["2018-07-20",125.84,""],["2018-07-23",125.8,""],["2018-07-24",125.8,""],["2018-07-25",125.84,""],["2018-07-26",125.91,""],["2018-07-27",125.88,""],["2018-07-30",125.83,""],["2018-07-31",125.76,""],["2018-08-01",125.58,""],["2018-08-02",125.55,""],["2018-08-03",125.59,""],["2018-08-06",125.51,""],["2018-08-07",125.49,""],["2018-08-08",125.57,""],["2018-08-09",125.55,""],["2018-08-10",125.48,""],["2018-08-13",125.58,""],["2018-08-14",125.68,""],["2018-08-15",125.64,""],["2018-08-16",125.55,""],["2018-08-17",125.49,""],["2018-08-20",125.38,""],["2018-08-22",125.53,""],["2018-08-23",125.61,""],["2018-08-24",125.65,""],["2018-08-27",125.68,""],["2018-08-28",125.84,""],["2018-08-29",126.05,""],["2018-08-30",126.21,""],["2018-08-31",126.27,""],["2018-09-03",126.4,""],["2018-09-04",126.39,""],["2018-09-06",126.41,""],["2018-09-07",126.5,""],["2018-09-10",126.51,""],["2018-09-11",126.49,""],["2018-09-12",126.64,""],["2018-09-13",126.74,""],["2018-09-14",126.76,""],["2018-09-17",126.66,""],["2018-09-18",126.64,""],["2018-09-19",126.58,""],["2018-09-20",126.48,""],["2018-09-21",126.36,""],["2018-09-24",126.41,""],["2018-09-25",126.29,""],["2018-09-26",126.22,""],["2018-09-27",126.24,""],["2018-09-28",126.29,""],["2018-10-01",126.22,""],["2018-10-02",125.91,""],["2018-10-03",125.7,""],["2018-10-04",125.6,""],["2018-10-05",125.54,""],["2018-10-08",125.52,""],["2018-10-09",125.44,""],["2018-10-10",125.26,""],["2018-10-11",125.22,""],["2018-10-12",125.23,""],["2018-10-15",125.3,""],["2018-10-16",125.31,""],["2018-10-17",125.25,""],["2018-10-18",125.16,""],["2018-10-19",125.12,""],["2018-10-22",125.04,""],["2018-10-23",124.83,""],["2018-10-24",124.79,""],["2018-10-25",124.64,""],["2018-10-26",124.56,""],["2018-10-29",124.55,""],["2018-10-30",124.77,""],["2018-10-31",124.94,""],["2018-11-01",125.06,""],["2018-11-02",124.93,""],["2018-11-05",124.69,""],["2018-11-06",124.69,""],["2018-11-07",124.8,""],["2018-11-08",124.8,""],["2018-11-09",124.68,""],["2018-11-12",124.57,""],["2018-11-13",124.56,""],["2018-11-14",124.55,""],["2018-11-15",124.54,""],["2018-11-16",124.52,""],["2018-11-19",124.56,""],["2018-11-20",124.55,""],["2018-11-21",124.54,""],["2018-11-22",124.53,""],["2018-11-23",124.48,""],["2018-11-26",124.49,""],["2018-11-27",124.33,""],["2018-12-03",124.26,""],["2018-12-04",124.26,""],["2018-12-05",124.11,""],["2018-12-06",123.95,""],["2018-12-07",123.87,""],["2018-12-11",123.78,""],["2018-12-12",123.7,""],["2018-12-13",123.62,""],["2018-12-14",123.41,""],["2018-12-17",123.19,""],["2018-12-18",123.14,""],["2018-12-19",123.08,""],["2018-12-20",122.98,""],["2018-12-21",122.95,""],["2018-12-24",122.76,""],["2018-12-26",122.69,""],["2018-12-27",123.03,""],["2018-12-28",123.41,""],["2018-12-31",123.42,""],["2019-01-03",123.43,""],["2019-01-04",123.51,""],["2019-01-07",123.55,""],["2019-01-08",123.81,""],["2019-01-09",124.25,""],["2019-01-10",124.98,""],["2019-01-11",125.57,""],["2019-01-14",125.32,""],["2019-01-15",124.83,""],["2019-01-16",124.27,""],["2019-01-17",123.88,""],["2019-01-18",123.99,""],["2019-01-21",124.21,""],["2019-01-22",124.59,""],["2019-01-23",124.84,""],["2019-01-24",124.44,""],["2019-01-25",124.3,""],["2019-01-28",124.58,""],["2019-01-29",124.68,""],["2019-01-30",124.6,""],["2019-01-31",124.64,""],["2019-02-01",124.55,""],["2019-02-04",124.61,""],["2019-02-05",124.52,""],["2019-02-06",124.28,""],["2019-02-07",124.29,""],["2019-02-08",124.26,""],["2019-02-11",124.16,""],["2019-02-12",124.23,""],["2019-02-13",124.33,""],["2019-02-14",124.36,""],["2019-02-15",124.37,""],["2019-02-18",124.37,""],["2019-02-19",124.37,""],["2019-02-20",124.42,""],["2019-02-21",124.48,""],["2019-02-22",124.54,""],["2019-02-25",124.67,""],["2019-02-26",124.81,""],["2019-02-27",125.73,""],["2019-02-28",125.92,""],["2019-03-01",125.41,""],["2019-03-04",124.92,""],["2019-03-05",124.61,""],["2019-03-06",124.68,""],["2019-03-07",124.74,""],["2019-03-08",124.57,""],["2019-03-11",124.62,""],["2019-03-12",124.77,""],["2019-03-13",124.83,""],["2019-03-15",124.88,""],["2019-03-18",124.91,""],["2019-03-19",124.87,""],["2019-03-20",125.3,""],["2019-03-21",125.29,""],["2019-03-25",125.11,""],["2019-03-26",125.27,""],["2019-03-27",125.35,""],["2019-03-28",125.37,""],["2019-03-29",125.34,""],["2019-04-01",125.3,""],["2019-04-02",125.21,""],["2019-04-03",125.16,""],["2019-04-04",125.22,""],["2019-04-05",125.11,""],["2019-04-08",124.96,""],["2019-04-09",124.89,""],["2019-04-10",124.7,""],["2019-04-11",124.2,""],["2019-04-12",123.58,""],["2019-04-15",124.24,""],["2019-04-16",124.37,""],["2019-04-17",124.39,""],["2019-04-18",124.14,""],["2019-04-19",123.83,""],["2019-04-23",123.66,""],["2019-04-24",123.66,""],["2019-04-25",123.39,""],["2019-04-26",123.31,""],["2019-04-30",123.38,""]]}
-{"code":"D.NAC.AVG.ARS","dimensions":["D","NAC","AVG","ARS"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",1.0274,""],["2000-01-14",1.0223,""],["2000-01-17",1.0087,""],["2000-01-18",1.0091,""],["2000-01-19",1.0103,""],["2000-01-20",1.0087,""],["2000-01-21",1.0095,""],["2000-01-24",1.0022,""],["2000-01-25",1.0006,""],["2000-01-26",1.0017,""],["2000-01-27",0.9974,""],["2000-01-28",0.9846,""],["2000-01-31",0.979,""],["2000-02-01",0.9708,""],["2000-02-02",0.9715,""],["2000-02-03",0.9746,""],["2000-02-04",0.9833,""],["2000-02-07",0.9761,""],["2000-02-08",0.9901,""],["2000-02-09",0.9932,""],["2000-02-10",0.9866,""],["2000-02-11",0.9799,""],["2000-02-14",0.9805,""],["2000-02-15",0.9776,""],["2000-02-16",0.9802,""],["2000-02-17",0.9917,""],["2000-02-18",0.9855,""],["2000-02-21",0.9855,""],["2000-02-22",1.002,""],["2000-02-23",1.0066,""],["2000-02-24",0.9896,""],["2000-02-25",0.9811,""],["2000-02-28",0.9634,""],["2000-02-29",0.9712,""],["2000-03-01",0.9666,""],["2000-03-02",0.9723,""],["2000-03-03",0.9654,""],["2000-03-06",0.9633,""],["2000-03-07",0.9591,""],["2000-03-08",0.9542,""],["2000-03-09",0.9615,""],["2000-03-10",0.9611,""],["2000-03-13",0.9711,""],["2000-03-14",0.9618,""],["2000-03-15",0.9645,""],["2000-03-16",0.9661,""],["2000-03-17",0.967,""],["2000-03-20",0.971,""],["2000-03-21",0.9699,""],["2000-03-22",0.9601,""],["2000-03-23",0.9655,""],["2000-03-24",0.9713,""],["2000-03-27",0.9707,""],["2000-03-28",0.9646,""],["2000-03-29",0.9646,""],["2000-03-30",0.9554,""],["2000-03-31",0.9552,""],["2000-04-03",0.9559,""],["2000-04-04",0.9536,""],["2000-04-05",0.9671,""],["2000-04-06",0.9623,""],["2000-04-07",0.9562,""],["2000-04-10",0.9585,""],["2000-04-11",0.9592,""],["2000-04-12",0.9574,""],["2000-04-13",0.954,""],["2000-04-14",0.9542,""],["2000-04-17",0.9568,""],["2000-04-18",0.9496,""],["2000-04-19",0.9459,""],["2000-04-20",0.9367,""],["2000-04-25",0.93,""],["2000-04-26",0.9191,""],["2000-04-27",0.9161,""],["2000-04-28",0.9083,""],["2000-05-02",0.911,""],["2000-05-03",0.8911,""],["2000-05-04",0.8945,""],["2000-05-05",0.8898,""],["2000-05-08",0.8947,""],["2000-05-09",0.8976,""],["2000-05-10",0.9105,""],["2000-05-11",0.9077,""],["2000-05-12",0.9027,""],["2000-05-15",0.9141,""],["2000-05-16",0.9063,""],["2000-05-17",0.892,""],["2000-05-18",0.894,""],["2000-05-19",0.8873,""],["2000-05-22",0.8995,""],["2000-05-23",0.9109,""],["2000-05-24",0.9096,""],["2000-05-25",0.898,""],["2000-05-26",0.9142,""],["2000-05-29",0.9255,""],["2000-05-30",0.9358,""],["2000-05-31",0.9302,""],["2000-06-01",0.9329,""],["2000-06-02",0.9353,""],["2000-06-05",0.9428,""],["2000-06-06",0.9483,""],["2000-06-07",0.9552,""],["2000-06-08",0.9695,""],["2000-06-09",0.9488,""],["2000-06-12",0.9525,""],["2000-06-13",0.9581,""],["2000-06-14",0.9634,""],["2000-06-15",0.9522,""],["2000-06-16",0.9563,""],["2000-06-19",0.9632,""],["2000-06-20",0.9526,""],["2000-06-21",0.9468,""],["2000-06-22",0.9403,""],["2000-06-23",0.9411,""],["2000-06-26",0.9322,""],["2000-06-27",0.9399,""],["2000-06-28",0.9413,""],["2000-06-29",0.9502,""],["2000-06-30",0.9554,""],["2000-07-03",0.9488,""],["2000-07-04",0.9484,""],["2000-07-05",0.9535,""],["2000-07-06",0.954,""],["2000-07-07",0.9481,""],["2000-07-10",0.9518,""],["2000-07-11",0.9525,""],["2000-07-12",0.9497,""],["2000-07-13",0.9347,""],["2000-07-14",0.9342,""],["2000-07-17",0.9346,""],["2000-07-18",0.9351,""],["2000-07-19",0.9214,""],["2000-07-20",0.9218,""],["2000-07-21",0.9361,""],["2000-07-24",0.9327,""],["2000-07-25",0.9408,""],["2000-07-26",0.9388,""],["2000-07-27",0.9387,""],["2000-07-28",0.9274,""],["2000-07-31",0.9238,""],["2000-08-01",0.9262,""],["2000-08-02",0.914,""],["2000-08-03",0.9026,""],["2000-08-04",0.9029,""],["2000-08-07",0.9079,""],["2000-08-08",0.9045,""],["2000-08-09",0.8972,""],["2000-08-10",0.9029,""],["2000-08-11",0.913,""],["2000-08-14",0.9006,""],["2000-08-15",0.9116,""],["2000-08-16",0.9071,""],["2000-08-17",0.9138,""],["2000-08-18",0.9125,""],["2000-08-21",0.9017,""],["2000-08-22",0.8966,""],["2000-08-23",0.8916,""],["2000-08-24",0.901,""],["2000-08-25",0.9019,""],["2000-08-28",0.9002,""],["2000-08-29",0.8963,""],["2000-08-30",0.8907,""],["2000-08-31",0.8904,""],["2000-09-01",0.89,""],["2000-09-04",0.8993,""],["2000-09-05",0.8884,""],["2000-09-06",0.8816,""],["2000-09-07",0.8674,""],["2000-09-08",0.8733,""],["2000-09-11",0.8603,""],["2000-09-12",0.8612,""],["2000-09-13",0.8652,""],["2000-09-14",0.8693,""],["2000-09-15",0.8613,""],["2000-09-18",0.852,""],["2000-09-19",0.8539,""],["2000-09-20",0.8474,""],["2000-09-21",0.8522,""],["2000-09-22",0.8888,""],["2000-09-25",0.8764,""],["2000-09-26",0.8755,""],["2000-09-27",0.8859,""],["2000-09-28",0.883,""],["2000-09-29",0.8765,""],["2000-10-02",0.8796,""],["2000-10-03",0.8761,""],["2000-10-04",0.8728,""],["2000-10-05",0.8784,""],["2000-10-06",0.8701,""],["2000-10-09",0.8688,""],["2000-10-10",0.8719,""],["2000-10-11",0.8721,""],["2000-10-12",0.8646,""],["2000-10-13",0.8625,""],["2000-10-16",0.8504,""],["2000-10-17",0.8489,""],["2000-10-18",0.8523,""],["2000-10-19",0.8409,""],["2000-10-20",0.845,""],["2000-10-23",0.8375,""],["2000-10-24",0.8384,""],["2000-10-25",0.8305,""],["2000-10-26",0.825,""],["2000-10-27",0.8322,""],["2000-10-30",0.8477,""],["2000-10-31",0.8415,""],["2000-11-01",0.8552,""],["2000-11-02",0.8644,""],["2000-11-03",0.8728,""],["2000-11-06",0.8659,""],["2000-11-07",0.8579,""],["2000-11-08",0.8557,""],["2000-11-09",0.8528,""],["2000-11-10",0.867,""],["2000-11-13",0.8613,""],["2000-11-14",0.8585,""],["2000-11-15",0.8594,""],["2000-11-16",0.8568,""],["2000-11-17",0.8533,""],["2000-11-20",0.8483,""],["2000-11-21",0.8471,""],["2000-11-22",0.8428,""],["2000-11-23",0.8424,""],["2000-11-24",0.8428,""],["2000-11-27",0.8396,""],["2000-11-28",0.8559,""],["2000-11-29",0.8648,""],["2000-11-30",0.8682,""],["2000-12-01",0.8733,""],["2000-12-04",0.8902,""],["2000-12-05",0.8808,""],["2000-12-06",0.8826,""],["2000-12-07",0.894,""],["2000-12-08",0.8883,""],["2000-12-11",0.8793,""],["2000-12-12",0.8778,""],["2000-12-13",0.8751,""],["2000-12-14",0.8839,""],["2000-12-15",0.8981,""],["2000-12-18",0.8956,""],["2000-12-19",0.89,""],["2000-12-20",0.9056,""],["2000-12-21",0.9143,""],["2000-12-22",0.9237,""],["2000-12-27",0.9302,""],["2000-12-28",0.9282,""],["2000-12-29",0.929,""],["2001-01-02",0.9408,""],["2001-01-03",0.9527,""],["2001-01-04",0.9455,""],["2001-01-05",0.9543,""],["2001-01-08",0.949,""],["2001-01-09",0.9408,""],["2001-01-10",0.941,""],["2001-01-11",0.9521,""],["2001-01-12",0.9543,""],["2001-01-15",0.9421,""],["2001-01-16",0.941,""],["2001-01-17",0.9394,""],["2001-01-18",0.9402,""],["2001-01-19",0.9397,""],["2001-01-22",0.9285,""],["2001-01-23",0.9405,""],["2001-01-24",0.9293,""],["2001-01-25",0.9144,""],["2001-01-26",0.9226,""],["2001-01-29",0.9188,""],["2001-01-30",0.9195,""],["2001-01-31",0.9292,""],["2001-02-01",0.9412,""],["2001-02-02",0.9405,""],["2001-02-05",0.9421,""],["2001-02-06",0.9321,""],["2001-02-07",0.9324,""],["2001-02-08",0.9219,""],["2001-02-09",0.9226,""],["2001-02-12",0.9284,""],["2001-02-13",0.9274,""],["2001-02-14",0.9177,""],["2001-02-15",0.9089,""],["2001-02-16",0.9112,""],["2001-02-19",0.9213,""],["2001-02-20",0.907,""],["2001-02-21",0.9145,""],["2001-02-22",0.9055,""],["2001-02-23",0.9063,""],["2001-02-26",0.9101,""],["2001-02-27",0.9162,""],["2001-02-28",0.9247,""],["2001-03-01",0.9268,""],["2001-03-02",0.9362,""],["2001-03-05",0.9301,""],["2001-03-06",0.9278,""],["2001-03-07",0.9306,""],["2001-03-08",0.9314,""],["2001-03-09",0.9362,""],["2001-03-12",0.9268,""],["2001-03-13",0.9201,""],["2001-03-14",0.9181,""],["2001-03-15",0.9062,""],["2001-03-16",0.8947,""],["2001-03-19",0.9,""],["2001-03-20",0.9024,""],["2001-03-21",0.8988,""],["2001-03-22",0.8887,""],["2001-03-23",0.892,""],["2001-03-26",0.8927,""],["2001-03-27",0.895,""],["2001-03-28",0.8857,""],["2001-03-29",0.8838,""],["2001-03-30",0.8828,""],["2001-04-02",0.8759,""],["2001-04-03",0.8832,""],["2001-04-04",0.9029,""],["2001-04-05",0.9016,""],["2001-04-06",0.8938,""],["2001-04-09",0.9013,""],["2001-04-10",0.8943,""],["2001-04-11",0.884,""],["2001-04-12",0.8839,""],["2001-04-17",0.8788,""],["2001-04-18",0.878,""],["2001-04-19",0.8825,""],["2001-04-20",0.8985,""],["2001-04-23",0.8996,""],["2001-04-24",0.897,""],["2001-04-25",0.8945,""],["2001-04-26",0.9011,""],["2001-04-27",0.9021,""],["2001-04-30",0.887,""],["2001-05-02",0.8904,""],["2001-05-03",0.89,""],["2001-05-04",0.894,""],["2001-05-07",0.8911,""],["2001-05-08",0.8864,""],["2001-05-09",0.8825,""],["2001-05-10",0.8862,""],["2001-05-11",0.8771,""],["2001-05-14",0.8739,""],["2001-05-15",0.877,""],["2001-05-16",0.8841,""],["2001-05-17",0.8813,""],["2001-05-18",0.8775,""],["2001-05-21",0.875,""],["2001-05-22",0.8678,""],["2001-05-23",0.8581,""],["2001-05-24",0.8603,""],["2001-05-25",0.8586,""],["2001-05-28",0.8579,""],["2001-05-29",0.8552,""],["2001-05-30",0.8553,""],["2001-05-31",0.848,""],["2001-06-01",0.8477,""],["2001-06-04",0.8506,""],["2001-06-05",0.8463,""],["2001-06-06",0.8541,""],["2001-06-07",0.8465,""],["2001-06-08",0.848,""],["2001-06-11",0.8491,""],["2001-06-12",0.8473,""],["2001-06-13",0.8541,""],["2001-06-14",0.8491,""],["2001-06-15",0.8661,""],["2001-06-18",0.8577,""],["2001-06-19",0.8558,""],["2001-06-20",0.8512,""],["2001-06-21",0.855,""],["2001-06-22",0.8526,""],["2001-06-25",0.8602,""],["2001-06-26",0.861,""],["2001-06-27",0.8621,""],["2001-06-28",0.851,""],["2001-06-29",0.8479,""],["2001-07-02",0.8451,""],["2001-07-03",0.8495,""],["2001-07-04",0.845,""],["2001-07-05",0.8421,""],["2001-07-06",0.8382,""],["2001-07-09",0.8455,""],["2001-07-10",0.8541,""],["2001-07-11",0.8609,""],["2001-07-12",0.8535,""],["2001-07-13",0.8534,""],["2001-07-16",0.8572,""],["2001-07-17",0.8513,""],["2001-07-18",0.8627,""],["2001-07-19",0.8716,""],["2001-07-20",0.8772,""],["2001-07-23",0.8665,""],["2001-07-24",0.8704,""],["2001-07-25",0.8789,""],["2001-07-26",0.8757,""],["2001-07-27",0.8762,""],["2001-07-30",0.8736,""],["2001-07-31",0.8752,""],["2001-08-01",0.8816,""],["2001-08-02",0.8782,""],["2001-08-03",0.8803,""],["2001-08-06",0.8793,""],["2001-08-07",0.8764,""],["2001-08-08",0.8758,""],["2001-08-09",0.885,""],["2001-08-10",0.8932,""],["2001-08-13",0.8981,""],["2001-08-14",0.8964,""],["2001-08-15",0.912,""],["2001-08-16",0.9142,""],["2001-08-17",0.9135,""],["2001-08-20",0.9134,""],["2001-08-21",0.9113,""],["2001-08-22",0.9208,""],["2001-08-23",0.9109,""],["2001-08-24",0.9105,""],["2001-08-27",0.9081,""],["2001-08-28",0.904,""],["2001-08-29",0.912,""],["2001-08-30",0.9095,""],["2001-08-31",0.9157,""],["2001-09-03",0.9055,""],["2001-09-04",0.8966,""],["2001-09-05",0.8888,""],["2001-09-06",0.8852,""],["2001-09-07",0.8944,""],["2001-09-10",0.9047,""],["2001-09-11",0.8961,""],["2001-09-12",0.9065,""],["2001-09-13",0.9057,""],["2001-09-14",0.9215,""],["2001-09-17",0.9262,""],["2001-09-18",0.9256,""],["2001-09-19",0.9255,""],["2001-09-20",0.9252,""],["2001-09-21",0.9198,""],["2001-09-24",0.9164,""],["2001-09-25",0.9175,""],["2001-09-26",0.9218,""],["2001-09-27",0.9204,""],["2001-09-28",0.9146,""],["2001-10-01",0.9122,""],["2001-10-02",0.9186,""],["2001-10-03",0.9204,""],["2001-10-04",0.9114,""],["2001-10-05",0.9165,""],["2001-10-08",0.9197,""],["2001-10-09",0.9179,""],["2001-10-10",0.9132,""],["2001-10-11",0.9062,""],["2001-10-12",0.9035,""],["2001-10-15",0.9086,""],["2001-10-16",0.9049,""],["2001-10-17",0.902,""],["2001-10-18",0.9024,""],["2001-10-19",0.9007,""],["2001-10-22",0.8971,""],["2001-10-23",0.8887,""],["2001-10-24",0.8916,""],["2001-10-25",0.8888,""],["2001-10-26",0.8909,""],["2001-10-29",0.9001,""],["2001-10-30",0.9062,""],["2001-10-31",0.9039,""],["2001-11-01",0.9091,""],["2001-11-02",0.9037,""],["2001-11-05",0.8927,""],["2001-11-06",0.8945,""],["2001-11-07",0.8998,""],["2001-11-08",0.8967,""],["2001-11-09",0.8925,""],["2001-11-12",0.8894,""],["2001-11-13",0.8836,""],["2001-11-14",0.8797,""],["2001-11-15",0.8816,""],["2001-11-16",0.8839,""],["2001-11-19",0.8768,""],["2001-11-20",0.8818,""],["2001-11-21",0.8781,""],["2001-11-22",0.8753,""],["2001-11-23",0.8784,""],["2001-11-26",0.8794,""],["2001-11-27",0.8778,""],["2001-11-28",0.8821,""],["2001-11-29",0.8873,""],["2001-11-30",0.8876,""],["2001-12-03",0.8899,""],["2001-12-04",0.9013,""],["2001-12-06",0.8881,""],["2001-12-07",0.8903,""],["2001-12-10",0.8845,""],["2001-12-11",0.89,""],["2001-12-12",0.893,""],["2001-12-13",0.8967,""],["2001-12-14",0.9008,""],["2001-12-17",0.9049,""],["2001-12-18",0.9012,""],["2001-12-20",0.8975,""],["2001-12-21",0.8929,""],["2001-12-24",0.879,""],["2001-12-27",0.8815,""],["2001-12-28",0.88,""],["2002-01-02",0.9035,""],["2002-01-03",0.9028,""],["2002-01-04",0.8946,""],["2002-01-07",0.8897,""],["2002-01-08",0.8907,""],["2002-01-09",0.8913,""],["2002-02-12",1.7637,""],["2002-02-13",1.7156,""],["2002-02-14",1.7082,""],["2002-02-15",1.7192,""],["2002-02-18",1.7909,""],["2002-02-19",1.7949,""],["2002-02-20",1.8404,""],["2002-02-21",1.9012,""],["2002-02-22",1.7871,""],["2002-02-25",1.8277,""],["2002-02-26",1.8623,""],["2002-02-27",1.8639,""],["2002-02-28",1.9076,""],["2002-03-01",1.892,""],["2002-03-04",1.8898,""],["2002-03-05",1.8319,""],["2002-03-06",1.8386,""],["2002-03-07",1.8667,""],["2002-03-08",1.9441,""],["2002-03-11",1.9711,""],["2002-03-12",2.0173,""],["2002-03-13",2.1136,""],["2002-03-14",2.1215,""],["2002-03-15",2.169,""],["2002-03-18",2.1452,""],["2002-03-19",2.1454,""],["2002-03-20",2.1594,""],["2002-03-21",2.2307,""],["2002-03-22",2.2339,""],["2002-03-25",2.6715,""],["2002-03-26",3.0579,""],["2002-03-27",2.6894,""],["2002-03-28",2.639,""],["2002-04-02",2.6578,""],["2002-04-03",2.5661,""],["2002-04-04",2.6057,""],["2002-04-05",2.4873,""],["2002-04-08",2.4584,""],["2002-04-09",2.4317,""],["2002-04-10",2.4541,""],["2002-04-11",2.4533,""],["2002-04-12",2.4912,""],["2002-04-15",2.6098,""],["2002-04-16",2.5881,""],["2002-04-17",2.4953,""],["2002-04-18",2.5626,""],["2002-04-19",2.7858,""],["2002-04-22",2.8378,""],["2002-04-23",2.8346,""],["2002-04-24",2.841,""],["2002-04-25",2.8656,""],["2002-04-26",2.8662,""],["2002-04-29",2.8867,""],["2002-04-30",2.6484,""],["2002-05-02",2.7277,""],["2002-05-03",2.8475,""],["2002-05-06",2.9169,""],["2002-05-07",2.92,""],["2002-05-08",2.9257,""],["2002-05-09",2.9358,""],["2002-05-10",2.9269,""],["2002-05-13",3.0089,""],["2002-05-14",2.9817,""],["2002-05-15",2.9664,""],["2002-05-16",2.9744,""],["2002-05-17",2.9927,""],["2002-05-20",3.1379,""],["2002-05-21",3.2742,""],["2002-05-22",3.2317,""],["2002-05-23",3.2355,""],["2002-05-24",3.1974,""],["2002-05-27",3.2716,""],["2002-05-28",3.267,""],["2002-05-29",3.29,""],["2002-05-30",3.3844,""],["2002-05-31",3.4169,""],["2002-06-03",3.362,""],["2002-06-04",3.4343,""],["2002-06-05",3.4204,""],["2002-06-06",3.4353,""],["2002-06-07",3.4878,""],["2002-06-10",3.4998,""],["2002-06-11",3.335,""],["2002-06-12",3.3383,""],["2002-06-13",3.3148,""],["2002-06-14",3.3552,""],["2002-06-17",3.4021,""],["2002-06-18",3.4245,""],["2002-06-19",3.4133,""],["2002-06-20",3.4823,""],["2002-06-21",3.5268,""],["2002-06-24",3.6611,""],["2002-06-25",3.71,""],["2002-06-26",3.8875,""],["2002-06-27",3.8337,""],["2002-06-28",3.8504,""],["2002-07-01",3.876,""],["2002-07-02",3.7562,""],["2002-07-03",3.6096,""],["2002-07-04",3.5538,""],["2002-07-05",3.4913,""],["2002-07-08",3.5668,""],["2002-07-09",3.5549,""],["2002-07-10",3.5435,""],["2002-07-11",3.5231,""],["2002-07-12",3.5642,""],["2002-07-15",3.6287,""],["2002-07-16",3.666,""],["2002-07-17",3.613,""],["2002-07-18",3.5907,""],["2002-07-19",3.6526,""],["2002-07-22",3.641,""],["2002-07-23",3.5856,""],["2002-07-24",3.6392,""],["2002-07-25",3.6536,""],["2002-07-26",3.6529,""],["2002-07-29",3.6076,""],["2002-07-30",3.5996,""],["2002-07-31",3.5806,""],["2002-08-01",3.6289,""],["2002-08-02",3.5938,""],["2002-08-05",3.5803,""],["2002-08-06",3.5078,""],["2002-08-07",3.5107,""],["2002-08-08",3.5115,""],["2002-08-09",3.5215,""],["2002-08-12",3.5404,""],["2002-08-13",3.5423,""],["2002-08-14",3.5503,""],["2002-08-15",3.5407,""],["2002-08-16",3.5623,""],["2002-08-19",3.5619,""],["2002-08-20",3.5594,""],["2002-08-21",3.5326,""],["2002-08-22",3.5123,""],["2002-08-23",3.4667,""],["2002-08-26",3.5069,""],["2002-08-27",3.5528,""],["2002-08-28",3.5619,""],["2002-08-29",3.5582,""],["2002-08-30",3.5645,""],["2002-09-02",3.5699,""],["2002-09-03",3.5825,""],["2002-09-04",3.6058,""],["2002-09-05",3.6459,""],["2002-09-06",3.5964,""],["2002-09-09",3.5503,""],["2002-09-10",3.5575,""],["2002-09-11",3.5438,""],["2002-09-12",3.5369,""],["2002-09-13",3.5856,""],["2002-09-16",3.5488,""],["2002-09-17",3.5267,""],["2002-09-18",3.5448,""],["2002-09-19",3.5772,""],["2002-09-20",3.6027,""],["2002-09-23",3.6129,""],["2002-09-24",3.6067,""],["2002-09-25",3.598,""],["2002-09-26",3.6294,""],["2002-09-27",3.6231,""],["2002-09-30",3.7024,""],["2002-10-01",3.6929,""],["2002-10-02",3.6832,""],["2002-10-03",3.7236,""],["2002-10-04",3.724,""],["2002-10-07",3.6829,""],["2002-10-08",3.6799,""],["2002-10-09",3.6753,""],["2002-10-10",3.6883,""],["2002-10-11",3.6619,""],["2002-10-14",3.6777,""],["2002-10-15",3.6542,""],["2002-10-16",3.6198,""],["2002-10-17",3.5398,""],["2002-10-18",3.5095,""],["2002-10-21",3.5434,""],["2002-10-22",3.5507,""],["2002-10-23",3.5532,""],["2002-10-24",3.53,""],["2002-10-25",3.5391,""],["2002-10-28",3.5326,""],["2002-10-29",3.5401,""],["2002-10-30",3.5223,""],["2002-10-31",3.4968,""],["2002-11-01",3.5158,""],["2002-11-04",3.5252,""],["2002-11-05",3.5836,""],["2002-11-06",3.549,""],["2002-11-07",3.5696,""],["2002-11-08",3.593,""],["2002-11-11",3.6099,""],["2002-11-12",3.5939,""],["2002-11-13",3.5792,""],["2002-11-14",3.579,""],["2002-11-15",3.5954,""],["2002-11-18",3.6083,""],["2002-11-19",3.5994,""],["2002-11-20",3.5517,""],["2002-11-21",3.557,""],["2002-11-22",3.5635,""],["2002-11-25",3.523,""],["2002-11-26",3.5131,""],["2002-11-27",3.5099,""],["2002-11-28",3.5032,""],["2002-11-29",3.5688,""],["2002-12-02",3.61,""],["2002-12-03",3.6031,""],["2002-12-04",3.5814,""],["2002-12-05",3.5646,""],["2002-12-06",3.5772,""],["2002-12-09",3.6183,""],["2002-12-10",3.6046,""],["2002-12-11",3.5712,""],["2002-12-12",3.58,""],["2002-12-13",3.6029,""],["2002-12-16",3.6304,""],["2002-12-17",3.6641,""],["2002-12-18",3.6506,""],["2002-12-19",3.6326,""],["2002-12-20",3.5907,""],["2002-12-23",3.6056,""],["2002-12-24",3.5765,""],["2002-12-27",3.5434,""],["2002-12-30",3.5601,""],["2002-12-31",3.5394,""],["2003-01-02",3.5151,""],["2003-01-03",3.4969,""],["2003-01-06",3.5082,""],["2003-01-07",3.467,""],["2003-01-08",3.3994,""],["2003-01-09",3.4831,""],["2003-01-10",3.5133,""],["2003-01-13",3.5603,""],["2003-01-14",3.5274,""],["2003-01-15",3.4578,""],["2003-01-16",3.4501,""],["2003-01-17",3.4885,""],["2003-01-20",3.4676,""],["2003-01-21",3.393,""],["2003-01-22",3.3233,""],["2003-01-23",3.3831,""],["2003-01-24",3.4049,""],["2003-01-27",3.5273,""],["2003-01-28",3.6045,""],["2003-01-29",3.6245,""],["2003-01-30",3.563,""],["2003-01-31",3.5422,""],["2003-02-03",3.4601,""],["2003-02-04",3.4684,""],["2003-02-05",3.4639,""],["2003-02-06",3.4331,""],["2003-02-07",3.4255,""],["2003-02-10",3.4315,""],["2003-02-11",3.3777,""],["2003-02-12",3.3427,""],["2003-02-13",3.3619,""],["2003-02-14",3.4134,""],["2003-02-17",3.4023,""],["2003-02-18",3.3695,""],["2003-02-19",3.4244,""],["2003-02-20",3.46,""],["2003-02-21",3.4956,""],["2003-02-24",3.4254,""],["2003-02-25",3.4188,""],["2003-02-26",3.3979,""],["2003-02-27",3.4357,""],["2003-02-28",3.4566,""],["2003-03-03",3.4506,""],["2003-03-04",3.5105,""],["2003-03-05",3.5036,""],["2003-03-06",3.5027,""],["2003-03-07",3.5214,""],["2003-03-10",3.5003,""],["2003-03-11",3.4957,""],["2003-03-12",3.4806,""],["2003-03-13",3.4059,""],["2003-03-14",3.378,""],["2003-03-17",3.3861,""],["2003-03-18",3.2982,""],["2003-03-19",3.2503,""],["2003-03-20",3.2195,""],["2003-03-21",3.2316,""],["2003-03-24",3.2274,""],["2003-03-25",3.1898,""],["2003-03-26",3.1521,""],["2003-03-27",3.1043,""],["2003-03-28",3.101,""],["2003-03-31",3.2522,""],["2003-04-01",3.251,""],["2003-04-02",3.2328,""],["2003-04-03",3.1303,""],["2003-04-04",3.1374,""],["2003-04-07",3.0846,""],["2003-04-08",3.1074,""],["2003-04-09",3.1432,""],["2003-04-10",3.1605,""],["2003-04-11",3.1098,""],["2003-04-14",3.1084,""],["2003-04-15",3.1759,""],["2003-04-16",3.202,""],["2003-04-17",3.2062,""],["2003-04-22",3.1761,""],["2003-04-23",3.1355,""],["2003-04-24",3.1538,""],["2003-04-25",3.1671,""],["2003-04-28",3.1587,""],["2003-04-29",3.1389,""],["2003-04-30",3.1779,""],["2003-05-02",3.175,""],["2003-05-05",3.1354,""],["2003-05-06",3.1834,""],["2003-05-07",3.2053,""],["2003-05-08",3.2075,""],["2003-05-09",3.1704,""],["2003-05-12",3.2182,""],["2003-05-13",3.1864,""],["2003-05-14",3.191,""],["2003-05-15",3.2025,""],["2003-05-16",3.2807,""],["2003-05-19",3.4199,""],["2003-05-20",3.3709,""],["2003-05-21",3.3489,""],["2003-05-22",3.3461,""],["2003-05-23",3.4264,""],["2003-05-26",3.4196,""],["2003-05-27",3.421,""],["2003-05-28",3.3747,""],["2003-05-29",3.3824,""],["2003-05-30",3.4003,""],["2003-06-02",3.344,""],["2003-06-03",3.3361,""],["2003-06-04",3.3144,""],["2003-06-05",3.3385,""],["2003-06-06",3.3385,""],["2003-06-09",3.3132,""],["2003-06-10",3.2816,""],["2003-06-11",3.2962,""],["2003-06-12",3.3266,""],["2003-06-13",3.3311,""],["2003-06-16",3.3363,""],["2003-06-17",3.32,""],["2003-06-18",3.2816,""],["2003-06-19",3.2573,""],["2003-06-20",3.2695,""],["2003-06-23",3.2367,""],["2003-06-24",3.2208,""],["2003-06-25",3.2054,""],["2003-06-26",3.1727,""],["2003-06-27",3.2008,""],["2003-06-30",3.2056,""],["2003-07-01",3.2147,""],["2003-07-02",3.224,""],["2003-07-03",3.2022,""],["2003-07-04",3.2048,""],["2003-07-07",3.1751,""],["2003-07-08",3.1543,""],["2003-07-09",3.1513,""],["2003-07-10",3.1474,""],["2003-07-11",3.1399,""],["2003-07-14",3.1242,""],["2003-07-15",3.141,""],["2003-07-16",3.0908,""],["2003-07-17",3.1166,""],["2003-07-18",3.1318,""],["2003-07-21",3.1652,""],["2003-07-22",3.159,""],["2003-07-23",3.1752,""],["2003-07-24",3.1936,""],["2003-07-25",3.2308,""],["2003-07-28",3.2342,""],["2003-07-29",3.2383,""],["2003-07-30",3.249,""],["2003-07-31",3.2885,""],["2003-08-01",3.2558,""],["2003-08-04",3.3186,""],["2003-08-05",3.3492,""],["2003-08-06",3.3322,""],["2003-08-07",3.3318,""],["2003-08-08",3.3131,""],["2003-08-11",3.3038,""],["2003-08-12",3.2974,""],["2003-08-13",3.2647,""],["2003-08-14",3.2514,""],["2003-08-15",3.2675,""],["2003-08-18",3.2389,""],["2003-08-19",3.2033,""],["2003-08-20",3.2161,""],["2003-08-21",3.2091,""],["2003-08-22",3.2192,""],["2003-08-25",3.2065,""],["2003-08-26",3.164,""],["2003-08-27",3.2012,""],["2003-08-28",3.2105,""],["2003-08-29",3.218,""],["2003-09-01",3.2405,""],["2003-09-02",3.2059,""],["2003-09-03",3.2082,""],["2003-09-04",3.2184,""],["2003-09-05",3.2387,""],["2003-09-08",3.2493,""],["2003-09-09",3.2901,""],["2003-09-10",3.3125,""],["2003-09-11",3.2978,""],["2003-09-12",3.2458,""],["2003-09-15",3.2771,""],["2003-09-16",3.2582,""],["2003-09-17",3.2523,""],["2003-09-18",3.2913,""],["2003-09-19",3.2972,""],["2003-09-22",3.2972,""],["2003-09-23",3.3418,""],["2003-09-24",3.3309,""],["2003-09-25",3.3333,""],["2003-09-26",3.3312,""],["2003-09-29",3.3155,""],["2003-09-30",3.391,""],["2003-10-01",3.4021,""],["2003-10-02",3.3968,""],["2003-10-03",3.3889,""],["2003-10-06",3.3521,""],["2003-10-07",3.3774,""],["2003-10-08",3.3929,""],["2003-10-09",3.3832,""],["2003-10-10",3.3655,""],["2003-10-13",3.3311,""],["2003-10-14",3.3157,""],["2003-10-15",3.3198,""],["2003-10-16",3.3103,""],["2003-10-17",3.3058,""],["2003-10-20",3.3143,""],["2003-10-21",3.3128,""],["2003-10-22",3.3334,""],["2003-10-23",3.359,""],["2003-10-24",3.3567,""],["2003-10-27",3.3423,""],["2003-10-28",3.321,""],["2003-10-29",3.3358,""],["2003-10-30",3.3568,""],["2003-10-31",3.3358,""],["2003-11-03",3.32,""],["2003-11-04",3.2718,""],["2003-11-05",3.2741,""],["2003-11-06",3.2755,""],["2003-11-07",3.2616,""],["2003-11-10",3.2501,""],["2003-11-11",3.2727,""],["2003-11-12",3.2824,""],["2003-11-13",3.306,""],["2003-11-14",3.3645,""],["2003-11-17",3.3813,""],["2003-11-18",3.3747,""],["2003-11-19",3.3532,""],["2003-11-20",3.4199,""],["2003-11-21",3.4278,""],["2003-11-24",3.4329,""],["2003-11-25",3.4012,""],["2003-11-26",3.4298,""],["2003-11-27",3.5408,""],["2003-11-28",3.5439,""],["2003-12-01",3.5562,""],["2003-12-02",3.5516,""],["2003-12-03",3.5888,""],["2003-12-04",3.5739,""],["2003-12-05",3.5739,""],["2003-12-08",3.5838,""],["2003-12-09",3.6351,""],["2003-12-10",3.5986,""],["2003-12-11",3.5769,""],["2003-12-12",3.6135,""],["2003-12-15",3.6225,""],["2003-12-16",3.6465,""],["2003-12-17",3.6579,""],["2003-12-18",3.6713,""],["2003-12-19",3.6834,""],["2003-12-22",3.6855,""],["2003-12-23",3.6805,""],["2003-12-24",3.6618,""],["2003-12-29",3.6618,""],["2003-12-30",3.6663,""],["2003-12-31",3.7312,""],["2004-01-02",3.7209,""],["2004-01-05",3.7083,""],["2004-01-06",3.6929,""],["2004-01-07",3.6838,""],["2004-01-08",3.675,""],["2004-01-09",3.7079,""],["2004-01-12",3.7268,""],["2004-01-13",3.6665,""],["2004-01-14",3.6614,""],["2004-01-15",3.687,""],["2004-01-16",3.6031,""],["2004-01-19",3.6235,""],["2004-01-20",3.632,""],["2004-01-21",3.6494,""],["2004-01-22",3.6494,""],["2004-01-23",3.687,""],["2004-01-26",3.6934,""],["2004-01-27",3.6427,""],["2004-01-28",3.6425,""],["2004-01-29",3.6353,""],["2004-01-30",3.6594,""],["2004-02-02",3.6099,""],["2004-02-03",3.6324,""],["2004-02-04",3.6811,""],["2004-02-05",3.6633,""],["2004-02-06",3.7032,""],["2004-02-09",3.7547,""],["2004-02-10",3.7249,""],["2004-02-11",3.7247,""],["2004-02-12",3.7279,""],["2004-02-13",3.751,""],["2004-02-16",3.7239,""],["2004-02-17",3.7236,""],["2004-02-18",3.7706,""],["2004-02-19",3.7706,""],["2004-02-20",3.744,""],["2004-02-23",3.7005,""],["2004-02-24",3.6947,""],["2004-02-25",3.6974,""],["2004-02-26",3.7035,""],["2004-02-27",3.6469,""],["2004-03-01",3.6544,""],["2004-03-02",3.6189,""],["2004-03-03",3.6245,""],["2004-03-04",3.5427,""],["2004-03-05",3.556,""],["2004-03-08",3.6234,""],["2004-03-09",3.6307,""],["2004-03-10",3.5953,""],["2004-03-11",3.5839,""],["2004-03-12",3.5754,""],["2004-03-15",3.5953,""],["2004-03-16",3.6084,""],["2004-03-17",3.5737,""],["2004-03-18",3.562,""],["2004-03-19",3.5817,""],["2004-03-22",3.5849,""],["2004-03-23",3.5602,""],["2004-03-24",3.5271,""],["2004-03-25",3.5277,""],["2004-03-26",3.5265,""],["2004-03-29",3.5118,""],["2004-03-30",3.5051,""],["2004-03-31",3.5068,""],["2004-04-01",3.5052,""],["2004-04-02",3.526,""],["2004-04-05",3.4553,""],["2004-04-06",3.4516,""],["2004-04-07",3.4369,""],["2004-04-08",3.4031,""],["2004-04-13",3.4141,""],["2004-04-14",3.3799,""],["2004-04-15",3.3627,""],["2004-04-16",3.3681,""],["2004-04-19",3.3738,""],["2004-04-20",3.3769,""],["2004-04-21",3.3588,""],["2004-04-22",3.3762,""],["2004-04-23",3.4105,""],["2004-04-26",3.4021,""],["2004-04-27",3.3687,""],["2004-04-28",3.3789,""],["2004-04-29",3.4024,""],["2004-04-30",3.3822,""],["2004-05-03",3.3929,""],["2004-05-04",3.4096,""],["2004-05-05",3.4683,""],["2004-05-06",3.4721,""],["2004-05-07",3.4858,""],["2004-05-10",3.4496,""],["2004-05-11",3.4552,""],["2004-05-12",3.4551,""],["2004-05-13",3.4615,""],["2004-05-14",3.4612,""],["2004-05-17",3.4519,""],["2004-05-18",3.5017,""],["2004-05-19",3.5032,""],["2004-05-20",3.4854,""],["2004-05-21",3.4854,""],["2004-05-24",3.5554,""],["2004-05-25",3.5694,""],["2004-05-26",3.5804,""],["2004-05-27",3.5804,""],["2004-05-28",3.6282,""],["2004-05-31",3.6021,""],["2004-06-01",3.6231,""],["2004-06-02",3.6234,""],["2004-06-03",3.6091,""],["2004-06-04",3.6281,""],["2004-06-07",3.6535,""],["2004-06-08",3.6421,""],["2004-06-09",3.6452,""],["2004-06-10",3.5725,""],["2004-06-11",3.5679,""],["2004-06-14",3.5658,""],["2004-06-15",3.5758,""],["2004-06-16",3.5731,""],["2004-06-17",3.5755,""],["2004-06-18",3.5747,""],["2004-06-21",3.6015,""],["2004-06-22",3.6006,""],["2004-06-23",3.5865,""],["2004-06-24",3.5835,""],["2004-06-25",3.5892,""],["2004-06-28",3.6087,""],["2004-06-29",3.6026,""],["2004-06-30",3.6042,""],["2004-07-01",3.5996,""],["2004-07-02",3.5945,""],["2004-07-05",3.6266,""],["2004-07-06",3.6222,""],["2004-07-07",3.6447,""],["2004-07-08",3.6522,""],["2004-07-09",3.6627,""],["2004-07-12",3.6698,""],["2004-07-13",3.663,""],["2004-07-14",3.6663,""],["2004-07-15",3.6608,""],["2004-07-16",3.6549,""],["2004-07-19",3.6703,""],["2004-07-20",3.6709,""],["2004-07-21",3.6629,""],["2004-07-22",3.6393,""],["2004-07-23",3.6372,""],["2004-07-26",3.6121,""],["2004-07-27",3.6209,""],["2004-07-28",3.5831,""],["2004-07-29",3.5756,""],["2004-07-30",3.5822,""],["2004-08-02",3.5819,""],["2004-08-03",3.5954,""],["2004-08-04",3.5919,""],["2004-08-05",3.6216,""],["2004-08-06",3.6835,""],["2004-08-09",3.7427,""],["2004-08-10",3.7172,""],["2004-08-11",3.6989,""],["2004-08-12",3.7142,""],["2004-08-13",3.6926,""],["2004-08-16",3.7292,""],["2004-08-17",3.7286,""],["2004-08-18",3.7172,""],["2004-08-19",3.729,""],["2004-08-20",3.7054,""],["2004-08-23",3.7033,""],["2004-08-24",3.6569,""],["2004-08-25",3.6508,""],["2004-08-26",3.6306,""],["2004-08-27",3.6633,""],["2004-08-30",3.6322,""],["2004-08-31",3.6231,""],["2004-09-01",3.6397,""],["2004-09-02",3.6741,""],["2004-09-03",3.6699,""],["2004-09-06",3.634,""],["2004-09-07",3.6331,""],["2004-09-08",3.6171,""],["2004-09-09",3.6664,""],["2004-09-10",3.6788,""],["2004-09-13",3.6855,""],["2004-09-14",3.6806,""],["2004-09-15",3.6742,""],["2004-09-16",3.6516,""],["2004-09-17",3.6612,""],["2004-09-20",3.6396,""],["2004-09-21",3.6718,""],["2004-09-22",3.6891,""],["2004-09-23",3.7062,""],["2004-09-24",3.6847,""],["2004-09-27",3.686,""],["2004-09-28",3.7079,""],["2004-09-29",3.6969,""],["2004-09-30",3.7202,""],["2004-10-01",3.7171,""],["2004-10-04",3.6755,""],["2004-10-05",3.6647,""],["2004-10-06",3.6612,""],["2004-10-07",3.6605,""],["2004-10-08",3.6708,""],["2004-10-11",3.6838,""],["2004-10-12",3.6606,""],["2004-10-13",3.6439,""],["2004-10-14",3.6794,""],["2004-10-15",3.6907,""],["2004-10-18",3.7079,""],["2004-10-19",3.7052,""],["2004-10-20",3.7398,""],["2004-10-21",3.7449,""],["2004-10-22",3.7571,""],["2004-10-25",3.8079,""],["2004-10-26",3.8006,""],["2004-10-27",3.8021,""],["2004-10-28",3.8021,""],["2004-10-29",3.8061,""],["2004-11-01",3.78,""],["2004-11-02",3.7641,""],["2004-11-03",3.763,""],["2004-11-04",3.8089,""],["2004-11-05",3.8066,""],["2004-11-08",3.8202,""],["2004-11-09",3.8287,""],["2004-11-10",3.8403,""],["2004-11-11",3.8166,""],["2004-11-12",3.8276,""],["2004-11-15",3.8338,""],["2004-11-16",3.8374,""],["2004-11-17",3.8465,""],["2004-11-18",3.8356,""],["2004-11-19",3.84,""],["2004-11-22",3.84,""],["2004-11-23",3.87,""],["2004-11-24",3.88,""],["2004-11-25",3.9,""],["2004-11-26",3.91,""],["2004-11-29",3.9,""],["2004-11-30",3.91,""],["2004-12-01",3.9,""],["2004-12-02",3.91,""],["2004-12-03",3.93,""],["2004-12-06",3.98,""],["2004-12-07",3.99,""],["2004-12-08",3.95,""],["2004-12-09",3.95,""],["2004-12-10",3.91,""],["2004-12-13",3.93,""],["2004-12-14",3.94,""],["2004-12-15",3.95,""],["2004-12-16",3.99,""],["2004-12-17",3.96,""],["2004-12-20",3.98,""],["2004-12-21",3.97,""],["2004-12-22",3.97,""],["2004-12-23",4.01,""],["2004-12-24",4.03,""],["2004-12-27",4.02,""],["2004-12-28",4.06,""],["2004-12-29",4.07,""],["2004-12-30",4.05,""],["2004-12-31",4.05,""],["2005-01-03",4.02,""],["2005-01-04",3.98,""],["2005-01-05",3.94,""],["2005-01-06",3.92,""],["2005-01-07",3.93,""],["2005-01-10",3.9,""],["2005-01-11",3.91,""],["2005-01-12",3.91,""],["2005-01-13",3.93,""],["2005-01-14",3.88,""],["2005-01-17",3.87,""],["2005-01-18",3.86,""],["2005-01-19",3.87,""],["2005-01-20",3.83,""],["2005-01-21",3.84,""],["2005-01-24",3.87,""],["2005-01-25",3.85,""],["2005-01-26",3.83,""],["2005-01-27",3.83,""],["2005-01-28",3.84,""],["2005-01-31",3.84,""],["2005-02-01",3.82,""],["2005-02-02",3.82,""],["2005-02-03",3.8,""],["2005-02-04",3.79,""],["2005-02-07",3.75,""],["2005-02-08",3.73,""],["2005-02-09",3.73,""],["2005-02-10",3.73,""],["2005-02-11",3.76,""],["2005-02-14",3.79,""],["2005-02-15",3.79,""],["2005-02-16",3.8,""],["2005-02-17",3.78,""],["2005-02-18",3.79,""],["2005-02-21",3.81,""],["2005-02-22",3.84,""],["2005-02-23",3.85,""],["2005-02-24",3.88,""],["2005-02-25",3.85,""],["2005-02-28",3.89,""],["2005-03-01",3.85,""],["2005-03-02",3.85,""],["2005-03-03",3.87,""],["2005-03-04",3.85,""],["2005-03-07",3.86,""],["2005-03-08",3.88,""],["2005-03-09",3.91,""],["2005-03-10",3.93,""],["2005-03-11",3.93,""],["2005-03-14",3.89,""],["2005-03-15",3.9,""],["2005-03-16",3.9,""],["2005-03-17",3.91,""],["2005-03-18",3.88,""],["2005-03-21",3.85,""],["2005-03-22",3.85,""],["2005-03-23",3.8,""],["2005-03-24",3.79,""],["2005-03-29",3.77,""],["2005-03-30",3.78,""],["2005-03-31",3.79,""],["2005-04-01",3.79,""],["2005-04-04",3.77,""],["2005-04-05",3.75,""],["2005-04-06",3.75,""],["2005-04-07",3.77,""],["2005-04-08",3.73,""],["2005-04-11",3.78,""],["2005-04-12",3.78,""],["2005-04-13",3.76,""],["2005-04-14",3.72,""],["2005-04-15",3.75,""],["2005-04-18",3.78,""],["2005-04-19",3.79,""],["2005-04-20",3.79,""],["2005-04-21",3.79,""],["2005-04-22",3.8,""],["2005-04-25",3.77,""],["2005-04-26",3.77,""],["2005-04-27",3.75,""],["2005-04-28",3.75,""],["2005-04-29",3.77,""],["2005-05-02",3.74,""],["2005-05-03",3.73,""],["2005-05-04",3.75,""],["2005-05-05",3.75,""],["2005-05-06",3.76,""],["2005-05-09",3.76,""],["2005-05-10",3.72,""],["2005-05-11",3.73,""],["2005-05-12",3.7,""],["2005-05-13",3.66,""],["2005-05-16",3.65,""],["2005-05-17",3.65,""],["2005-05-18",3.65,""],["2005-05-19",3.66,""],["2005-05-20",3.65,""],["2005-05-23",3.63,""],["2005-05-24",3.66,""],["2005-05-25",3.63,""],["2005-05-26",3.63,""],["2005-05-27",3.63,""],["2005-05-30",3.62,""],["2005-05-31",3.57,""],["2005-06-01",3.54,""],["2005-06-02",3.54,""],["2005-06-03",3.55,""],["2005-06-06",3.56,""],["2005-06-07",3.55,""],["2005-06-08",3.57,""],["2005-06-09",3.54,""],["2005-06-10",3.54,""],["2005-06-13",3.49,""],["2005-06-14",3.5,""],["2005-06-15",3.49,""],["2005-06-16",3.49,""],["2005-06-17",3.52,""],["2005-06-20",3.53,""],["2005-06-21",3.5,""],["2005-06-22",3.49,""],["2005-06-23",3.46,""],["2005-06-24",3.47,""],["2005-06-27",3.51,""],["2005-06-28",3.49,""],["2005-06-29",3.48,""],["2005-06-30",3.49,""],["2005-07-01",3.48,""],["2005-07-04",3.42,""],["2005-07-05",3.41,""],["2005-07-06",3.42,""],["2005-07-07",3.44,""],["2005-07-08",3.41,""],["2005-07-11",3.44,""],["2005-07-12",3.5,""],["2005-07-13",3.5,""],["2005-07-14",3.47,""],["2005-07-15",3.47,""],["2005-07-18",3.46,""],["2005-07-19",3.43,""],["2005-07-20",3.46,""],["2005-07-21",3.5,""],["2005-07-22",3.48,""],["2005-07-25",3.48,""],["2005-07-26",3.45,""],["2005-07-27",3.44,""],["2005-07-28",3.47,""],["2005-07-29",3.47,""],["2005-08-01",3.5,""],["2005-08-02",3.49,""],["2005-08-03",3.51,""],["2005-08-04",3.51,""],["2005-08-05",3.53,""],["2005-08-08",3.53,""],["2005-08-09",3.53,""],["2005-08-10",3.54,""],["2005-08-11",3.55,""],["2005-08-12",3.57,""],["2005-08-15",3.56,""],["2005-08-16",3.54,""],["2005-08-17",3.53,""],["2005-08-18",3.52,""],["2005-08-19",3.51,""],["2005-08-22",3.55,""],["2005-08-23",3.55,""],["2005-08-24",3.54,""],["2005-08-25",3.57,""],["2005-08-26",3.57,""],["2005-08-29",3.57,""],["2005-08-30",3.55,""],["2005-08-31",3.55,""],["2005-09-01",3.6,""],["2005-09-02",3.64,""],["2005-09-05",3.63,""],["2005-09-06",3.6,""],["2005-09-07",3.6,""],["2005-09-08",3.59,""],["2005-09-09",3.58,""],["2005-09-12",3.61,""],["2005-09-13",3.57,""],["2005-09-14",3.58,""],["2005-09-15",3.55,""],["2005-09-16",3.56,""],["2005-09-19",3.53,""],["2005-09-20",3.53,""],["2005-09-21",3.56,""],["2005-09-22",3.56,""],["2005-09-23",3.53,""],["2005-09-26",3.5,""],["2005-09-27",3.49,""],["2005-09-28",3.5,""],["2005-09-29",3.51,""],["2005-09-30",3.5,""],["2005-10-03",3.49,""],["2005-10-04",3.46,""],["2005-10-05",3.47,""],["2005-10-06",3.51,""],["2005-10-07",3.55,""],["2005-10-10",3.53,""],["2005-10-11",3.51,""],["2005-10-12",3.51,""],["2005-10-13",3.52,""],["2005-10-14",3.56,""],["2005-10-17",3.56,""],["2005-10-18",3.54,""],["2005-10-19",3.55,""],["2005-10-20",3.55,""],["2005-10-21",3.58,""],["2005-10-24",3.56,""],["2005-10-25",3.57,""],["2005-10-26",3.6,""],["2005-10-27",3.64,""],["2005-10-28",3.66,""],["2005-10-31",3.62,""],["2005-11-01",3.61,""],["2005-11-02",3.59,""],["2005-11-03",3.59,""],["2005-11-04",3.56,""],["2005-11-07",3.53,""],["2005-11-08",3.5,""],["2005-11-09",3.5,""],["2005-11-10",3.51,""],["2005-11-11",3.5,""],["2005-11-14",3.5,""],["2005-11-15",3.48,""],["2005-11-16",3.48,""],["2005-11-17",3.48,""],["2005-11-18",3.48,""],["2005-11-21",3.51,""],["2005-11-22",3.47,""],["2005-11-23",3.5,""],["2005-11-24",3.51,""],["2005-11-25",3.5,""],["2005-11-28",3.5,""],["2005-11-29",3.54,""],["2005-11-30",3.52,""],["2005-12-01",3.5,""],["2005-12-02",3.49,""],["2005-12-05",3.51,""],["2005-12-06",3.53,""],["2005-12-07",3.5,""],["2005-12-08",3.51,""],["2005-12-09",3.52,""],["2005-12-12",3.56,""],["2005-12-13",3.58,""],["2005-12-14",3.6,""],["2005-12-15",3.62,""],["2005-12-16",3.61,""],["2005-12-19",3.64,""],["2005-12-20",3.62,""],["2005-12-21",3.6,""],["2005-12-22",3.6,""],["2005-12-23",3.61,""],["2005-12-27",3.61,""],["2005-12-28",3.66,""],["2005-12-29",3.62,""],["2005-12-30",3.59,""],["2006-01-02",3.61,""],["2006-01-03",3.62,""],["2006-01-04",3.7,""],["2006-01-05",3.7,""],["2006-01-06",3.72,""],["2006-01-09",3.71,""],["2006-01-10",3.72,""],["2006-01-11",3.72,""],["2006-01-12",3.73,""],["2006-01-13",3.72,""],["2006-01-16",3.73,""],["2006-01-17",3.71,""],["2006-01-18",3.72,""],["2006-01-19",3.72,""],["2006-01-20",3.72,""],["2006-01-23",3.78,""],["2006-01-24",3.77,""],["2006-01-25",3.78,""],["2006-01-26",3.77,""],["2006-01-27",3.75,""],["2006-01-30",3.71,""],["2006-01-31",3.72,""],["2006-02-01",3.71,""],["2006-02-02",3.7,""],["2006-02-03",3.7,""],["2006-02-06",3.67,""],["2006-02-07",3.67,""],["2006-02-08",3.67,""],["2006-02-09",3.67,""],["2006-02-10",3.67,""],["2006-02-13",3.65,""],["2006-02-14",3.65,""],["2006-02-15",3.66,""],["2006-02-16",3.64,""],["2006-02-17",3.64,""],["2006-02-20",3.66,""],["2006-02-21",3.65,""],["2006-02-22",3.65,""],["2006-02-23",3.67,""],["2006-02-24",3.66,""],["2006-02-27",3.64,""],["2006-02-28",3.65,""],["2006-03-01",3.67,""],["2006-03-02",3.66,""],["2006-03-03",3.69,""],["2006-03-06",3.69,""],["2006-03-07",3.67,""],["2006-03-08",3.67,""],["2006-03-09",3.68,""],["2006-03-10",3.67,""],["2006-03-13",3.68,""],["2006-03-14",3.68,""],["2006-03-15",3.7,""],["2006-03-16",3.71,""],["2006-03-17",3.74,""],["2006-03-20",3.74,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.71,""],["2006-03-24",3.69,""],["2006-03-27",3.7,""],["2006-03-28",3.72,""],["2006-03-29",3.7,""],["2006-03-30",3.72,""],["2006-03-31",3.73,""],["2006-04-03",3.72,""],["2006-04-04",3.77,""],["2006-04-05",3.78,""],["2006-04-06",3.79,""],["2006-04-07",3.75,""],["2006-04-10",3.73,""],["2006-04-11",3.73,""],["2006-04-12",3.73,""],["2006-04-13",3.72,""],["2006-04-18",3.77,""],["2006-04-19",3.79,""],["2006-04-20",3.79,""],["2006-04-21",3.77,""],["2006-04-24",3.78,""],["2006-04-25",3.78,""],["2006-04-26",3.78,""],["2006-04-27",3.77,""],["2006-04-28",3.82,""],["2006-05-02",3.85,""],["2006-05-03",3.84,""],["2006-05-04",3.83,""],["2006-05-05",3.86,""],["2006-05-08",3.88,""],["2006-05-09",3.86,""],["2006-05-10",3.89,""],["2006-05-11",3.87,""],["2006-05-12",3.92,""],["2006-05-15",3.9,""],["2006-05-16",3.9,""],["2006-05-17",3.9,""],["2006-05-18",3.89,""],["2006-05-19",3.9,""],["2006-05-22",3.9,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-25",3.96,""],["2006-05-26",3.95,""],["2006-05-29",3.94,""],["2006-05-30",3.96,""],["2006-05-31",3.97,""],["2006-06-01",3.93,""],["2006-06-02",3.95,""],["2006-06-05",3.99,""],["2006-06-06",3.96,""],["2006-06-07",3.94,""],["2006-06-08",3.92,""],["2006-06-09",3.9,""],["2006-06-12",3.87,""],["2006-06-13",3.87,""],["2006-06-14",3.87,""],["2006-06-15",3.88,""],["2006-06-16",3.9,""],["2006-06-19",3.88,""],["2006-06-20",3.87,""],["2006-06-21",3.89,""],["2006-06-22",3.87,""],["2006-06-23",3.85,""],["2006-06-26",3.87,""],["2006-06-27",3.88,""],["2006-06-28",3.88,""],["2006-06-29",3.87,""],["2006-06-30",3.93,""],["2006-07-03",3.95,""],["2006-07-04",3.95,""],["2006-07-05",3.95,""],["2006-07-06",3.93,""],["2006-07-07",3.93,""],["2006-07-10",3.94,""],["2006-07-11",3.93,""],["2006-07-12",3.92,""],["2006-07-13",3.91,""],["2006-07-14",3.91,""],["2006-07-17",3.87,""],["2006-07-18",3.86,""],["2006-07-19",3.85,""],["2006-07-20",3.89,""],["2006-07-21",3.91,""],["2006-07-24",3.89,""],["2006-07-25",3.89,""],["2006-07-26",3.88,""],["2006-07-27",3.92,""],["2006-07-28",3.9,""],["2006-07-31",3.93,""],["2006-08-01",3.92,""],["2006-08-02",3.93,""],["2006-08-03",3.93,""],["2006-08-04",3.93,""],["2006-08-07",3.94,""],["2006-08-08",3.95,""],["2006-08-09",3.96,""],["2006-08-10",3.95,""],["2006-08-11",3.92,""],["2006-08-14",3.91,""],["2006-08-15",3.91,""],["2006-08-16",3.94,""],["2006-08-17",3.93,""],["2006-08-18",3.96,""],["2006-08-21",3.94,""],["2006-08-22",3.98,""],["2006-08-23",3.95,""],["2006-08-24",3.96,""],["2006-08-25",3.94,""],["2006-08-28",3.96,""],["2006-08-29",3.97,""],["2006-08-30",3.97,""],["2006-08-31",3.98,""],["2006-09-01",3.97,""],["2006-09-04",3.98,""],["2006-09-05",3.96,""],["2006-09-06",3.96,""],["2006-09-07",3.95,""],["2006-09-08",3.95,""],["2006-09-11",3.94,""],["2006-09-12",3.95,""],["2006-09-13",3.94,""],["2006-09-14",3.95,""],["2006-09-15",3.93,""],["2006-09-18",3.93,""],["2006-09-19",3.92,""],["2006-09-20",3.92,""],["2006-09-21",3.94,""],["2006-09-22",3.97,""],["2006-09-25",3.96,""],["2006-09-26",3.93,""],["2006-09-27",3.93,""],["2006-09-28",3.94,""],["2006-09-29",3.93,""],["2006-10-02",3.94,""],["2006-10-03",3.94,""],["2006-10-04",3.93,""],["2006-10-05",3.95,""],["2006-10-06",3.93,""],["2006-10-09",3.92,""],["2006-10-10",3.91,""],["2006-10-11",3.89,""],["2006-10-12",3.89,""],["2006-10-13",3.9,""],["2006-10-16",3.88,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.88,""],["2006-10-20",3.9,""],["2006-10-23",3.88,""],["2006-10-24",3.88,""],["2006-10-25",3.89,""],["2006-10-26",3.92,""],["2006-10-27",3.92,""],["2006-10-30",3.93,""],["2006-10-31",3.93,""],["2006-11-01",3.92,""],["2006-11-02",3.94,""],["2006-11-03",3.94,""],["2006-11-06",3.91,""],["2006-11-07",3.93,""],["2006-11-08",3.93,""],["2006-11-09",3.93,""],["2006-11-10",3.93,""],["2006-11-13",3.95,""],["2006-11-14",3.95,""],["2006-11-15",3.93,""],["2006-11-16",3.93,""],["2006-11-17",3.92,""],["2006-11-20",3.93,""],["2006-11-21",3.95,""],["2006-11-22",3.95,""],["2006-11-23",3.96,""],["2006-11-24",3.98,""],["2006-11-27",4.02,""],["2006-11-28",4.04,""],["2006-11-29",4.04,""],["2006-11-30",4.04,""],["2006-12-01",4.05,""],["2006-12-04",4.08,""],["2006-12-05",4.07,""],["2006-12-06",4.07,""],["2006-12-07",4.06,""],["2006-12-08",4.06,""],["2006-12-11",4.06,""],["2006-12-12",4.03,""],["2006-12-13",4.05,""],["2006-12-14",4.06,""],["2006-12-15",4.03,""],["2006-12-18",4.01,""],["2006-12-19",4.0,""],["2006-12-20",4.02,""],["2006-12-21",4.03,""],["2006-12-22",4.02,""],["2006-12-27",4.05,""],["2006-12-28",4.05,""],["2006-12-29",4.05,""],["2007-01-02",4.06,""],["2007-01-03",4.04,""],["2007-01-04",4.01,""],["2007-01-05",4.03,""],["2007-01-08",4.03,""],["2007-01-09",4.01,""],["2007-01-10",4.0,""],["2007-01-11",4.0,""],["2007-01-12",4.0,""],["2007-01-15",3.97,""],["2007-01-16",3.99,""],["2007-01-17",3.97,""],["2007-01-18",3.97,""],["2007-01-19",4.0,""],["2007-01-22",3.99,""],["2007-01-23",4.04,""],["2007-01-24",4.04,""],["2007-01-25",4.02,""],["2007-01-26",4.0,""],["2007-01-29",4.01,""],["2007-01-30",4.03,""],["2007-01-31",4.03,""],["2007-02-01",4.02,""],["2007-02-02",4.04,""],["2007-02-05",4.03,""],["2007-02-06",4.02,""],["2007-02-07",4.02,""],["2007-02-08",4.03,""],["2007-02-09",4.04,""],["2007-02-12",4.03,""],["2007-02-13",4.02,""],["2007-02-14",4.06,""],["2007-02-15",4.07,""],["2007-02-16",4.07,""],["2007-02-19",4.08,""],["2007-02-20",4.08,""],["2007-02-21",4.08,""],["2007-02-22",4.08,""],["2007-02-23",4.08,""],["2007-02-26",4.09,""],["2007-02-27",4.09,""],["2007-02-28",4.1,""],["2007-03-01",4.1,""],["2007-03-02",4.1,""],["2007-03-05",4.08,""],["2007-03-06",4.06,""],["2007-03-07",4.06,""],["2007-03-08",4.07,""],["2007-03-09",4.08,""],["2007-03-12",4.09,""],["2007-03-13",4.08,""],["2007-03-14",4.1,""],["2007-03-15",4.08,""],["2007-03-16",4.13,""],["2007-03-19",4.13,""],["2007-03-20",4.12,""],["2007-03-21",4.12,""],["2007-03-22",4.14,""],["2007-03-23",4.14,""],["2007-03-26",4.13,""],["2007-03-27",4.12,""],["2007-03-28",4.15,""],["2007-03-29",4.14,""],["2007-03-30",4.14,""],["2007-04-02",4.13,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.14,""],["2007-04-10",4.14,""],["2007-04-11",4.15,""],["2007-04-12",4.15,""],["2007-04-13",4.16,""],["2007-04-16",4.18,""],["2007-04-17",4.18,""],["2007-04-18",4.18,""],["2007-04-19",4.19,""],["2007-04-20",4.2,""],["2007-04-23",4.2,""],["2007-04-24",4.18,""],["2007-04-25",4.21,""],["2007-04-26",4.21,""],["2007-04-27",4.21,""],["2007-04-30",4.2,""],["2007-05-02",4.2,""],["2007-05-03",4.19,""],["2007-05-07",4.18,""],["2007-05-08",4.18,""],["2007-05-09",4.18,""],["2007-05-10",4.17,""],["2007-05-11",4.17,""],["2007-05-14",4.17,""],["2007-05-15",4.16,""],["2007-05-16",4.18,""],["2007-05-17",4.18,""],["2007-05-18",4.16,""],["2007-05-21",4.14,""],["2007-05-22",4.13,""],["2007-05-23",4.14,""],["2007-05-24",4.16,""],["2007-05-25",4.15,""],["2007-05-28",4.15,""],["2007-05-29",4.15,""],["2007-05-30",4.14,""],["2007-05-31",4.14,""],["2007-06-01",4.14,""],["2007-06-04",4.13,""],["2007-06-05",4.14,""],["2007-06-06",4.16,""],["2007-06-07",4.16,""],["2007-06-08",4.11,""],["2007-06-11",4.11,""],["2007-06-12",4.11,""],["2007-06-13",4.1,""],["2007-06-14",4.09,""],["2007-06-15",4.09,""],["2007-06-18",4.1,""],["2007-06-19",4.12,""],["2007-06-20",4.13,""],["2007-06-21",4.13,""],["2007-06-22",4.13,""],["2007-06-25",4.14,""],["2007-06-26",4.15,""],["2007-06-27",4.15,""],["2007-06-28",4.16,""],["2007-06-29",4.16,""],["2007-07-02",4.2,""],["2007-07-03",4.2,""],["2007-07-04",4.2,""],["2007-07-05",4.21,""],["2007-07-06",4.22,""],["2007-07-09",4.22,""],["2007-07-10",4.23,""],["2007-07-11",4.24,""],["2007-07-12",4.27,""],["2007-07-13",4.28,""],["2007-07-16",4.28,""],["2007-07-17",4.28,""],["2007-07-18",4.27,""],["2007-07-19",4.29,""],["2007-07-20",4.29,""],["2007-07-23",4.31,""],["2007-07-24",4.33,""],["2007-07-25",4.38,""],["2007-07-26",4.37,""],["2007-07-27",4.29,""],["2007-07-30",4.27,""],["2007-07-31",4.27,""],["2007-08-01",4.28,""],["2007-08-02",4.28,""],["2007-08-03",4.29,""],["2007-08-06",4.34,""],["2007-08-07",4.34,""],["2007-08-08",4.33,""],["2007-08-09",4.33,""],["2007-08-10",4.29,""],["2007-08-13",4.3,""],["2007-08-14",4.29,""],["2007-08-15",4.24,""],["2007-08-16",4.23,""],["2007-08-17",4.25,""],["2007-08-20",4.26,""],["2007-08-21",4.26,""],["2007-08-22",4.27,""],["2007-08-23",4.3,""],["2007-08-24",4.33,""],["2007-08-27",4.32,""],["2007-08-28",4.33,""],["2007-08-29",4.32,""],["2007-08-30",4.31,""],["2007-08-31",4.33,""],["2007-09-03",4.33,""],["2007-09-04",4.3,""],["2007-09-05",4.3,""],["2007-09-06",4.33,""],["2007-09-07",4.33,""],["2007-09-10",4.33,""],["2007-09-11",4.36,""],["2007-09-12",4.37,""],["2007-09-13",4.36,""],["2007-09-14",4.34,""],["2007-09-17",4.34,""],["2007-09-18",4.35,""],["2007-09-19",4.35,""],["2007-09-20",4.38,""],["2007-09-21",4.41,""],["2007-09-24",4.42,""],["2007-09-25",4.44,""],["2007-09-26",4.45,""],["2007-09-27",4.45,""],["2007-09-28",4.47,""],["2007-10-01",4.48,""],["2007-10-02",4.46,""],["2007-10-03",4.47,""],["2007-10-04",4.44,""],["2007-10-05",4.46,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.47,""],["2007-10-11",4.48,""],["2007-10-12",4.47,""],["2007-10-15",4.49,""],["2007-10-16",4.47,""],["2007-10-17",4.49,""],["2007-10-18",4.52,""],["2007-10-19",4.52,""],["2007-10-22",4.52,""],["2007-10-23",4.49,""],["2007-10-24",4.51,""],["2007-10-25",4.52,""],["2007-10-26",4.57,""],["2007-10-29",4.55,""],["2007-10-30",4.54,""],["2007-10-31",4.53,""],["2007-11-01",4.53,""],["2007-11-02",4.52,""],["2007-11-05",4.54,""],["2007-11-06",4.54,""],["2007-11-07",4.61,""],["2007-11-08",4.59,""],["2007-11-09",4.6,""],["2007-11-12",4.56,""],["2007-11-13",4.58,""],["2007-11-14",4.58,""],["2007-11-15",4.6,""],["2007-11-16",4.57,""],["2007-11-19",4.58,""],["2007-11-20",4.63,""],["2007-11-21",4.64,""],["2007-11-22",4.66,""],["2007-11-23",4.65,""],["2007-11-26",4.67,""],["2007-11-27",4.68,""],["2007-11-28",4.68,""],["2007-11-29",4.64,""],["2007-11-30",4.64,""],["2007-12-03",4.61,""],["2007-12-04",4.63,""],["2007-12-05",4.62,""],["2007-12-06",4.61,""],["2007-12-07",4.59,""],["2007-12-10",4.62,""],["2007-12-11",4.62,""],["2007-12-12",4.61,""],["2007-12-13",4.61,""],["2007-12-14",4.56,""],["2007-12-17",4.56,""],["2007-12-18",4.52,""],["2007-12-19",4.52,""],["2007-12-20",4.5,""],["2007-12-21",4.5,""],["2007-12-24",4.53,""],["2007-12-27",4.57,""],["2007-12-28",4.63,""],["2007-12-31",4.63,""],["2008-01-02",4.62,""],["2008-01-03",4.64,""],["2008-01-04",4.63,""],["2008-01-07",4.62,""],["2008-01-08",4.61,""],["2008-01-09",4.59,""],["2008-01-10",4.59,""],["2008-01-11",4.63,""],["2008-01-14",4.66,""],["2008-01-15",4.67,""],["2008-01-16",4.65,""],["2008-01-17",4.62,""],["2008-01-18",4.63,""],["2008-01-21",4.57,""],["2008-01-22",4.58,""],["2008-01-23",4.6,""],["2008-01-24",4.62,""],["2008-01-25",4.64,""],["2008-01-28",4.65,""],["2008-01-29",4.65,""],["2008-01-30",4.67,""],["2008-01-31",4.69,""],["2008-02-01",4.69,""],["2008-02-04",4.68,""],["2008-02-05",4.64,""],["2008-02-06",4.63,""],["2008-02-07",4.61,""],["2008-02-08",4.6,""],["2008-02-11",4.61,""],["2008-02-12",4.6,""],["2008-02-13",4.61,""],["2008-02-14",4.61,""],["2008-02-15",4.63,""],["2008-02-18",4.62,""],["2008-02-19",4.65,""],["2008-02-20",4.63,""],["2008-02-21",4.64,""],["2008-02-22",4.68,""],["2008-02-25",4.68,""],["2008-02-26",4.7,""],["2008-02-27",4.75,""],["2008-02-28",4.77,""],["2008-02-29",4.79,""],["2008-03-03",4.81,""],["2008-03-04",4.8,""],["2008-03-05",4.79,""],["2008-03-06",4.83,""],["2008-03-07",4.86,""],["2008-03-10",4.84,""],["2008-03-11",4.85,""],["2008-03-12",4.88,""],["2008-03-13",4.91,""],["2008-03-14",4.9,""],["2008-03-17",4.97,""],["2008-03-18",4.97,""],["2008-03-19",4.94,""],["2008-03-20",4.87,""],["2008-03-25",4.92,""],["2008-03-26",4.98,""],["2008-03-27",5.0,""],["2008-03-28",4.99,""],["2008-03-31",5.0,""],["2008-04-01",4.96,""],["2008-04-02",4.95,""],["2008-04-03",4.91,""],["2008-04-04",4.97,""],["2008-04-07",4.96,""],["2008-04-08",4.96,""],["2008-04-09",4.97,""],["2008-04-10",5.01,""],["2008-04-11",5.0,""],["2008-04-14",5.0,""],["2008-04-15",4.99,""],["2008-04-16",5.03,""],["2008-04-17",5.03,""],["2008-04-18",5.01,""],["2008-04-21",5.04,""],["2008-04-22",5.06,""],["2008-04-23",5.07,""],["2008-04-24",5.02,""],["2008-04-25",4.96,""],["2008-04-28",4.96,""],["2008-04-29",4.94,""],["2008-04-30",4.92,""],["2008-05-02",4.89,""],["2008-05-05",4.9,""],["2008-05-06",4.93,""],["2008-05-07",4.9,""],["2008-05-08",4.89,""],["2008-05-09",4.91,""],["2008-05-12",4.9,""],["2008-05-13",4.92,""],["2008-05-14",4.89,""],["2008-05-15",4.89,""],["2008-05-16",4.9,""],["2008-05-19",4.9,""],["2008-05-20",4.92,""],["2008-05-21",4.95,""],["2008-05-22",4.94,""],["2008-05-23",4.94,""],["2008-05-26",4.94,""],["2008-05-27",4.95,""],["2008-05-28",4.89,""],["2008-05-29",4.85,""],["2008-05-30",4.82,""],["2008-06-02",4.81,""],["2008-06-03",4.81,""],["2008-06-04",4.74,""],["2008-06-05",4.73,""],["2008-06-06",4.78,""],["2008-06-09",4.84,""],["2008-06-10",4.76,""],["2008-06-11",4.75,""],["2008-06-12",4.72,""],["2008-06-13",4.68,""],["2008-06-16",4.7,""],["2008-06-17",4.71,""],["2008-06-18",4.7,""],["2008-06-19",4.7,""],["2008-06-20",4.73,""],["2008-06-23",4.71,""],["2008-06-24",4.71,""],["2008-06-25",4.7,""],["2008-06-26",4.75,""],["2008-06-27",4.77,""],["2008-06-30",4.77,""],["2008-07-01",4.77,""],["2008-07-02",4.78,""],["2008-07-03",4.8,""],["2008-07-04",4.74,""],["2008-07-07",4.74,""],["2008-07-08",4.74,""],["2008-07-09",4.73,""],["2008-07-10",4.73,""],["2008-07-11",4.78,""],["2008-07-14",4.79,""],["2008-07-15",4.83,""],["2008-07-16",4.8,""],["2008-07-17",4.8,""],["2008-07-18",4.78,""],["2008-07-21",4.8,""],["2008-07-22",4.81,""],["2008-07-23",4.77,""],["2008-07-24",4.74,""],["2008-07-25",4.75,""],["2008-07-28",4.75,""],["2008-07-29",4.73,""],["2008-07-30",4.71,""],["2008-07-31",4.72,""],["2008-08-01",4.74,""],["2008-08-04",4.73,""],["2008-08-05",4.7,""],["2008-08-06",4.7,""],["2008-08-07",4.71,""],["2008-08-08",4.59,""],["2008-08-11",4.58,""],["2008-08-12",4.52,""],["2008-08-13",4.53,""],["2008-08-14",4.51,""],["2008-08-15",4.46,""],["2008-08-18",4.46,""],["2008-08-19",4.45,""],["2008-08-20",4.46,""],["2008-08-21",4.48,""],["2008-08-22",4.48,""],["2008-08-25",4.46,""],["2008-08-26",4.42,""],["2008-08-27",4.47,""],["2008-08-28",4.47,""],["2008-08-29",4.46,""],["2008-09-01",4.43,""],["2008-09-02",4.43,""],["2008-09-03",4.39,""],["2008-09-04",4.39,""],["2008-09-05",4.33,""],["2008-09-08",4.32,""],["2008-09-09",4.31,""],["2008-09-10",4.31,""],["2008-09-11",4.28,""],["2008-09-12",4.33,""],["2008-09-15",4.36,""],["2008-09-16",4.4,""],["2008-09-17",4.4,""],["2008-09-18",4.5,""],["2008-09-19",4.44,""],["2008-09-22",4.54,""],["2008-09-23",4.57,""],["2008-09-24",4.56,""],["2008-09-25",4.56,""],["2008-09-26",4.55,""],["2008-09-29",4.47,""],["2008-09-30",4.46,""],["2008-10-01",4.41,""],["2008-10-02",4.36,""],["2008-10-03",4.35,""],["2008-10-06",4.32,""],["2008-10-07",4.32,""],["2008-10-08",4.41,""],["2008-10-09",4.41,""],["2008-10-10",4.39,""],["2008-10-13",4.39,""],["2008-10-14",4.43,""],["2008-10-15",4.35,""],["2008-10-16",4.33,""],["2008-10-17",4.3,""],["2008-10-20",4.31,""],["2008-10-21",4.27,""],["2008-10-22",4.12,""],["2008-10-23",4.14,""],["2008-10-24",4.1,""],["2008-10-27",4.09,""],["2008-10-28",4.13,""],["2008-10-29",4.36,""],["2008-10-30",4.38,""],["2008-10-31",4.31,""],["2008-11-03",4.34,""],["2008-11-04",4.33,""],["2008-11-05",4.26,""],["2008-11-06",4.22,""],["2008-11-07",4.21,""],["2008-11-10",4.26,""],["2008-11-11",4.21,""],["2008-11-12",4.14,""],["2008-11-13",4.14,""],["2008-11-14",4.19,""],["2008-11-17",4.2,""],["2008-11-18",4.2,""],["2008-11-19",4.2,""],["2008-11-20",4.17,""],["2008-11-21",4.2,""],["2008-11-24",4.26,""],["2008-11-25",4.28,""],["2008-11-26",4.33,""],["2008-11-27",4.32,""],["2008-11-28",4.29,""],["2008-12-01",4.25,""],["2008-12-02",4.3,""],["2008-12-03",4.3,""],["2008-12-04",4.31,""],["2008-12-05",4.36,""],["2008-12-08",4.45,""],["2008-12-09",4.46,""],["2008-12-10",4.41,""],["2008-12-11",4.51,""],["2008-12-12",4.55,""],["2008-12-15",4.62,""],["2008-12-16",4.69,""],["2008-12-17",4.78,""],["2008-12-18",4.98,""],["2008-12-19",4.75,""],["2008-12-22",4.78,""],["2008-12-23",4.8,""],["2008-12-24",4.81,""],["2008-12-29",4.91,""],["2008-12-30",4.86,""],["2008-12-31",4.8,""],["2009-01-02",4.8,""],["2009-01-05",4.7,""],["2009-01-06",4.59,""],["2009-01-07",4.7,""],["2009-01-08",4.71,""],["2009-01-09",4.72,""],["2009-01-12",4.62,""],["2009-01-13",4.57,""],["2009-01-14",4.55,""],["2009-01-15",4.52,""],["2009-01-16",4.58,""],["2009-01-19",4.56,""],["2009-01-20",4.47,""],["2009-01-21",4.47,""],["2009-01-22",4.51,""],["2009-01-23",4.45,""],["2009-01-26",4.53,""],["2009-01-27",4.59,""],["2009-01-28",4.62,""],["2009-01-29",4.57,""],["2009-01-30",4.47,""],["2009-02-02",4.45,""],["2009-02-03",4.49,""],["2009-02-04",4.48,""],["2009-02-05",4.48,""],["2009-02-06",4.46,""],["2009-02-09",4.53,""],["2009-02-10",4.52,""],["2009-02-11",4.51,""],["2009-02-12",4.48,""],["2009-02-13",4.48,""],["2009-02-16",4.46,""],["2009-02-17",4.42,""],["2009-02-18",4.42,""],["2009-02-19",4.47,""],["2009-02-20",4.45,""],["2009-02-23",4.53,""],["2009-02-24",4.53,""],["2009-02-25",4.55,""],["2009-02-26",4.54,""],["2009-02-27",4.5,""],["2009-03-02",4.5,""],["2009-03-03",4.57,""],["2009-03-04",4.54,""],["2009-03-05",4.55,""],["2009-03-06",4.59,""],["2009-03-09",4.57,""],["2009-03-10",4.65,""],["2009-03-11",4.65,""],["2009-03-12",4.66,""],["2009-03-13",4.71,""],["2009-03-16",4.76,""],["2009-03-17",4.71,""],["2009-03-18",4.79,""],["2009-03-19",4.99,""],["2009-03-20",4.95,""],["2009-03-23",4.96,""],["2009-03-24",4.98,""],["2009-03-25",4.97,""],["2009-03-26",5.01,""],["2009-03-27",4.91,""],["2009-03-30",4.9,""],["2009-03-31",4.94,""],["2009-04-01",4.92,""],["2009-04-02",4.97,""],["2009-04-03",4.98,""],["2009-04-06",5.01,""],["2009-04-07",4.87,""],["2009-04-08",4.86,""],["2009-04-09",4.88,""],["2009-04-14",4.89,""],["2009-04-15",4.85,""],["2009-04-16",4.85,""],["2009-04-17",4.8,""],["2009-04-20",4.77,""],["2009-04-21",4.75,""],["2009-04-22",4.78,""],["2009-04-23",4.82,""],["2009-04-24",4.89,""],["2009-04-27",4.85,""],["2009-04-28",4.81,""],["2009-04-29",4.93,""],["2009-04-30",4.94,""],["2009-05-04",4.92,""],["2009-05-05",4.95,""],["2009-05-06",4.93,""],["2009-05-07",4.96,""],["2009-05-08",5.0,""],["2009-05-11",5.04,""],["2009-05-12",5.09,""],["2009-05-13",5.07,""],["2009-05-14",5.05,""],["2009-05-15",5.04,""],["2009-05-18",5.03,""],["2009-05-19",5.07,""],["2009-05-20",5.11,""],["2009-05-21",5.13,""],["2009-05-22",5.21,""],["2009-05-25",5.23,""],["2009-05-26",5.19,""],["2009-05-27",5.2,""],["2009-05-28",5.18,""],["2009-05-29",5.27,""],["2009-06-01",5.33,""],["2009-06-02",5.33,""],["2009-06-03",5.32,""],["2009-06-04",5.28,""],["2009-06-05",5.31,""],["2009-06-08",5.21,""],["2009-06-09",5.24,""],["2009-06-10",5.3,""],["2009-06-11",5.25,""],["2009-06-12",5.27,""],["2009-06-15",5.21,""],["2009-06-16",5.22,""],["2009-06-17",5.21,""],["2009-06-18",5.24,""],["2009-06-19",5.25,""],["2009-06-22",5.23,""],["2009-06-23",5.29,""],["2009-06-24",5.32,""],["2009-06-25",5.28,""],["2009-06-26",5.35,""],["2009-06-29",5.34,""],["2009-06-30",5.35,""],["2009-07-01",5.35,""],["2009-07-02",5.34,""],["2009-07-03",5.32,""],["2009-07-06",5.28,""],["2009-07-07",5.33,""],["2009-07-08",5.29,""],["2009-07-09",5.32,""],["2009-07-10",5.29,""],["2009-07-13",5.32,""],["2009-07-14",5.33,""],["2009-07-15",5.36,""],["2009-07-16",5.38,""],["2009-07-17",5.36,""],["2009-07-20",5.41,""],["2009-07-21",5.41,""],["2009-07-22",5.4,""],["2009-07-23",5.41,""],["2009-07-24",5.42,""],["2009-07-27",5.43,""],["2009-07-28",5.41,""],["2009-07-29",5.38,""],["2009-07-30",5.37,""],["2009-07-31",5.41,""],["2009-08-03",5.48,""],["2009-08-04",5.5,""],["2009-08-05",5.51,""],["2009-08-06",5.5,""],["2009-08-07",5.49,""],["2009-08-10",5.44,""],["2009-08-11",5.42,""],["2009-08-12",5.43,""],["2009-08-13",5.47,""],["2009-08-14",5.48,""],["2009-08-17",5.4,""],["2009-08-18",5.41,""],["2009-08-19",5.43,""],["2009-08-20",5.48,""],["2009-08-21",5.51,""],["2009-08-24",5.51,""],["2009-08-25",5.5,""],["2009-08-26",5.49,""],["2009-08-27",5.49,""],["2009-08-28",5.53,""],["2009-08-31",5.5,""],["2009-09-01",5.51,""],["2009-09-02",5.48,""],["2009-09-03",5.51,""],["2009-09-04",5.49,""],["2009-09-07",5.51,""],["2009-09-08",5.57,""],["2009-09-09",5.59,""],["2009-09-10",5.6,""],["2009-09-11",5.62,""],["2009-09-14",5.61,""],["2009-09-15",5.61,""],["2009-09-16",5.62,""],["2009-09-17",5.63,""],["2009-09-18",5.63,""],["2009-09-21",5.63,""],["2009-09-22",5.67,""],["2009-09-23",5.68,""],["2009-09-24",5.67,""],["2009-09-25",5.63,""],["2009-09-28",5.62,""],["2009-09-29",5.59,""],["2009-09-30",5.63,""],["2009-10-01",5.59,""],["2009-10-02",5.59,""],["2009-10-05",5.62,""],["2009-10-06",5.65,""],["2009-10-07",5.65,""],["2009-10-08",5.66,""],["2009-10-09",5.65,""],["2009-10-12",5.65,""],["2009-10-13",5.69,""],["2009-10-14",5.69,""],["2009-10-15",5.68,""],["2009-10-16",5.68,""],["2009-10-19",5.7,""],["2009-10-20",5.72,""],["2009-10-21",5.7,""],["2009-10-22",5.73,""],["2009-10-23",5.74,""],["2009-10-26",5.74,""],["2009-10-27",5.68,""],["2009-10-28",5.65,""],["2009-10-29",5.65,""],["2009-10-30",5.65,""],["2009-11-02",5.64,""],["2009-11-03",5.6,""],["2009-11-04",5.64,""],["2009-11-05",5.67,""],["2009-11-06",5.67,""],["2009-11-09",5.72,""],["2009-11-10",5.71,""],["2009-11-11",5.74,""],["2009-11-12",5.69,""],["2009-11-13",5.67,""],["2009-11-16",5.71,""],["2009-11-17",5.68,""],["2009-11-18",5.7,""],["2009-11-19",5.66,""],["2009-11-20",5.64,""],["2009-11-23",5.69,""],["2009-11-24",5.69,""],["2009-11-25",5.74,""],["2009-11-26",5.73,""],["2009-11-27",5.68,""],["2009-11-30",5.72,""],["2009-12-01",5.75,""],["2009-12-02",5.75,""],["2009-12-03",5.76,""],["2009-12-04",5.74,""],["2009-12-07",5.63,""],["2009-12-08",5.62,""],["2009-12-09",5.61,""],["2009-12-10",5.6,""],["2009-12-11",5.61,""],["2009-12-14",5.57,""],["2009-12-15",5.54,""],["2009-12-16",5.55,""],["2009-12-17",5.46,""],["2009-12-18",5.48,""],["2009-12-21",5.48,""],["2009-12-22",5.44,""],["2009-12-23",5.42,""],["2009-12-24",5.47,""],["2009-12-28",5.46,""],["2009-12-29",5.49,""],["2009-12-30",5.49,""],["2009-12-31",5.48,""],["2010-01-04",5.47,""],["2010-01-05",5.48,""],["2010-01-06",5.47,""],["2010-01-07",5.45,""],["2010-01-08",5.42,""],["2010-01-11",5.52,""],["2010-01-12",5.49,""],["2010-01-13",5.53,""],["2010-01-14",5.5,""],["2010-01-15",5.4621,""],["2010-01-18",5.45,""],["2010-01-19",5.43,""],["2010-01-20",5.37,""],["2010-01-21",5.35,""],["2010-01-22",5.39,""],["2010-01-25",5.39,""],["2010-01-26",5.3608,""],["2010-01-27",5.37,""],["2010-01-28",5.3424,""],["2010-01-29",5.34,""],["2010-02-01",5.34,""],["2010-02-02",5.35,""],["2010-02-03",5.36,""],["2010-02-04",5.3089,""],["2010-02-05",5.26,""],["2010-02-08",5.25,""],["2010-02-09",5.29,""],["2010-02-10",5.28,""],["2010-02-11",5.28,""],["2010-02-12",5.22,""],["2010-02-15",5.24,""],["2010-02-16",5.27,""],["2010-02-17",5.3,""],["2010-02-18",5.23,""],["2010-02-19",5.21,""],["2010-02-22",5.2549,""],["2010-02-23",5.2459,""],["2010-02-24",5.2308,""],["2010-02-25",5.2081,""],["2010-02-26",5.2373,""],["2010-03-01",5.2224,""],["2010-03-02",5.2289,""],["2010-03-03",5.2604,""],["2010-03-04",5.27,""],["2010-03-05",5.24,""],["2010-03-08",5.27,""],["2010-03-09",5.23,""],["2010-03-10",5.26,""],["2010-03-11",5.27,""],["2010-03-12",5.31,""],["2010-03-15",5.2919,""],["2010-03-16",5.295,""],["2010-03-17",5.3105,""],["2010-03-18",5.27,""],["2010-03-19",5.2289,""],["2010-03-22",5.2049,""],["2010-03-23",5.2269,""],["2010-03-24",5.1538,""],["2010-03-25",5.15,""],["2010-03-26",5.1623,""],["2010-03-29",5.2086,""],["2010-03-30",5.2128,""],["2010-03-31",5.2204,""],["2010-04-01",5.2229,""],["2010-04-06",5.1936,""],["2010-04-07",5.18,""],["2010-04-08",5.1549,""],["2010-04-09",5.1883,""],["2010-04-12",5.2642,""],["2010-04-13",5.2621,""],["2010-04-14",5.2799,""],["2010-04-15",5.251,""],["2010-04-16",5.2414,""],["2010-04-19",5.2029,""],["2010-04-20",5.2191,""],["2010-04-21",5.1713,""],["2010-04-22",5.1609,""],["2010-04-23",5.1514,""],["2010-04-26",5.1579,""],["2010-04-27",5.1459,""],["2010-04-28",5.1338,""],["2010-04-29",5.1433,""],["2010-04-30",5.1596,""],["2010-05-03",5.141,""],["2010-05-04",5.0792,""],["2010-05-05",5.0242,""],["2010-05-06",4.9584,""],["2010-05-07",4.9633,""],["2010-05-10",5.0547,""],["2010-05-11",4.9471,""],["2010-05-12",4.9393,""],["2010-05-13",4.9026,""],["2010-05-14",4.8625,""],["2010-05-17",4.8044,""],["2010-05-18",4.8482,""],["2010-05-19",4.7951,""],["2010-05-20",4.8195,""],["2010-05-21",4.8832,""],["2010-05-24",4.8278,""],["2010-05-25",4.7743,""],["2010-05-26",4.8079,""],["2010-05-27",4.7874,""],["2010-05-28",4.8409,""],["2010-05-31",4.8053,""],["2010-06-01",4.7569,""],["2010-06-02",4.8011,""],["2010-06-03",4.8195,""],["2010-06-04",4.7287,""],["2010-06-07",4.6903,""],["2010-06-08",4.686,""],["2010-06-09",4.7037,""],["2010-06-10",4.715,""],["2010-06-11",4.7411,""],["2010-06-14",4.7998,""],["2010-06-15",4.8122,""],["2010-06-16",4.8175,""],["2010-06-17",4.8512,""],["2010-06-18",4.856,""],["2010-06-21",4.8653,""],["2010-06-22",4.8137,""],["2010-06-23",4.8182,""],["2010-06-24",4.8153,""],["2010-06-25",4.8254,""],["2010-06-28",4.84,""],["2010-06-29",4.795,""],["2010-06-30",4.8225,""],["2010-07-01",4.8449,""],["2010-07-02",4.9345,""],["2010-07-05",4.9266,""],["2010-07-06",4.9461,""],["2010-07-07",4.9432,""],["2010-07-08",4.9817,""],["2010-07-09",4.9739,""],["2010-07-12",4.9483,""],["2010-07-13",4.9421,""],["2010-07-14",4.9999,""],["2010-07-15",5.0491,""],["2010-07-16",5.1155,""],["2010-07-19",5.0986,""],["2010-07-20",5.0541,""],["2010-07-21",5.0384,""],["2010-07-22",5.0552,""],["2010-07-23",5.0705,""],["2010-07-26",5.078,""],["2010-07-27",5.1252,""],["2010-07-28",5.1072,""],["2010-07-29",5.1394,""],["2010-07-30",5.1265,""],["2010-08-02",5.1495,""],["2010-08-03",5.2058,""],["2010-08-04",5.1952,""],["2010-08-05",5.1853,""],["2010-08-06",5.1808,""],["2010-08-09",5.2098,""],["2010-08-10",5.1626,""],["2010-08-11",5.1198,""],["2010-08-12",5.029,""],["2010-08-13",5.0332,""],["2010-08-16",5.0421,""],["2010-08-17",5.0572,""],["2010-08-18",5.0638,""],["2010-08-19",5.0452,""],["2010-08-20",5.0011,""],["2010-08-23",5.0022,""],["2010-08-24",4.9681,""],["2010-08-25",4.9695,""],["2010-08-26",5.0074,""],["2010-08-27",5.0153,""],["2010-08-30",5.0095,""],["2010-08-31",5.0073,""],["2010-09-01",5.056,""],["2010-09-02",5.0631,""],["2010-09-03",5.0681,""],["2010-09-06",5.0839,""],["2010-09-07",5.0269,""],["2010-09-08",5.0153,""],["2010-09-09",5.0161,""],["2010-09-10",5.0194,""],["2010-09-13",5.0487,""],["2010-09-14",5.068,""],["2010-09-15",5.1261,""],["2010-09-16",5.1632,""],["2010-09-17",5.1541,""],["2010-09-20",5.1616,""],["2010-09-21",5.185,""],["2010-09-22",5.2815,""],["2010-09-23",5.2633,""],["2010-09-24",5.2977,""],["2010-09-27",5.3355,""],["2010-09-28",5.3409,""],["2010-09-29",5.4049,""],["2010-09-30",5.4094,""],["2010-10-01",5.4369,""],["2010-10-04",5.4286,""],["2010-10-05",5.4569,""],["2010-10-06",5.4821,""],["2010-10-07",5.5314,""],["2010-10-08",5.4927,""],["2010-10-11",5.5138,""],["2010-10-12",5.4758,""],["2010-10-13",5.5197,""],["2010-10-14",5.5748,""],["2010-10-15",5.5659,""],["2010-10-18",5.4903,""],["2010-10-19",5.4798,""],["2010-10-20",5.4831,""],["2010-10-21",5.5461,""],["2010-10-22",5.5179,""],["2010-10-25",5.5493,""],["2010-10-26",5.4994,""],["2010-10-27",5.4618,""],["2010-10-28",5.4832,""],["2010-10-29",5.4818,""],["2010-11-01",5.5084,""],["2010-11-02",5.5494,""],["2010-11-03",5.5478,""],["2010-11-04",5.6353,""],["2010-11-05",5.5755,""],["2010-11-08",5.5094,""],["2010-11-09",5.524,""],["2010-11-10",5.4546,""],["2010-11-11",5.4279,""],["2010-11-12",5.4313,""],["2010-11-15",5.401,""],["2010-11-16",5.4023,""],["2010-11-17",5.3587,""],["2010-11-18",5.4196,""],["2010-11-19",5.4252,""],["2010-11-22",5.4199,""],["2010-11-23",5.36,""],["2010-11-24",5.3,""],["2010-11-25",5.2904,""],["2010-11-26",5.26,""],["2010-11-29",5.23,""],["2010-11-30",5.17,""],["2010-12-01",5.23,""],["2010-12-02",5.24,""],["2010-12-03",5.27,""],["2010-12-06",5.28,""],["2010-12-07",5.32,""],["2010-12-08",5.25,""],["2010-12-09",5.25,""],["2010-12-10",5.27,""],["2010-12-13",5.27,""],["2010-12-14",5.34,""],["2010-12-15",5.31,""],["2010-12-16",5.26,""],["2010-12-17",5.27,""],["2010-12-20",5.22,""],["2010-12-21",5.23,""],["2010-12-22",5.21,""],["2010-12-23",5.19,""],["2010-12-24",5.21,""],["2010-12-27",5.22,""],["2010-12-28",5.24,""],["2010-12-29",5.23,""],["2010-12-30",5.28,""],["2010-12-31",5.31,""],["2011-01-03",5.3,""],["2011-01-04",5.33,""],["2011-01-05",5.25,""],["2011-01-06",5.2,""],["2011-01-07",5.15,""],["2011-01-10",5.13,""],["2011-01-11",5.15,""],["2011-01-12",5.16,""],["2011-01-13",5.25,""],["2011-01-14",5.31,""],["2011-01-17",5.29,""],["2011-01-18",5.32,""],["2011-01-19",5.38,""],["2011-01-20",5.36,""],["2011-01-21",5.38,""],["2011-01-24",5.4,""],["2011-01-25",5.42,""],["2011-01-26",5.46,""],["2011-01-27",5.47,""],["2011-01-28",5.48,""],["2011-01-31",5.48,""],["2011-02-01",5.5,""],["2011-02-02",5.53,""],["2011-02-03",5.52,""],["2011-02-04",5.47,""],["2011-02-07",5.44,""],["2011-02-08",5.4796,""],["2011-02-09",5.4789,""],["2011-02-10",5.4661,""],["2011-02-11",5.4383,""],["2011-02-14",5.4056,""],["2011-02-15",5.44,""],["2011-02-16",5.4361,""],["2011-02-17",5.4542,""],["2011-02-18",5.4832,""],["2011-02-21",5.4966,""],["2011-02-22",5.4979,""],["2011-02-23",5.5319,""],["2011-02-24",5.5467,""],["2011-02-25",5.5444,""],["2011-02-28",5.5734,""],["2011-03-01",5.5666,""],["2011-03-02",5.5668,""],["2011-03-03",5.5843,""],["2011-03-04",5.6229,""],["2011-03-07",5.6484,""],["2011-03-08",5.5971,""],["2011-03-09",5.6064,""],["2011-03-10",5.5607,""],["2011-03-11",5.5522,""],["2011-03-14",5.6193,""],["2011-03-15",5.6005,""],["2011-03-16",5.6275,""],["2011-03-17",5.645,""],["2011-03-18",5.7007,""],["2011-03-21",5.7294,""],["2011-03-22",5.743,""],["2011-03-23",5.7127,""],["2011-03-24",5.7091,""],["2011-03-25",5.7049,""],["2011-03-28",5.6689,""],["2011-03-29",5.6876,""],["2011-03-30",5.6966,""],["2011-03-31",5.7528,""],["2011-04-01",5.7342,""],["2011-04-04",5.77,""],["2011-04-05",5.7386,""],["2011-04-06",5.7929,""],["2011-04-07",5.786,""],["2011-04-08",5.8338,""],["2011-04-11",5.8469,""],["2011-04-12",5.8585,""],["2011-04-13",5.8769,""],["2011-04-14",5.841,""],["2011-04-15",5.8768,""],["2011-04-18",5.8056,""],["2011-04-19",5.8231,""],["2011-04-20",5.9098,""],["2011-04-21",5.9452,""],["2011-04-26",5.9637,""],["2011-04-27",5.9831,""],["2011-04-28",6.0404,""],["2011-04-29",6.0577,""],["2011-05-02",6.0483,""],["2011-05-03",6.0288,""],["2011-05-04",6.0666,""],["2011-05-05",6.0389,""],["2011-05-06",5.9135,""],["2011-05-09",5.8711,""],["2011-05-10",5.8566,""],["2011-05-11",5.8562,""],["2011-05-12",5.7794,""],["2011-05-13",5.8248,""],["2011-05-16",5.7739,""],["2011-05-17",5.7839,""],["2011-05-18",5.8085,""],["2011-05-19",5.8244,""],["2011-05-20",5.8101,""],["2011-05-23",5.7286,""],["2011-05-24",5.7565,""],["2011-05-25",5.7479,""],["2011-05-26",5.7894,""],["2011-05-27",5.8258,""],["2011-05-30",5.8326,""],["2011-05-31",5.8748,""],["2011-06-01",5.8842,""],["2011-06-02",5.9026,""],["2011-06-03",5.927,""],["2011-06-06",5.9683,""],["2011-06-07",5.9912,""],["2011-06-08",5.9732,""],["2011-06-09",5.9786,""],["2011-06-10",5.9233,""],["2011-06-13",5.8686,""],["2011-06-14",5.9114,""],["2011-06-15",5.8476,""],["2011-06-16",5.7641,""],["2011-06-17",5.8407,""],["2011-06-20",5.8285,""],["2011-06-21",5.8857,""],["2011-06-22",5.8956,""],["2011-06-23",5.8248,""],["2011-06-24",5.8259,""],["2011-06-27",5.8198,""],["2011-06-28",5.8427,""],["2011-06-29",5.9207,""],["2011-06-30",5.9315,""],["2011-07-01",5.9459,""],["2011-07-04",5.9581,""],["2011-07-05",5.9417,""],["2011-07-06",5.8797,""],["2011-07-07",5.8448,""],["2011-07-08",5.8428,""],["2011-07-11",5.7665,""],["2011-07-12",5.7277,""],["2011-07-13",5.7622,""],["2011-07-14",5.8526,""],["2011-07-15",5.8267,""],["2011-07-18",5.7901,""],["2011-07-19",5.841,""],["2011-07-20",5.8575,""],["2011-07-21",5.8829,""],["2011-07-22",5.9528,""],["2011-07-25",5.9454,""],["2011-07-26",5.9823,""],["2011-07-27",5.972,""],["2011-07-28",5.8951,""],["2011-07-29",5.9008,""],["2011-08-01",5.9628,""],["2011-08-02",5.855,""],["2011-08-03",5.9295,""],["2011-08-04",5.9022,""],["2011-08-05",5.8715,""],["2011-08-08",5.9105,""],["2011-08-09",5.9251,""],["2011-08-10",5.9702,""],["2011-08-11",5.8807,""],["2011-08-12",5.9243,""],["2011-08-15",5.9505,""],["2011-08-16",5.9738,""],["2011-08-17",6.0268,""],["2011-08-18",5.9868,""],["2011-08-19",6.005,""],["2011-08-22",6.0211,""],["2011-08-23",6.0393,""],["2011-08-24",6.0258,""],["2011-08-25",6.0372,""],["2011-08-26",6.028,""],["2011-08-29",6.0639,""],["2011-08-30",6.0265,""],["2011-08-31",6.0611,""],["2011-09-01",5.994,""],["2011-09-02",5.9785,""],["2011-09-05",5.935,""],["2011-09-06",5.9237,""],["2011-09-07",5.9007,""],["2011-09-08",5.9041,""],["2011-09-09",5.8087,""],["2011-09-12",5.741,""],["2011-09-13",5.7364,""],["2011-09-14",5.77,""],["2011-09-15",5.7987,""],["2011-09-16",5.7785,""],["2011-09-19",5.7285,""],["2011-09-20",5.7644,""],["2011-09-21",5.7312,""],["2011-09-22",5.634,""],["2011-09-23",5.6359,""],["2011-09-26",5.6761,""],["2011-09-27",5.7062,""],["2011-09-28",5.7308,""],["2011-09-29",5.7244,""],["2011-09-30",5.6773,""],["2011-10-03",5.6033,""],["2011-10-04",5.542,""],["2011-10-05",5.6055,""],["2011-10-06",5.5823,""],["2011-10-07",5.655,""],["2011-10-10",5.722,""],["2011-10-11",5.7279,""],["2011-10-12",5.7941,""],["2011-10-13",5.7777,""],["2011-10-14",5.8052,""],["2011-10-17",5.8087,""],["2011-10-18",5.7501,""],["2011-10-19",5.814,""],["2011-10-20",5.8052,""],["2011-10-21",5.8435,""],["2011-10-24",5.8673,""],["2011-10-25",5.895,""],["2011-10-26",5.8967,""],["2011-10-27",5.9465,""],["2011-10-28",5.9975,""],["2011-10-31",5.9312,""],["2011-11-01",5.7727,""],["2011-11-02",5.846,""],["2011-11-03",5.8535,""],["2011-11-04",5.8535,""],["2011-11-07",5.8469,""],["2011-11-08",5.8627,""],["2011-11-09",5.8077,""],["2011-11-10",5.8038,""],["2011-11-11",5.8183,""],["2011-11-14",5.8228,""],["2011-11-15",5.7832,""],["2011-11-16",5.7482,""],["2011-11-17",5.7391,""],["2011-11-18",5.7766,""],["2011-11-21",5.7297,""],["2011-11-22",5.7642,""],["2011-11-23",5.7022,""],["2011-11-24",5.6989,""],["2011-11-25",5.6405,""],["2011-11-28",5.6862,""],["2011-11-29",5.6878,""],["2011-11-30",5.7395,""],["2011-12-01",5.7763,""],["2011-12-02",5.79,""],["2011-12-05",5.76,""],["2011-12-06",5.741,""],["2011-12-07",5.722,""],["2011-12-08",5.7368,""],["2011-12-09",5.7257,""],["2011-12-12",5.6681,""],["2011-12-13",5.6382,""],["2011-12-14",5.5604,""],["2011-12-15",5.5754,""],["2011-12-16",5.5979,""],["2011-12-19",5.5937,""],["2011-12-20",5.612,""],["2011-12-21",5.6034,""],["2011-12-22",5.5988,""],["2011-12-23",5.6063,""],["2011-12-27",5.6131,""],["2011-12-28",5.6199,""],["2011-12-29",5.5487,""],["2011-12-30",5.567,""],["2012-01-02",5.5659,""],["2012-01-03",5.6025,""],["2012-01-04",5.5725,""],["2012-01-05",5.5258,""],["2012-01-06",5.5081,""],["2012-01-09",5.4985,""],["2012-01-10",5.5267,""],["2012-01-11",5.4862,""],["2012-01-12",5.4911,""],["2012-01-13",5.5059,""],["2012-01-16",5.4616,""],["2012-01-17",5.5205,""],["2012-01-18",5.5398,""],["2012-01-19",5.5792,""],["2012-01-20",5.5769,""],["2012-01-23",5.6305,""],["2012-01-24",5.6287,""],["2012-01-25",5.612,""],["2012-01-26",5.7016,""],["2012-01-27",5.7016,""],["2012-01-30",5.6832,""],["2012-01-31",5.7134,""],["2012-02-01",5.713,""],["2012-02-02",5.6779,""],["2012-02-03",5.7049,""],["2012-02-06",5.6504,""],["2012-02-07",5.6845,""],["2012-02-08",5.7593,""],["2012-02-09",5.7703,""],["2012-02-10",5.7323,""],["2012-02-13",5.7589,""],["2012-02-14",5.7236,""],["2012-02-15",5.6934,""],["2012-02-16",5.6488,""],["2012-02-17",5.7291,""],["2012-02-20",5.7754,""],["2012-02-21",5.7542,""],["2012-02-22",5.761,""],["2012-02-23",5.7905,""],["2012-02-24",5.8426,""],["2012-02-27",5.8298,""],["2012-02-28",5.8609,""],["2012-02-29",5.8561,""],["2012-03-01",5.799,""],["2012-03-02",5.7444,""],["2012-03-05",5.7342,""],["2012-03-06",5.7051,""],["2012-03-07",5.6908,""],["2012-03-08",5.7437,""],["2012-03-09",5.7232,""],["2012-03-12",5.6976,""],["2012-03-13",5.6782,""],["2012-03-14",5.6869,""],["2012-03-15",5.6848,""],["2012-03-16",5.7087,""],["2012-03-19",5.7367,""],["2012-03-20",5.7593,""],["2012-03-21",5.774,""],["2012-03-22",5.7606,""],["2012-03-23",5.7818,""],["2012-03-26",5.7996,""],["2012-03-27",5.8223,""],["2012-03-28",5.8323,""],["2012-03-29",5.8038,""],["2012-03-30",5.8366,""],["2012-04-02",5.8324,""],["2012-04-03",5.8246,""],["2012-04-04",5.7588,""],["2012-04-05",5.7325,""],["2012-04-10",5.7505,""],["2012-04-11",5.7501,""],["2012-04-12",5.7722,""],["2012-04-13",5.7772,""],["2012-04-16",5.7156,""],["2012-04-17",5.7709,""],["2012-04-18",5.757,""],["2012-04-19",5.7533,""],["2012-04-20",5.7999,""],["2012-04-23",5.7829,""],["2012-04-24",5.8007,""],["2012-04-25",5.8192,""],["2012-04-26",5.8331,""],["2012-04-27",5.8373,""],["2012-04-30",5.8333,""],["2012-05-02",5.8013,""],["2012-05-03",5.7925,""],["2012-05-04",5.8083,""],["2012-05-07",5.7684,""],["2012-05-08",5.7746,""],["2012-05-09",5.742,""],["2012-05-10",5.7501,""],["2012-05-11",5.7452,""],["2012-05-14",5.7137,""],["2012-05-15",5.7,""],["2012-05-16",5.6582,""],["2012-05-17",5.6403,""],["2012-05-18",5.6506,""],["2012-05-21",5.6757,""],["2012-05-22",5.692,""],["2012-05-23",5.644,""],["2012-05-24",5.6117,""],["2012-05-25",5.604,""],["2012-05-28",5.617,""],["2012-05-29",5.5934,""],["2012-05-30",5.5598,""],["2012-05-31",5.5429,""],["2012-06-01",5.5067,""],["2012-06-04",5.5593,""],["2012-06-05",5.5607,""],["2012-06-06",5.5983,""],["2012-06-07",5.647,""],["2012-06-08",5.5906,""],["2012-06-11",5.6272,""],["2012-06-12",5.6089,""],["2012-06-13",5.6263,""],["2012-06-14",5.6354,""],["2012-06-15",5.656,""],["2012-06-18",5.6667,""],["2012-06-19",5.609,""],["2012-06-20",5.7098,""],["2012-06-21",5.6923,""],["2012-06-22",5.5152,""],["2012-06-25",5.5452,""],["2012-06-26",5.6292,""],["2012-06-27",5.4735,""],["2012-06-28",5.5973,""],["2012-06-29",5.5988,""],["2012-07-02",5.6669,""],["2012-07-03",5.6908,""],["2012-07-04",5.6671,""],["2012-07-05",5.6215,""],["2012-07-06",5.6055,""],["2012-07-09",5.5429,""],["2012-07-10",5.57,""],["2012-07-11",5.5656,""],["2012-07-12",5.5306,""],["2012-07-13",5.5332,""],["2012-07-16",5.5357,""],["2012-07-17",5.5829,""],["2012-07-18",5.5695,""],["2012-07-19",5.5949,""],["2012-07-20",5.5553,""],["2012-07-23",5.5226,""],["2012-07-24",5.5168,""],["2012-07-25",5.5489,""],["2012-07-26",5.5979,""],["2012-07-27",5.636,""],["2012-07-30",5.601,""],["2012-07-31",5.6195,""],["2012-08-01",5.6245,""],["2012-08-02",5.6464,""],["2012-08-03",5.6156,""],["2012-08-06",5.6789,""],["2012-08-07",5.7063,""],["2012-08-08",5.6647,""],["2012-08-09",5.6529,""],["2012-08-10",5.6383,""],["2012-08-13",5.6741,""],["2012-08-14",5.6872,""],["2012-08-15",5.6525,""],["2012-08-16",5.6557,""],["2012-08-17",5.6855,""],["2012-08-20",5.6765,""],["2012-08-21",5.7191,""],["2012-08-22",5.7472,""],["2012-08-23",5.794,""],["2012-08-24",5.7732,""],["2012-08-27",5.7838,""],["2012-08-28",5.7922,""],["2012-08-29",5.8096,""],["2012-08-30",5.8063,""],["2012-08-31",5.837,""],["2012-09-03",5.8202,""],["2012-09-04",5.8351,""],["2012-09-05",5.8463,""],["2012-09-06",5.8782,""],["2012-09-07",5.9131,""],["2012-09-10",5.9552,""],["2012-09-11",5.96,""],["2012-09-12",6.0108,""],["2012-09-13",6.0174,""],["2012-09-14",6.1036,""],["2012-09-17",6.1131,""],["2012-09-18",6.0975,""],["2012-09-19",6.0765,""],["2012-09-20",6.0641,""],["2012-09-21",6.0801,""],["2012-09-24",6.0492,""],["2012-09-25",6.0586,""],["2012-09-26",6.0227,""],["2012-09-27",6.0363,""],["2012-09-28",6.0655,""],["2012-10-01",6.049,""],["2012-10-02",6.0739,""],["2012-10-03",6.0597,""],["2012-10-04",6.0902,""],["2012-10-05",6.1135,""],["2012-10-08",6.1016,""],["2012-10-09",6.0989,""],["2012-10-10",6.0723,""],["2012-10-11",6.0876,""],["2012-10-12",6.1102,""],["2012-10-15",6.1106,""],["2012-10-16",6.146,""],["2012-10-17",6.1808,""],["2012-10-18",6.2065,""],["2012-10-19",6.1708,""],["2012-10-22",6.1902,""],["2012-10-23",6.1624,""],["2012-10-24",6.1394,""],["2012-10-25",6.1701,""],["2012-10-26",6.1294,""],["2012-10-29",6.133,""],["2012-10-30",6.1667,""],["2012-10-31",6.1912,""],["2012-11-01",6.1806,""],["2012-11-02",6.1295,""],["2012-11-05",6.0895,""],["2012-11-06",6.1101,""],["2012-11-07",6.0814,""],["2012-11-08",6.0783,""],["2012-11-09",6.0614,""],["2012-11-12",6.0784,""],["2012-11-13",6.0719,""],["2012-11-14",6.0878,""],["2012-11-15",6.1076,""],["2012-11-16",6.1093,""],["2012-11-19",6.1258,""],["2012-11-20",6.1509,""],["2012-11-21",6.1544,""],["2012-11-22",6.2064,""],["2012-11-23",6.2238,""],["2012-11-26",6.2499,""],["2012-11-27",6.2504,""],["2012-11-28",6.218,""],["2012-11-29",6.2777,""],["2012-11-30",6.2735,""],["2012-12-03",6.3196,""],["2012-12-04",6.3398,""],["2012-12-05",6.3333,""],["2012-12-06",6.3419,""],["2012-12-07",6.2686,""],["2012-12-10",6.2872,""],["2012-12-11",6.3195,""],["2012-12-12",6.3537,""],["2012-12-13",6.375,""],["2012-12-14",6.377,""],["2012-12-17",6.4254,""],["2012-12-18",6.4375,""],["2012-12-19",6.508,""],["2012-12-20",6.4856,""],["2012-12-21",6.4757,""],["2012-12-24",6.4814,""],["2012-12-27",6.5169,""],["2012-12-28",6.4761,""],["2012-12-31",6.4881,""],["2013-01-02",6.5196,""],["2013-01-03",6.4527,""],["2013-01-04",6.41,""],["2013-01-07",6.425,""],["2013-01-08",6.453,""],["2013-01-09",6.4431,""],["2013-01-10",6.4729,""],["2013-01-11",6.556,""],["2013-01-14",6.5908,""],["2013-01-15",6.5972,""],["2013-01-16",6.5705,""],["2013-01-17",6.6155,""],["2013-01-18",6.594,""],["2013-01-21",6.5966,""],["2013-01-22",6.5986,""],["2013-01-23",6.6067,""],["2013-01-24",6.6251,""],["2013-01-25",6.6877,""],["2013-01-28",6.6709,""],["2013-01-29",6.6775,""],["2013-01-30",6.74,""],["2013-01-31",6.7452,""],["2013-02-01",6.792,""],["2013-02-04",6.753,""],["2013-02-05",6.7458,""],["2013-02-06",6.7359,""],["2013-02-07",6.754,""],["2013-02-08",6.6796,""],["2013-02-11",6.6901,""],["2013-02-12",6.7134,""],["2013-02-13",6.7339,""],["2013-02-14",6.6685,""],["2013-02-15",6.6712,""],["2013-02-18",6.691,""],["2013-02-19",6.6929,""],["2013-02-20",6.7144,""],["2013-02-21",6.6215,""],["2013-02-22",6.6312,""],["2013-02-25",6.6893,""],["2013-02-26",6.5875,""],["2013-02-27",6.596,""],["2013-02-28",6.6196,""],["2013-03-01",6.5618,""],["2013-03-04",6.5629,""],["2013-03-05",6.59,""],["2013-03-06",6.5941,""],["2013-03-07",6.5857,""],["2013-03-08",6.6262,""],["2013-03-11",6.5828,""],["2013-03-12",6.6228,""],["2013-03-13",6.5927,""],["2013-03-14",6.5752,""],["2013-03-15",6.6553,""],["2013-03-18",6.5806,""],["2013-03-19",6.5969,""],["2013-03-20",6.5971,""],["2013-03-21",6.5787,""],["2013-03-22",6.6011,""],["2013-03-25",6.6082,""],["2013-03-26",6.5823,""],["2013-03-27",6.5404,""],["2013-03-28",6.5572,""],["2013-04-02",6.5747,""],["2013-04-03",6.5686,""],["2013-04-04",6.5779,""],["2013-04-05",6.6444,""],["2013-04-08",6.6884,""],["2013-04-09",6.6973,""],["2013-04-10",6.722,""],["2013-04-11",6.7428,""],["2013-04-12",6.7107,""],["2013-04-15",6.7312,""],["2013-04-16",6.7654,""],["2013-04-17",6.7656,""],["2013-04-18",6.7221,""],["2013-04-19",6.7657,""],["2013-04-22",6.7317,""],["2013-04-23",6.7074,""],["2013-04-24",6.7254,""],["2013-04-25",6.7663,""],["2013-04-26",6.7246,""],["2013-04-29",6.7847,""],["2013-04-30",6.7723,""],["2013-05-02",6.8442,""],["2013-05-03",6.8042,""],["2013-05-06",6.8137,""],["2013-05-07",6.82,""],["2013-05-08",6.8414,""],["2013-05-09",6.8516,""],["2013-05-10",6.7778,""],["2013-05-13",6.78,""],["2013-05-14",6.7911,""],["2013-05-15",6.7353,""],["2013-05-16",6.7453,""],["2013-05-17",6.7321,""],["2013-05-20",6.7298,""],["2013-05-21",6.7463,""],["2013-05-22",6.7794,""],["2013-05-23",6.7746,""],["2013-05-24",6.8072,""],["2013-05-27",6.8111,""],["2013-05-28",6.8135,""],["2013-05-29",6.8264,""],["2013-05-30",6.8293,""],["2013-05-31",6.8672,""],["2013-06-03",6.8741,""],["2013-06-04",6.9185,""],["2013-06-05",6.9151,""],["2013-06-06",6.9394,""],["2013-06-07",7.0295,""],["2013-06-10",7.0008,""],["2013-06-11",7.0393,""],["2013-06-12",7.0508,""],["2013-06-13",7.0816,""],["2013-06-14",7.0855,""],["2013-06-17",7.1093,""],["2013-06-18",7.1385,""],["2013-06-19",7.1561,""],["2013-06-20",7.0596,""],["2013-06-21",7.0487,""],["2013-06-24",6.9984,""],["2013-06-25",7.0411,""],["2013-06-26",6.9825,""],["2013-06-27",6.9975,""],["2013-06-28",7.0315,""],["2013-07-01",7.0237,""],["2013-07-02",7.0172,""],["2013-07-03",6.9855,""],["2013-07-04",7.0059,""],["2013-07-05",6.9514,""],["2013-07-08",6.9422,""],["2013-07-09",6.9528,""],["2013-07-10",6.9286,""],["2013-07-11",7.0618,""],["2013-07-12",7.059,""],["2013-07-15",7.0584,""],["2013-07-16",7.1211,""],["2013-07-17",7.1374,""],["2013-07-18",7.1206,""],["2013-07-19",7.1504,""],["2013-07-22",7.1913,""],["2013-07-23",7.1969,""],["2013-07-24",7.2326,""],["2013-07-25",7.209,""],["2013-07-26",7.2645,""],["2013-07-29",7.2726,""],["2013-07-30",7.2942,""],["2013-07-31",7.2986,""],["2013-08-01",7.2881,""],["2013-08-02",7.2722,""],["2013-08-05",7.3106,""],["2013-08-06",7.3326,""],["2013-08-07",7.3527,""],["2013-08-08",7.3854,""],["2013-08-09",7.407,""],["2013-08-12",7.3591,""],["2013-08-13",7.3773,""],["2013-08-14",7.3655,""],["2013-08-15",7.4008,""],["2013-08-16",7.4415,""],["2013-08-19",7.4606,""],["2013-08-20",7.4872,""],["2013-08-21",7.4894,""],["2013-08-22",7.4622,""],["2013-08-23",7.4972,""],["2013-08-26",7.5136,""],["2013-08-27",7.5106,""],["2013-08-28",7.5324,""],["2013-08-29",7.4943,""],["2013-08-30",7.4923,""],["2013-09-02",7.4904,""],["2013-09-03",7.4731,""],["2013-09-04",7.4954,""],["2013-09-05",7.5268,""],["2013-09-06",7.4767,""],["2013-09-09",7.5219,""],["2013-09-10",7.551,""],["2013-09-11",7.5771,""],["2013-09-12",7.6029,""],["2013-09-13",7.6058,""],["2013-09-16",7.6486,""],["2013-09-17",7.6547,""],["2013-09-18",7.6657,""],["2013-09-19",7.7901,""],["2013-09-20",7.779,""],["2013-09-23",7.7782,""],["2013-09-24",7.775,""],["2013-09-25",7.7961,""],["2013-09-26",7.7903,""],["2013-09-27",7.8255,""],["2013-09-30",7.8228,""],["2013-10-01",7.8489,""],["2013-10-02",7.8367,""],["2013-10-03",7.8825,""],["2013-10-04",7.9015,""],["2013-10-07",7.8887,""],["2013-10-08",7.8989,""],["2013-10-09",7.8668,""],["2013-10-10",7.877,""],["2013-10-11",7.9065,""],["2013-10-14",7.9112,""],["2013-10-15",7.8698,""],["2013-10-16",7.9177,""],["2013-10-17",7.9797,""],["2013-10-18",8.0058,""],["2013-10-21",7.9966,""],["2013-10-22",8.0004,""],["2013-10-23",8.046,""],["2013-10-24",8.0949,""],["2013-10-25",8.0854,""],["2013-10-28",8.1091,""],["2013-10-29",8.1111,""],["2013-10-30",8.112,""],["2013-10-31",8.0618,""],["2013-11-01",7.979,""],["2013-11-04",8.0158,""],["2013-11-05",8.0239,""],["2013-11-06",8.0473,""],["2013-11-07",7.9595,""],["2013-11-08",7.982,""],["2013-11-11",7.9878,""],["2013-11-12",8.0223,""],["2013-11-13",8.0171,""],["2013-11-14",8.033,""],["2013-11-15",8.0659,""],["2013-11-18",8.1028,""],["2013-11-19",8.1063,""],["2013-11-20",8.1703,""],["2013-11-21",8.1432,""],["2013-11-22",8.1895,""],["2013-11-25",8.2176,""],["2013-11-26",8.2373,""],["2013-11-27",8.2851,""],["2013-11-28",8.302,""],["2013-11-29",8.3333,""],["2013-12-02",8.3118,""],["2013-12-03",8.36,""],["2013-12-04",8.3982,""],["2013-12-05",8.4235,""],["2013-12-06",8.5067,""],["2013-12-09",8.5625,""],["2013-12-10",8.5913,""],["2013-12-11",8.6225,""],["2013-12-12",8.6466,""],["2013-12-13",8.6219,""],["2013-12-16",8.6644,""],["2013-12-17",8.6818,""],["2013-12-18",8.7059,""],["2013-12-19",8.7154,""],["2013-12-20",8.7344,""],["2013-12-23",8.8028,""],["2013-12-24",8.8142,""],["2013-12-27",8.9397,""],["2013-12-30",8.9459,""],["2013-12-31",8.99,""],["2014-01-02",8.9057,""],["2014-01-03",8.9228,""],["2014-01-06",8.9168,""],["2014-01-07",8.9956,""],["2014-01-08",8.9707,""],["2014-01-09",8.99,""],["2014-01-10",9.0021,""],["2014-01-13",9.0919,""],["2014-01-14",9.1487,""],["2014-01-15",9.1272,""],["2014-01-16",9.1209,""],["2014-01-17",9.1991,""],["2014-01-20",9.2188,""],["2014-01-21",9.2322,""],["2014-01-22",9.3395,""],["2014-01-23",9.4552,""],["2014-01-24",10.8812,""],["2014-01-27",10.9138,""],["2014-01-28",10.9066,""],["2014-01-29",10.9078,""],["2014-01-30",10.86,""],["2014-01-31",10.8202,""],["2014-02-03",10.8238,""],["2014-02-04",10.833,""],["2014-02-05",10.8452,""],["2014-02-06",10.655,""],["2014-02-07",10.6936,""],["2014-02-10",10.6939,""],["2014-02-11",10.6844,""],["2014-02-12",10.6148,""],["2014-02-13",10.6813,""],["2014-02-14",10.7056,""],["2014-02-17",10.6989,""],["2014-02-18",10.6528,""],["2014-02-19",10.6668,""],["2014-02-20",10.6644,""],["2014-02-21",10.7127,""],["2014-02-24",10.7726,""],["2014-02-25",10.8017,""],["2014-02-26",10.7996,""],["2014-02-27",10.7568,""],["2014-02-28",10.8922,""],["2014-03-03",10.8568,""],["2014-03-04",10.8563,""],["2014-03-05",10.8277,""],["2014-03-06",10.8377,""],["2014-03-07",10.9554,""],["2014-03-10",10.9119,""],["2014-03-11",10.8875,""],["2014-03-12",10.9177,""],["2014-03-13",10.9832,""],["2014-03-14",10.9371,""],["2014-03-17",10.9996,""],["2014-03-18",11.0045,""],["2014-03-19",11.0549,""],["2014-03-20",10.9449,""],["2014-03-21",10.9561,""],["2014-03-24",10.9721,""],["2014-03-25",10.9836,""],["2014-03-26",11.04,""],["2014-03-27",11.0098,""],["2014-03-28",11.0134,""],["2014-03-31",11.0348,""],["2014-04-01",11.0334,""],["2014-04-02",11.0377,""],["2014-04-03",11.014,""],["2014-04-04",10.9644,""],["2014-04-07",10.9825,""],["2014-04-08",11.0199,""],["2014-04-09",11.0363,""],["2014-04-10",11.0947,""],["2014-04-11",11.0986,""],["2014-04-14",11.062,""],["2014-04-15",11.0435,""],["2014-04-16",11.0731,""],["2014-04-17",11.0851,""],["2014-04-22",11.058,""],["2014-04-23",11.0683,""],["2014-04-24",11.0571,""],["2014-04-25",11.0659,""],["2014-04-28",11.0899,""],["2014-04-29",11.0619,""],["2014-04-30",11.0811,""],["2014-05-02",11.0906,""],["2014-05-05",11.0999,""],["2014-05-06",11.1577,""],["2014-05-07",11.1444,""],["2014-05-08",11.1634,""],["2014-05-09",11.0255,""],["2014-05-12",11.0148,""],["2014-05-13",10.9795,""],["2014-05-14",11.0037,""],["2014-05-15",10.9555,""],["2014-05-16",11.0356,""],["2014-05-19",11.055,""],["2014-05-20",11.0513,""],["2014-05-21",11.0226,""],["2014-05-22",11.0157,""],["2014-05-23",10.9869,""],["2014-05-26",10.9908,""],["2014-05-27",10.9967,""],["2014-05-28",10.9721,""],["2014-05-29",10.991,""],["2014-05-30",10.9866,""],["2014-06-02",10.9956,""],["2014-06-03",11.0258,""],["2014-06-04",11.0283,""],["2014-06-05",10.9981,""],["2014-06-06",11.078,""],["2014-06-09",11.081,""],["2014-06-10",11.011,""],["2014-06-11",11.013,""],["2014-06-12",10.9956,""],["2014-06-13",10.9998,""],["2014-06-16",11.0025,""],["2014-06-17",11.0315,""],["2014-06-18",11.024,""],["2014-06-19",11.0703,""],["2014-06-20",11.0477,""],["2014-06-23",11.0542,""],["2014-06-24",11.0758,""],["2014-06-25",11.0734,""],["2014-06-26",11.066,""],["2014-06-27",11.0737,""],["2014-06-30",11.1064,""],["2014-07-01",11.1304,""],["2014-07-02",11.104,""],["2014-07-03",11.1051,""],["2014-07-04",11.06,""],["2014-07-07",11.0622,""],["2014-07-08",11.0594,""],["2014-07-09",11.07,""],["2014-07-10",11.0743,""],["2014-07-11",11.07,""],["2014-07-14",11.1087,""],["2014-07-15",11.0919,""],["2014-07-16",11.0259,""],["2014-07-17",11.0199,""],["2014-07-18",11.0195,""],["2014-07-21",11.0135,""],["2014-07-22",11.0048,""],["2014-07-23",11.0002,""],["2014-07-24",11.0046,""],["2014-07-25",10.9778,""],["2014-07-28",10.9721,""],["2014-07-29",10.9808,""],["2014-07-30",10.9694,""],["2014-07-31",10.9514,""],["2014-08-01",11.0023,""],["2014-08-04",11.054,""],["2014-08-05",11.0552,""],["2014-08-06",11.0263,""],["2014-08-07",11.0503,""],["2014-08-08",11.0638,""],["2014-08-11",11.0654,""],["2014-08-12",11.03,""],["2014-08-13",11.0404,""],["2014-08-14",11.0601,""],["2014-08-15",11.0792,""],["2014-08-18",11.0748,""],["2014-08-19",11.0507,""],["2014-08-20",11.0031,""],["2014-08-21",11.0373,""],["2014-08-22",11.136,""],["2014-08-25",11.0781,""],["2014-08-26",11.0707,""],["2014-08-27",11.0577,""],["2014-08-28",11.0768,""],["2014-08-29",11.0799,""],["2014-09-01",11.0334,""],["2014-09-02",11.0205,""],["2014-09-03",11.0475,""],["2014-09-04",10.9528,""],["2014-09-05",10.8783,""],["2014-09-08",10.8955,""],["2014-09-09",10.8441,""],["2014-09-10",10.8639,""],["2014-09-11",10.86,""],["2014-09-12",10.8627,""],["2014-09-15",10.8465,""],["2014-09-16",10.8794,""],["2014-09-17",10.8847,""],["2014-09-18",10.8138,""],["2014-09-19",10.8,""],["2014-09-22",10.8161,""],["2014-09-23",10.8654,""],["2014-09-24",10.8072,""],["2014-09-25",10.7,""],["2014-09-26",10.7216,""],["2014-09-29",10.73,""],["2014-09-30",10.6716,""],["2014-10-01",10.6287,""],["2014-10-02",10.6738,""],["2014-10-03",10.6485,""],["2014-10-06",10.6118,""],["2014-10-07",10.6788,""],["2014-10-08",10.6907,""],["2014-10-09",10.7956,""],["2014-10-10",10.705,""],["2014-10-13",10.7474,""],["2014-10-14",10.7181,""],["2014-10-15",10.73,""],["2014-10-16",10.8029,""],["2014-10-17",10.8694,""],["2014-10-20",10.8232,""],["2014-10-21",10.8139,""],["2014-10-22",10.777,""],["2014-10-23",10.7566,""],["2014-10-24",10.7418,""],["2014-10-27",10.7588,""],["2014-10-28",10.8262,""],["2014-10-29",10.8271,""],["2014-10-30",10.713,""],["2014-10-31",10.6517,""],["2014-11-03",10.6228,""],["2014-11-04",10.6469,""],["2014-11-05",10.6161,""],["2014-11-06",10.6463,""],["2014-11-07",10.5409,""],["2014-11-10",10.625,""],["2014-11-11",10.571,""],["2014-11-12",10.6069,""],["2014-11-13",10.6019,""],["2014-11-14",10.5805,""],["2014-11-17",10.6335,""],["2014-11-18",10.65,""],["2014-11-19",10.6704,""],["2014-11-20",10.6776,""],["2014-11-21",10.578,""],["2014-11-24",10.5677,""],["2014-11-25",10.5797,""],["2014-11-26",10.6262,""],["2014-11-27",10.6355,""],["2014-11-28",10.6365,""],["2014-12-01",10.6336,""],["2014-12-02",10.5992,""],["2014-12-03",10.522,""],["2014-12-04",10.5179,""],["2014-12-05",10.57,""],["2014-12-08",10.472,""],["2014-12-09",10.5693,""],["2014-12-10",10.5989,""],["2014-12-11",10.63,""],["2014-12-12",10.6491,""],["2014-12-15",10.6286,""],["2014-12-16",10.72,""],["2014-12-17",10.6437,""],["2014-12-18",10.5,""],["2014-12-19",10.4998,""],["2014-12-22",10.4821,""],["2014-12-23",10.4427,""],["2014-12-24",10.4595,""],["2014-12-29",10.4293,""],["2014-12-30",10.4011,""],["2014-12-31",10.28,""],["2015-01-02",10.3,""],["2015-01-05",10.1963,""],["2015-01-06",10.1883,""],["2015-01-07",10.1131,""],["2015-01-08",10.0887,""],["2015-01-09",10.1456,""],["2015-01-12",10.139,""],["2015-01-13",10.1207,""],["2015-01-14",10.1153,""],["2015-01-15",10.0583,""],["2015-01-16",9.961,""],["2015-01-19",9.9809,""],["2015-01-20",9.9637,""],["2015-01-21",9.983,""],["2015-01-22",10.006,""],["2015-01-23",9.6538,""],["2015-01-26",9.6833,""],["2015-01-27",9.7548,""],["2015-01-28",9.7882,""],["2015-01-29",9.7651,""],["2015-01-30",9.7573,""],["2015-02-02",9.7639,""],["2015-02-03",9.8414,""],["2015-02-04",9.9019,""],["2015-02-05",9.8702,""],["2015-02-06",9.91,""],["2015-02-09",9.7647,""],["2015-02-10",9.79,""],["2015-02-11",9.8036,""],["2015-02-12",9.8197,""],["2015-02-13",9.87,""],["2015-02-16",9.9027,""],["2015-02-17",9.9094,""],["2015-02-18",9.872,""],["2015-02-19",9.8964,""],["2015-02-20",9.8219,""],["2015-02-23",9.8321,""],["2015-02-24",9.8588,""],["2015-02-25",9.8886,""],["2015-02-26",9.8667,""],["2015-02-27",9.8027,""],["2015-03-02",9.7894,""],["2015-03-03",9.753,""],["2015-03-04",9.7224,""],["2015-03-05",9.6776,""],["2015-03-06",9.591,""],["2015-03-09",9.5108,""],["2015-03-10",9.4094,""],["2015-03-11",9.2789,""],["2015-03-12",9.3129,""],["2015-03-13",9.2787,""],["2015-03-16",9.2737,""],["2015-03-17",9.3398,""],["2015-03-18",9.3078,""],["2015-03-19",9.3867,""],["2015-03-20",9.4756,""],["2015-03-23",9.5892,""],["2015-03-24",9.6132,""],["2015-03-25",9.6445,""],["2015-03-26",9.6522,""],["2015-03-27",9.5579,""],["2015-03-30",9.5592,""],["2015-03-31",9.4832,""],["2015-04-01",9.4856,""],["2015-04-02",9.5587,""],["2015-04-07",9.5839,""],["2015-04-08",9.6066,""],["2015-04-09",9.5302,""],["2015-04-10",9.3465,""],["2015-04-13",9.3479,""],["2015-04-14",9.36,""],["2015-04-15",9.3761,""],["2015-04-16",9.4989,""],["2015-04-17",9.6048,""],["2015-04-20",9.5081,""],["2015-04-21",9.4888,""],["2015-04-22",9.5323,""],["2015-04-23",9.5569,""],["2015-04-24",9.6327,""],["2015-04-27",9.6372,""],["2015-04-28",9.7342,""],["2015-04-29",9.7991,""],["2015-04-30",9.9855,""],["2015-05-04",9.9459,""],["2015-05-05",9.898,""],["2015-05-06",9.9986,""],["2015-05-07",10.106,""],["2015-05-08",10.016,""],["2015-05-11",9.9602,""],["2015-05-12",10.0482,""],["2015-05-13",10.0264,""],["2015-05-14",10.2218,""],["2015-05-15",10.1379,""],["2015-05-18",10.2003,""],["2015-05-19",10.0069,""],["2015-05-20",9.9438,""],["2015-05-21",9.981,""],["2015-05-22",10.0165,""],["2015-05-25",9.88,""],["2015-05-26",9.8385,""],["2015-05-27",9.752,""],["2015-05-28",9.7871,""],["2015-05-29",9.87,""],["2015-06-01",9.8585,""],["2015-06-02",9.9376,""],["2015-06-03",10.0265,""],["2015-06-04",10.1954,""],["2015-06-05",10.1181,""],["2015-06-08",10.092,""],["2015-06-09",10.1569,""],["2015-06-10",10.1826,""],["2015-06-11",10.1462,""],["2015-06-12",10.1334,""],["2015-06-15",10.1419,""],["2015-06-16",10.1349,""],["2015-06-17",10.2198,""],["2015-06-18",10.3479,""],["2015-06-19",10.2314,""],["2015-06-22",10.3135,""],["2015-06-23",10.1545,""],["2015-06-24",10.1584,""],["2015-06-25",10.1616,""],["2015-06-26",10.18,""],["2015-06-29",10.1249,""],["2015-06-30",10.1679,""],["2015-07-01",10.0996,""],["2015-07-02",10.0661,""],["2015-07-03",10.1028,""],["2015-07-06",10.0189,""],["2015-07-07",9.9669,""],["2015-07-08",10.035,""],["2015-07-09",10.0784,""],["2015-07-10",10.2065,""],["2015-07-13",10.0864,""],["2015-07-14",10.0663,""],["2015-07-15",10.0529,""],["2015-07-16",9.9221,""],["2015-07-17",9.9417,""],["2015-07-20",9.9053,""],["2015-07-21",9.9609,""],["2015-07-22",10.0066,""],["2015-07-23",10.084,""],["2015-07-24",10.0359,""],["2015-07-27",10.1558,""],["2015-07-28",10.1343,""],["2015-07-29",10.1148,""],["2015-07-30",10.0574,""],["2015-07-31",10.0889,""],["2015-08-03",10.0815,""],["2015-08-04",10.1051,""],["2015-08-05",10.02,""],["2015-08-06",10.0246,""],["2015-08-07",10.0793,""],["2015-08-10",10.1233,""],["2015-08-11",10.1925,""],["2015-08-12",10.2912,""],["2015-08-13",10.2566,""],["2015-08-14",10.3183,""],["2015-08-17",10.257,""],["2015-08-18",10.2476,""],["2015-08-19",10.2103,""],["2015-08-20",10.365,""],["2015-08-21",10.4438,""],["2015-08-24",10.6543,""],["2015-08-25",10.6664,""],["2015-08-26",10.5779,""],["2015-08-27",10.4749,""],["2015-08-28",10.4672,""],["2015-08-31",10.429,""],["2015-09-01",10.448,""],["2015-09-02",10.4813,""],["2015-09-03",10.4532,""],["2015-09-04",10.3789,""],["2015-09-07",10.3957,""],["2015-09-08",10.3913,""],["2015-09-09",10.395,""],["2015-09-10",10.4494,""],["2015-09-11",10.5445,""],["2015-09-14",10.5751,""],["2015-09-15",10.5931,""],["2015-09-16",10.5224,""],["2015-09-17",10.61,""],["2015-09-18",10.7094,""],["2015-09-21",10.582,""],["2015-09-22",10.4885,""],["2015-09-23",10.472,""],["2015-09-24",10.5607,""],["2015-09-25",10.4792,""],["2015-09-28",10.5194,""],["2015-09-29",10.5496,""],["2015-09-30",10.5577,""],["2015-10-01",10.5125,""],["2015-10-02",10.5211,""],["2015-10-05",10.5888,""],["2015-10-06",10.5857,""],["2015-10-07",10.6258,""],["2015-10-08",10.5611,""],["2015-10-09",10.6785,""],["2015-10-12",10.7297,""],["2015-10-13",10.6872,""],["2015-10-14",10.8047,""],["2015-10-15",10.8224,""],["2015-10-16",10.7646,""],["2015-10-19",10.7551,""],["2015-10-20",10.7923,""],["2015-10-21",10.7454,""],["2015-10-22",10.7564,""],["2015-10-23",10.5396,""],["2015-10-26",10.4782,""],["2015-10-27",10.5303,""],["2015-10-28",10.5272,""],["2015-10-29",10.4063,""],["2015-10-30",10.482,""],["2015-11-02",10.4839,""],["2015-11-03",10.4655,""],["2015-11-04",10.4252,""],["2015-11-05",10.3864,""],["2015-11-06",10.3562,""],["2015-11-09",10.3144,""],["2015-11-10",10.2625,""],["2015-11-11",10.2577,""],["2015-11-12",10.2659,""],["2015-11-13",10.3356,""],["2015-11-16",10.341,""],["2015-11-17",10.2773,""],["2015-11-18",10.277,""],["2015-11-19",10.3055,""],["2015-11-20",10.318,""],["2015-11-23",10.2542,""],["2015-11-24",10.2661,""],["2015-11-25",10.2347,""],["2015-11-26",10.2576,""],["2015-11-27",10.2475,""],["2015-11-30",10.2672,""],["2015-12-01",10.289,""],["2015-12-02",10.2741,""],["2015-12-03",10.3285,""],["2015-12-04",10.5583,""],["2015-12-07",10.5059,""],["2015-12-08",10.5554,""],["2015-12-09",10.6119,""],["2015-12-10",10.6426,""],["2015-12-11",10.6703,""],["2015-12-14",10.7224,""],["2015-12-15",10.7433,""],["2015-12-16",10.6924,""],["2015-12-17",10.6361,""],["2015-12-18",14.6828,""],["2015-12-21",14.2701,""],["2015-12-22",14.1184,""],["2015-12-23",14.1931,""],["2015-12-24",14.2727,""],["2015-12-28",14.3953,""],["2015-12-29",14.2212,""],["2015-12-30",14.1682,""],["2015-12-31",14.0953,""],["2016-01-04",14.2519,""],["2016-01-05",14.1671,""],["2016-01-06",14.6268,""],["2016-01-07",15.0757,""],["2016-01-08",15.0905,""],["2016-01-11",15.1016,""],["2016-01-12",14.8564,""],["2016-01-13",14.6184,""],["2016-01-14",14.75,""],["2016-01-15",14.468,""],["2016-01-18",14.58,""],["2016-01-19",14.6973,""],["2016-01-20",14.6731,""],["2016-01-21",14.6729,""],["2016-01-22",14.6719,""],["2016-01-25",14.7914,""],["2016-01-26",14.97,""],["2016-01-27",15.1052,""],["2016-01-28",15.126,""],["2016-01-29",15.1733,""],["2016-02-01",15.132,""],["2016-02-02",15.4422,""],["2016-02-03",15.4757,""],["2016-02-04",15.8068,""],["2016-02-05",15.9001,""],["2016-02-08",15.8699,""],["2016-02-09",16.0438,""],["2016-02-10",16.0581,""],["2016-02-11",16.4128,""],["2016-02-12",16.4321,""],["2016-02-15",16.519,""],["2016-02-16",16.51,""],["2016-02-17",16.4835,""],["2016-02-18",16.5429,""],["2016-02-19",16.655,""],["2016-02-22",16.6068,""],["2016-02-23",16.7979,""],["2016-02-24",16.8317,""],["2016-02-25",16.9231,""],["2016-02-26",16.9911,""],["2016-02-29",16.9581,""],["2016-03-01",17.1995,""],["2016-03-02",17.1416,""],["2016-03-03",17.0601,""],["2016-03-04",16.6525,""],["2016-03-07",16.7033,""],["2016-03-08",16.9941,""],["2016-03-09",16.8984,""],["2016-03-10",16.6812,""],["2016-03-11",17.0232,""],["2016-03-14",16.5162,""],["2016-03-15",16.4191,""],["2016-03-16",16.076,""],["2016-03-17",16.5141,""],["2016-03-18",16.8277,""],["2016-03-21",16.6512,""],["2016-03-22",16.2378,""],["2016-03-23",16.0862,""],["2016-03-24",16.1755,""],["2016-03-29",16.585,""],["2016-03-30",16.5772,""],["2016-03-31",16.6659,""],["2016-04-01",16.8022,""],["2016-04-04",16.8293,""],["2016-04-05",16.7305,""],["2016-04-06",16.6469,""],["2016-04-07",16.5971,""],["2016-04-08",16.4479,""],["2016-04-11",16.4756,""],["2016-04-12",16.5419,""],["2016-04-13",16.3821,""],["2016-04-14",16.1911,""],["2016-04-15",16.1632,""],["2016-04-18",15.8708,""],["2016-04-19",16.022,""],["2016-04-20",16.1286,""],["2016-04-21",16.2939,""],["2016-04-22",16.0762,""],["2016-04-25",16.1278,""],["2016-04-26",16.1573,""],["2016-04-27",16.1848,""],["2016-04-28",16.1795,""],["2016-04-29",16.3348,""],["2016-05-02",16.4178,""],["2016-05-03",16.4043,""],["2016-05-04",16.3354,""],["2016-05-05",16.292,""],["2016-05-06",16.268,""],["2016-05-09",16.2048,""],["2016-05-10",16.1844,""],["2016-05-11",16.2304,""],["2016-05-12",16.1735,""],["2016-05-13",16.1198,""],["2016-05-16",16.0739,""],["2016-05-17",16.0331,""],["2016-05-18",16.0026,""],["2016-05-19",15.8197,""],["2016-05-20",15.8115,""],["2016-05-23",15.789,""],["2016-05-24",15.6235,""],["2016-05-25",15.6573,""],["2016-05-26",15.6849,""],["2016-05-27",15.6335,""],["2016-05-30",15.4888,""],["2016-05-31",15.5654,""],["2016-06-01",15.6246,""],["2016-06-02",15.628,""],["2016-06-03",15.5135,""],["2016-06-06",15.78,""],["2016-06-07",15.6347,""],["2016-06-08",15.7329,""],["2016-06-09",15.77,""],["2016-06-10",15.6199,""],["2016-06-13",15.5555,""],["2016-06-14",15.4888,""],["2016-06-15",15.439,""],["2016-06-16",15.3525,""],["2016-06-17",15.6498,""],["2016-06-20",15.7526,""],["2016-06-21",15.7208,""],["2016-06-22",15.7449,""],["2016-06-23",16.0198,""],["2016-06-24",15.9301,""],["2016-06-27",16.4118,""],["2016-06-28",16.9305,""],["2016-06-29",16.574,""],["2016-06-30",16.6141,""],["2016-07-01",16.7459,""],["2016-07-04",16.7738,""],["2016-07-05",16.7313,""],["2016-07-06",16.464,""],["2016-07-07",16.2854,""],["2016-07-08",16.2862,""],["2016-07-11",16.2453,""],["2016-07-12",16.3162,""],["2016-07-13",16.1286,""],["2016-07-14",16.2524,""],["2016-07-15",16.3838,""],["2016-07-18",16.5032,""],["2016-07-19",16.7164,""],["2016-07-20",16.5223,""],["2016-07-21",16.5935,""],["2016-07-22",16.5012,""],["2016-07-25",16.367,""],["2016-07-26",16.4383,""],["2016-07-27",16.4304,""],["2016-07-28",16.6283,""],["2016-07-29",16.7051,""],["2016-08-01",16.7497,""],["2016-08-02",16.7235,""],["2016-08-03",16.6354,""],["2016-08-04",16.6316,""],["2016-08-05",16.5611,""],["2016-08-08",16.4054,""],["2016-08-09",16.2348,""],["2016-08-10",16.5277,""],["2016-08-11",16.3592,""],["2016-08-12",16.3688,""],["2016-08-15",16.3865,""],["2016-08-16",16.5551,""],["2016-08-17",16.5453,""],["2016-08-18",16.7245,""],["2016-08-19",16.8978,""],["2016-08-22",16.8689,""],["2016-08-23",16.8168,""],["2016-08-24",16.7142,""],["2016-08-25",16.769,""],["2016-08-26",16.7696,""],["2016-08-29",16.7494,""],["2016-08-30",16.8601,""],["2016-08-31",16.7025,""],["2016-09-01",16.6368,""],["2016-09-02",16.6988,""],["2016-09-05",16.7145,""],["2016-09-06",16.734,""],["2016-09-07",16.874,""],["2016-09-08",16.9937,""],["2016-09-09",16.964,""],["2016-09-12",16.8109,""],["2016-09-13",16.7637,""],["2016-09-14",16.8152,""],["2016-09-15",16.908,""],["2016-09-16",16.9069,""],["2016-09-19",16.8899,""],["2016-09-20",16.927,""],["2016-09-21",16.8772,""],["2016-09-22",17.0087,""],["2016-09-23",16.9864,""],["2016-09-26",17.0591,""],["2016-09-27",17.0864,""],["2016-09-28",17.1496,""],["2016-09-29",17.2298,""],["2016-09-30",17.1377,""],["2016-10-03",17.2579,""],["2016-10-04",16.9591,""],["2016-10-05",16.9976,""],["2016-10-06",16.9872,""],["2016-10-07",16.9456,""],["2016-10-10",16.952,""],["2016-10-11",16.829,""],["2016-10-12",16.7333,""],["2016-10-13",16.6326,""],["2016-10-14",16.64,""],["2016-10-17",16.6383,""],["2016-10-18",16.7258,""],["2016-10-19",16.6936,""],["2016-10-20",16.6951,""],["2016-10-21",16.5195,""],["2016-10-24",16.5222,""],["2016-10-25",16.4863,""],["2016-10-26",16.6339,""],["2016-10-27",16.6096,""],["2016-10-28",16.5714,""],["2016-10-31",16.6199,""],["2016-11-01",16.7194,""],["2016-11-02",16.7424,""],["2016-11-03",16.7371,""],["2016-11-04",16.7504,""],["2016-11-07",16.6909,""],["2016-11-08",16.6475,""],["2016-11-09",16.6598,""],["2016-11-10",16.2717,""],["2016-11-11",16.398,""],["2016-11-14",16.6397,""],["2016-11-15",16.8472,""],["2016-11-16",16.572,""],["2016-11-17",16.6087,""],["2016-11-18",16.4765,""],["2016-11-21",16.4695,""],["2016-11-22",16.3502,""],["2016-11-23",16.4331,""],["2016-11-24",16.3982,""],["2016-11-25",16.46,""],["2016-11-28",16.459,""],["2016-11-29",16.4298,""],["2016-11-30",16.7395,""],["2016-12-01",16.8438,""],["2016-12-02",16.8569,""],["2016-12-05",17.0697,""],["2016-12-06",17.0402,""],["2016-12-07",17.1197,""],["2016-12-08",17.2165,""],["2016-12-09",16.8891,""],["2016-12-12",16.9377,""],["2016-12-13",17.0237,""],["2016-12-14",17.0038,""],["2016-12-15",16.6808,""],["2016-12-16",16.7285,""],["2016-12-19",16.5918,""],["2016-12-20",16.4166,""],["2016-12-21",16.5433,""],["2016-12-22",16.5015,""],["2016-12-23",16.4263,""],["2016-12-27",16.1955,""],["2016-12-28",16.1736,""],["2016-12-29",16.4373,""],["2016-12-30",16.7918,""],["2017-01-02",16.6059,""],["2017-01-03",16.5589,""],["2017-01-04",16.6888,""],["2017-01-05",16.8541,""],["2017-01-06",16.8524,""],["2017-01-09",16.6258,""],["2017-01-10",16.7725,""],["2017-01-11",16.6315,""],["2017-01-12",16.9049,""],["2017-01-13",16.8604,""],["2017-01-16",16.7968,""],["2017-01-17",16.9475,""],["2017-01-18",16.9824,""],["2017-01-19",17.0528,""],["2017-01-20",16.873,""],["2017-01-23",17.0369,""],["2017-01-24",17.1431,""],["2017-01-25",17.1082,""],["2017-01-26",17.0558,""],["2017-01-27",16.9988,""],["2017-01-30",16.8858,""],["2017-01-31",17.1139,""],["2017-02-01",17.1545,""],["2017-02-02",17.082,""],["2017-02-03",16.8365,""],["2017-02-06",16.7268,""],["2017-02-07",16.8398,""],["2017-02-08",16.7334,""],["2017-02-09",16.7757,""],["2017-02-10",16.6344,""],["2017-02-13",16.5281,""],["2017-02-14",16.4497,""],["2017-02-15",16.318,""],["2017-02-16",16.3721,""],["2017-02-17",16.4441,""],["2017-02-20",16.6512,""],["2017-02-21",16.5431,""],["2017-02-22",16.395,""],["2017-02-23",16.4674,""],["2017-02-24",16.497,""],["2017-02-27",16.3834,""],["2017-02-28",16.3989,""],["2017-03-01",16.2998,""],["2017-03-02",16.2073,""],["2017-03-03",16.3176,""],["2017-03-06",16.3593,""],["2017-03-07",16.3769,""],["2017-03-08",16.4436,""],["2017-03-09",16.5123,""],["2017-03-10",16.487,""],["2017-03-13",16.4951,""],["2017-03-14",16.5365,""],["2017-03-15",16.5172,""],["2017-03-16",16.6414,""],["2017-03-17",16.6531,""],["2017-03-20",16.7274,""],["2017-03-21",16.8889,""],["2017-03-22",16.8827,""],["2017-03-23",16.8639,""],["2017-03-24",16.8531,""],["2017-03-27",16.9868,""],["2017-03-28",16.9395,""],["2017-03-29",16.7513,""],["2017-03-30",16.5511,""],["2017-03-31",16.4871,""],["2017-04-03",16.3972,""],["2017-04-04",16.3908,""],["2017-04-05",16.4388,""],["2017-04-06",16.4203,""],["2017-04-07",16.3803,""],["2017-04-10",16.2304,""],["2017-04-11",16.1469,""],["2017-04-12",16.1753,""],["2017-04-13",16.1502,""],["2017-04-18",16.2356,""],["2017-04-19",16.3921,""],["2017-04-20",16.5312,""],["2017-04-21",16.4648,""],["2017-04-24",16.7873,""],["2017-04-25",16.7667,""],["2017-04-26",16.797,""],["2017-04-27",16.8465,""],["2017-04-28",16.8377,""],["2017-05-02",16.7927,""],["2017-05-03",16.6897,""],["2017-05-04",16.6959,""],["2017-05-05",16.8197,""],["2017-05-08",16.809,""],["2017-05-09",16.8486,""],["2017-05-10",16.884,""],["2017-05-11",16.8384,""],["2017-05-12",16.798,""],["2017-05-15",16.9353,""],["2017-05-16",17.1732,""],["2017-05-17",17.3147,""],["2017-05-18",17.369,""],["2017-05-19",17.8998,""],["2017-05-22",18.0079,""],["2017-05-23",18.1403,""],["2017-05-24",18.0095,""],["2017-05-25",18.0405,""],["2017-05-26",18.0054,""],["2017-05-29",17.9098,""],["2017-05-30",17.8545,""],["2017-05-31",18.1163,""],["2017-06-01",18.057,""],["2017-06-02",18.005,""],["2017-06-05",18.0417,""],["2017-06-06",18.046,""],["2017-06-07",17.964,""],["2017-06-08",17.9574,""],["2017-06-09",17.8095,""],["2017-06-12",17.8425,""],["2017-06-13",17.8552,""],["2017-06-14",17.7736,""],["2017-06-15",17.7584,""],["2017-06-16",17.8315,""],["2017-06-19",17.9464,""],["2017-06-20",18.0041,""],["2017-06-21",17.9952,""],["2017-06-22",18.1105,""],["2017-06-23",18.0427,""],["2017-06-26",18.0983,""],["2017-06-27",18.3905,""],["2017-06-28",18.6442,""],["2017-06-29",18.7299,""],["2017-06-30",18.8184,""],["2017-07-03",18.8976,""],["2017-07-04",19.1298,""],["2017-07-05",19.1347,""],["2017-07-06",19.5139,""],["2017-07-07",19.4997,""],["2017-07-10",19.318,""],["2017-07-11",19.3754,""],["2017-07-12",19.4622,""],["2017-07-13",19.3621,""],["2017-07-14",19.3404,""],["2017-07-17",19.3421,""],["2017-07-18",19.5482,""],["2017-07-19",19.7087,""],["2017-07-20",19.6899,""],["2017-07-21",20.0283,""],["2017-07-24",20.2733,""],["2017-07-25",20.3768,""],["2017-07-26",20.3397,""],["2017-07-27",20.4674,""],["2017-07-28",20.4964,""],["2017-07-31",20.8726,""],["2017-08-01",20.8423,""],["2017-08-02",20.7877,""],["2017-08-03",20.8321,""],["2017-08-04",20.9583,""],["2017-08-07",20.8394,""],["2017-08-08",20.9037,""],["2017-08-09",20.7791,""],["2017-08-10",20.7715,""],["2017-08-11",20.827,""],["2017-08-14",20.8895,""],["2017-08-15",20.1151,""],["2017-08-16",19.989,""],["2017-08-17",20.1235,""],["2017-08-18",20.366,""],["2017-08-21",20.3936,""],["2017-08-22",20.3933,""],["2017-08-23",20.3031,""],["2017-08-24",20.324,""],["2017-08-25",20.3245,""],["2017-08-28",20.539,""],["2017-08-29",20.7587,""],["2017-08-30",20.7041,""],["2017-08-31",20.5696,""],["2017-09-01",20.6657,""],["2017-09-04",20.4885,""],["2017-09-05",20.4984,""],["2017-09-06",20.5702,""],["2017-09-07",20.641,""],["2017-09-08",20.7372,""],["2017-09-11",20.6816,""],["2017-09-12",20.4442,""],["2017-09-13",20.4392,""],["2017-09-14",20.2818,""],["2017-09-15",20.3269,""],["2017-09-18",20.2817,""],["2017-09-19",20.4725,""],["2017-09-20",20.5614,""],["2017-09-21",20.4677,""],["2017-09-22",20.6507,""],["2017-09-25",20.5311,""],["2017-09-26",20.6243,""],["2017-09-27",20.6242,""],["2017-09-28",20.6763,""],["2017-09-29",20.693,""],["2017-10-02",20.3324,""],["2017-10-03",20.449,""],["2017-10-04",20.5194,""],["2017-10-05",20.3735,""],["2017-10-06",20.3643,""],["2017-10-09",20.4803,""],["2017-10-10",20.5917,""],["2017-10-11",20.5901,""],["2017-10-12",20.6338,""],["2017-10-13",20.5677,""],["2017-10-16",20.4599,""],["2017-10-17",20.3836,""],["2017-10-18",20.3669,""],["2017-10-19",20.5172,""],["2017-10-20",20.6165,""],["2017-10-23",20.4523,""],["2017-10-24",20.4818,""],["2017-10-25",20.6267,""],["2017-10-26",20.5507,""],["2017-10-27",20.4886,""],["2017-10-30",20.4516,""],["2017-10-31",20.5318,""],["2017-11-01",20.5358,""],["2017-11-02",20.5068,""],["2017-11-03",20.3998,""],["2017-11-06",20.439,""],["2017-11-07",20.3942,""],["2017-11-08",20.4581,""],["2017-11-09",20.3699,""],["2017-11-10",20.4411,""],["2017-11-13",20.4388,""],["2017-11-14",20.5479,""],["2017-11-15",20.8029,""],["2017-11-16",20.6193,""],["2017-11-17",20.6295,""],["2017-11-20",20.5891,""],["2017-11-21",20.5065,""],["2017-11-22",20.5608,""],["2017-11-23",20.6748,""],["2017-11-24",20.6897,""],["2017-11-27",20.7546,""],["2017-11-28",20.5781,""],["2017-11-29",20.5849,""],["2017-11-30",20.6528,""],["2017-12-01",20.5551,""],["2017-12-04",20.4303,""],["2017-12-05",20.5842,""],["2017-12-06",20.4316,""],["2017-12-07",20.3073,""],["2017-12-08",20.2825,""],["2017-12-11",20.3717,""],["2017-12-12",20.3022,""],["2017-12-13",20.3502,""],["2017-12-14",20.493,""],["2017-12-15",20.6369,""],["2017-12-18",20.6501,""],["2017-12-19",20.6903,""],["2017-12-20",20.8709,""],["2017-12-21",21.0479,""],["2017-12-22",21.2939,""],["2017-12-27",21.8333,""],["2017-12-28",22.0003,""],["2017-12-29",22.7027,""],["2018-01-02",22.4584,""],["2018-01-03",22.1283,""],["2018-01-04",22.2901,""],["2018-01-05",22.482,""],["2018-01-08",22.6888,""],["2018-01-09",22.7305,""],["2018-01-10",22.7128,""],["2018-01-11",22.3576,""],["2018-01-12",22.6901,""],["2018-01-15",22.9396,""],["2018-01-16",22.9098,""],["2018-01-17",23.0466,""],["2018-01-18",23.063,""],["2018-01-19",23.1865,""],["2018-01-22",23.24,""],["2018-01-23",23.512,""],["2018-01-24",24.0185,""],["2018-01-25",24.2557,""],["2018-01-26",24.3497,""],["2018-01-29",24.2009,""],["2018-01-30",24.3234,""],["2018-01-31",24.4543,""],["2018-02-01",24.3698,""],["2018-02-02",24.272,""],["2018-02-05",24.2269,""],["2018-02-06",24.2388,""],["2018-02-07",24.1825,""],["2018-02-08",24.1732,""],["2018-02-09",24.4945,""],["2018-02-12",24.5291,""],["2018-02-13",24.6413,""],["2018-02-14",24.6898,""],["2018-02-15",24.7361,""],["2018-02-16",24.5229,""],["2018-02-19",24.5315,""],["2018-02-20",24.5813,""],["2018-02-21",24.5624,""],["2018-02-22",24.4661,""],["2018-02-23",24.555,""],["2018-02-26",24.6338,""],["2018-02-27",24.8923,""],["2018-02-28",24.6662,""],["2018-03-01",24.5313,""],["2018-03-02",24.8826,""],["2018-03-05",24.9832,""],["2018-03-06",24.9647,""],["2018-03-07",25.2934,""],["2018-03-08",25.3575,""],["2018-03-09",25.0122,""],["2018-03-12",24.9485,""],["2018-03-13",24.9695,""],["2018-03-14",24.9545,""],["2018-03-15",24.9782,""],["2018-03-16",25.0381,""],["2018-03-19",24.8796,""],["2018-03-20",24.8221,""],["2018-03-21",24.9191,""],["2018-03-22",24.9738,""],["2018-03-23",24.979,""],["2018-03-26",25.0491,""],["2018-03-27",24.976,""],["2018-03-28",24.9882,""],["2018-03-29",24.8046,""],["2018-04-03",24.7822,""],["2018-04-04",24.7656,""],["2018-04-05",24.7296,""],["2018-04-06",24.6992,""],["2018-04-09",24.8252,""],["2018-04-10",24.9476,""],["2018-04-11",24.9544,""],["2018-04-12",24.8395,""],["2018-04-13",24.884,""],["2018-04-16",25.0022,""],["2018-04-17",24.9747,""],["2018-04-18",24.9934,""],["2018-04-19",24.9182,""],["2018-04-20",24.8143,""],["2018-04-23",24.7104,""],["2018-04-24",24.713,""],["2018-04-25",24.6765,""],["2018-04-26",24.6372,""],["2018-04-27",24.8026,""],["2018-04-30",24.8,""],["2018-05-02",24.6534,""],["2018-05-03",25.4051,""],["2018-05-04",26.637,""],["2018-05-07",26.0112,""],["2018-05-08",26.0493,""],["2018-05-09",26.5555,""],["2018-05-10",26.9441,""],["2018-05-11",27.0782,""],["2018-05-14",27.5844,""],["2018-05-15",29.7194,""],["2018-05-16",28.3576,""],["2018-05-17",28.6525,""],["2018-05-18",28.6443,""],["2018-05-21",28.7055,""],["2018-05-22",28.742,""],["2018-05-23",28.4247,""],["2018-05-24",28.7037,""],["2018-05-25",28.6977,""],["2018-05-28",28.6442,""],["2018-05-29",28.587,""],["2018-05-30",28.9172,""],["2018-05-31",29.1498,""],["2018-06-01",29.1282,""],["2018-06-04",29.3073,""],["2018-06-05",29.139,""],["2018-06-06",29.3243,""],["2018-06-07",29.461,""],["2018-06-08",29.3674,""],["2018-06-11",29.8629,""],["2018-06-12",30.7278,""],["2018-06-13",30.2864,""],["2018-06-14",30.7326,""],["2018-06-15",32.1267,""],["2018-06-18",32.5803,""],["2018-06-19",31.8471,""],["2018-06-20",32.1359,""],["2018-06-21",32.0231,""],["2018-06-22",32.0244,""],["2018-06-25",31.6193,""],["2018-06-26",31.6194,""],["2018-06-27",31.4579,""],["2018-06-28",31.7716,""],["2018-06-29",32.7123,""],["2018-07-02",33.6809,""],["2018-07-03",32.9997,""],["2018-07-04",32.5446,""],["2018-07-05",32.8701,""],["2018-07-06",32.9087,""],["2018-07-09",32.9149,""],["2018-07-10",32.6892,""],["2018-07-11",32.1961,""],["2018-07-12",31.9283,""],["2018-07-13",31.6369,""],["2018-07-16",31.9487,""],["2018-07-17",32.0069,""],["2018-07-18",31.9511,""],["2018-07-19",32.0119,""],["2018-07-20",32.3609,""],["2018-07-23",32.3127,""],["2018-07-24",32.3273,""],["2018-07-25",32.13,""],["2018-07-26",32.0731,""],["2018-07-27",31.8496,""],["2018-07-30",31.933,""],["2018-07-31",31.9571,""],["2018-08-01",32.0716,""],["2018-08-02",31.9473,""],["2018-08-03",31.8021,""],["2018-08-06",31.5032,""],["2018-08-07",31.7013,""],["2018-08-08",31.7405,""],["2018-08-09",32.0233,""],["2018-08-10",32.1736,""],["2018-08-13",33.3367,""],["2018-08-14",34.1456,""],["2018-08-15",33.6896,""],["2018-08-16",33.9679,""],["2018-08-17",33.8597,""],["2018-08-20",34.103,""],["2018-08-21",34.3444,""],["2018-08-22",34.8329,""],["2018-08-23",35.0085,""],["2018-08-24",35.2449,""],["2018-08-27",35.8762,""],["2018-08-28",36.2425,""],["2018-08-29",36.6958,""],["2018-08-30",39.7528,""],["2018-08-31",45.1301,""],["2018-09-03",42.8372,""],["2018-09-04",44.0223,""],["2018-09-05",45.149,""],["2018-09-06",44.9305,""],["2018-09-07",43.4627,""],["2018-09-10",42.9249,""],["2018-09-11",43.3579,""],["2018-09-12",43.9651,""],["2018-09-13",44.5476,""],["2018-09-14",46.4135,""],["2018-09-17",46.6221,""],["2018-09-18",46.2499,""],["2018-09-19",46.395,""],["2018-09-20",46.2834,""],["2018-09-21",44.9306,""],["2018-09-24",43.7544,""],["2018-09-25",43.9147,""],["2018-09-26",44.8752,""],["2018-09-27",45.1012,""],["2018-09-28",46.1252,""],["2018-10-01",47.9618,""],["2018-10-02",45.566,""],["2018-10-03",43.969,""],["2018-10-04",43.4201,""],["2018-10-05",44.1036,""],["2018-10-08",43.4328,""],["2018-10-09",42.8813,""],["2018-10-10",42.9525,""],["2018-10-11",43.0359,""],["2018-10-12",42.3608,""],["2018-10-15",42.4965,""],["2018-10-16",42.5596,""],["2018-10-17",41.4135,""],["2018-10-18",41.655,""],["2018-10-19",42.0146,""],["2018-10-22",41.9956,""],["2018-10-23",41.8545,""],["2018-10-24",41.6684,""],["2018-10-25",42.2734,""],["2018-10-26",41.7269,""],["2018-10-29",41.626,""],["2018-10-30",42.1048,""],["2018-10-31",41.5088,""],["2018-11-01",40.8439,""],["2018-11-02",40.6445,""],["2018-11-05",40.3635,""],["2018-11-06",40.706,""],["2018-11-07",40.8076,""],["2018-11-08",40.7037,""],["2018-11-09",40.2726,""],["2018-11-12",39.8556,""],["2018-11-13",40.0272,""],["2018-11-14",40.6938,""],["2018-11-15",40.585,""],["2018-11-16",40.9591,""],["2018-11-19",41.0515,""],["2018-11-20",41.2869,""],["2018-11-21",41.3639,""],["2018-11-22",41.3758,""],["2018-11-23",41.4916,""],["2018-11-26",42.6487,""],["2018-11-27",44.0149,""],["2018-11-28",43.3407,""],["2018-11-29",43.7545,""],["2018-11-30",42.8677,""],["2018-12-03",42.759,""],["2018-12-04",41.7056,""],["2018-12-05",42.9465,""],["2018-12-06",42.9068,""],["2018-12-07",42.8118,""],["2018-12-10",42.8723,""],["2018-12-11",42.8419,""],["2018-12-12",42.6893,""],["2018-12-13",42.8402,""],["2018-12-14",42.7702,""],["2018-12-17",43.2597,""],["2018-12-18",43.5455,""],["2018-12-19",43.6241,""],["2018-12-20",43.8001,""],["2018-12-21",43.4303,""],["2018-12-24",43.3162,""],["2018-12-27",44.0574,""],["2018-12-28",43.697,""],["2018-12-31",43.1299,""],["2019-01-02",43.0237,""],["2019-01-03",42.6685,""],["2019-01-04",43.0463,""],["2019-01-07",42.8043,""],["2019-01-08",42.7341,""],["2019-01-09",43.0708,""],["2019-01-10",43.0948,""],["2019-01-11",43.1894,""],["2019-01-14",42.5712,""],["2019-01-15",42.3431,""],["2019-01-16",42.2247,""],["2019-01-17",42.9059,""],["2019-01-18",42.9285,""],["2019-01-21",42.6984,""],["2019-01-22",42.9749,""],["2019-01-23",42.5978,""],["2019-01-24",42.6422,""],["2019-01-25",42.2639,""],["2019-01-28",42.3037,""],["2019-01-29",42.3968,""],["2019-01-30",43.1136,""],["2019-01-31",42.6147,""],["2019-02-01",42.9933,""],["2019-02-04",42.6326,""],["2019-02-05",42.5507,""],["2019-02-06",42.5281,""],["2019-02-07",42.7423,""],["2019-02-08",43.0581,""],["2019-02-11",42.7706,""],["2019-02-12",42.8593,""],["2019-02-13",42.9025,""],["2019-02-14",43.241,""],["2019-02-15",43.0695,""],["2019-02-18",43.896,""],["2019-02-19",43.7643,""],["2019-02-20",44.8576,""],["2019-02-21",44.8483,""],["2019-02-22",44.6205,""],["2019-02-25",44.1823,""],["2019-02-26",44.4499,""],["2019-02-27",44.1208,""],["2019-02-28",44.3854,""],["2019-03-01",44.5929,""],["2019-03-04",45.1524,""],["2019-03-05",45.1206,""],["2019-03-06",45.5592,""],["2019-03-07",45.8166,""],["2019-03-08",47.0763,""],["2019-03-11",45.735,""],["2019-03-12",46.453,""],["2019-03-13",46.8227,""],["2019-03-14",46.5919,""],["2019-03-15",45.6278,""],["2019-03-18",45.3393,""],["2019-03-19",45.2616,""],["2019-03-20",46.1029,""],["2019-03-21",46.3166,""],["2019-03-22",47.0446,""],["2019-03-25",47.2706,""],["2019-03-26",47.5069,""],["2019-03-27",48.8446,""],["2019-03-28",49.1909,""],["2019-03-29",48.6476,""],["2019-04-01",48.7187,""],["2019-04-02",47.8072,""],["2019-04-03",48.0278,""],["2019-04-04",48.0639,""],["2019-04-05",48.7585,""],["2019-04-08",49.3874,""],["2019-04-09",49.2754,""],["2019-04-10",48.9317,""],["2019-04-11",48.4341,""],["2019-04-12",48.365,""],["2019-04-15",47.7081,""],["2019-04-16",47.0514,""],["2019-04-17",47.8354,""],["2019-04-18",46.8338,""],["2019-04-23",47.7553,""],["2019-04-24",47.5161,""],["2019-04-25",48.8622,""],["2019-04-26",50.1681,""],["2019-04-29",51.1724,""],["2019-04-30",49.7434,""],["2019-05-02",49.6013,""],["2019-05-03",49.9337,""],["2019-05-06",49.8188,""],["2019-05-07",49.9455,""],["2019-05-08",50.7283,""],["2019-05-09",50.4469,""],["2019-05-10",50.8158,""],["2019-05-13",50.3967,""],["2019-05-14",50.6686,""],["2019-05-15",50.2564,""],["2019-05-16",50.4023,""],["2019-05-17",49.9969,""],["2019-05-20",50.2543,""],["2019-05-21",50.4327,""],["2019-05-22",50.031,""],["2019-05-23",49.9807,""]]}
-{"code":"D.NAC.AVG.AUD","dimensions":["D","NAC","AVG","AUD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1981-09-21",0.9571,""],["1981-09-22",0.9425,""],["1981-09-23",0.903,""],["1981-09-24",0.9279,""],["1981-09-25",0.9282,""],["1981-09-28",0.9245,""],["1981-09-29",0.9369,""],["1981-09-30",0.9337,""],["1981-10-01",0.9352,""],["1981-10-02",0.9467,""],["1981-10-05",0.95,""],["1981-10-06",0.9463,""],["1981-10-07",0.9536,""],["1981-10-08",0.9505,""],["1981-10-09",0.967,""],["1981-10-12",0.9635,""],["1981-10-13",0.9598,""],["1981-10-14",0.9501,""],["1981-10-15",0.9605,""],["1981-10-16",0.9526,""],["1981-10-19",0.9534,""],["1981-10-20",0.9568,""],["1981-10-21",0.9479,""],["1981-10-22",0.9424,""],["1981-10-23",0.9415,""],["1981-10-26",0.9285,""],["1981-10-27",0.9358,""],["1981-10-28",0.9375,""],["1981-10-29",0.9426,""],["1981-10-30",0.9541,""],["1981-11-02",0.9629,""],["1981-11-03",0.9603,""],["1981-11-04",0.9641,""],["1981-11-05",0.9601,""],["1981-11-06",0.9586,""],["1981-11-09",0.966,""],["1981-11-10",0.9613,""],["1981-11-11",0.9643,""],["1981-11-12",0.9655,""],["1981-11-13",0.9655,""],["1981-11-16",0.9574,""],["1981-11-17",0.9534,""],["1981-11-18",0.9512,""],["1981-11-19",0.9574,""],["1981-11-20",0.9521,""],["1981-11-23",0.9452,""],["1981-11-24",0.9545,""],["1981-11-25",0.9573,""],["1981-11-26",0.9583,""],["1981-11-27",0.9579,""],["1981-11-30",0.9672,""],["1981-12-01",0.9612,""],["1981-12-02",0.9586,""],["1981-12-03",0.96,""],["1981-12-04",0.9636,""],["1981-12-07",0.9603,""],["1981-12-08",0.9547,""],["1981-12-09",0.9578,""],["1981-12-10",0.9557,""],["1981-12-11",0.95,""],["1981-12-14",0.9398,""],["1981-12-15",0.9523,""],["1981-12-16",0.95,""],["1981-12-17",0.9516,""],["1981-12-18",0.9456,""],["1981-12-21",0.9501,""],["1981-12-22",0.9535,""],["1981-12-23",0.9514,""],["1981-12-28",0.9571,""],["1981-12-29",0.9563,""],["1981-12-30",0.9587,""],["1981-12-31",0.962,""],["1982-01-04",0.9697,""],["1982-01-05",0.9603,""],["1982-01-06",0.9642,""],["1982-01-07",0.9606,""],["1982-01-08",0.9619,""],["1982-01-11",0.9589,""],["1982-01-12",0.9538,""],["1982-01-13",0.9568,""],["1982-01-14",0.9507,""],["1982-01-15",0.9529,""],["1982-01-18",0.9498,""],["1982-01-19",0.9581,""],["1982-01-20",0.9522,""],["1982-01-21",0.9542,""],["1982-01-22",0.9553,""],["1982-01-25",0.9478,""],["1982-01-26",0.9493,""],["1982-01-27",0.9592,""],["1982-01-28",0.9555,""],["1982-01-29",0.9696,""],["1982-02-01",0.9527,""],["1982-02-02",0.9509,""],["1982-02-03",0.9568,""],["1982-02-04",0.9525,""],["1982-02-05",0.9561,""],["1982-02-08",0.954,""],["1982-02-09",0.9501,""],["1982-02-10",0.9514,""],["1982-02-11",0.9524,""],["1982-02-12",0.9464,""],["1982-02-15",0.9453,""],["1982-02-16",0.9494,""],["1982-02-17",0.9516,""],["1982-02-18",0.9533,""],["1982-02-19",0.9562,""],["1982-02-22",0.9553,""],["1982-02-23",0.9525,""],["1982-02-24",0.9518,""],["1982-02-25",0.9496,""],["1982-02-26",0.9481,""],["1982-03-01",0.9491,""],["1982-03-02",0.9525,""],["1982-03-03",0.9534,""],["1982-03-04",0.9555,""],["1982-03-05",0.9634,""],["1982-03-08",0.9639,""],["1982-03-09",0.9595,""],["1982-03-10",0.9604,""],["1982-03-11",0.9617,""],["1982-03-12",0.9577,""],["1982-03-15",0.9624,""],["1982-03-16",0.9579,""],["1982-03-17",0.9578,""],["1982-03-18",0.9567,""],["1982-03-19",0.9516,""],["1982-03-22",0.9522,""],["1982-03-23",0.9496,""],["1982-03-24",0.9529,""],["1982-03-25",0.9504,""],["1982-03-26",0.9485,""],["1982-03-29",0.9455,""],["1982-03-30",0.9459,""],["1982-03-31",0.9473,""],["1982-04-01",0.9474,""],["1982-04-02",0.9511,""],["1982-04-05",0.9476,""],["1982-04-06",0.9452,""],["1982-04-07",0.9467,""],["1982-04-08",0.9427,""],["1982-04-13",0.9463,""],["1982-04-14",0.9458,""],["1982-04-15",0.9428,""],["1982-04-16",0.9418,""],["1982-04-19",0.9447,""],["1982-04-20",0.9472,""],["1982-04-21",0.9476,""],["1982-04-22",0.9468,""],["1982-04-23",0.947,""],["1982-04-26",0.9537,""],["1982-04-27",0.9521,""],["1982-04-28",0.9567,""],["1982-04-29",0.9562,""],["1982-04-30",0.963,""],["1982-05-03",0.9671,""],["1982-05-04",0.9626,""],["1982-05-05",0.9673,""],["1982-05-06",0.9745,""],["1982-05-07",0.9741,""],["1982-05-10",0.9776,""],["1982-05-11",0.9808,""],["1982-05-12",0.9809,""],["1982-05-13",0.9781,""],["1982-05-14",0.973,""],["1982-05-17",0.9814,""],["1982-05-18",0.9732,""],["1982-05-19",0.9741,""],["1982-05-21",0.978,""],["1982-05-24",0.9798,""],["1982-05-25",0.9784,""],["1982-05-26",0.9762,""],["1982-05-27",0.9708,""],["1982-05-28",0.9685,""],["1982-06-01",0.9654,""],["1982-06-02",0.9606,""],["1982-06-03",0.9644,""],["1982-06-04",0.9674,""],["1982-06-07",0.96,""],["1982-06-08",0.9607,""],["1982-06-09",0.9527,""],["1982-06-10",0.956,""],["1982-06-11",0.9604,""],["1982-06-14",0.9437,""],["1982-06-15",0.9417,""],["1982-06-16",0.9418,""],["1982-06-17",0.9402,""],["1982-06-18",0.9409,""],["1982-06-21",0.9317,""],["1982-06-22",0.938,""],["1982-06-23",0.9321,""],["1982-06-24",0.9378,""],["1982-06-25",0.9295,""],["1982-06-28",0.9307,""],["1982-06-29",0.9375,""],["1982-06-30",0.9396,""],["1982-07-01",0.939,""],["1982-07-02",0.9392,""],["1982-07-05",0.9389,""],["1982-07-06",0.9368,""],["1982-07-07",0.9279,""],["1982-07-08",0.9307,""],["1982-07-09",0.9338,""],["1982-07-12",0.9438,""],["1982-07-13",0.9396,""],["1982-07-14",0.9369,""],["1982-07-15",0.9359,""],["1982-07-16",0.9368,""],["1982-07-19",0.9468,""],["1982-07-20",0.9484,""],["1982-07-21",0.9582,""],["1982-07-22",0.9592,""],["1982-07-23",0.9731,""],["1982-07-26",0.9697,""],["1982-07-27",0.9657,""],["1982-07-28",0.9634,""],["1982-07-29",0.9617,""],["1982-07-30",0.9673,""],["1982-08-02",0.9727,""],["1982-08-03",0.9757,""],["1982-08-04",0.9643,""],["1982-08-05",0.9653,""],["1982-08-06",0.9582,""],["1982-08-09",0.9525,""],["1982-08-10",0.9648,""],["1982-08-11",0.9569,""],["1982-08-12",0.9617,""],["1982-08-13",0.9686,""],["1982-08-16",0.964,""],["1982-08-17",0.9669,""],["1982-08-18",0.9803,""],["1982-08-19",0.9788,""],["1982-08-20",0.9836,""],["1982-08-23",0.9817,""],["1982-08-24",0.9882,""],["1982-08-25",0.9886,""],["1982-08-26",0.9864,""],["1982-08-27",0.9816,""],["1982-08-30",0.9793,""],["1982-08-31",0.9767,""],["1982-09-01",0.9791,""],["1982-09-02",0.9861,""],["1982-09-03",0.9858,""],["1982-09-06",0.9805,""],["1982-09-07",0.9839,""],["1982-09-08",0.9805,""],["1982-09-09",0.98,""],["1982-09-10",0.9771,""],["1982-09-13",0.9756,""],["1982-09-14",0.9799,""],["1982-09-15",0.9839,""],["1982-09-16",0.9797,""],["1982-09-17",0.9821,""],["1982-09-20",0.9852,""],["1982-09-21",0.9827,""],["1982-09-22",0.9851,""],["1982-09-23",0.9814,""],["1982-09-24",0.9802,""],["1982-09-27",0.977,""],["1982-09-28",0.9766,""],["1982-09-29",0.9811,""],["1982-09-30",0.9801,""],["1982-10-01",0.9821,""],["1982-10-04",0.9764,""],["1982-10-05",0.9771,""],["1982-10-06",0.9796,""],["1982-10-07",0.9836,""],["1982-10-08",0.984,""],["1982-10-11",0.9885,""],["1982-10-12",0.9906,""],["1982-10-13",0.9863,""],["1982-10-14",0.9856,""],["1982-10-15",0.9863,""],["1982-10-18",0.9892,""],["1982-10-19",0.9899,""],["1982-10-20",0.9871,""],["1982-10-21",0.9879,""],["1982-10-22",0.989,""],["1982-10-25",0.9835,""],["1982-10-26",0.988,""],["1982-10-27",0.9884,""],["1982-10-28",0.9844,""],["1982-10-29",0.9811,""],["1982-11-01",0.9834,""],["1982-11-02",0.9866,""],["1982-11-03",0.9846,""],["1982-11-04",0.9792,""],["1982-11-05",0.9787,""],["1982-11-08",0.9725,""],["1982-11-09",0.9714,""],["1982-11-10",0.9718,""],["1982-11-11",0.9656,""],["1982-11-12",0.9649,""],["1982-11-15",0.964,""],["1982-11-16",0.966,""],["1982-11-17",0.9658,""],["1982-11-18",0.965,""],["1982-11-19",0.9704,""],["1982-11-22",0.9671,""],["1982-11-23",0.9628,""],["1982-11-24",0.9661,""],["1982-11-25",0.967,""],["1982-11-26",0.9652,""],["1982-11-29",0.9742,""],["1982-11-30",0.9779,""],["1982-12-01",0.9817,""],["1982-12-02",0.979,""],["1982-12-03",0.9874,""],["1982-12-06",0.9902,""],["1982-12-07",0.9916,""],["1982-12-08",0.9833,""],["1982-12-09",0.9798,""],["1982-12-10",0.9799,""],["1982-12-13",0.9758,""],["1982-12-14",0.9846,""],["1982-12-15",0.9804,""],["1982-12-16",0.9881,""],["1982-12-17",0.9887,""],["1982-12-20",0.987,""],["1982-12-21",0.9901,""],["1982-12-22",0.9868,""],["1982-12-23",0.9865,""],["1982-12-27",0.9922,""],["1982-12-29",0.9891,""],["1982-12-30",0.9889,""],["1982-12-31",0.9869,""],["1983-01-03",0.9836,""],["1983-01-04",0.9897,""],["1983-01-05",0.9907,""],["1983-01-06",0.991,""],["1983-01-07",0.9899,""],["1983-01-10",0.9933,""],["1983-01-11",0.9873,""],["1983-01-12",0.9846,""],["1983-01-13",0.9859,""],["1983-01-14",0.9818,""],["1983-01-17",0.9842,""],["1983-01-18",0.9758,""],["1983-01-19",0.9709,""],["1983-01-20",0.9709,""],["1983-01-21",0.9686,""],["1983-01-24",0.956,""],["1983-01-25",0.9655,""],["1983-01-26",0.9754,""],["1983-01-27",0.9664,""],["1983-01-28",0.9687,""],["1983-01-31",0.966,""],["1983-02-01",0.9616,""],["1983-02-02",0.96,""],["1983-02-03",0.9639,""],["1983-02-04",0.96,""],["1983-02-07",0.9632,""],["1983-02-08",0.9716,""],["1983-02-09",0.9737,""],["1983-02-10",0.9787,""],["1983-02-11",0.9802,""],["1983-02-14",0.9766,""],["1983-02-15",0.9833,""],["1983-02-16",0.9802,""],["1983-02-17",0.9866,""],["1983-02-18",0.983,""],["1983-02-21",0.9868,""],["1983-02-22",0.9866,""],["1983-02-23",0.9765,""],["1983-02-24",0.984,""],["1983-02-25",0.9851,""],["1983-02-28",0.9858,""],["1983-03-01",0.988,""],["1983-03-02",0.9912,""],["1983-03-03",0.994,""],["1983-03-04",1.001,""],["1983-03-07",1.002,""],["1983-03-08",1.1043,""],["1983-03-09",1.1052,""],["1983-03-10",1.104,""],["1983-03-11",1.1022,""],["1983-03-14",1.0856,""],["1983-03-15",1.0926,""],["1983-03-16",1.0854,""],["1983-03-17",1.0879,""],["1983-03-18",1.0857,""],["1983-03-22",1.0738,""],["1983-03-23",1.0624,""],["1983-03-24",1.0666,""],["1983-03-25",1.0657,""],["1983-03-28",1.0622,""],["1983-03-29",1.0619,""],["1983-03-30",1.0666,""],["1983-03-31",1.0691,""],["1983-04-05",1.0707,""],["1983-04-06",1.0758,""],["1983-04-07",1.0737,""],["1983-04-08",1.0707,""],["1983-04-11",1.0688,""],["1983-04-12",1.0723,""],["1983-04-13",1.0701,""],["1983-04-14",1.0645,""],["1983-04-15",1.0654,""],["1983-04-18",1.0621,""],["1983-04-19",1.0626,""],["1983-04-20",1.058,""],["1983-04-21",1.06,""],["1983-04-22",1.0617,""],["1983-04-25",1.0645,""],["1983-04-26",1.0626,""],["1983-04-27",1.062,""],["1983-04-28",1.0581,""],["1983-04-29",1.0611,""],["1983-05-02",1.0599,""],["1983-05-03",1.062,""],["1983-05-04",1.064,""],["1983-05-05",1.0635,""],["1983-05-06",1.0622,""],["1983-05-09",1.0641,""],["1983-05-10",1.0574,""],["1983-05-11",1.0565,""],["1983-05-13",1.0445,""],["1983-05-16",1.0405,""],["1983-05-17",1.039,""],["1983-05-18",1.0411,""],["1983-05-19",1.0368,""],["1983-05-20",1.0369,""],["1983-05-24",1.0342,""],["1983-05-25",1.0355,""],["1983-05-26",1.0348,""],["1983-05-27",1.0293,""],["1983-05-30",1.0282,""],["1983-05-31",1.0274,""],["1983-06-01",1.0183,""],["1983-06-02",1.0179,""],["1983-06-03",1.0155,""],["1983-06-06",1.0097,""],["1983-06-07",1.0109,""],["1983-06-08",1.01,""],["1983-06-09",1.0181,""],["1983-06-10",1.0185,""],["1983-06-13",1.018,""],["1983-06-14",1.0133,""],["1983-06-15",1.0108,""],["1983-06-16",1.0147,""],["1983-06-17",1.0182,""],["1983-06-20",1.0152,""],["1983-06-21",1.0151,""],["1983-06-22",1.0237,""],["1983-06-23",1.0221,""],["1983-06-24",1.023,""],["1983-06-27",1.0266,""],["1983-06-28",1.0175,""],["1983-06-29",1.0195,""],["1983-06-30",1.0197,""],["1983-07-01",1.021,""],["1983-07-04",1.0163,""],["1983-07-05",1.0124,""],["1983-07-06",1.0136,""],["1983-07-07",1.014,""],["1983-07-08",1.0108,""],["1983-07-11",1.0083,""],["1983-07-12",1.0068,""],["1983-07-13",1.0077,""],["1983-07-14",1.0103,""],["1983-07-15",1.0047,""],["1983-07-18",1.007,""],["1983-07-19",1.003,""],["1983-07-20",1.0089,""],["1983-07-21",1.0039,""],["1983-07-22",0.9994,""],["1983-07-25",0.9909,""],["1983-07-26",0.995,""],["1983-07-27",0.9876,""],["1983-07-28",0.9851,""],["1983-07-29",0.9789,""],["1983-08-01",0.9728,""],["1983-08-02",0.9763,""],["1983-08-03",0.9774,""],["1983-08-04",0.9773,""],["1983-08-05",0.967,""],["1983-08-08",0.9668,""],["1983-08-09",0.9681,""],["1983-08-10",0.961,""],["1983-08-11",0.9569,""],["1983-08-12",0.9598,""],["1983-08-15",0.9625,""],["1983-08-16",0.9695,""],["1983-08-17",0.9761,""],["1983-08-18",0.9788,""],["1983-08-19",0.9715,""],["1983-08-22",0.9757,""],["1983-08-23",0.9774,""],["1983-08-24",0.9727,""],["1983-08-25",0.9704,""],["1983-08-26",0.9674,""],["1983-08-29",0.9634,""],["1983-08-30",0.964,""],["1983-08-31",0.9599,""],["1983-09-01",0.9658,""],["1983-09-02",0.9638,""],["1983-09-05",0.9679,""],["1983-09-06",0.97,""],["1983-09-07",0.9654,""],["1983-09-08",0.9691,""],["1983-09-09",0.9685,""],["1983-09-12",0.9655,""],["1983-09-13",0.9569,""],["1983-09-14",0.9567,""],["1983-09-15",0.9548,""],["1983-09-16",0.9587,""],["1983-09-19",0.9601,""],["1983-09-20",0.9603,""],["1983-09-21",0.9567,""],["1983-09-22",0.9536,""],["1983-09-23",0.954,""],["1983-09-26",0.9546,""],["1983-09-27",0.9524,""],["1983-09-28",0.955,""],["1983-09-29",0.9535,""],["1983-09-30",0.9578,""],["1983-10-03",0.9578,""],["1983-10-04",0.9532,""],["1983-10-05",0.9566,""],["1983-10-06",0.9537,""],["1983-10-07",0.9555,""],["1983-10-10",0.9497,""],["1983-10-11",0.9514,""],["1983-10-12",0.9467,""],["1983-10-13",0.9503,""],["1983-10-14",0.9459,""],["1983-10-17",0.9454,""],["1983-10-18",0.9493,""],["1983-10-19",0.9481,""],["1983-10-20",0.9484,""],["1983-10-21",0.9466,""],["1983-10-24",0.939,""],["1983-10-25",0.941,""],["1983-10-26",0.94,""],["1983-10-27",0.9381,""],["1983-10-28",0.939,""],["1983-10-31",0.9394,""],["1983-11-01",0.9341,""],["1983-11-02",0.9332,""],["1983-11-03",0.9334,""],["1983-11-04",0.9302,""],["1983-11-07",0.9278,""],["1983-11-08",0.9261,""],["1983-11-09",0.9272,""],["1983-11-10",0.9269,""],["1983-11-11",0.9237,""],["1983-11-14",0.9248,""],["1983-11-15",0.9174,""],["1983-11-16",0.9189,""],["1983-11-17",0.9174,""],["1983-11-18",0.9151,""],["1983-11-21",0.9108,""],["1983-11-22",0.9117,""],["1983-11-23",0.9121,""],["1983-11-24",0.9108,""],["1983-11-25",0.9121,""],["1983-11-28",0.9143,""],["1983-11-29",0.9126,""],["1983-11-30",0.9169,""],["1983-12-01",0.911,""],["1983-12-02",0.9011,""],["1983-12-05",0.9109,""],["1983-12-06",0.9112,""],["1983-12-07",0.9098,""],["1983-12-08",0.9177,""],["1983-12-09",0.9037,""],["1983-12-12",0.9032,""],["1983-12-13",0.9089,""],["1983-12-14",0.9101,""],["1983-12-15",0.9132,""],["1983-12-16",0.9108,""],["1983-12-19",0.9289,""],["1983-12-20",0.9317,""],["1983-12-21",0.9191,""],["1983-12-22",0.9058,""],["1983-12-23",0.9072,""],["1983-12-27",0.9052,""],["1983-12-28",0.9119,""],["1983-12-29",0.9219,""],["1983-12-30",0.9206,""],["1984-01-02",0.9175,""],["1984-01-03",0.9114,""],["1984-01-04",0.9025,""],["1984-01-05",0.8996,""],["1984-01-06",0.8857,""],["1984-01-09",0.8771,""],["1984-01-10",0.8836,""],["1984-01-11",0.8811,""],["1984-01-12",0.8803,""],["1984-01-13",0.8814,""],["1984-01-16",0.8901,""],["1984-01-17",0.8962,""],["1984-01-18",0.8903,""],["1984-01-19",0.8959,""],["1984-01-20",0.8918,""],["1984-01-23",0.8855,""],["1984-01-24",0.8822,""],["1984-01-25",0.8794,""],["1984-01-26",0.8804,""],["1984-01-27",0.8776,""],["1984-01-30",0.8738,""],["1984-01-31",0.873,""],["1984-02-01",0.8739,""],["1984-02-02",0.8823,""],["1984-02-03",0.8877,""],["1984-02-06",0.8875,""],["1984-02-07",0.8815,""],["1984-02-08",0.8802,""],["1984-02-09",0.8829,""],["1984-02-10",0.8791,""],["1984-02-13",0.8806,""],["1984-02-14",0.8756,""],["1984-02-15",0.889,""],["1984-02-16",0.8865,""],["1984-02-17",0.8857,""],["1984-02-20",0.8833,""],["1984-02-21",0.8868,""],["1984-02-22",0.891,""],["1984-02-23",0.8958,""],["1984-02-24",0.9024,""],["1984-02-27",0.9013,""],["1984-02-28",0.9123,""],["1984-02-29",0.9119,""],["1984-03-01",0.9091,""],["1984-03-02",0.9167,""],["1984-03-05",0.9108,""],["1984-03-06",0.9135,""],["1984-03-07",0.9199,""],["1984-03-08",0.9097,""],["1984-03-09",0.9083,""],["1984-03-12",0.8971,""],["1984-03-13",0.8967,""],["1984-03-14",0.9063,""],["1984-03-15",0.8952,""],["1984-03-16",0.8838,""],["1984-03-19",0.8871,""],["1984-03-20",0.8879,""],["1984-03-21",0.8848,""],["1984-03-22",0.9008,""],["1984-03-23",0.8997,""],["1984-03-26",0.8992,""],["1984-03-27",0.9106,""],["1984-03-28",0.9134,""],["1984-03-29",0.9186,""],["1984-03-30",0.9189,""],["1984-04-02",0.9134,""],["1984-04-03",0.9068,""],["1984-04-04",0.906,""],["1984-04-05",0.9148,""],["1984-04-06",0.92,""],["1984-04-09",0.93,""],["1984-04-10",0.9273,""],["1984-04-11",0.9226,""],["1984-04-12",0.9262,""],["1984-04-13",0.9258,""],["1984-04-16",0.9229,""],["1984-04-17",0.9183,""],["1984-04-18",0.9149,""],["1984-04-19",0.9129,""],["1984-04-24",0.9084,""],["1984-04-25",0.9078,""],["1984-04-26",0.9042,""],["1984-04-27",0.9004,""],["1984-04-30",0.8962,""],["1984-05-02",0.8833,""],["1984-05-03",0.883,""],["1984-05-04",0.8916,""],["1984-05-07",0.8869,""],["1984-05-08",0.884,""],["1984-05-09",0.887,""],["1984-05-10",0.8908,""],["1984-05-11",0.8977,""],["1984-05-14",0.9055,""],["1984-05-15",0.9036,""],["1984-05-16",0.9058,""],["1984-05-17",0.9062,""],["1984-05-18",0.9045,""],["1984-05-21",0.9079,""],["1984-05-22",0.9059,""],["1984-05-23",0.9055,""],["1984-05-24",0.9007,""],["1984-05-25",0.9111,""],["1984-05-28",0.9086,""],["1984-05-29",0.9087,""],["1984-05-30",0.9103,""],["1984-06-01",0.9171,""],["1984-06-04",0.9223,""],["1984-06-05",0.9277,""],["1984-06-06",0.9261,""],["1984-06-07",0.9274,""],["1984-06-08",0.9213,""],["1984-06-12",0.9179,""],["1984-06-13",0.9206,""],["1984-06-14",0.922,""],["1984-06-15",0.9226,""],["1984-06-18",0.9223,""],["1984-06-19",0.9173,""],["1984-06-20",0.9194,""],["1984-06-21",0.9258,""],["1984-06-22",0.9258,""],["1984-06-25",0.9316,""],["1984-06-26",0.9327,""],["1984-06-27",0.9277,""],["1984-06-28",0.9275,""],["1984-06-29",0.934,""],["1984-07-02",0.9307,""],["1984-07-03",0.9262,""],["1984-07-04",0.9286,""],["1984-07-05",0.9336,""],["1984-07-06",0.9369,""],["1984-07-09",0.9473,""],["1984-07-10",0.9452,""],["1984-07-11",0.953,""],["1984-07-12",0.9463,""],["1984-07-13",0.9383,""],["1984-07-16",0.9436,""],["1984-07-17",0.9436,""],["1984-07-18",0.9448,""],["1984-07-19",0.947,""],["1984-07-20",0.9481,""],["1984-07-23",0.9494,""],["1984-07-24",0.9457,""],["1984-07-25",0.9437,""],["1984-07-26",0.9396,""],["1984-07-27",0.9331,""],["1984-07-30",0.9329,""],["1984-07-31",0.9301,""],["1984-08-01",0.9224,""],["1984-08-02",0.9249,""],["1984-08-03",0.9258,""],["1984-08-06",0.9255,""],["1984-08-07",0.9155,""],["1984-08-08",0.912,""],["1984-08-09",0.9176,""],["1984-08-10",0.9233,""],["1984-08-13",0.9138,""],["1984-08-14",0.9204,""],["1984-08-15",0.9236,""],["1984-08-16",0.9273,""],["1984-08-17",0.9165,""],["1984-08-20",0.9109,""],["1984-08-21",0.9085,""],["1984-08-22",0.9067,""],["1984-08-23",0.9103,""],["1984-08-24",0.909,""],["1984-08-27",0.9137,""],["1984-08-28",0.9116,""],["1984-08-29",0.9101,""],["1984-08-30",0.9144,""],["1984-08-31",0.9129,""],["1984-09-03",0.9158,""],["1984-09-04",0.9115,""],["1984-09-05",0.915,""],["1984-09-06",0.9128,""],["1984-09-07",0.9082,""],["1984-09-10",0.902,""],["1984-09-11",0.8983,""],["1984-09-12",0.899,""],["1984-09-13",0.8929,""],["1984-09-14",0.8931,""],["1984-09-17",0.8866,""],["1984-09-18",0.8711,""],["1984-09-19",0.8728,""],["1984-09-20",0.873,""],["1984-09-21",0.8588,""],["1984-09-24",0.8956,""],["1984-09-25",0.8785,""],["1984-09-26",0.8754,""],["1984-09-27",0.8846,""],["1984-09-28",0.8864,""],["1984-10-01",0.8822,""],["1984-10-02",0.8828,""],["1984-10-03",0.8903,""],["1984-10-04",0.8841,""],["1984-10-05",0.8839,""],["1984-10-08",0.8816,""],["1984-10-09",0.8742,""],["1984-10-10",0.8688,""],["1984-10-11",0.8682,""],["1984-10-12",0.8655,""],["1984-10-15",0.8603,""],["1984-10-16",0.8598,""],["1984-10-17",0.8648,""],["1984-10-18",0.8579,""],["1984-10-19",0.8711,""],["1984-10-22",0.8667,""],["1984-10-23",0.873,""],["1984-10-24",0.8696,""],["1984-10-25",0.8661,""],["1984-10-26",0.8678,""],["1984-10-29",0.8656,""],["1984-10-30",0.8626,""],["1984-10-31",0.8658,""],["1984-11-01",0.8651,""],["1984-11-02",0.8812,""],["1984-11-05",0.8812,""],["1984-11-06",0.8778,""],["1984-11-07",0.8854,""],["1984-11-08",0.8766,""],["1984-11-09",0.8773,""],["1984-11-12",0.8768,""],["1984-11-13",0.8816,""],["1984-11-14",0.8779,""],["1984-11-15",0.878,""],["1984-11-16",0.8772,""],["1984-11-19",0.8736,""],["1984-11-20",0.87,""],["1984-11-21",0.8648,""],["1984-11-22",0.8666,""],["1984-11-23",0.8613,""],["1984-11-26",0.8548,""],["1984-11-27",0.853,""],["1984-11-28",0.8448,""],["1984-11-29",0.8422,""],["1984-11-30",0.8419,""],["1984-12-03",0.8394,""],["1984-12-04",0.8452,""],["1984-12-05",0.8534,""],["1984-12-06",0.8529,""],["1984-12-07",0.8541,""],["1984-12-10",0.8564,""],["1984-12-11",0.8579,""],["1984-12-12",0.8519,""],["1984-12-13",0.8554,""],["1984-12-14",0.8574,""],["1984-12-17",0.8606,""],["1984-12-18",0.8636,""],["1984-12-19",0.8626,""],["1984-12-20",0.8617,""],["1984-12-21",0.857,""],["1984-12-27",0.8552,""],["1984-12-28",0.8578,""],["1984-12-31",0.8588,""],["1985-01-02",0.8593,""],["1985-01-03",0.8606,""],["1985-01-04",0.8658,""],["1985-01-07",0.8713,""],["1985-01-08",0.8703,""],["1985-01-09",0.864,""],["1985-01-10",0.8639,""],["1985-01-11",0.8576,""],["1985-01-14",0.856,""],["1985-01-15",0.8563,""],["1985-01-16",0.8525,""],["1985-01-17",0.8534,""],["1985-01-18",0.8582,""],["1985-01-21",0.8588,""],["1985-01-22",0.8617,""],["1985-01-23",0.861,""],["1985-01-24",0.8599,""],["1985-01-25",0.8605,""],["1985-01-28",0.8581,""],["1985-01-29",0.8594,""],["1985-01-30",0.8591,""],["1985-01-31",0.8636,""],["1985-02-01",0.8668,""],["1985-02-04",0.8735,""],["1985-02-05",0.8857,""],["1985-02-06",0.8836,""],["1985-02-07",0.8991,""],["1985-02-08",0.8898,""],["1985-02-11",0.8973,""],["1985-02-12",0.9054,""],["1985-02-13",0.9094,""],["1985-02-14",0.9112,""],["1985-02-15",0.9196,""],["1985-02-18",0.9201,""],["1985-02-19",0.9578,""],["1985-02-20",0.9822,""],["1985-02-21",0.9334,""],["1985-02-22",0.9323,""],["1985-02-25",0.9298,""],["1985-02-26",0.9145,""],["1985-02-27",0.9306,""],["1985-02-28",0.9331,""],["1985-03-01",0.9342,""],["1985-03-04",0.9334,""],["1985-03-05",0.9386,""],["1985-03-06",0.9518,""],["1985-03-07",0.9433,""],["1985-03-08",0.9447,""],["1985-03-11",0.944,""],["1985-03-12",0.9568,""],["1985-03-13",0.9509,""],["1985-03-14",0.9517,""],["1985-03-15",0.9558,""],["1985-03-18",0.9563,""],["1985-03-19",0.9752,""],["1985-03-20",0.9822,""],["1985-03-21",0.9891,""],["1985-03-22",0.9897,""],["1985-03-25",0.9895,""],["1985-03-26",0.991,""],["1985-03-27",1.0052,""],["1985-03-28",1.0182,""],["1985-03-29",1.0372,""],["1985-04-01",1.0506,""],["1985-04-02",1.0502,""],["1985-04-03",1.0917,""],["1985-04-04",1.0712,""],["1985-04-09",1.0659,""],["1985-04-10",1.0634,""],["1985-04-11",1.0757,""],["1985-04-12",1.0842,""],["1985-04-15",1.1032,""],["1985-04-16",1.1122,""],["1985-04-17",1.1336,""],["1985-04-18",1.1599,""],["1985-04-19",1.1732,""],["1985-04-22",1.175,""],["1985-04-23",1.141,""],["1985-04-24",1.0856,""],["1985-04-25",1.0699,""],["1985-04-26",1.0689,""],["1985-04-29",1.0923,""],["1985-04-30",1.1143,""],["1985-05-02",1.094,""],["1985-05-03",1.0599,""],["1985-05-06",1.0375,""],["1985-05-07",1.0495,""],["1985-05-08",1.0286,""],["1985-05-09",1.0358,""],["1985-05-10",1.0402,""],["1985-05-13",1.0426,""],["1985-05-14",1.0481,""],["1985-05-15",1.0631,""],["1985-05-17",1.0683,""],["1985-05-20",1.0666,""],["1985-05-21",1.0576,""],["1985-05-22",1.0549,""],["1985-05-23",1.0603,""],["1985-05-24",1.0657,""],["1985-05-28",1.0886,""],["1985-05-29",1.0903,""],["1985-05-30",1.1014,""],["1985-05-31",1.0991,""],["1985-06-03",1.112,""],["1985-06-04",1.1083,""],["1985-06-05",1.1096,""],["1985-06-06",1.1071,""],["1985-06-07",1.1,""],["1985-06-10",1.0953,""],["1985-06-11",1.0902,""],["1985-06-12",1.084,""],["1985-06-13",1.0859,""],["1985-06-14",1.0962,""],["1985-06-17",1.1019,""],["1985-06-18",1.1086,""],["1985-06-19",1.1155,""],["1985-06-20",1.0997,""],["1985-06-21",1.0946,""],["1985-06-24",1.1004,""],["1985-06-25",1.1002,""],["1985-06-26",1.097,""],["1985-06-27",1.1045,""],["1985-06-28",1.101,""],["1985-07-01",1.111,""],["1985-07-02",1.1064,""],["1985-07-03",1.1065,""],["1985-07-04",1.1045,""],["1985-07-05",1.1037,""],["1985-07-08",1.1043,""],["1985-07-09",1.1156,""],["1985-07-10",1.1053,""],["1985-07-11",1.0995,""],["1985-07-12",1.1158,""],["1985-07-15",1.1089,""],["1985-07-16",1.0968,""],["1985-07-17",1.1064,""],["1985-07-18",1.1017,""],["1985-07-19",1.0931,""],["1985-07-22",1.0914,""],["1985-07-23",1.0995,""],["1985-07-24",1.1011,""],["1985-07-25",1.109,""],["1985-07-26",1.1018,""],["1985-07-29",1.1035,""],["1985-07-30",1.1003,""],["1985-07-31",1.1039,""],["1985-08-01",1.1055,""],["1985-08-02",1.1003,""],["1985-08-05",1.0992,""],["1985-08-06",1.0987,""],["1985-08-07",1.1053,""],["1985-08-08",1.1115,""],["1985-08-09",1.1052,""],["1985-08-12",1.1121,""],["1985-08-13",1.1218,""],["1985-08-14",1.1296,""],["1985-08-15",1.1509,""],["1985-08-16",1.1489,""],["1985-08-19",1.1423,""],["1985-08-20",1.1307,""],["1985-08-21",1.1345,""],["1985-08-22",1.147,""],["1985-08-23",1.145,""],["1985-08-26",1.1505,""],["1985-08-27",1.142,""],["1985-08-28",1.1418,""],["1985-08-29",1.1384,""],["1985-08-30",1.1369,""],["1985-09-02",1.133,""],["1985-09-03",1.1384,""],["1985-09-04",1.139,""],["1985-09-05",1.1333,""],["1985-09-06",1.1154,""],["1985-09-09",1.1251,""],["1985-09-10",1.1261,""],["1985-09-11",1.1213,""],["1985-09-12",1.115,""],["1985-09-13",1.1292,""],["1985-09-16",1.1293,""],["1985-09-17",1.1328,""],["1985-09-18",1.1213,""],["1985-09-19",1.1255,""],["1985-09-20",1.1332,""],["1985-09-23",1.1625,""],["1985-09-24",1.1606,""],["1985-09-25",1.1554,""],["1985-09-26",1.1609,""],["1985-09-27",1.1605,""],["1985-09-30",1.1706,""],["1985-10-01",1.1706,""],["1985-10-02",1.1805,""],["1985-10-03",1.1814,""],["1985-10-04",1.1942,""],["1985-10-07",1.1888,""],["1985-10-08",1.1892,""],["1985-10-09",1.2009,""],["1985-10-10",1.1891,""],["1985-10-11",1.1865,""],["1985-10-14",1.18,""],["1985-10-15",1.1875,""],["1985-10-16",1.1796,""],["1985-10-17",1.1867,""],["1985-10-18",1.1886,""],["1985-10-21",1.1914,""],["1985-10-22",1.194,""],["1985-10-23",1.2021,""],["1985-10-24",1.1956,""],["1985-10-25",1.194,""],["1985-10-28",1.193,""],["1985-10-29",1.2003,""],["1985-10-30",1.2067,""],["1985-10-31",1.2099,""],["1985-11-01",1.214,""],["1985-11-04",1.2455,""],["1985-11-05",1.2681,""],["1985-11-06",1.2815,""],["1985-11-07",1.2751,""],["1985-11-08",1.2427,""],["1985-11-11",1.2558,""],["1985-11-12",1.2845,""],["1985-11-13",1.2678,""],["1985-11-14",1.2577,""],["1985-11-15",1.2525,""],["1985-11-18",1.2519,""],["1985-11-19",1.2523,""],["1985-11-20",1.2479,""],["1985-11-21",1.2478,""],["1985-11-22",1.2449,""],["1985-11-25",1.2484,""],["1985-11-26",1.245,""],["1985-11-27",1.2611,""],["1985-11-28",1.2721,""],["1985-11-29",1.2804,""],["1985-12-02",1.3064,""],["1985-12-03",1.2857,""],["1985-12-04",1.2859,""],["1985-12-05",1.2787,""],["1985-12-06",1.281,""],["1985-12-09",1.2828,""],["1985-12-10",1.2731,""],["1985-12-11",1.2598,""],["1985-12-12",1.2703,""],["1985-12-13",1.2745,""],["1985-12-16",1.2735,""],["1985-12-17",1.2848,""],["1985-12-18",1.2799,""],["1985-12-19",1.2735,""],["1985-12-20",1.2741,""],["1985-12-23",1.2813,""],["1985-12-24",1.2774,""],["1985-12-27",1.294,""],["1985-12-30",1.3012,""],["1985-12-31",1.3019,""],["1986-01-02",1.3067,""],["1986-01-03",1.3014,""],["1986-01-06",1.299,""],["1986-01-07",1.2987,""],["1986-01-08",1.2966,""],["1986-01-09",1.2792,""],["1986-01-10",1.2793,""],["1986-01-13",1.2712,""],["1986-01-14",1.281,""],["1986-01-15",1.2765,""],["1986-01-16",1.2731,""],["1986-01-17",1.2633,""],["1986-01-20",1.2627,""],["1986-01-21",1.2639,""],["1986-01-22",1.2423,""],["1986-01-23",1.2463,""],["1986-01-24",1.2581,""],["1986-01-27",1.2629,""],["1986-01-28",1.2675,""],["1986-01-29",1.2689,""],["1986-01-30",1.2689,""],["1986-01-31",1.2687,""],["1986-02-03",1.2798,""],["1986-02-04",1.3022,""],["1986-02-05",1.2961,""],["1986-02-06",1.2943,""],["1986-02-07",1.2973,""],["1986-02-10",1.3061,""],["1986-02-11",1.3187,""],["1986-02-12",1.335,""],["1986-02-13",1.328,""],["1986-02-14",1.3019,""],["1986-02-17",1.3199,""],["1986-02-18",1.3086,""],["1986-02-19",1.3211,""],["1986-02-20",1.3317,""],["1986-02-21",1.3312,""],["1986-02-24",1.3438,""],["1986-02-25",1.357,""],["1986-02-26",1.3598,""],["1986-02-27",1.3896,""],["1986-02-28",1.3867,""],["1986-03-03",1.3919,""],["1986-03-04",1.3911,""],["1986-03-05",1.3774,""],["1986-03-06",1.3679,""],["1986-03-07",1.3698,""],["1986-03-10",1.3542,""],["1986-03-11",1.3491,""],["1986-03-12",1.3563,""],["1986-03-13",1.3435,""],["1986-03-14",1.3569,""],["1986-03-17",1.3537,""],["1986-03-18",1.3467,""],["1986-03-19",1.3434,""],["1986-03-20",1.3476,""],["1986-03-21",1.3495,""],["1986-03-24",1.3216,""],["1986-03-25",1.2941,""],["1986-03-26",1.3003,""],["1986-03-27",1.3138,""],["1986-04-01",1.2881,""],["1986-04-02",1.2777,""],["1986-04-03",1.2788,""],["1986-04-07",1.2537,""],["1986-04-08",1.2803,""],["1986-04-09",1.2902,""],["1986-04-10",1.2915,""],["1986-04-11",1.3065,""],["1986-04-14",1.3019,""],["1986-04-15",1.3,""],["1986-04-16",1.3302,""],["1986-04-17",1.3423,""],["1986-04-18",1.3485,""],["1986-04-21",1.3422,""],["1986-04-22",1.3421,""],["1986-04-23",1.3444,""],["1986-04-24",1.3414,""],["1986-04-25",1.3446,""],["1986-04-28",1.3414,""],["1986-04-29",1.3382,""],["1986-04-30",1.3297,""],["1986-05-02",1.3233,""],["1986-05-05",1.3321,""],["1986-05-06",1.3138,""],["1986-05-07",1.3236,""],["1986-05-09",1.3246,""],["1986-05-12",1.3248,""],["1986-05-13",1.35,""],["1986-05-14",1.3896,""],["1986-05-15",1.3671,""],["1986-05-16",1.3488,""],["1986-05-20",1.3362,""],["1986-05-21",1.3295,""],["1986-05-22",1.3326,""],["1986-05-23",1.3123,""],["1986-05-26",1.3145,""],["1986-05-27",1.3073,""],["1986-05-28",1.3134,""],["1986-05-29",1.3067,""],["1986-05-30",1.3008,""],["1986-06-02",1.3064,""],["1986-06-03",1.355,""],["1986-06-04",1.3507,""],["1986-06-05",1.3804,""],["1986-06-06",1.3827,""],["1986-06-09",1.373,""],["1986-06-10",1.3832,""],["1986-06-11",1.413,""],["1986-06-12",1.4126,""],["1986-06-13",1.3953,""],["1986-06-16",1.404,""],["1986-06-17",1.3931,""],["1986-06-18",1.3922,""],["1986-06-19",1.3887,""],["1986-06-20",1.3825,""],["1986-06-23",1.3842,""],["1986-06-24",1.408,""],["1986-06-25",1.4539,""],["1986-06-26",1.4461,""],["1986-06-27",1.4436,""],["1986-06-30",1.4481,""],["1986-07-01",1.5081,""],["1986-07-02",1.5289,""],["1986-07-03",1.5645,""],["1986-07-04",1.5265,""],["1986-07-07",1.5474,""],["1986-07-08",1.5829,""],["1986-07-09",1.5385,""],["1986-07-10",1.5449,""],["1986-07-11",1.534,""],["1986-07-14",1.5167,""],["1986-07-15",1.5471,""],["1986-07-16",1.5499,""],["1986-07-17",1.5563,""],["1986-07-18",1.5502,""],["1986-07-21",1.5558,""],["1986-07-22",1.5638,""],["1986-07-23",1.5909,""],["1986-07-24",1.6315,""],["1986-07-25",1.6352,""],["1986-07-28",1.6171,""],["1986-07-29",1.6452,""],["1986-07-30",1.6395,""],["1986-07-31",1.6978,""],["1986-08-01",1.6774,""],["1986-08-04",1.6837,""],["1986-08-05",1.6385,""],["1986-08-06",1.6378,""],["1986-08-07",1.6678,""],["1986-08-08",1.6725,""],["1986-08-11",1.6902,""],["1986-08-12",1.6769,""],["1986-08-13",1.6574,""],["1986-08-14",1.6492,""],["1986-08-15",1.6406,""],["1986-08-18",1.6351,""],["1986-08-19",1.6177,""],["1986-08-20",1.6782,""],["1986-08-21",1.6786,""],["1986-08-22",1.6987,""],["1986-08-25",1.6942,""],["1986-08-26",1.6882,""],["1986-08-27",1.6763,""],["1986-08-28",1.6856,""],["1986-08-29",1.6822,""],["1986-09-01",1.6979,""],["1986-09-02",1.6981,""],["1986-09-03",1.6869,""],["1986-09-04",1.6863,""],["1986-09-05",1.6788,""],["1986-09-08",1.6558,""],["1986-09-09",1.6657,""],["1986-09-10",1.6651,""],["1986-09-11",1.6431,""],["1986-09-12",1.6314,""],["1986-09-15",1.6402,""],["1986-09-16",1.643,""],["1986-09-17",1.6559,""],["1986-09-18",1.6663,""],["1986-09-19",1.6712,""],["1986-09-22",1.6365,""],["1986-09-23",1.621,""],["1986-09-24",1.6262,""],["1986-09-25",1.6197,""],["1986-09-26",1.6254,""],["1986-09-29",1.6422,""],["1986-09-30",1.6382,""],["1986-10-01",1.635,""],["1986-10-02",1.6372,""],["1986-10-03",1.6456,""],["1986-10-06",1.6476,""],["1986-10-07",1.6343,""],["1986-10-08",1.6385,""],["1986-10-09",1.632,""],["1986-10-10",1.6403,""],["1986-10-13",1.6476,""],["1986-10-14",1.6397,""],["1986-10-15",1.6446,""],["1986-10-16",1.6494,""],["1986-10-17",1.6536,""],["1986-10-20",1.6422,""],["1986-10-21",1.6422,""],["1986-10-22",1.6425,""],["1986-10-23",1.6177,""],["1986-10-24",1.6054,""],["1986-10-27",1.5935,""],["1986-10-28",1.5983,""],["1986-10-29",1.5984,""],["1986-10-30",1.6098,""],["1986-10-31",1.5763,""],["1986-11-03",1.5746,""],["1986-11-04",1.5841,""],["1986-11-05",1.5725,""],["1986-11-06",1.5758,""],["1986-11-07",1.5738,""],["1986-11-10",1.5822,""],["1986-11-11",1.5929,""],["1986-11-12",1.5971,""],["1986-11-13",1.5969,""],["1986-11-14",1.6014,""],["1986-11-17",1.6124,""],["1986-11-18",1.6044,""],["1986-11-19",1.6041,""],["1986-11-20",1.6094,""],["1986-11-21",1.5999,""],["1986-11-24",1.5881,""],["1986-11-25",1.6018,""],["1986-11-26",1.609,""],["1986-11-27",1.6069,""],["1986-11-28",1.6173,""],["1986-12-01",1.6285,""],["1986-12-02",1.6111,""],["1986-12-03",1.6117,""],["1986-12-04",1.6062,""],["1986-12-05",1.5932,""],["1986-12-08",1.5852,""],["1986-12-09",1.5857,""],["1986-12-10",1.5795,""],["1986-12-11",1.5698,""],["1986-12-12",1.5611,""],["1986-12-15",1.5631,""],["1986-12-16",1.5524,""],["1986-12-17",1.5547,""],["1986-12-18",1.558,""],["1986-12-19",1.5513,""],["1986-12-22",1.5481,""],["1986-12-23",1.588,""],["1986-12-29",1.6089,""],["1986-12-30",1.6033,""],["1986-12-31",1.6108,""],["1987-01-02",1.625,""],["1987-01-05",1.6109,""],["1987-01-06",1.6238,""],["1987-01-07",1.6156,""],["1987-01-08",1.6146,""],["1987-01-09",1.613,""],["1987-01-12",1.6288,""],["1987-01-13",1.6793,""],["1987-01-14",1.7222,""],["1987-01-15",1.7167,""],["1987-01-16",1.7064,""],["1987-01-19",1.7447,""],["1987-01-20",1.691,""],["1987-01-21",1.6869,""],["1987-01-22",1.7159,""],["1987-01-23",1.7151,""],["1987-01-26",1.7017,""],["1987-01-27",1.7112,""],["1987-01-28",1.7607,""],["1987-01-29",1.7469,""],["1987-01-30",1.7208,""],["1987-02-02",1.7126,""],["1987-02-03",1.7239,""],["1987-02-04",1.6976,""],["1987-02-05",1.6834,""],["1987-02-06",1.6592,""],["1987-02-09",1.6846,""],["1987-02-10",1.7019,""],["1987-02-11",1.6924,""],["1987-02-12",1.7047,""],["1987-02-13",1.6931,""],["1987-02-16",1.7171,""],["1987-02-17",1.7186,""],["1987-02-18",1.6964,""],["1987-02-19",1.6775,""],["1987-02-20",1.698,""],["1987-02-23",1.6919,""],["1987-02-24",1.68,""],["1987-02-25",1.6797,""],["1987-02-26",1.6799,""],["1987-02-27",1.6689,""],["1987-03-02",1.6632,""],["1987-03-03",1.6649,""],["1987-03-04",1.6627,""],["1987-03-05",1.6587,""],["1987-03-06",1.6671,""],["1987-03-09",1.6514,""],["1987-03-10",1.6376,""],["1987-03-11",1.6344,""],["1987-03-12",1.6201,""],["1987-03-13",1.6548,""],["1987-03-16",1.6528,""],["1987-03-17",1.6499,""],["1987-03-18",1.6455,""],["1987-03-19",1.651,""],["1987-03-20",1.6537,""],["1987-03-23",1.6579,""],["1987-03-24",1.6481,""],["1987-03-25",1.64,""],["1987-03-26",1.6307,""],["1987-03-27",1.6293,""],["1987-03-30",1.6341,""],["1987-03-31",1.6261,""],["1987-04-01",1.6185,""],["1987-04-02",1.6128,""],["1987-04-03",1.6069,""],["1987-04-06",1.6003,""],["1987-04-07",1.6095,""],["1987-04-08",1.5958,""],["1987-04-09",1.5943,""],["1987-04-10",1.6022,""],["1987-04-13",1.5889,""],["1987-04-14",1.5973,""],["1987-04-15",1.5794,""],["1987-04-16",1.599,""],["1987-04-21",1.6162,""],["1987-04-22",1.6139,""],["1987-04-23",1.6066,""],["1987-04-24",1.6365,""],["1987-04-27",1.6328,""],["1987-04-28",1.6402,""],["1987-04-29",1.6348,""],["1987-04-30",1.6518,""],["1987-05-04",1.6588,""],["1987-05-05",1.6523,""],["1987-05-06",1.6459,""],["1987-05-07",1.6446,""],["1987-05-08",1.635,""],["1987-05-11",1.6198,""],["1987-05-12",1.6201,""],["1987-05-13",1.6238,""],["1987-05-14",1.626,""],["1987-05-15",1.6278,""],["1987-05-18",1.6208,""],["1987-05-19",1.6205,""],["1987-05-20",1.6207,""],["1987-05-21",1.6173,""],["1987-05-22",1.6204,""],["1987-05-25",1.6206,""],["1987-05-26",1.6136,""],["1987-05-27",1.5997,""],["1987-05-29",1.5998,""],["1987-06-01",1.5857,""],["1987-06-02",1.5989,""],["1987-06-03",1.6046,""],["1987-06-04",1.5986,""],["1987-06-05",1.6021,""],["1987-06-09",1.6138,""],["1987-06-10",1.6218,""],["1987-06-11",1.6171,""],["1987-06-12",1.6096,""],["1987-06-15",1.5882,""],["1987-06-16",1.5858,""],["1987-06-17",1.5756,""],["1987-06-18",1.5763,""],["1987-06-19",1.5723,""],["1987-06-22",1.5687,""],["1987-06-23",1.575,""],["1987-06-24",1.5829,""],["1987-06-25",1.5755,""],["1987-06-26",1.5777,""],["1987-06-29",1.5723,""],["1987-06-30",1.5724,""],["1987-07-01",1.577,""],["1987-07-02",1.5742,""],["1987-07-03",1.5711,""],["1987-07-06",1.581,""],["1987-07-07",1.6027,""],["1987-07-08",1.5937,""],["1987-07-09",1.5923,""],["1987-07-10",1.5847,""],["1987-07-13",1.5893,""],["1987-07-14",1.597,""],["1987-07-15",1.5855,""],["1987-07-16",1.5856,""],["1987-07-17",1.5795,""],["1987-07-20",1.5828,""],["1987-07-21",1.5774,""],["1987-07-22",1.5723,""],["1987-07-23",1.5769,""],["1987-07-24",1.5809,""],["1987-07-27",1.5884,""],["1987-07-28",1.5914,""],["1987-07-29",1.595,""],["1987-07-30",1.6032,""],["1987-07-31",1.6002,""],["1987-08-03",1.5926,""],["1987-08-04",1.58,""],["1987-08-05",1.5714,""],["1987-08-06",1.5745,""],["1987-08-07",1.574,""],["1987-08-10",1.5687,""],["1987-08-11",1.5611,""],["1987-08-12",1.5535,""],["1987-08-13",1.5544,""],["1987-08-14",1.5517,""],["1987-08-17",1.5565,""],["1987-08-18",1.5736,""],["1987-08-19",1.5825,""],["1987-08-20",1.5883,""],["1987-08-21",1.5939,""],["1987-08-24",1.5919,""],["1987-08-25",1.5909,""],["1987-08-26",1.5888,""],["1987-08-27",1.5994,""],["1987-08-28",1.6021,""],["1987-08-31",1.6006,""],["1987-09-01",1.5946,""],["1987-09-02",1.5928,""],["1987-09-03",1.5975,""],["1987-09-04",1.5956,""],["1987-09-07",1.5941,""],["1987-09-08",1.5856,""],["1987-09-09",1.5857,""],["1987-09-10",1.5788,""],["1987-09-11",1.5728,""],["1987-09-14",1.5709,""],["1987-09-15",1.5655,""],["1987-09-16",1.5604,""],["1987-09-17",1.5595,""],["1987-09-18",1.5666,""],["1987-09-21",1.5563,""],["1987-09-22",1.5595,""],["1987-09-23",1.5506,""],["1987-09-24",1.5613,""],["1987-09-25",1.572,""],["1987-09-28",1.5619,""],["1987-09-29",1.569,""],["1987-09-30",1.5853,""],["1987-10-01",1.5859,""],["1987-10-02",1.5737,""],["1987-10-05",1.5784,""],["1987-10-06",1.5775,""],["1987-10-07",1.5738,""],["1987-10-08",1.5728,""],["1987-10-09",1.5835,""],["1987-10-12",1.5765,""],["1987-10-13",1.577,""],["1987-10-14",1.5884,""],["1987-10-15",1.5829,""],["1987-10-16",1.598,""],["1987-10-19",1.6143,""],["1987-10-20",1.6032,""],["1987-10-21",1.6075,""],["1987-10-22",1.6027,""],["1987-10-23",1.6048,""],["1987-10-26",1.6412,""],["1987-10-27",1.6666,""],["1987-10-28",1.69,""],["1987-10-29",1.7846,""],["1987-10-30",1.7559,""],["1987-11-02",1.7686,""],["1987-11-03",1.8048,""],["1987-11-04",1.7883,""],["1987-11-05",1.793,""],["1987-11-06",1.8038,""],["1987-11-09",1.8018,""],["1987-11-10",1.8333,""],["1987-11-11",1.8125,""],["1987-11-12",1.7997,""],["1987-11-13",1.7778,""],["1987-11-16",1.7526,""],["1987-11-17",1.7522,""],["1987-11-18",1.748,""],["1987-11-19",1.7731,""],["1987-11-20",1.8014,""],["1987-11-23",1.8112,""],["1987-11-24",1.7829,""],["1987-11-25",1.7867,""],["1987-11-26",1.7818,""],["1987-11-27",1.7935,""],["1987-11-30",1.7835,""],["1987-12-01",1.7737,""],["1987-12-02",1.7797,""],["1987-12-03",1.7816,""],["1987-12-04",1.7836,""],["1987-12-07",1.7685,""],["1987-12-08",1.7703,""],["1987-12-09",1.7691,""],["1987-12-10",1.7687,""],["1987-12-11",1.7734,""],["1987-12-14",1.7649,""],["1987-12-15",1.7756,""],["1987-12-16",1.7728,""],["1987-12-17",1.7716,""],["1987-12-18",1.7809,""],["1987-12-21",1.7736,""],["1987-12-22",1.7778,""],["1987-12-23",1.7679,""],["1987-12-24",1.7717,""],["1987-12-28",1.798,""],["1987-12-29",1.7904,""],["1987-12-30",1.7966,""],["1987-12-31",1.8052,""],["1988-01-04",1.8044,""],["1988-01-05",1.7872,""],["1988-01-06",1.7785,""],["1988-01-07",1.7825,""],["1988-01-08",1.7693,""],["1988-01-11",1.7781,""],["1988-01-12",1.7808,""],["1988-01-13",1.7797,""],["1988-01-14",1.7775,""],["1988-01-15",1.7777,""],["1988-01-18",1.7333,""],["1988-01-19",1.7306,""],["1988-01-20",1.743,""],["1988-01-21",1.7411,""],["1988-01-22",1.7304,""],["1988-01-25",1.7231,""],["1988-01-26",1.7202,""],["1988-01-27",1.7249,""],["1988-01-28",1.7319,""],["1988-01-29",1.7319,""],["1988-02-01",1.7211,""],["1988-02-02",1.7182,""],["1988-02-03",1.7206,""],["1988-02-04",1.7193,""],["1988-02-05",1.7148,""],["1988-02-08",1.7082,""],["1988-02-09",1.709,""],["1988-02-10",1.7174,""],["1988-02-11",1.7136,""],["1988-02-12",1.7164,""],["1988-02-15",1.6997,""],["1988-02-16",1.6886,""],["1988-02-17",1.6896,""],["1988-02-18",1.6944,""],["1988-02-19",1.689,""],["1988-02-22",1.6885,""],["1988-02-23",1.6967,""],["1988-02-24",1.7015,""],["1988-02-25",1.6945,""],["1988-02-26",1.7023,""],["1988-02-29",1.7033,""],["1988-03-01",1.702,""],["1988-03-02",1.6896,""],["1988-03-03",1.6785,""],["1988-03-04",1.6784,""],["1988-03-07",1.6868,""],["1988-03-08",1.6955,""],["1988-03-09",1.7042,""],["1988-03-10",1.7012,""],["1988-03-11",1.705,""],["1988-03-14",1.7108,""],["1988-03-15",1.6994,""],["1988-03-16",1.6882,""],["1988-03-17",1.6829,""],["1988-03-18",1.6622,""],["1988-03-21",1.6591,""],["1988-03-22",1.6564,""],["1988-03-23",1.6502,""],["1988-03-24",1.659,""],["1988-03-25",1.67,""],["1988-03-28",1.6973,""],["1988-03-29",1.694,""],["1988-03-30",1.687,""],["1988-03-31",1.6888,""],["1988-04-05",1.681,""],["1988-04-06",1.679,""],["1988-04-07",1.6762,""],["1988-04-08",1.6719,""],["1988-04-11",1.6513,""],["1988-04-12",1.6571,""],["1988-04-13",1.6692,""],["1988-04-14",1.6433,""],["1988-04-15",1.6703,""],["1988-04-18",1.6664,""],["1988-04-19",1.6683,""],["1988-04-20",1.671,""],["1988-04-21",1.6593,""],["1988-04-22",1.6428,""],["1988-04-25",1.6399,""],["1988-04-26",1.6415,""],["1988-04-27",1.6376,""],["1988-04-28",1.6361,""],["1988-04-29",1.6376,""],["1988-05-02",1.628,""],["1988-05-03",1.6155,""],["1988-05-04",1.6096,""],["1988-05-05",1.6165,""],["1988-05-06",1.6042,""],["1988-05-09",1.6063,""],["1988-05-10",1.5967,""],["1988-05-11",1.5996,""],["1988-05-13",1.6,""],["1988-05-16",1.5966,""],["1988-05-17",1.6024,""],["1988-05-18",1.5783,""],["1988-05-19",1.5817,""],["1988-05-20",1.5622,""],["1988-05-24",1.5602,""],["1988-05-25",1.5543,""],["1988-05-26",1.5277,""],["1988-05-27",1.5067,""],["1988-05-30",1.5009,""],["1988-05-31",1.4998,""],["1988-06-01",1.4911,""],["1988-06-02",1.4935,""],["1988-06-03",1.4906,""],["1988-06-06",1.5187,""],["1988-06-07",1.521,""],["1988-06-08",1.4997,""],["1988-06-09",1.5013,""],["1988-06-10",1.4968,""],["1988-06-13",1.4916,""],["1988-06-14",1.4972,""],["1988-06-15",1.4787,""],["1988-06-16",1.4724,""],["1988-06-17",1.4578,""],["1988-06-20",1.4412,""],["1988-06-21",1.4363,""],["1988-06-22",1.4314,""],["1988-06-23",1.4215,""],["1988-06-24",1.4044,""],["1988-06-27",1.4026,""],["1988-06-28",1.4215,""],["1988-06-29",1.4429,""],["1988-06-30",1.4397,""],["1988-07-01",1.4415,""],["1988-07-04",1.4541,""],["1988-07-05",1.4418,""],["1988-07-06",1.43,""],["1988-07-07",1.4247,""],["1988-07-08",1.4216,""],["1988-07-11",1.4222,""],["1988-07-12",1.4229,""],["1988-07-13",1.4127,""],["1988-07-14",1.4096,""],["1988-07-15",1.4054,""],["1988-07-18",1.3894,""],["1988-07-19",1.3905,""],["1988-07-20",1.388,""],["1988-07-21",1.3924,""],["1988-07-22",1.3995,""],["1988-07-25",1.3963,""],["1988-07-26",1.3958,""],["1988-07-27",1.391,""],["1988-07-28",1.3931,""],["1988-07-29",1.3864,""],["1988-08-01",1.3801,""],["1988-08-02",1.3884,""],["1988-08-03",1.3822,""],["1988-08-04",1.3804,""],["1988-08-05",1.3763,""],["1988-08-08",1.3736,""],["1988-08-09",1.3755,""],["1988-08-10",1.3613,""],["1988-08-11",1.3686,""],["1988-08-12",1.3799,""],["1988-08-15",1.377,""],["1988-08-16",1.387,""],["1988-08-17",1.3686,""],["1988-08-18",1.3639,""],["1988-08-19",1.3509,""],["1988-08-22",1.3355,""],["1988-08-23",1.3402,""],["1988-08-24",1.3505,""],["1988-08-25",1.359,""],["1988-08-26",1.3707,""],["1988-08-29",1.3726,""],["1988-08-30",1.3792,""],["1988-08-31",1.3752,""],["1988-09-01",1.3828,""],["1988-09-02",1.393,""],["1988-09-05",1.3955,""],["1988-09-06",1.3908,""],["1988-09-07",1.398,""],["1988-09-08",1.3928,""],["1988-09-09",1.3951,""],["1988-09-12",1.4014,""],["1988-09-13",1.4054,""],["1988-09-14",1.4029,""],["1988-09-15",1.3843,""],["1988-09-16",1.382,""],["1988-09-19",1.4061,""],["1988-09-20",1.4127,""],["1988-09-21",1.4218,""],["1988-09-22",1.4125,""],["1988-09-23",1.4088,""],["1988-09-26",1.4087,""],["1988-09-27",1.4081,""],["1988-09-28",1.4091,""],["1988-09-29",1.408,""],["1988-09-30",1.4066,""],["1988-10-03",1.4181,""],["1988-10-04",1.4168,""],["1988-10-05",1.4063,""],["1988-10-06",1.3951,""],["1988-10-07",1.3935,""],["1988-10-10",1.3909,""],["1988-10-11",1.3978,""],["1988-10-12",1.3981,""],["1988-10-13",1.4116,""],["1988-10-14",1.4062,""],["1988-10-17",1.4163,""],["1988-10-18",1.4163,""],["1988-10-19",1.4021,""],["1988-10-20",1.4003,""],["1988-10-21",1.4147,""],["1988-10-24",1.4157,""],["1988-10-25",1.4126,""],["1988-10-26",1.4109,""],["1988-10-27",1.4183,""],["1988-10-28",1.4137,""],["1988-10-31",1.4229,""],["1988-11-01",1.4135,""],["1988-11-02",1.4137,""],["1988-11-03",1.412,""],["1988-11-04",1.4013,""],["1988-11-07",1.4007,""],["1988-11-08",1.4011,""],["1988-11-09",1.3962,""],["1988-11-10",1.3922,""],["1988-11-11",1.3936,""],["1988-11-14",1.3928,""],["1988-11-15",1.3902,""],["1988-11-16",1.3939,""],["1988-11-17",1.3986,""],["1988-11-18",1.397,""],["1988-11-21",1.3962,""],["1988-11-22",1.3926,""],["1988-11-23",1.3907,""],["1988-11-24",1.3906,""],["1988-11-25",1.3822,""],["1988-11-28",1.3753,""],["1988-11-29",1.3686,""],["1988-11-30",1.364,""],["1988-12-01",1.3746,""],["1988-12-02",1.3795,""],["1988-12-05",1.3775,""],["1988-12-06",1.3724,""],["1988-12-07",1.3615,""],["1988-12-08",1.3698,""],["1988-12-09",1.3779,""],["1988-12-12",1.3922,""],["1988-12-13",1.4031,""],["1988-12-14",1.3982,""],["1988-12-15",1.3918,""],["1988-12-16",1.396,""],["1988-12-19",1.3856,""],["1988-12-20",1.3754,""],["1988-12-21",1.3741,""],["1988-12-22",1.3739,""],["1988-12-23",1.3633,""],["1988-12-27",1.3627,""],["1988-12-28",1.3548,""],["1988-12-29",1.3608,""],["1988-12-30",1.3722,""],["1989-01-02",1.3594,""],["1989-01-03",1.3615,""],["1989-01-04",1.3389,""],["1989-01-05",1.336,""],["1989-01-06",1.3337,""],["1989-01-09",1.3217,""],["1989-01-10",1.3118,""],["1989-01-11",1.3126,""],["1989-01-12",1.3178,""],["1989-01-13",1.3109,""],["1989-01-16",1.3017,""],["1989-01-17",1.3131,""],["1989-01-18",1.3008,""],["1989-01-19",1.284,""],["1989-01-20",1.2909,""],["1989-01-23",1.2916,""],["1989-01-24",1.2977,""],["1989-01-25",1.2858,""],["1989-01-26",1.2873,""],["1989-01-27",1.2822,""],["1989-01-30",1.277,""],["1989-01-31",1.2602,""],["1989-02-01",1.2483,""],["1989-02-02",1.2549,""],["1989-02-03",1.2628,""],["1989-02-06",1.256,""],["1989-02-07",1.2601,""],["1989-02-08",1.2502,""],["1989-02-09",1.2648,""],["1989-02-10",1.2686,""],["1989-02-13",1.256,""],["1989-02-14",1.2634,""],["1989-02-15",1.2908,""],["1989-02-16",1.3291,""],["1989-02-17",1.3748,""],["1989-02-20",1.3785,""],["1989-02-21",1.3866,""],["1989-02-22",1.3856,""],["1989-02-23",1.3764,""],["1989-02-24",1.3783,""],["1989-02-27",1.4186,""],["1989-02-28",1.4233,""],["1989-03-01",1.4123,""],["1989-03-02",1.4035,""],["1989-03-03",1.3898,""],["1989-03-06",1.3832,""],["1989-03-07",1.3819,""],["1989-03-08",1.3771,""],["1989-03-09",1.3667,""],["1989-03-10",1.3614,""],["1989-03-13",1.3573,""],["1989-03-14",1.3804,""],["1989-03-15",1.3823,""],["1989-03-16",1.3658,""],["1989-03-17",1.3616,""],["1989-03-20",1.3471,""],["1989-03-21",1.3489,""],["1989-03-22",1.3549,""],["1989-03-23",1.3508,""],["1989-03-28",1.3506,""],["1989-03-29",1.3534,""],["1989-03-30",1.3471,""],["1989-03-31",1.346,""],["1989-04-03",1.3373,""],["1989-04-04",1.3507,""],["1989-04-05",1.3819,""],["1989-04-06",1.3837,""],["1989-04-07",1.3779,""],["1989-04-10",1.3748,""],["1989-04-11",1.3682,""],["1989-04-12",1.3646,""],["1989-04-13",1.3775,""],["1989-04-14",1.3665,""],["1989-04-17",1.379,""],["1989-04-18",1.3968,""],["1989-04-19",1.3945,""],["1989-04-20",1.3944,""],["1989-04-21",1.4101,""],["1989-04-24",1.4139,""],["1989-04-25",1.4025,""],["1989-04-26",1.3982,""],["1989-04-27",1.3912,""],["1989-04-28",1.3944,""],["1989-05-02",1.392,""],["1989-05-03",1.3865,""],["1989-05-05",1.3718,""],["1989-05-08",1.3694,""],["1989-05-09",1.3663,""],["1989-05-10",1.3776,""],["1989-05-11",1.3747,""],["1989-05-12",1.3882,""],["1989-05-16",1.3921,""],["1989-05-17",1.4,""],["1989-05-18",1.387,""],["1989-05-19",1.386,""],["1989-05-22",1.3949,""],["1989-05-23",1.3869,""],["1989-05-24",1.3789,""],["1989-05-25",1.3715,""],["1989-05-26",1.4003,""],["1989-05-29",1.3982,""],["1989-05-30",1.389,""],["1989-05-31",1.3892,""],["1989-06-01",1.3933,""],["1989-06-02",1.3954,""],["1989-06-05",1.4045,""],["1989-06-06",1.3886,""],["1989-06-07",1.395,""],["1989-06-08",1.3965,""],["1989-06-09",1.3943,""],["1989-06-12",1.3835,""],["1989-06-13",1.3832,""],["1989-06-14",1.3763,""],["1989-06-15",1.3734,""],["1989-06-16",1.3728,""],["1989-06-19",1.3815,""],["1989-06-20",1.3869,""],["1989-06-21",1.3623,""],["1989-06-22",1.3652,""],["1989-06-23",1.3834,""],["1989-06-26",1.3746,""],["1989-06-27",1.3808,""],["1989-06-28",1.3891,""],["1989-06-29",1.4009,""],["1989-06-30",1.4017,""],["1989-07-03",1.4064,""],["1989-07-04",1.4055,""],["1989-07-05",1.4103,""],["1989-07-06",1.4276,""],["1989-07-07",1.4332,""],["1989-07-10",1.4534,""],["1989-07-11",1.4555,""],["1989-07-12",1.4481,""],["1989-07-13",1.4557,""],["1989-07-14",1.4459,""],["1989-07-17",1.4316,""],["1989-07-18",1.4223,""],["1989-07-19",1.46,""],["1989-07-20",1.451,""],["1989-07-21",1.4564,""],["1989-07-24",1.4545,""],["1989-07-25",1.4604,""],["1989-07-26",1.4619,""],["1989-07-27",1.468,""],["1989-07-28",1.4761,""],["1989-07-31",1.4718,""],["1989-08-01",1.464,""],["1989-08-02",1.468,""],["1989-08-03",1.4531,""],["1989-08-04",1.4431,""],["1989-08-07",1.4222,""],["1989-08-08",1.4224,""],["1989-08-09",1.4244,""],["1989-08-10",1.4372,""],["1989-08-11",1.4164,""],["1989-08-14",1.4055,""],["1989-08-15",1.4095,""],["1989-08-16",1.406,""],["1989-08-17",1.4013,""],["1989-08-18",1.397,""],["1989-08-21",1.3938,""],["1989-08-22",1.3874,""],["1989-08-23",1.3963,""],["1989-08-24",1.3892,""],["1989-08-25",1.391,""],["1989-08-28",1.3899,""],["1989-08-29",1.397,""],["1989-08-30",1.3962,""],["1989-08-31",1.3851,""],["1989-09-01",1.3859,""],["1989-09-04",1.3785,""],["1989-09-05",1.3766,""],["1989-09-06",1.3766,""],["1989-09-07",1.3719,""],["1989-09-08",1.3683,""],["1989-09-11",1.3653,""],["1989-09-12",1.3688,""],["1989-09-13",1.353,""],["1989-09-14",1.3588,""],["1989-09-15",1.3586,""],["1989-09-18",1.355,""],["1989-09-19",1.3667,""],["1989-09-20",1.3755,""],["1989-09-21",1.3777,""],["1989-09-22",1.3591,""],["1989-09-25",1.3794,""],["1989-09-26",1.3841,""],["1989-09-27",1.3966,""],["1989-09-28",1.4075,""],["1989-09-29",1.4215,""],["1989-10-02",1.4175,""],["1989-10-03",1.4129,""],["1989-10-04",1.4125,""],["1989-10-05",1.4198,""],["1989-10-06",1.4073,""],["1989-10-09",1.3916,""],["1989-10-10",1.402,""],["1989-10-11",1.3842,""],["1989-10-12",1.4042,""],["1989-10-13",1.4056,""],["1989-10-16",1.4646,""],["1989-10-17",1.4441,""],["1989-10-18",1.4465,""],["1989-10-19",1.4332,""],["1989-10-20",1.4301,""],["1989-10-23",1.4362,""],["1989-10-24",1.4439,""],["1989-10-25",1.4456,""],["1989-10-26",1.4332,""],["1989-10-27",1.4321,""],["1989-10-30",1.4266,""],["1989-10-31",1.4283,""],["1989-11-01",1.427,""],["1989-11-02",1.4217,""],["1989-11-03",1.4299,""],["1989-11-06",1.4186,""],["1989-11-07",1.4209,""],["1989-11-08",1.4203,""],["1989-11-09",1.4118,""],["1989-11-10",1.4082,""],["1989-11-13",1.4018,""],["1989-11-14",1.4063,""],["1989-11-15",1.4186,""],["1989-11-16",1.4246,""],["1989-11-17",1.4187,""],["1989-11-20",1.4214,""],["1989-11-21",1.4427,""],["1989-11-22",1.4514,""],["1989-11-23",1.4397,""],["1989-11-24",1.4442,""],["1989-11-27",1.4486,""],["1989-11-28",1.4401,""],["1989-11-29",1.4635,""],["1989-11-30",1.4553,""],["1989-12-01",1.4632,""],["1989-12-04",1.4637,""],["1989-12-05",1.4614,""],["1989-12-06",1.4632,""],["1989-12-07",1.47,""],["1989-12-08",1.4691,""],["1989-12-11",1.4703,""],["1989-12-12",1.4808,""],["1989-12-13",1.4972,""],["1989-12-14",1.4899,""],["1989-12-15",1.4886,""],["1989-12-18",1.5008,""],["1989-12-19",1.4948,""],["1989-12-20",1.479,""],["1989-12-21",1.4919,""],["1989-12-22",1.5013,""],["1989-12-27",1.4998,""],["1989-12-28",1.5134,""],["1989-12-29",1.5152,""],["1990-01-02",1.5217,""],["1990-01-03",1.5124,""],["1990-01-04",1.5163,""],["1990-01-05",1.5238,""],["1990-01-08",1.537,""],["1990-01-09",1.5371,""],["1990-01-10",1.5385,""],["1990-01-11",1.5226,""],["1990-01-12",1.5227,""],["1990-01-15",1.5259,""],["1990-01-16",1.5125,""],["1990-01-17",1.5154,""],["1990-01-18",1.5087,""],["1990-01-19",1.4941,""],["1990-01-22",1.4927,""],["1990-01-23",1.5314,""],["1990-01-24",1.5801,""],["1990-01-25",1.5798,""],["1990-01-26",1.5853,""],["1990-01-29",1.5947,""],["1990-01-30",1.5892,""],["1990-01-31",1.5769,""],["1990-02-01",1.5792,""],["1990-02-02",1.5702,""],["1990-02-05",1.5919,""],["1990-02-06",1.6059,""],["1990-02-07",1.6232,""],["1990-02-08",1.6277,""],["1990-02-09",1.6222,""],["1990-02-12",1.6227,""],["1990-02-13",1.6078,""],["1990-02-14",1.6362,""],["1990-02-15",1.6229,""],["1990-02-16",1.597,""],["1990-02-19",1.6022,""],["1990-02-20",1.5982,""],["1990-02-21",1.6258,""],["1990-02-22",1.5975,""],["1990-02-23",1.603,""],["1990-02-26",1.5864,""],["1990-02-27",1.5941,""],["1990-02-28",1.5966,""],["1990-03-01",1.5656,""],["1990-03-02",1.5678,""],["1990-03-05",1.5854,""],["1990-03-06",1.5819,""],["1990-03-07",1.5784,""],["1990-03-08",1.5797,""],["1990-03-09",1.5783,""],["1990-03-12",1.5736,""],["1990-03-13",1.5639,""],["1990-03-14",1.5589,""],["1990-03-15",1.5777,""],["1990-03-16",1.5936,""],["1990-03-19",1.6025,""],["1990-03-20",1.5936,""],["1990-03-21",1.5875,""],["1990-03-22",1.5892,""],["1990-03-23",1.5996,""],["1990-03-26",1.5986,""],["1990-03-27",1.5968,""],["1990-03-28",1.5992,""],["1990-03-29",1.5985,""],["1990-03-30",1.5996,""],["1990-04-02",1.5895,""],["1990-04-03",1.5802,""],["1990-04-04",1.5737,""],["1990-04-05",1.5759,""],["1990-04-06",1.5732,""],["1990-04-09",1.5802,""],["1990-04-10",1.5831,""],["1990-04-11",1.593,""],["1990-04-12",1.5907,""],["1990-04-17",1.5884,""],["1990-04-18",1.5865,""],["1990-04-19",1.5842,""],["1990-04-20",1.5775,""],["1990-04-23",1.571,""],["1990-04-24",1.5754,""],["1990-04-25",1.5748,""],["1990-04-26",1.6069,""],["1990-04-27",1.6163,""],["1990-04-30",1.6199,""],["1990-05-02",1.6142,""],["1990-05-03",1.6138,""],["1990-05-04",1.6189,""],["1990-05-07",1.632,""],["1990-05-08",1.6337,""],["1990-05-09",1.6405,""],["1990-05-10",1.6447,""],["1990-05-11",1.6381,""],["1990-05-14",1.6289,""],["1990-05-15",1.6285,""],["1990-05-16",1.6242,""],["1990-05-17",1.6328,""],["1990-05-18",1.6293,""],["1990-05-21",1.6173,""],["1990-05-22",1.6034,""],["1990-05-23",1.6083,""],["1990-05-24",1.6032,""],["1990-05-25",1.589,""],["1990-05-28",1.5959,""],["1990-05-29",1.6029,""],["1990-05-30",1.5941,""],["1990-05-31",1.5787,""],["1990-06-01",1.577,""],["1990-06-05",1.5775,""],["1990-06-06",1.5789,""],["1990-06-07",1.5682,""],["1990-06-08",1.571,""],["1990-06-11",1.5777,""],["1990-06-12",1.5727,""],["1990-06-13",1.5708,""],["1990-06-14",1.5739,""],["1990-06-15",1.5694,""],["1990-06-18",1.5691,""],["1990-06-19",1.567,""],["1990-06-20",1.5689,""],["1990-06-21",1.5583,""],["1990-06-22",1.5708,""],["1990-06-25",1.566,""],["1990-06-26",1.5647,""],["1990-06-27",1.5734,""],["1990-06-28",1.5725,""],["1990-06-29",1.5607,""],["1990-07-02",1.5661,""],["1990-07-03",1.5641,""],["1990-07-04",1.5623,""],["1990-07-05",1.565,""],["1990-07-06",1.5679,""],["1990-07-09",1.5664,""],["1990-07-10",1.5595,""],["1990-07-11",1.564,""],["1990-07-12",1.5736,""],["1990-07-13",1.5929,""],["1990-07-16",1.5952,""],["1990-07-17",1.5882,""],["1990-07-18",1.5903,""],["1990-07-19",1.5968,""],["1990-07-20",1.6005,""],["1990-07-23",1.6123,""],["1990-07-24",1.6222,""],["1990-07-25",1.6227,""],["1990-07-26",1.629,""],["1990-07-27",1.6252,""],["1990-07-30",1.6231,""],["1990-07-31",1.6398,""],["1990-08-01",1.6325,""],["1990-08-02",1.6371,""],["1990-08-03",1.6504,""],["1990-08-06",1.6631,""],["1990-08-07",1.6549,""],["1990-08-08",1.6315,""],["1990-08-09",1.6246,""],["1990-08-10",1.6267,""],["1990-08-13",1.6381,""],["1990-08-14",1.6288,""],["1990-08-16",1.6397,""],["1990-08-17",1.6512,""],["1990-08-20",1.6432,""],["1990-08-21",1.6225,""],["1990-08-22",1.6128,""],["1990-08-23",1.6091,""],["1990-08-24",1.5907,""],["1990-08-27",1.6129,""],["1990-08-28",1.6058,""],["1990-08-29",1.6004,""],["1990-08-30",1.6213,""],["1990-08-31",1.6182,""],["1990-09-03",1.6019,""],["1990-09-04",1.6087,""],["1990-09-05",1.5921,""],["1990-09-06",1.6027,""],["1990-09-07",1.608,""],["1990-09-10",1.6056,""],["1990-09-11",1.5889,""],["1990-09-12",1.5867,""],["1990-09-13",1.584,""],["1990-09-14",1.5939,""],["1990-09-17",1.5992,""],["1990-09-18",1.5954,""],["1990-09-19",1.5956,""],["1990-09-20",1.5818,""],["1990-09-21",1.5797,""],["1990-09-24",1.579,""],["1990-09-25",1.5895,""],["1990-09-26",1.5768,""],["1990-09-27",1.5828,""],["1990-09-28",1.5926,""],["1990-10-01",1.5984,""],["1990-10-02",1.5919,""],["1990-10-03",1.5983,""],["1990-10-04",1.6127,""],["1990-10-05",1.6033,""],["1990-10-08",1.6117,""],["1990-10-09",1.6203,""],["1990-10-10",1.6347,""],["1990-10-11",1.6548,""],["1990-10-12",1.6594,""],["1990-10-15",1.7079,""],["1990-10-16",1.7201,""],["1990-10-17",1.7477,""],["1990-10-18",1.7717,""],["1990-10-19",1.7475,""],["1990-10-22",1.748,""],["1990-10-23",1.7538,""],["1990-10-24",1.7396,""],["1990-10-25",1.7379,""],["1990-10-26",1.7356,""],["1990-10-29",1.742,""],["1990-10-30",1.7261,""],["1990-10-31",1.7325,""],["1990-11-01",1.7279,""],["1990-11-02",1.7684,""],["1990-11-05",1.7622,""],["1990-11-06",1.7479,""],["1990-11-07",1.7702,""],["1990-11-08",1.7665,""],["1990-11-09",1.7687,""],["1990-11-12",1.7824,""],["1990-11-13",1.7791,""],["1990-11-14",1.8018,""],["1990-11-15",1.8006,""],["1990-11-16",1.7973,""],["1990-11-19",1.8284,""],["1990-11-20",1.8059,""],["1990-11-21",1.8058,""],["1990-11-22",1.8058,""],["1990-11-23",1.8064,""],["1990-11-26",1.7974,""],["1990-11-27",1.7967,""],["1990-11-28",1.8032,""],["1990-11-29",1.7815,""],["1990-11-30",1.7657,""],["1990-12-03",1.7585,""],["1990-12-04",1.7538,""],["1990-12-05",1.7752,""],["1990-12-06",1.7881,""],["1990-12-07",1.7781,""],["1990-12-10",1.812,""],["1990-12-11",1.808,""],["1990-12-12",1.809,""],["1990-12-13",1.8181,""],["1990-12-14",1.7994,""],["1990-12-17",1.7942,""],["1990-12-18",1.7874,""],["1990-12-19",1.7899,""],["1990-12-20",1.7705,""],["1990-12-21",1.7502,""],["1990-12-24",1.7163,""],["1990-12-27",1.7381,""],["1990-12-28",1.7543,""],["1990-12-31",1.7682,""],["1991-01-02",1.7701,""],["1991-01-03",1.7602,""],["1991-01-04",1.7586,""],["1991-01-07",1.7253,""],["1991-01-08",1.7188,""],["1991-01-09",1.7456,""],["1991-01-10",1.7327,""],["1991-01-11",1.7203,""],["1991-01-14",1.7093,""],["1991-01-15",1.7118,""],["1991-01-16",1.6931,""],["1991-01-17",1.7238,""],["1991-01-18",1.7287,""],["1991-01-21",1.7491,""],["1991-01-22",1.7547,""],["1991-01-23",1.7451,""],["1991-01-24",1.7662,""],["1991-01-25",1.7802,""],["1991-01-28",1.759,""],["1991-01-29",1.7639,""],["1991-01-30",1.7443,""],["1991-01-31",1.7693,""],["1991-02-01",1.772,""],["1991-02-04",1.7894,""],["1991-02-05",1.7984,""],["1991-02-06",1.8073,""],["1991-02-07",1.8019,""],["1991-02-08",1.7984,""],["1991-02-11",1.8069,""],["1991-02-12",1.801,""],["1991-02-13",1.7836,""],["1991-02-14",1.777,""],["1991-02-15",1.7671,""],["1991-02-18",1.7522,""],["1991-02-19",1.7427,""],["1991-02-20",1.7461,""],["1991-02-21",1.7447,""],["1991-02-22",1.7473,""],["1991-02-25",1.7306,""],["1991-02-26",1.7168,""],["1991-02-27",1.7173,""],["1991-02-28",1.7221,""],["1991-03-01",1.7017,""],["1991-03-04",1.7112,""],["1991-03-05",1.7285,""],["1991-03-06",1.7229,""],["1991-03-07",1.7312,""],["1991-03-08",1.7139,""],["1991-03-11",1.6984,""],["1991-03-12",1.7005,""],["1991-03-13",1.7032,""],["1991-03-14",1.6937,""],["1991-03-15",1.6742,""],["1991-03-18",1.6502,""],["1991-03-19",1.629,""],["1991-03-20",1.6081,""],["1991-03-21",1.6314,""],["1991-03-22",1.6121,""],["1991-03-25",1.5967,""],["1991-03-26",1.579,""],["1991-03-27",1.5573,""],["1991-03-28",1.5486,""],["1991-04-02",1.5665,""],["1991-04-03",1.5784,""],["1991-04-04",1.565,""],["1991-04-05",1.5759,""],["1991-04-08",1.5542,""],["1991-04-09",1.5665,""],["1991-04-10",1.5701,""],["1991-04-11",1.5687,""],["1991-04-12",1.5789,""],["1991-04-15",1.5761,""],["1991-04-16",1.5923,""],["1991-04-17",1.587,""],["1991-04-18",1.575,""],["1991-04-19",1.5511,""],["1991-04-22",1.5246,""],["1991-04-23",1.5185,""],["1991-04-24",1.5339,""],["1991-04-25",1.512,""],["1991-04-26",1.5161,""],["1991-04-29",1.4935,""],["1991-04-30",1.5243,""],["1991-05-02",1.5325,""],["1991-05-03",1.5442,""],["1991-05-06",1.5157,""],["1991-05-07",1.5305,""],["1991-05-08",1.52,""],["1991-05-09",1.5112,""],["1991-05-10",1.5189,""],["1991-05-13",1.5334,""],["1991-05-14",1.5416,""],["1991-05-15",1.5512,""],["1991-05-16",1.5532,""],["1991-05-17",1.5433,""],["1991-05-21",1.5488,""],["1991-05-22",1.5484,""],["1991-05-23",1.5789,""],["1991-05-24",1.5954,""],["1991-05-27",1.5923,""],["1991-05-28",1.5818,""],["1991-05-29",1.5906,""],["1991-05-30",1.5851,""],["1991-05-31",1.5691,""],["1991-06-03",1.5507,""],["1991-06-04",1.5521,""],["1991-06-05",1.5507,""],["1991-06-06",1.5646,""],["1991-06-07",1.5566,""],["1991-06-10",1.5437,""],["1991-06-11",1.5377,""],["1991-06-12",1.5262,""],["1991-06-13",1.5142,""],["1991-06-14",1.5095,""],["1991-06-17",1.5039,""],["1991-06-18",1.4846,""],["1991-06-19",1.4858,""],["1991-06-20",1.4946,""],["1991-06-21",1.4923,""],["1991-06-24",1.4962,""],["1991-06-25",1.4943,""],["1991-06-26",1.491,""],["1991-06-27",1.4893,""],["1991-06-28",1.479,""],["1991-07-01",1.4799,""],["1991-07-02",1.4706,""],["1991-07-03",1.4689,""],["1991-07-04",1.4705,""],["1991-07-05",1.4634,""],["1991-07-08",1.479,""],["1991-07-09",1.4782,""],["1991-07-10",1.4712,""],["1991-07-11",1.4766,""],["1991-07-12",1.4718,""],["1991-07-15",1.4851,""],["1991-07-16",1.478,""],["1991-07-17",1.4726,""],["1991-07-18",1.4987,""],["1991-07-19",1.5054,""],["1991-07-22",1.5034,""],["1991-07-23",1.501,""],["1991-07-24",1.5155,""],["1991-07-25",1.518,""],["1991-07-26",1.5154,""],["1991-07-29",1.5115,""],["1991-07-30",1.5116,""],["1991-07-31",1.5094,""],["1991-08-01",1.5087,""],["1991-08-02",1.4942,""],["1991-08-05",1.5165,""],["1991-08-06",1.5305,""],["1991-08-07",1.5258,""],["1991-08-08",1.5282,""],["1991-08-09",1.5214,""],["1991-08-12",1.514,""],["1991-08-13",1.5162,""],["1991-08-14",1.5075,""],["1991-08-15",1.5157,""],["1991-08-16",1.5055,""],["1991-08-19",1.4558,""],["1991-08-20",1.459,""],["1991-08-21",1.482,""],["1991-08-22",1.4991,""],["1991-08-23",1.506,""],["1991-08-26",1.4911,""],["1991-08-27",1.4974,""],["1991-08-28",1.4909,""],["1991-08-29",1.5081,""],["1991-08-30",1.501,""],["1991-09-02",1.5004,""],["1991-09-03",1.5193,""],["1991-09-04",1.5075,""],["1991-09-05",1.5034,""],["1991-09-06",1.505,""],["1991-09-09",1.5243,""],["1991-09-10",1.532,""],["1991-09-11",1.5301,""],["1991-09-12",1.525,""],["1991-09-13",1.5277,""],["1991-09-16",1.5233,""],["1991-09-17",1.531,""],["1991-09-18",1.5247,""],["1991-09-19",1.5244,""],["1991-09-20",1.5204,""],["1991-09-23",1.5299,""],["1991-09-24",1.5282,""],["1991-09-25",1.5284,""],["1991-09-26",1.5327,""],["1991-09-27",1.5269,""],["1991-09-30",1.54,""],["1991-10-01",1.5374,""],["1991-10-02",1.5398,""],["1991-10-03",1.5484,""],["1991-10-04",1.5439,""],["1991-10-07",1.532,""],["1991-10-08",1.5288,""],["1991-10-09",1.5121,""],["1991-10-10",1.5284,""],["1991-10-11",1.5139,""],["1991-10-14",1.5122,""],["1991-10-15",1.5012,""],["1991-10-16",1.5109,""],["1991-10-17",1.5054,""],["1991-10-18",1.5189,""],["1991-10-21",1.5234,""],["1991-10-22",1.5167,""],["1991-10-23",1.5319,""],["1991-10-24",1.5348,""],["1991-10-25",1.5309,""],["1991-10-28",1.527,""],["1991-10-29",1.5231,""],["1991-10-30",1.5529,""],["1991-10-31",1.5676,""],["1991-11-01",1.57,""],["1991-11-04",1.5897,""],["1991-11-05",1.5892,""],["1991-11-06",1.5912,""],["1991-11-07",1.5933,""],["1991-11-08",1.5791,""],["1991-11-11",1.58,""],["1991-11-12",1.5904,""],["1991-11-13",1.5907,""],["1991-11-14",1.5903,""],["1991-11-15",1.5928,""],["1991-11-18",1.6193,""],["1991-11-19",1.6121,""],["1991-11-20",1.6143,""],["1991-11-21",1.6083,""],["1991-11-22",1.6183,""],["1991-11-25",1.6262,""],["1991-11-26",1.6188,""],["1991-11-27",1.6068,""],["1991-11-28",1.6084,""],["1991-11-29",1.5947,""],["1991-12-02",1.6177,""],["1991-12-03",1.6095,""],["1991-12-04",1.6129,""],["1991-12-05",1.6342,""],["1991-12-06",1.6548,""],["1991-12-09",1.6677,""],["1991-12-10",1.6685,""],["1991-12-11",1.6632,""],["1991-12-12",1.6765,""],["1991-12-13",1.6654,""],["1991-12-16",1.6672,""],["1991-12-17",1.6756,""],["1991-12-18",1.6806,""],["1991-12-19",1.6895,""],["1991-12-20",1.7082,""],["1991-12-23",1.7611,""],["1991-12-24",1.7618,""],["1991-12-27",1.7675,""],["1991-12-30",1.7649,""],["1991-12-31",1.7635,""],["1992-01-02",1.7759,""],["1992-01-03",1.747,""],["1992-01-06",1.7507,""],["1992-01-07",1.7697,""],["1992-01-08",1.7776,""],["1992-01-09",1.7905,""],["1992-01-10",1.7727,""],["1992-01-13",1.7443,""],["1992-01-14",1.7382,""],["1992-01-15",1.7003,""],["1992-01-16",1.6979,""],["1992-01-17",1.6935,""],["1992-01-20",1.7096,""],["1992-01-21",1.713,""],["1992-01-22",1.7148,""],["1992-01-23",1.7184,""],["1992-01-24",1.715,""],["1992-01-27",1.7159,""],["1992-01-28",1.7031,""],["1992-01-29",1.7326,""],["1992-01-30",1.7153,""],["1992-01-31",1.6899,""],["1992-02-03",1.6912,""],["1992-02-04",1.7041,""],["1992-02-05",1.734,""],["1992-02-06",1.7357,""],["1992-02-07",1.7283,""],["1992-02-10",1.7379,""],["1992-02-11",1.7085,""],["1992-02-12",1.7003,""],["1992-02-13",1.6854,""],["1992-02-14",1.6702,""],["1992-02-17",1.6716,""],["1992-02-18",1.6499,""],["1992-02-19",1.6455,""],["1992-02-20",1.6351,""],["1992-02-21",1.6403,""],["1992-02-24",1.6498,""],["1992-02-25",1.6533,""],["1992-02-26",1.6509,""],["1992-02-27",1.66,""],["1992-02-28",1.6548,""],["1992-03-02",1.6572,""],["1992-03-03",1.6429,""],["1992-03-04",1.6401,""],["1992-03-05",1.6194,""],["1992-03-06",1.6221,""],["1992-03-09",1.6245,""],["1992-03-10",1.6245,""],["1992-03-11",1.6165,""],["1992-03-12",1.6223,""],["1992-03-13",1.6221,""],["1992-03-16",1.6229,""],["1992-03-17",1.6297,""],["1992-03-18",1.6253,""],["1992-03-19",1.6143,""],["1992-03-20",1.604,""],["1992-03-23",1.6096,""],["1992-03-24",1.6148,""],["1992-03-25",1.6128,""],["1992-03-26",1.6135,""],["1992-03-27",1.6116,""],["1992-03-30",1.6202,""],["1992-03-31",1.6174,""],["1992-04-01",1.6098,""],["1992-04-02",1.613,""],["1992-04-03",1.628,""],["1992-04-06",1.6421,""],["1992-04-07",1.6414,""],["1992-04-08",1.6497,""],["1992-04-09",1.639,""],["1992-04-10",1.6489,""],["1992-04-13",1.6241,""],["1992-04-14",1.6232,""],["1992-04-15",1.6193,""],["1992-04-16",1.6138,""],["1992-04-21",1.6106,""],["1992-04-22",1.6131,""],["1992-04-23",1.6229,""],["1992-04-24",1.6436,""],["1992-04-27",1.6429,""],["1992-04-28",1.6347,""],["1992-04-29",1.6344,""],["1992-04-30",1.6351,""],["1992-05-04",1.645,""],["1992-05-05",1.652,""],["1992-05-06",1.6573,""],["1992-05-07",1.6772,""],["1992-05-08",1.6756,""],["1992-05-11",1.6693,""],["1992-05-12",1.6755,""],["1992-05-13",1.6873,""],["1992-05-14",1.6824,""],["1992-05-15",1.6793,""],["1992-05-18",1.6934,""],["1992-05-19",1.7021,""],["1992-05-20",1.7027,""],["1992-05-21",1.6822,""],["1992-05-22",1.6752,""],["1992-05-25",1.6793,""],["1992-05-26",1.6855,""],["1992-05-27",1.6663,""],["1992-05-29",1.683,""],["1992-06-01",1.6948,""],["1992-06-02",1.6814,""],["1992-06-03",1.676,""],["1992-06-04",1.6717,""],["1992-06-05",1.6874,""],["1992-06-09",1.6921,""],["1992-06-10",1.687,""],["1992-06-11",1.6922,""],["1992-06-12",1.7104,""],["1992-06-15",1.7269,""],["1992-06-16",1.7309,""],["1992-06-17",1.7293,""],["1992-06-18",1.7292,""],["1992-06-19",1.7338,""],["1992-06-22",1.7409,""],["1992-06-23",1.744,""],["1992-06-24",1.7474,""],["1992-06-25",1.7675,""],["1992-06-26",1.7781,""],["1992-06-29",1.8061,""],["1992-06-30",1.7976,""],["1992-07-01",1.814,""],["1992-07-02",1.8139,""],["1992-07-03",1.8167,""],["1992-07-06",1.816,""],["1992-07-07",1.8404,""],["1992-07-08",1.8398,""],["1992-07-09",1.8245,""],["1992-07-10",1.8179,""],["1992-07-13",1.8462,""],["1992-07-14",1.8432,""],["1992-07-15",1.8509,""],["1992-07-16",1.8443,""],["1992-07-17",1.8656,""],["1992-07-20",1.8768,""],["1992-07-21",1.8218,""],["1992-07-22",1.8347,""],["1992-07-23",1.8319,""],["1992-07-24",1.8376,""],["1992-07-27",1.8508,""],["1992-07-28",1.8593,""],["1992-07-29",1.8616,""],["1992-07-30",1.8467,""],["1992-07-31",1.8534,""],["1992-08-03",1.8555,""],["1992-08-04",1.858,""],["1992-08-05",1.8687,""],["1992-08-06",1.8624,""],["1992-08-07",1.8734,""],["1992-08-10",1.8828,""],["1992-08-11",1.8926,""],["1992-08-12",1.9379,""],["1992-08-13",1.9372,""],["1992-08-14",1.9293,""],["1992-08-17",1.9201,""],["1992-08-18",1.934,""],["1992-08-19",1.9233,""],["1992-08-20",1.9365,""],["1992-08-21",1.9531,""],["1992-08-24",2.0003,""],["1992-08-25",2.0223,""],["1992-08-26",2.0172,""],["1992-08-27",2.0029,""],["1992-08-28",2.0056,""],["1992-08-31",2.014,""],["1992-09-01",2.0233,""],["1992-09-02",2.031,""],["1992-09-03",2.0175,""],["1992-09-04",1.9673,""],["1992-09-07",2.0114,""],["1992-09-08",2.034,""],["1992-09-09",2.0078,""],["1992-09-10",1.9846,""],["1992-09-11",1.9533,""],["1992-09-14",1.8595,""],["1992-09-15",1.8823,""],["1992-09-16",1.8278,""],["1992-09-17",1.8194,""],["1992-09-18",1.8236,""],["1992-09-21",1.8307,""],["1992-09-22",1.8615,""],["1992-09-23",1.8078,""],["1992-09-24",1.8421,""],["1992-09-25",1.8535,""],["1992-09-28",1.8919,""],["1992-09-29",1.9408,""],["1992-09-30",1.9615,""],["1992-10-01",1.9466,""],["1992-10-02",1.9104,""],["1992-10-05",1.9219,""],["1992-10-06",1.9055,""],["1992-10-07",1.9078,""],["1992-10-08",1.849,""],["1992-10-09",1.8575,""],["1992-10-12",1.8533,""],["1992-10-13",1.8389,""],["1992-10-14",1.8574,""],["1992-10-15",1.868,""],["1992-10-16",1.8684,""],["1992-10-19",1.8395,""],["1992-10-20",1.8207,""],["1992-10-21",1.808,""],["1992-10-22",1.8037,""],["1992-10-23",1.7824,""],["1992-10-26",1.7865,""],["1992-10-27",1.8064,""],["1992-10-28",1.8427,""],["1992-10-29",1.8339,""],["1992-10-30",1.8373,""],["1992-11-02",1.8315,""],["1992-11-03",1.7981,""],["1992-11-04",1.8244,""],["1992-11-05",1.7857,""],["1992-11-06",1.7753,""],["1992-11-09",1.777,""],["1992-11-10",1.7812,""],["1992-11-11",1.7825,""],["1992-11-12",1.7906,""],["1992-11-13",1.8145,""],["1992-11-16",1.8006,""],["1992-11-17",1.7936,""],["1992-11-18",1.8067,""],["1992-11-19",1.819,""],["1992-11-20",1.808,""],["1992-11-23",1.7821,""],["1992-11-24",1.7888,""],["1992-11-25",1.793,""],["1992-11-26",1.7892,""],["1992-11-27",1.7744,""],["1992-11-30",1.796,""],["1992-12-01",1.7932,""],["1992-12-02",1.8198,""],["1992-12-03",1.802,""],["1992-12-04",1.7953,""],["1992-12-07",1.8015,""],["1992-12-08",1.8242,""],["1992-12-09",1.7957,""],["1992-12-10",1.8003,""],["1992-12-11",1.7953,""],["1992-12-14",1.8138,""],["1992-12-15",1.8146,""],["1992-12-16",1.8202,""],["1992-12-17",1.8342,""],["1992-12-18",1.8087,""],["1992-12-21",1.8061,""],["1992-12-22",1.7933,""],["1992-12-23",1.7833,""],["1992-12-24",1.7808,""],["1992-12-28",1.7728,""],["1992-12-29",1.752,""],["1992-12-30",1.7565,""],["1992-12-31",1.7595,""],["1993-01-04",1.7432,""],["1993-01-05",1.7602,""],["1993-01-06",1.7859,""],["1993-01-07",1.7836,""],["1993-01-08",1.7693,""],["1993-01-11",1.7895,""],["1993-01-12",1.7922,""],["1993-01-13",1.785,""],["1993-01-14",1.7978,""],["1993-01-15",1.7941,""],["1993-01-18",1.7889,""],["1993-01-19",1.8066,""],["1993-01-20",1.8216,""],["1993-01-21",1.825,""],["1993-01-22",1.811,""],["1993-01-25",1.8416,""],["1993-01-26",1.8406,""],["1993-01-27",1.8276,""],["1993-01-28",1.8171,""],["1993-01-29",1.7979,""],["1993-02-01",1.7773,""],["1993-02-02",1.7666,""],["1993-02-03",1.741,""],["1993-02-04",1.7343,""],["1993-02-05",1.7418,""],["1993-02-08",1.7569,""],["1993-02-09",1.7552,""],["1993-02-10",1.7663,""],["1993-02-11",1.7359,""],["1993-02-12",1.7421,""],["1993-02-15",1.7299,""],["1993-02-16",1.7256,""],["1993-02-17",1.733,""],["1993-02-18",1.7134,""],["1993-02-19",1.7215,""],["1993-02-22",1.7292,""],["1993-02-23",1.7055,""],["1993-02-24",1.7139,""],["1993-02-25",1.7101,""],["1993-02-26",1.6961,""],["1993-03-01",1.674,""],["1993-03-02",1.6707,""],["1993-03-03",1.6756,""],["1993-03-04",1.6728,""],["1993-03-05",1.6572,""],["1993-03-08",1.6577,""],["1993-03-09",1.6662,""],["1993-03-10",1.649,""],["1993-03-11",1.6462,""],["1993-03-12",1.651,""],["1993-03-15",1.6482,""],["1993-03-16",1.6579,""],["1993-03-17",1.6538,""],["1993-03-18",1.6388,""],["1993-03-19",1.6596,""],["1993-03-22",1.649,""],["1993-03-23",1.6775,""],["1993-03-24",1.683,""],["1993-03-25",1.676,""],["1993-03-26",1.6729,""],["1993-03-29",1.683,""],["1993-03-30",1.6695,""],["1993-03-31",1.7003,""],["1993-04-01",1.7238,""],["1993-04-02",1.7393,""],["1993-04-05",1.728,""],["1993-04-06",1.7142,""],["1993-04-07",1.7065,""],["1993-04-08",1.7008,""],["1993-04-13",1.7117,""],["1993-04-14",1.7023,""],["1993-04-15",1.6931,""],["1993-04-16",1.6958,""],["1993-04-19",1.6876,""],["1993-04-20",1.7064,""],["1993-04-21",1.6986,""],["1993-04-22",1.7072,""],["1993-04-23",1.7188,""],["1993-04-26",1.7355,""],["1993-04-27",1.7125,""],["1993-04-28",1.7262,""],["1993-04-29",1.735,""],["1993-04-30",1.7447,""],["1993-05-03",1.742,""],["1993-05-04",1.7764,""],["1993-05-05",1.7779,""],["1993-05-06",1.7558,""],["1993-05-07",1.7567,""],["1993-05-10",1.7464,""],["1993-05-11",1.7355,""],["1993-05-12",1.736,""],["1993-05-13",1.7256,""],["1993-05-14",1.7196,""],["1993-05-17",1.7333,""],["1993-05-18",1.7364,""],["1993-05-19",1.7374,""],["1993-05-21",1.7392,""],["1993-05-24",1.7231,""],["1993-05-25",1.7225,""],["1993-05-26",1.7205,""],["1993-05-27",1.7428,""],["1993-05-28",1.7718,""],["1993-06-01",1.817,""],["1993-06-02",1.8028,""],["1993-06-03",1.7983,""],["1993-06-04",1.8038,""],["1993-06-07",1.7765,""],["1993-06-08",1.7981,""],["1993-06-09",1.7894,""],["1993-06-10",1.7646,""],["1993-06-11",1.7621,""],["1993-06-14",1.7753,""],["1993-06-15",1.7848,""],["1993-06-16",1.7503,""],["1993-06-17",1.7524,""],["1993-06-18",1.7513,""],["1993-06-21",1.6975,""],["1993-06-22",1.6945,""],["1993-06-23",1.7028,""],["1993-06-24",1.7061,""],["1993-06-25",1.7125,""],["1993-06-28",1.7114,""],["1993-06-29",1.7256,""],["1993-06-30",1.7407,""],["1993-07-01",1.726,""],["1993-07-02",1.7357,""],["1993-07-05",1.7159,""],["1993-07-06",1.7108,""],["1993-07-07",1.6962,""],["1993-07-08",1.6853,""],["1993-07-09",1.6632,""],["1993-07-12",1.6574,""],["1993-07-13",1.667,""],["1993-07-14",1.663,""],["1993-07-15",1.6709,""],["1993-07-16",1.6675,""],["1993-07-19",1.68,""],["1993-07-20",1.6849,""],["1993-07-21",1.6849,""],["1993-07-22",1.6843,""],["1993-07-23",1.6702,""],["1993-07-26",1.6613,""],["1993-07-27",1.6677,""],["1993-07-28",1.6687,""],["1993-07-29",1.6777,""],["1993-07-30",1.6263,""],["1993-08-02",1.6154,""],["1993-08-03",1.6377,""],["1993-08-04",1.6506,""],["1993-08-05",1.64,""],["1993-08-06",1.6504,""],["1993-08-09",1.6627,""],["1993-08-10",1.6452,""],["1993-08-11",1.6318,""],["1993-08-12",1.6427,""],["1993-08-13",1.6503,""],["1993-08-16",1.6514,""],["1993-08-17",1.6687,""],["1993-08-18",1.6782,""],["1993-08-19",1.6854,""],["1993-08-20",1.6855,""],["1993-08-23",1.71,""],["1993-08-24",1.7144,""],["1993-08-25",1.7005,""],["1993-08-26",1.6976,""],["1993-08-27",1.7272,""],["1993-08-30",1.709,""],["1993-08-31",1.7178,""],["1993-09-01",1.7199,""],["1993-09-02",1.7376,""],["1993-09-03",1.7895,""],["1993-09-06",1.8196,""],["1993-09-07",1.8013,""],["1993-09-08",1.7971,""],["1993-09-09",1.8196,""],["1993-09-10",1.8317,""],["1993-09-13",1.8348,""],["1993-09-14",1.844,""],["1993-09-15",1.8516,""],["1993-09-16",1.8419,""],["1993-09-17",1.8118,""],["1993-09-20",1.821,""],["1993-09-21",1.824,""],["1993-09-22",1.7961,""],["1993-09-23",1.7968,""],["1993-09-24",1.7751,""],["1993-09-27",1.8029,""],["1993-09-28",1.8149,""],["1993-09-29",1.8314,""],["1993-09-30",1.829,""],["1993-10-01",1.795,""],["1993-10-04",1.8154,""],["1993-10-05",1.8162,""],["1993-10-06",1.7935,""],["1993-10-07",1.7927,""],["1993-10-08",1.8058,""],["1993-10-11",1.799,""],["1993-10-12",1.8012,""],["1993-10-13",1.7846,""],["1993-10-14",1.77,""],["1993-10-15",1.7695,""],["1993-10-18",1.7701,""],["1993-10-19",1.7418,""],["1993-10-20",1.7353,""],["1993-10-21",1.7201,""],["1993-10-22",1.7131,""],["1993-10-25",1.7114,""],["1993-10-26",1.6982,""],["1993-10-27",1.7132,""],["1993-10-28",1.6945,""],["1993-10-29",1.7103,""],["1993-11-01",1.6829,""],["1993-11-02",1.676,""],["1993-11-03",1.6732,""],["1993-11-04",1.6804,""],["1993-11-05",1.6764,""],["1993-11-08",1.6966,""],["1993-11-09",1.7004,""],["1993-11-10",1.6975,""],["1993-11-11",1.7126,""],["1993-11-12",1.7183,""],["1993-11-15",1.7328,""],["1993-11-16",1.7224,""],["1993-11-17",1.6973,""],["1993-11-18",1.6964,""],["1993-11-19",1.6995,""],["1993-11-22",1.7012,""],["1993-11-23",1.6936,""],["1993-11-24",1.7031,""],["1993-11-25",1.6895,""],["1993-11-26",1.6962,""],["1993-11-29",1.6965,""],["1993-11-30",1.705,""],["1993-12-01",1.7007,""],["1993-12-02",1.6873,""],["1993-12-03",1.6692,""],["1993-12-06",1.6856,""],["1993-12-07",1.7032,""],["1993-12-08",1.6858,""],["1993-12-09",1.6817,""],["1993-12-10",1.6965,""],["1993-12-13",1.6894,""],["1993-12-14",1.6786,""],["1993-12-15",1.6697,""],["1993-12-16",1.6682,""],["1993-12-17",1.6698,""],["1993-12-20",1.6603,""],["1993-12-21",1.6618,""],["1993-12-22",1.6667,""],["1993-12-23",1.6804,""],["1993-12-24",1.6778,""],["1993-12-27",1.6725,""],["1993-12-28",1.6741,""],["1993-12-29",1.6721,""],["1993-12-30",1.6587,""],["1993-12-31",1.6455,""],["1994-01-03",1.6438,""],["1994-01-04",1.6291,""],["1994-01-05",1.6261,""],["1994-01-06",1.6297,""],["1994-01-07",1.6238,""],["1994-01-10",1.6328,""],["1994-01-11",1.6136,""],["1994-01-12",1.6184,""],["1994-01-13",1.6135,""],["1994-01-14",1.6077,""],["1994-01-17",1.5965,""],["1994-01-18",1.5913,""],["1994-01-19",1.5915,""],["1994-01-20",1.5797,""],["1994-01-21",1.5938,""],["1994-01-24",1.5758,""],["1994-01-25",1.565,""],["1994-01-26",1.5693,""],["1994-01-27",1.5677,""],["1994-01-28",1.5799,""],["1994-01-31",1.5748,""],["1994-02-01",1.5727,""],["1994-02-02",1.572,""],["1994-02-03",1.5665,""],["1994-02-04",1.5638,""],["1994-02-07",1.5473,""],["1994-02-08",1.5406,""],["1994-02-09",1.5418,""],["1994-02-10",1.5302,""],["1994-02-11",1.5457,""],["1994-02-14",1.5634,""],["1994-02-15",1.5828,""],["1994-02-16",1.5793,""],["1994-02-17",1.5699,""],["1994-02-18",1.5726,""],["1994-02-21",1.5722,""],["1994-02-22",1.5551,""],["1994-02-23",1.5517,""],["1994-02-24",1.5366,""],["1994-02-25",1.5675,""],["1994-02-28",1.5814,""],["1994-03-01",1.5984,""],["1994-03-02",1.6148,""],["1994-03-03",1.6001,""],["1994-03-04",1.5852,""],["1994-03-07",1.5656,""],["1994-03-08",1.5719,""],["1994-03-09",1.5863,""],["1994-03-10",1.6056,""],["1994-03-11",1.6176,""],["1994-03-14",1.5957,""],["1994-03-15",1.5808,""],["1994-03-16",1.5932,""],["1994-03-17",1.6098,""],["1994-03-18",1.6031,""],["1994-03-21",1.5946,""],["1994-03-22",1.6123,""],["1994-03-23",1.6089,""],["1994-03-24",1.6102,""],["1994-03-25",1.6281,""],["1994-03-28",1.6201,""],["1994-03-29",1.6405,""],["1994-03-30",1.6374,""],["1994-03-31",1.6448,""],["1994-04-05",1.6256,""],["1994-04-06",1.6036,""],["1994-04-07",1.5934,""],["1994-04-08",1.5769,""],["1994-04-11",1.5739,""],["1994-04-12",1.5533,""],["1994-04-13",1.5591,""],["1994-04-14",1.5645,""],["1994-04-15",1.5645,""],["1994-04-18",1.5648,""],["1994-04-19",1.5907,""],["1994-04-20",1.5889,""],["1994-04-21",1.6079,""],["1994-04-22",1.5924,""],["1994-04-25",1.6074,""],["1994-04-26",1.5981,""],["1994-04-27",1.6132,""],["1994-04-28",1.617,""],["1994-04-29",1.6324,""],["1994-05-02",1.6385,""],["1994-05-03",1.6559,""],["1994-05-04",1.6537,""],["1994-05-05",1.6107,""],["1994-05-06",1.6143,""],["1994-05-09",1.6227,""],["1994-05-10",1.605,""],["1994-05-11",1.5931,""],["1994-05-13",1.5984,""],["1994-05-16",1.593,""],["1994-05-17",1.5847,""],["1994-05-18",1.5891,""],["1994-05-19",1.6017,""],["1994-05-20",1.6058,""],["1994-05-24",1.5917,""],["1994-05-25",1.5898,""],["1994-05-26",1.6006,""],["1994-05-27",1.5968,""],["1994-05-30",1.595,""],["1994-05-31",1.596,""],["1994-06-01",1.5843,""],["1994-06-02",1.5874,""],["1994-06-03",1.5741,""],["1994-06-06",1.5747,""],["1994-06-07",1.5781,""],["1994-06-08",1.5769,""],["1994-06-09",1.5787,""],["1994-06-10",1.5796,""],["1994-06-13",1.5874,""],["1994-06-14",1.6109,""],["1994-06-15",1.6143,""],["1994-06-16",1.6222,""],["1994-06-17",1.6052,""],["1994-06-20",1.6266,""],["1994-06-21",1.6182,""],["1994-06-22",1.6148,""],["1994-06-23",1.6314,""],["1994-06-24",1.65,""],["1994-06-27",1.6796,""],["1994-06-28",1.6713,""],["1994-06-29",1.6786,""],["1994-06-30",1.645,""],["1994-07-01",1.6434,""],["1994-07-04",1.6472,""],["1994-07-05",1.6687,""],["1994-07-06",1.6743,""],["1994-07-07",1.6619,""],["1994-07-08",1.6669,""],["1994-07-11",1.697,""],["1994-07-12",1.7014,""],["1994-07-13",1.6978,""],["1994-07-14",1.6913,""],["1994-07-15",1.6727,""],["1994-07-18",1.6947,""],["1994-07-19",1.6897,""],["1994-07-20",1.6527,""],["1994-07-21",1.6699,""],["1994-07-22",1.6289,""],["1994-07-25",1.6234,""],["1994-07-26",1.6255,""],["1994-07-27",1.6406,""],["1994-07-28",1.6576,""],["1994-07-29",1.6315,""],["1994-08-01",1.652,""],["1994-08-02",1.6435,""],["1994-08-03",1.6544,""],["1994-08-04",1.6653,""],["1994-08-05",1.6293,""],["1994-08-08",1.6332,""],["1994-08-09",1.628,""],["1994-08-10",1.6442,""],["1994-08-11",1.6242,""],["1994-08-12",1.6568,""],["1994-08-15",1.657,""],["1994-08-16",1.6495,""],["1994-08-17",1.6474,""],["1994-08-18",1.6684,""],["1994-08-19",1.6776,""],["1994-08-22",1.6883,""],["1994-08-23",1.6899,""],["1994-08-24",1.6697,""],["1994-08-25",1.6628,""],["1994-08-26",1.6681,""],["1994-08-29",1.6314,""],["1994-08-30",1.628,""],["1994-08-31",1.6324,""],["1994-09-01",1.6344,""],["1994-09-02",1.639,""],["1994-09-05",1.6679,""],["1994-09-06",1.6731,""],["1994-09-07",1.6632,""],["1994-09-08",1.6572,""],["1994-09-09",1.642,""],["1994-09-12",1.6689,""],["1994-09-13",1.6656,""],["1994-09-14",1.677,""],["1994-09-15",1.6649,""],["1994-09-16",1.6643,""],["1994-09-19",1.6679,""],["1994-09-20",1.6601,""],["1994-09-21",1.6716,""],["1994-09-22",1.684,""],["1994-09-23",1.6778,""],["1994-09-26",1.6696,""],["1994-09-27",1.6722,""],["1994-09-28",1.6776,""],["1994-09-29",1.6748,""],["1994-09-30",1.677,""],["1994-10-03",1.6614,""],["1994-10-04",1.6756,""],["1994-10-05",1.6811,""],["1994-10-06",1.6784,""],["1994-10-07",1.6873,""],["1994-10-10",1.678,""],["1994-10-11",1.6871,""],["1994-10-12",1.6882,""],["1994-10-13",1.6858,""],["1994-10-14",1.7127,""],["1994-10-17",1.7269,""],["1994-10-18",1.7298,""],["1994-10-19",1.7332,""],["1994-10-20",1.7302,""],["1994-10-21",1.755,""],["1994-10-24",1.7322,""],["1994-10-25",1.7439,""],["1994-10-26",1.7311,""],["1994-10-27",1.7248,""],["1994-10-28",1.7263,""],["1994-10-31",1.7059,""],["1994-11-01",1.727,""],["1994-11-02",1.7273,""],["1994-11-03",1.7036,""],["1994-11-04",1.6871,""],["1994-11-07",1.6841,""],["1994-11-08",1.6803,""],["1994-11-09",1.651,""],["1994-11-10",1.6625,""],["1994-11-11",1.6617,""],["1994-11-14",1.6515,""],["1994-11-15",1.6504,""],["1994-11-16",1.635,""],["1994-11-17",1.641,""],["1994-11-18",1.6249,""],["1994-11-21",1.6123,""],["1994-11-22",1.6159,""],["1994-11-23",1.6255,""],["1994-11-24",1.6167,""],["1994-11-25",1.6165,""],["1994-11-28",1.6036,""],["1994-11-29",1.6022,""],["1994-11-30",1.5861,""],["1994-12-01",1.5903,""],["1994-12-02",1.577,""],["1994-12-05",1.5737,""],["1994-12-06",1.5857,""],["1994-12-07",1.5831,""],["1994-12-08",1.5791,""],["1994-12-09",1.5653,""],["1994-12-12",1.5672,""],["1994-12-13",1.5649,""],["1994-12-14",1.5642,""],["1994-12-15",1.563,""],["1994-12-16",1.5696,""],["1994-12-19",1.5611,""],["1994-12-20",1.5641,""],["1994-12-21",1.5657,""],["1994-12-22",1.559,""],["1994-12-23",1.5556,""],["1994-12-27",1.5567,""],["1994-12-28",1.557,""],["1994-12-29",1.5755,""],["1994-12-30",1.5857,""],["1995-01-02",1.5753,""],["1995-01-03",1.5917,""],["1995-01-04",1.59,""],["1995-01-05",1.5944,""],["1995-01-06",1.6035,""],["1995-01-09",1.598,""],["1995-01-10",1.6171,""],["1995-01-11",1.6082,""],["1995-01-12",1.6072,""],["1995-01-13",1.6283,""],["1995-01-16",1.6307,""],["1995-01-17",1.64,""],["1995-01-18",1.635,""],["1995-01-19",1.6191,""],["1995-01-20",1.6304,""],["1995-01-23",1.6312,""],["1995-01-24",1.6331,""],["1995-01-25",1.6465,""],["1995-01-26",1.6388,""],["1995-01-27",1.6417,""],["1995-01-30",1.6524,""],["1995-01-31",1.6573,""],["1995-02-01",1.6529,""],["1995-02-02",1.6495,""],["1995-02-03",1.6581,""],["1995-02-06",1.6488,""],["1995-02-07",1.6637,""],["1995-02-08",1.663,""],["1995-02-09",1.663,""],["1995-02-10",1.6631,""],["1995-02-13",1.6749,""],["1995-02-14",1.6768,""],["1995-02-15",1.6828,""],["1995-02-16",1.6967,""],["1995-02-17",1.7234,""],["1995-02-20",1.7336,""],["1995-02-21",1.7225,""],["1995-02-22",1.7214,""],["1995-02-23",1.729,""],["1995-02-24",1.7309,""],["1995-02-27",1.7346,""],["1995-02-28",1.7374,""],["1995-03-01",1.733,""],["1995-03-02",1.738,""],["1995-03-03",1.7486,""],["1995-03-06",1.803,""],["1995-03-07",1.8058,""],["1995-03-08",1.8106,""],["1995-03-09",1.7895,""],["1995-03-10",1.7594,""],["1995-03-13",1.7625,""],["1995-03-14",1.7598,""],["1995-03-15",1.758,""],["1995-03-16",1.7862,""],["1995-03-17",1.7933,""],["1995-03-20",1.8112,""],["1995-03-21",1.8183,""],["1995-03-22",1.7987,""],["1995-03-23",1.8183,""],["1995-03-24",1.8063,""],["1995-03-27",1.808,""],["1995-03-28",1.8261,""],["1995-03-29",1.8406,""],["1995-03-30",1.8091,""],["1995-03-31",1.8462,""],["1995-04-03",1.8338,""],["1995-04-04",1.8239,""],["1995-04-05",1.82,""],["1995-04-06",1.8153,""],["1995-04-07",1.8161,""],["1995-04-10",1.7891,""],["1995-04-11",1.7864,""],["1995-04-12",1.7883,""],["1995-04-13",1.7907,""],["1995-04-18",1.8252,""],["1995-04-19",1.8345,""],["1995-04-20",1.8298,""],["1995-04-21",1.8214,""],["1995-04-24",1.8591,""],["1995-04-25",1.8591,""],["1995-04-26",1.8352,""],["1995-04-27",1.8441,""],["1995-04-28",1.8384,""],["1995-05-02",1.8443,""],["1995-05-03",1.8339,""],["1995-05-04",1.8144,""],["1995-05-05",1.8115,""],["1995-05-08",1.8257,""],["1995-05-09",1.8459,""],["1995-05-10",1.8428,""],["1995-05-11",1.8013,""],["1995-05-12",1.7545,""],["1995-05-15",1.7673,""],["1995-05-16",1.7585,""],["1995-05-17",1.7818,""],["1995-05-18",1.7766,""],["1995-05-19",1.8031,""],["1995-05-22",1.7913,""],["1995-05-23",1.8015,""],["1995-05-24",1.7889,""],["1995-05-26",1.866,""],["1995-05-29",1.8653,""],["1995-05-30",1.8595,""],["1995-05-31",1.8821,""],["1995-06-01",1.826,""],["1995-06-02",1.8564,""],["1995-06-06",1.8341,""],["1995-06-07",1.8364,""],["1995-06-08",1.8291,""],["1995-06-09",1.8468,""],["1995-06-12",1.8467,""],["1995-06-13",1.8494,""],["1995-06-14",1.8406,""],["1995-06-15",1.8255,""],["1995-06-16",1.8229,""],["1995-06-19",1.8345,""],["1995-06-20",1.8481,""],["1995-06-21",1.8414,""],["1995-06-22",1.8663,""],["1995-06-23",1.8551,""],["1995-06-26",1.8645,""],["1995-06-27",1.8751,""],["1995-06-28",1.8741,""],["1995-06-29",1.8682,""],["1995-06-30",1.8883,""],["1995-07-03",1.8947,""],["1995-07-04",1.8959,""],["1995-07-05",1.8989,""],["1995-07-06",1.8956,""],["1995-07-07",1.8866,""],["1995-07-10",1.8739,""],["1995-07-11",1.8512,""],["1995-07-12",1.8466,""],["1995-07-13",1.8116,""],["1995-07-14",1.8401,""],["1995-07-17",1.8289,""],["1995-07-18",1.8392,""],["1995-07-19",1.8355,""],["1995-07-20",1.8456,""],["1995-07-21",1.8297,""],["1995-07-24",1.8329,""],["1995-07-25",1.8291,""],["1995-07-26",1.8186,""],["1995-07-27",1.8404,""],["1995-07-28",1.8368,""],["1995-07-31",1.8404,""],["1995-08-01",1.8243,""],["1995-08-02",1.8247,""],["1995-08-03",1.8205,""],["1995-08-04",1.8082,""],["1995-08-07",1.8087,""],["1995-08-08",1.7912,""],["1995-08-09",1.7967,""],["1995-08-10",1.7959,""],["1995-08-11",1.7663,""],["1995-08-14",1.7735,""],["1995-08-15",1.7646,""],["1995-08-16",1.7517,""],["1995-08-17",1.7365,""],["1995-08-18",1.7366,""],["1995-08-21",1.7393,""],["1995-08-22",1.719,""],["1995-08-23",1.72,""],["1995-08-24",1.7047,""],["1995-08-25",1.7202,""],["1995-08-28",1.7372,""],["1995-08-29",1.7102,""],["1995-08-30",1.6943,""],["1995-08-31",1.7077,""],["1995-09-01",1.7074,""],["1995-09-04",1.7195,""],["1995-09-05",1.708,""],["1995-09-06",1.697,""],["1995-09-07",1.6944,""],["1995-09-08",1.6909,""],["1995-09-11",1.7062,""],["1995-09-12",1.6848,""],["1995-09-13",1.6652,""],["1995-09-14",1.6733,""],["1995-09-15",1.6644,""],["1995-09-18",1.6835,""],["1995-09-19",1.6691,""],["1995-09-20",1.6831,""],["1995-09-21",1.717,""],["1995-09-22",1.7575,""],["1995-09-25",1.7588,""],["1995-09-26",1.7453,""],["1995-09-27",1.7586,""],["1995-09-28",1.7541,""],["1995-09-29",1.7459,""],["1995-10-02",1.7216,""],["1995-10-03",1.71,""],["1995-10-04",1.7107,""],["1995-10-05",1.7236,""],["1995-10-06",1.7371,""],["1995-10-09",1.7302,""],["1995-10-10",1.7416,""],["1995-10-11",1.7187,""],["1995-10-12",1.7376,""],["1995-10-13",1.7319,""],["1995-10-16",1.7427,""],["1995-10-17",1.7383,""],["1995-10-18",1.7446,""],["1995-10-19",1.7527,""],["1995-10-20",1.77,""],["1995-10-23",1.788,""],["1995-10-24",1.7866,""],["1995-10-25",1.778,""],["1995-10-26",1.7615,""],["1995-10-27",1.7779,""],["1995-10-30",1.7495,""],["1995-10-31",1.7448,""],["1995-11-01",1.7403,""],["1995-11-02",1.7428,""],["1995-11-03",1.7436,""],["1995-11-06",1.7566,""],["1995-11-07",1.765,""],["1995-11-08",1.767,""],["1995-11-09",1.7854,""],["1995-11-10",1.7993,""],["1995-11-13",1.8,""],["1995-11-14",1.7819,""],["1995-11-15",1.8061,""],["1995-11-16",1.8038,""],["1995-11-17",1.8052,""],["1995-11-20",1.7793,""],["1995-11-21",1.7843,""],["1995-11-22",1.7933,""],["1995-11-23",1.7996,""],["1995-11-24",1.7944,""],["1995-11-27",1.7801,""],["1995-11-28",1.7495,""],["1995-11-29",1.7433,""],["1995-11-30",1.7541,""],["1995-12-01",1.7489,""],["1995-12-04",1.766,""],["1995-12-05",1.7737,""],["1995-12-06",1.7605,""],["1995-12-07",1.7604,""],["1995-12-08",1.7618,""],["1995-12-11",1.7657,""],["1995-12-12",1.7518,""],["1995-12-13",1.7417,""],["1995-12-14",1.7538,""],["1995-12-15",1.7603,""],["1995-12-18",1.7624,""],["1995-12-19",1.7665,""],["1995-12-20",1.7591,""],["1995-12-21",1.7607,""],["1995-12-22",1.7604,""],["1995-12-27",1.7529,""],["1995-12-28",1.7668,""],["1995-12-29",1.7653,""],["1996-01-02",1.7753,""],["1996-01-03",1.7555,""],["1996-01-04",1.7482,""],["1996-01-05",1.7567,""],["1996-01-08",1.757,""],["1996-01-09",1.7559,""],["1996-01-10",1.7615,""],["1996-01-11",1.7572,""],["1996-01-12",1.7536,""],["1996-01-15",1.7578,""],["1996-01-16",1.7404,""],["1996-01-17",1.7429,""],["1996-01-18",1.737,""],["1996-01-19",1.7377,""],["1996-01-22",1.7449,""],["1996-01-23",1.7452,""],["1996-01-24",1.7248,""],["1996-01-25",1.738,""],["1996-01-26",1.7175,""],["1996-01-29",1.7096,""],["1996-01-30",1.711,""],["1996-01-31",1.7021,""],["1996-02-01",1.7078,""],["1996-02-02",1.6822,""],["1996-02-05",1.6978,""],["1996-02-06",1.7077,""],["1996-02-07",1.6974,""],["1996-02-08",1.6882,""],["1996-02-09",1.7002,""],["1996-02-12",1.6964,""],["1996-02-13",1.6999,""],["1996-02-14",1.7023,""],["1996-02-15",1.7023,""],["1996-02-16",1.7054,""],["1996-02-19",1.7284,""],["1996-02-20",1.7166,""],["1996-02-21",1.7245,""],["1996-02-22",1.7258,""],["1996-02-23",1.7155,""],["1996-02-26",1.7158,""],["1996-02-27",1.7138,""],["1996-02-28",1.7084,""],["1996-02-29",1.6806,""],["1996-03-01",1.6797,""],["1996-03-04",1.6915,""],["1996-03-05",1.6876,""],["1996-03-06",1.6822,""],["1996-03-07",1.6712,""],["1996-03-08",1.6693,""],["1996-03-11",1.6648,""],["1996-03-12",1.6569,""],["1996-03-13",1.6599,""],["1996-03-14",1.6595,""],["1996-03-15",1.6589,""],["1996-03-18",1.661,""],["1996-03-19",1.6556,""],["1996-03-20",1.656,""],["1996-03-21",1.6496,""],["1996-03-22",1.6484,""],["1996-03-25",1.6543,""],["1996-03-26",1.6582,""],["1996-03-27",1.6433,""],["1996-03-28",1.6404,""],["1996-03-29",1.6413,""],["1996-04-01",1.6323,""],["1996-04-02",1.6354,""],["1996-04-03",1.6413,""],["1996-04-04",1.6371,""],["1996-04-09",1.6196,""],["1996-04-10",1.6068,""],["1996-04-11",1.6037,""],["1996-04-12",1.6032,""],["1996-04-15",1.5924,""],["1996-04-16",1.6011,""],["1996-04-17",1.6064,""],["1996-04-18",1.6038,""],["1996-04-19",1.6212,""],["1996-04-22",1.5989,""],["1996-04-23",1.5913,""],["1996-04-24",1.5977,""],["1996-04-25",1.59,""],["1996-04-26",1.5765,""],["1996-04-29",1.5982,""],["1996-04-30",1.5867,""],["1996-05-02",1.5621,""],["1996-05-03",1.5698,""],["1996-05-06",1.5718,""],["1996-05-07",1.5686,""],["1996-05-08",1.5624,""],["1996-05-09",1.5785,""],["1996-05-10",1.5665,""],["1996-05-13",1.5618,""],["1996-05-14",1.5533,""],["1996-05-15",1.5537,""],["1996-05-17",1.5582,""],["1996-05-20",1.5607,""],["1996-05-21",1.5634,""],["1996-05-22",1.5637,""],["1996-05-23",1.5631,""],["1996-05-24",1.5668,""],["1996-05-28",1.5591,""],["1996-05-29",1.5478,""],["1996-05-30",1.5716,""],["1996-05-31",1.563,""],["1996-06-03",1.5635,""],["1996-06-04",1.5676,""],["1996-06-05",1.573,""],["1996-06-06",1.5944,""],["1996-06-07",1.5903,""],["1996-06-10",1.5688,""],["1996-06-11",1.5731,""],["1996-06-12",1.5732,""],["1996-06-13",1.5734,""],["1996-06-14",1.5924,""],["1996-06-17",1.5918,""],["1996-06-18",1.5945,""],["1996-06-19",1.5922,""],["1996-06-20",1.5923,""],["1996-06-21",1.5845,""],["1996-06-24",1.5817,""],["1996-06-25",1.5774,""],["1996-06-26",1.5841,""],["1996-06-27",1.5956,""],["1996-06-28",1.5932,""],["1996-07-01",1.5971,""],["1996-07-02",1.6027,""],["1996-07-03",1.6033,""],["1996-07-04",1.6076,""],["1996-07-05",1.5994,""],["1996-07-08",1.5772,""],["1996-07-09",1.5834,""],["1996-07-10",1.5722,""],["1996-07-11",1.5731,""],["1996-07-12",1.588,""],["1996-07-15",1.5801,""],["1996-07-16",1.6071,""],["1996-07-17",1.626,""],["1996-07-18",1.614,""],["1996-07-19",1.6161,""],["1996-07-22",1.6195,""],["1996-07-23",1.6294,""],["1996-07-24",1.6263,""],["1996-07-25",1.6362,""],["1996-07-26",1.6252,""],["1996-07-29",1.6294,""],["1996-07-30",1.6407,""],["1996-07-31",1.6714,""],["1996-08-01",1.6663,""],["1996-08-02",1.6658,""],["1996-08-05",1.6678,""],["1996-08-06",1.6512,""],["1996-08-07",1.649,""],["1996-08-08",1.6438,""],["1996-08-09",1.6496,""],["1996-08-12",1.6539,""],["1996-08-13",1.6514,""],["1996-08-14",1.6451,""],["1996-08-16",1.6307,""],["1996-08-19",1.6172,""],["1996-08-20",1.6237,""],["1996-08-21",1.6221,""],["1996-08-22",1.6122,""],["1996-08-23",1.62,""],["1996-08-26",1.6285,""],["1996-08-27",1.6328,""],["1996-08-28",1.6276,""],["1996-08-29",1.6262,""],["1996-08-30",1.624,""],["1996-09-02",1.625,""],["1996-09-03",1.6184,""],["1996-09-04",1.6187,""],["1996-09-05",1.6213,""],["1996-09-06",1.6156,""],["1996-09-09",1.5982,""],["1996-09-10",1.5878,""],["1996-09-11",1.582,""],["1996-09-12",1.5815,""],["1996-09-13",1.5875,""],["1996-09-16",1.5988,""],["1996-09-17",1.6032,""],["1996-09-18",1.6054,""],["1996-09-19",1.6025,""],["1996-09-20",1.5931,""],["1996-09-23",1.5943,""],["1996-09-24",1.6034,""],["1996-09-25",1.6063,""],["1996-09-26",1.5893,""],["1996-09-27",1.5871,""],["1996-09-30",1.5841,""],["1996-10-01",1.5916,""],["1996-10-02",1.5824,""],["1996-10-03",1.5869,""],["1996-10-04",1.587,""],["1996-10-07",1.5954,""],["1996-10-08",1.5946,""],["1996-10-09",1.5904,""],["1996-10-10",1.5914,""],["1996-10-11",1.5889,""],["1996-10-14",1.5875,""],["1996-10-15",1.5803,""],["1996-10-16",1.579,""],["1996-10-17",1.5797,""],["1996-10-18",1.5718,""],["1996-10-21",1.5693,""],["1996-10-22",1.5769,""],["1996-10-23",1.5895,""],["1996-10-24",1.5933,""],["1996-10-25",1.5921,""],["1996-10-28",1.5988,""],["1996-10-29",1.6101,""],["1996-10-30",1.6086,""],["1996-10-31",1.6074,""],["1996-11-01",1.6101,""],["1996-11-04",1.6187,""],["1996-11-05",1.6187,""],["1996-11-06",1.604,""],["1996-11-07",1.632,""],["1996-11-08",1.621,""],["1996-11-11",1.6238,""],["1996-11-12",1.6307,""],["1996-11-13",1.624,""],["1996-11-14",1.6187,""],["1996-11-15",1.6229,""],["1996-11-18",1.6184,""],["1996-11-19",1.618,""],["1996-11-20",1.615,""],["1996-11-21",1.5891,""],["1996-11-22",1.5858,""],["1996-11-25",1.5731,""],["1996-11-26",1.5601,""],["1996-11-27",1.5646,""],["1996-11-28",1.5593,""],["1996-11-29",1.5566,""],["1996-12-02",1.5336,""],["1996-12-03",1.5337,""],["1996-12-04",1.5593,""],["1996-12-05",1.5556,""],["1996-12-06",1.5835,""],["1996-12-09",1.561,""],["1996-12-10",1.558,""],["1996-12-11",1.5888,""],["1996-12-12",1.5804,""],["1996-12-13",1.5889,""],["1996-12-16",1.574,""],["1996-12-17",1.5789,""],["1996-12-18",1.5788,""],["1996-12-19",1.5709,""],["1996-12-20",1.5689,""],["1996-12-23",1.5708,""],["1996-12-24",1.5667,""],["1996-12-27",1.5685,""],["1996-12-30",1.567,""],["1996-12-31",1.5735,""],["1997-01-02",1.5883,""],["1997-01-03",1.5803,""],["1997-01-06",1.5755,""],["1997-01-07",1.5798,""],["1997-01-08",1.5824,""],["1997-01-09",1.5878,""],["1997-01-10",1.5887,""],["1997-01-13",1.5756,""],["1997-01-14",1.5803,""],["1997-01-15",1.5729,""],["1997-01-16",1.5738,""],["1997-01-17",1.5628,""],["1997-01-20",1.5516,""],["1997-01-21",1.5473,""],["1997-01-22",1.5353,""],["1997-01-23",1.5416,""],["1997-01-24",1.5494,""],["1997-01-27",1.5443,""],["1997-01-28",1.5289,""],["1997-01-29",1.5432,""],["1997-01-30",1.5539,""],["1997-01-31",1.5614,""],["1997-02-03",1.5388,""],["1997-02-04",1.5527,""],["1997-02-05",1.5508,""],["1997-02-06",1.5433,""],["1997-02-07",1.5405,""],["1997-02-10",1.5566,""],["1997-02-11",1.5378,""],["1997-02-12",1.5351,""],["1997-02-13",1.5102,""],["1997-02-14",1.5144,""],["1997-02-17",1.5062,""],["1997-02-18",1.4987,""],["1997-02-19",1.5078,""],["1997-02-20",1.5051,""],["1997-02-21",1.4938,""],["1997-02-24",1.4959,""],["1997-02-25",1.5007,""],["1997-02-26",1.5059,""],["1997-02-27",1.4888,""],["1997-02-28",1.4883,""],["1997-03-03",1.4682,""],["1997-03-04",1.4492,""],["1997-03-05",1.452,""],["1997-03-06",1.4467,""],["1997-03-07",1.4447,""],["1997-03-10",1.4549,""],["1997-03-11",1.4463,""],["1997-03-12",1.4407,""],["1997-03-13",1.4521,""],["1997-03-14",1.434,""],["1997-03-17",1.4541,""],["1997-03-18",1.4655,""],["1997-03-19",1.4707,""],["1997-03-20",1.4728,""],["1997-03-21",1.4644,""],["1997-03-24",1.465,""],["1997-03-25",1.4695,""],["1997-03-26",1.473,""],["1997-03-27",1.4865,""],["1997-04-01",1.4862,""],["1997-04-02",1.4869,""],["1997-04-03",1.4957,""],["1997-04-04",1.5027,""],["1997-04-07",1.4773,""],["1997-04-08",1.4679,""],["1997-04-09",1.4587,""],["1997-04-10",1.4653,""],["1997-04-11",1.4425,""],["1997-04-14",1.4614,""],["1997-04-15",1.4634,""],["1997-04-16",1.4695,""],["1997-04-17",1.469,""],["1997-04-18",1.4765,""],["1997-04-21",1.4797,""],["1997-04-22",1.4727,""],["1997-04-23",1.4705,""],["1997-04-24",1.4679,""],["1997-04-25",1.4665,""],["1997-04-28",1.4504,""],["1997-04-29",1.4516,""],["1997-04-30",1.4517,""],["1997-05-02",1.4484,""],["1997-05-05",1.4519,""],["1997-05-06",1.4595,""],["1997-05-07",1.4706,""],["1997-05-09",1.4789,""],["1997-05-12",1.4785,""],["1997-05-13",1.4767,""],["1997-05-14",1.4751,""],["1997-05-15",1.4901,""],["1997-05-16",1.489,""],["1997-05-20",1.4952,""],["1997-05-21",1.492,""],["1997-05-22",1.4766,""],["1997-05-23",1.5104,""],["1997-05-26",1.5082,""],["1997-05-27",1.503,""],["1997-05-28",1.5058,""],["1997-05-29",1.5067,""],["1997-05-30",1.509,""],["1997-06-02",1.4952,""],["1997-06-03",1.498,""],["1997-06-04",1.4941,""],["1997-06-05",1.492,""],["1997-06-06",1.4813,""],["1997-06-09",1.5008,""],["1997-06-10",1.4987,""],["1997-06-11",1.5039,""],["1997-06-12",1.5133,""],["1997-06-13",1.5089,""],["1997-06-16",1.5076,""],["1997-06-17",1.514,""],["1997-06-18",1.5132,""],["1997-06-19",1.5153,""],["1997-06-20",1.5177,""],["1997-06-23",1.5181,""],["1997-06-24",1.5208,""],["1997-06-25",1.5196,""],["1997-06-26",1.515,""],["1997-06-27",1.5186,""],["1997-06-30",1.5148,""],["1997-07-01",1.5021,""],["1997-07-02",1.4944,""],["1997-07-03",1.4951,""],["1997-07-04",1.5051,""],["1997-07-07",1.5211,""],["1997-07-08",1.5142,""],["1997-07-09",1.5079,""],["1997-07-10",1.5174,""],["1997-07-11",1.5094,""],["1997-07-14",1.4986,""],["1997-07-15",1.4987,""],["1997-07-16",1.5022,""],["1997-07-17",1.4961,""],["1997-07-18",1.4857,""],["1997-07-21",1.488,""],["1997-07-22",1.4784,""],["1997-07-23",1.4755,""],["1997-07-24",1.4722,""],["1997-07-25",1.4655,""],["1997-07-28",1.4627,""],["1997-07-29",1.458,""],["1997-07-30",1.4425,""],["1997-07-31",1.4528,""],["1997-08-01",1.4421,""],["1997-08-04",1.4339,""],["1997-08-05",1.4251,""],["1997-08-06",1.425,""],["1997-08-07",1.423,""],["1997-08-08",1.4524,""],["1997-08-11",1.4422,""],["1997-08-12",1.4321,""],["1997-08-13",1.4382,""],["1997-08-14",1.4456,""],["1997-08-18",1.4629,""],["1997-08-19",1.4567,""],["1997-08-20",1.4364,""],["1997-08-21",1.4331,""],["1997-08-22",1.4565,""],["1997-08-25",1.4458,""],["1997-08-26",1.4694,""],["1997-08-27",1.4542,""],["1997-08-28",1.4766,""],["1997-08-29",1.4936,""],["1997-09-01",1.4881,""],["1997-09-02",1.4916,""],["1997-09-03",1.4844,""],["1997-09-04",1.4787,""],["1997-09-05",1.4848,""],["1997-09-08",1.4914,""],["1997-09-09",1.4875,""],["1997-09-10",1.4981,""],["1997-09-11",1.5187,""],["1997-09-12",1.5299,""],["1997-09-15",1.551,""],["1997-09-16",1.5432,""],["1997-09-17",1.5425,""],["1997-09-18",1.5536,""],["1997-09-19",1.5349,""],["1997-09-22",1.5238,""],["1997-09-23",1.5207,""],["1997-09-24",1.5414,""],["1997-09-25",1.528,""],["1997-09-26",1.5423,""],["1997-09-29",1.5493,""],["1997-09-30",1.5426,""],["1997-10-01",1.5231,""],["1997-10-02",1.5267,""],["1997-10-03",1.5197,""],["1997-10-06",1.5438,""],["1997-10-07",1.5499,""],["1997-10-08",1.5387,""],["1997-10-09",1.5267,""],["1997-10-10",1.5303,""],["1997-10-13",1.5171,""],["1997-10-14",1.5231,""],["1997-10-15",1.5281,""],["1997-10-16",1.5262,""],["1997-10-17",1.5227,""],["1997-10-20",1.5183,""],["1997-10-21",1.5209,""],["1997-10-22",1.5556,""],["1997-10-23",1.5828,""],["1997-10-24",1.5675,""],["1997-10-27",1.6177,""],["1997-10-28",1.6344,""],["1997-10-29",1.6066,""],["1997-10-30",1.6344,""],["1997-10-31",1.629,""],["1997-11-03",1.5857,""],["1997-11-04",1.6245,""],["1997-11-05",1.6197,""],["1997-11-06",1.6365,""],["1997-11-07",1.6623,""],["1997-11-10",1.6474,""],["1997-11-11",1.6554,""],["1997-11-12",1.6607,""],["1997-11-13",1.6439,""],["1997-11-14",1.6471,""],["1997-11-17",1.6329,""],["1997-11-18",1.6376,""],["1997-11-19",1.648,""],["1997-11-20",1.6597,""],["1997-11-21",1.6208,""],["1997-11-24",1.6464,""],["1997-11-25",1.6462,""],["1997-11-26",1.6423,""],["1997-11-27",1.6485,""],["1997-11-28",1.641,""],["1997-12-01",1.6432,""],["1997-12-02",1.648,""],["1997-12-03",1.6568,""],["1997-12-04",1.6587,""],["1997-12-05",1.6591,""],["1997-12-08",1.6529,""],["1997-12-09",1.6507,""],["1997-12-10",1.6561,""],["1997-12-11",1.6666,""],["1997-12-12",1.6876,""],["1997-12-15",1.691,""],["1997-12-16",1.7042,""],["1997-12-17",1.689,""],["1997-12-18",1.6791,""],["1997-12-19",1.7079,""],["1997-12-22",1.7025,""],["1997-12-23",1.6966,""],["1997-12-24",1.6918,""],["1997-12-29",1.6973,""],["1997-12-30",1.6855,""],["1997-12-31",1.691,""],["1998-01-02",1.6836,""],["1998-01-05",1.6889,""],["1998-01-06",1.7007,""],["1998-01-07",1.6947,""],["1998-01-08",1.6992,""],["1998-01-09",1.6864,""],["1998-01-12",1.6974,""],["1998-01-13",1.6864,""],["1998-01-14",1.6596,""],["1998-01-15",1.6593,""],["1998-01-16",1.6364,""],["1998-01-19",1.6109,""],["1998-01-20",1.6201,""],["1998-01-21",1.6204,""],["1998-01-22",1.6566,""],["1998-01-23",1.6632,""],["1998-01-26",1.6475,""],["1998-01-27",1.6349,""],["1998-01-28",1.6186,""],["1998-01-29",1.6151,""],["1998-01-30",1.5962,""],["1998-02-02",1.5712,""],["1998-02-03",1.5835,""],["1998-02-04",1.6169,""],["1998-02-05",1.6097,""],["1998-02-06",1.6286,""],["1998-02-09",1.6229,""],["1998-02-10",1.5984,""],["1998-02-11",1.5971,""],["1998-02-12",1.6042,""],["1998-02-13",1.6107,""],["1998-02-16",1.6373,""],["1998-02-17",1.619,""],["1998-02-18",1.6206,""],["1998-02-19",1.6144,""],["1998-02-20",1.6104,""],["1998-02-23",1.634,""],["1998-02-24",1.6457,""],["1998-02-25",1.6398,""],["1998-02-26",1.6185,""],["1998-02-27",1.6077,""],["1998-03-02",1.607,""],["1998-03-03",1.6,""],["1998-03-04",1.6123,""],["1998-03-05",1.6265,""],["1998-03-06",1.6167,""],["1998-03-09",1.6226,""],["1998-03-10",1.6149,""],["1998-03-11",1.6149,""],["1998-03-12",1.6174,""],["1998-03-13",1.6053,""],["1998-03-16",1.6225,""],["1998-03-17",1.6235,""],["1998-03-18",1.6327,""],["1998-03-19",1.6317,""],["1998-03-20",1.6276,""],["1998-03-23",1.626,""],["1998-03-24",1.6149,""],["1998-03-25",1.6204,""],["1998-03-26",1.6114,""],["1998-03-27",1.6125,""],["1998-03-30",1.6288,""],["1998-03-31",1.6232,""],["1998-04-01",1.6209,""],["1998-04-02",1.6405,""],["1998-04-03",1.6287,""],["1998-04-06",1.6295,""],["1998-04-07",1.638,""],["1998-04-08",1.6419,""],["1998-04-09",1.6612,""],["1998-04-14",1.6821,""],["1998-04-15",1.6903,""],["1998-04-16",1.6828,""],["1998-04-17",1.6792,""],["1998-04-20",1.696,""],["1998-04-21",1.6974,""],["1998-04-22",1.6901,""],["1998-04-23",1.6879,""],["1998-04-24",1.6909,""],["1998-04-27",1.7037,""],["1998-04-28",1.7082,""],["1998-04-29",1.6941,""],["1998-04-30",1.6912,""],["1998-05-04",1.7136,""],["1998-05-05",1.7388,""],["1998-05-06",1.7437,""],["1998-05-07",1.7589,""],["1998-05-08",1.7439,""],["1998-05-11",1.749,""],["1998-05-12",1.7422,""],["1998-05-13",1.7637,""],["1998-05-14",1.765,""],["1998-05-15",1.7652,""],["1998-05-18",1.7714,""],["1998-05-19",1.7696,""],["1998-05-20",1.7686,""],["1998-05-22",1.7743,""],["1998-05-25",1.7817,""],["1998-05-26",1.7847,""],["1998-05-27",1.7979,""],["1998-05-28",1.7744,""],["1998-05-29",1.7669,""],["1998-06-02",1.7972,""],["1998-06-03",1.8089,""],["1998-06-04",1.8212,""],["1998-06-05",1.8447,""],["1998-06-08",1.8555,""],["1998-06-09",1.8497,""],["1998-06-10",1.8771,""],["1998-06-11",1.849,""],["1998-06-12",1.8433,""],["1998-06-15",1.8548,""],["1998-06-16",1.8592,""],["1998-06-17",1.8319,""],["1998-06-18",1.8088,""],["1998-06-19",1.7737,""],["1998-06-22",1.8102,""],["1998-06-23",1.8083,""],["1998-06-24",1.7975,""],["1998-06-25",1.8238,""],["1998-06-26",1.8129,""],["1998-06-29",1.8082,""],["1998-06-30",1.7747,""],["1998-07-01",1.7548,""],["1998-07-02",1.7693,""],["1998-07-03",1.7605,""],["1998-07-06",1.7748,""],["1998-07-07",1.757,""],["1998-07-08",1.7609,""],["1998-07-09",1.7576,""],["1998-07-10",1.7647,""],["1998-07-13",1.7836,""],["1998-07-14",1.7689,""],["1998-07-15",1.7577,""],["1998-07-16",1.7459,""],["1998-07-17",1.7515,""],["1998-07-20",1.7651,""],["1998-07-21",1.7569,""],["1998-07-22",1.77,""],["1998-07-23",1.7834,""],["1998-07-24",1.7765,""],["1998-07-27",1.8197,""],["1998-07-28",1.8111,""],["1998-07-29",1.8193,""],["1998-07-30",1.8083,""],["1998-07-31",1.8216,""],["1998-08-03",1.8273,""],["1998-08-04",1.8247,""],["1998-08-05",1.8238,""],["1998-08-06",1.8352,""],["1998-08-07",1.853,""],["1998-08-10",1.8476,""],["1998-08-11",1.8595,""],["1998-08-12",1.853,""],["1998-08-13",1.8498,""],["1998-08-14",1.8405,""],["1998-08-17",1.8504,""],["1998-08-18",1.8589,""],["1998-08-19",1.8272,""],["1998-08-20",1.8508,""],["1998-08-21",1.8788,""],["1998-08-24",1.8878,""],["1998-08-25",1.9064,""],["1998-08-26",1.9028,""],["1998-08-27",1.9526,""],["1998-08-28",1.9482,""],["1998-08-31",1.9544,""],["1998-09-01",1.9495,""],["1998-09-02",1.9243,""],["1998-09-03",1.984,""],["1998-09-04",1.9272,""],["1998-09-07",1.9367,""],["1998-09-08",1.9181,""],["1998-09-09",1.9349,""],["1998-09-10",1.9651,""],["1998-09-11",1.941,""],["1998-09-14",1.9378,""],["1998-09-15",1.9459,""],["1998-09-16",1.944,""],["1998-09-17",1.9796,""],["1998-09-18",1.9625,""],["1998-09-21",1.9962,""],["1998-09-22",1.9945,""],["1998-09-23",2.0071,""],["1998-09-24",2.0048,""],["1998-09-25",1.991,""],["1998-09-28",1.9888,""],["1998-09-29",1.9645,""],["1998-09-30",1.9701,""],["1998-10-01",1.9878,""],["1998-10-02",2.0208,""],["1998-10-05",2.0,""],["1998-10-06",2.0427,""],["1998-10-07",1.9634,""],["1998-10-08",1.9812,""],["1998-10-09",1.9488,""],["1998-10-12",1.9001,""],["1998-10-13",1.9045,""],["1998-10-14",1.9015,""],["1998-10-15",1.8923,""],["1998-10-16",1.8973,""],["1998-10-19",1.9062,""],["1998-10-20",1.8994,""],["1998-10-21",1.8985,""],["1998-10-22",1.8938,""],["1998-10-23",1.911,""],["1998-10-26",1.9138,""],["1998-10-27",1.9201,""],["1998-10-28",1.9023,""],["1998-10-29",1.9134,""],["1998-10-30",1.8989,""],["1998-11-02",1.8964,""],["1998-11-03",1.888,""],["1998-11-04",1.8624,""],["1998-11-05",1.8577,""],["1998-11-06",1.8545,""],["1998-11-09",1.8408,""],["1998-11-10",1.8578,""],["1998-11-11",1.8464,""],["1998-11-12",1.8381,""],["1998-11-13",1.8183,""],["1998-11-16",1.8388,""],["1998-11-17",1.8537,""],["1998-11-18",1.8284,""],["1998-11-19",1.8096,""],["1998-11-20",1.8035,""],["1998-11-23",1.7915,""],["1998-11-24",1.7839,""],["1998-11-25",1.8009,""],["1998-11-26",1.8069,""],["1998-11-27",1.8156,""],["1998-11-30",1.8209,""],["1998-12-01",1.8466,""],["1998-12-02",1.8405,""],["1998-12-03",1.8658,""],["1998-12-04",1.8826,""],["1998-12-07",1.8888,""],["1998-12-08",1.8888,""],["1998-12-09",1.9003,""],["1998-12-10",1.895,""],["1998-12-11",1.8924,""],["1998-12-14",1.914,""],["1998-12-15",1.8942,""],["1998-12-16",1.8948,""],["1998-12-17",1.8887,""],["1998-12-18",1.8978,""],["1998-12-21",1.9019,""],["1998-12-22",1.9012,""],["1998-12-23",1.9048,""],["1998-12-24",1.9091,""],["1998-12-28",1.9199,""],["1998-12-29",1.9133,""],["1998-12-30",1.9124,""],["1998-12-31",1.8993,""],["1999-01-04",1.91,""],["1999-01-05",1.8944,""],["1999-01-06",1.882,""],["1999-01-07",1.8474,""],["1999-01-08",1.8406,""],["1999-01-11",1.8134,""],["1999-01-12",1.809,""],["1999-01-13",1.862,""],["1999-01-14",1.8353,""],["1999-01-15",1.8388,""],["1999-01-18",1.8292,""],["1999-01-19",1.8295,""],["1999-01-20",1.8064,""],["1999-01-21",1.8171,""],["1999-01-22",1.8225,""],["1999-01-25",1.8317,""],["1999-01-26",1.8391,""],["1999-01-27",1.8313,""],["1999-01-28",1.8262,""],["1999-01-29",1.8087,""],["1999-02-01",1.7882,""],["1999-02-02",1.7741,""],["1999-02-03",1.7609,""],["1999-02-04",1.7541,""],["1999-02-05",1.7294,""],["1999-02-08",1.723,""],["1999-02-09",1.7548,""],["1999-02-10",1.7569,""],["1999-02-11",1.7427,""],["1999-02-12",1.7459,""],["1999-02-15",1.7353,""],["1999-02-16",1.7467,""],["1999-02-17",1.7751,""],["1999-02-18",1.7687,""],["1999-02-19",1.7502,""],["1999-02-22",1.7237,""],["1999-02-23",1.7145,""],["1999-02-24",1.7465,""],["1999-02-25",1.7566,""],["1999-02-26",1.7819,""],["1999-03-01",1.7766,""],["1999-03-02",1.7492,""],["1999-03-03",1.7454,""],["1999-03-04",1.7494,""],["1999-03-05",1.7329,""],["1999-03-08",1.7348,""],["1999-03-09",1.7125,""],["1999-03-10",1.7237,""],["1999-03-11",1.7144,""],["1999-03-12",1.7247,""],["1999-03-15",1.7325,""],["1999-03-16",1.7365,""],["1999-03-17",1.7502,""],["1999-03-18",1.7458,""],["1999-03-19",1.7316,""],["1999-03-22",1.7174,""],["1999-03-23",1.7044,""],["1999-03-24",1.7094,""],["1999-03-25",1.7102,""],["1999-03-26",1.6998,""],["1999-03-29",1.6904,""],["1999-03-30",1.7003,""],["1999-03-31",1.706,""],["1999-04-01",1.6928,""],["1999-04-02",1.6992,""],["1999-04-05",1.6956,""],["1999-04-06",1.7063,""],["1999-04-07",1.7213,""],["1999-04-08",1.7324,""],["1999-04-09",1.7162,""],["1999-04-12",1.7106,""],["1999-04-13",1.692,""],["1999-04-14",1.6886,""],["1999-04-15",1.6981,""],["1999-04-16",1.6535,""],["1999-04-19",1.6325,""],["1999-04-20",1.6374,""],["1999-04-21",1.6349,""],["1999-04-22",1.6366,""],["1999-04-23",1.6257,""],["1999-04-26",1.6349,""],["1999-04-27",1.6429,""],["1999-04-28",1.6324,""],["1999-04-29",1.6123,""],["1999-04-30",1.6078,""],["1999-05-03",1.5987,""],["1999-05-04",1.5996,""],["1999-05-05",1.6194,""],["1999-05-06",1.6107,""],["1999-05-07",1.6122,""],["1999-05-10",1.6012,""],["1999-05-11",1.597,""],["1999-05-12",1.5961,""],["1999-05-13",1.5891,""],["1999-05-14",1.6051,""],["1999-05-17",1.6117,""],["1999-05-18",1.5896,""],["1999-05-19",1.6051,""],["1999-05-20",1.6083,""],["1999-05-21",1.5906,""],["1999-05-24",1.6103,""],["1999-05-25",1.6134,""],["1999-05-26",1.6205,""],["1999-05-27",1.6057,""],["1999-05-28",1.6046,""],["1999-05-31",1.6074,""],["1999-06-01",1.6187,""],["1999-06-02",1.6075,""],["1999-06-03",1.6082,""],["1999-06-04",1.5837,""],["1999-06-07",1.5621,""],["1999-06-08",1.5732,""],["1999-06-09",1.5777,""],["1999-06-10",1.5834,""],["1999-06-11",1.5796,""],["1999-06-14",1.5765,""],["1999-06-15",1.5735,""],["1999-06-16",1.5754,""],["1999-06-17",1.569,""],["1999-06-18",1.5907,""],["1999-06-21",1.5804,""],["1999-06-22",1.5847,""],["1999-06-23",1.5689,""],["1999-06-24",1.5672,""],["1999-06-25",1.5746,""],["1999-06-28",1.5781,""],["1999-06-29",1.5775,""],["1999-06-30",1.5598,""],["1999-07-01",1.5336,""],["1999-07-02",1.5347,""],["1999-07-05",1.537,""],["1999-07-06",1.5274,""],["1999-07-07",1.5417,""],["1999-07-08",1.5342,""],["1999-07-09",1.5289,""],["1999-07-12",1.5296,""],["1999-07-13",1.5391,""],["1999-07-14",1.541,""],["1999-07-15",1.5435,""],["1999-07-16",1.5459,""],["1999-07-19",1.5438,""],["1999-07-20",1.5963,""],["1999-07-21",1.6235,""],["1999-07-22",1.6199,""],["1999-07-23",1.6175,""],["1999-07-26",1.6483,""],["1999-07-27",1.648,""],["1999-07-28",1.6465,""],["1999-07-29",1.6455,""],["1999-07-30",1.6405,""],["1999-08-02",1.6441,""],["1999-08-03",1.6293,""],["1999-08-04",1.633,""],["1999-08-05",1.6449,""],["1999-08-06",1.6459,""],["1999-08-09",1.6449,""],["1999-08-10",1.6476,""],["1999-08-11",1.6453,""],["1999-08-12",1.639,""],["1999-08-13",1.6383,""],["1999-08-16",1.6184,""],["1999-08-17",1.6242,""],["1999-08-18",1.6351,""],["1999-08-19",1.655,""],["1999-08-20",1.6763,""],["1999-08-23",1.6639,""],["1999-08-24",1.6463,""],["1999-08-25",1.6512,""],["1999-08-26",1.6539,""],["1999-08-27",1.6488,""],["1999-08-30",1.6501,""],["1999-08-31",1.6564,""],["1999-09-01",1.6649,""],["1999-09-02",1.6558,""],["1999-09-03",1.6556,""],["1999-09-06",1.6446,""],["1999-09-07",1.6392,""],["1999-09-08",1.635,""],["1999-09-09",1.6282,""],["1999-09-10",1.6144,""],["1999-09-13",1.5771,""],["1999-09-14",1.5826,""],["1999-09-15",1.5985,""],["1999-09-16",1.6028,""],["1999-09-17",1.6013,""],["1999-09-20",1.6168,""],["1999-09-21",1.6083,""],["1999-09-22",1.6131,""],["1999-09-23",1.6124,""],["1999-09-24",1.6101,""],["1999-09-27",1.5917,""],["1999-09-28",1.6074,""],["1999-09-29",1.6093,""],["1999-09-30",1.6395,""],["1999-10-01",1.6307,""],["1999-10-04",1.6259,""],["1999-10-05",1.6053,""],["1999-10-06",1.6249,""],["1999-10-07",1.6238,""],["1999-10-08",1.6212,""],["1999-10-11",1.6256,""],["1999-10-12",1.6281,""],["1999-10-13",1.6395,""],["1999-10-14",1.6528,""],["1999-10-15",1.6769,""],["1999-10-18",1.6877,""],["1999-10-19",1.6726,""],["1999-10-20",1.6623,""],["1999-10-21",1.6631,""],["1999-10-22",1.6522,""],["1999-10-25",1.6419,""],["1999-10-26",1.6281,""],["1999-10-27",1.6327,""],["1999-10-28",1.6373,""],["1999-10-29",1.6361,""],["1999-11-01",1.6554,""],["1999-11-02",1.6393,""],["1999-11-03",1.6284,""],["1999-11-04",1.6499,""],["1999-11-05",1.6359,""],["1999-11-08",1.6262,""],["1999-11-09",1.6372,""],["1999-11-10",1.6249,""],["1999-11-11",1.6205,""],["1999-11-12",1.6021,""],["1999-11-15",1.5989,""],["1999-11-16",1.6076,""],["1999-11-17",1.62,""],["1999-11-18",1.623,""],["1999-11-19",1.608,""],["1999-11-22",1.6152,""],["1999-11-23",1.6194,""],["1999-11-24",1.6147,""],["1999-11-25",1.6082,""],["1999-11-26",1.5855,""],["1999-11-29",1.5808,""],["1999-11-30",1.5918,""],["1999-12-01",1.5839,""],["1999-12-02",1.5843,""],["1999-12-03",1.5872,""],["1999-12-06",1.6069,""],["1999-12-07",1.6077,""],["1999-12-08",1.6061,""],["1999-12-09",1.5901,""],["1999-12-10",1.5972,""],["1999-12-13",1.5924,""],["1999-12-14",1.5795,""],["1999-12-15",1.5779,""],["1999-12-16",1.5864,""],["1999-12-17",1.5723,""],["1999-12-20",1.5713,""],["1999-12-21",1.5685,""],["1999-12-22",1.5612,""],["1999-12-23",1.5676,""],["1999-12-24",1.5781,""],["1999-12-27",1.5749,""],["1999-12-28",1.5667,""],["1999-12-29",1.5532,""],["1999-12-30",1.5422,""],["2000-01-03",1.5346,""],["2000-01-04",1.5677,""],["2000-01-05",1.5773,""],["2000-01-06",1.5828,""],["2000-01-07",1.5738,""],["2000-01-10",1.5587,""],["2000-01-11",1.5664,""],["2000-01-12",1.5653,""],["2000-01-13",1.545,""],["2000-01-14",1.5332,""],["2000-01-17",1.5212,""],["2000-01-18",1.5222,""],["2000-01-19",1.5222,""],["2000-01-20",1.5182,""],["2000-01-21",1.5215,""],["2000-01-24",1.5295,""],["2000-01-25",1.5275,""],["2000-01-26",1.5282,""],["2000-01-27",1.5289,""],["2000-01-28",1.5178,""],["2000-01-31",1.543,""],["2000-02-01",1.5277,""],["2000-02-02",1.5273,""],["2000-02-03",1.5382,""],["2000-02-04",1.557,""],["2000-02-07",1.5261,""],["2000-02-08",1.5634,""],["2000-02-09",1.562,""],["2000-02-10",1.5587,""],["2000-02-11",1.5526,""],["2000-02-14",1.5636,""],["2000-02-15",1.5597,""],["2000-02-16",1.5531,""],["2000-02-17",1.5646,""],["2000-02-18",1.5627,""],["2000-02-21",1.5717,""],["2000-02-22",1.5976,""],["2000-02-23",1.6225,""],["2000-02-24",1.6067,""],["2000-02-25",1.5834,""],["2000-02-28",1.571,""],["2000-02-29",1.5795,""],["2000-03-01",1.597,""],["2000-03-02",1.5952,""],["2000-03-03",1.5913,""],["2000-03-06",1.596,""],["2000-03-07",1.5879,""],["2000-03-08",1.5721,""],["2000-03-09",1.5702,""],["2000-03-10",1.5658,""],["2000-03-13",1.5819,""],["2000-03-14",1.5631,""],["2000-03-15",1.5737,""],["2000-03-16",1.5753,""],["2000-03-17",1.5881,""],["2000-03-20",1.6038,""],["2000-03-21",1.5929,""],["2000-03-22",1.5817,""],["2000-03-23",1.5968,""],["2000-03-24",1.6005,""],["2000-03-27",1.5818,""],["2000-03-28",1.5721,""],["2000-03-29",1.5735,""],["2000-03-30",1.5611,""],["2000-03-31",1.5811,""],["2000-04-03",1.5741,""],["2000-04-04",1.5809,""],["2000-04-05",1.5954,""],["2000-04-06",1.5962,""],["2000-04-07",1.6043,""],["2000-04-10",1.6025,""],["2000-04-11",1.6099,""],["2000-04-12",1.6078,""],["2000-04-13",1.5916,""],["2000-04-14",1.5999,""],["2000-04-17",1.6168,""],["2000-04-18",1.6006,""],["2000-04-19",1.584,""],["2000-04-20",1.5795,""],["2000-04-25",1.5637,""],["2000-04-26",1.5608,""],["2000-04-27",1.5575,""],["2000-04-28",1.5552,""],["2000-05-02",1.5558,""],["2000-05-03",1.5156,""],["2000-05-04",1.5155,""],["2000-05-05",1.5156,""],["2000-05-08",1.5228,""],["2000-05-09",1.5545,""],["2000-05-10",1.5612,""],["2000-05-11",1.5765,""],["2000-05-12",1.5636,""],["2000-05-15",1.5936,""],["2000-05-16",1.576,""],["2000-05-17",1.5723,""],["2000-05-18",1.578,""],["2000-05-19",1.557,""],["2000-05-22",1.5766,""],["2000-05-23",1.58,""],["2000-05-24",1.5908,""],["2000-05-25",1.581,""],["2000-05-26",1.6002,""],["2000-05-29",1.614,""],["2000-05-30",1.621,""],["2000-05-31",1.625,""],["2000-06-01",1.6306,""],["2000-06-02",1.6295,""],["2000-06-05",1.6164,""],["2000-06-06",1.6287,""],["2000-06-07",1.622,""],["2000-06-08",1.6315,""],["2000-06-09",1.6196,""],["2000-06-12",1.6162,""],["2000-06-13",1.6075,""],["2000-06-14",1.5996,""],["2000-06-15",1.5855,""],["2000-06-16",1.5724,""],["2000-06-19",1.6022,""],["2000-06-20",1.5786,""],["2000-06-21",1.5783,""],["2000-06-22",1.5685,""],["2000-06-23",1.5788,""],["2000-06-26",1.5687,""],["2000-06-27",1.565,""],["2000-06-28",1.5666,""],["2000-06-29",1.5729,""],["2000-06-30",1.5894,""],["2000-07-03",1.584,""],["2000-07-04",1.5871,""],["2000-07-05",1.6054,""],["2000-07-06",1.6165,""],["2000-07-07",1.613,""],["2000-07-10",1.604,""],["2000-07-11",1.6168,""],["2000-07-12",1.608,""],["2000-07-13",1.5832,""],["2000-07-14",1.599,""],["2000-07-17",1.6003,""],["2000-07-18",1.6025,""],["2000-07-19",1.592,""],["2000-07-20",1.5951,""],["2000-07-21",1.5945,""],["2000-07-24",1.5905,""],["2000-07-25",1.6072,""],["2000-07-26",1.5909,""],["2000-07-27",1.5898,""],["2000-07-28",1.5752,""],["2000-07-31",1.5986,""],["2000-08-01",1.5965,""],["2000-08-02",1.5701,""],["2000-08-03",1.549,""],["2000-08-04",1.5517,""],["2000-08-07",1.5502,""],["2000-08-08",1.5417,""],["2000-08-09",1.5503,""],["2000-08-10",1.5585,""],["2000-08-11",1.5702,""],["2000-08-14",1.5575,""],["2000-08-15",1.5607,""],["2000-08-16",1.5447,""],["2000-08-17",1.5451,""],["2000-08-18",1.5412,""],["2000-08-21",1.5315,""],["2000-08-22",1.5328,""],["2000-08-23",1.5659,""],["2000-08-24",1.5742,""],["2000-08-25",1.5731,""],["2000-08-28",1.5733,""],["2000-08-29",1.568,""],["2000-08-30",1.5606,""],["2000-08-31",1.5547,""],["2000-09-01",1.5534,""],["2000-09-04",1.5632,""],["2000-09-05",1.5539,""],["2000-09-06",1.5605,""],["2000-09-07",1.565,""],["2000-09-08",1.5612,""],["2000-09-11",1.542,""],["2000-09-12",1.5428,""],["2000-09-13",1.5613,""],["2000-09-14",1.5735,""],["2000-09-15",1.566,""],["2000-09-18",1.5692,""],["2000-09-19",1.5736,""],["2000-09-20",1.5645,""],["2000-09-21",1.58,""],["2000-09-22",1.595,""],["2000-09-25",1.6088,""],["2000-09-26",1.5992,""],["2000-09-27",1.615,""],["2000-09-28",1.6073,""],["2000-09-29",1.618,""],["2000-10-02",1.6199,""],["2000-10-03",1.6175,""],["2000-10-04",1.6263,""],["2000-10-05",1.6305,""],["2000-10-06",1.6308,""],["2000-10-09",1.6275,""],["2000-10-10",1.6385,""],["2000-10-11",1.624,""],["2000-10-12",1.6292,""],["2000-10-13",1.6242,""],["2000-10-16",1.6194,""],["2000-10-17",1.6357,""],["2000-10-18",1.6345,""],["2000-10-19",1.6236,""],["2000-10-20",1.5958,""],["2000-10-23",1.5788,""],["2000-10-24",1.5862,""],["2000-10-25",1.5978,""],["2000-10-26",1.5963,""],["2000-10-27",1.601,""],["2000-10-30",1.6115,""],["2000-10-31",1.6377,""],["2000-11-01",1.6341,""],["2000-11-02",1.638,""],["2000-11-03",1.652,""],["2000-11-06",1.6425,""],["2000-11-07",1.63,""],["2000-11-08",1.6195,""],["2000-11-09",1.6256,""],["2000-11-10",1.6492,""],["2000-11-13",1.6576,""],["2000-11-14",1.6497,""],["2000-11-15",1.6516,""],["2000-11-16",1.6478,""],["2000-11-17",1.6402,""],["2000-11-20",1.6535,""],["2000-11-21",1.6587,""],["2000-11-22",1.6236,""],["2000-11-23",1.6221,""],["2000-11-24",1.6128,""],["2000-11-27",1.616,""],["2000-11-28",1.6226,""],["2000-11-29",1.6488,""],["2000-11-30",1.6551,""],["2000-12-01",1.6302,""],["2000-12-04",1.634,""],["2000-12-05",1.6288,""],["2000-12-06",1.6182,""],["2000-12-07",1.6282,""],["2000-12-08",1.6285,""],["2000-12-11",1.6249,""],["2000-12-12",1.62,""],["2000-12-13",1.6192,""],["2000-12-14",1.6306,""],["2000-12-15",1.6459,""],["2000-12-18",1.6509,""],["2000-12-19",1.647,""],["2000-12-20",1.651,""],["2000-12-21",1.658,""],["2000-12-22",1.6609,""],["2000-12-27",1.6741,""],["2000-12-28",1.675,""],["2000-12-29",1.677,""],["2001-01-02",1.6845,""],["2001-01-03",1.6915,""],["2001-01-04",1.6755,""],["2001-01-05",1.6734,""],["2001-01-08",1.6745,""],["2001-01-09",1.6767,""],["2001-01-10",1.6847,""],["2001-01-11",1.705,""],["2001-01-12",1.7003,""],["2001-01-15",1.7048,""],["2001-01-16",1.6928,""],["2001-01-17",1.6875,""],["2001-01-18",1.693,""],["2001-01-19",1.6817,""],["2001-01-22",1.6816,""],["2001-01-23",1.6945,""],["2001-01-24",1.6889,""],["2001-01-25",1.6817,""],["2001-01-26",1.7043,""],["2001-01-29",1.6925,""],["2001-01-30",1.6882,""],["2001-01-31",1.7034,""],["2001-02-01",1.6962,""],["2001-02-02",1.6959,""],["2001-02-05",1.7057,""],["2001-02-06",1.7005,""],["2001-02-07",1.703,""],["2001-02-08",1.698,""],["2001-02-09",1.717,""],["2001-02-12",1.7285,""],["2001-02-13",1.7252,""],["2001-02-14",1.7326,""],["2001-02-15",1.7332,""],["2001-02-16",1.7263,""],["2001-02-19",1.7405,""],["2001-02-20",1.7316,""],["2001-02-21",1.7362,""],["2001-02-22",1.7341,""],["2001-02-23",1.736,""],["2001-02-26",1.7338,""],["2001-02-27",1.7428,""],["2001-02-28",1.7557,""],["2001-03-01",1.7554,""],["2001-03-02",1.7745,""],["2001-03-05",1.7812,""],["2001-03-06",1.7903,""],["2001-03-07",1.8137,""],["2001-03-08",1.8321,""],["2001-03-09",1.8268,""],["2001-03-12",1.8253,""],["2001-03-13",1.8293,""],["2001-03-14",1.8386,""],["2001-03-15",1.8353,""],["2001-03-16",1.8112,""],["2001-03-19",1.796,""],["2001-03-20",1.8097,""],["2001-03-21",1.8057,""],["2001-03-22",1.8126,""],["2001-03-23",1.8117,""],["2001-03-26",1.8075,""],["2001-03-27",1.7995,""],["2001-03-28",1.7919,""],["2001-03-29",1.7941,""],["2001-03-30",1.8158,""],["2001-04-02",1.8165,""],["2001-04-03",1.8304,""],["2001-04-04",1.8549,""],["2001-04-05",1.836,""],["2001-04-06",1.8189,""],["2001-04-09",1.8248,""],["2001-04-10",1.8063,""],["2001-04-11",1.7635,""],["2001-04-12",1.7425,""],["2001-04-17",1.7404,""],["2001-04-18",1.7676,""],["2001-04-19",1.7422,""],["2001-04-20",1.7437,""],["2001-04-23",1.7794,""],["2001-04-24",1.7823,""],["2001-04-25",1.775,""],["2001-04-26",1.7747,""],["2001-04-27",1.7631,""],["2001-04-30",1.7476,""],["2001-05-02",1.7158,""],["2001-05-03",1.7078,""],["2001-05-04",1.7157,""],["2001-05-07",1.72,""],["2001-05-08",1.7051,""],["2001-05-09",1.6948,""],["2001-05-10",1.6923,""],["2001-05-11",1.6742,""],["2001-05-14",1.6907,""],["2001-05-15",1.6962,""],["2001-05-16",1.6922,""],["2001-05-17",1.6688,""],["2001-05-18",1.6687,""],["2001-05-21",1.6575,""],["2001-05-22",1.6593,""],["2001-05-23",1.6575,""],["2001-05-24",1.6713,""],["2001-05-25",1.6485,""],["2001-05-28",1.6505,""],["2001-05-29",1.6608,""],["2001-05-30",1.6673,""],["2001-05-31",1.6727,""],["2001-06-01",1.666,""],["2001-06-04",1.6695,""],["2001-06-05",1.6675,""],["2001-06-06",1.6589,""],["2001-06-07",1.6375,""],["2001-06-08",1.6187,""],["2001-06-11",1.6157,""],["2001-06-12",1.6137,""],["2001-06-13",1.6221,""],["2001-06-14",1.6212,""],["2001-06-15",1.6426,""],["2001-06-18",1.6444,""],["2001-06-19",1.638,""],["2001-06-20",1.644,""],["2001-06-21",1.654,""],["2001-06-22",1.651,""],["2001-06-25",1.663,""],["2001-06-26",1.6621,""],["2001-06-27",1.6587,""],["2001-06-28",1.6635,""],["2001-06-29",1.6735,""],["2001-07-02",1.6612,""],["2001-07-03",1.6423,""],["2001-07-04",1.6282,""],["2001-07-05",1.6268,""],["2001-07-06",1.6578,""],["2001-07-09",1.6724,""],["2001-07-10",1.674,""],["2001-07-11",1.6842,""],["2001-07-12",1.6927,""],["2001-07-13",1.6821,""],["2001-07-16",1.683,""],["2001-07-17",1.6811,""],["2001-07-18",1.6894,""],["2001-07-19",1.6931,""],["2001-07-20",1.7111,""],["2001-07-23",1.7103,""],["2001-07-24",1.7152,""],["2001-07-25",1.7363,""],["2001-07-26",1.724,""],["2001-07-27",1.7323,""],["2001-07-30",1.7314,""],["2001-07-31",1.7282,""],["2001-08-01",1.7188,""],["2001-08-02",1.6951,""],["2001-08-03",1.702,""],["2001-08-06",1.7055,""],["2001-08-07",1.702,""],["2001-08-08",1.701,""],["2001-08-09",1.7135,""],["2001-08-10",1.7332,""],["2001-08-13",1.7329,""],["2001-08-14",1.738,""],["2001-08-15",1.7291,""],["2001-08-16",1.7358,""],["2001-08-17",1.712,""],["2001-08-20",1.7145,""],["2001-08-21",1.711,""],["2001-08-22",1.7114,""],["2001-08-23",1.7118,""],["2001-08-24",1.718,""],["2001-08-27",1.7231,""],["2001-08-28",1.7162,""],["2001-08-29",1.7202,""],["2001-08-30",1.7139,""],["2001-08-31",1.7305,""],["2001-09-03",1.7225,""],["2001-09-04",1.717,""],["2001-09-05",1.708,""],["2001-09-06",1.7002,""],["2001-09-07",1.7232,""],["2001-09-10",1.7634,""],["2001-09-11",1.7453,""],["2001-09-12",1.7568,""],["2001-09-13",1.7607,""],["2001-09-14",1.7844,""],["2001-09-17",1.848,""],["2001-09-18",1.8652,""],["2001-09-19",1.8837,""],["2001-09-20",1.8748,""],["2001-09-21",1.9,""],["2001-09-24",1.8626,""],["2001-09-25",1.861,""],["2001-09-26",1.8575,""],["2001-09-27",1.895,""],["2001-09-28",1.842,""],["2001-10-01",1.8536,""],["2001-10-02",1.8622,""],["2001-10-03",1.8463,""],["2001-10-04",1.8306,""],["2001-10-05",1.8093,""],["2001-10-08",1.817,""],["2001-10-09",1.8247,""],["2001-10-10",1.8189,""],["2001-10-11",1.8133,""],["2001-10-12",1.809,""],["2001-10-15",1.7702,""],["2001-10-16",1.7641,""],["2001-10-17",1.7628,""],["2001-10-18",1.775,""],["2001-10-19",1.7793,""],["2001-10-22",1.7672,""],["2001-10-23",1.747,""],["2001-10-24",1.755,""],["2001-10-25",1.7563,""],["2001-10-26",1.7767,""],["2001-10-29",1.7833,""],["2001-10-30",1.7816,""],["2001-10-31",1.7942,""],["2001-11-01",1.7781,""],["2001-11-02",1.7864,""],["2001-11-05",1.7665,""],["2001-11-06",1.747,""],["2001-11-07",1.7485,""],["2001-11-08",1.7434,""],["2001-11-09",1.7347,""],["2001-11-12",1.7166,""],["2001-11-13",1.704,""],["2001-11-14",1.6855,""],["2001-11-15",1.6989,""],["2001-11-16",1.6893,""],["2001-11-19",1.6868,""],["2001-11-20",1.6941,""],["2001-11-21",1.6982,""],["2001-11-22",1.7006,""],["2001-11-23",1.701,""],["2001-11-26",1.7007,""],["2001-11-27",1.683,""],["2001-11-28",1.695,""],["2001-11-29",1.7125,""],["2001-11-30",1.7073,""],["2001-12-03",1.7203,""],["2001-12-04",1.7227,""],["2001-12-05",1.7323,""],["2001-12-06",1.7176,""],["2001-12-07",1.7245,""],["2001-12-10",1.7209,""],["2001-12-11",1.7325,""],["2001-12-12",1.7235,""],["2001-12-13",1.7241,""],["2001-12-14",1.7398,""],["2001-12-17",1.7458,""],["2001-12-18",1.7452,""],["2001-12-19",1.7465,""],["2001-12-20",1.7677,""],["2001-12-21",1.7649,""],["2001-12-24",1.7319,""],["2001-12-27",1.7384,""],["2001-12-28",1.728,""],["2002-01-02",1.7603,""],["2002-01-03",1.752,""],["2002-01-04",1.728,""],["2002-01-07",1.718,""],["2002-01-08",1.711,""],["2002-01-09",1.707,""],["2002-01-10",1.6968,""],["2002-01-11",1.7119,""],["2002-01-14",1.7229,""],["2002-01-15",1.7196,""],["2002-01-16",1.7136,""],["2002-01-17",1.7137,""],["2002-01-18",1.7129,""],["2002-01-21",1.7072,""],["2002-01-22",1.7015,""],["2002-01-23",1.7013,""],["2002-01-24",1.6976,""],["2002-01-25",1.6805,""],["2002-01-28",1.6679,""],["2002-01-29",1.677,""],["2002-01-30",1.7074,""],["2002-01-31",1.6976,""],["2002-02-01",1.6933,""],["2002-02-04",1.693,""],["2002-02-05",1.6993,""],["2002-02-06",1.7067,""],["2002-02-07",1.707,""],["2002-02-08",1.7125,""],["2002-02-11",1.7141,""],["2002-02-12",1.721,""],["2002-02-13",1.719,""],["2002-02-14",1.6864,""],["2002-02-15",1.6833,""],["2002-02-18",1.684,""],["2002-02-19",1.683,""],["2002-02-20",1.6903,""],["2002-02-21",1.6883,""],["2002-02-22",1.6975,""],["2002-02-25",1.6995,""],["2002-02-26",1.6891,""],["2002-02-27",1.6832,""],["2002-02-28",1.6761,""],["2002-03-01",1.6783,""],["2002-03-04",1.662,""],["2002-03-05",1.6692,""],["2002-03-06",1.6743,""],["2002-03-07",1.673,""],["2002-03-08",1.6785,""],["2002-03-11",1.6785,""],["2002-03-12",1.681,""],["2002-03-13",1.681,""],["2002-03-14",1.688,""],["2002-03-15",1.6879,""],["2002-03-18",1.6793,""],["2002-03-19",1.6837,""],["2002-03-20",1.6638,""],["2002-03-21",1.6619,""],["2002-03-22",1.6536,""],["2002-03-25",1.6477,""],["2002-03-26",1.6529,""],["2002-03-27",1.6569,""],["2002-03-28",1.6382,""],["2002-04-02",1.6464,""],["2002-04-03",1.6572,""],["2002-04-04",1.6567,""],["2002-04-05",1.6531,""],["2002-04-08",1.6626,""],["2002-04-09",1.655,""],["2002-04-10",1.6576,""],["2002-04-11",1.6451,""],["2002-04-12",1.6455,""],["2002-04-15",1.6525,""],["2002-04-16",1.6582,""],["2002-04-17",1.6524,""],["2002-04-18",1.6528,""],["2002-04-19",1.6464,""],["2002-04-22",1.6464,""],["2002-04-23",1.6492,""],["2002-04-24",1.6475,""],["2002-04-25",1.6471,""],["2002-04-26",1.6507,""],["2002-04-29",1.6689,""],["2002-04-30",1.6772,""],["2002-05-02",1.6824,""],["2002-05-03",1.6876,""],["2002-05-06",1.6982,""],["2002-05-07",1.6867,""],["2002-05-08",1.678,""],["2002-05-09",1.6753,""],["2002-05-10",1.677,""],["2002-05-13",1.6686,""],["2002-05-14",1.6596,""],["2002-05-15",1.6533,""],["2002-05-16",1.661,""],["2002-05-17",1.6605,""],["2002-05-20",1.6684,""],["2002-05-21",1.6591,""],["2002-05-22",1.6598,""],["2002-05-23",1.6598,""],["2002-05-24",1.6578,""],["2002-05-27",1.6516,""],["2002-05-28",1.6503,""],["2002-05-29",1.6494,""],["2002-05-30",1.66,""],["2002-05-31",1.6514,""],["2002-06-03",1.6424,""],["2002-06-04",1.64,""],["2002-06-05",1.636,""],["2002-06-06",1.6401,""],["2002-06-07",1.6482,""],["2002-06-10",1.6583,""],["2002-06-11",1.6623,""],["2002-06-12",1.6594,""],["2002-06-13",1.6568,""],["2002-06-14",1.672,""],["2002-06-17",1.6899,""],["2002-06-18",1.6836,""],["2002-06-19",1.6891,""],["2002-06-20",1.686,""],["2002-06-21",1.6831,""],["2002-06-24",1.6952,""],["2002-06-25",1.7026,""],["2002-06-26",1.727,""],["2002-06-27",1.743,""],["2002-06-28",1.7702,""],["2002-07-01",1.7667,""],["2002-07-02",1.7563,""],["2002-07-03",1.7526,""],["2002-07-04",1.7608,""],["2002-07-05",1.745,""],["2002-07-08",1.7445,""],["2002-07-09",1.7536,""],["2002-07-10",1.7405,""],["2002-07-11",1.766,""],["2002-07-12",1.7647,""],["2002-07-15",1.7839,""],["2002-07-16",1.8054,""],["2002-07-17",1.8143,""],["2002-07-18",1.8225,""],["2002-07-19",1.8271,""],["2002-07-22",1.8243,""],["2002-07-23",1.823,""],["2002-07-24",1.8494,""],["2002-07-25",1.8495,""],["2002-07-26",1.8548,""],["2002-07-29",1.8213,""],["2002-07-30",1.8055,""],["2002-07-31",1.7885,""],["2002-08-01",1.8121,""],["2002-08-02",1.8277,""],["2002-08-05",1.8327,""],["2002-08-06",1.8391,""],["2002-08-07",1.8206,""],["2002-08-08",1.8113,""],["2002-08-09",1.8153,""],["2002-08-12",1.8083,""],["2002-08-13",1.8217,""],["2002-08-14",1.8312,""],["2002-08-15",1.8069,""],["2002-08-16",1.802,""],["2002-08-19",1.8018,""],["2002-08-20",1.794,""],["2002-08-21",1.79,""],["2002-08-22",1.8087,""],["2002-08-23",1.784,""],["2002-08-26",1.7845,""],["2002-08-27",1.7666,""],["2002-08-28",1.7782,""],["2002-08-29",1.783,""],["2002-08-30",1.78,""],["2002-09-02",1.7803,""],["2002-09-03",1.8016,""],["2002-09-04",1.8262,""],["2002-09-05",1.832,""],["2002-09-06",1.8222,""],["2002-09-09",1.7935,""],["2002-09-10",1.775,""],["2002-09-11",1.7826,""],["2002-09-12",1.7646,""],["2002-09-13",1.7793,""],["2002-09-16",1.7692,""],["2002-09-17",1.7683,""],["2002-09-18",1.7764,""],["2002-09-19",1.7778,""],["2002-09-20",1.7919,""],["2002-09-23",1.7982,""],["2002-09-24",1.8087,""],["2002-09-25",1.7913,""],["2002-09-26",1.8021,""],["2002-09-27",1.7948,""],["2002-09-30",1.8101,""],["2002-10-01",1.8185,""],["2002-10-02",1.8067,""],["2002-10-03",1.8179,""],["2002-10-04",1.8024,""],["2002-10-07",1.7832,""],["2002-10-08",1.7878,""],["2002-10-09",1.7925,""],["2002-10-10",1.7998,""],["2002-10-11",1.7981,""],["2002-10-14",1.8063,""],["2002-10-15",1.7948,""],["2002-10-16",1.7947,""],["2002-10-17",1.774,""],["2002-10-18",1.7665,""],["2002-10-21",1.7616,""],["2002-10-22",1.7643,""],["2002-10-23",1.7668,""],["2002-10-24",1.7543,""],["2002-10-25",1.7572,""],["2002-10-28",1.7501,""],["2002-10-29",1.7579,""],["2002-10-30",1.7741,""],["2002-10-31",1.7813,""],["2002-11-01",1.7915,""],["2002-11-04",1.7726,""],["2002-11-05",1.7815,""],["2002-11-06",1.7756,""],["2002-11-07",1.7758,""],["2002-11-08",1.7861,""],["2002-11-11",1.8075,""],["2002-11-12",1.7952,""],["2002-11-13",1.7983,""],["2002-11-14",1.7935,""],["2002-11-15",1.7805,""],["2002-11-18",1.7896,""],["2002-11-19",1.7988,""],["2002-11-20",1.7915,""],["2002-11-21",1.7845,""],["2002-11-22",1.7788,""],["2002-11-25",1.7692,""],["2002-11-26",1.7698,""],["2002-11-27",1.7829,""],["2002-11-28",1.7806,""],["2002-11-29",1.7755,""],["2002-12-02",1.7649,""],["2002-12-03",1.7827,""],["2002-12-04",1.7854,""],["2002-12-05",1.7813,""],["2002-12-06",1.7847,""],["2002-12-09",1.7927,""],["2002-12-10",1.7946,""],["2002-12-11",1.7955,""],["2002-12-12",1.7942,""],["2002-12-13",1.805,""],["2002-12-16",1.807,""],["2002-12-17",1.814,""],["2002-12-18",1.812,""],["2002-12-19",1.8165,""],["2002-12-20",1.8145,""],["2002-12-23",1.829,""],["2002-12-24",1.8262,""],["2002-12-27",1.8446,""],["2002-12-30",1.8515,""],["2002-12-31",1.8556,""],["2003-01-02",1.8554,""],["2003-01-03",1.844,""],["2003-01-06",1.8281,""],["2003-01-07",1.816,""],["2003-01-08",1.8132,""],["2003-01-09",1.8172,""],["2003-01-10",1.8107,""],["2003-01-13",1.8109,""],["2003-01-14",1.8115,""],["2003-01-15",1.8024,""],["2003-01-16",1.8028,""],["2003-01-17",1.8012,""],["2003-01-20",1.8056,""],["2003-01-21",1.8134,""],["2003-01-22",1.8273,""],["2003-01-23",1.819,""],["2003-01-24",1.8235,""],["2003-01-27",1.8338,""],["2003-01-28",1.8367,""],["2003-01-29",1.8395,""],["2003-01-30",1.8285,""],["2003-01-31",1.8397,""],["2003-02-03",1.8405,""],["2003-02-04",1.8361,""],["2003-02-05",1.8425,""],["2003-02-06",1.8312,""],["2003-02-07",1.8281,""],["2003-02-10",1.823,""],["2003-02-11",1.818,""],["2003-02-12",1.813,""],["2003-02-13",1.8216,""],["2003-02-14",1.8186,""],["2003-02-17",1.8178,""],["2003-02-18",1.814,""],["2003-02-19",1.808,""],["2003-02-20",1.8059,""],["2003-02-21",1.8081,""],["2003-02-24",1.781,""],["2003-02-25",1.7789,""],["2003-02-26",1.7757,""],["2003-02-27",1.7802,""],["2003-02-28",1.7816,""],["2003-03-03",1.7653,""],["2003-03-04",1.7808,""],["2003-03-05",1.7778,""],["2003-03-06",1.784,""],["2003-03-07",1.7898,""],["2003-03-10",1.7948,""],["2003-03-11",1.8143,""],["2003-03-12",1.8446,""],["2003-03-13",1.8346,""],["2003-03-14",1.8075,""],["2003-03-17",1.8011,""],["2003-03-18",1.7973,""],["2003-03-19",1.7863,""],["2003-03-20",1.788,""],["2003-03-21",1.7831,""],["2003-03-24",1.7928,""],["2003-03-25",1.7908,""],["2003-03-26",1.783,""],["2003-03-27",1.7852,""],["2003-03-28",1.7853,""],["2003-03-31",1.8076,""],["2003-04-01",1.8048,""],["2003-04-02",1.8023,""],["2003-04-03",1.7936,""],["2003-04-04",1.7842,""],["2003-04-07",1.7812,""],["2003-04-08",1.7768,""],["2003-04-09",1.7807,""],["2003-04-10",1.7837,""],["2003-04-11",1.7765,""],["2003-04-14",1.7826,""],["2003-04-15",1.7831,""],["2003-04-16",1.7724,""],["2003-04-17",1.7789,""],["2003-04-22",1.7659,""],["2003-04-23",1.7646,""],["2003-04-24",1.7819,""],["2003-04-25",1.782,""],["2003-04-28",1.7759,""],["2003-04-29",1.7726,""],["2003-04-30",1.7822,""],["2003-05-02",1.7802,""],["2003-05-05",1.7746,""],["2003-05-06",1.7801,""],["2003-05-07",1.7805,""],["2003-05-08",1.7839,""],["2003-05-09",1.7806,""],["2003-05-12",1.7868,""],["2003-05-13",1.782,""],["2003-05-14",1.781,""],["2003-05-15",1.7756,""],["2003-05-16",1.7736,""],["2003-05-19",1.7808,""],["2003-05-20",1.7756,""],["2003-05-21",1.7775,""],["2003-05-22",1.7795,""],["2003-05-23",1.786,""],["2003-05-26",1.7953,""],["2003-05-27",1.8041,""],["2003-05-28",1.8008,""],["2003-05-29",1.8256,""],["2003-05-30",1.8136,""],["2003-06-02",1.7906,""],["2003-06-03",1.7806,""],["2003-06-04",1.7582,""],["2003-06-05",1.7678,""],["2003-06-06",1.7822,""],["2003-06-09",1.7775,""],["2003-06-10",1.7768,""],["2003-06-11",1.778,""],["2003-06-12",1.7696,""],["2003-06-13",1.768,""],["2003-06-16",1.773,""],["2003-06-17",1.764,""],["2003-06-18",1.7459,""],["2003-06-19",1.7425,""],["2003-06-20",1.737,""],["2003-06-23",1.7368,""],["2003-06-24",1.7381,""],["2003-06-25",1.7271,""],["2003-06-26",1.7174,""],["2003-06-27",1.7166,""],["2003-06-30",1.7116,""],["2003-07-01",1.7081,""],["2003-07-02",1.702,""],["2003-07-03",1.6863,""],["2003-07-04",1.6863,""],["2003-07-07",1.6675,""],["2003-07-08",1.695,""],["2003-07-09",1.7193,""],["2003-07-10",1.7357,""],["2003-07-11",1.7194,""],["2003-07-14",1.7116,""],["2003-07-15",1.717,""],["2003-07-16",1.7102,""],["2003-07-17",1.7152,""],["2003-07-18",1.7303,""],["2003-07-21",1.7416,""],["2003-07-22",1.7372,""],["2003-07-23",1.74,""],["2003-07-24",1.7282,""],["2003-07-25",1.7308,""],["2003-07-28",1.7322,""],["2003-07-29",1.726,""],["2003-07-30",1.7373,""],["2003-07-31",1.7455,""],["2003-08-01",1.7258,""],["2003-08-04",1.7374,""],["2003-08-05",1.758,""],["2003-08-06",1.7572,""],["2003-08-07",1.7527,""],["2003-08-08",1.7384,""],["2003-08-11",1.7214,""],["2003-08-12",1.7195,""],["2003-08-13",1.7217,""],["2003-08-14",1.718,""],["2003-08-15",1.7089,""],["2003-08-18",1.6965,""],["2003-08-19",1.6925,""],["2003-08-20",1.6911,""],["2003-08-21",1.6716,""],["2003-08-22",1.6758,""],["2003-08-25",1.6723,""],["2003-08-26",1.6809,""],["2003-08-27",1.7039,""],["2003-08-28",1.6941,""],["2003-08-29",1.7012,""],["2003-09-01",1.6981,""],["2003-09-02",1.692,""],["2003-09-03",1.6938,""],["2003-09-04",1.6943,""],["2003-09-05",1.6993,""],["2003-09-08",1.7129,""],["2003-09-09",1.7038,""],["2003-09-10",1.6982,""],["2003-09-11",1.7025,""],["2003-09-12",1.6934,""],["2003-09-15",1.7004,""],["2003-09-16",1.6937,""],["2003-09-17",1.6894,""],["2003-09-18",1.691,""],["2003-09-19",1.6897,""],["2003-09-22",1.6895,""],["2003-09-23",1.693,""],["2003-09-24",1.694,""],["2003-09-25",1.6852,""],["2003-09-26",1.7018,""],["2003-09-29",1.7023,""],["2003-09-30",1.7101,""],["2003-10-01",1.7134,""],["2003-10-02",1.7131,""],["2003-10-03",1.7081,""],["2003-10-06",1.7013,""],["2003-10-07",1.7071,""],["2003-10-08",1.7038,""],["2003-10-09",1.7039,""],["2003-10-10",1.7056,""],["2003-10-13",1.6948,""],["2003-10-14",1.6996,""],["2003-10-15",1.6936,""],["2003-10-16",1.6882,""],["2003-10-17",1.6813,""],["2003-10-20",1.6805,""],["2003-10-21",1.6784,""],["2003-10-22",1.665,""],["2003-10-23",1.6864,""],["2003-10-24",1.683,""],["2003-10-27",1.6694,""],["2003-10-28",1.6602,""],["2003-10-29",1.6557,""],["2003-10-30",1.6549,""],["2003-10-31",1.6464,""],["2003-11-03",1.6381,""],["2003-11-04",1.6369,""],["2003-11-05",1.6171,""],["2003-11-06",1.612,""],["2003-11-07",1.6147,""],["2003-11-10",1.6079,""],["2003-11-11",1.6111,""],["2003-11-12",1.621,""],["2003-11-13",1.6244,""],["2003-11-14",1.6355,""],["2003-11-17",1.6467,""],["2003-11-18",1.6412,""],["2003-11-19",1.6484,""],["2003-11-20",1.6463,""],["2003-11-21",1.645,""],["2003-11-24",1.6393,""],["2003-11-25",1.6407,""],["2003-11-26",1.6422,""],["2003-11-27",1.6477,""],["2003-11-28",1.6583,""],["2003-12-01",1.6535,""],["2003-12-02",1.6444,""],["2003-12-03",1.6458,""],["2003-12-04",1.6421,""],["2003-12-05",1.6455,""],["2003-12-08",1.6495,""],["2003-12-09",1.6524,""],["2003-12-10",1.6528,""],["2003-12-11",1.6508,""],["2003-12-12",1.6493,""],["2003-12-15",1.6525,""],["2003-12-16",1.657,""],["2003-12-17",1.6655,""],["2003-12-18",1.684,""],["2003-12-19",1.6835,""],["2003-12-22",1.692,""],["2003-12-23",1.6878,""],["2003-12-24",1.6727,""],["2003-12-29",1.6801,""],["2003-12-30",1.6742,""],["2003-12-31",1.6802,""],["2004-01-02",1.6683,""],["2004-01-05",1.6541,""],["2004-01-06",1.6539,""],["2004-01-07",1.651,""],["2004-01-08",1.6396,""],["2004-01-09",1.6443,""],["2004-01-12",1.6501,""],["2004-01-13",1.6357,""],["2004-01-14",1.632,""],["2004-01-15",1.6359,""],["2004-01-16",1.6257,""],["2004-01-19",1.6323,""],["2004-01-20",1.6374,""],["2004-01-21",1.6328,""],["2004-01-22",1.6328,""],["2004-01-23",1.635,""],["2004-01-26",1.6254,""],["2004-01-27",1.6197,""],["2004-01-28",1.6209,""],["2004-01-29",1.6198,""],["2004-01-30",1.6396,""],["2004-02-02",1.639,""],["2004-02-03",1.642,""],["2004-02-04",1.6413,""],["2004-02-05",1.6471,""],["2004-02-06",1.6458,""],["2004-02-09",1.6356,""],["2004-02-10",1.6296,""],["2004-02-11",1.6276,""],["2004-02-12",1.6279,""],["2004-02-13",1.6194,""],["2004-02-16",1.6124,""],["2004-02-17",1.6139,""],["2004-02-18",1.6108,""],["2004-02-19",1.6081,""],["2004-02-20",1.6117,""],["2004-02-23",1.6272,""],["2004-02-24",1.6259,""],["2004-02-25",1.6207,""],["2004-02-26",1.6173,""],["2004-02-27",1.6159,""],["2004-03-01",1.6148,""],["2004-03-02",1.6071,""],["2004-03-03",1.6192,""],["2004-03-04",1.6178,""],["2004-03-05",1.625,""],["2004-03-08",1.6322,""],["2004-03-09",1.6242,""],["2004-03-10",1.6384,""],["2004-03-11",1.663,""],["2004-03-12",1.6748,""],["2004-03-15",1.6727,""],["2004-03-16",1.6656,""],["2004-03-17",1.6576,""],["2004-03-18",1.6522,""],["2004-03-19",1.6499,""],["2004-03-22",1.643,""],["2004-03-23",1.6355,""],["2004-03-24",1.6337,""],["2004-03-25",1.6404,""],["2004-03-26",1.6314,""],["2004-03-29",1.6285,""],["2004-03-30",1.6179,""],["2004-03-31",1.6052,""],["2004-04-01",1.6125,""],["2004-04-02",1.6095,""],["2004-04-05",1.5995,""],["2004-04-06",1.5931,""],["2004-04-07",1.5871,""],["2004-04-08",1.5915,""],["2004-04-13",1.5781,""],["2004-04-14",1.6065,""],["2004-04-15",1.6156,""],["2004-04-16",1.6191,""],["2004-04-19",1.6106,""],["2004-04-20",1.6119,""],["2004-04-21",1.6254,""],["2004-04-22",1.6238,""],["2004-04-23",1.6226,""],["2004-04-26",1.6144,""],["2004-04-27",1.6212,""],["2004-04-28",1.6304,""],["2004-04-29",1.6525,""],["2004-04-30",1.6577,""],["2004-05-03",1.6606,""],["2004-05-04",1.6611,""],["2004-05-05",1.6638,""],["2004-05-06",1.6595,""],["2004-05-07",1.6782,""],["2004-05-10",1.7035,""],["2004-05-11",1.7009,""],["2004-05-12",1.6976,""],["2004-05-13",1.7255,""],["2004-05-14",1.7199,""],["2004-05-17",1.737,""],["2004-05-18",1.7423,""],["2004-05-19",1.7217,""],["2004-05-20",1.7179,""],["2004-05-21",1.7178,""],["2004-05-24",1.7115,""],["2004-05-25",1.7143,""],["2004-05-26",1.711,""],["2004-05-27",1.7055,""],["2004-05-28",1.7164,""],["2004-05-31",1.7032,""],["2004-06-01",1.7109,""],["2004-06-02",1.7504,""],["2004-06-03",1.7585,""],["2004-06-04",1.7667,""],["2004-06-07",1.7521,""],["2004-06-08",1.7507,""],["2004-06-09",1.7442,""],["2004-06-10",1.7374,""],["2004-06-11",1.7334,""],["2004-06-14",1.7469,""],["2004-06-15",1.7628,""],["2004-06-16",1.7429,""],["2004-06-17",1.7499,""],["2004-06-18",1.7523,""],["2004-06-21",1.7526,""],["2004-06-22",1.7608,""],["2004-06-23",1.7609,""],["2004-06-24",1.7412,""],["2004-06-25",1.7379,""],["2004-06-28",1.7457,""],["2004-06-29",1.7497,""],["2004-06-30",1.7554,""],["2004-07-01",1.7283,""],["2004-07-02",1.7303,""],["2004-07-05",1.7232,""],["2004-07-06",1.7169,""],["2004-07-07",1.7127,""],["2004-07-08",1.7189,""],["2004-07-09",1.7196,""],["2004-07-12",1.7072,""],["2004-07-13",1.7034,""],["2004-07-14",1.7069,""],["2004-07-15",1.7102,""],["2004-07-16",1.7047,""],["2004-07-19",1.6934,""],["2004-07-20",1.6987,""],["2004-07-21",1.703,""],["2004-07-22",1.712,""],["2004-07-23",1.7175,""],["2004-07-26",1.7114,""],["2004-07-27",1.7079,""],["2004-07-28",1.7266,""],["2004-07-29",1.7283,""],["2004-07-30",1.7165,""],["2004-08-02",1.7146,""],["2004-08-03",1.7183,""],["2004-08-04",1.7079,""],["2004-08-05",1.7112,""],["2004-08-06",1.7158,""],["2004-08-09",1.7107,""],["2004-08-10",1.7149,""],["2004-08-11",1.7167,""],["2004-08-12",1.7131,""],["2004-08-13",1.7231,""],["2004-08-16",1.7207,""],["2004-08-17",1.7211,""],["2004-08-18",1.7235,""],["2004-08-19",1.7124,""],["2004-08-20",1.7027,""],["2004-08-23",1.7006,""],["2004-08-24",1.7121,""],["2004-08-25",1.7122,""],["2004-08-26",1.7141,""],["2004-08-27",1.7094,""],["2004-08-30",1.7187,""],["2004-08-31",1.7298,""],["2004-09-01",1.7305,""],["2004-09-02",1.7437,""],["2004-09-03",1.745,""],["2004-09-06",1.7446,""],["2004-09-07",1.7453,""],["2004-09-08",1.7447,""],["2004-09-09",1.7607,""],["2004-09-10",1.7673,""],["2004-09-13",1.7545,""],["2004-09-14",1.749,""],["2004-09-15",1.7502,""],["2004-09-16",1.7449,""],["2004-09-17",1.7441,""],["2004-09-20",1.736,""],["2004-09-21",1.7442,""],["2004-09-22",1.7394,""],["2004-09-23",1.7258,""],["2004-09-24",1.722,""],["2004-09-27",1.719,""],["2004-09-28",1.719,""],["2004-09-29",1.7202,""],["2004-09-30",1.7212,""],["2004-10-01",1.7151,""],["2004-10-04",1.7064,""],["2004-10-05",1.7014,""],["2004-10-06",1.7026,""],["2004-10-07",1.6917,""],["2004-10-08",1.6944,""],["2004-10-11",1.6881,""],["2004-10-12",1.6858,""],["2004-10-13",1.6986,""],["2004-10-14",1.6987,""],["2004-10-15",1.7016,""],["2004-10-18",1.7103,""],["2004-10-19",1.7175,""],["2004-10-20",1.714,""],["2004-10-21",1.7125,""],["2004-10-22",1.7106,""],["2004-10-25",1.7127,""],["2004-10-26",1.7123,""],["2004-10-27",1.708,""],["2004-10-28",1.7127,""],["2004-10-29",1.7088,""],["2004-11-01",1.7079,""],["2004-11-02",1.7046,""],["2004-11-03",1.6941,""],["2004-11-04",1.6992,""],["2004-11-05",1.6967,""],["2004-11-08",1.7031,""],["2004-11-09",1.7049,""],["2004-11-10",1.7005,""],["2004-11-11",1.6974,""],["2004-11-12",1.6861,""],["2004-11-15",1.6767,""],["2004-11-16",1.678,""],["2004-11-17",1.6709,""],["2004-11-18",1.6685,""],["2004-11-19",1.6645,""],["2004-11-22",1.6657,""],["2004-11-23",1.663,""],["2004-11-24",1.6687,""],["2004-11-25",1.6703,""],["2004-11-26",1.6821,""],["2004-11-29",1.689,""],["2004-11-30",1.7147,""],["2004-12-01",1.7236,""],["2004-12-02",1.7071,""],["2004-12-03",1.7204,""],["2004-12-06",1.731,""],["2004-12-07",1.7319,""],["2004-12-08",1.7586,""],["2004-12-09",1.7639,""],["2004-12-10",1.7609,""],["2004-12-13",1.7505,""],["2004-12-14",1.7494,""],["2004-12-15",1.7561,""],["2004-12-16",1.7516,""],["2004-12-17",1.7479,""],["2004-12-20",1.7516,""],["2004-12-21",1.7476,""],["2004-12-22",1.7442,""],["2004-12-23",1.758,""],["2004-12-24",1.7587,""],["2004-12-27",1.7526,""],["2004-12-28",1.7495,""],["2004-12-29",1.7477,""],["2004-12-30",1.7539,""],["2004-12-31",1.7459,""],["2005-01-03",1.7329,""],["2005-01-04",1.73,""],["2005-01-05",1.7354,""],["2005-01-06",1.7314,""],["2005-01-07",1.7301,""],["2005-01-10",1.7256,""],["2005-01-11",1.726,""],["2005-01-12",1.7326,""],["2005-01-13",1.7283,""],["2005-01-14",1.7242,""],["2005-01-17",1.7243,""],["2005-01-18",1.7285,""],["2005-01-19",1.7145,""],["2005-01-20",1.708,""],["2005-01-21",1.6979,""],["2005-01-24",1.6995,""],["2005-01-25",1.6988,""],["2005-01-26",1.6879,""],["2005-01-27",1.6847,""],["2005-01-28",1.6847,""],["2005-01-31",1.6826,""],["2005-02-01",1.6896,""],["2005-02-02",1.6864,""],["2005-02-03",1.68,""],["2005-02-04",1.6835,""],["2005-02-07",1.6614,""],["2005-02-08",1.6708,""],["2005-02-09",1.6647,""],["2005-02-10",1.6477,""],["2005-02-11",1.6438,""],["2005-02-14",1.6471,""],["2005-02-15",1.6574,""],["2005-02-16",1.6626,""],["2005-02-17",1.6597,""],["2005-02-18",1.659,""],["2005-02-21",1.6558,""],["2005-02-22",1.6639,""],["2005-02-23",1.6695,""],["2005-02-24",1.6816,""],["2005-02-25",1.6824,""],["2005-02-28",1.673,""],["2005-03-01",1.6771,""],["2005-03-02",1.6792,""],["2005-03-03",1.6746,""],["2005-03-04",1.6715,""],["2005-03-07",1.6682,""],["2005-03-08",1.6655,""],["2005-03-09",1.6855,""],["2005-03-10",1.6938,""],["2005-03-11",1.6944,""],["2005-03-14",1.6995,""],["2005-03-15",1.6911,""],["2005-03-16",1.6906,""],["2005-03-17",1.6876,""],["2005-03-18",1.6802,""],["2005-03-21",1.6751,""],["2005-03-22",1.6709,""],["2005-03-23",1.679,""],["2005-03-24",1.6803,""],["2005-03-29",1.6736,""],["2005-03-30",1.679,""],["2005-03-31",1.6763,""],["2005-04-01",1.6803,""],["2005-04-04",1.6777,""],["2005-04-05",1.6758,""],["2005-04-06",1.6804,""],["2005-04-07",1.6798,""],["2005-04-08",1.6717,""],["2005-04-11",1.6745,""],["2005-04-12",1.6738,""],["2005-04-13",1.6598,""],["2005-04-14",1.6598,""],["2005-04-15",1.6717,""],["2005-04-18",1.69,""],["2005-04-19",1.6947,""],["2005-04-20",1.684,""],["2005-04-21",1.6872,""],["2005-04-22",1.6773,""],["2005-04-25",1.6637,""],["2005-04-26",1.6661,""],["2005-04-27",1.6654,""],["2005-04-28",1.6591,""],["2005-04-29",1.6565,""],["2005-05-02",1.6481,""],["2005-05-03",1.6625,""],["2005-05-04",1.6652,""],["2005-05-05",1.6589,""],["2005-05-06",1.6622,""],["2005-05-09",1.6588,""],["2005-05-10",1.6615,""],["2005-05-11",1.6543,""],["2005-05-12",1.6565,""],["2005-05-13",1.6581,""],["2005-05-16",1.6698,""],["2005-05-17",1.6701,""],["2005-05-18",1.669,""],["2005-05-19",1.6669,""],["2005-05-20",1.6636,""],["2005-05-23",1.6599,""],["2005-05-24",1.6527,""],["2005-05-25",1.6528,""],["2005-05-26",1.6473,""],["2005-05-27",1.6475,""],["2005-05-30",1.6386,""],["2005-05-31",1.6309,""],["2005-06-01",1.6347,""],["2005-06-02",1.6305,""],["2005-06-03",1.6241,""],["2005-06-06",1.6104,""],["2005-06-07",1.601,""],["2005-06-08",1.6013,""],["2005-06-09",1.5946,""],["2005-06-10",1.5952,""],["2005-06-13",1.586,""],["2005-06-14",1.583,""],["2005-06-15",1.5757,""],["2005-06-16",1.5738,""],["2005-06-17",1.567,""],["2005-06-20",1.5695,""],["2005-06-21",1.5617,""],["2005-06-22",1.5601,""],["2005-06-23",1.5593,""],["2005-06-24",1.5647,""],["2005-06-27",1.5815,""],["2005-06-28",1.579,""],["2005-06-29",1.5828,""],["2005-06-30",1.5885,""],["2005-07-01",1.596,""],["2005-07-04",1.5876,""],["2005-07-05",1.6039,""],["2005-07-06",1.605,""],["2005-07-07",1.6094,""],["2005-07-08",1.6089,""],["2005-07-11",1.6129,""],["2005-07-12",1.6143,""],["2005-07-13",1.6176,""],["2005-07-14",1.6062,""],["2005-07-15",1.6087,""],["2005-07-18",1.6108,""],["2005-07-19",1.5985,""],["2005-07-20",1.6002,""],["2005-07-21",1.5942,""],["2005-07-22",1.5859,""],["2005-07-25",1.5857,""],["2005-07-26",1.5814,""],["2005-07-27",1.5889,""],["2005-07-28",1.5976,""],["2005-07-29",1.5904,""],["2005-08-01",1.6057,""],["2005-08-02",1.5979,""],["2005-08-03",1.6001,""],["2005-08-04",1.599,""],["2005-08-05",1.6069,""],["2005-08-08",1.6145,""],["2005-08-09",1.6246,""],["2005-08-10",1.6207,""],["2005-08-11",1.6103,""],["2005-08-12",1.6105,""],["2005-08-15",1.6036,""],["2005-08-16",1.604,""],["2005-08-17",1.6103,""],["2005-08-18",1.6169,""],["2005-08-19",1.6199,""],["2005-08-22",1.6177,""],["2005-08-23",1.6194,""],["2005-08-24",1.618,""],["2005-08-25",1.6173,""],["2005-08-26",1.6209,""],["2005-08-29",1.6292,""],["2005-08-30",1.6299,""],["2005-08-31",1.6343,""],["2005-09-01",1.6374,""],["2005-09-02",1.6411,""],["2005-09-05",1.6329,""],["2005-09-06",1.6271,""],["2005-09-07",1.6224,""],["2005-09-08",1.6129,""],["2005-09-09",1.607,""],["2005-09-12",1.5945,""],["2005-09-13",1.5988,""],["2005-09-14",1.5953,""],["2005-09-15",1.589,""],["2005-09-16",1.5933,""],["2005-09-19",1.5887,""],["2005-09-20",1.5768,""],["2005-09-21",1.5834,""],["2005-09-22",1.5909,""],["2005-09-23",1.5935,""],["2005-09-26",1.5919,""],["2005-09-27",1.5907,""],["2005-09-28",1.5858,""],["2005-09-29",1.5831,""],["2005-09-30",1.5828,""],["2005-10-03",1.5653,""],["2005-10-04",1.5627,""],["2005-10-05",1.5726,""],["2005-10-06",1.5929,""],["2005-10-07",1.6016,""],["2005-10-10",1.5929,""],["2005-10-11",1.5929,""],["2005-10-12",1.5927,""],["2005-10-13",1.5993,""],["2005-10-14",1.5982,""],["2005-10-17",1.6024,""],["2005-10-18",1.5997,""],["2005-10-19",1.5961,""],["2005-10-20",1.5919,""],["2005-10-21",1.6005,""],["2005-10-24",1.5969,""],["2005-10-25",1.5976,""],["2005-10-26",1.5981,""],["2005-10-27",1.5983,""],["2005-10-28",1.6114,""],["2005-10-31",1.6037,""],["2005-11-01",1.609,""],["2005-11-02",1.6192,""],["2005-11-03",1.6222,""],["2005-11-04",1.6207,""],["2005-11-07",1.6138,""],["2005-11-08",1.6055,""],["2005-11-09",1.5995,""],["2005-11-10",1.6041,""],["2005-11-11",1.5989,""],["2005-11-14",1.607,""],["2005-11-15",1.602,""],["2005-11-16",1.6026,""],["2005-11-17",1.5944,""],["2005-11-18",1.5966,""],["2005-11-21",1.6022,""],["2005-11-22",1.5965,""],["2005-11-23",1.5988,""],["2005-11-24",1.5939,""],["2005-11-25",1.5975,""],["2005-11-28",1.5949,""],["2005-11-29",1.5933,""],["2005-11-30",1.5925,""],["2005-12-01",1.5852,""],["2005-12-02",1.572,""],["2005-12-05",1.5698,""],["2005-12-06",1.5644,""],["2005-12-07",1.5686,""],["2005-12-08",1.5762,""],["2005-12-09",1.5709,""],["2005-12-12",1.5831,""],["2005-12-13",1.5822,""],["2005-12-14",1.5892,""],["2005-12-15",1.6026,""],["2005-12-16",1.6122,""],["2005-12-19",1.611,""],["2005-12-20",1.6181,""],["2005-12-21",1.6184,""],["2005-12-22",1.6171,""],["2005-12-23",1.627,""],["2005-12-27",1.6261,""],["2005-12-28",1.632,""],["2005-12-29",1.6197,""],["2005-12-30",1.6109,""],["2006-01-02",1.6125,""],["2006-01-03",1.6145,""],["2006-01-04",1.6243,""],["2006-01-05",1.6206,""],["2006-01-06",1.6174,""],["2006-01-09",1.6077,""],["2006-01-10",1.6045,""],["2006-01-11",1.6061,""],["2006-01-12",1.6059,""],["2006-01-13",1.604,""],["2006-01-16",1.6066,""],["2006-01-17",1.6045,""],["2006-01-18",1.6181,""],["2006-01-19",1.6217,""],["2006-01-20",1.6129,""],["2006-01-23",1.6287,""],["2006-01-24",1.6363,""],["2006-01-25",1.6273,""],["2006-01-26",1.6223,""],["2006-01-27",1.6188,""],["2006-01-30",1.6118,""],["2006-01-31",1.607,""],["2006-02-01",1.6042,""],["2006-02-02",1.6029,""],["2006-02-03",1.6037,""],["2006-02-06",1.6051,""],["2006-02-07",1.6123,""],["2006-02-08",1.6195,""],["2006-02-09",1.6212,""],["2006-02-10",1.614,""],["2006-02-13",1.6125,""],["2006-02-14",1.6139,""],["2006-02-15",1.6042,""],["2006-02-16",1.609,""],["2006-02-17",1.6119,""],["2006-02-20",1.6108,""],["2006-02-21",1.6116,""],["2006-02-22",1.6162,""],["2006-02-23",1.612,""],["2006-02-24",1.6062,""],["2006-02-27",1.6072,""],["2006-02-28",1.6051,""],["2006-03-01",1.6047,""],["2006-03-02",1.5974,""],["2006-03-03",1.6123,""],["2006-03-06",1.6169,""],["2006-03-07",1.618,""],["2006-03-08",1.6227,""],["2006-03-09",1.6194,""],["2006-03-10",1.6217,""],["2006-03-13",1.6284,""],["2006-03-14",1.6301,""],["2006-03-15",1.6277,""],["2006-03-16",1.6389,""],["2006-03-17",1.6669,""],["2006-03-20",1.6921,""],["2006-03-21",1.6903,""],["2006-03-22",1.6859,""],["2006-03-23",1.6783,""],["2006-03-24",1.6894,""],["2006-03-27",1.6999,""],["2006-03-28",1.6992,""],["2006-03-29",1.706,""],["2006-03-30",1.6962,""],["2006-03-31",1.6997,""],["2006-04-03",1.6828,""],["2006-04-04",1.6951,""],["2006-04-05",1.6921,""],["2006-04-06",1.6799,""],["2006-04-07",1.6653,""],["2006-04-10",1.6616,""],["2006-04-11",1.656,""],["2006-04-12",1.6582,""],["2006-04-13",1.6634,""],["2006-04-18",1.66,""],["2006-04-19",1.6596,""],["2006-04-20",1.6594,""],["2006-04-21",1.6623,""],["2006-04-24",1.6562,""],["2006-04-25",1.6636,""],["2006-04-26",1.6623,""],["2006-04-27",1.6546,""],["2006-04-28",1.6599,""],["2006-05-02",1.661,""],["2006-05-03",1.6417,""],["2006-05-04",1.6393,""],["2006-05-05",1.6482,""],["2006-05-08",1.6515,""],["2006-05-09",1.6515,""],["2006-05-10",1.6483,""],["2006-05-11",1.6484,""],["2006-05-12",1.6609,""],["2006-05-15",1.6791,""],["2006-05-16",1.6822,""],["2006-05-17",1.671,""],["2006-05-18",1.6739,""],["2006-05-19",1.6787,""],["2006-05-22",1.6991,""],["2006-05-23",1.6996,""],["2006-05-24",1.7023,""],["2006-05-25",1.6862,""],["2006-05-26",1.6884,""],["2006-05-29",1.6812,""],["2006-05-30",1.6848,""],["2006-05-31",1.6953,""],["2006-06-01",1.7081,""],["2006-06-02",1.7151,""],["2006-06-05",1.7254,""],["2006-06-06",1.7253,""],["2006-06-07",1.726,""],["2006-06-08",1.71,""],["2006-06-09",1.6902,""],["2006-06-12",1.6856,""],["2006-06-13",1.697,""],["2006-06-14",1.7004,""],["2006-06-15",1.7078,""],["2006-06-16",1.7054,""],["2006-06-19",1.706,""],["2006-06-20",1.7017,""],["2006-06-21",1.7181,""],["2006-06-22",1.7112,""],["2006-06-23",1.7096,""],["2006-06-26",1.7157,""],["2006-06-27",1.717,""],["2006-06-28",1.7228,""],["2006-06-29",1.718,""],["2006-06-30",1.7117,""],["2006-07-03",1.7214,""],["2006-07-04",1.715,""],["2006-07-05",1.7172,""],["2006-07-06",1.7157,""],["2006-07-07",1.7095,""],["2006-07-10",1.7039,""],["2006-07-11",1.6945,""],["2006-07-12",1.688,""],["2006-07-13",1.6827,""],["2006-07-14",1.6806,""],["2006-07-17",1.6753,""],["2006-07-18",1.6684,""],["2006-07-19",1.6766,""],["2006-07-20",1.6829,""],["2006-07-21",1.6833,""],["2006-07-24",1.6773,""],["2006-07-25",1.6727,""],["2006-07-26",1.6599,""],["2006-07-27",1.6671,""],["2006-07-28",1.6652,""],["2006-07-31",1.6672,""],["2006-08-01",1.6754,""],["2006-08-02",1.6711,""],["2006-08-03",1.6772,""],["2006-08-04",1.6817,""],["2006-08-07",1.6863,""],["2006-08-08",1.6894,""],["2006-08-09",1.6846,""],["2006-08-10",1.6706,""],["2006-08-11",1.6638,""],["2006-08-14",1.6692,""],["2006-08-15",1.6703,""],["2006-08-16",1.6733,""],["2006-08-17",1.6808,""],["2006-08-18",1.6879,""],["2006-08-21",1.692,""],["2006-08-22",1.6804,""],["2006-08-23",1.6735,""],["2006-08-24",1.6794,""],["2006-08-25",1.6797,""],["2006-08-28",1.6895,""],["2006-08-29",1.6773,""],["2006-08-30",1.679,""],["2006-08-31",1.681,""],["2006-09-01",1.6753,""],["2006-09-04",1.668,""],["2006-09-05",1.6647,""],["2006-09-06",1.6672,""],["2006-09-07",1.6728,""],["2006-09-08",1.6777,""],["2006-09-11",1.6872,""],["2006-09-12",1.687,""],["2006-09-13",1.6885,""],["2006-09-14",1.6839,""],["2006-09-15",1.6853,""],["2006-09-18",1.6821,""],["2006-09-19",1.6802,""],["2006-09-20",1.6844,""],["2006-09-21",1.6856,""],["2006-09-22",1.7013,""],["2006-09-25",1.6987,""],["2006-09-26",1.6859,""],["2006-09-27",1.6915,""],["2006-09-28",1.6959,""],["2006-09-29",1.6992,""],["2006-10-02",1.7042,""],["2006-10-03",1.7052,""],["2006-10-04",1.7049,""],["2006-10-05",1.7019,""],["2006-10-06",1.6969,""],["2006-10-09",1.6927,""],["2006-10-10",1.6853,""],["2006-10-11",1.683,""],["2006-10-12",1.6723,""],["2006-10-13",1.6689,""],["2006-10-16",1.6623,""],["2006-10-17",1.6616,""],["2006-10-18",1.6618,""],["2006-10-19",1.6603,""],["2006-10-20",1.6607,""],["2006-10-23",1.6555,""],["2006-10-24",1.657,""],["2006-10-25",1.6561,""],["2006-10-26",1.66,""],["2006-10-27",1.6561,""],["2006-10-30",1.6542,""],["2006-10-31",1.6509,""],["2006-11-01",1.648,""],["2006-11-02",1.6511,""],["2006-11-03",1.6527,""],["2006-11-06",1.6507,""],["2006-11-07",1.65,""],["2006-11-08",1.6601,""],["2006-11-09",1.6689,""],["2006-11-10",1.6755,""],["2006-11-13",1.6796,""],["2006-11-14",1.6765,""],["2006-11-15",1.6733,""],["2006-11-16",1.668,""],["2006-11-17",1.6706,""],["2006-11-20",1.6687,""],["2006-11-21",1.6646,""],["2006-11-22",1.6669,""],["2006-11-23",1.6725,""],["2006-11-24",1.6817,""],["2006-11-27",1.6848,""],["2006-11-28",1.6861,""],["2006-11-29",1.68,""],["2006-11-30",1.6753,""],["2006-12-01",1.6778,""],["2006-12-04",1.6904,""],["2006-12-05",1.6946,""],["2006-12-06",1.6892,""],["2006-12-07",1.6827,""],["2006-12-08",1.6823,""],["2006-12-11",1.6835,""],["2006-12-12",1.685,""],["2006-12-13",1.6811,""],["2006-12-14",1.6848,""],["2006-12-15",1.6803,""],["2006-12-18",1.6779,""],["2006-12-19",1.6824,""],["2006-12-20",1.682,""],["2006-12-21",1.6785,""],["2006-12-22",1.6792,""],["2006-12-27",1.6765,""],["2006-12-28",1.6699,""],["2006-12-29",1.6691,""],["2007-01-02",1.6694,""],["2007-01-03",1.6645,""],["2007-01-04",1.6681,""],["2007-01-05",1.6697,""],["2007-01-08",1.6675,""],["2007-01-09",1.6675,""],["2007-01-10",1.6664,""],["2007-01-11",1.6573,""],["2007-01-12",1.6544,""],["2007-01-15",1.6503,""],["2007-01-16",1.6511,""],["2007-01-17",1.6429,""],["2007-01-18",1.6423,""],["2007-01-19",1.6453,""],["2007-01-22",1.6382,""],["2007-01-23",1.6436,""],["2007-01-24",1.6631,""],["2007-01-25",1.6639,""],["2007-01-26",1.6684,""],["2007-01-29",1.6728,""],["2007-01-30",1.679,""],["2007-01-31",1.6786,""],["2007-02-01",1.6782,""],["2007-02-02",1.6821,""],["2007-02-05",1.6683,""],["2007-02-06",1.6674,""],["2007-02-07",1.6695,""],["2007-02-08",1.6669,""],["2007-02-09",1.6751,""],["2007-02-12",1.6745,""],["2007-02-13",1.6811,""],["2007-02-14",1.6734,""],["2007-02-15",1.6721,""],["2007-02-16",1.6705,""],["2007-02-19",1.6718,""],["2007-02-20",1.6709,""],["2007-02-21",1.664,""],["2007-02-22",1.661,""],["2007-02-23",1.663,""],["2007-02-26",1.6614,""],["2007-02-27",1.6695,""],["2007-02-28",1.6761,""],["2007-03-01",1.6814,""],["2007-03-02",1.6806,""],["2007-03-05",1.6897,""],["2007-03-06",1.6951,""],["2007-03-07",1.6867,""],["2007-03-08",1.689,""],["2007-03-09",1.6889,""],["2007-03-12",1.6833,""],["2007-03-13",1.6793,""],["2007-03-14",1.6838,""],["2007-03-15",1.679,""],["2007-03-16",1.6757,""],["2007-03-19",1.6633,""],["2007-03-20",1.662,""],["2007-03-21",1.659,""],["2007-03-22",1.6542,""],["2007-03-23",1.6519,""],["2007-03-26",1.6456,""],["2007-03-27",1.649,""],["2007-03-28",1.6532,""],["2007-03-29",1.6506,""],["2007-03-30",1.6484,""],["2007-04-02",1.6371,""],["2007-04-03",1.6409,""],["2007-04-04",1.6413,""],["2007-04-05",1.6351,""],["2007-04-10",1.6283,""],["2007-04-11",1.6263,""],["2007-04-12",1.6304,""],["2007-04-13",1.6249,""],["2007-04-16",1.6249,""],["2007-04-17",1.6215,""],["2007-04-18",1.6291,""],["2007-04-19",1.6336,""],["2007-04-20",1.629,""],["2007-04-23",1.6277,""],["2007-04-24",1.6424,""],["2007-04-25",1.6405,""],["2007-04-26",1.6409,""],["2007-04-27",1.6423,""],["2007-04-30",1.6427,""],["2007-05-02",1.645,""],["2007-05-03",1.6496,""],["2007-05-04",1.6562,""],["2007-05-07",1.6483,""],["2007-05-08",1.6355,""],["2007-05-09",1.6331,""],["2007-05-10",1.6258,""],["2007-05-11",1.624,""],["2007-05-14",1.6276,""],["2007-05-15",1.6279,""],["2007-05-16",1.636,""],["2007-05-17",1.6421,""],["2007-05-18",1.6401,""],["2007-05-21",1.6408,""],["2007-05-22",1.6363,""],["2007-05-23",1.6336,""],["2007-05-24",1.6351,""],["2007-05-25",1.6399,""],["2007-05-28",1.6413,""],["2007-05-29",1.6473,""],["2007-05-30",1.639,""],["2007-05-31",1.6269,""],["2007-06-01",1.6214,""],["2007-06-04",1.6177,""],["2007-06-05",1.6122,""],["2007-06-06",1.6053,""],["2007-06-07",1.5926,""],["2007-06-08",1.587,""],["2007-06-11",1.5849,""],["2007-06-12",1.5845,""],["2007-06-13",1.5829,""],["2007-06-14",1.5937,""],["2007-06-15",1.5922,""],["2007-06-18",1.5931,""],["2007-06-19",1.5876,""],["2007-06-20",1.5851,""],["2007-06-21",1.5819,""],["2007-06-22",1.5847,""],["2007-06-25",1.585,""],["2007-06-26",1.5849,""],["2007-06-27",1.5965,""],["2007-06-28",1.5918,""],["2007-06-29",1.5885,""],["2007-07-02",1.5859,""],["2007-07-03",1.5902,""],["2007-07-04",1.5875,""],["2007-07-05",1.5854,""],["2007-07-06",1.5875,""],["2007-07-09",1.5832,""],["2007-07-10",1.5876,""],["2007-07-11",1.5963,""],["2007-07-12",1.5967,""],["2007-07-13",1.5879,""],["2007-07-16",1.5774,""],["2007-07-17",1.5755,""],["2007-07-18",1.5702,""],["2007-07-19",1.5722,""],["2007-07-20",1.5676,""],["2007-07-23",1.5645,""],["2007-07-24",1.5631,""],["2007-07-25",1.5536,""],["2007-07-26",1.5561,""],["2007-07-27",1.5839,""],["2007-07-30",1.6121,""],["2007-07-31",1.5951,""],["2007-08-01",1.6049,""],["2007-08-02",1.596,""],["2007-08-03",1.5985,""],["2007-08-06",1.613,""],["2007-08-07",1.6141,""],["2007-08-08",1.6039,""],["2007-08-09",1.6058,""],["2007-08-10",1.6219,""],["2007-08-13",1.6183,""],["2007-08-14",1.6184,""],["2007-08-15",1.6381,""],["2007-08-16",1.7072,""],["2007-08-17",1.7213,""],["2007-08-20",1.6791,""],["2007-08-21",1.682,""],["2007-08-22",1.6752,""],["2007-08-23",1.6554,""],["2007-08-24",1.6581,""],["2007-08-27",1.6425,""],["2007-08-28",1.6552,""],["2007-08-29",1.6713,""],["2007-08-30",1.6677,""],["2007-08-31",1.6692,""],["2007-09-03",1.6592,""],["2007-09-04",1.6466,""],["2007-09-05",1.6553,""],["2007-09-06",1.6571,""],["2007-09-07",1.6564,""],["2007-09-10",1.6757,""],["2007-09-11",1.6715,""],["2007-09-12",1.6613,""],["2007-09-13",1.6565,""],["2007-09-14",1.6499,""],["2007-09-17",1.653,""],["2007-09-18",1.6594,""],["2007-09-19",1.6407,""],["2007-09-20",1.6248,""],["2007-09-21",1.6324,""],["2007-09-24",1.6249,""],["2007-09-25",1.6339,""],["2007-09-26",1.6153,""],["2007-09-27",1.6079,""],["2007-09-28",1.6073,""],["2007-10-01",1.6022,""],["2007-10-02",1.5972,""],["2007-10-03",1.596,""],["2007-10-04",1.5943,""],["2007-10-05",1.5846,""],["2007-10-08",1.568,""],["2007-10-09",1.569,""],["2007-10-10",1.5757,""],["2007-10-11",1.5721,""],["2007-10-12",1.572,""],["2007-10-15",1.5685,""],["2007-10-16",1.5929,""],["2007-10-17",1.5901,""],["2007-10-18",1.6054,""],["2007-10-19",1.5932,""],["2007-10-22",1.612,""],["2007-10-23",1.5948,""],["2007-10-24",1.5833,""],["2007-10-25",1.5813,""],["2007-10-26",1.5734,""],["2007-10-29",1.5652,""],["2007-10-30",1.5688,""],["2007-10-31",1.5658,""],["2007-11-01",1.5626,""],["2007-11-02",1.5696,""],["2007-11-05",1.5765,""],["2007-11-06",1.5695,""],["2007-11-07",1.5703,""],["2007-11-08",1.5783,""],["2007-11-09",1.5993,""],["2007-11-12",1.6516,""],["2007-11-13",1.6294,""],["2007-11-14",1.6308,""],["2007-11-15",1.6425,""],["2007-11-16",1.6399,""],["2007-11-19",1.6456,""],["2007-11-20",1.6657,""],["2007-11-21",1.6952,""],["2007-11-22",1.7011,""],["2007-11-23",1.6968,""],["2007-11-26",1.684,""],["2007-11-27",1.7044,""],["2007-11-28",1.6719,""],["2007-11-29",1.6717,""],["2007-11-30",1.6643,""],["2007-12-03",1.6612,""],["2007-12-04",1.6843,""],["2007-12-05",1.695,""],["2007-12-06",1.6726,""],["2007-12-07",1.6712,""],["2007-12-10",1.6707,""],["2007-12-11",1.6575,""],["2007-12-12",1.6644,""],["2007-12-13",1.6724,""],["2007-12-14",1.6704,""],["2007-12-17",1.6766,""],["2007-12-18",1.6703,""],["2007-12-19",1.6724,""],["2007-12-20",1.672,""],["2007-12-21",1.6613,""],["2007-12-24",1.6527,""],["2007-12-27",1.6624,""],["2007-12-28",1.6731,""],["2007-12-31",1.6757,""],["2008-01-02",1.6673,""],["2008-01-03",1.674,""],["2008-01-04",1.671,""],["2008-01-07",1.6856,""],["2008-01-08",1.6712,""],["2008-01-09",1.661,""],["2008-01-10",1.6611,""],["2008-01-11",1.6545,""],["2008-01-14",1.6555,""],["2008-01-15",1.6533,""],["2008-01-16",1.6806,""],["2008-01-17",1.6642,""],["2008-01-18",1.6697,""],["2008-01-21",1.6734,""],["2008-01-22",1.6876,""],["2008-01-23",1.6883,""],["2008-01-24",1.6763,""],["2008-01-25",1.6652,""],["2008-01-28",1.6703,""],["2008-01-29",1.6641,""],["2008-01-30",1.6654,""],["2008-01-31",1.6682,""],["2008-02-01",1.651,""],["2008-02-04",1.6336,""],["2008-02-05",1.6263,""],["2008-02-06",1.6315,""],["2008-02-07",1.6367,""],["2008-02-08",1.6233,""],["2008-02-11",1.6061,""],["2008-02-12",1.6057,""],["2008-02-13",1.6251,""],["2008-02-14",1.6164,""],["2008-02-15",1.6189,""],["2008-02-18",1.604,""],["2008-02-19",1.5984,""],["2008-02-20",1.6031,""],["2008-02-21",1.6037,""],["2008-02-22",1.6079,""],["2008-02-25",1.6017,""],["2008-02-26",1.6048,""],["2008-02-27",1.6021,""],["2008-02-28",1.6038,""],["2008-02-29",1.6226,""],["2008-03-03",1.6274,""],["2008-03-04",1.6304,""],["2008-03-05",1.6405,""],["2008-03-06",1.6351,""],["2008-03-07",1.6481,""],["2008-03-10",1.6601,""],["2008-03-11",1.6603,""],["2008-03-12",1.6654,""],["2008-03-13",1.6616,""],["2008-03-14",1.6531,""],["2008-03-17",1.7102,""],["2008-03-18",1.6974,""],["2008-03-19",1.6841,""],["2008-03-20",1.7087,""],["2008-03-25",1.7036,""],["2008-03-26",1.7043,""],["2008-03-27",1.7088,""],["2008-03-28",1.7171,""],["2008-03-31",1.7334,""],["2008-04-01",1.7215,""],["2008-04-02",1.7145,""],["2008-04-03",1.7065,""],["2008-04-04",1.711,""],["2008-04-07",1.6977,""],["2008-04-08",1.6968,""],["2008-04-09",1.6941,""],["2008-04-10",1.702,""],["2008-04-11",1.7024,""],["2008-04-14",1.7158,""],["2008-04-15",1.7121,""],["2008-04-16",1.7069,""],["2008-04-17",1.6935,""],["2008-04-18",1.6882,""],["2008-04-21",1.6873,""],["2008-04-22",1.6851,""],["2008-04-23",1.6755,""],["2008-04-24",1.6689,""],["2008-04-25",1.6744,""],["2008-04-28",1.6666,""],["2008-04-29",1.671,""],["2008-04-30",1.6614,""],["2008-05-02",1.6554,""],["2008-05-05",1.6424,""],["2008-05-06",1.6448,""],["2008-05-07",1.6312,""],["2008-05-08",1.6312,""],["2008-05-09",1.6466,""],["2008-05-12",1.6374,""],["2008-05-13",1.6408,""],["2008-05-14",1.6558,""],["2008-05-15",1.6541,""],["2008-05-16",1.632,""],["2008-05-19",1.6325,""],["2008-05-20",1.6294,""],["2008-05-21",1.6346,""],["2008-05-22",1.64,""],["2008-05-23",1.6376,""],["2008-05-26",1.642,""],["2008-05-27",1.6371,""],["2008-05-28",1.6339,""],["2008-05-29",1.6214,""],["2008-05-30",1.6212,""],["2008-06-02",1.6243,""],["2008-06-03",1.6272,""],["2008-06-04",1.61,""],["2008-06-05",1.6169,""],["2008-06-06",1.626,""],["2008-06-09",1.6414,""],["2008-06-10",1.6335,""],["2008-06-11",1.6376,""],["2008-06-12",1.6495,""],["2008-06-13",1.6394,""],["2008-06-16",1.6434,""],["2008-06-17",1.6472,""],["2008-06-18",1.6461,""],["2008-06-19",1.6344,""],["2008-06-20",1.6352,""],["2008-06-23",1.6305,""],["2008-06-24",1.6326,""],["2008-06-25",1.6308,""],["2008-06-26",1.6389,""],["2008-06-27",1.6383,""],["2008-06-30",1.6371,""],["2008-07-01",1.6519,""],["2008-07-02",1.6438,""],["2008-07-03",1.6509,""],["2008-07-04",1.628,""],["2008-07-07",1.6363,""],["2008-07-08",1.6476,""],["2008-07-09",1.6502,""],["2008-07-10",1.6357,""],["2008-07-11",1.6423,""],["2008-07-14",1.6369,""],["2008-07-15",1.628,""],["2008-07-16",1.627,""],["2008-07-17",1.6246,""],["2008-07-18",1.6288,""],["2008-07-21",1.626,""],["2008-07-22",1.6284,""],["2008-07-23",1.633,""],["2008-07-24",1.6319,""],["2008-07-25",1.6438,""],["2008-07-28",1.6466,""],["2008-07-29",1.6454,""],["2008-07-30",1.6468,""],["2008-07-31",1.6545,""],["2008-08-01",1.6662,""],["2008-08-04",1.6697,""],["2008-08-05",1.689,""],["2008-08-06",1.692,""],["2008-08-07",1.6986,""],["2008-08-08",1.6885,""],["2008-08-11",1.685,""],["2008-08-12",1.7048,""],["2008-08-13",1.712,""],["2008-08-14",1.701,""],["2008-08-15",1.7031,""],["2008-08-18",1.6837,""],["2008-08-19",1.6931,""],["2008-08-20",1.6924,""],["2008-08-21",1.7011,""],["2008-08-22",1.702,""],["2008-08-25",1.7021,""],["2008-08-26",1.712,""],["2008-08-27",1.7114,""],["2008-08-28",1.7045,""],["2008-08-29",1.7066,""],["2008-09-01",1.7136,""],["2008-09-02",1.7394,""],["2008-09-03",1.7343,""],["2008-09-04",1.7328,""],["2008-09-05",1.7608,""],["2008-09-08",1.7346,""],["2008-09-09",1.7387,""],["2008-09-10",1.7541,""],["2008-09-11",1.7524,""],["2008-09-12",1.7442,""],["2008-09-15",1.7544,""],["2008-09-16",1.7958,""],["2008-09-17",1.7905,""],["2008-09-18",1.7961,""],["2008-09-19",1.7505,""],["2008-09-22",1.7436,""],["2008-09-23",1.7511,""],["2008-09-24",1.7558,""],["2008-09-25",1.7491,""],["2008-09-26",1.7664,""],["2008-09-29",1.7615,""],["2008-09-30",1.7739,""],["2008-10-01",1.7658,""],["2008-10-02",1.7676,""],["2008-10-03",1.78,""],["2008-10-06",1.8218,""],["2008-10-07",1.8785,""],["2008-10-08",2.0022,""],["2008-10-09",1.9503,""],["2008-10-10",2.0538,""],["2008-10-13",2.032,""],["2008-10-14",1.9066,""],["2008-10-15",1.9571,""],["2008-10-16",2.0018,""],["2008-10-17",1.9617,""],["2008-10-20",1.936,""],["2008-10-21",1.928,""],["2008-10-22",1.9073,""],["2008-10-23",1.9372,""],["2008-10-24",2.0506,""],["2008-10-27",2.0396,""],["2008-10-28",2.0037,""],["2008-10-29",1.9672,""],["2008-10-30",1.9204,""],["2008-10-31",1.9247,""],["2008-11-03",1.9102,""],["2008-11-04",1.8554,""],["2008-11-05",1.8609,""],["2008-11-06",1.8773,""],["2008-11-07",1.9096,""],["2008-11-10",1.8641,""],["2008-11-11",1.9028,""],["2008-11-12",1.8992,""],["2008-11-13",1.9596,""],["2008-11-14",1.9301,""],["2008-11-17",1.943,""],["2008-11-18",1.9511,""],["2008-11-19",1.9547,""],["2008-11-20",1.9927,""],["2008-11-21",2.0278,""],["2008-11-24",1.9936,""],["2008-11-25",2.0086,""],["2008-11-26",1.9992,""],["2008-11-27",1.9689,""],["2008-11-28",1.9533,""],["2008-12-01",1.9649,""],["2008-12-02",1.9602,""],["2008-12-03",1.9625,""],["2008-12-04",1.9634,""],["2008-12-05",1.9895,""],["2008-12-08",1.9377,""],["2008-12-09",1.9596,""],["2008-12-10",1.9665,""],["2008-12-11",1.9889,""],["2008-12-12",2.0291,""],["2008-12-15",2.0246,""],["2008-12-16",2.0374,""],["2008-12-17",2.0469,""],["2008-12-18",2.0735,""],["2008-12-19",2.047,""],["2008-12-22",2.0393,""],["2008-12-23",2.0442,""],["2008-12-24",2.054,""],["2008-12-29",2.0595,""],["2008-12-30",2.0435,""],["2008-12-31",2.0274,""],["2009-01-02",1.9884,""],["2009-01-05",1.9189,""],["2009-01-06",1.8727,""],["2009-01-07",1.8831,""],["2009-01-08",1.9357,""],["2009-01-09",1.9371,""],["2009-01-12",1.9478,""],["2009-01-13",1.9874,""],["2009-01-14",1.9769,""],["2009-01-15",1.9818,""],["2009-01-16",1.9611,""],["2009-01-19",1.9628,""],["2009-01-20",1.9662,""],["2009-01-21",1.9937,""],["2009-01-22",1.9799,""],["2009-01-23",1.9836,""],["2009-01-26",1.9773,""],["2009-01-27",1.9884,""],["2009-01-28",1.9815,""],["2009-01-29",1.9942,""],["2009-01-30",2.0115,""],["2009-02-02",2.0318,""],["2009-02-03",2.0113,""],["2009-02-04",2.0006,""],["2009-02-05",1.9772,""],["2009-02-06",1.9407,""],["2009-02-09",1.9257,""],["2009-02-10",1.94,""],["2009-02-11",1.9745,""],["2009-02-12",1.9844,""],["2009-02-13",1.9404,""],["2009-02-16",1.9622,""],["2009-02-17",1.975,""],["2009-02-18",1.9726,""],["2009-02-19",1.9597,""],["2009-02-20",1.9746,""],["2009-02-23",1.9796,""],["2009-02-24",1.9797,""],["2009-02-25",1.9685,""],["2009-02-26",1.959,""],["2009-02-27",1.9891,""],["2009-03-02",1.9869,""],["2009-03-03",1.9619,""],["2009-03-04",1.957,""],["2009-03-05",1.9573,""],["2009-03-06",1.9783,""],["2009-03-09",1.9883,""],["2009-03-10",1.9842,""],["2009-03-11",1.9657,""],["2009-03-12",1.9785,""],["2009-03-13",1.9587,""],["2009-03-16",1.9679,""],["2009-03-17",1.9624,""],["2009-03-18",1.984,""],["2009-03-19",1.9771,""],["2009-03-20",1.9685,""],["2009-03-23",1.9475,""],["2009-03-24",1.9341,""],["2009-03-25",1.931,""],["2009-03-26",1.9349,""],["2009-03-27",1.923,""],["2009-03-30",1.9386,""],["2009-03-31",1.9216,""],["2009-04-01",1.9081,""],["2009-04-02",1.8797,""],["2009-04-03",1.8813,""],["2009-04-06",1.8954,""],["2009-04-07",1.8715,""],["2009-04-08",1.8644,""],["2009-04-09",1.8595,""],["2009-04-14",1.8221,""],["2009-04-15",1.8352,""],["2009-04-16",1.8315,""],["2009-04-17",1.8125,""],["2009-04-20",1.8386,""],["2009-04-21",1.8509,""],["2009-04-22",1.837,""],["2009-04-23",1.8304,""],["2009-04-24",1.8402,""],["2009-04-27",1.8397,""],["2009-04-28",1.8511,""],["2009-04-29",1.8434,""],["2009-04-30",1.8146,""],["2009-05-04",1.803,""],["2009-05-05",1.7998,""],["2009-05-06",1.7917,""],["2009-05-07",1.7591,""],["2009-05-08",1.7702,""],["2009-05-11",1.7835,""],["2009-05-12",1.7858,""],["2009-05-13",1.7883,""],["2009-05-14",1.8115,""],["2009-05-15",1.7924,""],["2009-05-18",1.7776,""],["2009-05-19",1.7563,""],["2009-05-20",1.7655,""],["2009-05-21",1.7861,""],["2009-05-22",1.7832,""],["2009-05-25",1.7924,""],["2009-05-26",1.7949,""],["2009-05-27",1.7773,""],["2009-05-28",1.7753,""],["2009-05-29",1.7671,""],["2009-06-01",1.7552,""],["2009-06-02",1.7443,""],["2009-06-03",1.7414,""],["2009-06-04",1.7732,""],["2009-06-05",1.7606,""],["2009-06-08",1.759,""],["2009-06-09",1.7571,""],["2009-06-10",1.7387,""],["2009-06-11",1.7209,""],["2009-06-12",1.7255,""],["2009-06-15",1.7285,""],["2009-06-16",1.7324,""],["2009-06-17",1.7528,""],["2009-06-18",1.7528,""],["2009-06-19",1.7283,""],["2009-06-22",1.742,""],["2009-06-23",1.7744,""],["2009-06-24",1.7566,""],["2009-06-25",1.7488,""],["2009-06-26",1.7457,""],["2009-06-29",1.7451,""],["2009-06-30",1.7359,""],["2009-07-01",1.7485,""],["2009-07-02",1.7525,""],["2009-07-03",1.7552,""],["2009-07-06",1.7605,""],["2009-07-07",1.7484,""],["2009-07-08",1.7728,""],["2009-07-09",1.7831,""],["2009-07-10",1.794,""],["2009-07-13",1.801,""],["2009-07-14",1.7689,""],["2009-07-15",1.7551,""],["2009-07-16",1.7582,""],["2009-07-17",1.7621,""],["2009-07-20",1.751,""],["2009-07-21",1.7438,""],["2009-07-22",1.7455,""],["2009-07-23",1.7376,""],["2009-07-24",1.7413,""],["2009-07-27",1.7331,""],["2009-07-28",1.7138,""],["2009-07-29",1.722,""],["2009-07-30",1.7042,""],["2009-07-31",1.706,""],["2009-08-03",1.702,""],["2009-08-04",1.7116,""],["2009-08-05",1.708,""],["2009-08-06",1.7067,""],["2009-08-07",1.7161,""],["2009-08-10",1.6895,""],["2009-08-11",1.6965,""],["2009-08-12",1.7201,""],["2009-08-13",1.6931,""],["2009-08-14",1.6939,""],["2009-08-17",1.7208,""],["2009-08-18",1.7116,""],["2009-08-19",1.7239,""],["2009-08-20",1.7124,""],["2009-08-21",1.7197,""],["2009-08-24",1.7032,""],["2009-08-25",1.7054,""],["2009-08-26",1.7163,""],["2009-08-27",1.7101,""],["2009-08-28",1.6995,""],["2009-08-31",1.7087,""],["2009-09-01",1.7096,""],["2009-09-02",1.7112,""],["2009-09-03",1.7037,""],["2009-09-04",1.6915,""],["2009-09-07",1.6748,""],["2009-09-08",1.677,""],["2009-09-09",1.6836,""],["2009-09-10",1.6965,""],["2009-09-11",1.6908,""],["2009-09-14",1.6963,""],["2009-09-15",1.7014,""],["2009-09-16",1.6843,""],["2009-09-17",1.6863,""],["2009-09-18",1.6934,""],["2009-09-21",1.7017,""],["2009-09-22",1.6922,""],["2009-09-23",1.6906,""],["2009-09-24",1.688,""],["2009-09-25",1.6952,""],["2009-09-28",1.6906,""],["2009-09-29",1.669,""],["2009-09-30",1.6596,""],["2009-10-01",1.6539,""],["2009-10-02",1.6838,""],["2009-10-05",1.6713,""],["2009-10-06",1.6574,""],["2009-10-07",1.6512,""],["2009-10-08",1.6346,""],["2009-10-09",1.6288,""],["2009-10-12",1.6289,""],["2009-10-13",1.6341,""],["2009-10-14",1.6326,""],["2009-10-15",1.6214,""],["2009-10-16",1.6213,""],["2009-10-19",1.6206,""],["2009-10-20",1.6121,""],["2009-10-21",1.6175,""],["2009-10-22",1.6235,""],["2009-10-23",1.6235,""],["2009-10-26",1.6253,""],["2009-10-27",1.6199,""],["2009-10-28",1.6327,""],["2009-10-29",1.6276,""],["2009-10-30",1.6274,""],["2009-11-02",1.6323,""],["2009-11-03",1.635,""],["2009-11-04",1.6277,""],["2009-11-05",1.6362,""],["2009-11-06",1.6235,""],["2009-11-09",1.6141,""],["2009-11-10",1.6145,""],["2009-11-11",1.6133,""],["2009-11-12",1.6062,""],["2009-11-13",1.6019,""],["2009-11-16",1.6004,""],["2009-11-17",1.6023,""],["2009-11-18",1.6026,""],["2009-11-19",1.6193,""],["2009-11-20",1.6299,""],["2009-11-23",1.6212,""],["2009-11-24",1.6254,""],["2009-11-25",1.6236,""],["2009-11-26",1.6436,""],["2009-11-27",1.6507,""],["2009-11-30",1.6452,""],["2009-12-01",1.6355,""],["2009-12-02",1.6262,""],["2009-12-03",1.6276,""],["2009-12-04",1.6259,""],["2009-12-07",1.6271,""],["2009-12-08",1.6247,""],["2009-12-09",1.6222,""],["2009-12-10",1.6074,""],["2009-12-11",1.6076,""],["2009-12-14",1.6071,""],["2009-12-15",1.6048,""],["2009-12-16",1.6179,""],["2009-12-17",1.6195,""],["2009-12-18",1.6156,""],["2009-12-21",1.6211,""],["2009-12-22",1.6259,""],["2009-12-23",1.627,""],["2009-12-24",1.6294,""],["2009-12-28",1.6222,""],["2009-12-29",1.6069,""],["2009-12-30",1.6036,""],["2009-12-31",1.6008,""],["2010-01-04",1.5885,""],["2010-01-05",1.5769,""],["2010-01-06",1.5677,""],["2010-01-07",1.5611,""],["2010-01-08",1.561,""],["2010-01-11",1.5593,""],["2010-01-12",1.5668,""],["2010-01-13",1.5729,""],["2010-01-14",1.5591,""],["2010-01-15",1.5547,""],["2010-01-18",1.5511,""],["2010-01-19",1.5541,""],["2010-01-20",1.5468,""],["2010-01-21",1.5463,""],["2010-01-22",1.5659,""],["2010-01-25",1.5635,""],["2010-01-26",1.5693,""],["2010-01-27",1.5656,""],["2010-01-28",1.5537,""],["2010-01-29",1.5639,""],["2010-02-01",1.5748,""],["2010-02-02",1.5815,""],["2010-02-03",1.5759,""],["2010-02-04",1.5726,""],["2010-02-05",1.5822,""],["2010-02-08",1.5765,""],["2010-02-09",1.5729,""],["2010-02-10",1.57,""],["2010-02-11",1.5446,""],["2010-02-12",1.5366,""],["2010-02-15",1.5304,""],["2010-02-16",1.5229,""],["2010-02-17",1.5191,""],["2010-02-18",1.5115,""],["2010-02-19",1.5171,""],["2010-02-22",1.5113,""],["2010-02-23",1.507,""],["2010-02-24",1.5191,""],["2010-02-25",1.5186,""],["2010-02-26",1.524,""],["2010-03-01",1.5105,""],["2010-03-02",1.4994,""],["2010-03-03",1.5116,""],["2010-03-04",1.5149,""],["2010-03-05",1.5043,""],["2010-03-08",1.497,""],["2010-03-09",1.4938,""],["2010-03-10",1.4855,""],["2010-03-11",1.4916,""],["2010-03-12",1.4991,""],["2010-03-15",1.5022,""],["2010-03-16",1.5005,""],["2010-03-17",1.4898,""],["2010-03-18",1.4821,""],["2010-03-19",1.4727,""],["2010-03-22",1.4815,""],["2010-03-23",1.4742,""],["2010-03-24",1.4655,""],["2010-03-25",1.4619,""],["2010-03-26",1.4778,""],["2010-03-29",1.4734,""],["2010-03-30",1.465,""],["2010-03-31",1.4741,""],["2010-04-01",1.4685,""],["2010-04-06",1.4521,""],["2010-04-07",1.441,""],["2010-04-08",1.4394,""],["2010-04-09",1.4378,""],["2010-04-12",1.4635,""],["2010-04-13",1.4646,""],["2010-04-14",1.4583,""],["2010-04-15",1.4513,""],["2010-04-16",1.4519,""],["2010-04-19",1.4625,""],["2010-04-20",1.4478,""],["2010-04-21",1.4387,""],["2010-04-22",1.439,""],["2010-04-23",1.4464,""],["2010-04-26",1.4336,""],["2010-04-27",1.4395,""],["2010-04-28",1.4343,""],["2010-04-29",1.4272,""],["2010-04-30",1.4292,""],["2010-05-03",1.4289,""],["2010-05-04",1.4293,""],["2010-05-05",1.425,""],["2010-05-06",1.4075,""],["2010-05-07",1.4345,""],["2010-05-10",1.4311,""],["2010-05-11",1.42,""],["2010-05-12",1.4143,""],["2010-05-13",1.4006,""],["2010-05-14",1.4015,""],["2010-05-17",1.4043,""],["2010-05-18",1.4178,""],["2010-05-19",1.4476,""],["2010-05-20",1.492,""],["2010-05-21",1.5135,""],["2010-05-24",1.4928,""],["2010-05-25",1.5047,""],["2010-05-26",1.478,""],["2010-05-27",1.462,""],["2010-05-28",1.4534,""],["2010-05-31",1.4576,""],["2010-06-01",1.4595,""],["2010-06-02",1.4641,""],["2010-06-03",1.4469,""],["2010-06-04",1.4364,""],["2010-06-07",1.4607,""],["2010-06-08",1.4579,""],["2010-06-09",1.4476,""],["2010-06-10",1.431,""],["2010-06-11",1.4301,""],["2010-06-14",1.4219,""],["2010-06-15",1.4301,""],["2010-06-16",1.4261,""],["2010-06-17",1.4281,""],["2010-06-18",1.4249,""],["2010-06-21",1.4032,""],["2010-06-22",1.4012,""],["2010-06-23",1.4062,""],["2010-06-24",1.4179,""],["2010-06-25",1.4219,""],["2010-06-28",1.4119,""],["2010-06-29",1.425,""],["2010-06-30",1.4403,""],["2010-07-01",1.4753,""],["2010-07-02",1.4864,""],["2010-07-05",1.4916,""],["2010-07-06",1.4788,""],["2010-07-07",1.4821,""],["2010-07-08",1.4471,""],["2010-07-09",1.4452,""],["2010-07-12",1.4398,""],["2010-07-13",1.4336,""],["2010-07-14",1.4405,""],["2010-07-15",1.4504,""],["2010-07-16",1.4812,""],["2010-07-19",1.4943,""],["2010-07-20",1.4718,""],["2010-07-21",1.4487,""],["2010-07-22",1.4476,""],["2010-07-23",1.4427,""],["2010-07-26",1.4425,""],["2010-07-27",1.4402,""],["2010-07-28",1.4518,""],["2010-07-29",1.45,""],["2010-07-30",1.4466,""],["2010-08-02",1.4348,""],["2010-08-03",1.4509,""],["2010-08-04",1.4464,""],["2010-08-05",1.4429,""],["2010-08-06",1.4356,""],["2010-08-09",1.4423,""],["2010-08-10",1.4468,""],["2010-08-11",1.4401,""],["2010-08-12",1.4321,""],["2010-08-13",1.428,""],["2010-08-16",1.4379,""],["2010-08-17",1.4251,""],["2010-08-18",1.4271,""],["2010-08-19",1.4258,""],["2010-08-20",1.4314,""],["2010-08-23",1.4181,""],["2010-08-24",1.4301,""],["2010-08-25",1.4349,""],["2010-08-26",1.4318,""],["2010-08-27",1.4322,""],["2010-08-30",1.4161,""],["2010-08-31",1.4304,""],["2010-09-01",1.4141,""],["2010-09-02",1.4099,""],["2010-09-03",1.4094,""],["2010-09-06",1.4032,""],["2010-09-07",1.3982,""],["2010-09-08",1.3845,""],["2010-09-09",1.375,""],["2010-09-10",1.3739,""],["2010-09-13",1.3732,""],["2010-09-14",1.3758,""],["2010-09-15",1.3863,""],["2010-09-16",1.3958,""],["2010-09-17",1.3886,""],["2010-09-20",1.3826,""],["2010-09-21",1.3852,""],["2010-09-22",1.3983,""],["2010-09-23",1.4058,""],["2010-09-24",1.4047,""],["2010-09-27",1.4026,""],["2010-09-28",1.4012,""],["2010-09-29",1.3999,""],["2010-09-30",1.407,""],["2010-10-01",1.4114,""],["2010-10-04",1.4153,""],["2010-10-05",1.4338,""],["2010-10-06",1.4221,""],["2010-10-07",1.4132,""],["2010-10-08",1.4252,""],["2010-10-11",1.4153,""],["2010-10-12",1.4076,""],["2010-10-13",1.4128,""],["2010-10-14",1.4145,""],["2010-10-15",1.4142,""],["2010-10-18",1.4087,""],["2010-10-19",1.4159,""],["2010-10-20",1.4151,""],["2010-10-21",1.4208,""],["2010-10-22",1.4198,""],["2010-10-25",1.4107,""],["2010-10-26",1.4108,""],["2010-10-27",1.4194,""],["2010-10-28",1.4158,""],["2010-10-29",1.4216,""],["2010-11-01",1.4094,""],["2010-11-02",1.4021,""],["2010-11-03",1.4058,""],["2010-11-04",1.4056,""],["2010-11-05",1.3865,""],["2010-11-08",1.377,""],["2010-11-09",1.3726,""],["2010-11-10",1.3766,""],["2010-11-11",1.3682,""],["2010-11-12",1.3835,""],["2010-11-15",1.3822,""],["2010-11-16",1.3874,""],["2010-11-17",1.3801,""],["2010-11-18",1.3812,""],["2010-11-19",1.3903,""],["2010-11-22",1.3817,""],["2010-11-23",1.3789,""],["2010-11-24",1.3632,""],["2010-11-25",1.3595,""],["2010-11-26",1.3715,""],["2010-11-29",1.3662,""],["2010-11-30",1.3595,""],["2010-12-01",1.3615,""],["2010-12-02",1.3614,""],["2010-12-03",1.3508,""],["2010-12-06",1.3454,""],["2010-12-07",1.3419,""],["2010-12-08",1.348,""],["2010-12-09",1.3432,""],["2010-12-10",1.3399,""],["2010-12-13",1.339,""],["2010-12-14",1.3433,""],["2010-12-15",1.3436,""],["2010-12-16",1.3373,""],["2010-12-17",1.3428,""],["2010-12-20",1.3232,""],["2010-12-21",1.3183,""],["2010-12-22",1.3143,""],["2010-12-23",1.3049,""],["2010-12-24",1.3052,""],["2010-12-27",1.3113,""],["2010-12-28",1.3038,""],["2010-12-29",1.2975,""],["2010-12-30",1.3079,""],["2010-12-31",1.3136,""],["2011-01-03",1.3085,""],["2011-01-04",1.3298,""],["2011-01-05",1.3215,""],["2011-01-06",1.3138,""],["2011-01-07",1.306,""],["2011-01-10",1.3037,""],["2011-01-11",1.3134,""],["2011-01-12",1.3098,""],["2011-01-13",1.3203,""],["2011-01-14",1.3528,""],["2011-01-17",1.3371,""],["2011-01-18",1.3416,""],["2011-01-19",1.3425,""],["2011-01-20",1.3583,""],["2011-01-21",1.3666,""],["2011-01-24",1.369,""],["2011-01-25",1.3724,""],["2011-01-26",1.3725,""],["2011-01-27",1.3845,""],["2011-01-28",1.3751,""],["2011-01-31",1.3763,""],["2011-02-01",1.3647,""],["2011-02-02",1.3676,""],["2011-02-03",1.3582,""],["2011-02-04",1.3406,""],["2011-02-07",1.3355,""],["2011-02-08",1.3457,""],["2011-02-09",1.351,""],["2011-02-10",1.3559,""],["2011-02-11",1.3544,""],["2011-02-14",1.343,""],["2011-02-15",1.3503,""],["2011-02-16",1.3507,""],["2011-02-17",1.3498,""],["2011-02-18",1.3479,""],["2011-02-21",1.3521,""],["2011-02-22",1.3635,""],["2011-02-23",1.3691,""],["2011-02-24",1.3682,""],["2011-02-25",1.3577,""],["2011-02-28",1.3601,""],["2011-03-01",1.3572,""],["2011-03-02",1.3619,""],["2011-03-03",1.3609,""],["2011-03-04",1.3791,""],["2011-03-07",1.3803,""],["2011-03-08",1.3778,""],["2011-03-09",1.3759,""],["2011-03-10",1.3782,""],["2011-03-11",1.3768,""],["2011-03-14",1.3846,""],["2011-03-15",1.4105,""],["2011-03-16",1.4066,""],["2011-03-17",1.4216,""],["2011-03-18",1.424,""],["2011-03-21",1.4114,""],["2011-03-22",1.4039,""],["2011-03-23",1.4006,""],["2011-03-24",1.3888,""],["2011-03-25",1.3807,""],["2011-03-28",1.3678,""],["2011-03-29",1.3759,""],["2011-03-30",1.3668,""],["2011-03-31",1.3736,""],["2011-04-01",1.3649,""],["2011-04-04",1.3722,""],["2011-04-05",1.373,""],["2011-04-06",1.3766,""],["2011-04-07",1.3614,""],["2011-04-08",1.3687,""],["2011-04-11",1.37,""],["2011-04-12",1.3783,""],["2011-04-13",1.3814,""],["2011-04-14",1.3717,""],["2011-04-15",1.373,""],["2011-04-18",1.3575,""],["2011-04-19",1.3622,""],["2011-04-20",1.3611,""],["2011-04-21",1.3562,""],["2011-04-26",1.3591,""],["2011-04-27",1.3563,""],["2011-04-28",1.3586,""],["2011-04-29",1.356,""],["2011-05-02",1.3553,""],["2011-05-03",1.3604,""],["2011-05-04",1.3727,""],["2011-05-05",1.3883,""],["2011-05-06",1.3581,""],["2011-05-09",1.3389,""],["2011-05-10",1.3295,""],["2011-05-11",1.3255,""],["2011-05-12",1.3331,""],["2011-05-13",1.3369,""],["2011-05-16",1.3391,""],["2011-05-17",1.3393,""],["2011-05-18",1.3441,""],["2011-05-19",1.3387,""],["2011-05-20",1.3364,""],["2011-05-23",1.3332,""],["2011-05-24",1.3328,""],["2011-05-25",1.3399,""],["2011-05-26",1.3383,""],["2011-05-27",1.3346,""],["2011-05-30",1.335,""],["2011-05-31",1.3504,""],["2011-06-01",1.341,""],["2011-06-02",1.3563,""],["2011-06-03",1.3592,""],["2011-06-06",1.3597,""],["2011-06-07",1.3697,""],["2011-06-08",1.3776,""],["2011-06-09",1.3791,""],["2011-06-10",1.3644,""],["2011-06-13",1.3584,""],["2011-06-14",1.3573,""],["2011-06-15",1.3387,""],["2011-06-16",1.3424,""],["2011-06-17",1.344,""],["2011-06-20",1.3528,""],["2011-06-21",1.3568,""],["2011-06-22",1.3587,""],["2011-06-23",1.3524,""],["2011-06-24",1.3473,""],["2011-06-27",1.3605,""],["2011-06-28",1.363,""],["2011-06-29",1.3585,""],["2011-06-30",1.3485,""],["2011-07-01",1.3523,""],["2011-07-04",1.3521,""],["2011-07-05",1.3526,""],["2011-07-06",1.342,""],["2011-07-07",1.3275,""],["2011-07-08",1.3231,""],["2011-07-11",1.3168,""],["2011-07-12",1.3184,""],["2011-07-13",1.3188,""],["2011-07-14",1.3202,""],["2011-07-15",1.3264,""],["2011-07-18",1.3237,""],["2011-07-19",1.3273,""],["2011-07-20",1.3218,""],["2011-07-21",1.3246,""],["2011-07-22",1.3234,""],["2011-07-25",1.3249,""],["2011-07-26",1.3201,""],["2011-07-27",1.3087,""],["2011-07-28",1.2931,""],["2011-07-29",1.305,""],["2011-08-01",1.3041,""],["2011-08-02",1.3075,""],["2011-08-03",1.331,""],["2011-08-04",1.3466,""],["2011-08-05",1.3538,""],["2011-08-08",1.373,""],["2011-08-09",1.399,""],["2011-08-10",1.3891,""],["2011-08-11",1.3875,""],["2011-08-12",1.378,""],["2011-08-15",1.375,""],["2011-08-16",1.379,""],["2011-08-17",1.3687,""],["2011-08-18",1.3754,""],["2011-08-19",1.3783,""],["2011-08-22",1.3781,""],["2011-08-23",1.3771,""],["2011-08-24",1.3767,""],["2011-08-25",1.375,""],["2011-08-26",1.3727,""],["2011-08-29",1.3647,""],["2011-08-30",1.3536,""],["2011-08-31",1.3529,""],["2011-09-01",1.3349,""],["2011-09-02",1.3328,""],["2011-09-05",1.3371,""],["2011-09-06",1.3356,""],["2011-09-07",1.3222,""],["2011-09-08",1.3212,""],["2011-09-09",1.3125,""],["2011-09-12",1.3225,""],["2011-09-13",1.3214,""],["2011-09-14",1.3401,""],["2011-09-15",1.3416,""],["2011-09-16",1.3306,""],["2011-09-19",1.3326,""],["2011-09-20",1.3332,""],["2011-09-21",1.3358,""],["2011-09-22",1.3691,""],["2011-09-23",1.3838,""],["2011-09-26",1.3794,""],["2011-09-27",1.369,""],["2011-09-28",1.3775,""],["2011-09-29",1.3864,""],["2011-09-30",1.3874,""],["2011-10-03",1.3838,""],["2011-10-04",1.3984,""],["2011-10-05",1.3913,""],["2011-10-06",1.3725,""],["2011-10-07",1.3726,""],["2011-10-10",1.368,""],["2011-10-11",1.3684,""],["2011-10-12",1.3609,""],["2011-10-13",1.3536,""],["2011-10-14",1.3467,""],["2011-10-17",1.3406,""],["2011-10-18",1.3489,""],["2011-10-19",1.3402,""],["2011-10-20",1.3449,""],["2011-10-21",1.3401,""],["2011-10-24",1.332,""],["2011-10-25",1.3285,""],["2011-10-26",1.3423,""],["2011-10-27",1.3188,""],["2011-10-28",1.327,""],["2011-10-31",1.3225,""],["2011-11-01",1.3237,""],["2011-11-02",1.3303,""],["2011-11-03",1.3215,""],["2011-11-04",1.328,""],["2011-11-07",1.3296,""],["2011-11-08",1.3339,""],["2011-11-09",1.333,""],["2011-11-10",1.3389,""],["2011-11-11",1.3428,""],["2011-11-14",1.3351,""],["2011-11-15",1.3351,""],["2011-11-16",1.3323,""],["2011-11-17",1.3403,""],["2011-11-18",1.3479,""],["2011-11-21",1.3614,""],["2011-11-22",1.3718,""],["2011-11-23",1.3762,""],["2011-11-24",1.3697,""],["2011-11-25",1.3664,""],["2011-11-28",1.3435,""],["2011-11-29",1.3332,""],["2011-11-30",1.3165,""],["2011-12-01",1.3182,""],["2011-12-02",1.3135,""],["2011-12-05",1.3072,""],["2011-12-06",1.3094,""],["2011-12-07",1.3043,""],["2011-12-08",1.3011,""],["2011-12-09",1.3179,""],["2011-12-12",1.3104,""],["2011-12-13",1.3016,""],["2011-12-14",1.3023,""],["2011-12-15",1.3103,""],["2011-12-16",1.306,""],["2011-12-19",1.3086,""],["2011-12-20",1.3082,""],["2011-12-21",1.2943,""],["2011-12-22",1.2878,""],["2011-12-23",1.2852,""],["2011-12-27",1.2862,""],["2011-12-28",1.2819,""],["2011-12-29",1.2799,""],["2011-12-30",1.2723,""],["2012-01-02",1.2662,""],["2012-01-03",1.2595,""],["2012-01-04",1.2552,""],["2012-01-05",1.2491,""],["2012-01-06",1.2472,""],["2012-01-09",1.2468,""],["2012-01-10",1.2379,""],["2012-01-11",1.2361,""],["2012-01-12",1.2303,""],["2012-01-13",1.2364,""],["2012-01-16",1.2289,""],["2012-01-17",1.2279,""],["2012-01-18",1.2344,""],["2012-01-19",1.2391,""],["2012-01-20",1.2379,""],["2012-01-23",1.2332,""],["2012-01-24",1.2429,""],["2012-01-25",1.2367,""],["2012-01-26",1.2326,""],["2012-01-27",1.2326,""],["2012-01-30",1.2427,""],["2012-01-31",1.2366,""],["2012-02-01",1.2312,""],["2012-02-02",1.2246,""],["2012-02-03",1.2311,""],["2012-02-06",1.2192,""],["2012-02-07",1.2161,""],["2012-02-08",1.2251,""],["2012-02-09",1.2295,""],["2012-02-10",1.2381,""],["2012-02-13",1.2326,""],["2012-02-14",1.2298,""],["2012-02-15",1.2195,""],["2012-02-16",1.2168,""],["2012-02-17",1.223,""],["2012-02-20",1.2303,""],["2012-02-21",1.2385,""],["2012-02-22",1.2441,""],["2012-02-23",1.243,""],["2012-02-24",1.2516,""],["2012-02-27",1.2532,""],["2012-02-28",1.2486,""],["2012-02-29",1.2414,""],["2012-03-01",1.2353,""],["2012-03-02",1.2264,""],["2012-03-05",1.2354,""],["2012-03-06",1.2418,""],["2012-03-07",1.2423,""],["2012-03-08",1.2441,""],["2012-03-09",1.2415,""],["2012-03-12",1.2498,""],["2012-03-13",1.2444,""],["2012-03-14",1.2474,""],["2012-03-15",1.2422,""],["2012-03-16",1.2401,""],["2012-03-19",1.2452,""],["2012-03-20",1.2586,""],["2012-03-21",1.2644,""],["2012-03-22",1.2696,""],["2012-03-23",1.2745,""],["2012-03-26",1.2631,""],["2012-03-27",1.2681,""],["2012-03-28",1.2824,""],["2012-03-29",1.283,""],["2012-03-30",1.2836,""],["2012-04-02",1.2841,""],["2012-04-03",1.2848,""],["2012-04-04",1.2785,""],["2012-04-05",1.271,""],["2012-04-10",1.2741,""],["2012-04-11",1.2743,""],["2012-04-12",1.2645,""],["2012-04-13",1.264,""],["2012-04-16",1.259,""],["2012-04-17",1.2664,""],["2012-04-18",1.2628,""],["2012-04-19",1.2652,""],["2012-04-20",1.2738,""],["2012-04-23",1.2769,""],["2012-04-24",1.2775,""],["2012-04-25",1.2771,""],["2012-04-26",1.2736,""],["2012-04-27",1.2679,""],["2012-04-30",1.2684,""],["2012-05-02",1.2718,""],["2012-05-03",1.2762,""],["2012-05-04",1.283,""],["2012-05-07",1.2792,""],["2012-05-08",1.283,""],["2012-05-09",1.2886,""],["2012-05-10",1.2801,""],["2012-05-11",1.2877,""],["2012-05-14",1.2881,""],["2012-05-15",1.2836,""],["2012-05-16",1.2813,""],["2012-05-17",1.2795,""],["2012-05-18",1.2879,""],["2012-05-21",1.2969,""],["2012-05-22",1.291,""],["2012-05-23",1.2977,""],["2012-05-24",1.2842,""],["2012-05-25",1.2815,""],["2012-05-28",1.274,""],["2012-05-29",1.2737,""],["2012-05-30",1.2729,""],["2012-05-31",1.2736,""],["2012-06-01",1.2772,""],["2012-06-04",1.2796,""],["2012-06-05",1.2762,""],["2012-06-06",1.2661,""],["2012-06-07",1.2613,""],["2012-06-08",1.2665,""],["2012-06-11",1.2602,""],["2012-06-12",1.2601,""],["2012-06-13",1.2565,""],["2012-06-14",1.2626,""],["2012-06-15",1.2564,""],["2012-06-18",1.2519,""],["2012-06-19",1.2416,""],["2012-06-20",1.2456,""],["2012-06-21",1.2444,""],["2012-06-22",1.249,""],["2012-06-25",1.248,""],["2012-06-26",1.2432,""],["2012-06-27",1.2384,""],["2012-06-28",1.2357,""],["2012-06-29",1.2339,""],["2012-07-02",1.2283,""],["2012-07-03",1.2264,""],["2012-07-04",1.2221,""],["2012-07-05",1.2071,""],["2012-07-06",1.2058,""],["2012-07-09",1.2082,""],["2012-07-10",1.2015,""],["2012-07-11",1.1953,""],["2012-07-12",1.2029,""],["2012-07-13",1.1984,""],["2012-07-16",1.1934,""],["2012-07-17",1.1941,""],["2012-07-18",1.1867,""],["2012-07-19",1.1775,""],["2012-07-20",1.1739,""],["2012-07-23",1.1784,""],["2012-07-24",1.1754,""],["2012-07-25",1.1792,""],["2012-07-26",1.179,""],["2012-07-27",1.1807,""],["2012-07-30",1.1668,""],["2012-07-31",1.1675,""],["2012-08-01",1.1691,""],["2012-08-02",1.1717,""],["2012-08-03",1.1649,""],["2012-08-06",1.1727,""],["2012-08-07",1.1741,""],["2012-08-08",1.1704,""],["2012-08-09",1.1639,""],["2012-08-10",1.1661,""],["2012-08-13",1.1689,""],["2012-08-14",1.1728,""],["2012-08-15",1.1725,""],["2012-08-16",1.171,""],["2012-08-17",1.1829,""],["2012-08-20",1.1784,""],["2012-08-21",1.1839,""],["2012-08-22",1.1926,""],["2012-08-23",1.1981,""],["2012-08-24",1.2031,""],["2012-08-27",1.2056,""],["2012-08-28",1.2094,""],["2012-08-29",1.2088,""],["2012-08-30",1.2142,""],["2012-08-31",1.2201,""],["2012-09-03",1.2278,""],["2012-09-04",1.2267,""],["2012-09-05",1.2337,""],["2012-09-06",1.2341,""],["2012-09-07",1.2279,""],["2012-09-10",1.2349,""],["2012-09-11",1.2301,""],["2012-09-12",1.2322,""],["2012-09-13",1.2357,""],["2012-09-14",1.2366,""],["2012-09-17",1.2452,""],["2012-09-18",1.2527,""],["2012-09-19",1.2455,""],["2012-09-20",1.2461,""],["2012-09-21",1.2365,""],["2012-09-24",1.2415,""],["2012-09-25",1.2393,""],["2012-09-26",1.2421,""],["2012-09-27",1.2354,""],["2012-09-28",1.2396,""],["2012-10-01",1.2431,""],["2012-10-02",1.2531,""],["2012-10-03",1.2625,""],["2012-10-04",1.2673,""],["2012-10-05",1.2682,""],["2012-10-08",1.2721,""],["2012-10-09",1.2663,""],["2012-10-10",1.2574,""],["2012-10-11",1.2573,""],["2012-10-12",1.2654,""],["2012-10-15",1.2661,""],["2012-10-16",1.2693,""],["2012-10-17",1.269,""],["2012-10-18",1.2632,""],["2012-10-19",1.2586,""],["2012-10-22",1.2657,""],["2012-10-23",1.2662,""],["2012-10-24",1.2526,""],["2012-10-25",1.251,""],["2012-10-26",1.2486,""],["2012-10-29",1.2455,""],["2012-10-30",1.2489,""],["2012-10-31",1.2528,""],["2012-11-01",1.2491,""],["2012-11-02",1.2374,""],["2012-11-05",1.2338,""],["2012-11-06",1.2263,""],["2012-11-07",1.2228,""],["2012-11-08",1.223,""],["2012-11-09",1.2251,""],["2012-11-12",1.22,""],["2012-11-13",1.2187,""],["2012-11-14",1.2217,""],["2012-11-15",1.235,""],["2012-11-16",1.2337,""],["2012-11-19",1.2283,""],["2012-11-20",1.2331,""],["2012-11-21",1.2358,""],["2012-11-22",1.242,""],["2012-11-23",1.2393,""],["2012-11-26",1.2416,""],["2012-11-27",1.2372,""],["2012-11-28",1.2339,""],["2012-11-29",1.2432,""],["2012-11-30",1.2474,""],["2012-12-03",1.2517,""],["2012-12-04",1.2497,""],["2012-12-05",1.2483,""],["2012-12-06",1.2456,""],["2012-12-07",1.2318,""],["2012-12-10",1.2318,""],["2012-12-11",1.2381,""],["2012-12-12",1.2358,""],["2012-12-13",1.2391,""],["2012-12-14",1.2429,""],["2012-12-17",1.2494,""],["2012-12-18",1.2512,""],["2012-12-19",1.2667,""],["2012-12-20",1.2632,""],["2012-12-21",1.2662,""],["2012-12-24",1.2715,""],["2012-12-27",1.2782,""],["2012-12-28",1.2692,""],["2012-12-31",1.2712,""],["2013-01-02",1.2637,""],["2013-01-03",1.2471,""],["2013-01-04",1.2494,""],["2013-01-07",1.2421,""],["2013-01-08",1.2466,""],["2013-01-09",1.2419,""],["2013-01-10",1.2403,""],["2013-01-11",1.2561,""],["2013-01-14",1.2632,""],["2013-01-15",1.2653,""],["2013-01-16",1.2593,""],["2013-01-17",1.2694,""],["2013-01-18",1.2674,""],["2013-01-21",1.2665,""],["2013-01-22",1.2613,""],["2013-01-23",1.2635,""],["2013-01-24",1.2737,""],["2013-01-25",1.2917,""],["2013-01-28",1.293,""],["2013-01-29",1.286,""],["2013-01-30",1.2996,""],["2013-01-31",1.3009,""],["2013-02-01",1.3132,""],["2013-02-04",1.299,""],["2013-02-05",1.303,""],["2013-02-06",1.3109,""],["2013-02-07",1.3135,""],["2013-02-08",1.2942,""],["2013-02-11",1.3029,""],["2013-02-12",1.3107,""],["2013-02-13",1.3036,""],["2013-02-14",1.2879,""],["2013-02-15",1.2895,""],["2013-02-18",1.2946,""],["2013-02-19",1.2905,""],["2013-02-20",1.2961,""],["2013-02-21",1.2859,""],["2013-02-22",1.2763,""],["2013-02-25",1.2897,""],["2013-02-26",1.2763,""],["2013-02-27",1.2842,""],["2013-02-28",1.2809,""],["2013-03-01",1.2741,""],["2013-03-04",1.2821,""],["2013-03-05",1.2735,""],["2013-03-06",1.267,""],["2013-03-07",1.2685,""],["2013-03-08",1.2738,""],["2013-03-11",1.2702,""],["2013-03-12",1.2633,""],["2013-03-13",1.2573,""],["2013-03-14",1.2495,""],["2013-03-15",1.2609,""],["2013-03-18",1.2446,""],["2013-03-19",1.2475,""],["2013-03-20",1.2469,""],["2013-03-21",1.2375,""],["2013-03-22",1.2412,""],["2013-03-25",1.2356,""],["2013-03-26",1.2263,""],["2013-03-27",1.2234,""],["2013-03-28",1.2308,""],["2013-04-02",1.2267,""],["2013-04-03",1.2237,""],["2013-04-04",1.229,""],["2013-04-05",1.2425,""],["2013-04-08",1.2503,""],["2013-04-09",1.2449,""],["2013-04-10",1.2429,""],["2013-04-11",1.2411,""],["2013-04-12",1.2396,""],["2013-04-15",1.2573,""],["2013-04-16",1.2654,""],["2013-04-17",1.2691,""],["2013-04-18",1.2633,""],["2013-04-19",1.2692,""],["2013-04-22",1.2696,""],["2013-04-23",1.2676,""],["2013-04-24",1.2659,""],["2013-04-25",1.2669,""],["2013-04-26",1.2651,""],["2013-04-29",1.2671,""],["2013-04-30",1.2649,""],["2013-05-02",1.2871,""],["2013-05-03",1.278,""],["2013-05-06",1.2801,""],["2013-05-07",1.2908,""],["2013-05-08",1.2873,""],["2013-05-09",1.2858,""],["2013-05-10",1.2978,""],["2013-05-13",1.3003,""],["2013-05-14",1.308,""],["2013-05-15",1.3015,""],["2013-05-16",1.312,""],["2013-05-17",1.3216,""],["2013-05-20",1.314,""],["2013-05-21",1.3147,""],["2013-05-22",1.3253,""],["2013-05-23",1.3302,""],["2013-05-24",1.3348,""],["2013-05-27",1.3405,""],["2013-05-28",1.3355,""],["2013-05-29",1.3447,""],["2013-05-30",1.3493,""],["2013-05-31",1.354,""],["2013-06-03",1.3457,""],["2013-06-04",1.3538,""],["2013-06-05",1.3647,""],["2013-06-06",1.3789,""],["2013-06-07",1.3926,""],["2013-06-10",1.3983,""],["2013-06-11",1.4206,""],["2013-06-12",1.3927,""],["2013-06-13",1.3919,""],["2013-06-14",1.3841,""],["2013-06-17",1.3876,""],["2013-06-18",1.4131,""],["2013-06-19",1.4105,""],["2013-06-20",1.4323,""],["2013-06-21",1.4296,""],["2013-06-24",1.4246,""],["2013-06-25",1.4156,""],["2013-06-26",1.4033,""],["2013-06-27",1.3995,""],["2013-06-28",1.4171,""],["2013-07-01",1.419,""],["2013-07-02",1.4222,""],["2013-07-03",1.4278,""],["2013-07-04",1.4239,""],["2013-07-05",1.4049,""],["2013-07-08",1.4145,""],["2013-07-09",1.4024,""],["2013-07-10",1.3935,""],["2013-07-11",1.4162,""],["2013-07-12",1.4436,""],["2013-07-15",1.438,""],["2013-07-16",1.4225,""],["2013-07-17",1.4273,""],["2013-07-18",1.429,""],["2013-07-19",1.424,""],["2013-07-22",1.4272,""],["2013-07-23",1.4268,""],["2013-07-24",1.4361,""],["2013-07-25",1.4388,""],["2013-07-26",1.434,""],["2013-07-29",1.4364,""],["2013-07-30",1.4618,""],["2013-07-31",1.4725,""],["2013-08-01",1.4733,""],["2013-08-02",1.4837,""],["2013-08-05",1.491,""],["2013-08-06",1.4817,""],["2013-08-07",1.4878,""],["2013-08-08",1.4726,""],["2013-08-09",1.4587,""],["2013-08-12",1.4496,""],["2013-08-13",1.4549,""],["2013-08-14",1.4524,""],["2013-08-15",1.4525,""],["2013-08-16",1.454,""],["2013-08-19",1.4592,""],["2013-08-20",1.4761,""],["2013-08-21",1.4811,""],["2013-08-22",1.4813,""],["2013-08-23",1.4879,""],["2013-08-26",1.4831,""],["2013-08-27",1.4877,""],["2013-08-28",1.4975,""],["2013-08-29",1.4839,""],["2013-08-30",1.482,""],["2013-09-02",1.468,""],["2013-09-03",1.4583,""],["2013-09-04",1.4373,""],["2013-09-05",1.4451,""],["2013-09-06",1.4309,""],["2013-09-09",1.4338,""],["2013-09-10",1.4255,""],["2013-09-11",1.4288,""],["2013-09-12",1.4367,""],["2013-09-13",1.438,""],["2013-09-16",1.4248,""],["2013-09-17",1.4279,""],["2013-09-18",1.4281,""],["2013-09-19",1.4261,""],["2013-09-20",1.4354,""],["2013-09-23",1.4313,""],["2013-09-24",1.4347,""],["2013-09-25",1.443,""],["2013-09-26",1.439,""],["2013-09-27",1.4542,""],["2013-09-30",1.4486,""],["2013-10-01",1.4388,""],["2013-10-02",1.4458,""],["2013-10-03",1.45,""],["2013-10-04",1.4409,""],["2013-10-07",1.4421,""],["2013-10-08",1.4316,""],["2013-10-09",1.4299,""],["2013-10-10",1.4346,""],["2013-10-11",1.4318,""],["2013-10-14",1.4313,""],["2013-10-15",1.4167,""],["2013-10-16",1.4227,""],["2013-10-17",1.4197,""],["2013-10-18",1.4173,""],["2013-10-21",1.4139,""],["2013-10-22",1.4143,""],["2013-10-23",1.4298,""],["2013-10-24",1.4354,""],["2013-10-25",1.4369,""],["2013-10-28",1.4387,""],["2013-10-29",1.4505,""],["2013-10-30",1.4471,""],["2013-10-31",1.4353,""],["2013-11-01",1.4265,""],["2013-11-04",1.4215,""],["2013-11-05",1.4157,""],["2013-11-06",1.4186,""],["2013-11-07",1.4088,""],["2013-11-08",1.4193,""],["2013-11-11",1.4314,""],["2013-11-12",1.4401,""],["2013-11-13",1.4409,""],["2013-11-14",1.4454,""],["2013-11-15",1.4422,""],["2013-11-18",1.4378,""],["2013-11-19",1.4341,""],["2013-11-20",1.4418,""],["2013-11-21",1.4536,""],["2013-11-22",1.4746,""],["2013-11-25",1.4754,""],["2013-11-26",1.4861,""],["2013-11-27",1.4952,""],["2013-11-28",1.4915,""],["2013-11-29",1.4934,""],["2013-12-02",1.4812,""],["2013-12-03",1.4873,""],["2013-12-04",1.5046,""],["2013-12-05",1.5038,""],["2013-12-06",1.5065,""],["2013-12-09",1.5101,""],["2013-12-10",1.5039,""],["2013-12-11",1.5123,""],["2013-12-12",1.521,""],["2013-12-13",1.5355,""],["2013-12-16",1.54,""],["2013-12-17",1.5421,""],["2013-12-18",1.5434,""],["2013-12-19",1.5445,""],["2013-12-20",1.5405,""],["2013-12-23",1.532,""],["2013-12-24",1.533,""],["2013-12-27",1.5506,""],["2013-12-30",1.552,""],["2013-12-31",1.5423,""],["2014-01-02",1.5424,""],["2014-01-03",1.5156,""],["2014-01-06",1.5207,""],["2014-01-07",1.528,""],["2014-01-08",1.5212,""],["2014-01-09",1.5343,""],["2014-01-10",1.5265,""],["2014-01-13",1.5066,""],["2014-01-14",1.5189,""],["2014-01-15",1.5263,""],["2014-01-16",1.5457,""],["2014-01-17",1.5455,""],["2014-01-20",1.5388,""],["2014-01-21",1.5403,""],["2014-01-22",1.5291,""],["2014-01-23",1.554,""],["2014-01-24",1.5715,""],["2014-01-27",1.5618,""],["2014-01-28",1.5515,""],["2014-01-29",1.5535,""],["2014-01-30",1.5459,""],["2014-01-31",1.5516,""],["2014-02-03",1.5346,""],["2014-02-04",1.5195,""],["2014-02-05",1.5174,""],["2014-02-06",1.5051,""],["2014-02-07",1.5178,""],["2014-02-10",1.5259,""],["2014-02-11",1.5148,""],["2014-02-12",1.5016,""],["2014-02-13",1.5257,""],["2014-02-14",1.5176,""],["2014-02-17",1.5159,""],["2014-02-18",1.5212,""],["2014-02-19",1.5217,""],["2014-02-20",1.5269,""],["2014-02-21",1.5283,""],["2014-02-24",1.5271,""],["2014-02-25",1.5239,""],["2014-02-26",1.5288,""],["2014-02-27",1.5286,""],["2014-02-28",1.5414,""],["2014-03-03",1.5432,""],["2014-03-04",1.5392,""],["2014-03-05",1.5295,""],["2014-03-06",1.5168,""],["2014-03-07",1.5216,""],["2014-03-10",1.5359,""],["2014-03-11",1.533,""],["2014-03-12",1.5507,""],["2014-03-13",1.5372,""],["2014-03-14",1.5382,""],["2014-03-17",1.5311,""],["2014-03-18",1.5255,""],["2014-03-19",1.5269,""],["2014-03-20",1.5257,""],["2014-03-21",1.5199,""],["2014-03-24",1.5091,""],["2014-03-25",1.5069,""],["2014-03-26",1.4934,""],["2014-03-27",1.4899,""],["2014-03-28",1.4886,""],["2014-03-31",1.4941,""],["2014-04-01",1.4929,""],["2014-04-02",1.4905,""],["2014-04-03",1.4912,""],["2014-04-04",1.481,""],["2014-04-07",1.4818,""],["2014-04-08",1.476,""],["2014-04-09",1.4727,""],["2014-04-10",1.4732,""],["2014-04-11",1.4772,""],["2014-04-14",1.4692,""],["2014-04-15",1.4697,""],["2014-04-16",1.4788,""],["2014-04-17",1.4822,""],["2014-04-22",1.4753,""],["2014-04-23",1.4905,""],["2014-04-24",1.4916,""],["2014-04-25",1.4883,""],["2014-04-28",1.4934,""],["2014-04-29",1.4916,""],["2014-04-30",1.4947,""],["2014-05-02",1.4971,""],["2014-05-05",1.4975,""],["2014-05-06",1.4932,""],["2014-05-07",1.4909,""],["2014-05-08",1.4857,""],["2014-05-09",1.4714,""],["2014-05-12",1.4684,""],["2014-05-13",1.4625,""],["2014-05-14",1.4597,""],["2014-05-15",1.4589,""],["2014-05-16",1.4633,""],["2014-05-19",1.4654,""],["2014-05-20",1.4797,""],["2014-05-21",1.4819,""],["2014-05-22",1.4799,""],["2014-05-23",1.4782,""],["2014-05-26",1.4761,""],["2014-05-27",1.4737,""],["2014-05-28",1.4745,""],["2014-05-29",1.4648,""],["2014-05-30",1.4635,""],["2014-06-02",1.4714,""],["2014-06-03",1.4731,""],["2014-06-04",1.4695,""],["2014-06-05",1.4608,""],["2014-06-06",1.4613,""],["2014-06-09",1.4545,""],["2014-06-10",1.4458,""],["2014-06-11",1.4419,""],["2014-06-12",1.4383,""],["2014-06-13",1.4414,""],["2014-06-16",1.4426,""],["2014-06-17",1.4492,""],["2014-06-18",1.4525,""],["2014-06-19",1.4478,""],["2014-06-20",1.4456,""],["2014-06-23",1.4405,""],["2014-06-24",1.449,""],["2014-06-25",1.4539,""],["2014-06-26",1.446,""],["2014-06-27",1.446,""],["2014-06-30",1.4537,""],["2014-07-01",1.4479,""],["2014-07-02",1.4447,""],["2014-07-03",1.4552,""],["2014-07-04",1.4529,""],["2014-07-07",1.4522,""],["2014-07-08",1.4459,""],["2014-07-09",1.4486,""],["2014-07-10",1.452,""],["2014-07-11",1.4463,""],["2014-07-14",1.45,""],["2014-07-15",1.4522,""],["2014-07-16",1.448,""],["2014-07-17",1.4426,""],["2014-07-18",1.4407,""],["2014-07-21",1.4407,""],["2014-07-22",1.4368,""],["2014-07-23",1.4248,""],["2014-07-24",1.4272,""],["2014-07-25",1.4289,""],["2014-07-28",1.4275,""],["2014-07-29",1.4303,""],["2014-07-30",1.431,""],["2014-07-31",1.4396,""],["2014-08-01",1.4431,""],["2014-08-04",1.4408,""],["2014-08-05",1.4365,""],["2014-08-06",1.4329,""],["2014-08-07",1.4414,""],["2014-08-08",1.4419,""],["2014-08-11",1.4443,""],["2014-08-12",1.4406,""],["2014-08-13",1.4375,""],["2014-08-14",1.4354,""],["2014-08-15",1.4362,""],["2014-08-18",1.436,""],["2014-08-19",1.4298,""],["2014-08-20",1.4295,""],["2014-08-21",1.4283,""],["2014-08-22",1.4248,""],["2014-08-25",1.4175,""],["2014-08-26",1.4157,""],["2014-08-27",1.4102,""],["2014-08-28",1.4079,""],["2014-08-29",1.4123,""],["2014-09-01",1.4059,""],["2014-09-02",1.4129,""],["2014-09-03",1.4094,""],["2014-09-04",1.3927,""],["2014-09-05",1.3826,""],["2014-09-08",1.387,""],["2014-09-09",1.3903,""],["2014-09-10",1.4146,""],["2014-09-11",1.4182,""],["2014-09-12",1.4283,""],["2014-09-15",1.4311,""],["2014-09-16",1.434,""],["2014-09-17",1.4302,""],["2014-09-18",1.439,""],["2014-09-19",1.4321,""],["2014-09-22",1.4481,""],["2014-09-23",1.4481,""],["2014-09-24",1.446,""],["2014-09-25",1.4432,""],["2014-09-26",1.4483,""],["2014-09-29",1.4555,""],["2014-09-30",1.4442,""],["2014-10-01",1.4496,""],["2014-10-02",1.4393,""],["2014-10-03",1.4415,""],["2014-10-06",1.4381,""],["2014-10-07",1.4329,""],["2014-10-08",1.4416,""],["2014-10-09",1.4408,""],["2014-10-10",1.4511,""],["2014-10-13",1.448,""],["2014-10-14",1.4475,""],["2014-10-15",1.4527,""],["2014-10-16",1.4645,""],["2014-10-17",1.4597,""],["2014-10-20",1.456,""],["2014-10-21",1.4475,""],["2014-10-22",1.443,""],["2014-10-23",1.4404,""],["2014-10-24",1.4396,""],["2014-10-27",1.4422,""],["2014-10-28",1.437,""],["2014-10-29",1.4334,""],["2014-10-30",1.4311,""],["2014-10-31",1.4249,""],["2014-11-03",1.4347,""],["2014-11-04",1.4342,""],["2014-11-05",1.4494,""],["2014-11-06",1.453,""],["2014-11-07",1.4418,""],["2014-11-10",1.4406,""],["2014-11-11",1.4386,""],["2014-11-12",1.4318,""],["2014-11-13",1.4254,""],["2014-11-14",1.4336,""],["2014-11-17",1.4312,""],["2014-11-18",1.4342,""],["2014-11-19",1.4512,""],["2014-11-20",1.4565,""],["2014-11-21",1.4257,""],["2014-11-24",1.4387,""],["2014-11-25",1.4563,""],["2014-11-26",1.4667,""],["2014-11-27",1.456,""],["2014-11-28",1.4647,""],["2014-12-01",1.4681,""],["2014-12-02",1.472,""],["2014-12-03",1.462,""],["2014-12-04",1.4692,""],["2014-12-05",1.4765,""],["2014-12-08",1.4789,""],["2014-12-09",1.4903,""],["2014-12-10",1.4846,""],["2014-12-11",1.5056,""],["2014-12-12",1.5056,""],["2014-12-15",1.5128,""],["2014-12-16",1.5206,""],["2014-12-17",1.5203,""],["2014-12-18",1.5005,""],["2014-12-19",1.5012,""],["2014-12-22",1.5057,""],["2014-12-23",1.5027,""],["2014-12-24",1.5053,""],["2014-12-29",1.4964,""],["2014-12-30",1.4878,""],["2014-12-31",1.4829,""],["2015-01-02",1.4841,""],["2015-01-05",1.4755,""],["2015-01-06",1.464,""],["2015-01-07",1.466,""],["2015-01-08",1.4518,""],["2015-01-09",1.4506,""],["2015-01-12",1.4498,""],["2015-01-13",1.4441,""],["2015-01-14",1.4473,""],["2015-01-15",1.4143,""],["2015-01-16",1.4113,""],["2015-01-19",1.4134,""],["2015-01-20",1.4123,""],["2015-01-21",1.4113,""],["2015-01-22",1.4299,""],["2015-01-23",1.4169,""],["2015-01-26",1.4227,""],["2015-01-27",1.4233,""],["2015-01-28",1.4234,""],["2015-01-29",1.4535,""],["2015-01-30",1.4535,""],["2015-02-02",1.4523,""],["2015-02-03",1.4799,""],["2015-02-04",1.4722,""],["2015-02-05",1.4616,""],["2015-02-06",1.4572,""],["2015-02-09",1.443,""],["2015-02-10",1.4522,""],["2015-02-11",1.4606,""],["2015-02-12",1.4761,""],["2015-02-13",1.4689,""],["2015-02-16",1.4669,""],["2015-02-17",1.4593,""],["2015-02-18",1.4598,""],["2015-02-19",1.4632,""],["2015-02-20",1.4399,""],["2015-02-23",1.451,""],["2015-02-24",1.4609,""],["2015-02-25",1.4388,""],["2015-02-26",1.4357,""],["2015-02-27",1.4358,""],["2015-03-02",1.4433,""],["2015-03-03",1.4288,""],["2015-03-04",1.4191,""],["2015-03-05",1.4205,""],["2015-03-06",1.399,""],["2015-03-09",1.4043,""],["2015-03-10",1.4034,""],["2015-03-11",1.3899,""],["2015-03-12",1.3771,""],["2015-03-13",1.38,""],["2015-03-16",1.3797,""],["2015-03-17",1.3914,""],["2015-03-18",1.3901,""],["2015-03-19",1.3966,""],["2015-03-20",1.3988,""],["2015-03-23",1.3938,""],["2015-03-24",1.3843,""],["2015-03-25",1.3925,""],["2015-03-26",1.399,""],["2015-03-27",1.394,""],["2015-03-30",1.4158,""],["2015-03-31",1.4154,""],["2015-04-01",1.4153,""],["2015-04-02",1.4343,""],["2015-04-07",1.4192,""],["2015-04-08",1.4078,""],["2015-04-09",1.3951,""],["2015-04-10",1.3824,""],["2015-04-13",1.3925,""],["2015-04-14",1.3936,""],["2015-04-15",1.3945,""],["2015-04-16",1.379,""],["2015-04-17",1.3842,""],["2015-04-20",1.3823,""],["2015-04-21",1.3821,""],["2015-04-22",1.3796,""],["2015-04-23",1.3937,""],["2015-04-24",1.3884,""],["2015-04-27",1.3867,""],["2015-04-28",1.3752,""],["2015-04-29",1.3762,""],["2015-04-30",1.4161,""],["2015-05-04",1.4225,""],["2015-05-05",1.4119,""],["2015-05-06",1.403,""],["2015-05-07",1.4186,""],["2015-05-08",1.4181,""],["2015-05-11",1.4117,""],["2015-05-12",1.407,""],["2015-05-13",1.3945,""],["2015-05-14",1.4087,""],["2015-05-15",1.4159,""],["2015-05-18",1.4228,""],["2015-05-19",1.4027,""],["2015-05-20",1.407,""],["2015-05-21",1.4112,""],["2015-05-22",1.4163,""],["2015-05-25",1.4023,""],["2015-05-26",1.402,""],["2015-05-27",1.4089,""],["2015-05-28",1.4267,""],["2015-05-29",1.4338,""],["2015-06-01",1.4341,""],["2015-06-02",1.4342,""],["2015-06-03",1.4321,""],["2015-06-04",1.4618,""],["2015-06-05",1.4534,""],["2015-06-08",1.4615,""],["2015-06-09",1.4606,""],["2015-06-10",1.4571,""],["2015-06-11",1.4533,""],["2015-06-12",1.456,""],["2015-06-15",1.4466,""],["2015-06-16",1.4482,""],["2015-06-17",1.4694,""],["2015-06-18",1.457,""],["2015-06-19",1.4591,""],["2015-06-22",1.4616,""],["2015-06-23",1.4538,""],["2015-06-24",1.4473,""],["2015-06-25",1.4477,""],["2015-06-26",1.4631,""],["2015-06-29",1.4526,""],["2015-06-30",1.455,""],["2015-07-01",1.4458,""],["2015-07-02",1.4573,""],["2015-07-03",1.4747,""],["2015-07-06",1.4688,""],["2015-07-07",1.4722,""],["2015-07-08",1.4866,""],["2015-07-09",1.4816,""],["2015-07-10",1.4975,""],["2015-07-13",1.4874,""],["2015-07-14",1.4828,""],["2015-07-15",1.4753,""],["2015-07-16",1.4713,""],["2015-07-17",1.4712,""],["2015-07-20",1.4703,""],["2015-07-21",1.4746,""],["2015-07-22",1.4765,""],["2015-07-23",1.4844,""],["2015-07-24",1.5058,""],["2015-07-27",1.5184,""],["2015-07-28",1.5089,""],["2015-07-29",1.5101,""],["2015-07-30",1.5065,""],["2015-07-31",1.514,""],["2015-08-03",1.5071,""],["2015-08-04",1.4831,""],["2015-08-05",1.4755,""],["2015-08-06",1.4849,""],["2015-08-07",1.4809,""],["2015-08-10",1.4884,""],["2015-08-11",1.5092,""],["2015-08-12",1.5128,""],["2015-08-13",1.5121,""],["2015-08-14",1.5122,""],["2015-08-17",1.5096,""],["2015-08-18",1.5065,""],["2015-08-19",1.5026,""],["2015-08-20",1.5287,""],["2015-08-21",1.5384,""],["2015-08-24",1.5903,""],["2015-08-25",1.5937,""],["2015-08-26",1.5963,""],["2015-08-27",1.579,""],["2015-08-28",1.5789,""],["2015-08-31",1.5753,""],["2015-09-01",1.5956,""],["2015-09-02",1.6061,""],["2015-09-03",1.6035,""],["2015-09-04",1.5948,""],["2015-09-07",1.6062,""],["2015-09-08",1.5976,""],["2015-09-09",1.586,""],["2015-09-10",1.5831,""],["2015-09-11",1.5955,""],["2015-09-14",1.5874,""],["2015-09-15",1.5885,""],["2015-09-16",1.5677,""],["2015-09-17",1.5776,""],["2015-09-18",1.5709,""],["2015-09-21",1.5693,""],["2015-09-22",1.5732,""],["2015-09-23",1.5813,""],["2015-09-24",1.6147,""],["2015-09-25",1.5895,""],["2015-09-28",1.5967,""],["2015-09-29",1.6009,""],["2015-09-30",1.5939,""],["2015-10-01",1.5777,""],["2015-10-02",1.587,""],["2015-10-05",1.5853,""],["2015-10-06",1.5781,""],["2015-10-07",1.5586,""],["2015-10-08",1.5664,""],["2015-10-09",1.5502,""],["2015-10-12",1.5429,""],["2015-10-13",1.5585,""],["2015-10-14",1.5722,""],["2015-10-15",1.5612,""],["2015-10-16",1.5654,""],["2015-10-19",1.5581,""],["2015-10-20",1.5612,""],["2015-10-21",1.5707,""],["2015-10-22",1.5692,""],["2015-10-23",1.525,""],["2015-10-26",1.5182,""],["2015-10-27",1.5299,""],["2015-10-28",1.5539,""],["2015-10-29",1.5446,""],["2015-10-30",1.5544,""],["2015-11-02",1.5457,""],["2015-11-03",1.5301,""],["2015-11-04",1.521,""],["2015-11-05",1.5233,""],["2015-11-06",1.5204,""],["2015-11-09",1.5263,""],["2015-11-10",1.5189,""],["2015-11-11",1.5183,""],["2015-11-12",1.5073,""],["2015-11-13",1.5077,""],["2015-11-16",1.511,""],["2015-11-17",1.496,""],["2015-11-18",1.5028,""],["2015-11-19",1.4925,""],["2015-11-20",1.4825,""],["2015-11-23",1.4793,""],["2015-11-24",1.4763,""],["2015-11-25",1.4601,""],["2015-11-26",1.4685,""],["2015-11-27",1.4689,""],["2015-11-30",1.4671,""],["2015-12-01",1.454,""],["2015-12-02",1.4489,""],["2015-12-03",1.455,""],["2015-12-04",1.4899,""],["2015-12-07",1.4849,""],["2015-12-08",1.5099,""],["2015-12-09",1.5182,""],["2015-12-10",1.5,""],["2015-12-11",1.518,""],["2015-12-14",1.5231,""],["2015-12-15",1.52,""],["2015-12-16",1.5186,""],["2015-12-17",1.5097,""],["2015-12-18",1.5206,""],["2015-12-21",1.5168,""],["2015-12-22",1.5109,""],["2015-12-23",1.5115,""],["2015-12-24",1.5074,""],["2015-12-28",1.5089,""],["2015-12-29",1.5056,""],["2015-12-30",1.499,""],["2015-12-31",1.4897,""],["2016-01-04",1.5153,""],["2016-01-05",1.4982,""],["2016-01-06",1.5187,""],["2016-01-07",1.555,""],["2016-01-08",1.5495,""],["2016-01-11",1.5516,""],["2016-01-12",1.546,""],["2016-01-13",1.5413,""],["2016-01-14",1.5695,""],["2016-01-15",1.5895,""],["2016-01-18",1.581,""],["2016-01-19",1.5673,""],["2016-01-20",1.5916,""],["2016-01-21",1.5755,""],["2016-01-22",1.538,""],["2016-01-25",1.5496,""],["2016-01-26",1.555,""],["2016-01-27",1.5461,""],["2016-01-28",1.5419,""],["2016-01-29",1.5388,""],["2016-02-01",1.5377,""],["2016-02-02",1.5475,""],["2016-02-03",1.5484,""],["2016-02-04",1.5546,""],["2016-02-05",1.5583,""],["2016-02-08",1.5726,""],["2016-02-09",1.6083,""],["2016-02-10",1.5848,""],["2016-02-11",1.6018,""],["2016-02-12",1.5901,""],["2016-02-15",1.5624,""],["2016-02-16",1.5605,""],["2016-02-17",1.5629,""],["2016-02-18",1.5496,""],["2016-02-19",1.5605,""],["2016-02-22",1.5322,""],["2016-02-23",1.5202,""],["2016-02-24",1.5319,""],["2016-02-25",1.5292,""],["2016-02-26",1.5275,""],["2016-02-29",1.526,""],["2016-03-01",1.5196,""],["2016-03-02",1.501,""],["2016-03-03",1.4852,""],["2016-03-04",1.4859,""],["2016-03-07",1.4776,""],["2016-03-08",1.4794,""],["2016-03-09",1.465,""],["2016-03-10",1.4522,""],["2016-03-11",1.4766,""],["2016-03-14",1.4755,""],["2016-03-15",1.4877,""],["2016-03-16",1.4911,""],["2016-03-17",1.4828,""],["2016-03-18",1.4804,""],["2016-03-21",1.4819,""],["2016-03-22",1.4751,""],["2016-03-23",1.478,""],["2016-03-24",1.4858,""],["2016-03-29",1.4901,""],["2016-03-30",1.4766,""],["2016-03-31",1.4807,""],["2016-04-01",1.4884,""],["2016-04-04",1.4917,""],["2016-04-05",1.5085,""],["2016-04-06",1.5029,""],["2016-04-07",1.5092,""],["2016-04-08",1.5091,""],["2016-04-11",1.506,""],["2016-04-12",1.4882,""],["2016-04-13",1.4768,""],["2016-04-14",1.461,""],["2016-04-15",1.4648,""],["2016-04-18",1.4685,""],["2016-04-19",1.4547,""],["2016-04-20",1.4556,""],["2016-04-21",1.4496,""],["2016-04-22",1.457,""],["2016-04-25",1.4587,""],["2016-04-26",1.46,""],["2016-04-27",1.4885,""],["2016-04-28",1.4906,""],["2016-04-29",1.4948,""],["2016-05-02",1.5025,""],["2016-05-03",1.5303,""],["2016-05-04",1.5379,""],["2016-05-05",1.5266,""],["2016-05-06",1.5501,""],["2016-05-09",1.5544,""],["2016-05-10",1.5486,""],["2016-05-11",1.5474,""],["2016-05-12",1.5541,""],["2016-05-13",1.5579,""],["2016-05-16",1.5526,""],["2016-05-17",1.5457,""],["2016-05-18",1.5521,""],["2016-05-19",1.5563,""],["2016-05-20",1.5519,""],["2016-05-23",1.5542,""],["2016-05-24",1.5597,""],["2016-05-25",1.5475,""],["2016-05-26",1.5481,""],["2016-05-27",1.5483,""],["2016-05-30",1.5504,""],["2016-05-31",1.5366,""],["2016-06-01",1.537,""],["2016-06-02",1.5516,""],["2016-06-03",1.5397,""],["2016-06-06",1.5417,""],["2016-06-07",1.526,""],["2016-06-08",1.5228,""],["2016-06-09",1.525,""],["2016-06-10",1.5274,""],["2016-06-13",1.5228,""],["2016-06-14",1.5277,""],["2016-06-15",1.5188,""],["2016-06-16",1.5212,""],["2016-06-17",1.5234,""],["2016-06-20",1.5188,""],["2016-06-21",1.5073,""],["2016-06-22",1.5033,""],["2016-06-23",1.506,""],["2016-06-24",1.491,""],["2016-06-27",1.4857,""],["2016-06-28",1.4984,""],["2016-06-29",1.4911,""],["2016-06-30",1.4929,""],["2016-07-01",1.4884,""],["2016-07-04",1.4792,""],["2016-07-05",1.4902,""],["2016-07-06",1.4812,""],["2016-07-07",1.4737,""],["2016-07-08",1.4731,""],["2016-07-11",1.4617,""],["2016-07-12",1.4532,""],["2016-07-13",1.4517,""],["2016-07-14",1.4588,""],["2016-07-15",1.4538,""],["2016-07-18",1.4557,""],["2016-07-19",1.4727,""],["2016-07-20",1.4712,""],["2016-07-21",1.471,""],["2016-07-22",1.4717,""],["2016-07-25",1.4666,""],["2016-07-26",1.4599,""],["2016-07-27",1.4715,""],["2016-07-28",1.4735,""],["2016-07-29",1.4782,""],["2016-08-01",1.4751,""],["2016-08-02",1.4717,""],["2016-08-03",1.475,""],["2016-08-04",1.4604,""],["2016-08-05",1.4567,""],["2016-08-08",1.452,""],["2016-08-09",1.4463,""],["2016-08-10",1.445,""],["2016-08-11",1.446,""],["2016-08-12",1.4535,""],["2016-08-15",1.4577,""],["2016-08-16",1.4602,""],["2016-08-17",1.478,""],["2016-08-18",1.4766,""],["2016-08-19",1.4877,""],["2016-08-22",1.4856,""],["2016-08-23",1.4823,""],["2016-08-24",1.4782,""],["2016-08-25",1.484,""],["2016-08-26",1.4771,""],["2016-08-29",1.479,""],["2016-08-30",1.4787,""],["2016-08-31",1.4806,""],["2016-09-01",1.4801,""],["2016-09-02",1.481,""],["2016-09-05",1.4696,""],["2016-09-06",1.4625,""],["2016-09-07",1.4637,""],["2016-09-08",1.4632,""],["2016-09-09",1.4836,""],["2016-09-12",1.493,""],["2016-09-13",1.4938,""],["2016-09-14",1.5022,""],["2016-09-15",1.5037,""],["2016-09-16",1.4949,""],["2016-09-19",1.4792,""],["2016-09-20",1.4812,""],["2016-09-21",1.4665,""],["2016-09-22",1.4674,""],["2016-09-23",1.4685,""],["2016-09-26",1.4751,""],["2016-09-27",1.4661,""],["2016-09-28",1.4637,""],["2016-09-29",1.4642,""],["2016-09-30",1.4657,""],["2016-10-03",1.4638,""],["2016-10-04",1.4564,""],["2016-10-05",1.4722,""],["2016-10-06",1.4762,""],["2016-10-07",1.4696,""],["2016-10-10",1.469,""],["2016-10-11",1.4679,""],["2016-10-12",1.4553,""],["2016-10-13",1.4604,""],["2016-10-14",1.4421,""],["2016-10-17",1.4436,""],["2016-10-18",1.4332,""],["2016-10-19",1.4298,""],["2016-10-20",1.4314,""],["2016-10-21",1.4268,""],["2016-10-24",1.4282,""],["2016-10-25",1.4229,""],["2016-10-26",1.422,""],["2016-10-27",1.4339,""],["2016-10-28",1.4424,""],["2016-10-31",1.4397,""],["2016-11-01",1.4341,""],["2016-11-02",1.4479,""],["2016-11-03",1.4434,""],["2016-11-04",1.4438,""],["2016-11-07",1.4397,""],["2016-11-08",1.4332,""],["2016-11-09",1.4336,""],["2016-11-10",1.4336,""],["2016-11-11",1.4338,""],["2016-11-14",1.4276,""],["2016-11-15",1.424,""],["2016-11-16",1.4333,""],["2016-11-17",1.4359,""],["2016-11-18",1.4376,""],["2016-11-21",1.4424,""],["2016-11-22",1.4352,""],["2016-11-23",1.4294,""],["2016-11-24",1.4274,""],["2016-11-25",1.423,""],["2016-11-28",1.4194,""],["2016-11-29",1.421,""],["2016-11-30",1.4291,""],["2016-12-01",1.4378,""],["2016-12-02",1.4333,""],["2016-12-05",1.4391,""],["2016-12-06",1.4395,""],["2016-12-07",1.4408,""],["2016-12-08",1.4406,""],["2016-12-09",1.4141,""],["2016-12-12",1.4174,""],["2016-12-13",1.4155,""],["2016-12-14",1.4177,""],["2016-12-15",1.4109,""],["2016-12-16",1.4239,""],["2016-12-19",1.4351,""],["2016-12-20",1.432,""],["2016-12-21",1.4342,""],["2016-12-22",1.447,""],["2016-12-23",1.4566,""],["2016-12-27",1.4532,""],["2016-12-28",1.4492,""],["2016-12-29",1.4505,""],["2016-12-30",1.4596,""],["2017-01-02",1.4574,""],["2017-01-03",1.4387,""],["2017-01-04",1.4373,""],["2017-01-05",1.4401,""],["2017-01-06",1.4433,""],["2017-01-09",1.4357,""],["2017-01-10",1.44,""],["2017-01-11",1.4241,""],["2017-01-12",1.4205,""],["2017-01-13",1.4225,""],["2017-01-16",1.4172,""],["2017-01-17",1.4162,""],["2017-01-18",1.4128,""],["2017-01-19",1.4113,""],["2017-01-20",1.4115,""],["2017-01-23",1.4157,""],["2017-01-24",1.4198,""],["2017-01-25",1.4213,""],["2017-01-26",1.4205,""],["2017-01-27",1.4169,""],["2017-01-30",1.4109,""],["2017-01-31",1.4198,""],["2017-02-01",1.4225,""],["2017-02-02",1.406,""],["2017-02-03",1.4057,""],["2017-02-06",1.4006,""],["2017-02-07",1.4014,""],["2017-02-08",1.396,""],["2017-02-09",1.3965,""],["2017-02-10",1.3905,""],["2017-02-13",1.3867,""],["2017-02-14",1.3813,""],["2017-02-15",1.3761,""],["2017-02-16",1.3808,""],["2017-02-17",1.3892,""],["2017-02-20",1.3835,""],["2017-02-21",1.3762,""],["2017-02-22",1.3689,""],["2017-02-23",1.3691,""],["2017-02-24",1.3816,""],["2017-02-27",1.3796,""],["2017-02-28",1.3807,""],["2017-03-01",1.3752,""],["2017-03-02",1.384,""],["2017-03-03",1.3956,""],["2017-03-06",1.3937,""],["2017-03-07",1.392,""],["2017-03-08",1.3968,""],["2017-03-09",1.4044,""],["2017-03-10",1.4095,""],["2017-03-13",1.4078,""],["2017-03-14",1.4073,""],["2017-03-15",1.3992,""],["2017-03-16",1.3945,""],["2017-03-17",1.394,""],["2017-03-20",1.3922,""],["2017-03-21",1.3969,""],["2017-03-22",1.4086,""],["2017-03-23",1.4132,""],["2017-03-24",1.4182,""],["2017-03-27",1.4261,""],["2017-03-28",1.4281,""],["2017-03-29",1.406,""],["2017-03-30",1.3988,""],["2017-03-31",1.3982,""],["2017-04-03",1.4012,""],["2017-04-04",1.4109,""],["2017-04-05",1.4085,""],["2017-04-06",1.4103,""],["2017-04-07",1.4123,""],["2017-04-10",1.412,""],["2017-04-11",1.4137,""],["2017-04-12",1.4163,""],["2017-04-13",1.4027,""],["2017-04-18",1.4155,""],["2017-04-19",1.4255,""],["2017-04-20",1.4278,""],["2017-04-21",1.4219,""],["2017-04-24",1.433,""],["2017-04-25",1.4454,""],["2017-04-26",1.4559,""],["2017-04-27",1.4576,""],["2017-04-28",1.4629,""],["2017-05-02",1.4518,""],["2017-05-03",1.4615,""],["2017-05-04",1.4773,""],["2017-05-05",1.4832,""],["2017-05-08",1.4791,""],["2017-05-09",1.4809,""],["2017-05-10",1.474,""],["2017-05-11",1.4737,""],["2017-05-12",1.4731,""],["2017-05-15",1.4741,""],["2017-05-16",1.492,""],["2017-05-17",1.5014,""],["2017-05-18",1.4957,""],["2017-05-19",1.5031,""],["2017-05-22",1.5049,""],["2017-05-23",1.4939,""],["2017-05-24",1.497,""],["2017-05-25",1.5022,""],["2017-05-26",1.5038,""],["2017-05-29",1.5045,""],["2017-05-30",1.4992,""],["2017-05-31",1.5054,""],["2017-06-01",1.5182,""],["2017-06-02",1.5173,""],["2017-06-05",1.504,""],["2017-06-06",1.504,""],["2017-06-07",1.4845,""],["2017-06-08",1.4894,""],["2017-06-09",1.4837,""],["2017-06-12",1.4875,""],["2017-06-13",1.488,""],["2017-06-14",1.4778,""],["2017-06-15",1.4722,""],["2017-06-16",1.4683,""],["2017-06-19",1.4705,""],["2017-06-20",1.4674,""],["2017-06-21",1.4738,""],["2017-06-22",1.4812,""],["2017-06-23",1.4764,""],["2017-06-26",1.4771,""],["2017-06-27",1.4819,""],["2017-06-28",1.4986,""],["2017-06-29",1.4868,""],["2017-06-30",1.4851,""],["2017-07-03",1.4848,""],["2017-07-04",1.4922,""],["2017-07-05",1.4916,""],["2017-07-06",1.5008,""],["2017-07-07",1.5006,""],["2017-07-10",1.4999,""],["2017-07-11",1.4988,""],["2017-07-12",1.4966,""],["2017-07-13",1.477,""],["2017-07-14",1.471,""],["2017-07-17",1.4637,""],["2017-07-18",1.4565,""],["2017-07-19",1.4532,""],["2017-07-20",1.451,""],["2017-07-21",1.4699,""],["2017-07-24",1.4661,""],["2017-07-25",1.4693,""],["2017-07-26",1.4717,""],["2017-07-27",1.4617,""],["2017-07-28",1.4732,""],["2017-07-31",1.4713,""],["2017-08-01",1.4813,""],["2017-08-02",1.4847,""],["2017-08-03",1.4943,""],["2017-08-04",1.4888,""],["2017-08-07",1.4909,""],["2017-08-08",1.4882,""],["2017-08-09",1.4879,""],["2017-08-10",1.4888,""],["2017-08-11",1.4962,""],["2017-08-14",1.4986,""],["2017-08-15",1.498,""],["2017-08-16",1.4903,""],["2017-08-17",1.4756,""],["2017-08-18",1.483,""],["2017-08-21",1.4831,""],["2017-08-22",1.4887,""],["2017-08-23",1.4936,""],["2017-08-24",1.4951,""],["2017-08-25",1.4919,""],["2017-08-28",1.5008,""],["2017-08-29",1.5111,""],["2017-08-30",1.5016,""],["2017-08-31",1.5016,""],["2017-09-01",1.5021,""],["2017-09-04",1.496,""],["2017-09-05",1.4902,""],["2017-09-06",1.4961,""],["2017-09-07",1.4926,""],["2017-09-08",1.4881,""],["2017-09-11",1.4915,""],["2017-09-12",1.4847,""],["2017-09-13",1.4909,""],["2017-09-14",1.4877,""],["2017-09-15",1.4911,""],["2017-09-18",1.4947,""],["2017-09-19",1.4969,""],["2017-09-20",1.4891,""],["2017-09-21",1.5002,""],["2017-09-22",1.5011,""],["2017-09-25",1.4917,""],["2017-09-26",1.4944,""],["2017-09-27",1.4954,""],["2017-09-28",1.5054,""],["2017-09-29",1.5075,""],["2017-10-02",1.5036,""],["2017-10-03",1.5039,""],["2017-10-04",1.4986,""],["2017-10-05",1.5015,""],["2017-10-06",1.506,""],["2017-10-09",1.5142,""],["2017-10-10",1.5155,""],["2017-10-11",1.5186,""],["2017-10-12",1.5175,""],["2017-10-13",1.508,""],["2017-10-16",1.4996,""],["2017-10-17",1.4994,""],["2017-10-18",1.5009,""],["2017-10-19",1.5033,""],["2017-10-20",1.5055,""],["2017-10-23",1.5018,""],["2017-10-24",1.5117,""],["2017-10-25",1.5282,""],["2017-10-26",1.5248,""],["2017-10-27",1.5196,""],["2017-10-30",1.5148,""],["2017-10-31",1.521,""],["2017-11-01",1.5136,""],["2017-11-02",1.5117,""],["2017-11-03",1.5184,""],["2017-11-06",1.512,""],["2017-11-07",1.5112,""],["2017-11-08",1.5094,""],["2017-11-09",1.5144,""],["2017-11-10",1.5197,""],["2017-11-13",1.5256,""],["2017-11-14",1.5361,""],["2017-11-15",1.5582,""],["2017-11-16",1.5507,""],["2017-11-17",1.5632,""],["2017-11-20",1.5592,""],["2017-11-21",1.5466,""],["2017-11-22",1.5503,""],["2017-11-23",1.5532,""],["2017-11-24",1.5585,""],["2017-11-27",1.5656,""],["2017-11-28",1.5619,""],["2017-11-29",1.5627,""],["2017-11-30",1.5659,""],["2017-12-01",1.5693,""],["2017-12-04",1.5585,""],["2017-12-05",1.5512,""],["2017-12-06",1.5565,""],["2017-12-07",1.5682,""],["2017-12-08",1.562,""],["2017-12-11",1.5674,""],["2017-12-12",1.5541,""],["2017-12-13",1.5503,""],["2017-12-14",1.5452,""],["2017-12-15",1.5382,""],["2017-12-18",1.5392,""],["2017-12-19",1.5406,""],["2017-12-20",1.5427,""],["2017-12-21",1.5451,""],["2017-12-22",1.5358,""],["2017-12-27",1.5316,""],["2017-12-28",1.533,""],["2017-12-29",1.5346,""],["2018-01-02",1.5413,""],["2018-01-03",1.5339,""],["2018-01-04",1.5398,""],["2018-01-05",1.5361,""],["2018-01-08",1.5289,""],["2018-01-09",1.5242,""],["2018-01-10",1.5289,""],["2018-01-11",1.5281,""],["2018-01-12",1.5417,""],["2018-01-15",1.5434,""],["2018-01-16",1.5379,""],["2018-01-17",1.5314,""],["2018-01-18",1.5311,""],["2018-01-19",1.5302,""],["2018-01-22",1.5287,""],["2018-01-23",1.5365,""],["2018-01-24",1.531,""],["2018-01-25",1.5358,""],["2018-01-26",1.538,""],["2018-01-29",1.5302,""],["2018-01-30",1.5345,""],["2018-01-31",1.5357,""],["2018-02-01",1.5567,""],["2018-02-02",1.563,""],["2018-02-05",1.5664,""],["2018-02-06",1.5728,""],["2018-02-07",1.5684,""],["2018-02-08",1.5694,""],["2018-02-09",1.5721,""],["2018-02-12",1.5645,""],["2018-02-13",1.5715,""],["2018-02-14",1.5707,""],["2018-02-15",1.5757,""],["2018-02-16",1.5695,""],["2018-02-19",1.5676,""],["2018-02-20",1.5648,""],["2018-02-21",1.5684,""],["2018-02-22",1.5699,""],["2018-02-23",1.572,""],["2018-02-26",1.571,""],["2018-02-27",1.5698,""],["2018-02-28",1.5637,""],["2018-03-01",1.5746,""],["2018-03-02",1.5885,""],["2018-03-05",1.5887,""],["2018-03-06",1.584,""],["2018-03-07",1.5909,""],["2018-03-08",1.5912,""],["2018-03-09",1.5772,""],["2018-03-12",1.5641,""],["2018-03-13",1.5683,""],["2018-03-14",1.5644,""],["2018-03-15",1.5735,""],["2018-03-16",1.586,""],["2018-03-19",1.5994,""],["2018-03-20",1.5934,""],["2018-03-21",1.5994,""],["2018-03-22",1.5974,""],["2018-03-23",1.5978,""],["2018-03-26",1.6048,""],["2018-03-27",1.607,""],["2018-03-28",1.6132,""],["2018-03-29",1.6036,""],["2018-04-03",1.5994,""],["2018-04-04",1.5978,""],["2018-04-05",1.594,""],["2018-04-06",1.5934,""],["2018-04-09",1.605,""],["2018-04-10",1.5976,""],["2018-04-11",1.598,""],["2018-04-12",1.5893,""],["2018-04-13",1.5801,""],["2018-04-16",1.5928,""],["2018-04-17",1.591,""],["2018-04-18",1.5953,""],["2018-04-19",1.5892,""],["2018-04-20",1.5983,""],["2018-04-23",1.601,""],["2018-04-24",1.6038,""],["2018-04-25",1.6118,""],["2018-04-26",1.607,""],["2018-04-27",1.5975,""],["2018-04-30",1.6013,""],["2018-05-02",1.5987,""],["2018-05-03",1.5926,""],["2018-05-04",1.5915,""],["2018-05-07",1.5882,""],["2018-05-08",1.5929,""],["2018-05-09",1.5923,""],["2018-05-10",1.5865,""],["2018-05-11",1.5801,""],["2018-05-14",1.5861,""],["2018-05-15",1.5857,""],["2018-05-16",1.5741,""],["2018-05-17",1.5681,""],["2018-05-18",1.5673,""],["2018-05-21",1.5619,""],["2018-05-22",1.5543,""],["2018-05-23",1.5544,""],["2018-05-24",1.5519,""],["2018-05-25",1.5424,""],["2018-05-28",1.541,""],["2018-05-29",1.5366,""],["2018-05-30",1.5409,""],["2018-05-31",1.5414,""],["2018-06-01",1.5494,""],["2018-06-04",1.5311,""],["2018-06-05",1.5335,""],["2018-06-06",1.5365,""],["2018-06-07",1.5457,""],["2018-06-08",1.5496,""],["2018-06-11",1.5501,""],["2018-06-12",1.5506,""],["2018-06-13",1.5506,""],["2018-06-14",1.5514,""],["2018-06-15",1.5518,""],["2018-06-18",1.561,""],["2018-06-19",1.5695,""],["2018-06-20",1.5688,""],["2018-06-21",1.5664,""],["2018-06-22",1.5681,""],["2018-06-25",1.5742,""],["2018-06-26",1.5778,""],["2018-06-27",1.5725,""],["2018-06-28",1.5778,""],["2018-06-29",1.5787,""],["2018-07-02",1.5825,""],["2018-07-03",1.5761,""],["2018-07-04",1.5763,""],["2018-07-05",1.5821,""],["2018-07-06",1.5809,""],["2018-07-09",1.5755,""],["2018-07-10",1.5739,""],["2018-07-11",1.5869,""],["2018-07-12",1.5778,""],["2018-07-13",1.5764,""],["2018-07-16",1.5773,""],["2018-07-17",1.581,""],["2018-07-18",1.5794,""],["2018-07-19",1.5804,""],["2018-07-20",1.5818,""],["2018-07-23",1.5821,""],["2018-07-24",1.5797,""],["2018-07-25",1.5766,""],["2018-07-26",1.5792,""],["2018-07-27",1.5765,""],["2018-07-30",1.5795,""],["2018-07-31",1.5804,""],["2018-08-01",1.5767,""],["2018-08-02",1.5781,""],["2018-08-03",1.5689,""],["2018-08-06",1.5629,""],["2018-08-07",1.5599,""],["2018-08-08",1.5647,""],["2018-08-09",1.5626,""],["2018-08-10",1.5675,""],["2018-08-13",1.567,""],["2018-08-14",1.5696,""],["2018-08-15",1.5669,""],["2018-08-16",1.5647,""],["2018-08-17",1.567,""],["2018-08-20",1.5631,""],["2018-08-21",1.5657,""],["2018-08-22",1.5785,""],["2018-08-23",1.5888,""],["2018-08-24",1.5868,""],["2018-08-27",1.5886,""],["2018-08-28",1.5924,""],["2018-08-29",1.5989,""],["2018-08-30",1.6015,""],["2018-08-31",1.6129,""],["2018-09-03",1.6109,""],["2018-09-04",1.6091,""],["2018-09-05",1.6144,""],["2018-09-06",1.6164,""],["2018-09-07",1.6219,""],["2018-09-10",1.6257,""],["2018-09-11",1.631,""],["2018-09-12",1.6268,""],["2018-09-13",1.6167,""],["2018-09-14",1.626,""],["2018-09-17",1.6258,""],["2018-09-18",1.6244,""],["2018-09-19",1.6109,""],["2018-09-20",1.6158,""],["2018-09-21",1.6154,""],["2018-09-24",1.6187,""],["2018-09-25",1.6234,""],["2018-09-26",1.6202,""],["2018-09-27",1.62,""],["2018-09-28",1.6048,""],["2018-10-01",1.607,""],["2018-10-02",1.6081,""],["2018-10-03",1.6146,""],["2018-10-04",1.6234,""],["2018-10-05",1.627,""],["2018-10-08",1.6242,""],["2018-10-09",1.6203,""],["2018-10-10",1.6206,""],["2018-10-11",1.6314,""],["2018-10-12",1.6236,""],["2018-10-15",1.6231,""],["2018-10-16",1.6243,""],["2018-10-17",1.619,""],["2018-10-18",1.6119,""],["2018-10-19",1.6065,""],["2018-10-22",1.6185,""],["2018-10-23",1.6243,""],["2018-10-24",1.6067,""],["2018-10-25",1.6095,""],["2018-10-26",1.6142,""],["2018-10-29",1.6061,""],["2018-10-30",1.6025,""],["2018-10-31",1.5972,""],["2018-11-01",1.5857,""],["2018-11-02",1.584,""],["2018-11-05",1.5803,""],["2018-11-06",1.5789,""],["2018-11-07",1.575,""],["2018-11-08",1.5668,""],["2018-11-09",1.5663,""],["2018-11-12",1.5623,""],["2018-11-13",1.5628,""],["2018-11-14",1.5657,""],["2018-11-15",1.5564,""],["2018-11-16",1.5623,""],["2018-11-19",1.566,""],["2018-11-20",1.5712,""],["2018-11-21",1.5725,""],["2018-11-22",1.5721,""],["2018-11-23",1.5708,""],["2018-11-26",1.5664,""],["2018-11-27",1.5631,""],["2018-11-28",1.5595,""],["2018-11-29",1.5525,""],["2018-11-30",1.5565,""],["2018-12-03",1.5354,""],["2018-12-04",1.5451,""],["2018-12-05",1.5569,""],["2018-12-06",1.5745,""],["2018-12-07",1.5766,""],["2018-12-10",1.5842,""],["2018-12-11",1.5778,""],["2018-12-12",1.5732,""],["2018-12-13",1.5729,""],["2018-12-14",1.5753,""],["2018-12-17",1.5801,""],["2018-12-18",1.581,""],["2018-12-19",1.5879,""],["2018-12-20",1.605,""],["2018-12-21",1.6081,""],["2018-12-24",1.6186,""],["2018-12-27",1.6161,""],["2018-12-28",1.6215,""],["2018-12-31",1.622,""],["2019-01-02",1.6273,""],["2019-01-03",1.6287,""],["2019-01-04",1.6189,""],["2019-01-07",1.604,""],["2019-01-08",1.6042,""],["2019-01-09",1.5982,""],["2019-01-10",1.6031,""],["2019-01-11",1.597,""],["2019-01-14",1.5945,""],["2019-01-15",1.5884,""],["2019-01-16",1.5874,""],["2019-01-17",1.5895,""],["2019-01-18",1.585,""],["2019-01-21",1.5889,""],["2019-01-22",1.5923,""],["2019-01-23",1.5934,""],["2019-01-24",1.5967,""],["2019-01-25",1.5939,""],["2019-01-28",1.5913,""],["2019-01-29",1.5954,""],["2019-01-30",1.5885,""],["2019-01-31",1.5787,""],["2019-02-01",1.5789,""],["2019-02-04",1.5852,""],["2019-02-05",1.5771,""],["2019-02-06",1.5968,""],["2019-02-07",1.5954,""],["2019-02-08",1.6006,""],["2019-02-11",1.5983,""],["2019-02-12",1.5926,""],["2019-02-13",1.59,""],["2019-02-14",1.5848,""],["2019-02-15",1.5836,""],["2019-02-18",1.5825,""],["2019-02-19",1.5881,""],["2019-02-20",1.5844,""],["2019-02-21",1.5969,""],["2019-02-22",1.5923,""],["2019-02-25",1.5831,""],["2019-02-26",1.5897,""],["2019-02-27",1.5909,""],["2019-02-28",1.5988,""],["2019-03-01",1.6,""],["2019-03-04",1.599,""],["2019-03-05",1.6017,""],["2019-03-06",1.6072,""],["2019-03-07",1.6014,""],["2019-03-08",1.5964,""],["2019-03-11",1.5935,""],["2019-03-12",1.5926,""],["2019-03-13",1.6005,""],["2019-03-14",1.603,""],["2019-03-15",1.5988,""],["2019-03-18",1.5981,""],["2019-03-19",1.5986,""],["2019-03-20",1.5999,""],["2019-03-21",1.5985,""],["2019-03-22",1.5923,""],["2019-03-25",1.5931,""],["2019-03-26",1.5832,""],["2019-03-27",1.5888,""],["2019-03-28",1.585,""],["2019-03-29",1.5821,""],["2019-04-01",1.5775,""],["2019-04-02",1.5817,""],["2019-04-03",1.5794,""],["2019-04-04",1.5781,""],["2019-04-05",1.5787,""],["2019-04-08",1.5823,""],["2019-04-09",1.5781,""],["2019-04-10",1.5785,""],["2019-04-11",1.576,""],["2019-04-12",1.5771,""],["2019-04-15",1.5761,""],["2019-04-16",1.5767,""],["2019-04-17",1.5712,""],["2019-04-18",1.5719,""],["2019-04-23",1.5814,""],["2019-04-24",1.5922,""],["2019-04-25",1.5906,""],["2019-04-26",1.5824,""],["2019-04-29",1.5825,""],["2019-04-30",1.5911,""],["2019-05-02",1.597,""],["2019-05-03",1.5943,""],["2019-05-06",1.6021,""],["2019-05-07",1.5944,""],["2019-05-08",1.5987,""],["2019-05-09",1.6046,""],["2019-05-10",1.6059,""],["2019-05-13",1.6142,""],["2019-05-14",1.6162,""],["2019-05-15",1.6166,""],["2019-05-16",1.6213,""],["2019-05-17",1.6239,""],["2019-05-20",1.6141,""],["2019-05-21",1.6223,""],["2019-05-22",1.6221,""],["2019-05-23",1.6199,""]]}
+{"code":"D.NAC.AVG.ARS","dimensions":["D","NAC","AVG","ARS"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",1.0274,""],["2000-01-14",1.0223,""],["2000-01-17",1.0087,""],["2000-01-18",1.0091,""],["2000-01-19",1.0103,""],["2000-01-20",1.0087,""],["2000-01-21",1.0095,""],["2000-01-24",1.0022,""],["2000-01-25",1.0006,""],["2000-01-26",1.0017,""],["2000-01-27",0.9974,""],["2000-01-28",0.9846,""],["2000-01-31",0.979,""],["2000-02-01",0.9708,""],["2000-02-02",0.9715,""],["2000-02-03",0.9746,""],["2000-02-04",0.9833,""],["2000-02-07",0.9761,""],["2000-02-08",0.9901,""],["2000-02-09",0.9932,""],["2000-02-10",0.9866,""],["2000-02-11",0.9799,""],["2000-02-14",0.9805,""],["2000-02-15",0.9776,""],["2000-02-16",0.9802,""],["2000-02-17",0.9917,""],["2000-02-18",0.9855,""],["2000-02-21",0.9855,""],["2000-02-22",1.002,""],["2000-02-23",1.0066,""],["2000-02-24",0.9896,""],["2000-02-25",0.9811,""],["2000-02-28",0.9634,""],["2000-02-29",0.9712,""],["2000-03-01",0.9666,""],["2000-03-02",0.9723,""],["2000-03-03",0.9654,""],["2000-03-06",0.9633,""],["2000-03-07",0.9591,""],["2000-03-08",0.9542,""],["2000-03-09",0.9615,""],["2000-03-10",0.9611,""],["2000-03-13",0.9711,""],["2000-03-14",0.9618,""],["2000-03-15",0.9645,""],["2000-03-16",0.9661,""],["2000-03-17",0.967,""],["2000-03-20",0.971,""],["2000-03-21",0.9699,""],["2000-03-22",0.9601,""],["2000-03-23",0.9655,""],["2000-03-24",0.9713,""],["2000-03-27",0.9707,""],["2000-03-28",0.9646,""],["2000-03-29",0.9646,""],["2000-03-30",0.9554,""],["2000-03-31",0.9552,""],["2000-04-03",0.9559,""],["2000-04-04",0.9536,""],["2000-04-05",0.9671,""],["2000-04-06",0.9623,""],["2000-04-07",0.9562,""],["2000-04-10",0.9585,""],["2000-04-11",0.9592,""],["2000-04-12",0.9574,""],["2000-04-13",0.954,""],["2000-04-14",0.9542,""],["2000-04-17",0.9568,""],["2000-04-18",0.9496,""],["2000-04-19",0.9459,""],["2000-04-20",0.9367,""],["2000-04-25",0.93,""],["2000-04-26",0.9191,""],["2000-04-27",0.9161,""],["2000-04-28",0.9083,""],["2000-05-02",0.911,""],["2000-05-03",0.8911,""],["2000-05-04",0.8945,""],["2000-05-05",0.8898,""],["2000-05-08",0.8947,""],["2000-05-09",0.8976,""],["2000-05-10",0.9105,""],["2000-05-11",0.9077,""],["2000-05-12",0.9027,""],["2000-05-15",0.9141,""],["2000-05-16",0.9063,""],["2000-05-17",0.892,""],["2000-05-18",0.894,""],["2000-05-19",0.8873,""],["2000-05-22",0.8995,""],["2000-05-23",0.9109,""],["2000-05-24",0.9096,""],["2000-05-25",0.898,""],["2000-05-26",0.9142,""],["2000-05-29",0.9255,""],["2000-05-30",0.9358,""],["2000-05-31",0.9302,""],["2000-06-01",0.9329,""],["2000-06-02",0.9353,""],["2000-06-05",0.9428,""],["2000-06-06",0.9483,""],["2000-06-07",0.9552,""],["2000-06-08",0.9695,""],["2000-06-09",0.9488,""],["2000-06-12",0.9525,""],["2000-06-13",0.9581,""],["2000-06-14",0.9634,""],["2000-06-15",0.9522,""],["2000-06-16",0.9563,""],["2000-06-19",0.9632,""],["2000-06-20",0.9526,""],["2000-06-21",0.9468,""],["2000-06-22",0.9403,""],["2000-06-23",0.9411,""],["2000-06-26",0.9322,""],["2000-06-27",0.9399,""],["2000-06-28",0.9413,""],["2000-06-29",0.9502,""],["2000-06-30",0.9554,""],["2000-07-03",0.9488,""],["2000-07-04",0.9484,""],["2000-07-05",0.9535,""],["2000-07-06",0.954,""],["2000-07-07",0.9481,""],["2000-07-10",0.9518,""],["2000-07-11",0.9525,""],["2000-07-12",0.9497,""],["2000-07-13",0.9347,""],["2000-07-14",0.9342,""],["2000-07-17",0.9346,""],["2000-07-18",0.9351,""],["2000-07-19",0.9214,""],["2000-07-20",0.9218,""],["2000-07-21",0.9361,""],["2000-07-24",0.9327,""],["2000-07-25",0.9408,""],["2000-07-26",0.9388,""],["2000-07-27",0.9387,""],["2000-07-28",0.9274,""],["2000-07-31",0.9238,""],["2000-08-01",0.9262,""],["2000-08-02",0.914,""],["2000-08-03",0.9026,""],["2000-08-04",0.9029,""],["2000-08-07",0.9079,""],["2000-08-08",0.9045,""],["2000-08-09",0.8972,""],["2000-08-10",0.9029,""],["2000-08-11",0.913,""],["2000-08-14",0.9006,""],["2000-08-15",0.9116,""],["2000-08-16",0.9071,""],["2000-08-17",0.9138,""],["2000-08-18",0.9125,""],["2000-08-21",0.9017,""],["2000-08-22",0.8966,""],["2000-08-23",0.8916,""],["2000-08-24",0.901,""],["2000-08-25",0.9019,""],["2000-08-28",0.9002,""],["2000-08-29",0.8963,""],["2000-08-30",0.8907,""],["2000-08-31",0.8904,""],["2000-09-01",0.89,""],["2000-09-04",0.8993,""],["2000-09-05",0.8884,""],["2000-09-06",0.8816,""],["2000-09-07",0.8674,""],["2000-09-08",0.8733,""],["2000-09-11",0.8603,""],["2000-09-12",0.8612,""],["2000-09-13",0.8652,""],["2000-09-14",0.8693,""],["2000-09-15",0.8613,""],["2000-09-18",0.852,""],["2000-09-19",0.8539,""],["2000-09-20",0.8474,""],["2000-09-21",0.8522,""],["2000-09-22",0.8888,""],["2000-09-25",0.8764,""],["2000-09-26",0.8755,""],["2000-09-27",0.8859,""],["2000-09-28",0.883,""],["2000-09-29",0.8765,""],["2000-10-02",0.8796,""],["2000-10-03",0.8761,""],["2000-10-04",0.8728,""],["2000-10-05",0.8784,""],["2000-10-06",0.8701,""],["2000-10-09",0.8688,""],["2000-10-10",0.8719,""],["2000-10-11",0.8721,""],["2000-10-12",0.8646,""],["2000-10-13",0.8625,""],["2000-10-16",0.8504,""],["2000-10-17",0.8489,""],["2000-10-18",0.8523,""],["2000-10-19",0.8409,""],["2000-10-20",0.845,""],["2000-10-23",0.8375,""],["2000-10-24",0.8384,""],["2000-10-25",0.8305,""],["2000-10-26",0.825,""],["2000-10-27",0.8322,""],["2000-10-30",0.8477,""],["2000-10-31",0.8415,""],["2000-11-01",0.8552,""],["2000-11-02",0.8644,""],["2000-11-03",0.8728,""],["2000-11-06",0.8659,""],["2000-11-07",0.8579,""],["2000-11-08",0.8557,""],["2000-11-09",0.8528,""],["2000-11-10",0.867,""],["2000-11-13",0.8613,""],["2000-11-14",0.8585,""],["2000-11-15",0.8594,""],["2000-11-16",0.8568,""],["2000-11-17",0.8533,""],["2000-11-20",0.8483,""],["2000-11-21",0.8471,""],["2000-11-22",0.8428,""],["2000-11-23",0.8424,""],["2000-11-24",0.8428,""],["2000-11-27",0.8396,""],["2000-11-28",0.8559,""],["2000-11-29",0.8648,""],["2000-11-30",0.8682,""],["2000-12-01",0.8733,""],["2000-12-04",0.8902,""],["2000-12-05",0.8808,""],["2000-12-06",0.8826,""],["2000-12-07",0.894,""],["2000-12-08",0.8883,""],["2000-12-11",0.8793,""],["2000-12-12",0.8778,""],["2000-12-13",0.8751,""],["2000-12-14",0.8839,""],["2000-12-15",0.8981,""],["2000-12-18",0.8956,""],["2000-12-19",0.89,""],["2000-12-20",0.9056,""],["2000-12-21",0.9143,""],["2000-12-22",0.9237,""],["2000-12-27",0.9302,""],["2000-12-28",0.9282,""],["2000-12-29",0.929,""],["2001-01-02",0.9408,""],["2001-01-03",0.9527,""],["2001-01-04",0.9455,""],["2001-01-05",0.9543,""],["2001-01-08",0.949,""],["2001-01-09",0.9408,""],["2001-01-10",0.941,""],["2001-01-11",0.9521,""],["2001-01-12",0.9543,""],["2001-01-15",0.9421,""],["2001-01-16",0.941,""],["2001-01-17",0.9394,""],["2001-01-18",0.9402,""],["2001-01-19",0.9397,""],["2001-01-22",0.9285,""],["2001-01-23",0.9405,""],["2001-01-24",0.9293,""],["2001-01-25",0.9144,""],["2001-01-26",0.9226,""],["2001-01-29",0.9188,""],["2001-01-30",0.9195,""],["2001-01-31",0.9292,""],["2001-02-01",0.9412,""],["2001-02-02",0.9405,""],["2001-02-05",0.9421,""],["2001-02-06",0.9321,""],["2001-02-07",0.9324,""],["2001-02-08",0.9219,""],["2001-02-09",0.9226,""],["2001-02-12",0.9284,""],["2001-02-13",0.9274,""],["2001-02-14",0.9177,""],["2001-02-15",0.9089,""],["2001-02-16",0.9112,""],["2001-02-19",0.9213,""],["2001-02-20",0.907,""],["2001-02-21",0.9145,""],["2001-02-22",0.9055,""],["2001-02-23",0.9063,""],["2001-02-26",0.9101,""],["2001-02-27",0.9162,""],["2001-02-28",0.9247,""],["2001-03-01",0.9268,""],["2001-03-02",0.9362,""],["2001-03-05",0.9301,""],["2001-03-06",0.9278,""],["2001-03-07",0.9306,""],["2001-03-08",0.9314,""],["2001-03-09",0.9362,""],["2001-03-12",0.9268,""],["2001-03-13",0.9201,""],["2001-03-14",0.9181,""],["2001-03-15",0.9062,""],["2001-03-16",0.8947,""],["2001-03-19",0.9,""],["2001-03-20",0.9024,""],["2001-03-21",0.8988,""],["2001-03-22",0.8887,""],["2001-03-23",0.892,""],["2001-03-26",0.8927,""],["2001-03-27",0.895,""],["2001-03-28",0.8857,""],["2001-03-29",0.8838,""],["2001-03-30",0.8828,""],["2001-04-02",0.8759,""],["2001-04-03",0.8832,""],["2001-04-04",0.9029,""],["2001-04-05",0.9016,""],["2001-04-06",0.8938,""],["2001-04-09",0.9013,""],["2001-04-10",0.8943,""],["2001-04-11",0.884,""],["2001-04-12",0.8839,""],["2001-04-17",0.8788,""],["2001-04-18",0.878,""],["2001-04-19",0.8825,""],["2001-04-20",0.8985,""],["2001-04-23",0.8996,""],["2001-04-24",0.897,""],["2001-04-25",0.8945,""],["2001-04-26",0.9011,""],["2001-04-27",0.9021,""],["2001-04-30",0.887,""],["2001-05-02",0.8904,""],["2001-05-03",0.89,""],["2001-05-04",0.894,""],["2001-05-07",0.8911,""],["2001-05-08",0.8864,""],["2001-05-09",0.8825,""],["2001-05-10",0.8862,""],["2001-05-11",0.8771,""],["2001-05-14",0.8739,""],["2001-05-15",0.877,""],["2001-05-16",0.8841,""],["2001-05-17",0.8813,""],["2001-05-18",0.8775,""],["2001-05-21",0.875,""],["2001-05-22",0.8678,""],["2001-05-23",0.8581,""],["2001-05-24",0.8603,""],["2001-05-25",0.8586,""],["2001-05-28",0.8579,""],["2001-05-29",0.8552,""],["2001-05-30",0.8553,""],["2001-05-31",0.848,""],["2001-06-01",0.8477,""],["2001-06-04",0.8506,""],["2001-06-05",0.8463,""],["2001-06-06",0.8541,""],["2001-06-07",0.8465,""],["2001-06-08",0.848,""],["2001-06-11",0.8491,""],["2001-06-12",0.8473,""],["2001-06-13",0.8541,""],["2001-06-14",0.8491,""],["2001-06-15",0.8661,""],["2001-06-18",0.8577,""],["2001-06-19",0.8558,""],["2001-06-20",0.8512,""],["2001-06-21",0.855,""],["2001-06-22",0.8526,""],["2001-06-25",0.8602,""],["2001-06-26",0.861,""],["2001-06-27",0.8621,""],["2001-06-28",0.851,""],["2001-06-29",0.8479,""],["2001-07-02",0.8451,""],["2001-07-03",0.8495,""],["2001-07-04",0.845,""],["2001-07-05",0.8421,""],["2001-07-06",0.8382,""],["2001-07-09",0.8455,""],["2001-07-10",0.8541,""],["2001-07-11",0.8609,""],["2001-07-12",0.8535,""],["2001-07-13",0.8534,""],["2001-07-16",0.8572,""],["2001-07-17",0.8513,""],["2001-07-18",0.8627,""],["2001-07-19",0.8716,""],["2001-07-20",0.8772,""],["2001-07-23",0.8665,""],["2001-07-24",0.8704,""],["2001-07-25",0.8789,""],["2001-07-26",0.8757,""],["2001-07-27",0.8762,""],["2001-07-30",0.8736,""],["2001-07-31",0.8752,""],["2001-08-01",0.8816,""],["2001-08-02",0.8782,""],["2001-08-03",0.8803,""],["2001-08-06",0.8793,""],["2001-08-07",0.8764,""],["2001-08-08",0.8758,""],["2001-08-09",0.885,""],["2001-08-10",0.8932,""],["2001-08-13",0.8981,""],["2001-08-14",0.8964,""],["2001-08-15",0.912,""],["2001-08-16",0.9142,""],["2001-08-17",0.9135,""],["2001-08-20",0.9134,""],["2001-08-21",0.9113,""],["2001-08-22",0.9208,""],["2001-08-23",0.9109,""],["2001-08-24",0.9105,""],["2001-08-27",0.9081,""],["2001-08-28",0.904,""],["2001-08-29",0.912,""],["2001-08-30",0.9095,""],["2001-08-31",0.9157,""],["2001-09-03",0.9055,""],["2001-09-04",0.8966,""],["2001-09-05",0.8888,""],["2001-09-06",0.8852,""],["2001-09-07",0.8944,""],["2001-09-10",0.9047,""],["2001-09-11",0.8961,""],["2001-09-12",0.9065,""],["2001-09-13",0.9057,""],["2001-09-14",0.9215,""],["2001-09-17",0.9262,""],["2001-09-18",0.9256,""],["2001-09-19",0.9255,""],["2001-09-20",0.9252,""],["2001-09-21",0.9198,""],["2001-09-24",0.9164,""],["2001-09-25",0.9175,""],["2001-09-26",0.9218,""],["2001-09-27",0.9204,""],["2001-09-28",0.9146,""],["2001-10-01",0.9122,""],["2001-10-02",0.9186,""],["2001-10-03",0.9204,""],["2001-10-04",0.9114,""],["2001-10-05",0.9165,""],["2001-10-08",0.9197,""],["2001-10-09",0.9179,""],["2001-10-10",0.9132,""],["2001-10-11",0.9062,""],["2001-10-12",0.9035,""],["2001-10-15",0.9086,""],["2001-10-16",0.9049,""],["2001-10-17",0.902,""],["2001-10-18",0.9024,""],["2001-10-19",0.9007,""],["2001-10-22",0.8971,""],["2001-10-23",0.8887,""],["2001-10-24",0.8916,""],["2001-10-25",0.8888,""],["2001-10-26",0.8909,""],["2001-10-29",0.9001,""],["2001-10-30",0.9062,""],["2001-10-31",0.9039,""],["2001-11-01",0.9091,""],["2001-11-02",0.9037,""],["2001-11-05",0.8927,""],["2001-11-06",0.8945,""],["2001-11-07",0.8998,""],["2001-11-08",0.8967,""],["2001-11-09",0.8925,""],["2001-11-12",0.8894,""],["2001-11-13",0.8836,""],["2001-11-14",0.8797,""],["2001-11-15",0.8816,""],["2001-11-16",0.8839,""],["2001-11-19",0.8768,""],["2001-11-20",0.8818,""],["2001-11-21",0.8781,""],["2001-11-22",0.8753,""],["2001-11-23",0.8784,""],["2001-11-26",0.8794,""],["2001-11-27",0.8778,""],["2001-11-28",0.8821,""],["2001-11-29",0.8873,""],["2001-11-30",0.8876,""],["2001-12-03",0.8899,""],["2001-12-04",0.9013,""],["2001-12-06",0.8881,""],["2001-12-07",0.8903,""],["2001-12-10",0.8845,""],["2001-12-11",0.89,""],["2001-12-12",0.893,""],["2001-12-13",0.8967,""],["2001-12-14",0.9008,""],["2001-12-17",0.9049,""],["2001-12-18",0.9012,""],["2001-12-20",0.8975,""],["2001-12-21",0.8929,""],["2001-12-24",0.879,""],["2001-12-27",0.8815,""],["2001-12-28",0.88,""],["2002-01-02",0.9035,""],["2002-01-03",0.9028,""],["2002-01-04",0.8946,""],["2002-01-07",0.8897,""],["2002-01-08",0.8907,""],["2002-01-09",0.8913,""],["2002-02-12",1.7637,""],["2002-02-13",1.7156,""],["2002-02-14",1.7082,""],["2002-02-15",1.7192,""],["2002-02-18",1.7909,""],["2002-02-19",1.7949,""],["2002-02-20",1.8404,""],["2002-02-21",1.9012,""],["2002-02-22",1.7871,""],["2002-02-25",1.8277,""],["2002-02-26",1.8623,""],["2002-02-27",1.8639,""],["2002-02-28",1.9076,""],["2002-03-01",1.892,""],["2002-03-04",1.8898,""],["2002-03-05",1.8319,""],["2002-03-06",1.8386,""],["2002-03-07",1.8667,""],["2002-03-08",1.9441,""],["2002-03-11",1.9711,""],["2002-03-12",2.0173,""],["2002-03-13",2.1136,""],["2002-03-14",2.1215,""],["2002-03-15",2.169,""],["2002-03-18",2.1452,""],["2002-03-19",2.1454,""],["2002-03-20",2.1594,""],["2002-03-21",2.2307,""],["2002-03-22",2.2339,""],["2002-03-25",2.6715,""],["2002-03-26",3.0579,""],["2002-03-27",2.6894,""],["2002-03-28",2.639,""],["2002-04-02",2.6578,""],["2002-04-03",2.5661,""],["2002-04-04",2.6057,""],["2002-04-05",2.4873,""],["2002-04-08",2.4584,""],["2002-04-09",2.4317,""],["2002-04-10",2.4541,""],["2002-04-11",2.4533,""],["2002-04-12",2.4912,""],["2002-04-15",2.6098,""],["2002-04-16",2.5881,""],["2002-04-17",2.4953,""],["2002-04-18",2.5626,""],["2002-04-19",2.7858,""],["2002-04-22",2.8378,""],["2002-04-23",2.8346,""],["2002-04-24",2.841,""],["2002-04-25",2.8656,""],["2002-04-26",2.8662,""],["2002-04-29",2.8867,""],["2002-04-30",2.6484,""],["2002-05-02",2.7277,""],["2002-05-03",2.8475,""],["2002-05-06",2.9169,""],["2002-05-07",2.92,""],["2002-05-08",2.9257,""],["2002-05-09",2.9358,""],["2002-05-10",2.9269,""],["2002-05-13",3.0089,""],["2002-05-14",2.9817,""],["2002-05-15",2.9664,""],["2002-05-16",2.9744,""],["2002-05-17",2.9927,""],["2002-05-20",3.1379,""],["2002-05-21",3.2742,""],["2002-05-22",3.2317,""],["2002-05-23",3.2355,""],["2002-05-24",3.1974,""],["2002-05-27",3.2716,""],["2002-05-28",3.267,""],["2002-05-29",3.29,""],["2002-05-30",3.3844,""],["2002-05-31",3.4169,""],["2002-06-03",3.362,""],["2002-06-04",3.4343,""],["2002-06-05",3.4204,""],["2002-06-06",3.4353,""],["2002-06-07",3.4878,""],["2002-06-10",3.4998,""],["2002-06-11",3.335,""],["2002-06-12",3.3383,""],["2002-06-13",3.3148,""],["2002-06-14",3.3552,""],["2002-06-17",3.4021,""],["2002-06-18",3.4245,""],["2002-06-19",3.4133,""],["2002-06-20",3.4823,""],["2002-06-21",3.5268,""],["2002-06-24",3.6611,""],["2002-06-25",3.71,""],["2002-06-26",3.8875,""],["2002-06-27",3.8337,""],["2002-06-28",3.8504,""],["2002-07-01",3.876,""],["2002-07-02",3.7562,""],["2002-07-03",3.6096,""],["2002-07-04",3.5538,""],["2002-07-05",3.4913,""],["2002-07-08",3.5668,""],["2002-07-09",3.5549,""],["2002-07-10",3.5435,""],["2002-07-11",3.5231,""],["2002-07-12",3.5642,""],["2002-07-15",3.6287,""],["2002-07-16",3.666,""],["2002-07-17",3.613,""],["2002-07-18",3.5907,""],["2002-07-19",3.6526,""],["2002-07-22",3.641,""],["2002-07-23",3.5856,""],["2002-07-24",3.6392,""],["2002-07-25",3.6536,""],["2002-07-26",3.6529,""],["2002-07-29",3.6076,""],["2002-07-30",3.5996,""],["2002-07-31",3.5806,""],["2002-08-01",3.6289,""],["2002-08-02",3.5938,""],["2002-08-05",3.5803,""],["2002-08-06",3.5078,""],["2002-08-07",3.5107,""],["2002-08-08",3.5115,""],["2002-08-09",3.5215,""],["2002-08-12",3.5404,""],["2002-08-13",3.5423,""],["2002-08-14",3.5503,""],["2002-08-15",3.5407,""],["2002-08-16",3.5623,""],["2002-08-19",3.5619,""],["2002-08-20",3.5594,""],["2002-08-21",3.5326,""],["2002-08-22",3.5123,""],["2002-08-23",3.4667,""],["2002-08-26",3.5069,""],["2002-08-27",3.5528,""],["2002-08-28",3.5619,""],["2002-08-29",3.5582,""],["2002-08-30",3.5645,""],["2002-09-02",3.5699,""],["2002-09-03",3.5825,""],["2002-09-04",3.6058,""],["2002-09-05",3.6459,""],["2002-09-06",3.5964,""],["2002-09-09",3.5503,""],["2002-09-10",3.5575,""],["2002-09-11",3.5438,""],["2002-09-12",3.5369,""],["2002-09-13",3.5856,""],["2002-09-16",3.5488,""],["2002-09-17",3.5267,""],["2002-09-18",3.5448,""],["2002-09-19",3.5772,""],["2002-09-20",3.6027,""],["2002-09-23",3.6129,""],["2002-09-24",3.6067,""],["2002-09-25",3.598,""],["2002-09-26",3.6294,""],["2002-09-27",3.6231,""],["2002-09-30",3.7024,""],["2002-10-01",3.6929,""],["2002-10-02",3.6832,""],["2002-10-03",3.7236,""],["2002-10-04",3.724,""],["2002-10-07",3.6829,""],["2002-10-08",3.6799,""],["2002-10-09",3.6753,""],["2002-10-10",3.6883,""],["2002-10-11",3.6619,""],["2002-10-14",3.6777,""],["2002-10-15",3.6542,""],["2002-10-16",3.6198,""],["2002-10-17",3.5398,""],["2002-10-18",3.5095,""],["2002-10-21",3.5434,""],["2002-10-22",3.5507,""],["2002-10-23",3.5532,""],["2002-10-24",3.53,""],["2002-10-25",3.5391,""],["2002-10-28",3.5326,""],["2002-10-29",3.5401,""],["2002-10-30",3.5223,""],["2002-10-31",3.4968,""],["2002-11-01",3.5158,""],["2002-11-04",3.5252,""],["2002-11-05",3.5836,""],["2002-11-06",3.549,""],["2002-11-07",3.5696,""],["2002-11-08",3.593,""],["2002-11-11",3.6099,""],["2002-11-12",3.5939,""],["2002-11-13",3.5792,""],["2002-11-14",3.579,""],["2002-11-15",3.5954,""],["2002-11-18",3.6083,""],["2002-11-19",3.5994,""],["2002-11-20",3.5517,""],["2002-11-21",3.557,""],["2002-11-22",3.5635,""],["2002-11-25",3.523,""],["2002-11-26",3.5131,""],["2002-11-27",3.5099,""],["2002-11-28",3.5032,""],["2002-11-29",3.5688,""],["2002-12-02",3.61,""],["2002-12-03",3.6031,""],["2002-12-04",3.5814,""],["2002-12-05",3.5646,""],["2002-12-06",3.5772,""],["2002-12-09",3.6183,""],["2002-12-10",3.6046,""],["2002-12-11",3.5712,""],["2002-12-12",3.58,""],["2002-12-13",3.6029,""],["2002-12-16",3.6304,""],["2002-12-17",3.6641,""],["2002-12-18",3.6506,""],["2002-12-19",3.6326,""],["2002-12-20",3.5907,""],["2002-12-23",3.6056,""],["2002-12-24",3.5765,""],["2002-12-27",3.5434,""],["2002-12-30",3.5601,""],["2002-12-31",3.5394,""],["2003-01-02",3.5151,""],["2003-01-03",3.4969,""],["2003-01-06",3.5082,""],["2003-01-07",3.467,""],["2003-01-08",3.3994,""],["2003-01-09",3.4831,""],["2003-01-10",3.5133,""],["2003-01-13",3.5603,""],["2003-01-14",3.5274,""],["2003-01-15",3.4578,""],["2003-01-16",3.4501,""],["2003-01-17",3.4885,""],["2003-01-20",3.4676,""],["2003-01-21",3.393,""],["2003-01-22",3.3233,""],["2003-01-23",3.3831,""],["2003-01-24",3.4049,""],["2003-01-27",3.5273,""],["2003-01-28",3.6045,""],["2003-01-29",3.6245,""],["2003-01-30",3.563,""],["2003-01-31",3.5422,""],["2003-02-03",3.4601,""],["2003-02-04",3.4684,""],["2003-02-05",3.4639,""],["2003-02-06",3.4331,""],["2003-02-07",3.4255,""],["2003-02-10",3.4315,""],["2003-02-11",3.3777,""],["2003-02-12",3.3427,""],["2003-02-13",3.3619,""],["2003-02-14",3.4134,""],["2003-02-17",3.4023,""],["2003-02-18",3.3695,""],["2003-02-19",3.4244,""],["2003-02-20",3.46,""],["2003-02-21",3.4956,""],["2003-02-24",3.4254,""],["2003-02-25",3.4188,""],["2003-02-26",3.3979,""],["2003-02-27",3.4357,""],["2003-02-28",3.4566,""],["2003-03-03",3.4506,""],["2003-03-04",3.5105,""],["2003-03-05",3.5036,""],["2003-03-06",3.5027,""],["2003-03-07",3.5214,""],["2003-03-10",3.5003,""],["2003-03-11",3.4957,""],["2003-03-12",3.4806,""],["2003-03-13",3.4059,""],["2003-03-14",3.378,""],["2003-03-17",3.3861,""],["2003-03-18",3.2982,""],["2003-03-19",3.2503,""],["2003-03-20",3.2195,""],["2003-03-21",3.2316,""],["2003-03-24",3.2274,""],["2003-03-25",3.1898,""],["2003-03-26",3.1521,""],["2003-03-27",3.1043,""],["2003-03-28",3.101,""],["2003-03-31",3.2522,""],["2003-04-01",3.251,""],["2003-04-02",3.2328,""],["2003-04-03",3.1303,""],["2003-04-04",3.1374,""],["2003-04-07",3.0846,""],["2003-04-08",3.1074,""],["2003-04-09",3.1432,""],["2003-04-10",3.1605,""],["2003-04-11",3.1098,""],["2003-04-14",3.1084,""],["2003-04-15",3.1759,""],["2003-04-16",3.202,""],["2003-04-17",3.2062,""],["2003-04-22",3.1761,""],["2003-04-23",3.1355,""],["2003-04-24",3.1538,""],["2003-04-25",3.1671,""],["2003-04-28",3.1587,""],["2003-04-29",3.1389,""],["2003-04-30",3.1779,""],["2003-05-02",3.175,""],["2003-05-05",3.1354,""],["2003-05-06",3.1834,""],["2003-05-07",3.2053,""],["2003-05-08",3.2075,""],["2003-05-09",3.1704,""],["2003-05-12",3.2182,""],["2003-05-13",3.1864,""],["2003-05-14",3.191,""],["2003-05-15",3.2025,""],["2003-05-16",3.2807,""],["2003-05-19",3.4199,""],["2003-05-20",3.3709,""],["2003-05-21",3.3489,""],["2003-05-22",3.3461,""],["2003-05-23",3.4264,""],["2003-05-26",3.4196,""],["2003-05-27",3.421,""],["2003-05-28",3.3747,""],["2003-05-29",3.3824,""],["2003-05-30",3.4003,""],["2003-06-02",3.344,""],["2003-06-03",3.3361,""],["2003-06-04",3.3144,""],["2003-06-05",3.3385,""],["2003-06-06",3.3385,""],["2003-06-09",3.3132,""],["2003-06-10",3.2816,""],["2003-06-11",3.2962,""],["2003-06-12",3.3266,""],["2003-06-13",3.3311,""],["2003-06-16",3.3363,""],["2003-06-17",3.32,""],["2003-06-18",3.2816,""],["2003-06-19",3.2573,""],["2003-06-20",3.2695,""],["2003-06-23",3.2367,""],["2003-06-24",3.2208,""],["2003-06-25",3.2054,""],["2003-06-26",3.1727,""],["2003-06-27",3.2008,""],["2003-06-30",3.2056,""],["2003-07-01",3.2147,""],["2003-07-02",3.224,""],["2003-07-03",3.2022,""],["2003-07-04",3.2048,""],["2003-07-07",3.1751,""],["2003-07-08",3.1543,""],["2003-07-09",3.1513,""],["2003-07-10",3.1474,""],["2003-07-11",3.1399,""],["2003-07-14",3.1242,""],["2003-07-15",3.141,""],["2003-07-16",3.0908,""],["2003-07-17",3.1166,""],["2003-07-18",3.1318,""],["2003-07-21",3.1652,""],["2003-07-22",3.159,""],["2003-07-23",3.1752,""],["2003-07-24",3.1936,""],["2003-07-25",3.2308,""],["2003-07-28",3.2342,""],["2003-07-29",3.2383,""],["2003-07-30",3.249,""],["2003-07-31",3.2885,""],["2003-08-01",3.2558,""],["2003-08-04",3.3186,""],["2003-08-05",3.3492,""],["2003-08-06",3.3322,""],["2003-08-07",3.3318,""],["2003-08-08",3.3131,""],["2003-08-11",3.3038,""],["2003-08-12",3.2974,""],["2003-08-13",3.2647,""],["2003-08-14",3.2514,""],["2003-08-15",3.2675,""],["2003-08-18",3.2389,""],["2003-08-19",3.2033,""],["2003-08-20",3.2161,""],["2003-08-21",3.2091,""],["2003-08-22",3.2192,""],["2003-08-25",3.2065,""],["2003-08-26",3.164,""],["2003-08-27",3.2012,""],["2003-08-28",3.2105,""],["2003-08-29",3.218,""],["2003-09-01",3.2405,""],["2003-09-02",3.2059,""],["2003-09-03",3.2082,""],["2003-09-04",3.2184,""],["2003-09-05",3.2387,""],["2003-09-08",3.2493,""],["2003-09-09",3.2901,""],["2003-09-10",3.3125,""],["2003-09-11",3.2978,""],["2003-09-12",3.2458,""],["2003-09-15",3.2771,""],["2003-09-16",3.2582,""],["2003-09-17",3.2523,""],["2003-09-18",3.2913,""],["2003-09-19",3.2972,""],["2003-09-22",3.2972,""],["2003-09-23",3.3418,""],["2003-09-24",3.3309,""],["2003-09-25",3.3333,""],["2003-09-26",3.3312,""],["2003-09-29",3.3155,""],["2003-09-30",3.391,""],["2003-10-01",3.4021,""],["2003-10-02",3.3968,""],["2003-10-03",3.3889,""],["2003-10-06",3.3521,""],["2003-10-07",3.3774,""],["2003-10-08",3.3929,""],["2003-10-09",3.3832,""],["2003-10-10",3.3655,""],["2003-10-13",3.3311,""],["2003-10-14",3.3157,""],["2003-10-15",3.3198,""],["2003-10-16",3.3103,""],["2003-10-17",3.3058,""],["2003-10-20",3.3143,""],["2003-10-21",3.3128,""],["2003-10-22",3.3334,""],["2003-10-23",3.359,""],["2003-10-24",3.3567,""],["2003-10-27",3.3423,""],["2003-10-28",3.321,""],["2003-10-29",3.3358,""],["2003-10-30",3.3568,""],["2003-10-31",3.3358,""],["2003-11-03",3.32,""],["2003-11-04",3.2718,""],["2003-11-05",3.2741,""],["2003-11-06",3.2755,""],["2003-11-07",3.2616,""],["2003-11-10",3.2501,""],["2003-11-11",3.2727,""],["2003-11-12",3.2824,""],["2003-11-13",3.306,""],["2003-11-14",3.3645,""],["2003-11-17",3.3813,""],["2003-11-18",3.3747,""],["2003-11-19",3.3532,""],["2003-11-20",3.4199,""],["2003-11-21",3.4278,""],["2003-11-24",3.4329,""],["2003-11-25",3.4012,""],["2003-11-26",3.4298,""],["2003-11-27",3.5408,""],["2003-11-28",3.5439,""],["2003-12-01",3.5562,""],["2003-12-02",3.5516,""],["2003-12-03",3.5888,""],["2003-12-04",3.5739,""],["2003-12-05",3.5739,""],["2003-12-08",3.5838,""],["2003-12-09",3.6351,""],["2003-12-10",3.5986,""],["2003-12-11",3.5769,""],["2003-12-12",3.6135,""],["2003-12-15",3.6225,""],["2003-12-16",3.6465,""],["2003-12-17",3.6579,""],["2003-12-18",3.6713,""],["2003-12-19",3.6834,""],["2003-12-22",3.6855,""],["2003-12-23",3.6805,""],["2003-12-24",3.6618,""],["2003-12-29",3.6618,""],["2003-12-30",3.6663,""],["2003-12-31",3.7312,""],["2004-01-02",3.7209,""],["2004-01-05",3.7083,""],["2004-01-06",3.6929,""],["2004-01-07",3.6838,""],["2004-01-08",3.675,""],["2004-01-09",3.7079,""],["2004-01-12",3.7268,""],["2004-01-13",3.6665,""],["2004-01-14",3.6614,""],["2004-01-15",3.687,""],["2004-01-16",3.6031,""],["2004-01-19",3.6235,""],["2004-01-20",3.632,""],["2004-01-21",3.6494,""],["2004-01-22",3.6494,""],["2004-01-23",3.687,""],["2004-01-26",3.6934,""],["2004-01-27",3.6427,""],["2004-01-28",3.6425,""],["2004-01-29",3.6353,""],["2004-01-30",3.6594,""],["2004-02-02",3.6099,""],["2004-02-03",3.6324,""],["2004-02-04",3.6811,""],["2004-02-05",3.6633,""],["2004-02-06",3.7032,""],["2004-02-09",3.7547,""],["2004-02-10",3.7249,""],["2004-02-11",3.7247,""],["2004-02-12",3.7279,""],["2004-02-13",3.751,""],["2004-02-16",3.7239,""],["2004-02-17",3.7236,""],["2004-02-18",3.7706,""],["2004-02-19",3.7706,""],["2004-02-20",3.744,""],["2004-02-23",3.7005,""],["2004-02-24",3.6947,""],["2004-02-25",3.6974,""],["2004-02-26",3.7035,""],["2004-02-27",3.6469,""],["2004-03-01",3.6544,""],["2004-03-02",3.6189,""],["2004-03-03",3.6245,""],["2004-03-04",3.5427,""],["2004-03-05",3.556,""],["2004-03-08",3.6234,""],["2004-03-09",3.6307,""],["2004-03-10",3.5953,""],["2004-03-11",3.5839,""],["2004-03-12",3.5754,""],["2004-03-15",3.5953,""],["2004-03-16",3.6084,""],["2004-03-17",3.5737,""],["2004-03-18",3.562,""],["2004-03-19",3.5817,""],["2004-03-22",3.5849,""],["2004-03-23",3.5602,""],["2004-03-24",3.5271,""],["2004-03-25",3.5277,""],["2004-03-26",3.5265,""],["2004-03-29",3.5118,""],["2004-03-30",3.5051,""],["2004-03-31",3.5068,""],["2004-04-01",3.5052,""],["2004-04-02",3.526,""],["2004-04-05",3.4553,""],["2004-04-06",3.4516,""],["2004-04-07",3.4369,""],["2004-04-08",3.4031,""],["2004-04-13",3.4141,""],["2004-04-14",3.3799,""],["2004-04-15",3.3627,""],["2004-04-16",3.3681,""],["2004-04-19",3.3738,""],["2004-04-20",3.3769,""],["2004-04-21",3.3588,""],["2004-04-22",3.3762,""],["2004-04-23",3.4105,""],["2004-04-26",3.4021,""],["2004-04-27",3.3687,""],["2004-04-28",3.3789,""],["2004-04-29",3.4024,""],["2004-04-30",3.3822,""],["2004-05-03",3.3929,""],["2004-05-04",3.4096,""],["2004-05-05",3.4683,""],["2004-05-06",3.4721,""],["2004-05-07",3.4858,""],["2004-05-10",3.4496,""],["2004-05-11",3.4552,""],["2004-05-12",3.4551,""],["2004-05-13",3.4615,""],["2004-05-14",3.4612,""],["2004-05-17",3.4519,""],["2004-05-18",3.5017,""],["2004-05-19",3.5032,""],["2004-05-20",3.4854,""],["2004-05-21",3.4854,""],["2004-05-24",3.5554,""],["2004-05-25",3.5694,""],["2004-05-26",3.5804,""],["2004-05-27",3.5804,""],["2004-05-28",3.6282,""],["2004-05-31",3.6021,""],["2004-06-01",3.6231,""],["2004-06-02",3.6234,""],["2004-06-03",3.6091,""],["2004-06-04",3.6281,""],["2004-06-07",3.6535,""],["2004-06-08",3.6421,""],["2004-06-09",3.6452,""],["2004-06-10",3.5725,""],["2004-06-11",3.5679,""],["2004-06-14",3.5658,""],["2004-06-15",3.5758,""],["2004-06-16",3.5731,""],["2004-06-17",3.5755,""],["2004-06-18",3.5747,""],["2004-06-21",3.6015,""],["2004-06-22",3.6006,""],["2004-06-23",3.5865,""],["2004-06-24",3.5835,""],["2004-06-25",3.5892,""],["2004-06-28",3.6087,""],["2004-06-29",3.6026,""],["2004-06-30",3.6042,""],["2004-07-01",3.5996,""],["2004-07-02",3.5945,""],["2004-07-05",3.6266,""],["2004-07-06",3.6222,""],["2004-07-07",3.6447,""],["2004-07-08",3.6522,""],["2004-07-09",3.6627,""],["2004-07-12",3.6698,""],["2004-07-13",3.663,""],["2004-07-14",3.6663,""],["2004-07-15",3.6608,""],["2004-07-16",3.6549,""],["2004-07-19",3.6703,""],["2004-07-20",3.6709,""],["2004-07-21",3.6629,""],["2004-07-22",3.6393,""],["2004-07-23",3.6372,""],["2004-07-26",3.6121,""],["2004-07-27",3.6209,""],["2004-07-28",3.5831,""],["2004-07-29",3.5756,""],["2004-07-30",3.5822,""],["2004-08-02",3.5819,""],["2004-08-03",3.5954,""],["2004-08-04",3.5919,""],["2004-08-05",3.6216,""],["2004-08-06",3.6835,""],["2004-08-09",3.7427,""],["2004-08-10",3.7172,""],["2004-08-11",3.6989,""],["2004-08-12",3.7142,""],["2004-08-13",3.6926,""],["2004-08-16",3.7292,""],["2004-08-17",3.7286,""],["2004-08-18",3.7172,""],["2004-08-19",3.729,""],["2004-08-20",3.7054,""],["2004-08-23",3.7033,""],["2004-08-24",3.6569,""],["2004-08-25",3.6508,""],["2004-08-26",3.6306,""],["2004-08-27",3.6633,""],["2004-08-30",3.6322,""],["2004-08-31",3.6231,""],["2004-09-01",3.6397,""],["2004-09-02",3.6741,""],["2004-09-03",3.6699,""],["2004-09-06",3.634,""],["2004-09-07",3.6331,""],["2004-09-08",3.6171,""],["2004-09-09",3.6664,""],["2004-09-10",3.6788,""],["2004-09-13",3.6855,""],["2004-09-14",3.6806,""],["2004-09-15",3.6742,""],["2004-09-16",3.6516,""],["2004-09-17",3.6612,""],["2004-09-20",3.6396,""],["2004-09-21",3.6718,""],["2004-09-22",3.6891,""],["2004-09-23",3.7062,""],["2004-09-24",3.6847,""],["2004-09-27",3.686,""],["2004-09-28",3.7079,""],["2004-09-29",3.6969,""],["2004-09-30",3.7202,""],["2004-10-01",3.7171,""],["2004-10-04",3.6755,""],["2004-10-05",3.6647,""],["2004-10-06",3.6612,""],["2004-10-07",3.6605,""],["2004-10-08",3.6708,""],["2004-10-11",3.6838,""],["2004-10-12",3.6606,""],["2004-10-13",3.6439,""],["2004-10-14",3.6794,""],["2004-10-15",3.6907,""],["2004-10-18",3.7079,""],["2004-10-19",3.7052,""],["2004-10-20",3.7398,""],["2004-10-21",3.7449,""],["2004-10-22",3.7571,""],["2004-10-25",3.8079,""],["2004-10-26",3.8006,""],["2004-10-27",3.8021,""],["2004-10-28",3.8021,""],["2004-10-29",3.8061,""],["2004-11-01",3.78,""],["2004-11-02",3.7641,""],["2004-11-03",3.763,""],["2004-11-04",3.8089,""],["2004-11-05",3.8066,""],["2004-11-08",3.8202,""],["2004-11-09",3.8287,""],["2004-11-10",3.8403,""],["2004-11-11",3.8166,""],["2004-11-12",3.8276,""],["2004-11-15",3.8338,""],["2004-11-16",3.8374,""],["2004-11-17",3.8465,""],["2004-11-18",3.8356,""],["2004-11-19",3.84,""],["2004-11-22",3.84,""],["2004-11-23",3.87,""],["2004-11-24",3.88,""],["2004-11-25",3.9,""],["2004-11-26",3.91,""],["2004-11-29",3.9,""],["2004-11-30",3.91,""],["2004-12-01",3.9,""],["2004-12-02",3.91,""],["2004-12-03",3.93,""],["2004-12-06",3.98,""],["2004-12-07",3.99,""],["2004-12-08",3.95,""],["2004-12-09",3.95,""],["2004-12-10",3.91,""],["2004-12-13",3.93,""],["2004-12-14",3.94,""],["2004-12-15",3.95,""],["2004-12-16",3.99,""],["2004-12-17",3.96,""],["2004-12-20",3.98,""],["2004-12-21",3.97,""],["2004-12-22",3.97,""],["2004-12-23",4.01,""],["2004-12-24",4.03,""],["2004-12-27",4.02,""],["2004-12-28",4.06,""],["2004-12-29",4.07,""],["2004-12-30",4.05,""],["2004-12-31",4.05,""],["2005-01-03",4.02,""],["2005-01-04",3.98,""],["2005-01-05",3.94,""],["2005-01-06",3.92,""],["2005-01-07",3.93,""],["2005-01-10",3.9,""],["2005-01-11",3.91,""],["2005-01-12",3.91,""],["2005-01-13",3.93,""],["2005-01-14",3.88,""],["2005-01-17",3.87,""],["2005-01-18",3.86,""],["2005-01-19",3.87,""],["2005-01-20",3.83,""],["2005-01-21",3.84,""],["2005-01-24",3.87,""],["2005-01-25",3.85,""],["2005-01-26",3.83,""],["2005-01-27",3.83,""],["2005-01-28",3.84,""],["2005-01-31",3.84,""],["2005-02-01",3.82,""],["2005-02-02",3.82,""],["2005-02-03",3.8,""],["2005-02-04",3.79,""],["2005-02-07",3.75,""],["2005-02-08",3.73,""],["2005-02-09",3.73,""],["2005-02-10",3.73,""],["2005-02-11",3.76,""],["2005-02-14",3.79,""],["2005-02-15",3.79,""],["2005-02-16",3.8,""],["2005-02-17",3.78,""],["2005-02-18",3.79,""],["2005-02-21",3.81,""],["2005-02-22",3.84,""],["2005-02-23",3.85,""],["2005-02-24",3.88,""],["2005-02-25",3.85,""],["2005-02-28",3.89,""],["2005-03-01",3.85,""],["2005-03-02",3.85,""],["2005-03-03",3.87,""],["2005-03-04",3.85,""],["2005-03-07",3.86,""],["2005-03-08",3.88,""],["2005-03-09",3.91,""],["2005-03-10",3.93,""],["2005-03-11",3.93,""],["2005-03-14",3.89,""],["2005-03-15",3.9,""],["2005-03-16",3.9,""],["2005-03-17",3.91,""],["2005-03-18",3.88,""],["2005-03-21",3.85,""],["2005-03-22",3.85,""],["2005-03-23",3.8,""],["2005-03-24",3.79,""],["2005-03-29",3.77,""],["2005-03-30",3.78,""],["2005-03-31",3.79,""],["2005-04-01",3.79,""],["2005-04-04",3.77,""],["2005-04-05",3.75,""],["2005-04-06",3.75,""],["2005-04-07",3.77,""],["2005-04-08",3.73,""],["2005-04-11",3.78,""],["2005-04-12",3.78,""],["2005-04-13",3.76,""],["2005-04-14",3.72,""],["2005-04-15",3.75,""],["2005-04-18",3.78,""],["2005-04-19",3.79,""],["2005-04-20",3.79,""],["2005-04-21",3.79,""],["2005-04-22",3.8,""],["2005-04-25",3.77,""],["2005-04-26",3.77,""],["2005-04-27",3.75,""],["2005-04-28",3.75,""],["2005-04-29",3.77,""],["2005-05-02",3.74,""],["2005-05-03",3.73,""],["2005-05-04",3.75,""],["2005-05-05",3.75,""],["2005-05-06",3.76,""],["2005-05-09",3.76,""],["2005-05-10",3.72,""],["2005-05-11",3.73,""],["2005-05-12",3.7,""],["2005-05-13",3.66,""],["2005-05-16",3.65,""],["2005-05-17",3.65,""],["2005-05-18",3.65,""],["2005-05-19",3.66,""],["2005-05-20",3.65,""],["2005-05-23",3.63,""],["2005-05-24",3.66,""],["2005-05-25",3.63,""],["2005-05-26",3.63,""],["2005-05-27",3.63,""],["2005-05-30",3.62,""],["2005-05-31",3.57,""],["2005-06-01",3.54,""],["2005-06-02",3.54,""],["2005-06-03",3.55,""],["2005-06-06",3.56,""],["2005-06-07",3.55,""],["2005-06-08",3.57,""],["2005-06-09",3.54,""],["2005-06-10",3.54,""],["2005-06-13",3.49,""],["2005-06-14",3.5,""],["2005-06-15",3.49,""],["2005-06-16",3.49,""],["2005-06-17",3.52,""],["2005-06-20",3.53,""],["2005-06-21",3.5,""],["2005-06-22",3.49,""],["2005-06-23",3.46,""],["2005-06-24",3.47,""],["2005-06-27",3.51,""],["2005-06-28",3.49,""],["2005-06-29",3.48,""],["2005-06-30",3.49,""],["2005-07-01",3.48,""],["2005-07-04",3.42,""],["2005-07-05",3.41,""],["2005-07-06",3.42,""],["2005-07-07",3.44,""],["2005-07-08",3.41,""],["2005-07-11",3.44,""],["2005-07-12",3.5,""],["2005-07-13",3.5,""],["2005-07-14",3.47,""],["2005-07-15",3.47,""],["2005-07-18",3.46,""],["2005-07-19",3.43,""],["2005-07-20",3.46,""],["2005-07-21",3.5,""],["2005-07-22",3.48,""],["2005-07-25",3.48,""],["2005-07-26",3.45,""],["2005-07-27",3.44,""],["2005-07-28",3.47,""],["2005-07-29",3.47,""],["2005-08-01",3.5,""],["2005-08-02",3.49,""],["2005-08-03",3.51,""],["2005-08-04",3.51,""],["2005-08-05",3.53,""],["2005-08-08",3.53,""],["2005-08-09",3.53,""],["2005-08-10",3.54,""],["2005-08-11",3.55,""],["2005-08-12",3.57,""],["2005-08-15",3.56,""],["2005-08-16",3.54,""],["2005-08-17",3.53,""],["2005-08-18",3.52,""],["2005-08-19",3.51,""],["2005-08-22",3.55,""],["2005-08-23",3.55,""],["2005-08-24",3.54,""],["2005-08-25",3.57,""],["2005-08-26",3.57,""],["2005-08-29",3.57,""],["2005-08-30",3.55,""],["2005-08-31",3.55,""],["2005-09-01",3.6,""],["2005-09-02",3.64,""],["2005-09-05",3.63,""],["2005-09-06",3.6,""],["2005-09-07",3.6,""],["2005-09-08",3.59,""],["2005-09-09",3.58,""],["2005-09-12",3.61,""],["2005-09-13",3.57,""],["2005-09-14",3.58,""],["2005-09-15",3.55,""],["2005-09-16",3.56,""],["2005-09-19",3.53,""],["2005-09-20",3.53,""],["2005-09-21",3.56,""],["2005-09-22",3.56,""],["2005-09-23",3.53,""],["2005-09-26",3.5,""],["2005-09-27",3.49,""],["2005-09-28",3.5,""],["2005-09-29",3.51,""],["2005-09-30",3.5,""],["2005-10-03",3.49,""],["2005-10-04",3.46,""],["2005-10-05",3.47,""],["2005-10-06",3.51,""],["2005-10-07",3.55,""],["2005-10-10",3.53,""],["2005-10-11",3.51,""],["2005-10-12",3.51,""],["2005-10-13",3.52,""],["2005-10-14",3.56,""],["2005-10-17",3.56,""],["2005-10-18",3.54,""],["2005-10-19",3.55,""],["2005-10-20",3.55,""],["2005-10-21",3.58,""],["2005-10-24",3.56,""],["2005-10-25",3.57,""],["2005-10-26",3.6,""],["2005-10-27",3.64,""],["2005-10-28",3.66,""],["2005-10-31",3.62,""],["2005-11-01",3.61,""],["2005-11-02",3.59,""],["2005-11-03",3.59,""],["2005-11-04",3.56,""],["2005-11-07",3.53,""],["2005-11-08",3.5,""],["2005-11-09",3.5,""],["2005-11-10",3.51,""],["2005-11-11",3.5,""],["2005-11-14",3.5,""],["2005-11-15",3.48,""],["2005-11-16",3.48,""],["2005-11-17",3.48,""],["2005-11-18",3.48,""],["2005-11-21",3.51,""],["2005-11-22",3.47,""],["2005-11-23",3.5,""],["2005-11-24",3.51,""],["2005-11-25",3.5,""],["2005-11-28",3.5,""],["2005-11-29",3.54,""],["2005-11-30",3.52,""],["2005-12-01",3.5,""],["2005-12-02",3.49,""],["2005-12-05",3.51,""],["2005-12-06",3.53,""],["2005-12-07",3.5,""],["2005-12-08",3.51,""],["2005-12-09",3.52,""],["2005-12-12",3.56,""],["2005-12-13",3.58,""],["2005-12-14",3.6,""],["2005-12-15",3.62,""],["2005-12-16",3.61,""],["2005-12-19",3.64,""],["2005-12-20",3.62,""],["2005-12-21",3.6,""],["2005-12-22",3.6,""],["2005-12-23",3.61,""],["2005-12-27",3.61,""],["2005-12-28",3.66,""],["2005-12-29",3.62,""],["2005-12-30",3.59,""],["2006-01-02",3.61,""],["2006-01-03",3.62,""],["2006-01-04",3.7,""],["2006-01-05",3.7,""],["2006-01-06",3.72,""],["2006-01-09",3.71,""],["2006-01-10",3.72,""],["2006-01-11",3.72,""],["2006-01-12",3.73,""],["2006-01-13",3.72,""],["2006-01-16",3.73,""],["2006-01-17",3.71,""],["2006-01-18",3.72,""],["2006-01-19",3.72,""],["2006-01-20",3.72,""],["2006-01-23",3.78,""],["2006-01-24",3.77,""],["2006-01-25",3.78,""],["2006-01-26",3.77,""],["2006-01-27",3.75,""],["2006-01-30",3.71,""],["2006-01-31",3.72,""],["2006-02-01",3.71,""],["2006-02-02",3.7,""],["2006-02-03",3.7,""],["2006-02-06",3.67,""],["2006-02-07",3.67,""],["2006-02-08",3.67,""],["2006-02-09",3.67,""],["2006-02-10",3.67,""],["2006-02-13",3.65,""],["2006-02-14",3.65,""],["2006-02-15",3.66,""],["2006-02-16",3.64,""],["2006-02-17",3.64,""],["2006-02-20",3.66,""],["2006-02-21",3.65,""],["2006-02-22",3.65,""],["2006-02-23",3.67,""],["2006-02-24",3.66,""],["2006-02-27",3.64,""],["2006-02-28",3.65,""],["2006-03-01",3.67,""],["2006-03-02",3.66,""],["2006-03-03",3.69,""],["2006-03-06",3.69,""],["2006-03-07",3.67,""],["2006-03-08",3.67,""],["2006-03-09",3.68,""],["2006-03-10",3.67,""],["2006-03-13",3.68,""],["2006-03-14",3.68,""],["2006-03-15",3.7,""],["2006-03-16",3.71,""],["2006-03-17",3.74,""],["2006-03-20",3.74,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.71,""],["2006-03-24",3.69,""],["2006-03-27",3.7,""],["2006-03-28",3.72,""],["2006-03-29",3.7,""],["2006-03-30",3.72,""],["2006-03-31",3.73,""],["2006-04-03",3.72,""],["2006-04-04",3.77,""],["2006-04-05",3.78,""],["2006-04-06",3.79,""],["2006-04-07",3.75,""],["2006-04-10",3.73,""],["2006-04-11",3.73,""],["2006-04-12",3.73,""],["2006-04-13",3.72,""],["2006-04-18",3.77,""],["2006-04-19",3.79,""],["2006-04-20",3.79,""],["2006-04-21",3.77,""],["2006-04-24",3.78,""],["2006-04-25",3.78,""],["2006-04-26",3.78,""],["2006-04-27",3.77,""],["2006-04-28",3.82,""],["2006-05-02",3.85,""],["2006-05-03",3.84,""],["2006-05-04",3.83,""],["2006-05-05",3.86,""],["2006-05-08",3.88,""],["2006-05-09",3.86,""],["2006-05-10",3.89,""],["2006-05-11",3.87,""],["2006-05-12",3.92,""],["2006-05-15",3.9,""],["2006-05-16",3.9,""],["2006-05-17",3.9,""],["2006-05-18",3.89,""],["2006-05-19",3.9,""],["2006-05-22",3.9,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-25",3.96,""],["2006-05-26",3.95,""],["2006-05-29",3.94,""],["2006-05-30",3.96,""],["2006-05-31",3.97,""],["2006-06-01",3.93,""],["2006-06-02",3.95,""],["2006-06-05",3.99,""],["2006-06-06",3.96,""],["2006-06-07",3.94,""],["2006-06-08",3.92,""],["2006-06-09",3.9,""],["2006-06-12",3.87,""],["2006-06-13",3.87,""],["2006-06-14",3.87,""],["2006-06-15",3.88,""],["2006-06-16",3.9,""],["2006-06-19",3.88,""],["2006-06-20",3.87,""],["2006-06-21",3.89,""],["2006-06-22",3.87,""],["2006-06-23",3.85,""],["2006-06-26",3.87,""],["2006-06-27",3.88,""],["2006-06-28",3.88,""],["2006-06-29",3.87,""],["2006-06-30",3.93,""],["2006-07-03",3.95,""],["2006-07-04",3.95,""],["2006-07-05",3.95,""],["2006-07-06",3.93,""],["2006-07-07",3.93,""],["2006-07-10",3.94,""],["2006-07-11",3.93,""],["2006-07-12",3.92,""],["2006-07-13",3.91,""],["2006-07-14",3.91,""],["2006-07-17",3.87,""],["2006-07-18",3.86,""],["2006-07-19",3.85,""],["2006-07-20",3.89,""],["2006-07-21",3.91,""],["2006-07-24",3.89,""],["2006-07-25",3.89,""],["2006-07-26",3.88,""],["2006-07-27",3.92,""],["2006-07-28",3.9,""],["2006-07-31",3.93,""],["2006-08-01",3.92,""],["2006-08-02",3.93,""],["2006-08-03",3.93,""],["2006-08-04",3.93,""],["2006-08-07",3.94,""],["2006-08-08",3.95,""],["2006-08-09",3.96,""],["2006-08-10",3.95,""],["2006-08-11",3.92,""],["2006-08-14",3.91,""],["2006-08-15",3.91,""],["2006-08-16",3.94,""],["2006-08-17",3.93,""],["2006-08-18",3.96,""],["2006-08-21",3.94,""],["2006-08-22",3.98,""],["2006-08-23",3.95,""],["2006-08-24",3.96,""],["2006-08-25",3.94,""],["2006-08-28",3.96,""],["2006-08-29",3.97,""],["2006-08-30",3.97,""],["2006-08-31",3.98,""],["2006-09-01",3.97,""],["2006-09-04",3.98,""],["2006-09-05",3.96,""],["2006-09-06",3.96,""],["2006-09-07",3.95,""],["2006-09-08",3.95,""],["2006-09-11",3.94,""],["2006-09-12",3.95,""],["2006-09-13",3.94,""],["2006-09-14",3.95,""],["2006-09-15",3.93,""],["2006-09-18",3.93,""],["2006-09-19",3.92,""],["2006-09-20",3.92,""],["2006-09-21",3.94,""],["2006-09-22",3.97,""],["2006-09-25",3.96,""],["2006-09-26",3.93,""],["2006-09-27",3.93,""],["2006-09-28",3.94,""],["2006-09-29",3.93,""],["2006-10-02",3.94,""],["2006-10-03",3.94,""],["2006-10-04",3.93,""],["2006-10-05",3.95,""],["2006-10-06",3.93,""],["2006-10-09",3.92,""],["2006-10-10",3.91,""],["2006-10-11",3.89,""],["2006-10-12",3.89,""],["2006-10-13",3.9,""],["2006-10-16",3.88,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.88,""],["2006-10-20",3.9,""],["2006-10-23",3.88,""],["2006-10-24",3.88,""],["2006-10-25",3.89,""],["2006-10-26",3.92,""],["2006-10-27",3.92,""],["2006-10-30",3.93,""],["2006-10-31",3.93,""],["2006-11-01",3.92,""],["2006-11-02",3.94,""],["2006-11-03",3.94,""],["2006-11-06",3.91,""],["2006-11-07",3.93,""],["2006-11-08",3.93,""],["2006-11-09",3.93,""],["2006-11-10",3.93,""],["2006-11-13",3.95,""],["2006-11-14",3.95,""],["2006-11-15",3.93,""],["2006-11-16",3.93,""],["2006-11-17",3.92,""],["2006-11-20",3.93,""],["2006-11-21",3.95,""],["2006-11-22",3.95,""],["2006-11-23",3.96,""],["2006-11-24",3.98,""],["2006-11-27",4.02,""],["2006-11-28",4.04,""],["2006-11-29",4.04,""],["2006-11-30",4.04,""],["2006-12-01",4.05,""],["2006-12-04",4.08,""],["2006-12-05",4.07,""],["2006-12-06",4.07,""],["2006-12-07",4.06,""],["2006-12-08",4.06,""],["2006-12-11",4.06,""],["2006-12-12",4.03,""],["2006-12-13",4.05,""],["2006-12-14",4.06,""],["2006-12-15",4.03,""],["2006-12-18",4.01,""],["2006-12-19",4.0,""],["2006-12-20",4.02,""],["2006-12-21",4.03,""],["2006-12-22",4.02,""],["2006-12-27",4.05,""],["2006-12-28",4.05,""],["2006-12-29",4.05,""],["2007-01-02",4.06,""],["2007-01-03",4.04,""],["2007-01-04",4.01,""],["2007-01-05",4.03,""],["2007-01-08",4.03,""],["2007-01-09",4.01,""],["2007-01-10",4.0,""],["2007-01-11",4.0,""],["2007-01-12",4.0,""],["2007-01-15",3.97,""],["2007-01-16",3.99,""],["2007-01-17",3.97,""],["2007-01-18",3.97,""],["2007-01-19",4.0,""],["2007-01-22",3.99,""],["2007-01-23",4.04,""],["2007-01-24",4.04,""],["2007-01-25",4.02,""],["2007-01-26",4.0,""],["2007-01-29",4.01,""],["2007-01-30",4.03,""],["2007-01-31",4.03,""],["2007-02-01",4.02,""],["2007-02-02",4.04,""],["2007-02-05",4.03,""],["2007-02-06",4.02,""],["2007-02-07",4.02,""],["2007-02-08",4.03,""],["2007-02-09",4.04,""],["2007-02-12",4.03,""],["2007-02-13",4.02,""],["2007-02-14",4.06,""],["2007-02-15",4.07,""],["2007-02-16",4.07,""],["2007-02-19",4.08,""],["2007-02-20",4.08,""],["2007-02-21",4.08,""],["2007-02-22",4.08,""],["2007-02-23",4.08,""],["2007-02-26",4.09,""],["2007-02-27",4.09,""],["2007-02-28",4.1,""],["2007-03-01",4.1,""],["2007-03-02",4.1,""],["2007-03-05",4.08,""],["2007-03-06",4.06,""],["2007-03-07",4.06,""],["2007-03-08",4.07,""],["2007-03-09",4.08,""],["2007-03-12",4.09,""],["2007-03-13",4.08,""],["2007-03-14",4.1,""],["2007-03-15",4.08,""],["2007-03-16",4.13,""],["2007-03-19",4.13,""],["2007-03-20",4.12,""],["2007-03-21",4.12,""],["2007-03-22",4.14,""],["2007-03-23",4.14,""],["2007-03-26",4.13,""],["2007-03-27",4.12,""],["2007-03-28",4.15,""],["2007-03-29",4.14,""],["2007-03-30",4.14,""],["2007-04-02",4.13,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.14,""],["2007-04-10",4.14,""],["2007-04-11",4.15,""],["2007-04-12",4.15,""],["2007-04-13",4.16,""],["2007-04-16",4.18,""],["2007-04-17",4.18,""],["2007-04-18",4.18,""],["2007-04-19",4.19,""],["2007-04-20",4.2,""],["2007-04-23",4.2,""],["2007-04-24",4.18,""],["2007-04-25",4.21,""],["2007-04-26",4.21,""],["2007-04-27",4.21,""],["2007-04-30",4.2,""],["2007-05-02",4.2,""],["2007-05-03",4.19,""],["2007-05-07",4.18,""],["2007-05-08",4.18,""],["2007-05-09",4.18,""],["2007-05-10",4.17,""],["2007-05-11",4.17,""],["2007-05-14",4.17,""],["2007-05-15",4.16,""],["2007-05-16",4.18,""],["2007-05-17",4.18,""],["2007-05-18",4.16,""],["2007-05-21",4.14,""],["2007-05-22",4.13,""],["2007-05-23",4.14,""],["2007-05-24",4.16,""],["2007-05-25",4.15,""],["2007-05-28",4.15,""],["2007-05-29",4.15,""],["2007-05-30",4.14,""],["2007-05-31",4.14,""],["2007-06-01",4.14,""],["2007-06-04",4.13,""],["2007-06-05",4.14,""],["2007-06-06",4.16,""],["2007-06-07",4.16,""],["2007-06-08",4.11,""],["2007-06-11",4.11,""],["2007-06-12",4.11,""],["2007-06-13",4.1,""],["2007-06-14",4.09,""],["2007-06-15",4.09,""],["2007-06-18",4.1,""],["2007-06-19",4.12,""],["2007-06-20",4.13,""],["2007-06-21",4.13,""],["2007-06-22",4.13,""],["2007-06-25",4.14,""],["2007-06-26",4.15,""],["2007-06-27",4.15,""],["2007-06-28",4.16,""],["2007-06-29",4.16,""],["2007-07-02",4.2,""],["2007-07-03",4.2,""],["2007-07-04",4.2,""],["2007-07-05",4.21,""],["2007-07-06",4.22,""],["2007-07-09",4.22,""],["2007-07-10",4.23,""],["2007-07-11",4.24,""],["2007-07-12",4.27,""],["2007-07-13",4.28,""],["2007-07-16",4.28,""],["2007-07-17",4.28,""],["2007-07-18",4.27,""],["2007-07-19",4.29,""],["2007-07-20",4.29,""],["2007-07-23",4.31,""],["2007-07-24",4.33,""],["2007-07-25",4.38,""],["2007-07-26",4.37,""],["2007-07-27",4.29,""],["2007-07-30",4.27,""],["2007-07-31",4.27,""],["2007-08-01",4.28,""],["2007-08-02",4.28,""],["2007-08-03",4.29,""],["2007-08-06",4.34,""],["2007-08-07",4.34,""],["2007-08-08",4.33,""],["2007-08-09",4.33,""],["2007-08-10",4.29,""],["2007-08-13",4.3,""],["2007-08-14",4.29,""],["2007-08-15",4.24,""],["2007-08-16",4.23,""],["2007-08-17",4.25,""],["2007-08-20",4.26,""],["2007-08-21",4.26,""],["2007-08-22",4.27,""],["2007-08-23",4.3,""],["2007-08-24",4.33,""],["2007-08-27",4.32,""],["2007-08-28",4.33,""],["2007-08-29",4.32,""],["2007-08-30",4.31,""],["2007-08-31",4.33,""],["2007-09-03",4.33,""],["2007-09-04",4.3,""],["2007-09-05",4.3,""],["2007-09-06",4.33,""],["2007-09-07",4.33,""],["2007-09-10",4.33,""],["2007-09-11",4.36,""],["2007-09-12",4.37,""],["2007-09-13",4.36,""],["2007-09-14",4.34,""],["2007-09-17",4.34,""],["2007-09-18",4.35,""],["2007-09-19",4.35,""],["2007-09-20",4.38,""],["2007-09-21",4.41,""],["2007-09-24",4.42,""],["2007-09-25",4.44,""],["2007-09-26",4.45,""],["2007-09-27",4.45,""],["2007-09-28",4.47,""],["2007-10-01",4.48,""],["2007-10-02",4.46,""],["2007-10-03",4.47,""],["2007-10-04",4.44,""],["2007-10-05",4.46,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.47,""],["2007-10-11",4.48,""],["2007-10-12",4.47,""],["2007-10-15",4.49,""],["2007-10-16",4.47,""],["2007-10-17",4.49,""],["2007-10-18",4.52,""],["2007-10-19",4.52,""],["2007-10-22",4.52,""],["2007-10-23",4.49,""],["2007-10-24",4.51,""],["2007-10-25",4.52,""],["2007-10-26",4.57,""],["2007-10-29",4.55,""],["2007-10-30",4.54,""],["2007-10-31",4.53,""],["2007-11-01",4.53,""],["2007-11-02",4.52,""],["2007-11-05",4.54,""],["2007-11-06",4.54,""],["2007-11-07",4.61,""],["2007-11-08",4.59,""],["2007-11-09",4.6,""],["2007-11-12",4.56,""],["2007-11-13",4.58,""],["2007-11-14",4.58,""],["2007-11-15",4.6,""],["2007-11-16",4.57,""],["2007-11-19",4.58,""],["2007-11-20",4.63,""],["2007-11-21",4.64,""],["2007-11-22",4.66,""],["2007-11-23",4.65,""],["2007-11-26",4.67,""],["2007-11-27",4.68,""],["2007-11-28",4.68,""],["2007-11-29",4.64,""],["2007-11-30",4.64,""],["2007-12-03",4.61,""],["2007-12-04",4.63,""],["2007-12-05",4.62,""],["2007-12-06",4.61,""],["2007-12-07",4.59,""],["2007-12-10",4.62,""],["2007-12-11",4.62,""],["2007-12-12",4.61,""],["2007-12-13",4.61,""],["2007-12-14",4.56,""],["2007-12-17",4.56,""],["2007-12-18",4.52,""],["2007-12-19",4.52,""],["2007-12-20",4.5,""],["2007-12-21",4.5,""],["2007-12-24",4.53,""],["2007-12-27",4.57,""],["2007-12-28",4.63,""],["2007-12-31",4.63,""],["2008-01-02",4.62,""],["2008-01-03",4.64,""],["2008-01-04",4.63,""],["2008-01-07",4.62,""],["2008-01-08",4.61,""],["2008-01-09",4.59,""],["2008-01-10",4.59,""],["2008-01-11",4.63,""],["2008-01-14",4.66,""],["2008-01-15",4.67,""],["2008-01-16",4.65,""],["2008-01-17",4.62,""],["2008-01-18",4.63,""],["2008-01-21",4.57,""],["2008-01-22",4.58,""],["2008-01-23",4.6,""],["2008-01-24",4.62,""],["2008-01-25",4.64,""],["2008-01-28",4.65,""],["2008-01-29",4.65,""],["2008-01-30",4.67,""],["2008-01-31",4.69,""],["2008-02-01",4.69,""],["2008-02-04",4.68,""],["2008-02-05",4.64,""],["2008-02-06",4.63,""],["2008-02-07",4.61,""],["2008-02-08",4.6,""],["2008-02-11",4.61,""],["2008-02-12",4.6,""],["2008-02-13",4.61,""],["2008-02-14",4.61,""],["2008-02-15",4.63,""],["2008-02-18",4.62,""],["2008-02-19",4.65,""],["2008-02-20",4.63,""],["2008-02-21",4.64,""],["2008-02-22",4.68,""],["2008-02-25",4.68,""],["2008-02-26",4.7,""],["2008-02-27",4.75,""],["2008-02-28",4.77,""],["2008-02-29",4.79,""],["2008-03-03",4.81,""],["2008-03-04",4.8,""],["2008-03-05",4.79,""],["2008-03-06",4.83,""],["2008-03-07",4.86,""],["2008-03-10",4.84,""],["2008-03-11",4.85,""],["2008-03-12",4.88,""],["2008-03-13",4.91,""],["2008-03-14",4.9,""],["2008-03-17",4.97,""],["2008-03-18",4.97,""],["2008-03-19",4.94,""],["2008-03-20",4.87,""],["2008-03-25",4.92,""],["2008-03-26",4.98,""],["2008-03-27",5.0,""],["2008-03-28",4.99,""],["2008-03-31",5.0,""],["2008-04-01",4.96,""],["2008-04-02",4.95,""],["2008-04-03",4.91,""],["2008-04-04",4.97,""],["2008-04-07",4.96,""],["2008-04-08",4.96,""],["2008-04-09",4.97,""],["2008-04-10",5.01,""],["2008-04-11",5.0,""],["2008-04-14",5.0,""],["2008-04-15",4.99,""],["2008-04-16",5.03,""],["2008-04-17",5.03,""],["2008-04-18",5.01,""],["2008-04-21",5.04,""],["2008-04-22",5.06,""],["2008-04-23",5.07,""],["2008-04-24",5.02,""],["2008-04-25",4.96,""],["2008-04-28",4.96,""],["2008-04-29",4.94,""],["2008-04-30",4.92,""],["2008-05-02",4.89,""],["2008-05-05",4.9,""],["2008-05-06",4.93,""],["2008-05-07",4.9,""],["2008-05-08",4.89,""],["2008-05-09",4.91,""],["2008-05-12",4.9,""],["2008-05-13",4.92,""],["2008-05-14",4.89,""],["2008-05-15",4.89,""],["2008-05-16",4.9,""],["2008-05-19",4.9,""],["2008-05-20",4.92,""],["2008-05-21",4.95,""],["2008-05-22",4.94,""],["2008-05-23",4.94,""],["2008-05-26",4.94,""],["2008-05-27",4.95,""],["2008-05-28",4.89,""],["2008-05-29",4.85,""],["2008-05-30",4.82,""],["2008-06-02",4.81,""],["2008-06-03",4.81,""],["2008-06-04",4.74,""],["2008-06-05",4.73,""],["2008-06-06",4.78,""],["2008-06-09",4.84,""],["2008-06-10",4.76,""],["2008-06-11",4.75,""],["2008-06-12",4.72,""],["2008-06-13",4.68,""],["2008-06-16",4.7,""],["2008-06-17",4.71,""],["2008-06-18",4.7,""],["2008-06-19",4.7,""],["2008-06-20",4.73,""],["2008-06-23",4.71,""],["2008-06-24",4.71,""],["2008-06-25",4.7,""],["2008-06-26",4.75,""],["2008-06-27",4.77,""],["2008-06-30",4.77,""],["2008-07-01",4.77,""],["2008-07-02",4.78,""],["2008-07-03",4.8,""],["2008-07-04",4.74,""],["2008-07-07",4.74,""],["2008-07-08",4.74,""],["2008-07-09",4.73,""],["2008-07-10",4.73,""],["2008-07-11",4.78,""],["2008-07-14",4.79,""],["2008-07-15",4.83,""],["2008-07-16",4.8,""],["2008-07-17",4.8,""],["2008-07-18",4.78,""],["2008-07-21",4.8,""],["2008-07-22",4.81,""],["2008-07-23",4.77,""],["2008-07-24",4.74,""],["2008-07-25",4.75,""],["2008-07-28",4.75,""],["2008-07-29",4.73,""],["2008-07-30",4.71,""],["2008-07-31",4.72,""],["2008-08-01",4.74,""],["2008-08-04",4.73,""],["2008-08-05",4.7,""],["2008-08-06",4.7,""],["2008-08-07",4.71,""],["2008-08-08",4.59,""],["2008-08-11",4.58,""],["2008-08-12",4.52,""],["2008-08-13",4.53,""],["2008-08-14",4.51,""],["2008-08-15",4.46,""],["2008-08-18",4.46,""],["2008-08-19",4.45,""],["2008-08-20",4.46,""],["2008-08-21",4.48,""],["2008-08-22",4.48,""],["2008-08-25",4.46,""],["2008-08-26",4.42,""],["2008-08-27",4.47,""],["2008-08-28",4.47,""],["2008-08-29",4.46,""],["2008-09-01",4.43,""],["2008-09-02",4.43,""],["2008-09-03",4.39,""],["2008-09-04",4.39,""],["2008-09-05",4.33,""],["2008-09-08",4.32,""],["2008-09-09",4.31,""],["2008-09-10",4.31,""],["2008-09-11",4.28,""],["2008-09-12",4.33,""],["2008-09-15",4.36,""],["2008-09-16",4.4,""],["2008-09-17",4.4,""],["2008-09-18",4.5,""],["2008-09-19",4.44,""],["2008-09-22",4.54,""],["2008-09-23",4.57,""],["2008-09-24",4.56,""],["2008-09-25",4.56,""],["2008-09-26",4.55,""],["2008-09-29",4.47,""],["2008-09-30",4.46,""],["2008-10-01",4.41,""],["2008-10-02",4.36,""],["2008-10-03",4.35,""],["2008-10-06",4.32,""],["2008-10-07",4.32,""],["2008-10-08",4.41,""],["2008-10-09",4.41,""],["2008-10-10",4.39,""],["2008-10-13",4.39,""],["2008-10-14",4.43,""],["2008-10-15",4.35,""],["2008-10-16",4.33,""],["2008-10-17",4.3,""],["2008-10-20",4.31,""],["2008-10-21",4.27,""],["2008-10-22",4.12,""],["2008-10-23",4.14,""],["2008-10-24",4.1,""],["2008-10-27",4.09,""],["2008-10-28",4.13,""],["2008-10-29",4.36,""],["2008-10-30",4.38,""],["2008-10-31",4.31,""],["2008-11-03",4.34,""],["2008-11-04",4.33,""],["2008-11-05",4.26,""],["2008-11-06",4.22,""],["2008-11-07",4.21,""],["2008-11-10",4.26,""],["2008-11-11",4.21,""],["2008-11-12",4.14,""],["2008-11-13",4.14,""],["2008-11-14",4.19,""],["2008-11-17",4.2,""],["2008-11-18",4.2,""],["2008-11-19",4.2,""],["2008-11-20",4.17,""],["2008-11-21",4.2,""],["2008-11-24",4.26,""],["2008-11-25",4.28,""],["2008-11-26",4.33,""],["2008-11-27",4.32,""],["2008-11-28",4.29,""],["2008-12-01",4.25,""],["2008-12-02",4.3,""],["2008-12-03",4.3,""],["2008-12-04",4.31,""],["2008-12-05",4.36,""],["2008-12-08",4.45,""],["2008-12-09",4.46,""],["2008-12-10",4.41,""],["2008-12-11",4.51,""],["2008-12-12",4.55,""],["2008-12-15",4.62,""],["2008-12-16",4.69,""],["2008-12-17",4.78,""],["2008-12-18",4.98,""],["2008-12-19",4.75,""],["2008-12-22",4.78,""],["2008-12-23",4.8,""],["2008-12-24",4.81,""],["2008-12-29",4.91,""],["2008-12-30",4.86,""],["2008-12-31",4.8,""],["2009-01-02",4.8,""],["2009-01-05",4.7,""],["2009-01-06",4.59,""],["2009-01-07",4.7,""],["2009-01-08",4.71,""],["2009-01-09",4.72,""],["2009-01-12",4.62,""],["2009-01-13",4.57,""],["2009-01-14",4.55,""],["2009-01-15",4.52,""],["2009-01-16",4.58,""],["2009-01-19",4.56,""],["2009-01-20",4.47,""],["2009-01-21",4.47,""],["2009-01-22",4.51,""],["2009-01-23",4.45,""],["2009-01-26",4.53,""],["2009-01-27",4.59,""],["2009-01-28",4.62,""],["2009-01-29",4.57,""],["2009-01-30",4.47,""],["2009-02-02",4.45,""],["2009-02-03",4.49,""],["2009-02-04",4.48,""],["2009-02-05",4.48,""],["2009-02-06",4.46,""],["2009-02-09",4.53,""],["2009-02-10",4.52,""],["2009-02-11",4.51,""],["2009-02-12",4.48,""],["2009-02-13",4.48,""],["2009-02-16",4.46,""],["2009-02-17",4.42,""],["2009-02-18",4.42,""],["2009-02-19",4.47,""],["2009-02-20",4.45,""],["2009-02-23",4.53,""],["2009-02-24",4.53,""],["2009-02-25",4.55,""],["2009-02-26",4.54,""],["2009-02-27",4.5,""],["2009-03-02",4.5,""],["2009-03-03",4.57,""],["2009-03-04",4.54,""],["2009-03-05",4.55,""],["2009-03-06",4.59,""],["2009-03-09",4.57,""],["2009-03-10",4.65,""],["2009-03-11",4.65,""],["2009-03-12",4.66,""],["2009-03-13",4.71,""],["2009-03-16",4.76,""],["2009-03-17",4.71,""],["2009-03-18",4.79,""],["2009-03-19",4.99,""],["2009-03-20",4.95,""],["2009-03-23",4.96,""],["2009-03-24",4.98,""],["2009-03-25",4.97,""],["2009-03-26",5.01,""],["2009-03-27",4.91,""],["2009-03-30",4.9,""],["2009-03-31",4.94,""],["2009-04-01",4.92,""],["2009-04-02",4.97,""],["2009-04-03",4.98,""],["2009-04-06",5.01,""],["2009-04-07",4.87,""],["2009-04-08",4.86,""],["2009-04-09",4.88,""],["2009-04-14",4.89,""],["2009-04-15",4.85,""],["2009-04-16",4.85,""],["2009-04-17",4.8,""],["2009-04-20",4.77,""],["2009-04-21",4.75,""],["2009-04-22",4.78,""],["2009-04-23",4.82,""],["2009-04-24",4.89,""],["2009-04-27",4.85,""],["2009-04-28",4.81,""],["2009-04-29",4.93,""],["2009-04-30",4.94,""],["2009-05-04",4.92,""],["2009-05-05",4.95,""],["2009-05-06",4.93,""],["2009-05-07",4.96,""],["2009-05-08",5.0,""],["2009-05-11",5.04,""],["2009-05-12",5.09,""],["2009-05-13",5.07,""],["2009-05-14",5.05,""],["2009-05-15",5.04,""],["2009-05-18",5.03,""],["2009-05-19",5.07,""],["2009-05-20",5.11,""],["2009-05-21",5.13,""],["2009-05-22",5.21,""],["2009-05-25",5.23,""],["2009-05-26",5.19,""],["2009-05-27",5.2,""],["2009-05-28",5.18,""],["2009-05-29",5.27,""],["2009-06-01",5.33,""],["2009-06-02",5.33,""],["2009-06-03",5.32,""],["2009-06-04",5.28,""],["2009-06-05",5.31,""],["2009-06-08",5.21,""],["2009-06-09",5.24,""],["2009-06-10",5.3,""],["2009-06-11",5.25,""],["2009-06-12",5.27,""],["2009-06-15",5.21,""],["2009-06-16",5.22,""],["2009-06-17",5.21,""],["2009-06-18",5.24,""],["2009-06-19",5.25,""],["2009-06-22",5.23,""],["2009-06-23",5.29,""],["2009-06-24",5.32,""],["2009-06-25",5.28,""],["2009-06-26",5.35,""],["2009-06-29",5.34,""],["2009-06-30",5.35,""],["2009-07-01",5.35,""],["2009-07-02",5.34,""],["2009-07-03",5.32,""],["2009-07-06",5.28,""],["2009-07-07",5.33,""],["2009-07-08",5.29,""],["2009-07-09",5.32,""],["2009-07-10",5.29,""],["2009-07-13",5.32,""],["2009-07-14",5.33,""],["2009-07-15",5.36,""],["2009-07-16",5.38,""],["2009-07-17",5.36,""],["2009-07-20",5.41,""],["2009-07-21",5.41,""],["2009-07-22",5.4,""],["2009-07-23",5.41,""],["2009-07-24",5.42,""],["2009-07-27",5.43,""],["2009-07-28",5.41,""],["2009-07-29",5.38,""],["2009-07-30",5.37,""],["2009-07-31",5.41,""],["2009-08-03",5.48,""],["2009-08-04",5.5,""],["2009-08-05",5.51,""],["2009-08-06",5.5,""],["2009-08-07",5.49,""],["2009-08-10",5.44,""],["2009-08-11",5.42,""],["2009-08-12",5.43,""],["2009-08-13",5.47,""],["2009-08-14",5.48,""],["2009-08-17",5.4,""],["2009-08-18",5.41,""],["2009-08-19",5.43,""],["2009-08-20",5.48,""],["2009-08-21",5.51,""],["2009-08-24",5.51,""],["2009-08-25",5.5,""],["2009-08-26",5.49,""],["2009-08-27",5.49,""],["2009-08-28",5.53,""],["2009-08-31",5.5,""],["2009-09-01",5.51,""],["2009-09-02",5.48,""],["2009-09-03",5.51,""],["2009-09-04",5.49,""],["2009-09-07",5.51,""],["2009-09-08",5.57,""],["2009-09-09",5.59,""],["2009-09-10",5.6,""],["2009-09-11",5.62,""],["2009-09-14",5.61,""],["2009-09-15",5.61,""],["2009-09-16",5.62,""],["2009-09-17",5.63,""],["2009-09-18",5.63,""],["2009-09-21",5.63,""],["2009-09-22",5.67,""],["2009-09-23",5.68,""],["2009-09-24",5.67,""],["2009-09-25",5.63,""],["2009-09-28",5.62,""],["2009-09-29",5.59,""],["2009-09-30",5.63,""],["2009-10-01",5.59,""],["2009-10-02",5.59,""],["2009-10-05",5.62,""],["2009-10-06",5.65,""],["2009-10-07",5.65,""],["2009-10-08",5.66,""],["2009-10-09",5.65,""],["2009-10-12",5.65,""],["2009-10-13",5.69,""],["2009-10-14",5.69,""],["2009-10-15",5.68,""],["2009-10-16",5.68,""],["2009-10-19",5.7,""],["2009-10-20",5.72,""],["2009-10-21",5.7,""],["2009-10-22",5.73,""],["2009-10-23",5.74,""],["2009-10-26",5.74,""],["2009-10-27",5.68,""],["2009-10-28",5.65,""],["2009-10-29",5.65,""],["2009-10-30",5.65,""],["2009-11-02",5.64,""],["2009-11-03",5.6,""],["2009-11-04",5.64,""],["2009-11-05",5.67,""],["2009-11-06",5.67,""],["2009-11-09",5.72,""],["2009-11-10",5.71,""],["2009-11-11",5.74,""],["2009-11-12",5.69,""],["2009-11-13",5.67,""],["2009-11-16",5.71,""],["2009-11-17",5.68,""],["2009-11-18",5.7,""],["2009-11-19",5.66,""],["2009-11-20",5.64,""],["2009-11-23",5.69,""],["2009-11-24",5.69,""],["2009-11-25",5.74,""],["2009-11-26",5.73,""],["2009-11-27",5.68,""],["2009-11-30",5.72,""],["2009-12-01",5.75,""],["2009-12-02",5.75,""],["2009-12-03",5.76,""],["2009-12-04",5.74,""],["2009-12-07",5.63,""],["2009-12-08",5.62,""],["2009-12-09",5.61,""],["2009-12-10",5.6,""],["2009-12-11",5.61,""],["2009-12-14",5.57,""],["2009-12-15",5.54,""],["2009-12-16",5.55,""],["2009-12-17",5.46,""],["2009-12-18",5.48,""],["2009-12-21",5.48,""],["2009-12-22",5.44,""],["2009-12-23",5.42,""],["2009-12-24",5.47,""],["2009-12-28",5.46,""],["2009-12-29",5.49,""],["2009-12-30",5.49,""],["2009-12-31",5.48,""],["2010-01-04",5.47,""],["2010-01-05",5.48,""],["2010-01-06",5.47,""],["2010-01-07",5.45,""],["2010-01-08",5.42,""],["2010-01-11",5.52,""],["2010-01-12",5.49,""],["2010-01-13",5.53,""],["2010-01-14",5.5,""],["2010-01-15",5.4621,""],["2010-01-18",5.45,""],["2010-01-19",5.43,""],["2010-01-20",5.37,""],["2010-01-21",5.35,""],["2010-01-22",5.39,""],["2010-01-25",5.39,""],["2010-01-26",5.3608,""],["2010-01-27",5.37,""],["2010-01-28",5.3424,""],["2010-01-29",5.34,""],["2010-02-01",5.34,""],["2010-02-02",5.35,""],["2010-02-03",5.36,""],["2010-02-04",5.3089,""],["2010-02-05",5.26,""],["2010-02-08",5.25,""],["2010-02-09",5.29,""],["2010-02-10",5.28,""],["2010-02-11",5.28,""],["2010-02-12",5.22,""],["2010-02-15",5.24,""],["2010-02-16",5.27,""],["2010-02-17",5.3,""],["2010-02-18",5.23,""],["2010-02-19",5.21,""],["2010-02-22",5.2549,""],["2010-02-23",5.2459,""],["2010-02-24",5.2308,""],["2010-02-25",5.2081,""],["2010-02-26",5.2373,""],["2010-03-01",5.2224,""],["2010-03-02",5.2289,""],["2010-03-03",5.2604,""],["2010-03-04",5.27,""],["2010-03-05",5.24,""],["2010-03-08",5.27,""],["2010-03-09",5.23,""],["2010-03-10",5.26,""],["2010-03-11",5.27,""],["2010-03-12",5.31,""],["2010-03-15",5.2919,""],["2010-03-16",5.295,""],["2010-03-17",5.3105,""],["2010-03-18",5.27,""],["2010-03-19",5.2289,""],["2010-03-22",5.2049,""],["2010-03-23",5.2269,""],["2010-03-24",5.1538,""],["2010-03-25",5.15,""],["2010-03-26",5.1623,""],["2010-03-29",5.2086,""],["2010-03-30",5.2128,""],["2010-03-31",5.2204,""],["2010-04-01",5.2229,""],["2010-04-06",5.1936,""],["2010-04-07",5.18,""],["2010-04-08",5.1549,""],["2010-04-09",5.1883,""],["2010-04-12",5.2642,""],["2010-04-13",5.2621,""],["2010-04-14",5.2799,""],["2010-04-15",5.251,""],["2010-04-16",5.2414,""],["2010-04-19",5.2029,""],["2010-04-20",5.2191,""],["2010-04-21",5.1713,""],["2010-04-22",5.1609,""],["2010-04-23",5.1514,""],["2010-04-26",5.1579,""],["2010-04-27",5.1459,""],["2010-04-28",5.1338,""],["2010-04-29",5.1433,""],["2010-04-30",5.1596,""],["2010-05-03",5.141,""],["2010-05-04",5.0792,""],["2010-05-05",5.0242,""],["2010-05-06",4.9584,""],["2010-05-07",4.9633,""],["2010-05-10",5.0547,""],["2010-05-11",4.9471,""],["2010-05-12",4.9393,""],["2010-05-13",4.9026,""],["2010-05-14",4.8625,""],["2010-05-17",4.8044,""],["2010-05-18",4.8482,""],["2010-05-19",4.7951,""],["2010-05-20",4.8195,""],["2010-05-21",4.8832,""],["2010-05-24",4.8278,""],["2010-05-25",4.7743,""],["2010-05-26",4.8079,""],["2010-05-27",4.7874,""],["2010-05-28",4.8409,""],["2010-05-31",4.8053,""],["2010-06-01",4.7569,""],["2010-06-02",4.8011,""],["2010-06-03",4.8195,""],["2010-06-04",4.7287,""],["2010-06-07",4.6903,""],["2010-06-08",4.686,""],["2010-06-09",4.7037,""],["2010-06-10",4.715,""],["2010-06-11",4.7411,""],["2010-06-14",4.7998,""],["2010-06-15",4.8122,""],["2010-06-16",4.8175,""],["2010-06-17",4.8512,""],["2010-06-18",4.856,""],["2010-06-21",4.8653,""],["2010-06-22",4.8137,""],["2010-06-23",4.8182,""],["2010-06-24",4.8153,""],["2010-06-25",4.8254,""],["2010-06-28",4.84,""],["2010-06-29",4.795,""],["2010-06-30",4.8225,""],["2010-07-01",4.8449,""],["2010-07-02",4.9345,""],["2010-07-05",4.9266,""],["2010-07-06",4.9461,""],["2010-07-07",4.9432,""],["2010-07-08",4.9817,""],["2010-07-09",4.9739,""],["2010-07-12",4.9483,""],["2010-07-13",4.9421,""],["2010-07-14",4.9999,""],["2010-07-15",5.0491,""],["2010-07-16",5.1155,""],["2010-07-19",5.0986,""],["2010-07-20",5.0541,""],["2010-07-21",5.0384,""],["2010-07-22",5.0552,""],["2010-07-23",5.0705,""],["2010-07-26",5.078,""],["2010-07-27",5.1252,""],["2010-07-28",5.1072,""],["2010-07-29",5.1394,""],["2010-07-30",5.1265,""],["2010-08-02",5.1495,""],["2010-08-03",5.2058,""],["2010-08-04",5.1952,""],["2010-08-05",5.1853,""],["2010-08-06",5.1808,""],["2010-08-09",5.2098,""],["2010-08-10",5.1626,""],["2010-08-11",5.1198,""],["2010-08-12",5.029,""],["2010-08-13",5.0332,""],["2010-08-16",5.0421,""],["2010-08-17",5.0572,""],["2010-08-18",5.0638,""],["2010-08-19",5.0452,""],["2010-08-20",5.0011,""],["2010-08-23",5.0022,""],["2010-08-24",4.9681,""],["2010-08-25",4.9695,""],["2010-08-26",5.0074,""],["2010-08-27",5.0153,""],["2010-08-30",5.0095,""],["2010-08-31",5.0073,""],["2010-09-01",5.056,""],["2010-09-02",5.0631,""],["2010-09-03",5.0681,""],["2010-09-06",5.0839,""],["2010-09-07",5.0269,""],["2010-09-08",5.0153,""],["2010-09-09",5.0161,""],["2010-09-10",5.0194,""],["2010-09-13",5.0487,""],["2010-09-14",5.068,""],["2010-09-15",5.1261,""],["2010-09-16",5.1632,""],["2010-09-17",5.1541,""],["2010-09-20",5.1616,""],["2010-09-21",5.185,""],["2010-09-22",5.2815,""],["2010-09-23",5.2633,""],["2010-09-24",5.2977,""],["2010-09-27",5.3355,""],["2010-09-28",5.3409,""],["2010-09-29",5.4049,""],["2010-09-30",5.4094,""],["2010-10-01",5.4369,""],["2010-10-04",5.4286,""],["2010-10-05",5.4569,""],["2010-10-06",5.4821,""],["2010-10-07",5.5314,""],["2010-10-08",5.4927,""],["2010-10-11",5.5138,""],["2010-10-12",5.4758,""],["2010-10-13",5.5197,""],["2010-10-14",5.5748,""],["2010-10-15",5.5659,""],["2010-10-18",5.4903,""],["2010-10-19",5.4798,""],["2010-10-20",5.4831,""],["2010-10-21",5.5461,""],["2010-10-22",5.5179,""],["2010-10-25",5.5493,""],["2010-10-26",5.4994,""],["2010-10-27",5.4618,""],["2010-10-28",5.4832,""],["2010-10-29",5.4818,""],["2010-11-01",5.5084,""],["2010-11-02",5.5494,""],["2010-11-03",5.5478,""],["2010-11-04",5.6353,""],["2010-11-05",5.5755,""],["2010-11-08",5.5094,""],["2010-11-09",5.524,""],["2010-11-10",5.4546,""],["2010-11-11",5.4279,""],["2010-11-12",5.4313,""],["2010-11-15",5.401,""],["2010-11-16",5.4023,""],["2010-11-17",5.3587,""],["2010-11-18",5.4196,""],["2010-11-19",5.4252,""],["2010-11-22",5.4199,""],["2010-11-23",5.36,""],["2010-11-24",5.3,""],["2010-11-25",5.2904,""],["2010-11-26",5.26,""],["2010-11-29",5.23,""],["2010-11-30",5.17,""],["2010-12-01",5.23,""],["2010-12-02",5.24,""],["2010-12-03",5.27,""],["2010-12-06",5.28,""],["2010-12-07",5.32,""],["2010-12-08",5.25,""],["2010-12-09",5.25,""],["2010-12-10",5.27,""],["2010-12-13",5.27,""],["2010-12-14",5.34,""],["2010-12-15",5.31,""],["2010-12-16",5.26,""],["2010-12-17",5.27,""],["2010-12-20",5.22,""],["2010-12-21",5.23,""],["2010-12-22",5.21,""],["2010-12-23",5.19,""],["2010-12-24",5.21,""],["2010-12-27",5.22,""],["2010-12-28",5.24,""],["2010-12-29",5.23,""],["2010-12-30",5.28,""],["2010-12-31",5.31,""],["2011-01-03",5.3,""],["2011-01-04",5.33,""],["2011-01-05",5.25,""],["2011-01-06",5.2,""],["2011-01-07",5.15,""],["2011-01-10",5.13,""],["2011-01-11",5.15,""],["2011-01-12",5.16,""],["2011-01-13",5.25,""],["2011-01-14",5.31,""],["2011-01-17",5.29,""],["2011-01-18",5.32,""],["2011-01-19",5.38,""],["2011-01-20",5.36,""],["2011-01-21",5.38,""],["2011-01-24",5.4,""],["2011-01-25",5.42,""],["2011-01-26",5.46,""],["2011-01-27",5.47,""],["2011-01-28",5.48,""],["2011-01-31",5.48,""],["2011-02-01",5.5,""],["2011-02-02",5.53,""],["2011-02-03",5.52,""],["2011-02-04",5.47,""],["2011-02-07",5.44,""],["2011-02-08",5.4796,""],["2011-02-09",5.4789,""],["2011-02-10",5.4661,""],["2011-02-11",5.4383,""],["2011-02-14",5.4056,""],["2011-02-15",5.44,""],["2011-02-16",5.4361,""],["2011-02-17",5.4542,""],["2011-02-18",5.4832,""],["2011-02-21",5.4966,""],["2011-02-22",5.4979,""],["2011-02-23",5.5319,""],["2011-02-24",5.5467,""],["2011-02-25",5.5444,""],["2011-02-28",5.5734,""],["2011-03-01",5.5666,""],["2011-03-02",5.5668,""],["2011-03-03",5.5843,""],["2011-03-04",5.6229,""],["2011-03-07",5.6484,""],["2011-03-08",5.5971,""],["2011-03-09",5.6064,""],["2011-03-10",5.5607,""],["2011-03-11",5.5522,""],["2011-03-14",5.6193,""],["2011-03-15",5.6005,""],["2011-03-16",5.6275,""],["2011-03-17",5.645,""],["2011-03-18",5.7007,""],["2011-03-21",5.7294,""],["2011-03-22",5.743,""],["2011-03-23",5.7127,""],["2011-03-24",5.7091,""],["2011-03-25",5.7049,""],["2011-03-28",5.6689,""],["2011-03-29",5.6876,""],["2011-03-30",5.6966,""],["2011-03-31",5.7528,""],["2011-04-01",5.7342,""],["2011-04-04",5.77,""],["2011-04-05",5.7386,""],["2011-04-06",5.7929,""],["2011-04-07",5.786,""],["2011-04-08",5.8338,""],["2011-04-11",5.8469,""],["2011-04-12",5.8585,""],["2011-04-13",5.8769,""],["2011-04-14",5.841,""],["2011-04-15",5.8768,""],["2011-04-18",5.8056,""],["2011-04-19",5.8231,""],["2011-04-20",5.9098,""],["2011-04-21",5.9452,""],["2011-04-26",5.9637,""],["2011-04-27",5.9831,""],["2011-04-28",6.0404,""],["2011-04-29",6.0577,""],["2011-05-02",6.0483,""],["2011-05-03",6.0288,""],["2011-05-04",6.0666,""],["2011-05-05",6.0389,""],["2011-05-06",5.9135,""],["2011-05-09",5.8711,""],["2011-05-10",5.8566,""],["2011-05-11",5.8562,""],["2011-05-12",5.7794,""],["2011-05-13",5.8248,""],["2011-05-16",5.7739,""],["2011-05-17",5.7839,""],["2011-05-18",5.8085,""],["2011-05-19",5.8244,""],["2011-05-20",5.8101,""],["2011-05-23",5.7286,""],["2011-05-24",5.7565,""],["2011-05-25",5.7479,""],["2011-05-26",5.7894,""],["2011-05-27",5.8258,""],["2011-05-30",5.8326,""],["2011-05-31",5.8748,""],["2011-06-01",5.8842,""],["2011-06-02",5.9026,""],["2011-06-03",5.927,""],["2011-06-06",5.9683,""],["2011-06-07",5.9912,""],["2011-06-08",5.9732,""],["2011-06-09",5.9786,""],["2011-06-10",5.9233,""],["2011-06-13",5.8686,""],["2011-06-14",5.9114,""],["2011-06-15",5.8476,""],["2011-06-16",5.7641,""],["2011-06-17",5.8407,""],["2011-06-20",5.8285,""],["2011-06-21",5.8857,""],["2011-06-22",5.8956,""],["2011-06-23",5.8248,""],["2011-06-24",5.8259,""],["2011-06-27",5.8198,""],["2011-06-28",5.8427,""],["2011-06-29",5.9207,""],["2011-06-30",5.9315,""],["2011-07-01",5.9459,""],["2011-07-04",5.9581,""],["2011-07-05",5.9417,""],["2011-07-06",5.8797,""],["2011-07-07",5.8448,""],["2011-07-08",5.8428,""],["2011-07-11",5.7665,""],["2011-07-12",5.7277,""],["2011-07-13",5.7622,""],["2011-07-14",5.8526,""],["2011-07-15",5.8267,""],["2011-07-18",5.7901,""],["2011-07-19",5.841,""],["2011-07-20",5.8575,""],["2011-07-21",5.8829,""],["2011-07-22",5.9528,""],["2011-07-25",5.9454,""],["2011-07-26",5.9823,""],["2011-07-27",5.972,""],["2011-07-28",5.8951,""],["2011-07-29",5.9008,""],["2011-08-01",5.9628,""],["2011-08-02",5.855,""],["2011-08-03",5.9295,""],["2011-08-04",5.9022,""],["2011-08-05",5.8715,""],["2011-08-08",5.9105,""],["2011-08-09",5.9251,""],["2011-08-10",5.9702,""],["2011-08-11",5.8807,""],["2011-08-12",5.9243,""],["2011-08-15",5.9505,""],["2011-08-16",5.9738,""],["2011-08-17",6.0268,""],["2011-08-18",5.9868,""],["2011-08-19",6.005,""],["2011-08-22",6.0211,""],["2011-08-23",6.0393,""],["2011-08-24",6.0258,""],["2011-08-25",6.0372,""],["2011-08-26",6.028,""],["2011-08-29",6.0639,""],["2011-08-30",6.0265,""],["2011-08-31",6.0611,""],["2011-09-01",5.994,""],["2011-09-02",5.9785,""],["2011-09-05",5.935,""],["2011-09-06",5.9237,""],["2011-09-07",5.9007,""],["2011-09-08",5.9041,""],["2011-09-09",5.8087,""],["2011-09-12",5.741,""],["2011-09-13",5.7364,""],["2011-09-14",5.77,""],["2011-09-15",5.7987,""],["2011-09-16",5.7785,""],["2011-09-19",5.7285,""],["2011-09-20",5.7644,""],["2011-09-21",5.7312,""],["2011-09-22",5.634,""],["2011-09-23",5.6359,""],["2011-09-26",5.6761,""],["2011-09-27",5.7062,""],["2011-09-28",5.7308,""],["2011-09-29",5.7244,""],["2011-09-30",5.6773,""],["2011-10-03",5.6033,""],["2011-10-04",5.542,""],["2011-10-05",5.6055,""],["2011-10-06",5.5823,""],["2011-10-07",5.655,""],["2011-10-10",5.722,""],["2011-10-11",5.7279,""],["2011-10-12",5.7941,""],["2011-10-13",5.7777,""],["2011-10-14",5.8052,""],["2011-10-17",5.8087,""],["2011-10-18",5.7501,""],["2011-10-19",5.814,""],["2011-10-20",5.8052,""],["2011-10-21",5.8435,""],["2011-10-24",5.8673,""],["2011-10-25",5.895,""],["2011-10-26",5.8967,""],["2011-10-27",5.9465,""],["2011-10-28",5.9975,""],["2011-10-31",5.9312,""],["2011-11-01",5.7727,""],["2011-11-02",5.846,""],["2011-11-03",5.8535,""],["2011-11-04",5.8535,""],["2011-11-07",5.8469,""],["2011-11-08",5.8627,""],["2011-11-09",5.8077,""],["2011-11-10",5.8038,""],["2011-11-11",5.8183,""],["2011-11-14",5.8228,""],["2011-11-15",5.7832,""],["2011-11-16",5.7482,""],["2011-11-17",5.7391,""],["2011-11-18",5.7766,""],["2011-11-21",5.7297,""],["2011-11-22",5.7642,""],["2011-11-23",5.7022,""],["2011-11-24",5.6989,""],["2011-11-25",5.6405,""],["2011-11-28",5.6862,""],["2011-11-29",5.6878,""],["2011-11-30",5.7395,""],["2011-12-01",5.7763,""],["2011-12-02",5.79,""],["2011-12-05",5.76,""],["2011-12-06",5.741,""],["2011-12-07",5.722,""],["2011-12-08",5.7368,""],["2011-12-09",5.7257,""],["2011-12-12",5.6681,""],["2011-12-13",5.6382,""],["2011-12-14",5.5604,""],["2011-12-15",5.5754,""],["2011-12-16",5.5979,""],["2011-12-19",5.5937,""],["2011-12-20",5.612,""],["2011-12-21",5.6034,""],["2011-12-22",5.5988,""],["2011-12-23",5.6063,""],["2011-12-27",5.6131,""],["2011-12-28",5.6199,""],["2011-12-29",5.5487,""],["2011-12-30",5.567,""],["2012-01-02",5.5659,""],["2012-01-03",5.6025,""],["2012-01-04",5.5725,""],["2012-01-05",5.5258,""],["2012-01-06",5.5081,""],["2012-01-09",5.4985,""],["2012-01-10",5.5267,""],["2012-01-11",5.4862,""],["2012-01-12",5.4911,""],["2012-01-13",5.5059,""],["2012-01-16",5.4616,""],["2012-01-17",5.5205,""],["2012-01-18",5.5398,""],["2012-01-19",5.5792,""],["2012-01-20",5.5769,""],["2012-01-23",5.6305,""],["2012-01-24",5.6287,""],["2012-01-25",5.612,""],["2012-01-26",5.7016,""],["2012-01-27",5.7016,""],["2012-01-30",5.6832,""],["2012-01-31",5.7134,""],["2012-02-01",5.713,""],["2012-02-02",5.6779,""],["2012-02-03",5.7049,""],["2012-02-06",5.6504,""],["2012-02-07",5.6845,""],["2012-02-08",5.7593,""],["2012-02-09",5.7703,""],["2012-02-10",5.7323,""],["2012-02-13",5.7589,""],["2012-02-14",5.7236,""],["2012-02-15",5.6934,""],["2012-02-16",5.6488,""],["2012-02-17",5.7291,""],["2012-02-20",5.7754,""],["2012-02-21",5.7542,""],["2012-02-22",5.761,""],["2012-02-23",5.7905,""],["2012-02-24",5.8426,""],["2012-02-27",5.8298,""],["2012-02-28",5.8609,""],["2012-02-29",5.8561,""],["2012-03-01",5.799,""],["2012-03-02",5.7444,""],["2012-03-05",5.7342,""],["2012-03-06",5.7051,""],["2012-03-07",5.6908,""],["2012-03-08",5.7437,""],["2012-03-09",5.7232,""],["2012-03-12",5.6976,""],["2012-03-13",5.6782,""],["2012-03-14",5.6869,""],["2012-03-15",5.6848,""],["2012-03-16",5.7087,""],["2012-03-19",5.7367,""],["2012-03-20",5.7593,""],["2012-03-21",5.774,""],["2012-03-22",5.7606,""],["2012-03-23",5.7818,""],["2012-03-26",5.7996,""],["2012-03-27",5.8223,""],["2012-03-28",5.8323,""],["2012-03-29",5.8038,""],["2012-03-30",5.8366,""],["2012-04-02",5.8324,""],["2012-04-03",5.8246,""],["2012-04-04",5.7588,""],["2012-04-05",5.7325,""],["2012-04-10",5.7505,""],["2012-04-11",5.7501,""],["2012-04-12",5.7722,""],["2012-04-13",5.7772,""],["2012-04-16",5.7156,""],["2012-04-17",5.7709,""],["2012-04-18",5.757,""],["2012-04-19",5.7533,""],["2012-04-20",5.7999,""],["2012-04-23",5.7829,""],["2012-04-24",5.8007,""],["2012-04-25",5.8192,""],["2012-04-26",5.8331,""],["2012-04-27",5.8373,""],["2012-04-30",5.8333,""],["2012-05-02",5.8013,""],["2012-05-03",5.7925,""],["2012-05-04",5.8083,""],["2012-05-07",5.7684,""],["2012-05-08",5.7746,""],["2012-05-09",5.742,""],["2012-05-10",5.7501,""],["2012-05-11",5.7452,""],["2012-05-14",5.7137,""],["2012-05-15",5.7,""],["2012-05-16",5.6582,""],["2012-05-17",5.6403,""],["2012-05-18",5.6506,""],["2012-05-21",5.6757,""],["2012-05-22",5.692,""],["2012-05-23",5.644,""],["2012-05-24",5.6117,""],["2012-05-25",5.604,""],["2012-05-28",5.617,""],["2012-05-29",5.5934,""],["2012-05-30",5.5598,""],["2012-05-31",5.5429,""],["2012-06-01",5.5067,""],["2012-06-04",5.5593,""],["2012-06-05",5.5607,""],["2012-06-06",5.5983,""],["2012-06-07",5.647,""],["2012-06-08",5.5906,""],["2012-06-11",5.6272,""],["2012-06-12",5.6089,""],["2012-06-13",5.6263,""],["2012-06-14",5.6354,""],["2012-06-15",5.656,""],["2012-06-18",5.6667,""],["2012-06-19",5.609,""],["2012-06-20",5.7098,""],["2012-06-21",5.6923,""],["2012-06-22",5.5152,""],["2012-06-25",5.5452,""],["2012-06-26",5.6292,""],["2012-06-27",5.4735,""],["2012-06-28",5.5973,""],["2012-06-29",5.5988,""],["2012-07-02",5.6669,""],["2012-07-03",5.6908,""],["2012-07-04",5.6671,""],["2012-07-05",5.6215,""],["2012-07-06",5.6055,""],["2012-07-09",5.5429,""],["2012-07-10",5.57,""],["2012-07-11",5.5656,""],["2012-07-12",5.5306,""],["2012-07-13",5.5332,""],["2012-07-16",5.5357,""],["2012-07-17",5.5829,""],["2012-07-18",5.5695,""],["2012-07-19",5.5949,""],["2012-07-20",5.5553,""],["2012-07-23",5.5226,""],["2012-07-24",5.5168,""],["2012-07-25",5.5489,""],["2012-07-26",5.5979,""],["2012-07-27",5.636,""],["2012-07-30",5.601,""],["2012-07-31",5.6195,""],["2012-08-01",5.6245,""],["2012-08-02",5.6464,""],["2012-08-03",5.6156,""],["2012-08-06",5.6789,""],["2012-08-07",5.7063,""],["2012-08-08",5.6647,""],["2012-08-09",5.6529,""],["2012-08-10",5.6383,""],["2012-08-13",5.6741,""],["2012-08-14",5.6872,""],["2012-08-15",5.6525,""],["2012-08-16",5.6557,""],["2012-08-17",5.6855,""],["2012-08-20",5.6765,""],["2012-08-21",5.7191,""],["2012-08-22",5.7472,""],["2012-08-23",5.794,""],["2012-08-24",5.7732,""],["2012-08-27",5.7838,""],["2012-08-28",5.7922,""],["2012-08-29",5.8096,""],["2012-08-30",5.8063,""],["2012-08-31",5.837,""],["2012-09-03",5.8202,""],["2012-09-04",5.8351,""],["2012-09-05",5.8463,""],["2012-09-06",5.8782,""],["2012-09-07",5.9131,""],["2012-09-10",5.9552,""],["2012-09-11",5.96,""],["2012-09-12",6.0108,""],["2012-09-13",6.0174,""],["2012-09-14",6.1036,""],["2012-09-17",6.1131,""],["2012-09-18",6.0975,""],["2012-09-19",6.0765,""],["2012-09-20",6.0641,""],["2012-09-21",6.0801,""],["2012-09-24",6.0492,""],["2012-09-25",6.0586,""],["2012-09-26",6.0227,""],["2012-09-27",6.0363,""],["2012-09-28",6.0655,""],["2012-10-01",6.049,""],["2012-10-02",6.0739,""],["2012-10-03",6.0597,""],["2012-10-04",6.0902,""],["2012-10-05",6.1135,""],["2012-10-08",6.1016,""],["2012-10-09",6.0989,""],["2012-10-10",6.0723,""],["2012-10-11",6.0876,""],["2012-10-12",6.1102,""],["2012-10-15",6.1106,""],["2012-10-16",6.146,""],["2012-10-17",6.1808,""],["2012-10-18",6.2065,""],["2012-10-19",6.1708,""],["2012-10-22",6.1902,""],["2012-10-23",6.1624,""],["2012-10-24",6.1394,""],["2012-10-25",6.1701,""],["2012-10-26",6.1294,""],["2012-10-29",6.133,""],["2012-10-30",6.1667,""],["2012-10-31",6.1912,""],["2012-11-01",6.1806,""],["2012-11-02",6.1295,""],["2012-11-05",6.0895,""],["2012-11-06",6.1101,""],["2012-11-07",6.0814,""],["2012-11-08",6.0783,""],["2012-11-09",6.0614,""],["2012-11-12",6.0784,""],["2012-11-13",6.0719,""],["2012-11-14",6.0878,""],["2012-11-15",6.1076,""],["2012-11-16",6.1093,""],["2012-11-19",6.1258,""],["2012-11-20",6.1509,""],["2012-11-21",6.1544,""],["2012-11-22",6.2064,""],["2012-11-23",6.2238,""],["2012-11-26",6.2499,""],["2012-11-27",6.2504,""],["2012-11-28",6.218,""],["2012-11-29",6.2777,""],["2012-11-30",6.2735,""],["2012-12-03",6.3196,""],["2012-12-04",6.3398,""],["2012-12-05",6.3333,""],["2012-12-06",6.3419,""],["2012-12-07",6.2686,""],["2012-12-10",6.2872,""],["2012-12-11",6.3195,""],["2012-12-12",6.3537,""],["2012-12-13",6.375,""],["2012-12-14",6.377,""],["2012-12-17",6.4254,""],["2012-12-18",6.4375,""],["2012-12-19",6.508,""],["2012-12-20",6.4856,""],["2012-12-21",6.4757,""],["2012-12-24",6.4814,""],["2012-12-27",6.5169,""],["2012-12-28",6.4761,""],["2012-12-31",6.4881,""],["2013-01-02",6.5196,""],["2013-01-03",6.4527,""],["2013-01-04",6.41,""],["2013-01-07",6.425,""],["2013-01-08",6.453,""],["2013-01-09",6.4431,""],["2013-01-10",6.4729,""],["2013-01-11",6.556,""],["2013-01-14",6.5908,""],["2013-01-15",6.5972,""],["2013-01-16",6.5705,""],["2013-01-17",6.6155,""],["2013-01-18",6.594,""],["2013-01-21",6.5966,""],["2013-01-22",6.5986,""],["2013-01-23",6.6067,""],["2013-01-24",6.6251,""],["2013-01-25",6.6877,""],["2013-01-28",6.6709,""],["2013-01-29",6.6775,""],["2013-01-30",6.74,""],["2013-01-31",6.7452,""],["2013-02-01",6.792,""],["2013-02-04",6.753,""],["2013-02-05",6.7458,""],["2013-02-06",6.7359,""],["2013-02-07",6.754,""],["2013-02-08",6.6796,""],["2013-02-11",6.6901,""],["2013-02-12",6.7134,""],["2013-02-13",6.7339,""],["2013-02-14",6.6685,""],["2013-02-15",6.6712,""],["2013-02-18",6.691,""],["2013-02-19",6.6929,""],["2013-02-20",6.7144,""],["2013-02-21",6.6215,""],["2013-02-22",6.6312,""],["2013-02-25",6.6893,""],["2013-02-26",6.5875,""],["2013-02-27",6.596,""],["2013-02-28",6.6196,""],["2013-03-01",6.5618,""],["2013-03-04",6.5629,""],["2013-03-05",6.59,""],["2013-03-06",6.5941,""],["2013-03-07",6.5857,""],["2013-03-08",6.6262,""],["2013-03-11",6.5828,""],["2013-03-12",6.6228,""],["2013-03-13",6.5927,""],["2013-03-14",6.5752,""],["2013-03-15",6.6553,""],["2013-03-18",6.5806,""],["2013-03-19",6.5969,""],["2013-03-20",6.5971,""],["2013-03-21",6.5787,""],["2013-03-22",6.6011,""],["2013-03-25",6.6082,""],["2013-03-26",6.5823,""],["2013-03-27",6.5404,""],["2013-03-28",6.5572,""],["2013-04-02",6.5747,""],["2013-04-03",6.5686,""],["2013-04-04",6.5779,""],["2013-04-05",6.6444,""],["2013-04-08",6.6884,""],["2013-04-09",6.6973,""],["2013-04-10",6.722,""],["2013-04-11",6.7428,""],["2013-04-12",6.7107,""],["2013-04-15",6.7312,""],["2013-04-16",6.7654,""],["2013-04-17",6.7656,""],["2013-04-18",6.7221,""],["2013-04-19",6.7657,""],["2013-04-22",6.7317,""],["2013-04-23",6.7074,""],["2013-04-24",6.7254,""],["2013-04-25",6.7663,""],["2013-04-26",6.7246,""],["2013-04-29",6.7847,""],["2013-04-30",6.7723,""],["2013-05-02",6.8442,""],["2013-05-03",6.8042,""],["2013-05-06",6.8137,""],["2013-05-07",6.82,""],["2013-05-08",6.8414,""],["2013-05-09",6.8516,""],["2013-05-10",6.7778,""],["2013-05-13",6.78,""],["2013-05-14",6.7911,""],["2013-05-15",6.7353,""],["2013-05-16",6.7453,""],["2013-05-17",6.7321,""],["2013-05-20",6.7298,""],["2013-05-21",6.7463,""],["2013-05-22",6.7794,""],["2013-05-23",6.7746,""],["2013-05-24",6.8072,""],["2013-05-27",6.8111,""],["2013-05-28",6.8135,""],["2013-05-29",6.8264,""],["2013-05-30",6.8293,""],["2013-05-31",6.8672,""],["2013-06-03",6.8741,""],["2013-06-04",6.9185,""],["2013-06-05",6.9151,""],["2013-06-06",6.9394,""],["2013-06-07",7.0295,""],["2013-06-10",7.0008,""],["2013-06-11",7.0393,""],["2013-06-12",7.0508,""],["2013-06-13",7.0816,""],["2013-06-14",7.0855,""],["2013-06-17",7.1093,""],["2013-06-18",7.1385,""],["2013-06-19",7.1561,""],["2013-06-20",7.0596,""],["2013-06-21",7.0487,""],["2013-06-24",6.9984,""],["2013-06-25",7.0411,""],["2013-06-26",6.9825,""],["2013-06-27",6.9975,""],["2013-06-28",7.0315,""],["2013-07-01",7.0237,""],["2013-07-02",7.0172,""],["2013-07-03",6.9855,""],["2013-07-04",7.0059,""],["2013-07-05",6.9514,""],["2013-07-08",6.9422,""],["2013-07-09",6.9528,""],["2013-07-10",6.9286,""],["2013-07-11",7.0618,""],["2013-07-12",7.059,""],["2013-07-15",7.0584,""],["2013-07-16",7.1211,""],["2013-07-17",7.1374,""],["2013-07-18",7.1206,""],["2013-07-19",7.1504,""],["2013-07-22",7.1913,""],["2013-07-23",7.1969,""],["2013-07-24",7.2326,""],["2013-07-25",7.209,""],["2013-07-26",7.2645,""],["2013-07-29",7.2726,""],["2013-07-30",7.2942,""],["2013-07-31",7.2986,""],["2013-08-01",7.2881,""],["2013-08-02",7.2722,""],["2013-08-05",7.3106,""],["2013-08-06",7.3326,""],["2013-08-07",7.3527,""],["2013-08-08",7.3854,""],["2013-08-09",7.407,""],["2013-08-12",7.3591,""],["2013-08-13",7.3773,""],["2013-08-14",7.3655,""],["2013-08-15",7.4008,""],["2013-08-16",7.4415,""],["2013-08-19",7.4606,""],["2013-08-20",7.4872,""],["2013-08-21",7.4894,""],["2013-08-22",7.4622,""],["2013-08-23",7.4972,""],["2013-08-26",7.5136,""],["2013-08-27",7.5106,""],["2013-08-28",7.5324,""],["2013-08-29",7.4943,""],["2013-08-30",7.4923,""],["2013-09-02",7.4904,""],["2013-09-03",7.4731,""],["2013-09-04",7.4954,""],["2013-09-05",7.5268,""],["2013-09-06",7.4767,""],["2013-09-09",7.5219,""],["2013-09-10",7.551,""],["2013-09-11",7.5771,""],["2013-09-12",7.6029,""],["2013-09-13",7.6058,""],["2013-09-16",7.6486,""],["2013-09-17",7.6547,""],["2013-09-18",7.6657,""],["2013-09-19",7.7901,""],["2013-09-20",7.779,""],["2013-09-23",7.7782,""],["2013-09-24",7.775,""],["2013-09-25",7.7961,""],["2013-09-26",7.7903,""],["2013-09-27",7.8255,""],["2013-09-30",7.8228,""],["2013-10-01",7.8489,""],["2013-10-02",7.8367,""],["2013-10-03",7.8825,""],["2013-10-04",7.9015,""],["2013-10-07",7.8887,""],["2013-10-08",7.8989,""],["2013-10-09",7.8668,""],["2013-10-10",7.877,""],["2013-10-11",7.9065,""],["2013-10-14",7.9112,""],["2013-10-15",7.8698,""],["2013-10-16",7.9177,""],["2013-10-17",7.9797,""],["2013-10-18",8.0058,""],["2013-10-21",7.9966,""],["2013-10-22",8.0004,""],["2013-10-23",8.046,""],["2013-10-24",8.0949,""],["2013-10-25",8.0854,""],["2013-10-28",8.1091,""],["2013-10-29",8.1111,""],["2013-10-30",8.112,""],["2013-10-31",8.0618,""],["2013-11-01",7.979,""],["2013-11-04",8.0158,""],["2013-11-05",8.0239,""],["2013-11-06",8.0473,""],["2013-11-07",7.9595,""],["2013-11-08",7.982,""],["2013-11-11",7.9878,""],["2013-11-12",8.0223,""],["2013-11-13",8.0171,""],["2013-11-14",8.033,""],["2013-11-15",8.0659,""],["2013-11-18",8.1028,""],["2013-11-19",8.1063,""],["2013-11-20",8.1703,""],["2013-11-21",8.1432,""],["2013-11-22",8.1895,""],["2013-11-25",8.2176,""],["2013-11-26",8.2373,""],["2013-11-27",8.2851,""],["2013-11-28",8.302,""],["2013-11-29",8.3333,""],["2013-12-02",8.3118,""],["2013-12-03",8.36,""],["2013-12-04",8.3982,""],["2013-12-05",8.4235,""],["2013-12-06",8.5067,""],["2013-12-09",8.5625,""],["2013-12-10",8.5913,""],["2013-12-11",8.6225,""],["2013-12-12",8.6466,""],["2013-12-13",8.6219,""],["2013-12-16",8.6644,""],["2013-12-17",8.6818,""],["2013-12-18",8.7059,""],["2013-12-19",8.7154,""],["2013-12-20",8.7344,""],["2013-12-23",8.8028,""],["2013-12-24",8.8142,""],["2013-12-27",8.9397,""],["2013-12-30",8.9459,""],["2013-12-31",8.99,""],["2014-01-02",8.9057,""],["2014-01-03",8.9228,""],["2014-01-06",8.9168,""],["2014-01-07",8.9956,""],["2014-01-08",8.9707,""],["2014-01-09",8.99,""],["2014-01-10",9.0021,""],["2014-01-13",9.0919,""],["2014-01-14",9.1487,""],["2014-01-15",9.1272,""],["2014-01-16",9.1209,""],["2014-01-17",9.1991,""],["2014-01-20",9.2188,""],["2014-01-21",9.2322,""],["2014-01-22",9.3395,""],["2014-01-23",9.4552,""],["2014-01-24",10.8812,""],["2014-01-27",10.9138,""],["2014-01-28",10.9066,""],["2014-01-29",10.9078,""],["2014-01-30",10.86,""],["2014-01-31",10.8202,""],["2014-02-03",10.8238,""],["2014-02-04",10.833,""],["2014-02-05",10.8452,""],["2014-02-06",10.655,""],["2014-02-07",10.6936,""],["2014-02-10",10.6939,""],["2014-02-11",10.6844,""],["2014-02-12",10.6148,""],["2014-02-13",10.6813,""],["2014-02-14",10.7056,""],["2014-02-17",10.6989,""],["2014-02-18",10.6528,""],["2014-02-19",10.6668,""],["2014-02-20",10.6644,""],["2014-02-21",10.7127,""],["2014-02-24",10.7726,""],["2014-02-25",10.8017,""],["2014-02-26",10.7996,""],["2014-02-27",10.7568,""],["2014-02-28",10.8922,""],["2014-03-03",10.8568,""],["2014-03-04",10.8563,""],["2014-03-05",10.8277,""],["2014-03-06",10.8377,""],["2014-03-07",10.9554,""],["2014-03-10",10.9119,""],["2014-03-11",10.8875,""],["2014-03-12",10.9177,""],["2014-03-13",10.9832,""],["2014-03-14",10.9371,""],["2014-03-17",10.9996,""],["2014-03-18",11.0045,""],["2014-03-19",11.0549,""],["2014-03-20",10.9449,""],["2014-03-21",10.9561,""],["2014-03-24",10.9721,""],["2014-03-25",10.9836,""],["2014-03-26",11.04,""],["2014-03-27",11.0098,""],["2014-03-28",11.0134,""],["2014-03-31",11.0348,""],["2014-04-01",11.0334,""],["2014-04-02",11.0377,""],["2014-04-03",11.014,""],["2014-04-04",10.9644,""],["2014-04-07",10.9825,""],["2014-04-08",11.0199,""],["2014-04-09",11.0363,""],["2014-04-10",11.0947,""],["2014-04-11",11.0986,""],["2014-04-14",11.062,""],["2014-04-15",11.0435,""],["2014-04-16",11.0731,""],["2014-04-17",11.0851,""],["2014-04-22",11.058,""],["2014-04-23",11.0683,""],["2014-04-24",11.0571,""],["2014-04-25",11.0659,""],["2014-04-28",11.0899,""],["2014-04-29",11.0619,""],["2014-04-30",11.0811,""],["2014-05-02",11.0906,""],["2014-05-05",11.0999,""],["2014-05-06",11.1577,""],["2014-05-07",11.1444,""],["2014-05-08",11.1634,""],["2014-05-09",11.0255,""],["2014-05-12",11.0148,""],["2014-05-13",10.9795,""],["2014-05-14",11.0037,""],["2014-05-15",10.9555,""],["2014-05-16",11.0356,""],["2014-05-19",11.055,""],["2014-05-20",11.0513,""],["2014-05-21",11.0226,""],["2014-05-22",11.0157,""],["2014-05-23",10.9869,""],["2014-05-26",10.9908,""],["2014-05-27",10.9967,""],["2014-05-28",10.9721,""],["2014-05-29",10.991,""],["2014-05-30",10.9866,""],["2014-06-02",10.9956,""],["2014-06-03",11.0258,""],["2014-06-04",11.0283,""],["2014-06-05",10.9981,""],["2014-06-06",11.078,""],["2014-06-09",11.081,""],["2014-06-10",11.011,""],["2014-06-11",11.013,""],["2014-06-12",10.9956,""],["2014-06-13",10.9998,""],["2014-06-16",11.0025,""],["2014-06-17",11.0315,""],["2014-06-18",11.024,""],["2014-06-19",11.0703,""],["2014-06-20",11.0477,""],["2014-06-23",11.0542,""],["2014-06-24",11.0758,""],["2014-06-25",11.0734,""],["2014-06-26",11.066,""],["2014-06-27",11.0737,""],["2014-06-30",11.1064,""],["2014-07-01",11.1304,""],["2014-07-02",11.104,""],["2014-07-03",11.1051,""],["2014-07-04",11.06,""],["2014-07-07",11.0622,""],["2014-07-08",11.0594,""],["2014-07-09",11.07,""],["2014-07-10",11.0743,""],["2014-07-11",11.07,""],["2014-07-14",11.1087,""],["2014-07-15",11.0919,""],["2014-07-16",11.0259,""],["2014-07-17",11.0199,""],["2014-07-18",11.0195,""],["2014-07-21",11.0135,""],["2014-07-22",11.0048,""],["2014-07-23",11.0002,""],["2014-07-24",11.0046,""],["2014-07-25",10.9778,""],["2014-07-28",10.9721,""],["2014-07-29",10.9808,""],["2014-07-30",10.9694,""],["2014-07-31",10.9514,""],["2014-08-01",11.0023,""],["2014-08-04",11.054,""],["2014-08-05",11.0552,""],["2014-08-06",11.0263,""],["2014-08-07",11.0503,""],["2014-08-08",11.0638,""],["2014-08-11",11.0654,""],["2014-08-12",11.03,""],["2014-08-13",11.0404,""],["2014-08-14",11.0601,""],["2014-08-15",11.0792,""],["2014-08-18",11.0748,""],["2014-08-19",11.0507,""],["2014-08-20",11.0031,""],["2014-08-21",11.0373,""],["2014-08-22",11.136,""],["2014-08-25",11.0781,""],["2014-08-26",11.0707,""],["2014-08-27",11.0577,""],["2014-08-28",11.0768,""],["2014-08-29",11.0799,""],["2014-09-01",11.0334,""],["2014-09-02",11.0205,""],["2014-09-03",11.0475,""],["2014-09-04",10.9528,""],["2014-09-05",10.8783,""],["2014-09-08",10.8955,""],["2014-09-09",10.8441,""],["2014-09-10",10.8639,""],["2014-09-11",10.86,""],["2014-09-12",10.8627,""],["2014-09-15",10.8465,""],["2014-09-16",10.8794,""],["2014-09-17",10.8847,""],["2014-09-18",10.8138,""],["2014-09-19",10.8,""],["2014-09-22",10.8161,""],["2014-09-23",10.8654,""],["2014-09-24",10.8072,""],["2014-09-25",10.7,""],["2014-09-26",10.7216,""],["2014-09-29",10.73,""],["2014-09-30",10.6716,""],["2014-10-01",10.6287,""],["2014-10-02",10.6738,""],["2014-10-03",10.6485,""],["2014-10-06",10.6118,""],["2014-10-07",10.6788,""],["2014-10-08",10.6907,""],["2014-10-09",10.7956,""],["2014-10-10",10.705,""],["2014-10-13",10.7474,""],["2014-10-14",10.7181,""],["2014-10-15",10.73,""],["2014-10-16",10.8029,""],["2014-10-17",10.8694,""],["2014-10-20",10.8232,""],["2014-10-21",10.8139,""],["2014-10-22",10.777,""],["2014-10-23",10.7566,""],["2014-10-24",10.7418,""],["2014-10-27",10.7588,""],["2014-10-28",10.8262,""],["2014-10-29",10.8271,""],["2014-10-30",10.713,""],["2014-10-31",10.6517,""],["2014-11-03",10.6228,""],["2014-11-04",10.6469,""],["2014-11-05",10.6161,""],["2014-11-06",10.6463,""],["2014-11-07",10.5409,""],["2014-11-10",10.625,""],["2014-11-11",10.571,""],["2014-11-12",10.6069,""],["2014-11-13",10.6019,""],["2014-11-14",10.5805,""],["2014-11-17",10.6335,""],["2014-11-18",10.65,""],["2014-11-19",10.6704,""],["2014-11-20",10.6776,""],["2014-11-21",10.578,""],["2014-11-24",10.5677,""],["2014-11-25",10.5797,""],["2014-11-26",10.6262,""],["2014-11-27",10.6355,""],["2014-11-28",10.6365,""],["2014-12-01",10.6336,""],["2014-12-02",10.5992,""],["2014-12-03",10.522,""],["2014-12-04",10.5179,""],["2014-12-05",10.57,""],["2014-12-08",10.472,""],["2014-12-09",10.5693,""],["2014-12-10",10.5989,""],["2014-12-11",10.63,""],["2014-12-12",10.6491,""],["2014-12-15",10.6286,""],["2014-12-16",10.72,""],["2014-12-17",10.6437,""],["2014-12-18",10.5,""],["2014-12-19",10.4998,""],["2014-12-22",10.4821,""],["2014-12-23",10.4427,""],["2014-12-24",10.4595,""],["2014-12-29",10.4293,""],["2014-12-30",10.4011,""],["2014-12-31",10.28,""],["2015-01-02",10.3,""],["2015-01-05",10.1963,""],["2015-01-06",10.1883,""],["2015-01-07",10.1131,""],["2015-01-08",10.0887,""],["2015-01-09",10.1456,""],["2015-01-12",10.139,""],["2015-01-13",10.1207,""],["2015-01-14",10.1153,""],["2015-01-15",10.0583,""],["2015-01-16",9.961,""],["2015-01-19",9.9809,""],["2015-01-20",9.9637,""],["2015-01-21",9.983,""],["2015-01-22",10.006,""],["2015-01-23",9.6538,""],["2015-01-26",9.6833,""],["2015-01-27",9.7548,""],["2015-01-28",9.7882,""],["2015-01-29",9.7651,""],["2015-01-30",9.7573,""],["2015-02-02",9.7639,""],["2015-02-03",9.8414,""],["2015-02-04",9.9019,""],["2015-02-05",9.8702,""],["2015-02-06",9.91,""],["2015-02-09",9.7647,""],["2015-02-10",9.79,""],["2015-02-11",9.8036,""],["2015-02-12",9.8197,""],["2015-02-13",9.87,""],["2015-02-16",9.9027,""],["2015-02-17",9.9094,""],["2015-02-18",9.872,""],["2015-02-19",9.8964,""],["2015-02-20",9.8219,""],["2015-02-23",9.8321,""],["2015-02-24",9.8588,""],["2015-02-25",9.8886,""],["2015-02-26",9.8667,""],["2015-02-27",9.8027,""],["2015-03-02",9.7894,""],["2015-03-03",9.753,""],["2015-03-04",9.7224,""],["2015-03-05",9.6776,""],["2015-03-06",9.591,""],["2015-03-09",9.5108,""],["2015-03-10",9.4094,""],["2015-03-11",9.2789,""],["2015-03-12",9.3129,""],["2015-03-13",9.2787,""],["2015-03-16",9.2737,""],["2015-03-17",9.3398,""],["2015-03-18",9.3078,""],["2015-03-19",9.3867,""],["2015-03-20",9.4756,""],["2015-03-23",9.5892,""],["2015-03-24",9.6132,""],["2015-03-25",9.6445,""],["2015-03-26",9.6522,""],["2015-03-27",9.5579,""],["2015-03-30",9.5592,""],["2015-03-31",9.4832,""],["2015-04-01",9.4856,""],["2015-04-02",9.5587,""],["2015-04-07",9.5839,""],["2015-04-08",9.6066,""],["2015-04-09",9.5302,""],["2015-04-10",9.3465,""],["2015-04-13",9.3479,""],["2015-04-14",9.36,""],["2015-04-15",9.3761,""],["2015-04-16",9.4989,""],["2015-04-17",9.6048,""],["2015-04-20",9.5081,""],["2015-04-21",9.4888,""],["2015-04-22",9.5323,""],["2015-04-23",9.5569,""],["2015-04-24",9.6327,""],["2015-04-27",9.6372,""],["2015-04-28",9.7342,""],["2015-04-29",9.7991,""],["2015-04-30",9.9855,""],["2015-05-04",9.9459,""],["2015-05-05",9.898,""],["2015-05-06",9.9986,""],["2015-05-07",10.106,""],["2015-05-08",10.016,""],["2015-05-11",9.9602,""],["2015-05-12",10.0482,""],["2015-05-13",10.0264,""],["2015-05-14",10.2218,""],["2015-05-15",10.1379,""],["2015-05-18",10.2003,""],["2015-05-19",10.0069,""],["2015-05-20",9.9438,""],["2015-05-21",9.981,""],["2015-05-22",10.0165,""],["2015-05-25",9.88,""],["2015-05-26",9.8385,""],["2015-05-27",9.752,""],["2015-05-28",9.7871,""],["2015-05-29",9.87,""],["2015-06-01",9.8585,""],["2015-06-02",9.9376,""],["2015-06-03",10.0265,""],["2015-06-04",10.1954,""],["2015-06-05",10.1181,""],["2015-06-08",10.092,""],["2015-06-09",10.1569,""],["2015-06-10",10.1826,""],["2015-06-11",10.1462,""],["2015-06-12",10.1334,""],["2015-06-15",10.1419,""],["2015-06-16",10.1349,""],["2015-06-17",10.2198,""],["2015-06-18",10.3479,""],["2015-06-19",10.2314,""],["2015-06-22",10.3135,""],["2015-06-23",10.1545,""],["2015-06-24",10.1584,""],["2015-06-25",10.1616,""],["2015-06-26",10.18,""],["2015-06-29",10.1249,""],["2015-06-30",10.1679,""],["2015-07-01",10.0996,""],["2015-07-02",10.0661,""],["2015-07-03",10.1028,""],["2015-07-06",10.0189,""],["2015-07-07",9.9669,""],["2015-07-08",10.035,""],["2015-07-09",10.0784,""],["2015-07-10",10.2065,""],["2015-07-13",10.0864,""],["2015-07-14",10.0663,""],["2015-07-15",10.0529,""],["2015-07-16",9.9221,""],["2015-07-17",9.9417,""],["2015-07-20",9.9053,""],["2015-07-21",9.9609,""],["2015-07-22",10.0066,""],["2015-07-23",10.084,""],["2015-07-24",10.0359,""],["2015-07-27",10.1558,""],["2015-07-28",10.1343,""],["2015-07-29",10.1148,""],["2015-07-30",10.0574,""],["2015-07-31",10.0889,""],["2015-08-03",10.0815,""],["2015-08-04",10.1051,""],["2015-08-05",10.02,""],["2015-08-06",10.0246,""],["2015-08-07",10.0793,""],["2015-08-10",10.1233,""],["2015-08-11",10.1925,""],["2015-08-12",10.2912,""],["2015-08-13",10.2566,""],["2015-08-14",10.3183,""],["2015-08-17",10.257,""],["2015-08-18",10.2476,""],["2015-08-19",10.2103,""],["2015-08-20",10.365,""],["2015-08-21",10.4438,""],["2015-08-24",10.6543,""],["2015-08-25",10.6664,""],["2015-08-26",10.5779,""],["2015-08-27",10.4749,""],["2015-08-28",10.4672,""],["2015-08-31",10.429,""],["2015-09-01",10.448,""],["2015-09-02",10.4813,""],["2015-09-03",10.4532,""],["2015-09-04",10.3789,""],["2015-09-07",10.3957,""],["2015-09-08",10.3913,""],["2015-09-09",10.395,""],["2015-09-10",10.4494,""],["2015-09-11",10.5445,""],["2015-09-14",10.5751,""],["2015-09-15",10.5931,""],["2015-09-16",10.5224,""],["2015-09-17",10.61,""],["2015-09-18",10.7094,""],["2015-09-21",10.582,""],["2015-09-22",10.4885,""],["2015-09-23",10.472,""],["2015-09-24",10.5607,""],["2015-09-25",10.4792,""],["2015-09-28",10.5194,""],["2015-09-29",10.5496,""],["2015-09-30",10.5577,""],["2015-10-01",10.5125,""],["2015-10-02",10.5211,""],["2015-10-05",10.5888,""],["2015-10-06",10.5857,""],["2015-10-07",10.6258,""],["2015-10-08",10.5611,""],["2015-10-09",10.6785,""],["2015-10-12",10.7297,""],["2015-10-13",10.6872,""],["2015-10-14",10.8047,""],["2015-10-15",10.8224,""],["2015-10-16",10.7646,""],["2015-10-19",10.7551,""],["2015-10-20",10.7923,""],["2015-10-21",10.7454,""],["2015-10-22",10.7564,""],["2015-10-23",10.5396,""],["2015-10-26",10.4782,""],["2015-10-27",10.5303,""],["2015-10-28",10.5272,""],["2015-10-29",10.4063,""],["2015-10-30",10.482,""],["2015-11-02",10.4839,""],["2015-11-03",10.4655,""],["2015-11-04",10.4252,""],["2015-11-05",10.3864,""],["2015-11-06",10.3562,""],["2015-11-09",10.3144,""],["2015-11-10",10.2625,""],["2015-11-11",10.2577,""],["2015-11-12",10.2659,""],["2015-11-13",10.3356,""],["2015-11-16",10.341,""],["2015-11-17",10.2773,""],["2015-11-18",10.277,""],["2015-11-19",10.3055,""],["2015-11-20",10.318,""],["2015-11-23",10.2542,""],["2015-11-24",10.2661,""],["2015-11-25",10.2347,""],["2015-11-26",10.2576,""],["2015-11-27",10.2475,""],["2015-11-30",10.2672,""],["2015-12-01",10.289,""],["2015-12-02",10.2741,""],["2015-12-03",10.3285,""],["2015-12-04",10.5583,""],["2015-12-07",10.5059,""],["2015-12-08",10.5554,""],["2015-12-09",10.6119,""],["2015-12-10",10.6426,""],["2015-12-11",10.6703,""],["2015-12-14",10.7224,""],["2015-12-15",10.7433,""],["2015-12-16",10.6924,""],["2015-12-17",10.6361,""],["2015-12-18",14.6828,""],["2015-12-21",14.2701,""],["2015-12-22",14.1184,""],["2015-12-23",14.1931,""],["2015-12-24",14.2727,""],["2015-12-28",14.3953,""],["2015-12-29",14.2212,""],["2015-12-30",14.1682,""],["2015-12-31",14.0953,""],["2016-01-04",14.2519,""],["2016-01-05",14.1671,""],["2016-01-06",14.6268,""],["2016-01-07",15.0757,""],["2016-01-08",15.0905,""],["2016-01-11",15.1016,""],["2016-01-12",14.8564,""],["2016-01-13",14.6184,""],["2016-01-14",14.75,""],["2016-01-15",14.468,""],["2016-01-18",14.58,""],["2016-01-19",14.6973,""],["2016-01-20",14.6731,""],["2016-01-21",14.6729,""],["2016-01-22",14.6719,""],["2016-01-25",14.7914,""],["2016-01-26",14.97,""],["2016-01-27",15.1052,""],["2016-01-28",15.126,""],["2016-01-29",15.1733,""],["2016-02-01",15.132,""],["2016-02-02",15.4422,""],["2016-02-03",15.4757,""],["2016-02-04",15.8068,""],["2016-02-05",15.9001,""],["2016-02-08",15.8699,""],["2016-02-09",16.0438,""],["2016-02-10",16.0581,""],["2016-02-11",16.4128,""],["2016-02-12",16.4321,""],["2016-02-15",16.519,""],["2016-02-16",16.51,""],["2016-02-17",16.4835,""],["2016-02-18",16.5429,""],["2016-02-19",16.655,""],["2016-02-22",16.6068,""],["2016-02-23",16.7979,""],["2016-02-24",16.8317,""],["2016-02-25",16.9231,""],["2016-02-26",16.9911,""],["2016-02-29",16.9581,""],["2016-03-01",17.1995,""],["2016-03-02",17.1416,""],["2016-03-03",17.0601,""],["2016-03-04",16.6525,""],["2016-03-07",16.7033,""],["2016-03-08",16.9941,""],["2016-03-09",16.8984,""],["2016-03-10",16.6812,""],["2016-03-11",17.0232,""],["2016-03-14",16.5162,""],["2016-03-15",16.4191,""],["2016-03-16",16.076,""],["2016-03-17",16.5141,""],["2016-03-18",16.8277,""],["2016-03-21",16.6512,""],["2016-03-22",16.2378,""],["2016-03-23",16.0862,""],["2016-03-24",16.1755,""],["2016-03-29",16.585,""],["2016-03-30",16.5772,""],["2016-03-31",16.6659,""],["2016-04-01",16.8022,""],["2016-04-04",16.8293,""],["2016-04-05",16.7305,""],["2016-04-06",16.6469,""],["2016-04-07",16.5971,""],["2016-04-08",16.4479,""],["2016-04-11",16.4756,""],["2016-04-12",16.5419,""],["2016-04-13",16.3821,""],["2016-04-14",16.1911,""],["2016-04-15",16.1632,""],["2016-04-18",15.8708,""],["2016-04-19",16.022,""],["2016-04-20",16.1286,""],["2016-04-21",16.2939,""],["2016-04-22",16.0762,""],["2016-04-25",16.1278,""],["2016-04-26",16.1573,""],["2016-04-27",16.1848,""],["2016-04-28",16.1795,""],["2016-04-29",16.3348,""],["2016-05-02",16.4178,""],["2016-05-03",16.4043,""],["2016-05-04",16.3354,""],["2016-05-05",16.292,""],["2016-05-06",16.268,""],["2016-05-09",16.2048,""],["2016-05-10",16.1844,""],["2016-05-11",16.2304,""],["2016-05-12",16.1735,""],["2016-05-13",16.1198,""],["2016-05-16",16.0739,""],["2016-05-17",16.0331,""],["2016-05-18",16.0026,""],["2016-05-19",15.8197,""],["2016-05-20",15.8115,""],["2016-05-23",15.789,""],["2016-05-24",15.6235,""],["2016-05-25",15.6573,""],["2016-05-26",15.6849,""],["2016-05-27",15.6335,""],["2016-05-30",15.4888,""],["2016-05-31",15.5654,""],["2016-06-01",15.6246,""],["2016-06-02",15.628,""],["2016-06-03",15.5135,""],["2016-06-06",15.78,""],["2016-06-07",15.6347,""],["2016-06-08",15.7329,""],["2016-06-09",15.77,""],["2016-06-10",15.6199,""],["2016-06-13",15.5555,""],["2016-06-14",15.4888,""],["2016-06-15",15.439,""],["2016-06-16",15.3525,""],["2016-06-17",15.6498,""],["2016-06-20",15.7526,""],["2016-06-21",15.7208,""],["2016-06-22",15.7449,""],["2016-06-23",16.0198,""],["2016-06-24",15.9301,""],["2016-06-27",16.4118,""],["2016-06-28",16.9305,""],["2016-06-29",16.574,""],["2016-06-30",16.6141,""],["2016-07-01",16.7459,""],["2016-07-04",16.7738,""],["2016-07-05",16.7313,""],["2016-07-06",16.464,""],["2016-07-07",16.2854,""],["2016-07-08",16.2862,""],["2016-07-11",16.2453,""],["2016-07-12",16.3162,""],["2016-07-13",16.1286,""],["2016-07-14",16.2524,""],["2016-07-15",16.3838,""],["2016-07-18",16.5032,""],["2016-07-19",16.7164,""],["2016-07-20",16.5223,""],["2016-07-21",16.5935,""],["2016-07-22",16.5012,""],["2016-07-25",16.367,""],["2016-07-26",16.4383,""],["2016-07-27",16.4304,""],["2016-07-28",16.6283,""],["2016-07-29",16.7051,""],["2016-08-01",16.7497,""],["2016-08-02",16.7235,""],["2016-08-03",16.6354,""],["2016-08-04",16.6316,""],["2016-08-05",16.5611,""],["2016-08-08",16.4054,""],["2016-08-09",16.2348,""],["2016-08-10",16.5277,""],["2016-08-11",16.3592,""],["2016-08-12",16.3688,""],["2016-08-15",16.3865,""],["2016-08-16",16.5551,""],["2016-08-17",16.5453,""],["2016-08-18",16.7245,""],["2016-08-19",16.8978,""],["2016-08-22",16.8689,""],["2016-08-23",16.8168,""],["2016-08-24",16.7142,""],["2016-08-25",16.769,""],["2016-08-26",16.7696,""],["2016-08-29",16.7494,""],["2016-08-30",16.8601,""],["2016-08-31",16.7025,""],["2016-09-01",16.6368,""],["2016-09-02",16.6988,""],["2016-09-05",16.7145,""],["2016-09-06",16.734,""],["2016-09-07",16.874,""],["2016-09-08",16.9937,""],["2016-09-09",16.964,""],["2016-09-12",16.8109,""],["2016-09-13",16.7637,""],["2016-09-14",16.8152,""],["2016-09-15",16.908,""],["2016-09-16",16.9069,""],["2016-09-19",16.8899,""],["2016-09-20",16.927,""],["2016-09-21",16.8772,""],["2016-09-22",17.0087,""],["2016-09-23",16.9864,""],["2016-09-26",17.0591,""],["2016-09-27",17.0864,""],["2016-09-28",17.1496,""],["2016-09-29",17.2298,""],["2016-09-30",17.1377,""],["2016-10-03",17.2579,""],["2016-10-04",16.9591,""],["2016-10-05",16.9976,""],["2016-10-06",16.9872,""],["2016-10-07",16.9456,""],["2016-10-10",16.952,""],["2016-10-11",16.829,""],["2016-10-12",16.7333,""],["2016-10-13",16.6326,""],["2016-10-14",16.64,""],["2016-10-17",16.6383,""],["2016-10-18",16.7258,""],["2016-10-19",16.6936,""],["2016-10-20",16.6951,""],["2016-10-21",16.5195,""],["2016-10-24",16.5222,""],["2016-10-25",16.4863,""],["2016-10-26",16.6339,""],["2016-10-27",16.6096,""],["2016-10-28",16.5714,""],["2016-10-31",16.6199,""],["2016-11-01",16.7194,""],["2016-11-02",16.7424,""],["2016-11-03",16.7371,""],["2016-11-04",16.7504,""],["2016-11-07",16.6909,""],["2016-11-08",16.6475,""],["2016-11-09",16.6598,""],["2016-11-10",16.2717,""],["2016-11-11",16.398,""],["2016-11-14",16.6397,""],["2016-11-15",16.8472,""],["2016-11-16",16.572,""],["2016-11-17",16.6087,""],["2016-11-18",16.4765,""],["2016-11-21",16.4695,""],["2016-11-22",16.3502,""],["2016-11-23",16.4331,""],["2016-11-24",16.3982,""],["2016-11-25",16.46,""],["2016-11-28",16.459,""],["2016-11-29",16.4298,""],["2016-11-30",16.7395,""],["2016-12-01",16.8438,""],["2016-12-02",16.8569,""],["2016-12-05",17.0697,""],["2016-12-06",17.0402,""],["2016-12-07",17.1197,""],["2016-12-08",17.2165,""],["2016-12-09",16.8891,""],["2016-12-12",16.9377,""],["2016-12-13",17.0237,""],["2016-12-14",17.0038,""],["2016-12-15",16.6808,""],["2016-12-16",16.7285,""],["2016-12-19",16.5918,""],["2016-12-20",16.4166,""],["2016-12-21",16.5433,""],["2016-12-22",16.5015,""],["2016-12-23",16.4263,""],["2016-12-27",16.1955,""],["2016-12-28",16.1736,""],["2016-12-29",16.4373,""],["2016-12-30",16.7918,""],["2017-01-02",16.6059,""],["2017-01-03",16.5589,""],["2017-01-04",16.6888,""],["2017-01-05",16.8541,""],["2017-01-06",16.8524,""],["2017-01-09",16.6258,""],["2017-01-10",16.7725,""],["2017-01-11",16.6315,""],["2017-01-12",16.9049,""],["2017-01-13",16.8604,""],["2017-01-16",16.7968,""],["2017-01-17",16.9475,""],["2017-01-18",16.9824,""],["2017-01-19",17.0528,""],["2017-01-20",16.873,""],["2017-01-23",17.0369,""],["2017-01-24",17.1431,""],["2017-01-25",17.1082,""],["2017-01-26",17.0558,""],["2017-01-27",16.9988,""],["2017-01-30",16.8858,""],["2017-01-31",17.1139,""],["2017-02-01",17.1545,""],["2017-02-02",17.082,""],["2017-02-03",16.8365,""],["2017-02-06",16.7268,""],["2017-02-07",16.8398,""],["2017-02-08",16.7334,""],["2017-02-09",16.7757,""],["2017-02-10",16.6344,""],["2017-02-13",16.5281,""],["2017-02-14",16.4497,""],["2017-02-15",16.318,""],["2017-02-16",16.3721,""],["2017-02-17",16.4441,""],["2017-02-20",16.6512,""],["2017-02-21",16.5431,""],["2017-02-22",16.395,""],["2017-02-23",16.4674,""],["2017-02-24",16.497,""],["2017-02-27",16.3834,""],["2017-02-28",16.3989,""],["2017-03-01",16.2998,""],["2017-03-02",16.2073,""],["2017-03-03",16.3176,""],["2017-03-06",16.3593,""],["2017-03-07",16.3769,""],["2017-03-08",16.4436,""],["2017-03-09",16.5123,""],["2017-03-10",16.487,""],["2017-03-13",16.4951,""],["2017-03-14",16.5365,""],["2017-03-15",16.5172,""],["2017-03-16",16.6414,""],["2017-03-17",16.6531,""],["2017-03-20",16.7274,""],["2017-03-21",16.8889,""],["2017-03-22",16.8827,""],["2017-03-23",16.8639,""],["2017-03-24",16.8531,""],["2017-03-27",16.9868,""],["2017-03-28",16.9395,""],["2017-03-29",16.7513,""],["2017-03-30",16.5511,""],["2017-03-31",16.4871,""],["2017-04-03",16.3972,""],["2017-04-04",16.3908,""],["2017-04-05",16.4388,""],["2017-04-06",16.4203,""],["2017-04-07",16.3803,""],["2017-04-10",16.2304,""],["2017-04-11",16.1469,""],["2017-04-12",16.1753,""],["2017-04-13",16.1502,""],["2017-04-18",16.2356,""],["2017-04-19",16.3921,""],["2017-04-20",16.5312,""],["2017-04-21",16.4648,""],["2017-04-24",16.7873,""],["2017-04-25",16.7667,""],["2017-04-26",16.797,""],["2017-04-27",16.8465,""],["2017-04-28",16.8377,""],["2017-05-02",16.7927,""],["2017-05-03",16.6897,""],["2017-05-04",16.6959,""],["2017-05-05",16.8197,""],["2017-05-08",16.809,""],["2017-05-09",16.8486,""],["2017-05-10",16.884,""],["2017-05-11",16.8384,""],["2017-05-12",16.798,""],["2017-05-15",16.9353,""],["2017-05-16",17.1732,""],["2017-05-17",17.3147,""],["2017-05-18",17.369,""],["2017-05-19",17.8998,""],["2017-05-22",18.0079,""],["2017-05-23",18.1403,""],["2017-05-24",18.0095,""],["2017-05-25",18.0405,""],["2017-05-26",18.0054,""],["2017-05-29",17.9098,""],["2017-05-30",17.8545,""],["2017-05-31",18.1163,""],["2017-06-01",18.057,""],["2017-06-02",18.005,""],["2017-06-05",18.0417,""],["2017-06-06",18.046,""],["2017-06-07",17.964,""],["2017-06-08",17.9574,""],["2017-06-09",17.8095,""],["2017-06-12",17.8425,""],["2017-06-13",17.8552,""],["2017-06-14",17.7736,""],["2017-06-15",17.7584,""],["2017-06-16",17.8315,""],["2017-06-19",17.9464,""],["2017-06-20",18.0041,""],["2017-06-21",17.9952,""],["2017-06-22",18.1105,""],["2017-06-23",18.0427,""],["2017-06-26",18.0983,""],["2017-06-27",18.3905,""],["2017-06-28",18.6442,""],["2017-06-29",18.7299,""],["2017-06-30",18.8184,""],["2017-07-03",18.8976,""],["2017-07-04",19.1298,""],["2017-07-05",19.1347,""],["2017-07-06",19.5139,""],["2017-07-07",19.4997,""],["2017-07-10",19.318,""],["2017-07-11",19.3754,""],["2017-07-12",19.4622,""],["2017-07-13",19.3621,""],["2017-07-14",19.3404,""],["2017-07-17",19.3421,""],["2017-07-18",19.5482,""],["2017-07-19",19.7087,""],["2017-07-20",19.6899,""],["2017-07-21",20.0283,""],["2017-07-24",20.2733,""],["2017-07-25",20.3768,""],["2017-07-26",20.3397,""],["2017-07-27",20.4674,""],["2017-07-28",20.4964,""],["2017-07-31",20.8726,""],["2017-08-01",20.8423,""],["2017-08-02",20.7877,""],["2017-08-03",20.8321,""],["2017-08-04",20.9583,""],["2017-08-07",20.8394,""],["2017-08-08",20.9037,""],["2017-08-09",20.7791,""],["2017-08-10",20.7715,""],["2017-08-11",20.827,""],["2017-08-14",20.8895,""],["2017-08-15",20.1151,""],["2017-08-16",19.989,""],["2017-08-17",20.1235,""],["2017-08-18",20.366,""],["2017-08-21",20.3936,""],["2017-08-22",20.3933,""],["2017-08-23",20.3031,""],["2017-08-24",20.324,""],["2017-08-25",20.3245,""],["2017-08-28",20.539,""],["2017-08-29",20.7587,""],["2017-08-30",20.7041,""],["2017-08-31",20.5696,""],["2017-09-01",20.6657,""],["2017-09-04",20.4885,""],["2017-09-05",20.4984,""],["2017-09-06",20.5702,""],["2017-09-07",20.641,""],["2017-09-08",20.7372,""],["2017-09-11",20.6816,""],["2017-09-12",20.4442,""],["2017-09-13",20.4392,""],["2017-09-14",20.2818,""],["2017-09-15",20.3269,""],["2017-09-18",20.2817,""],["2017-09-19",20.4725,""],["2017-09-20",20.5614,""],["2017-09-21",20.4677,""],["2017-09-22",20.6507,""],["2017-09-25",20.5311,""],["2017-09-26",20.6243,""],["2017-09-27",20.6242,""],["2017-09-28",20.6763,""],["2017-09-29",20.693,""],["2017-10-02",20.3324,""],["2017-10-03",20.449,""],["2017-10-04",20.5194,""],["2017-10-05",20.3735,""],["2017-10-06",20.3643,""],["2017-10-09",20.4803,""],["2017-10-10",20.5917,""],["2017-10-11",20.5901,""],["2017-10-12",20.6338,""],["2017-10-13",20.5677,""],["2017-10-16",20.4599,""],["2017-10-17",20.3836,""],["2017-10-18",20.3669,""],["2017-10-19",20.5172,""],["2017-10-20",20.6165,""],["2017-10-23",20.4523,""],["2017-10-24",20.4818,""],["2017-10-25",20.6267,""],["2017-10-26",20.5507,""],["2017-10-27",20.4886,""],["2017-10-30",20.4516,""],["2017-10-31",20.5318,""],["2017-11-01",20.5358,""],["2017-11-02",20.5068,""],["2017-11-03",20.3998,""],["2017-11-06",20.439,""],["2017-11-07",20.3942,""],["2017-11-08",20.4581,""],["2017-11-09",20.3699,""],["2017-11-10",20.4411,""],["2017-11-13",20.4388,""],["2017-11-14",20.5479,""],["2017-11-15",20.8029,""],["2017-11-16",20.6193,""],["2017-11-17",20.6295,""],["2017-11-20",20.5891,""],["2017-11-21",20.5065,""],["2017-11-22",20.5608,""],["2017-11-23",20.6748,""],["2017-11-24",20.6897,""],["2017-11-27",20.7546,""],["2017-11-28",20.5781,""],["2017-11-29",20.5849,""],["2017-11-30",20.6528,""],["2017-12-01",20.5551,""],["2017-12-04",20.4303,""],["2017-12-05",20.5842,""],["2017-12-06",20.4316,""],["2017-12-07",20.3073,""],["2017-12-08",20.2825,""],["2017-12-11",20.3717,""],["2017-12-12",20.3022,""],["2017-12-13",20.3502,""],["2017-12-14",20.493,""],["2017-12-15",20.6369,""],["2017-12-18",20.6501,""],["2017-12-19",20.6903,""],["2017-12-20",20.8709,""],["2017-12-21",21.0479,""],["2017-12-22",21.2939,""],["2017-12-27",21.8333,""],["2017-12-28",22.0003,""],["2017-12-29",22.7027,""],["2018-01-02",22.4584,""],["2018-01-03",22.1283,""],["2018-01-04",22.2901,""],["2018-01-05",22.482,""],["2018-01-08",22.6888,""],["2018-01-09",22.7305,""],["2018-01-10",22.7128,""],["2018-01-11",22.3576,""],["2018-01-12",22.6901,""],["2018-01-15",22.9396,""],["2018-01-16",22.9098,""],["2018-01-17",23.0466,""],["2018-01-18",23.063,""],["2018-01-19",23.1865,""],["2018-01-22",23.24,""],["2018-01-23",23.512,""],["2018-01-24",24.0185,""],["2018-01-25",24.2557,""],["2018-01-26",24.3497,""],["2018-01-29",24.2009,""],["2018-01-30",24.3234,""],["2018-01-31",24.4543,""],["2018-02-01",24.3698,""],["2018-02-02",24.272,""],["2018-02-05",24.2269,""],["2018-02-06",24.2388,""],["2018-02-07",24.1825,""],["2018-02-08",24.1732,""],["2018-02-09",24.4945,""],["2018-02-12",24.5291,""],["2018-02-13",24.6413,""],["2018-02-14",24.6898,""],["2018-02-15",24.7361,""],["2018-02-16",24.5229,""],["2018-02-19",24.5315,""],["2018-02-20",24.5813,""],["2018-02-21",24.5624,""],["2018-02-22",24.4661,""],["2018-02-23",24.555,""],["2018-02-26",24.6338,""],["2018-02-27",24.8923,""],["2018-02-28",24.6662,""],["2018-03-01",24.5313,""],["2018-03-02",24.8826,""],["2018-03-05",24.9832,""],["2018-03-06",24.9647,""],["2018-03-07",25.2934,""],["2018-03-08",25.3575,""],["2018-03-09",25.0122,""],["2018-03-12",24.9485,""],["2018-03-13",24.9695,""],["2018-03-14",24.9545,""],["2018-03-15",24.9782,""],["2018-03-16",25.0381,""],["2018-03-19",24.8796,""],["2018-03-20",24.8221,""],["2018-03-21",24.9191,""],["2018-03-22",24.9738,""],["2018-03-23",24.979,""],["2018-03-26",25.0491,""],["2018-03-27",24.976,""],["2018-03-28",24.9882,""],["2018-03-29",24.8046,""],["2018-04-03",24.7822,""],["2018-04-04",24.7656,""],["2018-04-05",24.7296,""],["2018-04-06",24.6992,""],["2018-04-09",24.8252,""],["2018-04-10",24.9476,""],["2018-04-11",24.9544,""],["2018-04-12",24.8395,""],["2018-04-13",24.884,""],["2018-04-16",25.0022,""],["2018-04-17",24.9747,""],["2018-04-18",24.9934,""],["2018-04-19",24.9182,""],["2018-04-20",24.8143,""],["2018-04-23",24.7104,""],["2018-04-24",24.713,""],["2018-04-25",24.6765,""],["2018-04-26",24.6372,""],["2018-04-27",24.8026,""],["2018-04-30",24.8,""],["2018-05-02",24.6534,""],["2018-05-03",25.4051,""],["2018-05-04",26.637,""],["2018-05-07",26.0112,""],["2018-05-08",26.0493,""],["2018-05-09",26.5555,""],["2018-05-10",26.9441,""],["2018-05-11",27.0782,""],["2018-05-14",27.5844,""],["2018-05-15",29.7194,""],["2018-05-16",28.3576,""],["2018-05-17",28.6525,""],["2018-05-18",28.6443,""],["2018-05-21",28.7055,""],["2018-05-22",28.742,""],["2018-05-23",28.4247,""],["2018-05-24",28.7037,""],["2018-05-25",28.6977,""],["2018-05-28",28.6442,""],["2018-05-29",28.587,""],["2018-05-30",28.9172,""],["2018-05-31",29.1498,""],["2018-06-01",29.1282,""],["2018-06-04",29.3073,""],["2018-06-05",29.139,""],["2018-06-06",29.3243,""],["2018-06-07",29.461,""],["2018-06-08",29.3674,""],["2018-06-11",29.8629,""],["2018-06-12",30.7278,""],["2018-06-13",30.2864,""],["2018-06-14",30.7326,""],["2018-06-15",32.1267,""],["2018-06-18",32.5803,""],["2018-06-19",31.8471,""],["2018-06-20",32.1359,""],["2018-06-21",32.0231,""],["2018-06-22",32.0244,""],["2018-06-25",31.6193,""],["2018-06-26",31.6194,""],["2018-06-27",31.4579,""],["2018-06-28",31.7716,""],["2018-06-29",32.7123,""],["2018-07-02",33.6809,""],["2018-07-03",32.9997,""],["2018-07-04",32.5446,""],["2018-07-05",32.8701,""],["2018-07-06",32.9087,""],["2018-07-09",32.9149,""],["2018-07-10",32.6892,""],["2018-07-11",32.1961,""],["2018-07-12",31.9283,""],["2018-07-13",31.6369,""],["2018-07-16",31.9487,""],["2018-07-17",32.0069,""],["2018-07-18",31.9511,""],["2018-07-19",32.0119,""],["2018-07-20",32.3609,""],["2018-07-23",32.3127,""],["2018-07-24",32.3273,""],["2018-07-25",32.13,""],["2018-07-26",32.0731,""],["2018-07-27",31.8496,""],["2018-07-30",31.933,""],["2018-07-31",31.9571,""],["2018-08-01",32.0716,""],["2018-08-02",31.9473,""],["2018-08-03",31.8021,""],["2018-08-06",31.5032,""],["2018-08-07",31.7013,""],["2018-08-08",31.7405,""],["2018-08-09",32.0233,""],["2018-08-10",32.1736,""],["2018-08-13",33.3367,""],["2018-08-14",34.1456,""],["2018-08-15",33.6896,""],["2018-08-16",33.9679,""],["2018-08-17",33.8597,""],["2018-08-20",34.103,""],["2018-08-21",34.3444,""],["2018-08-22",34.8329,""],["2018-08-23",35.0085,""],["2018-08-24",35.2449,""],["2018-08-27",35.8762,""],["2018-08-28",36.2425,""],["2018-08-29",36.6958,""],["2018-08-30",39.7528,""],["2018-08-31",45.1301,""],["2018-09-03",42.8372,""],["2018-09-04",44.0223,""],["2018-09-05",45.149,""],["2018-09-06",44.9305,""],["2018-09-07",43.4627,""],["2018-09-10",42.9249,""],["2018-09-11",43.3579,""],["2018-09-12",43.9651,""],["2018-09-13",44.5476,""],["2018-09-14",46.4135,""],["2018-09-17",46.6221,""],["2018-09-18",46.2499,""],["2018-09-19",46.395,""],["2018-09-20",46.2834,""],["2018-09-21",44.9306,""],["2018-09-24",43.7544,""],["2018-09-25",43.9147,""],["2018-09-26",44.8752,""],["2018-09-27",45.1012,""],["2018-09-28",46.1252,""],["2018-10-01",47.9618,""],["2018-10-02",45.566,""],["2018-10-03",43.969,""],["2018-10-04",43.4201,""],["2018-10-05",44.1036,""],["2018-10-08",43.4328,""],["2018-10-09",42.8813,""],["2018-10-10",42.9525,""],["2018-10-11",43.0359,""],["2018-10-12",42.3608,""],["2018-10-15",42.4965,""],["2018-10-16",42.5596,""],["2018-10-17",41.4135,""],["2018-10-18",41.655,""],["2018-10-19",42.0146,""],["2018-10-22",41.9956,""],["2018-10-23",41.8545,""],["2018-10-24",41.6684,""],["2018-10-25",42.2734,""],["2018-10-26",41.7269,""],["2018-10-29",41.626,""],["2018-10-30",42.1048,""],["2018-10-31",41.5088,""],["2018-11-01",40.8439,""],["2018-11-02",40.6445,""],["2018-11-05",40.3635,""],["2018-11-06",40.706,""],["2018-11-07",40.8076,""],["2018-11-08",40.7037,""],["2018-11-09",40.2726,""],["2018-11-12",39.8556,""],["2018-11-13",40.0272,""],["2018-11-14",40.6938,""],["2018-11-15",40.585,""],["2018-11-16",40.9591,""],["2018-11-19",41.0515,""],["2018-11-20",41.2869,""],["2018-11-21",41.3639,""],["2018-11-22",41.3758,""],["2018-11-23",41.4916,""],["2018-11-26",42.6487,""],["2018-11-27",44.0149,""],["2018-11-28",43.3407,""],["2018-11-29",43.7545,""],["2018-11-30",42.8677,""],["2018-12-03",42.759,""],["2018-12-04",41.7056,""],["2018-12-05",42.9465,""],["2018-12-06",42.9068,""],["2018-12-07",42.8118,""],["2018-12-10",42.8723,""],["2018-12-11",42.8419,""],["2018-12-12",42.6893,""],["2018-12-13",42.8402,""],["2018-12-14",42.7702,""],["2018-12-17",43.2597,""],["2018-12-18",43.5455,""],["2018-12-19",43.6241,""],["2018-12-20",43.8001,""],["2018-12-21",43.4303,""],["2018-12-24",43.3162,""],["2018-12-27",44.0574,""],["2018-12-28",43.697,""],["2018-12-31",43.1299,""],["2019-01-02",43.0237,""],["2019-01-03",42.6685,""],["2019-01-04",43.0463,""],["2019-01-07",42.8043,""],["2019-01-08",42.7341,""],["2019-01-09",43.0708,""],["2019-01-10",43.0948,""],["2019-01-11",43.1894,""],["2019-01-14",42.5712,""],["2019-01-15",42.3431,""],["2019-01-16",42.2247,""],["2019-01-17",42.9059,""],["2019-01-18",42.9285,""],["2019-01-21",42.6984,""],["2019-01-22",42.9749,""],["2019-01-23",42.5978,""],["2019-01-24",42.6422,""],["2019-01-25",42.2639,""],["2019-01-28",42.3037,""],["2019-01-29",42.3968,""],["2019-01-30",43.1136,""],["2019-01-31",42.6147,""],["2019-02-01",42.9933,""],["2019-02-04",42.6326,""],["2019-02-05",42.5507,""],["2019-02-06",42.5281,""],["2019-02-07",42.7423,""],["2019-02-08",43.0581,""],["2019-02-11",42.7706,""],["2019-02-12",42.8593,""],["2019-02-13",42.9025,""],["2019-02-14",43.241,""],["2019-02-15",43.0695,""],["2019-02-18",43.896,""],["2019-02-19",43.7643,""],["2019-02-20",44.8576,""],["2019-02-21",44.8483,""],["2019-02-22",44.6205,""],["2019-02-25",44.1823,""],["2019-02-26",44.4499,""],["2019-02-27",44.1208,""],["2019-02-28",44.3854,""],["2019-03-01",44.5929,""],["2019-03-04",45.1524,""],["2019-03-05",45.1206,""],["2019-03-06",45.5592,""],["2019-03-07",45.8166,""],["2019-03-08",47.0763,""],["2019-03-11",45.735,""],["2019-03-12",46.453,""],["2019-03-13",46.8227,""],["2019-03-14",46.5919,""],["2019-03-15",45.6278,""],["2019-03-18",45.3393,""],["2019-03-19",45.2616,""],["2019-03-20",46.1029,""],["2019-03-21",46.3166,""],["2019-03-22",47.0446,""],["2019-03-25",47.2706,""],["2019-03-26",47.5069,""],["2019-03-27",48.8446,""],["2019-03-28",49.1909,""],["2019-03-29",48.6476,""],["2019-04-01",48.7187,""],["2019-04-02",47.8072,""],["2019-04-03",48.0278,""],["2019-04-04",48.0639,""],["2019-04-05",48.7585,""],["2019-04-08",49.3874,""],["2019-04-09",49.2754,""],["2019-04-10",48.9317,""],["2019-04-11",48.4341,""],["2019-04-12",48.365,""],["2019-04-15",47.7081,""],["2019-04-16",47.0514,""],["2019-04-17",47.8354,""],["2019-04-18",46.8338,""],["2019-04-23",47.7553,""],["2019-04-24",47.5161,""],["2019-04-25",48.8622,""],["2019-04-26",50.1681,""],["2019-04-29",51.1724,""],["2019-04-30",49.7434,""],["2019-05-02",49.6013,""],["2019-05-03",49.9337,""],["2019-05-06",49.8188,""],["2019-05-07",49.9455,""],["2019-05-08",50.7283,""],["2019-05-09",50.4469,""],["2019-05-10",50.8158,""],["2019-05-13",50.3967,""],["2019-05-14",50.6686,""],["2019-05-15",50.2564,""],["2019-05-16",50.4023,""],["2019-05-17",49.9969,""],["2019-05-20",50.2543,""],["2019-05-21",50.4327,""],["2019-05-22",50.031,""],["2019-05-23",49.9807,""],["2019-05-24",50.4265,""]]}
+{"code":"D.NAC.AVG.AUD","dimensions":["D","NAC","AVG","AUD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1981-09-21",0.9571,""],["1981-09-22",0.9425,""],["1981-09-23",0.903,""],["1981-09-24",0.9279,""],["1981-09-25",0.9282,""],["1981-09-28",0.9245,""],["1981-09-29",0.9369,""],["1981-09-30",0.9337,""],["1981-10-01",0.9352,""],["1981-10-02",0.9467,""],["1981-10-05",0.95,""],["1981-10-06",0.9463,""],["1981-10-07",0.9536,""],["1981-10-08",0.9505,""],["1981-10-09",0.967,""],["1981-10-12",0.9635,""],["1981-10-13",0.9598,""],["1981-10-14",0.9501,""],["1981-10-15",0.9605,""],["1981-10-16",0.9526,""],["1981-10-19",0.9534,""],["1981-10-20",0.9568,""],["1981-10-21",0.9479,""],["1981-10-22",0.9424,""],["1981-10-23",0.9415,""],["1981-10-26",0.9285,""],["1981-10-27",0.9358,""],["1981-10-28",0.9375,""],["1981-10-29",0.9426,""],["1981-10-30",0.9541,""],["1981-11-02",0.9629,""],["1981-11-03",0.9603,""],["1981-11-04",0.9641,""],["1981-11-05",0.9601,""],["1981-11-06",0.9586,""],["1981-11-09",0.966,""],["1981-11-10",0.9613,""],["1981-11-11",0.9643,""],["1981-11-12",0.9655,""],["1981-11-13",0.9655,""],["1981-11-16",0.9574,""],["1981-11-17",0.9534,""],["1981-11-18",0.9512,""],["1981-11-19",0.9574,""],["1981-11-20",0.9521,""],["1981-11-23",0.9452,""],["1981-11-24",0.9545,""],["1981-11-25",0.9573,""],["1981-11-26",0.9583,""],["1981-11-27",0.9579,""],["1981-11-30",0.9672,""],["1981-12-01",0.9612,""],["1981-12-02",0.9586,""],["1981-12-03",0.96,""],["1981-12-04",0.9636,""],["1981-12-07",0.9603,""],["1981-12-08",0.9547,""],["1981-12-09",0.9578,""],["1981-12-10",0.9557,""],["1981-12-11",0.95,""],["1981-12-14",0.9398,""],["1981-12-15",0.9523,""],["1981-12-16",0.95,""],["1981-12-17",0.9516,""],["1981-12-18",0.9456,""],["1981-12-21",0.9501,""],["1981-12-22",0.9535,""],["1981-12-23",0.9514,""],["1981-12-28",0.9571,""],["1981-12-29",0.9563,""],["1981-12-30",0.9587,""],["1981-12-31",0.962,""],["1982-01-04",0.9697,""],["1982-01-05",0.9603,""],["1982-01-06",0.9642,""],["1982-01-07",0.9606,""],["1982-01-08",0.9619,""],["1982-01-11",0.9589,""],["1982-01-12",0.9538,""],["1982-01-13",0.9568,""],["1982-01-14",0.9507,""],["1982-01-15",0.9529,""],["1982-01-18",0.9498,""],["1982-01-19",0.9581,""],["1982-01-20",0.9522,""],["1982-01-21",0.9542,""],["1982-01-22",0.9553,""],["1982-01-25",0.9478,""],["1982-01-26",0.9493,""],["1982-01-27",0.9592,""],["1982-01-28",0.9555,""],["1982-01-29",0.9696,""],["1982-02-01",0.9527,""],["1982-02-02",0.9509,""],["1982-02-03",0.9568,""],["1982-02-04",0.9525,""],["1982-02-05",0.9561,""],["1982-02-08",0.954,""],["1982-02-09",0.9501,""],["1982-02-10",0.9514,""],["1982-02-11",0.9524,""],["1982-02-12",0.9464,""],["1982-02-15",0.9453,""],["1982-02-16",0.9494,""],["1982-02-17",0.9516,""],["1982-02-18",0.9533,""],["1982-02-19",0.9562,""],["1982-02-22",0.9553,""],["1982-02-23",0.9525,""],["1982-02-24",0.9518,""],["1982-02-25",0.9496,""],["1982-02-26",0.9481,""],["1982-03-01",0.9491,""],["1982-03-02",0.9525,""],["1982-03-03",0.9534,""],["1982-03-04",0.9555,""],["1982-03-05",0.9634,""],["1982-03-08",0.9639,""],["1982-03-09",0.9595,""],["1982-03-10",0.9604,""],["1982-03-11",0.9617,""],["1982-03-12",0.9577,""],["1982-03-15",0.9624,""],["1982-03-16",0.9579,""],["1982-03-17",0.9578,""],["1982-03-18",0.9567,""],["1982-03-19",0.9516,""],["1982-03-22",0.9522,""],["1982-03-23",0.9496,""],["1982-03-24",0.9529,""],["1982-03-25",0.9504,""],["1982-03-26",0.9485,""],["1982-03-29",0.9455,""],["1982-03-30",0.9459,""],["1982-03-31",0.9473,""],["1982-04-01",0.9474,""],["1982-04-02",0.9511,""],["1982-04-05",0.9476,""],["1982-04-06",0.9452,""],["1982-04-07",0.9467,""],["1982-04-08",0.9427,""],["1982-04-13",0.9463,""],["1982-04-14",0.9458,""],["1982-04-15",0.9428,""],["1982-04-16",0.9418,""],["1982-04-19",0.9447,""],["1982-04-20",0.9472,""],["1982-04-21",0.9476,""],["1982-04-22",0.9468,""],["1982-04-23",0.947,""],["1982-04-26",0.9537,""],["1982-04-27",0.9521,""],["1982-04-28",0.9567,""],["1982-04-29",0.9562,""],["1982-04-30",0.963,""],["1982-05-03",0.9671,""],["1982-05-04",0.9626,""],["1982-05-05",0.9673,""],["1982-05-06",0.9745,""],["1982-05-07",0.9741,""],["1982-05-10",0.9776,""],["1982-05-11",0.9808,""],["1982-05-12",0.9809,""],["1982-05-13",0.9781,""],["1982-05-14",0.973,""],["1982-05-17",0.9814,""],["1982-05-18",0.9732,""],["1982-05-19",0.9741,""],["1982-05-21",0.978,""],["1982-05-24",0.9798,""],["1982-05-25",0.9784,""],["1982-05-26",0.9762,""],["1982-05-27",0.9708,""],["1982-05-28",0.9685,""],["1982-06-01",0.9654,""],["1982-06-02",0.9606,""],["1982-06-03",0.9644,""],["1982-06-04",0.9674,""],["1982-06-07",0.96,""],["1982-06-08",0.9607,""],["1982-06-09",0.9527,""],["1982-06-10",0.956,""],["1982-06-11",0.9604,""],["1982-06-14",0.9437,""],["1982-06-15",0.9417,""],["1982-06-16",0.9418,""],["1982-06-17",0.9402,""],["1982-06-18",0.9409,""],["1982-06-21",0.9317,""],["1982-06-22",0.938,""],["1982-06-23",0.9321,""],["1982-06-24",0.9378,""],["1982-06-25",0.9295,""],["1982-06-28",0.9307,""],["1982-06-29",0.9375,""],["1982-06-30",0.9396,""],["1982-07-01",0.939,""],["1982-07-02",0.9392,""],["1982-07-05",0.9389,""],["1982-07-06",0.9368,""],["1982-07-07",0.9279,""],["1982-07-08",0.9307,""],["1982-07-09",0.9338,""],["1982-07-12",0.9438,""],["1982-07-13",0.9396,""],["1982-07-14",0.9369,""],["1982-07-15",0.9359,""],["1982-07-16",0.9368,""],["1982-07-19",0.9468,""],["1982-07-20",0.9484,""],["1982-07-21",0.9582,""],["1982-07-22",0.9592,""],["1982-07-23",0.9731,""],["1982-07-26",0.9697,""],["1982-07-27",0.9657,""],["1982-07-28",0.9634,""],["1982-07-29",0.9617,""],["1982-07-30",0.9673,""],["1982-08-02",0.9727,""],["1982-08-03",0.9757,""],["1982-08-04",0.9643,""],["1982-08-05",0.9653,""],["1982-08-06",0.9582,""],["1982-08-09",0.9525,""],["1982-08-10",0.9648,""],["1982-08-11",0.9569,""],["1982-08-12",0.9617,""],["1982-08-13",0.9686,""],["1982-08-16",0.964,""],["1982-08-17",0.9669,""],["1982-08-18",0.9803,""],["1982-08-19",0.9788,""],["1982-08-20",0.9836,""],["1982-08-23",0.9817,""],["1982-08-24",0.9882,""],["1982-08-25",0.9886,""],["1982-08-26",0.9864,""],["1982-08-27",0.9816,""],["1982-08-30",0.9793,""],["1982-08-31",0.9767,""],["1982-09-01",0.9791,""],["1982-09-02",0.9861,""],["1982-09-03",0.9858,""],["1982-09-06",0.9805,""],["1982-09-07",0.9839,""],["1982-09-08",0.9805,""],["1982-09-09",0.98,""],["1982-09-10",0.9771,""],["1982-09-13",0.9756,""],["1982-09-14",0.9799,""],["1982-09-15",0.9839,""],["1982-09-16",0.9797,""],["1982-09-17",0.9821,""],["1982-09-20",0.9852,""],["1982-09-21",0.9827,""],["1982-09-22",0.9851,""],["1982-09-23",0.9814,""],["1982-09-24",0.9802,""],["1982-09-27",0.977,""],["1982-09-28",0.9766,""],["1982-09-29",0.9811,""],["1982-09-30",0.9801,""],["1982-10-01",0.9821,""],["1982-10-04",0.9764,""],["1982-10-05",0.9771,""],["1982-10-06",0.9796,""],["1982-10-07",0.9836,""],["1982-10-08",0.984,""],["1982-10-11",0.9885,""],["1982-10-12",0.9906,""],["1982-10-13",0.9863,""],["1982-10-14",0.9856,""],["1982-10-15",0.9863,""],["1982-10-18",0.9892,""],["1982-10-19",0.9899,""],["1982-10-20",0.9871,""],["1982-10-21",0.9879,""],["1982-10-22",0.989,""],["1982-10-25",0.9835,""],["1982-10-26",0.988,""],["1982-10-27",0.9884,""],["1982-10-28",0.9844,""],["1982-10-29",0.9811,""],["1982-11-01",0.9834,""],["1982-11-02",0.9866,""],["1982-11-03",0.9846,""],["1982-11-04",0.9792,""],["1982-11-05",0.9787,""],["1982-11-08",0.9725,""],["1982-11-09",0.9714,""],["1982-11-10",0.9718,""],["1982-11-11",0.9656,""],["1982-11-12",0.9649,""],["1982-11-15",0.964,""],["1982-11-16",0.966,""],["1982-11-17",0.9658,""],["1982-11-18",0.965,""],["1982-11-19",0.9704,""],["1982-11-22",0.9671,""],["1982-11-23",0.9628,""],["1982-11-24",0.9661,""],["1982-11-25",0.967,""],["1982-11-26",0.9652,""],["1982-11-29",0.9742,""],["1982-11-30",0.9779,""],["1982-12-01",0.9817,""],["1982-12-02",0.979,""],["1982-12-03",0.9874,""],["1982-12-06",0.9902,""],["1982-12-07",0.9916,""],["1982-12-08",0.9833,""],["1982-12-09",0.9798,""],["1982-12-10",0.9799,""],["1982-12-13",0.9758,""],["1982-12-14",0.9846,""],["1982-12-15",0.9804,""],["1982-12-16",0.9881,""],["1982-12-17",0.9887,""],["1982-12-20",0.987,""],["1982-12-21",0.9901,""],["1982-12-22",0.9868,""],["1982-12-23",0.9865,""],["1982-12-27",0.9922,""],["1982-12-29",0.9891,""],["1982-12-30",0.9889,""],["1982-12-31",0.9869,""],["1983-01-03",0.9836,""],["1983-01-04",0.9897,""],["1983-01-05",0.9907,""],["1983-01-06",0.991,""],["1983-01-07",0.9899,""],["1983-01-10",0.9933,""],["1983-01-11",0.9873,""],["1983-01-12",0.9846,""],["1983-01-13",0.9859,""],["1983-01-14",0.9818,""],["1983-01-17",0.9842,""],["1983-01-18",0.9758,""],["1983-01-19",0.9709,""],["1983-01-20",0.9709,""],["1983-01-21",0.9686,""],["1983-01-24",0.956,""],["1983-01-25",0.9655,""],["1983-01-26",0.9754,""],["1983-01-27",0.9664,""],["1983-01-28",0.9687,""],["1983-01-31",0.966,""],["1983-02-01",0.9616,""],["1983-02-02",0.96,""],["1983-02-03",0.9639,""],["1983-02-04",0.96,""],["1983-02-07",0.9632,""],["1983-02-08",0.9716,""],["1983-02-09",0.9737,""],["1983-02-10",0.9787,""],["1983-02-11",0.9802,""],["1983-02-14",0.9766,""],["1983-02-15",0.9833,""],["1983-02-16",0.9802,""],["1983-02-17",0.9866,""],["1983-02-18",0.983,""],["1983-02-21",0.9868,""],["1983-02-22",0.9866,""],["1983-02-23",0.9765,""],["1983-02-24",0.984,""],["1983-02-25",0.9851,""],["1983-02-28",0.9858,""],["1983-03-01",0.988,""],["1983-03-02",0.9912,""],["1983-03-03",0.994,""],["1983-03-04",1.001,""],["1983-03-07",1.002,""],["1983-03-08",1.1043,""],["1983-03-09",1.1052,""],["1983-03-10",1.104,""],["1983-03-11",1.1022,""],["1983-03-14",1.0856,""],["1983-03-15",1.0926,""],["1983-03-16",1.0854,""],["1983-03-17",1.0879,""],["1983-03-18",1.0857,""],["1983-03-22",1.0738,""],["1983-03-23",1.0624,""],["1983-03-24",1.0666,""],["1983-03-25",1.0657,""],["1983-03-28",1.0622,""],["1983-03-29",1.0619,""],["1983-03-30",1.0666,""],["1983-03-31",1.0691,""],["1983-04-05",1.0707,""],["1983-04-06",1.0758,""],["1983-04-07",1.0737,""],["1983-04-08",1.0707,""],["1983-04-11",1.0688,""],["1983-04-12",1.0723,""],["1983-04-13",1.0701,""],["1983-04-14",1.0645,""],["1983-04-15",1.0654,""],["1983-04-18",1.0621,""],["1983-04-19",1.0626,""],["1983-04-20",1.058,""],["1983-04-21",1.06,""],["1983-04-22",1.0617,""],["1983-04-25",1.0645,""],["1983-04-26",1.0626,""],["1983-04-27",1.062,""],["1983-04-28",1.0581,""],["1983-04-29",1.0611,""],["1983-05-02",1.0599,""],["1983-05-03",1.062,""],["1983-05-04",1.064,""],["1983-05-05",1.0635,""],["1983-05-06",1.0622,""],["1983-05-09",1.0641,""],["1983-05-10",1.0574,""],["1983-05-11",1.0565,""],["1983-05-13",1.0445,""],["1983-05-16",1.0405,""],["1983-05-17",1.039,""],["1983-05-18",1.0411,""],["1983-05-19",1.0368,""],["1983-05-20",1.0369,""],["1983-05-24",1.0342,""],["1983-05-25",1.0355,""],["1983-05-26",1.0348,""],["1983-05-27",1.0293,""],["1983-05-30",1.0282,""],["1983-05-31",1.0274,""],["1983-06-01",1.0183,""],["1983-06-02",1.0179,""],["1983-06-03",1.0155,""],["1983-06-06",1.0097,""],["1983-06-07",1.0109,""],["1983-06-08",1.01,""],["1983-06-09",1.0181,""],["1983-06-10",1.0185,""],["1983-06-13",1.018,""],["1983-06-14",1.0133,""],["1983-06-15",1.0108,""],["1983-06-16",1.0147,""],["1983-06-17",1.0182,""],["1983-06-20",1.0152,""],["1983-06-21",1.0151,""],["1983-06-22",1.0237,""],["1983-06-23",1.0221,""],["1983-06-24",1.023,""],["1983-06-27",1.0266,""],["1983-06-28",1.0175,""],["1983-06-29",1.0195,""],["1983-06-30",1.0197,""],["1983-07-01",1.021,""],["1983-07-04",1.0163,""],["1983-07-05",1.0124,""],["1983-07-06",1.0136,""],["1983-07-07",1.014,""],["1983-07-08",1.0108,""],["1983-07-11",1.0083,""],["1983-07-12",1.0068,""],["1983-07-13",1.0077,""],["1983-07-14",1.0103,""],["1983-07-15",1.0047,""],["1983-07-18",1.007,""],["1983-07-19",1.003,""],["1983-07-20",1.0089,""],["1983-07-21",1.0039,""],["1983-07-22",0.9994,""],["1983-07-25",0.9909,""],["1983-07-26",0.995,""],["1983-07-27",0.9876,""],["1983-07-28",0.9851,""],["1983-07-29",0.9789,""],["1983-08-01",0.9728,""],["1983-08-02",0.9763,""],["1983-08-03",0.9774,""],["1983-08-04",0.9773,""],["1983-08-05",0.967,""],["1983-08-08",0.9668,""],["1983-08-09",0.9681,""],["1983-08-10",0.961,""],["1983-08-11",0.9569,""],["1983-08-12",0.9598,""],["1983-08-15",0.9625,""],["1983-08-16",0.9695,""],["1983-08-17",0.9761,""],["1983-08-18",0.9788,""],["1983-08-19",0.9715,""],["1983-08-22",0.9757,""],["1983-08-23",0.9774,""],["1983-08-24",0.9727,""],["1983-08-25",0.9704,""],["1983-08-26",0.9674,""],["1983-08-29",0.9634,""],["1983-08-30",0.964,""],["1983-08-31",0.9599,""],["1983-09-01",0.9658,""],["1983-09-02",0.9638,""],["1983-09-05",0.9679,""],["1983-09-06",0.97,""],["1983-09-07",0.9654,""],["1983-09-08",0.9691,""],["1983-09-09",0.9685,""],["1983-09-12",0.9655,""],["1983-09-13",0.9569,""],["1983-09-14",0.9567,""],["1983-09-15",0.9548,""],["1983-09-16",0.9587,""],["1983-09-19",0.9601,""],["1983-09-20",0.9603,""],["1983-09-21",0.9567,""],["1983-09-22",0.9536,""],["1983-09-23",0.954,""],["1983-09-26",0.9546,""],["1983-09-27",0.9524,""],["1983-09-28",0.955,""],["1983-09-29",0.9535,""],["1983-09-30",0.9578,""],["1983-10-03",0.9578,""],["1983-10-04",0.9532,""],["1983-10-05",0.9566,""],["1983-10-06",0.9537,""],["1983-10-07",0.9555,""],["1983-10-10",0.9497,""],["1983-10-11",0.9514,""],["1983-10-12",0.9467,""],["1983-10-13",0.9503,""],["1983-10-14",0.9459,""],["1983-10-17",0.9454,""],["1983-10-18",0.9493,""],["1983-10-19",0.9481,""],["1983-10-20",0.9484,""],["1983-10-21",0.9466,""],["1983-10-24",0.939,""],["1983-10-25",0.941,""],["1983-10-26",0.94,""],["1983-10-27",0.9381,""],["1983-10-28",0.939,""],["1983-10-31",0.9394,""],["1983-11-01",0.9341,""],["1983-11-02",0.9332,""],["1983-11-03",0.9334,""],["1983-11-04",0.9302,""],["1983-11-07",0.9278,""],["1983-11-08",0.9261,""],["1983-11-09",0.9272,""],["1983-11-10",0.9269,""],["1983-11-11",0.9237,""],["1983-11-14",0.9248,""],["1983-11-15",0.9174,""],["1983-11-16",0.9189,""],["1983-11-17",0.9174,""],["1983-11-18",0.9151,""],["1983-11-21",0.9108,""],["1983-11-22",0.9117,""],["1983-11-23",0.9121,""],["1983-11-24",0.9108,""],["1983-11-25",0.9121,""],["1983-11-28",0.9143,""],["1983-11-29",0.9126,""],["1983-11-30",0.9169,""],["1983-12-01",0.911,""],["1983-12-02",0.9011,""],["1983-12-05",0.9109,""],["1983-12-06",0.9112,""],["1983-12-07",0.9098,""],["1983-12-08",0.9177,""],["1983-12-09",0.9037,""],["1983-12-12",0.9032,""],["1983-12-13",0.9089,""],["1983-12-14",0.9101,""],["1983-12-15",0.9132,""],["1983-12-16",0.9108,""],["1983-12-19",0.9289,""],["1983-12-20",0.9317,""],["1983-12-21",0.9191,""],["1983-12-22",0.9058,""],["1983-12-23",0.9072,""],["1983-12-27",0.9052,""],["1983-12-28",0.9119,""],["1983-12-29",0.9219,""],["1983-12-30",0.9206,""],["1984-01-02",0.9175,""],["1984-01-03",0.9114,""],["1984-01-04",0.9025,""],["1984-01-05",0.8996,""],["1984-01-06",0.8857,""],["1984-01-09",0.8771,""],["1984-01-10",0.8836,""],["1984-01-11",0.8811,""],["1984-01-12",0.8803,""],["1984-01-13",0.8814,""],["1984-01-16",0.8901,""],["1984-01-17",0.8962,""],["1984-01-18",0.8903,""],["1984-01-19",0.8959,""],["1984-01-20",0.8918,""],["1984-01-23",0.8855,""],["1984-01-24",0.8822,""],["1984-01-25",0.8794,""],["1984-01-26",0.8804,""],["1984-01-27",0.8776,""],["1984-01-30",0.8738,""],["1984-01-31",0.873,""],["1984-02-01",0.8739,""],["1984-02-02",0.8823,""],["1984-02-03",0.8877,""],["1984-02-06",0.8875,""],["1984-02-07",0.8815,""],["1984-02-08",0.8802,""],["1984-02-09",0.8829,""],["1984-02-10",0.8791,""],["1984-02-13",0.8806,""],["1984-02-14",0.8756,""],["1984-02-15",0.889,""],["1984-02-16",0.8865,""],["1984-02-17",0.8857,""],["1984-02-20",0.8833,""],["1984-02-21",0.8868,""],["1984-02-22",0.891,""],["1984-02-23",0.8958,""],["1984-02-24",0.9024,""],["1984-02-27",0.9013,""],["1984-02-28",0.9123,""],["1984-02-29",0.9119,""],["1984-03-01",0.9091,""],["1984-03-02",0.9167,""],["1984-03-05",0.9108,""],["1984-03-06",0.9135,""],["1984-03-07",0.9199,""],["1984-03-08",0.9097,""],["1984-03-09",0.9083,""],["1984-03-12",0.8971,""],["1984-03-13",0.8967,""],["1984-03-14",0.9063,""],["1984-03-15",0.8952,""],["1984-03-16",0.8838,""],["1984-03-19",0.8871,""],["1984-03-20",0.8879,""],["1984-03-21",0.8848,""],["1984-03-22",0.9008,""],["1984-03-23",0.8997,""],["1984-03-26",0.8992,""],["1984-03-27",0.9106,""],["1984-03-28",0.9134,""],["1984-03-29",0.9186,""],["1984-03-30",0.9189,""],["1984-04-02",0.9134,""],["1984-04-03",0.9068,""],["1984-04-04",0.906,""],["1984-04-05",0.9148,""],["1984-04-06",0.92,""],["1984-04-09",0.93,""],["1984-04-10",0.9273,""],["1984-04-11",0.9226,""],["1984-04-12",0.9262,""],["1984-04-13",0.9258,""],["1984-04-16",0.9229,""],["1984-04-17",0.9183,""],["1984-04-18",0.9149,""],["1984-04-19",0.9129,""],["1984-04-24",0.9084,""],["1984-04-25",0.9078,""],["1984-04-26",0.9042,""],["1984-04-27",0.9004,""],["1984-04-30",0.8962,""],["1984-05-02",0.8833,""],["1984-05-03",0.883,""],["1984-05-04",0.8916,""],["1984-05-07",0.8869,""],["1984-05-08",0.884,""],["1984-05-09",0.887,""],["1984-05-10",0.8908,""],["1984-05-11",0.8977,""],["1984-05-14",0.9055,""],["1984-05-15",0.9036,""],["1984-05-16",0.9058,""],["1984-05-17",0.9062,""],["1984-05-18",0.9045,""],["1984-05-21",0.9079,""],["1984-05-22",0.9059,""],["1984-05-23",0.9055,""],["1984-05-24",0.9007,""],["1984-05-25",0.9111,""],["1984-05-28",0.9086,""],["1984-05-29",0.9087,""],["1984-05-30",0.9103,""],["1984-06-01",0.9171,""],["1984-06-04",0.9223,""],["1984-06-05",0.9277,""],["1984-06-06",0.9261,""],["1984-06-07",0.9274,""],["1984-06-08",0.9213,""],["1984-06-12",0.9179,""],["1984-06-13",0.9206,""],["1984-06-14",0.922,""],["1984-06-15",0.9226,""],["1984-06-18",0.9223,""],["1984-06-19",0.9173,""],["1984-06-20",0.9194,""],["1984-06-21",0.9258,""],["1984-06-22",0.9258,""],["1984-06-25",0.9316,""],["1984-06-26",0.9327,""],["1984-06-27",0.9277,""],["1984-06-28",0.9275,""],["1984-06-29",0.934,""],["1984-07-02",0.9307,""],["1984-07-03",0.9262,""],["1984-07-04",0.9286,""],["1984-07-05",0.9336,""],["1984-07-06",0.9369,""],["1984-07-09",0.9473,""],["1984-07-10",0.9452,""],["1984-07-11",0.953,""],["1984-07-12",0.9463,""],["1984-07-13",0.9383,""],["1984-07-16",0.9436,""],["1984-07-17",0.9436,""],["1984-07-18",0.9448,""],["1984-07-19",0.947,""],["1984-07-20",0.9481,""],["1984-07-23",0.9494,""],["1984-07-24",0.9457,""],["1984-07-25",0.9437,""],["1984-07-26",0.9396,""],["1984-07-27",0.9331,""],["1984-07-30",0.9329,""],["1984-07-31",0.9301,""],["1984-08-01",0.9224,""],["1984-08-02",0.9249,""],["1984-08-03",0.9258,""],["1984-08-06",0.9255,""],["1984-08-07",0.9155,""],["1984-08-08",0.912,""],["1984-08-09",0.9176,""],["1984-08-10",0.9233,""],["1984-08-13",0.9138,""],["1984-08-14",0.9204,""],["1984-08-15",0.9236,""],["1984-08-16",0.9273,""],["1984-08-17",0.9165,""],["1984-08-20",0.9109,""],["1984-08-21",0.9085,""],["1984-08-22",0.9067,""],["1984-08-23",0.9103,""],["1984-08-24",0.909,""],["1984-08-27",0.9137,""],["1984-08-28",0.9116,""],["1984-08-29",0.9101,""],["1984-08-30",0.9144,""],["1984-08-31",0.9129,""],["1984-09-03",0.9158,""],["1984-09-04",0.9115,""],["1984-09-05",0.915,""],["1984-09-06",0.9128,""],["1984-09-07",0.9082,""],["1984-09-10",0.902,""],["1984-09-11",0.8983,""],["1984-09-12",0.899,""],["1984-09-13",0.8929,""],["1984-09-14",0.8931,""],["1984-09-17",0.8866,""],["1984-09-18",0.8711,""],["1984-09-19",0.8728,""],["1984-09-20",0.873,""],["1984-09-21",0.8588,""],["1984-09-24",0.8956,""],["1984-09-25",0.8785,""],["1984-09-26",0.8754,""],["1984-09-27",0.8846,""],["1984-09-28",0.8864,""],["1984-10-01",0.8822,""],["1984-10-02",0.8828,""],["1984-10-03",0.8903,""],["1984-10-04",0.8841,""],["1984-10-05",0.8839,""],["1984-10-08",0.8816,""],["1984-10-09",0.8742,""],["1984-10-10",0.8688,""],["1984-10-11",0.8682,""],["1984-10-12",0.8655,""],["1984-10-15",0.8603,""],["1984-10-16",0.8598,""],["1984-10-17",0.8648,""],["1984-10-18",0.8579,""],["1984-10-19",0.8711,""],["1984-10-22",0.8667,""],["1984-10-23",0.873,""],["1984-10-24",0.8696,""],["1984-10-25",0.8661,""],["1984-10-26",0.8678,""],["1984-10-29",0.8656,""],["1984-10-30",0.8626,""],["1984-10-31",0.8658,""],["1984-11-01",0.8651,""],["1984-11-02",0.8812,""],["1984-11-05",0.8812,""],["1984-11-06",0.8778,""],["1984-11-07",0.8854,""],["1984-11-08",0.8766,""],["1984-11-09",0.8773,""],["1984-11-12",0.8768,""],["1984-11-13",0.8816,""],["1984-11-14",0.8779,""],["1984-11-15",0.878,""],["1984-11-16",0.8772,""],["1984-11-19",0.8736,""],["1984-11-20",0.87,""],["1984-11-21",0.8648,""],["1984-11-22",0.8666,""],["1984-11-23",0.8613,""],["1984-11-26",0.8548,""],["1984-11-27",0.853,""],["1984-11-28",0.8448,""],["1984-11-29",0.8422,""],["1984-11-30",0.8419,""],["1984-12-03",0.8394,""],["1984-12-04",0.8452,""],["1984-12-05",0.8534,""],["1984-12-06",0.8529,""],["1984-12-07",0.8541,""],["1984-12-10",0.8564,""],["1984-12-11",0.8579,""],["1984-12-12",0.8519,""],["1984-12-13",0.8554,""],["1984-12-14",0.8574,""],["1984-12-17",0.8606,""],["1984-12-18",0.8636,""],["1984-12-19",0.8626,""],["1984-12-20",0.8617,""],["1984-12-21",0.857,""],["1984-12-27",0.8552,""],["1984-12-28",0.8578,""],["1984-12-31",0.8588,""],["1985-01-02",0.8593,""],["1985-01-03",0.8606,""],["1985-01-04",0.8658,""],["1985-01-07",0.8713,""],["1985-01-08",0.8703,""],["1985-01-09",0.864,""],["1985-01-10",0.8639,""],["1985-01-11",0.8576,""],["1985-01-14",0.856,""],["1985-01-15",0.8563,""],["1985-01-16",0.8525,""],["1985-01-17",0.8534,""],["1985-01-18",0.8582,""],["1985-01-21",0.8588,""],["1985-01-22",0.8617,""],["1985-01-23",0.861,""],["1985-01-24",0.8599,""],["1985-01-25",0.8605,""],["1985-01-28",0.8581,""],["1985-01-29",0.8594,""],["1985-01-30",0.8591,""],["1985-01-31",0.8636,""],["1985-02-01",0.8668,""],["1985-02-04",0.8735,""],["1985-02-05",0.8857,""],["1985-02-06",0.8836,""],["1985-02-07",0.8991,""],["1985-02-08",0.8898,""],["1985-02-11",0.8973,""],["1985-02-12",0.9054,""],["1985-02-13",0.9094,""],["1985-02-14",0.9112,""],["1985-02-15",0.9196,""],["1985-02-18",0.9201,""],["1985-02-19",0.9578,""],["1985-02-20",0.9822,""],["1985-02-21",0.9334,""],["1985-02-22",0.9323,""],["1985-02-25",0.9298,""],["1985-02-26",0.9145,""],["1985-02-27",0.9306,""],["1985-02-28",0.9331,""],["1985-03-01",0.9342,""],["1985-03-04",0.9334,""],["1985-03-05",0.9386,""],["1985-03-06",0.9518,""],["1985-03-07",0.9433,""],["1985-03-08",0.9447,""],["1985-03-11",0.944,""],["1985-03-12",0.9568,""],["1985-03-13",0.9509,""],["1985-03-14",0.9517,""],["1985-03-15",0.9558,""],["1985-03-18",0.9563,""],["1985-03-19",0.9752,""],["1985-03-20",0.9822,""],["1985-03-21",0.9891,""],["1985-03-22",0.9897,""],["1985-03-25",0.9895,""],["1985-03-26",0.991,""],["1985-03-27",1.0052,""],["1985-03-28",1.0182,""],["1985-03-29",1.0372,""],["1985-04-01",1.0506,""],["1985-04-02",1.0502,""],["1985-04-03",1.0917,""],["1985-04-04",1.0712,""],["1985-04-09",1.0659,""],["1985-04-10",1.0634,""],["1985-04-11",1.0757,""],["1985-04-12",1.0842,""],["1985-04-15",1.1032,""],["1985-04-16",1.1122,""],["1985-04-17",1.1336,""],["1985-04-18",1.1599,""],["1985-04-19",1.1732,""],["1985-04-22",1.175,""],["1985-04-23",1.141,""],["1985-04-24",1.0856,""],["1985-04-25",1.0699,""],["1985-04-26",1.0689,""],["1985-04-29",1.0923,""],["1985-04-30",1.1143,""],["1985-05-02",1.094,""],["1985-05-03",1.0599,""],["1985-05-06",1.0375,""],["1985-05-07",1.0495,""],["1985-05-08",1.0286,""],["1985-05-09",1.0358,""],["1985-05-10",1.0402,""],["1985-05-13",1.0426,""],["1985-05-14",1.0481,""],["1985-05-15",1.0631,""],["1985-05-17",1.0683,""],["1985-05-20",1.0666,""],["1985-05-21",1.0576,""],["1985-05-22",1.0549,""],["1985-05-23",1.0603,""],["1985-05-24",1.0657,""],["1985-05-28",1.0886,""],["1985-05-29",1.0903,""],["1985-05-30",1.1014,""],["1985-05-31",1.0991,""],["1985-06-03",1.112,""],["1985-06-04",1.1083,""],["1985-06-05",1.1096,""],["1985-06-06",1.1071,""],["1985-06-07",1.1,""],["1985-06-10",1.0953,""],["1985-06-11",1.0902,""],["1985-06-12",1.084,""],["1985-06-13",1.0859,""],["1985-06-14",1.0962,""],["1985-06-17",1.1019,""],["1985-06-18",1.1086,""],["1985-06-19",1.1155,""],["1985-06-20",1.0997,""],["1985-06-21",1.0946,""],["1985-06-24",1.1004,""],["1985-06-25",1.1002,""],["1985-06-26",1.097,""],["1985-06-27",1.1045,""],["1985-06-28",1.101,""],["1985-07-01",1.111,""],["1985-07-02",1.1064,""],["1985-07-03",1.1065,""],["1985-07-04",1.1045,""],["1985-07-05",1.1037,""],["1985-07-08",1.1043,""],["1985-07-09",1.1156,""],["1985-07-10",1.1053,""],["1985-07-11",1.0995,""],["1985-07-12",1.1158,""],["1985-07-15",1.1089,""],["1985-07-16",1.0968,""],["1985-07-17",1.1064,""],["1985-07-18",1.1017,""],["1985-07-19",1.0931,""],["1985-07-22",1.0914,""],["1985-07-23",1.0995,""],["1985-07-24",1.1011,""],["1985-07-25",1.109,""],["1985-07-26",1.1018,""],["1985-07-29",1.1035,""],["1985-07-30",1.1003,""],["1985-07-31",1.1039,""],["1985-08-01",1.1055,""],["1985-08-02",1.1003,""],["1985-08-05",1.0992,""],["1985-08-06",1.0987,""],["1985-08-07",1.1053,""],["1985-08-08",1.1115,""],["1985-08-09",1.1052,""],["1985-08-12",1.1121,""],["1985-08-13",1.1218,""],["1985-08-14",1.1296,""],["1985-08-15",1.1509,""],["1985-08-16",1.1489,""],["1985-08-19",1.1423,""],["1985-08-20",1.1307,""],["1985-08-21",1.1345,""],["1985-08-22",1.147,""],["1985-08-23",1.145,""],["1985-08-26",1.1505,""],["1985-08-27",1.142,""],["1985-08-28",1.1418,""],["1985-08-29",1.1384,""],["1985-08-30",1.1369,""],["1985-09-02",1.133,""],["1985-09-03",1.1384,""],["1985-09-04",1.139,""],["1985-09-05",1.1333,""],["1985-09-06",1.1154,""],["1985-09-09",1.1251,""],["1985-09-10",1.1261,""],["1985-09-11",1.1213,""],["1985-09-12",1.115,""],["1985-09-13",1.1292,""],["1985-09-16",1.1293,""],["1985-09-17",1.1328,""],["1985-09-18",1.1213,""],["1985-09-19",1.1255,""],["1985-09-20",1.1332,""],["1985-09-23",1.1625,""],["1985-09-24",1.1606,""],["1985-09-25",1.1554,""],["1985-09-26",1.1609,""],["1985-09-27",1.1605,""],["1985-09-30",1.1706,""],["1985-10-01",1.1706,""],["1985-10-02",1.1805,""],["1985-10-03",1.1814,""],["1985-10-04",1.1942,""],["1985-10-07",1.1888,""],["1985-10-08",1.1892,""],["1985-10-09",1.2009,""],["1985-10-10",1.1891,""],["1985-10-11",1.1865,""],["1985-10-14",1.18,""],["1985-10-15",1.1875,""],["1985-10-16",1.1796,""],["1985-10-17",1.1867,""],["1985-10-18",1.1886,""],["1985-10-21",1.1914,""],["1985-10-22",1.194,""],["1985-10-23",1.2021,""],["1985-10-24",1.1956,""],["1985-10-25",1.194,""],["1985-10-28",1.193,""],["1985-10-29",1.2003,""],["1985-10-30",1.2067,""],["1985-10-31",1.2099,""],["1985-11-01",1.214,""],["1985-11-04",1.2455,""],["1985-11-05",1.2681,""],["1985-11-06",1.2815,""],["1985-11-07",1.2751,""],["1985-11-08",1.2427,""],["1985-11-11",1.2558,""],["1985-11-12",1.2845,""],["1985-11-13",1.2678,""],["1985-11-14",1.2577,""],["1985-11-15",1.2525,""],["1985-11-18",1.2519,""],["1985-11-19",1.2523,""],["1985-11-20",1.2479,""],["1985-11-21",1.2478,""],["1985-11-22",1.2449,""],["1985-11-25",1.2484,""],["1985-11-26",1.245,""],["1985-11-27",1.2611,""],["1985-11-28",1.2721,""],["1985-11-29",1.2804,""],["1985-12-02",1.3064,""],["1985-12-03",1.2857,""],["1985-12-04",1.2859,""],["1985-12-05",1.2787,""],["1985-12-06",1.281,""],["1985-12-09",1.2828,""],["1985-12-10",1.2731,""],["1985-12-11",1.2598,""],["1985-12-12",1.2703,""],["1985-12-13",1.2745,""],["1985-12-16",1.2735,""],["1985-12-17",1.2848,""],["1985-12-18",1.2799,""],["1985-12-19",1.2735,""],["1985-12-20",1.2741,""],["1985-12-23",1.2813,""],["1985-12-24",1.2774,""],["1985-12-27",1.294,""],["1985-12-30",1.3012,""],["1985-12-31",1.3019,""],["1986-01-02",1.3067,""],["1986-01-03",1.3014,""],["1986-01-06",1.299,""],["1986-01-07",1.2987,""],["1986-01-08",1.2966,""],["1986-01-09",1.2792,""],["1986-01-10",1.2793,""],["1986-01-13",1.2712,""],["1986-01-14",1.281,""],["1986-01-15",1.2765,""],["1986-01-16",1.2731,""],["1986-01-17",1.2633,""],["1986-01-20",1.2627,""],["1986-01-21",1.2639,""],["1986-01-22",1.2423,""],["1986-01-23",1.2463,""],["1986-01-24",1.2581,""],["1986-01-27",1.2629,""],["1986-01-28",1.2675,""],["1986-01-29",1.2689,""],["1986-01-30",1.2689,""],["1986-01-31",1.2687,""],["1986-02-03",1.2798,""],["1986-02-04",1.3022,""],["1986-02-05",1.2961,""],["1986-02-06",1.2943,""],["1986-02-07",1.2973,""],["1986-02-10",1.3061,""],["1986-02-11",1.3187,""],["1986-02-12",1.335,""],["1986-02-13",1.328,""],["1986-02-14",1.3019,""],["1986-02-17",1.3199,""],["1986-02-18",1.3086,""],["1986-02-19",1.3211,""],["1986-02-20",1.3317,""],["1986-02-21",1.3312,""],["1986-02-24",1.3438,""],["1986-02-25",1.357,""],["1986-02-26",1.3598,""],["1986-02-27",1.3896,""],["1986-02-28",1.3867,""],["1986-03-03",1.3919,""],["1986-03-04",1.3911,""],["1986-03-05",1.3774,""],["1986-03-06",1.3679,""],["1986-03-07",1.3698,""],["1986-03-10",1.3542,""],["1986-03-11",1.3491,""],["1986-03-12",1.3563,""],["1986-03-13",1.3435,""],["1986-03-14",1.3569,""],["1986-03-17",1.3537,""],["1986-03-18",1.3467,""],["1986-03-19",1.3434,""],["1986-03-20",1.3476,""],["1986-03-21",1.3495,""],["1986-03-24",1.3216,""],["1986-03-25",1.2941,""],["1986-03-26",1.3003,""],["1986-03-27",1.3138,""],["1986-04-01",1.2881,""],["1986-04-02",1.2777,""],["1986-04-03",1.2788,""],["1986-04-07",1.2537,""],["1986-04-08",1.2803,""],["1986-04-09",1.2902,""],["1986-04-10",1.2915,""],["1986-04-11",1.3065,""],["1986-04-14",1.3019,""],["1986-04-15",1.3,""],["1986-04-16",1.3302,""],["1986-04-17",1.3423,""],["1986-04-18",1.3485,""],["1986-04-21",1.3422,""],["1986-04-22",1.3421,""],["1986-04-23",1.3444,""],["1986-04-24",1.3414,""],["1986-04-25",1.3446,""],["1986-04-28",1.3414,""],["1986-04-29",1.3382,""],["1986-04-30",1.3297,""],["1986-05-02",1.3233,""],["1986-05-05",1.3321,""],["1986-05-06",1.3138,""],["1986-05-07",1.3236,""],["1986-05-09",1.3246,""],["1986-05-12",1.3248,""],["1986-05-13",1.35,""],["1986-05-14",1.3896,""],["1986-05-15",1.3671,""],["1986-05-16",1.3488,""],["1986-05-20",1.3362,""],["1986-05-21",1.3295,""],["1986-05-22",1.3326,""],["1986-05-23",1.3123,""],["1986-05-26",1.3145,""],["1986-05-27",1.3073,""],["1986-05-28",1.3134,""],["1986-05-29",1.3067,""],["1986-05-30",1.3008,""],["1986-06-02",1.3064,""],["1986-06-03",1.355,""],["1986-06-04",1.3507,""],["1986-06-05",1.3804,""],["1986-06-06",1.3827,""],["1986-06-09",1.373,""],["1986-06-10",1.3832,""],["1986-06-11",1.413,""],["1986-06-12",1.4126,""],["1986-06-13",1.3953,""],["1986-06-16",1.404,""],["1986-06-17",1.3931,""],["1986-06-18",1.3922,""],["1986-06-19",1.3887,""],["1986-06-20",1.3825,""],["1986-06-23",1.3842,""],["1986-06-24",1.408,""],["1986-06-25",1.4539,""],["1986-06-26",1.4461,""],["1986-06-27",1.4436,""],["1986-06-30",1.4481,""],["1986-07-01",1.5081,""],["1986-07-02",1.5289,""],["1986-07-03",1.5645,""],["1986-07-04",1.5265,""],["1986-07-07",1.5474,""],["1986-07-08",1.5829,""],["1986-07-09",1.5385,""],["1986-07-10",1.5449,""],["1986-07-11",1.534,""],["1986-07-14",1.5167,""],["1986-07-15",1.5471,""],["1986-07-16",1.5499,""],["1986-07-17",1.5563,""],["1986-07-18",1.5502,""],["1986-07-21",1.5558,""],["1986-07-22",1.5638,""],["1986-07-23",1.5909,""],["1986-07-24",1.6315,""],["1986-07-25",1.6352,""],["1986-07-28",1.6171,""],["1986-07-29",1.6452,""],["1986-07-30",1.6395,""],["1986-07-31",1.6978,""],["1986-08-01",1.6774,""],["1986-08-04",1.6837,""],["1986-08-05",1.6385,""],["1986-08-06",1.6378,""],["1986-08-07",1.6678,""],["1986-08-08",1.6725,""],["1986-08-11",1.6902,""],["1986-08-12",1.6769,""],["1986-08-13",1.6574,""],["1986-08-14",1.6492,""],["1986-08-15",1.6406,""],["1986-08-18",1.6351,""],["1986-08-19",1.6177,""],["1986-08-20",1.6782,""],["1986-08-21",1.6786,""],["1986-08-22",1.6987,""],["1986-08-25",1.6942,""],["1986-08-26",1.6882,""],["1986-08-27",1.6763,""],["1986-08-28",1.6856,""],["1986-08-29",1.6822,""],["1986-09-01",1.6979,""],["1986-09-02",1.6981,""],["1986-09-03",1.6869,""],["1986-09-04",1.6863,""],["1986-09-05",1.6788,""],["1986-09-08",1.6558,""],["1986-09-09",1.6657,""],["1986-09-10",1.6651,""],["1986-09-11",1.6431,""],["1986-09-12",1.6314,""],["1986-09-15",1.6402,""],["1986-09-16",1.643,""],["1986-09-17",1.6559,""],["1986-09-18",1.6663,""],["1986-09-19",1.6712,""],["1986-09-22",1.6365,""],["1986-09-23",1.621,""],["1986-09-24",1.6262,""],["1986-09-25",1.6197,""],["1986-09-26",1.6254,""],["1986-09-29",1.6422,""],["1986-09-30",1.6382,""],["1986-10-01",1.635,""],["1986-10-02",1.6372,""],["1986-10-03",1.6456,""],["1986-10-06",1.6476,""],["1986-10-07",1.6343,""],["1986-10-08",1.6385,""],["1986-10-09",1.632,""],["1986-10-10",1.6403,""],["1986-10-13",1.6476,""],["1986-10-14",1.6397,""],["1986-10-15",1.6446,""],["1986-10-16",1.6494,""],["1986-10-17",1.6536,""],["1986-10-20",1.6422,""],["1986-10-21",1.6422,""],["1986-10-22",1.6425,""],["1986-10-23",1.6177,""],["1986-10-24",1.6054,""],["1986-10-27",1.5935,""],["1986-10-28",1.5983,""],["1986-10-29",1.5984,""],["1986-10-30",1.6098,""],["1986-10-31",1.5763,""],["1986-11-03",1.5746,""],["1986-11-04",1.5841,""],["1986-11-05",1.5725,""],["1986-11-06",1.5758,""],["1986-11-07",1.5738,""],["1986-11-10",1.5822,""],["1986-11-11",1.5929,""],["1986-11-12",1.5971,""],["1986-11-13",1.5969,""],["1986-11-14",1.6014,""],["1986-11-17",1.6124,""],["1986-11-18",1.6044,""],["1986-11-19",1.6041,""],["1986-11-20",1.6094,""],["1986-11-21",1.5999,""],["1986-11-24",1.5881,""],["1986-11-25",1.6018,""],["1986-11-26",1.609,""],["1986-11-27",1.6069,""],["1986-11-28",1.6173,""],["1986-12-01",1.6285,""],["1986-12-02",1.6111,""],["1986-12-03",1.6117,""],["1986-12-04",1.6062,""],["1986-12-05",1.5932,""],["1986-12-08",1.5852,""],["1986-12-09",1.5857,""],["1986-12-10",1.5795,""],["1986-12-11",1.5698,""],["1986-12-12",1.5611,""],["1986-12-15",1.5631,""],["1986-12-16",1.5524,""],["1986-12-17",1.5547,""],["1986-12-18",1.558,""],["1986-12-19",1.5513,""],["1986-12-22",1.5481,""],["1986-12-23",1.588,""],["1986-12-29",1.6089,""],["1986-12-30",1.6033,""],["1986-12-31",1.6108,""],["1987-01-02",1.625,""],["1987-01-05",1.6109,""],["1987-01-06",1.6238,""],["1987-01-07",1.6156,""],["1987-01-08",1.6146,""],["1987-01-09",1.613,""],["1987-01-12",1.6288,""],["1987-01-13",1.6793,""],["1987-01-14",1.7222,""],["1987-01-15",1.7167,""],["1987-01-16",1.7064,""],["1987-01-19",1.7447,""],["1987-01-20",1.691,""],["1987-01-21",1.6869,""],["1987-01-22",1.7159,""],["1987-01-23",1.7151,""],["1987-01-26",1.7017,""],["1987-01-27",1.7112,""],["1987-01-28",1.7607,""],["1987-01-29",1.7469,""],["1987-01-30",1.7208,""],["1987-02-02",1.7126,""],["1987-02-03",1.7239,""],["1987-02-04",1.6976,""],["1987-02-05",1.6834,""],["1987-02-06",1.6592,""],["1987-02-09",1.6846,""],["1987-02-10",1.7019,""],["1987-02-11",1.6924,""],["1987-02-12",1.7047,""],["1987-02-13",1.6931,""],["1987-02-16",1.7171,""],["1987-02-17",1.7186,""],["1987-02-18",1.6964,""],["1987-02-19",1.6775,""],["1987-02-20",1.698,""],["1987-02-23",1.6919,""],["1987-02-24",1.68,""],["1987-02-25",1.6797,""],["1987-02-26",1.6799,""],["1987-02-27",1.6689,""],["1987-03-02",1.6632,""],["1987-03-03",1.6649,""],["1987-03-04",1.6627,""],["1987-03-05",1.6587,""],["1987-03-06",1.6671,""],["1987-03-09",1.6514,""],["1987-03-10",1.6376,""],["1987-03-11",1.6344,""],["1987-03-12",1.6201,""],["1987-03-13",1.6548,""],["1987-03-16",1.6528,""],["1987-03-17",1.6499,""],["1987-03-18",1.6455,""],["1987-03-19",1.651,""],["1987-03-20",1.6537,""],["1987-03-23",1.6579,""],["1987-03-24",1.6481,""],["1987-03-25",1.64,""],["1987-03-26",1.6307,""],["1987-03-27",1.6293,""],["1987-03-30",1.6341,""],["1987-03-31",1.6261,""],["1987-04-01",1.6185,""],["1987-04-02",1.6128,""],["1987-04-03",1.6069,""],["1987-04-06",1.6003,""],["1987-04-07",1.6095,""],["1987-04-08",1.5958,""],["1987-04-09",1.5943,""],["1987-04-10",1.6022,""],["1987-04-13",1.5889,""],["1987-04-14",1.5973,""],["1987-04-15",1.5794,""],["1987-04-16",1.599,""],["1987-04-21",1.6162,""],["1987-04-22",1.6139,""],["1987-04-23",1.6066,""],["1987-04-24",1.6365,""],["1987-04-27",1.6328,""],["1987-04-28",1.6402,""],["1987-04-29",1.6348,""],["1987-04-30",1.6518,""],["1987-05-04",1.6588,""],["1987-05-05",1.6523,""],["1987-05-06",1.6459,""],["1987-05-07",1.6446,""],["1987-05-08",1.635,""],["1987-05-11",1.6198,""],["1987-05-12",1.6201,""],["1987-05-13",1.6238,""],["1987-05-14",1.626,""],["1987-05-15",1.6278,""],["1987-05-18",1.6208,""],["1987-05-19",1.6205,""],["1987-05-20",1.6207,""],["1987-05-21",1.6173,""],["1987-05-22",1.6204,""],["1987-05-25",1.6206,""],["1987-05-26",1.6136,""],["1987-05-27",1.5997,""],["1987-05-29",1.5998,""],["1987-06-01",1.5857,""],["1987-06-02",1.5989,""],["1987-06-03",1.6046,""],["1987-06-04",1.5986,""],["1987-06-05",1.6021,""],["1987-06-09",1.6138,""],["1987-06-10",1.6218,""],["1987-06-11",1.6171,""],["1987-06-12",1.6096,""],["1987-06-15",1.5882,""],["1987-06-16",1.5858,""],["1987-06-17",1.5756,""],["1987-06-18",1.5763,""],["1987-06-19",1.5723,""],["1987-06-22",1.5687,""],["1987-06-23",1.575,""],["1987-06-24",1.5829,""],["1987-06-25",1.5755,""],["1987-06-26",1.5777,""],["1987-06-29",1.5723,""],["1987-06-30",1.5724,""],["1987-07-01",1.577,""],["1987-07-02",1.5742,""],["1987-07-03",1.5711,""],["1987-07-06",1.581,""],["1987-07-07",1.6027,""],["1987-07-08",1.5937,""],["1987-07-09",1.5923,""],["1987-07-10",1.5847,""],["1987-07-13",1.5893,""],["1987-07-14",1.597,""],["1987-07-15",1.5855,""],["1987-07-16",1.5856,""],["1987-07-17",1.5795,""],["1987-07-20",1.5828,""],["1987-07-21",1.5774,""],["1987-07-22",1.5723,""],["1987-07-23",1.5769,""],["1987-07-24",1.5809,""],["1987-07-27",1.5884,""],["1987-07-28",1.5914,""],["1987-07-29",1.595,""],["1987-07-30",1.6032,""],["1987-07-31",1.6002,""],["1987-08-03",1.5926,""],["1987-08-04",1.58,""],["1987-08-05",1.5714,""],["1987-08-06",1.5745,""],["1987-08-07",1.574,""],["1987-08-10",1.5687,""],["1987-08-11",1.5611,""],["1987-08-12",1.5535,""],["1987-08-13",1.5544,""],["1987-08-14",1.5517,""],["1987-08-17",1.5565,""],["1987-08-18",1.5736,""],["1987-08-19",1.5825,""],["1987-08-20",1.5883,""],["1987-08-21",1.5939,""],["1987-08-24",1.5919,""],["1987-08-25",1.5909,""],["1987-08-26",1.5888,""],["1987-08-27",1.5994,""],["1987-08-28",1.6021,""],["1987-08-31",1.6006,""],["1987-09-01",1.5946,""],["1987-09-02",1.5928,""],["1987-09-03",1.5975,""],["1987-09-04",1.5956,""],["1987-09-07",1.5941,""],["1987-09-08",1.5856,""],["1987-09-09",1.5857,""],["1987-09-10",1.5788,""],["1987-09-11",1.5728,""],["1987-09-14",1.5709,""],["1987-09-15",1.5655,""],["1987-09-16",1.5604,""],["1987-09-17",1.5595,""],["1987-09-18",1.5666,""],["1987-09-21",1.5563,""],["1987-09-22",1.5595,""],["1987-09-23",1.5506,""],["1987-09-24",1.5613,""],["1987-09-25",1.572,""],["1987-09-28",1.5619,""],["1987-09-29",1.569,""],["1987-09-30",1.5853,""],["1987-10-01",1.5859,""],["1987-10-02",1.5737,""],["1987-10-05",1.5784,""],["1987-10-06",1.5775,""],["1987-10-07",1.5738,""],["1987-10-08",1.5728,""],["1987-10-09",1.5835,""],["1987-10-12",1.5765,""],["1987-10-13",1.577,""],["1987-10-14",1.5884,""],["1987-10-15",1.5829,""],["1987-10-16",1.598,""],["1987-10-19",1.6143,""],["1987-10-20",1.6032,""],["1987-10-21",1.6075,""],["1987-10-22",1.6027,""],["1987-10-23",1.6048,""],["1987-10-26",1.6412,""],["1987-10-27",1.6666,""],["1987-10-28",1.69,""],["1987-10-29",1.7846,""],["1987-10-30",1.7559,""],["1987-11-02",1.7686,""],["1987-11-03",1.8048,""],["1987-11-04",1.7883,""],["1987-11-05",1.793,""],["1987-11-06",1.8038,""],["1987-11-09",1.8018,""],["1987-11-10",1.8333,""],["1987-11-11",1.8125,""],["1987-11-12",1.7997,""],["1987-11-13",1.7778,""],["1987-11-16",1.7526,""],["1987-11-17",1.7522,""],["1987-11-18",1.748,""],["1987-11-19",1.7731,""],["1987-11-20",1.8014,""],["1987-11-23",1.8112,""],["1987-11-24",1.7829,""],["1987-11-25",1.7867,""],["1987-11-26",1.7818,""],["1987-11-27",1.7935,""],["1987-11-30",1.7835,""],["1987-12-01",1.7737,""],["1987-12-02",1.7797,""],["1987-12-03",1.7816,""],["1987-12-04",1.7836,""],["1987-12-07",1.7685,""],["1987-12-08",1.7703,""],["1987-12-09",1.7691,""],["1987-12-10",1.7687,""],["1987-12-11",1.7734,""],["1987-12-14",1.7649,""],["1987-12-15",1.7756,""],["1987-12-16",1.7728,""],["1987-12-17",1.7716,""],["1987-12-18",1.7809,""],["1987-12-21",1.7736,""],["1987-12-22",1.7778,""],["1987-12-23",1.7679,""],["1987-12-24",1.7717,""],["1987-12-28",1.798,""],["1987-12-29",1.7904,""],["1987-12-30",1.7966,""],["1987-12-31",1.8052,""],["1988-01-04",1.8044,""],["1988-01-05",1.7872,""],["1988-01-06",1.7785,""],["1988-01-07",1.7825,""],["1988-01-08",1.7693,""],["1988-01-11",1.7781,""],["1988-01-12",1.7808,""],["1988-01-13",1.7797,""],["1988-01-14",1.7775,""],["1988-01-15",1.7777,""],["1988-01-18",1.7333,""],["1988-01-19",1.7306,""],["1988-01-20",1.743,""],["1988-01-21",1.7411,""],["1988-01-22",1.7304,""],["1988-01-25",1.7231,""],["1988-01-26",1.7202,""],["1988-01-27",1.7249,""],["1988-01-28",1.7319,""],["1988-01-29",1.7319,""],["1988-02-01",1.7211,""],["1988-02-02",1.7182,""],["1988-02-03",1.7206,""],["1988-02-04",1.7193,""],["1988-02-05",1.7148,""],["1988-02-08",1.7082,""],["1988-02-09",1.709,""],["1988-02-10",1.7174,""],["1988-02-11",1.7136,""],["1988-02-12",1.7164,""],["1988-02-15",1.6997,""],["1988-02-16",1.6886,""],["1988-02-17",1.6896,""],["1988-02-18",1.6944,""],["1988-02-19",1.689,""],["1988-02-22",1.6885,""],["1988-02-23",1.6967,""],["1988-02-24",1.7015,""],["1988-02-25",1.6945,""],["1988-02-26",1.7023,""],["1988-02-29",1.7033,""],["1988-03-01",1.702,""],["1988-03-02",1.6896,""],["1988-03-03",1.6785,""],["1988-03-04",1.6784,""],["1988-03-07",1.6868,""],["1988-03-08",1.6955,""],["1988-03-09",1.7042,""],["1988-03-10",1.7012,""],["1988-03-11",1.705,""],["1988-03-14",1.7108,""],["1988-03-15",1.6994,""],["1988-03-16",1.6882,""],["1988-03-17",1.6829,""],["1988-03-18",1.6622,""],["1988-03-21",1.6591,""],["1988-03-22",1.6564,""],["1988-03-23",1.6502,""],["1988-03-24",1.659,""],["1988-03-25",1.67,""],["1988-03-28",1.6973,""],["1988-03-29",1.694,""],["1988-03-30",1.687,""],["1988-03-31",1.6888,""],["1988-04-05",1.681,""],["1988-04-06",1.679,""],["1988-04-07",1.6762,""],["1988-04-08",1.6719,""],["1988-04-11",1.6513,""],["1988-04-12",1.6571,""],["1988-04-13",1.6692,""],["1988-04-14",1.6433,""],["1988-04-15",1.6703,""],["1988-04-18",1.6664,""],["1988-04-19",1.6683,""],["1988-04-20",1.671,""],["1988-04-21",1.6593,""],["1988-04-22",1.6428,""],["1988-04-25",1.6399,""],["1988-04-26",1.6415,""],["1988-04-27",1.6376,""],["1988-04-28",1.6361,""],["1988-04-29",1.6376,""],["1988-05-02",1.628,""],["1988-05-03",1.6155,""],["1988-05-04",1.6096,""],["1988-05-05",1.6165,""],["1988-05-06",1.6042,""],["1988-05-09",1.6063,""],["1988-05-10",1.5967,""],["1988-05-11",1.5996,""],["1988-05-13",1.6,""],["1988-05-16",1.5966,""],["1988-05-17",1.6024,""],["1988-05-18",1.5783,""],["1988-05-19",1.5817,""],["1988-05-20",1.5622,""],["1988-05-24",1.5602,""],["1988-05-25",1.5543,""],["1988-05-26",1.5277,""],["1988-05-27",1.5067,""],["1988-05-30",1.5009,""],["1988-05-31",1.4998,""],["1988-06-01",1.4911,""],["1988-06-02",1.4935,""],["1988-06-03",1.4906,""],["1988-06-06",1.5187,""],["1988-06-07",1.521,""],["1988-06-08",1.4997,""],["1988-06-09",1.5013,""],["1988-06-10",1.4968,""],["1988-06-13",1.4916,""],["1988-06-14",1.4972,""],["1988-06-15",1.4787,""],["1988-06-16",1.4724,""],["1988-06-17",1.4578,""],["1988-06-20",1.4412,""],["1988-06-21",1.4363,""],["1988-06-22",1.4314,""],["1988-06-23",1.4215,""],["1988-06-24",1.4044,""],["1988-06-27",1.4026,""],["1988-06-28",1.4215,""],["1988-06-29",1.4429,""],["1988-06-30",1.4397,""],["1988-07-01",1.4415,""],["1988-07-04",1.4541,""],["1988-07-05",1.4418,""],["1988-07-06",1.43,""],["1988-07-07",1.4247,""],["1988-07-08",1.4216,""],["1988-07-11",1.4222,""],["1988-07-12",1.4229,""],["1988-07-13",1.4127,""],["1988-07-14",1.4096,""],["1988-07-15",1.4054,""],["1988-07-18",1.3894,""],["1988-07-19",1.3905,""],["1988-07-20",1.388,""],["1988-07-21",1.3924,""],["1988-07-22",1.3995,""],["1988-07-25",1.3963,""],["1988-07-26",1.3958,""],["1988-07-27",1.391,""],["1988-07-28",1.3931,""],["1988-07-29",1.3864,""],["1988-08-01",1.3801,""],["1988-08-02",1.3884,""],["1988-08-03",1.3822,""],["1988-08-04",1.3804,""],["1988-08-05",1.3763,""],["1988-08-08",1.3736,""],["1988-08-09",1.3755,""],["1988-08-10",1.3613,""],["1988-08-11",1.3686,""],["1988-08-12",1.3799,""],["1988-08-15",1.377,""],["1988-08-16",1.387,""],["1988-08-17",1.3686,""],["1988-08-18",1.3639,""],["1988-08-19",1.3509,""],["1988-08-22",1.3355,""],["1988-08-23",1.3402,""],["1988-08-24",1.3505,""],["1988-08-25",1.359,""],["1988-08-26",1.3707,""],["1988-08-29",1.3726,""],["1988-08-30",1.3792,""],["1988-08-31",1.3752,""],["1988-09-01",1.3828,""],["1988-09-02",1.393,""],["1988-09-05",1.3955,""],["1988-09-06",1.3908,""],["1988-09-07",1.398,""],["1988-09-08",1.3928,""],["1988-09-09",1.3951,""],["1988-09-12",1.4014,""],["1988-09-13",1.4054,""],["1988-09-14",1.4029,""],["1988-09-15",1.3843,""],["1988-09-16",1.382,""],["1988-09-19",1.4061,""],["1988-09-20",1.4127,""],["1988-09-21",1.4218,""],["1988-09-22",1.4125,""],["1988-09-23",1.4088,""],["1988-09-26",1.4087,""],["1988-09-27",1.4081,""],["1988-09-28",1.4091,""],["1988-09-29",1.408,""],["1988-09-30",1.4066,""],["1988-10-03",1.4181,""],["1988-10-04",1.4168,""],["1988-10-05",1.4063,""],["1988-10-06",1.3951,""],["1988-10-07",1.3935,""],["1988-10-10",1.3909,""],["1988-10-11",1.3978,""],["1988-10-12",1.3981,""],["1988-10-13",1.4116,""],["1988-10-14",1.4062,""],["1988-10-17",1.4163,""],["1988-10-18",1.4163,""],["1988-10-19",1.4021,""],["1988-10-20",1.4003,""],["1988-10-21",1.4147,""],["1988-10-24",1.4157,""],["1988-10-25",1.4126,""],["1988-10-26",1.4109,""],["1988-10-27",1.4183,""],["1988-10-28",1.4137,""],["1988-10-31",1.4229,""],["1988-11-01",1.4135,""],["1988-11-02",1.4137,""],["1988-11-03",1.412,""],["1988-11-04",1.4013,""],["1988-11-07",1.4007,""],["1988-11-08",1.4011,""],["1988-11-09",1.3962,""],["1988-11-10",1.3922,""],["1988-11-11",1.3936,""],["1988-11-14",1.3928,""],["1988-11-15",1.3902,""],["1988-11-16",1.3939,""],["1988-11-17",1.3986,""],["1988-11-18",1.397,""],["1988-11-21",1.3962,""],["1988-11-22",1.3926,""],["1988-11-23",1.3907,""],["1988-11-24",1.3906,""],["1988-11-25",1.3822,""],["1988-11-28",1.3753,""],["1988-11-29",1.3686,""],["1988-11-30",1.364,""],["1988-12-01",1.3746,""],["1988-12-02",1.3795,""],["1988-12-05",1.3775,""],["1988-12-06",1.3724,""],["1988-12-07",1.3615,""],["1988-12-08",1.3698,""],["1988-12-09",1.3779,""],["1988-12-12",1.3922,""],["1988-12-13",1.4031,""],["1988-12-14",1.3982,""],["1988-12-15",1.3918,""],["1988-12-16",1.396,""],["1988-12-19",1.3856,""],["1988-12-20",1.3754,""],["1988-12-21",1.3741,""],["1988-12-22",1.3739,""],["1988-12-23",1.3633,""],["1988-12-27",1.3627,""],["1988-12-28",1.3548,""],["1988-12-29",1.3608,""],["1988-12-30",1.3722,""],["1989-01-02",1.3594,""],["1989-01-03",1.3615,""],["1989-01-04",1.3389,""],["1989-01-05",1.336,""],["1989-01-06",1.3337,""],["1989-01-09",1.3217,""],["1989-01-10",1.3118,""],["1989-01-11",1.3126,""],["1989-01-12",1.3178,""],["1989-01-13",1.3109,""],["1989-01-16",1.3017,""],["1989-01-17",1.3131,""],["1989-01-18",1.3008,""],["1989-01-19",1.284,""],["1989-01-20",1.2909,""],["1989-01-23",1.2916,""],["1989-01-24",1.2977,""],["1989-01-25",1.2858,""],["1989-01-26",1.2873,""],["1989-01-27",1.2822,""],["1989-01-30",1.277,""],["1989-01-31",1.2602,""],["1989-02-01",1.2483,""],["1989-02-02",1.2549,""],["1989-02-03",1.2628,""],["1989-02-06",1.256,""],["1989-02-07",1.2601,""],["1989-02-08",1.2502,""],["1989-02-09",1.2648,""],["1989-02-10",1.2686,""],["1989-02-13",1.256,""],["1989-02-14",1.2634,""],["1989-02-15",1.2908,""],["1989-02-16",1.3291,""],["1989-02-17",1.3748,""],["1989-02-20",1.3785,""],["1989-02-21",1.3866,""],["1989-02-22",1.3856,""],["1989-02-23",1.3764,""],["1989-02-24",1.3783,""],["1989-02-27",1.4186,""],["1989-02-28",1.4233,""],["1989-03-01",1.4123,""],["1989-03-02",1.4035,""],["1989-03-03",1.3898,""],["1989-03-06",1.3832,""],["1989-03-07",1.3819,""],["1989-03-08",1.3771,""],["1989-03-09",1.3667,""],["1989-03-10",1.3614,""],["1989-03-13",1.3573,""],["1989-03-14",1.3804,""],["1989-03-15",1.3823,""],["1989-03-16",1.3658,""],["1989-03-17",1.3616,""],["1989-03-20",1.3471,""],["1989-03-21",1.3489,""],["1989-03-22",1.3549,""],["1989-03-23",1.3508,""],["1989-03-28",1.3506,""],["1989-03-29",1.3534,""],["1989-03-30",1.3471,""],["1989-03-31",1.346,""],["1989-04-03",1.3373,""],["1989-04-04",1.3507,""],["1989-04-05",1.3819,""],["1989-04-06",1.3837,""],["1989-04-07",1.3779,""],["1989-04-10",1.3748,""],["1989-04-11",1.3682,""],["1989-04-12",1.3646,""],["1989-04-13",1.3775,""],["1989-04-14",1.3665,""],["1989-04-17",1.379,""],["1989-04-18",1.3968,""],["1989-04-19",1.3945,""],["1989-04-20",1.3944,""],["1989-04-21",1.4101,""],["1989-04-24",1.4139,""],["1989-04-25",1.4025,""],["1989-04-26",1.3982,""],["1989-04-27",1.3912,""],["1989-04-28",1.3944,""],["1989-05-02",1.392,""],["1989-05-03",1.3865,""],["1989-05-05",1.3718,""],["1989-05-08",1.3694,""],["1989-05-09",1.3663,""],["1989-05-10",1.3776,""],["1989-05-11",1.3747,""],["1989-05-12",1.3882,""],["1989-05-16",1.3921,""],["1989-05-17",1.4,""],["1989-05-18",1.387,""],["1989-05-19",1.386,""],["1989-05-22",1.3949,""],["1989-05-23",1.3869,""],["1989-05-24",1.3789,""],["1989-05-25",1.3715,""],["1989-05-26",1.4003,""],["1989-05-29",1.3982,""],["1989-05-30",1.389,""],["1989-05-31",1.3892,""],["1989-06-01",1.3933,""],["1989-06-02",1.3954,""],["1989-06-05",1.4045,""],["1989-06-06",1.3886,""],["1989-06-07",1.395,""],["1989-06-08",1.3965,""],["1989-06-09",1.3943,""],["1989-06-12",1.3835,""],["1989-06-13",1.3832,""],["1989-06-14",1.3763,""],["1989-06-15",1.3734,""],["1989-06-16",1.3728,""],["1989-06-19",1.3815,""],["1989-06-20",1.3869,""],["1989-06-21",1.3623,""],["1989-06-22",1.3652,""],["1989-06-23",1.3834,""],["1989-06-26",1.3746,""],["1989-06-27",1.3808,""],["1989-06-28",1.3891,""],["1989-06-29",1.4009,""],["1989-06-30",1.4017,""],["1989-07-03",1.4064,""],["1989-07-04",1.4055,""],["1989-07-05",1.4103,""],["1989-07-06",1.4276,""],["1989-07-07",1.4332,""],["1989-07-10",1.4534,""],["1989-07-11",1.4555,""],["1989-07-12",1.4481,""],["1989-07-13",1.4557,""],["1989-07-14",1.4459,""],["1989-07-17",1.4316,""],["1989-07-18",1.4223,""],["1989-07-19",1.46,""],["1989-07-20",1.451,""],["1989-07-21",1.4564,""],["1989-07-24",1.4545,""],["1989-07-25",1.4604,""],["1989-07-26",1.4619,""],["1989-07-27",1.468,""],["1989-07-28",1.4761,""],["1989-07-31",1.4718,""],["1989-08-01",1.464,""],["1989-08-02",1.468,""],["1989-08-03",1.4531,""],["1989-08-04",1.4431,""],["1989-08-07",1.4222,""],["1989-08-08",1.4224,""],["1989-08-09",1.4244,""],["1989-08-10",1.4372,""],["1989-08-11",1.4164,""],["1989-08-14",1.4055,""],["1989-08-15",1.4095,""],["1989-08-16",1.406,""],["1989-08-17",1.4013,""],["1989-08-18",1.397,""],["1989-08-21",1.3938,""],["1989-08-22",1.3874,""],["1989-08-23",1.3963,""],["1989-08-24",1.3892,""],["1989-08-25",1.391,""],["1989-08-28",1.3899,""],["1989-08-29",1.397,""],["1989-08-30",1.3962,""],["1989-08-31",1.3851,""],["1989-09-01",1.3859,""],["1989-09-04",1.3785,""],["1989-09-05",1.3766,""],["1989-09-06",1.3766,""],["1989-09-07",1.3719,""],["1989-09-08",1.3683,""],["1989-09-11",1.3653,""],["1989-09-12",1.3688,""],["1989-09-13",1.353,""],["1989-09-14",1.3588,""],["1989-09-15",1.3586,""],["1989-09-18",1.355,""],["1989-09-19",1.3667,""],["1989-09-20",1.3755,""],["1989-09-21",1.3777,""],["1989-09-22",1.3591,""],["1989-09-25",1.3794,""],["1989-09-26",1.3841,""],["1989-09-27",1.3966,""],["1989-09-28",1.4075,""],["1989-09-29",1.4215,""],["1989-10-02",1.4175,""],["1989-10-03",1.4129,""],["1989-10-04",1.4125,""],["1989-10-05",1.4198,""],["1989-10-06",1.4073,""],["1989-10-09",1.3916,""],["1989-10-10",1.402,""],["1989-10-11",1.3842,""],["1989-10-12",1.4042,""],["1989-10-13",1.4056,""],["1989-10-16",1.4646,""],["1989-10-17",1.4441,""],["1989-10-18",1.4465,""],["1989-10-19",1.4332,""],["1989-10-20",1.4301,""],["1989-10-23",1.4362,""],["1989-10-24",1.4439,""],["1989-10-25",1.4456,""],["1989-10-26",1.4332,""],["1989-10-27",1.4321,""],["1989-10-30",1.4266,""],["1989-10-31",1.4283,""],["1989-11-01",1.427,""],["1989-11-02",1.4217,""],["1989-11-03",1.4299,""],["1989-11-06",1.4186,""],["1989-11-07",1.4209,""],["1989-11-08",1.4203,""],["1989-11-09",1.4118,""],["1989-11-10",1.4082,""],["1989-11-13",1.4018,""],["1989-11-14",1.4063,""],["1989-11-15",1.4186,""],["1989-11-16",1.4246,""],["1989-11-17",1.4187,""],["1989-11-20",1.4214,""],["1989-11-21",1.4427,""],["1989-11-22",1.4514,""],["1989-11-23",1.4397,""],["1989-11-24",1.4442,""],["1989-11-27",1.4486,""],["1989-11-28",1.4401,""],["1989-11-29",1.4635,""],["1989-11-30",1.4553,""],["1989-12-01",1.4632,""],["1989-12-04",1.4637,""],["1989-12-05",1.4614,""],["1989-12-06",1.4632,""],["1989-12-07",1.47,""],["1989-12-08",1.4691,""],["1989-12-11",1.4703,""],["1989-12-12",1.4808,""],["1989-12-13",1.4972,""],["1989-12-14",1.4899,""],["1989-12-15",1.4886,""],["1989-12-18",1.5008,""],["1989-12-19",1.4948,""],["1989-12-20",1.479,""],["1989-12-21",1.4919,""],["1989-12-22",1.5013,""],["1989-12-27",1.4998,""],["1989-12-28",1.5134,""],["1989-12-29",1.5152,""],["1990-01-02",1.5217,""],["1990-01-03",1.5124,""],["1990-01-04",1.5163,""],["1990-01-05",1.5238,""],["1990-01-08",1.537,""],["1990-01-09",1.5371,""],["1990-01-10",1.5385,""],["1990-01-11",1.5226,""],["1990-01-12",1.5227,""],["1990-01-15",1.5259,""],["1990-01-16",1.5125,""],["1990-01-17",1.5154,""],["1990-01-18",1.5087,""],["1990-01-19",1.4941,""],["1990-01-22",1.4927,""],["1990-01-23",1.5314,""],["1990-01-24",1.5801,""],["1990-01-25",1.5798,""],["1990-01-26",1.5853,""],["1990-01-29",1.5947,""],["1990-01-30",1.5892,""],["1990-01-31",1.5769,""],["1990-02-01",1.5792,""],["1990-02-02",1.5702,""],["1990-02-05",1.5919,""],["1990-02-06",1.6059,""],["1990-02-07",1.6232,""],["1990-02-08",1.6277,""],["1990-02-09",1.6222,""],["1990-02-12",1.6227,""],["1990-02-13",1.6078,""],["1990-02-14",1.6362,""],["1990-02-15",1.6229,""],["1990-02-16",1.597,""],["1990-02-19",1.6022,""],["1990-02-20",1.5982,""],["1990-02-21",1.6258,""],["1990-02-22",1.5975,""],["1990-02-23",1.603,""],["1990-02-26",1.5864,""],["1990-02-27",1.5941,""],["1990-02-28",1.5966,""],["1990-03-01",1.5656,""],["1990-03-02",1.5678,""],["1990-03-05",1.5854,""],["1990-03-06",1.5819,""],["1990-03-07",1.5784,""],["1990-03-08",1.5797,""],["1990-03-09",1.5783,""],["1990-03-12",1.5736,""],["1990-03-13",1.5639,""],["1990-03-14",1.5589,""],["1990-03-15",1.5777,""],["1990-03-16",1.5936,""],["1990-03-19",1.6025,""],["1990-03-20",1.5936,""],["1990-03-21",1.5875,""],["1990-03-22",1.5892,""],["1990-03-23",1.5996,""],["1990-03-26",1.5986,""],["1990-03-27",1.5968,""],["1990-03-28",1.5992,""],["1990-03-29",1.5985,""],["1990-03-30",1.5996,""],["1990-04-02",1.5895,""],["1990-04-03",1.5802,""],["1990-04-04",1.5737,""],["1990-04-05",1.5759,""],["1990-04-06",1.5732,""],["1990-04-09",1.5802,""],["1990-04-10",1.5831,""],["1990-04-11",1.593,""],["1990-04-12",1.5907,""],["1990-04-17",1.5884,""],["1990-04-18",1.5865,""],["1990-04-19",1.5842,""],["1990-04-20",1.5775,""],["1990-04-23",1.571,""],["1990-04-24",1.5754,""],["1990-04-25",1.5748,""],["1990-04-26",1.6069,""],["1990-04-27",1.6163,""],["1990-04-30",1.6199,""],["1990-05-02",1.6142,""],["1990-05-03",1.6138,""],["1990-05-04",1.6189,""],["1990-05-07",1.632,""],["1990-05-08",1.6337,""],["1990-05-09",1.6405,""],["1990-05-10",1.6447,""],["1990-05-11",1.6381,""],["1990-05-14",1.6289,""],["1990-05-15",1.6285,""],["1990-05-16",1.6242,""],["1990-05-17",1.6328,""],["1990-05-18",1.6293,""],["1990-05-21",1.6173,""],["1990-05-22",1.6034,""],["1990-05-23",1.6083,""],["1990-05-24",1.6032,""],["1990-05-25",1.589,""],["1990-05-28",1.5959,""],["1990-05-29",1.6029,""],["1990-05-30",1.5941,""],["1990-05-31",1.5787,""],["1990-06-01",1.577,""],["1990-06-05",1.5775,""],["1990-06-06",1.5789,""],["1990-06-07",1.5682,""],["1990-06-08",1.571,""],["1990-06-11",1.5777,""],["1990-06-12",1.5727,""],["1990-06-13",1.5708,""],["1990-06-14",1.5739,""],["1990-06-15",1.5694,""],["1990-06-18",1.5691,""],["1990-06-19",1.567,""],["1990-06-20",1.5689,""],["1990-06-21",1.5583,""],["1990-06-22",1.5708,""],["1990-06-25",1.566,""],["1990-06-26",1.5647,""],["1990-06-27",1.5734,""],["1990-06-28",1.5725,""],["1990-06-29",1.5607,""],["1990-07-02",1.5661,""],["1990-07-03",1.5641,""],["1990-07-04",1.5623,""],["1990-07-05",1.565,""],["1990-07-06",1.5679,""],["1990-07-09",1.5664,""],["1990-07-10",1.5595,""],["1990-07-11",1.564,""],["1990-07-12",1.5736,""],["1990-07-13",1.5929,""],["1990-07-16",1.5952,""],["1990-07-17",1.5882,""],["1990-07-18",1.5903,""],["1990-07-19",1.5968,""],["1990-07-20",1.6005,""],["1990-07-23",1.6123,""],["1990-07-24",1.6222,""],["1990-07-25",1.6227,""],["1990-07-26",1.629,""],["1990-07-27",1.6252,""],["1990-07-30",1.6231,""],["1990-07-31",1.6398,""],["1990-08-01",1.6325,""],["1990-08-02",1.6371,""],["1990-08-03",1.6504,""],["1990-08-06",1.6631,""],["1990-08-07",1.6549,""],["1990-08-08",1.6315,""],["1990-08-09",1.6246,""],["1990-08-10",1.6267,""],["1990-08-13",1.6381,""],["1990-08-14",1.6288,""],["1990-08-16",1.6397,""],["1990-08-17",1.6512,""],["1990-08-20",1.6432,""],["1990-08-21",1.6225,""],["1990-08-22",1.6128,""],["1990-08-23",1.6091,""],["1990-08-24",1.5907,""],["1990-08-27",1.6129,""],["1990-08-28",1.6058,""],["1990-08-29",1.6004,""],["1990-08-30",1.6213,""],["1990-08-31",1.6182,""],["1990-09-03",1.6019,""],["1990-09-04",1.6087,""],["1990-09-05",1.5921,""],["1990-09-06",1.6027,""],["1990-09-07",1.608,""],["1990-09-10",1.6056,""],["1990-09-11",1.5889,""],["1990-09-12",1.5867,""],["1990-09-13",1.584,""],["1990-09-14",1.5939,""],["1990-09-17",1.5992,""],["1990-09-18",1.5954,""],["1990-09-19",1.5956,""],["1990-09-20",1.5818,""],["1990-09-21",1.5797,""],["1990-09-24",1.579,""],["1990-09-25",1.5895,""],["1990-09-26",1.5768,""],["1990-09-27",1.5828,""],["1990-09-28",1.5926,""],["1990-10-01",1.5984,""],["1990-10-02",1.5919,""],["1990-10-03",1.5983,""],["1990-10-04",1.6127,""],["1990-10-05",1.6033,""],["1990-10-08",1.6117,""],["1990-10-09",1.6203,""],["1990-10-10",1.6347,""],["1990-10-11",1.6548,""],["1990-10-12",1.6594,""],["1990-10-15",1.7079,""],["1990-10-16",1.7201,""],["1990-10-17",1.7477,""],["1990-10-18",1.7717,""],["1990-10-19",1.7475,""],["1990-10-22",1.748,""],["1990-10-23",1.7538,""],["1990-10-24",1.7396,""],["1990-10-25",1.7379,""],["1990-10-26",1.7356,""],["1990-10-29",1.742,""],["1990-10-30",1.7261,""],["1990-10-31",1.7325,""],["1990-11-01",1.7279,""],["1990-11-02",1.7684,""],["1990-11-05",1.7622,""],["1990-11-06",1.7479,""],["1990-11-07",1.7702,""],["1990-11-08",1.7665,""],["1990-11-09",1.7687,""],["1990-11-12",1.7824,""],["1990-11-13",1.7791,""],["1990-11-14",1.8018,""],["1990-11-15",1.8006,""],["1990-11-16",1.7973,""],["1990-11-19",1.8284,""],["1990-11-20",1.8059,""],["1990-11-21",1.8058,""],["1990-11-22",1.8058,""],["1990-11-23",1.8064,""],["1990-11-26",1.7974,""],["1990-11-27",1.7967,""],["1990-11-28",1.8032,""],["1990-11-29",1.7815,""],["1990-11-30",1.7657,""],["1990-12-03",1.7585,""],["1990-12-04",1.7538,""],["1990-12-05",1.7752,""],["1990-12-06",1.7881,""],["1990-12-07",1.7781,""],["1990-12-10",1.812,""],["1990-12-11",1.808,""],["1990-12-12",1.809,""],["1990-12-13",1.8181,""],["1990-12-14",1.7994,""],["1990-12-17",1.7942,""],["1990-12-18",1.7874,""],["1990-12-19",1.7899,""],["1990-12-20",1.7705,""],["1990-12-21",1.7502,""],["1990-12-24",1.7163,""],["1990-12-27",1.7381,""],["1990-12-28",1.7543,""],["1990-12-31",1.7682,""],["1991-01-02",1.7701,""],["1991-01-03",1.7602,""],["1991-01-04",1.7586,""],["1991-01-07",1.7253,""],["1991-01-08",1.7188,""],["1991-01-09",1.7456,""],["1991-01-10",1.7327,""],["1991-01-11",1.7203,""],["1991-01-14",1.7093,""],["1991-01-15",1.7118,""],["1991-01-16",1.6931,""],["1991-01-17",1.7238,""],["1991-01-18",1.7287,""],["1991-01-21",1.7491,""],["1991-01-22",1.7547,""],["1991-01-23",1.7451,""],["1991-01-24",1.7662,""],["1991-01-25",1.7802,""],["1991-01-28",1.759,""],["1991-01-29",1.7639,""],["1991-01-30",1.7443,""],["1991-01-31",1.7693,""],["1991-02-01",1.772,""],["1991-02-04",1.7894,""],["1991-02-05",1.7984,""],["1991-02-06",1.8073,""],["1991-02-07",1.8019,""],["1991-02-08",1.7984,""],["1991-02-11",1.8069,""],["1991-02-12",1.801,""],["1991-02-13",1.7836,""],["1991-02-14",1.777,""],["1991-02-15",1.7671,""],["1991-02-18",1.7522,""],["1991-02-19",1.7427,""],["1991-02-20",1.7461,""],["1991-02-21",1.7447,""],["1991-02-22",1.7473,""],["1991-02-25",1.7306,""],["1991-02-26",1.7168,""],["1991-02-27",1.7173,""],["1991-02-28",1.7221,""],["1991-03-01",1.7017,""],["1991-03-04",1.7112,""],["1991-03-05",1.7285,""],["1991-03-06",1.7229,""],["1991-03-07",1.7312,""],["1991-03-08",1.7139,""],["1991-03-11",1.6984,""],["1991-03-12",1.7005,""],["1991-03-13",1.7032,""],["1991-03-14",1.6937,""],["1991-03-15",1.6742,""],["1991-03-18",1.6502,""],["1991-03-19",1.629,""],["1991-03-20",1.6081,""],["1991-03-21",1.6314,""],["1991-03-22",1.6121,""],["1991-03-25",1.5967,""],["1991-03-26",1.579,""],["1991-03-27",1.5573,""],["1991-03-28",1.5486,""],["1991-04-02",1.5665,""],["1991-04-03",1.5784,""],["1991-04-04",1.565,""],["1991-04-05",1.5759,""],["1991-04-08",1.5542,""],["1991-04-09",1.5665,""],["1991-04-10",1.5701,""],["1991-04-11",1.5687,""],["1991-04-12",1.5789,""],["1991-04-15",1.5761,""],["1991-04-16",1.5923,""],["1991-04-17",1.587,""],["1991-04-18",1.575,""],["1991-04-19",1.5511,""],["1991-04-22",1.5246,""],["1991-04-23",1.5185,""],["1991-04-24",1.5339,""],["1991-04-25",1.512,""],["1991-04-26",1.5161,""],["1991-04-29",1.4935,""],["1991-04-30",1.5243,""],["1991-05-02",1.5325,""],["1991-05-03",1.5442,""],["1991-05-06",1.5157,""],["1991-05-07",1.5305,""],["1991-05-08",1.52,""],["1991-05-09",1.5112,""],["1991-05-10",1.5189,""],["1991-05-13",1.5334,""],["1991-05-14",1.5416,""],["1991-05-15",1.5512,""],["1991-05-16",1.5532,""],["1991-05-17",1.5433,""],["1991-05-21",1.5488,""],["1991-05-22",1.5484,""],["1991-05-23",1.5789,""],["1991-05-24",1.5954,""],["1991-05-27",1.5923,""],["1991-05-28",1.5818,""],["1991-05-29",1.5906,""],["1991-05-30",1.5851,""],["1991-05-31",1.5691,""],["1991-06-03",1.5507,""],["1991-06-04",1.5521,""],["1991-06-05",1.5507,""],["1991-06-06",1.5646,""],["1991-06-07",1.5566,""],["1991-06-10",1.5437,""],["1991-06-11",1.5377,""],["1991-06-12",1.5262,""],["1991-06-13",1.5142,""],["1991-06-14",1.5095,""],["1991-06-17",1.5039,""],["1991-06-18",1.4846,""],["1991-06-19",1.4858,""],["1991-06-20",1.4946,""],["1991-06-21",1.4923,""],["1991-06-24",1.4962,""],["1991-06-25",1.4943,""],["1991-06-26",1.491,""],["1991-06-27",1.4893,""],["1991-06-28",1.479,""],["1991-07-01",1.4799,""],["1991-07-02",1.4706,""],["1991-07-03",1.4689,""],["1991-07-04",1.4705,""],["1991-07-05",1.4634,""],["1991-07-08",1.479,""],["1991-07-09",1.4782,""],["1991-07-10",1.4712,""],["1991-07-11",1.4766,""],["1991-07-12",1.4718,""],["1991-07-15",1.4851,""],["1991-07-16",1.478,""],["1991-07-17",1.4726,""],["1991-07-18",1.4987,""],["1991-07-19",1.5054,""],["1991-07-22",1.5034,""],["1991-07-23",1.501,""],["1991-07-24",1.5155,""],["1991-07-25",1.518,""],["1991-07-26",1.5154,""],["1991-07-29",1.5115,""],["1991-07-30",1.5116,""],["1991-07-31",1.5094,""],["1991-08-01",1.5087,""],["1991-08-02",1.4942,""],["1991-08-05",1.5165,""],["1991-08-06",1.5305,""],["1991-08-07",1.5258,""],["1991-08-08",1.5282,""],["1991-08-09",1.5214,""],["1991-08-12",1.514,""],["1991-08-13",1.5162,""],["1991-08-14",1.5075,""],["1991-08-15",1.5157,""],["1991-08-16",1.5055,""],["1991-08-19",1.4558,""],["1991-08-20",1.459,""],["1991-08-21",1.482,""],["1991-08-22",1.4991,""],["1991-08-23",1.506,""],["1991-08-26",1.4911,""],["1991-08-27",1.4974,""],["1991-08-28",1.4909,""],["1991-08-29",1.5081,""],["1991-08-30",1.501,""],["1991-09-02",1.5004,""],["1991-09-03",1.5193,""],["1991-09-04",1.5075,""],["1991-09-05",1.5034,""],["1991-09-06",1.505,""],["1991-09-09",1.5243,""],["1991-09-10",1.532,""],["1991-09-11",1.5301,""],["1991-09-12",1.525,""],["1991-09-13",1.5277,""],["1991-09-16",1.5233,""],["1991-09-17",1.531,""],["1991-09-18",1.5247,""],["1991-09-19",1.5244,""],["1991-09-20",1.5204,""],["1991-09-23",1.5299,""],["1991-09-24",1.5282,""],["1991-09-25",1.5284,""],["1991-09-26",1.5327,""],["1991-09-27",1.5269,""],["1991-09-30",1.54,""],["1991-10-01",1.5374,""],["1991-10-02",1.5398,""],["1991-10-03",1.5484,""],["1991-10-04",1.5439,""],["1991-10-07",1.532,""],["1991-10-08",1.5288,""],["1991-10-09",1.5121,""],["1991-10-10",1.5284,""],["1991-10-11",1.5139,""],["1991-10-14",1.5122,""],["1991-10-15",1.5012,""],["1991-10-16",1.5109,""],["1991-10-17",1.5054,""],["1991-10-18",1.5189,""],["1991-10-21",1.5234,""],["1991-10-22",1.5167,""],["1991-10-23",1.5319,""],["1991-10-24",1.5348,""],["1991-10-25",1.5309,""],["1991-10-28",1.527,""],["1991-10-29",1.5231,""],["1991-10-30",1.5529,""],["1991-10-31",1.5676,""],["1991-11-01",1.57,""],["1991-11-04",1.5897,""],["1991-11-05",1.5892,""],["1991-11-06",1.5912,""],["1991-11-07",1.5933,""],["1991-11-08",1.5791,""],["1991-11-11",1.58,""],["1991-11-12",1.5904,""],["1991-11-13",1.5907,""],["1991-11-14",1.5903,""],["1991-11-15",1.5928,""],["1991-11-18",1.6193,""],["1991-11-19",1.6121,""],["1991-11-20",1.6143,""],["1991-11-21",1.6083,""],["1991-11-22",1.6183,""],["1991-11-25",1.6262,""],["1991-11-26",1.6188,""],["1991-11-27",1.6068,""],["1991-11-28",1.6084,""],["1991-11-29",1.5947,""],["1991-12-02",1.6177,""],["1991-12-03",1.6095,""],["1991-12-04",1.6129,""],["1991-12-05",1.6342,""],["1991-12-06",1.6548,""],["1991-12-09",1.6677,""],["1991-12-10",1.6685,""],["1991-12-11",1.6632,""],["1991-12-12",1.6765,""],["1991-12-13",1.6654,""],["1991-12-16",1.6672,""],["1991-12-17",1.6756,""],["1991-12-18",1.6806,""],["1991-12-19",1.6895,""],["1991-12-20",1.7082,""],["1991-12-23",1.7611,""],["1991-12-24",1.7618,""],["1991-12-27",1.7675,""],["1991-12-30",1.7649,""],["1991-12-31",1.7635,""],["1992-01-02",1.7759,""],["1992-01-03",1.747,""],["1992-01-06",1.7507,""],["1992-01-07",1.7697,""],["1992-01-08",1.7776,""],["1992-01-09",1.7905,""],["1992-01-10",1.7727,""],["1992-01-13",1.7443,""],["1992-01-14",1.7382,""],["1992-01-15",1.7003,""],["1992-01-16",1.6979,""],["1992-01-17",1.6935,""],["1992-01-20",1.7096,""],["1992-01-21",1.713,""],["1992-01-22",1.7148,""],["1992-01-23",1.7184,""],["1992-01-24",1.715,""],["1992-01-27",1.7159,""],["1992-01-28",1.7031,""],["1992-01-29",1.7326,""],["1992-01-30",1.7153,""],["1992-01-31",1.6899,""],["1992-02-03",1.6912,""],["1992-02-04",1.7041,""],["1992-02-05",1.734,""],["1992-02-06",1.7357,""],["1992-02-07",1.7283,""],["1992-02-10",1.7379,""],["1992-02-11",1.7085,""],["1992-02-12",1.7003,""],["1992-02-13",1.6854,""],["1992-02-14",1.6702,""],["1992-02-17",1.6716,""],["1992-02-18",1.6499,""],["1992-02-19",1.6455,""],["1992-02-20",1.6351,""],["1992-02-21",1.6403,""],["1992-02-24",1.6498,""],["1992-02-25",1.6533,""],["1992-02-26",1.6509,""],["1992-02-27",1.66,""],["1992-02-28",1.6548,""],["1992-03-02",1.6572,""],["1992-03-03",1.6429,""],["1992-03-04",1.6401,""],["1992-03-05",1.6194,""],["1992-03-06",1.6221,""],["1992-03-09",1.6245,""],["1992-03-10",1.6245,""],["1992-03-11",1.6165,""],["1992-03-12",1.6223,""],["1992-03-13",1.6221,""],["1992-03-16",1.6229,""],["1992-03-17",1.6297,""],["1992-03-18",1.6253,""],["1992-03-19",1.6143,""],["1992-03-20",1.604,""],["1992-03-23",1.6096,""],["1992-03-24",1.6148,""],["1992-03-25",1.6128,""],["1992-03-26",1.6135,""],["1992-03-27",1.6116,""],["1992-03-30",1.6202,""],["1992-03-31",1.6174,""],["1992-04-01",1.6098,""],["1992-04-02",1.613,""],["1992-04-03",1.628,""],["1992-04-06",1.6421,""],["1992-04-07",1.6414,""],["1992-04-08",1.6497,""],["1992-04-09",1.639,""],["1992-04-10",1.6489,""],["1992-04-13",1.6241,""],["1992-04-14",1.6232,""],["1992-04-15",1.6193,""],["1992-04-16",1.6138,""],["1992-04-21",1.6106,""],["1992-04-22",1.6131,""],["1992-04-23",1.6229,""],["1992-04-24",1.6436,""],["1992-04-27",1.6429,""],["1992-04-28",1.6347,""],["1992-04-29",1.6344,""],["1992-04-30",1.6351,""],["1992-05-04",1.645,""],["1992-05-05",1.652,""],["1992-05-06",1.6573,""],["1992-05-07",1.6772,""],["1992-05-08",1.6756,""],["1992-05-11",1.6693,""],["1992-05-12",1.6755,""],["1992-05-13",1.6873,""],["1992-05-14",1.6824,""],["1992-05-15",1.6793,""],["1992-05-18",1.6934,""],["1992-05-19",1.7021,""],["1992-05-20",1.7027,""],["1992-05-21",1.6822,""],["1992-05-22",1.6752,""],["1992-05-25",1.6793,""],["1992-05-26",1.6855,""],["1992-05-27",1.6663,""],["1992-05-29",1.683,""],["1992-06-01",1.6948,""],["1992-06-02",1.6814,""],["1992-06-03",1.676,""],["1992-06-04",1.6717,""],["1992-06-05",1.6874,""],["1992-06-09",1.6921,""],["1992-06-10",1.687,""],["1992-06-11",1.6922,""],["1992-06-12",1.7104,""],["1992-06-15",1.7269,""],["1992-06-16",1.7309,""],["1992-06-17",1.7293,""],["1992-06-18",1.7292,""],["1992-06-19",1.7338,""],["1992-06-22",1.7409,""],["1992-06-23",1.744,""],["1992-06-24",1.7474,""],["1992-06-25",1.7675,""],["1992-06-26",1.7781,""],["1992-06-29",1.8061,""],["1992-06-30",1.7976,""],["1992-07-01",1.814,""],["1992-07-02",1.8139,""],["1992-07-03",1.8167,""],["1992-07-06",1.816,""],["1992-07-07",1.8404,""],["1992-07-08",1.8398,""],["1992-07-09",1.8245,""],["1992-07-10",1.8179,""],["1992-07-13",1.8462,""],["1992-07-14",1.8432,""],["1992-07-15",1.8509,""],["1992-07-16",1.8443,""],["1992-07-17",1.8656,""],["1992-07-20",1.8768,""],["1992-07-21",1.8218,""],["1992-07-22",1.8347,""],["1992-07-23",1.8319,""],["1992-07-24",1.8376,""],["1992-07-27",1.8508,""],["1992-07-28",1.8593,""],["1992-07-29",1.8616,""],["1992-07-30",1.8467,""],["1992-07-31",1.8534,""],["1992-08-03",1.8555,""],["1992-08-04",1.858,""],["1992-08-05",1.8687,""],["1992-08-06",1.8624,""],["1992-08-07",1.8734,""],["1992-08-10",1.8828,""],["1992-08-11",1.8926,""],["1992-08-12",1.9379,""],["1992-08-13",1.9372,""],["1992-08-14",1.9293,""],["1992-08-17",1.9201,""],["1992-08-18",1.934,""],["1992-08-19",1.9233,""],["1992-08-20",1.9365,""],["1992-08-21",1.9531,""],["1992-08-24",2.0003,""],["1992-08-25",2.0223,""],["1992-08-26",2.0172,""],["1992-08-27",2.0029,""],["1992-08-28",2.0056,""],["1992-08-31",2.014,""],["1992-09-01",2.0233,""],["1992-09-02",2.031,""],["1992-09-03",2.0175,""],["1992-09-04",1.9673,""],["1992-09-07",2.0114,""],["1992-09-08",2.034,""],["1992-09-09",2.0078,""],["1992-09-10",1.9846,""],["1992-09-11",1.9533,""],["1992-09-14",1.8595,""],["1992-09-15",1.8823,""],["1992-09-16",1.8278,""],["1992-09-17",1.8194,""],["1992-09-18",1.8236,""],["1992-09-21",1.8307,""],["1992-09-22",1.8615,""],["1992-09-23",1.8078,""],["1992-09-24",1.8421,""],["1992-09-25",1.8535,""],["1992-09-28",1.8919,""],["1992-09-29",1.9408,""],["1992-09-30",1.9615,""],["1992-10-01",1.9466,""],["1992-10-02",1.9104,""],["1992-10-05",1.9219,""],["1992-10-06",1.9055,""],["1992-10-07",1.9078,""],["1992-10-08",1.849,""],["1992-10-09",1.8575,""],["1992-10-12",1.8533,""],["1992-10-13",1.8389,""],["1992-10-14",1.8574,""],["1992-10-15",1.868,""],["1992-10-16",1.8684,""],["1992-10-19",1.8395,""],["1992-10-20",1.8207,""],["1992-10-21",1.808,""],["1992-10-22",1.8037,""],["1992-10-23",1.7824,""],["1992-10-26",1.7865,""],["1992-10-27",1.8064,""],["1992-10-28",1.8427,""],["1992-10-29",1.8339,""],["1992-10-30",1.8373,""],["1992-11-02",1.8315,""],["1992-11-03",1.7981,""],["1992-11-04",1.8244,""],["1992-11-05",1.7857,""],["1992-11-06",1.7753,""],["1992-11-09",1.777,""],["1992-11-10",1.7812,""],["1992-11-11",1.7825,""],["1992-11-12",1.7906,""],["1992-11-13",1.8145,""],["1992-11-16",1.8006,""],["1992-11-17",1.7936,""],["1992-11-18",1.8067,""],["1992-11-19",1.819,""],["1992-11-20",1.808,""],["1992-11-23",1.7821,""],["1992-11-24",1.7888,""],["1992-11-25",1.793,""],["1992-11-26",1.7892,""],["1992-11-27",1.7744,""],["1992-11-30",1.796,""],["1992-12-01",1.7932,""],["1992-12-02",1.8198,""],["1992-12-03",1.802,""],["1992-12-04",1.7953,""],["1992-12-07",1.8015,""],["1992-12-08",1.8242,""],["1992-12-09",1.7957,""],["1992-12-10",1.8003,""],["1992-12-11",1.7953,""],["1992-12-14",1.8138,""],["1992-12-15",1.8146,""],["1992-12-16",1.8202,""],["1992-12-17",1.8342,""],["1992-12-18",1.8087,""],["1992-12-21",1.8061,""],["1992-12-22",1.7933,""],["1992-12-23",1.7833,""],["1992-12-24",1.7808,""],["1992-12-28",1.7728,""],["1992-12-29",1.752,""],["1992-12-30",1.7565,""],["1992-12-31",1.7595,""],["1993-01-04",1.7432,""],["1993-01-05",1.7602,""],["1993-01-06",1.7859,""],["1993-01-07",1.7836,""],["1993-01-08",1.7693,""],["1993-01-11",1.7895,""],["1993-01-12",1.7922,""],["1993-01-13",1.785,""],["1993-01-14",1.7978,""],["1993-01-15",1.7941,""],["1993-01-18",1.7889,""],["1993-01-19",1.8066,""],["1993-01-20",1.8216,""],["1993-01-21",1.825,""],["1993-01-22",1.811,""],["1993-01-25",1.8416,""],["1993-01-26",1.8406,""],["1993-01-27",1.8276,""],["1993-01-28",1.8171,""],["1993-01-29",1.7979,""],["1993-02-01",1.7773,""],["1993-02-02",1.7666,""],["1993-02-03",1.741,""],["1993-02-04",1.7343,""],["1993-02-05",1.7418,""],["1993-02-08",1.7569,""],["1993-02-09",1.7552,""],["1993-02-10",1.7663,""],["1993-02-11",1.7359,""],["1993-02-12",1.7421,""],["1993-02-15",1.7299,""],["1993-02-16",1.7256,""],["1993-02-17",1.733,""],["1993-02-18",1.7134,""],["1993-02-19",1.7215,""],["1993-02-22",1.7292,""],["1993-02-23",1.7055,""],["1993-02-24",1.7139,""],["1993-02-25",1.7101,""],["1993-02-26",1.6961,""],["1993-03-01",1.674,""],["1993-03-02",1.6707,""],["1993-03-03",1.6756,""],["1993-03-04",1.6728,""],["1993-03-05",1.6572,""],["1993-03-08",1.6577,""],["1993-03-09",1.6662,""],["1993-03-10",1.649,""],["1993-03-11",1.6462,""],["1993-03-12",1.651,""],["1993-03-15",1.6482,""],["1993-03-16",1.6579,""],["1993-03-17",1.6538,""],["1993-03-18",1.6388,""],["1993-03-19",1.6596,""],["1993-03-22",1.649,""],["1993-03-23",1.6775,""],["1993-03-24",1.683,""],["1993-03-25",1.676,""],["1993-03-26",1.6729,""],["1993-03-29",1.683,""],["1993-03-30",1.6695,""],["1993-03-31",1.7003,""],["1993-04-01",1.7238,""],["1993-04-02",1.7393,""],["1993-04-05",1.728,""],["1993-04-06",1.7142,""],["1993-04-07",1.7065,""],["1993-04-08",1.7008,""],["1993-04-13",1.7117,""],["1993-04-14",1.7023,""],["1993-04-15",1.6931,""],["1993-04-16",1.6958,""],["1993-04-19",1.6876,""],["1993-04-20",1.7064,""],["1993-04-21",1.6986,""],["1993-04-22",1.7072,""],["1993-04-23",1.7188,""],["1993-04-26",1.7355,""],["1993-04-27",1.7125,""],["1993-04-28",1.7262,""],["1993-04-29",1.735,""],["1993-04-30",1.7447,""],["1993-05-03",1.742,""],["1993-05-04",1.7764,""],["1993-05-05",1.7779,""],["1993-05-06",1.7558,""],["1993-05-07",1.7567,""],["1993-05-10",1.7464,""],["1993-05-11",1.7355,""],["1993-05-12",1.736,""],["1993-05-13",1.7256,""],["1993-05-14",1.7196,""],["1993-05-17",1.7333,""],["1993-05-18",1.7364,""],["1993-05-19",1.7374,""],["1993-05-21",1.7392,""],["1993-05-24",1.7231,""],["1993-05-25",1.7225,""],["1993-05-26",1.7205,""],["1993-05-27",1.7428,""],["1993-05-28",1.7718,""],["1993-06-01",1.817,""],["1993-06-02",1.8028,""],["1993-06-03",1.7983,""],["1993-06-04",1.8038,""],["1993-06-07",1.7765,""],["1993-06-08",1.7981,""],["1993-06-09",1.7894,""],["1993-06-10",1.7646,""],["1993-06-11",1.7621,""],["1993-06-14",1.7753,""],["1993-06-15",1.7848,""],["1993-06-16",1.7503,""],["1993-06-17",1.7524,""],["1993-06-18",1.7513,""],["1993-06-21",1.6975,""],["1993-06-22",1.6945,""],["1993-06-23",1.7028,""],["1993-06-24",1.7061,""],["1993-06-25",1.7125,""],["1993-06-28",1.7114,""],["1993-06-29",1.7256,""],["1993-06-30",1.7407,""],["1993-07-01",1.726,""],["1993-07-02",1.7357,""],["1993-07-05",1.7159,""],["1993-07-06",1.7108,""],["1993-07-07",1.6962,""],["1993-07-08",1.6853,""],["1993-07-09",1.6632,""],["1993-07-12",1.6574,""],["1993-07-13",1.667,""],["1993-07-14",1.663,""],["1993-07-15",1.6709,""],["1993-07-16",1.6675,""],["1993-07-19",1.68,""],["1993-07-20",1.6849,""],["1993-07-21",1.6849,""],["1993-07-22",1.6843,""],["1993-07-23",1.6702,""],["1993-07-26",1.6613,""],["1993-07-27",1.6677,""],["1993-07-28",1.6687,""],["1993-07-29",1.6777,""],["1993-07-30",1.6263,""],["1993-08-02",1.6154,""],["1993-08-03",1.6377,""],["1993-08-04",1.6506,""],["1993-08-05",1.64,""],["1993-08-06",1.6504,""],["1993-08-09",1.6627,""],["1993-08-10",1.6452,""],["1993-08-11",1.6318,""],["1993-08-12",1.6427,""],["1993-08-13",1.6503,""],["1993-08-16",1.6514,""],["1993-08-17",1.6687,""],["1993-08-18",1.6782,""],["1993-08-19",1.6854,""],["1993-08-20",1.6855,""],["1993-08-23",1.71,""],["1993-08-24",1.7144,""],["1993-08-25",1.7005,""],["1993-08-26",1.6976,""],["1993-08-27",1.7272,""],["1993-08-30",1.709,""],["1993-08-31",1.7178,""],["1993-09-01",1.7199,""],["1993-09-02",1.7376,""],["1993-09-03",1.7895,""],["1993-09-06",1.8196,""],["1993-09-07",1.8013,""],["1993-09-08",1.7971,""],["1993-09-09",1.8196,""],["1993-09-10",1.8317,""],["1993-09-13",1.8348,""],["1993-09-14",1.844,""],["1993-09-15",1.8516,""],["1993-09-16",1.8419,""],["1993-09-17",1.8118,""],["1993-09-20",1.821,""],["1993-09-21",1.824,""],["1993-09-22",1.7961,""],["1993-09-23",1.7968,""],["1993-09-24",1.7751,""],["1993-09-27",1.8029,""],["1993-09-28",1.8149,""],["1993-09-29",1.8314,""],["1993-09-30",1.829,""],["1993-10-01",1.795,""],["1993-10-04",1.8154,""],["1993-10-05",1.8162,""],["1993-10-06",1.7935,""],["1993-10-07",1.7927,""],["1993-10-08",1.8058,""],["1993-10-11",1.799,""],["1993-10-12",1.8012,""],["1993-10-13",1.7846,""],["1993-10-14",1.77,""],["1993-10-15",1.7695,""],["1993-10-18",1.7701,""],["1993-10-19",1.7418,""],["1993-10-20",1.7353,""],["1993-10-21",1.7201,""],["1993-10-22",1.7131,""],["1993-10-25",1.7114,""],["1993-10-26",1.6982,""],["1993-10-27",1.7132,""],["1993-10-28",1.6945,""],["1993-10-29",1.7103,""],["1993-11-01",1.6829,""],["1993-11-02",1.676,""],["1993-11-03",1.6732,""],["1993-11-04",1.6804,""],["1993-11-05",1.6764,""],["1993-11-08",1.6966,""],["1993-11-09",1.7004,""],["1993-11-10",1.6975,""],["1993-11-11",1.7126,""],["1993-11-12",1.7183,""],["1993-11-15",1.7328,""],["1993-11-16",1.7224,""],["1993-11-17",1.6973,""],["1993-11-18",1.6964,""],["1993-11-19",1.6995,""],["1993-11-22",1.7012,""],["1993-11-23",1.6936,""],["1993-11-24",1.7031,""],["1993-11-25",1.6895,""],["1993-11-26",1.6962,""],["1993-11-29",1.6965,""],["1993-11-30",1.705,""],["1993-12-01",1.7007,""],["1993-12-02",1.6873,""],["1993-12-03",1.6692,""],["1993-12-06",1.6856,""],["1993-12-07",1.7032,""],["1993-12-08",1.6858,""],["1993-12-09",1.6817,""],["1993-12-10",1.6965,""],["1993-12-13",1.6894,""],["1993-12-14",1.6786,""],["1993-12-15",1.6697,""],["1993-12-16",1.6682,""],["1993-12-17",1.6698,""],["1993-12-20",1.6603,""],["1993-12-21",1.6618,""],["1993-12-22",1.6667,""],["1993-12-23",1.6804,""],["1993-12-24",1.6778,""],["1993-12-27",1.6725,""],["1993-12-28",1.6741,""],["1993-12-29",1.6721,""],["1993-12-30",1.6587,""],["1993-12-31",1.6455,""],["1994-01-03",1.6438,""],["1994-01-04",1.6291,""],["1994-01-05",1.6261,""],["1994-01-06",1.6297,""],["1994-01-07",1.6238,""],["1994-01-10",1.6328,""],["1994-01-11",1.6136,""],["1994-01-12",1.6184,""],["1994-01-13",1.6135,""],["1994-01-14",1.6077,""],["1994-01-17",1.5965,""],["1994-01-18",1.5913,""],["1994-01-19",1.5915,""],["1994-01-20",1.5797,""],["1994-01-21",1.5938,""],["1994-01-24",1.5758,""],["1994-01-25",1.565,""],["1994-01-26",1.5693,""],["1994-01-27",1.5677,""],["1994-01-28",1.5799,""],["1994-01-31",1.5748,""],["1994-02-01",1.5727,""],["1994-02-02",1.572,""],["1994-02-03",1.5665,""],["1994-02-04",1.5638,""],["1994-02-07",1.5473,""],["1994-02-08",1.5406,""],["1994-02-09",1.5418,""],["1994-02-10",1.5302,""],["1994-02-11",1.5457,""],["1994-02-14",1.5634,""],["1994-02-15",1.5828,""],["1994-02-16",1.5793,""],["1994-02-17",1.5699,""],["1994-02-18",1.5726,""],["1994-02-21",1.5722,""],["1994-02-22",1.5551,""],["1994-02-23",1.5517,""],["1994-02-24",1.5366,""],["1994-02-25",1.5675,""],["1994-02-28",1.5814,""],["1994-03-01",1.5984,""],["1994-03-02",1.6148,""],["1994-03-03",1.6001,""],["1994-03-04",1.5852,""],["1994-03-07",1.5656,""],["1994-03-08",1.5719,""],["1994-03-09",1.5863,""],["1994-03-10",1.6056,""],["1994-03-11",1.6176,""],["1994-03-14",1.5957,""],["1994-03-15",1.5808,""],["1994-03-16",1.5932,""],["1994-03-17",1.6098,""],["1994-03-18",1.6031,""],["1994-03-21",1.5946,""],["1994-03-22",1.6123,""],["1994-03-23",1.6089,""],["1994-03-24",1.6102,""],["1994-03-25",1.6281,""],["1994-03-28",1.6201,""],["1994-03-29",1.6405,""],["1994-03-30",1.6374,""],["1994-03-31",1.6448,""],["1994-04-05",1.6256,""],["1994-04-06",1.6036,""],["1994-04-07",1.5934,""],["1994-04-08",1.5769,""],["1994-04-11",1.5739,""],["1994-04-12",1.5533,""],["1994-04-13",1.5591,""],["1994-04-14",1.5645,""],["1994-04-15",1.5645,""],["1994-04-18",1.5648,""],["1994-04-19",1.5907,""],["1994-04-20",1.5889,""],["1994-04-21",1.6079,""],["1994-04-22",1.5924,""],["1994-04-25",1.6074,""],["1994-04-26",1.5981,""],["1994-04-27",1.6132,""],["1994-04-28",1.617,""],["1994-04-29",1.6324,""],["1994-05-02",1.6385,""],["1994-05-03",1.6559,""],["1994-05-04",1.6537,""],["1994-05-05",1.6107,""],["1994-05-06",1.6143,""],["1994-05-09",1.6227,""],["1994-05-10",1.605,""],["1994-05-11",1.5931,""],["1994-05-13",1.5984,""],["1994-05-16",1.593,""],["1994-05-17",1.5847,""],["1994-05-18",1.5891,""],["1994-05-19",1.6017,""],["1994-05-20",1.6058,""],["1994-05-24",1.5917,""],["1994-05-25",1.5898,""],["1994-05-26",1.6006,""],["1994-05-27",1.5968,""],["1994-05-30",1.595,""],["1994-05-31",1.596,""],["1994-06-01",1.5843,""],["1994-06-02",1.5874,""],["1994-06-03",1.5741,""],["1994-06-06",1.5747,""],["1994-06-07",1.5781,""],["1994-06-08",1.5769,""],["1994-06-09",1.5787,""],["1994-06-10",1.5796,""],["1994-06-13",1.5874,""],["1994-06-14",1.6109,""],["1994-06-15",1.6143,""],["1994-06-16",1.6222,""],["1994-06-17",1.6052,""],["1994-06-20",1.6266,""],["1994-06-21",1.6182,""],["1994-06-22",1.6148,""],["1994-06-23",1.6314,""],["1994-06-24",1.65,""],["1994-06-27",1.6796,""],["1994-06-28",1.6713,""],["1994-06-29",1.6786,""],["1994-06-30",1.645,""],["1994-07-01",1.6434,""],["1994-07-04",1.6472,""],["1994-07-05",1.6687,""],["1994-07-06",1.6743,""],["1994-07-07",1.6619,""],["1994-07-08",1.6669,""],["1994-07-11",1.697,""],["1994-07-12",1.7014,""],["1994-07-13",1.6978,""],["1994-07-14",1.6913,""],["1994-07-15",1.6727,""],["1994-07-18",1.6947,""],["1994-07-19",1.6897,""],["1994-07-20",1.6527,""],["1994-07-21",1.6699,""],["1994-07-22",1.6289,""],["1994-07-25",1.6234,""],["1994-07-26",1.6255,""],["1994-07-27",1.6406,""],["1994-07-28",1.6576,""],["1994-07-29",1.6315,""],["1994-08-01",1.652,""],["1994-08-02",1.6435,""],["1994-08-03",1.6544,""],["1994-08-04",1.6653,""],["1994-08-05",1.6293,""],["1994-08-08",1.6332,""],["1994-08-09",1.628,""],["1994-08-10",1.6442,""],["1994-08-11",1.6242,""],["1994-08-12",1.6568,""],["1994-08-15",1.657,""],["1994-08-16",1.6495,""],["1994-08-17",1.6474,""],["1994-08-18",1.6684,""],["1994-08-19",1.6776,""],["1994-08-22",1.6883,""],["1994-08-23",1.6899,""],["1994-08-24",1.6697,""],["1994-08-25",1.6628,""],["1994-08-26",1.6681,""],["1994-08-29",1.6314,""],["1994-08-30",1.628,""],["1994-08-31",1.6324,""],["1994-09-01",1.6344,""],["1994-09-02",1.639,""],["1994-09-05",1.6679,""],["1994-09-06",1.6731,""],["1994-09-07",1.6632,""],["1994-09-08",1.6572,""],["1994-09-09",1.642,""],["1994-09-12",1.6689,""],["1994-09-13",1.6656,""],["1994-09-14",1.677,""],["1994-09-15",1.6649,""],["1994-09-16",1.6643,""],["1994-09-19",1.6679,""],["1994-09-20",1.6601,""],["1994-09-21",1.6716,""],["1994-09-22",1.684,""],["1994-09-23",1.6778,""],["1994-09-26",1.6696,""],["1994-09-27",1.6722,""],["1994-09-28",1.6776,""],["1994-09-29",1.6748,""],["1994-09-30",1.677,""],["1994-10-03",1.6614,""],["1994-10-04",1.6756,""],["1994-10-05",1.6811,""],["1994-10-06",1.6784,""],["1994-10-07",1.6873,""],["1994-10-10",1.678,""],["1994-10-11",1.6871,""],["1994-10-12",1.6882,""],["1994-10-13",1.6858,""],["1994-10-14",1.7127,""],["1994-10-17",1.7269,""],["1994-10-18",1.7298,""],["1994-10-19",1.7332,""],["1994-10-20",1.7302,""],["1994-10-21",1.755,""],["1994-10-24",1.7322,""],["1994-10-25",1.7439,""],["1994-10-26",1.7311,""],["1994-10-27",1.7248,""],["1994-10-28",1.7263,""],["1994-10-31",1.7059,""],["1994-11-01",1.727,""],["1994-11-02",1.7273,""],["1994-11-03",1.7036,""],["1994-11-04",1.6871,""],["1994-11-07",1.6841,""],["1994-11-08",1.6803,""],["1994-11-09",1.651,""],["1994-11-10",1.6625,""],["1994-11-11",1.6617,""],["1994-11-14",1.6515,""],["1994-11-15",1.6504,""],["1994-11-16",1.635,""],["1994-11-17",1.641,""],["1994-11-18",1.6249,""],["1994-11-21",1.6123,""],["1994-11-22",1.6159,""],["1994-11-23",1.6255,""],["1994-11-24",1.6167,""],["1994-11-25",1.6165,""],["1994-11-28",1.6036,""],["1994-11-29",1.6022,""],["1994-11-30",1.5861,""],["1994-12-01",1.5903,""],["1994-12-02",1.577,""],["1994-12-05",1.5737,""],["1994-12-06",1.5857,""],["1994-12-07",1.5831,""],["1994-12-08",1.5791,""],["1994-12-09",1.5653,""],["1994-12-12",1.5672,""],["1994-12-13",1.5649,""],["1994-12-14",1.5642,""],["1994-12-15",1.563,""],["1994-12-16",1.5696,""],["1994-12-19",1.5611,""],["1994-12-20",1.5641,""],["1994-12-21",1.5657,""],["1994-12-22",1.559,""],["1994-12-23",1.5556,""],["1994-12-27",1.5567,""],["1994-12-28",1.557,""],["1994-12-29",1.5755,""],["1994-12-30",1.5857,""],["1995-01-02",1.5753,""],["1995-01-03",1.5917,""],["1995-01-04",1.59,""],["1995-01-05",1.5944,""],["1995-01-06",1.6035,""],["1995-01-09",1.598,""],["1995-01-10",1.6171,""],["1995-01-11",1.6082,""],["1995-01-12",1.6072,""],["1995-01-13",1.6283,""],["1995-01-16",1.6307,""],["1995-01-17",1.64,""],["1995-01-18",1.635,""],["1995-01-19",1.6191,""],["1995-01-20",1.6304,""],["1995-01-23",1.6312,""],["1995-01-24",1.6331,""],["1995-01-25",1.6465,""],["1995-01-26",1.6388,""],["1995-01-27",1.6417,""],["1995-01-30",1.6524,""],["1995-01-31",1.6573,""],["1995-02-01",1.6529,""],["1995-02-02",1.6495,""],["1995-02-03",1.6581,""],["1995-02-06",1.6488,""],["1995-02-07",1.6637,""],["1995-02-08",1.663,""],["1995-02-09",1.663,""],["1995-02-10",1.6631,""],["1995-02-13",1.6749,""],["1995-02-14",1.6768,""],["1995-02-15",1.6828,""],["1995-02-16",1.6967,""],["1995-02-17",1.7234,""],["1995-02-20",1.7336,""],["1995-02-21",1.7225,""],["1995-02-22",1.7214,""],["1995-02-23",1.729,""],["1995-02-24",1.7309,""],["1995-02-27",1.7346,""],["1995-02-28",1.7374,""],["1995-03-01",1.733,""],["1995-03-02",1.738,""],["1995-03-03",1.7486,""],["1995-03-06",1.803,""],["1995-03-07",1.8058,""],["1995-03-08",1.8106,""],["1995-03-09",1.7895,""],["1995-03-10",1.7594,""],["1995-03-13",1.7625,""],["1995-03-14",1.7598,""],["1995-03-15",1.758,""],["1995-03-16",1.7862,""],["1995-03-17",1.7933,""],["1995-03-20",1.8112,""],["1995-03-21",1.8183,""],["1995-03-22",1.7987,""],["1995-03-23",1.8183,""],["1995-03-24",1.8063,""],["1995-03-27",1.808,""],["1995-03-28",1.8261,""],["1995-03-29",1.8406,""],["1995-03-30",1.8091,""],["1995-03-31",1.8462,""],["1995-04-03",1.8338,""],["1995-04-04",1.8239,""],["1995-04-05",1.82,""],["1995-04-06",1.8153,""],["1995-04-07",1.8161,""],["1995-04-10",1.7891,""],["1995-04-11",1.7864,""],["1995-04-12",1.7883,""],["1995-04-13",1.7907,""],["1995-04-18",1.8252,""],["1995-04-19",1.8345,""],["1995-04-20",1.8298,""],["1995-04-21",1.8214,""],["1995-04-24",1.8591,""],["1995-04-25",1.8591,""],["1995-04-26",1.8352,""],["1995-04-27",1.8441,""],["1995-04-28",1.8384,""],["1995-05-02",1.8443,""],["1995-05-03",1.8339,""],["1995-05-04",1.8144,""],["1995-05-05",1.8115,""],["1995-05-08",1.8257,""],["1995-05-09",1.8459,""],["1995-05-10",1.8428,""],["1995-05-11",1.8013,""],["1995-05-12",1.7545,""],["1995-05-15",1.7673,""],["1995-05-16",1.7585,""],["1995-05-17",1.7818,""],["1995-05-18",1.7766,""],["1995-05-19",1.8031,""],["1995-05-22",1.7913,""],["1995-05-23",1.8015,""],["1995-05-24",1.7889,""],["1995-05-26",1.866,""],["1995-05-29",1.8653,""],["1995-05-30",1.8595,""],["1995-05-31",1.8821,""],["1995-06-01",1.826,""],["1995-06-02",1.8564,""],["1995-06-06",1.8341,""],["1995-06-07",1.8364,""],["1995-06-08",1.8291,""],["1995-06-09",1.8468,""],["1995-06-12",1.8467,""],["1995-06-13",1.8494,""],["1995-06-14",1.8406,""],["1995-06-15",1.8255,""],["1995-06-16",1.8229,""],["1995-06-19",1.8345,""],["1995-06-20",1.8481,""],["1995-06-21",1.8414,""],["1995-06-22",1.8663,""],["1995-06-23",1.8551,""],["1995-06-26",1.8645,""],["1995-06-27",1.8751,""],["1995-06-28",1.8741,""],["1995-06-29",1.8682,""],["1995-06-30",1.8883,""],["1995-07-03",1.8947,""],["1995-07-04",1.8959,""],["1995-07-05",1.8989,""],["1995-07-06",1.8956,""],["1995-07-07",1.8866,""],["1995-07-10",1.8739,""],["1995-07-11",1.8512,""],["1995-07-12",1.8466,""],["1995-07-13",1.8116,""],["1995-07-14",1.8401,""],["1995-07-17",1.8289,""],["1995-07-18",1.8392,""],["1995-07-19",1.8355,""],["1995-07-20",1.8456,""],["1995-07-21",1.8297,""],["1995-07-24",1.8329,""],["1995-07-25",1.8291,""],["1995-07-26",1.8186,""],["1995-07-27",1.8404,""],["1995-07-28",1.8368,""],["1995-07-31",1.8404,""],["1995-08-01",1.8243,""],["1995-08-02",1.8247,""],["1995-08-03",1.8205,""],["1995-08-04",1.8082,""],["1995-08-07",1.8087,""],["1995-08-08",1.7912,""],["1995-08-09",1.7967,""],["1995-08-10",1.7959,""],["1995-08-11",1.7663,""],["1995-08-14",1.7735,""],["1995-08-15",1.7646,""],["1995-08-16",1.7517,""],["1995-08-17",1.7365,""],["1995-08-18",1.7366,""],["1995-08-21",1.7393,""],["1995-08-22",1.719,""],["1995-08-23",1.72,""],["1995-08-24",1.7047,""],["1995-08-25",1.7202,""],["1995-08-28",1.7372,""],["1995-08-29",1.7102,""],["1995-08-30",1.6943,""],["1995-08-31",1.7077,""],["1995-09-01",1.7074,""],["1995-09-04",1.7195,""],["1995-09-05",1.708,""],["1995-09-06",1.697,""],["1995-09-07",1.6944,""],["1995-09-08",1.6909,""],["1995-09-11",1.7062,""],["1995-09-12",1.6848,""],["1995-09-13",1.6652,""],["1995-09-14",1.6733,""],["1995-09-15",1.6644,""],["1995-09-18",1.6835,""],["1995-09-19",1.6691,""],["1995-09-20",1.6831,""],["1995-09-21",1.717,""],["1995-09-22",1.7575,""],["1995-09-25",1.7588,""],["1995-09-26",1.7453,""],["1995-09-27",1.7586,""],["1995-09-28",1.7541,""],["1995-09-29",1.7459,""],["1995-10-02",1.7216,""],["1995-10-03",1.71,""],["1995-10-04",1.7107,""],["1995-10-05",1.7236,""],["1995-10-06",1.7371,""],["1995-10-09",1.7302,""],["1995-10-10",1.7416,""],["1995-10-11",1.7187,""],["1995-10-12",1.7376,""],["1995-10-13",1.7319,""],["1995-10-16",1.7427,""],["1995-10-17",1.7383,""],["1995-10-18",1.7446,""],["1995-10-19",1.7527,""],["1995-10-20",1.77,""],["1995-10-23",1.788,""],["1995-10-24",1.7866,""],["1995-10-25",1.778,""],["1995-10-26",1.7615,""],["1995-10-27",1.7779,""],["1995-10-30",1.7495,""],["1995-10-31",1.7448,""],["1995-11-01",1.7403,""],["1995-11-02",1.7428,""],["1995-11-03",1.7436,""],["1995-11-06",1.7566,""],["1995-11-07",1.765,""],["1995-11-08",1.767,""],["1995-11-09",1.7854,""],["1995-11-10",1.7993,""],["1995-11-13",1.8,""],["1995-11-14",1.7819,""],["1995-11-15",1.8061,""],["1995-11-16",1.8038,""],["1995-11-17",1.8052,""],["1995-11-20",1.7793,""],["1995-11-21",1.7843,""],["1995-11-22",1.7933,""],["1995-11-23",1.7996,""],["1995-11-24",1.7944,""],["1995-11-27",1.7801,""],["1995-11-28",1.7495,""],["1995-11-29",1.7433,""],["1995-11-30",1.7541,""],["1995-12-01",1.7489,""],["1995-12-04",1.766,""],["1995-12-05",1.7737,""],["1995-12-06",1.7605,""],["1995-12-07",1.7604,""],["1995-12-08",1.7618,""],["1995-12-11",1.7657,""],["1995-12-12",1.7518,""],["1995-12-13",1.7417,""],["1995-12-14",1.7538,""],["1995-12-15",1.7603,""],["1995-12-18",1.7624,""],["1995-12-19",1.7665,""],["1995-12-20",1.7591,""],["1995-12-21",1.7607,""],["1995-12-22",1.7604,""],["1995-12-27",1.7529,""],["1995-12-28",1.7668,""],["1995-12-29",1.7653,""],["1996-01-02",1.7753,""],["1996-01-03",1.7555,""],["1996-01-04",1.7482,""],["1996-01-05",1.7567,""],["1996-01-08",1.757,""],["1996-01-09",1.7559,""],["1996-01-10",1.7615,""],["1996-01-11",1.7572,""],["1996-01-12",1.7536,""],["1996-01-15",1.7578,""],["1996-01-16",1.7404,""],["1996-01-17",1.7429,""],["1996-01-18",1.737,""],["1996-01-19",1.7377,""],["1996-01-22",1.7449,""],["1996-01-23",1.7452,""],["1996-01-24",1.7248,""],["1996-01-25",1.738,""],["1996-01-26",1.7175,""],["1996-01-29",1.7096,""],["1996-01-30",1.711,""],["1996-01-31",1.7021,""],["1996-02-01",1.7078,""],["1996-02-02",1.6822,""],["1996-02-05",1.6978,""],["1996-02-06",1.7077,""],["1996-02-07",1.6974,""],["1996-02-08",1.6882,""],["1996-02-09",1.7002,""],["1996-02-12",1.6964,""],["1996-02-13",1.6999,""],["1996-02-14",1.7023,""],["1996-02-15",1.7023,""],["1996-02-16",1.7054,""],["1996-02-19",1.7284,""],["1996-02-20",1.7166,""],["1996-02-21",1.7245,""],["1996-02-22",1.7258,""],["1996-02-23",1.7155,""],["1996-02-26",1.7158,""],["1996-02-27",1.7138,""],["1996-02-28",1.7084,""],["1996-02-29",1.6806,""],["1996-03-01",1.6797,""],["1996-03-04",1.6915,""],["1996-03-05",1.6876,""],["1996-03-06",1.6822,""],["1996-03-07",1.6712,""],["1996-03-08",1.6693,""],["1996-03-11",1.6648,""],["1996-03-12",1.6569,""],["1996-03-13",1.6599,""],["1996-03-14",1.6595,""],["1996-03-15",1.6589,""],["1996-03-18",1.661,""],["1996-03-19",1.6556,""],["1996-03-20",1.656,""],["1996-03-21",1.6496,""],["1996-03-22",1.6484,""],["1996-03-25",1.6543,""],["1996-03-26",1.6582,""],["1996-03-27",1.6433,""],["1996-03-28",1.6404,""],["1996-03-29",1.6413,""],["1996-04-01",1.6323,""],["1996-04-02",1.6354,""],["1996-04-03",1.6413,""],["1996-04-04",1.6371,""],["1996-04-09",1.6196,""],["1996-04-10",1.6068,""],["1996-04-11",1.6037,""],["1996-04-12",1.6032,""],["1996-04-15",1.5924,""],["1996-04-16",1.6011,""],["1996-04-17",1.6064,""],["1996-04-18",1.6038,""],["1996-04-19",1.6212,""],["1996-04-22",1.5989,""],["1996-04-23",1.5913,""],["1996-04-24",1.5977,""],["1996-04-25",1.59,""],["1996-04-26",1.5765,""],["1996-04-29",1.5982,""],["1996-04-30",1.5867,""],["1996-05-02",1.5621,""],["1996-05-03",1.5698,""],["1996-05-06",1.5718,""],["1996-05-07",1.5686,""],["1996-05-08",1.5624,""],["1996-05-09",1.5785,""],["1996-05-10",1.5665,""],["1996-05-13",1.5618,""],["1996-05-14",1.5533,""],["1996-05-15",1.5537,""],["1996-05-17",1.5582,""],["1996-05-20",1.5607,""],["1996-05-21",1.5634,""],["1996-05-22",1.5637,""],["1996-05-23",1.5631,""],["1996-05-24",1.5668,""],["1996-05-28",1.5591,""],["1996-05-29",1.5478,""],["1996-05-30",1.5716,""],["1996-05-31",1.563,""],["1996-06-03",1.5635,""],["1996-06-04",1.5676,""],["1996-06-05",1.573,""],["1996-06-06",1.5944,""],["1996-06-07",1.5903,""],["1996-06-10",1.5688,""],["1996-06-11",1.5731,""],["1996-06-12",1.5732,""],["1996-06-13",1.5734,""],["1996-06-14",1.5924,""],["1996-06-17",1.5918,""],["1996-06-18",1.5945,""],["1996-06-19",1.5922,""],["1996-06-20",1.5923,""],["1996-06-21",1.5845,""],["1996-06-24",1.5817,""],["1996-06-25",1.5774,""],["1996-06-26",1.5841,""],["1996-06-27",1.5956,""],["1996-06-28",1.5932,""],["1996-07-01",1.5971,""],["1996-07-02",1.6027,""],["1996-07-03",1.6033,""],["1996-07-04",1.6076,""],["1996-07-05",1.5994,""],["1996-07-08",1.5772,""],["1996-07-09",1.5834,""],["1996-07-10",1.5722,""],["1996-07-11",1.5731,""],["1996-07-12",1.588,""],["1996-07-15",1.5801,""],["1996-07-16",1.6071,""],["1996-07-17",1.626,""],["1996-07-18",1.614,""],["1996-07-19",1.6161,""],["1996-07-22",1.6195,""],["1996-07-23",1.6294,""],["1996-07-24",1.6263,""],["1996-07-25",1.6362,""],["1996-07-26",1.6252,""],["1996-07-29",1.6294,""],["1996-07-30",1.6407,""],["1996-07-31",1.6714,""],["1996-08-01",1.6663,""],["1996-08-02",1.6658,""],["1996-08-05",1.6678,""],["1996-08-06",1.6512,""],["1996-08-07",1.649,""],["1996-08-08",1.6438,""],["1996-08-09",1.6496,""],["1996-08-12",1.6539,""],["1996-08-13",1.6514,""],["1996-08-14",1.6451,""],["1996-08-16",1.6307,""],["1996-08-19",1.6172,""],["1996-08-20",1.6237,""],["1996-08-21",1.6221,""],["1996-08-22",1.6122,""],["1996-08-23",1.62,""],["1996-08-26",1.6285,""],["1996-08-27",1.6328,""],["1996-08-28",1.6276,""],["1996-08-29",1.6262,""],["1996-08-30",1.624,""],["1996-09-02",1.625,""],["1996-09-03",1.6184,""],["1996-09-04",1.6187,""],["1996-09-05",1.6213,""],["1996-09-06",1.6156,""],["1996-09-09",1.5982,""],["1996-09-10",1.5878,""],["1996-09-11",1.582,""],["1996-09-12",1.5815,""],["1996-09-13",1.5875,""],["1996-09-16",1.5988,""],["1996-09-17",1.6032,""],["1996-09-18",1.6054,""],["1996-09-19",1.6025,""],["1996-09-20",1.5931,""],["1996-09-23",1.5943,""],["1996-09-24",1.6034,""],["1996-09-25",1.6063,""],["1996-09-26",1.5893,""],["1996-09-27",1.5871,""],["1996-09-30",1.5841,""],["1996-10-01",1.5916,""],["1996-10-02",1.5824,""],["1996-10-03",1.5869,""],["1996-10-04",1.587,""],["1996-10-07",1.5954,""],["1996-10-08",1.5946,""],["1996-10-09",1.5904,""],["1996-10-10",1.5914,""],["1996-10-11",1.5889,""],["1996-10-14",1.5875,""],["1996-10-15",1.5803,""],["1996-10-16",1.579,""],["1996-10-17",1.5797,""],["1996-10-18",1.5718,""],["1996-10-21",1.5693,""],["1996-10-22",1.5769,""],["1996-10-23",1.5895,""],["1996-10-24",1.5933,""],["1996-10-25",1.5921,""],["1996-10-28",1.5988,""],["1996-10-29",1.6101,""],["1996-10-30",1.6086,""],["1996-10-31",1.6074,""],["1996-11-01",1.6101,""],["1996-11-04",1.6187,""],["1996-11-05",1.6187,""],["1996-11-06",1.604,""],["1996-11-07",1.632,""],["1996-11-08",1.621,""],["1996-11-11",1.6238,""],["1996-11-12",1.6307,""],["1996-11-13",1.624,""],["1996-11-14",1.6187,""],["1996-11-15",1.6229,""],["1996-11-18",1.6184,""],["1996-11-19",1.618,""],["1996-11-20",1.615,""],["1996-11-21",1.5891,""],["1996-11-22",1.5858,""],["1996-11-25",1.5731,""],["1996-11-26",1.5601,""],["1996-11-27",1.5646,""],["1996-11-28",1.5593,""],["1996-11-29",1.5566,""],["1996-12-02",1.5336,""],["1996-12-03",1.5337,""],["1996-12-04",1.5593,""],["1996-12-05",1.5556,""],["1996-12-06",1.5835,""],["1996-12-09",1.561,""],["1996-12-10",1.558,""],["1996-12-11",1.5888,""],["1996-12-12",1.5804,""],["1996-12-13",1.5889,""],["1996-12-16",1.574,""],["1996-12-17",1.5789,""],["1996-12-18",1.5788,""],["1996-12-19",1.5709,""],["1996-12-20",1.5689,""],["1996-12-23",1.5708,""],["1996-12-24",1.5667,""],["1996-12-27",1.5685,""],["1996-12-30",1.567,""],["1996-12-31",1.5735,""],["1997-01-02",1.5883,""],["1997-01-03",1.5803,""],["1997-01-06",1.5755,""],["1997-01-07",1.5798,""],["1997-01-08",1.5824,""],["1997-01-09",1.5878,""],["1997-01-10",1.5887,""],["1997-01-13",1.5756,""],["1997-01-14",1.5803,""],["1997-01-15",1.5729,""],["1997-01-16",1.5738,""],["1997-01-17",1.5628,""],["1997-01-20",1.5516,""],["1997-01-21",1.5473,""],["1997-01-22",1.5353,""],["1997-01-23",1.5416,""],["1997-01-24",1.5494,""],["1997-01-27",1.5443,""],["1997-01-28",1.5289,""],["1997-01-29",1.5432,""],["1997-01-30",1.5539,""],["1997-01-31",1.5614,""],["1997-02-03",1.5388,""],["1997-02-04",1.5527,""],["1997-02-05",1.5508,""],["1997-02-06",1.5433,""],["1997-02-07",1.5405,""],["1997-02-10",1.5566,""],["1997-02-11",1.5378,""],["1997-02-12",1.5351,""],["1997-02-13",1.5102,""],["1997-02-14",1.5144,""],["1997-02-17",1.5062,""],["1997-02-18",1.4987,""],["1997-02-19",1.5078,""],["1997-02-20",1.5051,""],["1997-02-21",1.4938,""],["1997-02-24",1.4959,""],["1997-02-25",1.5007,""],["1997-02-26",1.5059,""],["1997-02-27",1.4888,""],["1997-02-28",1.4883,""],["1997-03-03",1.4682,""],["1997-03-04",1.4492,""],["1997-03-05",1.452,""],["1997-03-06",1.4467,""],["1997-03-07",1.4447,""],["1997-03-10",1.4549,""],["1997-03-11",1.4463,""],["1997-03-12",1.4407,""],["1997-03-13",1.4521,""],["1997-03-14",1.434,""],["1997-03-17",1.4541,""],["1997-03-18",1.4655,""],["1997-03-19",1.4707,""],["1997-03-20",1.4728,""],["1997-03-21",1.4644,""],["1997-03-24",1.465,""],["1997-03-25",1.4695,""],["1997-03-26",1.473,""],["1997-03-27",1.4865,""],["1997-04-01",1.4862,""],["1997-04-02",1.4869,""],["1997-04-03",1.4957,""],["1997-04-04",1.5027,""],["1997-04-07",1.4773,""],["1997-04-08",1.4679,""],["1997-04-09",1.4587,""],["1997-04-10",1.4653,""],["1997-04-11",1.4425,""],["1997-04-14",1.4614,""],["1997-04-15",1.4634,""],["1997-04-16",1.4695,""],["1997-04-17",1.469,""],["1997-04-18",1.4765,""],["1997-04-21",1.4797,""],["1997-04-22",1.4727,""],["1997-04-23",1.4705,""],["1997-04-24",1.4679,""],["1997-04-25",1.4665,""],["1997-04-28",1.4504,""],["1997-04-29",1.4516,""],["1997-04-30",1.4517,""],["1997-05-02",1.4484,""],["1997-05-05",1.4519,""],["1997-05-06",1.4595,""],["1997-05-07",1.4706,""],["1997-05-09",1.4789,""],["1997-05-12",1.4785,""],["1997-05-13",1.4767,""],["1997-05-14",1.4751,""],["1997-05-15",1.4901,""],["1997-05-16",1.489,""],["1997-05-20",1.4952,""],["1997-05-21",1.492,""],["1997-05-22",1.4766,""],["1997-05-23",1.5104,""],["1997-05-26",1.5082,""],["1997-05-27",1.503,""],["1997-05-28",1.5058,""],["1997-05-29",1.5067,""],["1997-05-30",1.509,""],["1997-06-02",1.4952,""],["1997-06-03",1.498,""],["1997-06-04",1.4941,""],["1997-06-05",1.492,""],["1997-06-06",1.4813,""],["1997-06-09",1.5008,""],["1997-06-10",1.4987,""],["1997-06-11",1.5039,""],["1997-06-12",1.5133,""],["1997-06-13",1.5089,""],["1997-06-16",1.5076,""],["1997-06-17",1.514,""],["1997-06-18",1.5132,""],["1997-06-19",1.5153,""],["1997-06-20",1.5177,""],["1997-06-23",1.5181,""],["1997-06-24",1.5208,""],["1997-06-25",1.5196,""],["1997-06-26",1.515,""],["1997-06-27",1.5186,""],["1997-06-30",1.5148,""],["1997-07-01",1.5021,""],["1997-07-02",1.4944,""],["1997-07-03",1.4951,""],["1997-07-04",1.5051,""],["1997-07-07",1.5211,""],["1997-07-08",1.5142,""],["1997-07-09",1.5079,""],["1997-07-10",1.5174,""],["1997-07-11",1.5094,""],["1997-07-14",1.4986,""],["1997-07-15",1.4987,""],["1997-07-16",1.5022,""],["1997-07-17",1.4961,""],["1997-07-18",1.4857,""],["1997-07-21",1.488,""],["1997-07-22",1.4784,""],["1997-07-23",1.4755,""],["1997-07-24",1.4722,""],["1997-07-25",1.4655,""],["1997-07-28",1.4627,""],["1997-07-29",1.458,""],["1997-07-30",1.4425,""],["1997-07-31",1.4528,""],["1997-08-01",1.4421,""],["1997-08-04",1.4339,""],["1997-08-05",1.4251,""],["1997-08-06",1.425,""],["1997-08-07",1.423,""],["1997-08-08",1.4524,""],["1997-08-11",1.4422,""],["1997-08-12",1.4321,""],["1997-08-13",1.4382,""],["1997-08-14",1.4456,""],["1997-08-18",1.4629,""],["1997-08-19",1.4567,""],["1997-08-20",1.4364,""],["1997-08-21",1.4331,""],["1997-08-22",1.4565,""],["1997-08-25",1.4458,""],["1997-08-26",1.4694,""],["1997-08-27",1.4542,""],["1997-08-28",1.4766,""],["1997-08-29",1.4936,""],["1997-09-01",1.4881,""],["1997-09-02",1.4916,""],["1997-09-03",1.4844,""],["1997-09-04",1.4787,""],["1997-09-05",1.4848,""],["1997-09-08",1.4914,""],["1997-09-09",1.4875,""],["1997-09-10",1.4981,""],["1997-09-11",1.5187,""],["1997-09-12",1.5299,""],["1997-09-15",1.551,""],["1997-09-16",1.5432,""],["1997-09-17",1.5425,""],["1997-09-18",1.5536,""],["1997-09-19",1.5349,""],["1997-09-22",1.5238,""],["1997-09-23",1.5207,""],["1997-09-24",1.5414,""],["1997-09-25",1.528,""],["1997-09-26",1.5423,""],["1997-09-29",1.5493,""],["1997-09-30",1.5426,""],["1997-10-01",1.5231,""],["1997-10-02",1.5267,""],["1997-10-03",1.5197,""],["1997-10-06",1.5438,""],["1997-10-07",1.5499,""],["1997-10-08",1.5387,""],["1997-10-09",1.5267,""],["1997-10-10",1.5303,""],["1997-10-13",1.5171,""],["1997-10-14",1.5231,""],["1997-10-15",1.5281,""],["1997-10-16",1.5262,""],["1997-10-17",1.5227,""],["1997-10-20",1.5183,""],["1997-10-21",1.5209,""],["1997-10-22",1.5556,""],["1997-10-23",1.5828,""],["1997-10-24",1.5675,""],["1997-10-27",1.6177,""],["1997-10-28",1.6344,""],["1997-10-29",1.6066,""],["1997-10-30",1.6344,""],["1997-10-31",1.629,""],["1997-11-03",1.5857,""],["1997-11-04",1.6245,""],["1997-11-05",1.6197,""],["1997-11-06",1.6365,""],["1997-11-07",1.6623,""],["1997-11-10",1.6474,""],["1997-11-11",1.6554,""],["1997-11-12",1.6607,""],["1997-11-13",1.6439,""],["1997-11-14",1.6471,""],["1997-11-17",1.6329,""],["1997-11-18",1.6376,""],["1997-11-19",1.648,""],["1997-11-20",1.6597,""],["1997-11-21",1.6208,""],["1997-11-24",1.6464,""],["1997-11-25",1.6462,""],["1997-11-26",1.6423,""],["1997-11-27",1.6485,""],["1997-11-28",1.641,""],["1997-12-01",1.6432,""],["1997-12-02",1.648,""],["1997-12-03",1.6568,""],["1997-12-04",1.6587,""],["1997-12-05",1.6591,""],["1997-12-08",1.6529,""],["1997-12-09",1.6507,""],["1997-12-10",1.6561,""],["1997-12-11",1.6666,""],["1997-12-12",1.6876,""],["1997-12-15",1.691,""],["1997-12-16",1.7042,""],["1997-12-17",1.689,""],["1997-12-18",1.6791,""],["1997-12-19",1.7079,""],["1997-12-22",1.7025,""],["1997-12-23",1.6966,""],["1997-12-24",1.6918,""],["1997-12-29",1.6973,""],["1997-12-30",1.6855,""],["1997-12-31",1.691,""],["1998-01-02",1.6836,""],["1998-01-05",1.6889,""],["1998-01-06",1.7007,""],["1998-01-07",1.6947,""],["1998-01-08",1.6992,""],["1998-01-09",1.6864,""],["1998-01-12",1.6974,""],["1998-01-13",1.6864,""],["1998-01-14",1.6596,""],["1998-01-15",1.6593,""],["1998-01-16",1.6364,""],["1998-01-19",1.6109,""],["1998-01-20",1.6201,""],["1998-01-21",1.6204,""],["1998-01-22",1.6566,""],["1998-01-23",1.6632,""],["1998-01-26",1.6475,""],["1998-01-27",1.6349,""],["1998-01-28",1.6186,""],["1998-01-29",1.6151,""],["1998-01-30",1.5962,""],["1998-02-02",1.5712,""],["1998-02-03",1.5835,""],["1998-02-04",1.6169,""],["1998-02-05",1.6097,""],["1998-02-06",1.6286,""],["1998-02-09",1.6229,""],["1998-02-10",1.5984,""],["1998-02-11",1.5971,""],["1998-02-12",1.6042,""],["1998-02-13",1.6107,""],["1998-02-16",1.6373,""],["1998-02-17",1.619,""],["1998-02-18",1.6206,""],["1998-02-19",1.6144,""],["1998-02-20",1.6104,""],["1998-02-23",1.634,""],["1998-02-24",1.6457,""],["1998-02-25",1.6398,""],["1998-02-26",1.6185,""],["1998-02-27",1.6077,""],["1998-03-02",1.607,""],["1998-03-03",1.6,""],["1998-03-04",1.6123,""],["1998-03-05",1.6265,""],["1998-03-06",1.6167,""],["1998-03-09",1.6226,""],["1998-03-10",1.6149,""],["1998-03-11",1.6149,""],["1998-03-12",1.6174,""],["1998-03-13",1.6053,""],["1998-03-16",1.6225,""],["1998-03-17",1.6235,""],["1998-03-18",1.6327,""],["1998-03-19",1.6317,""],["1998-03-20",1.6276,""],["1998-03-23",1.626,""],["1998-03-24",1.6149,""],["1998-03-25",1.6204,""],["1998-03-26",1.6114,""],["1998-03-27",1.6125,""],["1998-03-30",1.6288,""],["1998-03-31",1.6232,""],["1998-04-01",1.6209,""],["1998-04-02",1.6405,""],["1998-04-03",1.6287,""],["1998-04-06",1.6295,""],["1998-04-07",1.638,""],["1998-04-08",1.6419,""],["1998-04-09",1.6612,""],["1998-04-14",1.6821,""],["1998-04-15",1.6903,""],["1998-04-16",1.6828,""],["1998-04-17",1.6792,""],["1998-04-20",1.696,""],["1998-04-21",1.6974,""],["1998-04-22",1.6901,""],["1998-04-23",1.6879,""],["1998-04-24",1.6909,""],["1998-04-27",1.7037,""],["1998-04-28",1.7082,""],["1998-04-29",1.6941,""],["1998-04-30",1.6912,""],["1998-05-04",1.7136,""],["1998-05-05",1.7388,""],["1998-05-06",1.7437,""],["1998-05-07",1.7589,""],["1998-05-08",1.7439,""],["1998-05-11",1.749,""],["1998-05-12",1.7422,""],["1998-05-13",1.7637,""],["1998-05-14",1.765,""],["1998-05-15",1.7652,""],["1998-05-18",1.7714,""],["1998-05-19",1.7696,""],["1998-05-20",1.7686,""],["1998-05-22",1.7743,""],["1998-05-25",1.7817,""],["1998-05-26",1.7847,""],["1998-05-27",1.7979,""],["1998-05-28",1.7744,""],["1998-05-29",1.7669,""],["1998-06-02",1.7972,""],["1998-06-03",1.8089,""],["1998-06-04",1.8212,""],["1998-06-05",1.8447,""],["1998-06-08",1.8555,""],["1998-06-09",1.8497,""],["1998-06-10",1.8771,""],["1998-06-11",1.849,""],["1998-06-12",1.8433,""],["1998-06-15",1.8548,""],["1998-06-16",1.8592,""],["1998-06-17",1.8319,""],["1998-06-18",1.8088,""],["1998-06-19",1.7737,""],["1998-06-22",1.8102,""],["1998-06-23",1.8083,""],["1998-06-24",1.7975,""],["1998-06-25",1.8238,""],["1998-06-26",1.8129,""],["1998-06-29",1.8082,""],["1998-06-30",1.7747,""],["1998-07-01",1.7548,""],["1998-07-02",1.7693,""],["1998-07-03",1.7605,""],["1998-07-06",1.7748,""],["1998-07-07",1.757,""],["1998-07-08",1.7609,""],["1998-07-09",1.7576,""],["1998-07-10",1.7647,""],["1998-07-13",1.7836,""],["1998-07-14",1.7689,""],["1998-07-15",1.7577,""],["1998-07-16",1.7459,""],["1998-07-17",1.7515,""],["1998-07-20",1.7651,""],["1998-07-21",1.7569,""],["1998-07-22",1.77,""],["1998-07-23",1.7834,""],["1998-07-24",1.7765,""],["1998-07-27",1.8197,""],["1998-07-28",1.8111,""],["1998-07-29",1.8193,""],["1998-07-30",1.8083,""],["1998-07-31",1.8216,""],["1998-08-03",1.8273,""],["1998-08-04",1.8247,""],["1998-08-05",1.8238,""],["1998-08-06",1.8352,""],["1998-08-07",1.853,""],["1998-08-10",1.8476,""],["1998-08-11",1.8595,""],["1998-08-12",1.853,""],["1998-08-13",1.8498,""],["1998-08-14",1.8405,""],["1998-08-17",1.8504,""],["1998-08-18",1.8589,""],["1998-08-19",1.8272,""],["1998-08-20",1.8508,""],["1998-08-21",1.8788,""],["1998-08-24",1.8878,""],["1998-08-25",1.9064,""],["1998-08-26",1.9028,""],["1998-08-27",1.9526,""],["1998-08-28",1.9482,""],["1998-08-31",1.9544,""],["1998-09-01",1.9495,""],["1998-09-02",1.9243,""],["1998-09-03",1.984,""],["1998-09-04",1.9272,""],["1998-09-07",1.9367,""],["1998-09-08",1.9181,""],["1998-09-09",1.9349,""],["1998-09-10",1.9651,""],["1998-09-11",1.941,""],["1998-09-14",1.9378,""],["1998-09-15",1.9459,""],["1998-09-16",1.944,""],["1998-09-17",1.9796,""],["1998-09-18",1.9625,""],["1998-09-21",1.9962,""],["1998-09-22",1.9945,""],["1998-09-23",2.0071,""],["1998-09-24",2.0048,""],["1998-09-25",1.991,""],["1998-09-28",1.9888,""],["1998-09-29",1.9645,""],["1998-09-30",1.9701,""],["1998-10-01",1.9878,""],["1998-10-02",2.0208,""],["1998-10-05",2.0,""],["1998-10-06",2.0427,""],["1998-10-07",1.9634,""],["1998-10-08",1.9812,""],["1998-10-09",1.9488,""],["1998-10-12",1.9001,""],["1998-10-13",1.9045,""],["1998-10-14",1.9015,""],["1998-10-15",1.8923,""],["1998-10-16",1.8973,""],["1998-10-19",1.9062,""],["1998-10-20",1.8994,""],["1998-10-21",1.8985,""],["1998-10-22",1.8938,""],["1998-10-23",1.911,""],["1998-10-26",1.9138,""],["1998-10-27",1.9201,""],["1998-10-28",1.9023,""],["1998-10-29",1.9134,""],["1998-10-30",1.8989,""],["1998-11-02",1.8964,""],["1998-11-03",1.888,""],["1998-11-04",1.8624,""],["1998-11-05",1.8577,""],["1998-11-06",1.8545,""],["1998-11-09",1.8408,""],["1998-11-10",1.8578,""],["1998-11-11",1.8464,""],["1998-11-12",1.8381,""],["1998-11-13",1.8183,""],["1998-11-16",1.8388,""],["1998-11-17",1.8537,""],["1998-11-18",1.8284,""],["1998-11-19",1.8096,""],["1998-11-20",1.8035,""],["1998-11-23",1.7915,""],["1998-11-24",1.7839,""],["1998-11-25",1.8009,""],["1998-11-26",1.8069,""],["1998-11-27",1.8156,""],["1998-11-30",1.8209,""],["1998-12-01",1.8466,""],["1998-12-02",1.8405,""],["1998-12-03",1.8658,""],["1998-12-04",1.8826,""],["1998-12-07",1.8888,""],["1998-12-08",1.8888,""],["1998-12-09",1.9003,""],["1998-12-10",1.895,""],["1998-12-11",1.8924,""],["1998-12-14",1.914,""],["1998-12-15",1.8942,""],["1998-12-16",1.8948,""],["1998-12-17",1.8887,""],["1998-12-18",1.8978,""],["1998-12-21",1.9019,""],["1998-12-22",1.9012,""],["1998-12-23",1.9048,""],["1998-12-24",1.9091,""],["1998-12-28",1.9199,""],["1998-12-29",1.9133,""],["1998-12-30",1.9124,""],["1998-12-31",1.8993,""],["1999-01-04",1.91,""],["1999-01-05",1.8944,""],["1999-01-06",1.882,""],["1999-01-07",1.8474,""],["1999-01-08",1.8406,""],["1999-01-11",1.8134,""],["1999-01-12",1.809,""],["1999-01-13",1.862,""],["1999-01-14",1.8353,""],["1999-01-15",1.8388,""],["1999-01-18",1.8292,""],["1999-01-19",1.8295,""],["1999-01-20",1.8064,""],["1999-01-21",1.8171,""],["1999-01-22",1.8225,""],["1999-01-25",1.8317,""],["1999-01-26",1.8391,""],["1999-01-27",1.8313,""],["1999-01-28",1.8262,""],["1999-01-29",1.8087,""],["1999-02-01",1.7882,""],["1999-02-02",1.7741,""],["1999-02-03",1.7609,""],["1999-02-04",1.7541,""],["1999-02-05",1.7294,""],["1999-02-08",1.723,""],["1999-02-09",1.7548,""],["1999-02-10",1.7569,""],["1999-02-11",1.7427,""],["1999-02-12",1.7459,""],["1999-02-15",1.7353,""],["1999-02-16",1.7467,""],["1999-02-17",1.7751,""],["1999-02-18",1.7687,""],["1999-02-19",1.7502,""],["1999-02-22",1.7237,""],["1999-02-23",1.7145,""],["1999-02-24",1.7465,""],["1999-02-25",1.7566,""],["1999-02-26",1.7819,""],["1999-03-01",1.7766,""],["1999-03-02",1.7492,""],["1999-03-03",1.7454,""],["1999-03-04",1.7494,""],["1999-03-05",1.7329,""],["1999-03-08",1.7348,""],["1999-03-09",1.7125,""],["1999-03-10",1.7237,""],["1999-03-11",1.7144,""],["1999-03-12",1.7247,""],["1999-03-15",1.7325,""],["1999-03-16",1.7365,""],["1999-03-17",1.7502,""],["1999-03-18",1.7458,""],["1999-03-19",1.7316,""],["1999-03-22",1.7174,""],["1999-03-23",1.7044,""],["1999-03-24",1.7094,""],["1999-03-25",1.7102,""],["1999-03-26",1.6998,""],["1999-03-29",1.6904,""],["1999-03-30",1.7003,""],["1999-03-31",1.706,""],["1999-04-01",1.6928,""],["1999-04-02",1.6992,""],["1999-04-05",1.6956,""],["1999-04-06",1.7063,""],["1999-04-07",1.7213,""],["1999-04-08",1.7324,""],["1999-04-09",1.7162,""],["1999-04-12",1.7106,""],["1999-04-13",1.692,""],["1999-04-14",1.6886,""],["1999-04-15",1.6981,""],["1999-04-16",1.6535,""],["1999-04-19",1.6325,""],["1999-04-20",1.6374,""],["1999-04-21",1.6349,""],["1999-04-22",1.6366,""],["1999-04-23",1.6257,""],["1999-04-26",1.6349,""],["1999-04-27",1.6429,""],["1999-04-28",1.6324,""],["1999-04-29",1.6123,""],["1999-04-30",1.6078,""],["1999-05-03",1.5987,""],["1999-05-04",1.5996,""],["1999-05-05",1.6194,""],["1999-05-06",1.6107,""],["1999-05-07",1.6122,""],["1999-05-10",1.6012,""],["1999-05-11",1.597,""],["1999-05-12",1.5961,""],["1999-05-13",1.5891,""],["1999-05-14",1.6051,""],["1999-05-17",1.6117,""],["1999-05-18",1.5896,""],["1999-05-19",1.6051,""],["1999-05-20",1.6083,""],["1999-05-21",1.5906,""],["1999-05-24",1.6103,""],["1999-05-25",1.6134,""],["1999-05-26",1.6205,""],["1999-05-27",1.6057,""],["1999-05-28",1.6046,""],["1999-05-31",1.6074,""],["1999-06-01",1.6187,""],["1999-06-02",1.6075,""],["1999-06-03",1.6082,""],["1999-06-04",1.5837,""],["1999-06-07",1.5621,""],["1999-06-08",1.5732,""],["1999-06-09",1.5777,""],["1999-06-10",1.5834,""],["1999-06-11",1.5796,""],["1999-06-14",1.5765,""],["1999-06-15",1.5735,""],["1999-06-16",1.5754,""],["1999-06-17",1.569,""],["1999-06-18",1.5907,""],["1999-06-21",1.5804,""],["1999-06-22",1.5847,""],["1999-06-23",1.5689,""],["1999-06-24",1.5672,""],["1999-06-25",1.5746,""],["1999-06-28",1.5781,""],["1999-06-29",1.5775,""],["1999-06-30",1.5598,""],["1999-07-01",1.5336,""],["1999-07-02",1.5347,""],["1999-07-05",1.537,""],["1999-07-06",1.5274,""],["1999-07-07",1.5417,""],["1999-07-08",1.5342,""],["1999-07-09",1.5289,""],["1999-07-12",1.5296,""],["1999-07-13",1.5391,""],["1999-07-14",1.541,""],["1999-07-15",1.5435,""],["1999-07-16",1.5459,""],["1999-07-19",1.5438,""],["1999-07-20",1.5963,""],["1999-07-21",1.6235,""],["1999-07-22",1.6199,""],["1999-07-23",1.6175,""],["1999-07-26",1.6483,""],["1999-07-27",1.648,""],["1999-07-28",1.6465,""],["1999-07-29",1.6455,""],["1999-07-30",1.6405,""],["1999-08-02",1.6441,""],["1999-08-03",1.6293,""],["1999-08-04",1.633,""],["1999-08-05",1.6449,""],["1999-08-06",1.6459,""],["1999-08-09",1.6449,""],["1999-08-10",1.6476,""],["1999-08-11",1.6453,""],["1999-08-12",1.639,""],["1999-08-13",1.6383,""],["1999-08-16",1.6184,""],["1999-08-17",1.6242,""],["1999-08-18",1.6351,""],["1999-08-19",1.655,""],["1999-08-20",1.6763,""],["1999-08-23",1.6639,""],["1999-08-24",1.6463,""],["1999-08-25",1.6512,""],["1999-08-26",1.6539,""],["1999-08-27",1.6488,""],["1999-08-30",1.6501,""],["1999-08-31",1.6564,""],["1999-09-01",1.6649,""],["1999-09-02",1.6558,""],["1999-09-03",1.6556,""],["1999-09-06",1.6446,""],["1999-09-07",1.6392,""],["1999-09-08",1.635,""],["1999-09-09",1.6282,""],["1999-09-10",1.6144,""],["1999-09-13",1.5771,""],["1999-09-14",1.5826,""],["1999-09-15",1.5985,""],["1999-09-16",1.6028,""],["1999-09-17",1.6013,""],["1999-09-20",1.6168,""],["1999-09-21",1.6083,""],["1999-09-22",1.6131,""],["1999-09-23",1.6124,""],["1999-09-24",1.6101,""],["1999-09-27",1.5917,""],["1999-09-28",1.6074,""],["1999-09-29",1.6093,""],["1999-09-30",1.6395,""],["1999-10-01",1.6307,""],["1999-10-04",1.6259,""],["1999-10-05",1.6053,""],["1999-10-06",1.6249,""],["1999-10-07",1.6238,""],["1999-10-08",1.6212,""],["1999-10-11",1.6256,""],["1999-10-12",1.6281,""],["1999-10-13",1.6395,""],["1999-10-14",1.6528,""],["1999-10-15",1.6769,""],["1999-10-18",1.6877,""],["1999-10-19",1.6726,""],["1999-10-20",1.6623,""],["1999-10-21",1.6631,""],["1999-10-22",1.6522,""],["1999-10-25",1.6419,""],["1999-10-26",1.6281,""],["1999-10-27",1.6327,""],["1999-10-28",1.6373,""],["1999-10-29",1.6361,""],["1999-11-01",1.6554,""],["1999-11-02",1.6393,""],["1999-11-03",1.6284,""],["1999-11-04",1.6499,""],["1999-11-05",1.6359,""],["1999-11-08",1.6262,""],["1999-11-09",1.6372,""],["1999-11-10",1.6249,""],["1999-11-11",1.6205,""],["1999-11-12",1.6021,""],["1999-11-15",1.5989,""],["1999-11-16",1.6076,""],["1999-11-17",1.62,""],["1999-11-18",1.623,""],["1999-11-19",1.608,""],["1999-11-22",1.6152,""],["1999-11-23",1.6194,""],["1999-11-24",1.6147,""],["1999-11-25",1.6082,""],["1999-11-26",1.5855,""],["1999-11-29",1.5808,""],["1999-11-30",1.5918,""],["1999-12-01",1.5839,""],["1999-12-02",1.5843,""],["1999-12-03",1.5872,""],["1999-12-06",1.6069,""],["1999-12-07",1.6077,""],["1999-12-08",1.6061,""],["1999-12-09",1.5901,""],["1999-12-10",1.5972,""],["1999-12-13",1.5924,""],["1999-12-14",1.5795,""],["1999-12-15",1.5779,""],["1999-12-16",1.5864,""],["1999-12-17",1.5723,""],["1999-12-20",1.5713,""],["1999-12-21",1.5685,""],["1999-12-22",1.5612,""],["1999-12-23",1.5676,""],["1999-12-24",1.5781,""],["1999-12-27",1.5749,""],["1999-12-28",1.5667,""],["1999-12-29",1.5532,""],["1999-12-30",1.5422,""],["2000-01-03",1.5346,""],["2000-01-04",1.5677,""],["2000-01-05",1.5773,""],["2000-01-06",1.5828,""],["2000-01-07",1.5738,""],["2000-01-10",1.5587,""],["2000-01-11",1.5664,""],["2000-01-12",1.5653,""],["2000-01-13",1.545,""],["2000-01-14",1.5332,""],["2000-01-17",1.5212,""],["2000-01-18",1.5222,""],["2000-01-19",1.5222,""],["2000-01-20",1.5182,""],["2000-01-21",1.5215,""],["2000-01-24",1.5295,""],["2000-01-25",1.5275,""],["2000-01-26",1.5282,""],["2000-01-27",1.5289,""],["2000-01-28",1.5178,""],["2000-01-31",1.543,""],["2000-02-01",1.5277,""],["2000-02-02",1.5273,""],["2000-02-03",1.5382,""],["2000-02-04",1.557,""],["2000-02-07",1.5261,""],["2000-02-08",1.5634,""],["2000-02-09",1.562,""],["2000-02-10",1.5587,""],["2000-02-11",1.5526,""],["2000-02-14",1.5636,""],["2000-02-15",1.5597,""],["2000-02-16",1.5531,""],["2000-02-17",1.5646,""],["2000-02-18",1.5627,""],["2000-02-21",1.5717,""],["2000-02-22",1.5976,""],["2000-02-23",1.6225,""],["2000-02-24",1.6067,""],["2000-02-25",1.5834,""],["2000-02-28",1.571,""],["2000-02-29",1.5795,""],["2000-03-01",1.597,""],["2000-03-02",1.5952,""],["2000-03-03",1.5913,""],["2000-03-06",1.596,""],["2000-03-07",1.5879,""],["2000-03-08",1.5721,""],["2000-03-09",1.5702,""],["2000-03-10",1.5658,""],["2000-03-13",1.5819,""],["2000-03-14",1.5631,""],["2000-03-15",1.5737,""],["2000-03-16",1.5753,""],["2000-03-17",1.5881,""],["2000-03-20",1.6038,""],["2000-03-21",1.5929,""],["2000-03-22",1.5817,""],["2000-03-23",1.5968,""],["2000-03-24",1.6005,""],["2000-03-27",1.5818,""],["2000-03-28",1.5721,""],["2000-03-29",1.5735,""],["2000-03-30",1.5611,""],["2000-03-31",1.5811,""],["2000-04-03",1.5741,""],["2000-04-04",1.5809,""],["2000-04-05",1.5954,""],["2000-04-06",1.5962,""],["2000-04-07",1.6043,""],["2000-04-10",1.6025,""],["2000-04-11",1.6099,""],["2000-04-12",1.6078,""],["2000-04-13",1.5916,""],["2000-04-14",1.5999,""],["2000-04-17",1.6168,""],["2000-04-18",1.6006,""],["2000-04-19",1.584,""],["2000-04-20",1.5795,""],["2000-04-25",1.5637,""],["2000-04-26",1.5608,""],["2000-04-27",1.5575,""],["2000-04-28",1.5552,""],["2000-05-02",1.5558,""],["2000-05-03",1.5156,""],["2000-05-04",1.5155,""],["2000-05-05",1.5156,""],["2000-05-08",1.5228,""],["2000-05-09",1.5545,""],["2000-05-10",1.5612,""],["2000-05-11",1.5765,""],["2000-05-12",1.5636,""],["2000-05-15",1.5936,""],["2000-05-16",1.576,""],["2000-05-17",1.5723,""],["2000-05-18",1.578,""],["2000-05-19",1.557,""],["2000-05-22",1.5766,""],["2000-05-23",1.58,""],["2000-05-24",1.5908,""],["2000-05-25",1.581,""],["2000-05-26",1.6002,""],["2000-05-29",1.614,""],["2000-05-30",1.621,""],["2000-05-31",1.625,""],["2000-06-01",1.6306,""],["2000-06-02",1.6295,""],["2000-06-05",1.6164,""],["2000-06-06",1.6287,""],["2000-06-07",1.622,""],["2000-06-08",1.6315,""],["2000-06-09",1.6196,""],["2000-06-12",1.6162,""],["2000-06-13",1.6075,""],["2000-06-14",1.5996,""],["2000-06-15",1.5855,""],["2000-06-16",1.5724,""],["2000-06-19",1.6022,""],["2000-06-20",1.5786,""],["2000-06-21",1.5783,""],["2000-06-22",1.5685,""],["2000-06-23",1.5788,""],["2000-06-26",1.5687,""],["2000-06-27",1.565,""],["2000-06-28",1.5666,""],["2000-06-29",1.5729,""],["2000-06-30",1.5894,""],["2000-07-03",1.584,""],["2000-07-04",1.5871,""],["2000-07-05",1.6054,""],["2000-07-06",1.6165,""],["2000-07-07",1.613,""],["2000-07-10",1.604,""],["2000-07-11",1.6168,""],["2000-07-12",1.608,""],["2000-07-13",1.5832,""],["2000-07-14",1.599,""],["2000-07-17",1.6003,""],["2000-07-18",1.6025,""],["2000-07-19",1.592,""],["2000-07-20",1.5951,""],["2000-07-21",1.5945,""],["2000-07-24",1.5905,""],["2000-07-25",1.6072,""],["2000-07-26",1.5909,""],["2000-07-27",1.5898,""],["2000-07-28",1.5752,""],["2000-07-31",1.5986,""],["2000-08-01",1.5965,""],["2000-08-02",1.5701,""],["2000-08-03",1.549,""],["2000-08-04",1.5517,""],["2000-08-07",1.5502,""],["2000-08-08",1.5417,""],["2000-08-09",1.5503,""],["2000-08-10",1.5585,""],["2000-08-11",1.5702,""],["2000-08-14",1.5575,""],["2000-08-15",1.5607,""],["2000-08-16",1.5447,""],["2000-08-17",1.5451,""],["2000-08-18",1.5412,""],["2000-08-21",1.5315,""],["2000-08-22",1.5328,""],["2000-08-23",1.5659,""],["2000-08-24",1.5742,""],["2000-08-25",1.5731,""],["2000-08-28",1.5733,""],["2000-08-29",1.568,""],["2000-08-30",1.5606,""],["2000-08-31",1.5547,""],["2000-09-01",1.5534,""],["2000-09-04",1.5632,""],["2000-09-05",1.5539,""],["2000-09-06",1.5605,""],["2000-09-07",1.565,""],["2000-09-08",1.5612,""],["2000-09-11",1.542,""],["2000-09-12",1.5428,""],["2000-09-13",1.5613,""],["2000-09-14",1.5735,""],["2000-09-15",1.566,""],["2000-09-18",1.5692,""],["2000-09-19",1.5736,""],["2000-09-20",1.5645,""],["2000-09-21",1.58,""],["2000-09-22",1.595,""],["2000-09-25",1.6088,""],["2000-09-26",1.5992,""],["2000-09-27",1.615,""],["2000-09-28",1.6073,""],["2000-09-29",1.618,""],["2000-10-02",1.6199,""],["2000-10-03",1.6175,""],["2000-10-04",1.6263,""],["2000-10-05",1.6305,""],["2000-10-06",1.6308,""],["2000-10-09",1.6275,""],["2000-10-10",1.6385,""],["2000-10-11",1.624,""],["2000-10-12",1.6292,""],["2000-10-13",1.6242,""],["2000-10-16",1.6194,""],["2000-10-17",1.6357,""],["2000-10-18",1.6345,""],["2000-10-19",1.6236,""],["2000-10-20",1.5958,""],["2000-10-23",1.5788,""],["2000-10-24",1.5862,""],["2000-10-25",1.5978,""],["2000-10-26",1.5963,""],["2000-10-27",1.601,""],["2000-10-30",1.6115,""],["2000-10-31",1.6377,""],["2000-11-01",1.6341,""],["2000-11-02",1.638,""],["2000-11-03",1.652,""],["2000-11-06",1.6425,""],["2000-11-07",1.63,""],["2000-11-08",1.6195,""],["2000-11-09",1.6256,""],["2000-11-10",1.6492,""],["2000-11-13",1.6576,""],["2000-11-14",1.6497,""],["2000-11-15",1.6516,""],["2000-11-16",1.6478,""],["2000-11-17",1.6402,""],["2000-11-20",1.6535,""],["2000-11-21",1.6587,""],["2000-11-22",1.6236,""],["2000-11-23",1.6221,""],["2000-11-24",1.6128,""],["2000-11-27",1.616,""],["2000-11-28",1.6226,""],["2000-11-29",1.6488,""],["2000-11-30",1.6551,""],["2000-12-01",1.6302,""],["2000-12-04",1.634,""],["2000-12-05",1.6288,""],["2000-12-06",1.6182,""],["2000-12-07",1.6282,""],["2000-12-08",1.6285,""],["2000-12-11",1.6249,""],["2000-12-12",1.62,""],["2000-12-13",1.6192,""],["2000-12-14",1.6306,""],["2000-12-15",1.6459,""],["2000-12-18",1.6509,""],["2000-12-19",1.647,""],["2000-12-20",1.651,""],["2000-12-21",1.658,""],["2000-12-22",1.6609,""],["2000-12-27",1.6741,""],["2000-12-28",1.675,""],["2000-12-29",1.677,""],["2001-01-02",1.6845,""],["2001-01-03",1.6915,""],["2001-01-04",1.6755,""],["2001-01-05",1.6734,""],["2001-01-08",1.6745,""],["2001-01-09",1.6767,""],["2001-01-10",1.6847,""],["2001-01-11",1.705,""],["2001-01-12",1.7003,""],["2001-01-15",1.7048,""],["2001-01-16",1.6928,""],["2001-01-17",1.6875,""],["2001-01-18",1.693,""],["2001-01-19",1.6817,""],["2001-01-22",1.6816,""],["2001-01-23",1.6945,""],["2001-01-24",1.6889,""],["2001-01-25",1.6817,""],["2001-01-26",1.7043,""],["2001-01-29",1.6925,""],["2001-01-30",1.6882,""],["2001-01-31",1.7034,""],["2001-02-01",1.6962,""],["2001-02-02",1.6959,""],["2001-02-05",1.7057,""],["2001-02-06",1.7005,""],["2001-02-07",1.703,""],["2001-02-08",1.698,""],["2001-02-09",1.717,""],["2001-02-12",1.7285,""],["2001-02-13",1.7252,""],["2001-02-14",1.7326,""],["2001-02-15",1.7332,""],["2001-02-16",1.7263,""],["2001-02-19",1.7405,""],["2001-02-20",1.7316,""],["2001-02-21",1.7362,""],["2001-02-22",1.7341,""],["2001-02-23",1.736,""],["2001-02-26",1.7338,""],["2001-02-27",1.7428,""],["2001-02-28",1.7557,""],["2001-03-01",1.7554,""],["2001-03-02",1.7745,""],["2001-03-05",1.7812,""],["2001-03-06",1.7903,""],["2001-03-07",1.8137,""],["2001-03-08",1.8321,""],["2001-03-09",1.8268,""],["2001-03-12",1.8253,""],["2001-03-13",1.8293,""],["2001-03-14",1.8386,""],["2001-03-15",1.8353,""],["2001-03-16",1.8112,""],["2001-03-19",1.796,""],["2001-03-20",1.8097,""],["2001-03-21",1.8057,""],["2001-03-22",1.8126,""],["2001-03-23",1.8117,""],["2001-03-26",1.8075,""],["2001-03-27",1.7995,""],["2001-03-28",1.7919,""],["2001-03-29",1.7941,""],["2001-03-30",1.8158,""],["2001-04-02",1.8165,""],["2001-04-03",1.8304,""],["2001-04-04",1.8549,""],["2001-04-05",1.836,""],["2001-04-06",1.8189,""],["2001-04-09",1.8248,""],["2001-04-10",1.8063,""],["2001-04-11",1.7635,""],["2001-04-12",1.7425,""],["2001-04-17",1.7404,""],["2001-04-18",1.7676,""],["2001-04-19",1.7422,""],["2001-04-20",1.7437,""],["2001-04-23",1.7794,""],["2001-04-24",1.7823,""],["2001-04-25",1.775,""],["2001-04-26",1.7747,""],["2001-04-27",1.7631,""],["2001-04-30",1.7476,""],["2001-05-02",1.7158,""],["2001-05-03",1.7078,""],["2001-05-04",1.7157,""],["2001-05-07",1.72,""],["2001-05-08",1.7051,""],["2001-05-09",1.6948,""],["2001-05-10",1.6923,""],["2001-05-11",1.6742,""],["2001-05-14",1.6907,""],["2001-05-15",1.6962,""],["2001-05-16",1.6922,""],["2001-05-17",1.6688,""],["2001-05-18",1.6687,""],["2001-05-21",1.6575,""],["2001-05-22",1.6593,""],["2001-05-23",1.6575,""],["2001-05-24",1.6713,""],["2001-05-25",1.6485,""],["2001-05-28",1.6505,""],["2001-05-29",1.6608,""],["2001-05-30",1.6673,""],["2001-05-31",1.6727,""],["2001-06-01",1.666,""],["2001-06-04",1.6695,""],["2001-06-05",1.6675,""],["2001-06-06",1.6589,""],["2001-06-07",1.6375,""],["2001-06-08",1.6187,""],["2001-06-11",1.6157,""],["2001-06-12",1.6137,""],["2001-06-13",1.6221,""],["2001-06-14",1.6212,""],["2001-06-15",1.6426,""],["2001-06-18",1.6444,""],["2001-06-19",1.638,""],["2001-06-20",1.644,""],["2001-06-21",1.654,""],["2001-06-22",1.651,""],["2001-06-25",1.663,""],["2001-06-26",1.6621,""],["2001-06-27",1.6587,""],["2001-06-28",1.6635,""],["2001-06-29",1.6735,""],["2001-07-02",1.6612,""],["2001-07-03",1.6423,""],["2001-07-04",1.6282,""],["2001-07-05",1.6268,""],["2001-07-06",1.6578,""],["2001-07-09",1.6724,""],["2001-07-10",1.674,""],["2001-07-11",1.6842,""],["2001-07-12",1.6927,""],["2001-07-13",1.6821,""],["2001-07-16",1.683,""],["2001-07-17",1.6811,""],["2001-07-18",1.6894,""],["2001-07-19",1.6931,""],["2001-07-20",1.7111,""],["2001-07-23",1.7103,""],["2001-07-24",1.7152,""],["2001-07-25",1.7363,""],["2001-07-26",1.724,""],["2001-07-27",1.7323,""],["2001-07-30",1.7314,""],["2001-07-31",1.7282,""],["2001-08-01",1.7188,""],["2001-08-02",1.6951,""],["2001-08-03",1.702,""],["2001-08-06",1.7055,""],["2001-08-07",1.702,""],["2001-08-08",1.701,""],["2001-08-09",1.7135,""],["2001-08-10",1.7332,""],["2001-08-13",1.7329,""],["2001-08-14",1.738,""],["2001-08-15",1.7291,""],["2001-08-16",1.7358,""],["2001-08-17",1.712,""],["2001-08-20",1.7145,""],["2001-08-21",1.711,""],["2001-08-22",1.7114,""],["2001-08-23",1.7118,""],["2001-08-24",1.718,""],["2001-08-27",1.7231,""],["2001-08-28",1.7162,""],["2001-08-29",1.7202,""],["2001-08-30",1.7139,""],["2001-08-31",1.7305,""],["2001-09-03",1.7225,""],["2001-09-04",1.717,""],["2001-09-05",1.708,""],["2001-09-06",1.7002,""],["2001-09-07",1.7232,""],["2001-09-10",1.7634,""],["2001-09-11",1.7453,""],["2001-09-12",1.7568,""],["2001-09-13",1.7607,""],["2001-09-14",1.7844,""],["2001-09-17",1.848,""],["2001-09-18",1.8652,""],["2001-09-19",1.8837,""],["2001-09-20",1.8748,""],["2001-09-21",1.9,""],["2001-09-24",1.8626,""],["2001-09-25",1.861,""],["2001-09-26",1.8575,""],["2001-09-27",1.895,""],["2001-09-28",1.842,""],["2001-10-01",1.8536,""],["2001-10-02",1.8622,""],["2001-10-03",1.8463,""],["2001-10-04",1.8306,""],["2001-10-05",1.8093,""],["2001-10-08",1.817,""],["2001-10-09",1.8247,""],["2001-10-10",1.8189,""],["2001-10-11",1.8133,""],["2001-10-12",1.809,""],["2001-10-15",1.7702,""],["2001-10-16",1.7641,""],["2001-10-17",1.7628,""],["2001-10-18",1.775,""],["2001-10-19",1.7793,""],["2001-10-22",1.7672,""],["2001-10-23",1.747,""],["2001-10-24",1.755,""],["2001-10-25",1.7563,""],["2001-10-26",1.7767,""],["2001-10-29",1.7833,""],["2001-10-30",1.7816,""],["2001-10-31",1.7942,""],["2001-11-01",1.7781,""],["2001-11-02",1.7864,""],["2001-11-05",1.7665,""],["2001-11-06",1.747,""],["2001-11-07",1.7485,""],["2001-11-08",1.7434,""],["2001-11-09",1.7347,""],["2001-11-12",1.7166,""],["2001-11-13",1.704,""],["2001-11-14",1.6855,""],["2001-11-15",1.6989,""],["2001-11-16",1.6893,""],["2001-11-19",1.6868,""],["2001-11-20",1.6941,""],["2001-11-21",1.6982,""],["2001-11-22",1.7006,""],["2001-11-23",1.701,""],["2001-11-26",1.7007,""],["2001-11-27",1.683,""],["2001-11-28",1.695,""],["2001-11-29",1.7125,""],["2001-11-30",1.7073,""],["2001-12-03",1.7203,""],["2001-12-04",1.7227,""],["2001-12-05",1.7323,""],["2001-12-06",1.7176,""],["2001-12-07",1.7245,""],["2001-12-10",1.7209,""],["2001-12-11",1.7325,""],["2001-12-12",1.7235,""],["2001-12-13",1.7241,""],["2001-12-14",1.7398,""],["2001-12-17",1.7458,""],["2001-12-18",1.7452,""],["2001-12-19",1.7465,""],["2001-12-20",1.7677,""],["2001-12-21",1.7649,""],["2001-12-24",1.7319,""],["2001-12-27",1.7384,""],["2001-12-28",1.728,""],["2002-01-02",1.7603,""],["2002-01-03",1.752,""],["2002-01-04",1.728,""],["2002-01-07",1.718,""],["2002-01-08",1.711,""],["2002-01-09",1.707,""],["2002-01-10",1.6968,""],["2002-01-11",1.7119,""],["2002-01-14",1.7229,""],["2002-01-15",1.7196,""],["2002-01-16",1.7136,""],["2002-01-17",1.7137,""],["2002-01-18",1.7129,""],["2002-01-21",1.7072,""],["2002-01-22",1.7015,""],["2002-01-23",1.7013,""],["2002-01-24",1.6976,""],["2002-01-25",1.6805,""],["2002-01-28",1.6679,""],["2002-01-29",1.677,""],["2002-01-30",1.7074,""],["2002-01-31",1.6976,""],["2002-02-01",1.6933,""],["2002-02-04",1.693,""],["2002-02-05",1.6993,""],["2002-02-06",1.7067,""],["2002-02-07",1.707,""],["2002-02-08",1.7125,""],["2002-02-11",1.7141,""],["2002-02-12",1.721,""],["2002-02-13",1.719,""],["2002-02-14",1.6864,""],["2002-02-15",1.6833,""],["2002-02-18",1.684,""],["2002-02-19",1.683,""],["2002-02-20",1.6903,""],["2002-02-21",1.6883,""],["2002-02-22",1.6975,""],["2002-02-25",1.6995,""],["2002-02-26",1.6891,""],["2002-02-27",1.6832,""],["2002-02-28",1.6761,""],["2002-03-01",1.6783,""],["2002-03-04",1.662,""],["2002-03-05",1.6692,""],["2002-03-06",1.6743,""],["2002-03-07",1.673,""],["2002-03-08",1.6785,""],["2002-03-11",1.6785,""],["2002-03-12",1.681,""],["2002-03-13",1.681,""],["2002-03-14",1.688,""],["2002-03-15",1.6879,""],["2002-03-18",1.6793,""],["2002-03-19",1.6837,""],["2002-03-20",1.6638,""],["2002-03-21",1.6619,""],["2002-03-22",1.6536,""],["2002-03-25",1.6477,""],["2002-03-26",1.6529,""],["2002-03-27",1.6569,""],["2002-03-28",1.6382,""],["2002-04-02",1.6464,""],["2002-04-03",1.6572,""],["2002-04-04",1.6567,""],["2002-04-05",1.6531,""],["2002-04-08",1.6626,""],["2002-04-09",1.655,""],["2002-04-10",1.6576,""],["2002-04-11",1.6451,""],["2002-04-12",1.6455,""],["2002-04-15",1.6525,""],["2002-04-16",1.6582,""],["2002-04-17",1.6524,""],["2002-04-18",1.6528,""],["2002-04-19",1.6464,""],["2002-04-22",1.6464,""],["2002-04-23",1.6492,""],["2002-04-24",1.6475,""],["2002-04-25",1.6471,""],["2002-04-26",1.6507,""],["2002-04-29",1.6689,""],["2002-04-30",1.6772,""],["2002-05-02",1.6824,""],["2002-05-03",1.6876,""],["2002-05-06",1.6982,""],["2002-05-07",1.6867,""],["2002-05-08",1.678,""],["2002-05-09",1.6753,""],["2002-05-10",1.677,""],["2002-05-13",1.6686,""],["2002-05-14",1.6596,""],["2002-05-15",1.6533,""],["2002-05-16",1.661,""],["2002-05-17",1.6605,""],["2002-05-20",1.6684,""],["2002-05-21",1.6591,""],["2002-05-22",1.6598,""],["2002-05-23",1.6598,""],["2002-05-24",1.6578,""],["2002-05-27",1.6516,""],["2002-05-28",1.6503,""],["2002-05-29",1.6494,""],["2002-05-30",1.66,""],["2002-05-31",1.6514,""],["2002-06-03",1.6424,""],["2002-06-04",1.64,""],["2002-06-05",1.636,""],["2002-06-06",1.6401,""],["2002-06-07",1.6482,""],["2002-06-10",1.6583,""],["2002-06-11",1.6623,""],["2002-06-12",1.6594,""],["2002-06-13",1.6568,""],["2002-06-14",1.672,""],["2002-06-17",1.6899,""],["2002-06-18",1.6836,""],["2002-06-19",1.6891,""],["2002-06-20",1.686,""],["2002-06-21",1.6831,""],["2002-06-24",1.6952,""],["2002-06-25",1.7026,""],["2002-06-26",1.727,""],["2002-06-27",1.743,""],["2002-06-28",1.7702,""],["2002-07-01",1.7667,""],["2002-07-02",1.7563,""],["2002-07-03",1.7526,""],["2002-07-04",1.7608,""],["2002-07-05",1.745,""],["2002-07-08",1.7445,""],["2002-07-09",1.7536,""],["2002-07-10",1.7405,""],["2002-07-11",1.766,""],["2002-07-12",1.7647,""],["2002-07-15",1.7839,""],["2002-07-16",1.8054,""],["2002-07-17",1.8143,""],["2002-07-18",1.8225,""],["2002-07-19",1.8271,""],["2002-07-22",1.8243,""],["2002-07-23",1.823,""],["2002-07-24",1.8494,""],["2002-07-25",1.8495,""],["2002-07-26",1.8548,""],["2002-07-29",1.8213,""],["2002-07-30",1.8055,""],["2002-07-31",1.7885,""],["2002-08-01",1.8121,""],["2002-08-02",1.8277,""],["2002-08-05",1.8327,""],["2002-08-06",1.8391,""],["2002-08-07",1.8206,""],["2002-08-08",1.8113,""],["2002-08-09",1.8153,""],["2002-08-12",1.8083,""],["2002-08-13",1.8217,""],["2002-08-14",1.8312,""],["2002-08-15",1.8069,""],["2002-08-16",1.802,""],["2002-08-19",1.8018,""],["2002-08-20",1.794,""],["2002-08-21",1.79,""],["2002-08-22",1.8087,""],["2002-08-23",1.784,""],["2002-08-26",1.7845,""],["2002-08-27",1.7666,""],["2002-08-28",1.7782,""],["2002-08-29",1.783,""],["2002-08-30",1.78,""],["2002-09-02",1.7803,""],["2002-09-03",1.8016,""],["2002-09-04",1.8262,""],["2002-09-05",1.832,""],["2002-09-06",1.8222,""],["2002-09-09",1.7935,""],["2002-09-10",1.775,""],["2002-09-11",1.7826,""],["2002-09-12",1.7646,""],["2002-09-13",1.7793,""],["2002-09-16",1.7692,""],["2002-09-17",1.7683,""],["2002-09-18",1.7764,""],["2002-09-19",1.7778,""],["2002-09-20",1.7919,""],["2002-09-23",1.7982,""],["2002-09-24",1.8087,""],["2002-09-25",1.7913,""],["2002-09-26",1.8021,""],["2002-09-27",1.7948,""],["2002-09-30",1.8101,""],["2002-10-01",1.8185,""],["2002-10-02",1.8067,""],["2002-10-03",1.8179,""],["2002-10-04",1.8024,""],["2002-10-07",1.7832,""],["2002-10-08",1.7878,""],["2002-10-09",1.7925,""],["2002-10-10",1.7998,""],["2002-10-11",1.7981,""],["2002-10-14",1.8063,""],["2002-10-15",1.7948,""],["2002-10-16",1.7947,""],["2002-10-17",1.774,""],["2002-10-18",1.7665,""],["2002-10-21",1.7616,""],["2002-10-22",1.7643,""],["2002-10-23",1.7668,""],["2002-10-24",1.7543,""],["2002-10-25",1.7572,""],["2002-10-28",1.7501,""],["2002-10-29",1.7579,""],["2002-10-30",1.7741,""],["2002-10-31",1.7813,""],["2002-11-01",1.7915,""],["2002-11-04",1.7726,""],["2002-11-05",1.7815,""],["2002-11-06",1.7756,""],["2002-11-07",1.7758,""],["2002-11-08",1.7861,""],["2002-11-11",1.8075,""],["2002-11-12",1.7952,""],["2002-11-13",1.7983,""],["2002-11-14",1.7935,""],["2002-11-15",1.7805,""],["2002-11-18",1.7896,""],["2002-11-19",1.7988,""],["2002-11-20",1.7915,""],["2002-11-21",1.7845,""],["2002-11-22",1.7788,""],["2002-11-25",1.7692,""],["2002-11-26",1.7698,""],["2002-11-27",1.7829,""],["2002-11-28",1.7806,""],["2002-11-29",1.7755,""],["2002-12-02",1.7649,""],["2002-12-03",1.7827,""],["2002-12-04",1.7854,""],["2002-12-05",1.7813,""],["2002-12-06",1.7847,""],["2002-12-09",1.7927,""],["2002-12-10",1.7946,""],["2002-12-11",1.7955,""],["2002-12-12",1.7942,""],["2002-12-13",1.805,""],["2002-12-16",1.807,""],["2002-12-17",1.814,""],["2002-12-18",1.812,""],["2002-12-19",1.8165,""],["2002-12-20",1.8145,""],["2002-12-23",1.829,""],["2002-12-24",1.8262,""],["2002-12-27",1.8446,""],["2002-12-30",1.8515,""],["2002-12-31",1.8556,""],["2003-01-02",1.8554,""],["2003-01-03",1.844,""],["2003-01-06",1.8281,""],["2003-01-07",1.816,""],["2003-01-08",1.8132,""],["2003-01-09",1.8172,""],["2003-01-10",1.8107,""],["2003-01-13",1.8109,""],["2003-01-14",1.8115,""],["2003-01-15",1.8024,""],["2003-01-16",1.8028,""],["2003-01-17",1.8012,""],["2003-01-20",1.8056,""],["2003-01-21",1.8134,""],["2003-01-22",1.8273,""],["2003-01-23",1.819,""],["2003-01-24",1.8235,""],["2003-01-27",1.8338,""],["2003-01-28",1.8367,""],["2003-01-29",1.8395,""],["2003-01-30",1.8285,""],["2003-01-31",1.8397,""],["2003-02-03",1.8405,""],["2003-02-04",1.8361,""],["2003-02-05",1.8425,""],["2003-02-06",1.8312,""],["2003-02-07",1.8281,""],["2003-02-10",1.823,""],["2003-02-11",1.818,""],["2003-02-12",1.813,""],["2003-02-13",1.8216,""],["2003-02-14",1.8186,""],["2003-02-17",1.8178,""],["2003-02-18",1.814,""],["2003-02-19",1.808,""],["2003-02-20",1.8059,""],["2003-02-21",1.8081,""],["2003-02-24",1.781,""],["2003-02-25",1.7789,""],["2003-02-26",1.7757,""],["2003-02-27",1.7802,""],["2003-02-28",1.7816,""],["2003-03-03",1.7653,""],["2003-03-04",1.7808,""],["2003-03-05",1.7778,""],["2003-03-06",1.784,""],["2003-03-07",1.7898,""],["2003-03-10",1.7948,""],["2003-03-11",1.8143,""],["2003-03-12",1.8446,""],["2003-03-13",1.8346,""],["2003-03-14",1.8075,""],["2003-03-17",1.8011,""],["2003-03-18",1.7973,""],["2003-03-19",1.7863,""],["2003-03-20",1.788,""],["2003-03-21",1.7831,""],["2003-03-24",1.7928,""],["2003-03-25",1.7908,""],["2003-03-26",1.783,""],["2003-03-27",1.7852,""],["2003-03-28",1.7853,""],["2003-03-31",1.8076,""],["2003-04-01",1.8048,""],["2003-04-02",1.8023,""],["2003-04-03",1.7936,""],["2003-04-04",1.7842,""],["2003-04-07",1.7812,""],["2003-04-08",1.7768,""],["2003-04-09",1.7807,""],["2003-04-10",1.7837,""],["2003-04-11",1.7765,""],["2003-04-14",1.7826,""],["2003-04-15",1.7831,""],["2003-04-16",1.7724,""],["2003-04-17",1.7789,""],["2003-04-22",1.7659,""],["2003-04-23",1.7646,""],["2003-04-24",1.7819,""],["2003-04-25",1.782,""],["2003-04-28",1.7759,""],["2003-04-29",1.7726,""],["2003-04-30",1.7822,""],["2003-05-02",1.7802,""],["2003-05-05",1.7746,""],["2003-05-06",1.7801,""],["2003-05-07",1.7805,""],["2003-05-08",1.7839,""],["2003-05-09",1.7806,""],["2003-05-12",1.7868,""],["2003-05-13",1.782,""],["2003-05-14",1.781,""],["2003-05-15",1.7756,""],["2003-05-16",1.7736,""],["2003-05-19",1.7808,""],["2003-05-20",1.7756,""],["2003-05-21",1.7775,""],["2003-05-22",1.7795,""],["2003-05-23",1.786,""],["2003-05-26",1.7953,""],["2003-05-27",1.8041,""],["2003-05-28",1.8008,""],["2003-05-29",1.8256,""],["2003-05-30",1.8136,""],["2003-06-02",1.7906,""],["2003-06-03",1.7806,""],["2003-06-04",1.7582,""],["2003-06-05",1.7678,""],["2003-06-06",1.7822,""],["2003-06-09",1.7775,""],["2003-06-10",1.7768,""],["2003-06-11",1.778,""],["2003-06-12",1.7696,""],["2003-06-13",1.768,""],["2003-06-16",1.773,""],["2003-06-17",1.764,""],["2003-06-18",1.7459,""],["2003-06-19",1.7425,""],["2003-06-20",1.737,""],["2003-06-23",1.7368,""],["2003-06-24",1.7381,""],["2003-06-25",1.7271,""],["2003-06-26",1.7174,""],["2003-06-27",1.7166,""],["2003-06-30",1.7116,""],["2003-07-01",1.7081,""],["2003-07-02",1.702,""],["2003-07-03",1.6863,""],["2003-07-04",1.6863,""],["2003-07-07",1.6675,""],["2003-07-08",1.695,""],["2003-07-09",1.7193,""],["2003-07-10",1.7357,""],["2003-07-11",1.7194,""],["2003-07-14",1.7116,""],["2003-07-15",1.717,""],["2003-07-16",1.7102,""],["2003-07-17",1.7152,""],["2003-07-18",1.7303,""],["2003-07-21",1.7416,""],["2003-07-22",1.7372,""],["2003-07-23",1.74,""],["2003-07-24",1.7282,""],["2003-07-25",1.7308,""],["2003-07-28",1.7322,""],["2003-07-29",1.726,""],["2003-07-30",1.7373,""],["2003-07-31",1.7455,""],["2003-08-01",1.7258,""],["2003-08-04",1.7374,""],["2003-08-05",1.758,""],["2003-08-06",1.7572,""],["2003-08-07",1.7527,""],["2003-08-08",1.7384,""],["2003-08-11",1.7214,""],["2003-08-12",1.7195,""],["2003-08-13",1.7217,""],["2003-08-14",1.718,""],["2003-08-15",1.7089,""],["2003-08-18",1.6965,""],["2003-08-19",1.6925,""],["2003-08-20",1.6911,""],["2003-08-21",1.6716,""],["2003-08-22",1.6758,""],["2003-08-25",1.6723,""],["2003-08-26",1.6809,""],["2003-08-27",1.7039,""],["2003-08-28",1.6941,""],["2003-08-29",1.7012,""],["2003-09-01",1.6981,""],["2003-09-02",1.692,""],["2003-09-03",1.6938,""],["2003-09-04",1.6943,""],["2003-09-05",1.6993,""],["2003-09-08",1.7129,""],["2003-09-09",1.7038,""],["2003-09-10",1.6982,""],["2003-09-11",1.7025,""],["2003-09-12",1.6934,""],["2003-09-15",1.7004,""],["2003-09-16",1.6937,""],["2003-09-17",1.6894,""],["2003-09-18",1.691,""],["2003-09-19",1.6897,""],["2003-09-22",1.6895,""],["2003-09-23",1.693,""],["2003-09-24",1.694,""],["2003-09-25",1.6852,""],["2003-09-26",1.7018,""],["2003-09-29",1.7023,""],["2003-09-30",1.7101,""],["2003-10-01",1.7134,""],["2003-10-02",1.7131,""],["2003-10-03",1.7081,""],["2003-10-06",1.7013,""],["2003-10-07",1.7071,""],["2003-10-08",1.7038,""],["2003-10-09",1.7039,""],["2003-10-10",1.7056,""],["2003-10-13",1.6948,""],["2003-10-14",1.6996,""],["2003-10-15",1.6936,""],["2003-10-16",1.6882,""],["2003-10-17",1.6813,""],["2003-10-20",1.6805,""],["2003-10-21",1.6784,""],["2003-10-22",1.665,""],["2003-10-23",1.6864,""],["2003-10-24",1.683,""],["2003-10-27",1.6694,""],["2003-10-28",1.6602,""],["2003-10-29",1.6557,""],["2003-10-30",1.6549,""],["2003-10-31",1.6464,""],["2003-11-03",1.6381,""],["2003-11-04",1.6369,""],["2003-11-05",1.6171,""],["2003-11-06",1.612,""],["2003-11-07",1.6147,""],["2003-11-10",1.6079,""],["2003-11-11",1.6111,""],["2003-11-12",1.621,""],["2003-11-13",1.6244,""],["2003-11-14",1.6355,""],["2003-11-17",1.6467,""],["2003-11-18",1.6412,""],["2003-11-19",1.6484,""],["2003-11-20",1.6463,""],["2003-11-21",1.645,""],["2003-11-24",1.6393,""],["2003-11-25",1.6407,""],["2003-11-26",1.6422,""],["2003-11-27",1.6477,""],["2003-11-28",1.6583,""],["2003-12-01",1.6535,""],["2003-12-02",1.6444,""],["2003-12-03",1.6458,""],["2003-12-04",1.6421,""],["2003-12-05",1.6455,""],["2003-12-08",1.6495,""],["2003-12-09",1.6524,""],["2003-12-10",1.6528,""],["2003-12-11",1.6508,""],["2003-12-12",1.6493,""],["2003-12-15",1.6525,""],["2003-12-16",1.657,""],["2003-12-17",1.6655,""],["2003-12-18",1.684,""],["2003-12-19",1.6835,""],["2003-12-22",1.692,""],["2003-12-23",1.6878,""],["2003-12-24",1.6727,""],["2003-12-29",1.6801,""],["2003-12-30",1.6742,""],["2003-12-31",1.6802,""],["2004-01-02",1.6683,""],["2004-01-05",1.6541,""],["2004-01-06",1.6539,""],["2004-01-07",1.651,""],["2004-01-08",1.6396,""],["2004-01-09",1.6443,""],["2004-01-12",1.6501,""],["2004-01-13",1.6357,""],["2004-01-14",1.632,""],["2004-01-15",1.6359,""],["2004-01-16",1.6257,""],["2004-01-19",1.6323,""],["2004-01-20",1.6374,""],["2004-01-21",1.6328,""],["2004-01-22",1.6328,""],["2004-01-23",1.635,""],["2004-01-26",1.6254,""],["2004-01-27",1.6197,""],["2004-01-28",1.6209,""],["2004-01-29",1.6198,""],["2004-01-30",1.6396,""],["2004-02-02",1.639,""],["2004-02-03",1.642,""],["2004-02-04",1.6413,""],["2004-02-05",1.6471,""],["2004-02-06",1.6458,""],["2004-02-09",1.6356,""],["2004-02-10",1.6296,""],["2004-02-11",1.6276,""],["2004-02-12",1.6279,""],["2004-02-13",1.6194,""],["2004-02-16",1.6124,""],["2004-02-17",1.6139,""],["2004-02-18",1.6108,""],["2004-02-19",1.6081,""],["2004-02-20",1.6117,""],["2004-02-23",1.6272,""],["2004-02-24",1.6259,""],["2004-02-25",1.6207,""],["2004-02-26",1.6173,""],["2004-02-27",1.6159,""],["2004-03-01",1.6148,""],["2004-03-02",1.6071,""],["2004-03-03",1.6192,""],["2004-03-04",1.6178,""],["2004-03-05",1.625,""],["2004-03-08",1.6322,""],["2004-03-09",1.6242,""],["2004-03-10",1.6384,""],["2004-03-11",1.663,""],["2004-03-12",1.6748,""],["2004-03-15",1.6727,""],["2004-03-16",1.6656,""],["2004-03-17",1.6576,""],["2004-03-18",1.6522,""],["2004-03-19",1.6499,""],["2004-03-22",1.643,""],["2004-03-23",1.6355,""],["2004-03-24",1.6337,""],["2004-03-25",1.6404,""],["2004-03-26",1.6314,""],["2004-03-29",1.6285,""],["2004-03-30",1.6179,""],["2004-03-31",1.6052,""],["2004-04-01",1.6125,""],["2004-04-02",1.6095,""],["2004-04-05",1.5995,""],["2004-04-06",1.5931,""],["2004-04-07",1.5871,""],["2004-04-08",1.5915,""],["2004-04-13",1.5781,""],["2004-04-14",1.6065,""],["2004-04-15",1.6156,""],["2004-04-16",1.6191,""],["2004-04-19",1.6106,""],["2004-04-20",1.6119,""],["2004-04-21",1.6254,""],["2004-04-22",1.6238,""],["2004-04-23",1.6226,""],["2004-04-26",1.6144,""],["2004-04-27",1.6212,""],["2004-04-28",1.6304,""],["2004-04-29",1.6525,""],["2004-04-30",1.6577,""],["2004-05-03",1.6606,""],["2004-05-04",1.6611,""],["2004-05-05",1.6638,""],["2004-05-06",1.6595,""],["2004-05-07",1.6782,""],["2004-05-10",1.7035,""],["2004-05-11",1.7009,""],["2004-05-12",1.6976,""],["2004-05-13",1.7255,""],["2004-05-14",1.7199,""],["2004-05-17",1.737,""],["2004-05-18",1.7423,""],["2004-05-19",1.7217,""],["2004-05-20",1.7179,""],["2004-05-21",1.7178,""],["2004-05-24",1.7115,""],["2004-05-25",1.7143,""],["2004-05-26",1.711,""],["2004-05-27",1.7055,""],["2004-05-28",1.7164,""],["2004-05-31",1.7032,""],["2004-06-01",1.7109,""],["2004-06-02",1.7504,""],["2004-06-03",1.7585,""],["2004-06-04",1.7667,""],["2004-06-07",1.7521,""],["2004-06-08",1.7507,""],["2004-06-09",1.7442,""],["2004-06-10",1.7374,""],["2004-06-11",1.7334,""],["2004-06-14",1.7469,""],["2004-06-15",1.7628,""],["2004-06-16",1.7429,""],["2004-06-17",1.7499,""],["2004-06-18",1.7523,""],["2004-06-21",1.7526,""],["2004-06-22",1.7608,""],["2004-06-23",1.7609,""],["2004-06-24",1.7412,""],["2004-06-25",1.7379,""],["2004-06-28",1.7457,""],["2004-06-29",1.7497,""],["2004-06-30",1.7554,""],["2004-07-01",1.7283,""],["2004-07-02",1.7303,""],["2004-07-05",1.7232,""],["2004-07-06",1.7169,""],["2004-07-07",1.7127,""],["2004-07-08",1.7189,""],["2004-07-09",1.7196,""],["2004-07-12",1.7072,""],["2004-07-13",1.7034,""],["2004-07-14",1.7069,""],["2004-07-15",1.7102,""],["2004-07-16",1.7047,""],["2004-07-19",1.6934,""],["2004-07-20",1.6987,""],["2004-07-21",1.703,""],["2004-07-22",1.712,""],["2004-07-23",1.7175,""],["2004-07-26",1.7114,""],["2004-07-27",1.7079,""],["2004-07-28",1.7266,""],["2004-07-29",1.7283,""],["2004-07-30",1.7165,""],["2004-08-02",1.7146,""],["2004-08-03",1.7183,""],["2004-08-04",1.7079,""],["2004-08-05",1.7112,""],["2004-08-06",1.7158,""],["2004-08-09",1.7107,""],["2004-08-10",1.7149,""],["2004-08-11",1.7167,""],["2004-08-12",1.7131,""],["2004-08-13",1.7231,""],["2004-08-16",1.7207,""],["2004-08-17",1.7211,""],["2004-08-18",1.7235,""],["2004-08-19",1.7124,""],["2004-08-20",1.7027,""],["2004-08-23",1.7006,""],["2004-08-24",1.7121,""],["2004-08-25",1.7122,""],["2004-08-26",1.7141,""],["2004-08-27",1.7094,""],["2004-08-30",1.7187,""],["2004-08-31",1.7298,""],["2004-09-01",1.7305,""],["2004-09-02",1.7437,""],["2004-09-03",1.745,""],["2004-09-06",1.7446,""],["2004-09-07",1.7453,""],["2004-09-08",1.7447,""],["2004-09-09",1.7607,""],["2004-09-10",1.7673,""],["2004-09-13",1.7545,""],["2004-09-14",1.749,""],["2004-09-15",1.7502,""],["2004-09-16",1.7449,""],["2004-09-17",1.7441,""],["2004-09-20",1.736,""],["2004-09-21",1.7442,""],["2004-09-22",1.7394,""],["2004-09-23",1.7258,""],["2004-09-24",1.722,""],["2004-09-27",1.719,""],["2004-09-28",1.719,""],["2004-09-29",1.7202,""],["2004-09-30",1.7212,""],["2004-10-01",1.7151,""],["2004-10-04",1.7064,""],["2004-10-05",1.7014,""],["2004-10-06",1.7026,""],["2004-10-07",1.6917,""],["2004-10-08",1.6944,""],["2004-10-11",1.6881,""],["2004-10-12",1.6858,""],["2004-10-13",1.6986,""],["2004-10-14",1.6987,""],["2004-10-15",1.7016,""],["2004-10-18",1.7103,""],["2004-10-19",1.7175,""],["2004-10-20",1.714,""],["2004-10-21",1.7125,""],["2004-10-22",1.7106,""],["2004-10-25",1.7127,""],["2004-10-26",1.7123,""],["2004-10-27",1.708,""],["2004-10-28",1.7127,""],["2004-10-29",1.7088,""],["2004-11-01",1.7079,""],["2004-11-02",1.7046,""],["2004-11-03",1.6941,""],["2004-11-04",1.6992,""],["2004-11-05",1.6967,""],["2004-11-08",1.7031,""],["2004-11-09",1.7049,""],["2004-11-10",1.7005,""],["2004-11-11",1.6974,""],["2004-11-12",1.6861,""],["2004-11-15",1.6767,""],["2004-11-16",1.678,""],["2004-11-17",1.6709,""],["2004-11-18",1.6685,""],["2004-11-19",1.6645,""],["2004-11-22",1.6657,""],["2004-11-23",1.663,""],["2004-11-24",1.6687,""],["2004-11-25",1.6703,""],["2004-11-26",1.6821,""],["2004-11-29",1.689,""],["2004-11-30",1.7147,""],["2004-12-01",1.7236,""],["2004-12-02",1.7071,""],["2004-12-03",1.7204,""],["2004-12-06",1.731,""],["2004-12-07",1.7319,""],["2004-12-08",1.7586,""],["2004-12-09",1.7639,""],["2004-12-10",1.7609,""],["2004-12-13",1.7505,""],["2004-12-14",1.7494,""],["2004-12-15",1.7561,""],["2004-12-16",1.7516,""],["2004-12-17",1.7479,""],["2004-12-20",1.7516,""],["2004-12-21",1.7476,""],["2004-12-22",1.7442,""],["2004-12-23",1.758,""],["2004-12-24",1.7587,""],["2004-12-27",1.7526,""],["2004-12-28",1.7495,""],["2004-12-29",1.7477,""],["2004-12-30",1.7539,""],["2004-12-31",1.7459,""],["2005-01-03",1.7329,""],["2005-01-04",1.73,""],["2005-01-05",1.7354,""],["2005-01-06",1.7314,""],["2005-01-07",1.7301,""],["2005-01-10",1.7256,""],["2005-01-11",1.726,""],["2005-01-12",1.7326,""],["2005-01-13",1.7283,""],["2005-01-14",1.7242,""],["2005-01-17",1.7243,""],["2005-01-18",1.7285,""],["2005-01-19",1.7145,""],["2005-01-20",1.708,""],["2005-01-21",1.6979,""],["2005-01-24",1.6995,""],["2005-01-25",1.6988,""],["2005-01-26",1.6879,""],["2005-01-27",1.6847,""],["2005-01-28",1.6847,""],["2005-01-31",1.6826,""],["2005-02-01",1.6896,""],["2005-02-02",1.6864,""],["2005-02-03",1.68,""],["2005-02-04",1.6835,""],["2005-02-07",1.6614,""],["2005-02-08",1.6708,""],["2005-02-09",1.6647,""],["2005-02-10",1.6477,""],["2005-02-11",1.6438,""],["2005-02-14",1.6471,""],["2005-02-15",1.6574,""],["2005-02-16",1.6626,""],["2005-02-17",1.6597,""],["2005-02-18",1.659,""],["2005-02-21",1.6558,""],["2005-02-22",1.6639,""],["2005-02-23",1.6695,""],["2005-02-24",1.6816,""],["2005-02-25",1.6824,""],["2005-02-28",1.673,""],["2005-03-01",1.6771,""],["2005-03-02",1.6792,""],["2005-03-03",1.6746,""],["2005-03-04",1.6715,""],["2005-03-07",1.6682,""],["2005-03-08",1.6655,""],["2005-03-09",1.6855,""],["2005-03-10",1.6938,""],["2005-03-11",1.6944,""],["2005-03-14",1.6995,""],["2005-03-15",1.6911,""],["2005-03-16",1.6906,""],["2005-03-17",1.6876,""],["2005-03-18",1.6802,""],["2005-03-21",1.6751,""],["2005-03-22",1.6709,""],["2005-03-23",1.679,""],["2005-03-24",1.6803,""],["2005-03-29",1.6736,""],["2005-03-30",1.679,""],["2005-03-31",1.6763,""],["2005-04-01",1.6803,""],["2005-04-04",1.6777,""],["2005-04-05",1.6758,""],["2005-04-06",1.6804,""],["2005-04-07",1.6798,""],["2005-04-08",1.6717,""],["2005-04-11",1.6745,""],["2005-04-12",1.6738,""],["2005-04-13",1.6598,""],["2005-04-14",1.6598,""],["2005-04-15",1.6717,""],["2005-04-18",1.69,""],["2005-04-19",1.6947,""],["2005-04-20",1.684,""],["2005-04-21",1.6872,""],["2005-04-22",1.6773,""],["2005-04-25",1.6637,""],["2005-04-26",1.6661,""],["2005-04-27",1.6654,""],["2005-04-28",1.6591,""],["2005-04-29",1.6565,""],["2005-05-02",1.6481,""],["2005-05-03",1.6625,""],["2005-05-04",1.6652,""],["2005-05-05",1.6589,""],["2005-05-06",1.6622,""],["2005-05-09",1.6588,""],["2005-05-10",1.6615,""],["2005-05-11",1.6543,""],["2005-05-12",1.6565,""],["2005-05-13",1.6581,""],["2005-05-16",1.6698,""],["2005-05-17",1.6701,""],["2005-05-18",1.669,""],["2005-05-19",1.6669,""],["2005-05-20",1.6636,""],["2005-05-23",1.6599,""],["2005-05-24",1.6527,""],["2005-05-25",1.6528,""],["2005-05-26",1.6473,""],["2005-05-27",1.6475,""],["2005-05-30",1.6386,""],["2005-05-31",1.6309,""],["2005-06-01",1.6347,""],["2005-06-02",1.6305,""],["2005-06-03",1.6241,""],["2005-06-06",1.6104,""],["2005-06-07",1.601,""],["2005-06-08",1.6013,""],["2005-06-09",1.5946,""],["2005-06-10",1.5952,""],["2005-06-13",1.586,""],["2005-06-14",1.583,""],["2005-06-15",1.5757,""],["2005-06-16",1.5738,""],["2005-06-17",1.567,""],["2005-06-20",1.5695,""],["2005-06-21",1.5617,""],["2005-06-22",1.5601,""],["2005-06-23",1.5593,""],["2005-06-24",1.5647,""],["2005-06-27",1.5815,""],["2005-06-28",1.579,""],["2005-06-29",1.5828,""],["2005-06-30",1.5885,""],["2005-07-01",1.596,""],["2005-07-04",1.5876,""],["2005-07-05",1.6039,""],["2005-07-06",1.605,""],["2005-07-07",1.6094,""],["2005-07-08",1.6089,""],["2005-07-11",1.6129,""],["2005-07-12",1.6143,""],["2005-07-13",1.6176,""],["2005-07-14",1.6062,""],["2005-07-15",1.6087,""],["2005-07-18",1.6108,""],["2005-07-19",1.5985,""],["2005-07-20",1.6002,""],["2005-07-21",1.5942,""],["2005-07-22",1.5859,""],["2005-07-25",1.5857,""],["2005-07-26",1.5814,""],["2005-07-27",1.5889,""],["2005-07-28",1.5976,""],["2005-07-29",1.5904,""],["2005-08-01",1.6057,""],["2005-08-02",1.5979,""],["2005-08-03",1.6001,""],["2005-08-04",1.599,""],["2005-08-05",1.6069,""],["2005-08-08",1.6145,""],["2005-08-09",1.6246,""],["2005-08-10",1.6207,""],["2005-08-11",1.6103,""],["2005-08-12",1.6105,""],["2005-08-15",1.6036,""],["2005-08-16",1.604,""],["2005-08-17",1.6103,""],["2005-08-18",1.6169,""],["2005-08-19",1.6199,""],["2005-08-22",1.6177,""],["2005-08-23",1.6194,""],["2005-08-24",1.618,""],["2005-08-25",1.6173,""],["2005-08-26",1.6209,""],["2005-08-29",1.6292,""],["2005-08-30",1.6299,""],["2005-08-31",1.6343,""],["2005-09-01",1.6374,""],["2005-09-02",1.6411,""],["2005-09-05",1.6329,""],["2005-09-06",1.6271,""],["2005-09-07",1.6224,""],["2005-09-08",1.6129,""],["2005-09-09",1.607,""],["2005-09-12",1.5945,""],["2005-09-13",1.5988,""],["2005-09-14",1.5953,""],["2005-09-15",1.589,""],["2005-09-16",1.5933,""],["2005-09-19",1.5887,""],["2005-09-20",1.5768,""],["2005-09-21",1.5834,""],["2005-09-22",1.5909,""],["2005-09-23",1.5935,""],["2005-09-26",1.5919,""],["2005-09-27",1.5907,""],["2005-09-28",1.5858,""],["2005-09-29",1.5831,""],["2005-09-30",1.5828,""],["2005-10-03",1.5653,""],["2005-10-04",1.5627,""],["2005-10-05",1.5726,""],["2005-10-06",1.5929,""],["2005-10-07",1.6016,""],["2005-10-10",1.5929,""],["2005-10-11",1.5929,""],["2005-10-12",1.5927,""],["2005-10-13",1.5993,""],["2005-10-14",1.5982,""],["2005-10-17",1.6024,""],["2005-10-18",1.5997,""],["2005-10-19",1.5961,""],["2005-10-20",1.5919,""],["2005-10-21",1.6005,""],["2005-10-24",1.5969,""],["2005-10-25",1.5976,""],["2005-10-26",1.5981,""],["2005-10-27",1.5983,""],["2005-10-28",1.6114,""],["2005-10-31",1.6037,""],["2005-11-01",1.609,""],["2005-11-02",1.6192,""],["2005-11-03",1.6222,""],["2005-11-04",1.6207,""],["2005-11-07",1.6138,""],["2005-11-08",1.6055,""],["2005-11-09",1.5995,""],["2005-11-10",1.6041,""],["2005-11-11",1.5989,""],["2005-11-14",1.607,""],["2005-11-15",1.602,""],["2005-11-16",1.6026,""],["2005-11-17",1.5944,""],["2005-11-18",1.5966,""],["2005-11-21",1.6022,""],["2005-11-22",1.5965,""],["2005-11-23",1.5988,""],["2005-11-24",1.5939,""],["2005-11-25",1.5975,""],["2005-11-28",1.5949,""],["2005-11-29",1.5933,""],["2005-11-30",1.5925,""],["2005-12-01",1.5852,""],["2005-12-02",1.572,""],["2005-12-05",1.5698,""],["2005-12-06",1.5644,""],["2005-12-07",1.5686,""],["2005-12-08",1.5762,""],["2005-12-09",1.5709,""],["2005-12-12",1.5831,""],["2005-12-13",1.5822,""],["2005-12-14",1.5892,""],["2005-12-15",1.6026,""],["2005-12-16",1.6122,""],["2005-12-19",1.611,""],["2005-12-20",1.6181,""],["2005-12-21",1.6184,""],["2005-12-22",1.6171,""],["2005-12-23",1.627,""],["2005-12-27",1.6261,""],["2005-12-28",1.632,""],["2005-12-29",1.6197,""],["2005-12-30",1.6109,""],["2006-01-02",1.6125,""],["2006-01-03",1.6145,""],["2006-01-04",1.6243,""],["2006-01-05",1.6206,""],["2006-01-06",1.6174,""],["2006-01-09",1.6077,""],["2006-01-10",1.6045,""],["2006-01-11",1.6061,""],["2006-01-12",1.6059,""],["2006-01-13",1.604,""],["2006-01-16",1.6066,""],["2006-01-17",1.6045,""],["2006-01-18",1.6181,""],["2006-01-19",1.6217,""],["2006-01-20",1.6129,""],["2006-01-23",1.6287,""],["2006-01-24",1.6363,""],["2006-01-25",1.6273,""],["2006-01-26",1.6223,""],["2006-01-27",1.6188,""],["2006-01-30",1.6118,""],["2006-01-31",1.607,""],["2006-02-01",1.6042,""],["2006-02-02",1.6029,""],["2006-02-03",1.6037,""],["2006-02-06",1.6051,""],["2006-02-07",1.6123,""],["2006-02-08",1.6195,""],["2006-02-09",1.6212,""],["2006-02-10",1.614,""],["2006-02-13",1.6125,""],["2006-02-14",1.6139,""],["2006-02-15",1.6042,""],["2006-02-16",1.609,""],["2006-02-17",1.6119,""],["2006-02-20",1.6108,""],["2006-02-21",1.6116,""],["2006-02-22",1.6162,""],["2006-02-23",1.612,""],["2006-02-24",1.6062,""],["2006-02-27",1.6072,""],["2006-02-28",1.6051,""],["2006-03-01",1.6047,""],["2006-03-02",1.5974,""],["2006-03-03",1.6123,""],["2006-03-06",1.6169,""],["2006-03-07",1.618,""],["2006-03-08",1.6227,""],["2006-03-09",1.6194,""],["2006-03-10",1.6217,""],["2006-03-13",1.6284,""],["2006-03-14",1.6301,""],["2006-03-15",1.6277,""],["2006-03-16",1.6389,""],["2006-03-17",1.6669,""],["2006-03-20",1.6921,""],["2006-03-21",1.6903,""],["2006-03-22",1.6859,""],["2006-03-23",1.6783,""],["2006-03-24",1.6894,""],["2006-03-27",1.6999,""],["2006-03-28",1.6992,""],["2006-03-29",1.706,""],["2006-03-30",1.6962,""],["2006-03-31",1.6997,""],["2006-04-03",1.6828,""],["2006-04-04",1.6951,""],["2006-04-05",1.6921,""],["2006-04-06",1.6799,""],["2006-04-07",1.6653,""],["2006-04-10",1.6616,""],["2006-04-11",1.656,""],["2006-04-12",1.6582,""],["2006-04-13",1.6634,""],["2006-04-18",1.66,""],["2006-04-19",1.6596,""],["2006-04-20",1.6594,""],["2006-04-21",1.6623,""],["2006-04-24",1.6562,""],["2006-04-25",1.6636,""],["2006-04-26",1.6623,""],["2006-04-27",1.6546,""],["2006-04-28",1.6599,""],["2006-05-02",1.661,""],["2006-05-03",1.6417,""],["2006-05-04",1.6393,""],["2006-05-05",1.6482,""],["2006-05-08",1.6515,""],["2006-05-09",1.6515,""],["2006-05-10",1.6483,""],["2006-05-11",1.6484,""],["2006-05-12",1.6609,""],["2006-05-15",1.6791,""],["2006-05-16",1.6822,""],["2006-05-17",1.671,""],["2006-05-18",1.6739,""],["2006-05-19",1.6787,""],["2006-05-22",1.6991,""],["2006-05-23",1.6996,""],["2006-05-24",1.7023,""],["2006-05-25",1.6862,""],["2006-05-26",1.6884,""],["2006-05-29",1.6812,""],["2006-05-30",1.6848,""],["2006-05-31",1.6953,""],["2006-06-01",1.7081,""],["2006-06-02",1.7151,""],["2006-06-05",1.7254,""],["2006-06-06",1.7253,""],["2006-06-07",1.726,""],["2006-06-08",1.71,""],["2006-06-09",1.6902,""],["2006-06-12",1.6856,""],["2006-06-13",1.697,""],["2006-06-14",1.7004,""],["2006-06-15",1.7078,""],["2006-06-16",1.7054,""],["2006-06-19",1.706,""],["2006-06-20",1.7017,""],["2006-06-21",1.7181,""],["2006-06-22",1.7112,""],["2006-06-23",1.7096,""],["2006-06-26",1.7157,""],["2006-06-27",1.717,""],["2006-06-28",1.7228,""],["2006-06-29",1.718,""],["2006-06-30",1.7117,""],["2006-07-03",1.7214,""],["2006-07-04",1.715,""],["2006-07-05",1.7172,""],["2006-07-06",1.7157,""],["2006-07-07",1.7095,""],["2006-07-10",1.7039,""],["2006-07-11",1.6945,""],["2006-07-12",1.688,""],["2006-07-13",1.6827,""],["2006-07-14",1.6806,""],["2006-07-17",1.6753,""],["2006-07-18",1.6684,""],["2006-07-19",1.6766,""],["2006-07-20",1.6829,""],["2006-07-21",1.6833,""],["2006-07-24",1.6773,""],["2006-07-25",1.6727,""],["2006-07-26",1.6599,""],["2006-07-27",1.6671,""],["2006-07-28",1.6652,""],["2006-07-31",1.6672,""],["2006-08-01",1.6754,""],["2006-08-02",1.6711,""],["2006-08-03",1.6772,""],["2006-08-04",1.6817,""],["2006-08-07",1.6863,""],["2006-08-08",1.6894,""],["2006-08-09",1.6846,""],["2006-08-10",1.6706,""],["2006-08-11",1.6638,""],["2006-08-14",1.6692,""],["2006-08-15",1.6703,""],["2006-08-16",1.6733,""],["2006-08-17",1.6808,""],["2006-08-18",1.6879,""],["2006-08-21",1.692,""],["2006-08-22",1.6804,""],["2006-08-23",1.6735,""],["2006-08-24",1.6794,""],["2006-08-25",1.6797,""],["2006-08-28",1.6895,""],["2006-08-29",1.6773,""],["2006-08-30",1.679,""],["2006-08-31",1.681,""],["2006-09-01",1.6753,""],["2006-09-04",1.668,""],["2006-09-05",1.6647,""],["2006-09-06",1.6672,""],["2006-09-07",1.6728,""],["2006-09-08",1.6777,""],["2006-09-11",1.6872,""],["2006-09-12",1.687,""],["2006-09-13",1.6885,""],["2006-09-14",1.6839,""],["2006-09-15",1.6853,""],["2006-09-18",1.6821,""],["2006-09-19",1.6802,""],["2006-09-20",1.6844,""],["2006-09-21",1.6856,""],["2006-09-22",1.7013,""],["2006-09-25",1.6987,""],["2006-09-26",1.6859,""],["2006-09-27",1.6915,""],["2006-09-28",1.6959,""],["2006-09-29",1.6992,""],["2006-10-02",1.7042,""],["2006-10-03",1.7052,""],["2006-10-04",1.7049,""],["2006-10-05",1.7019,""],["2006-10-06",1.6969,""],["2006-10-09",1.6927,""],["2006-10-10",1.6853,""],["2006-10-11",1.683,""],["2006-10-12",1.6723,""],["2006-10-13",1.6689,""],["2006-10-16",1.6623,""],["2006-10-17",1.6616,""],["2006-10-18",1.6618,""],["2006-10-19",1.6603,""],["2006-10-20",1.6607,""],["2006-10-23",1.6555,""],["2006-10-24",1.657,""],["2006-10-25",1.6561,""],["2006-10-26",1.66,""],["2006-10-27",1.6561,""],["2006-10-30",1.6542,""],["2006-10-31",1.6509,""],["2006-11-01",1.648,""],["2006-11-02",1.6511,""],["2006-11-03",1.6527,""],["2006-11-06",1.6507,""],["2006-11-07",1.65,""],["2006-11-08",1.6601,""],["2006-11-09",1.6689,""],["2006-11-10",1.6755,""],["2006-11-13",1.6796,""],["2006-11-14",1.6765,""],["2006-11-15",1.6733,""],["2006-11-16",1.668,""],["2006-11-17",1.6706,""],["2006-11-20",1.6687,""],["2006-11-21",1.6646,""],["2006-11-22",1.6669,""],["2006-11-23",1.6725,""],["2006-11-24",1.6817,""],["2006-11-27",1.6848,""],["2006-11-28",1.6861,""],["2006-11-29",1.68,""],["2006-11-30",1.6753,""],["2006-12-01",1.6778,""],["2006-12-04",1.6904,""],["2006-12-05",1.6946,""],["2006-12-06",1.6892,""],["2006-12-07",1.6827,""],["2006-12-08",1.6823,""],["2006-12-11",1.6835,""],["2006-12-12",1.685,""],["2006-12-13",1.6811,""],["2006-12-14",1.6848,""],["2006-12-15",1.6803,""],["2006-12-18",1.6779,""],["2006-12-19",1.6824,""],["2006-12-20",1.682,""],["2006-12-21",1.6785,""],["2006-12-22",1.6792,""],["2006-12-27",1.6765,""],["2006-12-28",1.6699,""],["2006-12-29",1.6691,""],["2007-01-02",1.6694,""],["2007-01-03",1.6645,""],["2007-01-04",1.6681,""],["2007-01-05",1.6697,""],["2007-01-08",1.6675,""],["2007-01-09",1.6675,""],["2007-01-10",1.6664,""],["2007-01-11",1.6573,""],["2007-01-12",1.6544,""],["2007-01-15",1.6503,""],["2007-01-16",1.6511,""],["2007-01-17",1.6429,""],["2007-01-18",1.6423,""],["2007-01-19",1.6453,""],["2007-01-22",1.6382,""],["2007-01-23",1.6436,""],["2007-01-24",1.6631,""],["2007-01-25",1.6639,""],["2007-01-26",1.6684,""],["2007-01-29",1.6728,""],["2007-01-30",1.679,""],["2007-01-31",1.6786,""],["2007-02-01",1.6782,""],["2007-02-02",1.6821,""],["2007-02-05",1.6683,""],["2007-02-06",1.6674,""],["2007-02-07",1.6695,""],["2007-02-08",1.6669,""],["2007-02-09",1.6751,""],["2007-02-12",1.6745,""],["2007-02-13",1.6811,""],["2007-02-14",1.6734,""],["2007-02-15",1.6721,""],["2007-02-16",1.6705,""],["2007-02-19",1.6718,""],["2007-02-20",1.6709,""],["2007-02-21",1.664,""],["2007-02-22",1.661,""],["2007-02-23",1.663,""],["2007-02-26",1.6614,""],["2007-02-27",1.6695,""],["2007-02-28",1.6761,""],["2007-03-01",1.6814,""],["2007-03-02",1.6806,""],["2007-03-05",1.6897,""],["2007-03-06",1.6951,""],["2007-03-07",1.6867,""],["2007-03-08",1.689,""],["2007-03-09",1.6889,""],["2007-03-12",1.6833,""],["2007-03-13",1.6793,""],["2007-03-14",1.6838,""],["2007-03-15",1.679,""],["2007-03-16",1.6757,""],["2007-03-19",1.6633,""],["2007-03-20",1.662,""],["2007-03-21",1.659,""],["2007-03-22",1.6542,""],["2007-03-23",1.6519,""],["2007-03-26",1.6456,""],["2007-03-27",1.649,""],["2007-03-28",1.6532,""],["2007-03-29",1.6506,""],["2007-03-30",1.6484,""],["2007-04-02",1.6371,""],["2007-04-03",1.6409,""],["2007-04-04",1.6413,""],["2007-04-05",1.6351,""],["2007-04-10",1.6283,""],["2007-04-11",1.6263,""],["2007-04-12",1.6304,""],["2007-04-13",1.6249,""],["2007-04-16",1.6249,""],["2007-04-17",1.6215,""],["2007-04-18",1.6291,""],["2007-04-19",1.6336,""],["2007-04-20",1.629,""],["2007-04-23",1.6277,""],["2007-04-24",1.6424,""],["2007-04-25",1.6405,""],["2007-04-26",1.6409,""],["2007-04-27",1.6423,""],["2007-04-30",1.6427,""],["2007-05-02",1.645,""],["2007-05-03",1.6496,""],["2007-05-04",1.6562,""],["2007-05-07",1.6483,""],["2007-05-08",1.6355,""],["2007-05-09",1.6331,""],["2007-05-10",1.6258,""],["2007-05-11",1.624,""],["2007-05-14",1.6276,""],["2007-05-15",1.6279,""],["2007-05-16",1.636,""],["2007-05-17",1.6421,""],["2007-05-18",1.6401,""],["2007-05-21",1.6408,""],["2007-05-22",1.6363,""],["2007-05-23",1.6336,""],["2007-05-24",1.6351,""],["2007-05-25",1.6399,""],["2007-05-28",1.6413,""],["2007-05-29",1.6473,""],["2007-05-30",1.639,""],["2007-05-31",1.6269,""],["2007-06-01",1.6214,""],["2007-06-04",1.6177,""],["2007-06-05",1.6122,""],["2007-06-06",1.6053,""],["2007-06-07",1.5926,""],["2007-06-08",1.587,""],["2007-06-11",1.5849,""],["2007-06-12",1.5845,""],["2007-06-13",1.5829,""],["2007-06-14",1.5937,""],["2007-06-15",1.5922,""],["2007-06-18",1.5931,""],["2007-06-19",1.5876,""],["2007-06-20",1.5851,""],["2007-06-21",1.5819,""],["2007-06-22",1.5847,""],["2007-06-25",1.585,""],["2007-06-26",1.5849,""],["2007-06-27",1.5965,""],["2007-06-28",1.5918,""],["2007-06-29",1.5885,""],["2007-07-02",1.5859,""],["2007-07-03",1.5902,""],["2007-07-04",1.5875,""],["2007-07-05",1.5854,""],["2007-07-06",1.5875,""],["2007-07-09",1.5832,""],["2007-07-10",1.5876,""],["2007-07-11",1.5963,""],["2007-07-12",1.5967,""],["2007-07-13",1.5879,""],["2007-07-16",1.5774,""],["2007-07-17",1.5755,""],["2007-07-18",1.5702,""],["2007-07-19",1.5722,""],["2007-07-20",1.5676,""],["2007-07-23",1.5645,""],["2007-07-24",1.5631,""],["2007-07-25",1.5536,""],["2007-07-26",1.5561,""],["2007-07-27",1.5839,""],["2007-07-30",1.6121,""],["2007-07-31",1.5951,""],["2007-08-01",1.6049,""],["2007-08-02",1.596,""],["2007-08-03",1.5985,""],["2007-08-06",1.613,""],["2007-08-07",1.6141,""],["2007-08-08",1.6039,""],["2007-08-09",1.6058,""],["2007-08-10",1.6219,""],["2007-08-13",1.6183,""],["2007-08-14",1.6184,""],["2007-08-15",1.6381,""],["2007-08-16",1.7072,""],["2007-08-17",1.7213,""],["2007-08-20",1.6791,""],["2007-08-21",1.682,""],["2007-08-22",1.6752,""],["2007-08-23",1.6554,""],["2007-08-24",1.6581,""],["2007-08-27",1.6425,""],["2007-08-28",1.6552,""],["2007-08-29",1.6713,""],["2007-08-30",1.6677,""],["2007-08-31",1.6692,""],["2007-09-03",1.6592,""],["2007-09-04",1.6466,""],["2007-09-05",1.6553,""],["2007-09-06",1.6571,""],["2007-09-07",1.6564,""],["2007-09-10",1.6757,""],["2007-09-11",1.6715,""],["2007-09-12",1.6613,""],["2007-09-13",1.6565,""],["2007-09-14",1.6499,""],["2007-09-17",1.653,""],["2007-09-18",1.6594,""],["2007-09-19",1.6407,""],["2007-09-20",1.6248,""],["2007-09-21",1.6324,""],["2007-09-24",1.6249,""],["2007-09-25",1.6339,""],["2007-09-26",1.6153,""],["2007-09-27",1.6079,""],["2007-09-28",1.6073,""],["2007-10-01",1.6022,""],["2007-10-02",1.5972,""],["2007-10-03",1.596,""],["2007-10-04",1.5943,""],["2007-10-05",1.5846,""],["2007-10-08",1.568,""],["2007-10-09",1.569,""],["2007-10-10",1.5757,""],["2007-10-11",1.5721,""],["2007-10-12",1.572,""],["2007-10-15",1.5685,""],["2007-10-16",1.5929,""],["2007-10-17",1.5901,""],["2007-10-18",1.6054,""],["2007-10-19",1.5932,""],["2007-10-22",1.612,""],["2007-10-23",1.5948,""],["2007-10-24",1.5833,""],["2007-10-25",1.5813,""],["2007-10-26",1.5734,""],["2007-10-29",1.5652,""],["2007-10-30",1.5688,""],["2007-10-31",1.5658,""],["2007-11-01",1.5626,""],["2007-11-02",1.5696,""],["2007-11-05",1.5765,""],["2007-11-06",1.5695,""],["2007-11-07",1.5703,""],["2007-11-08",1.5783,""],["2007-11-09",1.5993,""],["2007-11-12",1.6516,""],["2007-11-13",1.6294,""],["2007-11-14",1.6308,""],["2007-11-15",1.6425,""],["2007-11-16",1.6399,""],["2007-11-19",1.6456,""],["2007-11-20",1.6657,""],["2007-11-21",1.6952,""],["2007-11-22",1.7011,""],["2007-11-23",1.6968,""],["2007-11-26",1.684,""],["2007-11-27",1.7044,""],["2007-11-28",1.6719,""],["2007-11-29",1.6717,""],["2007-11-30",1.6643,""],["2007-12-03",1.6612,""],["2007-12-04",1.6843,""],["2007-12-05",1.695,""],["2007-12-06",1.6726,""],["2007-12-07",1.6712,""],["2007-12-10",1.6707,""],["2007-12-11",1.6575,""],["2007-12-12",1.6644,""],["2007-12-13",1.6724,""],["2007-12-14",1.6704,""],["2007-12-17",1.6766,""],["2007-12-18",1.6703,""],["2007-12-19",1.6724,""],["2007-12-20",1.672,""],["2007-12-21",1.6613,""],["2007-12-24",1.6527,""],["2007-12-27",1.6624,""],["2007-12-28",1.6731,""],["2007-12-31",1.6757,""],["2008-01-02",1.6673,""],["2008-01-03",1.674,""],["2008-01-04",1.671,""],["2008-01-07",1.6856,""],["2008-01-08",1.6712,""],["2008-01-09",1.661,""],["2008-01-10",1.6611,""],["2008-01-11",1.6545,""],["2008-01-14",1.6555,""],["2008-01-15",1.6533,""],["2008-01-16",1.6806,""],["2008-01-17",1.6642,""],["2008-01-18",1.6697,""],["2008-01-21",1.6734,""],["2008-01-22",1.6876,""],["2008-01-23",1.6883,""],["2008-01-24",1.6763,""],["2008-01-25",1.6652,""],["2008-01-28",1.6703,""],["2008-01-29",1.6641,""],["2008-01-30",1.6654,""],["2008-01-31",1.6682,""],["2008-02-01",1.651,""],["2008-02-04",1.6336,""],["2008-02-05",1.6263,""],["2008-02-06",1.6315,""],["2008-02-07",1.6367,""],["2008-02-08",1.6233,""],["2008-02-11",1.6061,""],["2008-02-12",1.6057,""],["2008-02-13",1.6251,""],["2008-02-14",1.6164,""],["2008-02-15",1.6189,""],["2008-02-18",1.604,""],["2008-02-19",1.5984,""],["2008-02-20",1.6031,""],["2008-02-21",1.6037,""],["2008-02-22",1.6079,""],["2008-02-25",1.6017,""],["2008-02-26",1.6048,""],["2008-02-27",1.6021,""],["2008-02-28",1.6038,""],["2008-02-29",1.6226,""],["2008-03-03",1.6274,""],["2008-03-04",1.6304,""],["2008-03-05",1.6405,""],["2008-03-06",1.6351,""],["2008-03-07",1.6481,""],["2008-03-10",1.6601,""],["2008-03-11",1.6603,""],["2008-03-12",1.6654,""],["2008-03-13",1.6616,""],["2008-03-14",1.6531,""],["2008-03-17",1.7102,""],["2008-03-18",1.6974,""],["2008-03-19",1.6841,""],["2008-03-20",1.7087,""],["2008-03-25",1.7036,""],["2008-03-26",1.7043,""],["2008-03-27",1.7088,""],["2008-03-28",1.7171,""],["2008-03-31",1.7334,""],["2008-04-01",1.7215,""],["2008-04-02",1.7145,""],["2008-04-03",1.7065,""],["2008-04-04",1.711,""],["2008-04-07",1.6977,""],["2008-04-08",1.6968,""],["2008-04-09",1.6941,""],["2008-04-10",1.702,""],["2008-04-11",1.7024,""],["2008-04-14",1.7158,""],["2008-04-15",1.7121,""],["2008-04-16",1.7069,""],["2008-04-17",1.6935,""],["2008-04-18",1.6882,""],["2008-04-21",1.6873,""],["2008-04-22",1.6851,""],["2008-04-23",1.6755,""],["2008-04-24",1.6689,""],["2008-04-25",1.6744,""],["2008-04-28",1.6666,""],["2008-04-29",1.671,""],["2008-04-30",1.6614,""],["2008-05-02",1.6554,""],["2008-05-05",1.6424,""],["2008-05-06",1.6448,""],["2008-05-07",1.6312,""],["2008-05-08",1.6312,""],["2008-05-09",1.6466,""],["2008-05-12",1.6374,""],["2008-05-13",1.6408,""],["2008-05-14",1.6558,""],["2008-05-15",1.6541,""],["2008-05-16",1.632,""],["2008-05-19",1.6325,""],["2008-05-20",1.6294,""],["2008-05-21",1.6346,""],["2008-05-22",1.64,""],["2008-05-23",1.6376,""],["2008-05-26",1.642,""],["2008-05-27",1.6371,""],["2008-05-28",1.6339,""],["2008-05-29",1.6214,""],["2008-05-30",1.6212,""],["2008-06-02",1.6243,""],["2008-06-03",1.6272,""],["2008-06-04",1.61,""],["2008-06-05",1.6169,""],["2008-06-06",1.626,""],["2008-06-09",1.6414,""],["2008-06-10",1.6335,""],["2008-06-11",1.6376,""],["2008-06-12",1.6495,""],["2008-06-13",1.6394,""],["2008-06-16",1.6434,""],["2008-06-17",1.6472,""],["2008-06-18",1.6461,""],["2008-06-19",1.6344,""],["2008-06-20",1.6352,""],["2008-06-23",1.6305,""],["2008-06-24",1.6326,""],["2008-06-25",1.6308,""],["2008-06-26",1.6389,""],["2008-06-27",1.6383,""],["2008-06-30",1.6371,""],["2008-07-01",1.6519,""],["2008-07-02",1.6438,""],["2008-07-03",1.6509,""],["2008-07-04",1.628,""],["2008-07-07",1.6363,""],["2008-07-08",1.6476,""],["2008-07-09",1.6502,""],["2008-07-10",1.6357,""],["2008-07-11",1.6423,""],["2008-07-14",1.6369,""],["2008-07-15",1.628,""],["2008-07-16",1.627,""],["2008-07-17",1.6246,""],["2008-07-18",1.6288,""],["2008-07-21",1.626,""],["2008-07-22",1.6284,""],["2008-07-23",1.633,""],["2008-07-24",1.6319,""],["2008-07-25",1.6438,""],["2008-07-28",1.6466,""],["2008-07-29",1.6454,""],["2008-07-30",1.6468,""],["2008-07-31",1.6545,""],["2008-08-01",1.6662,""],["2008-08-04",1.6697,""],["2008-08-05",1.689,""],["2008-08-06",1.692,""],["2008-08-07",1.6986,""],["2008-08-08",1.6885,""],["2008-08-11",1.685,""],["2008-08-12",1.7048,""],["2008-08-13",1.712,""],["2008-08-14",1.701,""],["2008-08-15",1.7031,""],["2008-08-18",1.6837,""],["2008-08-19",1.6931,""],["2008-08-20",1.6924,""],["2008-08-21",1.7011,""],["2008-08-22",1.702,""],["2008-08-25",1.7021,""],["2008-08-26",1.712,""],["2008-08-27",1.7114,""],["2008-08-28",1.7045,""],["2008-08-29",1.7066,""],["2008-09-01",1.7136,""],["2008-09-02",1.7394,""],["2008-09-03",1.7343,""],["2008-09-04",1.7328,""],["2008-09-05",1.7608,""],["2008-09-08",1.7346,""],["2008-09-09",1.7387,""],["2008-09-10",1.7541,""],["2008-09-11",1.7524,""],["2008-09-12",1.7442,""],["2008-09-15",1.7544,""],["2008-09-16",1.7958,""],["2008-09-17",1.7905,""],["2008-09-18",1.7961,""],["2008-09-19",1.7505,""],["2008-09-22",1.7436,""],["2008-09-23",1.7511,""],["2008-09-24",1.7558,""],["2008-09-25",1.7491,""],["2008-09-26",1.7664,""],["2008-09-29",1.7615,""],["2008-09-30",1.7739,""],["2008-10-01",1.7658,""],["2008-10-02",1.7676,""],["2008-10-03",1.78,""],["2008-10-06",1.8218,""],["2008-10-07",1.8785,""],["2008-10-08",2.0022,""],["2008-10-09",1.9503,""],["2008-10-10",2.0538,""],["2008-10-13",2.032,""],["2008-10-14",1.9066,""],["2008-10-15",1.9571,""],["2008-10-16",2.0018,""],["2008-10-17",1.9617,""],["2008-10-20",1.936,""],["2008-10-21",1.928,""],["2008-10-22",1.9073,""],["2008-10-23",1.9372,""],["2008-10-24",2.0506,""],["2008-10-27",2.0396,""],["2008-10-28",2.0037,""],["2008-10-29",1.9672,""],["2008-10-30",1.9204,""],["2008-10-31",1.9247,""],["2008-11-03",1.9102,""],["2008-11-04",1.8554,""],["2008-11-05",1.8609,""],["2008-11-06",1.8773,""],["2008-11-07",1.9096,""],["2008-11-10",1.8641,""],["2008-11-11",1.9028,""],["2008-11-12",1.8992,""],["2008-11-13",1.9596,""],["2008-11-14",1.9301,""],["2008-11-17",1.943,""],["2008-11-18",1.9511,""],["2008-11-19",1.9547,""],["2008-11-20",1.9927,""],["2008-11-21",2.0278,""],["2008-11-24",1.9936,""],["2008-11-25",2.0086,""],["2008-11-26",1.9992,""],["2008-11-27",1.9689,""],["2008-11-28",1.9533,""],["2008-12-01",1.9649,""],["2008-12-02",1.9602,""],["2008-12-03",1.9625,""],["2008-12-04",1.9634,""],["2008-12-05",1.9895,""],["2008-12-08",1.9377,""],["2008-12-09",1.9596,""],["2008-12-10",1.9665,""],["2008-12-11",1.9889,""],["2008-12-12",2.0291,""],["2008-12-15",2.0246,""],["2008-12-16",2.0374,""],["2008-12-17",2.0469,""],["2008-12-18",2.0735,""],["2008-12-19",2.047,""],["2008-12-22",2.0393,""],["2008-12-23",2.0442,""],["2008-12-24",2.054,""],["2008-12-29",2.0595,""],["2008-12-30",2.0435,""],["2008-12-31",2.0274,""],["2009-01-02",1.9884,""],["2009-01-05",1.9189,""],["2009-01-06",1.8727,""],["2009-01-07",1.8831,""],["2009-01-08",1.9357,""],["2009-01-09",1.9371,""],["2009-01-12",1.9478,""],["2009-01-13",1.9874,""],["2009-01-14",1.9769,""],["2009-01-15",1.9818,""],["2009-01-16",1.9611,""],["2009-01-19",1.9628,""],["2009-01-20",1.9662,""],["2009-01-21",1.9937,""],["2009-01-22",1.9799,""],["2009-01-23",1.9836,""],["2009-01-26",1.9773,""],["2009-01-27",1.9884,""],["2009-01-28",1.9815,""],["2009-01-29",1.9942,""],["2009-01-30",2.0115,""],["2009-02-02",2.0318,""],["2009-02-03",2.0113,""],["2009-02-04",2.0006,""],["2009-02-05",1.9772,""],["2009-02-06",1.9407,""],["2009-02-09",1.9257,""],["2009-02-10",1.94,""],["2009-02-11",1.9745,""],["2009-02-12",1.9844,""],["2009-02-13",1.9404,""],["2009-02-16",1.9622,""],["2009-02-17",1.975,""],["2009-02-18",1.9726,""],["2009-02-19",1.9597,""],["2009-02-20",1.9746,""],["2009-02-23",1.9796,""],["2009-02-24",1.9797,""],["2009-02-25",1.9685,""],["2009-02-26",1.959,""],["2009-02-27",1.9891,""],["2009-03-02",1.9869,""],["2009-03-03",1.9619,""],["2009-03-04",1.957,""],["2009-03-05",1.9573,""],["2009-03-06",1.9783,""],["2009-03-09",1.9883,""],["2009-03-10",1.9842,""],["2009-03-11",1.9657,""],["2009-03-12",1.9785,""],["2009-03-13",1.9587,""],["2009-03-16",1.9679,""],["2009-03-17",1.9624,""],["2009-03-18",1.984,""],["2009-03-19",1.9771,""],["2009-03-20",1.9685,""],["2009-03-23",1.9475,""],["2009-03-24",1.9341,""],["2009-03-25",1.931,""],["2009-03-26",1.9349,""],["2009-03-27",1.923,""],["2009-03-30",1.9386,""],["2009-03-31",1.9216,""],["2009-04-01",1.9081,""],["2009-04-02",1.8797,""],["2009-04-03",1.8813,""],["2009-04-06",1.8954,""],["2009-04-07",1.8715,""],["2009-04-08",1.8644,""],["2009-04-09",1.8595,""],["2009-04-14",1.8221,""],["2009-04-15",1.8352,""],["2009-04-16",1.8315,""],["2009-04-17",1.8125,""],["2009-04-20",1.8386,""],["2009-04-21",1.8509,""],["2009-04-22",1.837,""],["2009-04-23",1.8304,""],["2009-04-24",1.8402,""],["2009-04-27",1.8397,""],["2009-04-28",1.8511,""],["2009-04-29",1.8434,""],["2009-04-30",1.8146,""],["2009-05-04",1.803,""],["2009-05-05",1.7998,""],["2009-05-06",1.7917,""],["2009-05-07",1.7591,""],["2009-05-08",1.7702,""],["2009-05-11",1.7835,""],["2009-05-12",1.7858,""],["2009-05-13",1.7883,""],["2009-05-14",1.8115,""],["2009-05-15",1.7924,""],["2009-05-18",1.7776,""],["2009-05-19",1.7563,""],["2009-05-20",1.7655,""],["2009-05-21",1.7861,""],["2009-05-22",1.7832,""],["2009-05-25",1.7924,""],["2009-05-26",1.7949,""],["2009-05-27",1.7773,""],["2009-05-28",1.7753,""],["2009-05-29",1.7671,""],["2009-06-01",1.7552,""],["2009-06-02",1.7443,""],["2009-06-03",1.7414,""],["2009-06-04",1.7732,""],["2009-06-05",1.7606,""],["2009-06-08",1.759,""],["2009-06-09",1.7571,""],["2009-06-10",1.7387,""],["2009-06-11",1.7209,""],["2009-06-12",1.7255,""],["2009-06-15",1.7285,""],["2009-06-16",1.7324,""],["2009-06-17",1.7528,""],["2009-06-18",1.7528,""],["2009-06-19",1.7283,""],["2009-06-22",1.742,""],["2009-06-23",1.7744,""],["2009-06-24",1.7566,""],["2009-06-25",1.7488,""],["2009-06-26",1.7457,""],["2009-06-29",1.7451,""],["2009-06-30",1.7359,""],["2009-07-01",1.7485,""],["2009-07-02",1.7525,""],["2009-07-03",1.7552,""],["2009-07-06",1.7605,""],["2009-07-07",1.7484,""],["2009-07-08",1.7728,""],["2009-07-09",1.7831,""],["2009-07-10",1.794,""],["2009-07-13",1.801,""],["2009-07-14",1.7689,""],["2009-07-15",1.7551,""],["2009-07-16",1.7582,""],["2009-07-17",1.7621,""],["2009-07-20",1.751,""],["2009-07-21",1.7438,""],["2009-07-22",1.7455,""],["2009-07-23",1.7376,""],["2009-07-24",1.7413,""],["2009-07-27",1.7331,""],["2009-07-28",1.7138,""],["2009-07-29",1.722,""],["2009-07-30",1.7042,""],["2009-07-31",1.706,""],["2009-08-03",1.702,""],["2009-08-04",1.7116,""],["2009-08-05",1.708,""],["2009-08-06",1.7067,""],["2009-08-07",1.7161,""],["2009-08-10",1.6895,""],["2009-08-11",1.6965,""],["2009-08-12",1.7201,""],["2009-08-13",1.6931,""],["2009-08-14",1.6939,""],["2009-08-17",1.7208,""],["2009-08-18",1.7116,""],["2009-08-19",1.7239,""],["2009-08-20",1.7124,""],["2009-08-21",1.7197,""],["2009-08-24",1.7032,""],["2009-08-25",1.7054,""],["2009-08-26",1.7163,""],["2009-08-27",1.7101,""],["2009-08-28",1.6995,""],["2009-08-31",1.7087,""],["2009-09-01",1.7096,""],["2009-09-02",1.7112,""],["2009-09-03",1.7037,""],["2009-09-04",1.6915,""],["2009-09-07",1.6748,""],["2009-09-08",1.677,""],["2009-09-09",1.6836,""],["2009-09-10",1.6965,""],["2009-09-11",1.6908,""],["2009-09-14",1.6963,""],["2009-09-15",1.7014,""],["2009-09-16",1.6843,""],["2009-09-17",1.6863,""],["2009-09-18",1.6934,""],["2009-09-21",1.7017,""],["2009-09-22",1.6922,""],["2009-09-23",1.6906,""],["2009-09-24",1.688,""],["2009-09-25",1.6952,""],["2009-09-28",1.6906,""],["2009-09-29",1.669,""],["2009-09-30",1.6596,""],["2009-10-01",1.6539,""],["2009-10-02",1.6838,""],["2009-10-05",1.6713,""],["2009-10-06",1.6574,""],["2009-10-07",1.6512,""],["2009-10-08",1.6346,""],["2009-10-09",1.6288,""],["2009-10-12",1.6289,""],["2009-10-13",1.6341,""],["2009-10-14",1.6326,""],["2009-10-15",1.6214,""],["2009-10-16",1.6213,""],["2009-10-19",1.6206,""],["2009-10-20",1.6121,""],["2009-10-21",1.6175,""],["2009-10-22",1.6235,""],["2009-10-23",1.6235,""],["2009-10-26",1.6253,""],["2009-10-27",1.6199,""],["2009-10-28",1.6327,""],["2009-10-29",1.6276,""],["2009-10-30",1.6274,""],["2009-11-02",1.6323,""],["2009-11-03",1.635,""],["2009-11-04",1.6277,""],["2009-11-05",1.6362,""],["2009-11-06",1.6235,""],["2009-11-09",1.6141,""],["2009-11-10",1.6145,""],["2009-11-11",1.6133,""],["2009-11-12",1.6062,""],["2009-11-13",1.6019,""],["2009-11-16",1.6004,""],["2009-11-17",1.6023,""],["2009-11-18",1.6026,""],["2009-11-19",1.6193,""],["2009-11-20",1.6299,""],["2009-11-23",1.6212,""],["2009-11-24",1.6254,""],["2009-11-25",1.6236,""],["2009-11-26",1.6436,""],["2009-11-27",1.6507,""],["2009-11-30",1.6452,""],["2009-12-01",1.6355,""],["2009-12-02",1.6262,""],["2009-12-03",1.6276,""],["2009-12-04",1.6259,""],["2009-12-07",1.6271,""],["2009-12-08",1.6247,""],["2009-12-09",1.6222,""],["2009-12-10",1.6074,""],["2009-12-11",1.6076,""],["2009-12-14",1.6071,""],["2009-12-15",1.6048,""],["2009-12-16",1.6179,""],["2009-12-17",1.6195,""],["2009-12-18",1.6156,""],["2009-12-21",1.6211,""],["2009-12-22",1.6259,""],["2009-12-23",1.627,""],["2009-12-24",1.6294,""],["2009-12-28",1.6222,""],["2009-12-29",1.6069,""],["2009-12-30",1.6036,""],["2009-12-31",1.6008,""],["2010-01-04",1.5885,""],["2010-01-05",1.5769,""],["2010-01-06",1.5677,""],["2010-01-07",1.5611,""],["2010-01-08",1.561,""],["2010-01-11",1.5593,""],["2010-01-12",1.5668,""],["2010-01-13",1.5729,""],["2010-01-14",1.5591,""],["2010-01-15",1.5547,""],["2010-01-18",1.5511,""],["2010-01-19",1.5541,""],["2010-01-20",1.5468,""],["2010-01-21",1.5463,""],["2010-01-22",1.5659,""],["2010-01-25",1.5635,""],["2010-01-26",1.5693,""],["2010-01-27",1.5656,""],["2010-01-28",1.5537,""],["2010-01-29",1.5639,""],["2010-02-01",1.5748,""],["2010-02-02",1.5815,""],["2010-02-03",1.5759,""],["2010-02-04",1.5726,""],["2010-02-05",1.5822,""],["2010-02-08",1.5765,""],["2010-02-09",1.5729,""],["2010-02-10",1.57,""],["2010-02-11",1.5446,""],["2010-02-12",1.5366,""],["2010-02-15",1.5304,""],["2010-02-16",1.5229,""],["2010-02-17",1.5191,""],["2010-02-18",1.5115,""],["2010-02-19",1.5171,""],["2010-02-22",1.5113,""],["2010-02-23",1.507,""],["2010-02-24",1.5191,""],["2010-02-25",1.5186,""],["2010-02-26",1.524,""],["2010-03-01",1.5105,""],["2010-03-02",1.4994,""],["2010-03-03",1.5116,""],["2010-03-04",1.5149,""],["2010-03-05",1.5043,""],["2010-03-08",1.497,""],["2010-03-09",1.4938,""],["2010-03-10",1.4855,""],["2010-03-11",1.4916,""],["2010-03-12",1.4991,""],["2010-03-15",1.5022,""],["2010-03-16",1.5005,""],["2010-03-17",1.4898,""],["2010-03-18",1.4821,""],["2010-03-19",1.4727,""],["2010-03-22",1.4815,""],["2010-03-23",1.4742,""],["2010-03-24",1.4655,""],["2010-03-25",1.4619,""],["2010-03-26",1.4778,""],["2010-03-29",1.4734,""],["2010-03-30",1.465,""],["2010-03-31",1.4741,""],["2010-04-01",1.4685,""],["2010-04-06",1.4521,""],["2010-04-07",1.441,""],["2010-04-08",1.4394,""],["2010-04-09",1.4378,""],["2010-04-12",1.4635,""],["2010-04-13",1.4646,""],["2010-04-14",1.4583,""],["2010-04-15",1.4513,""],["2010-04-16",1.4519,""],["2010-04-19",1.4625,""],["2010-04-20",1.4478,""],["2010-04-21",1.4387,""],["2010-04-22",1.439,""],["2010-04-23",1.4464,""],["2010-04-26",1.4336,""],["2010-04-27",1.4395,""],["2010-04-28",1.4343,""],["2010-04-29",1.4272,""],["2010-04-30",1.4292,""],["2010-05-03",1.4289,""],["2010-05-04",1.4293,""],["2010-05-05",1.425,""],["2010-05-06",1.4075,""],["2010-05-07",1.4345,""],["2010-05-10",1.4311,""],["2010-05-11",1.42,""],["2010-05-12",1.4143,""],["2010-05-13",1.4006,""],["2010-05-14",1.4015,""],["2010-05-17",1.4043,""],["2010-05-18",1.4178,""],["2010-05-19",1.4476,""],["2010-05-20",1.492,""],["2010-05-21",1.5135,""],["2010-05-24",1.4928,""],["2010-05-25",1.5047,""],["2010-05-26",1.478,""],["2010-05-27",1.462,""],["2010-05-28",1.4534,""],["2010-05-31",1.4576,""],["2010-06-01",1.4595,""],["2010-06-02",1.4641,""],["2010-06-03",1.4469,""],["2010-06-04",1.4364,""],["2010-06-07",1.4607,""],["2010-06-08",1.4579,""],["2010-06-09",1.4476,""],["2010-06-10",1.431,""],["2010-06-11",1.4301,""],["2010-06-14",1.4219,""],["2010-06-15",1.4301,""],["2010-06-16",1.4261,""],["2010-06-17",1.4281,""],["2010-06-18",1.4249,""],["2010-06-21",1.4032,""],["2010-06-22",1.4012,""],["2010-06-23",1.4062,""],["2010-06-24",1.4179,""],["2010-06-25",1.4219,""],["2010-06-28",1.4119,""],["2010-06-29",1.425,""],["2010-06-30",1.4403,""],["2010-07-01",1.4753,""],["2010-07-02",1.4864,""],["2010-07-05",1.4916,""],["2010-07-06",1.4788,""],["2010-07-07",1.4821,""],["2010-07-08",1.4471,""],["2010-07-09",1.4452,""],["2010-07-12",1.4398,""],["2010-07-13",1.4336,""],["2010-07-14",1.4405,""],["2010-07-15",1.4504,""],["2010-07-16",1.4812,""],["2010-07-19",1.4943,""],["2010-07-20",1.4718,""],["2010-07-21",1.4487,""],["2010-07-22",1.4476,""],["2010-07-23",1.4427,""],["2010-07-26",1.4425,""],["2010-07-27",1.4402,""],["2010-07-28",1.4518,""],["2010-07-29",1.45,""],["2010-07-30",1.4466,""],["2010-08-02",1.4348,""],["2010-08-03",1.4509,""],["2010-08-04",1.4464,""],["2010-08-05",1.4429,""],["2010-08-06",1.4356,""],["2010-08-09",1.4423,""],["2010-08-10",1.4468,""],["2010-08-11",1.4401,""],["2010-08-12",1.4321,""],["2010-08-13",1.428,""],["2010-08-16",1.4379,""],["2010-08-17",1.4251,""],["2010-08-18",1.4271,""],["2010-08-19",1.4258,""],["2010-08-20",1.4314,""],["2010-08-23",1.4181,""],["2010-08-24",1.4301,""],["2010-08-25",1.4349,""],["2010-08-26",1.4318,""],["2010-08-27",1.4322,""],["2010-08-30",1.4161,""],["2010-08-31",1.4304,""],["2010-09-01",1.4141,""],["2010-09-02",1.4099,""],["2010-09-03",1.4094,""],["2010-09-06",1.4032,""],["2010-09-07",1.3982,""],["2010-09-08",1.3845,""],["2010-09-09",1.375,""],["2010-09-10",1.3739,""],["2010-09-13",1.3732,""],["2010-09-14",1.3758,""],["2010-09-15",1.3863,""],["2010-09-16",1.3958,""],["2010-09-17",1.3886,""],["2010-09-20",1.3826,""],["2010-09-21",1.3852,""],["2010-09-22",1.3983,""],["2010-09-23",1.4058,""],["2010-09-24",1.4047,""],["2010-09-27",1.4026,""],["2010-09-28",1.4012,""],["2010-09-29",1.3999,""],["2010-09-30",1.407,""],["2010-10-01",1.4114,""],["2010-10-04",1.4153,""],["2010-10-05",1.4338,""],["2010-10-06",1.4221,""],["2010-10-07",1.4132,""],["2010-10-08",1.4252,""],["2010-10-11",1.4153,""],["2010-10-12",1.4076,""],["2010-10-13",1.4128,""],["2010-10-14",1.4145,""],["2010-10-15",1.4142,""],["2010-10-18",1.4087,""],["2010-10-19",1.4159,""],["2010-10-20",1.4151,""],["2010-10-21",1.4208,""],["2010-10-22",1.4198,""],["2010-10-25",1.4107,""],["2010-10-26",1.4108,""],["2010-10-27",1.4194,""],["2010-10-28",1.4158,""],["2010-10-29",1.4216,""],["2010-11-01",1.4094,""],["2010-11-02",1.4021,""],["2010-11-03",1.4058,""],["2010-11-04",1.4056,""],["2010-11-05",1.3865,""],["2010-11-08",1.377,""],["2010-11-09",1.3726,""],["2010-11-10",1.3766,""],["2010-11-11",1.3682,""],["2010-11-12",1.3835,""],["2010-11-15",1.3822,""],["2010-11-16",1.3874,""],["2010-11-17",1.3801,""],["2010-11-18",1.3812,""],["2010-11-19",1.3903,""],["2010-11-22",1.3817,""],["2010-11-23",1.3789,""],["2010-11-24",1.3632,""],["2010-11-25",1.3595,""],["2010-11-26",1.3715,""],["2010-11-29",1.3662,""],["2010-11-30",1.3595,""],["2010-12-01",1.3615,""],["2010-12-02",1.3614,""],["2010-12-03",1.3508,""],["2010-12-06",1.3454,""],["2010-12-07",1.3419,""],["2010-12-08",1.348,""],["2010-12-09",1.3432,""],["2010-12-10",1.3399,""],["2010-12-13",1.339,""],["2010-12-14",1.3433,""],["2010-12-15",1.3436,""],["2010-12-16",1.3373,""],["2010-12-17",1.3428,""],["2010-12-20",1.3232,""],["2010-12-21",1.3183,""],["2010-12-22",1.3143,""],["2010-12-23",1.3049,""],["2010-12-24",1.3052,""],["2010-12-27",1.3113,""],["2010-12-28",1.3038,""],["2010-12-29",1.2975,""],["2010-12-30",1.3079,""],["2010-12-31",1.3136,""],["2011-01-03",1.3085,""],["2011-01-04",1.3298,""],["2011-01-05",1.3215,""],["2011-01-06",1.3138,""],["2011-01-07",1.306,""],["2011-01-10",1.3037,""],["2011-01-11",1.3134,""],["2011-01-12",1.3098,""],["2011-01-13",1.3203,""],["2011-01-14",1.3528,""],["2011-01-17",1.3371,""],["2011-01-18",1.3416,""],["2011-01-19",1.3425,""],["2011-01-20",1.3583,""],["2011-01-21",1.3666,""],["2011-01-24",1.369,""],["2011-01-25",1.3724,""],["2011-01-26",1.3725,""],["2011-01-27",1.3845,""],["2011-01-28",1.3751,""],["2011-01-31",1.3763,""],["2011-02-01",1.3647,""],["2011-02-02",1.3676,""],["2011-02-03",1.3582,""],["2011-02-04",1.3406,""],["2011-02-07",1.3355,""],["2011-02-08",1.3457,""],["2011-02-09",1.351,""],["2011-02-10",1.3559,""],["2011-02-11",1.3544,""],["2011-02-14",1.343,""],["2011-02-15",1.3503,""],["2011-02-16",1.3507,""],["2011-02-17",1.3498,""],["2011-02-18",1.3479,""],["2011-02-21",1.3521,""],["2011-02-22",1.3635,""],["2011-02-23",1.3691,""],["2011-02-24",1.3682,""],["2011-02-25",1.3577,""],["2011-02-28",1.3601,""],["2011-03-01",1.3572,""],["2011-03-02",1.3619,""],["2011-03-03",1.3609,""],["2011-03-04",1.3791,""],["2011-03-07",1.3803,""],["2011-03-08",1.3778,""],["2011-03-09",1.3759,""],["2011-03-10",1.3782,""],["2011-03-11",1.3768,""],["2011-03-14",1.3846,""],["2011-03-15",1.4105,""],["2011-03-16",1.4066,""],["2011-03-17",1.4216,""],["2011-03-18",1.424,""],["2011-03-21",1.4114,""],["2011-03-22",1.4039,""],["2011-03-23",1.4006,""],["2011-03-24",1.3888,""],["2011-03-25",1.3807,""],["2011-03-28",1.3678,""],["2011-03-29",1.3759,""],["2011-03-30",1.3668,""],["2011-03-31",1.3736,""],["2011-04-01",1.3649,""],["2011-04-04",1.3722,""],["2011-04-05",1.373,""],["2011-04-06",1.3766,""],["2011-04-07",1.3614,""],["2011-04-08",1.3687,""],["2011-04-11",1.37,""],["2011-04-12",1.3783,""],["2011-04-13",1.3814,""],["2011-04-14",1.3717,""],["2011-04-15",1.373,""],["2011-04-18",1.3575,""],["2011-04-19",1.3622,""],["2011-04-20",1.3611,""],["2011-04-21",1.3562,""],["2011-04-26",1.3591,""],["2011-04-27",1.3563,""],["2011-04-28",1.3586,""],["2011-04-29",1.356,""],["2011-05-02",1.3553,""],["2011-05-03",1.3604,""],["2011-05-04",1.3727,""],["2011-05-05",1.3883,""],["2011-05-06",1.3581,""],["2011-05-09",1.3389,""],["2011-05-10",1.3295,""],["2011-05-11",1.3255,""],["2011-05-12",1.3331,""],["2011-05-13",1.3369,""],["2011-05-16",1.3391,""],["2011-05-17",1.3393,""],["2011-05-18",1.3441,""],["2011-05-19",1.3387,""],["2011-05-20",1.3364,""],["2011-05-23",1.3332,""],["2011-05-24",1.3328,""],["2011-05-25",1.3399,""],["2011-05-26",1.3383,""],["2011-05-27",1.3346,""],["2011-05-30",1.335,""],["2011-05-31",1.3504,""],["2011-06-01",1.341,""],["2011-06-02",1.3563,""],["2011-06-03",1.3592,""],["2011-06-06",1.3597,""],["2011-06-07",1.3697,""],["2011-06-08",1.3776,""],["2011-06-09",1.3791,""],["2011-06-10",1.3644,""],["2011-06-13",1.3584,""],["2011-06-14",1.3573,""],["2011-06-15",1.3387,""],["2011-06-16",1.3424,""],["2011-06-17",1.344,""],["2011-06-20",1.3528,""],["2011-06-21",1.3568,""],["2011-06-22",1.3587,""],["2011-06-23",1.3524,""],["2011-06-24",1.3473,""],["2011-06-27",1.3605,""],["2011-06-28",1.363,""],["2011-06-29",1.3585,""],["2011-06-30",1.3485,""],["2011-07-01",1.3523,""],["2011-07-04",1.3521,""],["2011-07-05",1.3526,""],["2011-07-06",1.342,""],["2011-07-07",1.3275,""],["2011-07-08",1.3231,""],["2011-07-11",1.3168,""],["2011-07-12",1.3184,""],["2011-07-13",1.3188,""],["2011-07-14",1.3202,""],["2011-07-15",1.3264,""],["2011-07-18",1.3237,""],["2011-07-19",1.3273,""],["2011-07-20",1.3218,""],["2011-07-21",1.3246,""],["2011-07-22",1.3234,""],["2011-07-25",1.3249,""],["2011-07-26",1.3201,""],["2011-07-27",1.3087,""],["2011-07-28",1.2931,""],["2011-07-29",1.305,""],["2011-08-01",1.3041,""],["2011-08-02",1.3075,""],["2011-08-03",1.331,""],["2011-08-04",1.3466,""],["2011-08-05",1.3538,""],["2011-08-08",1.373,""],["2011-08-09",1.399,""],["2011-08-10",1.3891,""],["2011-08-11",1.3875,""],["2011-08-12",1.378,""],["2011-08-15",1.375,""],["2011-08-16",1.379,""],["2011-08-17",1.3687,""],["2011-08-18",1.3754,""],["2011-08-19",1.3783,""],["2011-08-22",1.3781,""],["2011-08-23",1.3771,""],["2011-08-24",1.3767,""],["2011-08-25",1.375,""],["2011-08-26",1.3727,""],["2011-08-29",1.3647,""],["2011-08-30",1.3536,""],["2011-08-31",1.3529,""],["2011-09-01",1.3349,""],["2011-09-02",1.3328,""],["2011-09-05",1.3371,""],["2011-09-06",1.3356,""],["2011-09-07",1.3222,""],["2011-09-08",1.3212,""],["2011-09-09",1.3125,""],["2011-09-12",1.3225,""],["2011-09-13",1.3214,""],["2011-09-14",1.3401,""],["2011-09-15",1.3416,""],["2011-09-16",1.3306,""],["2011-09-19",1.3326,""],["2011-09-20",1.3332,""],["2011-09-21",1.3358,""],["2011-09-22",1.3691,""],["2011-09-23",1.3838,""],["2011-09-26",1.3794,""],["2011-09-27",1.369,""],["2011-09-28",1.3775,""],["2011-09-29",1.3864,""],["2011-09-30",1.3874,""],["2011-10-03",1.3838,""],["2011-10-04",1.3984,""],["2011-10-05",1.3913,""],["2011-10-06",1.3725,""],["2011-10-07",1.3726,""],["2011-10-10",1.368,""],["2011-10-11",1.3684,""],["2011-10-12",1.3609,""],["2011-10-13",1.3536,""],["2011-10-14",1.3467,""],["2011-10-17",1.3406,""],["2011-10-18",1.3489,""],["2011-10-19",1.3402,""],["2011-10-20",1.3449,""],["2011-10-21",1.3401,""],["2011-10-24",1.332,""],["2011-10-25",1.3285,""],["2011-10-26",1.3423,""],["2011-10-27",1.3188,""],["2011-10-28",1.327,""],["2011-10-31",1.3225,""],["2011-11-01",1.3237,""],["2011-11-02",1.3303,""],["2011-11-03",1.3215,""],["2011-11-04",1.328,""],["2011-11-07",1.3296,""],["2011-11-08",1.3339,""],["2011-11-09",1.333,""],["2011-11-10",1.3389,""],["2011-11-11",1.3428,""],["2011-11-14",1.3351,""],["2011-11-15",1.3351,""],["2011-11-16",1.3323,""],["2011-11-17",1.3403,""],["2011-11-18",1.3479,""],["2011-11-21",1.3614,""],["2011-11-22",1.3718,""],["2011-11-23",1.3762,""],["2011-11-24",1.3697,""],["2011-11-25",1.3664,""],["2011-11-28",1.3435,""],["2011-11-29",1.3332,""],["2011-11-30",1.3165,""],["2011-12-01",1.3182,""],["2011-12-02",1.3135,""],["2011-12-05",1.3072,""],["2011-12-06",1.3094,""],["2011-12-07",1.3043,""],["2011-12-08",1.3011,""],["2011-12-09",1.3179,""],["2011-12-12",1.3104,""],["2011-12-13",1.3016,""],["2011-12-14",1.3023,""],["2011-12-15",1.3103,""],["2011-12-16",1.306,""],["2011-12-19",1.3086,""],["2011-12-20",1.3082,""],["2011-12-21",1.2943,""],["2011-12-22",1.2878,""],["2011-12-23",1.2852,""],["2011-12-27",1.2862,""],["2011-12-28",1.2819,""],["2011-12-29",1.2799,""],["2011-12-30",1.2723,""],["2012-01-02",1.2662,""],["2012-01-03",1.2595,""],["2012-01-04",1.2552,""],["2012-01-05",1.2491,""],["2012-01-06",1.2472,""],["2012-01-09",1.2468,""],["2012-01-10",1.2379,""],["2012-01-11",1.2361,""],["2012-01-12",1.2303,""],["2012-01-13",1.2364,""],["2012-01-16",1.2289,""],["2012-01-17",1.2279,""],["2012-01-18",1.2344,""],["2012-01-19",1.2391,""],["2012-01-20",1.2379,""],["2012-01-23",1.2332,""],["2012-01-24",1.2429,""],["2012-01-25",1.2367,""],["2012-01-26",1.2326,""],["2012-01-27",1.2326,""],["2012-01-30",1.2427,""],["2012-01-31",1.2366,""],["2012-02-01",1.2312,""],["2012-02-02",1.2246,""],["2012-02-03",1.2311,""],["2012-02-06",1.2192,""],["2012-02-07",1.2161,""],["2012-02-08",1.2251,""],["2012-02-09",1.2295,""],["2012-02-10",1.2381,""],["2012-02-13",1.2326,""],["2012-02-14",1.2298,""],["2012-02-15",1.2195,""],["2012-02-16",1.2168,""],["2012-02-17",1.223,""],["2012-02-20",1.2303,""],["2012-02-21",1.2385,""],["2012-02-22",1.2441,""],["2012-02-23",1.243,""],["2012-02-24",1.2516,""],["2012-02-27",1.2532,""],["2012-02-28",1.2486,""],["2012-02-29",1.2414,""],["2012-03-01",1.2353,""],["2012-03-02",1.2264,""],["2012-03-05",1.2354,""],["2012-03-06",1.2418,""],["2012-03-07",1.2423,""],["2012-03-08",1.2441,""],["2012-03-09",1.2415,""],["2012-03-12",1.2498,""],["2012-03-13",1.2444,""],["2012-03-14",1.2474,""],["2012-03-15",1.2422,""],["2012-03-16",1.2401,""],["2012-03-19",1.2452,""],["2012-03-20",1.2586,""],["2012-03-21",1.2644,""],["2012-03-22",1.2696,""],["2012-03-23",1.2745,""],["2012-03-26",1.2631,""],["2012-03-27",1.2681,""],["2012-03-28",1.2824,""],["2012-03-29",1.283,""],["2012-03-30",1.2836,""],["2012-04-02",1.2841,""],["2012-04-03",1.2848,""],["2012-04-04",1.2785,""],["2012-04-05",1.271,""],["2012-04-10",1.2741,""],["2012-04-11",1.2743,""],["2012-04-12",1.2645,""],["2012-04-13",1.264,""],["2012-04-16",1.259,""],["2012-04-17",1.2664,""],["2012-04-18",1.2628,""],["2012-04-19",1.2652,""],["2012-04-20",1.2738,""],["2012-04-23",1.2769,""],["2012-04-24",1.2775,""],["2012-04-25",1.2771,""],["2012-04-26",1.2736,""],["2012-04-27",1.2679,""],["2012-04-30",1.2684,""],["2012-05-02",1.2718,""],["2012-05-03",1.2762,""],["2012-05-04",1.283,""],["2012-05-07",1.2792,""],["2012-05-08",1.283,""],["2012-05-09",1.2886,""],["2012-05-10",1.2801,""],["2012-05-11",1.2877,""],["2012-05-14",1.2881,""],["2012-05-15",1.2836,""],["2012-05-16",1.2813,""],["2012-05-17",1.2795,""],["2012-05-18",1.2879,""],["2012-05-21",1.2969,""],["2012-05-22",1.291,""],["2012-05-23",1.2977,""],["2012-05-24",1.2842,""],["2012-05-25",1.2815,""],["2012-05-28",1.274,""],["2012-05-29",1.2737,""],["2012-05-30",1.2729,""],["2012-05-31",1.2736,""],["2012-06-01",1.2772,""],["2012-06-04",1.2796,""],["2012-06-05",1.2762,""],["2012-06-06",1.2661,""],["2012-06-07",1.2613,""],["2012-06-08",1.2665,""],["2012-06-11",1.2602,""],["2012-06-12",1.2601,""],["2012-06-13",1.2565,""],["2012-06-14",1.2626,""],["2012-06-15",1.2564,""],["2012-06-18",1.2519,""],["2012-06-19",1.2416,""],["2012-06-20",1.2456,""],["2012-06-21",1.2444,""],["2012-06-22",1.249,""],["2012-06-25",1.248,""],["2012-06-26",1.2432,""],["2012-06-27",1.2384,""],["2012-06-28",1.2357,""],["2012-06-29",1.2339,""],["2012-07-02",1.2283,""],["2012-07-03",1.2264,""],["2012-07-04",1.2221,""],["2012-07-05",1.2071,""],["2012-07-06",1.2058,""],["2012-07-09",1.2082,""],["2012-07-10",1.2015,""],["2012-07-11",1.1953,""],["2012-07-12",1.2029,""],["2012-07-13",1.1984,""],["2012-07-16",1.1934,""],["2012-07-17",1.1941,""],["2012-07-18",1.1867,""],["2012-07-19",1.1775,""],["2012-07-20",1.1739,""],["2012-07-23",1.1784,""],["2012-07-24",1.1754,""],["2012-07-25",1.1792,""],["2012-07-26",1.179,""],["2012-07-27",1.1807,""],["2012-07-30",1.1668,""],["2012-07-31",1.1675,""],["2012-08-01",1.1691,""],["2012-08-02",1.1717,""],["2012-08-03",1.1649,""],["2012-08-06",1.1727,""],["2012-08-07",1.1741,""],["2012-08-08",1.1704,""],["2012-08-09",1.1639,""],["2012-08-10",1.1661,""],["2012-08-13",1.1689,""],["2012-08-14",1.1728,""],["2012-08-15",1.1725,""],["2012-08-16",1.171,""],["2012-08-17",1.1829,""],["2012-08-20",1.1784,""],["2012-08-21",1.1839,""],["2012-08-22",1.1926,""],["2012-08-23",1.1981,""],["2012-08-24",1.2031,""],["2012-08-27",1.2056,""],["2012-08-28",1.2094,""],["2012-08-29",1.2088,""],["2012-08-30",1.2142,""],["2012-08-31",1.2201,""],["2012-09-03",1.2278,""],["2012-09-04",1.2267,""],["2012-09-05",1.2337,""],["2012-09-06",1.2341,""],["2012-09-07",1.2279,""],["2012-09-10",1.2349,""],["2012-09-11",1.2301,""],["2012-09-12",1.2322,""],["2012-09-13",1.2357,""],["2012-09-14",1.2366,""],["2012-09-17",1.2452,""],["2012-09-18",1.2527,""],["2012-09-19",1.2455,""],["2012-09-20",1.2461,""],["2012-09-21",1.2365,""],["2012-09-24",1.2415,""],["2012-09-25",1.2393,""],["2012-09-26",1.2421,""],["2012-09-27",1.2354,""],["2012-09-28",1.2396,""],["2012-10-01",1.2431,""],["2012-10-02",1.2531,""],["2012-10-03",1.2625,""],["2012-10-04",1.2673,""],["2012-10-05",1.2682,""],["2012-10-08",1.2721,""],["2012-10-09",1.2663,""],["2012-10-10",1.2574,""],["2012-10-11",1.2573,""],["2012-10-12",1.2654,""],["2012-10-15",1.2661,""],["2012-10-16",1.2693,""],["2012-10-17",1.269,""],["2012-10-18",1.2632,""],["2012-10-19",1.2586,""],["2012-10-22",1.2657,""],["2012-10-23",1.2662,""],["2012-10-24",1.2526,""],["2012-10-25",1.251,""],["2012-10-26",1.2486,""],["2012-10-29",1.2455,""],["2012-10-30",1.2489,""],["2012-10-31",1.2528,""],["2012-11-01",1.2491,""],["2012-11-02",1.2374,""],["2012-11-05",1.2338,""],["2012-11-06",1.2263,""],["2012-11-07",1.2228,""],["2012-11-08",1.223,""],["2012-11-09",1.2251,""],["2012-11-12",1.22,""],["2012-11-13",1.2187,""],["2012-11-14",1.2217,""],["2012-11-15",1.235,""],["2012-11-16",1.2337,""],["2012-11-19",1.2283,""],["2012-11-20",1.2331,""],["2012-11-21",1.2358,""],["2012-11-22",1.242,""],["2012-11-23",1.2393,""],["2012-11-26",1.2416,""],["2012-11-27",1.2372,""],["2012-11-28",1.2339,""],["2012-11-29",1.2432,""],["2012-11-30",1.2474,""],["2012-12-03",1.2517,""],["2012-12-04",1.2497,""],["2012-12-05",1.2483,""],["2012-12-06",1.2456,""],["2012-12-07",1.2318,""],["2012-12-10",1.2318,""],["2012-12-11",1.2381,""],["2012-12-12",1.2358,""],["2012-12-13",1.2391,""],["2012-12-14",1.2429,""],["2012-12-17",1.2494,""],["2012-12-18",1.2512,""],["2012-12-19",1.2667,""],["2012-12-20",1.2632,""],["2012-12-21",1.2662,""],["2012-12-24",1.2715,""],["2012-12-27",1.2782,""],["2012-12-28",1.2692,""],["2012-12-31",1.2712,""],["2013-01-02",1.2637,""],["2013-01-03",1.2471,""],["2013-01-04",1.2494,""],["2013-01-07",1.2421,""],["2013-01-08",1.2466,""],["2013-01-09",1.2419,""],["2013-01-10",1.2403,""],["2013-01-11",1.2561,""],["2013-01-14",1.2632,""],["2013-01-15",1.2653,""],["2013-01-16",1.2593,""],["2013-01-17",1.2694,""],["2013-01-18",1.2674,""],["2013-01-21",1.2665,""],["2013-01-22",1.2613,""],["2013-01-23",1.2635,""],["2013-01-24",1.2737,""],["2013-01-25",1.2917,""],["2013-01-28",1.293,""],["2013-01-29",1.286,""],["2013-01-30",1.2996,""],["2013-01-31",1.3009,""],["2013-02-01",1.3132,""],["2013-02-04",1.299,""],["2013-02-05",1.303,""],["2013-02-06",1.3109,""],["2013-02-07",1.3135,""],["2013-02-08",1.2942,""],["2013-02-11",1.3029,""],["2013-02-12",1.3107,""],["2013-02-13",1.3036,""],["2013-02-14",1.2879,""],["2013-02-15",1.2895,""],["2013-02-18",1.2946,""],["2013-02-19",1.2905,""],["2013-02-20",1.2961,""],["2013-02-21",1.2859,""],["2013-02-22",1.2763,""],["2013-02-25",1.2897,""],["2013-02-26",1.2763,""],["2013-02-27",1.2842,""],["2013-02-28",1.2809,""],["2013-03-01",1.2741,""],["2013-03-04",1.2821,""],["2013-03-05",1.2735,""],["2013-03-06",1.267,""],["2013-03-07",1.2685,""],["2013-03-08",1.2738,""],["2013-03-11",1.2702,""],["2013-03-12",1.2633,""],["2013-03-13",1.2573,""],["2013-03-14",1.2495,""],["2013-03-15",1.2609,""],["2013-03-18",1.2446,""],["2013-03-19",1.2475,""],["2013-03-20",1.2469,""],["2013-03-21",1.2375,""],["2013-03-22",1.2412,""],["2013-03-25",1.2356,""],["2013-03-26",1.2263,""],["2013-03-27",1.2234,""],["2013-03-28",1.2308,""],["2013-04-02",1.2267,""],["2013-04-03",1.2237,""],["2013-04-04",1.229,""],["2013-04-05",1.2425,""],["2013-04-08",1.2503,""],["2013-04-09",1.2449,""],["2013-04-10",1.2429,""],["2013-04-11",1.2411,""],["2013-04-12",1.2396,""],["2013-04-15",1.2573,""],["2013-04-16",1.2654,""],["2013-04-17",1.2691,""],["2013-04-18",1.2633,""],["2013-04-19",1.2692,""],["2013-04-22",1.2696,""],["2013-04-23",1.2676,""],["2013-04-24",1.2659,""],["2013-04-25",1.2669,""],["2013-04-26",1.2651,""],["2013-04-29",1.2671,""],["2013-04-30",1.2649,""],["2013-05-02",1.2871,""],["2013-05-03",1.278,""],["2013-05-06",1.2801,""],["2013-05-07",1.2908,""],["2013-05-08",1.2873,""],["2013-05-09",1.2858,""],["2013-05-10",1.2978,""],["2013-05-13",1.3003,""],["2013-05-14",1.308,""],["2013-05-15",1.3015,""],["2013-05-16",1.312,""],["2013-05-17",1.3216,""],["2013-05-20",1.314,""],["2013-05-21",1.3147,""],["2013-05-22",1.3253,""],["2013-05-23",1.3302,""],["2013-05-24",1.3348,""],["2013-05-27",1.3405,""],["2013-05-28",1.3355,""],["2013-05-29",1.3447,""],["2013-05-30",1.3493,""],["2013-05-31",1.354,""],["2013-06-03",1.3457,""],["2013-06-04",1.3538,""],["2013-06-05",1.3647,""],["2013-06-06",1.3789,""],["2013-06-07",1.3926,""],["2013-06-10",1.3983,""],["2013-06-11",1.4206,""],["2013-06-12",1.3927,""],["2013-06-13",1.3919,""],["2013-06-14",1.3841,""],["2013-06-17",1.3876,""],["2013-06-18",1.4131,""],["2013-06-19",1.4105,""],["2013-06-20",1.4323,""],["2013-06-21",1.4296,""],["2013-06-24",1.4246,""],["2013-06-25",1.4156,""],["2013-06-26",1.4033,""],["2013-06-27",1.3995,""],["2013-06-28",1.4171,""],["2013-07-01",1.419,""],["2013-07-02",1.4222,""],["2013-07-03",1.4278,""],["2013-07-04",1.4239,""],["2013-07-05",1.4049,""],["2013-07-08",1.4145,""],["2013-07-09",1.4024,""],["2013-07-10",1.3935,""],["2013-07-11",1.4162,""],["2013-07-12",1.4436,""],["2013-07-15",1.438,""],["2013-07-16",1.4225,""],["2013-07-17",1.4273,""],["2013-07-18",1.429,""],["2013-07-19",1.424,""],["2013-07-22",1.4272,""],["2013-07-23",1.4268,""],["2013-07-24",1.4361,""],["2013-07-25",1.4388,""],["2013-07-26",1.434,""],["2013-07-29",1.4364,""],["2013-07-30",1.4618,""],["2013-07-31",1.4725,""],["2013-08-01",1.4733,""],["2013-08-02",1.4837,""],["2013-08-05",1.491,""],["2013-08-06",1.4817,""],["2013-08-07",1.4878,""],["2013-08-08",1.4726,""],["2013-08-09",1.4587,""],["2013-08-12",1.4496,""],["2013-08-13",1.4549,""],["2013-08-14",1.4524,""],["2013-08-15",1.4525,""],["2013-08-16",1.454,""],["2013-08-19",1.4592,""],["2013-08-20",1.4761,""],["2013-08-21",1.4811,""],["2013-08-22",1.4813,""],["2013-08-23",1.4879,""],["2013-08-26",1.4831,""],["2013-08-27",1.4877,""],["2013-08-28",1.4975,""],["2013-08-29",1.4839,""],["2013-08-30",1.482,""],["2013-09-02",1.468,""],["2013-09-03",1.4583,""],["2013-09-04",1.4373,""],["2013-09-05",1.4451,""],["2013-09-06",1.4309,""],["2013-09-09",1.4338,""],["2013-09-10",1.4255,""],["2013-09-11",1.4288,""],["2013-09-12",1.4367,""],["2013-09-13",1.438,""],["2013-09-16",1.4248,""],["2013-09-17",1.4279,""],["2013-09-18",1.4281,""],["2013-09-19",1.4261,""],["2013-09-20",1.4354,""],["2013-09-23",1.4313,""],["2013-09-24",1.4347,""],["2013-09-25",1.443,""],["2013-09-26",1.439,""],["2013-09-27",1.4542,""],["2013-09-30",1.4486,""],["2013-10-01",1.4388,""],["2013-10-02",1.4458,""],["2013-10-03",1.45,""],["2013-10-04",1.4409,""],["2013-10-07",1.4421,""],["2013-10-08",1.4316,""],["2013-10-09",1.4299,""],["2013-10-10",1.4346,""],["2013-10-11",1.4318,""],["2013-10-14",1.4313,""],["2013-10-15",1.4167,""],["2013-10-16",1.4227,""],["2013-10-17",1.4197,""],["2013-10-18",1.4173,""],["2013-10-21",1.4139,""],["2013-10-22",1.4143,""],["2013-10-23",1.4298,""],["2013-10-24",1.4354,""],["2013-10-25",1.4369,""],["2013-10-28",1.4387,""],["2013-10-29",1.4505,""],["2013-10-30",1.4471,""],["2013-10-31",1.4353,""],["2013-11-01",1.4265,""],["2013-11-04",1.4215,""],["2013-11-05",1.4157,""],["2013-11-06",1.4186,""],["2013-11-07",1.4088,""],["2013-11-08",1.4193,""],["2013-11-11",1.4314,""],["2013-11-12",1.4401,""],["2013-11-13",1.4409,""],["2013-11-14",1.4454,""],["2013-11-15",1.4422,""],["2013-11-18",1.4378,""],["2013-11-19",1.4341,""],["2013-11-20",1.4418,""],["2013-11-21",1.4536,""],["2013-11-22",1.4746,""],["2013-11-25",1.4754,""],["2013-11-26",1.4861,""],["2013-11-27",1.4952,""],["2013-11-28",1.4915,""],["2013-11-29",1.4934,""],["2013-12-02",1.4812,""],["2013-12-03",1.4873,""],["2013-12-04",1.5046,""],["2013-12-05",1.5038,""],["2013-12-06",1.5065,""],["2013-12-09",1.5101,""],["2013-12-10",1.5039,""],["2013-12-11",1.5123,""],["2013-12-12",1.521,""],["2013-12-13",1.5355,""],["2013-12-16",1.54,""],["2013-12-17",1.5421,""],["2013-12-18",1.5434,""],["2013-12-19",1.5445,""],["2013-12-20",1.5405,""],["2013-12-23",1.532,""],["2013-12-24",1.533,""],["2013-12-27",1.5506,""],["2013-12-30",1.552,""],["2013-12-31",1.5423,""],["2014-01-02",1.5424,""],["2014-01-03",1.5156,""],["2014-01-06",1.5207,""],["2014-01-07",1.528,""],["2014-01-08",1.5212,""],["2014-01-09",1.5343,""],["2014-01-10",1.5265,""],["2014-01-13",1.5066,""],["2014-01-14",1.5189,""],["2014-01-15",1.5263,""],["2014-01-16",1.5457,""],["2014-01-17",1.5455,""],["2014-01-20",1.5388,""],["2014-01-21",1.5403,""],["2014-01-22",1.5291,""],["2014-01-23",1.554,""],["2014-01-24",1.5715,""],["2014-01-27",1.5618,""],["2014-01-28",1.5515,""],["2014-01-29",1.5535,""],["2014-01-30",1.5459,""],["2014-01-31",1.5516,""],["2014-02-03",1.5346,""],["2014-02-04",1.5195,""],["2014-02-05",1.5174,""],["2014-02-06",1.5051,""],["2014-02-07",1.5178,""],["2014-02-10",1.5259,""],["2014-02-11",1.5148,""],["2014-02-12",1.5016,""],["2014-02-13",1.5257,""],["2014-02-14",1.5176,""],["2014-02-17",1.5159,""],["2014-02-18",1.5212,""],["2014-02-19",1.5217,""],["2014-02-20",1.5269,""],["2014-02-21",1.5283,""],["2014-02-24",1.5271,""],["2014-02-25",1.5239,""],["2014-02-26",1.5288,""],["2014-02-27",1.5286,""],["2014-02-28",1.5414,""],["2014-03-03",1.5432,""],["2014-03-04",1.5392,""],["2014-03-05",1.5295,""],["2014-03-06",1.5168,""],["2014-03-07",1.5216,""],["2014-03-10",1.5359,""],["2014-03-11",1.533,""],["2014-03-12",1.5507,""],["2014-03-13",1.5372,""],["2014-03-14",1.5382,""],["2014-03-17",1.5311,""],["2014-03-18",1.5255,""],["2014-03-19",1.5269,""],["2014-03-20",1.5257,""],["2014-03-21",1.5199,""],["2014-03-24",1.5091,""],["2014-03-25",1.5069,""],["2014-03-26",1.4934,""],["2014-03-27",1.4899,""],["2014-03-28",1.4886,""],["2014-03-31",1.4941,""],["2014-04-01",1.4929,""],["2014-04-02",1.4905,""],["2014-04-03",1.4912,""],["2014-04-04",1.481,""],["2014-04-07",1.4818,""],["2014-04-08",1.476,""],["2014-04-09",1.4727,""],["2014-04-10",1.4732,""],["2014-04-11",1.4772,""],["2014-04-14",1.4692,""],["2014-04-15",1.4697,""],["2014-04-16",1.4788,""],["2014-04-17",1.4822,""],["2014-04-22",1.4753,""],["2014-04-23",1.4905,""],["2014-04-24",1.4916,""],["2014-04-25",1.4883,""],["2014-04-28",1.4934,""],["2014-04-29",1.4916,""],["2014-04-30",1.4947,""],["2014-05-02",1.4971,""],["2014-05-05",1.4975,""],["2014-05-06",1.4932,""],["2014-05-07",1.4909,""],["2014-05-08",1.4857,""],["2014-05-09",1.4714,""],["2014-05-12",1.4684,""],["2014-05-13",1.4625,""],["2014-05-14",1.4597,""],["2014-05-15",1.4589,""],["2014-05-16",1.4633,""],["2014-05-19",1.4654,""],["2014-05-20",1.4797,""],["2014-05-21",1.4819,""],["2014-05-22",1.4799,""],["2014-05-23",1.4782,""],["2014-05-26",1.4761,""],["2014-05-27",1.4737,""],["2014-05-28",1.4745,""],["2014-05-29",1.4648,""],["2014-05-30",1.4635,""],["2014-06-02",1.4714,""],["2014-06-03",1.4731,""],["2014-06-04",1.4695,""],["2014-06-05",1.4608,""],["2014-06-06",1.4613,""],["2014-06-09",1.4545,""],["2014-06-10",1.4458,""],["2014-06-11",1.4419,""],["2014-06-12",1.4383,""],["2014-06-13",1.4414,""],["2014-06-16",1.4426,""],["2014-06-17",1.4492,""],["2014-06-18",1.4525,""],["2014-06-19",1.4478,""],["2014-06-20",1.4456,""],["2014-06-23",1.4405,""],["2014-06-24",1.449,""],["2014-06-25",1.4539,""],["2014-06-26",1.446,""],["2014-06-27",1.446,""],["2014-06-30",1.4537,""],["2014-07-01",1.4479,""],["2014-07-02",1.4447,""],["2014-07-03",1.4552,""],["2014-07-04",1.4529,""],["2014-07-07",1.4522,""],["2014-07-08",1.4459,""],["2014-07-09",1.4486,""],["2014-07-10",1.452,""],["2014-07-11",1.4463,""],["2014-07-14",1.45,""],["2014-07-15",1.4522,""],["2014-07-16",1.448,""],["2014-07-17",1.4426,""],["2014-07-18",1.4407,""],["2014-07-21",1.4407,""],["2014-07-22",1.4368,""],["2014-07-23",1.4248,""],["2014-07-24",1.4272,""],["2014-07-25",1.4289,""],["2014-07-28",1.4275,""],["2014-07-29",1.4303,""],["2014-07-30",1.431,""],["2014-07-31",1.4396,""],["2014-08-01",1.4431,""],["2014-08-04",1.4408,""],["2014-08-05",1.4365,""],["2014-08-06",1.4329,""],["2014-08-07",1.4414,""],["2014-08-08",1.4419,""],["2014-08-11",1.4443,""],["2014-08-12",1.4406,""],["2014-08-13",1.4375,""],["2014-08-14",1.4354,""],["2014-08-15",1.4362,""],["2014-08-18",1.436,""],["2014-08-19",1.4298,""],["2014-08-20",1.4295,""],["2014-08-21",1.4283,""],["2014-08-22",1.4248,""],["2014-08-25",1.4175,""],["2014-08-26",1.4157,""],["2014-08-27",1.4102,""],["2014-08-28",1.4079,""],["2014-08-29",1.4123,""],["2014-09-01",1.4059,""],["2014-09-02",1.4129,""],["2014-09-03",1.4094,""],["2014-09-04",1.3927,""],["2014-09-05",1.3826,""],["2014-09-08",1.387,""],["2014-09-09",1.3903,""],["2014-09-10",1.4146,""],["2014-09-11",1.4182,""],["2014-09-12",1.4283,""],["2014-09-15",1.4311,""],["2014-09-16",1.434,""],["2014-09-17",1.4302,""],["2014-09-18",1.439,""],["2014-09-19",1.4321,""],["2014-09-22",1.4481,""],["2014-09-23",1.4481,""],["2014-09-24",1.446,""],["2014-09-25",1.4432,""],["2014-09-26",1.4483,""],["2014-09-29",1.4555,""],["2014-09-30",1.4442,""],["2014-10-01",1.4496,""],["2014-10-02",1.4393,""],["2014-10-03",1.4415,""],["2014-10-06",1.4381,""],["2014-10-07",1.4329,""],["2014-10-08",1.4416,""],["2014-10-09",1.4408,""],["2014-10-10",1.4511,""],["2014-10-13",1.448,""],["2014-10-14",1.4475,""],["2014-10-15",1.4527,""],["2014-10-16",1.4645,""],["2014-10-17",1.4597,""],["2014-10-20",1.456,""],["2014-10-21",1.4475,""],["2014-10-22",1.443,""],["2014-10-23",1.4404,""],["2014-10-24",1.4396,""],["2014-10-27",1.4422,""],["2014-10-28",1.437,""],["2014-10-29",1.4334,""],["2014-10-30",1.4311,""],["2014-10-31",1.4249,""],["2014-11-03",1.4347,""],["2014-11-04",1.4342,""],["2014-11-05",1.4494,""],["2014-11-06",1.453,""],["2014-11-07",1.4418,""],["2014-11-10",1.4406,""],["2014-11-11",1.4386,""],["2014-11-12",1.4318,""],["2014-11-13",1.4254,""],["2014-11-14",1.4336,""],["2014-11-17",1.4312,""],["2014-11-18",1.4342,""],["2014-11-19",1.4512,""],["2014-11-20",1.4565,""],["2014-11-21",1.4257,""],["2014-11-24",1.4387,""],["2014-11-25",1.4563,""],["2014-11-26",1.4667,""],["2014-11-27",1.456,""],["2014-11-28",1.4647,""],["2014-12-01",1.4681,""],["2014-12-02",1.472,""],["2014-12-03",1.462,""],["2014-12-04",1.4692,""],["2014-12-05",1.4765,""],["2014-12-08",1.4789,""],["2014-12-09",1.4903,""],["2014-12-10",1.4846,""],["2014-12-11",1.5056,""],["2014-12-12",1.5056,""],["2014-12-15",1.5128,""],["2014-12-16",1.5206,""],["2014-12-17",1.5203,""],["2014-12-18",1.5005,""],["2014-12-19",1.5012,""],["2014-12-22",1.5057,""],["2014-12-23",1.5027,""],["2014-12-24",1.5053,""],["2014-12-29",1.4964,""],["2014-12-30",1.4878,""],["2014-12-31",1.4829,""],["2015-01-02",1.4841,""],["2015-01-05",1.4755,""],["2015-01-06",1.464,""],["2015-01-07",1.466,""],["2015-01-08",1.4518,""],["2015-01-09",1.4506,""],["2015-01-12",1.4498,""],["2015-01-13",1.4441,""],["2015-01-14",1.4473,""],["2015-01-15",1.4143,""],["2015-01-16",1.4113,""],["2015-01-19",1.4134,""],["2015-01-20",1.4123,""],["2015-01-21",1.4113,""],["2015-01-22",1.4299,""],["2015-01-23",1.4169,""],["2015-01-26",1.4227,""],["2015-01-27",1.4233,""],["2015-01-28",1.4234,""],["2015-01-29",1.4535,""],["2015-01-30",1.4535,""],["2015-02-02",1.4523,""],["2015-02-03",1.4799,""],["2015-02-04",1.4722,""],["2015-02-05",1.4616,""],["2015-02-06",1.4572,""],["2015-02-09",1.443,""],["2015-02-10",1.4522,""],["2015-02-11",1.4606,""],["2015-02-12",1.4761,""],["2015-02-13",1.4689,""],["2015-02-16",1.4669,""],["2015-02-17",1.4593,""],["2015-02-18",1.4598,""],["2015-02-19",1.4632,""],["2015-02-20",1.4399,""],["2015-02-23",1.451,""],["2015-02-24",1.4609,""],["2015-02-25",1.4388,""],["2015-02-26",1.4357,""],["2015-02-27",1.4358,""],["2015-03-02",1.4433,""],["2015-03-03",1.4288,""],["2015-03-04",1.4191,""],["2015-03-05",1.4205,""],["2015-03-06",1.399,""],["2015-03-09",1.4043,""],["2015-03-10",1.4034,""],["2015-03-11",1.3899,""],["2015-03-12",1.3771,""],["2015-03-13",1.38,""],["2015-03-16",1.3797,""],["2015-03-17",1.3914,""],["2015-03-18",1.3901,""],["2015-03-19",1.3966,""],["2015-03-20",1.3988,""],["2015-03-23",1.3938,""],["2015-03-24",1.3843,""],["2015-03-25",1.3925,""],["2015-03-26",1.399,""],["2015-03-27",1.394,""],["2015-03-30",1.4158,""],["2015-03-31",1.4154,""],["2015-04-01",1.4153,""],["2015-04-02",1.4343,""],["2015-04-07",1.4192,""],["2015-04-08",1.4078,""],["2015-04-09",1.3951,""],["2015-04-10",1.3824,""],["2015-04-13",1.3925,""],["2015-04-14",1.3936,""],["2015-04-15",1.3945,""],["2015-04-16",1.379,""],["2015-04-17",1.3842,""],["2015-04-20",1.3823,""],["2015-04-21",1.3821,""],["2015-04-22",1.3796,""],["2015-04-23",1.3937,""],["2015-04-24",1.3884,""],["2015-04-27",1.3867,""],["2015-04-28",1.3752,""],["2015-04-29",1.3762,""],["2015-04-30",1.4161,""],["2015-05-04",1.4225,""],["2015-05-05",1.4119,""],["2015-05-06",1.403,""],["2015-05-07",1.4186,""],["2015-05-08",1.4181,""],["2015-05-11",1.4117,""],["2015-05-12",1.407,""],["2015-05-13",1.3945,""],["2015-05-14",1.4087,""],["2015-05-15",1.4159,""],["2015-05-18",1.4228,""],["2015-05-19",1.4027,""],["2015-05-20",1.407,""],["2015-05-21",1.4112,""],["2015-05-22",1.4163,""],["2015-05-25",1.4023,""],["2015-05-26",1.402,""],["2015-05-27",1.4089,""],["2015-05-28",1.4267,""],["2015-05-29",1.4338,""],["2015-06-01",1.4341,""],["2015-06-02",1.4342,""],["2015-06-03",1.4321,""],["2015-06-04",1.4618,""],["2015-06-05",1.4534,""],["2015-06-08",1.4615,""],["2015-06-09",1.4606,""],["2015-06-10",1.4571,""],["2015-06-11",1.4533,""],["2015-06-12",1.456,""],["2015-06-15",1.4466,""],["2015-06-16",1.4482,""],["2015-06-17",1.4694,""],["2015-06-18",1.457,""],["2015-06-19",1.4591,""],["2015-06-22",1.4616,""],["2015-06-23",1.4538,""],["2015-06-24",1.4473,""],["2015-06-25",1.4477,""],["2015-06-26",1.4631,""],["2015-06-29",1.4526,""],["2015-06-30",1.455,""],["2015-07-01",1.4458,""],["2015-07-02",1.4573,""],["2015-07-03",1.4747,""],["2015-07-06",1.4688,""],["2015-07-07",1.4722,""],["2015-07-08",1.4866,""],["2015-07-09",1.4816,""],["2015-07-10",1.4975,""],["2015-07-13",1.4874,""],["2015-07-14",1.4828,""],["2015-07-15",1.4753,""],["2015-07-16",1.4713,""],["2015-07-17",1.4712,""],["2015-07-20",1.4703,""],["2015-07-21",1.4746,""],["2015-07-22",1.4765,""],["2015-07-23",1.4844,""],["2015-07-24",1.5058,""],["2015-07-27",1.5184,""],["2015-07-28",1.5089,""],["2015-07-29",1.5101,""],["2015-07-30",1.5065,""],["2015-07-31",1.514,""],["2015-08-03",1.5071,""],["2015-08-04",1.4831,""],["2015-08-05",1.4755,""],["2015-08-06",1.4849,""],["2015-08-07",1.4809,""],["2015-08-10",1.4884,""],["2015-08-11",1.5092,""],["2015-08-12",1.5128,""],["2015-08-13",1.5121,""],["2015-08-14",1.5122,""],["2015-08-17",1.5096,""],["2015-08-18",1.5065,""],["2015-08-19",1.5026,""],["2015-08-20",1.5287,""],["2015-08-21",1.5384,""],["2015-08-24",1.5903,""],["2015-08-25",1.5937,""],["2015-08-26",1.5963,""],["2015-08-27",1.579,""],["2015-08-28",1.5789,""],["2015-08-31",1.5753,""],["2015-09-01",1.5956,""],["2015-09-02",1.6061,""],["2015-09-03",1.6035,""],["2015-09-04",1.5948,""],["2015-09-07",1.6062,""],["2015-09-08",1.5976,""],["2015-09-09",1.586,""],["2015-09-10",1.5831,""],["2015-09-11",1.5955,""],["2015-09-14",1.5874,""],["2015-09-15",1.5885,""],["2015-09-16",1.5677,""],["2015-09-17",1.5776,""],["2015-09-18",1.5709,""],["2015-09-21",1.5693,""],["2015-09-22",1.5732,""],["2015-09-23",1.5813,""],["2015-09-24",1.6147,""],["2015-09-25",1.5895,""],["2015-09-28",1.5967,""],["2015-09-29",1.6009,""],["2015-09-30",1.5939,""],["2015-10-01",1.5777,""],["2015-10-02",1.587,""],["2015-10-05",1.5853,""],["2015-10-06",1.5781,""],["2015-10-07",1.5586,""],["2015-10-08",1.5664,""],["2015-10-09",1.5502,""],["2015-10-12",1.5429,""],["2015-10-13",1.5585,""],["2015-10-14",1.5722,""],["2015-10-15",1.5612,""],["2015-10-16",1.5654,""],["2015-10-19",1.5581,""],["2015-10-20",1.5612,""],["2015-10-21",1.5707,""],["2015-10-22",1.5692,""],["2015-10-23",1.525,""],["2015-10-26",1.5182,""],["2015-10-27",1.5299,""],["2015-10-28",1.5539,""],["2015-10-29",1.5446,""],["2015-10-30",1.5544,""],["2015-11-02",1.5457,""],["2015-11-03",1.5301,""],["2015-11-04",1.521,""],["2015-11-05",1.5233,""],["2015-11-06",1.5204,""],["2015-11-09",1.5263,""],["2015-11-10",1.5189,""],["2015-11-11",1.5183,""],["2015-11-12",1.5073,""],["2015-11-13",1.5077,""],["2015-11-16",1.511,""],["2015-11-17",1.496,""],["2015-11-18",1.5028,""],["2015-11-19",1.4925,""],["2015-11-20",1.4825,""],["2015-11-23",1.4793,""],["2015-11-24",1.4763,""],["2015-11-25",1.4601,""],["2015-11-26",1.4685,""],["2015-11-27",1.4689,""],["2015-11-30",1.4671,""],["2015-12-01",1.454,""],["2015-12-02",1.4489,""],["2015-12-03",1.455,""],["2015-12-04",1.4899,""],["2015-12-07",1.4849,""],["2015-12-08",1.5099,""],["2015-12-09",1.5182,""],["2015-12-10",1.5,""],["2015-12-11",1.518,""],["2015-12-14",1.5231,""],["2015-12-15",1.52,""],["2015-12-16",1.5186,""],["2015-12-17",1.5097,""],["2015-12-18",1.5206,""],["2015-12-21",1.5168,""],["2015-12-22",1.5109,""],["2015-12-23",1.5115,""],["2015-12-24",1.5074,""],["2015-12-28",1.5089,""],["2015-12-29",1.5056,""],["2015-12-30",1.499,""],["2015-12-31",1.4897,""],["2016-01-04",1.5153,""],["2016-01-05",1.4982,""],["2016-01-06",1.5187,""],["2016-01-07",1.555,""],["2016-01-08",1.5495,""],["2016-01-11",1.5516,""],["2016-01-12",1.546,""],["2016-01-13",1.5413,""],["2016-01-14",1.5695,""],["2016-01-15",1.5895,""],["2016-01-18",1.581,""],["2016-01-19",1.5673,""],["2016-01-20",1.5916,""],["2016-01-21",1.5755,""],["2016-01-22",1.538,""],["2016-01-25",1.5496,""],["2016-01-26",1.555,""],["2016-01-27",1.5461,""],["2016-01-28",1.5419,""],["2016-01-29",1.5388,""],["2016-02-01",1.5377,""],["2016-02-02",1.5475,""],["2016-02-03",1.5484,""],["2016-02-04",1.5546,""],["2016-02-05",1.5583,""],["2016-02-08",1.5726,""],["2016-02-09",1.6083,""],["2016-02-10",1.5848,""],["2016-02-11",1.6018,""],["2016-02-12",1.5901,""],["2016-02-15",1.5624,""],["2016-02-16",1.5605,""],["2016-02-17",1.5629,""],["2016-02-18",1.5496,""],["2016-02-19",1.5605,""],["2016-02-22",1.5322,""],["2016-02-23",1.5202,""],["2016-02-24",1.5319,""],["2016-02-25",1.5292,""],["2016-02-26",1.5275,""],["2016-02-29",1.526,""],["2016-03-01",1.5196,""],["2016-03-02",1.501,""],["2016-03-03",1.4852,""],["2016-03-04",1.4859,""],["2016-03-07",1.4776,""],["2016-03-08",1.4794,""],["2016-03-09",1.465,""],["2016-03-10",1.4522,""],["2016-03-11",1.4766,""],["2016-03-14",1.4755,""],["2016-03-15",1.4877,""],["2016-03-16",1.4911,""],["2016-03-17",1.4828,""],["2016-03-18",1.4804,""],["2016-03-21",1.4819,""],["2016-03-22",1.4751,""],["2016-03-23",1.478,""],["2016-03-24",1.4858,""],["2016-03-29",1.4901,""],["2016-03-30",1.4766,""],["2016-03-31",1.4807,""],["2016-04-01",1.4884,""],["2016-04-04",1.4917,""],["2016-04-05",1.5085,""],["2016-04-06",1.5029,""],["2016-04-07",1.5092,""],["2016-04-08",1.5091,""],["2016-04-11",1.506,""],["2016-04-12",1.4882,""],["2016-04-13",1.4768,""],["2016-04-14",1.461,""],["2016-04-15",1.4648,""],["2016-04-18",1.4685,""],["2016-04-19",1.4547,""],["2016-04-20",1.4556,""],["2016-04-21",1.4496,""],["2016-04-22",1.457,""],["2016-04-25",1.4587,""],["2016-04-26",1.46,""],["2016-04-27",1.4885,""],["2016-04-28",1.4906,""],["2016-04-29",1.4948,""],["2016-05-02",1.5025,""],["2016-05-03",1.5303,""],["2016-05-04",1.5379,""],["2016-05-05",1.5266,""],["2016-05-06",1.5501,""],["2016-05-09",1.5544,""],["2016-05-10",1.5486,""],["2016-05-11",1.5474,""],["2016-05-12",1.5541,""],["2016-05-13",1.5579,""],["2016-05-16",1.5526,""],["2016-05-17",1.5457,""],["2016-05-18",1.5521,""],["2016-05-19",1.5563,""],["2016-05-20",1.5519,""],["2016-05-23",1.5542,""],["2016-05-24",1.5597,""],["2016-05-25",1.5475,""],["2016-05-26",1.5481,""],["2016-05-27",1.5483,""],["2016-05-30",1.5504,""],["2016-05-31",1.5366,""],["2016-06-01",1.537,""],["2016-06-02",1.5516,""],["2016-06-03",1.5397,""],["2016-06-06",1.5417,""],["2016-06-07",1.526,""],["2016-06-08",1.5228,""],["2016-06-09",1.525,""],["2016-06-10",1.5274,""],["2016-06-13",1.5228,""],["2016-06-14",1.5277,""],["2016-06-15",1.5188,""],["2016-06-16",1.5212,""],["2016-06-17",1.5234,""],["2016-06-20",1.5188,""],["2016-06-21",1.5073,""],["2016-06-22",1.5033,""],["2016-06-23",1.506,""],["2016-06-24",1.491,""],["2016-06-27",1.4857,""],["2016-06-28",1.4984,""],["2016-06-29",1.4911,""],["2016-06-30",1.4929,""],["2016-07-01",1.4884,""],["2016-07-04",1.4792,""],["2016-07-05",1.4902,""],["2016-07-06",1.4812,""],["2016-07-07",1.4737,""],["2016-07-08",1.4731,""],["2016-07-11",1.4617,""],["2016-07-12",1.4532,""],["2016-07-13",1.4517,""],["2016-07-14",1.4588,""],["2016-07-15",1.4538,""],["2016-07-18",1.4557,""],["2016-07-19",1.4727,""],["2016-07-20",1.4712,""],["2016-07-21",1.471,""],["2016-07-22",1.4717,""],["2016-07-25",1.4666,""],["2016-07-26",1.4599,""],["2016-07-27",1.4715,""],["2016-07-28",1.4735,""],["2016-07-29",1.4782,""],["2016-08-01",1.4751,""],["2016-08-02",1.4717,""],["2016-08-03",1.475,""],["2016-08-04",1.4604,""],["2016-08-05",1.4567,""],["2016-08-08",1.452,""],["2016-08-09",1.4463,""],["2016-08-10",1.445,""],["2016-08-11",1.446,""],["2016-08-12",1.4535,""],["2016-08-15",1.4577,""],["2016-08-16",1.4602,""],["2016-08-17",1.478,""],["2016-08-18",1.4766,""],["2016-08-19",1.4877,""],["2016-08-22",1.4856,""],["2016-08-23",1.4823,""],["2016-08-24",1.4782,""],["2016-08-25",1.484,""],["2016-08-26",1.4771,""],["2016-08-29",1.479,""],["2016-08-30",1.4787,""],["2016-08-31",1.4806,""],["2016-09-01",1.4801,""],["2016-09-02",1.481,""],["2016-09-05",1.4696,""],["2016-09-06",1.4625,""],["2016-09-07",1.4637,""],["2016-09-08",1.4632,""],["2016-09-09",1.4836,""],["2016-09-12",1.493,""],["2016-09-13",1.4938,""],["2016-09-14",1.5022,""],["2016-09-15",1.5037,""],["2016-09-16",1.4949,""],["2016-09-19",1.4792,""],["2016-09-20",1.4812,""],["2016-09-21",1.4665,""],["2016-09-22",1.4674,""],["2016-09-23",1.4685,""],["2016-09-26",1.4751,""],["2016-09-27",1.4661,""],["2016-09-28",1.4637,""],["2016-09-29",1.4642,""],["2016-09-30",1.4657,""],["2016-10-03",1.4638,""],["2016-10-04",1.4564,""],["2016-10-05",1.4722,""],["2016-10-06",1.4762,""],["2016-10-07",1.4696,""],["2016-10-10",1.469,""],["2016-10-11",1.4679,""],["2016-10-12",1.4553,""],["2016-10-13",1.4604,""],["2016-10-14",1.4421,""],["2016-10-17",1.4436,""],["2016-10-18",1.4332,""],["2016-10-19",1.4298,""],["2016-10-20",1.4314,""],["2016-10-21",1.4268,""],["2016-10-24",1.4282,""],["2016-10-25",1.4229,""],["2016-10-26",1.422,""],["2016-10-27",1.4339,""],["2016-10-28",1.4424,""],["2016-10-31",1.4397,""],["2016-11-01",1.4341,""],["2016-11-02",1.4479,""],["2016-11-03",1.4434,""],["2016-11-04",1.4438,""],["2016-11-07",1.4397,""],["2016-11-08",1.4332,""],["2016-11-09",1.4336,""],["2016-11-10",1.4336,""],["2016-11-11",1.4338,""],["2016-11-14",1.4276,""],["2016-11-15",1.424,""],["2016-11-16",1.4333,""],["2016-11-17",1.4359,""],["2016-11-18",1.4376,""],["2016-11-21",1.4424,""],["2016-11-22",1.4352,""],["2016-11-23",1.4294,""],["2016-11-24",1.4274,""],["2016-11-25",1.423,""],["2016-11-28",1.4194,""],["2016-11-29",1.421,""],["2016-11-30",1.4291,""],["2016-12-01",1.4378,""],["2016-12-02",1.4333,""],["2016-12-05",1.4391,""],["2016-12-06",1.4395,""],["2016-12-07",1.4408,""],["2016-12-08",1.4406,""],["2016-12-09",1.4141,""],["2016-12-12",1.4174,""],["2016-12-13",1.4155,""],["2016-12-14",1.4177,""],["2016-12-15",1.4109,""],["2016-12-16",1.4239,""],["2016-12-19",1.4351,""],["2016-12-20",1.432,""],["2016-12-21",1.4342,""],["2016-12-22",1.447,""],["2016-12-23",1.4566,""],["2016-12-27",1.4532,""],["2016-12-28",1.4492,""],["2016-12-29",1.4505,""],["2016-12-30",1.4596,""],["2017-01-02",1.4574,""],["2017-01-03",1.4387,""],["2017-01-04",1.4373,""],["2017-01-05",1.4401,""],["2017-01-06",1.4433,""],["2017-01-09",1.4357,""],["2017-01-10",1.44,""],["2017-01-11",1.4241,""],["2017-01-12",1.4205,""],["2017-01-13",1.4225,""],["2017-01-16",1.4172,""],["2017-01-17",1.4162,""],["2017-01-18",1.4128,""],["2017-01-19",1.4113,""],["2017-01-20",1.4115,""],["2017-01-23",1.4157,""],["2017-01-24",1.4198,""],["2017-01-25",1.4213,""],["2017-01-26",1.4205,""],["2017-01-27",1.4169,""],["2017-01-30",1.4109,""],["2017-01-31",1.4198,""],["2017-02-01",1.4225,""],["2017-02-02",1.406,""],["2017-02-03",1.4057,""],["2017-02-06",1.4006,""],["2017-02-07",1.4014,""],["2017-02-08",1.396,""],["2017-02-09",1.3965,""],["2017-02-10",1.3905,""],["2017-02-13",1.3867,""],["2017-02-14",1.3813,""],["2017-02-15",1.3761,""],["2017-02-16",1.3808,""],["2017-02-17",1.3892,""],["2017-02-20",1.3835,""],["2017-02-21",1.3762,""],["2017-02-22",1.3689,""],["2017-02-23",1.3691,""],["2017-02-24",1.3816,""],["2017-02-27",1.3796,""],["2017-02-28",1.3807,""],["2017-03-01",1.3752,""],["2017-03-02",1.384,""],["2017-03-03",1.3956,""],["2017-03-06",1.3937,""],["2017-03-07",1.392,""],["2017-03-08",1.3968,""],["2017-03-09",1.4044,""],["2017-03-10",1.4095,""],["2017-03-13",1.4078,""],["2017-03-14",1.4073,""],["2017-03-15",1.3992,""],["2017-03-16",1.3945,""],["2017-03-17",1.394,""],["2017-03-20",1.3922,""],["2017-03-21",1.3969,""],["2017-03-22",1.4086,""],["2017-03-23",1.4132,""],["2017-03-24",1.4182,""],["2017-03-27",1.4261,""],["2017-03-28",1.4281,""],["2017-03-29",1.406,""],["2017-03-30",1.3988,""],["2017-03-31",1.3982,""],["2017-04-03",1.4012,""],["2017-04-04",1.4109,""],["2017-04-05",1.4085,""],["2017-04-06",1.4103,""],["2017-04-07",1.4123,""],["2017-04-10",1.412,""],["2017-04-11",1.4137,""],["2017-04-12",1.4163,""],["2017-04-13",1.4027,""],["2017-04-18",1.4155,""],["2017-04-19",1.4255,""],["2017-04-20",1.4278,""],["2017-04-21",1.4219,""],["2017-04-24",1.433,""],["2017-04-25",1.4454,""],["2017-04-26",1.4559,""],["2017-04-27",1.4576,""],["2017-04-28",1.4629,""],["2017-05-02",1.4518,""],["2017-05-03",1.4615,""],["2017-05-04",1.4773,""],["2017-05-05",1.4832,""],["2017-05-08",1.4791,""],["2017-05-09",1.4809,""],["2017-05-10",1.474,""],["2017-05-11",1.4737,""],["2017-05-12",1.4731,""],["2017-05-15",1.4741,""],["2017-05-16",1.492,""],["2017-05-17",1.5014,""],["2017-05-18",1.4957,""],["2017-05-19",1.5031,""],["2017-05-22",1.5049,""],["2017-05-23",1.4939,""],["2017-05-24",1.497,""],["2017-05-25",1.5022,""],["2017-05-26",1.5038,""],["2017-05-29",1.5045,""],["2017-05-30",1.4992,""],["2017-05-31",1.5054,""],["2017-06-01",1.5182,""],["2017-06-02",1.5173,""],["2017-06-05",1.504,""],["2017-06-06",1.504,""],["2017-06-07",1.4845,""],["2017-06-08",1.4894,""],["2017-06-09",1.4837,""],["2017-06-12",1.4875,""],["2017-06-13",1.488,""],["2017-06-14",1.4778,""],["2017-06-15",1.4722,""],["2017-06-16",1.4683,""],["2017-06-19",1.4705,""],["2017-06-20",1.4674,""],["2017-06-21",1.4738,""],["2017-06-22",1.4812,""],["2017-06-23",1.4764,""],["2017-06-26",1.4771,""],["2017-06-27",1.4819,""],["2017-06-28",1.4986,""],["2017-06-29",1.4868,""],["2017-06-30",1.4851,""],["2017-07-03",1.4848,""],["2017-07-04",1.4922,""],["2017-07-05",1.4916,""],["2017-07-06",1.5008,""],["2017-07-07",1.5006,""],["2017-07-10",1.4999,""],["2017-07-11",1.4988,""],["2017-07-12",1.4966,""],["2017-07-13",1.477,""],["2017-07-14",1.471,""],["2017-07-17",1.4637,""],["2017-07-18",1.4565,""],["2017-07-19",1.4532,""],["2017-07-20",1.451,""],["2017-07-21",1.4699,""],["2017-07-24",1.4661,""],["2017-07-25",1.4693,""],["2017-07-26",1.4717,""],["2017-07-27",1.4617,""],["2017-07-28",1.4732,""],["2017-07-31",1.4713,""],["2017-08-01",1.4813,""],["2017-08-02",1.4847,""],["2017-08-03",1.4943,""],["2017-08-04",1.4888,""],["2017-08-07",1.4909,""],["2017-08-08",1.4882,""],["2017-08-09",1.4879,""],["2017-08-10",1.4888,""],["2017-08-11",1.4962,""],["2017-08-14",1.4986,""],["2017-08-15",1.498,""],["2017-08-16",1.4903,""],["2017-08-17",1.4756,""],["2017-08-18",1.483,""],["2017-08-21",1.4831,""],["2017-08-22",1.4887,""],["2017-08-23",1.4936,""],["2017-08-24",1.4951,""],["2017-08-25",1.4919,""],["2017-08-28",1.5008,""],["2017-08-29",1.5111,""],["2017-08-30",1.5016,""],["2017-08-31",1.5016,""],["2017-09-01",1.5021,""],["2017-09-04",1.496,""],["2017-09-05",1.4902,""],["2017-09-06",1.4961,""],["2017-09-07",1.4926,""],["2017-09-08",1.4881,""],["2017-09-11",1.4915,""],["2017-09-12",1.4847,""],["2017-09-13",1.4909,""],["2017-09-14",1.4877,""],["2017-09-15",1.4911,""],["2017-09-18",1.4947,""],["2017-09-19",1.4969,""],["2017-09-20",1.4891,""],["2017-09-21",1.5002,""],["2017-09-22",1.5011,""],["2017-09-25",1.4917,""],["2017-09-26",1.4944,""],["2017-09-27",1.4954,""],["2017-09-28",1.5054,""],["2017-09-29",1.5075,""],["2017-10-02",1.5036,""],["2017-10-03",1.5039,""],["2017-10-04",1.4986,""],["2017-10-05",1.5015,""],["2017-10-06",1.506,""],["2017-10-09",1.5142,""],["2017-10-10",1.5155,""],["2017-10-11",1.5186,""],["2017-10-12",1.5175,""],["2017-10-13",1.508,""],["2017-10-16",1.4996,""],["2017-10-17",1.4994,""],["2017-10-18",1.5009,""],["2017-10-19",1.5033,""],["2017-10-20",1.5055,""],["2017-10-23",1.5018,""],["2017-10-24",1.5117,""],["2017-10-25",1.5282,""],["2017-10-26",1.5248,""],["2017-10-27",1.5196,""],["2017-10-30",1.5148,""],["2017-10-31",1.521,""],["2017-11-01",1.5136,""],["2017-11-02",1.5117,""],["2017-11-03",1.5184,""],["2017-11-06",1.512,""],["2017-11-07",1.5112,""],["2017-11-08",1.5094,""],["2017-11-09",1.5144,""],["2017-11-10",1.5197,""],["2017-11-13",1.5256,""],["2017-11-14",1.5361,""],["2017-11-15",1.5582,""],["2017-11-16",1.5507,""],["2017-11-17",1.5632,""],["2017-11-20",1.5592,""],["2017-11-21",1.5466,""],["2017-11-22",1.5503,""],["2017-11-23",1.5532,""],["2017-11-24",1.5585,""],["2017-11-27",1.5656,""],["2017-11-28",1.5619,""],["2017-11-29",1.5627,""],["2017-11-30",1.5659,""],["2017-12-01",1.5693,""],["2017-12-04",1.5585,""],["2017-12-05",1.5512,""],["2017-12-06",1.5565,""],["2017-12-07",1.5682,""],["2017-12-08",1.562,""],["2017-12-11",1.5674,""],["2017-12-12",1.5541,""],["2017-12-13",1.5503,""],["2017-12-14",1.5452,""],["2017-12-15",1.5382,""],["2017-12-18",1.5392,""],["2017-12-19",1.5406,""],["2017-12-20",1.5427,""],["2017-12-21",1.5451,""],["2017-12-22",1.5358,""],["2017-12-27",1.5316,""],["2017-12-28",1.533,""],["2017-12-29",1.5346,""],["2018-01-02",1.5413,""],["2018-01-03",1.5339,""],["2018-01-04",1.5398,""],["2018-01-05",1.5361,""],["2018-01-08",1.5289,""],["2018-01-09",1.5242,""],["2018-01-10",1.5289,""],["2018-01-11",1.5281,""],["2018-01-12",1.5417,""],["2018-01-15",1.5434,""],["2018-01-16",1.5379,""],["2018-01-17",1.5314,""],["2018-01-18",1.5311,""],["2018-01-19",1.5302,""],["2018-01-22",1.5287,""],["2018-01-23",1.5365,""],["2018-01-24",1.531,""],["2018-01-25",1.5358,""],["2018-01-26",1.538,""],["2018-01-29",1.5302,""],["2018-01-30",1.5345,""],["2018-01-31",1.5357,""],["2018-02-01",1.5567,""],["2018-02-02",1.563,""],["2018-02-05",1.5664,""],["2018-02-06",1.5728,""],["2018-02-07",1.5684,""],["2018-02-08",1.5694,""],["2018-02-09",1.5721,""],["2018-02-12",1.5645,""],["2018-02-13",1.5715,""],["2018-02-14",1.5707,""],["2018-02-15",1.5757,""],["2018-02-16",1.5695,""],["2018-02-19",1.5676,""],["2018-02-20",1.5648,""],["2018-02-21",1.5684,""],["2018-02-22",1.5699,""],["2018-02-23",1.572,""],["2018-02-26",1.571,""],["2018-02-27",1.5698,""],["2018-02-28",1.5637,""],["2018-03-01",1.5746,""],["2018-03-02",1.5885,""],["2018-03-05",1.5887,""],["2018-03-06",1.584,""],["2018-03-07",1.5909,""],["2018-03-08",1.5912,""],["2018-03-09",1.5772,""],["2018-03-12",1.5641,""],["2018-03-13",1.5683,""],["2018-03-14",1.5644,""],["2018-03-15",1.5735,""],["2018-03-16",1.586,""],["2018-03-19",1.5994,""],["2018-03-20",1.5934,""],["2018-03-21",1.5994,""],["2018-03-22",1.5974,""],["2018-03-23",1.5978,""],["2018-03-26",1.6048,""],["2018-03-27",1.607,""],["2018-03-28",1.6132,""],["2018-03-29",1.6036,""],["2018-04-03",1.5994,""],["2018-04-04",1.5978,""],["2018-04-05",1.594,""],["2018-04-06",1.5934,""],["2018-04-09",1.605,""],["2018-04-10",1.5976,""],["2018-04-11",1.598,""],["2018-04-12",1.5893,""],["2018-04-13",1.5801,""],["2018-04-16",1.5928,""],["2018-04-17",1.591,""],["2018-04-18",1.5953,""],["2018-04-19",1.5892,""],["2018-04-20",1.5983,""],["2018-04-23",1.601,""],["2018-04-24",1.6038,""],["2018-04-25",1.6118,""],["2018-04-26",1.607,""],["2018-04-27",1.5975,""],["2018-04-30",1.6013,""],["2018-05-02",1.5987,""],["2018-05-03",1.5926,""],["2018-05-04",1.5915,""],["2018-05-07",1.5882,""],["2018-05-08",1.5929,""],["2018-05-09",1.5923,""],["2018-05-10",1.5865,""],["2018-05-11",1.5801,""],["2018-05-14",1.5861,""],["2018-05-15",1.5857,""],["2018-05-16",1.5741,""],["2018-05-17",1.5681,""],["2018-05-18",1.5673,""],["2018-05-21",1.5619,""],["2018-05-22",1.5543,""],["2018-05-23",1.5544,""],["2018-05-24",1.5519,""],["2018-05-25",1.5424,""],["2018-05-28",1.541,""],["2018-05-29",1.5366,""],["2018-05-30",1.5409,""],["2018-05-31",1.5414,""],["2018-06-01",1.5494,""],["2018-06-04",1.5311,""],["2018-06-05",1.5335,""],["2018-06-06",1.5365,""],["2018-06-07",1.5457,""],["2018-06-08",1.5496,""],["2018-06-11",1.5501,""],["2018-06-12",1.5506,""],["2018-06-13",1.5506,""],["2018-06-14",1.5514,""],["2018-06-15",1.5518,""],["2018-06-18",1.561,""],["2018-06-19",1.5695,""],["2018-06-20",1.5688,""],["2018-06-21",1.5664,""],["2018-06-22",1.5681,""],["2018-06-25",1.5742,""],["2018-06-26",1.5778,""],["2018-06-27",1.5725,""],["2018-06-28",1.5778,""],["2018-06-29",1.5787,""],["2018-07-02",1.5825,""],["2018-07-03",1.5761,""],["2018-07-04",1.5763,""],["2018-07-05",1.5821,""],["2018-07-06",1.5809,""],["2018-07-09",1.5755,""],["2018-07-10",1.5739,""],["2018-07-11",1.5869,""],["2018-07-12",1.5778,""],["2018-07-13",1.5764,""],["2018-07-16",1.5773,""],["2018-07-17",1.581,""],["2018-07-18",1.5794,""],["2018-07-19",1.5804,""],["2018-07-20",1.5818,""],["2018-07-23",1.5821,""],["2018-07-24",1.5797,""],["2018-07-25",1.5766,""],["2018-07-26",1.5792,""],["2018-07-27",1.5765,""],["2018-07-30",1.5795,""],["2018-07-31",1.5804,""],["2018-08-01",1.5767,""],["2018-08-02",1.5781,""],["2018-08-03",1.5689,""],["2018-08-06",1.5629,""],["2018-08-07",1.5599,""],["2018-08-08",1.5647,""],["2018-08-09",1.5626,""],["2018-08-10",1.5675,""],["2018-08-13",1.567,""],["2018-08-14",1.5696,""],["2018-08-15",1.5669,""],["2018-08-16",1.5647,""],["2018-08-17",1.567,""],["2018-08-20",1.5631,""],["2018-08-21",1.5657,""],["2018-08-22",1.5785,""],["2018-08-23",1.5888,""],["2018-08-24",1.5868,""],["2018-08-27",1.5886,""],["2018-08-28",1.5924,""],["2018-08-29",1.5989,""],["2018-08-30",1.6015,""],["2018-08-31",1.6129,""],["2018-09-03",1.6109,""],["2018-09-04",1.6091,""],["2018-09-05",1.6144,""],["2018-09-06",1.6164,""],["2018-09-07",1.6219,""],["2018-09-10",1.6257,""],["2018-09-11",1.631,""],["2018-09-12",1.6268,""],["2018-09-13",1.6167,""],["2018-09-14",1.626,""],["2018-09-17",1.6258,""],["2018-09-18",1.6244,""],["2018-09-19",1.6109,""],["2018-09-20",1.6158,""],["2018-09-21",1.6154,""],["2018-09-24",1.6187,""],["2018-09-25",1.6234,""],["2018-09-26",1.6202,""],["2018-09-27",1.62,""],["2018-09-28",1.6048,""],["2018-10-01",1.607,""],["2018-10-02",1.6081,""],["2018-10-03",1.6146,""],["2018-10-04",1.6234,""],["2018-10-05",1.627,""],["2018-10-08",1.6242,""],["2018-10-09",1.6203,""],["2018-10-10",1.6206,""],["2018-10-11",1.6314,""],["2018-10-12",1.6236,""],["2018-10-15",1.6231,""],["2018-10-16",1.6243,""],["2018-10-17",1.619,""],["2018-10-18",1.6119,""],["2018-10-19",1.6065,""],["2018-10-22",1.6185,""],["2018-10-23",1.6243,""],["2018-10-24",1.6067,""],["2018-10-25",1.6095,""],["2018-10-26",1.6142,""],["2018-10-29",1.6061,""],["2018-10-30",1.6025,""],["2018-10-31",1.5972,""],["2018-11-01",1.5857,""],["2018-11-02",1.584,""],["2018-11-05",1.5803,""],["2018-11-06",1.5789,""],["2018-11-07",1.575,""],["2018-11-08",1.5668,""],["2018-11-09",1.5663,""],["2018-11-12",1.5623,""],["2018-11-13",1.5628,""],["2018-11-14",1.5657,""],["2018-11-15",1.5564,""],["2018-11-16",1.5623,""],["2018-11-19",1.566,""],["2018-11-20",1.5712,""],["2018-11-21",1.5725,""],["2018-11-22",1.5721,""],["2018-11-23",1.5708,""],["2018-11-26",1.5664,""],["2018-11-27",1.5631,""],["2018-11-28",1.5595,""],["2018-11-29",1.5525,""],["2018-11-30",1.5565,""],["2018-12-03",1.5354,""],["2018-12-04",1.5451,""],["2018-12-05",1.5569,""],["2018-12-06",1.5745,""],["2018-12-07",1.5766,""],["2018-12-10",1.5842,""],["2018-12-11",1.5778,""],["2018-12-12",1.5732,""],["2018-12-13",1.5729,""],["2018-12-14",1.5753,""],["2018-12-17",1.5801,""],["2018-12-18",1.581,""],["2018-12-19",1.5879,""],["2018-12-20",1.605,""],["2018-12-21",1.6081,""],["2018-12-24",1.6186,""],["2018-12-27",1.6161,""],["2018-12-28",1.6215,""],["2018-12-31",1.622,""],["2019-01-02",1.6273,""],["2019-01-03",1.6287,""],["2019-01-04",1.6189,""],["2019-01-07",1.604,""],["2019-01-08",1.6042,""],["2019-01-09",1.5982,""],["2019-01-10",1.6031,""],["2019-01-11",1.597,""],["2019-01-14",1.5945,""],["2019-01-15",1.5884,""],["2019-01-16",1.5874,""],["2019-01-17",1.5895,""],["2019-01-18",1.585,""],["2019-01-21",1.5889,""],["2019-01-22",1.5923,""],["2019-01-23",1.5934,""],["2019-01-24",1.5967,""],["2019-01-25",1.5939,""],["2019-01-28",1.5913,""],["2019-01-29",1.5954,""],["2019-01-30",1.5885,""],["2019-01-31",1.5787,""],["2019-02-01",1.5789,""],["2019-02-04",1.5852,""],["2019-02-05",1.5771,""],["2019-02-06",1.5968,""],["2019-02-07",1.5954,""],["2019-02-08",1.6006,""],["2019-02-11",1.5983,""],["2019-02-12",1.5926,""],["2019-02-13",1.59,""],["2019-02-14",1.5848,""],["2019-02-15",1.5836,""],["2019-02-18",1.5825,""],["2019-02-19",1.5881,""],["2019-02-20",1.5844,""],["2019-02-21",1.5969,""],["2019-02-22",1.5923,""],["2019-02-25",1.5831,""],["2019-02-26",1.5897,""],["2019-02-27",1.5909,""],["2019-02-28",1.5988,""],["2019-03-01",1.6,""],["2019-03-04",1.599,""],["2019-03-05",1.6017,""],["2019-03-06",1.6072,""],["2019-03-07",1.6014,""],["2019-03-08",1.5964,""],["2019-03-11",1.5935,""],["2019-03-12",1.5926,""],["2019-03-13",1.6005,""],["2019-03-14",1.603,""],["2019-03-15",1.5988,""],["2019-03-18",1.5981,""],["2019-03-19",1.5986,""],["2019-03-20",1.5999,""],["2019-03-21",1.5985,""],["2019-03-22",1.5923,""],["2019-03-25",1.5931,""],["2019-03-26",1.5832,""],["2019-03-27",1.5888,""],["2019-03-28",1.585,""],["2019-03-29",1.5821,""],["2019-04-01",1.5775,""],["2019-04-02",1.5817,""],["2019-04-03",1.5794,""],["2019-04-04",1.5781,""],["2019-04-05",1.5787,""],["2019-04-08",1.5823,""],["2019-04-09",1.5781,""],["2019-04-10",1.5785,""],["2019-04-11",1.576,""],["2019-04-12",1.5771,""],["2019-04-15",1.5761,""],["2019-04-16",1.5767,""],["2019-04-17",1.5712,""],["2019-04-18",1.5719,""],["2019-04-23",1.5814,""],["2019-04-24",1.5922,""],["2019-04-25",1.5906,""],["2019-04-26",1.5824,""],["2019-04-29",1.5825,""],["2019-04-30",1.5911,""],["2019-05-02",1.597,""],["2019-05-03",1.5943,""],["2019-05-06",1.6021,""],["2019-05-07",1.5944,""],["2019-05-08",1.5987,""],["2019-05-09",1.6046,""],["2019-05-10",1.6059,""],["2019-05-13",1.6142,""],["2019-05-14",1.6162,""],["2019-05-15",1.6166,""],["2019-05-16",1.6213,""],["2019-05-17",1.6239,""],["2019-05-20",1.6141,""],["2019-05-21",1.6223,""],["2019-05-22",1.6221,""],["2019-05-23",1.6199,""],["2019-05-24",1.6205,""]]}
 {"code":"D.NAC.AVG.BAM","dimensions":["D","NAC","AVG","BAM"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-01",1.95583,""],["1999-01-04",1.95583,""],["1999-01-05",1.95583,""],["1999-01-06",1.95583,""],["1999-01-07",1.95583,""],["1999-01-08",1.95583,""],["1999-01-11",1.95583,""],["1999-01-12",1.95583,""],["1999-01-13",1.95583,""],["1999-01-14",1.95583,""],["1999-01-15",1.95583,""],["1999-01-18",1.95583,""],["1999-01-19",1.95583,""],["1999-01-20",1.95583,""],["1999-01-21",1.95583,""],["1999-01-22",1.95583,""],["1999-01-25",1.95583,""],["1999-01-26",1.95583,""],["1999-01-27",1.95583,""],["1999-01-28",1.95583,""],["1999-01-29",1.95583,""],["1999-02-01",1.95583,""],["1999-02-02",1.95583,""],["1999-02-03",1.95583,""],["1999-02-04",1.95583,""],["1999-02-05",1.95583,""],["1999-02-08",1.95583,""],["1999-02-09",1.95583,""],["1999-02-10",1.95583,""],["1999-02-11",1.95583,""],["1999-02-12",1.95583,""],["1999-02-15",1.95583,""],["1999-02-16",1.95583,""],["1999-02-17",1.95583,""],["1999-02-18",1.95583,""],["1999-02-19",1.95583,""],["1999-02-22",1.95583,""],["1999-02-23",1.95583,""],["1999-02-24",1.95583,""],["1999-02-25",1.95583,""],["1999-02-26",1.95583,""],["1999-03-01",1.95583,""],["1999-03-02",1.95583,""],["1999-03-03",1.95583,""],["1999-03-04",1.95583,""],["1999-03-05",1.95583,""],["1999-03-08",1.95583,""],["1999-03-09",1.95583,""],["1999-03-10",1.95583,""],["1999-03-11",1.95583,""],["1999-03-12",1.95583,""],["1999-03-15",1.95583,""],["1999-03-16",1.95583,""],["1999-03-17",1.95583,""],["1999-03-18",1.95583,""],["1999-03-19",1.95583,""],["1999-03-22",1.95583,""],["1999-03-23",1.95583,""],["1999-03-24",1.95583,""],["1999-03-25",1.95583,""],["1999-03-26",1.95583,""],["1999-03-29",1.95583,""],["1999-03-30",1.95583,""],["1999-03-31",1.95583,""],["1999-04-01",1.95583,""],["1999-04-02",1.95583,""],["1999-04-05",1.95583,""],["1999-04-06",1.95583,""],["1999-04-07",1.95583,""],["1999-04-08",1.95583,""],["1999-04-09",1.95583,""],["1999-04-12",1.95583,""],["1999-04-13",1.95583,""],["1999-04-14",1.95583,""],["1999-04-15",1.95583,""],["1999-04-16",1.95583,""],["1999-04-19",1.95583,""],["1999-04-20",1.95583,""],["1999-04-21",1.95583,""],["1999-04-22",1.95583,""],["1999-04-23",1.95583,""],["1999-04-26",1.95583,""],["1999-04-27",1.95583,""],["1999-04-28",1.95583,""],["1999-04-29",1.95583,""],["1999-04-30",1.95583,""],["1999-05-03",1.95583,""],["1999-05-04",1.95583,""],["1999-05-05",1.95583,""],["1999-05-06",1.95583,""],["1999-05-07",1.95583,""],["1999-05-10",1.95583,""],["1999-05-11",1.95583,""],["1999-05-12",1.95583,""],["1999-05-13",1.95583,""],["1999-05-14",1.95583,""],["1999-05-17",1.95583,""],["1999-05-18",1.95583,""],["1999-05-19",1.95583,""],["1999-05-20",1.95583,""],["1999-05-21",1.95583,""],["1999-05-24",1.95583,""],["1999-05-25",1.95583,""],["1999-05-26",1.95583,""],["1999-05-27",1.95583,""],["1999-05-28",1.95583,""],["1999-05-31",1.95583,""],["1999-06-01",1.95583,""],["1999-06-02",1.95583,""],["1999-06-03",1.95583,""],["1999-06-04",1.95583,""],["1999-06-07",1.95583,""],["1999-06-08",1.95583,""],["1999-06-09",1.95583,""],["1999-06-10",1.95583,""],["1999-06-11",1.95583,""],["1999-06-14",1.95583,""],["1999-06-15",1.95583,""],["1999-06-16",1.95583,""],["1999-06-17",1.95583,""],["1999-06-18",1.95583,""],["1999-06-21",1.95583,""],["1999-06-22",1.95583,""],["1999-06-23",1.95583,""],["1999-06-24",1.95583,""],["1999-06-25",1.95583,""],["1999-06-28",1.95583,""],["1999-06-29",1.95583,""],["1999-06-30",1.95583,""],["1999-07-01",1.95583,""],["1999-07-02",1.95583,""],["1999-07-05",1.95583,""],["1999-07-06",1.95583,""],["1999-07-07",1.95583,""],["1999-07-08",1.95583,""],["1999-07-09",1.95583,""],["1999-07-12",1.95583,""],["1999-07-13",1.95583,""],["1999-07-14",1.95583,""],["1999-07-15",1.95583,""],["1999-07-16",1.95583,""],["1999-07-19",1.95583,""],["1999-07-20",1.95583,""],["1999-07-21",1.95583,""],["1999-07-22",1.95583,""],["1999-07-23",1.95583,""],["1999-07-26",1.95583,""],["1999-07-27",1.95583,""],["1999-07-28",1.95583,""],["1999-07-29",1.95583,""],["1999-07-30",1.95583,""],["1999-08-02",1.95583,""],["1999-08-03",1.95583,""],["1999-08-04",1.95583,""],["1999-08-05",1.95583,""],["1999-08-06",1.95583,""],["1999-08-09",1.95583,""],["1999-08-10",1.95583,""],["1999-08-11",1.95583,""],["1999-08-12",1.95583,""],["1999-08-13",1.95583,""],["1999-08-16",1.95583,""],["1999-08-17",1.95583,""],["1999-08-18",1.95583,""],["1999-08-19",1.95583,""],["1999-08-20",1.95583,""],["1999-08-23",1.95583,""],["1999-08-24",1.95583,""],["1999-08-25",1.95583,""],["1999-08-26",1.95583,""],["1999-08-27",1.95583,""],["1999-08-30",1.95583,""],["1999-08-31",1.95583,""],["1999-09-01",1.95583,""],["1999-09-02",1.95583,""],["1999-09-03",1.95583,""],["1999-09-06",1.95583,""],["1999-09-07",1.95583,""],["1999-09-08",1.95583,""],["1999-09-09",1.95583,""],["1999-09-10",1.95583,""],["1999-09-13",1.95583,""],["1999-09-14",1.95583,""],["1999-09-15",1.95583,""],["1999-09-16",1.95583,""],["1999-09-17",1.95583,""],["1999-09-20",1.95583,""],["1999-09-21",1.95583,""],["1999-09-22",1.95583,""],["1999-09-23",1.95583,""],["1999-09-24",1.95583,""],["1999-09-27",1.95583,""],["1999-09-28",1.95583,""],["1999-09-29",1.95583,""],["1999-09-30",1.95583,""],["1999-10-01",1.95583,""],["1999-10-04",1.95583,""],["1999-10-05",1.95583,""],["1999-10-06",1.95583,""],["1999-10-07",1.95583,""],["1999-10-08",1.95583,""],["1999-10-11",1.95583,""],["1999-10-12",1.95583,""],["1999-10-13",1.95583,""],["1999-10-14",1.95583,""],["1999-10-15",1.95583,""],["1999-10-18",1.95583,""],["1999-10-19",1.95583,""],["1999-10-20",1.95583,""],["1999-10-21",1.95583,""],["1999-10-22",1.95583,""],["1999-10-25",1.95583,""],["1999-10-26",1.95583,""],["1999-10-27",1.95583,""],["1999-10-28",1.95583,""],["1999-10-29",1.95583,""],["1999-11-01",1.95583,""],["1999-11-02",1.95583,""],["1999-11-03",1.95583,""],["1999-11-04",1.95583,""],["1999-11-05",1.95583,""],["1999-11-08",1.95583,""],["1999-11-09",1.95583,""],["1999-11-10",1.95583,""],["1999-11-11",1.95583,""],["1999-11-12",1.95583,""],["1999-11-15",1.95583,""],["1999-11-16",1.95583,""],["1999-11-17",1.95583,""],["1999-11-18",1.95583,""],["1999-11-19",1.95583,""],["1999-11-22",1.95583,""],["1999-11-23",1.95583,""],["1999-11-24",1.95583,""],["1999-11-25",1.95583,""],["1999-11-26",1.95583,""],["1999-11-29",1.95583,""],["1999-11-30",1.95583,""],["1999-12-01",1.95583,""],["1999-12-02",1.95583,""],["1999-12-03",1.95583,""],["1999-12-06",1.95583,""],["1999-12-07",1.95583,""],["1999-12-08",1.95583,""],["1999-12-09",1.95583,""],["1999-12-10",1.95583,""],["1999-12-13",1.95583,""],["1999-12-14",1.95583,""],["1999-12-15",1.95583,""],["1999-12-16",1.95583,""],["1999-12-17",1.95583,""],["1999-12-20",1.95583,""],["1999-12-21",1.95583,""],["1999-12-22",1.95583,""],["1999-12-23",1.95583,""],["1999-12-24",1.95583,""],["1999-12-27",1.95583,""],["1999-12-28",1.95583,""],["1999-12-29",1.95583,""],["1999-12-30",1.95583,""],["1999-12-31",1.95583,""],["2000-01-03",1.95583,""],["2000-01-04",1.95583,""],["2000-01-05",1.95583,""],["2000-01-06",1.95583,""],["2000-01-07",1.95583,""],["2000-01-10",1.95583,""],["2000-01-11",1.95583,""],["2000-01-12",1.95583,""],["2000-01-13",1.95583,""],["2000-01-14",1.95583,""],["2000-01-17",1.95583,""],["2000-01-18",1.95583,""],["2000-01-19",1.95583,""],["2000-01-20",1.95583,""],["2000-01-21",1.95583,""],["2000-01-24",1.95583,""],["2000-01-25",1.95583,""],["2000-01-26",1.95583,""],["2000-01-27",1.95583,""],["2000-01-28",1.95583,""],["2000-01-31",1.95583,""],["2000-02-01",1.95583,""],["2000-02-02",1.95583,""],["2000-02-03",1.95583,""],["2000-02-04",1.95583,""],["2000-02-07",1.95583,""],["2000-02-08",1.95583,""],["2000-02-09",1.95583,""],["2000-02-10",1.95583,""],["2000-02-11",1.95583,""],["2000-02-14",1.95583,""],["2000-02-15",1.95583,""],["2000-02-16",1.95583,""],["2000-02-17",1.95583,""],["2000-02-18",1.95583,""],["2000-02-21",1.95583,""],["2000-02-22",1.95583,""],["2000-02-23",1.95583,""],["2000-02-24",1.95583,""],["2000-02-25",1.95583,""],["2000-02-28",1.95583,""],["2000-02-29",1.95583,""],["2000-03-01",1.95583,""],["2000-03-02",1.95583,""],["2000-03-03",1.95583,""],["2000-03-06",1.95583,""],["2000-03-07",1.95583,""],["2000-03-08",1.95583,""],["2000-03-09",1.95583,""],["2000-03-10",1.95583,""],["2000-03-13",1.95583,""],["2000-03-14",1.95583,""],["2000-03-15",1.95583,""],["2000-03-16",1.95583,""],["2000-03-17",1.95583,""],["2000-03-20",1.95583,""],["2000-03-21",1.95583,""],["2000-03-22",1.95583,""],["2000-03-23",1.95583,""],["2000-03-24",1.95583,""],["2000-03-27",1.95583,""],["2000-03-28",1.95583,""],["2000-03-29",1.95583,""],["2000-03-30",1.95583,""],["2000-03-31",1.95583,""],["2000-04-03",1.95583,""],["2000-04-04",1.95583,""],["2000-04-05",1.95583,""],["2000-04-06",1.95583,""],["2000-04-07",1.95583,""],["2000-04-10",1.95583,""],["2000-04-11",1.95583,""],["2000-04-12",1.95583,""],["2000-04-13",1.95583,""],["2000-04-14",1.95583,""],["2000-04-17",1.95583,""],["2000-04-18",1.95583,""],["2000-04-19",1.95583,""],["2000-04-20",1.95583,""],["2000-04-21",1.95583,""],["2000-04-24",1.95583,""],["2000-04-25",1.95583,""],["2000-04-26",1.95583,""],["2000-04-27",1.95583,""],["2000-04-28",1.95583,""],["2000-05-01",1.95583,""],["2000-05-02",1.95583,""],["2000-05-03",1.95583,""],["2000-05-04",1.95583,""],["2000-05-05",1.95583,""],["2000-05-08",1.95583,""],["2000-05-09",1.95583,""],["2000-05-10",1.95583,""],["2000-05-11",1.95583,""],["2000-05-12",1.95583,""],["2000-05-15",1.95583,""],["2000-05-16",1.95583,""],["2000-05-17",1.95583,""],["2000-05-18",1.95583,""],["2000-05-19",1.95583,""],["2000-05-22",1.95583,""],["2000-05-23",1.95583,""],["2000-05-24",1.95583,""],["2000-05-25",1.95583,""],["2000-05-26",1.95583,""],["2000-05-29",1.95583,""],["2000-05-30",1.95583,""],["2000-05-31",1.95583,""],["2000-06-01",1.95583,""],["2000-06-02",1.95583,""],["2000-06-05",1.95583,""],["2000-06-06",1.95583,""],["2000-06-07",1.95583,""],["2000-06-08",1.95583,""],["2000-06-09",1.95583,""],["2000-06-12",1.95583,""],["2000-06-13",1.95583,""],["2000-06-14",1.95583,""],["2000-06-15",1.95583,""],["2000-06-16",1.95583,""],["2000-06-19",1.95583,""],["2000-06-20",1.95583,""],["2000-06-21",1.95583,""],["2000-06-22",1.95583,""],["2000-06-23",1.95583,""],["2000-06-26",1.95583,""],["2000-06-27",1.95583,""],["2000-06-28",1.95583,""],["2000-06-29",1.95583,""],["2000-06-30",1.95583,""],["2000-07-03",1.95583,""],["2000-07-04",1.95583,""],["2000-07-05",1.95583,""],["2000-07-06",1.95583,""],["2000-07-07",1.95583,""],["2000-07-10",1.95583,""],["2000-07-11",1.95583,""],["2000-07-12",1.95583,""],["2000-07-13",1.95583,""],["2000-07-14",1.95583,""],["2000-07-17",1.95583,""],["2000-07-18",1.95583,""],["2000-07-19",1.95583,""],["2000-07-20",1.95583,""],["2000-07-21",1.95583,""],["2000-07-24",1.95583,""],["2000-07-25",1.95583,""],["2000-07-26",1.95583,""],["2000-07-27",1.95583,""],["2000-07-28",1.95583,""],["2000-07-31",1.95583,""],["2000-08-01",1.95583,""],["2000-08-02",1.95583,""],["2000-08-03",1.95583,""],["2000-08-04",1.95583,""],["2000-08-07",1.95583,""],["2000-08-08",1.95583,""],["2000-08-09",1.95583,""],["2000-08-10",1.95583,""],["2000-08-11",1.95583,""],["2000-08-14",1.95583,""],["2000-08-15",1.95583,""],["2000-08-16",1.95583,""],["2000-08-17",1.95583,""],["2000-08-18",1.95583,""],["2000-08-21",1.95583,""],["2000-08-22",1.95583,""],["2000-08-23",1.95583,""],["2000-08-24",1.95583,""],["2000-08-25",1.95583,""],["2000-08-28",1.95583,""],["2000-08-29",1.95583,""],["2000-08-30",1.95583,""],["2000-08-31",1.95583,""],["2000-09-01",1.95583,""],["2000-09-04",1.95583,""],["2000-09-05",1.95583,""],["2000-09-06",1.95583,""],["2000-09-07",1.95583,""],["2000-09-08",1.95583,""],["2000-09-11",1.95583,""],["2000-09-12",1.95583,""],["2000-09-13",1.95583,""],["2000-09-14",1.95583,""],["2000-09-15",1.95583,""],["2000-09-18",1.95583,""],["2000-09-19",1.95583,""],["2000-09-20",1.95583,""],["2000-09-21",1.95583,""],["2000-09-22",1.95583,""],["2000-09-25",1.95583,""],["2000-09-26",1.95583,""],["2000-09-27",1.95583,""],["2000-09-28",1.95583,""],["2000-09-29",1.95583,""],["2000-10-02",1.95583,""],["2000-10-03",1.95583,""],["2000-10-04",1.95583,""],["2000-10-05",1.95583,""],["2000-10-06",1.95583,""],["2000-10-09",1.95583,""],["2000-10-10",1.95583,""],["2000-10-11",1.95583,""],["2000-10-12",1.95583,""],["2000-10-13",1.95583,""],["2000-10-16",1.95583,""],["2000-10-17",1.95583,""],["2000-10-18",1.95583,""],["2000-10-19",1.95583,""],["2000-10-20",1.95583,""],["2000-10-23",1.95583,""],["2000-10-24",1.95583,""],["2000-10-25",1.95583,""],["2000-10-26",1.95583,""],["2000-10-27",1.95583,""],["2000-10-30",1.95583,""],["2000-10-31",1.95583,""],["2000-11-01",1.95583,""],["2000-11-02",1.95583,""],["2000-11-03",1.95583,""],["2000-11-06",1.95583,""],["2000-11-07",1.95583,""],["2000-11-08",1.95583,""],["2000-11-09",1.95583,""],["2000-11-10",1.95583,""],["2000-11-13",1.95583,""],["2000-11-14",1.95583,""],["2000-11-15",1.95583,""],["2000-11-16",1.95583,""],["2000-11-17",1.95583,""],["2000-11-20",1.95583,""],["2000-11-21",1.95583,""],["2000-11-22",1.95583,""],["2000-11-23",1.95583,""],["2000-11-24",1.95583,""],["2000-11-27",1.95583,""],["2000-11-28",1.95583,""],["2000-11-29",1.95583,""],["2000-11-30",1.95583,""],["2000-12-01",1.95583,""],["2000-12-04",1.95583,""],["2000-12-05",1.95583,""],["2000-12-06",1.95583,""],["2000-12-07",1.95583,""],["2000-12-08",1.95583,""],["2000-12-11",1.95583,""],["2000-12-12",1.95583,""],["2000-12-13",1.95583,""],["2000-12-14",1.95583,""],["2000-12-15",1.95583,""],["2000-12-18",1.95583,""],["2000-12-19",1.95583,""],["2000-12-20",1.95583,""],["2000-12-21",1.95583,""],["2000-12-22",1.95583,""],["2000-12-25",1.95583,""],["2000-12-26",1.95583,""],["2000-12-27",1.95583,""],["2000-12-28",1.95583,""],["2000-12-29",1.95583,""],["2001-01-01",1.95583,""],["2001-01-02",1.95583,""],["2001-01-03",1.95583,""],["2001-01-04",1.95583,""],["2001-01-05",1.95583,""],["2001-01-08",1.95583,""],["2001-01-09",1.95583,""],["2001-01-10",1.95583,""],["2001-01-11",1.95583,""],["2001-01-12",1.95583,""],["2001-01-15",1.95583,""],["2001-01-16",1.95583,""],["2001-01-17",1.95583,""],["2001-01-18",1.95583,""],["2001-01-19",1.95583,""],["2001-01-22",1.95583,""],["2001-01-23",1.95583,""],["2001-01-24",1.95583,""],["2001-01-25",1.95583,""],["2001-01-26",1.95583,""],["2001-01-29",1.95583,""],["2001-01-30",1.95583,""],["2001-01-31",1.95583,""],["2001-02-01",1.95583,""],["2001-02-02",1.95583,""],["2001-02-05",1.95583,""],["2001-02-06",1.95583,""],["2001-02-07",1.95583,""],["2001-02-08",1.95583,""],["2001-02-09",1.95583,""],["2001-02-12",1.95583,""],["2001-02-13",1.95583,""],["2001-02-14",1.95583,""],["2001-02-15",1.95583,""],["2001-02-16",1.95583,""],["2001-02-19",1.95583,""],["2001-02-20",1.95583,""],["2001-02-21",1.95583,""],["2001-02-22",1.95583,""],["2001-02-23",1.95583,""],["2001-02-26",1.95583,""],["2001-02-27",1.95583,""],["2001-02-28",1.95583,""],["2001-03-01",1.95583,""],["2001-03-02",1.95583,""],["2001-03-05",1.95583,""],["2001-03-06",1.95583,""],["2001-03-07",1.95583,""],["2001-03-08",1.95583,""],["2001-03-09",1.95583,""],["2001-03-12",1.95583,""],["2001-03-13",1.95583,""],["2001-03-14",1.95583,""],["2001-03-15",1.95583,""],["2001-03-16",1.95583,""],["2001-03-19",1.95583,""],["2001-03-20",1.95583,""],["2001-03-21",1.95583,""],["2001-03-22",1.95583,""],["2001-03-23",1.95583,""],["2001-03-26",1.95583,""],["2001-03-27",1.95583,""],["2001-03-28",1.95583,""],["2001-03-29",1.95583,""],["2001-03-30",1.95583,""],["2001-04-02",1.95583,""],["2001-04-03",1.95583,""],["2001-04-04",1.95583,""],["2001-04-05",1.95583,""],["2001-04-06",1.95583,""],["2001-04-09",1.95583,""],["2001-04-10",1.95583,""],["2001-04-11",1.95583,""],["2001-04-12",1.95583,""],["2001-04-13",1.95583,""],["2001-04-16",1.95583,""],["2001-04-17",1.95583,""],["2001-04-18",1.95583,""],["2001-04-19",1.95583,""],["2001-04-20",1.95583,""],["2001-04-23",1.95583,""],["2001-04-24",1.95583,""],["2001-04-25",1.95583,""],["2001-04-26",1.95583,""],["2001-04-27",1.95583,""],["2001-04-30",1.95583,""],["2001-05-01",1.95583,""],["2001-05-02",1.95583,""],["2001-05-03",1.95583,""],["2001-05-04",1.95583,""],["2001-05-07",1.95583,""],["2001-05-08",1.95583,""],["2001-05-09",1.95583,""],["2001-05-10",1.95583,""],["2001-05-11",1.95583,""],["2001-05-14",1.95583,""],["2001-05-15",1.95583,""],["2001-05-16",1.95583,""],["2001-05-17",1.95583,""],["2001-05-18",1.95583,""],["2001-05-21",1.95583,""],["2001-05-22",1.95583,""],["2001-05-23",1.95583,""],["2001-05-24",1.95583,""],["2001-05-25",1.95583,""],["2001-05-28",1.95583,""],["2001-05-29",1.95583,""],["2001-05-30",1.95583,""],["2001-05-31",1.95583,""],["2001-06-01",1.95583,""],["2001-06-04",1.95583,""],["2001-06-05",1.95583,""],["2001-06-06",1.95583,""],["2001-06-07",1.95583,""],["2001-06-08",1.95583,""],["2001-06-11",1.95583,""],["2001-06-12",1.95583,""],["2001-06-13",1.95583,""],["2001-06-14",1.95583,""],["2001-06-15",1.95583,""],["2001-06-18",1.95583,""],["2001-06-19",1.95583,""],["2001-06-20",1.95583,""],["2001-06-21",1.95583,""],["2001-06-22",1.95583,""],["2001-06-25",1.95583,""],["2001-06-26",1.95583,""],["2001-06-27",1.95583,""],["2001-06-28",1.95583,""],["2001-06-29",1.95583,""],["2001-07-02",1.95583,""],["2001-07-03",1.95583,""],["2001-07-04",1.95583,""],["2001-07-05",1.95583,""],["2001-07-06",1.95583,""],["2001-07-09",1.95583,""],["2001-07-10",1.95583,""],["2001-07-11",1.95583,""],["2001-07-12",1.95583,""],["2001-07-13",1.95583,""],["2001-07-16",1.95583,""],["2001-07-17",1.95583,""],["2001-07-18",1.95583,""],["2001-07-19",1.95583,""],["2001-07-20",1.95583,""],["2001-07-23",1.95583,""],["2001-07-24",1.95583,""],["2001-07-25",1.95583,""],["2001-07-26",1.95583,""],["2001-07-27",1.95583,""],["2001-07-30",1.95583,""],["2001-07-31",1.95583,""],["2001-08-01",1.95583,""],["2001-08-02",1.95583,""],["2001-08-03",1.95583,""],["2001-08-06",1.95583,""],["2001-08-07",1.95583,""],["2001-08-08",1.95583,""],["2001-08-09",1.95583,""],["2001-08-10",1.95583,""],["2001-08-13",1.95583,""],["2001-08-14",1.95583,""],["2001-08-15",1.95583,""],["2001-08-16",1.95583,""],["2001-08-17",1.95583,""],["2001-08-20",1.95583,""],["2001-08-21",1.95583,""],["2001-08-22",1.95583,""],["2001-08-23",1.95583,""],["2001-08-24",1.95583,""],["2001-08-27",1.95583,""],["2001-08-28",1.95583,""],["2001-08-29",1.95583,""],["2001-08-30",1.95583,""],["2001-08-31",1.95583,""],["2001-09-03",1.95583,""],["2001-09-04",1.95583,""],["2001-09-05",1.95583,""],["2001-09-06",1.95583,""],["2001-09-07",1.95583,""],["2001-09-10",1.95583,""],["2001-09-11",1.95583,""],["2001-09-12",1.95583,""],["2001-09-13",1.95583,""],["2001-09-14",1.95583,""],["2001-09-17",1.95583,""],["2001-09-18",1.95583,""],["2001-09-19",1.95583,""],["2001-09-20",1.95583,""],["2001-09-21",1.95583,""],["2001-09-24",1.95583,""],["2001-09-25",1.95583,""],["2001-09-26",1.95583,""],["2001-09-27",1.95583,""],["2001-09-28",1.95583,""],["2001-10-01",1.95583,""],["2001-10-02",1.95583,""],["2001-10-03",1.95583,""],["2001-10-04",1.95583,""],["2001-10-05",1.95583,""],["2001-10-08",1.95583,""],["2001-10-09",1.95583,""],["2001-10-10",1.95583,""],["2001-10-11",1.95583,""],["2001-10-12",1.95583,""],["2001-10-15",1.95583,""],["2001-10-16",1.95583,""],["2001-10-17",1.95583,""],["2001-10-18",1.95583,""],["2001-10-19",1.95583,""],["2001-10-22",1.95583,""],["2001-10-23",1.95583,""],["2001-10-24",1.95583,""],["2001-10-25",1.95583,""],["2001-10-26",1.95583,""],["2001-10-29",1.95583,""],["2001-10-30",1.95583,""],["2001-10-31",1.95583,""],["2001-11-01",1.95583,""],["2001-11-02",1.95583,""],["2001-11-05",1.95583,""],["2001-11-06",1.95583,""],["2001-11-07",1.95583,""],["2001-11-08",1.95583,""],["2001-11-09",1.95583,""],["2001-11-12",1.95583,""],["2001-11-13",1.95583,""],["2001-11-14",1.95583,""],["2001-11-15",1.95583,""],["2001-11-16",1.95583,""],["2001-11-19",1.95583,""],["2001-11-20",1.95583,""],["2001-11-21",1.95583,""],["2001-11-22",1.95583,""],["2001-11-23",1.95583,""],["2001-11-26",1.95583,""],["2001-11-27",1.95583,""],["2001-11-28",1.95583,""],["2001-11-29",1.95583,""],["2001-11-30",1.95583,""],["2001-12-03",1.95583,""],["2001-12-04",1.95583,""],["2001-12-05",1.95583,""],["2001-12-06",1.95583,""],["2001-12-07",1.95583,""],["2001-12-10",1.95583,""],["2001-12-11",1.95583,""],["2001-12-12",1.95583,""],["2001-12-13",1.95583,""],["2001-12-14",1.95583,""],["2001-12-17",1.95583,""],["2001-12-18",1.95583,""],["2001-12-19",1.95583,""],["2001-12-20",1.95583,""],["2001-12-21",1.95583,""],["2001-12-24",1.95583,""],["2001-12-25",1.95583,""],["2001-12-26",1.95583,""],["2001-12-27",1.95583,""],["2001-12-28",1.95583,""],["2001-12-31",1.95583,""],["2002-01-01",1.95583,""],["2002-01-02",1.95583,""],["2002-01-03",1.95583,""],["2002-01-04",1.95583,""],["2002-01-07",1.95583,""],["2002-01-08",1.95583,""],["2002-01-09",1.95583,""],["2002-01-10",1.95583,""],["2002-01-11",1.95583,""],["2002-01-14",1.95583,""],["2002-01-15",1.95583,""],["2002-01-16",1.95583,""],["2002-01-17",1.95583,""],["2002-01-18",1.95583,""],["2002-01-21",1.95583,""],["2002-01-22",1.95583,""],["2002-01-23",1.95583,""],["2002-01-24",1.95583,""],["2002-01-25",1.95583,""],["2002-01-28",1.95583,""],["2002-01-29",1.95583,""],["2002-01-30",1.95583,""],["2002-01-31",1.95583,""],["2002-02-01",1.95583,""],["2002-02-04",1.95583,""],["2002-02-05",1.95583,""],["2002-02-06",1.95583,""],["2002-02-07",1.95583,""],["2002-02-08",1.95583,""],["2002-02-11",1.95583,""],["2002-02-12",1.95583,""],["2002-02-13",1.95583,""],["2002-02-14",1.95583,""],["2002-02-15",1.95583,""],["2002-02-18",1.95583,""],["2002-02-19",1.95583,""],["2002-02-20",1.95583,""],["2002-02-21",1.95583,""],["2002-02-22",1.95583,""],["2002-02-25",1.95583,""],["2002-02-26",1.95583,""],["2002-02-27",1.95583,""],["2002-02-28",1.95583,""],["2002-03-01",1.95583,""],["2002-03-04",1.95583,""],["2002-03-05",1.95583,""],["2002-03-06",1.95583,""],["2002-03-07",1.95583,""],["2002-03-08",1.95583,""],["2002-03-11",1.95583,""],["2002-03-12",1.95583,""],["2002-03-13",1.95583,""],["2002-03-14",1.95583,""],["2002-03-15",1.95583,""],["2002-03-18",1.95583,""],["2002-03-19",1.95583,""],["2002-03-20",1.95583,""],["2002-03-21",1.95583,""],["2002-03-22",1.95583,""],["2002-03-25",1.95583,""],["2002-03-26",1.95583,""],["2002-03-27",1.95583,""],["2002-03-28",1.95583,""],["2002-03-29",1.95583,""],["2002-04-01",1.95583,""],["2002-04-02",1.95583,""],["2002-04-03",1.95583,""],["2002-04-04",1.95583,""],["2002-04-05",1.95583,""],["2002-04-08",1.95583,""],["2002-04-09",1.95583,""],["2002-04-10",1.95583,""],["2002-04-11",1.95583,""],["2002-04-12",1.95583,""],["2002-04-15",1.95583,""],["2002-04-16",1.95583,""],["2002-04-17",1.95583,""],["2002-04-18",1.95583,""],["2002-04-19",1.95583,""],["2002-04-22",1.95583,""],["2002-04-23",1.95583,""],["2002-04-24",1.95583,""],["2002-04-25",1.95583,""],["2002-04-26",1.95583,""],["2002-04-29",1.95583,""],["2002-04-30",1.95583,""],["2002-05-01",1.95583,""],["2002-05-02",1.95583,""],["2002-05-03",1.95583,""],["2002-05-06",1.95583,""],["2002-05-07",1.95583,""],["2002-05-08",1.95583,""],["2002-05-09",1.95583,""],["2002-05-10",1.95583,""],["2002-05-13",1.95583,""],["2002-05-14",1.95583,""],["2002-05-15",1.95583,""],["2002-05-16",1.95583,""],["2002-05-17",1.95583,""],["2002-05-20",1.95583,""],["2002-05-21",1.95583,""],["2002-05-22",1.95583,""],["2002-05-23",1.95583,""],["2002-05-24",1.95583,""],["2002-05-27",1.95583,""],["2002-05-28",1.95583,""],["2002-05-29",1.95583,""],["2002-05-30",1.95583,""],["2002-05-31",1.95583,""],["2002-06-03",1.95583,""],["2002-06-04",1.95583,""],["2002-06-05",1.95583,""],["2002-06-06",1.95583,""],["2002-06-07",1.95583,""],["2002-06-10",1.95583,""],["2002-06-11",1.95583,""],["2002-06-12",1.95583,""],["2002-06-13",1.95583,""],["2002-06-14",1.95583,""],["2002-06-17",1.95583,""],["2002-06-18",1.95583,""],["2002-06-19",1.95583,""],["2002-06-20",1.95583,""],["2002-06-21",1.95583,""],["2002-06-24",1.95583,""],["2002-06-25",1.95583,""],["2002-06-26",1.95583,""],["2002-06-27",1.95583,""],["2002-06-28",1.95583,""],["2002-07-01",1.95583,""],["2002-07-02",1.95583,""],["2002-07-03",1.95583,""],["2002-07-04",1.95583,""],["2002-07-05",1.95583,""],["2002-07-08",1.95583,""],["2002-07-09",1.95583,""],["2002-07-10",1.95583,""],["2002-07-11",1.95583,""],["2002-07-12",1.95583,""],["2002-07-15",1.95583,""],["2002-07-16",1.95583,""],["2002-07-17",1.95583,""],["2002-07-18",1.95583,""],["2002-07-19",1.95583,""],["2002-07-22",1.95583,""],["2002-07-23",1.95583,""],["2002-07-24",1.95583,""],["2002-07-25",1.95583,""],["2002-07-26",1.95583,""],["2002-07-29",1.95583,""],["2002-07-30",1.95583,""],["2002-07-31",1.95583,""],["2002-08-01",1.95583,""],["2002-08-02",1.95583,""],["2002-08-05",1.95583,""],["2002-08-06",1.95583,""],["2002-08-07",1.95583,""],["2002-08-08",1.95583,""],["2002-08-09",1.95583,""],["2002-08-12",1.95583,""],["2002-08-13",1.95583,""],["2002-08-14",1.95583,""],["2002-08-15",1.95583,""],["2002-08-16",1.95583,""],["2002-08-19",1.95583,""],["2002-08-20",1.95583,""],["2002-08-21",1.95583,""],["2002-08-22",1.95583,""],["2002-08-23",1.95583,""],["2002-08-26",1.95583,""],["2002-08-27",1.95583,""],["2002-08-28",1.95583,""],["2002-08-29",1.95583,""],["2002-08-30",1.95583,""],["2002-09-02",1.95583,""],["2002-09-03",1.95583,""],["2002-09-04",1.95583,""],["2002-09-05",1.95583,""],["2002-09-06",1.95583,""],["2002-09-09",1.95583,""],["2002-09-10",1.95583,""],["2002-09-11",1.95583,""],["2002-09-12",1.95583,""],["2002-09-13",1.95583,""],["2002-09-16",1.95583,""],["2002-09-17",1.95583,""],["2002-09-18",1.95583,""],["2002-09-19",1.95583,""],["2002-09-20",1.95583,""],["2002-09-23",1.95583,""],["2002-09-24",1.95583,""],["2002-09-25",1.95583,""],["2002-09-26",1.95583,""],["2002-09-27",1.95583,""],["2002-09-30",1.95583,""],["2002-10-01",1.95583,""],["2002-10-02",1.95583,""],["2002-10-03",1.95583,""],["2002-10-04",1.95583,""],["2002-10-07",1.95583,""],["2002-10-08",1.95583,""],["2002-10-09",1.95583,""],["2002-10-10",1.95583,""],["2002-10-11",1.95583,""],["2002-10-14",1.95583,""],["2002-10-15",1.95583,""],["2002-10-16",1.95583,""],["2002-10-17",1.95583,""],["2002-10-18",1.95583,""],["2002-10-21",1.95583,""],["2002-10-22",1.95583,""],["2002-10-23",1.95583,""],["2002-10-24",1.95583,""],["2002-10-25",1.95583,""],["2002-10-28",1.95583,""],["2002-10-29",1.95583,""],["2002-10-30",1.95583,""],["2002-10-31",1.95583,""],["2002-11-01",1.95583,""],["2002-11-04",1.95583,""],["2002-11-05",1.95583,""],["2002-11-06",1.95583,""],["2002-11-07",1.95583,""],["2002-11-08",1.95583,""],["2002-11-11",1.95583,""],["2002-11-12",1.95583,""],["2002-11-13",1.95583,""],["2002-11-14",1.95583,""],["2002-11-15",1.95583,""],["2002-11-18",1.95583,""],["2002-11-19",1.95583,""],["2002-11-20",1.95583,""],["2002-11-21",1.95583,""],["2002-11-22",1.95583,""],["2002-11-25",1.95583,""],["2002-11-26",1.95583,""],["2002-11-27",1.95583,""],["2002-11-28",1.95583,""],["2002-11-29",1.95583,""],["2002-12-02",1.95583,""],["2002-12-03",1.95583,""],["2002-12-04",1.95583,""],["2002-12-05",1.95583,""],["2002-12-06",1.95583,""],["2002-12-09",1.95583,""],["2002-12-10",1.95583,""],["2002-12-11",1.95583,""],["2002-12-12",1.95583,""],["2002-12-13",1.95583,""],["2002-12-16",1.95583,""],["2002-12-17",1.95583,""],["2002-12-18",1.95583,""],["2002-12-19",1.95583,""],["2002-12-20",1.95583,""],["2002-12-23",1.95583,""],["2002-12-24",1.95583,""],["2002-12-25",1.95583,""],["2002-12-26",1.95583,""],["2002-12-27",1.95583,""],["2002-12-30",1.95583,""],["2002-12-31",1.95583,""],["2003-01-01",1.95583,""],["2003-01-02",1.95583,""],["2003-01-03",1.95583,""],["2003-01-06",1.95583,""],["2003-01-07",1.95583,""],["2003-01-08",1.95583,""],["2003-01-09",1.95583,""],["2003-01-10",1.95583,""],["2003-01-13",1.95583,""],["2003-01-14",1.95583,""],["2003-01-15",1.95583,""],["2003-01-16",1.95583,""],["2003-01-17",1.95583,""],["2003-01-20",1.95583,""],["2003-01-21",1.95583,""],["2003-01-22",1.95583,""],["2003-01-23",1.95583,""],["2003-01-24",1.95583,""],["2003-01-27",1.95583,""],["2003-01-28",1.95583,""],["2003-01-29",1.95583,""],["2003-01-30",1.95583,""],["2003-01-31",1.95583,""],["2003-02-03",1.95583,""],["2003-02-04",1.95583,""],["2003-02-05",1.95583,""],["2003-02-06",1.95583,""],["2003-02-07",1.95583,""],["2003-02-10",1.95583,""],["2003-02-11",1.95583,""],["2003-02-12",1.95583,""],["2003-02-13",1.95583,""],["2003-02-14",1.95583,""],["2003-02-17",1.95583,""],["2003-02-18",1.95583,""],["2003-02-19",1.95583,""],["2003-02-20",1.95583,""],["2003-02-21",1.95583,""],["2003-02-24",1.95583,""],["2003-02-25",1.95583,""],["2003-02-26",1.95583,""],["2003-02-27",1.95583,""],["2003-02-28",1.95583,""],["2003-03-03",1.95583,""],["2003-03-04",1.95583,""],["2003-03-05",1.95583,""],["2003-03-06",1.95583,""],["2003-03-07",1.95583,""],["2003-03-10",1.95583,""],["2003-03-11",1.95583,""],["2003-03-12",1.95583,""],["2003-03-13",1.95583,""],["2003-03-14",1.95583,""],["2003-03-17",1.95583,""],["2003-03-18",1.95583,""],["2003-03-19",1.95583,""],["2003-03-20",1.95583,""],["2003-03-21",1.95583,""],["2003-03-24",1.95583,""],["2003-03-25",1.95583,""],["2003-03-26",1.95583,""],["2003-03-27",1.95583,""],["2003-03-28",1.95583,""],["2003-03-31",1.95583,""],["2003-04-01",1.95583,""],["2003-04-02",1.95583,""],["2003-04-03",1.95583,""],["2003-04-04",1.95583,""],["2003-04-07",1.95583,""],["2003-04-08",1.95583,""],["2003-04-09",1.95583,""],["2003-04-10",1.95583,""],["2003-04-11",1.95583,""],["2003-04-14",1.95583,""],["2003-04-15",1.95583,""],["2003-04-16",1.95583,""],["2003-04-17",1.95583,""],["2003-04-18",1.95583,""],["2003-04-21",1.95583,""],["2003-04-22",1.95583,""],["2003-04-23",1.95583,""],["2003-04-24",1.95583,""],["2003-04-25",1.95583,""],["2003-04-28",1.95583,""],["2003-04-29",1.95583,""],["2003-04-30",1.95583,""],["2003-05-01",1.95583,""],["2003-05-02",1.95583,""],["2003-05-05",1.95583,""],["2003-05-06",1.95583,""],["2003-05-07",1.95583,""],["2003-05-08",1.95583,""],["2003-05-09",1.95583,""],["2003-05-12",1.95583,""],["2003-05-13",1.95583,""],["2003-05-14",1.95583,""],["2003-05-15",1.95583,""],["2003-05-16",1.95583,""],["2003-05-19",1.95583,""],["2003-05-20",1.95583,""],["2003-05-21",1.95583,""],["2003-05-22",1.95583,""],["2003-05-23",1.95583,""],["2003-05-26",1.95583,""],["2003-05-27",1.95583,""],["2003-05-28",1.95583,""],["2003-05-29",1.95583,""],["2003-05-30",1.95583,""],["2003-06-02",1.95583,""],["2003-06-03",1.95583,""],["2003-06-04",1.95583,""],["2003-06-05",1.95583,""],["2003-06-06",1.95583,""],["2003-06-09",1.95583,""],["2003-06-10",1.95583,""],["2003-06-11",1.95583,""],["2003-06-12",1.95583,""],["2003-06-13",1.95583,""],["2003-06-16",1.95583,""],["2003-06-17",1.95583,""],["2003-06-18",1.95583,""],["2003-06-19",1.95583,""],["2003-06-20",1.95583,""],["2003-06-23",1.95583,""],["2003-06-24",1.95583,""],["2003-06-25",1.95583,""],["2003-06-26",1.95583,""],["2003-06-27",1.95583,""],["2003-06-30",1.95583,""],["2003-07-01",1.95583,""],["2003-07-02",1.95583,""],["2003-07-03",1.95583,""],["2003-07-04",1.95583,""],["2003-07-07",1.95583,""],["2003-07-08",1.95583,""],["2003-07-09",1.95583,""],["2003-07-10",1.95583,""],["2003-07-11",1.95583,""],["2003-07-14",1.95583,""],["2003-07-15",1.95583,""],["2003-07-16",1.95583,""],["2003-07-17",1.95583,""],["2003-07-18",1.95583,""],["2003-07-21",1.95583,""],["2003-07-22",1.95583,""],["2003-07-23",1.95583,""],["2003-07-24",1.95583,""],["2003-07-25",1.95583,""],["2003-07-28",1.95583,""],["2003-07-29",1.95583,""],["2003-07-30",1.95583,""],["2003-07-31",1.95583,""],["2003-08-01",1.95583,""],["2003-08-04",1.95583,""],["2003-08-05",1.95583,""],["2003-08-06",1.95583,""],["2003-08-07",1.95583,""],["2003-08-08",1.95583,""],["2003-08-11",1.95583,""],["2003-08-12",1.95583,""],["2003-08-13",1.95583,""],["2003-08-14",1.95583,""],["2003-08-15",1.95583,""],["2003-08-18",1.95583,""],["2003-08-19",1.95583,""],["2003-08-20",1.95583,""],["2003-08-21",1.95583,""],["2003-08-22",1.95583,""],["2003-08-25",1.95583,""],["2003-08-26",1.95583,""],["2003-08-27",1.95583,""],["2003-08-28",1.95583,""],["2003-08-29",1.95583,""],["2003-09-01",1.95583,""],["2003-09-02",1.95583,""],["2003-09-03",1.95583,""],["2003-09-04",1.95583,""],["2003-09-05",1.95583,""],["2003-09-08",1.95583,""],["2003-09-09",1.95583,""],["2003-09-10",1.95583,""],["2003-09-11",1.95583,""],["2003-09-12",1.95583,""],["2003-09-15",1.95583,""],["2003-09-16",1.95583,""],["2003-09-17",1.95583,""],["2003-09-18",1.95583,""],["2003-09-19",1.95583,""],["2003-09-22",1.95583,""],["2003-09-23",1.95583,""],["2003-09-24",1.95583,""],["2003-09-25",1.95583,""],["2003-09-26",1.95583,""],["2003-09-29",1.95583,""],["2003-09-30",1.95583,""],["2003-10-01",1.95583,""],["2003-10-02",1.95583,""],["2003-10-03",1.95583,""],["2003-10-06",1.95583,""],["2003-10-07",1.95583,""],["2003-10-08",1.95583,""],["2003-10-09",1.95583,""],["2003-10-10",1.95583,""],["2003-10-13",1.95583,""],["2003-10-14",1.95583,""],["2003-10-15",1.95583,""],["2003-10-16",1.95583,""],["2003-10-17",1.95583,""],["2003-10-20",1.95583,""],["2003-10-21",1.95583,""],["2003-10-22",1.95583,""],["2003-10-23",1.95583,""],["2003-10-24",1.95583,""],["2003-10-27",1.95583,""],["2003-10-28",1.95583,""],["2003-10-29",1.95583,""],["2003-10-30",1.95583,""],["2003-10-31",1.95583,""],["2003-11-03",1.95583,""],["2003-11-04",1.95583,""],["2003-11-05",1.95583,""],["2003-11-06",1.95583,""],["2003-11-07",1.95583,""],["2003-11-10",1.95583,""],["2003-11-11",1.95583,""],["2003-11-12",1.95583,""],["2003-11-13",1.95583,""],["2003-11-14",1.95583,""],["2003-11-17",1.95583,""],["2003-11-18",1.95583,""],["2003-11-19",1.95583,""],["2003-11-20",1.95583,""],["2003-11-21",1.95583,""],["2003-11-24",1.95583,""],["2003-11-25",1.95583,""],["2003-11-26",1.95583,""],["2003-11-27",1.95583,""],["2003-11-28",1.95583,""],["2003-12-01",1.95583,""],["2003-12-02",1.95583,""],["2003-12-03",1.95583,""],["2003-12-04",1.95583,""],["2003-12-05",1.95583,""],["2003-12-08",1.95583,""],["2003-12-09",1.95583,""],["2003-12-10",1.95583,""],["2003-12-11",1.95583,""],["2003-12-12",1.95583,""],["2003-12-15",1.95583,""],["2003-12-16",1.95583,""],["2003-12-17",1.95583,""],["2003-12-18",1.95583,""],["2003-12-19",1.95583,""],["2003-12-22",1.95583,""],["2003-12-23",1.95583,""],["2003-12-24",1.95583,""],["2003-12-25",1.95583,""],["2003-12-26",1.95583,""],["2003-12-29",1.95583,""],["2003-12-30",1.95583,""],["2003-12-31",1.95583,""],["2004-01-01",1.95583,""],["2004-01-02",1.95583,""],["2004-01-05",1.95583,""],["2004-01-06",1.95583,""],["2004-01-07",1.95583,""],["2004-01-08",1.95583,""],["2004-01-09",1.95583,""],["2004-01-12",1.95583,""],["2004-01-13",1.95583,""],["2004-01-14",1.95583,""],["2004-01-15",1.95583,""],["2004-01-16",1.95583,""],["2004-01-19",1.95583,""],["2004-01-20",1.95583,""],["2004-01-21",1.95583,""],["2004-01-22",1.95583,""],["2004-01-23",1.95583,""],["2004-01-26",1.95583,""],["2004-01-27",1.95583,""],["2004-01-28",1.95583,""],["2004-01-29",1.95583,""],["2004-01-30",1.95583,""],["2004-02-02",1.95583,""],["2004-02-03",1.95583,""],["2004-02-04",1.95583,""],["2004-02-05",1.95583,""],["2004-02-06",1.95583,""],["2004-02-09",1.95583,""],["2004-02-10",1.95583,""],["2004-02-11",1.95583,""],["2004-02-12",1.95583,""],["2004-02-13",1.95583,""],["2004-02-16",1.95583,""],["2004-02-17",1.95583,""],["2004-02-18",1.95583,""],["2004-02-19",1.95583,""],["2004-02-20",1.95583,""],["2004-02-23",1.95583,""],["2004-02-24",1.95583,""],["2004-02-25",1.95583,""],["2004-02-26",1.95583,""],["2004-02-27",1.95583,""],["2004-03-01",1.95583,""],["2004-03-02",1.95583,""],["2004-03-03",1.95583,""],["2004-03-04",1.95583,""],["2004-03-05",1.95583,""],["2004-03-08",1.95583,""],["2004-03-09",1.95583,""],["2004-03-10",1.95583,""],["2004-03-11",1.95583,""],["2004-03-12",1.95583,""],["2004-03-15",1.95583,""],["2004-03-16",1.95583,""],["2004-03-17",1.95583,""],["2004-03-18",1.95583,""],["2004-03-19",1.95583,""],["2004-03-22",1.95583,""],["2004-03-23",1.95583,""],["2004-03-24",1.95583,""],["2004-03-25",1.95583,""],["2004-03-26",1.95583,""],["2004-03-29",1.95583,""],["2004-03-30",1.95583,""],["2004-03-31",1.95583,""],["2004-04-01",1.95583,""],["2004-04-02",1.95583,""],["2004-04-05",1.95583,""],["2004-04-06",1.95583,""],["2004-04-07",1.95583,""],["2004-04-08",1.95583,""],["2004-04-09",1.95583,""],["2004-04-12",1.95583,""],["2004-04-13",1.95583,""],["2004-04-14",1.95583,""],["2004-04-15",1.95583,""],["2004-04-16",1.95583,""],["2004-04-19",1.95583,""],["2004-04-20",1.95583,""],["2004-04-21",1.95583,""],["2004-04-22",1.95583,""],["2004-04-23",1.95583,""],["2004-04-26",1.95583,""],["2004-04-27",1.95583,""],["2004-04-28",1.95583,""],["2004-04-29",1.95583,""],["2004-04-30",1.95583,""],["2004-05-03",1.95583,""],["2004-05-04",1.95583,""],["2004-05-05",1.95583,""],["2004-05-06",1.95583,""],["2004-05-07",1.95583,""],["2004-05-10",1.95583,""],["2004-05-11",1.95583,""],["2004-05-12",1.95583,""],["2004-05-13",1.95583,""],["2004-05-14",1.95583,""],["2004-05-17",1.95583,""],["2004-05-18",1.95583,""],["2004-05-19",1.95583,""],["2004-05-20",1.95583,""],["2004-05-21",1.95583,""],["2004-05-24",1.95583,""],["2004-05-25",1.95583,""],["2004-05-26",1.95583,""],["2004-05-27",1.95583,""],["2004-05-28",1.95583,""],["2004-05-31",1.95583,""],["2004-06-01",1.95583,""],["2004-06-02",1.95583,""],["2004-06-03",1.95583,""],["2004-06-04",1.95583,""],["2004-06-07",1.95583,""],["2004-06-08",1.95583,""],["2004-06-09",1.95583,""],["2004-06-10",1.95583,""],["2004-06-11",1.95583,""],["2004-06-14",1.95583,""],["2004-06-15",1.95583,""],["2004-06-16",1.95583,""],["2004-06-17",1.95583,""],["2004-06-18",1.95583,""],["2004-06-21",1.95583,""],["2004-06-22",1.95583,""],["2004-06-23",1.95583,""],["2004-06-24",1.95583,""],["2004-06-25",1.95583,""],["2004-06-28",1.95583,""],["2004-06-29",1.95583,""],["2004-06-30",1.95583,""],["2004-07-01",1.95583,""],["2004-07-02",1.95583,""],["2004-07-05",1.95583,""],["2004-07-06",1.95583,""],["2004-07-07",1.95583,""],["2004-07-08",1.95583,""],["2004-07-09",1.95583,""],["2004-07-12",1.95583,""],["2004-07-13",1.95583,""],["2004-07-14",1.95583,""],["2004-07-15",1.95583,""],["2004-07-16",1.95583,""],["2004-07-19",1.95583,""],["2004-07-20",1.95583,""],["2004-07-21",1.95583,""],["2004-07-22",1.95583,""],["2004-07-23",1.95583,""],["2004-07-26",1.95583,""],["2004-07-27",1.95583,""],["2004-07-28",1.95583,""],["2004-07-29",1.95583,""],["2004-07-30",1.95583,""],["2004-08-02",1.95583,""],["2004-08-03",1.95583,""],["2004-08-04",1.95583,""],["2004-08-05",1.95583,""],["2004-08-06",1.95583,""],["2004-08-09",1.95583,""],["2004-08-10",1.95583,""],["2004-08-11",1.95583,""],["2004-08-12",1.95583,""],["2004-08-13",1.95583,""],["2004-08-16",1.95583,""],["2004-08-17",1.95583,""],["2004-08-18",1.95583,""],["2004-08-19",1.95583,""],["2004-08-20",1.95583,""],["2004-08-23",1.95583,""],["2004-08-24",1.95583,""],["2004-08-25",1.95583,""],["2004-08-26",1.95583,""],["2004-08-27",1.95583,""],["2004-08-30",1.95583,""],["2004-08-31",1.95583,""],["2004-09-01",1.95583,""],["2004-09-02",1.95583,""],["2004-09-03",1.95583,""],["2004-09-06",1.95583,""],["2004-09-07",1.95583,""],["2004-09-08",1.95583,""],["2004-09-09",1.95583,""],["2004-09-10",1.95583,""],["2004-09-13",1.95583,""],["2004-09-14",1.95583,""],["2004-09-15",1.95583,""],["2004-09-16",1.95583,""],["2004-09-17",1.95583,""],["2004-09-20",1.95583,""],["2004-09-21",1.95583,""],["2004-09-22",1.95583,""],["2004-09-23",1.95583,""],["2004-09-24",1.95583,""],["2004-09-27",1.95583,""],["2004-09-28",1.95583,""],["2004-09-29",1.95583,""],["2004-09-30",1.95583,""],["2004-10-01",1.95583,""],["2004-10-04",1.95583,""],["2004-10-05",1.95583,""],["2004-10-06",1.95583,""],["2004-10-07",1.95583,""],["2004-10-08",1.95583,""],["2004-10-11",1.95583,""],["2004-10-12",1.95583,""],["2004-10-13",1.95583,""],["2004-10-14",1.95583,""],["2004-10-15",1.95583,""],["2004-10-18",1.95583,""],["2004-10-19",1.95583,""],["2004-10-20",1.95583,""],["2004-10-21",1.95583,""],["2004-10-22",1.95583,""],["2004-10-25",1.95583,""],["2004-10-26",1.95583,""],["2004-10-27",1.95583,""],["2004-10-28",1.95583,""],["2004-10-29",1.95583,""],["2004-11-01",1.95583,""],["2004-11-02",1.95583,""],["2004-11-03",1.95583,""],["2004-11-04",1.95583,""],["2004-11-05",1.95583,""],["2004-11-08",1.95583,""],["2004-11-09",1.95583,""],["2004-11-10",1.95583,""],["2004-11-11",1.95583,""],["2004-11-12",1.95583,""],["2004-11-15",1.95583,""],["2004-11-16",1.95583,""],["2004-11-17",1.95583,""],["2004-11-18",1.95583,""],["2004-11-19",1.95583,""],["2004-11-22",1.95583,""],["2004-11-23",1.95583,""],["2004-11-24",1.95583,""],["2004-11-25",1.95583,""],["2004-11-26",1.95583,""],["2004-11-29",1.95583,""],["2004-11-30",1.95583,""],["2004-12-01",1.95583,""],["2004-12-02",1.95583,""],["2004-12-03",1.95583,""],["2004-12-06",1.95583,""],["2004-12-07",1.95583,""],["2004-12-08",1.95583,""],["2004-12-09",1.95583,""],["2004-12-10",1.95583,""],["2004-12-13",1.95583,""],["2004-12-14",1.95583,""],["2004-12-15",1.95583,""],["2004-12-16",1.95583,""],["2004-12-17",1.95583,""],["2004-12-20",1.95583,""],["2004-12-21",1.95583,""],["2004-12-22",1.95583,""],["2004-12-23",1.95583,""],["2004-12-24",1.95583,""],["2004-12-27",1.95583,""],["2004-12-28",1.95583,""],["2004-12-29",1.95583,""],["2004-12-30",1.95583,""],["2004-12-31",1.95583,""],["2005-01-03",1.95583,""],["2005-01-04",1.95583,""],["2005-01-05",1.95583,""],["2005-01-06",1.95583,""],["2005-01-07",1.95583,""],["2005-01-10",1.95583,""],["2005-01-11",1.95583,""],["2005-01-12",1.95583,""],["2005-01-13",1.95583,""],["2005-01-14",1.95583,""],["2005-01-17",1.95583,""],["2005-01-18",1.95583,""],["2005-01-19",1.95583,""],["2005-01-20",1.95583,""],["2005-01-21",1.95583,""],["2005-01-24",1.95583,""],["2005-01-25",1.95583,""],["2005-01-26",1.95583,""],["2005-01-27",1.95583,""],["2005-01-28",1.95583,""],["2005-01-31",1.95583,""],["2005-02-01",1.95583,""],["2005-02-02",1.95583,""],["2005-02-03",1.95583,""],["2005-02-04",1.95583,""],["2005-02-07",1.95583,""],["2005-02-08",1.95583,""],["2005-02-09",1.95583,""],["2005-02-10",1.95583,""],["2005-02-11",1.95583,""],["2005-02-14",1.95583,""],["2005-02-15",1.95583,""],["2005-02-16",1.95583,""],["2005-02-17",1.95583,""],["2005-02-18",1.95583,""],["2005-02-21",1.95583,""],["2005-02-22",1.95583,""],["2005-02-23",1.95583,""],["2005-02-24",1.95583,""],["2005-02-25",1.95583,""],["2005-02-28",1.95583,""],["2005-03-01",1.95583,""],["2005-03-02",1.95583,""],["2005-03-03",1.95583,""],["2005-03-04",1.95583,""],["2005-03-07",1.95583,""],["2005-03-08",1.95583,""],["2005-03-09",1.95583,""],["2005-03-10",1.95583,""],["2005-03-11",1.95583,""],["2005-03-14",1.95583,""],["2005-03-15",1.95583,""],["2005-03-16",1.95583,""],["2005-03-17",1.95583,""],["2005-03-18",1.95583,""],["2005-03-21",1.95583,""],["2005-03-22",1.95583,""],["2005-03-23",1.95583,""],["2005-03-24",1.95583,""],["2005-03-25",1.95583,""],["2005-03-28",1.95583,""],["2005-03-29",1.95583,""],["2005-03-30",1.95583,""],["2005-03-31",1.95583,""],["2005-04-01",1.95583,""],["2005-04-04",1.95583,""],["2005-04-05",1.95583,""],["2005-04-06",1.95583,""],["2005-04-07",1.95583,""],["2005-04-08",1.95583,""],["2005-04-11",1.95583,""],["2005-04-12",1.95583,""],["2005-04-13",1.95583,""],["2005-04-14",1.95583,""],["2005-04-15",1.95583,""],["2005-04-18",1.95583,""],["2005-04-19",1.95583,""],["2005-04-20",1.95583,""],["2005-04-21",1.95583,""],["2005-04-22",1.95583,""],["2005-04-25",1.95583,""],["2005-04-26",1.95583,""],["2005-04-27",1.95583,""],["2005-04-28",1.95583,""],["2005-04-29",1.95583,""],["2005-05-02",1.95583,""],["2005-05-03",1.95583,""],["2005-05-04",1.95583,""],["2005-05-05",1.95583,""],["2005-05-06",1.95583,""],["2005-05-09",1.95583,""],["2005-05-10",1.95583,""],["2005-05-11",1.95583,""],["2005-05-12",1.95583,""],["2005-05-13",1.95583,""],["2005-05-16",1.95583,""],["2005-05-17",1.95583,""],["2005-05-18",1.95583,""],["2005-05-19",1.95583,""],["2005-05-20",1.95583,""],["2005-05-23",1.95583,""],["2005-05-24",1.95583,""],["2005-05-25",1.95583,""],["2005-05-26",1.95583,""],["2005-05-27",1.95583,""],["2005-05-30",1.95583,""],["2005-05-31",1.95583,""],["2005-06-01",1.95583,""],["2005-06-02",1.95583,""],["2005-06-03",1.95583,""],["2005-06-06",1.95583,""],["2005-06-07",1.95583,""],["2005-06-08",1.95583,""],["2005-06-09",1.95583,""],["2005-06-10",1.95583,""],["2005-06-13",1.95583,""],["2005-06-14",1.95583,""],["2005-06-15",1.95583,""],["2005-06-16",1.95583,""],["2005-06-17",1.95583,""],["2005-06-20",1.95583,""],["2005-06-21",1.95583,""],["2005-06-22",1.95583,""],["2005-06-23",1.95583,""],["2005-06-24",1.95583,""],["2005-06-27",1.95583,""],["2005-06-28",1.95583,""],["2005-06-29",1.95583,""],["2005-06-30",1.95583,""],["2005-07-01",1.95583,""],["2005-07-04",1.95583,""],["2005-07-05",1.95583,""],["2005-07-06",1.95583,""],["2005-07-07",1.95583,""],["2005-07-08",1.95583,""],["2005-07-11",1.95583,""],["2005-07-12",1.95583,""],["2005-07-13",1.95583,""],["2005-07-14",1.95583,""],["2005-07-15",1.95583,""],["2005-07-18",1.95583,""],["2005-07-19",1.95583,""],["2005-07-20",1.95583,""],["2005-07-21",1.95583,""],["2005-07-22",1.95583,""],["2005-07-25",1.95583,""],["2005-07-26",1.95583,""],["2005-07-27",1.95583,""],["2005-07-28",1.95583,""],["2005-07-29",1.95583,""],["2005-08-01",1.95583,""],["2005-08-02",1.95583,""],["2005-08-03",1.95583,""],["2005-08-04",1.95583,""],["2005-08-05",1.95583,""],["2005-08-08",1.95583,""],["2005-08-09",1.95583,""],["2005-08-10",1.95583,""],["2005-08-11",1.95583,""],["2005-08-12",1.95583,""],["2005-08-15",1.95583,""],["2005-08-16",1.95583,""],["2005-08-17",1.95583,""],["2005-08-18",1.95583,""],["2005-08-19",1.95583,""],["2005-08-22",1.95583,""],["2005-08-23",1.95583,""],["2005-08-24",1.95583,""],["2005-08-25",1.95583,""],["2005-08-26",1.95583,""],["2005-08-29",1.95583,""],["2005-08-30",1.95583,""],["2005-08-31",1.95583,""],["2005-09-01",1.95583,""],["2005-09-02",1.95583,""],["2005-09-05",1.95583,""],["2005-09-06",1.95583,""],["2005-09-07",1.95583,""],["2005-09-08",1.95583,""],["2005-09-09",1.95583,""],["2005-09-12",1.95583,""],["2005-09-13",1.95583,""],["2005-09-14",1.95583,""],["2005-09-15",1.95583,""],["2005-09-16",1.95583,""],["2005-09-19",1.95583,""],["2005-09-20",1.95583,""],["2005-09-21",1.95583,""],["2005-09-22",1.95583,""],["2005-09-23",1.95583,""],["2005-09-26",1.95583,""],["2005-09-27",1.95583,""],["2005-09-28",1.95583,""],["2005-09-29",1.95583,""],["2005-09-30",1.95583,""],["2005-10-03",1.95583,""],["2005-10-04",1.95583,""],["2005-10-05",1.95583,""],["2005-10-06",1.95583,""],["2005-10-07",1.95583,""],["2005-10-10",1.95583,""],["2005-10-11",1.95583,""],["2005-10-12",1.95583,""],["2005-10-13",1.95583,""],["2005-10-14",1.95583,""],["2005-10-17",1.95583,""],["2005-10-18",1.95583,""],["2005-10-19",1.95583,""],["2005-10-20",1.95583,""],["2005-10-21",1.95583,""],["2005-10-24",1.95583,""],["2005-10-25",1.95583,""],["2005-10-26",1.95583,""],["2005-10-27",1.95583,""],["2005-10-28",1.95583,""],["2005-10-31",1.95583,""],["2005-11-01",1.95583,""],["2005-11-02",1.95583,""],["2005-11-03",1.95583,""],["2005-11-04",1.95583,""],["2005-11-07",1.95583,""],["2005-11-08",1.95583,""],["2005-11-09",1.95583,""],["2005-11-10",1.95583,""],["2005-11-11",1.95583,""],["2005-11-14",1.95583,""],["2005-11-15",1.95583,""],["2005-11-16",1.95583,""],["2005-11-17",1.95583,""],["2005-11-18",1.95583,""],["2005-11-21",1.95583,""],["2005-11-22",1.95583,""],["2005-11-23",1.95583,""],["2005-11-24",1.95583,""],["2005-11-25",1.95583,""],["2005-11-28",1.95583,""],["2005-11-29",1.95583,""],["2005-11-30",1.95583,""],["2005-12-01",1.95583,""],["2005-12-02",1.95583,""],["2005-12-05",1.95583,""],["2005-12-06",1.95583,""],["2005-12-07",1.95583,""],["2005-12-08",1.95583,""],["2005-12-09",1.95583,""],["2005-12-12",1.95583,""],["2005-12-13",1.95583,""],["2005-12-14",1.95583,""],["2005-12-15",1.95583,""],["2005-12-16",1.95583,""],["2005-12-19",1.95583,""],["2005-12-20",1.95583,""],["2005-12-21",1.95583,""],["2005-12-22",1.95583,""],["2005-12-23",1.95583,""],["2005-12-26",1.95583,""],["2005-12-27",1.95583,""],["2005-12-28",1.95583,""],["2005-12-29",1.95583,""],["2005-12-30",1.95583,""],["2006-01-02",1.95583,""],["2006-01-03",1.95583,""],["2006-01-04",1.95583,""],["2006-01-05",1.95583,""],["2006-01-06",1.95583,""],["2006-01-09",1.95583,""],["2006-01-10",1.95583,""],["2006-01-11",1.95583,""],["2006-01-12",1.95583,""],["2006-01-13",1.95583,""],["2006-01-16",1.95583,""],["2006-01-17",1.95583,""],["2006-01-18",1.95583,""],["2006-01-19",1.95583,""],["2006-01-20",1.95583,""],["2006-01-23",1.95583,""],["2006-01-24",1.95583,""],["2006-01-25",1.95583,""],["2006-01-26",1.95583,""],["2006-01-27",1.95583,""],["2006-01-30",1.95583,""],["2006-01-31",1.95583,""],["2006-02-01",1.95583,""],["2006-02-02",1.95583,""],["2006-02-03",1.95583,""],["2006-02-06",1.95583,""],["2006-02-07",1.95583,""],["2006-02-08",1.95583,""],["2006-02-09",1.95583,""],["2006-02-10",1.95583,""],["2006-02-13",1.95583,""],["2006-02-14",1.95583,""],["2006-02-15",1.95583,""],["2006-02-16",1.95583,""],["2006-02-17",1.95583,""],["2006-02-20",1.95583,""],["2006-02-21",1.95583,""],["2006-02-22",1.95583,""],["2006-02-23",1.95583,""],["2006-02-24",1.95583,""],["2006-02-27",1.95583,""],["2006-02-28",1.95583,""],["2006-03-01",1.95583,""],["2006-03-02",1.95583,""],["2006-03-03",1.95583,""],["2006-03-06",1.95583,""],["2006-03-07",1.95583,""],["2006-03-08",1.95583,""],["2006-03-09",1.95583,""],["2006-03-10",1.95583,""],["2006-03-13",1.95583,""],["2006-03-14",1.95583,""],["2006-03-15",1.95583,""],["2006-03-16",1.95583,""],["2006-03-17",1.95583,""],["2006-03-20",1.95583,""],["2006-03-21",1.95583,""],["2006-03-22",1.95583,""],["2006-03-23",1.95583,""],["2006-03-24",1.95583,""],["2006-03-27",1.95583,""],["2006-03-28",1.95583,""],["2006-03-29",1.95583,""],["2006-03-30",1.95583,""],["2006-03-31",1.95583,""],["2006-04-03",1.95583,""],["2006-04-04",1.95583,""],["2006-04-05",1.95583,""],["2006-04-06",1.95583,""],["2006-04-07",1.95583,""],["2006-04-10",1.95583,""],["2006-04-11",1.95583,""],["2006-04-12",1.95583,""],["2006-04-13",1.95583,""],["2006-04-14",1.95583,""],["2006-04-17",1.95583,""],["2006-04-18",1.95583,""],["2006-04-19",1.95583,""],["2006-04-20",1.95583,""],["2006-04-21",1.95583,""],["2006-04-24",1.95583,""],["2006-04-25",1.95583,""],["2006-04-26",1.95583,""],["2006-04-27",1.95583,""],["2006-04-28",1.95583,""],["2006-05-01",1.95583,""],["2006-05-02",1.95583,""],["2006-05-03",1.95583,""],["2006-05-04",1.95583,""],["2006-05-05",1.95583,""],["2006-05-08",1.95583,""],["2006-05-09",1.95583,""],["2006-05-10",1.95583,""],["2006-05-11",1.95583,""],["2006-05-12",1.95583,""],["2006-05-15",1.95583,""],["2006-05-16",1.95583,""],["2006-05-17",1.95583,""],["2006-05-18",1.95583,""],["2006-05-19",1.95583,""],["2006-05-22",1.95583,""],["2006-05-23",1.95583,""],["2006-05-24",1.95583,""],["2006-05-25",1.95583,""],["2006-05-26",1.95583,""],["2006-05-29",1.95583,""],["2006-05-30",1.95583,""],["2006-05-31",1.95583,""],["2006-06-01",1.95583,""],["2006-06-02",1.95583,""],["2006-06-05",1.95583,""],["2006-06-06",1.95583,""],["2006-06-07",1.95583,""],["2006-06-08",1.95583,""],["2006-06-09",1.95583,""],["2006-06-12",1.95583,""],["2006-06-13",1.95583,""],["2006-06-14",1.95583,""],["2006-06-15",1.95583,""],["2006-06-16",1.95583,""],["2006-06-19",1.95583,""],["2006-06-20",1.95583,""],["2006-06-21",1.95583,""],["2006-06-22",1.95583,""],["2006-06-23",1.95583,""],["2006-06-26",1.95583,""],["2006-06-27",1.95583,""],["2006-06-28",1.95583,""],["2006-06-29",1.95583,""],["2006-06-30",1.95583,""],["2006-07-03",1.95583,""],["2006-07-04",1.95583,""],["2006-07-05",1.95583,""],["2006-07-06",1.95583,""],["2006-07-07",1.95583,""],["2006-07-10",1.95583,""],["2006-07-11",1.95583,""],["2006-07-12",1.95583,""],["2006-07-13",1.95583,""],["2006-07-14",1.95583,""],["2006-07-17",1.95583,""],["2006-07-18",1.95583,""],["2006-07-19",1.95583,""],["2006-07-20",1.95583,""],["2006-07-21",1.95583,""],["2006-07-24",1.95583,""],["2006-07-25",1.95583,""],["2006-07-26",1.95583,""],["2006-07-27",1.95583,""],["2006-07-28",1.95583,""],["2006-07-31",1.95583,""],["2006-08-01",1.95583,""],["2006-08-02",1.95583,""],["2006-08-03",1.95583,""],["2006-08-04",1.95583,""],["2006-08-07",1.95583,""],["2006-08-08",1.95583,""],["2006-08-09",1.95583,""],["2006-08-10",1.95583,""],["2006-08-11",1.95583,""],["2006-08-14",1.95583,""],["2006-08-15",1.95583,""],["2006-08-16",1.95583,""],["2006-08-17",1.95583,""],["2006-08-18",1.95583,""],["2006-08-21",1.95583,""],["2006-08-22",1.95583,""],["2006-08-23",1.95583,""],["2006-08-24",1.95583,""],["2006-08-25",1.95583,""],["2006-08-28",1.95583,""],["2006-08-29",1.95583,""],["2006-08-30",1.95583,""],["2006-08-31",1.95583,""],["2006-09-01",1.95583,""],["2006-09-04",1.95583,""],["2006-09-05",1.95583,""],["2006-09-06",1.95583,""],["2006-09-07",1.95583,""],["2006-09-08",1.95583,""],["2006-09-11",1.95583,""],["2006-09-12",1.95583,""],["2006-09-13",1.95583,""],["2006-09-14",1.95583,""],["2006-09-15",1.95583,""],["2006-09-18",1.95583,""],["2006-09-19",1.95583,""],["2006-09-20",1.95583,""],["2006-09-21",1.95583,""],["2006-09-22",1.95583,""],["2006-09-25",1.95583,""],["2006-09-26",1.95583,""],["2006-09-27",1.95583,""],["2006-09-28",1.95583,""],["2006-09-29",1.95583,""],["2006-10-02",1.95583,""],["2006-10-03",1.95583,""],["2006-10-04",1.95583,""],["2006-10-05",1.95583,""],["2006-10-06",1.95583,""],["2006-10-09",1.95583,""],["2006-10-10",1.95583,""],["2006-10-11",1.95583,""],["2006-10-12",1.95583,""],["2006-10-13",1.95583,""],["2006-10-16",1.95583,""],["2006-10-17",1.95583,""],["2006-10-18",1.95583,""],["2006-10-19",1.95583,""],["2006-10-20",1.95583,""],["2006-10-23",1.95583,""],["2006-10-24",1.95583,""],["2006-10-25",1.95583,""],["2006-10-26",1.95583,""],["2006-10-27",1.95583,""],["2006-10-30",1.95583,""],["2006-10-31",1.95583,""],["2006-11-01",1.95583,""],["2006-11-02",1.95583,""],["2006-11-03",1.95583,""],["2006-11-06",1.95583,""],["2006-11-07",1.95583,""],["2006-11-08",1.95583,""],["2006-11-09",1.95583,""],["2006-11-10",1.95583,""],["2006-11-13",1.95583,""],["2006-11-14",1.95583,""],["2006-11-15",1.95583,""],["2006-11-16",1.95583,""],["2006-11-17",1.95583,""],["2006-11-20",1.95583,""],["2006-11-21",1.95583,""],["2006-11-22",1.95583,""],["2006-11-23",1.95583,""],["2006-11-24",1.95583,""],["2006-11-27",1.95583,""],["2006-11-28",1.95583,""],["2006-11-29",1.95583,""],["2006-11-30",1.95583,""],["2006-12-01",1.95583,""],["2006-12-04",1.95583,""],["2006-12-05",1.95583,""],["2006-12-06",1.95583,""],["2006-12-07",1.95583,""],["2006-12-08",1.95583,""],["2006-12-11",1.95583,""],["2006-12-12",1.95583,""],["2006-12-13",1.95583,""],["2006-12-14",1.95583,""],["2006-12-15",1.95583,""],["2006-12-18",1.95583,""],["2006-12-19",1.95583,""],["2006-12-20",1.95583,""],["2006-12-21",1.95583,""],["2006-12-22",1.95583,""],["2006-12-25",1.95583,""],["2006-12-26",1.95583,""],["2006-12-27",1.95583,""],["2006-12-28",1.95583,""],["2006-12-29",1.95583,""],["2007-01-01",1.95583,""],["2007-01-02",1.95583,""],["2007-01-03",1.95583,""],["2007-01-04",1.95583,""],["2007-01-05",1.95583,""],["2007-01-08",1.95583,""],["2007-01-09",1.95583,""],["2007-01-10",1.95583,""],["2007-01-11",1.95583,""],["2007-01-12",1.95583,""],["2007-01-15",1.95583,""],["2007-01-16",1.95583,""],["2007-01-17",1.95583,""],["2007-01-18",1.95583,""],["2007-01-19",1.95583,""],["2007-01-22",1.95583,""],["2007-01-23",1.95583,""],["2007-01-24",1.95583,""],["2007-01-25",1.95583,""],["2007-01-26",1.95583,""],["2007-01-29",1.95583,""],["2007-01-30",1.95583,""],["2007-01-31",1.95583,""],["2007-02-01",1.95583,""],["2007-02-02",1.95583,""],["2007-02-05",1.95583,""],["2007-02-06",1.95583,""],["2007-02-07",1.95583,""],["2007-02-08",1.95583,""],["2007-02-09",1.95583,""],["2007-02-12",1.95583,""],["2007-02-13",1.95583,""],["2007-02-14",1.95583,""],["2007-02-15",1.95583,""],["2007-02-16",1.95583,""],["2007-02-19",1.95583,""],["2007-02-20",1.95583,""],["2007-02-21",1.95583,""],["2007-02-22",1.95583,""],["2007-02-23",1.95583,""],["2007-02-26",1.95583,""],["2007-02-27",1.95583,""],["2007-02-28",1.95583,""],["2007-03-01",1.95583,""],["2007-03-02",1.95583,""],["2007-03-05",1.95583,""],["2007-03-06",1.95583,""],["2007-03-07",1.95583,""],["2007-03-08",1.95583,""],["2007-03-09",1.95583,""],["2007-03-12",1.95583,""],["2007-03-13",1.95583,""],["2007-03-14",1.95583,""],["2007-03-15",1.95583,""],["2007-03-16",1.95583,""],["2007-03-19",1.95583,""],["2007-03-20",1.95583,""],["2007-03-21",1.95583,""],["2007-03-22",1.95583,""],["2007-03-23",1.95583,""],["2007-03-26",1.95583,""],["2007-03-27",1.95583,""],["2007-03-28",1.95583,""],["2007-03-29",1.95583,""],["2007-03-30",1.95583,""],["2007-04-02",1.95583,""],["2007-04-03",1.95583,""],["2007-04-04",1.95583,""],["2007-04-05",1.95583,""],["2007-04-06",1.95583,""],["2007-04-09",1.95583,""],["2007-04-10",1.95583,""],["2007-04-11",1.95583,""],["2007-04-12",1.95583,""],["2007-04-13",1.95583,""],["2007-04-16",1.95583,""],["2007-04-17",1.95583,""],["2007-04-18",1.95583,""],["2007-04-19",1.95583,""],["2007-04-20",1.95583,""],["2007-04-23",1.95583,""],["2007-04-24",1.95583,""],["2007-04-25",1.95583,""],["2007-04-26",1.95583,""],["2007-04-27",1.95583,""],["2007-04-30",1.95583,""],["2007-05-01",1.95583,""],["2007-05-02",1.95583,""],["2007-05-03",1.95583,""],["2007-05-04",1.95583,""],["2007-05-07",1.95583,""],["2007-05-08",1.95583,""],["2007-05-09",1.95583,""],["2007-05-10",1.95583,""],["2007-05-11",1.95583,""],["2007-05-14",1.95583,""],["2007-05-15",1.95583,""],["2007-05-16",1.95583,""],["2007-05-17",1.95583,""],["2007-05-18",1.95583,""],["2007-05-21",1.95583,""],["2007-05-22",1.95583,""],["2007-05-23",1.95583,""],["2007-05-24",1.95583,""],["2007-05-25",1.95583,""],["2007-05-28",1.95583,""],["2007-05-29",1.95583,""],["2007-05-30",1.95583,""],["2007-05-31",1.95583,""],["2007-06-01",1.95583,""],["2007-06-04",1.95583,""],["2007-06-05",1.95583,""],["2007-06-06",1.95583,""],["2007-06-07",1.95583,""],["2007-06-08",1.95583,""],["2007-06-11",1.95583,""],["2007-06-12",1.95583,""],["2007-06-13",1.95583,""],["2007-06-14",1.95583,""],["2007-06-15",1.95583,""],["2007-06-18",1.95583,""],["2007-06-19",1.95583,""],["2007-06-20",1.95583,""],["2007-06-21",1.95583,""],["2007-06-22",1.95583,""],["2007-06-25",1.95583,""],["2007-06-26",1.95583,""],["2007-06-27",1.95583,""],["2007-06-28",1.95583,""],["2007-06-29",1.95583,""],["2007-07-02",1.95583,""],["2007-07-03",1.95583,""],["2007-07-04",1.95583,""],["2007-07-05",1.95583,""],["2007-07-06",1.95583,""],["2007-07-09",1.95583,""],["2007-07-10",1.95583,""],["2007-07-11",1.95583,""],["2007-07-12",1.95583,""],["2007-07-13",1.95583,""],["2007-07-16",1.95583,""],["2007-07-17",1.95583,""],["2007-07-18",1.95583,""],["2007-07-19",1.95583,""],["2007-07-20",1.95583,""],["2007-07-23",1.95583,""],["2007-07-24",1.95583,""],["2007-07-25",1.95583,""],["2007-07-26",1.95583,""],["2007-07-27",1.95583,""],["2007-07-30",1.95583,""],["2007-07-31",1.95583,""],["2007-08-01",1.95583,""],["2007-08-02",1.95583,""],["2007-08-03",1.95583,""],["2007-08-06",1.95583,""],["2007-08-07",1.95583,""],["2007-08-08",1.95583,""],["2007-08-09",1.95583,""],["2007-08-10",1.95583,""],["2007-08-13",1.95583,""],["2007-08-14",1.95583,""],["2007-08-15",1.95583,""],["2007-08-16",1.95583,""],["2007-08-17",1.95583,""],["2007-08-20",1.95583,""],["2007-08-21",1.95583,""],["2007-08-22",1.95583,""],["2007-08-23",1.95583,""],["2007-08-24",1.95583,""],["2007-08-27",1.95583,""],["2007-08-28",1.95583,""],["2007-08-29",1.95583,""],["2007-08-30",1.95583,""],["2007-08-31",1.95583,""],["2007-09-03",1.95583,""],["2007-09-04",1.95583,""],["2007-09-05",1.95583,""],["2007-09-06",1.95583,""],["2007-09-07",1.95583,""],["2007-09-10",1.95583,""],["2007-09-11",1.95583,""],["2007-09-12",1.95583,""],["2007-09-13",1.95583,""],["2007-09-14",1.95583,""],["2007-09-17",1.95583,""],["2007-09-18",1.95583,""],["2007-09-19",1.95583,""],["2007-09-20",1.95583,""],["2007-09-21",1.95583,""],["2007-09-24",1.95583,""],["2007-09-25",1.95583,""],["2007-09-26",1.95583,""],["2007-09-27",1.95583,""],["2007-09-28",1.95583,""],["2007-10-01",1.95583,""],["2007-10-02",1.95583,""],["2007-10-03",1.95583,""],["2007-10-04",1.95583,""],["2007-10-05",1.95583,""],["2007-10-08",1.95583,""],["2007-10-09",1.95583,""],["2007-10-10",1.95583,""],["2007-10-11",1.95583,""],["2007-10-12",1.95583,""],["2007-10-15",1.95583,""],["2007-10-16",1.95583,""],["2007-10-17",1.95583,""],["2007-10-18",1.95583,""],["2007-10-19",1.95583,""],["2007-10-22",1.95583,""],["2007-10-23",1.95583,""],["2007-10-24",1.95583,""],["2007-10-25",1.95583,""],["2007-10-26",1.95583,""],["2007-10-29",1.95583,""],["2007-10-30",1.95583,""],["2007-10-31",1.95583,""],["2007-11-01",1.95583,""],["2007-11-02",1.95583,""],["2007-11-05",1.95583,""],["2007-11-06",1.95583,""],["2007-11-07",1.95583,""],["2007-11-08",1.95583,""],["2007-11-09",1.95583,""],["2007-11-12",1.95583,""],["2007-11-13",1.95583,""],["2007-11-14",1.95583,""],["2007-11-15",1.95583,""],["2007-11-16",1.95583,""],["2007-11-19",1.95583,""],["2007-11-20",1.95583,""],["2007-11-21",1.95583,""],["2007-11-22",1.95583,""],["2007-11-23",1.95583,""],["2007-11-26",1.95583,""],["2007-11-27",1.95583,""],["2007-11-28",1.95583,""],["2007-11-29",1.95583,""],["2007-11-30",1.95583,""],["2007-12-03",1.95583,""],["2007-12-04",1.95583,""],["2007-12-05",1.95583,""],["2007-12-06",1.95583,""],["2007-12-07",1.95583,""],["2007-12-10",1.95583,""],["2007-12-11",1.95583,""],["2007-12-12",1.95583,""],["2007-12-13",1.95583,""],["2007-12-14",1.95583,""],["2007-12-17",1.95583,""],["2007-12-18",1.95583,""],["2007-12-19",1.95583,""],["2007-12-20",1.95583,""],["2007-12-21",1.95583,""],["2007-12-24",1.95583,""],["2007-12-25",1.95583,""],["2007-12-26",1.95583,""],["2007-12-27",1.95583,""],["2007-12-28",1.95583,""],["2007-12-31",1.95583,""],["2008-01-01",1.95583,""],["2008-01-02",1.95583,""],["2008-01-03",1.95583,""],["2008-01-04",1.95583,""],["2008-01-07",1.95583,""],["2008-01-08",1.95583,""],["2008-01-09",1.95583,""],["2008-01-10",1.95583,""],["2008-01-11",1.95583,""],["2008-01-14",1.95583,""],["2008-01-15",1.95583,""],["2008-01-16",1.95583,""],["2008-01-17",1.95583,""],["2008-01-18",1.95583,""],["2008-01-21",1.95583,""],["2008-01-22",1.95583,""],["2008-01-23",1.95583,""],["2008-01-24",1.95583,""],["2008-01-25",1.95583,""],["2008-01-28",1.95583,""],["2008-01-29",1.95583,""],["2008-01-30",1.95583,""],["2008-01-31",1.95583,""],["2008-02-01",1.95583,""],["2008-02-04",1.95583,""],["2008-02-05",1.95583,""],["2008-02-06",1.95583,""],["2008-02-07",1.95583,""],["2008-02-08",1.95583,""],["2008-02-11",1.95583,""],["2008-02-12",1.95583,""],["2008-02-13",1.95583,""],["2008-02-14",1.95583,""],["2008-02-15",1.95583,""],["2008-02-18",1.95583,""],["2008-02-19",1.95583,""],["2008-02-20",1.95583,""],["2008-02-21",1.95583,""],["2008-02-22",1.95583,""],["2008-02-25",1.95583,""],["2008-02-26",1.95583,""],["2008-02-27",1.95583,""],["2008-02-28",1.95583,""],["2008-02-29",1.95583,""],["2008-03-03",1.95583,""],["2008-03-04",1.95583,""],["2008-03-05",1.95583,""],["2008-03-06",1.95583,""],["2008-03-07",1.95583,""],["2008-03-10",1.95583,""],["2008-03-11",1.95583,""],["2008-03-12",1.95583,""],["2008-03-13",1.95583,""],["2008-03-14",1.95583,""],["2008-03-17",1.95583,""],["2008-03-18",1.95583,""],["2008-03-19",1.95583,""],["2008-03-20",1.95583,""],["2008-03-21",1.95583,""],["2008-03-24",1.95583,""],["2008-03-25",1.95583,""],["2008-03-26",1.95583,""],["2008-03-27",1.95583,""],["2008-03-28",1.95583,""],["2008-03-31",1.95583,""],["2008-04-01",1.95583,""],["2008-04-02",1.95583,""],["2008-04-03",1.95583,""],["2008-04-04",1.95583,""],["2008-04-07",1.95583,""],["2008-04-08",1.95583,""],["2008-04-09",1.95583,""],["2008-04-10",1.95583,""],["2008-04-11",1.95583,""],["2008-04-14",1.95583,""],["2008-04-15",1.95583,""],["2008-04-16",1.95583,""],["2008-04-17",1.95583,""],["2008-04-18",1.95583,""],["2008-04-21",1.95583,""],["2008-04-22",1.95583,""],["2008-04-23",1.95583,""],["2008-04-24",1.95583,""],["2008-04-25",1.95583,""],["2008-04-28",1.95583,""],["2008-04-29",1.95583,""],["2008-04-30",1.95583,""],["2008-05-01",1.95583,""],["2008-05-02",1.95583,""],["2008-05-05",1.95583,""],["2008-05-06",1.95583,""],["2008-05-07",1.95583,""],["2008-05-08",1.95583,""],["2008-05-09",1.95583,""],["2008-05-12",1.95583,""],["2008-05-13",1.95583,""],["2008-05-14",1.95583,""],["2008-05-15",1.95583,""],["2008-05-16",1.95583,""],["2008-05-19",1.95583,""],["2008-05-20",1.95583,""],["2008-05-21",1.95583,""],["2008-05-22",1.95583,""],["2008-05-23",1.95583,""],["2008-05-26",1.95583,""],["2008-05-27",1.95583,""],["2008-05-28",1.95583,""],["2008-05-29",1.95583,""],["2008-05-30",1.95583,""],["2008-06-02",1.95583,""],["2008-06-03",1.95583,""],["2008-06-04",1.95583,""],["2008-06-05",1.95583,""],["2008-06-06",1.95583,""],["2008-06-09",1.95583,""],["2008-06-10",1.95583,""],["2008-06-11",1.95583,""],["2008-06-12",1.95583,""],["2008-06-13",1.95583,""],["2008-06-16",1.95583,""],["2008-06-17",1.95583,""],["2008-06-18",1.95583,""],["2008-06-19",1.95583,""],["2008-06-20",1.95583,""],["2008-06-23",1.95583,""],["2008-06-24",1.95583,""],["2008-06-25",1.95583,""],["2008-06-26",1.95583,""],["2008-06-27",1.95583,""],["2008-06-30",1.95583,""],["2008-07-01",1.95583,""],["2008-07-02",1.95583,""],["2008-07-03",1.95583,""],["2008-07-04",1.95583,""],["2008-07-07",1.95583,""],["2008-07-08",1.95583,""],["2008-07-09",1.95583,""],["2008-07-10",1.95583,""],["2008-07-11",1.95583,""],["2008-07-14",1.95583,""],["2008-07-15",1.95583,""],["2008-07-16",1.95583,""],["2008-07-17",1.95583,""],["2008-07-18",1.95583,""],["2008-07-21",1.95583,""],["2008-07-22",1.95583,""],["2008-07-23",1.95583,""],["2008-07-24",1.95583,""],["2008-07-25",1.95583,""],["2008-07-28",1.95583,""],["2008-07-29",1.95583,""],["2008-07-30",1.95583,""],["2008-07-31",1.95583,""],["2008-08-01",1.95583,""],["2008-08-04",1.95583,""],["2008-08-05",1.95583,""],["2008-08-06",1.95583,""],["2008-08-07",1.95583,""],["2008-08-08",1.95583,""],["2008-08-11",1.95583,""],["2008-08-12",1.95583,""],["2008-08-13",1.95583,""],["2008-08-14",1.95583,""],["2008-08-15",1.95583,""],["2008-08-18",1.95583,""],["2008-08-19",1.95583,""],["2008-08-20",1.95583,""],["2008-08-21",1.95583,""],["2008-08-22",1.95583,""],["2008-08-25",1.95583,""],["2008-08-26",1.95583,""],["2008-08-27",1.95583,""],["2008-08-28",1.95583,""],["2008-08-29",1.95583,""],["2008-09-01",1.95583,""],["2008-09-02",1.95583,""],["2008-09-03",1.95583,""],["2008-09-04",1.95583,""],["2008-09-05",1.95583,""],["2008-09-08",1.95583,""],["2008-09-09",1.95583,""],["2008-09-10",1.95583,""],["2008-09-11",1.95583,""],["2008-09-12",1.95583,""],["2008-09-15",1.95583,""],["2008-09-16",1.95583,""],["2008-09-17",1.95583,""],["2008-09-18",1.95583,""],["2008-09-19",1.95583,""],["2008-09-22",1.95583,""],["2008-09-23",1.95583,""],["2008-09-24",1.95583,""],["2008-09-25",1.95583,""],["2008-09-26",1.95583,""],["2008-09-29",1.95583,""],["2008-09-30",1.95583,""],["2008-10-01",1.95583,""],["2008-10-02",1.95583,""],["2008-10-03",1.95583,""],["2008-10-06",1.95583,""],["2008-10-07",1.95583,""],["2008-10-08",1.95583,""],["2008-10-09",1.95583,""],["2008-10-10",1.95583,""],["2008-10-13",1.95583,""],["2008-10-14",1.95583,""],["2008-10-15",1.95583,""],["2008-10-16",1.95583,""],["2008-10-17",1.95583,""],["2008-10-20",1.95583,""],["2008-10-21",1.95583,""],["2008-10-22",1.95583,""],["2008-10-23",1.95583,""],["2008-10-24",1.95583,""],["2008-10-27",1.95583,""],["2008-10-28",1.95583,""],["2008-10-29",1.95583,""],["2008-10-30",1.95583,""],["2008-10-31",1.95583,""],["2008-11-03",1.95583,""],["2008-11-04",1.95583,""],["2008-11-05",1.95583,""],["2008-11-06",1.95583,""],["2008-11-07",1.95583,""],["2008-11-10",1.95583,""],["2008-11-11",1.95583,""],["2008-11-12",1.95583,""],["2008-11-13",1.95583,""],["2008-11-14",1.95583,""],["2008-11-17",1.95583,""],["2008-11-18",1.95583,""],["2008-11-19",1.95583,""],["2008-11-20",1.95583,""],["2008-11-21",1.95583,""],["2008-11-24",1.95583,""],["2008-11-25",1.95583,""],["2008-11-26",1.95583,""],["2008-11-27",1.95583,""],["2008-11-28",1.95583,""],["2008-12-01",1.95583,""],["2008-12-02",1.95583,""],["2008-12-03",1.95583,""],["2008-12-04",1.95583,""],["2008-12-05",1.95583,""],["2008-12-08",1.95583,""],["2008-12-09",1.95583,""],["2008-12-10",1.95583,""],["2008-12-11",1.95583,""],["2008-12-12",1.95583,""],["2008-12-15",1.95583,""],["2008-12-16",1.95583,""],["2008-12-17",1.95583,""],["2008-12-18",1.95583,""],["2008-12-19",1.95583,""],["2008-12-22",1.95583,""],["2008-12-23",1.95583,""],["2008-12-24",1.95583,""],["2008-12-25",1.95583,""],["2008-12-26",1.95583,""],["2008-12-29",1.95583,""],["2008-12-30",1.95583,""],["2008-12-31",1.95583,""],["2009-01-01",1.95583,""],["2009-01-02",1.95583,""],["2009-01-05",1.95583,""],["2009-01-06",1.95583,""],["2009-01-07",1.95583,""],["2009-01-08",1.95583,""],["2009-01-09",1.95583,""],["2009-01-12",1.95583,""],["2009-01-13",1.95583,""],["2009-01-14",1.95583,""],["2009-01-15",1.95583,""],["2009-01-16",1.95583,""],["2009-01-19",1.95583,""],["2009-01-20",1.95583,""],["2009-01-21",1.95583,""],["2009-01-22",1.95583,""],["2009-01-23",1.95583,""],["2009-01-26",1.95583,""],["2009-01-27",1.95583,""],["2009-01-28",1.95583,""],["2009-01-29",1.95583,""],["2009-01-30",1.95583,""],["2009-02-02",1.95583,""],["2009-02-03",1.95583,""],["2009-02-04",1.95583,""],["2009-02-05",1.95583,""],["2009-02-06",1.95583,""],["2009-02-09",1.95583,""],["2009-02-10",1.95583,""],["2009-02-11",1.95583,""],["2009-02-12",1.95583,""],["2009-02-13",1.95583,""],["2009-02-16",1.95583,""],["2009-02-17",1.95583,""],["2009-02-18",1.95583,""],["2009-02-19",1.95583,""],["2009-02-20",1.95583,""],["2009-02-23",1.95583,""],["2009-02-24",1.95583,""],["2009-02-25",1.95583,""],["2009-02-26",1.95583,""],["2009-02-27",1.95583,""],["2009-03-02",1.95583,""],["2009-03-03",1.95583,""],["2009-03-04",1.95583,""],["2009-03-05",1.95583,""],["2009-03-06",1.95583,""],["2009-03-09",1.95583,""],["2009-03-10",1.95583,""],["2009-03-11",1.95583,""],["2009-03-12",1.95583,""],["2009-03-13",1.95583,""],["2009-03-16",1.95583,""],["2009-03-17",1.95583,""],["2009-03-18",1.95583,""],["2009-03-19",1.95583,""],["2009-03-20",1.95583,""],["2009-03-23",1.95583,""],["2009-03-24",1.95583,""],["2009-03-25",1.95583,""],["2009-03-26",1.95583,""],["2009-03-27",1.95583,""],["2009-03-30",1.95583,""],["2009-03-31",1.95583,""],["2009-04-01",1.95583,""],["2009-04-02",1.95583,""],["2009-04-03",1.95583,""],["2009-04-06",1.95583,""],["2009-04-07",1.95583,""],["2009-04-08",1.95583,""],["2009-04-09",1.95583,""],["2009-04-10",1.95583,""],["2009-04-13",1.95583,""],["2009-04-14",1.95583,""],["2009-04-15",1.95583,""],["2009-04-16",1.95583,""],["2009-04-17",1.95583,""],["2009-04-20",1.95583,""],["2009-04-21",1.95583,""],["2009-04-22",1.95583,""],["2009-04-23",1.95583,""],["2009-04-24",1.95583,""],["2009-04-27",1.95583,""],["2009-04-28",1.95583,""],["2009-04-29",1.95583,""],["2009-04-30",1.95583,""],["2009-05-01",1.95583,""],["2009-05-04",1.95583,""],["2009-05-05",1.95583,""],["2009-05-06",1.95583,""],["2009-05-07",1.95583,""],["2009-05-08",1.95583,""],["2009-05-11",1.95583,""],["2009-05-12",1.95583,""],["2009-05-13",1.95583,""],["2009-05-14",1.95583,""],["2009-05-15",1.95583,""],["2009-05-18",1.95583,""],["2009-05-19",1.95583,""],["2009-05-20",1.95583,""],["2009-05-21",1.95583,""],["2009-05-22",1.95583,""],["2009-05-25",1.95583,""],["2009-05-26",1.95583,""],["2009-05-27",1.95583,""],["2009-05-28",1.95583,""],["2009-05-29",1.95583,""],["2009-06-01",1.95583,""],["2009-06-02",1.95583,""],["2009-06-03",1.95583,""],["2009-06-04",1.95583,""],["2009-06-05",1.95583,""],["2009-06-08",1.95583,""],["2009-06-09",1.95583,""],["2009-06-10",1.95583,""],["2009-06-11",1.95583,""],["2009-06-12",1.95583,""],["2009-06-15",1.95583,""],["2009-06-16",1.95583,""],["2009-06-17",1.95583,""],["2009-06-18",1.95583,""],["2009-06-19",1.95583,""],["2009-06-22",1.95583,""],["2009-06-23",1.95583,""],["2009-06-24",1.95583,""],["2009-06-25",1.95583,""],["2009-06-26",1.95583,""],["2009-06-29",1.95583,""],["2009-06-30",1.95583,""],["2009-07-01",1.95583,""],["2009-07-02",1.95583,""],["2009-07-03",1.95583,""],["2009-07-06",1.95583,""],["2009-07-07",1.95583,""],["2009-07-08",1.95583,""],["2009-07-09",1.95583,""],["2009-07-10",1.95583,""],["2009-07-13",1.95583,""],["2009-07-14",1.95583,""],["2009-07-15",1.95583,""],["2009-07-16",1.95583,""],["2009-07-17",1.95583,""],["2009-07-20",1.95583,""],["2009-07-21",1.95583,""],["2009-07-22",1.95583,""],["2009-07-23",1.95583,""],["2009-07-24",1.95583,""],["2009-07-27",1.95583,""],["2009-07-28",1.95583,""],["2009-07-29",1.95583,""],["2009-07-30",1.95583,""],["2009-07-31",1.95583,""],["2009-08-03",1.95583,""],["2009-08-04",1.95583,""],["2009-08-05",1.95583,""],["2009-08-06",1.95583,""],["2009-08-07",1.95583,""],["2009-08-10",1.95583,""],["2009-08-11",1.95583,""],["2009-08-12",1.95583,""],["2009-08-13",1.95583,""],["2009-08-14",1.95583,""],["2009-08-17",1.95583,""],["2009-08-18",1.95583,""],["2009-08-19",1.95583,""],["2009-08-20",1.95583,""],["2009-08-21",1.95583,""],["2009-08-24",1.95583,""],["2009-08-25",1.95583,""],["2009-08-26",1.95583,""],["2009-08-27",1.95583,""],["2009-08-28",1.95583,""],["2009-08-31",1.95583,""],["2009-09-01",1.95583,""],["2009-09-02",1.95583,""],["2009-09-03",1.95583,""],["2009-09-04",1.95583,""],["2009-09-07",1.95583,""],["2009-09-08",1.95583,""],["2009-09-09",1.95583,""],["2009-09-10",1.95583,""],["2009-09-11",1.95583,""],["2009-09-14",1.95583,""],["2009-09-15",1.95583,""],["2009-09-16",1.95583,""],["2009-09-17",1.95583,""],["2009-09-18",1.95583,""],["2009-09-21",1.95583,""],["2009-09-22",1.95583,""],["2009-09-23",1.95583,""],["2009-09-24",1.95583,""],["2009-09-25",1.95583,""],["2009-09-28",1.95583,""],["2009-09-29",1.95583,""],["2009-09-30",1.95583,""],["2009-10-01",1.95583,""],["2009-10-02",1.95583,""],["2009-10-05",1.95583,""],["2009-10-06",1.95583,""],["2009-10-07",1.95583,""],["2009-10-08",1.95583,""],["2009-10-09",1.95583,""],["2009-10-12",1.95583,""],["2009-10-13",1.95583,""],["2009-10-14",1.95583,""],["2009-10-15",1.95583,""],["2009-10-16",1.95583,""],["2009-10-19",1.95583,""],["2009-10-20",1.95583,""],["2009-10-21",1.95583,""],["2009-10-22",1.95583,""],["2009-10-23",1.95583,""],["2009-10-26",1.95583,""],["2009-10-27",1.95583,""],["2009-10-28",1.95583,""],["2009-10-29",1.95583,""],["2009-10-30",1.95583,""],["2009-11-02",1.95583,""],["2009-11-03",1.95583,""],["2009-11-04",1.95583,""],["2009-11-05",1.95583,""],["2009-11-06",1.95583,""],["2009-11-09",1.95583,""],["2009-11-10",1.95583,""],["2009-11-11",1.95583,""],["2009-11-12",1.95583,""],["2009-11-13",1.95583,""],["2009-11-16",1.95583,""],["2009-11-17",1.95583,""],["2009-11-18",1.95583,""],["2009-11-19",1.95583,""],["2009-11-20",1.95583,""],["2009-11-23",1.95583,""],["2009-11-24",1.95583,""],["2009-11-25",1.95583,""],["2009-11-26",1.95583,""],["2009-11-27",1.95583,""],["2009-11-30",1.95583,""],["2009-12-01",1.95583,""],["2009-12-02",1.95583,""],["2009-12-03",1.95583,""],["2009-12-04",1.95583,""],["2009-12-07",1.95583,""],["2009-12-08",1.95583,""],["2009-12-09",1.95583,""],["2009-12-10",1.95583,""],["2009-12-11",1.95583,""],["2009-12-14",1.95583,""],["2009-12-15",1.95583,""],["2009-12-16",1.95583,""],["2009-12-17",1.95583,""],["2009-12-18",1.95583,""],["2009-12-21",1.95583,""],["2009-12-22",1.95583,""],["2009-12-23",1.95583,""],["2009-12-24",1.95583,""],["2009-12-25",1.95583,""],["2009-12-28",1.95583,""],["2009-12-29",1.95583,""],["2009-12-30",1.95583,""],["2009-12-31",1.95583,""],["2010-01-01",1.95583,""],["2010-01-04",1.95583,""],["2010-01-05",1.95583,""],["2010-01-06",1.95583,""],["2010-01-07",1.95583,""],["2010-01-08",1.95583,""],["2010-01-11",1.95583,""],["2010-01-12",1.95583,""],["2010-01-13",1.95583,""],["2010-01-14",1.95583,""],["2010-01-15",1.95583,""],["2010-01-18",1.95583,""],["2010-01-19",1.95583,""],["2010-01-20",1.95583,""],["2010-01-21",1.95583,""],["2010-01-22",1.95583,""],["2010-01-25",1.95583,""],["2010-01-26",1.95583,""],["2010-01-27",1.95583,""],["2010-01-28",1.95583,""],["2010-01-29",1.95583,""],["2010-02-01",1.95583,""],["2010-02-02",1.95583,""],["2010-02-03",1.95583,""],["2010-02-04",1.95583,""],["2010-02-05",1.95583,""],["2010-02-08",1.95583,""],["2010-02-09",1.95583,""],["2010-02-10",1.95583,""],["2010-02-11",1.95583,""],["2010-02-12",1.95583,""],["2010-02-15",1.95583,""],["2010-02-16",1.95583,""],["2010-02-17",1.95583,""],["2010-02-18",1.95583,""],["2010-02-19",1.95583,""],["2010-02-22",1.95583,""],["2010-02-23",1.95583,""],["2010-02-24",1.95583,""],["2010-02-25",1.95583,""],["2010-02-26",1.95583,""],["2010-03-01",1.95583,""],["2010-03-02",1.95583,""],["2010-03-03",1.95583,""],["2010-03-04",1.95583,""],["2010-03-05",1.95583,""],["2010-03-08",1.95583,""],["2010-03-09",1.95583,""],["2010-03-10",1.95583,""],["2010-03-11",1.95583,""],["2010-03-12",1.95583,""],["2010-03-15",1.95583,""],["2010-03-16",1.95583,""],["2010-03-17",1.95583,""],["2010-03-18",1.95583,""],["2010-03-19",1.95583,""],["2010-03-22",1.95583,""],["2010-03-23",1.95583,""],["2010-03-24",1.95583,""],["2010-03-25",1.95583,""],["2010-03-26",1.95583,""],["2010-03-29",1.95583,""],["2010-03-30",1.95583,""],["2010-03-31",1.95583,""],["2010-04-01",1.95583,""],["2010-04-02",1.95583,""],["2010-04-05",1.95583,""],["2010-04-06",1.95583,""],["2010-04-07",1.95583,""],["2010-04-08",1.95583,""],["2010-04-09",1.95583,""],["2010-04-12",1.95583,""],["2010-04-13",1.95583,""],["2010-04-14",1.95583,""],["2010-04-15",1.95583,""],["2010-04-16",1.95583,""],["2010-04-19",1.95583,""],["2010-04-20",1.95583,""],["2010-04-21",1.95583,""],["2010-04-22",1.95583,""],["2010-04-23",1.95583,""],["2010-04-26",1.95583,""],["2010-04-27",1.95583,""],["2010-04-28",1.95583,""],["2010-04-29",1.95583,""],["2010-04-30",1.95583,""],["2010-05-03",1.95583,""],["2010-05-04",1.95583,""],["2010-05-05",1.95583,""],["2010-05-06",1.95583,""],["2010-05-07",1.95583,""],["2010-05-10",1.95583,""],["2010-05-11",1.95583,""],["2010-05-12",1.95583,""],["2010-05-13",1.95583,""],["2010-05-14",1.95583,""],["2010-05-17",1.95583,""],["2010-05-18",1.95583,""],["2010-05-19",1.95583,""],["2010-05-20",1.95583,""],["2010-05-21",1.95583,""],["2010-05-24",1.95583,""],["2010-05-25",1.95583,""],["2010-05-26",1.95583,""],["2010-05-27",1.95583,""],["2010-05-28",1.95583,""],["2010-05-31",1.95583,""],["2010-06-01",1.95583,""],["2010-06-02",1.95583,""],["2010-06-03",1.95583,""],["2010-06-04",1.95583,""],["2010-06-07",1.95583,""],["2010-06-08",1.95583,""],["2010-06-09",1.95583,""],["2010-06-10",1.95583,""],["2010-06-11",1.95583,""],["2010-06-14",1.95583,""],["2010-06-15",1.95583,""],["2010-06-16",1.95583,""],["2010-06-17",1.95583,""],["2010-06-18",1.95583,""],["2010-06-21",1.95583,""],["2010-06-22",1.95583,""],["2010-06-23",1.95583,""],["2010-06-24",1.95583,""],["2010-06-25",1.95583,""],["2010-06-28",1.95583,""],["2010-06-29",1.95583,""],["2010-06-30",1.95583,""],["2010-07-01",1.95583,""],["2010-07-02",1.95583,""],["2010-07-05",1.95583,""],["2010-07-06",1.95583,""],["2010-07-07",1.95583,""],["2010-07-08",1.95583,""],["2010-07-09",1.95583,""],["2010-07-12",1.95583,""],["2010-07-13",1.95583,""],["2010-07-14",1.95583,""],["2010-07-15",1.95583,""],["2010-07-16",1.95583,""],["2010-07-19",1.95583,""],["2010-07-20",1.95583,""],["2010-07-21",1.95583,""],["2010-07-22",1.95583,""],["2010-07-23",1.95583,""],["2010-07-26",1.95583,""],["2010-07-27",1.95583,""],["2010-07-28",1.95583,""],["2010-07-29",1.95583,""],["2010-07-30",1.95583,""],["2010-08-02",1.95583,""],["2010-08-03",1.95583,""],["2010-08-04",1.95583,""],["2010-08-05",1.95583,""],["2010-08-06",1.95583,""],["2010-08-09",1.95583,""],["2010-08-10",1.95583,""],["2010-08-11",1.95583,""],["2010-08-12",1.95583,""],["2010-08-13",1.95583,""],["2010-08-16",1.95583,""],["2010-08-17",1.95583,""],["2010-08-18",1.95583,""],["2010-08-19",1.95583,""],["2010-08-20",1.95583,""],["2010-08-23",1.95583,""],["2010-08-24",1.95583,""],["2010-08-25",1.95583,""],["2010-08-26",1.95583,""],["2010-08-27",1.95583,""],["2010-08-30",1.95583,""],["2010-08-31",1.95583,""],["2010-09-01",1.95583,""],["2010-09-02",1.95583,""],["2010-09-03",1.95583,""],["2010-09-06",1.95583,""],["2010-09-07",1.95583,""],["2010-09-08",1.95583,""],["2010-09-09",1.95583,""],["2010-09-10",1.95583,""],["2010-09-13",1.95583,""],["2010-09-14",1.95583,""],["2010-09-15",1.95583,""],["2010-09-16",1.95583,""],["2010-09-17",1.95583,""],["2010-09-20",1.95583,""],["2010-09-21",1.95583,""],["2010-09-22",1.95583,""],["2010-09-23",1.95583,""],["2010-09-24",1.95583,""],["2010-09-27",1.95583,""],["2010-09-28",1.95583,""],["2010-09-29",1.95583,""],["2010-09-30",1.95583,""],["2010-10-01",1.95583,""],["2010-10-04",1.95583,""],["2010-10-05",1.95583,""],["2010-10-06",1.95583,""],["2010-10-07",1.95583,""],["2010-10-08",1.95583,""],["2010-10-11",1.95583,""],["2010-10-12",1.95583,""],["2010-10-13",1.95583,""],["2010-10-14",1.95583,""],["2010-10-15",1.95583,""],["2010-10-18",1.95583,""],["2010-10-19",1.95583,""],["2010-10-20",1.95583,""],["2010-10-21",1.95583,""],["2010-10-22",1.95583,""],["2010-10-25",1.95583,""],["2010-10-26",1.95583,""],["2010-10-27",1.95583,""],["2010-10-28",1.95583,""],["2010-10-29",1.95583,""],["2010-11-01",1.95583,""],["2010-11-02",1.95583,""],["2010-11-03",1.95583,""],["2010-11-04",1.95583,""],["2010-11-05",1.95583,""],["2010-11-08",1.95583,""],["2010-11-09",1.95583,""],["2010-11-10",1.95583,""],["2010-11-11",1.95583,""],["2010-11-12",1.95583,""],["2010-11-15",1.95583,""],["2010-11-16",1.95583,""],["2010-11-17",1.95583,""],["2010-11-18",1.95583,""],["2010-11-19",1.95583,""],["2010-11-22",1.95583,""],["2010-11-23",1.95583,""],["2010-11-24",1.95583,""],["2010-11-25",1.95583,""],["2010-11-26",1.95583,""],["2010-11-29",1.95583,""],["2010-11-30",1.95583,""],["2010-12-01",1.95583,""],["2010-12-02",1.95583,""],["2010-12-03",1.95583,""],["2010-12-06",1.95583,""],["2010-12-07",1.95583,""],["2010-12-08",1.95583,""],["2010-12-09",1.95583,""],["2010-12-10",1.95583,""],["2010-12-13",1.95583,""],["2010-12-14",1.95583,""],["2010-12-15",1.95583,""],["2010-12-16",1.95583,""],["2010-12-17",1.95583,""],["2010-12-20",1.95583,""],["2010-12-21",1.95583,""],["2010-12-22",1.95583,""],["2010-12-23",1.95583,""],["2010-12-24",1.95583,""],["2010-12-27",1.95583,""],["2010-12-28",1.95583,""],["2010-12-29",1.95583,""],["2010-12-30",1.95583,""],["2010-12-31",1.95583,""],["2011-01-03",1.95583,""],["2011-01-04",1.95583,""],["2011-01-05",1.95583,""],["2011-01-06",1.95583,""],["2011-01-07",1.95583,""],["2011-01-10",1.95583,""],["2011-01-11",1.95583,""],["2011-01-12",1.95583,""],["2011-01-13",1.95583,""],["2011-01-14",1.95583,""],["2011-01-17",1.95583,""],["2011-01-18",1.95583,""],["2011-01-19",1.95583,""],["2011-01-20",1.95583,""],["2011-01-21",1.95583,""],["2011-01-24",1.95583,""],["2011-01-25",1.95583,""],["2011-01-26",1.95583,""],["2011-01-27",1.95583,""],["2011-01-28",1.95583,""],["2011-01-31",1.95583,""],["2011-02-01",1.95583,""],["2011-02-02",1.95583,""],["2011-02-03",1.95583,""],["2011-02-04",1.95583,""],["2011-02-07",1.95583,""],["2011-02-08",1.95583,""],["2011-02-09",1.95583,""],["2011-02-10",1.95583,""],["2011-02-11",1.95583,""],["2011-02-14",1.95583,""],["2011-02-15",1.95583,""],["2011-02-16",1.95583,""],["2011-02-17",1.95583,""],["2011-02-18",1.95583,""],["2011-02-21",1.95583,""],["2011-02-22",1.95583,""],["2011-02-23",1.95583,""],["2011-02-24",1.95583,""],["2011-02-25",1.95583,""],["2011-02-28",1.95583,""],["2011-03-01",1.95583,""],["2011-03-02",1.95583,""],["2011-03-03",1.95583,""],["2011-03-04",1.95583,""],["2011-03-07",1.95583,""],["2011-03-08",1.95583,""],["2011-03-09",1.95583,""],["2011-03-10",1.95583,""],["2011-03-11",1.95583,""],["2011-03-14",1.95583,""],["2011-03-15",1.95583,""],["2011-03-16",1.95583,""],["2011-03-17",1.95583,""],["2011-03-18",1.95583,""],["2011-03-21",1.95583,""],["2011-03-22",1.95583,""],["2011-03-23",1.95583,""],["2011-03-24",1.95583,""],["2011-03-25",1.95583,""],["2011-03-28",1.95583,""],["2011-03-29",1.95583,""],["2011-03-30",1.95583,""],["2011-03-31",1.95583,""],["2011-04-01",1.95583,""],["2011-04-04",1.95583,""],["2011-04-05",1.95583,""],["2011-04-06",1.95583,""],["2011-04-07",1.95583,""],["2011-04-08",1.95583,""],["2011-04-11",1.95583,""],["2011-04-12",1.95583,""],["2011-04-13",1.95583,""],["2011-04-14",1.95583,""],["2011-04-15",1.95583,""],["2011-04-18",1.95583,""],["2011-04-19",1.95583,""],["2011-04-20",1.95583,""],["2011-04-21",1.95583,""],["2011-04-22",1.95583,""],["2011-04-25",1.95583,""],["2011-04-26",1.95583,""],["2011-04-27",1.95583,""],["2011-04-28",1.95583,""],["2011-04-29",1.95583,""],["2011-05-02",1.95583,""],["2011-05-03",1.95583,""],["2011-05-04",1.95583,""],["2011-05-05",1.95583,""],["2011-05-06",1.95583,""],["2011-05-09",1.95583,""],["2011-05-10",1.95583,""],["2011-05-11",1.95583,""],["2011-05-12",1.95583,""],["2011-05-13",1.95583,""],["2011-05-16",1.95583,""],["2011-05-17",1.95583,""],["2011-05-18",1.95583,""],["2011-05-19",1.95583,""],["2011-05-20",1.95583,""],["2011-05-23",1.95583,""],["2011-05-24",1.95583,""],["2011-05-25",1.95583,""],["2011-05-26",1.95583,""],["2011-05-27",1.95583,""],["2011-05-30",1.95583,""],["2011-05-31",1.95583,""],["2011-06-01",1.95583,""],["2011-06-02",1.95583,""],["2011-06-03",1.95583,""],["2011-06-06",1.95583,""],["2011-06-07",1.95583,""],["2011-06-08",1.95583,""],["2011-06-09",1.95583,""],["2011-06-10",1.95583,""],["2011-06-13",1.95583,""],["2011-06-14",1.95583,""],["2011-06-15",1.95583,""],["2011-06-16",1.95583,""],["2011-06-17",1.95583,""],["2011-06-20",1.95583,""],["2011-06-21",1.95583,""],["2011-06-22",1.95583,""],["2011-06-23",1.95583,""],["2011-06-24",1.95583,""],["2011-06-27",1.95583,""],["2011-06-28",1.95583,""],["2011-06-29",1.95583,""],["2011-06-30",1.95583,""],["2011-07-01",1.95583,""],["2011-07-04",1.95583,""],["2011-07-05",1.95583,""],["2011-07-06",1.95583,""],["2011-07-07",1.95583,""],["2011-07-08",1.95583,""],["2011-07-11",1.95583,""],["2011-07-12",1.95583,""],["2011-07-13",1.95583,""],["2011-07-14",1.95583,""],["2011-07-15",1.95583,""],["2011-07-18",1.95583,""],["2011-07-19",1.95583,""],["2011-07-20",1.95583,""],["2011-07-21",1.95583,""],["2011-07-22",1.95583,""],["2011-07-25",1.95583,""],["2011-07-26",1.95583,""],["2011-07-27",1.95583,""],["2011-07-28",1.95583,""],["2011-07-29",1.95583,""],["2011-08-01",1.95583,""],["2011-08-02",1.95583,""],["2011-08-03",1.95583,""],["2011-08-04",1.95583,""],["2011-08-05",1.95583,""],["2011-08-08",1.95583,""],["2011-08-09",1.95583,""],["2011-08-10",1.95583,""],["2011-08-11",1.95583,""],["2011-08-12",1.95583,""],["2011-08-15",1.95583,""],["2011-08-16",1.95583,""],["2011-08-17",1.95583,""],["2011-08-18",1.95583,""],["2011-08-19",1.95583,""],["2011-08-22",1.95583,""],["2011-08-23",1.95583,""],["2011-08-24",1.95583,""],["2011-08-25",1.95583,""],["2011-08-26",1.95583,""],["2011-08-29",1.95583,""],["2011-08-30",1.95583,""],["2011-08-31",1.95583,""],["2011-09-01",1.95583,""],["2011-09-02",1.95583,""],["2011-09-05",1.95583,""],["2011-09-06",1.95583,""],["2011-09-07",1.95583,""],["2011-09-08",1.95583,""],["2011-09-09",1.95583,""],["2011-09-12",1.95583,""],["2011-09-13",1.95583,""],["2011-09-14",1.95583,""],["2011-09-15",1.95583,""],["2011-09-16",1.95583,""],["2011-09-19",1.95583,""],["2011-09-20",1.95583,""],["2011-09-21",1.95583,""],["2011-09-22",1.95583,""],["2011-09-23",1.95583,""],["2011-09-26",1.95583,""],["2011-09-27",1.95583,""],["2011-09-28",1.95583,""],["2011-09-29",1.95583,""],["2011-09-30",1.95583,""],["2011-10-03",1.95583,""],["2011-10-04",1.95583,""],["2011-10-05",1.95583,""],["2011-10-06",1.95583,""],["2011-10-07",1.95583,""],["2011-10-10",1.95583,""],["2011-10-11",1.95583,""],["2011-10-12",1.95583,""],["2011-10-13",1.95583,""],["2011-10-14",1.95583,""],["2011-10-17",1.95583,""],["2011-10-18",1.95583,""],["2011-10-19",1.95583,""],["2011-10-20",1.95583,""],["2011-10-21",1.95583,""],["2011-10-24",1.95583,""],["2011-10-25",1.95583,""],["2011-10-26",1.95583,""],["2011-10-27",1.95583,""],["2011-10-28",1.95583,""],["2011-10-31",1.95583,""],["2011-11-01",1.95583,""],["2011-11-02",1.95583,""],["2011-11-03",1.95583,""],["2011-11-04",1.95583,""],["2011-11-07",1.95583,""],["2011-11-08",1.95583,""],["2011-11-09",1.95583,""],["2011-11-10",1.95583,""],["2011-11-11",1.95583,""],["2011-11-14",1.95583,""],["2011-11-15",1.95583,""],["2011-11-16",1.95583,""],["2011-11-17",1.95583,""],["2011-11-18",1.95583,""],["2011-11-21",1.95583,""],["2011-11-22",1.95583,""],["2011-11-23",1.95583,""],["2011-11-24",1.95583,""],["2011-11-25",1.95583,""],["2011-11-28",1.95583,""],["2011-11-29",1.95583,""],["2011-11-30",1.95583,""],["2011-12-01",1.95583,""],["2011-12-02",1.95583,""],["2011-12-05",1.95583,""],["2011-12-06",1.95583,""],["2011-12-07",1.95583,""],["2011-12-08",1.95583,""],["2011-12-09",1.95583,""],["2011-12-12",1.95583,""],["2011-12-13",1.95583,""],["2011-12-14",1.95583,""],["2011-12-15",1.95583,""],["2011-12-16",1.95583,""],["2011-12-19",1.95583,""],["2011-12-20",1.95583,""],["2011-12-21",1.95583,""],["2011-12-22",1.95583,""],["2011-12-23",1.95583,""],["2011-12-26",1.95583,""],["2011-12-27",1.95583,""],["2011-12-28",1.95583,""],["2011-12-29",1.95583,""],["2011-12-30",1.95583,""],["2012-01-02",1.95583,""],["2012-01-03",1.95583,""],["2012-01-04",1.95583,""],["2012-01-05",1.95583,""],["2012-01-06",1.95583,""],["2012-01-09",1.95583,""],["2012-01-10",1.95583,""],["2012-01-11",1.95583,""],["2012-01-12",1.95583,""],["2012-01-13",1.95583,""],["2012-01-16",1.95583,""],["2012-01-17",1.95583,""],["2012-01-18",1.95583,""],["2012-01-19",1.95583,""],["2012-01-20",1.95583,""],["2012-01-23",1.95583,""],["2012-01-24",1.95583,""],["2012-01-25",1.95583,""],["2012-01-26",1.95583,""],["2012-01-27",1.95583,""],["2012-01-30",1.95583,""],["2012-01-31",1.95583,""],["2012-02-01",1.95583,""],["2012-02-02",1.95583,""],["2012-02-03",1.95583,""],["2012-02-06",1.95583,""],["2012-02-07",1.95583,""],["2012-02-08",1.95583,""],["2012-02-09",1.95583,""],["2012-02-10",1.95583,""],["2012-02-13",1.95583,""],["2012-02-14",1.95583,""],["2012-02-15",1.95583,""],["2012-02-16",1.95583,""],["2012-02-17",1.95583,""],["2012-02-20",1.95583,""],["2012-02-21",1.95583,""],["2012-02-22",1.95583,""],["2012-02-23",1.95583,""],["2012-02-24",1.95583,""],["2012-02-27",1.95583,""],["2012-02-28",1.95583,""],["2012-02-29",1.95583,""],["2012-03-01",1.95583,""],["2012-03-02",1.95583,""],["2012-03-05",1.95583,""],["2012-03-06",1.95583,""],["2012-03-07",1.95583,""],["2012-03-08",1.95583,""],["2012-03-09",1.95583,""],["2012-03-12",1.95583,""],["2012-03-13",1.95583,""],["2012-03-14",1.95583,""],["2012-03-15",1.95583,""],["2012-03-16",1.95583,""],["2012-03-19",1.95583,""],["2012-03-20",1.95583,""],["2012-03-21",1.95583,""],["2012-03-22",1.95583,""],["2012-03-23",1.95583,""],["2012-03-26",1.95583,""],["2012-03-27",1.95583,""],["2012-03-28",1.95583,""],["2012-03-29",1.95583,""],["2012-03-30",1.95583,""],["2012-04-02",1.95583,""],["2012-04-03",1.95583,""],["2012-04-04",1.95583,""],["2012-04-05",1.95583,""],["2012-04-06",1.95583,""],["2012-04-09",1.95583,""],["2012-04-10",1.95583,""],["2012-04-11",1.95583,""],["2012-04-12",1.95583,""],["2012-04-13",1.95583,""],["2012-04-16",1.95583,""],["2012-04-17",1.95583,""],["2012-04-18",1.95583,""],["2012-04-19",1.95583,""],["2012-04-20",1.95583,""],["2012-04-23",1.95583,""],["2012-04-24",1.95583,""],["2012-04-25",1.95583,""],["2012-04-26",1.95583,""],["2012-04-27",1.95583,""],["2012-04-30",1.95583,""],["2012-05-01",1.95583,""],["2012-05-02",1.95583,""],["2012-05-03",1.95583,""],["2012-05-04",1.95583,""],["2012-05-07",1.95583,""],["2012-05-08",1.95583,""],["2012-05-09",1.95583,""],["2012-05-10",1.95583,""],["2012-05-11",1.95583,""],["2012-05-14",1.95583,""],["2012-05-15",1.95583,""],["2012-05-16",1.95583,""],["2012-05-17",1.95583,""],["2012-05-18",1.95583,""],["2012-05-21",1.95583,""],["2012-05-22",1.95583,""],["2012-05-23",1.95583,""],["2012-05-24",1.95583,""],["2012-05-25",1.95583,""],["2012-05-28",1.95583,""],["2012-05-29",1.95583,""],["2012-05-30",1.95583,""],["2012-05-31",1.95583,""],["2012-06-01",1.95583,""],["2012-06-04",1.95583,""],["2012-06-05",1.95583,""],["2012-06-06",1.95583,""],["2012-06-07",1.95583,""],["2012-06-08",1.95583,""],["2012-06-11",1.95583,""],["2012-06-12",1.95583,""],["2012-06-13",1.95583,""],["2012-06-14",1.95583,""],["2012-06-15",1.95583,""],["2012-06-18",1.95583,""],["2012-06-19",1.95583,""],["2012-06-20",1.95583,""],["2012-06-21",1.95583,""],["2012-06-22",1.95583,""],["2012-06-25",1.95583,""],["2012-06-26",1.95583,""],["2012-06-27",1.95583,""],["2012-06-28",1.95583,""],["2012-06-29",1.95583,""],["2012-07-02",1.95583,""],["2012-07-03",1.95583,""],["2012-07-04",1.95583,""],["2012-07-05",1.95583,""],["2012-07-06",1.95583,""],["2012-07-09",1.95583,""],["2012-07-10",1.95583,""],["2012-07-11",1.95583,""],["2012-07-12",1.95583,""],["2012-07-13",1.95583,""],["2012-07-16",1.95583,""],["2012-07-17",1.95583,""],["2012-07-18",1.95583,""],["2012-07-19",1.95583,""],["2012-07-20",1.95583,""],["2012-07-23",1.95583,""],["2012-07-24",1.95583,""],["2012-07-25",1.95583,""],["2012-07-26",1.95583,""],["2012-07-27",1.95583,""],["2012-07-30",1.95583,""],["2012-07-31",1.95583,""],["2012-08-01",1.95583,""],["2012-08-02",1.95583,""],["2012-08-03",1.95583,""],["2012-08-06",1.95583,""],["2012-08-07",1.95583,""],["2012-08-08",1.95583,""],["2012-08-09",1.95583,""],["2012-08-10",1.95583,""],["2012-08-13",1.95583,""],["2012-08-14",1.95583,""],["2012-08-15",1.95583,""],["2012-08-16",1.95583,""],["2012-08-17",1.95583,""],["2012-08-20",1.95583,""],["2012-08-21",1.95583,""],["2012-08-22",1.95583,""],["2012-08-23",1.95583,""],["2012-08-24",1.95583,""],["2012-08-27",1.95583,""],["2012-08-28",1.95583,""],["2012-08-29",1.95583,""],["2012-08-30",1.95583,""],["2012-08-31",1.95583,""],["2012-09-03",1.95583,""],["2012-09-04",1.95583,""],["2012-09-05",1.95583,""],["2012-09-06",1.95583,""],["2012-09-07",1.95583,""],["2012-09-10",1.95583,""],["2012-09-11",1.95583,""],["2012-09-12",1.95583,""],["2012-09-13",1.95583,""],["2012-09-14",1.95583,""],["2012-09-17",1.95583,""],["2012-09-18",1.95583,""],["2012-09-19",1.95583,""],["2012-09-20",1.95583,""],["2012-09-21",1.95583,""],["2012-09-24",1.95583,""],["2012-09-25",1.95583,""],["2012-09-26",1.95583,""],["2012-09-27",1.95583,""],["2012-09-28",1.95583,""],["2012-10-01",1.95583,""],["2012-10-02",1.95583,""],["2012-10-03",1.95583,""],["2012-10-04",1.95583,""],["2012-10-05",1.95583,""],["2012-10-08",1.95583,""],["2012-10-09",1.95583,""],["2012-10-10",1.95583,""],["2012-10-11",1.95583,""],["2012-10-12",1.95583,""],["2012-10-15",1.95583,""],["2012-10-16",1.95583,""],["2012-10-17",1.95583,""],["2012-10-18",1.95583,""],["2012-10-19",1.95583,""],["2012-10-22",1.95583,""],["2012-10-23",1.95583,""],["2012-10-24",1.95583,""],["2012-10-25",1.95583,""],["2012-10-26",1.95583,""],["2012-10-29",1.95583,""],["2012-10-30",1.95583,""],["2012-10-31",1.95583,""],["2012-11-01",1.95583,""],["2012-11-02",1.95583,""],["2012-11-05",1.95583,""],["2012-11-06",1.95583,""],["2012-11-07",1.95583,""],["2012-11-08",1.95583,""],["2012-11-09",1.95583,""],["2012-11-12",1.95583,""],["2012-11-13",1.95583,""],["2012-11-14",1.95583,""],["2012-11-15",1.95583,""],["2012-11-16",1.95583,""],["2012-11-19",1.95583,""],["2012-11-20",1.95583,""],["2012-11-21",1.95583,""],["2012-11-22",1.95583,""],["2012-11-23",1.95583,""],["2012-11-26",1.95583,""],["2012-11-27",1.95583,""],["2012-11-28",1.95583,""],["2012-11-29",1.95583,""],["2012-11-30",1.95583,""],["2012-12-03",1.95583,""],["2012-12-04",1.95583,""],["2012-12-05",1.95583,""],["2012-12-06",1.95583,""],["2012-12-07",1.95583,""],["2012-12-10",1.95583,""],["2012-12-11",1.95583,""],["2012-12-12",1.95583,""],["2012-12-13",1.95583,""],["2012-12-14",1.95583,""],["2012-12-17",1.95583,""],["2012-12-18",1.95583,""],["2012-12-19",1.95583,""],["2012-12-20",1.95583,""],["2012-12-21",1.95583,""],["2012-12-24",1.95583,""],["2012-12-25",1.95583,""],["2012-12-26",1.95583,""],["2012-12-27",1.95583,""],["2012-12-28",1.95583,""],["2012-12-31",1.95583,""],["2013-01-01",1.95583,""],["2013-01-02",1.95583,""],["2013-01-03",1.95583,""],["2013-01-04",1.95583,""],["2013-01-07",1.95583,""],["2013-01-08",1.95583,""],["2013-01-09",1.95583,""],["2013-01-10",1.95583,""],["2013-01-11",1.95583,""],["2013-01-14",1.95583,""],["2013-01-15",1.95583,""],["2013-01-16",1.95583,""],["2013-01-17",1.95583,""],["2013-01-18",1.95583,""],["2013-01-21",1.95583,""],["2013-01-22",1.95583,""],["2013-01-23",1.95583,""],["2013-01-24",1.95583,""],["2013-01-25",1.95583,""],["2013-01-28",1.95583,""],["2013-01-29",1.95583,""],["2013-01-30",1.95583,""],["2013-01-31",1.95583,""],["2013-02-01",1.95583,""],["2013-02-04",1.95583,""],["2013-02-05",1.95583,""],["2013-02-06",1.95583,""],["2013-02-07",1.95583,""],["2013-02-08",1.95583,""],["2013-02-11",1.95583,""],["2013-02-12",1.95583,""],["2013-02-13",1.95583,""],["2013-02-14",1.95583,""],["2013-02-15",1.95583,""],["2013-02-18",1.95583,""],["2013-02-19",1.95583,""],["2013-02-20",1.95583,""],["2013-02-21",1.95583,""],["2013-02-22",1.95583,""],["2013-02-25",1.95583,""],["2013-02-26",1.95583,""],["2013-02-27",1.95583,""],["2013-02-28",1.95583,""],["2013-03-01",1.95583,""],["2013-03-04",1.95583,""],["2013-03-05",1.95583,""],["2013-03-06",1.95583,""],["2013-03-07",1.95583,""],["2013-03-08",1.95583,""],["2013-03-11",1.95583,""],["2013-03-12",1.95583,""],["2013-03-13",1.95583,""],["2013-03-14",1.95583,""],["2013-03-15",1.95583,""],["2013-03-18",1.95583,""],["2013-03-19",1.95583,""],["2013-03-20",1.95583,""],["2013-03-21",1.95583,""],["2013-03-22",1.95583,""],["2013-03-25",1.95583,""],["2013-03-26",1.95583,""],["2013-03-27",1.95583,""],["2013-03-28",1.95583,""],["2013-03-29",1.95583,""],["2013-04-01",1.95583,""],["2013-04-02",1.95583,""],["2013-04-03",1.95583,""],["2013-04-04",1.95583,""],["2013-04-05",1.95583,""],["2013-04-08",1.95583,""],["2013-04-09",1.95583,""],["2013-04-10",1.95583,""],["2013-04-11",1.95583,""],["2013-04-12",1.95583,""],["2013-04-15",1.95583,""],["2013-04-16",1.95583,""],["2013-04-17",1.95583,""],["2013-04-18",1.95583,""],["2013-04-19",1.95583,""],["2013-04-22",1.95583,""],["2013-04-23",1.95583,""],["2013-04-24",1.95583,""],["2013-04-25",1.95583,""],["2013-04-26",1.95583,""],["2013-04-29",1.95583,""],["2013-04-30",1.95583,""],["2013-05-01",1.95583,""],["2013-05-02",1.95583,""],["2013-05-03",1.95583,""],["2013-05-06",1.95583,""],["2013-05-07",1.95583,""],["2013-05-08",1.95583,""],["2013-05-09",1.95583,""],["2013-05-10",1.95583,""],["2013-05-13",1.95583,""],["2013-05-14",1.95583,""],["2013-05-15",1.95583,""],["2013-05-16",1.95583,""],["2013-05-17",1.95583,""],["2013-05-20",1.95583,""],["2013-05-21",1.95583,""],["2013-05-22",1.95583,""],["2013-05-23",1.95583,""],["2013-05-24",1.95583,""],["2013-05-27",1.95583,""],["2013-05-28",1.95583,""],["2013-05-29",1.95583,""],["2013-05-30",1.95583,""],["2013-05-31",1.95583,""],["2013-06-03",1.95583,""],["2013-06-04",1.95583,""],["2013-06-05",1.95583,""],["2013-06-06",1.95583,""],["2013-06-07",1.95583,""],["2013-06-10",1.95583,""],["2013-06-11",1.95583,""],["2013-06-12",1.95583,""],["2013-06-13",1.95583,""],["2013-06-14",1.95583,""],["2013-06-17",1.95583,""],["2013-06-18",1.95583,""],["2013-06-19",1.95583,""],["2013-06-20",1.95583,""],["2013-06-21",1.95583,""],["2013-06-24",1.95583,""],["2013-06-25",1.95583,""],["2013-06-26",1.95583,""],["2013-06-27",1.95583,""],["2013-06-28",1.95583,""],["2013-07-01",1.95583,""],["2013-07-02",1.95583,""],["2013-07-03",1.95583,""],["2013-07-04",1.95583,""],["2013-07-05",1.95583,""],["2013-07-08",1.95583,""],["2013-07-09",1.95583,""],["2013-07-10",1.95583,""],["2013-07-11",1.95583,""],["2013-07-12",1.95583,""],["2013-07-15",1.95583,""],["2013-07-16",1.95583,""],["2013-07-17",1.95583,""],["2013-07-18",1.95583,""],["2013-07-19",1.95583,""],["2013-07-22",1.95583,""],["2013-07-23",1.95583,""],["2013-07-24",1.95583,""],["2013-07-25",1.95583,""],["2013-07-26",1.95583,""],["2013-07-29",1.95583,""],["2013-07-30",1.95583,""],["2013-07-31",1.95583,""],["2013-08-01",1.95583,""],["2013-08-02",1.95583,""],["2013-08-05",1.95583,""],["2013-08-06",1.95583,""],["2013-08-07",1.95583,""],["2013-08-08",1.95583,""],["2013-08-09",1.95583,""],["2013-08-12",1.95583,""],["2013-08-13",1.95583,""],["2013-08-14",1.95583,""],["2013-08-15",1.95583,""],["2013-08-16",1.95583,""],["2013-08-19",1.95583,""],["2013-08-20",1.95583,""],["2013-08-21",1.95583,""],["2013-08-22",1.95583,""],["2013-08-23",1.95583,""],["2013-08-26",1.95583,""],["2013-08-27",1.95583,""],["2013-08-28",1.95583,""],["2013-08-29",1.95583,""],["2013-08-30",1.95583,""],["2013-09-02",1.95583,""],["2013-09-03",1.95583,""],["2013-09-04",1.95583,""],["2013-09-05",1.95583,""],["2013-09-06",1.95583,""],["2013-09-09",1.95583,""],["2013-09-10",1.95583,""],["2013-09-11",1.95583,""],["2013-09-12",1.95583,""],["2013-09-13",1.95583,""],["2013-09-16",1.95583,""],["2013-09-17",1.95583,""],["2013-09-18",1.95583,""],["2013-09-19",1.95583,""],["2013-09-20",1.95583,""],["2013-09-23",1.95583,""],["2013-09-24",1.95583,""],["2013-09-25",1.95583,""],["2013-09-26",1.95583,""],["2013-09-27",1.95583,""],["2013-09-30",1.95583,""],["2013-10-01",1.95583,""],["2013-10-02",1.95583,""],["2013-10-03",1.95583,""],["2013-10-04",1.95583,""],["2013-10-07",1.95583,""],["2013-10-08",1.95583,""],["2013-10-09",1.95583,""],["2013-10-10",1.95583,""],["2013-10-11",1.95583,""],["2013-10-14",1.95583,""],["2013-10-15",1.95583,""],["2013-10-16",1.95583,""],["2013-10-17",1.95583,""],["2013-10-18",1.95583,""],["2013-10-21",1.95583,""],["2013-10-22",1.95583,""],["2013-10-23",1.95583,""],["2013-10-24",1.95583,""],["2013-10-25",1.95583,""],["2013-10-28",1.95583,""],["2013-10-29",1.95583,""],["2013-10-30",1.95583,""],["2013-10-31",1.95583,""],["2013-11-01",1.95583,""],["2013-11-04",1.95583,""],["2013-11-05",1.95583,""],["2013-11-06",1.95583,""],["2013-11-07",1.95583,""],["2013-11-08",1.95583,""],["2013-11-11",1.95583,""],["2013-11-12",1.95583,""],["2013-11-13",1.95583,""],["2013-11-14",1.95583,""],["2013-11-15",1.95583,""],["2013-11-18",1.95583,""],["2013-11-19",1.95583,""],["2013-11-20",1.95583,""],["2013-11-21",1.95583,""],["2013-11-22",1.95583,""],["2013-11-25",1.95583,""],["2013-11-26",1.95583,""],["2013-11-27",1.95583,""],["2013-11-28",1.95583,""],["2013-11-29",1.95583,""],["2013-12-02",1.95583,""],["2013-12-03",1.95583,""],["2013-12-04",1.95583,""],["2013-12-05",1.95583,""],["2013-12-06",1.95583,""],["2013-12-09",1.95583,""],["2013-12-10",1.95583,""],["2013-12-11",1.95583,""],["2013-12-12",1.95583,""],["2013-12-13",1.95583,""],["2013-12-16",1.95583,""],["2013-12-17",1.95583,""],["2013-12-18",1.95583,""],["2013-12-19",1.95583,""],["2013-12-20",1.95583,""],["2013-12-23",1.95583,""],["2013-12-24",1.95583,""],["2013-12-25",1.95583,""],["2013-12-26",1.95583,""],["2013-12-27",1.95583,""],["2013-12-30",1.95583,""],["2013-12-31",1.95583,""],["2014-01-01",1.95583,""],["2014-01-02",1.95583,""],["2014-01-03",1.95583,""],["2014-01-06",1.95583,""],["2014-01-07",1.95583,""],["2014-01-08",1.95583,""],["2014-01-09",1.95583,""],["2014-01-10",1.95583,""],["2014-01-13",1.95583,""],["2014-01-14",1.95583,""],["2014-01-15",1.95583,""],["2014-01-16",1.95583,""],["2014-01-17",1.95583,""],["2014-01-20",1.95583,""],["2014-01-21",1.95583,""],["2014-01-22",1.95583,""],["2014-01-23",1.95583,""],["2014-01-24",1.95583,""],["2014-01-27",1.95583,""],["2014-01-28",1.95583,""],["2014-01-29",1.95583,""],["2014-01-30",1.95583,""],["2014-01-31",1.95583,""],["2014-02-03",1.95583,""],["2014-02-04",1.95583,""],["2014-02-05",1.95583,""],["2014-02-06",1.95583,""],["2014-02-07",1.95583,""],["2014-02-10",1.95583,""],["2014-02-11",1.95583,""],["2014-02-12",1.95583,""],["2014-02-13",1.95583,""],["2014-02-14",1.95583,""],["2014-02-17",1.95583,""],["2014-02-18",1.95583,""],["2014-02-19",1.95583,""],["2014-02-20",1.95583,""],["2014-02-21",1.95583,""],["2014-02-24",1.95583,""],["2014-02-25",1.95583,""],["2014-02-26",1.95583,""],["2014-02-27",1.95583,""],["2014-02-28",1.95583,""],["2014-03-03",1.95583,""],["2014-03-04",1.95583,""],["2014-03-05",1.95583,""],["2014-03-06",1.95583,""],["2014-03-07",1.95583,""],["2014-03-10",1.95583,""],["2014-03-11",1.95583,""],["2014-03-12",1.95583,""],["2014-03-13",1.95583,""],["2014-03-14",1.95583,""],["2014-03-17",1.95583,""],["2014-03-18",1.95583,""],["2014-03-19",1.95583,""],["2014-03-20",1.95583,""],["2014-03-21",1.95583,""],["2014-03-24",1.95583,""],["2014-03-25",1.95583,""],["2014-03-26",1.95583,""],["2014-03-27",1.95583,""],["2014-03-28",1.95583,""],["2014-03-31",1.95583,""],["2014-04-01",1.95583,""],["2014-04-02",1.95583,""],["2014-04-03",1.95583,""],["2014-04-04",1.95583,""],["2014-04-07",1.95583,""],["2014-04-08",1.95583,""],["2014-04-09",1.95583,""],["2014-04-10",1.95583,""],["2014-04-11",1.95583,""],["2014-04-14",1.95583,""],["2014-04-15",1.95583,""],["2014-04-16",1.95583,""],["2014-04-17",1.95583,""],["2014-04-18",1.95583,""],["2014-04-21",1.95583,""],["2014-04-22",1.95583,""],["2014-04-23",1.95583,""],["2014-04-24",1.95583,""],["2014-04-25",1.95583,""],["2014-04-28",1.95583,""],["2014-04-29",1.95583,""],["2014-04-30",1.95583,""],["2014-05-01",1.95583,""],["2014-05-02",1.95583,""],["2014-05-05",1.95583,""],["2014-05-06",1.95583,""],["2014-05-07",1.95583,""],["2014-05-08",1.95583,""],["2014-05-09",1.95583,""],["2014-05-12",1.95583,""],["2014-05-13",1.95583,""],["2014-05-14",1.95583,""],["2014-05-15",1.95583,""],["2014-05-16",1.95583,""],["2014-05-19",1.95583,""],["2014-05-20",1.95583,""],["2014-05-21",1.95583,""],["2014-05-22",1.95583,""],["2014-05-23",1.95583,""],["2014-05-26",1.95583,""],["2014-05-27",1.95583,""],["2014-05-28",1.95583,""],["2014-05-29",1.95583,""],["2014-05-30",1.95583,""],["2014-06-02",1.95583,""],["2014-06-03",1.95583,""],["2014-06-04",1.95583,""],["2014-06-05",1.95583,""],["2014-06-06",1.95583,""],["2014-06-09",1.95583,""],["2014-06-10",1.95583,""],["2014-06-11",1.95583,""],["2014-06-12",1.95583,""],["2014-06-13",1.95583,""],["2014-06-16",1.95583,""],["2014-06-17",1.95583,""],["2014-06-18",1.95583,""],["2014-06-19",1.95583,""],["2014-06-20",1.95583,""],["2014-06-23",1.95583,""],["2014-06-24",1.95583,""],["2014-06-25",1.95583,""],["2014-06-26",1.95583,""],["2014-06-27",1.95583,""],["2014-06-30",1.95583,""],["2014-07-01",1.95583,""],["2014-07-02",1.95583,""],["2014-07-03",1.95583,""],["2014-07-04",1.95583,""],["2014-07-07",1.95583,""],["2014-07-08",1.95583,""],["2014-07-09",1.95583,""],["2014-07-10",1.95583,""],["2014-07-11",1.95583,""],["2014-07-14",1.95583,""],["2014-07-15",1.95583,""],["2014-07-16",1.95583,""],["2014-07-17",1.95583,""],["2014-07-18",1.95583,""],["2014-07-21",1.95583,""],["2014-07-22",1.95583,""],["2014-07-23",1.95583,""],["2014-07-24",1.95583,""],["2014-07-25",1.95583,""],["2014-07-28",1.95583,""],["2014-07-29",1.95583,""],["2014-07-30",1.95583,""],["2014-07-31",1.95583,""],["2014-08-01",1.95583,""],["2014-08-04",1.95583,""],["2014-08-05",1.95583,""],["2014-08-06",1.95583,""],["2014-08-07",1.95583,""],["2014-08-08",1.95583,""],["2014-08-11",1.95583,""],["2014-08-12",1.95583,""],["2014-08-13",1.95583,""],["2014-08-14",1.95583,""],["2014-08-15",1.95583,""],["2014-08-18",1.95583,""],["2014-08-19",1.95583,""],["2014-08-20",1.95583,""],["2014-08-21",1.95583,""],["2014-08-22",1.95583,""],["2014-08-25",1.95583,""],["2014-08-26",1.95583,""],["2014-08-27",1.95583,""],["2014-08-28",1.95583,""],["2014-08-29",1.95583,""],["2014-09-01",1.95583,""],["2014-09-02",1.95583,""],["2014-09-03",1.95583,""],["2014-09-04",1.95583,""],["2014-09-05",1.95583,""],["2014-09-08",1.95583,""],["2014-09-09",1.95583,""],["2014-09-10",1.95583,""],["2014-09-11",1.95583,""],["2014-09-12",1.95583,""],["2014-09-15",1.95583,""],["2014-09-16",1.95583,""],["2014-09-17",1.95583,""],["2014-09-18",1.95583,""],["2014-09-19",1.95583,""],["2014-09-22",1.95583,""],["2014-09-23",1.95583,""],["2014-09-24",1.95583,""],["2014-09-25",1.95583,""],["2014-09-26",1.95583,""],["2014-09-29",1.95583,""],["2014-09-30",1.95583,""],["2014-10-01",1.95583,""],["2014-10-02",1.95583,""],["2014-10-03",1.95583,""],["2014-10-06",1.95583,""],["2014-10-07",1.95583,""],["2014-10-08",1.95583,""],["2014-10-09",1.95583,""],["2014-10-10",1.95583,""],["2014-10-13",1.95583,""],["2014-10-14",1.95583,""],["2014-10-15",1.95583,""],["2014-10-16",1.95583,""],["2014-10-17",1.95583,""],["2014-10-20",1.95583,""],["2014-10-21",1.95583,""],["2014-10-22",1.95583,""],["2014-10-23",1.95583,""],["2014-10-24",1.95583,""],["2014-10-27",1.95583,""],["2014-10-28",1.95583,""],["2014-10-29",1.95583,""],["2014-10-30",1.95583,""],["2014-10-31",1.95583,""],["2014-11-03",1.95583,""],["2014-11-04",1.95583,""],["2014-11-05",1.95583,""],["2014-11-06",1.95583,""],["2014-11-07",1.95583,""],["2014-11-10",1.95583,""],["2014-11-11",1.95583,""],["2014-11-12",1.95583,""],["2014-11-13",1.95583,""],["2014-11-14",1.95583,""],["2014-11-17",1.95583,""],["2014-11-18",1.95583,""],["2014-11-19",1.95583,""],["2014-11-20",1.95583,""],["2014-11-21",1.95583,""],["2014-11-24",1.95583,""],["2014-11-25",1.95583,""],["2014-11-26",1.95583,""],["2014-11-27",1.95583,""],["2014-11-28",1.95583,""],["2014-12-01",1.95583,""],["2014-12-02",1.95583,""],["2014-12-03",1.95583,""],["2014-12-04",1.95583,""],["2014-12-05",1.95583,""],["2014-12-08",1.95583,""],["2014-12-09",1.95583,""],["2014-12-10",1.95583,""],["2014-12-11",1.95583,""],["2014-12-12",1.95583,""],["2014-12-15",1.95583,""],["2014-12-16",1.95583,""],["2014-12-17",1.95583,""],["2014-12-18",1.95583,""],["2014-12-19",1.95583,""],["2014-12-22",1.95583,""],["2014-12-23",1.95583,""],["2014-12-24",1.95583,""],["2014-12-25",1.95583,""],["2014-12-26",1.95583,""],["2014-12-29",1.95583,""],["2014-12-30",1.95583,""],["2014-12-31",1.95583,""],["2015-01-01",1.95583,""],["2015-01-02",1.95583,""],["2015-01-05",1.95583,""],["2015-01-06",1.95583,""],["2015-01-07",1.95583,""],["2015-01-08",1.95583,""],["2015-01-09",1.95583,""],["2015-01-12",1.95583,""],["2015-01-13",1.95583,""],["2015-01-14",1.95583,""],["2015-01-15",1.95583,""],["2015-01-16",1.95583,""],["2015-01-19",1.95583,""],["2015-01-20",1.95583,""],["2015-01-21",1.95583,""],["2015-01-22",1.95583,""],["2015-01-23",1.95583,""],["2015-01-26",1.95583,""],["2015-01-27",1.95583,""],["2015-01-28",1.95583,""],["2015-01-29",1.95583,""],["2015-01-30",1.95583,""],["2015-02-02",1.95583,""],["2015-02-03",1.95583,""],["2015-02-04",1.95583,""],["2015-02-05",1.95583,""],["2015-02-06",1.95583,""],["2015-02-09",1.95583,""],["2015-02-10",1.95583,""],["2015-02-11",1.95583,""],["2015-02-12",1.95583,""],["2015-02-13",1.95583,""],["2015-02-16",1.95583,""],["2015-02-17",1.95583,""],["2015-02-18",1.95583,""],["2015-02-19",1.95583,""],["2015-02-20",1.95583,""],["2015-02-23",1.95583,""],["2015-02-24",1.95583,""],["2015-02-25",1.95583,""],["2015-02-26",1.95583,""],["2015-02-27",1.95583,""],["2015-03-02",1.95583,""],["2015-03-03",1.95583,""],["2015-03-04",1.95583,""],["2015-03-05",1.95583,""],["2015-03-06",1.95583,""],["2015-03-09",1.95583,""],["2015-03-10",1.95583,""],["2015-03-11",1.95583,""],["2015-03-12",1.95583,""],["2015-03-13",1.95583,""],["2015-03-16",1.95583,""],["2015-03-17",1.95583,""],["2015-03-18",1.95583,""],["2015-03-19",1.95583,""],["2015-03-20",1.95583,""],["2015-03-23",1.95583,""],["2015-03-24",1.95583,""],["2015-03-25",1.95583,""],["2015-03-26",1.95583,""],["2015-03-27",1.95583,""],["2015-03-30",1.95583,""],["2015-03-31",1.95583,""],["2015-04-01",1.95583,""],["2015-04-02",1.95583,""],["2015-04-03",1.95583,""],["2015-04-06",1.95583,""],["2015-04-07",1.95583,""],["2015-04-08",1.95583,""],["2015-04-09",1.95583,""],["2015-04-10",1.95583,""],["2015-04-13",1.95583,""],["2015-04-14",1.95583,""],["2015-04-15",1.95583,""],["2015-04-16",1.95583,""],["2015-04-17",1.95583,""],["2015-04-20",1.95583,""],["2015-04-21",1.95583,""],["2015-04-22",1.95583,""],["2015-04-23",1.95583,""],["2015-04-24",1.95583,""],["2015-04-27",1.95583,""],["2015-04-28",1.95583,""],["2015-04-29",1.95583,""],["2015-04-30",1.95583,""],["2015-05-01",1.95583,""],["2015-05-04",1.95583,""],["2015-05-05",1.95583,""],["2015-05-06",1.95583,""],["2015-05-07",1.95583,""],["2015-05-08",1.95583,""],["2015-05-11",1.95583,""],["2015-05-12",1.95583,""],["2015-05-13",1.95583,""],["2015-05-14",1.95583,""],["2015-05-15",1.95583,""],["2015-05-18",1.95583,""],["2015-05-19",1.95583,""],["2015-05-20",1.95583,""],["2015-05-21",1.95583,""],["2015-05-22",1.95583,""],["2015-05-25",1.95583,""],["2015-05-26",1.95583,""],["2015-05-27",1.95583,""],["2015-05-28",1.95583,""],["2015-05-29",1.95583,""],["2015-06-01",1.95583,""],["2015-06-02",1.95583,""],["2015-06-03",1.95583,""],["2015-06-04",1.95583,""],["2015-06-05",1.95583,""],["2015-06-08",1.95583,""],["2015-06-09",1.95583,""],["2015-06-10",1.95583,""],["2015-06-11",1.95583,""],["2015-06-12",1.95583,""],["2015-06-15",1.95583,""],["2015-06-16",1.95583,""],["2015-06-17",1.95583,""],["2015-06-18",1.95583,""],["2015-06-19",1.95583,""],["2015-06-22",1.95583,""],["2015-06-23",1.95583,""],["2015-06-24",1.95583,""],["2015-06-25",1.95583,""],["2015-06-26",1.95583,""],["2015-06-29",1.95583,""],["2015-06-30",1.95583,""],["2015-07-01",1.95583,""],["2015-07-02",1.95583,""],["2015-07-03",1.95583,""],["2015-07-06",1.95583,""],["2015-07-07",1.95583,""],["2015-07-08",1.95583,""],["2015-07-09",1.95583,""],["2015-07-10",1.95583,""],["2015-07-13",1.95583,""],["2015-07-14",1.95583,""],["2015-07-15",1.95583,""],["2015-07-16",1.95583,""],["2015-07-17",1.95583,""],["2015-07-20",1.95583,""],["2015-07-21",1.95583,""],["2015-07-22",1.95583,""],["2015-07-23",1.95583,""],["2015-07-24",1.95583,""],["2015-07-27",1.95583,""],["2015-07-28",1.95583,""],["2015-07-29",1.95583,""],["2015-07-30",1.95583,""],["2015-07-31",1.95583,""],["2015-08-03",1.95583,""],["2015-08-04",1.95583,""],["2015-08-05",1.95583,""],["2015-08-06",1.95583,""],["2015-08-07",1.95583,""],["2015-08-10",1.95583,""],["2015-08-11",1.95583,""],["2015-08-12",1.95583,""],["2015-08-13",1.95583,""],["2015-08-14",1.95583,""],["2015-08-17",1.95583,""],["2015-08-18",1.95583,""],["2015-08-19",1.95583,""],["2015-08-20",1.95583,""],["2015-08-21",1.95583,""],["2015-08-24",1.95583,""],["2015-08-25",1.95583,""],["2015-08-26",1.95583,""],["2015-08-27",1.95583,""],["2015-08-28",1.95583,""],["2015-08-31",1.95583,""],["2015-09-01",1.95583,""],["2015-09-02",1.95583,""],["2015-09-03",1.95583,""],["2015-09-04",1.95583,""],["2015-09-07",1.95583,""],["2015-09-08",1.95583,""],["2015-09-09",1.95583,""],["2015-09-10",1.95583,""],["2015-09-11",1.95583,""],["2015-09-14",1.95583,""],["2015-09-15",1.95583,""],["2015-09-16",1.95583,""],["2015-09-17",1.95583,""],["2015-09-18",1.95583,""],["2015-09-21",1.95583,""],["2015-09-22",1.95583,""],["2015-09-23",1.95583,""],["2015-09-24",1.95583,""],["2015-09-25",1.95583,""],["2015-09-28",1.95583,""],["2015-09-29",1.95583,""],["2015-09-30",1.95583,""],["2015-10-01",1.95583,""],["2015-10-02",1.95583,""],["2015-10-05",1.95583,""],["2015-10-06",1.95583,""],["2015-10-07",1.95583,""],["2015-10-08",1.95583,""],["2015-10-09",1.95583,""],["2015-10-12",1.95583,""],["2015-10-13",1.95583,""],["2015-10-14",1.95583,""],["2015-10-15",1.95583,""],["2015-10-16",1.95583,""],["2015-10-19",1.95583,""],["2015-10-20",1.95583,""],["2015-10-21",1.95583,""],["2015-10-22",1.95583,""],["2015-10-23",1.95583,""],["2015-10-26",1.95583,""],["2015-10-27",1.95583,""],["2015-10-28",1.95583,""],["2015-10-29",1.95583,""],["2015-10-30",1.95583,""],["2015-11-02",1.95583,""],["2015-11-03",1.95583,""],["2015-11-04",1.95583,""],["2015-11-05",1.95583,""],["2015-11-06",1.95583,""],["2015-11-09",1.95583,""],["2015-11-10",1.95583,""],["2015-11-11",1.95583,""],["2015-11-12",1.95583,""],["2015-11-13",1.95583,""],["2015-11-16",1.95583,""],["2015-11-17",1.95583,""],["2015-11-18",1.95583,""],["2015-11-19",1.95583,""],["2015-11-20",1.95583,""],["2015-11-23",1.95583,""],["2015-11-24",1.95583,""],["2015-11-25",1.95583,""],["2015-11-26",1.95583,""],["2015-11-27",1.95583,""],["2015-11-30",1.95583,""],["2015-12-01",1.95583,""],["2015-12-02",1.95583,""],["2015-12-03",1.95583,""],["2015-12-04",1.95583,""],["2015-12-07",1.95583,""],["2015-12-08",1.95583,""],["2015-12-09",1.95583,""],["2015-12-10",1.95583,""],["2015-12-11",1.95583,""],["2015-12-14",1.95583,""],["2015-12-15",1.95583,""],["2015-12-16",1.95583,""],["2015-12-17",1.95583,""],["2015-12-18",1.95583,""],["2015-12-21",1.95583,""],["2015-12-22",1.95583,""],["2015-12-23",1.95583,""],["2015-12-24",1.95583,""],["2015-12-25",1.95583,""],["2015-12-28",1.95583,""],["2015-12-29",1.95583,""],["2015-12-30",1.95583,""],["2015-12-31",1.95583,""],["2016-01-01",1.95583,""],["2016-01-04",1.95583,""],["2016-01-05",1.95583,""],["2016-01-06",1.95583,""],["2016-01-07",1.95583,""],["2016-01-08",1.95583,""],["2016-01-11",1.95583,""],["2016-01-12",1.95583,""],["2016-01-13",1.95583,""],["2016-01-14",1.95583,""],["2016-01-15",1.95583,""],["2016-01-18",1.95583,""],["2016-01-19",1.95583,""],["2016-01-20",1.95583,""],["2016-01-21",1.95583,""],["2016-01-22",1.95583,""],["2016-01-25",1.95583,""],["2016-01-26",1.95583,""],["2016-01-27",1.95583,""],["2016-01-28",1.95583,""],["2016-01-29",1.95583,""],["2016-02-01",1.95583,""],["2016-02-02",1.95583,""],["2016-02-03",1.95583,""],["2016-02-04",1.95583,""],["2016-02-05",1.95583,""],["2016-02-08",1.95583,""],["2016-02-09",1.95583,""],["2016-02-10",1.95583,""],["2016-02-11",1.95583,""],["2016-02-12",1.95583,""],["2016-02-15",1.95583,""],["2016-02-16",1.95583,""],["2016-02-17",1.95583,""],["2016-02-18",1.95583,""],["2016-02-19",1.95583,""],["2016-02-22",1.95583,""],["2016-02-23",1.95583,""],["2016-02-24",1.95583,""],["2016-02-25",1.95583,""],["2016-02-26",1.95583,""],["2016-02-29",1.95583,""],["2016-03-01",1.95583,""],["2016-03-02",1.95583,""],["2016-03-03",1.95583,""],["2016-03-04",1.95583,""],["2016-03-07",1.95583,""],["2016-03-08",1.95583,""],["2016-03-09",1.95583,""],["2016-03-10",1.95583,""],["2016-03-11",1.95583,""],["2016-03-14",1.95583,""],["2016-03-15",1.95583,""],["2016-03-16",1.95583,""],["2016-03-17",1.95583,""],["2016-03-18",1.95583,""],["2016-03-21",1.95583,""],["2016-03-22",1.95583,""],["2016-03-23",1.95583,""],["2016-03-24",1.95583,""],["2016-03-25",1.95583,""],["2016-03-28",1.95583,""],["2016-03-29",1.95583,""],["2016-03-30",1.95583,""],["2016-03-31",1.95583,""],["2016-04-01",1.95583,""],["2016-04-04",1.95583,""],["2016-04-05",1.95583,""],["2016-04-06",1.95583,""],["2016-04-07",1.95583,""],["2016-04-08",1.95583,""],["2016-04-11",1.95583,""],["2016-04-12",1.95583,""],["2016-04-13",1.95583,""],["2016-04-14",1.95583,""],["2016-04-15",1.95583,""],["2016-04-18",1.95583,""],["2016-04-19",1.95583,""],["2016-04-20",1.95583,""],["2016-04-21",1.95583,""],["2016-04-22",1.95583,""],["2016-04-25",1.95583,""],["2016-04-26",1.95583,""],["2016-04-27",1.95583,""],["2016-04-28",1.95583,""],["2016-04-29",1.95583,""],["2016-05-02",1.95583,""],["2016-05-03",1.95583,""],["2016-05-04",1.95583,""],["2016-05-05",1.95583,""],["2016-05-06",1.95583,""],["2016-05-09",1.95583,""],["2016-05-10",1.95583,""],["2016-05-11",1.95583,""],["2016-05-12",1.95583,""],["2016-05-13",1.95583,""],["2016-05-16",1.95583,""],["2016-05-17",1.95583,""],["2016-05-18",1.95583,""],["2016-05-19",1.95583,""],["2016-05-20",1.95583,""],["2016-05-23",1.95583,""],["2016-05-24",1.95583,""],["2016-05-25",1.95583,""],["2016-05-26",1.95583,""],["2016-05-27",1.95583,""],["2016-05-30",1.95583,""],["2016-05-31",1.95583,""],["2016-06-01",1.95583,""],["2016-06-02",1.95583,""],["2016-06-03",1.95583,""],["2016-06-06",1.95583,""],["2016-06-07",1.95583,""],["2016-06-08",1.95583,""],["2016-06-09",1.95583,""],["2016-06-10",1.95583,""],["2016-06-13",1.95583,""],["2016-06-14",1.95583,""],["2016-06-15",1.95583,""],["2016-06-16",1.95583,""],["2016-06-17",1.95583,""],["2016-06-20",1.95583,""],["2016-06-21",1.95583,""],["2016-06-22",1.95583,""],["2016-06-23",1.95583,""],["2016-06-24",1.95583,""],["2016-06-27",1.95583,""],["2016-06-28",1.95583,""],["2016-06-29",1.95583,""],["2016-06-30",1.95583,""],["2016-07-01",1.95583,""],["2016-07-04",1.95583,""],["2016-07-05",1.95583,""],["2016-07-06",1.95583,""],["2016-07-07",1.95583,""],["2016-07-08",1.95583,""],["2016-07-11",1.95583,""],["2016-07-12",1.95583,""],["2016-07-13",1.95583,""],["2016-07-14",1.95583,""],["2016-07-15",1.95583,""],["2016-07-18",1.95583,""],["2016-07-19",1.95583,""],["2016-07-20",1.95583,""],["2016-07-21",1.95583,""],["2016-07-22",1.95583,""],["2016-07-25",1.95583,""],["2016-07-26",1.95583,""],["2016-07-27",1.95583,""],["2016-07-28",1.95583,""],["2016-07-29",1.95583,""],["2016-08-01",1.95583,""],["2016-08-02",1.95583,""],["2016-08-03",1.95583,""],["2016-08-04",1.95583,""],["2016-08-05",1.95583,""],["2016-08-08",1.95583,""],["2016-08-09",1.95583,""],["2016-08-10",1.95583,""],["2016-08-11",1.95583,""],["2016-08-12",1.95583,""],["2016-08-15",1.95583,""],["2016-08-16",1.95583,""],["2016-08-17",1.95583,""],["2016-08-18",1.95583,""],["2016-08-19",1.95583,""],["2016-08-22",1.95583,""],["2016-08-23",1.95583,""],["2016-08-24",1.95583,""],["2016-08-25",1.95583,""],["2016-08-26",1.95583,""],["2016-08-29",1.95583,""],["2016-08-30",1.95583,""],["2016-08-31",1.95583,""],["2016-09-01",1.95583,""],["2016-09-02",1.95583,""],["2016-09-05",1.95583,""],["2016-09-06",1.95583,""],["2016-09-07",1.95583,""],["2016-09-08",1.95583,""],["2016-09-09",1.95583,""],["2016-09-12",1.95583,""],["2016-09-13",1.95583,""],["2016-09-14",1.95583,""],["2016-09-15",1.95583,""],["2016-09-16",1.95583,""],["2016-09-19",1.95583,""],["2016-09-20",1.95583,""],["2016-09-21",1.95583,""],["2016-09-22",1.95583,""],["2016-09-23",1.95583,""],["2016-09-26",1.95583,""],["2016-09-27",1.95583,""],["2016-09-28",1.95583,""],["2016-09-29",1.95583,""],["2016-09-30",1.95583,""],["2016-10-03",1.95583,""],["2016-10-04",1.95583,""],["2016-10-05",1.95583,""],["2016-10-06",1.95583,""],["2016-10-07",1.95583,""],["2016-10-10",1.95583,""],["2016-10-11",1.95583,""],["2016-10-12",1.95583,""],["2016-10-13",1.95583,""],["2016-10-14",1.95583,""],["2016-10-17",1.95583,""],["2016-10-18",1.95583,""],["2016-10-19",1.95583,""],["2016-10-20",1.95583,""],["2016-10-21",1.95583,""],["2016-10-24",1.95583,""],["2016-10-25",1.95583,""],["2016-10-26",1.95583,""],["2016-10-27",1.95583,""],["2016-10-28",1.95583,""],["2016-10-31",1.95583,""],["2016-11-01",1.95583,""],["2016-11-02",1.95583,""],["2016-11-03",1.95583,""],["2016-11-04",1.95583,""],["2016-11-07",1.95583,""],["2016-11-08",1.95583,""],["2016-11-09",1.95583,""],["2016-11-10",1.95583,""],["2016-11-11",1.95583,""],["2016-11-14",1.95583,""],["2016-11-15",1.95583,""],["2016-11-16",1.95583,""],["2016-11-17",1.95583,""],["2016-11-18",1.95583,""],["2016-11-21",1.95583,""],["2016-11-22",1.95583,""],["2016-11-23",1.95583,""],["2016-11-24",1.95583,""],["2016-11-25",1.95583,""],["2016-11-28",1.95583,""],["2016-11-29",1.95583,""],["2016-11-30",1.95583,""],["2016-12-01",1.95583,""],["2016-12-02",1.95583,""],["2016-12-05",1.95583,""],["2016-12-06",1.95583,""],["2016-12-07",1.95583,""],["2016-12-08",1.95583,""],["2016-12-09",1.95583,""],["2016-12-12",1.95583,""],["2016-12-13",1.95583,""],["2016-12-14",1.95583,""],["2016-12-15",1.95583,""],["2016-12-16",1.95583,""],["2016-12-19",1.95583,""],["2016-12-20",1.95583,""],["2016-12-21",1.95583,""],["2016-12-22",1.95583,""],["2016-12-23",1.95583,""],["2016-12-26",1.95583,""],["2016-12-27",1.95583,""],["2016-12-28",1.95583,""],["2016-12-29",1.95583,""],["2016-12-30",1.95583,""],["2017-01-02",1.95583,""],["2017-01-03",1.95583,""],["2017-01-04",1.95583,""],["2017-01-05",1.95583,""],["2017-01-06",1.95583,""],["2017-01-09",1.95583,""],["2017-01-10",1.95583,""],["2017-01-11",1.95583,""],["2017-01-12",1.95583,""],["2017-01-13",1.95583,""],["2017-01-16",1.95583,""],["2017-01-17",1.95583,""],["2017-01-18",1.95583,""],["2017-01-19",1.95583,""],["2017-01-20",1.95583,""],["2017-01-23",1.95583,""],["2017-01-24",1.95583,""],["2017-01-25",1.95583,""],["2017-01-26",1.95583,""],["2017-01-27",1.95583,""],["2017-01-30",1.95583,""],["2017-01-31",1.95583,""],["2017-02-01",1.95583,""],["2017-02-02",1.95583,""],["2017-02-03",1.95583,""],["2017-02-06",1.95583,""],["2017-02-07",1.95583,""],["2017-02-08",1.95583,""],["2017-02-09",1.95583,""],["2017-02-10",1.95583,""],["2017-02-13",1.95583,""],["2017-02-14",1.95583,""],["2017-02-15",1.95583,""],["2017-02-16",1.95583,""],["2017-02-17",1.95583,""],["2017-02-20",1.95583,""],["2017-02-21",1.95583,""],["2017-02-22",1.95583,""],["2017-02-23",1.95583,""],["2017-02-24",1.95583,""],["2017-02-27",1.95583,""],["2017-02-28",1.95583,""],["2017-03-01",1.95583,""],["2017-03-02",1.95583,""],["2017-03-03",1.95583,""],["2017-03-06",1.95583,""],["2017-03-07",1.95583,""],["2017-03-08",1.95583,""],["2017-03-09",1.95583,""],["2017-03-10",1.95583,""],["2017-03-13",1.95583,""],["2017-03-14",1.95583,""],["2017-03-15",1.95583,""],["2017-03-16",1.95583,""],["2017-03-17",1.95583,""],["2017-03-20",1.95583,""],["2017-03-21",1.95583,""],["2017-03-22",1.95583,""],["2017-03-23",1.95583,""],["2017-03-24",1.95583,""],["2017-03-27",1.95583,""],["2017-03-28",1.95583,""],["2017-03-29",1.95583,""],["2017-03-30",1.95583,""],["2017-03-31",1.95583,""],["2017-04-03",1.95583,""],["2017-04-04",1.95583,""],["2017-04-05",1.95583,""],["2017-04-06",1.95583,""],["2017-04-07",1.95583,""],["2017-04-10",1.95583,""],["2017-04-11",1.95583,""],["2017-04-12",1.95583,""],["2017-04-13",1.95583,""],["2017-04-14",1.95583,""],["2017-04-17",1.95583,""],["2017-04-18",1.95583,""],["2017-04-19",1.95583,""],["2017-04-20",1.95583,""],["2017-04-21",1.95583,""],["2017-04-24",1.95583,""],["2017-04-25",1.95583,""],["2017-04-26",1.95583,""],["2017-04-27",1.95583,""],["2017-04-28",1.95583,""],["2017-05-01",1.95583,""],["2017-05-02",1.95583,""],["2017-05-03",1.95583,""],["2017-05-04",1.95583,""],["2017-05-05",1.95583,""],["2017-05-08",1.95583,""],["2017-05-09",1.95583,""],["2017-05-10",1.95583,""],["2017-05-11",1.95583,""],["2017-05-12",1.95583,""],["2017-05-15",1.95583,""],["2017-05-16",1.95583,""],["2017-05-17",1.95583,""],["2017-05-18",1.95583,""],["2017-05-19",1.95583,""],["2017-05-22",1.95583,""],["2017-05-23",1.95583,""],["2017-05-24",1.95583,""],["2017-05-25",1.95583,""],["2017-05-26",1.95583,""],["2017-05-29",1.95583,""],["2017-05-30",1.95583,""],["2017-05-31",1.95583,""],["2017-06-01",1.95583,""],["2017-06-02",1.95583,""],["2017-06-05",1.95583,""],["2017-06-06",1.95583,""],["2017-06-07",1.95583,""],["2017-06-08",1.95583,""],["2017-06-09",1.95583,""],["2017-06-12",1.95583,""],["2017-06-13",1.95583,""],["2017-06-14",1.95583,""],["2017-06-15",1.95583,""],["2017-06-16",1.95583,""],["2017-06-19",1.95583,""],["2017-06-20",1.95583,""],["2017-06-21",1.95583,""],["2017-06-22",1.95583,""],["2017-06-23",1.95583,""],["2017-06-26",1.95583,""],["2017-06-27",1.95583,""],["2017-06-28",1.95583,""],["2017-06-29",1.95583,""],["2017-06-30",1.95583,""],["2017-07-03",1.95583,""],["2017-07-04",1.95583,""],["2017-07-05",1.95583,""],["2017-07-06",1.95583,""],["2017-07-07",1.95583,""],["2017-07-10",1.95583,""],["2017-07-11",1.95583,""],["2017-07-12",1.95583,""],["2017-07-13",1.95583,""],["2017-07-14",1.95583,""],["2017-07-17",1.95583,""],["2017-07-18",1.95583,""],["2017-07-19",1.95583,""],["2017-07-20",1.95583,""],["2017-07-21",1.95583,""],["2017-07-24",1.95583,""],["2017-07-25",1.95583,""],["2017-07-26",1.95583,""],["2017-07-27",1.95583,""],["2017-07-28",1.95583,""],["2017-07-31",1.95583,""],["2017-08-01",1.95583,""],["2017-08-02",1.95583,""],["2017-08-03",1.95583,""],["2017-08-04",1.95583,""],["2017-08-07",1.95583,""],["2017-08-08",1.95583,""],["2017-08-09",1.95583,""],["2017-08-10",1.95583,""],["2017-08-11",1.95583,""],["2017-08-14",1.95583,""],["2017-08-15",1.95583,""],["2017-08-16",1.95583,""],["2017-08-17",1.95583,""],["2017-08-18",1.95583,""],["2017-08-21",1.95583,""],["2017-08-22",1.95583,""],["2017-08-23",1.95583,""],["2017-08-24",1.95583,""],["2017-08-25",1.95583,""],["2017-08-28",1.95583,""],["2017-08-29",1.95583,""],["2017-08-30",1.95583,""],["2017-08-31",1.95583,""],["2017-09-01",1.95583,""],["2017-09-04",1.95583,""],["2017-09-05",1.95583,""],["2017-09-06",1.95583,""],["2017-09-07",1.95583,""],["2017-09-08",1.95583,""],["2017-09-11",1.95583,""],["2017-09-12",1.95583,""],["2017-09-13",1.95583,""],["2017-09-14",1.95583,""],["2017-09-15",1.95583,""],["2017-09-18",1.95583,""],["2017-09-19",1.95583,""],["2017-09-20",1.95583,""],["2017-09-21",1.95583,""],["2017-09-22",1.95583,""],["2017-09-25",1.95583,""],["2017-09-26",1.95583,""],["2017-09-27",1.95583,""],["2017-09-28",1.95583,""],["2017-09-29",1.95583,""],["2017-10-02",1.95583,""],["2017-10-03",1.95583,""],["2017-10-04",1.95583,""],["2017-10-05",1.95583,""],["2017-10-06",1.95583,""],["2017-10-09",1.95583,""],["2017-10-10",1.95583,""],["2017-10-11",1.95583,""],["2017-10-12",1.95583,""],["2017-10-13",1.95583,""],["2017-10-16",1.95583,""],["2017-10-17",1.95583,""],["2017-10-18",1.95583,""],["2017-10-19",1.95583,""],["2017-10-20",1.95583,""],["2017-10-23",1.95583,""],["2017-10-24",1.95583,""],["2017-10-25",1.95583,""],["2017-10-26",1.95583,""],["2017-10-27",1.95583,""],["2017-10-30",1.95583,""],["2017-10-31",1.95583,""],["2017-11-01",1.95583,""],["2017-11-02",1.95583,""],["2017-11-03",1.95583,""],["2017-11-06",1.95583,""],["2017-11-07",1.95583,""],["2017-11-08",1.95583,""],["2017-11-09",1.95583,""],["2017-11-10",1.95583,""],["2017-11-13",1.95583,""],["2017-11-14",1.95583,""],["2017-11-15",1.95583,""],["2017-11-16",1.95583,""],["2017-11-17",1.95583,""],["2017-11-20",1.95583,""],["2017-11-21",1.95583,""],["2017-11-22",1.95583,""],["2017-11-23",1.95583,""],["2017-11-24",1.95583,""],["2017-11-27",1.95583,""],["2017-11-28",1.95583,""],["2017-11-29",1.95583,""],["2017-11-30",1.95583,""],["2017-12-01",1.95583,""],["2017-12-04",1.95583,""],["2017-12-05",1.95583,""],["2017-12-06",1.95583,""],["2017-12-07",1.95583,""],["2017-12-08",1.95583,""],["2017-12-11",1.95583,""],["2017-12-12",1.95583,""],["2017-12-13",1.95583,""],["2017-12-14",1.95583,""],["2017-12-15",1.95583,""],["2017-12-18",1.95583,""],["2017-12-19",1.95583,""],["2017-12-20",1.95583,""],["2017-12-21",1.95583,""],["2017-12-22",1.95583,""],["2017-12-25",1.95583,""],["2017-12-26",1.95583,""],["2017-12-27",1.95583,""],["2017-12-28",1.95583,""],["2017-12-29",1.95583,""],["2018-01-01",1.95583,""],["2018-01-02",1.95583,""],["2018-01-03",1.95583,""],["2018-01-04",1.95583,""],["2018-01-05",1.95583,""],["2018-01-08",1.95583,""],["2018-01-09",1.95583,""],["2018-01-10",1.95583,""],["2018-01-11",1.95583,""],["2018-01-12",1.95583,""],["2018-01-15",1.95583,""],["2018-01-16",1.95583,""],["2018-01-17",1.95583,""],["2018-01-18",1.95583,""],["2018-01-19",1.95583,""],["2018-01-22",1.95583,""],["2018-01-23",1.95583,""],["2018-01-24",1.95583,""],["2018-01-25",1.95583,""],["2018-01-26",1.95583,""],["2018-01-29",1.95583,""],["2018-01-30",1.95583,""],["2018-01-31",1.95583,""],["2018-02-01",1.95583,""],["2018-02-02",1.95583,""],["2018-02-05",1.95583,""],["2018-02-06",1.95583,""],["2018-02-07",1.95583,""],["2018-02-08",1.95583,""],["2018-02-09",1.95583,""],["2018-02-12",1.95583,""],["2018-02-13",1.95583,""],["2018-02-14",1.95583,""],["2018-02-15",1.95583,""],["2018-02-16",1.95583,""],["2018-02-19",1.95583,""],["2018-02-20",1.95583,""],["2018-02-21",1.95583,""],["2018-02-22",1.95583,""],["2018-02-23",1.95583,""],["2018-02-26",1.95583,""],["2018-02-27",1.95583,""],["2018-02-28",1.95583,""],["2018-03-01",1.95583,""],["2018-03-02",1.95583,""],["2018-03-05",1.95583,""],["2018-03-06",1.95583,""],["2018-03-07",1.95583,""],["2018-03-08",1.95583,""],["2018-03-09",1.95583,""],["2018-03-12",1.95583,""],["2018-03-13",1.95583,""],["2018-03-14",1.95583,""],["2018-03-15",1.95583,""],["2018-03-16",1.95583,""],["2018-03-19",1.95583,""],["2018-03-20",1.95583,""],["2018-03-21",1.95583,""],["2018-03-22",1.95583,""],["2018-03-23",1.95583,""],["2018-03-26",1.95583,""],["2018-03-27",1.95583,""],["2018-03-28",1.95583,""],["2018-03-29",1.95583,""],["2018-03-30",1.95583,""],["2018-04-02",1.95583,""],["2018-04-03",1.95583,""],["2018-04-04",1.95583,""],["2018-04-05",1.95583,""],["2018-04-06",1.95583,""],["2018-04-09",1.95583,""],["2018-04-10",1.95583,""],["2018-04-11",1.95583,""],["2018-04-12",1.95583,""],["2018-04-13",1.95583,""],["2018-04-16",1.95583,""],["2018-04-17",1.95583,""],["2018-04-18",1.95583,""],["2018-04-19",1.95583,""],["2018-04-20",1.95583,""],["2018-04-23",1.95583,""],["2018-04-24",1.95583,""],["2018-04-25",1.95583,""],["2018-04-26",1.95583,""],["2018-04-27",1.95583,""],["2018-04-30",1.95583,""],["2018-05-01",1.95583,""],["2018-05-02",1.95583,""],["2018-05-03",1.95583,""],["2018-05-04",1.95583,""],["2018-05-07",1.95583,""],["2018-05-08",1.95583,""],["2018-05-09",1.95583,""],["2018-05-10",1.95583,""],["2018-05-11",1.95583,""],["2018-05-14",1.95583,""],["2018-05-15",1.95583,""],["2018-05-16",1.95583,""],["2018-05-17",1.95583,""],["2018-05-18",1.95583,""],["2018-05-21",1.95583,""],["2018-05-22",1.95583,""],["2018-05-23",1.95583,""],["2018-05-24",1.95583,""],["2018-05-25",1.95583,""],["2018-05-28",1.95583,""],["2018-05-29",1.95583,""],["2018-05-30",1.95583,""],["2018-05-31",1.95583,""],["2018-06-01",1.95583,""],["2018-06-04",1.95583,""],["2018-06-05",1.95583,""],["2018-06-06",1.95583,""],["2018-06-07",1.95583,""],["2018-06-08",1.95583,""],["2018-06-11",1.95583,""],["2018-06-12",1.95583,""],["2018-06-13",1.95583,""],["2018-06-14",1.95583,""],["2018-06-15",1.95583,""],["2018-06-18",1.95583,""],["2018-06-19",1.95583,""],["2018-06-20",1.95583,""],["2018-06-21",1.95583,""],["2018-06-22",1.95583,""],["2018-06-25",1.95583,""],["2018-06-26",1.95583,""],["2018-06-27",1.95583,""],["2018-06-28",1.95583,""],["2018-06-29",1.95583,""],["2018-07-02",1.95583,""],["2018-07-03",1.95583,""],["2018-07-04",1.95583,""],["2018-07-05",1.95583,""],["2018-07-06",1.95583,""],["2018-07-09",1.95583,""],["2018-07-10",1.95583,""],["2018-07-11",1.95583,""],["2018-07-12",1.95583,""],["2018-07-13",1.95583,""],["2018-07-16",1.95583,""],["2018-07-17",1.95583,""],["2018-07-18",1.95583,""],["2018-07-19",1.95583,""],["2018-07-20",1.95583,""],["2018-07-23",1.95583,""],["2018-07-24",1.95583,""],["2018-07-25",1.95583,""],["2018-07-26",1.95583,""],["2018-07-27",1.95583,""],["2018-07-30",1.95583,""],["2018-07-31",1.95583,""],["2018-08-01",1.95583,""],["2018-08-02",1.95583,""],["2018-08-03",1.95583,""],["2018-08-06",1.95583,""],["2018-08-07",1.95583,""],["2018-08-08",1.95583,""],["2018-08-09",1.95583,""],["2018-08-10",1.95583,""],["2018-08-13",1.95583,""],["2018-08-14",1.95583,""],["2018-08-15",1.95583,""],["2018-08-16",1.95583,""],["2018-08-17",1.95583,""],["2018-08-20",1.95583,""],["2018-08-21",1.95583,""],["2018-08-22",1.95583,""],["2018-08-23",1.95583,""],["2018-08-24",1.95583,""],["2018-08-27",1.95583,""],["2018-08-28",1.95583,""],["2018-08-29",1.95583,""],["2018-08-30",1.95583,""],["2018-08-31",1.95583,""],["2018-09-03",1.95583,""],["2018-09-04",1.95583,""],["2018-09-05",1.95583,""],["2018-09-06",1.95583,""],["2018-09-07",1.95583,""],["2018-09-10",1.95583,""],["2018-09-11",1.95583,""],["2018-09-12",1.95583,""],["2018-09-13",1.95583,""],["2018-09-14",1.95583,""],["2018-09-17",1.95583,""],["2018-09-18",1.95583,""],["2018-09-19",1.95583,""],["2018-09-20",1.95583,""],["2018-09-21",1.95583,""],["2018-09-24",1.95583,""],["2018-09-25",1.95583,""],["2018-09-26",1.95583,""],["2018-09-27",1.95583,""],["2018-09-28",1.95583,""],["2018-10-01",1.95583,""],["2018-10-02",1.95583,""],["2018-10-03",1.95583,""],["2018-10-04",1.95583,""],["2018-10-05",1.95583,""],["2018-10-08",1.95583,""],["2018-10-09",1.95583,""],["2018-10-10",1.95583,""],["2018-10-11",1.95583,""],["2018-10-12",1.95583,""],["2018-10-15",1.95583,""],["2018-10-16",1.95583,""],["2018-10-17",1.95583,""],["2018-10-18",1.95583,""],["2018-10-19",1.95583,""],["2018-10-22",1.95583,""],["2018-10-23",1.95583,""],["2018-10-24",1.95583,""],["2018-10-25",1.95583,""],["2018-10-26",1.95583,""],["2018-10-29",1.95583,""],["2018-10-30",1.95583,""],["2018-10-31",1.95583,""],["2018-11-01",1.95583,""],["2018-11-02",1.95583,""],["2018-11-05",1.95583,""],["2018-11-06",1.95583,""],["2018-11-07",1.95583,""],["2018-11-08",1.95583,""],["2018-11-09",1.95583,""],["2018-11-12",1.95583,""],["2018-11-13",1.95583,""],["2018-11-14",1.95583,""],["2018-11-15",1.95583,""],["2018-11-16",1.95583,""],["2018-11-19",1.95583,""],["2018-11-20",1.95583,""],["2018-11-21",1.95583,""],["2018-11-22",1.95583,""],["2018-11-23",1.95583,""],["2018-11-26",1.95583,""],["2018-11-27",1.95583,""],["2018-11-28",1.95583,""],["2018-11-29",1.95583,""],["2018-11-30",1.95583,""],["2018-12-03",1.95583,""],["2018-12-04",1.95583,""],["2018-12-05",1.95583,""],["2018-12-06",1.95583,""],["2018-12-07",1.95583,""],["2018-12-10",1.95583,""],["2018-12-11",1.95583,""],["2018-12-12",1.95583,""],["2018-12-13",1.95583,""],["2018-12-14",1.95583,""],["2018-12-17",1.95583,""],["2018-12-18",1.95583,""],["2018-12-19",1.95583,""],["2018-12-20",1.95583,""],["2018-12-21",1.95583,""],["2018-12-24",1.95583,""],["2018-12-25",1.95583,""],["2018-12-26",1.95583,""],["2018-12-27",1.95583,""],["2018-12-28",1.95583,""],["2018-12-31",1.95583,""],["2019-01-01",1.95583,""],["2019-01-02",1.95583,""],["2019-01-03",1.95583,""],["2019-01-04",1.95583,""],["2019-01-07",1.95583,""],["2019-01-08",1.95583,""],["2019-01-09",1.95583,""],["2019-01-10",1.95583,""],["2019-01-11",1.95583,""],["2019-01-14",1.95583,""],["2019-01-15",1.95583,""],["2019-01-16",1.95583,""],["2019-01-17",1.95583,""],["2019-01-18",1.95583,""],["2019-01-21",1.95583,""],["2019-01-22",1.95583,""],["2019-01-23",1.95583,""],["2019-01-24",1.95583,""],["2019-01-25",1.95583,""],["2019-01-28",1.95583,""],["2019-01-29",1.95583,""],["2019-01-30",1.95583,""],["2019-01-31",1.95583,""],["2019-02-01",1.95583,""],["2019-02-04",1.95583,""],["2019-02-05",1.95583,""],["2019-02-06",1.95583,""],["2019-02-07",1.95583,""],["2019-02-08",1.95583,""],["2019-02-11",1.95583,""],["2019-02-12",1.95583,""],["2019-02-13",1.95583,""],["2019-02-14",1.95583,""],["2019-02-15",1.95583,""],["2019-02-18",1.95583,""],["2019-02-19",1.95583,""],["2019-02-20",1.95583,""],["2019-02-21",1.95583,""],["2019-02-22",1.95583,""],["2019-02-25",1.95583,""],["2019-02-26",1.95583,""],["2019-02-27",1.95583,""],["2019-02-28",1.95583,""],["2019-03-01",1.95583,""],["2019-03-04",1.95583,""],["2019-03-05",1.95583,""],["2019-03-06",1.95583,""],["2019-03-07",1.95583,""],["2019-03-08",1.95583,""],["2019-03-11",1.95583,""],["2019-03-12",1.95583,""],["2019-03-13",1.95583,""],["2019-03-14",1.95583,""],["2019-03-15",1.95583,""],["2019-03-18",1.95583,""],["2019-03-19",1.95583,""],["2019-03-20",1.95583,""],["2019-03-21",1.95583,""],["2019-03-22",1.95583,""],["2019-03-25",1.95583,""],["2019-03-26",1.95583,""],["2019-03-27",1.95583,""],["2019-03-28",1.95583,""],["2019-03-29",1.95583,""],["2019-04-01",1.95583,""],["2019-04-02",1.95583,""],["2019-04-03",1.95583,""],["2019-04-04",1.95583,""],["2019-04-05",1.95583,""],["2019-04-08",1.95583,""],["2019-04-09",1.95583,""],["2019-04-10",1.95583,""],["2019-04-11",1.95583,""],["2019-04-12",1.95583,""],["2019-04-15",1.95583,""],["2019-04-16",1.95583,""],["2019-04-17",1.95583,""],["2019-04-18",1.95583,""],["2019-04-19",1.95583,""],["2019-04-22",1.95583,""],["2019-04-23",1.95583,""],["2019-04-24",1.95583,""],["2019-04-25",1.95583,""],["2019-04-26",1.95583,""],["2019-04-29",1.95583,""],["2019-04-30",1.95583,""],["2019-05-01",1.95583,""],["2019-05-02",1.95583,""],["2019-05-03",1.95583,""],["2019-05-06",1.95583,""],["2019-05-07",1.95583,""],["2019-05-08",1.95583,""],["2019-05-09",1.95583,""],["2019-05-10",1.95583,""],["2019-05-13",1.95583,""],["2019-05-14",1.95583,""],["2019-05-15",1.95583,""],["2019-05-16",1.95583,""],["2019-05-17",1.95583,""],["2019-05-20",1.95583,""],["2019-05-21",1.95583,""],["2019-05-22",1.95583,""],["2019-05-23",1.95583,""]]}
-{"code":"D.NAC.AVG.BGN","dimensions":["D","NAC","AVG","BGN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1996-01-02",0.0906,""],["1996-01-03",0.0909,""],["1996-01-04",0.091,""],["1996-01-05",0.0911,""],["1996-01-08",0.0919,""],["1996-01-09",0.0929,""],["1996-01-10",0.0934,""],["1996-01-11",0.0934,""],["1996-01-12",0.0935,""],["1996-01-15",0.0927,""],["1996-01-16",0.0929,""],["1996-01-17",0.0923,""],["1996-01-18",0.0921,""],["1996-01-19",0.0917,""],["1996-01-22",0.0912,""],["1996-01-23",0.0909,""],["1996-01-24",0.0913,""],["1996-01-25",0.0906,""],["1996-01-26",0.091,""],["1996-01-29",0.0904,""],["1996-01-30",0.0902,""],["1996-01-31",0.091,""],["1996-02-01",0.091,""],["1996-02-02",0.0915,""],["1996-02-05",0.0913,""],["1996-02-06",0.0919,""],["1996-02-07",0.092,""],["1996-02-08",0.0916,""],["1996-02-09",0.0918,""],["1996-02-12",0.0922,""],["1996-02-13",0.0925,""],["1996-02-14",0.0925,""],["1996-02-15",0.0927,""],["1996-02-16",0.093,""],["1996-02-19",0.0935,""],["1996-02-20",0.095,""],["1996-02-21",0.0955,""],["1996-02-22",0.095,""],["1996-02-23",0.095,""],["1996-02-26",0.0949,""],["1996-02-27",0.0957,""],["1996-02-28",0.0962,""],["1996-02-29",0.0966,""],["1996-03-01",0.0963,""],["1996-03-04",0.0963,""],["1996-03-05",0.0971,""],["1996-03-06",0.0977,""],["1996-03-07",0.0982,""],["1996-03-08",0.0974,""],["1996-03-11",0.0964,""],["1996-03-12",0.0973,""],["1996-03-13",0.0973,""],["1996-03-14",0.0979,""],["1996-03-15",0.0979,""],["1996-03-18",0.0976,""],["1996-03-19",0.098,""],["1996-03-20",0.0979,""],["1996-03-21",0.0981,""],["1996-03-22",0.0982,""],["1996-03-25",0.0982,""],["1996-03-26",0.0986,""],["1996-03-27",0.0987,""],["1996-03-28",0.0984,""],["1996-03-29",0.0989,""],["1996-04-01",0.0991,""],["1996-04-02",0.0989,""],["1996-04-03",0.099,""],["1996-04-04",0.0992,""],["1996-04-09",0.0993,""],["1996-04-10",0.099,""],["1996-04-11",0.0986,""],["1996-04-12",0.0985,""],["1996-04-15",0.0981,""],["1996-04-16",0.0988,""],["1996-04-17",0.0993,""],["1996-04-18",0.0998,""],["1996-04-19",0.1021,""],["1996-04-22",0.1026,""],["1996-04-23",0.1031,""],["1996-04-24",0.1035,""],["1996-04-25",0.106,""],["1996-04-26",0.1084,""],["1996-04-29",0.108,""],["1996-04-30",0.1106,""],["1996-05-02",0.113,""],["1996-05-03",0.1166,""],["1996-05-06",0.1228,""],["1996-05-07",0.1243,""],["1996-05-08",0.1273,""],["1996-05-09",0.1391,""],["1996-05-10",0.1514,""],["1996-05-13",0.1336,""],["1996-05-14",0.1306,""],["1996-05-15",0.1298,""],["1996-05-17",0.1329,""],["1996-05-20",0.1435,""],["1996-05-21",0.1523,""],["1996-05-22",0.155,""],["1996-05-23",0.1671,""],["1996-05-24",0.1676,""],["1996-05-28",0.1779,""],["1996-05-29",0.1863,""],["1996-05-30",0.198,""],["1996-05-31",0.1813,""],["1996-06-03",0.1687,""],["1996-06-04",0.1641,""],["1996-06-05",0.1628,""],["1996-06-06",0.1626,""],["1996-06-07",0.1659,""],["1996-06-10",0.1712,""],["1996-06-11",0.1724,""],["1996-06-12",0.1713,""],["1996-06-13",0.1704,""],["1996-06-14",0.1698,""],["1996-06-17",0.1721,""],["1996-06-18",0.1767,""],["1996-06-19",0.1825,""],["1996-06-20",0.1861,""],["1996-06-21",0.1881,""],["1996-06-24",0.1895,""],["1996-06-25",0.1914,""],["1996-06-26",0.1922,""],["1996-06-27",0.1917,""],["1996-06-28",0.1933,""],["1996-07-01",0.1936,""],["1996-07-02",0.1951,""],["1996-07-03",0.1961,""],["1996-07-04",0.2024,""],["1996-07-05",0.2111,""],["1996-07-08",0.2138,""],["1996-07-09",0.2181,""],["1996-07-10",0.2253,""],["1996-07-11",0.2254,""],["1996-07-12",0.2292,""],["1996-07-15",0.2325,""],["1996-07-16",0.2332,""],["1996-07-17",0.2372,""],["1996-07-18",0.24,""],["1996-07-19",0.2404,""],["1996-07-22",0.2394,""],["1996-07-23",0.2393,""],["1996-07-24",0.2383,""],["1996-07-25",0.2372,""],["1996-07-26",0.2389,""],["1996-07-29",0.2376,""],["1996-07-30",0.2377,""],["1996-07-31",0.2379,""],["1996-08-01",0.2393,""],["1996-08-02",0.2384,""],["1996-08-05",0.2372,""],["1996-08-06",0.2377,""],["1996-08-07",0.2365,""],["1996-08-08",0.2361,""],["1996-08-09",0.2372,""],["1996-08-12",0.2389,""],["1996-08-13",0.24,""],["1996-08-14",0.2406,""],["1996-08-16",0.2414,""],["1996-08-19",0.2421,""],["1996-08-20",0.2436,""],["1996-08-21",0.2448,""],["1996-08-22",0.2471,""],["1996-08-23",0.247,""],["1996-08-26",0.2486,""],["1996-08-27",0.2512,""],["1996-08-28",0.2534,""],["1996-08-29",0.2545,""],["1996-08-30",0.2571,""],["1996-09-02",0.2587,""],["1996-09-03",0.2617,""],["1996-09-04",0.2646,""],["1996-09-05",0.2687,""],["1996-09-06",0.2754,""],["1996-09-09",0.2817,""],["1996-09-10",0.2871,""],["1996-09-11",0.2846,""],["1996-09-12",0.284,""],["1996-09-13",0.2849,""],["1996-09-16",0.2857,""],["1996-09-17",0.2873,""],["1996-09-18",0.288,""],["1996-09-19",0.2891,""],["1996-09-20",0.2916,""],["1996-09-23",0.2923,""],["1996-09-24",0.2947,""],["1996-09-25",0.291,""],["1996-09-26",0.2908,""],["1996-09-27",0.289,""],["1996-09-30",0.2878,""],["1996-10-01",0.2868,""],["1996-10-02",0.2853,""],["1996-10-03",0.2812,""],["1996-10-04",0.2763,""],["1996-10-07",0.2678,""],["1996-10-08",0.2695,""],["1996-10-09",0.272,""],["1996-10-10",0.2711,""],["1996-10-11",0.27,""],["1996-10-14",0.2709,""],["1996-10-15",0.2705,""],["1996-10-16",0.2696,""],["1996-10-17",0.2699,""],["1996-10-18",0.2725,""],["1996-10-21",0.2739,""],["1996-10-22",0.2768,""],["1996-10-23",0.2835,""],["1996-10-24",0.2873,""],["1996-10-25",0.2987,""],["1996-10-28",0.3004,""],["1996-10-29",0.3016,""],["1996-10-30",0.3046,""],["1996-10-31",0.3044,""],["1996-11-01",0.3057,""],["1996-11-04",0.3065,""],["1996-11-05",0.3115,""],["1996-11-06",0.3103,""],["1996-11-07",0.3125,""],["1996-11-08",0.3159,""],["1996-11-11",0.3161,""],["1996-11-12",0.3208,""],["1996-11-13",0.3246,""],["1996-11-14",0.3276,""],["1996-11-15",0.3359,""],["1996-11-18",0.3427,""],["1996-11-19",0.3487,""],["1996-11-20",0.3538,""],["1996-11-21",0.3686,""],["1996-11-22",0.4409,""],["1996-11-25",0.4549,""],["1996-11-26",0.4423,""],["1996-11-27",0.4418,""],["1996-11-28",0.4405,""],["1996-11-29",0.4398,""],["1996-12-02",0.4456,""],["1996-12-03",0.4528,""],["1996-12-04",0.46,""],["1996-12-05",0.4939,""],["1996-12-06",0.5236,""],["1996-12-09",0.5478,""],["1996-12-10",0.5954,""],["1996-12-11",0.6251,""],["1996-12-12",0.6386,""],["1996-12-13",0.6521,""],["1996-12-16",0.6439,""],["1996-12-17",0.6325,""],["1996-12-18",0.6143,""],["1996-12-19",0.5751,""],["1996-12-20",0.5841,""],["1996-12-23",0.5855,""],["1996-12-24",0.5851,""],["1996-12-27",0.6006,""],["1996-12-30",0.6048,""],["1996-12-31",0.6098,""],["1997-01-02",0.6106,""],["1997-01-03",0.6141,""],["1997-01-06",0.7188,""],["1997-01-07",0.7188,""],["1997-01-08",0.7188,""],["1997-01-09",0.7188,""],["1997-01-10",0.791,""],["1997-01-13",0.7917,""],["1997-01-14",0.7856,""],["1997-01-15",0.7868,""],["1997-01-16",0.781,""],["1997-01-17",0.8334,""],["1997-01-20",0.8284,""],["1997-01-21",0.8752,""],["1997-01-22",0.8779,""],["1997-01-23",0.8672,""],["1997-01-24",0.866,""],["1997-01-27",0.9673,""],["1997-01-28",0.9645,""],["1997-01-29",0.9553,""],["1997-01-30",1.2058,""],["1997-01-31",1.2064,""],["1997-02-03",1.2086,""],["1997-02-04",1.9231,""],["1997-02-05",1.9297,""],["1997-02-06",1.9247,""],["1997-02-07",3.0643,""],["1997-02-10",3.0445,""],["1997-02-11",3.0607,""],["1997-02-12",3.4189,""],["1997-02-13",3.3983,""],["1997-02-14",3.3966,""],["1997-02-17",3.3676,""],["1997-02-18",3.3492,""],["1997-02-19",3.3314,""],["1997-02-20",2.9716,""],["1997-02-21",2.9825,""],["1997-02-24",2.989,""],["1997-02-25",2.5376,""],["1997-02-26",2.5429,""],["1997-02-27",2.5437,""],["1997-02-28",2.3533,""],["1997-03-03",2.3438,""],["1997-03-04",2.347,""],["1997-03-05",2.3259,""],["1997-03-06",1.8911,""],["1997-03-07",2.0659,""],["1997-03-10",2.0705,""],["1997-03-11",1.8717,""],["1997-03-12",1.7985,""],["1997-03-13",1.7887,""],["1997-03-14",1.7968,""],["1997-03-17",1.7865,""],["1997-03-18",1.8103,""],["1997-03-19",1.7976,""],["1997-03-20",1.8232,""],["1997-03-21",1.83,""],["1997-03-24",1.8295,""],["1997-03-25",1.8233,""],["1997-03-26",1.8338,""],["1997-03-27",1.8287,""],["1997-03-28",1.8383,""],["1997-03-31",1.8427,""],["1997-04-01",1.839,""],["1997-04-02",1.8586,""],["1997-04-03",1.8605,""],["1997-04-04",1.8624,""],["1997-04-07",1.8522,""],["1997-04-08",1.7979,""],["1997-04-09",1.7826,""],["1997-04-10",1.7773,""],["1997-04-11",1.7786,""],["1997-04-14",1.7632,""],["1997-04-15",1.7025,""],["1997-04-16",1.6918,""],["1997-04-17",1.695,""],["1997-04-18",1.698,""],["1997-04-21",1.7063,""],["1997-04-22",1.7911,""],["1997-04-23",1.7686,""],["1997-04-24",1.7017,""],["1997-04-25",1.6627,""],["1997-04-28",1.6568,""],["1997-04-29",1.6619,""],["1997-04-30",1.6551,""],["1997-05-02",1.6446,""],["1997-05-05",1.6881,""],["1997-05-06",1.6883,""],["1997-05-07",1.6868,""],["1997-05-09",1.7023,""],["1997-05-12",1.7274,""],["1997-05-13",1.7219,""],["1997-05-14",1.7154,""],["1997-05-15",1.7264,""],["1997-05-16",1.7437,""],["1997-05-20",1.9175,""],["1997-05-21",1.8142,""],["1997-05-22",1.8294,""],["1997-05-23",1.8068,""],["1997-05-26",1.8113,""],["1997-05-27",1.8104,""],["1997-05-28",1.7983,""],["1997-05-29",1.7963,""],["1997-05-30",1.7933,""],["1997-06-02",1.7938,""],["1997-06-03",1.774,""],["1997-06-04",1.8124,""],["1997-06-05",1.8442,""],["1997-06-06",1.8732,""],["1997-06-09",1.87,""],["1997-06-10",1.8884,""],["1997-06-11",1.894,""],["1997-06-12",1.8937,""],["1997-06-13",1.8943,""],["1997-06-16",1.8972,""],["1997-06-17",1.9088,""],["1997-06-18",1.9133,""],["1997-06-19",1.9181,""],["1997-06-20",1.9183,""],["1997-06-23",1.9174,""],["1997-06-24",1.9182,""],["1997-06-25",1.901,""],["1997-06-26",1.9255,""],["1997-06-27",1.9422,""],["1997-06-30",1.9453,""],["1997-07-01",1.9711,""],["1997-07-02",1.971,""],["1997-07-03",1.9744,""],["1997-07-04",1.9753,""],["1997-07-07",1.9737,""],["1997-07-08",1.9766,""],["1997-07-09",1.9762,""],["1997-07-10",1.9742,""],["1997-07-11",1.9775,""],["1997-07-14",1.9816,""],["1997-07-15",1.9816,""],["1997-07-16",1.9791,""],["1997-07-17",1.9786,""],["1997-07-18",1.9798,""],["1997-07-21",1.9795,""],["1997-07-22",1.9835,""],["1997-07-23",1.9869,""],["1997-07-24",1.9873,""],["1997-07-25",1.9849,""],["1997-07-28",1.9839,""],["1997-07-29",1.9784,""],["1997-07-30",1.9791,""],["1997-07-31",1.9785,""],["1997-08-01",1.9818,""],["1997-08-04",1.9823,""],["1997-08-05",1.9829,""],["1997-08-06",1.9793,""],["1997-08-07",1.9776,""],["1997-08-08",1.9727,""],["1997-08-11",1.9754,""],["1997-08-12",1.9752,""],["1997-08-13",1.9694,""],["1997-08-14",1.9701,""],["1997-08-18",1.9721,""],["1997-08-19",1.9746,""],["1997-08-20",1.975,""],["1997-08-21",1.9743,""],["1997-08-22",1.9705,""],["1997-08-25",1.9726,""],["1997-08-26",1.9707,""],["1997-08-27",1.9709,""],["1997-08-28",1.9709,""],["1997-08-29",1.9714,""],["1997-09-01",1.9729,""],["1997-09-02",1.972,""],["1997-09-03",1.9706,""],["1997-09-04",1.9695,""],["1997-09-05",1.969,""],["1997-09-08",1.9675,""],["1997-09-09",1.97,""],["1997-09-10",1.9677,""],["1997-09-11",1.9669,""],["1997-09-12",1.9676,""],["1997-09-15",1.964,""],["1997-09-16",1.9653,""],["1997-09-17",1.9655,""],["1997-09-18",1.9659,""],["1997-09-19",1.968,""],["1997-09-22",1.9691,""],["1997-09-23",1.97,""],["1997-09-24",1.9671,""],["1997-09-25",1.9688,""],["1997-09-26",1.9633,""],["1997-09-29",1.9655,""],["1997-09-30",1.9661,""],["1997-10-01",1.9661,""],["1997-10-02",1.9658,""],["1997-10-03",1.9649,""],["1997-10-06",1.9647,""],["1997-10-07",1.9637,""],["1997-10-08",1.9651,""],["1997-10-09",1.9621,""],["1997-10-10",1.9626,""],["1997-10-13",1.9651,""],["1997-10-14",1.965,""],["1997-10-15",1.9659,""],["1997-10-16",1.9649,""],["1997-10-17",1.9674,""],["1997-10-20",1.9713,""],["1997-10-21",1.9733,""],["1997-10-22",1.9735,""],["1997-10-23",1.9711,""],["1997-10-24",1.9737,""],["1997-10-27",1.9728,""],["1997-10-28",1.9694,""],["1997-10-29",1.9718,""],["1997-10-30",1.9666,""],["1997-10-31",1.9697,""],["1997-11-03",1.9728,""],["1997-11-04",1.971,""],["1997-11-05",1.9711,""],["1997-11-06",1.973,""],["1997-11-07",1.9694,""],["1997-11-10",1.9705,""],["1997-11-11",1.9724,""],["1997-11-12",1.974,""],["1997-11-13",1.9742,""],["1997-11-14",1.9747,""],["1997-11-17",1.9749,""],["1997-11-18",1.9741,""],["1997-11-19",1.9738,""],["1997-11-20",1.9744,""],["1997-11-21",1.9762,""],["1997-11-24",1.9747,""],["1997-11-25",1.9746,""],["1997-11-26",1.9747,""],["1997-11-27",1.9764,""],["1997-11-28",1.9769,""],["1997-12-01",1.9793,""],["1997-12-02",1.9793,""],["1997-12-03",1.9785,""],["1997-12-04",1.9779,""],["1997-12-05",1.9756,""],["1997-12-08",1.9767,""],["1997-12-09",1.9756,""],["1997-12-10",1.9751,""],["1997-12-11",1.975,""],["1997-12-12",1.9736,""],["1997-12-15",1.9712,""],["1997-12-16",1.9715,""],["1997-12-17",1.972,""],["1997-12-18",1.9744,""],["1997-12-19",1.9758,""],["1997-12-22",1.9772,""],["1997-12-23",1.9764,""],["1997-12-24",1.9762,""],["1997-12-29",1.9779,""],["1997-12-30",1.9768,""],["1997-12-31",1.9763,""],["1998-01-02",1.9762,""],["1998-01-05",1.9774,""],["1998-01-06",1.9768,""],["1998-01-07",1.9756,""],["1998-01-08",1.9753,""],["1998-01-09",1.9733,""],["1998-01-12",1.9727,""],["1998-01-13",1.9764,""],["1998-01-14",1.9764,""],["1998-01-15",1.9765,""],["1998-01-16",1.9772,""],["1998-01-19",1.9796,""],["1998-01-20",1.9786,""],["1998-01-21",1.9767,""],["1998-01-22",1.9757,""],["1998-01-23",1.9753,""],["1998-01-26",1.9745,""],["1998-01-27",1.9729,""],["1998-01-28",1.9738,""],["1998-01-29",1.9748,""],["1998-01-30",1.9763,""],["1998-02-02",1.9766,""],["1998-02-03",1.9764,""],["1998-02-04",1.9768,""],["1998-02-05",1.9743,""],["1998-02-06",1.9737,""],["1998-02-09",1.9745,""],["1998-02-10",1.9717,""],["1998-02-11",1.9746,""],["1998-02-12",1.9747,""],["1998-02-13",1.976,""],["1998-02-16",1.976,""],["1998-02-17",1.9755,""],["1998-02-18",1.9766,""],["1998-02-19",1.9752,""],["1998-02-20",1.9753,""],["1998-02-23",1.9748,""],["1998-02-24",1.9741,""],["1998-02-25",1.975,""],["1998-02-26",1.9759,""],["1998-02-27",1.9758,""],["1998-03-02",1.9758,""],["1998-03-03",1.9768,""],["1998-03-04",1.9769,""],["1998-03-05",1.976,""],["1998-03-06",1.9776,""],["1998-03-09",1.977,""],["1998-03-10",1.9771,""],["1998-03-11",1.9788,""],["1998-03-12",1.98,""],["1998-03-13",1.9814,""],["1998-03-16",1.9801,""],["1998-03-17",1.9802,""],["1998-03-18",1.981,""],["1998-03-19",1.9807,""],["1998-03-20",1.9814,""],["1998-03-23",1.9829,""],["1998-03-24",1.9823,""],["1998-03-25",1.9825,""],["1998-03-26",1.9822,""],["1998-03-27",1.9829,""],["1998-03-30",1.9847,""],["1998-03-31",1.9864,""],["1998-04-01",1.9854,""],["1998-04-02",1.9849,""],["1998-04-03",1.9839,""],["1998-04-06",1.9816,""],["1998-04-07",1.9822,""],["1998-04-08",1.9813,""],["1998-04-09",1.9806,""],["1998-04-14",1.9806,""],["1998-04-15",1.9795,""],["1998-04-16",1.9806,""],["1998-04-17",1.9802,""],["1998-04-20",1.9791,""],["1998-04-21",1.9774,""],["1998-04-22",1.9766,""],["1998-04-23",1.9746,""],["1998-04-24",1.9764,""],["1998-04-27",1.9757,""],["1998-04-28",1.976,""],["1998-04-29",1.9768,""],["1998-04-30",1.976,""],["1998-05-04",1.9742,""],["1998-05-05",1.971,""],["1998-05-06",1.9712,""],["1998-05-07",1.9693,""],["1998-05-08",1.9685,""],["1998-05-11",1.9681,""],["1998-05-12",1.967,""],["1998-05-13",1.9689,""],["1998-05-14",1.9663,""],["1998-05-15",1.9682,""],["1998-05-18",1.9677,""],["1998-05-19",1.9676,""],["1998-05-20",1.9672,""],["1998-05-22",1.9655,""],["1998-05-25",1.9657,""],["1998-05-26",1.9675,""],["1998-05-27",1.9672,""],["1998-05-28",1.968,""],["1998-05-29",1.9688,""],["1998-06-02",1.9694,""],["1998-06-03",1.9681,""],["1998-06-04",1.9694,""],["1998-06-05",1.9685,""],["1998-06-08",1.9681,""],["1998-06-09",1.9688,""],["1998-06-10",1.9695,""],["1998-06-11",1.9716,""],["1998-06-12",1.9728,""],["1998-06-15",1.974,""],["1998-06-16",1.9739,""],["1998-06-17",1.9736,""],["1998-06-18",1.9761,""],["1998-06-19",1.9767,""],["1998-06-22",1.9768,""],["1998-06-23",1.9769,""],["1998-06-24",1.9781,""],["1998-06-25",1.9768,""],["1998-06-26",1.977,""],["1998-06-29",1.9788,""],["1998-06-30",1.9781,""],["1998-07-01",1.9785,""],["1998-07-02",1.9793,""],["1998-07-03",1.9771,""],["1998-07-06",1.9753,""],["1998-07-07",1.9744,""],["1998-07-08",1.9753,""],["1998-07-09",1.9755,""],["1998-07-10",1.9746,""],["1998-07-13",1.9741,""],["1998-07-14",1.9727,""],["1998-07-15",1.973,""],["1998-07-16",1.9711,""],["1998-07-17",1.9713,""],["1998-07-20",1.9712,""],["1998-07-21",1.9722,""],["1998-07-22",1.9715,""],["1998-07-23",1.9723,""],["1998-07-24",1.9726,""],["1998-07-27",1.9729,""],["1998-07-28",1.9719,""],["1998-07-29",1.9693,""],["1998-07-30",1.9683,""],["1998-07-31",1.9691,""],["1998-08-03",1.968,""],["1998-08-04",1.9688,""],["1998-08-05",1.9681,""],["1998-08-06",1.967,""],["1998-08-07",1.968,""],["1998-08-10",1.9685,""],["1998-08-11",1.9695,""],["1998-08-12",1.967,""],["1998-08-13",1.9684,""],["1998-08-14",1.9689,""],["1998-08-17",1.9683,""],["1998-08-18",1.9685,""],["1998-08-19",1.97,""],["1998-08-20",1.9701,""],["1998-08-21",1.9716,""],["1998-08-24",1.9717,""],["1998-08-25",1.9719,""],["1998-08-26",1.9729,""],["1998-08-27",1.9749,""],["1998-08-28",1.972,""],["1998-08-31",1.9716,""],["1998-09-01",1.97,""],["1998-09-02",1.9696,""],["1998-09-03",1.9676,""],["1998-09-04",1.9675,""],["1998-09-07",1.9648,""],["1998-09-08",1.9643,""],["1998-09-09",1.9656,""],["1998-09-10",1.9628,""],["1998-09-11",1.9624,""],["1998-09-14",1.9632,""],["1998-09-15",1.9612,""],["1998-09-16",1.9622,""],["1998-09-17",1.9619,""],["1998-09-18",1.9625,""],["1998-09-21",1.9613,""],["1998-09-22",1.9618,""],["1998-09-23",1.9621,""],["1998-09-24",1.9612,""],["1998-09-25",1.9619,""],["1998-09-28",1.9637,""],["1998-09-29",1.9639,""],["1998-09-30",1.9624,""],["1998-10-01",1.9596,""],["1998-10-02",1.9576,""],["1998-10-05",1.9555,""],["1998-10-06",1.955,""],["1998-10-07",1.9526,""],["1998-10-08",1.9557,""],["1998-10-09",1.9573,""],["1998-10-12",1.9576,""],["1998-10-13",1.9578,""],["1998-10-14",1.9572,""],["1998-10-15",1.9557,""],["1998-10-16",1.9537,""],["1998-10-19",1.9547,""],["1998-10-20",1.9575,""],["1998-10-21",1.9584,""],["1998-10-22",1.9575,""],["1998-10-23",1.9565,""],["1998-10-26",1.9564,""],["1998-10-27",1.9551,""],["1998-10-28",1.9551,""],["1998-10-29",1.9552,""],["1998-10-30",1.9559,""],["1998-11-02",1.9546,""],["1998-11-03",1.9544,""],["1998-11-04",1.9552,""],["1998-11-05",1.9539,""],["1998-11-06",1.9548,""],["1998-11-09",1.958,""],["1998-11-10",1.9582,""],["1998-11-11",1.9581,""],["1998-11-12",1.9582,""],["1998-11-13",1.9597,""],["1998-11-16",1.9577,""],["1998-11-17",1.9579,""],["1998-11-18",1.9575,""],["1998-11-19",1.9581,""],["1998-11-20",1.9584,""],["1998-11-23",1.9605,""],["1998-11-24",1.9607,""],["1998-11-25",1.9609,""],["1998-11-26",1.9605,""],["1998-11-27",1.9603,""],["1998-11-30",1.9585,""],["1998-12-01",1.9564,""],["1998-12-02",1.9565,""],["1998-12-03",1.9577,""],["1998-12-04",1.9572,""],["1998-12-07",1.9565,""],["1998-12-08",1.9552,""],["1998-12-09",1.9554,""],["1998-12-10",1.955,""],["1998-12-11",1.9558,""],["1998-12-14",1.9567,""],["1998-12-15",1.9579,""],["1998-12-16",1.9577,""],["1998-12-17",1.9574,""],["1998-12-18",1.9577,""],["1998-12-21",1.9588,""],["1998-12-22",1.9593,""],["1998-12-23",1.9588,""],["1998-12-24",1.9592,""],["1998-12-28",1.9596,""],["1998-12-29",1.9592,""],["1998-12-30",1.9575,""],["1998-12-31",1.9558,""],["1999-01-04",1.9558,""],["1999-01-05",1.9558,""],["1999-01-06",1.9558,""],["1999-01-07",1.9558,""],["1999-01-08",1.9558,""],["1999-01-11",1.9558,""],["1999-01-12",1.9558,""],["1999-01-13",1.9558,""],["1999-01-14",1.9558,""],["1999-01-15",1.9558,""],["1999-01-18",1.9558,""],["1999-01-19",1.9558,""],["1999-01-20",1.9558,""],["1999-01-21",1.9558,""],["1999-01-22",1.9558,""],["1999-01-25",1.9558,""],["1999-01-26",1.9558,""],["1999-01-27",1.9558,""],["1999-01-28",1.9558,""],["1999-01-29",1.9558,""],["1999-02-01",1.9558,""],["1999-02-02",1.9558,""],["1999-02-03",1.9558,""],["1999-02-04",1.9558,""],["1999-02-05",1.9558,""],["1999-02-08",1.9558,""],["1999-02-09",1.9558,""],["1999-02-10",1.9558,""],["1999-02-11",1.9558,""],["1999-02-12",1.9558,""],["1999-02-15",1.9558,""],["1999-02-16",1.9558,""],["1999-02-17",1.9558,""],["1999-02-18",1.9558,""],["1999-02-19",1.9558,""],["1999-02-22",1.9558,""],["1999-02-23",1.9558,""],["1999-02-24",1.9558,""],["1999-02-25",1.9558,""],["1999-02-26",1.9558,""],["1999-03-01",1.9558,""],["1999-03-02",1.9558,""],["1999-03-03",1.9558,""],["1999-03-04",1.9558,""],["1999-03-05",1.9558,""],["1999-03-08",1.9558,""],["1999-03-09",1.9558,""],["1999-03-10",1.9558,""],["1999-03-11",1.9558,""],["1999-03-12",1.9558,""],["1999-03-15",1.9558,""],["1999-03-16",1.9558,""],["1999-03-17",1.9558,""],["1999-03-18",1.9558,""],["1999-03-19",1.9558,""],["1999-03-22",1.9558,""],["1999-03-23",1.9558,""],["1999-03-24",1.9558,""],["1999-03-25",1.9558,""],["1999-03-26",1.9558,""],["1999-03-29",1.9558,""],["1999-03-30",1.9558,""],["1999-03-31",1.9558,""],["1999-04-01",1.9558,""],["1999-04-02",1.9558,""],["1999-04-05",1.9558,""],["1999-04-06",1.9558,""],["1999-04-07",1.9558,""],["1999-04-08",1.9558,""],["1999-04-09",1.9558,""],["1999-04-12",1.9558,""],["1999-04-13",1.9558,""],["1999-04-14",1.9558,""],["1999-04-15",1.9558,""],["1999-04-16",1.9558,""],["1999-04-19",1.9558,""],["1999-04-20",1.9558,""],["1999-04-21",1.9558,""],["1999-04-22",1.9558,""],["1999-04-23",1.9558,""],["1999-04-26",1.9558,""],["1999-04-27",1.9558,""],["1999-04-28",1.9558,""],["1999-04-29",1.9558,""],["1999-04-30",1.9558,""],["1999-05-03",1.9558,""],["1999-05-04",1.9558,""],["1999-05-05",1.9558,""],["1999-05-06",1.9558,""],["1999-05-07",1.9558,""],["1999-05-10",1.9558,""],["1999-05-11",1.9558,""],["1999-05-12",1.9558,""],["1999-05-13",1.9558,""],["1999-05-14",1.9558,""],["1999-05-17",1.9558,""],["1999-05-18",1.9558,""],["1999-05-19",1.9558,""],["1999-05-20",1.9558,""],["1999-05-21",1.9558,""],["1999-05-24",1.9558,""],["1999-05-25",1.9558,""],["1999-05-26",1.9558,""],["1999-05-27",1.9558,""],["1999-05-28",1.9558,""],["1999-05-31",1.9558,""],["1999-06-01",1.9558,""],["1999-06-02",1.9558,""],["1999-06-03",1.9558,""],["1999-06-04",1.9558,""],["1999-06-07",1.9558,""],["1999-06-08",1.9558,""],["1999-06-09",1.9558,""],["1999-06-10",1.9558,""],["1999-06-11",1.9558,""],["1999-06-14",1.9558,""],["1999-06-15",1.9558,""],["1999-06-16",1.9558,""],["1999-06-17",1.9558,""],["1999-06-18",1.9558,""],["1999-06-21",1.9558,""],["1999-06-22",1.9558,""],["1999-06-23",1.9558,""],["1999-06-24",1.9558,""],["1999-06-25",1.9558,""],["1999-06-28",1.9558,""],["1999-06-29",1.9558,""],["1999-06-30",1.9558,""],["1999-07-01",1.9558,""],["1999-07-02",1.9558,""],["1999-07-05",1.9558,""],["1999-07-06",1.9558,""],["1999-07-07",1.9558,""],["1999-07-08",1.9558,""],["1999-07-09",1.9558,""],["1999-07-12",1.9558,""],["1999-07-13",1.9558,""],["1999-07-14",1.9558,""],["1999-07-15",1.9558,""],["1999-07-16",1.9558,""],["1999-07-19",1.9558,""],["1999-07-20",1.9558,""],["1999-07-21",1.9558,""],["1999-07-22",1.9558,""],["1999-07-23",1.9558,""],["1999-07-26",1.9558,""],["1999-07-27",1.9558,""],["1999-07-28",1.9558,""],["1999-07-29",1.9558,""],["1999-07-30",1.9558,""],["1999-08-02",1.9558,""],["1999-08-03",1.9558,""],["1999-08-04",1.9558,""],["1999-08-05",1.9558,""],["1999-08-06",1.9558,""],["1999-08-09",1.9558,""],["1999-08-10",1.9558,""],["1999-08-11",1.9558,""],["1999-08-12",1.9558,""],["1999-08-13",1.9558,""],["1999-08-16",1.9558,""],["1999-08-17",1.9558,""],["1999-08-18",1.9558,""],["1999-08-19",1.9558,""],["1999-08-20",1.9558,""],["1999-08-23",1.9558,""],["1999-08-24",1.9558,""],["1999-08-25",1.9558,""],["1999-08-26",1.9558,""],["1999-08-27",1.9558,""],["1999-08-30",1.9558,""],["1999-08-31",1.9558,""],["1999-09-01",1.9558,""],["1999-09-02",1.9558,""],["1999-09-03",1.9558,""],["1999-09-06",1.9558,""],["1999-09-07",1.9558,""],["1999-09-08",1.9558,""],["1999-09-09",1.9558,""],["1999-09-10",1.9558,""],["1999-09-13",1.9558,""],["1999-09-14",1.9558,""],["1999-09-15",1.9558,""],["1999-09-16",1.9558,""],["1999-09-17",1.9558,""],["1999-09-20",1.9558,""],["1999-09-21",1.9558,""],["1999-09-22",1.9558,""],["1999-09-23",1.9558,""],["1999-09-24",1.9558,""],["1999-09-27",1.9558,""],["1999-09-28",1.9558,""],["1999-09-29",1.9558,""],["1999-09-30",1.9558,""],["1999-10-01",1.9558,""],["1999-10-04",1.9558,""],["1999-10-05",1.9558,""],["1999-10-06",1.9558,""],["1999-10-07",1.9558,""],["1999-10-08",1.9558,""],["1999-10-11",1.9558,""],["1999-10-12",1.9558,""],["1999-10-13",1.9558,""],["1999-10-14",1.9558,""],["1999-10-15",1.9558,""],["1999-10-18",1.9558,""],["1999-10-19",1.9558,""],["1999-10-20",1.9558,""],["1999-10-21",1.9558,""],["1999-10-22",1.9558,""],["1999-10-25",1.9558,""],["1999-10-26",1.9558,""],["1999-10-27",1.9558,""],["1999-10-28",1.9558,""],["1999-10-29",1.9558,""],["1999-11-01",1.9558,""],["1999-11-02",1.9558,""],["1999-11-03",1.9558,""],["1999-11-04",1.9558,""],["1999-11-05",1.9558,""],["1999-11-08",1.9558,""],["1999-11-09",1.9558,""],["1999-11-10",1.9558,""],["1999-11-11",1.9558,""],["1999-11-12",1.9558,""],["1999-11-15",1.9558,""],["1999-11-16",1.9558,""],["1999-11-17",1.9558,""],["1999-11-18",1.9558,""],["1999-11-19",1.9558,""],["1999-11-22",1.9558,""],["1999-11-23",1.9558,""],["1999-11-24",1.9558,""],["1999-11-25",1.9558,""],["1999-11-26",1.9558,""],["1999-11-29",1.9558,""],["1999-11-30",1.9558,""],["1999-12-01",1.9558,""],["1999-12-02",1.9558,""],["1999-12-03",1.9558,""],["1999-12-06",1.9558,""],["1999-12-07",1.9558,""],["1999-12-08",1.9558,""],["1999-12-09",1.9558,""],["1999-12-10",1.9558,""],["1999-12-13",1.9558,""],["1999-12-14",1.9558,""],["1999-12-15",1.9558,""],["1999-12-16",1.9558,""],["1999-12-17",1.9558,""],["1999-12-20",1.9558,""],["1999-12-21",1.9558,""],["1999-12-22",1.9558,""],["1999-12-23",1.9558,""],["1999-12-24",1.9558,""],["1999-12-27",1.9558,""],["1999-12-28",1.9558,""],["1999-12-29",1.9558,""],["1999-12-30",1.9558,""],["2000-01-03",1.9558,""],["2000-01-04",1.9558,""],["2000-01-05",1.9558,""],["2000-01-06",1.9558,""],["2000-01-07",1.9558,""],["2000-01-10",1.9558,""],["2000-01-11",1.9558,""],["2000-01-12",1.9558,""],["2000-01-13",1.9558,""],["2000-01-14",1.9558,""],["2000-01-17",1.9558,""],["2000-01-18",1.9558,""],["2000-01-19",1.9558,""],["2000-01-20",1.9558,""],["2000-01-21",1.9558,""],["2000-01-24",1.9558,""],["2000-01-25",1.9558,""],["2000-01-26",1.9558,""],["2000-01-27",1.9558,""],["2000-01-28",1.9558,""],["2000-01-31",1.9558,""],["2000-02-01",1.9558,""],["2000-02-02",1.9558,""],["2000-02-03",1.9558,""],["2000-02-04",1.9558,""],["2000-02-07",1.9558,""],["2000-02-08",1.9558,""],["2000-02-09",1.9558,""],["2000-02-10",1.9558,""],["2000-02-11",1.9558,""],["2000-02-14",1.9558,""],["2000-02-15",1.9558,""],["2000-02-16",1.9558,""],["2000-02-17",1.9558,""],["2000-02-18",1.9558,""],["2000-02-21",1.9558,""],["2000-02-22",1.9558,""],["2000-02-23",1.9558,""],["2000-02-24",1.9558,""],["2000-02-25",1.9558,""],["2000-02-28",1.9558,""],["2000-02-29",1.9558,""],["2000-03-01",1.9558,""],["2000-03-02",1.9558,""],["2000-03-03",1.9558,""],["2000-03-06",1.9558,""],["2000-03-07",1.9558,""],["2000-03-08",1.9558,""],["2000-03-09",1.9558,""],["2000-03-10",1.9558,""],["2000-03-13",1.9558,""],["2000-03-14",1.9558,""],["2000-03-15",1.9558,""],["2000-03-16",1.9558,""],["2000-03-17",1.9558,""],["2000-03-20",1.9558,""],["2000-03-21",1.9558,""],["2000-03-22",1.9558,""],["2000-03-23",1.9558,""],["2000-03-24",1.9558,""],["2000-03-27",1.9558,""],["2000-03-28",1.9558,""],["2000-03-29",1.9558,""],["2000-03-30",1.9558,""],["2000-03-31",1.9558,""],["2000-04-03",1.9558,""],["2000-04-04",1.9558,""],["2000-04-05",1.9558,""],["2000-04-06",1.9558,""],["2000-04-07",1.9558,""],["2000-04-10",1.9558,""],["2000-04-11",1.9558,""],["2000-04-12",1.9558,""],["2000-04-13",1.9558,""],["2000-04-14",1.9558,""],["2000-04-17",1.9558,""],["2000-04-18",1.9558,""],["2000-04-19",1.9558,""],["2000-04-20",1.9558,""],["2000-04-25",1.9558,""],["2000-04-26",1.9558,""],["2000-04-27",1.9558,""],["2000-04-28",1.9558,""],["2000-05-02",1.9558,""],["2000-05-03",1.9558,""],["2000-05-04",1.9558,""],["2000-05-05",1.9558,""],["2000-05-08",1.9558,""],["2000-05-09",1.9558,""],["2000-05-10",1.9558,""],["2000-05-11",1.9558,""],["2000-05-12",1.9558,""],["2000-05-15",1.9558,""],["2000-05-16",1.9558,""],["2000-05-17",1.9558,""],["2000-05-18",1.9558,""],["2000-05-19",1.9558,""],["2000-05-22",1.9558,""],["2000-05-23",1.9558,""],["2000-05-24",1.9558,""],["2000-05-25",1.9558,""],["2000-05-26",1.9558,""],["2000-05-29",1.9558,""],["2000-05-30",1.9558,""],["2000-05-31",1.9558,""],["2000-06-01",1.9558,""],["2000-06-02",1.9558,""],["2000-06-05",1.9558,""],["2000-06-06",1.9558,""],["2000-06-07",1.9558,""],["2000-06-08",1.9558,""],["2000-06-09",1.9558,""],["2000-06-12",1.9558,""],["2000-06-13",1.9558,""],["2000-06-14",1.9558,""],["2000-06-15",1.9558,""],["2000-06-16",1.9558,""],["2000-06-19",1.9558,""],["2000-06-20",1.9558,""],["2000-06-21",1.9558,""],["2000-06-22",1.9558,""],["2000-06-23",1.9558,""],["2000-06-26",1.9558,""],["2000-06-27",1.9558,""],["2000-06-28",1.9558,""],["2000-06-29",1.9558,""],["2000-06-30",1.9558,""],["2000-07-03",1.9558,""],["2000-07-04",1.9558,""],["2000-07-05",1.9558,""],["2000-07-06",1.9558,""],["2000-07-07",1.9558,""],["2000-07-10",1.9558,""],["2000-07-11",1.9558,""],["2000-07-12",1.9558,""],["2000-07-13",1.9558,""],["2000-07-14",1.9558,""],["2000-07-17",1.9558,""],["2000-07-18",1.9558,""],["2000-07-19",1.9469,""],["2000-07-20",1.9468,""],["2000-07-21",1.9465,""],["2000-07-24",1.9464,""],["2000-07-25",1.9462,""],["2000-07-26",1.9461,""],["2000-07-27",1.9462,""],["2000-07-28",1.9461,""],["2000-07-31",1.9462,""],["2000-08-01",1.9461,""],["2000-08-02",1.9462,""],["2000-08-03",1.9463,""],["2000-08-04",1.9462,""],["2000-08-07",1.9462,""],["2000-08-08",1.9461,""],["2000-08-09",1.9461,""],["2000-08-10",1.9461,""],["2000-08-11",1.9461,""],["2000-08-14",1.9461,""],["2000-08-15",1.9461,""],["2000-08-16",1.9461,""],["2000-08-17",1.9461,""],["2000-08-18",1.9461,""],["2000-08-21",1.9462,""],["2000-08-22",1.9461,""],["2000-08-23",1.9461,""],["2000-08-24",1.9463,""],["2000-08-25",1.9463,""],["2000-08-28",1.9463,""],["2000-08-29",1.9462,""],["2000-08-30",1.9461,""],["2000-08-31",1.9463,""],["2000-09-01",1.9463,""],["2000-09-04",1.9474,""],["2000-09-05",1.9469,""],["2000-09-06",1.9468,""],["2000-09-07",1.9466,""],["2000-09-08",1.9465,""],["2000-09-11",1.9464,""],["2000-09-12",1.9464,""],["2000-09-13",1.9464,""],["2000-09-14",1.9462,""],["2000-09-15",1.9462,""],["2000-09-18",1.9461,""],["2000-09-19",1.9461,""],["2000-09-20",1.9462,""],["2000-09-21",1.9462,""],["2000-09-22",1.9462,""],["2000-09-25",1.9471,""],["2000-09-26",1.947,""],["2000-09-27",1.9479,""],["2000-09-28",1.9489,""],["2000-09-29",1.9482,""],["2000-10-02",1.9502,""],["2000-10-03",1.9508,""],["2000-10-04",1.9486,""],["2000-10-05",1.9497,""],["2000-10-06",1.9473,""],["2000-10-09",1.9493,""],["2000-10-10",1.9502,""],["2000-10-11",1.954,""],["2000-10-12",1.9544,""],["2000-10-13",1.9487,""],["2000-10-16",1.947,""],["2000-10-17",1.9463,""],["2000-10-18",1.9462,""],["2000-10-19",1.946,""],["2000-10-20",1.9464,""],["2000-10-23",1.9477,""],["2000-10-24",1.9461,""],["2000-10-25",1.9457,""],["2000-10-26",1.9461,""],["2000-10-27",1.9462,""],["2000-10-30",1.9468,""],["2000-10-31",1.9464,""],["2000-11-01",1.9464,""],["2000-11-02",1.9472,""],["2000-11-03",1.9487,""],["2000-11-06",1.9477,""],["2000-11-07",1.9465,""],["2000-11-08",1.9463,""],["2000-11-09",1.9463,""],["2000-11-10",1.9465,""],["2000-11-13",1.9462,""],["2000-11-14",1.9463,""],["2000-11-15",1.9463,""],["2000-11-16",1.946,""],["2000-11-17",1.9461,""],["2000-11-20",1.9466,""],["2000-11-21",1.9464,""],["2000-11-22",1.9468,""],["2000-11-23",1.9468,""],["2000-11-24",1.9469,""],["2000-11-27",1.9466,""],["2000-11-28",1.9471,""],["2000-11-29",1.947,""],["2000-11-30",1.9479,""],["2000-12-01",1.9494,""],["2000-12-04",1.95,""],["2000-12-05",1.9505,""],["2000-12-06",1.9518,""],["2000-12-07",1.9522,""],["2000-12-08",1.9518,""],["2000-12-11",1.9517,""],["2000-12-12",1.951,""],["2000-12-13",1.949,""],["2000-12-14",1.952,""],["2000-12-15",1.9535,""],["2000-12-18",1.9542,""],["2000-12-19",1.9547,""],["2000-12-20",1.9557,""],["2000-12-21",1.955,""],["2000-12-22",1.9537,""],["2000-12-27",1.9489,""],["2000-12-28",1.9491,""],["2000-12-29",1.9543,""],["2001-01-02",1.9557,""],["2001-01-03",1.9558,""],["2001-01-04",1.9556,""],["2001-01-05",1.9558,""],["2001-01-08",1.9557,""],["2001-01-09",1.9558,""],["2001-01-10",1.9558,""],["2001-01-11",1.9556,""],["2001-01-12",1.9559,""],["2001-01-15",1.9558,""],["2001-01-16",1.9552,""],["2001-01-17",1.9541,""],["2001-01-18",1.9525,""],["2001-01-19",1.9547,""],["2001-01-22",1.9543,""],["2001-01-23",1.9552,""],["2001-01-24",1.9556,""],["2001-01-25",1.9552,""],["2001-01-26",1.955,""],["2001-01-29",1.9552,""],["2001-01-30",1.9557,""],["2001-01-31",1.9557,""],["2001-02-01",1.9552,""],["2001-02-02",1.9553,""],["2001-02-05",1.9549,""],["2001-02-06",1.954,""],["2001-02-07",1.9542,""],["2001-02-08",1.9536,""],["2001-02-09",1.9537,""],["2001-02-12",1.954,""],["2001-02-13",1.9539,""],["2001-02-14",1.9541,""],["2001-02-15",1.9511,""],["2001-02-16",1.9472,""],["2001-02-19",1.9477,""],["2001-02-20",1.9467,""],["2001-02-21",1.9488,""],["2001-02-22",1.9482,""],["2001-02-23",1.9487,""],["2001-02-26",1.9496,""],["2001-02-27",1.9496,""],["2001-02-28",1.9506,""],["2001-03-01",1.9505,""],["2001-03-02",1.9532,""],["2001-03-05",1.953,""],["2001-03-06",1.9543,""],["2001-03-07",1.9543,""],["2001-03-08",1.9538,""],["2001-03-09",1.9522,""],["2001-03-12",1.9519,""],["2001-03-13",1.9492,""],["2001-03-14",1.9494,""],["2001-03-15",1.9492,""],["2001-03-16",1.9485,""],["2001-03-19",1.9485,""],["2001-03-20",1.9484,""],["2001-03-21",1.9481,""],["2001-03-22",1.9465,""],["2001-03-23",1.9471,""],["2001-03-26",1.947,""],["2001-03-27",1.947,""],["2001-03-28",1.9462,""],["2001-03-29",1.946,""],["2001-03-30",1.9473,""],["2001-04-02",1.9472,""],["2001-04-03",1.9492,""],["2001-04-04",1.9495,""],["2001-04-05",1.9496,""],["2001-04-06",1.9489,""],["2001-04-09",1.9473,""],["2001-04-10",1.9472,""],["2001-04-11",1.947,""],["2001-04-12",1.9461,""],["2001-04-17",1.9467,""],["2001-04-18",1.946,""],["2001-04-19",1.9461,""],["2001-04-20",1.9465,""],["2001-04-23",1.947,""],["2001-04-24",1.9465,""],["2001-04-25",1.9462,""],["2001-04-26",1.9472,""],["2001-04-27",1.9482,""],["2001-04-30",1.9482,""],["2001-05-02",1.948,""],["2001-05-03",1.9476,""],["2001-05-04",1.9479,""],["2001-05-07",1.9478,""],["2001-05-08",1.9479,""],["2001-05-09",1.9479,""],["2001-05-10",1.9475,""],["2001-05-11",1.9467,""],["2001-05-14",1.9463,""],["2001-05-15",1.9468,""],["2001-05-16",1.9465,""],["2001-05-17",1.9465,""],["2001-05-18",1.9462,""],["2001-05-21",1.9466,""],["2001-05-22",1.9461,""],["2001-05-23",1.9461,""],["2001-05-24",1.9462,""],["2001-05-25",1.9461,""],["2001-05-28",1.9461,""],["2001-05-29",1.9461,""],["2001-05-30",1.9466,""],["2001-05-31",1.947,""],["2001-06-01",1.9469,""],["2001-06-04",1.9472,""],["2001-06-05",1.9469,""],["2001-06-06",1.947,""],["2001-06-07",1.9465,""],["2001-06-08",1.9464,""],["2001-06-11",1.9467,""],["2001-06-12",1.9462,""],["2001-06-13",1.947,""],["2001-06-14",1.947,""],["2001-06-15",1.9473,""],["2001-06-18",1.9469,""],["2001-06-19",1.9467,""],["2001-06-20",1.9465,""],["2001-06-21",1.947,""],["2001-06-22",1.9475,""],["2001-06-25",1.9473,""],["2001-06-26",1.9476,""],["2001-06-27",1.948,""],["2001-06-28",1.9478,""],["2001-06-29",1.9474,""],["2001-07-02",1.9473,""],["2001-07-03",1.9469,""],["2001-07-04",1.947,""],["2001-07-05",1.9465,""],["2001-07-06",1.9467,""],["2001-07-09",1.9468,""],["2001-07-10",1.9465,""],["2001-07-11",1.947,""],["2001-07-12",1.9468,""],["2001-07-13",1.9461,""],["2001-07-16",1.9461,""],["2001-07-17",1.9461,""],["2001-07-18",1.9461,""],["2001-07-19",1.9466,""],["2001-07-20",1.9466,""],["2001-07-23",1.9465,""],["2001-07-24",1.9462,""],["2001-07-25",1.9462,""],["2001-07-26",1.946,""],["2001-07-27",1.9467,""],["2001-07-30",1.9467,""],["2001-07-31",1.9461,""],["2001-08-01",1.9462,""],["2001-08-02",1.9468,""],["2001-08-03",1.9475,""],["2001-08-06",1.9472,""],["2001-08-07",1.9467,""],["2001-08-08",1.9463,""],["2001-08-09",1.947,""],["2001-08-10",1.9464,""],["2001-08-13",1.9461,""],["2001-08-14",1.9461,""],["2001-08-15",1.9461,""],["2001-08-16",1.9465,""],["2001-08-17",1.9461,""],["2001-08-20",1.9462,""],["2001-08-21",1.9465,""],["2001-08-22",1.9466,""],["2001-08-23",1.947,""],["2001-08-24",1.9474,""],["2001-08-27",1.9477,""],["2001-08-28",1.9494,""],["2001-08-29",1.9496,""],["2001-08-30",1.9492,""],["2001-08-31",1.9504,""],["2001-09-03",1.9475,""],["2001-09-04",1.9462,""],["2001-09-05",1.9463,""],["2001-09-06",1.9462,""],["2001-09-07",1.9463,""],["2001-09-10",1.9464,""],["2001-09-11",1.9461,""],["2001-09-12",1.9462,""],["2001-09-13",1.9463,""],["2001-09-14",1.9468,""],["2001-09-17",1.9468,""],["2001-09-18",1.9465,""],["2001-09-19",1.9467,""],["2001-09-20",1.9467,""],["2001-09-21",1.9467,""],["2001-09-24",1.9465,""],["2001-09-25",1.9462,""],["2001-09-26",1.947,""],["2001-09-27",1.9488,""],["2001-09-28",1.9475,""],["2001-10-01",1.9469,""],["2001-10-02",1.9471,""],["2001-10-03",1.9476,""],["2001-10-04",1.9477,""],["2001-10-05",1.9481,""],["2001-10-08",1.9486,""],["2001-10-09",1.9486,""],["2001-10-10",1.9472,""],["2001-10-11",1.9466,""],["2001-10-12",1.9468,""],["2001-10-15",1.947,""],["2001-10-16",1.946,""],["2001-10-17",1.9462,""],["2001-10-18",1.9462,""],["2001-10-19",1.9467,""],["2001-10-22",1.9465,""],["2001-10-23",1.9463,""],["2001-10-24",1.946,""],["2001-10-25",1.9465,""],["2001-10-26",1.9467,""],["2001-10-29",1.9465,""],["2001-10-30",1.9461,""],["2001-10-31",1.9465,""],["2001-11-01",1.947,""],["2001-11-02",1.9466,""],["2001-11-05",1.9466,""],["2001-11-06",1.9468,""],["2001-11-07",1.9467,""],["2001-11-08",1.9462,""],["2001-11-09",1.9462,""],["2001-11-12",1.9461,""],["2001-11-13",1.9461,""],["2001-11-14",1.9462,""],["2001-11-15",1.9462,""],["2001-11-16",1.946,""],["2001-11-19",1.9461,""],["2001-11-20",1.9461,""],["2001-11-21",1.9461,""],["2001-11-22",1.9463,""],["2001-11-23",1.9468,""],["2001-11-26",1.9469,""],["2001-11-27",1.947,""],["2001-11-28",1.948,""],["2001-11-29",1.9482,""],["2001-11-30",1.9477,""],["2001-12-03",1.9475,""],["2001-12-04",1.9468,""],["2001-12-05",1.9465,""],["2001-12-06",1.9465,""],["2001-12-07",1.9467,""],["2001-12-10",1.9467,""],["2001-12-11",1.9465,""],["2001-12-12",1.9465,""],["2001-12-13",1.9461,""],["2001-12-14",1.9462,""],["2001-12-17",1.946,""],["2001-12-18",1.9461,""],["2001-12-19",1.9461,""],["2001-12-20",1.9462,""],["2001-12-21",1.9462,""],["2001-12-24",1.9462,""],["2001-12-27",1.9475,""],["2001-12-28",1.9463,""],["2002-01-02",1.9519,""],["2002-01-03",1.953,""],["2002-01-04",1.9539,""],["2002-01-07",1.954,""],["2002-01-08",1.954,""],["2002-01-09",1.9549,""],["2002-01-10",1.955,""],["2002-01-11",1.9555,""],["2002-01-14",1.955,""],["2002-01-15",1.9536,""],["2002-01-16",1.951,""],["2002-01-17",1.9515,""],["2002-01-18",1.9516,""],["2002-01-21",1.9519,""],["2002-01-22",1.9518,""],["2002-01-23",1.9518,""],["2002-01-24",1.9517,""],["2002-01-25",1.9505,""],["2002-01-28",1.9512,""],["2002-01-29",1.9519,""],["2002-01-30",1.9516,""],["2002-01-31",1.9513,""],["2002-02-01",1.951,""],["2002-02-04",1.9508,""],["2002-02-05",1.9511,""],["2002-02-06",1.9483,""],["2002-02-07",1.9475,""],["2002-02-08",1.9472,""],["2002-02-11",1.948,""],["2002-02-12",1.9479,""],["2002-02-13",1.948,""],["2002-02-14",1.9476,""],["2002-02-15",1.9479,""],["2002-02-18",1.9476,""],["2002-02-19",1.9476,""],["2002-02-20",1.9479,""],["2002-02-21",1.9485,""],["2002-02-22",1.9485,""],["2002-02-25",1.9486,""],["2002-02-26",1.9485,""],["2002-02-27",1.949,""],["2002-02-28",1.948,""],["2002-03-01",1.948,""],["2002-03-04",1.9481,""],["2002-03-05",1.9484,""],["2002-03-06",1.9484,""],["2002-03-07",1.9487,""],["2002-03-08",1.9488,""],["2002-03-11",1.9488,""],["2002-03-12",1.9486,""],["2002-03-13",1.9485,""],["2002-03-14",1.9487,""],["2002-03-15",1.9489,""],["2002-03-18",1.9489,""],["2002-03-19",1.9497,""],["2002-03-20",1.9503,""],["2002-03-21",1.9505,""],["2002-03-22",1.9512,""],["2002-03-25",1.9515,""],["2002-03-26",1.951,""],["2002-03-27",1.9503,""],["2002-03-28",1.9504,""],["2002-04-02",1.951,""],["2002-04-03",1.952,""],["2002-04-04",1.9521,""],["2002-04-05",1.952,""],["2002-04-08",1.9507,""],["2002-04-09",1.9498,""],["2002-04-10",1.9498,""],["2002-04-11",1.9487,""],["2002-04-12",1.9484,""],["2002-04-15",1.9477,""],["2002-04-16",1.947,""],["2002-04-17",1.9477,""],["2002-04-18",1.9484,""],["2002-04-19",1.9495,""],["2002-04-22",1.9502,""],["2002-04-23",1.9504,""],["2002-04-24",1.9504,""],["2002-04-25",1.949,""],["2002-04-26",1.9504,""],["2002-04-29",1.951,""],["2002-04-30",1.9513,""],["2002-05-02",1.9515,""],["2002-05-03",1.9514,""],["2002-05-06",1.9515,""],["2002-05-07",1.9515,""],["2002-05-08",1.9514,""],["2002-05-09",1.9512,""],["2002-05-10",1.9525,""],["2002-05-13",1.9519,""],["2002-05-14",1.9512,""],["2002-05-15",1.9491,""],["2002-05-16",1.9521,""],["2002-05-17",1.9524,""],["2002-05-20",1.9528,""],["2002-05-21",1.9533,""],["2002-05-22",1.9533,""],["2002-05-23",1.953,""],["2002-05-24",1.9528,""],["2002-05-27",1.9527,""],["2002-05-28",1.9533,""],["2002-05-29",1.9535,""],["2002-05-30",1.9535,""],["2002-05-31",1.9521,""],["2002-06-03",1.9503,""],["2002-06-04",1.953,""],["2002-06-05",1.9521,""],["2002-06-06",1.9517,""],["2002-06-07",1.9524,""],["2002-06-10",1.9513,""],["2002-06-11",1.9505,""],["2002-06-12",1.9493,""],["2002-06-13",1.9472,""],["2002-06-14",1.9478,""],["2002-06-17",1.9462,""],["2002-06-18",1.9464,""],["2002-06-19",1.9468,""],["2002-06-20",1.9464,""],["2002-06-21",1.9466,""],["2002-06-24",1.9463,""],["2002-06-25",1.9461,""],["2002-06-26",1.9462,""],["2002-06-27",1.9484,""],["2002-06-28",1.9517,""],["2002-07-01",1.951,""],["2002-07-02",1.9509,""],["2002-07-03",1.9512,""],["2002-07-04",1.9485,""],["2002-07-05",1.9473,""],["2002-07-08",1.947,""],["2002-07-09",1.9461,""],["2002-07-10",1.9461,""],["2002-07-11",1.9461,""],["2002-07-12",1.9462,""],["2002-07-15",1.9466,""],["2002-07-16",1.9463,""],["2002-07-17",1.9462,""],["2002-07-18",1.9485,""],["2002-07-19",1.9494,""],["2002-07-22",1.9499,""],["2002-07-23",1.9477,""],["2002-07-24",1.9464,""],["2002-07-25",1.9463,""],["2002-07-26",1.9466,""],["2002-07-29",1.9462,""],["2002-07-30",1.9464,""],["2002-07-31",1.947,""],["2002-08-01",1.9468,""],["2002-08-02",1.947,""],["2002-08-05",1.9462,""],["2002-08-06",1.9461,""],["2002-08-07",1.9461,""],["2002-08-08",1.9461,""],["2002-08-09",1.9461,""],["2002-08-12",1.9462,""],["2002-08-13",1.9461,""],["2002-08-14",1.9461,""],["2002-08-15",1.9461,""],["2002-08-16",1.9463,""],["2002-08-19",1.9465,""],["2002-08-20",1.9464,""],["2002-08-21",1.9469,""],["2002-08-22",1.9471,""],["2002-08-23",1.9478,""],["2002-08-26",1.9477,""],["2002-08-27",1.9473,""],["2002-08-28",1.9479,""],["2002-08-29",1.9482,""],["2002-08-30",1.9482,""],["2002-09-02",1.9475,""],["2002-09-03",1.9482,""],["2002-09-04",1.9476,""],["2002-09-05",1.9477,""],["2002-09-06",1.9478,""],["2002-09-09",1.9469,""],["2002-09-10",1.9467,""],["2002-09-11",1.9461,""],["2002-09-12",1.9461,""],["2002-09-13",1.9462,""],["2002-09-16",1.9463,""],["2002-09-17",1.9461,""],["2002-09-18",1.946,""],["2002-09-19",1.9462,""],["2002-09-20",1.9474,""],["2002-09-23",1.9478,""],["2002-09-24",1.9475,""],["2002-09-25",1.9471,""],["2002-09-26",1.9464,""],["2002-09-27",1.9462,""],["2002-09-30",1.9469,""],["2002-10-01",1.9462,""],["2002-10-02",1.9464,""],["2002-10-03",1.9468,""],["2002-10-04",1.947,""],["2002-10-07",1.9462,""],["2002-10-08",1.9461,""],["2002-10-09",1.9461,""],["2002-10-10",1.946,""],["2002-10-11",1.9461,""],["2002-10-14",1.9461,""],["2002-10-15",1.946,""],["2002-10-16",1.9462,""],["2002-10-17",1.9463,""],["2002-10-18",1.9465,""],["2002-10-21",1.9465,""],["2002-10-22",1.9463,""],["2002-10-23",1.9463,""],["2002-10-24",1.9464,""],["2002-10-25",1.9464,""],["2002-10-28",1.9465,""],["2002-10-29",1.9461,""],["2002-10-30",1.9461,""],["2002-10-31",1.9466,""],["2002-11-01",1.9475,""],["2002-11-04",1.9476,""],["2002-11-05",1.9492,""],["2002-11-06",1.9482,""],["2002-11-07",1.948,""],["2002-11-08",1.9477,""],["2002-11-11",1.9475,""],["2002-11-12",1.9472,""],["2002-11-13",1.9475,""],["2002-11-14",1.9479,""],["2002-11-15",1.9471,""],["2002-11-18",1.9483,""],["2002-11-19",1.9496,""],["2002-11-20",1.9505,""],["2002-11-21",1.9527,""],["2002-11-22",1.954,""],["2002-11-25",1.9531,""],["2002-11-26",1.9528,""],["2002-11-27",1.9529,""],["2002-11-28",1.9528,""],["2002-11-29",1.9535,""],["2002-12-02",1.953,""],["2002-12-03",1.9542,""],["2002-12-04",1.955,""],["2002-12-05",1.9548,""],["2002-12-06",1.9536,""],["2002-12-09",1.9528,""],["2002-12-10",1.9518,""],["2002-12-11",1.9492,""],["2002-12-12",1.9503,""],["2002-12-13",1.95,""],["2002-12-16",1.9505,""],["2002-12-17",1.9508,""],["2002-12-18",1.9498,""],["2002-12-19",1.9488,""],["2002-12-20",1.952,""],["2002-12-23",1.9515,""],["2002-12-24",1.9516,""],["2002-12-27",1.9532,""],["2002-12-30",1.9546,""],["2002-12-31",1.9546,""],["2003-01-02",1.9557,""],["2003-01-03",1.9559,""],["2003-01-06",1.9558,""],["2003-01-07",1.9557,""],["2003-01-08",1.9559,""],["2003-01-09",1.9558,""],["2003-01-10",1.9558,""],["2003-01-13",1.9559,""],["2003-01-14",1.9547,""],["2003-01-15",1.9552,""],["2003-01-16",1.9546,""],["2003-01-17",1.9546,""],["2003-01-20",1.9552,""],["2003-01-21",1.9547,""],["2003-01-22",1.9555,""],["2003-01-23",1.9554,""],["2003-01-24",1.9555,""],["2003-01-27",1.9557,""],["2003-01-28",1.9558,""],["2003-01-29",1.9558,""],["2003-01-30",1.9553,""],["2003-01-31",1.9557,""],["2003-02-03",1.9553,""],["2003-02-04",1.9556,""],["2003-02-05",1.9558,""],["2003-02-06",1.9555,""],["2003-02-07",1.9556,""],["2003-02-10",1.9539,""],["2003-02-11",1.9521,""],["2003-02-12",1.9527,""],["2003-02-13",1.9531,""],["2003-02-14",1.9527,""],["2003-02-17",1.9523,""],["2003-02-18",1.9535,""],["2003-02-19",1.953,""],["2003-02-20",1.9535,""],["2003-02-21",1.9545,""],["2003-02-24",1.9542,""],["2003-02-25",1.9543,""],["2003-02-26",1.9545,""],["2003-02-27",1.9538,""],["2003-02-28",1.9532,""],["2003-03-03",1.9533,""],["2003-03-04",1.954,""],["2003-03-05",1.9537,""],["2003-03-06",1.9525,""],["2003-03-07",1.9519,""],["2003-03-10",1.9507,""],["2003-03-11",1.9514,""],["2003-03-12",1.9509,""],["2003-03-13",1.9503,""],["2003-03-14",1.9498,""],["2003-03-17",1.9488,""],["2003-03-18",1.9499,""],["2003-03-19",1.95,""],["2003-03-20",1.9508,""],["2003-03-21",1.952,""],["2003-03-24",1.9522,""],["2003-03-25",1.9506,""],["2003-03-26",1.9488,""],["2003-03-27",1.9496,""],["2003-03-28",1.95,""],["2003-03-31",1.9508,""],["2003-04-01",1.9497,""],["2003-04-02",1.9505,""],["2003-04-03",1.95,""],["2003-04-04",1.9497,""],["2003-04-07",1.9489,""],["2003-04-08",1.9483,""],["2003-04-09",1.9471,""],["2003-04-10",1.9464,""],["2003-04-11",1.9462,""],["2003-04-14",1.9461,""],["2003-04-15",1.9461,""],["2003-04-16",1.9467,""],["2003-04-17",1.9469,""],["2003-04-22",1.9467,""],["2003-04-23",1.9464,""],["2003-04-24",1.9461,""],["2003-04-25",1.9461,""],["2003-04-28",1.9462,""],["2003-04-29",1.9462,""],["2003-04-30",1.9463,""],["2003-05-02",1.9464,""],["2003-05-05",1.9464,""],["2003-05-06",1.9464,""],["2003-05-07",1.9464,""],["2003-05-08",1.9462,""],["2003-05-09",1.9462,""],["2003-05-12",1.9466,""],["2003-05-13",1.9465,""],["2003-05-14",1.9464,""],["2003-05-15",1.9461,""],["2003-05-16",1.9462,""],["2003-05-19",1.9468,""],["2003-05-20",1.9466,""],["2003-05-21",1.9464,""],["2003-05-22",1.9464,""],["2003-05-23",1.9465,""],["2003-05-26",1.9463,""],["2003-05-27",1.9461,""],["2003-05-28",1.946,""],["2003-05-29",1.9464,""],["2003-05-30",1.9465,""],["2003-06-02",1.9463,""],["2003-06-03",1.9464,""],["2003-06-04",1.9464,""],["2003-06-05",1.9464,""],["2003-06-06",1.9467,""],["2003-06-09",1.9464,""],["2003-06-10",1.9465,""],["2003-06-11",1.9463,""],["2003-06-12",1.9465,""],["2003-06-13",1.9464,""],["2003-06-16",1.9462,""],["2003-06-17",1.9462,""],["2003-06-18",1.9464,""],["2003-06-19",1.9462,""],["2003-06-20",1.9462,""],["2003-06-23",1.9462,""],["2003-06-24",1.9461,""],["2003-06-25",1.9462,""],["2003-06-26",1.9461,""],["2003-06-27",1.9462,""],["2003-06-30",1.9462,""],["2003-07-01",1.9463,""],["2003-07-02",1.9464,""],["2003-07-03",1.9464,""],["2003-07-04",1.9465,""],["2003-07-07",1.9463,""],["2003-07-08",1.9462,""],["2003-07-09",1.9461,""],["2003-07-10",1.9466,""],["2003-07-11",1.9461,""],["2003-07-14",1.9462,""],["2003-07-15",1.9462,""],["2003-07-16",1.9464,""],["2003-07-17",1.9465,""],["2003-07-18",1.9466,""],["2003-07-21",1.9468,""],["2003-07-22",1.9466,""],["2003-07-23",1.9466,""],["2003-07-24",1.9466,""],["2003-07-25",1.9466,""],["2003-07-28",1.9467,""],["2003-07-29",1.9464,""],["2003-07-30",1.9466,""],["2003-07-31",1.9467,""],["2003-08-01",1.9466,""],["2003-08-04",1.9465,""],["2003-08-05",1.9466,""],["2003-08-06",1.9465,""],["2003-08-07",1.9463,""],["2003-08-08",1.9462,""],["2003-08-11",1.9461,""],["2003-08-12",1.946,""],["2003-08-13",1.9461,""],["2003-08-14",1.9462,""],["2003-08-15",1.9463,""],["2003-08-18",1.9462,""],["2003-08-19",1.9462,""],["2003-08-20",1.9462,""],["2003-08-21",1.9463,""],["2003-08-22",1.9462,""],["2003-08-25",1.9462,""],["2003-08-26",1.9462,""],["2003-08-27",1.9462,""],["2003-08-28",1.9464,""],["2003-08-29",1.9464,""],["2003-09-01",1.9464,""],["2003-09-02",1.9469,""],["2003-09-03",1.9469,""],["2003-09-04",1.9467,""],["2003-09-05",1.9468,""],["2003-09-08",1.947,""],["2003-09-09",1.9465,""],["2003-09-10",1.9464,""],["2003-09-11",1.9465,""],["2003-09-12",1.9463,""],["2003-09-15",1.9464,""],["2003-09-16",1.9465,""],["2003-09-17",1.9465,""],["2003-09-18",1.9469,""],["2003-09-19",1.947,""],["2003-09-22",1.947,""],["2003-09-23",1.9473,""],["2003-09-24",1.9469,""],["2003-09-25",1.9465,""],["2003-09-26",1.9474,""],["2003-09-29",1.9483,""],["2003-09-30",1.9489,""],["2003-10-01",1.9479,""],["2003-10-02",1.9475,""],["2003-10-03",1.9475,""],["2003-10-06",1.9475,""],["2003-10-07",1.9477,""],["2003-10-08",1.9483,""],["2003-10-09",1.9474,""],["2003-10-10",1.9473,""],["2003-10-13",1.9471,""],["2003-10-14",1.9464,""],["2003-10-15",1.9464,""],["2003-10-16",1.9464,""],["2003-10-17",1.9466,""],["2003-10-20",1.9464,""],["2003-10-21",1.9465,""],["2003-10-22",1.9466,""],["2003-10-23",1.9469,""],["2003-10-24",1.9484,""],["2003-10-27",1.9488,""],["2003-10-28",1.9479,""],["2003-10-29",1.9467,""],["2003-10-30",1.9479,""],["2003-10-31",1.9485,""],["2003-11-03",1.9477,""],["2003-11-04",1.9473,""],["2003-11-05",1.9474,""],["2003-11-06",1.9472,""],["2003-11-07",1.9464,""],["2003-11-10",1.9462,""],["2003-11-11",1.9463,""],["2003-11-12",1.9463,""],["2003-11-13",1.9464,""],["2003-11-14",1.9466,""],["2003-11-17",1.9468,""],["2003-11-18",1.9468,""],["2003-11-19",1.9477,""],["2003-11-20",1.9484,""],["2003-11-21",1.9486,""],["2003-11-24",1.948,""],["2003-11-25",1.9477,""],["2003-11-26",1.9487,""],["2003-11-27",1.9498,""],["2003-11-28",1.9525,""],["2003-12-01",1.9529,""],["2003-12-02",1.9532,""],["2003-12-03",1.9542,""],["2003-12-04",1.952,""],["2003-12-05",1.9521,""],["2003-12-08",1.9515,""],["2003-12-09",1.9507,""],["2003-12-10",1.9496,""],["2003-12-11",1.9505,""],["2003-12-12",1.9515,""],["2003-12-15",1.9515,""],["2003-12-16",1.9528,""],["2003-12-17",1.9543,""],["2003-12-18",1.9546,""],["2003-12-19",1.9556,""],["2003-12-22",1.9552,""],["2003-12-23",1.9553,""],["2003-12-24",1.9553,""],["2003-12-29",1.9558,""],["2003-12-30",1.9559,""],["2003-12-31",1.9557,""],["2004-01-02",1.9557,""],["2004-01-05",1.9558,""],["2004-01-06",1.9558,""],["2004-01-07",1.9558,""],["2004-01-08",1.9558,""],["2004-01-09",1.9556,""],["2004-01-12",1.9557,""],["2004-01-13",1.9554,""],["2004-01-14",1.9555,""],["2004-01-15",1.9555,""],["2004-01-16",1.9555,""],["2004-01-19",1.9555,""],["2004-01-20",1.9558,""],["2004-01-21",1.9558,""],["2004-01-22",1.9559,""],["2004-01-23",1.9559,""],["2004-01-26",1.9559,""],["2004-01-27",1.9559,""],["2004-01-28",1.9558,""],["2004-01-29",1.9558,""],["2004-01-30",1.9559,""],["2004-02-02",1.9558,""],["2004-02-03",1.9557,""],["2004-02-04",1.9557,""],["2004-02-05",1.9557,""],["2004-02-06",1.9556,""],["2004-02-09",1.9554,""],["2004-02-10",1.9555,""],["2004-02-11",1.9555,""],["2004-02-12",1.9556,""],["2004-02-13",1.9558,""],["2004-02-16",1.9556,""],["2004-02-17",1.9557,""],["2004-02-18",1.9557,""],["2004-02-19",1.9544,""],["2004-02-20",1.9518,""],["2004-02-23",1.9503,""],["2004-02-24",1.947,""],["2004-02-25",1.9472,""],["2004-02-26",1.9469,""],["2004-02-27",1.9484,""],["2004-03-01",1.9477,""],["2004-03-02",1.9477,""],["2004-03-03",1.9478,""],["2004-03-04",1.9473,""],["2004-03-05",1.9469,""],["2004-03-08",1.9463,""],["2004-03-09",1.9461,""],["2004-03-10",1.9461,""],["2004-03-11",1.9462,""],["2004-03-12",1.9461,""],["2004-03-15",1.9463,""],["2004-03-16",1.9462,""],["2004-03-17",1.9462,""],["2004-03-18",1.9464,""],["2004-03-19",1.9466,""],["2004-03-22",1.9465,""],["2004-03-23",1.9463,""],["2004-03-24",1.9461,""],["2004-03-25",1.9462,""],["2004-03-26",1.9462,""],["2004-03-29",1.9461,""],["2004-03-30",1.9462,""],["2004-03-31",1.9464,""],["2004-04-01",1.9466,""],["2004-04-02",1.9468,""],["2004-04-05",1.9463,""],["2004-04-06",1.946,""],["2004-04-07",1.9461,""],["2004-04-08",1.9461,""],["2004-04-13",1.9461,""],["2004-04-14",1.9461,""],["2004-04-15",1.9463,""],["2004-04-16",1.9466,""],["2004-04-19",1.9456,""],["2004-04-20",1.9462,""],["2004-04-21",1.9462,""],["2004-04-22",1.9462,""],["2004-04-23",1.9463,""],["2004-04-26",1.9463,""],["2004-04-27",1.9465,""],["2004-04-28",1.9475,""],["2004-04-29",1.9483,""],["2004-04-30",1.9474,""],["2004-05-03",1.9467,""],["2004-05-04",1.9463,""],["2004-05-05",1.9462,""],["2004-05-06",1.9462,""],["2004-05-07",1.9462,""],["2004-05-10",1.9461,""],["2004-05-11",1.9461,""],["2004-05-12",1.9461,""],["2004-05-13",1.9462,""],["2004-05-14",1.9465,""],["2004-05-17",1.9464,""],["2004-05-18",1.9462,""],["2004-05-19",1.9462,""],["2004-05-20",1.9463,""],["2004-05-21",1.9463,""],["2004-05-24",1.9463,""],["2004-05-25",1.9463,""],["2004-05-26",1.9463,""],["2004-05-27",1.9463,""],["2004-05-28",1.9471,""],["2004-05-31",1.9475,""],["2004-06-01",1.9483,""],["2004-06-02",1.9476,""],["2004-06-03",1.9475,""],["2004-06-04",1.9558,""],["2004-06-07",1.9558,""],["2004-06-08",1.9558,""],["2004-06-09",1.9558,""],["2004-06-10",1.9558,""],["2004-06-11",1.9559,""],["2004-06-14",1.9558,""],["2004-06-15",1.9558,""],["2004-06-16",1.9558,""],["2004-06-17",1.9558,""],["2004-06-18",1.9558,""],["2004-06-21",1.9559,""],["2004-06-22",1.9559,""],["2004-06-23",1.9559,""],["2004-06-24",1.9559,""],["2004-06-25",1.9558,""],["2004-06-28",1.9558,""],["2004-06-29",1.9559,""],["2004-06-30",1.9559,""],["2004-07-01",1.9558,""],["2004-07-02",1.9558,""],["2004-07-05",1.9559,""],["2004-07-06",1.9558,""],["2004-07-07",1.9559,""],["2004-07-08",1.9558,""],["2004-07-09",1.9559,""],["2004-07-12",1.9558,""],["2004-07-13",1.9559,""],["2004-07-14",1.9559,""],["2004-07-15",1.9559,""],["2004-07-16",1.9559,""],["2004-07-19",1.9558,""],["2004-07-20",1.9558,""],["2004-07-21",1.9558,""],["2004-07-22",1.9558,""],["2004-07-23",1.9558,""],["2004-07-26",1.9558,""],["2004-07-27",1.9559,""],["2004-07-28",1.9559,""],["2004-07-29",1.9559,""],["2004-07-30",1.9558,""],["2004-08-02",1.9559,""],["2004-08-03",1.9558,""],["2004-08-04",1.9558,""],["2004-08-05",1.9558,""],["2004-08-06",1.9558,""],["2004-08-09",1.9559,""],["2004-08-10",1.9559,""],["2004-08-11",1.9559,""],["2004-08-12",1.9559,""],["2004-08-13",1.9559,""],["2004-08-16",1.9559,""],["2004-08-17",1.9559,""],["2004-08-18",1.9559,""],["2004-08-19",1.9559,""],["2004-08-20",1.9559,""],["2004-08-23",1.9559,""],["2004-08-24",1.9559,""],["2004-08-25",1.9559,""],["2004-08-26",1.9559,""],["2004-08-27",1.9559,""],["2004-08-30",1.9559,""],["2004-08-31",1.9559,""],["2004-09-01",1.9559,""],["2004-09-02",1.9558,""],["2004-09-03",1.9559,""],["2004-09-06",1.9558,""],["2004-09-07",1.9559,""],["2004-09-08",1.9558,""],["2004-09-09",1.9559,""],["2004-09-10",1.9558,""],["2004-09-13",1.9559,""],["2004-09-14",1.9559,""],["2004-09-15",1.9559,""],["2004-09-16",1.9558,""],["2004-09-17",1.9558,""],["2004-09-20",1.9558,""],["2004-09-21",1.9558,""],["2004-09-22",1.9558,""],["2004-09-23",1.9558,""],["2004-09-24",1.9558,""],["2004-09-27",1.9559,""],["2004-09-28",1.9559,""],["2004-09-29",1.9559,""],["2004-09-30",1.9559,""],["2004-10-01",1.9559,""],["2004-10-04",1.9558,""],["2004-10-05",1.9558,""],["2004-10-06",1.9559,""],["2004-10-07",1.9558,""],["2004-10-08",1.9559,""],["2004-10-11",1.9559,""],["2004-10-12",1.9558,""],["2004-10-13",1.9558,""],["2004-10-14",1.9558,""],["2004-10-15",1.9559,""],["2004-10-18",1.9559,""],["2004-10-19",1.9559,""],["2004-10-20",1.9559,""],["2004-10-21",1.9559,""],["2004-10-22",1.9559,""],["2004-10-25",1.9559,""],["2004-10-26",1.9559,""],["2004-10-27",1.9559,""],["2004-10-28",1.9558,""],["2004-10-29",1.9558,""],["2004-11-01",1.9559,""],["2004-11-02",1.9559,""],["2004-11-03",1.9559,""],["2004-11-04",1.9558,""],["2004-11-05",1.9558,""],["2004-11-08",1.9559,""],["2004-11-09",1.9558,""],["2004-11-10",1.9558,""],["2004-11-11",1.9559,""],["2004-11-12",1.9559,""],["2004-11-15",1.9559,""],["2004-11-16",1.9559,""],["2004-11-17",1.9559,""],["2004-11-18",1.9559,""],["2004-11-19",1.9559,""],["2004-11-22",1.9559,""],["2004-11-23",1.9559,""],["2004-11-24",1.9559,""],["2004-11-25",1.9559,""],["2004-11-26",1.9559,""],["2004-11-29",1.9559,""],["2004-11-30",1.9559,""],["2004-12-01",1.9559,""],["2004-12-02",1.9559,""],["2004-12-03",1.9559,""],["2004-12-06",1.9559,""],["2004-12-07",1.9559,""],["2004-12-08",1.9559,""],["2004-12-09",1.9559,""],["2004-12-10",1.9559,""],["2004-12-13",1.9559,""],["2004-12-14",1.9559,""],["2004-12-15",1.9559,""],["2004-12-16",1.9559,""],["2004-12-17",1.9559,""],["2004-12-20",1.9559,""],["2004-12-21",1.9559,""],["2004-12-22",1.9559,""],["2004-12-23",1.9559,""],["2004-12-24",1.9559,""],["2004-12-27",1.9559,""],["2004-12-28",1.9559,""],["2004-12-29",1.9559,""],["2004-12-30",1.9559,""],["2004-12-31",1.9559,""],["2005-01-03",1.9559,""],["2005-01-04",1.9559,""],["2005-01-05",1.9558,""],["2005-01-06",1.9558,""],["2005-01-07",1.9558,""],["2005-01-10",1.9559,""],["2005-01-11",1.9559,""],["2005-01-12",1.9559,""],["2005-01-13",1.9559,""],["2005-01-14",1.9559,""],["2005-01-17",1.9559,""],["2005-01-18",1.9559,""],["2005-01-19",1.9559,""],["2005-01-20",1.9559,""],["2005-01-21",1.9559,""],["2005-01-24",1.9558,""],["2005-01-25",1.9558,""],["2005-01-26",1.9558,""],["2005-01-27",1.9558,""],["2005-01-28",1.9558,""],["2005-01-31",1.9558,""],["2005-02-01",1.9558,""],["2005-02-02",1.9558,""],["2005-02-03",1.9558,""],["2005-02-04",1.9557,""],["2005-02-07",1.9559,""],["2005-02-08",1.9559,""],["2005-02-09",1.9559,""],["2005-02-10",1.9559,""],["2005-02-11",1.9558,""],["2005-02-14",1.9559,""],["2005-02-15",1.9559,""],["2005-02-16",1.9559,""],["2005-02-17",1.9559,""],["2005-02-18",1.9559,""],["2005-02-21",1.9559,""],["2005-02-22",1.9559,""],["2005-02-23",1.9559,""],["2005-02-24",1.9559,""],["2005-02-25",1.9559,""],["2005-02-28",1.9559,""],["2005-03-01",1.9559,""],["2005-03-02",1.9559,""],["2005-03-03",1.9559,""],["2005-03-04",1.9559,""],["2005-03-07",1.9559,""],["2005-03-08",1.9559,""],["2005-03-09",1.9559,""],["2005-03-10",1.9559,""],["2005-03-11",1.9559,""],["2005-03-14",1.9559,""],["2005-03-15",1.9559,""],["2005-03-16",1.9559,""],["2005-03-17",1.9558,""],["2005-03-18",1.9558,""],["2005-03-21",1.9559,""],["2005-03-22",1.9559,""],["2005-03-23",1.9559,""],["2005-03-24",1.9558,""],["2005-03-29",1.9558,""],["2005-03-30",1.9559,""],["2005-03-31",1.9559,""],["2005-04-01",1.9558,""],["2005-04-04",1.9441,""],["2005-04-05",1.9558,""],["2005-04-06",1.9558,""],["2005-04-07",1.9559,""],["2005-04-08",1.9558,""],["2005-04-11",1.9559,""],["2005-04-12",1.9559,""],["2005-04-13",1.9559,""],["2005-04-14",1.9559,""],["2005-04-15",1.9559,""],["2005-04-18",1.9559,""],["2005-04-19",1.9559,""],["2005-04-20",1.9559,""],["2005-04-21",1.9559,""],["2005-04-22",1.9559,""],["2005-04-25",1.9559,""],["2005-04-26",1.9559,""],["2005-04-27",1.9559,""],["2005-04-28",1.9559,""],["2005-04-29",1.9559,""],["2005-05-02",1.9559,""],["2005-05-03",1.9559,""],["2005-05-04",1.9559,""],["2005-05-05",1.9559,""],["2005-05-06",1.9559,""],["2005-05-09",1.9559,""],["2005-05-10",1.9559,""],["2005-05-11",1.9559,""],["2005-05-12",1.9559,""],["2005-05-13",1.9559,""],["2005-05-16",1.9559,""],["2005-05-17",1.9559,""],["2005-05-18",1.9559,""],["2005-05-19",1.9559,""],["2005-05-20",1.9559,""],["2005-05-23",1.9558,""],["2005-05-24",1.962,""],["2005-05-25",1.9555,""],["2005-05-26",1.9559,""],["2005-05-27",1.9558,""],["2005-05-30",1.9558,""],["2005-05-31",1.9554,""],["2005-06-01",1.9559,""],["2005-06-02",1.9558,""],["2005-06-03",1.9557,""],["2005-06-06",1.9558,""],["2005-06-07",1.9558,""],["2005-06-08",1.9557,""],["2005-06-09",1.9558,""],["2005-06-10",1.9556,""],["2005-06-13",1.9558,""],["2005-06-14",1.9559,""],["2005-06-15",1.9558,""],["2005-06-16",1.956,""],["2005-06-17",1.9558,""],["2005-06-20",1.9557,""],["2005-06-21",1.9561,""],["2005-06-22",1.9559,""],["2005-06-23",1.9559,""],["2005-06-24",1.9559,""],["2005-06-27",1.956,""],["2005-06-28",1.9558,""],["2005-06-29",1.9556,""],["2005-06-30",1.9559,""],["2005-07-01",1.9558,""],["2005-07-04",1.956,""],["2005-07-05",1.9559,""],["2005-07-06",1.9559,""],["2005-07-07",1.9558,""],["2005-07-08",1.9558,""],["2005-07-11",1.9559,""],["2005-07-12",1.9559,""],["2005-07-13",1.9556,""],["2005-07-14",1.9556,""],["2005-07-15",1.9559,""],["2005-07-18",1.956,""],["2005-07-19",1.9557,""],["2005-07-20",1.9559,""],["2005-07-21",1.9552,""],["2005-07-22",1.956,""],["2005-07-25",1.9558,""],["2005-07-26",1.9559,""],["2005-07-27",1.9555,""],["2005-07-28",1.956,""],["2005-07-29",1.9557,""],["2005-08-01",1.9557,""],["2005-08-02",1.9554,""],["2005-08-03",1.9558,""],["2005-08-04",1.9556,""],["2005-08-05",1.9556,""],["2005-08-08",1.9557,""],["2005-08-09",1.9557,""],["2005-08-10",1.9558,""],["2005-08-11",1.9556,""],["2005-08-12",1.9557,""],["2005-08-15",1.9554,""],["2005-08-16",1.9559,""],["2005-08-17",1.956,""],["2005-08-18",1.956,""],["2005-08-19",1.9558,""],["2005-08-22",1.9557,""],["2005-08-23",1.9557,""],["2005-08-24",1.9558,""],["2005-08-25",1.9557,""],["2005-08-26",1.9557,""],["2005-08-29",1.956,""],["2005-08-30",1.9559,""],["2005-08-31",1.9557,""],["2005-09-01",1.9559,""],["2005-09-02",1.9558,""],["2005-09-05",1.9559,""],["2005-09-06",1.9557,""],["2005-09-07",1.9555,""],["2005-09-08",1.9557,""],["2005-09-09",1.9562,""],["2005-09-12",1.9559,""],["2005-09-13",1.9558,""],["2005-09-14",1.9555,""],["2005-09-15",1.956,""],["2005-09-16",1.9558,""],["2005-09-19",1.9558,""],["2005-09-20",1.9558,""],["2005-09-21",1.9557,""],["2005-09-22",1.9556,""],["2005-09-23",1.9555,""],["2005-09-26",1.9559,""],["2005-09-27",1.9557,""],["2005-09-28",1.9559,""],["2005-09-29",1.9559,""],["2005-09-30",1.9559,""],["2005-10-03",1.9558,""],["2005-10-04",1.9559,""],["2005-10-05",1.9557,""],["2005-10-06",1.956,""],["2005-10-07",1.9556,""],["2005-10-10",1.9562,""],["2005-10-11",1.9555,""],["2005-10-12",1.956,""],["2005-10-13",1.9562,""],["2005-10-14",1.9562,""],["2005-10-17",1.9558,""],["2005-10-18",1.9558,""],["2005-10-19",1.9559,""],["2005-10-20",1.9559,""],["2005-10-21",1.9558,""],["2005-10-24",1.9558,""],["2005-10-25",1.9555,""],["2005-10-26",1.9557,""],["2005-10-27",1.9559,""],["2005-10-28",1.956,""],["2005-10-31",1.9562,""],["2005-11-01",1.9559,""],["2005-11-02",1.9559,""],["2005-11-03",1.9559,""],["2005-11-04",1.9556,""],["2005-11-07",1.9557,""],["2005-11-08",1.9557,""],["2005-11-09",1.9557,""],["2005-11-10",1.9558,""],["2005-11-11",1.9555,""],["2005-11-14",1.9558,""],["2005-11-15",1.9555,""],["2005-11-16",1.9559,""],["2005-11-17",1.9557,""],["2005-11-18",1.9559,""],["2005-11-21",1.9558,""],["2005-11-22",1.9555,""],["2005-11-23",1.9551,""],["2005-11-24",1.9556,""],["2005-11-25",1.956,""],["2005-11-28",1.956,""],["2005-11-29",1.9555,""],["2005-11-30",1.9558,""],["2005-12-01",1.9556,""],["2005-12-02",1.9552,""],["2005-12-05",1.9559,""],["2005-12-06",1.9561,""],["2005-12-07",1.9556,""],["2005-12-08",1.9561,""],["2005-12-09",1.9556,""],["2005-12-12",1.9558,""],["2005-12-13",1.9557,""],["2005-12-14",1.9557,""],["2005-12-15",1.9558,""],["2005-12-16",1.9559,""],["2005-12-19",1.9555,""],["2005-12-20",1.956,""],["2005-12-21",1.9558,""],["2005-12-22",1.9556,""],["2005-12-23",1.9555,""],["2005-12-27",1.9555,""],["2005-12-28",1.9558,""],["2005-12-29",1.9558,""],["2005-12-30",1.9563,""],["2006-01-02",1.9558,""],["2006-01-03",1.9559,""],["2006-01-04",1.956,""],["2006-01-05",1.956,""],["2006-01-06",1.9561,""],["2006-01-09",1.9559,""],["2006-01-10",1.9559,""],["2006-01-11",1.9554,""],["2006-01-12",1.9558,""],["2006-01-13",1.9558,""],["2006-01-16",1.9558,""],["2006-01-17",1.9558,""],["2006-01-18",1.9558,""],["2006-01-19",1.9558,""],["2006-01-20",1.9558,""],["2006-01-23",1.9558,""],["2006-01-24",1.9558,""],["2006-01-25",1.9558,""],["2006-01-26",1.9558,""],["2006-01-27",1.9558,""],["2006-01-30",1.9558,""],["2006-01-31",1.9558,""],["2006-02-01",1.9558,""],["2006-02-02",1.9558,""],["2006-02-03",1.9558,""],["2006-02-06",1.9558,""],["2006-02-07",1.9558,""],["2006-02-08",1.9558,""],["2006-02-09",1.9558,""],["2006-02-10",1.9558,""],["2006-02-13",1.9558,""],["2006-02-14",1.9558,""],["2006-02-15",1.9558,""],["2006-02-16",1.9558,""],["2006-02-17",1.9558,""],["2006-02-20",1.9558,""],["2006-02-21",1.9558,""],["2006-02-22",1.9558,""],["2006-02-23",1.9558,""],["2006-02-24",1.9558,""],["2006-02-27",1.9558,""],["2006-02-28",1.9558,""],["2006-03-01",1.9558,""],["2006-03-02",1.9558,""],["2006-03-03",1.9558,""],["2006-03-06",1.9558,""],["2006-03-07",1.9558,""],["2006-03-08",1.9558,""],["2006-03-09",1.9558,""],["2006-03-10",1.9558,""],["2006-03-13",1.9558,""],["2006-03-14",1.9558,""],["2006-03-15",1.9558,""],["2006-03-16",1.9558,""],["2006-03-17",1.9558,""],["2006-03-20",1.9558,""],["2006-03-21",1.9558,""],["2006-03-22",1.9558,""],["2006-03-23",1.9558,""],["2006-03-24",1.9558,""],["2006-03-27",1.9558,""],["2006-03-28",1.9558,""],["2006-03-29",1.9558,""],["2006-03-30",1.9558,""],["2006-03-31",1.9558,""],["2006-04-03",1.9558,""],["2006-04-04",1.9558,""],["2006-04-05",1.9558,""],["2006-04-06",1.9558,""],["2006-04-07",1.9558,""],["2006-04-10",1.9558,""],["2006-04-11",1.9558,""],["2006-04-12",1.9558,""],["2006-04-13",1.9558,""],["2006-04-18",1.9558,""],["2006-04-19",1.9558,""],["2006-04-20",1.9558,""],["2006-04-21",1.9558,""],["2006-04-24",1.9558,""],["2006-04-25",1.9558,""],["2006-04-26",1.9558,""],["2006-04-27",1.9558,""],["2006-04-28",1.9558,""],["2006-05-02",1.9558,""],["2006-05-03",1.9558,""],["2006-05-04",1.9558,""],["2006-05-05",1.9558,""],["2006-05-08",1.9558,""],["2006-05-09",1.9558,""],["2006-05-10",1.9558,""],["2006-05-11",1.9558,""],["2006-05-12",1.9558,""],["2006-05-15",1.9558,""],["2006-05-16",1.9558,""],["2006-05-17",1.9558,""],["2006-05-18",1.9558,""],["2006-05-19",1.9558,""],["2006-05-22",1.9558,""],["2006-05-23",1.9558,""],["2006-05-24",1.9558,""],["2006-05-25",1.9558,""],["2006-05-26",1.9558,""],["2006-05-29",1.9558,""],["2006-05-30",1.9558,""],["2006-05-31",1.9558,""],["2006-06-01",1.9558,""],["2006-06-02",1.9558,""],["2006-06-05",1.9558,""],["2006-06-06",1.9558,""],["2006-06-07",1.9558,""],["2006-06-08",1.9558,""],["2006-06-09",1.9558,""],["2006-06-12",1.9558,""],["2006-06-13",1.9558,""],["2006-06-14",1.9558,""],["2006-06-15",1.9558,""],["2006-06-16",1.9558,""],["2006-06-19",1.9558,""],["2006-06-20",1.9558,""],["2006-06-21",1.9558,""],["2006-06-22",1.9558,""],["2006-06-23",1.9558,""],["2006-06-26",1.9558,""],["2006-06-27",1.9558,""],["2006-06-28",1.9558,""],["2006-06-29",1.9558,""],["2006-06-30",1.9558,""],["2006-07-03",1.9558,""],["2006-07-04",1.9558,""],["2006-07-05",1.9558,""],["2006-07-06",1.9558,""],["2006-07-07",1.9558,""],["2006-07-10",1.9558,""],["2006-07-11",1.9558,""],["2006-07-12",1.9558,""],["2006-07-13",1.9558,""],["2006-07-14",1.9558,""],["2006-07-17",1.9558,""],["2006-07-18",1.9558,""],["2006-07-19",1.9558,""],["2006-07-20",1.9558,""],["2006-07-21",1.9558,""],["2006-07-24",1.9558,""],["2006-07-25",1.9558,""],["2006-07-26",1.9558,""],["2006-07-27",1.9558,""],["2006-07-28",1.9558,""],["2006-07-31",1.9558,""],["2006-08-01",1.9558,""],["2006-08-02",1.9558,""],["2006-08-03",1.9558,""],["2006-08-04",1.9558,""],["2006-08-07",1.9558,""],["2006-08-08",1.9558,""],["2006-08-09",1.9558,""],["2006-08-10",1.9558,""],["2006-08-11",1.9558,""],["2006-08-14",1.9558,""],["2006-08-15",1.9558,""],["2006-08-16",1.9558,""],["2006-08-17",1.9558,""],["2006-08-18",1.9558,""],["2006-08-21",1.9558,""],["2006-08-22",1.9558,""],["2006-08-23",1.9558,""],["2006-08-24",1.9558,""],["2006-08-25",1.9558,""],["2006-08-28",1.9558,""],["2006-08-29",1.9558,""],["2006-08-30",1.9558,""],["2006-08-31",1.9558,""],["2006-09-01",1.9558,""],["2006-09-04",1.9558,""],["2006-09-05",1.9558,""],["2006-09-06",1.9558,""],["2006-09-07",1.9558,""],["2006-09-08",1.9558,""],["2006-09-11",1.9558,""],["2006-09-12",1.9558,""],["2006-09-13",1.9558,""],["2006-09-14",1.9558,""],["2006-09-15",1.9558,""],["2006-09-18",1.9558,""],["2006-09-19",1.9558,""],["2006-09-20",1.9558,""],["2006-09-21",1.9558,""],["2006-09-22",1.9558,""],["2006-09-25",1.9558,""],["2006-09-26",1.9558,""],["2006-09-27",1.9558,""],["2006-09-28",1.9558,""],["2006-09-29",1.9558,""],["2006-10-02",1.9558,""],["2006-10-03",1.9558,""],["2006-10-04",1.9558,""],["2006-10-05",1.9558,""],["2006-10-06",1.9558,""],["2006-10-09",1.9558,""],["2006-10-10",1.9558,""],["2006-10-11",1.9558,""],["2006-10-12",1.9558,""],["2006-10-13",1.9558,""],["2006-10-16",1.9558,""],["2006-10-17",1.9558,""],["2006-10-18",1.9558,""],["2006-10-19",1.9558,""],["2006-10-20",1.9558,""],["2006-10-23",1.9558,""],["2006-10-24",1.9558,""],["2006-10-25",1.9558,""],["2006-10-26",1.9558,""],["2006-10-27",1.9558,""],["2006-10-30",1.9558,""],["2006-10-31",1.9558,""],["2006-11-01",1.9558,""],["2006-11-02",1.9558,""],["2006-11-03",1.9558,""],["2006-11-06",1.9558,""],["2006-11-07",1.9558,""],["2006-11-08",1.9558,""],["2006-11-09",1.9558,""],["2006-11-10",1.9558,""],["2006-11-13",1.9558,""],["2006-11-14",1.9558,""],["2006-11-15",1.9558,""],["2006-11-16",1.9558,""],["2006-11-17",1.9558,""],["2006-11-20",1.9558,""],["2006-11-21",1.9558,""],["2006-11-22",1.9558,""],["2006-11-23",1.9558,""],["2006-11-24",1.9558,""],["2006-11-27",1.9558,""],["2006-11-28",1.9558,""],["2006-11-29",1.9558,""],["2006-11-30",1.9558,""],["2006-12-01",1.9558,""],["2006-12-04",1.9558,""],["2006-12-05",1.9558,""],["2006-12-06",1.9558,""],["2006-12-07",1.9558,""],["2006-12-08",1.9558,""],["2006-12-11",1.9558,""],["2006-12-12",1.9558,""],["2006-12-13",1.9558,""],["2006-12-14",1.9558,""],["2006-12-15",1.9558,""],["2006-12-18",1.9558,""],["2006-12-19",1.9558,""],["2006-12-20",1.9558,""],["2006-12-21",1.9558,""],["2006-12-22",1.9558,""],["2006-12-27",1.9558,""],["2006-12-28",1.9558,""],["2006-12-29",1.9558,""],["2007-01-02",1.9558,""],["2007-01-03",1.9558,""],["2007-01-04",1.9558,""],["2007-01-05",1.9558,""],["2007-01-08",1.9558,""],["2007-01-09",1.9558,""],["2007-01-10",1.9558,""],["2007-01-11",1.9558,""],["2007-01-12",1.9558,""],["2007-01-15",1.9558,""],["2007-01-16",1.9558,""],["2007-01-17",1.9558,""],["2007-01-18",1.9558,""],["2007-01-19",1.9558,""],["2007-01-22",1.9558,""],["2007-01-23",1.9558,""],["2007-01-24",1.9558,""],["2007-01-25",1.9558,""],["2007-01-26",1.9558,""],["2007-01-29",1.9558,""],["2007-01-30",1.9558,""],["2007-01-31",1.9558,""],["2007-02-01",1.9558,""],["2007-02-02",1.9558,""],["2007-02-05",1.9558,""],["2007-02-06",1.9558,""],["2007-02-07",1.9558,""],["2007-02-08",1.9558,""],["2007-02-09",1.9558,""],["2007-02-12",1.9558,""],["2007-02-13",1.9558,""],["2007-02-14",1.9558,""],["2007-02-15",1.9558,""],["2007-02-16",1.9558,""],["2007-02-19",1.9558,""],["2007-02-20",1.9558,""],["2007-02-21",1.9558,""],["2007-02-22",1.9558,""],["2007-02-23",1.9558,""],["2007-02-26",1.9558,""],["2007-02-27",1.9558,""],["2007-02-28",1.9558,""],["2007-03-01",1.9558,""],["2007-03-02",1.9558,""],["2007-03-05",1.9558,""],["2007-03-06",1.9558,""],["2007-03-07",1.9558,""],["2007-03-08",1.9558,""],["2007-03-09",1.9558,""],["2007-03-12",1.9558,""],["2007-03-13",1.9558,""],["2007-03-14",1.9558,""],["2007-03-15",1.9558,""],["2007-03-16",1.9558,""],["2007-03-19",1.9558,""],["2007-03-20",1.9558,""],["2007-03-21",1.9558,""],["2007-03-22",1.9558,""],["2007-03-23",1.9558,""],["2007-03-26",1.9558,""],["2007-03-27",1.9558,""],["2007-03-28",1.9558,""],["2007-03-29",1.9558,""],["2007-03-30",1.9558,""],["2007-04-02",1.9558,""],["2007-04-03",1.9558,""],["2007-04-04",1.9558,""],["2007-04-05",1.9558,""],["2007-04-10",1.9558,""],["2007-04-11",1.9558,""],["2007-04-12",1.9558,""],["2007-04-13",1.9558,""],["2007-04-16",1.9558,""],["2007-04-17",1.9558,""],["2007-04-18",1.9558,""],["2007-04-19",1.9558,""],["2007-04-20",1.9558,""],["2007-04-23",1.9558,""],["2007-04-24",1.9558,""],["2007-04-25",1.9558,""],["2007-04-26",1.9558,""],["2007-04-27",1.9558,""],["2007-04-30",1.9558,""],["2007-05-02",1.9558,""],["2007-05-03",1.9558,""],["2007-05-04",1.9558,""],["2007-05-07",1.9558,""],["2007-05-08",1.9558,""],["2007-05-09",1.9558,""],["2007-05-10",1.9558,""],["2007-05-11",1.9558,""],["2007-05-14",1.9558,""],["2007-05-15",1.9558,""],["2007-05-16",1.9558,""],["2007-05-17",1.9558,""],["2007-05-18",1.9558,""],["2007-05-21",1.9558,""],["2007-05-22",1.9558,""],["2007-05-23",1.9558,""],["2007-05-24",1.9558,""],["2007-05-25",1.9558,""],["2007-05-28",1.9558,""],["2007-05-29",1.9558,""],["2007-05-30",1.9558,""],["2007-05-31",1.9558,""],["2007-06-01",1.9558,""],["2007-06-04",1.9558,""],["2007-06-05",1.9558,""],["2007-06-06",1.9558,""],["2007-06-07",1.9558,""],["2007-06-08",1.9558,""],["2007-06-11",1.9558,""],["2007-06-12",1.9558,""],["2007-06-13",1.9558,""],["2007-06-14",1.9558,""],["2007-06-15",1.9558,""],["2007-06-18",1.9558,""],["2007-06-19",1.9558,""],["2007-06-20",1.9558,""],["2007-06-21",1.9558,""],["2007-06-22",1.9558,""],["2007-06-25",1.9558,""],["2007-06-26",1.9558,""],["2007-06-27",1.9558,""],["2007-06-28",1.9558,""],["2007-06-29",1.9558,""],["2007-07-02",1.9558,""],["2007-07-03",1.9558,""],["2007-07-04",1.9558,""],["2007-07-05",1.9558,""],["2007-07-06",1.9558,""],["2007-07-09",1.9558,""],["2007-07-10",1.9558,""],["2007-07-11",1.9558,""],["2007-07-12",1.9558,""],["2007-07-13",1.9558,""],["2007-07-16",1.9558,""],["2007-07-17",1.9558,""],["2007-07-18",1.9558,""],["2007-07-19",1.9558,""],["2007-07-20",1.9558,""],["2007-07-23",1.9558,""],["2007-07-24",1.9558,""],["2007-07-25",1.9558,""],["2007-07-26",1.9558,""],["2007-07-27",1.9558,""],["2007-07-30",1.9558,""],["2007-07-31",1.9558,""],["2007-08-01",1.9558,""],["2007-08-02",1.9558,""],["2007-08-03",1.9558,""],["2007-08-06",1.9558,""],["2007-08-07",1.9558,""],["2007-08-08",1.9558,""],["2007-08-09",1.9558,""],["2007-08-10",1.9558,""],["2007-08-13",1.9558,""],["2007-08-14",1.9558,""],["2007-08-15",1.9558,""],["2007-08-16",1.9558,""],["2007-08-17",1.9558,""],["2007-08-20",1.9558,""],["2007-08-21",1.9558,""],["2007-08-22",1.9558,""],["2007-08-23",1.9558,""],["2007-08-24",1.9558,""],["2007-08-27",1.9558,""],["2007-08-28",1.9558,""],["2007-08-29",1.9558,""],["2007-08-30",1.9558,""],["2007-08-31",1.9558,""],["2007-09-03",1.9558,""],["2007-09-04",1.9558,""],["2007-09-05",1.9558,""],["2007-09-06",1.9558,""],["2007-09-07",1.9558,""],["2007-09-10",1.9558,""],["2007-09-11",1.9558,""],["2007-09-12",1.9558,""],["2007-09-13",1.9558,""],["2007-09-14",1.9558,""],["2007-09-17",1.9558,""],["2007-09-18",1.9558,""],["2007-09-19",1.9558,""],["2007-09-20",1.9558,""],["2007-09-21",1.9558,""],["2007-09-24",1.9558,""],["2007-09-25",1.9558,""],["2007-09-26",1.9558,""],["2007-09-27",1.9558,""],["2007-09-28",1.9558,""],["2007-10-01",1.9558,""],["2007-10-02",1.9558,""],["2007-10-03",1.9558,""],["2007-10-04",1.9559,""],["2007-10-05",1.9558,""],["2007-10-08",1.9558,""],["2007-10-09",1.9558,""],["2007-10-10",1.9558,""],["2007-10-11",1.9558,""],["2007-10-12",1.9558,""],["2007-10-15",1.9558,""],["2007-10-16",1.9558,""],["2007-10-17",1.9558,""],["2007-10-18",1.9558,""],["2007-10-19",1.9558,""],["2007-10-22",1.9558,""],["2007-10-23",1.9558,""],["2007-10-24",1.9558,""],["2007-10-25",1.9558,""],["2007-10-26",1.9558,""],["2007-10-29",1.9558,""],["2007-10-30",1.9558,""],["2007-10-31",1.9558,""],["2007-11-01",1.9558,""],["2007-11-02",1.9558,""],["2007-11-05",1.9558,""],["2007-11-06",1.9558,""],["2007-11-07",1.9558,""],["2007-11-08",1.9558,""],["2007-11-09",1.9558,""],["2007-11-12",1.9558,""],["2007-11-13",1.9558,""],["2007-11-14",1.9558,""],["2007-11-15",1.9558,""],["2007-11-16",1.9558,""],["2007-11-19",1.9558,""],["2007-11-20",1.9558,""],["2007-11-21",1.9558,""],["2007-11-22",1.9558,""],["2007-11-23",1.9558,""],["2007-11-26",1.9558,""],["2007-11-27",1.9558,""],["2007-11-28",1.9558,""],["2007-11-29",1.9558,""],["2007-11-30",1.9558,""],["2007-12-03",1.9558,""],["2007-12-04",1.9558,""],["2007-12-05",1.9558,""],["2007-12-06",1.9558,""],["2007-12-07",1.9558,""],["2007-12-10",1.9558,""],["2007-12-11",1.9558,""],["2007-12-12",1.9558,""],["2007-12-13",1.9558,""],["2007-12-14",1.9558,""],["2007-12-17",1.9558,""],["2007-12-18",1.9558,""],["2007-12-19",1.9558,""],["2007-12-20",1.9558,""],["2007-12-21",1.9558,""],["2007-12-24",1.9558,""],["2007-12-27",1.9558,""],["2007-12-28",1.9558,""],["2007-12-31",1.9558,""],["2008-01-02",1.9558,""],["2008-01-03",1.9558,""],["2008-01-04",1.9558,""],["2008-01-07",1.9558,""],["2008-01-08",1.9558,""],["2008-01-09",1.9558,""],["2008-01-10",1.9558,""],["2008-01-11",1.9558,""],["2008-01-14",1.9558,""],["2008-01-15",1.9558,""],["2008-01-16",1.9558,""],["2008-01-17",1.9558,""],["2008-01-18",1.9558,""],["2008-01-21",1.9558,""],["2008-01-22",1.9558,""],["2008-01-23",1.9558,""],["2008-01-24",1.9558,""],["2008-01-25",1.9558,""],["2008-01-28",1.9558,""],["2008-01-29",1.9558,""],["2008-01-30",1.9558,""],["2008-01-31",1.9558,""],["2008-02-01",1.9558,""],["2008-02-04",1.9558,""],["2008-02-05",1.9558,""],["2008-02-06",1.9558,""],["2008-02-07",1.9558,""],["2008-02-08",1.9558,""],["2008-02-11",1.9558,""],["2008-02-12",1.9558,""],["2008-02-13",1.9558,""],["2008-02-14",1.9558,""],["2008-02-15",1.9558,""],["2008-02-18",1.9558,""],["2008-02-19",1.9558,""],["2008-02-20",1.9558,""],["2008-02-21",1.9558,""],["2008-02-22",1.9558,""],["2008-02-25",1.9558,""],["2008-02-26",1.9558,""],["2008-02-27",1.9558,""],["2008-02-28",1.9558,""],["2008-02-29",1.9558,""],["2008-03-03",1.9558,""],["2008-03-04",1.9558,""],["2008-03-05",1.9558,""],["2008-03-06",1.9558,""],["2008-03-07",1.9558,""],["2008-03-10",1.9558,""],["2008-03-11",1.9558,""],["2008-03-12",1.9558,""],["2008-03-13",1.9558,""],["2008-03-14",1.9558,""],["2008-03-17",1.9558,""],["2008-03-18",1.9558,""],["2008-03-19",1.9558,""],["2008-03-20",1.9558,""],["2008-03-25",1.9558,""],["2008-03-26",1.9558,""],["2008-03-27",1.9558,""],["2008-03-28",1.9558,""],["2008-03-31",1.9558,""],["2008-04-01",1.9558,""],["2008-04-02",1.9558,""],["2008-04-03",1.9558,""],["2008-04-04",1.9558,""],["2008-04-07",1.9558,""],["2008-04-08",1.9558,""],["2008-04-09",1.9558,""],["2008-04-10",1.9558,""],["2008-04-11",1.9558,""],["2008-04-14",1.9558,""],["2008-04-15",1.9558,""],["2008-04-16",1.9558,""],["2008-04-17",1.9558,""],["2008-04-18",1.9558,""],["2008-04-21",1.9558,""],["2008-04-22",1.9558,""],["2008-04-23",1.9558,""],["2008-04-24",1.9558,""],["2008-04-25",1.9558,""],["2008-04-28",1.9558,""],["2008-04-29",1.9558,""],["2008-04-30",1.9558,""],["2008-05-02",1.9558,""],["2008-05-05",1.9558,""],["2008-05-06",1.9558,""],["2008-05-07",1.9558,""],["2008-05-08",1.9558,""],["2008-05-09",1.9558,""],["2008-05-12",1.9558,""],["2008-05-13",1.9558,""],["2008-05-14",1.9558,""],["2008-05-15",1.9558,""],["2008-05-16",1.9558,""],["2008-05-19",1.9558,""],["2008-05-20",1.9558,""],["2008-05-21",1.9558,""],["2008-05-22",1.9558,""],["2008-05-23",1.9558,""],["2008-05-26",1.9558,""],["2008-05-27",1.9558,""],["2008-05-28",1.9558,""],["2008-05-29",1.9558,""],["2008-05-30",1.9558,""],["2008-06-02",1.9558,""],["2008-06-03",1.9558,""],["2008-06-04",1.9558,""],["2008-06-05",1.9558,""],["2008-06-06",1.9558,""],["2008-06-09",1.9558,""],["2008-06-10",1.9558,""],["2008-06-11",1.9558,""],["2008-06-12",1.9558,""],["2008-06-13",1.9558,""],["2008-06-16",1.9558,""],["2008-06-17",1.9558,""],["2008-06-18",1.9558,""],["2008-06-19",1.9558,""],["2008-06-20",1.9558,""],["2008-06-23",1.9558,""],["2008-06-24",1.9558,""],["2008-06-25",1.9558,""],["2008-06-26",1.9558,""],["2008-06-27",1.9558,""],["2008-06-30",1.9558,""],["2008-07-01",1.9558,""],["2008-07-02",1.9558,""],["2008-07-03",1.9558,""],["2008-07-04",1.9558,""],["2008-07-07",1.9558,""],["2008-07-08",1.9558,""],["2008-07-09",1.9558,""],["2008-07-10",1.9558,""],["2008-07-11",1.9558,""],["2008-07-14",1.9558,""],["2008-07-15",1.9558,""],["2008-07-16",1.9558,""],["2008-07-17",1.9558,""],["2008-07-18",1.9558,""],["2008-07-21",1.9558,""],["2008-07-22",1.9558,""],["2008-07-23",1.9558,""],["2008-07-24",1.9558,""],["2008-07-25",1.9558,""],["2008-07-28",1.9558,""],["2008-07-29",1.9558,""],["2008-07-30",1.9558,""],["2008-07-31",1.9558,""],["2008-08-01",1.9558,""],["2008-08-04",1.9558,""],["2008-08-05",1.9558,""],["2008-08-06",1.9558,""],["2008-08-07",1.9558,""],["2008-08-08",1.9558,""],["2008-08-11",1.9558,""],["2008-08-12",1.9558,""],["2008-08-13",1.9558,""],["2008-08-14",1.9558,""],["2008-08-15",1.9558,""],["2008-08-18",1.9558,""],["2008-08-19",1.9558,""],["2008-08-20",1.9558,""],["2008-08-21",1.9558,""],["2008-08-22",1.9558,""],["2008-08-25",1.9558,""],["2008-08-26",1.9558,""],["2008-08-27",1.9558,""],["2008-08-28",1.9558,""],["2008-08-29",1.9558,""],["2008-09-01",1.9558,""],["2008-09-02",1.9558,""],["2008-09-03",1.9558,""],["2008-09-04",1.9558,""],["2008-09-05",1.9558,""],["2008-09-08",1.9558,""],["2008-09-09",1.9558,""],["2008-09-10",1.9558,""],["2008-09-11",1.9558,""],["2008-09-12",1.9558,""],["2008-09-15",1.9558,""],["2008-09-16",1.9558,""],["2008-09-17",1.9558,""],["2008-09-18",1.9558,""],["2008-09-19",1.9558,""],["2008-09-22",1.9558,""],["2008-09-23",1.9558,""],["2008-09-24",1.9558,""],["2008-09-25",1.9558,""],["2008-09-26",1.9558,""],["2008-09-29",1.9558,""],["2008-09-30",1.9558,""],["2008-10-01",1.9558,""],["2008-10-02",1.9558,""],["2008-10-03",1.9558,""],["2008-10-06",1.9558,""],["2008-10-07",1.9558,""],["2008-10-08",1.9558,""],["2008-10-09",1.9558,""],["2008-10-10",1.9558,""],["2008-10-13",1.9558,""],["2008-10-14",1.9558,""],["2008-10-15",1.9558,""],["2008-10-16",1.9558,""],["2008-10-17",1.9558,""],["2008-10-20",1.9558,""],["2008-10-21",1.9558,""],["2008-10-22",1.9558,""],["2008-10-23",1.9558,""],["2008-10-24",1.9558,""],["2008-10-27",1.9558,""],["2008-10-28",1.9558,""],["2008-10-29",1.9558,""],["2008-10-30",1.9558,""],["2008-10-31",1.9558,""],["2008-11-03",1.9558,""],["2008-11-04",1.9558,""],["2008-11-05",1.9558,""],["2008-11-06",1.9558,""],["2008-11-07",1.9558,""],["2008-11-10",1.9558,""],["2008-11-11",1.9558,""],["2008-11-12",1.9558,""],["2008-11-13",1.9558,""],["2008-11-14",1.9558,""],["2008-11-17",1.9558,""],["2008-11-18",1.9558,""],["2008-11-19",1.9558,""],["2008-11-20",1.9558,""],["2008-11-21",1.9558,""],["2008-11-24",1.9558,""],["2008-11-25",1.9558,""],["2008-11-26",1.9558,""],["2008-11-27",1.9558,""],["2008-11-28",1.9558,""],["2008-12-01",1.9558,""],["2008-12-02",1.9558,""],["2008-12-03",1.9558,""],["2008-12-04",1.9558,""],["2008-12-05",1.9558,""],["2008-12-08",1.9558,""],["2008-12-09",1.9558,""],["2008-12-10",1.9558,""],["2008-12-11",1.9558,""],["2008-12-12",1.9558,""],["2008-12-15",1.9558,""],["2008-12-16",1.9558,""],["2008-12-17",1.9558,""],["2008-12-18",1.9558,""],["2008-12-19",1.9558,""],["2008-12-22",1.9558,""],["2008-12-23",1.9558,""],["2008-12-24",1.9558,""],["2008-12-29",1.9558,""],["2008-12-30",1.9558,""],["2008-12-31",1.9558,""],["2009-01-02",1.9558,""],["2009-01-05",1.9558,""],["2009-01-06",1.9558,""],["2009-01-07",1.9558,""],["2009-01-08",1.9558,""],["2009-01-09",1.9558,""],["2009-01-12",1.9558,""],["2009-01-13",1.9558,""],["2009-01-14",1.9558,""],["2009-01-15",1.9558,""],["2009-01-16",1.9558,""],["2009-01-19",1.9558,""],["2009-01-20",1.9558,""],["2009-01-21",1.9558,""],["2009-01-22",1.9558,""],["2009-01-23",1.9558,""],["2009-01-26",1.9558,""],["2009-01-27",1.9558,""],["2009-01-28",1.9558,""],["2009-01-29",1.9558,""],["2009-01-30",1.9558,""],["2009-02-02",1.9558,""],["2009-02-03",1.9558,""],["2009-02-04",1.9558,""],["2009-02-05",1.9558,""],["2009-02-06",1.9558,""],["2009-02-09",1.9558,""],["2009-02-10",1.9558,""],["2009-02-11",1.9558,""],["2009-02-12",1.9558,""],["2009-02-13",1.9558,""],["2009-02-16",1.9558,""],["2009-02-17",1.9558,""],["2009-02-18",1.9558,""],["2009-02-19",1.9558,""],["2009-02-20",1.9558,""],["2009-02-23",1.9558,""],["2009-02-24",1.9558,""],["2009-02-25",1.9558,""],["2009-02-26",1.9558,""],["2009-02-27",1.9558,""],["2009-03-02",1.9558,""],["2009-03-03",1.9558,""],["2009-03-04",1.9558,""],["2009-03-05",1.9558,""],["2009-03-06",1.9558,""],["2009-03-09",1.9558,""],["2009-03-10",1.9558,""],["2009-03-11",1.9558,""],["2009-03-12",1.9558,""],["2009-03-13",1.9558,""],["2009-03-16",1.9558,""],["2009-03-17",1.9558,""],["2009-03-18",1.9558,""],["2009-03-19",1.9558,""],["2009-03-20",1.9558,""],["2009-03-23",1.9558,""],["2009-03-24",1.9558,""],["2009-03-25",1.9558,""],["2009-03-26",1.9558,""],["2009-03-27",1.9558,""],["2009-03-30",1.9558,""],["2009-03-31",1.9558,""],["2009-04-01",1.9558,""],["2009-04-02",1.9558,""],["2009-04-03",1.9558,""],["2009-04-06",1.9558,""],["2009-04-07",1.9558,""],["2009-04-08",1.9558,""],["2009-04-09",1.9558,""],["2009-04-14",1.9558,""],["2009-04-15",1.9558,""],["2009-04-16",1.9558,""],["2009-04-17",1.9558,""],["2009-04-20",1.9558,""],["2009-04-21",1.9558,""],["2009-04-22",1.9558,""],["2009-04-23",1.9558,""],["2009-04-24",1.9558,""],["2009-04-27",1.9558,""],["2009-04-28",1.9558,""],["2009-04-29",1.9558,""],["2009-04-30",1.9558,""],["2009-05-04",1.9558,""],["2009-05-05",1.9558,""],["2009-05-06",1.9558,""],["2009-05-07",1.9558,""],["2009-05-08",1.9558,""],["2009-05-11",1.9558,""],["2009-05-12",1.9558,""],["2009-05-13",1.9558,""],["2009-05-14",1.9558,""],["2009-05-15",1.9558,""],["2009-05-18",1.9558,""],["2009-05-19",1.9558,""],["2009-05-20",1.9558,""],["2009-05-21",1.9558,""],["2009-05-22",1.9558,""],["2009-05-25",1.9558,""],["2009-05-26",1.9558,""],["2009-05-27",1.9558,""],["2009-05-28",1.9558,""],["2009-05-29",1.9558,""],["2009-06-01",1.9558,""],["2009-06-02",1.9558,""],["2009-06-03",1.9558,""],["2009-06-04",1.9558,""],["2009-06-05",1.9558,""],["2009-06-08",1.9558,""],["2009-06-09",1.9558,""],["2009-06-10",1.9558,""],["2009-06-11",1.9558,""],["2009-06-12",1.9558,""],["2009-06-15",1.9558,""],["2009-06-16",1.9558,""],["2009-06-17",1.9558,""],["2009-06-18",1.9558,""],["2009-06-19",1.9558,""],["2009-06-22",1.9558,""],["2009-06-23",1.9558,""],["2009-06-24",1.9558,""],["2009-06-25",1.9558,""],["2009-06-26",1.9558,""],["2009-06-29",1.9558,""],["2009-06-30",1.9558,""],["2009-07-01",1.9558,""],["2009-07-02",1.9558,""],["2009-07-03",1.9558,""],["2009-07-06",1.9558,""],["2009-07-07",1.9558,""],["2009-07-08",1.9558,""],["2009-07-09",1.9558,""],["2009-07-10",1.9558,""],["2009-07-13",1.9558,""],["2009-07-14",1.9558,""],["2009-07-15",1.9558,""],["2009-07-16",1.9558,""],["2009-07-17",1.9558,""],["2009-07-20",1.9558,""],["2009-07-21",1.9558,""],["2009-07-22",1.9558,""],["2009-07-23",1.9558,""],["2009-07-24",1.9558,""],["2009-07-27",1.9558,""],["2009-07-28",1.9558,""],["2009-07-29",1.9558,""],["2009-07-30",1.9558,""],["2009-07-31",1.9558,""],["2009-08-03",1.9558,""],["2009-08-04",1.9558,""],["2009-08-05",1.9558,""],["2009-08-06",1.9558,""],["2009-08-07",1.9558,""],["2009-08-10",1.9558,""],["2009-08-11",1.9558,""],["2009-08-12",1.9558,""],["2009-08-13",1.9558,""],["2009-08-14",1.9558,""],["2009-08-17",1.9558,""],["2009-08-18",1.9558,""],["2009-08-19",1.9558,""],["2009-08-20",1.9558,""],["2009-08-21",1.9558,""],["2009-08-24",1.9558,""],["2009-08-25",1.9558,""],["2009-08-26",1.9558,""],["2009-08-27",1.9558,""],["2009-08-28",1.9558,""],["2009-08-31",1.9558,""],["2009-09-01",1.9558,""],["2009-09-02",1.9558,""],["2009-09-03",1.9558,""],["2009-09-04",1.9558,""],["2009-09-07",1.9558,""],["2009-09-08",1.9558,""],["2009-09-09",1.9558,""],["2009-09-10",1.9558,""],["2009-09-11",1.9558,""],["2009-09-14",1.9558,""],["2009-09-15",1.9558,""],["2009-09-16",1.9558,""],["2009-09-17",1.9558,""],["2009-09-18",1.9558,""],["2009-09-21",1.9558,""],["2009-09-22",1.9558,""],["2009-09-23",1.9558,""],["2009-09-24",1.9558,""],["2009-09-25",1.9558,""],["2009-09-28",1.9558,""],["2009-09-29",1.9558,""],["2009-09-30",1.9558,""],["2009-10-01",1.9558,""],["2009-10-02",1.9558,""],["2009-10-05",1.9558,""],["2009-10-06",1.9558,""],["2009-10-07",1.9558,""],["2009-10-08",1.9558,""],["2009-10-09",1.9558,""],["2009-10-12",1.9558,""],["2009-10-13",1.9558,""],["2009-10-14",1.9558,""],["2009-10-15",1.9558,""],["2009-10-16",1.9558,""],["2009-10-19",1.9558,""],["2009-10-20",1.9558,""],["2009-10-21",1.9558,""],["2009-10-22",1.9558,""],["2009-10-23",1.9558,""],["2009-10-26",1.9558,""],["2009-10-27",1.9558,""],["2009-10-28",1.9558,""],["2009-10-29",1.9558,""],["2009-10-30",1.9558,""],["2009-11-02",1.9558,""],["2009-11-03",1.9558,""],["2009-11-04",1.9558,""],["2009-11-05",1.9558,""],["2009-11-06",1.9558,""],["2009-11-09",1.9558,""],["2009-11-10",1.9558,""],["2009-11-11",1.9558,""],["2009-11-12",1.9558,""],["2009-11-13",1.9558,""],["2009-11-16",1.9558,""],["2009-11-17",1.9558,""],["2009-11-18",1.9558,""],["2009-11-19",1.9558,""],["2009-11-20",1.9558,""],["2009-11-23",1.9558,""],["2009-11-24",1.9558,""],["2009-11-25",1.9558,""],["2009-11-26",1.9558,""],["2009-11-27",1.9558,""],["2009-11-30",1.9558,""],["2009-12-01",1.9558,""],["2009-12-02",1.9558,""],["2009-12-03",1.9558,""],["2009-12-04",1.9558,""],["2009-12-07",1.9558,""],["2009-12-08",1.9558,""],["2009-12-09",1.9558,""],["2009-12-10",1.9558,""],["2009-12-11",1.9558,""],["2009-12-14",1.9558,""],["2009-12-15",1.9558,""],["2009-12-16",1.9558,""],["2009-12-17",1.9558,""],["2009-12-18",1.9558,""],["2009-12-21",1.9558,""],["2009-12-22",1.9558,""],["2009-12-23",1.9558,""],["2009-12-24",1.9558,""],["2009-12-28",1.9558,""],["2009-12-29",1.9558,""],["2009-12-30",1.9558,""],["2009-12-31",1.9558,""],["2010-01-04",1.9558,""],["2010-01-05",1.9558,""],["2010-01-06",1.9558,""],["2010-01-07",1.9558,""],["2010-01-08",1.9558,""],["2010-01-11",1.9558,""],["2010-01-12",1.9558,""],["2010-01-13",1.9558,""],["2010-01-14",1.9558,""],["2010-01-15",1.9558,""],["2010-01-18",1.9558,""],["2010-01-19",1.9558,""],["2010-01-20",1.9558,""],["2010-01-21",1.9558,""],["2010-01-22",1.9558,""],["2010-01-25",1.9558,""],["2010-01-26",1.9558,""],["2010-01-27",1.9558,""],["2010-01-28",1.9558,""],["2010-01-29",1.9558,""],["2010-02-01",1.9558,""],["2010-02-02",1.9558,""],["2010-02-03",1.9558,""],["2010-02-04",1.9558,""],["2010-02-05",1.9558,""],["2010-02-08",1.9558,""],["2010-02-09",1.9558,""],["2010-02-10",1.9558,""],["2010-02-11",1.9558,""],["2010-02-12",1.9558,""],["2010-02-15",1.9558,""],["2010-02-16",1.9558,""],["2010-02-17",1.9558,""],["2010-02-18",1.9558,""],["2010-02-19",1.9558,""],["2010-02-22",1.9558,""],["2010-02-23",1.9558,""],["2010-02-24",1.9558,""],["2010-02-25",1.9558,""],["2010-02-26",1.9558,""],["2010-03-01",1.9558,""],["2010-03-02",1.9558,""],["2010-03-03",1.9558,""],["2010-03-04",1.9558,""],["2010-03-05",1.9558,""],["2010-03-08",1.9558,""],["2010-03-09",1.9558,""],["2010-03-10",1.9558,""],["2010-03-11",1.9558,""],["2010-03-12",1.9558,""],["2010-03-15",1.9558,""],["2010-03-16",1.9558,""],["2010-03-17",1.9558,""],["2010-03-18",1.9558,""],["2010-03-19",1.9558,""],["2010-03-22",1.9558,""],["2010-03-23",1.9558,""],["2010-03-24",1.9558,""],["2010-03-25",1.9558,""],["2010-03-26",1.9558,""],["2010-03-29",1.9558,""],["2010-03-30",1.9558,""],["2010-03-31",1.9558,""],["2010-04-01",1.9558,""],["2010-04-06",1.9558,""],["2010-04-07",1.9558,""],["2010-04-08",1.9559,""],["2010-04-09",1.9558,""],["2010-04-12",1.9558,""],["2010-04-13",1.9558,""],["2010-04-14",1.9558,""],["2010-04-15",1.9558,""],["2010-04-16",1.9558,""],["2010-04-19",1.9558,""],["2010-04-20",1.9558,""],["2010-04-21",1.9558,""],["2010-04-22",1.9558,""],["2010-04-23",1.9558,""],["2010-04-26",1.9558,""],["2010-04-27",1.9558,""],["2010-04-28",1.9558,""],["2010-04-29",1.9558,""],["2010-04-30",1.9558,""],["2010-05-03",1.9558,""],["2010-05-04",1.9558,""],["2010-05-05",1.9558,""],["2010-05-06",1.9558,""],["2010-05-07",1.9558,""],["2010-05-10",1.9558,""],["2010-05-11",1.9558,""],["2010-05-12",1.9558,""],["2010-05-13",1.9558,""],["2010-05-14",1.9558,""],["2010-05-17",1.9558,""],["2010-05-18",1.9558,""],["2010-05-19",1.9558,""],["2010-05-20",1.9558,""],["2010-05-21",1.9558,""],["2010-05-24",1.9558,""],["2010-05-25",1.9558,""],["2010-05-26",1.9558,""],["2010-05-27",1.9558,""],["2010-05-28",1.9558,""],["2010-05-31",1.9558,""],["2010-06-01",1.9558,""],["2010-06-02",1.9558,""],["2010-06-03",1.9558,""],["2010-06-04",1.9558,""],["2010-06-07",1.9558,""],["2010-06-08",1.9558,""],["2010-06-09",1.9558,""],["2010-06-10",1.9558,""],["2010-06-11",1.9558,""],["2010-06-14",1.9558,""],["2010-06-15",1.9558,""],["2010-06-16",1.9558,""],["2010-06-17",1.9558,""],["2010-06-18",1.9558,""],["2010-06-21",1.9558,""],["2010-06-22",1.9558,""],["2010-06-23",1.9558,""],["2010-06-24",1.9558,""],["2010-06-25",1.9558,""],["2010-06-28",1.9558,""],["2010-06-29",1.9558,""],["2010-06-30",1.9558,""],["2010-07-01",1.9558,""],["2010-07-02",1.9558,""],["2010-07-05",1.9558,""],["2010-07-06",1.9558,""],["2010-07-07",1.9558,""],["2010-07-08",1.9558,""],["2010-07-09",1.9558,""],["2010-07-12",1.9558,""],["2010-07-13",1.9558,""],["2010-07-14",1.9558,""],["2010-07-15",1.9558,""],["2010-07-16",1.9558,""],["2010-07-19",1.9558,""],["2010-07-20",1.9558,""],["2010-07-21",1.9558,""],["2010-07-22",1.9558,""],["2010-07-23",1.9558,""],["2010-07-26",1.9558,""],["2010-07-27",1.9558,""],["2010-07-28",1.9558,""],["2010-07-29",1.9558,""],["2010-07-30",1.9558,""],["2010-08-02",1.9558,""],["2010-08-03",1.9558,""],["2010-08-04",1.9558,""],["2010-08-05",1.9558,""],["2010-08-06",1.9558,""],["2010-08-09",1.9558,""],["2010-08-10",1.9558,""],["2010-08-11",1.9558,""],["2010-08-12",1.9558,""],["2010-08-13",1.9558,""],["2010-08-16",1.9558,""],["2010-08-17",1.9558,""],["2010-08-18",1.9558,""],["2010-08-19",1.9558,""],["2010-08-20",1.9558,""],["2010-08-23",1.9558,""],["2010-08-24",1.9558,""],["2010-08-25",1.9558,""],["2010-08-26",1.9558,""],["2010-08-27",1.9558,""],["2010-08-30",1.9558,""],["2010-08-31",1.9558,""],["2010-09-01",1.9558,""],["2010-09-02",1.9558,""],["2010-09-03",1.9558,""],["2010-09-06",1.9558,""],["2010-09-07",1.9558,""],["2010-09-08",1.9558,""],["2010-09-09",1.9558,""],["2010-09-10",1.9558,""],["2010-09-13",1.9558,""],["2010-09-14",1.9558,""],["2010-09-15",1.9558,""],["2010-09-16",1.9558,""],["2010-09-17",1.9558,""],["2010-09-20",1.9558,""],["2010-09-21",1.9558,""],["2010-09-22",1.9558,""],["2010-09-23",1.9558,""],["2010-09-24",1.9558,""],["2010-09-27",1.9558,""],["2010-09-28",1.9558,""],["2010-09-29",1.9558,""],["2010-09-30",1.9558,""],["2010-10-01",1.9558,""],["2010-10-04",1.9558,""],["2010-10-05",1.9558,""],["2010-10-06",1.9558,""],["2010-10-07",1.9558,""],["2010-10-08",1.9558,""],["2010-10-11",1.9558,""],["2010-10-12",1.9558,""],["2010-10-13",1.9558,""],["2010-10-14",1.9558,""],["2010-10-15",1.9558,""],["2010-10-18",1.9558,""],["2010-10-19",1.9558,""],["2010-10-20",1.9558,""],["2010-10-21",1.9558,""],["2010-10-22",1.9558,""],["2010-10-25",1.9558,""],["2010-10-26",1.9558,""],["2010-10-27",1.9558,""],["2010-10-28",1.9558,""],["2010-10-29",1.9558,""],["2010-11-01",1.9558,""],["2010-11-02",1.9558,""],["2010-11-03",1.9558,""],["2010-11-04",1.9558,""],["2010-11-05",1.9558,""],["2010-11-08",1.9558,""],["2010-11-09",1.9558,""],["2010-11-10",1.9558,""],["2010-11-11",1.9558,""],["2010-11-12",1.9558,""],["2010-11-15",1.9558,""],["2010-11-16",1.9558,""],["2010-11-17",1.9558,""],["2010-11-18",1.9558,""],["2010-11-19",1.9558,""],["2010-11-22",1.9558,""],["2010-11-23",1.9558,""],["2010-11-24",1.9558,""],["2010-11-25",1.9558,""],["2010-11-26",1.9558,""],["2010-11-29",1.9558,""],["2010-11-30",1.9558,""],["2010-12-01",1.9558,""],["2010-12-02",1.9558,""],["2010-12-03",1.9558,""],["2010-12-06",1.9558,""],["2010-12-07",1.9558,""],["2010-12-08",1.9558,""],["2010-12-09",1.9558,""],["2010-12-10",1.9558,""],["2010-12-13",1.9558,""],["2010-12-14",1.9558,""],["2010-12-15",1.9558,""],["2010-12-16",1.9558,""],["2010-12-17",1.9558,""],["2010-12-20",1.9558,""],["2010-12-21",1.9558,""],["2010-12-22",1.9558,""],["2010-12-23",1.9558,""],["2010-12-24",1.9558,""],["2010-12-27",1.9558,""],["2010-12-28",1.9558,""],["2010-12-29",1.9558,""],["2010-12-30",1.9558,""],["2010-12-31",1.9558,""],["2011-01-03",1.9558,""],["2011-01-04",1.9558,""],["2011-01-05",1.9558,""],["2011-01-06",1.9558,""],["2011-01-07",1.9558,""],["2011-01-10",1.9558,""],["2011-01-11",1.9558,""],["2011-01-12",1.9558,""],["2011-01-13",1.9558,""],["2011-01-14",1.9558,""],["2011-01-17",1.9558,""],["2011-01-18",1.9558,""],["2011-01-19",1.9558,""],["2011-01-20",1.9558,""],["2011-01-21",1.9558,""],["2011-01-24",1.9558,""],["2011-01-25",1.9558,""],["2011-01-26",1.9558,""],["2011-01-27",1.9558,""],["2011-01-28",1.9558,""],["2011-01-31",1.9558,""],["2011-02-01",1.9558,""],["2011-02-02",1.9558,""],["2011-02-03",1.9558,""],["2011-02-04",1.9558,""],["2011-02-07",1.9558,""],["2011-02-08",1.9558,""],["2011-02-09",1.9558,""],["2011-02-10",1.9558,""],["2011-02-11",1.9558,""],["2011-02-14",1.9558,""],["2011-02-15",1.9558,""],["2011-02-16",1.9558,""],["2011-02-17",1.9558,""],["2011-02-18",1.9558,""],["2011-02-21",1.9558,""],["2011-02-22",1.9558,""],["2011-02-23",1.9558,""],["2011-02-24",1.9558,""],["2011-02-25",1.9558,""],["2011-02-28",1.9558,""],["2011-03-01",1.9558,""],["2011-03-02",1.9558,""],["2011-03-03",1.9558,""],["2011-03-04",1.9558,""],["2011-03-07",1.9558,""],["2011-03-08",1.9558,""],["2011-03-09",1.9558,""],["2011-03-10",1.9558,""],["2011-03-11",1.9558,""],["2011-03-14",1.9558,""],["2011-03-15",1.9558,""],["2011-03-16",1.9558,""],["2011-03-17",1.9558,""],["2011-03-18",1.9558,""],["2011-03-21",1.9558,""],["2011-03-22",1.9558,""],["2011-03-23",1.9558,""],["2011-03-24",1.9558,""],["2011-03-25",1.9558,""],["2011-03-28",1.9558,""],["2011-03-29",1.9558,""],["2011-03-30",1.9558,""],["2011-03-31",1.9558,""],["2011-04-01",1.9558,""],["2011-04-04",1.9558,""],["2011-04-05",1.9558,""],["2011-04-06",1.9558,""],["2011-04-07",1.9558,""],["2011-04-08",1.9558,""],["2011-04-11",1.9558,""],["2011-04-12",1.9558,""],["2011-04-13",1.9558,""],["2011-04-14",1.9558,""],["2011-04-15",1.9558,""],["2011-04-18",1.9558,""],["2011-04-19",1.9558,""],["2011-04-20",1.9558,""],["2011-04-21",1.9558,""],["2011-04-26",1.9558,""],["2011-04-27",1.9558,""],["2011-04-28",1.9558,""],["2011-04-29",1.9558,""],["2011-05-02",1.9558,""],["2011-05-03",1.9558,""],["2011-05-04",1.9558,""],["2011-05-05",1.9558,""],["2011-05-06",1.9558,""],["2011-05-09",1.9558,""],["2011-05-10",1.9558,""],["2011-05-11",1.9558,""],["2011-05-12",1.9558,""],["2011-05-13",1.9558,""],["2011-05-16",1.9558,""],["2011-05-17",1.9558,""],["2011-05-18",1.9558,""],["2011-05-19",1.9558,""],["2011-05-20",1.9558,""],["2011-05-23",1.9558,""],["2011-05-24",1.9558,""],["2011-05-25",1.9558,""],["2011-05-26",1.9558,""],["2011-05-27",1.9558,""],["2011-05-30",1.9558,""],["2011-05-31",1.9558,""],["2011-06-01",1.9558,""],["2011-06-02",1.9558,""],["2011-06-03",1.9558,""],["2011-06-06",1.9558,""],["2011-06-07",1.9558,""],["2011-06-08",1.9558,""],["2011-06-09",1.9558,""],["2011-06-10",1.9558,""],["2011-06-13",1.9558,""],["2011-06-14",1.9558,""],["2011-06-15",1.9558,""],["2011-06-16",1.9558,""],["2011-06-17",1.9558,""],["2011-06-20",1.9558,""],["2011-06-21",1.9558,""],["2011-06-22",1.9558,""],["2011-06-23",1.9558,""],["2011-06-24",1.9558,""],["2011-06-27",1.9558,""],["2011-06-28",1.9558,""],["2011-06-29",1.9558,""],["2011-06-30",1.9558,""],["2011-07-01",1.9558,""],["2011-07-04",1.9558,""],["2011-07-05",1.9558,""],["2011-07-06",1.9558,""],["2011-07-07",1.9558,""],["2011-07-08",1.9558,""],["2011-07-11",1.9558,""],["2011-07-12",1.9558,""],["2011-07-13",1.9558,""],["2011-07-14",1.9558,""],["2011-07-15",1.9558,""],["2011-07-18",1.9558,""],["2011-07-19",1.9558,""],["2011-07-20",1.9558,""],["2011-07-21",1.9558,""],["2011-07-22",1.9558,""],["2011-07-25",1.9558,""],["2011-07-26",1.9558,""],["2011-07-27",1.9558,""],["2011-07-28",1.9558,""],["2011-07-29",1.9558,""],["2011-08-01",1.9558,""],["2011-08-02",1.9558,""],["2011-08-03",1.9558,""],["2011-08-04",1.9558,""],["2011-08-05",1.9558,""],["2011-08-08",1.9558,""],["2011-08-09",1.9558,""],["2011-08-10",1.9558,""],["2011-08-11",1.9558,""],["2011-08-12",1.9558,""],["2011-08-15",1.9558,""],["2011-08-16",1.9558,""],["2011-08-17",1.9558,""],["2011-08-18",1.9558,""],["2011-08-19",1.9558,""],["2011-08-22",1.9558,""],["2011-08-23",1.9558,""],["2011-08-24",1.9558,""],["2011-08-25",1.9558,""],["2011-08-26",1.9558,""],["2011-08-29",1.9558,""],["2011-08-30",1.9558,""],["2011-08-31",1.9558,""],["2011-09-01",1.9558,""],["2011-09-02",1.9558,""],["2011-09-05",1.9558,""],["2011-09-06",1.9558,""],["2011-09-07",1.9558,""],["2011-09-08",1.9558,""],["2011-09-09",1.9558,""],["2011-09-12",1.9558,""],["2011-09-13",1.9558,""],["2011-09-14",1.9558,""],["2011-09-15",1.9558,""],["2011-09-16",1.9558,""],["2011-09-19",1.9558,""],["2011-09-20",1.9558,""],["2011-09-21",1.9558,""],["2011-09-22",1.9558,""],["2011-09-23",1.9558,""],["2011-09-26",1.9558,""],["2011-09-27",1.9558,""],["2011-09-28",1.9558,""],["2011-09-29",1.9558,""],["2011-09-30",1.9558,""],["2011-10-03",1.9558,""],["2011-10-04",1.9558,""],["2011-10-05",1.9558,""],["2011-10-06",1.9558,""],["2011-10-07",1.9558,""],["2011-10-10",1.9558,""],["2011-10-11",1.9558,""],["2011-10-12",1.9558,""],["2011-10-13",1.9558,""],["2011-10-14",1.9558,""],["2011-10-17",1.9558,""],["2011-10-18",1.9558,""],["2011-10-19",1.9558,""],["2011-10-20",1.9558,""],["2011-10-21",1.9558,""],["2011-10-24",1.9558,""],["2011-10-25",1.9558,""],["2011-10-26",1.9558,""],["2011-10-27",1.9558,""],["2011-10-28",1.9558,""],["2011-10-31",1.9558,""],["2011-11-01",1.9558,""],["2011-11-02",1.9558,""],["2011-11-03",1.9558,""],["2011-11-04",1.9558,""],["2011-11-07",1.9558,""],["2011-11-08",1.9558,""],["2011-11-09",1.9558,""],["2011-11-10",1.9558,""],["2011-11-11",1.9558,""],["2011-11-14",1.9558,""],["2011-11-15",1.9558,""],["2011-11-16",1.9558,""],["2011-11-17",1.9558,""],["2011-11-18",1.9558,""],["2011-11-21",1.9558,""],["2011-11-22",1.9558,""],["2011-11-23",1.9558,""],["2011-11-24",1.9558,""],["2011-11-25",1.9558,""],["2011-11-28",1.9558,""],["2011-11-29",1.9558,""],["2011-11-30",1.9558,""],["2011-12-01",1.9558,""],["2011-12-02",1.9558,""],["2011-12-05",1.9558,""],["2011-12-06",1.9558,""],["2011-12-07",1.9558,""],["2011-12-08",1.9558,""],["2011-12-09",1.9558,""],["2011-12-12",1.9558,""],["2011-12-13",1.9558,""],["2011-12-14",1.9558,""],["2011-12-15",1.9558,""],["2011-12-16",1.9558,""],["2011-12-19",1.9558,""],["2011-12-20",1.9558,""],["2011-12-21",1.9558,""],["2011-12-22",1.9558,""],["2011-12-23",1.9558,""],["2011-12-27",1.9558,""],["2011-12-28",1.9558,""],["2011-12-29",1.9558,""],["2011-12-30",1.9558,""],["2012-01-02",1.9558,""],["2012-01-03",1.9558,""],["2012-01-04",1.9558,""],["2012-01-05",1.9558,""],["2012-01-06",1.9558,""],["2012-01-09",1.9558,""],["2012-01-10",1.9558,""],["2012-01-11",1.9558,""],["2012-01-12",1.9558,""],["2012-01-13",1.9558,""],["2012-01-16",1.9558,""],["2012-01-17",1.9558,""],["2012-01-18",1.9558,""],["2012-01-19",1.9558,""],["2012-01-20",1.9558,""],["2012-01-23",1.9558,""],["2012-01-24",1.9558,""],["2012-01-25",1.9558,""],["2012-01-26",1.9558,""],["2012-01-27",1.9558,""],["2012-01-30",1.9558,""],["2012-01-31",1.9558,""],["2012-02-01",1.9558,""],["2012-02-02",1.9558,""],["2012-02-03",1.9558,""],["2012-02-06",1.9558,""],["2012-02-07",1.9558,""],["2012-02-08",1.9558,""],["2012-02-09",1.9558,""],["2012-02-10",1.9558,""],["2012-02-13",1.9558,""],["2012-02-14",1.9558,""],["2012-02-15",1.9558,""],["2012-02-16",1.9558,""],["2012-02-17",1.9558,""],["2012-02-20",1.9558,""],["2012-02-21",1.9558,""],["2012-02-22",1.9558,""],["2012-02-23",1.9558,""],["2012-02-24",1.9558,""],["2012-02-27",1.9558,""],["2012-02-28",1.9558,""],["2012-02-29",1.9558,""],["2012-03-01",1.9558,""],["2012-03-02",1.9558,""],["2012-03-05",1.9558,""],["2012-03-06",1.9558,""],["2012-03-07",1.9558,""],["2012-03-08",1.9558,""],["2012-03-09",1.9558,""],["2012-03-12",1.9558,""],["2012-03-13",1.9558,""],["2012-03-14",1.9558,""],["2012-03-15",1.9558,""],["2012-03-16",1.9558,""],["2012-03-19",1.9558,""],["2012-03-20",1.9558,""],["2012-03-21",1.9558,""],["2012-03-22",1.9558,""],["2012-03-23",1.9558,""],["2012-03-26",1.9558,""],["2012-03-27",1.9558,""],["2012-03-28",1.9558,""],["2012-03-29",1.9558,""],["2012-03-30",1.9558,""],["2012-04-02",1.9558,""],["2012-04-03",1.9558,""],["2012-04-04",1.9558,""],["2012-04-05",1.9558,""],["2012-04-10",1.9558,""],["2012-04-11",1.9558,""],["2012-04-12",1.9558,""],["2012-04-13",1.9558,""],["2012-04-16",1.9558,""],["2012-04-17",1.9558,""],["2012-04-18",1.9558,""],["2012-04-19",1.9558,""],["2012-04-20",1.9558,""],["2012-04-23",1.9558,""],["2012-04-24",1.9558,""],["2012-04-25",1.9558,""],["2012-04-26",1.9558,""],["2012-04-27",1.9558,""],["2012-04-30",1.9558,""],["2012-05-02",1.9558,""],["2012-05-03",1.9558,""],["2012-05-04",1.9558,""],["2012-05-07",1.9558,""],["2012-05-08",1.9558,""],["2012-05-09",1.9558,""],["2012-05-10",1.9558,""],["2012-05-11",1.9558,""],["2012-05-14",1.9558,""],["2012-05-15",1.9558,""],["2012-05-16",1.9558,""],["2012-05-17",1.9558,""],["2012-05-18",1.9558,""],["2012-05-21",1.9558,""],["2012-05-22",1.9558,""],["2012-05-23",1.9558,""],["2012-05-24",1.9558,""],["2012-05-25",1.9558,""],["2012-05-28",1.9558,""],["2012-05-29",1.9558,""],["2012-05-30",1.9558,""],["2012-05-31",1.9558,""],["2012-06-01",1.9558,""],["2012-06-04",1.9558,""],["2012-06-05",1.9558,""],["2012-06-06",1.9558,""],["2012-06-07",1.9558,""],["2012-06-08",1.9558,""],["2012-06-11",1.9558,""],["2012-06-12",1.9558,""],["2012-06-13",1.9558,""],["2012-06-14",1.9558,""],["2012-06-15",1.9558,""],["2012-06-18",1.9558,""],["2012-06-19",1.9558,""],["2012-06-20",1.9558,""],["2012-06-21",1.9558,""],["2012-06-22",1.9558,""],["2012-06-25",1.9558,""],["2012-06-26",1.9558,""],["2012-06-27",1.9558,""],["2012-06-28",1.9558,""],["2012-06-29",1.9558,""],["2012-07-02",1.9558,""],["2012-07-03",1.9558,""],["2012-07-04",1.9558,""],["2012-07-05",1.9558,""],["2012-07-06",1.9558,""],["2012-07-09",1.9558,""],["2012-07-10",1.9558,""],["2012-07-11",1.9558,""],["2012-07-12",1.9558,""],["2012-07-13",1.9558,""],["2012-07-16",1.9558,""],["2012-07-17",1.9558,""],["2012-07-18",1.9558,""],["2012-07-19",1.9558,""],["2012-07-20",1.9558,""],["2012-07-23",1.9558,""],["2012-07-24",1.9558,""],["2012-07-25",1.9558,""],["2012-07-26",1.9558,""],["2012-07-27",1.9558,""],["2012-07-30",1.9558,""],["2012-07-31",1.9558,""],["2012-08-01",1.9558,""],["2012-08-02",1.9558,""],["2012-08-03",1.9558,""],["2012-08-06",1.9558,""],["2012-08-07",1.9558,""],["2012-08-08",1.9558,""],["2012-08-09",1.9558,""],["2012-08-10",1.9558,""],["2012-08-13",1.9558,""],["2012-08-14",1.9558,""],["2012-08-15",1.9558,""],["2012-08-16",1.9558,""],["2012-08-17",1.9558,""],["2012-08-20",1.9558,""],["2012-08-21",1.9558,""],["2012-08-22",1.9558,""],["2012-08-23",1.9558,""],["2012-08-24",1.9558,""],["2012-08-27",1.9558,""],["2012-08-28",1.9558,""],["2012-08-29",1.9558,""],["2012-08-30",1.9558,""],["2012-08-31",1.9558,""],["2012-09-03",1.9558,""],["2012-09-04",1.9558,""],["2012-09-05",1.9558,""],["2012-09-06",1.9558,""],["2012-09-07",1.9558,""],["2012-09-10",1.9558,""],["2012-09-11",1.9558,""],["2012-09-12",1.9558,""],["2012-09-13",1.9558,""],["2012-09-14",1.9558,""],["2012-09-17",1.9558,""],["2012-09-18",1.9558,""],["2012-09-19",1.9558,""],["2012-09-20",1.9558,""],["2012-09-21",1.9558,""],["2012-09-24",1.9558,""],["2012-09-25",1.9558,""],["2012-09-26",1.9558,""],["2012-09-27",1.9558,""],["2012-09-28",1.9558,""],["2012-10-01",1.9558,""],["2012-10-02",1.9558,""],["2012-10-03",1.9558,""],["2012-10-04",1.9558,""],["2012-10-05",1.9558,""],["2012-10-08",1.9558,""],["2012-10-09",1.9558,""],["2012-10-10",1.9558,""],["2012-10-11",1.9558,""],["2012-10-12",1.9558,""],["2012-10-15",1.9558,""],["2012-10-16",1.9558,""],["2012-10-17",1.9558,""],["2012-10-18",1.9558,""],["2012-10-19",1.9558,""],["2012-10-22",1.9558,""],["2012-10-23",1.9558,""],["2012-10-24",1.9558,""],["2012-10-25",1.9558,""],["2012-10-26",1.9558,""],["2012-10-29",1.9558,""],["2012-10-30",1.9558,""],["2012-10-31",1.9558,""],["2012-11-01",1.9558,""],["2012-11-02",1.9558,""],["2012-11-05",1.9558,""],["2012-11-06",1.9558,""],["2012-11-07",1.9558,""],["2012-11-08",1.9558,""],["2012-11-09",1.9558,""],["2012-11-12",1.9558,""],["2012-11-13",1.9558,""],["2012-11-14",1.9558,""],["2012-11-15",1.9558,""],["2012-11-16",1.9558,""],["2012-11-19",1.9558,""],["2012-11-20",1.9558,""],["2012-11-21",1.9558,""],["2012-11-22",1.9558,""],["2012-11-23",1.9558,""],["2012-11-26",1.9558,""],["2012-11-27",1.9558,""],["2012-11-28",1.9558,""],["2012-11-29",1.9558,""],["2012-11-30",1.9558,""],["2012-12-03",1.9558,""],["2012-12-04",1.9558,""],["2012-12-05",1.9558,""],["2012-12-06",1.9558,""],["2012-12-07",1.9558,""],["2012-12-10",1.9558,""],["2012-12-11",1.9558,""],["2012-12-12",1.9558,""],["2012-12-13",1.9558,""],["2012-12-14",1.9558,""],["2012-12-17",1.9558,""],["2012-12-18",1.9558,""],["2012-12-19",1.9558,""],["2012-12-20",1.9558,""],["2012-12-21",1.9558,""],["2012-12-24",1.9558,""],["2012-12-27",1.9558,""],["2012-12-28",1.9558,""],["2012-12-31",1.9558,""],["2013-01-02",1.9558,""],["2013-01-03",1.9558,""],["2013-01-04",1.9558,""],["2013-01-07",1.9558,""],["2013-01-08",1.9558,""],["2013-01-09",1.9558,""],["2013-01-10",1.9558,""],["2013-01-11",1.9558,""],["2013-01-14",1.9558,""],["2013-01-15",1.9558,""],["2013-01-16",1.9558,""],["2013-01-17",1.9558,""],["2013-01-18",1.9558,""],["2013-01-21",1.9558,""],["2013-01-22",1.9558,""],["2013-01-23",1.9558,""],["2013-01-24",1.9558,""],["2013-01-25",1.9558,""],["2013-01-28",1.9558,""],["2013-01-29",1.9558,""],["2013-01-30",1.9558,""],["2013-01-31",1.9558,""],["2013-02-01",1.9558,""],["2013-02-04",1.9558,""],["2013-02-05",1.9558,""],["2013-02-06",1.9558,""],["2013-02-07",1.9558,""],["2013-02-08",1.9558,""],["2013-02-11",1.9558,""],["2013-02-12",1.9558,""],["2013-02-13",1.9558,""],["2013-02-14",1.9558,""],["2013-02-15",1.9558,""],["2013-02-18",1.9558,""],["2013-02-19",1.9558,""],["2013-02-20",1.9558,""],["2013-02-21",1.9558,""],["2013-02-22",1.9558,""],["2013-02-25",1.9558,""],["2013-02-26",1.9558,""],["2013-02-27",1.9558,""],["2013-02-28",1.9558,""],["2013-03-01",1.9558,""],["2013-03-04",1.9558,""],["2013-03-05",1.9558,""],["2013-03-06",1.9558,""],["2013-03-07",1.9558,""],["2013-03-08",1.9558,""],["2013-03-11",1.9558,""],["2013-03-12",1.9558,""],["2013-03-13",1.9558,""],["2013-03-14",1.9558,""],["2013-03-15",1.9558,""],["2013-03-18",1.9558,""],["2013-03-19",1.9558,""],["2013-03-20",1.9558,""],["2013-03-21",1.9558,""],["2013-03-22",1.9558,""],["2013-03-25",1.9558,""],["2013-03-26",1.9558,""],["2013-03-27",1.9558,""],["2013-03-28",1.9558,""],["2013-04-02",1.9558,""],["2013-04-03",1.9558,""],["2013-04-04",1.9558,""],["2013-04-05",1.9558,""],["2013-04-08",1.9558,""],["2013-04-09",1.9558,""],["2013-04-10",1.9558,""],["2013-04-11",1.9558,""],["2013-04-12",1.9558,""],["2013-04-15",1.9558,""],["2013-04-16",1.9558,""],["2013-04-17",1.9558,""],["2013-04-18",1.9558,""],["2013-04-19",1.9558,""],["2013-04-22",1.9558,""],["2013-04-23",1.9558,""],["2013-04-24",1.9558,""],["2013-04-25",1.9558,""],["2013-04-26",1.9558,""],["2013-04-29",1.9558,""],["2013-04-30",1.9558,""],["2013-05-02",1.9558,""],["2013-05-03",1.9558,""],["2013-05-06",1.9558,""],["2013-05-07",1.9558,""],["2013-05-08",1.9558,""],["2013-05-09",1.9558,""],["2013-05-10",1.9558,""],["2013-05-13",1.9558,""],["2013-05-14",1.9558,""],["2013-05-15",1.9558,""],["2013-05-16",1.9558,""],["2013-05-17",1.9558,""],["2013-05-20",1.9558,""],["2013-05-21",1.9558,""],["2013-05-22",1.9558,""],["2013-05-23",1.9558,""],["2013-05-24",1.9558,""],["2013-05-27",1.9558,""],["2013-05-28",1.9558,""],["2013-05-29",1.9558,""],["2013-05-30",1.9558,""],["2013-05-31",1.9558,""],["2013-06-03",1.9558,""],["2013-06-04",1.9558,""],["2013-06-05",1.9558,""],["2013-06-06",1.9558,""],["2013-06-07",1.9558,""],["2013-06-10",1.9558,""],["2013-06-11",1.9558,""],["2013-06-12",1.9558,""],["2013-06-13",1.9558,""],["2013-06-14",1.9558,""],["2013-06-17",1.9558,""],["2013-06-18",1.9558,""],["2013-06-19",1.9558,""],["2013-06-20",1.9558,""],["2013-06-21",1.9558,""],["2013-06-24",1.956,""],["2013-06-25",1.9558,""],["2013-06-26",1.9558,""],["2013-06-27",1.9558,""],["2013-06-28",1.9558,""],["2013-07-01",1.9558,""],["2013-07-02",1.9558,""],["2013-07-03",1.9558,""],["2013-07-04",1.9558,""],["2013-07-05",1.9558,""],["2013-07-08",1.9558,""],["2013-07-09",1.9558,""],["2013-07-10",1.9558,""],["2013-07-11",1.9558,""],["2013-07-12",1.9558,""],["2013-07-15",1.9558,""],["2013-07-16",1.9558,""],["2013-07-17",1.9558,""],["2013-07-18",1.9558,""],["2013-07-19",1.9558,""],["2013-07-22",1.9558,""],["2013-07-23",1.9558,""],["2013-07-24",1.9558,""],["2013-07-25",1.9558,""],["2013-07-26",1.9558,""],["2013-07-29",1.9558,""],["2013-07-30",1.9558,""],["2013-07-31",1.9558,""],["2013-08-01",1.9558,""],["2013-08-02",1.9558,""],["2013-08-05",1.9558,""],["2013-08-06",1.9558,""],["2013-08-07",1.9558,""],["2013-08-08",1.9558,""],["2013-08-09",1.9558,""],["2013-08-12",1.9558,""],["2013-08-13",1.9558,""],["2013-08-14",1.9558,""],["2013-08-15",1.9558,""],["2013-08-16",1.9558,""],["2013-08-19",1.9558,""],["2013-08-20",1.9558,""],["2013-08-21",1.9558,""],["2013-08-22",1.9558,""],["2013-08-23",1.9558,""],["2013-08-26",1.9558,""],["2013-08-27",1.9558,""],["2013-08-28",1.9558,""],["2013-08-29",1.9558,""],["2013-08-30",1.9558,""],["2013-09-02",1.9558,""],["2013-09-03",1.9558,""],["2013-09-04",1.9558,""],["2013-09-05",1.9558,""],["2013-09-06",1.9558,""],["2013-09-09",1.9558,""],["2013-09-10",1.9558,""],["2013-09-11",1.9558,""],["2013-09-12",1.9558,""],["2013-09-13",1.9558,""],["2013-09-16",1.9558,""],["2013-09-17",1.9558,""],["2013-09-18",1.9558,""],["2013-09-19",1.9558,""],["2013-09-20",1.9558,""],["2013-09-23",1.9558,""],["2013-09-24",1.9558,""],["2013-09-25",1.9558,""],["2013-09-26",1.9558,""],["2013-09-27",1.9558,""],["2013-09-30",1.9558,""],["2013-10-01",1.9558,""],["2013-10-02",1.9558,""],["2013-10-03",1.9558,""],["2013-10-04",1.9558,""],["2013-10-07",1.9558,""],["2013-10-08",1.9558,""],["2013-10-09",1.9558,""],["2013-10-10",1.9558,""],["2013-10-11",1.9558,""],["2013-10-14",1.9558,""],["2013-10-15",1.9558,""],["2013-10-16",1.9558,""],["2013-10-17",1.9558,""],["2013-10-18",1.9558,""],["2013-10-21",1.9558,""],["2013-10-22",1.9558,""],["2013-10-23",1.9558,""],["2013-10-24",1.9558,""],["2013-10-25",1.9558,""],["2013-10-28",1.9558,""],["2013-10-29",1.9558,""],["2013-10-30",1.9558,""],["2013-10-31",1.9558,""],["2013-11-01",1.9558,""],["2013-11-04",1.9558,""],["2013-11-05",1.9558,""],["2013-11-06",1.9558,""],["2013-11-07",1.9558,""],["2013-11-08",1.9558,""],["2013-11-11",1.9558,""],["2013-11-12",1.9558,""],["2013-11-13",1.9558,""],["2013-11-14",1.9558,""],["2013-11-15",1.9558,""],["2013-11-18",1.9558,""],["2013-11-19",1.9558,""],["2013-11-20",1.9558,""],["2013-11-21",1.9558,""],["2013-11-22",1.9558,""],["2013-11-25",1.9558,""],["2013-11-26",1.9558,""],["2013-11-27",1.9558,""],["2013-11-28",1.9558,""],["2013-11-29",1.9558,""],["2013-12-02",1.9558,""],["2013-12-03",1.9558,""],["2013-12-04",1.9558,""],["2013-12-05",1.9558,""],["2013-12-06",1.9558,""],["2013-12-09",1.9558,""],["2013-12-10",1.9558,""],["2013-12-11",1.9558,""],["2013-12-12",1.9558,""],["2013-12-13",1.9558,""],["2013-12-16",1.9558,""],["2013-12-17",1.9558,""],["2013-12-18",1.9558,""],["2013-12-19",1.9558,""],["2013-12-20",1.9558,""],["2013-12-23",1.9558,""],["2013-12-24",1.9558,""],["2013-12-27",1.9558,""],["2013-12-30",1.9558,""],["2013-12-31",1.9558,""],["2014-01-02",1.9558,""],["2014-01-03",1.9558,""],["2014-01-06",1.9558,""],["2014-01-07",1.9558,""],["2014-01-08",1.9558,""],["2014-01-09",1.9558,""],["2014-01-10",1.9558,""],["2014-01-13",1.9558,""],["2014-01-14",1.9558,""],["2014-01-15",1.9558,""],["2014-01-16",1.9558,""],["2014-01-17",1.9558,""],["2014-01-20",1.9558,""],["2014-01-21",1.9558,""],["2014-01-22",1.9558,""],["2014-01-23",1.9558,""],["2014-01-24",1.9558,""],["2014-01-27",1.9558,""],["2014-01-28",1.9558,""],["2014-01-29",1.9558,""],["2014-01-30",1.9558,""],["2014-01-31",1.9558,""],["2014-02-03",1.9558,""],["2014-02-04",1.9558,""],["2014-02-05",1.9558,""],["2014-02-06",1.9558,""],["2014-02-07",1.9558,""],["2014-02-10",1.9558,""],["2014-02-11",1.9558,""],["2014-02-12",1.9558,""],["2014-02-13",1.9558,""],["2014-02-14",1.9558,""],["2014-02-17",1.9558,""],["2014-02-18",1.9558,""],["2014-02-19",1.9558,""],["2014-02-20",1.9558,""],["2014-02-21",1.9558,""],["2014-02-24",1.9558,""],["2014-02-25",1.9558,""],["2014-02-26",1.9558,""],["2014-02-27",1.9558,""],["2014-02-28",1.9558,""],["2014-03-03",1.9558,""],["2014-03-04",1.9558,""],["2014-03-05",1.9558,""],["2014-03-06",1.9558,""],["2014-03-07",1.9558,""],["2014-03-10",1.9558,""],["2014-03-11",1.9558,""],["2014-03-12",1.9558,""],["2014-03-13",1.9558,""],["2014-03-14",1.9558,""],["2014-03-17",1.9558,""],["2014-03-18",1.9558,""],["2014-03-19",1.9558,""],["2014-03-20",1.9558,""],["2014-03-21",1.9558,""],["2014-03-24",1.9558,""],["2014-03-25",1.9558,""],["2014-03-26",1.9558,""],["2014-03-27",1.9558,""],["2014-03-28",1.9558,""],["2014-03-31",1.9558,""],["2014-04-01",1.9558,""],["2014-04-02",1.9558,""],["2014-04-03",1.9558,""],["2014-04-04",1.9558,""],["2014-04-07",1.9558,""],["2014-04-08",1.9558,""],["2014-04-09",1.9558,""],["2014-04-10",1.9558,""],["2014-04-11",1.9558,""],["2014-04-14",1.9558,""],["2014-04-15",1.9558,""],["2014-04-16",1.9558,""],["2014-04-17",1.9558,""],["2014-04-22",1.9558,""],["2014-04-23",1.9558,""],["2014-04-24",1.9558,""],["2014-04-25",1.9558,""],["2014-04-28",1.9558,""],["2014-04-29",1.9558,""],["2014-04-30",1.9558,""],["2014-05-02",1.9558,""],["2014-05-05",1.9558,""],["2014-05-06",1.9558,""],["2014-05-07",1.9558,""],["2014-05-08",1.9558,""],["2014-05-09",1.9558,""],["2014-05-12",1.9558,""],["2014-05-13",1.9558,""],["2014-05-14",1.9558,""],["2014-05-15",1.9558,""],["2014-05-16",1.9558,""],["2014-05-19",1.9558,""],["2014-05-20",1.9558,""],["2014-05-21",1.9558,""],["2014-05-22",1.9558,""],["2014-05-23",1.9558,""],["2014-05-26",1.9558,""],["2014-05-27",1.9558,""],["2014-05-28",1.9558,""],["2014-05-29",1.9558,""],["2014-05-30",1.9558,""],["2014-06-02",1.9558,""],["2014-06-03",1.9558,""],["2014-06-04",1.9558,""],["2014-06-05",1.9558,""],["2014-06-06",1.9558,""],["2014-06-09",1.9558,""],["2014-06-10",1.9558,""],["2014-06-11",1.9558,""],["2014-06-12",1.9558,""],["2014-06-13",1.9558,""],["2014-06-16",1.9558,""],["2014-06-17",1.9558,""],["2014-06-18",1.9558,""],["2014-06-19",1.9558,""],["2014-06-20",1.9558,""],["2014-06-23",1.9558,""],["2014-06-24",1.9558,""],["2014-06-25",1.9558,""],["2014-06-26",1.9558,""],["2014-06-27",1.9558,""],["2014-06-30",1.9558,""],["2014-07-01",1.9558,""],["2014-07-02",1.9558,""],["2014-07-03",1.9558,""],["2014-07-04",1.9558,""],["2014-07-07",1.9558,""],["2014-07-08",1.9558,""],["2014-07-09",1.9558,""],["2014-07-10",1.9558,""],["2014-07-11",1.9558,""],["2014-07-14",1.9558,""],["2014-07-15",1.9558,""],["2014-07-16",1.9558,""],["2014-07-17",1.9558,""],["2014-07-18",1.9558,""],["2014-07-21",1.9558,""],["2014-07-22",1.9558,""],["2014-07-23",1.9558,""],["2014-07-24",1.9558,""],["2014-07-25",1.9558,""],["2014-07-28",1.9558,""],["2014-07-29",1.9558,""],["2014-07-30",1.9558,""],["2014-07-31",1.9558,""],["2014-08-01",1.9558,""],["2014-08-04",1.9558,""],["2014-08-05",1.9558,""],["2014-08-06",1.9558,""],["2014-08-07",1.9558,""],["2014-08-08",1.9558,""],["2014-08-11",1.9558,""],["2014-08-12",1.9558,""],["2014-08-13",1.9558,""],["2014-08-14",1.9558,""],["2014-08-15",1.9558,""],["2014-08-18",1.9558,""],["2014-08-19",1.9558,""],["2014-08-20",1.9558,""],["2014-08-21",1.9558,""],["2014-08-22",1.9558,""],["2014-08-25",1.9558,""],["2014-08-26",1.9558,""],["2014-08-27",1.9558,""],["2014-08-28",1.9558,""],["2014-08-29",1.9558,""],["2014-09-01",1.9558,""],["2014-09-02",1.9558,""],["2014-09-03",1.9558,""],["2014-09-04",1.9558,""],["2014-09-05",1.9558,""],["2014-09-08",1.9558,""],["2014-09-09",1.9558,""],["2014-09-10",1.9558,""],["2014-09-11",1.9558,""],["2014-09-12",1.9558,""],["2014-09-15",1.9558,""],["2014-09-16",1.9558,""],["2014-09-17",1.9558,""],["2014-09-18",1.9558,""],["2014-09-19",1.9558,""],["2014-09-22",1.9558,""],["2014-09-23",1.9558,""],["2014-09-24",1.9558,""],["2014-09-25",1.9558,""],["2014-09-26",1.9558,""],["2014-09-29",1.9558,""],["2014-09-30",1.9558,""],["2014-10-01",1.9558,""],["2014-10-02",1.9558,""],["2014-10-03",1.9558,""],["2014-10-06",1.9558,""],["2014-10-07",1.9558,""],["2014-10-08",1.9558,""],["2014-10-09",1.9558,""],["2014-10-10",1.9558,""],["2014-10-13",1.9558,""],["2014-10-14",1.9558,""],["2014-10-15",1.9558,""],["2014-10-16",1.9558,""],["2014-10-17",1.9558,""],["2014-10-20",1.9558,""],["2014-10-21",1.9558,""],["2014-10-22",1.9558,""],["2014-10-23",1.9558,""],["2014-10-24",1.9558,""],["2014-10-27",1.9558,""],["2014-10-28",1.9558,""],["2014-10-29",1.9558,""],["2014-10-30",1.9558,""],["2014-10-31",1.9558,""],["2014-11-03",1.9558,""],["2014-11-04",1.9558,""],["2014-11-05",1.9558,""],["2014-11-06",1.9558,""],["2014-11-07",1.9558,""],["2014-11-10",1.9558,""],["2014-11-11",1.9558,""],["2014-11-12",1.9558,""],["2014-11-13",1.9558,""],["2014-11-14",1.9558,""],["2014-11-17",1.9558,""],["2014-11-18",1.9558,""],["2014-11-19",1.9558,""],["2014-11-20",1.9558,""],["2014-11-21",1.9558,""],["2014-11-24",1.9558,""],["2014-11-25",1.9558,""],["2014-11-26",1.9558,""],["2014-11-27",1.9558,""],["2014-11-28",1.9558,""],["2014-12-01",1.9558,""],["2014-12-02",1.9558,""],["2014-12-03",1.9558,""],["2014-12-04",1.9558,""],["2014-12-05",1.9558,""],["2014-12-08",1.9558,""],["2014-12-09",1.9558,""],["2014-12-10",1.9558,""],["2014-12-11",1.9558,""],["2014-12-12",1.9558,""],["2014-12-15",1.9558,""],["2014-12-16",1.9558,""],["2014-12-17",1.9558,""],["2014-12-18",1.9558,""],["2014-12-19",1.9558,""],["2014-12-22",1.9558,""],["2014-12-23",1.9558,""],["2014-12-24",1.9558,""],["2014-12-29",1.9558,""],["2014-12-30",1.9558,""],["2014-12-31",1.9558,""],["2015-01-02",1.9558,""],["2015-01-05",1.9558,""],["2015-01-06",1.9558,""],["2015-01-07",1.9558,""],["2015-01-08",1.9558,""],["2015-01-09",1.9558,""],["2015-01-12",1.9558,""],["2015-01-13",1.9558,""],["2015-01-14",1.9558,""],["2015-01-15",1.9558,""],["2015-01-16",1.9558,""],["2015-01-19",1.9558,""],["2015-01-20",1.9558,""],["2015-01-21",1.9558,""],["2015-01-22",1.9558,""],["2015-01-23",1.9558,""],["2015-01-26",1.9558,""],["2015-01-27",1.9558,""],["2015-01-28",1.9558,""],["2015-01-29",1.9558,""],["2015-01-30",1.9558,""],["2015-02-02",1.9558,""],["2015-02-03",1.9558,""],["2015-02-04",1.9558,""],["2015-02-05",1.9558,""],["2015-02-06",1.9558,""],["2015-02-09",1.9558,""],["2015-02-10",1.9558,""],["2015-02-11",1.9558,""],["2015-02-12",1.9558,""],["2015-02-13",1.9558,""],["2015-02-16",1.9558,""],["2015-02-17",1.9558,""],["2015-02-18",1.9558,""],["2015-02-19",1.9558,""],["2015-02-20",1.9558,""],["2015-02-23",1.9558,""],["2015-02-24",1.9558,""],["2015-02-25",1.9558,""],["2015-02-26",1.9558,""],["2015-02-27",1.9558,""],["2015-03-02",1.9558,""],["2015-03-03",1.9558,""],["2015-03-04",1.9558,""],["2015-03-05",1.9558,""],["2015-03-06",1.9558,""],["2015-03-09",1.9558,""],["2015-03-10",1.9558,""],["2015-03-11",1.9558,""],["2015-03-12",1.9558,""],["2015-03-13",1.9558,""],["2015-03-16",1.9558,""],["2015-03-17",1.9558,""],["2015-03-18",1.9558,""],["2015-03-19",1.9558,""],["2015-03-20",1.9558,""],["2015-03-23",1.9558,""],["2015-03-24",1.9558,""],["2015-03-25",1.9558,""],["2015-03-26",1.9558,""],["2015-03-27",1.9558,""],["2015-03-30",1.9558,""],["2015-03-31",1.9558,""],["2015-04-01",1.9558,""],["2015-04-02",1.9558,""],["2015-04-07",1.9558,""],["2015-04-08",1.9558,""],["2015-04-09",1.9558,""],["2015-04-10",1.9558,""],["2015-04-13",1.9558,""],["2015-04-14",1.9558,""],["2015-04-15",1.9558,""],["2015-04-16",1.9558,""],["2015-04-17",1.9558,""],["2015-04-20",1.9558,""],["2015-04-21",1.9558,""],["2015-04-22",1.9558,""],["2015-04-23",1.9558,""],["2015-04-24",1.9558,""],["2015-04-27",1.9558,""],["2015-04-28",1.9558,""],["2015-04-29",1.9558,""],["2015-04-30",1.9558,""],["2015-05-04",1.9558,""],["2015-05-05",1.9558,""],["2015-05-06",1.9558,""],["2015-05-07",1.9558,""],["2015-05-08",1.9558,""],["2015-05-11",1.9558,""],["2015-05-12",1.9558,""],["2015-05-13",1.9558,""],["2015-05-14",1.9558,""],["2015-05-15",1.9558,""],["2015-05-18",1.9558,""],["2015-05-19",1.9558,""],["2015-05-20",1.9558,""],["2015-05-21",1.9558,""],["2015-05-22",1.9558,""],["2015-05-25",1.9558,""],["2015-05-26",1.9558,""],["2015-05-27",1.9558,""],["2015-05-28",1.9558,""],["2015-05-29",1.9558,""],["2015-06-01",1.9558,""],["2015-06-02",1.9558,""],["2015-06-03",1.9558,""],["2015-06-04",1.9558,""],["2015-06-05",1.9557,""],["2015-06-08",1.9558,""],["2015-06-09",1.9558,""],["2015-06-10",1.9558,""],["2015-06-11",1.9558,""],["2015-06-12",1.9558,""],["2015-06-15",1.9558,""],["2015-06-16",1.9558,""],["2015-06-17",1.9558,""],["2015-06-18",1.9558,""],["2015-06-19",1.9558,""],["2015-06-22",1.9558,""],["2015-06-23",1.9558,""],["2015-06-24",1.9558,""],["2015-06-25",1.9558,""],["2015-06-26",1.9558,""],["2015-06-29",1.9558,""],["2015-06-30",1.9558,""],["2015-07-01",1.9558,""],["2015-07-02",1.9558,""],["2015-07-03",1.9558,""],["2015-07-06",1.9558,""],["2015-07-07",1.9558,""],["2015-07-08",1.9558,""],["2015-07-09",1.9558,""],["2015-07-10",1.9558,""],["2015-07-13",1.9558,""],["2015-07-14",1.9558,""],["2015-07-15",1.9558,""],["2015-07-16",1.9558,""],["2015-07-17",1.9558,""],["2015-07-20",1.9558,""],["2015-07-21",1.9558,""],["2015-07-22",1.9558,""],["2015-07-23",1.9558,""],["2015-07-24",1.9558,""],["2015-07-27",1.9558,""],["2015-07-28",1.9558,""],["2015-07-29",1.9558,""],["2015-07-30",1.9558,""],["2015-07-31",1.9558,""],["2015-08-03",1.9558,""],["2015-08-04",1.9558,""],["2015-08-05",1.9558,""],["2015-08-06",1.9558,""],["2015-08-07",1.9558,""],["2015-08-10",1.9558,""],["2015-08-11",1.9558,""],["2015-08-12",1.9558,""],["2015-08-13",1.9558,""],["2015-08-14",1.9558,""],["2015-08-17",1.9558,""],["2015-08-18",1.9558,""],["2015-08-19",1.9558,""],["2015-08-20",1.9558,""],["2015-08-21",1.9558,""],["2015-08-24",1.9558,""],["2015-08-25",1.9558,""],["2015-08-26",1.9558,""],["2015-08-27",1.9558,""],["2015-08-28",1.9558,""],["2015-08-31",1.9558,""],["2015-09-01",1.9558,""],["2015-09-02",1.9558,""],["2015-09-03",1.9558,""],["2015-09-04",1.9558,""],["2015-09-07",1.9558,""],["2015-09-08",1.9558,""],["2015-09-09",1.9558,""],["2015-09-10",1.9558,""],["2015-09-11",1.9558,""],["2015-09-14",1.9558,""],["2015-09-15",1.9558,""],["2015-09-16",1.9558,""],["2015-09-17",1.9558,""],["2015-09-18",1.9558,""],["2015-09-21",1.9558,""],["2015-09-22",1.9558,""],["2015-09-23",1.9558,""],["2015-09-24",1.9558,""],["2015-09-25",1.9558,""],["2015-09-28",1.9558,""],["2015-09-29",1.9558,""],["2015-09-30",1.9558,""],["2015-10-01",1.9558,""],["2015-10-02",1.9558,""],["2015-10-05",1.9558,""],["2015-10-06",1.9558,""],["2015-10-07",1.9558,""],["2015-10-08",1.9558,""],["2015-10-09",1.9558,""],["2015-10-12",1.9558,""],["2015-10-13",1.9558,""],["2015-10-14",1.9558,""],["2015-10-15",1.9558,""],["2015-10-16",1.9558,""],["2015-10-19",1.9558,""],["2015-10-20",1.9558,""],["2015-10-21",1.9558,""],["2015-10-22",1.9558,""],["2015-10-23",1.9558,""],["2015-10-26",1.9558,""],["2015-10-27",1.9558,""],["2015-10-28",1.9558,""],["2015-10-29",1.9558,""],["2015-10-30",1.9558,""],["2015-11-02",1.9558,""],["2015-11-03",1.9558,""],["2015-11-04",1.9558,""],["2015-11-05",1.9558,""],["2015-11-06",1.9558,""],["2015-11-09",1.9558,""],["2015-11-10",1.9558,""],["2015-11-11",1.9558,""],["2015-11-12",1.9558,""],["2015-11-13",1.9558,""],["2015-11-16",1.9558,""],["2015-11-17",1.9558,""],["2015-11-18",1.9558,""],["2015-11-19",1.9558,""],["2015-11-20",1.9558,""],["2015-11-23",1.9558,""],["2015-11-24",1.9558,""],["2015-11-25",1.9558,""],["2015-11-26",1.9558,""],["2015-11-27",1.9558,""],["2015-11-30",1.9558,""],["2015-12-01",1.9558,""],["2015-12-02",1.9558,""],["2015-12-03",1.9558,""],["2015-12-04",1.9558,""],["2015-12-07",1.9558,""],["2015-12-08",1.9558,""],["2015-12-09",1.9558,""],["2015-12-10",1.9558,""],["2015-12-11",1.9558,""],["2015-12-14",1.9558,""],["2015-12-15",1.9558,""],["2015-12-16",1.9558,""],["2015-12-17",1.9558,""],["2015-12-18",1.9558,""],["2015-12-21",1.9558,""],["2015-12-22",1.9558,""],["2015-12-23",1.9558,""],["2015-12-24",1.9558,""],["2015-12-28",1.9558,""],["2015-12-29",1.9558,""],["2015-12-30",1.9558,""],["2015-12-31",1.9558,""],["2016-01-04",1.9558,""],["2016-01-05",1.9558,""],["2016-01-06",1.9558,""],["2016-01-07",1.9558,""],["2016-01-08",1.9558,""],["2016-01-11",1.9558,""],["2016-01-12",1.9558,""],["2016-01-13",1.9558,""],["2016-01-14",1.9558,""],["2016-01-15",1.9558,""],["2016-01-18",1.9558,""],["2016-01-19",1.9558,""],["2016-01-20",1.9558,""],["2016-01-21",1.9558,""],["2016-01-22",1.9558,""],["2016-01-25",1.9558,""],["2016-01-26",1.9558,""],["2016-01-27",1.9558,""],["2016-01-28",1.9558,""],["2016-01-29",1.9558,""],["2016-02-01",1.9558,""],["2016-02-02",1.9558,""],["2016-02-03",1.9558,""],["2016-02-04",1.9558,""],["2016-02-05",1.9558,""],["2016-02-08",1.9558,""],["2016-02-09",1.9558,""],["2016-02-10",1.9558,""],["2016-02-11",1.9558,""],["2016-02-12",1.9558,""],["2016-02-15",1.9558,""],["2016-02-16",1.9558,""],["2016-02-17",1.9558,""],["2016-02-18",1.9558,""],["2016-02-19",1.9558,""],["2016-02-22",1.9558,""],["2016-02-23",1.9558,""],["2016-02-24",1.9558,""],["2016-02-25",1.9558,""],["2016-02-26",1.9558,""],["2016-02-29",1.9558,""],["2016-03-01",1.9558,""],["2016-03-02",1.9558,""],["2016-03-03",1.9558,""],["2016-03-04",1.9558,""],["2016-03-07",1.9558,""],["2016-03-08",1.9558,""],["2016-03-09",1.9558,""],["2016-03-10",1.9558,""],["2016-03-11",1.9558,""],["2016-03-14",1.9558,""],["2016-03-15",1.9558,""],["2016-03-16",1.9558,""],["2016-03-17",1.9558,""],["2016-03-18",1.9558,""],["2016-03-21",1.9558,""],["2016-03-22",1.9558,""],["2016-03-23",1.9558,""],["2016-03-24",1.9558,""],["2016-03-29",1.9558,""],["2016-03-30",1.9558,""],["2016-03-31",1.9558,""],["2016-04-01",1.9558,""],["2016-04-04",1.9558,""],["2016-04-05",1.9558,""],["2016-04-06",1.9558,""],["2016-04-07",1.9558,""],["2016-04-08",1.9558,""],["2016-04-11",1.9558,""],["2016-04-12",1.9558,""],["2016-04-13",1.9558,""],["2016-04-14",1.9558,""],["2016-04-15",1.9558,""],["2016-04-18",1.9558,""],["2016-04-19",1.9558,""],["2016-04-20",1.9558,""],["2016-04-21",1.9558,""],["2016-04-22",1.9558,""],["2016-04-25",1.9558,""],["2016-04-26",1.9558,""],["2016-04-27",1.9558,""],["2016-04-28",1.9558,""],["2016-04-29",1.9558,""],["2016-05-02",1.9558,""],["2016-05-03",1.9558,""],["2016-05-04",1.9558,""],["2016-05-05",1.9558,""],["2016-05-06",1.9558,""],["2016-05-09",1.9558,""],["2016-05-10",1.9558,""],["2016-05-11",1.9558,""],["2016-05-12",1.9558,""],["2016-05-13",1.9558,""],["2016-05-16",1.9558,""],["2016-05-17",1.9558,""],["2016-05-18",1.9558,""],["2016-05-19",1.9558,""],["2016-05-20",1.9558,""],["2016-05-23",1.9558,""],["2016-05-24",1.9558,""],["2016-05-25",1.9558,""],["2016-05-26",1.9558,""],["2016-05-27",1.9558,""],["2016-05-30",1.9558,""],["2016-05-31",1.9558,""],["2016-06-01",1.9558,""],["2016-06-02",1.9558,""],["2016-06-03",1.9558,""],["2016-06-06",1.9558,""],["2016-06-07",1.9558,""],["2016-06-08",1.9558,""],["2016-06-09",1.9558,""],["2016-06-10",1.9558,""],["2016-06-13",1.9558,""],["2016-06-14",1.9558,""],["2016-06-15",1.9558,""],["2016-06-16",1.9558,""],["2016-06-17",1.9558,""],["2016-06-20",1.9558,""],["2016-06-21",1.9558,""],["2016-06-22",1.9558,""],["2016-06-23",1.9558,""],["2016-06-24",1.9558,""],["2016-06-27",1.9558,""],["2016-06-28",1.9558,""],["2016-06-29",1.9558,""],["2016-06-30",1.9558,""],["2016-07-01",1.9558,""],["2016-07-04",1.9558,""],["2016-07-05",1.9558,""],["2016-07-06",1.9558,""],["2016-07-07",1.9558,""],["2016-07-08",1.9558,""],["2016-07-11",1.9558,""],["2016-07-12",1.9558,""],["2016-07-13",1.9558,""],["2016-07-14",1.9558,""],["2016-07-15",1.9558,""],["2016-07-18",1.9558,""],["2016-07-19",1.9558,""],["2016-07-20",1.9558,""],["2016-07-21",1.9558,""],["2016-07-22",1.9558,""],["2016-07-25",1.9558,""],["2016-07-26",1.9558,""],["2016-07-27",1.9558,""],["2016-07-28",1.9558,""],["2016-07-29",1.9558,""],["2016-08-01",1.9558,""],["2016-08-02",1.9558,""],["2016-08-03",1.9558,""],["2016-08-04",1.9558,""],["2016-08-05",1.9558,""],["2016-08-08",1.9558,""],["2016-08-09",1.9558,""],["2016-08-10",1.9558,""],["2016-08-11",1.9558,""],["2016-08-12",1.9558,""],["2016-08-15",1.9558,""],["2016-08-16",1.9558,""],["2016-08-17",1.9558,""],["2016-08-18",1.9558,""],["2016-08-19",1.9558,""],["2016-08-22",1.9558,""],["2016-08-23",1.9558,""],["2016-08-24",1.9558,""],["2016-08-25",1.9558,""],["2016-08-26",1.9558,""],["2016-08-29",1.9558,""],["2016-08-30",1.9558,""],["2016-08-31",1.9558,""],["2016-09-01",1.9558,""],["2016-09-02",1.9558,""],["2016-09-05",1.9558,""],["2016-09-06",1.9558,""],["2016-09-07",1.9558,""],["2016-09-08",1.9558,""],["2016-09-09",1.9558,""],["2016-09-12",1.9558,""],["2016-09-13",1.9558,""],["2016-09-14",1.9558,""],["2016-09-15",1.9558,""],["2016-09-16",1.9558,""],["2016-09-19",1.9558,""],["2016-09-20",1.9558,""],["2016-09-21",1.9558,""],["2016-09-22",1.9558,""],["2016-09-23",1.9558,""],["2016-09-26",1.9558,""],["2016-09-27",1.9558,""],["2016-09-28",1.9558,""],["2016-09-29",1.9558,""],["2016-09-30",1.9558,""],["2016-10-03",1.9558,""],["2016-10-04",1.9558,""],["2016-10-05",1.9558,""],["2016-10-06",1.9558,""],["2016-10-07",1.9558,""],["2016-10-10",1.9558,""],["2016-10-11",1.9558,""],["2016-10-12",1.9558,""],["2016-10-13",1.9558,""],["2016-10-14",1.9558,""],["2016-10-17",1.9558,""],["2016-10-18",1.9558,""],["2016-10-19",1.9558,""],["2016-10-20",1.9558,""],["2016-10-21",1.9558,""],["2016-10-24",1.9558,""],["2016-10-25",1.9558,""],["2016-10-26",1.9558,""],["2016-10-27",1.9558,""],["2016-10-28",1.9558,""],["2016-10-31",1.9558,""],["2016-11-01",1.9558,""],["2016-11-02",1.9558,""],["2016-11-03",1.9558,""],["2016-11-04",1.9558,""],["2016-11-07",1.9558,""],["2016-11-08",1.9558,""],["2016-11-09",1.9558,""],["2016-11-10",1.9558,""],["2016-11-11",1.9558,""],["2016-11-14",1.9558,""],["2016-11-15",1.9558,""],["2016-11-16",1.9558,""],["2016-11-17",1.9558,""],["2016-11-18",1.9558,""],["2016-11-21",1.9558,""],["2016-11-22",1.9558,""],["2016-11-23",1.9558,""],["2016-11-24",1.9558,""],["2016-11-25",1.9558,""],["2016-11-28",1.9558,""],["2016-11-29",1.9558,""],["2016-11-30",1.9558,""],["2016-12-01",1.9558,""],["2016-12-02",1.9558,""],["2016-12-05",1.9558,""],["2016-12-06",1.9558,""],["2016-12-07",1.9558,""],["2016-12-08",1.9558,""],["2016-12-09",1.9558,""],["2016-12-12",1.9558,""],["2016-12-13",1.9558,""],["2016-12-14",1.9558,""],["2016-12-15",1.9558,""],["2016-12-16",1.9558,""],["2016-12-19",1.9558,""],["2016-12-20",1.9558,""],["2016-12-21",1.9558,""],["2016-12-22",1.9558,""],["2016-12-23",1.9558,""],["2016-12-27",1.9558,""],["2016-12-28",1.9558,""],["2016-12-29",1.9558,""],["2016-12-30",1.9558,""],["2017-01-02",1.9558,""],["2017-01-03",1.9558,""],["2017-01-04",1.9558,""],["2017-01-05",1.9558,""],["2017-01-06",1.9558,""],["2017-01-09",1.9558,""],["2017-01-10",1.9558,""],["2017-01-11",1.9558,""],["2017-01-12",1.9558,""],["2017-01-13",1.9558,""],["2017-01-16",1.9558,""],["2017-01-17",1.9558,""],["2017-01-18",1.9558,""],["2017-01-19",1.9558,""],["2017-01-20",1.9558,""],["2017-01-23",1.9558,""],["2017-01-24",1.9558,""],["2017-01-25",1.9558,""],["2017-01-26",1.9558,""],["2017-01-27",1.9558,""],["2017-01-30",1.9558,""],["2017-01-31",1.9558,""],["2017-02-01",1.9558,""],["2017-02-02",1.9558,""],["2017-02-03",1.9558,""],["2017-02-06",1.9558,""],["2017-02-07",1.9558,""],["2017-02-08",1.9558,""],["2017-02-09",1.9558,""],["2017-02-10",1.9558,""],["2017-02-13",1.9558,""],["2017-02-14",1.9558,""],["2017-02-15",1.9558,""],["2017-02-16",1.9558,""],["2017-02-17",1.9558,""],["2017-02-20",1.9558,""],["2017-02-21",1.9558,""],["2017-02-22",1.9558,""],["2017-02-23",1.9558,""],["2017-02-24",1.9558,""],["2017-02-27",1.9558,""],["2017-02-28",1.9558,""],["2017-03-01",1.9558,""],["2017-03-02",1.9558,""],["2017-03-03",1.9558,""],["2017-03-06",1.9558,""],["2017-03-07",1.9558,""],["2017-03-08",1.9558,""],["2017-03-09",1.9558,""],["2017-03-10",1.9558,""],["2017-03-13",1.9558,""],["2017-03-14",1.9558,""],["2017-03-15",1.9558,""],["2017-03-16",1.9558,""],["2017-03-17",1.9558,""],["2017-03-20",1.9558,""],["2017-03-21",1.9558,""],["2017-03-22",1.9558,""],["2017-03-23",1.9558,""],["2017-03-24",1.9558,""],["2017-03-27",1.9558,""],["2017-03-28",1.9558,""],["2017-03-29",1.9558,""],["2017-03-30",1.9558,""],["2017-03-31",1.9558,""],["2017-04-03",1.9558,""],["2017-04-04",1.9558,""],["2017-04-05",1.9558,""],["2017-04-06",1.9558,""],["2017-04-07",1.9558,""],["2017-04-10",1.9558,""],["2017-04-11",1.9558,""],["2017-04-12",1.9558,""],["2017-04-13",1.9558,""],["2017-04-18",1.9558,""],["2017-04-19",1.9558,""],["2017-04-20",1.9558,""],["2017-04-21",1.9558,""],["2017-04-24",1.9558,""],["2017-04-25",1.9558,""],["2017-04-26",1.9558,""],["2017-04-27",1.9558,""],["2017-04-28",1.9558,""],["2017-05-02",1.9558,""],["2017-05-03",1.9558,""],["2017-05-04",1.9558,""],["2017-05-05",1.9558,""],["2017-05-08",1.9558,""],["2017-05-09",1.9558,""],["2017-05-10",1.9558,""],["2017-05-11",1.9558,""],["2017-05-12",1.9558,""],["2017-05-15",1.9558,""],["2017-05-16",1.9558,""],["2017-05-17",1.9558,""],["2017-05-18",1.9558,""],["2017-05-19",1.9558,""],["2017-05-22",1.9558,""],["2017-05-23",1.9558,""],["2017-05-24",1.9558,""],["2017-05-25",1.9558,""],["2017-05-26",1.9558,""],["2017-05-29",1.9558,""],["2017-05-30",1.9558,""],["2017-05-31",1.9558,""],["2017-06-01",1.9558,""],["2017-06-02",1.9558,""],["2017-06-05",1.9558,""],["2017-06-06",1.9558,""],["2017-06-07",1.9558,""],["2017-06-08",1.9558,""],["2017-06-09",1.9558,""],["2017-06-12",1.9558,""],["2017-06-13",1.9558,""],["2017-06-14",1.9558,""],["2017-06-15",1.9558,""],["2017-06-16",1.9558,""],["2017-06-19",1.9558,""],["2017-06-20",1.9558,""],["2017-06-21",1.9558,""],["2017-06-22",1.9558,""],["2017-06-23",1.9558,""],["2017-06-26",1.9558,""],["2017-06-27",1.9558,""],["2017-06-28",1.9558,""],["2017-06-29",1.9558,""],["2017-06-30",1.9558,""],["2017-07-03",1.9558,""],["2017-07-04",1.9558,""],["2017-07-05",1.9558,""],["2017-07-06",1.9558,""],["2017-07-07",1.9558,""],["2017-07-10",1.9558,""],["2017-07-11",1.9558,""],["2017-07-12",1.9558,""],["2017-07-13",1.9558,""],["2017-07-14",1.9558,""],["2017-07-17",1.9558,""],["2017-07-18",1.9558,""],["2017-07-19",1.9558,""],["2017-07-20",1.9558,""],["2017-07-21",1.9558,""],["2017-07-24",1.9558,""],["2017-07-25",1.9558,""],["2017-07-26",1.9558,""],["2017-07-27",1.9558,""],["2017-07-28",1.9558,""],["2017-07-31",1.9558,""],["2017-08-01",1.9558,""],["2017-08-02",1.9558,""],["2017-08-03",1.9558,""],["2017-08-04",1.9558,""],["2017-08-07",1.9558,""],["2017-08-08",1.9558,""],["2017-08-09",1.9558,""],["2017-08-10",1.9558,""],["2017-08-11",1.9558,""],["2017-08-14",1.9558,""],["2017-08-15",1.9558,""],["2017-08-16",1.9558,""],["2017-08-17",1.9558,""],["2017-08-18",1.9558,""],["2017-08-21",1.9558,""],["2017-08-22",1.9558,""],["2017-08-23",1.9558,""],["2017-08-24",1.9558,""],["2017-08-25",1.9558,""],["2017-08-28",1.9558,""],["2017-08-29",1.9558,""],["2017-08-30",1.9558,""],["2017-08-31",1.9558,""],["2017-09-01",1.9558,""],["2017-09-04",1.9558,""],["2017-09-05",1.9558,""],["2017-09-06",1.9558,""],["2017-09-07",1.9558,""],["2017-09-08",1.9558,""],["2017-09-11",1.9558,""],["2017-09-12",1.9558,""],["2017-09-13",1.9558,""],["2017-09-14",1.9558,""],["2017-09-15",1.9558,""],["2017-09-18",1.9558,""],["2017-09-19",1.9558,""],["2017-09-20",1.9558,""],["2017-09-21",1.9558,""],["2017-09-22",1.9558,""],["2017-09-25",1.9558,""],["2017-09-26",1.9558,""],["2017-09-27",1.9558,""],["2017-09-28",1.9558,""],["2017-09-29",1.9558,""],["2017-10-02",1.9558,""],["2017-10-03",1.9558,""],["2017-10-04",1.9558,""],["2017-10-05",1.9558,""],["2017-10-06",1.9558,""],["2017-10-09",1.9558,""],["2017-10-10",1.9558,""],["2017-10-11",1.9558,""],["2017-10-12",1.9558,""],["2017-10-13",1.9558,""],["2017-10-16",1.9558,""],["2017-10-17",1.9558,""],["2017-10-18",1.9558,""],["2017-10-19",1.9558,""],["2017-10-20",1.9558,""],["2017-10-23",1.9558,""],["2017-10-24",1.9558,""],["2017-10-25",1.9558,""],["2017-10-26",1.9558,""],["2017-10-27",1.9558,""],["2017-10-30",1.9558,""],["2017-10-31",1.9558,""],["2017-11-01",1.9558,""],["2017-11-02",1.9558,""],["2017-11-03",1.9558,""],["2017-11-06",1.9558,""],["2017-11-07",1.9558,""],["2017-11-08",1.9558,""],["2017-11-09",1.9558,""],["2017-11-10",1.9558,""],["2017-11-13",1.9558,""],["2017-11-14",1.9558,""],["2017-11-15",1.9558,""],["2017-11-16",1.9558,""],["2017-11-17",1.9558,""],["2017-11-20",1.9558,""],["2017-11-21",1.9558,""],["2017-11-22",1.9558,""],["2017-11-23",1.9558,""],["2017-11-24",1.9558,""],["2017-11-27",1.9558,""],["2017-11-28",1.9558,""],["2017-11-29",1.9558,""],["2017-11-30",1.9558,""],["2017-12-01",1.9558,""],["2017-12-04",1.9558,""],["2017-12-05",1.9558,""],["2017-12-06",1.9558,""],["2017-12-07",1.9558,""],["2017-12-08",1.9558,""],["2017-12-11",1.9558,""],["2017-12-12",1.9558,""],["2017-12-13",1.9558,""],["2017-12-14",1.9558,""],["2017-12-15",1.9558,""],["2017-12-18",1.9558,""],["2017-12-19",1.9558,""],["2017-12-20",1.9558,""],["2017-12-21",1.9558,""],["2017-12-22",1.9558,""],["2017-12-27",1.9558,""],["2017-12-28",1.9558,""],["2017-12-29",1.9558,""],["2018-01-02",1.9558,""],["2018-01-03",1.9558,""],["2018-01-04",1.9558,""],["2018-01-05",1.9558,""],["2018-01-08",1.9558,""],["2018-01-09",1.9558,""],["2018-01-10",1.9558,""],["2018-01-11",1.9558,""],["2018-01-12",1.9558,""],["2018-01-15",1.9558,""],["2018-01-16",1.9558,""],["2018-01-17",1.9558,""],["2018-01-18",1.9558,""],["2018-01-19",1.9558,""],["2018-01-22",1.9558,""],["2018-01-23",1.9558,""],["2018-01-24",1.9558,""],["2018-01-25",1.9558,""],["2018-01-26",1.9558,""],["2018-01-29",1.9558,""],["2018-01-30",1.9558,""],["2018-01-31",1.9558,""],["2018-02-01",1.9558,""],["2018-02-02",1.9558,""],["2018-02-05",1.9558,""],["2018-02-06",1.9558,""],["2018-02-07",1.9558,""],["2018-02-08",1.9558,""],["2018-02-09",1.9558,""],["2018-02-12",1.9558,""],["2018-02-13",1.9558,""],["2018-02-14",1.9558,""],["2018-02-15",1.9558,""],["2018-02-16",1.9558,""],["2018-02-19",1.9558,""],["2018-02-20",1.9558,""],["2018-02-21",1.9558,""],["2018-02-22",1.9558,""],["2018-02-23",1.9558,""],["2018-02-26",1.9558,""],["2018-02-27",1.9558,""],["2018-02-28",1.9558,""],["2018-03-01",1.9558,""],["2018-03-02",1.9558,""],["2018-03-05",1.9558,""],["2018-03-06",1.9558,""],["2018-03-07",1.9558,""],["2018-03-08",1.9558,""],["2018-03-09",1.9558,""],["2018-03-12",1.9558,""],["2018-03-13",1.9558,""],["2018-03-14",1.9558,""],["2018-03-15",1.9558,""],["2018-03-16",1.9558,""],["2018-03-19",1.9558,""],["2018-03-20",1.9558,""],["2018-03-21",1.9558,""],["2018-03-22",1.9558,""],["2018-03-23",1.9558,""],["2018-03-26",1.9558,""],["2018-03-27",1.9558,""],["2018-03-28",1.9558,""],["2018-03-29",1.9558,""],["2018-04-03",1.9558,""],["2018-04-04",1.9558,""],["2018-04-05",1.9558,""],["2018-04-06",1.9558,""],["2018-04-09",1.9558,""],["2018-04-10",1.9558,""],["2018-04-11",1.9558,""],["2018-04-12",1.9558,""],["2018-04-13",1.9558,""],["2018-04-16",1.9558,""],["2018-04-17",1.9558,""],["2018-04-18",1.9558,""],["2018-04-19",1.9558,""],["2018-04-20",1.9558,""],["2018-04-23",1.9558,""],["2018-04-24",1.9558,""],["2018-04-25",1.9558,""],["2018-04-26",1.9558,""],["2018-04-27",1.9558,""],["2018-04-30",1.9558,""],["2018-05-02",1.9558,""],["2018-05-03",1.9558,""],["2018-05-04",1.9558,""],["2018-05-07",1.9558,""],["2018-05-08",1.9558,""],["2018-05-09",1.9558,""],["2018-05-10",1.9558,""],["2018-05-11",1.9558,""],["2018-05-14",1.9558,""],["2018-05-15",1.9558,""],["2018-05-16",1.9558,""],["2018-05-17",1.9558,""],["2018-05-18",1.9558,""],["2018-05-21",1.9558,""],["2018-05-22",1.9558,""],["2018-05-23",1.9558,""],["2018-05-24",1.9558,""],["2018-05-25",1.9558,""],["2018-05-28",1.9558,""],["2018-05-29",1.9558,""],["2018-05-30",1.9558,""],["2018-05-31",1.9558,""],["2018-06-01",1.9558,""],["2018-06-04",1.9558,""],["2018-06-05",1.9558,""],["2018-06-06",1.9558,""],["2018-06-07",1.9558,""],["2018-06-08",1.9558,""],["2018-06-11",1.9558,""],["2018-06-12",1.9558,""],["2018-06-13",1.9558,""],["2018-06-14",1.9558,""],["2018-06-15",1.9558,""],["2018-06-18",1.9558,""],["2018-06-19",1.9558,""],["2018-06-20",1.9558,""],["2018-06-21",1.9558,""],["2018-06-22",1.9558,""],["2018-06-25",1.9558,""],["2018-06-26",1.9558,""],["2018-06-27",1.9558,""],["2018-06-28",1.9558,""],["2018-06-29",1.9558,""],["2018-07-02",1.9558,""],["2018-07-03",1.9558,""],["2018-07-04",1.9558,""],["2018-07-05",1.9558,""],["2018-07-06",1.9558,""],["2018-07-09",1.9558,""],["2018-07-10",1.9558,""],["2018-07-11",1.9558,""],["2018-07-12",1.9558,""],["2018-07-13",1.9558,""],["2018-07-16",1.9558,""],["2018-07-17",1.9558,""],["2018-07-18",1.9558,""],["2018-07-19",1.9558,""],["2018-07-20",1.9558,""],["2018-07-23",1.9558,""],["2018-07-24",1.9558,""],["2018-07-25",1.9558,""],["2018-07-26",1.9558,""],["2018-07-27",1.9558,""],["2018-07-30",1.9558,""],["2018-07-31",1.9558,""],["2018-08-01",1.9558,""],["2018-08-02",1.9558,""],["2018-08-03",1.9558,""],["2018-08-06",1.9558,""],["2018-08-07",1.9558,""],["2018-08-08",1.9558,""],["2018-08-09",1.9558,""],["2018-08-10",1.9558,""],["2018-08-13",1.9558,""],["2018-08-14",1.9558,""],["2018-08-15",1.9558,""],["2018-08-16",1.9558,""],["2018-08-17",1.9558,""],["2018-08-20",1.9558,""],["2018-08-21",1.9558,""],["2018-08-22",1.9558,""],["2018-08-23",1.9558,""],["2018-08-24",1.9558,""],["2018-08-27",1.9558,""],["2018-08-28",1.9558,""],["2018-08-29",1.9558,""],["2018-08-30",1.9558,""],["2018-08-31",1.9558,""],["2018-09-03",1.9558,""],["2018-09-04",1.9558,""],["2018-09-05",1.9558,""],["2018-09-06",1.9558,""],["2018-09-07",1.9558,""],["2018-09-10",1.9558,""],["2018-09-11",1.9558,""],["2018-09-12",1.9558,""],["2018-09-13",1.9558,""],["2018-09-14",1.9558,""],["2018-09-17",1.9558,""],["2018-09-18",1.9558,""],["2018-09-19",1.9558,""],["2018-09-20",1.9558,""],["2018-09-21",1.9558,""],["2018-09-24",1.9558,""],["2018-09-25",1.9558,""],["2018-09-26",1.9558,""],["2018-09-27",1.9558,""],["2018-09-28",1.9558,""],["2018-10-01",1.9558,""],["2018-10-02",1.9558,""],["2018-10-03",1.9558,""],["2018-10-04",1.9558,""],["2018-10-05",1.9558,""],["2018-10-08",1.9558,""],["2018-10-09",1.9558,""],["2018-10-10",1.9558,""],["2018-10-11",1.9558,""],["2018-10-12",1.9558,""],["2018-10-15",1.9558,""],["2018-10-16",1.9558,""],["2018-10-17",1.9558,""],["2018-10-18",1.9558,""],["2018-10-19",1.9558,""],["2018-10-22",1.9558,""],["2018-10-23",1.9558,""],["2018-10-24",1.9558,""],["2018-10-25",1.9558,""],["2018-10-26",1.9558,""],["2018-10-29",1.9558,""],["2018-10-30",1.9558,""],["2018-10-31",1.9558,""],["2018-11-01",1.9558,""],["2018-11-02",1.9558,""],["2018-11-05",1.9558,""],["2018-11-06",1.9558,""],["2018-11-07",1.9558,""],["2018-11-08",1.9558,""],["2018-11-09",1.9558,""],["2018-11-12",1.9558,""],["2018-11-13",1.9558,""],["2018-11-14",1.9558,""],["2018-11-15",1.9558,""],["2018-11-16",1.9558,""],["2018-11-19",1.9558,""],["2018-11-20",1.9558,""],["2018-11-21",1.9558,""],["2018-11-22",1.9558,""],["2018-11-23",1.9558,""],["2018-11-26",1.9558,""],["2018-11-27",1.9558,""],["2018-11-28",1.9558,""],["2018-11-29",1.9558,""],["2018-11-30",1.9558,""],["2018-12-03",1.9558,""],["2018-12-04",1.9558,""],["2018-12-05",1.9558,""],["2018-12-06",1.9558,""],["2018-12-07",1.9558,""],["2018-12-10",1.9558,""],["2018-12-11",1.9558,""],["2018-12-12",1.9558,""],["2018-12-13",1.9558,""],["2018-12-14",1.9558,""],["2018-12-17",1.9558,""],["2018-12-18",1.9558,""],["2018-12-19",1.9558,""],["2018-12-20",1.9558,""],["2018-12-21",1.9558,""],["2018-12-24",1.9558,""],["2018-12-27",1.9558,""],["2018-12-28",1.9558,""],["2018-12-31",1.9558,""],["2019-01-02",1.9558,""],["2019-01-03",1.9558,""],["2019-01-04",1.9558,""],["2019-01-07",1.9558,""],["2019-01-08",1.9558,""],["2019-01-09",1.9558,""],["2019-01-10",1.9558,""],["2019-01-11",1.9558,""],["2019-01-14",1.9558,""],["2019-01-15",1.9558,""],["2019-01-16",1.9558,""],["2019-01-17",1.9558,""],["2019-01-18",1.9558,""],["2019-01-21",1.9558,""],["2019-01-22",1.9558,""],["2019-01-23",1.9558,""],["2019-01-24",1.9558,""],["2019-01-25",1.9558,""],["2019-01-28",1.9558,""],["2019-01-29",1.9558,""],["2019-01-30",1.9558,""],["2019-01-31",1.9558,""],["2019-02-01",1.9558,""],["2019-02-04",1.9558,""],["2019-02-05",1.9558,""],["2019-02-06",1.9558,""],["2019-02-07",1.9558,""],["2019-02-08",1.9558,""],["2019-02-11",1.9558,""],["2019-02-12",1.9558,""],["2019-02-13",1.9558,""],["2019-02-14",1.9558,""],["2019-02-15",1.9558,""],["2019-02-18",1.9558,""],["2019-02-19",1.9558,""],["2019-02-20",1.9558,""],["2019-02-21",1.9558,""],["2019-02-22",1.9558,""],["2019-02-25",1.9558,""],["2019-02-26",1.9558,""],["2019-02-27",1.9558,""],["2019-02-28",1.9558,""],["2019-03-01",1.9558,""],["2019-03-04",1.9558,""],["2019-03-05",1.9558,""],["2019-03-06",1.9558,""],["2019-03-07",1.9558,""],["2019-03-08",1.9558,""],["2019-03-11",1.9558,""],["2019-03-12",1.9558,""],["2019-03-13",1.9558,""],["2019-03-14",1.9558,""],["2019-03-15",1.9558,""],["2019-03-18",1.9558,""],["2019-03-19",1.9558,""],["2019-03-20",1.9558,""],["2019-03-21",1.9558,""],["2019-03-22",1.9558,""],["2019-03-25",1.9558,""],["2019-03-26",1.9558,""],["2019-03-27",1.9558,""],["2019-03-28",1.9558,""],["2019-03-29",1.9558,""],["2019-04-01",1.9558,""],["2019-04-02",1.9558,""],["2019-04-03",1.9558,""],["2019-04-04",1.9558,""],["2019-04-05",1.9558,""],["2019-04-08",1.9558,""],["2019-04-09",1.9558,""],["2019-04-10",1.9558,""],["2019-04-11",1.9558,""],["2019-04-12",1.9558,""],["2019-04-15",1.9558,""],["2019-04-16",1.9558,""],["2019-04-17",1.9558,""],["2019-04-18",1.9558,""],["2019-04-23",1.9558,""],["2019-04-24",1.9558,""],["2019-04-25",1.9558,""],["2019-04-26",1.9558,""],["2019-04-29",1.9558,""],["2019-04-30",1.9558,""],["2019-05-02",1.9558,""],["2019-05-03",1.9558,""],["2019-05-06",1.9558,""],["2019-05-07",1.9558,""],["2019-05-08",1.9558,""],["2019-05-09",1.9558,""],["2019-05-10",1.9558,""],["2019-05-13",1.9558,""],["2019-05-14",1.9558,""],["2019-05-15",1.9558,""],["2019-05-16",1.9558,""],["2019-05-17",1.9558,""],["2019-05-20",1.9558,""],["2019-05-21",1.9558,""],["2019-05-22",1.9558,""],["2019-05-23",1.9558,""]]}
-{"code":"D.NAC.AVG.BRL","dimensions":["D","NAC","AVG","BRL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",1.8718,""],["2000-01-14",1.8425,""],["2000-01-17",1.8129,""],["2000-01-18",1.8066,""],["2000-01-19",1.8179,""],["2000-01-20",1.7969,""],["2000-01-21",1.7963,""],["2000-01-24",1.7678,""],["2000-01-25",1.7764,""],["2000-01-26",1.7824,""],["2000-01-27",1.7747,""],["2000-01-28",1.7613,""],["2000-01-31",1.7756,""],["2000-02-01",1.742,""],["2000-02-02",1.7413,""],["2000-02-03",1.7293,""],["2000-02-04",1.7496,""],["2000-02-07",1.7253,""],["2000-02-08",1.7494,""],["2000-02-09",1.7529,""],["2000-02-10",1.7501,""],["2000-02-11",2.0141,""],["2000-02-14",1.7509,""],["2000-02-15",1.7361,""],["2000-02-16",1.7373,""],["2000-02-17",1.7631,""],["2000-02-18",1.7457,""],["2000-02-21",1.754,""],["2000-02-22",1.7844,""],["2000-02-23",1.8017,""],["2000-02-24",1.7609,""],["2000-02-25",1.7428,""],["2000-02-28",1.7129,""],["2000-02-29",1.7203,""],["2000-03-01",1.7115,""],["2000-03-02",1.7121,""],["2000-03-03",1.6932,""],["2000-03-06",1.6823,""],["2000-03-07",1.6745,""],["2000-03-08",1.6657,""],["2000-03-09",1.6684,""],["2000-03-10",1.6683,""],["2000-03-13",1.7022,""],["2000-03-14",1.6748,""],["2000-03-15",1.6776,""],["2000-03-16",1.6775,""],["2000-03-17",1.6849,""],["2000-03-20",1.6894,""],["2000-03-21",1.6855,""],["2000-03-22",1.6618,""],["2000-03-23",1.6661,""],["2000-03-24",1.6642,""],["2000-03-27",1.6845,""],["2000-03-28",1.6873,""],["2000-03-29",1.6805,""],["2000-03-30",1.6669,""],["2000-03-31",1.6809,""],["2000-04-03",1.6579,""],["2000-04-04",1.6615,""],["2000-04-05",1.6884,""],["2000-04-06",1.6839,""],["2000-04-07",1.6704,""],["2000-04-10",1.6701,""],["2000-04-11",1.6718,""],["2000-04-12",1.6691,""],["2000-04-13",1.6746,""],["2000-04-14",1.6998,""],["2000-04-17",1.7102,""],["2000-04-18",1.6862,""],["2000-04-19",1.6661,""],["2000-04-20",1.6656,""],["2000-04-25",1.6683,""],["2000-04-26",1.6451,""],["2000-04-27",1.6516,""],["2000-04-28",1.6403,""],["2000-05-02",1.6459,""],["2000-05-03",1.6075,""],["2000-05-04",1.6252,""],["2000-05-05",1.6122,""],["2000-05-08",1.6118,""],["2000-05-09",1.6228,""],["2000-05-10",1.6497,""],["2000-05-11",1.6528,""],["2000-05-12",1.6491,""],["2000-05-15",1.6808,""],["2000-05-16",1.6539,""],["2000-05-17",1.6225,""],["2000-05-18",1.6368,""],["2000-05-19",1.629,""],["2000-05-22",1.6565,""],["2000-05-23",1.6864,""],["2000-05-24",1.6881,""],["2000-05-25",1.6539,""],["2000-05-26",1.6892,""],["2000-05-29",1.701,""],["2000-05-30",1.7197,""],["2000-05-31",1.7034,""],["2000-06-01",1.7023,""],["2000-06-02",1.7031,""],["2000-06-05",1.6994,""],["2000-06-06",1.6992,""],["2000-06-07",1.7231,""],["2000-06-08",1.7411,""],["2000-06-09",1.7115,""],["2000-06-12",1.7172,""],["2000-06-13",1.7312,""],["2000-06-14",1.7465,""],["2000-06-15",1.7243,""],["2000-06-16",1.7322,""],["2000-06-19",1.7386,""],["2000-06-20",1.719,""],["2000-06-21",1.706,""],["2000-06-22",1.7037,""],["2000-06-23",1.7061,""],["2000-06-26",1.7036,""],["2000-06-27",1.7133,""],["2000-06-28",1.7159,""],["2000-06-29",1.7302,""],["2000-06-30",1.733,""],["2000-07-03",1.7159,""],["2000-07-04",1.7214,""],["2000-07-05",1.7257,""],["2000-07-06",1.7209,""],["2000-07-07",1.7084,""],["2000-07-10",1.7156,""],["2000-07-11",1.7096,""],["2000-07-12",1.7122,""],["2000-07-13",1.6861,""],["2000-07-14",1.6922,""],["2000-07-17",1.6857,""],["2000-07-18",1.6803,""],["2000-07-19",1.6557,""],["2000-07-20",1.6624,""],["2000-07-21",1.6821,""],["2000-07-24",1.6774,""],["2000-07-25",1.6858,""],["2000-07-26",1.6832,""],["2000-07-27",1.6783,""],["2000-07-28",1.6525,""],["2000-07-31",1.6513,""],["2000-08-01",1.6504,""],["2000-08-02",1.635,""],["2000-08-03",1.6192,""],["2000-08-04",1.6206,""],["2000-08-07",1.6283,""],["2000-08-08",1.6271,""],["2000-08-09",1.6107,""],["2000-08-10",1.6211,""],["2000-08-11",1.6401,""],["2000-08-14",1.6233,""],["2000-08-15",1.6453,""],["2000-08-16",1.6366,""],["2000-08-17",1.6557,""],["2000-08-18",1.6515,""],["2000-08-21",1.6399,""],["2000-08-22",1.636,""],["2000-08-23",1.6217,""],["2000-08-24",1.642,""],["2000-08-25",1.6423,""],["2000-08-28",1.6415,""],["2000-08-29",1.6428,""],["2000-08-30",1.6263,""],["2000-08-31",1.624,""],["2000-09-01",1.6233,""],["2000-09-04",1.6416,""],["2000-09-05",1.6226,""],["2000-09-06",1.6071,""],["2000-09-07",1.5795,""],["2000-09-08",1.5902,""],["2000-09-11",1.563,""],["2000-09-12",1.5673,""],["2000-09-13",1.5832,""],["2000-09-14",1.5925,""],["2000-09-15",1.5839,""],["2000-09-18",1.5722,""],["2000-09-19",1.5865,""],["2000-09-20",1.5685,""],["2000-09-21",1.5786,""],["2000-09-22",1.6562,""],["2000-09-25",1.6159,""],["2000-09-26",1.6196,""],["2000-09-27",1.6388,""],["2000-09-28",1.6335,""],["2000-09-29",1.6141,""],["2000-10-02",1.6226,""],["2000-10-03",1.6225,""],["2000-10-04",1.6181,""],["2000-10-05",1.6285,""],["2000-10-06",1.607,""],["2000-10-09",1.6147,""],["2000-10-10",1.6164,""],["2000-10-11",1.6247,""],["2000-10-12",1.609,""],["2000-10-13",1.6189,""],["2000-10-16",1.5907,""],["2000-10-17",1.5824,""],["2000-10-18",1.6031,""],["2000-10-19",1.5741,""],["2000-10-20",1.589,""],["2000-10-23",1.5838,""],["2000-10-24",1.5875,""],["2000-10-25",1.6053,""],["2000-10-26",1.5935,""],["2000-10-27",1.6003,""],["2000-10-30",1.6264,""],["2000-10-31",1.6072,""],["2000-11-01",1.6321,""],["2000-11-02",1.6587,""],["2000-11-03",1.6788,""],["2000-11-06",1.6888,""],["2000-11-07",1.6792,""],["2000-11-08",1.6664,""],["2000-11-09",1.6768,""],["2000-11-10",1.6982,""],["2000-11-13",1.6878,""],["2000-11-14",1.6702,""],["2000-11-15",1.6779,""],["2000-11-16",1.6694,""],["2000-11-17",1.6724,""],["2000-11-20",1.6479,""],["2000-11-21",1.6086,""],["2000-11-22",1.6308,""],["2000-11-23",1.634,""],["2000-11-24",1.6474,""],["2000-11-27",1.6424,""],["2000-11-28",1.6951,""],["2000-11-29",1.6958,""],["2000-11-30",1.7042,""],["2000-12-01",1.7295,""],["2000-12-04",1.7696,""],["2000-12-05",1.7338,""],["2000-12-06",1.7303,""],["2000-12-07",1.7667,""],["2000-12-08",1.7492,""],["2000-12-11",1.7291,""],["2000-12-12",1.7279,""],["2000-12-13",1.7212,""],["2000-12-14",1.737,""],["2000-12-15",1.7672,""],["2000-12-18",1.7515,""],["2000-12-19",1.7432,""],["2000-12-20",1.7724,""],["2000-12-21",1.7958,""],["2000-12-22",1.805,""],["2000-12-27",1.8252,""],["2000-12-28",1.8175,""],["2000-12-29",1.8149,""],["2001-01-02",1.8276,""],["2001-01-03",1.8545,""],["2001-01-04",1.8306,""],["2001-01-05",1.8589,""],["2001-01-08",1.8548,""],["2001-01-09",1.8312,""],["2001-01-10",1.8297,""],["2001-01-11",1.856,""],["2001-01-12",1.8656,""],["2001-01-15",1.8352,""],["2001-01-16",1.8368,""],["2001-01-17",1.8322,""],["2001-01-18",1.8371,""],["2001-01-19",1.838,""],["2001-01-22",1.819,""],["2001-01-23",1.8428,""],["2001-01-24",1.8258,""],["2001-01-25",1.8031,""],["2001-01-26",1.8244,""],["2001-01-29",1.817,""],["2001-01-30",1.8173,""],["2001-01-31",1.8321,""],["2001-02-01",1.8607,""],["2001-02-02",1.8746,""],["2001-02-05",1.8751,""],["2001-02-06",1.863,""],["2001-02-07",1.8692,""],["2001-02-08",1.8403,""],["2001-02-09",1.8385,""],["2001-02-12",1.8409,""],["2001-02-13",1.836,""],["2001-02-14",1.8278,""],["2001-02-15",1.7994,""],["2001-02-16",1.8149,""],["2001-02-19",1.8468,""],["2001-02-20",1.8181,""],["2001-02-21",1.8466,""],["2001-02-22",1.8429,""],["2001-02-23",1.8531,""],["2001-02-26",1.8488,""],["2001-02-27",1.866,""],["2001-02-28",1.8824,""],["2001-03-01",1.8941,""],["2001-03-02",1.9115,""],["2001-03-05",1.8819,""],["2001-03-06",1.8725,""],["2001-03-07",1.8935,""],["2001-03-08",1.8951,""],["2001-03-09",1.9321,""],["2001-03-12",1.9035,""],["2001-03-13",1.9011,""],["2001-03-14",1.9048,""],["2001-03-15",1.8858,""],["2001-03-16",1.9028,""],["2001-03-19",1.9175,""],["2001-03-20",1.91,""],["2001-03-21",1.8901,""],["2001-03-22",1.8978,""],["2001-03-23",1.9272,""],["2001-03-26",1.9402,""],["2001-03-27",1.9068,""],["2001-03-28",1.8779,""],["2001-03-29",1.8781,""],["2001-03-30",1.9011,""],["2001-04-02",1.8882,""],["2001-04-03",1.9154,""],["2001-04-04",1.9694,""],["2001-04-05",1.9605,""],["2001-04-06",1.9243,""],["2001-04-09",1.951,""],["2001-04-10",1.9299,""],["2001-04-11",1.8891,""],["2001-04-12",1.9054,""],["2001-04-17",1.9283,""],["2001-04-18",1.929,""],["2001-04-19",1.9212,""],["2001-04-20",1.9659,""],["2001-04-23",2.0119,""],["2001-04-24",2.0239,""],["2001-04-25",2.0404,""],["2001-04-26",2.0622,""],["2001-04-27",2.0266,""],["2001-04-30",1.9549,""],["2001-05-02",1.9609,""],["2001-05-03",1.9889,""],["2001-05-04",1.9742,""],["2001-05-07",1.9711,""],["2001-05-08",1.9625,""],["2001-05-09",1.9777,""],["2001-05-10",2.0028,""],["2001-05-11",1.9796,""],["2001-05-14",1.9983,""],["2001-05-15",2.0314,""],["2001-05-16",2.0631,""],["2001-05-17",2.0349,""],["2001-05-18",2.0165,""],["2001-05-21",2.02,""],["2001-05-22",2.0096,""],["2001-05-23",1.9983,""],["2001-05-24",2.0181,""],["2001-05-25",2.021,""],["2001-05-28",1.9885,""],["2001-05-29",1.9997,""],["2001-05-30",2.0068,""],["2001-05-31",1.9854,""],["2001-06-01",2.0106,""],["2001-06-04",2.024,""],["2001-06-05",2.0185,""],["2001-06-06",2.0311,""],["2001-06-07",2.0204,""],["2001-06-08",2.0022,""],["2001-06-11",2.008,""],["2001-06-12",2.017,""],["2001-06-13",2.0578,""],["2001-06-14",2.058,""],["2001-06-15",2.0992,""],["2001-06-18",2.0693,""],["2001-06-19",2.1104,""],["2001-06-20",2.1108,""],["2001-06-21",2.1004,""],["2001-06-22",2.0199,""],["2001-06-25",1.9762,""],["2001-06-26",1.981,""],["2001-06-27",2.0115,""],["2001-06-28",1.9456,""],["2001-06-29",1.9618,""],["2001-07-02",1.9573,""],["2001-07-03",1.979,""],["2001-07-04",1.9869,""],["2001-07-05",2.036,""],["2001-07-06",2.0721,""],["2001-07-09",2.0746,""],["2001-07-10",2.0914,""],["2001-07-11",2.1786,""],["2001-07-12",2.1921,""],["2001-07-13",2.1796,""],["2001-07-16",2.2118,""],["2001-07-17",2.1954,""],["2001-07-18",2.1131,""],["2001-07-19",2.1999,""],["2001-07-20",2.1984,""],["2001-07-23",2.1239,""],["2001-07-24",2.1021,""],["2001-07-25",2.178,""],["2001-07-26",2.1648,""],["2001-07-27",2.1731,""],["2001-07-30",2.1479,""],["2001-07-31",2.1244,""],["2001-08-01",2.1814,""],["2001-08-02",2.1979,""],["2001-08-03",2.1933,""],["2001-08-06",2.2048,""],["2001-08-07",2.153,""],["2001-08-08",2.1522,""],["2001-08-09",2.1871,""],["2001-08-10",2.2141,""],["2001-08-13",2.214,""],["2001-08-14",2.2532,""],["2001-08-15",2.2942,""],["2001-08-16",2.2755,""],["2001-08-17",2.2863,""],["2001-08-20",2.3042,""],["2001-08-21",2.298,""],["2001-08-22",2.3501,""],["2001-08-23",2.298,""],["2001-08-24",2.303,""],["2001-08-27",2.3143,""],["2001-08-28",2.3125,""],["2001-08-29",2.3332,""],["2001-08-30",2.3142,""],["2001-08-31",2.3179,""],["2001-09-03",2.3266,""],["2001-09-04",2.3013,""],["2001-09-05",2.2805,""],["2001-09-06",2.2819,""],["2001-09-07",2.3115,""],["2001-09-10",2.3348,""],["2001-09-11",2.3266,""],["2001-09-12",2.4134,""],["2001-09-13",2.4353,""],["2001-09-14",2.4873,""],["2001-09-17",2.4922,""],["2001-09-18",2.4679,""],["2001-09-19",2.4943,""],["2001-09-20",2.5083,""],["2001-09-21",2.5843,""],["2001-09-24",2.5952,""],["2001-09-25",2.4628,""],["2001-09-26",2.5085,""],["2001-09-27",2.5203,""],["2001-09-28",2.44,""],["2001-10-01",2.4375,""],["2001-10-02",2.459,""],["2001-10-03",2.4907,""],["2001-10-04",2.4926,""],["2001-10-05",2.5089,""],["2001-10-08",2.578,""],["2001-10-09",2.5477,""],["2001-10-10",2.5407,""],["2001-10-11",2.5122,""],["2001-10-12",2.514,""],["2001-10-15",2.5335,""],["2001-10-16",2.4934,""],["2001-10-17",2.4495,""],["2001-10-18",2.4749,""],["2001-10-19",2.493,""],["2001-10-22",2.4464,""],["2001-10-23",2.4088,""],["2001-10-24",2.4348,""],["2001-10-25",2.4445,""],["2001-10-26",2.4345,""],["2001-10-29",2.4507,""],["2001-10-30",2.4663,""],["2001-10-31",2.4563,""],["2001-11-01",2.4325,""],["2001-11-02",2.4207,""],["2001-11-05",2.3684,""],["2001-11-06",2.3263,""],["2001-11-07",2.3603,""],["2001-11-08",2.2973,""],["2001-11-09",2.2691,""],["2001-11-12",2.2677,""],["2001-11-13",2.233,""],["2001-11-14",2.2241,""],["2001-11-15",2.2455,""],["2001-11-16",2.2488,""],["2001-11-19",2.2145,""],["2001-11-20",2.2382,""],["2001-11-21",2.2351,""],["2001-11-22",2.2289,""],["2001-11-23",2.2124,""],["2001-11-26",2.2023,""],["2001-11-27",2.1618,""],["2001-11-28",2.1932,""],["2001-11-29",2.2253,""],["2001-11-30",2.2614,""],["2001-12-03",2.2111,""],["2001-12-04",2.1601,""],["2001-12-05",2.1611,""],["2001-12-06",2.1756,""],["2001-12-07",2.1382,""],["2001-12-10",2.1008,""],["2001-12-11",2.0863,""],["2001-12-12",2.0973,""],["2001-12-13",2.1423,""],["2001-12-14",2.1499,""],["2001-12-17",2.1306,""],["2001-12-18",2.112,""],["2001-12-19",2.0697,""],["2001-12-20",2.0791,""],["2001-12-21",2.0752,""],["2001-12-24",2.0565,""],["2001-12-27",2.0505,""],["2001-12-28",2.0465,""],["2002-01-02",2.0862,""],["2002-01-03",2.0729,""],["2002-01-04",2.0666,""],["2002-01-07",2.0953,""],["2002-01-08",2.0834,""],["2002-01-09",2.1178,""],["2002-01-10",2.1248,""],["2002-01-11",2.1642,""],["2002-01-14",2.1491,""],["2002-01-15",2.1236,""],["2002-01-16",2.1064,""],["2002-01-17",2.0826,""],["2002-01-18",2.0911,""],["2002-01-21",2.0971,""],["2002-01-22",2.0876,""],["2002-01-23",2.1048,""],["2002-01-24",2.1124,""],["2002-01-25",2.0839,""],["2002-01-28",2.0742,""],["2002-01-29",2.0879,""],["2002-01-30",2.1056,""],["2002-01-31",2.0893,""],["2002-02-01",2.0883,""],["2002-02-04",2.0923,""],["2002-02-05",2.0987,""],["2002-02-06",2.0937,""],["2002-02-07",2.1214,""],["2002-02-08",2.1557,""],["2002-02-11",2.1558,""],["2002-02-12",2.1502,""],["2002-02-13",2.1448,""],["2002-02-14",2.1107,""],["2002-02-15",2.1236,""],["2002-02-18",2.1147,""],["2002-02-19",2.1122,""],["2002-02-20",2.1259,""],["2002-02-21",2.1074,""],["2002-02-22",2.1258,""],["2002-02-25",2.102,""],["2002-02-26",2.0798,""],["2002-02-27",2.0684,""],["2002-02-28",2.0217,""],["2002-03-01",2.0526,""],["2002-03-04",2.0282,""],["2002-03-05",2.0151,""],["2002-03-06",2.0474,""],["2002-03-07",2.0753,""],["2002-03-08",2.0893,""],["2002-03-11",2.0454,""],["2002-03-12",2.0557,""],["2002-03-13",2.0376,""],["2002-03-14",2.0577,""],["2002-03-15",2.0915,""],["2002-03-18",2.056,""],["2002-03-19",2.0682,""],["2002-03-20",2.0554,""],["2002-03-21",2.0702,""],["2002-03-22",2.0602,""],["2002-03-25",2.0733,""],["2002-03-26",2.0597,""],["2002-03-27",2.0522,""],["2002-03-28",2.0288,""],["2002-04-02",2.0243,""],["2002-04-03",2.0234,""],["2002-04-04",2.0396,""],["2002-04-05",2.0188,""],["2002-04-08",2.001,""],["2002-04-09",2.0094,""],["2002-04-10",2.009,""],["2002-04-11",1.9934,""],["2002-04-12",2.0176,""],["2002-04-15",2.0262,""],["2002-04-16",2.0458,""],["2002-04-17",2.0575,""],["2002-04-18",2.0666,""],["2002-04-19",2.066,""],["2002-04-22",2.0717,""],["2002-04-23",2.0778,""],["2002-04-24",2.1007,""],["2002-04-25",2.1144,""],["2002-04-26",2.1131,""],["2002-04-29",2.1436,""],["2002-04-30",2.1281,""],["2002-05-02",2.1325,""],["2002-05-03",2.1781,""],["2002-05-06",2.2,""],["2002-05-07",2.2073,""],["2002-05-08",2.2102,""],["2002-05-09",2.2073,""],["2002-05-10",2.2549,""],["2002-05-13",2.2467,""],["2002-05-14",2.2821,""],["2002-05-15",2.2656,""],["2002-05-16",2.2924,""],["2002-05-17",2.2569,""],["2002-05-20",2.2715,""],["2002-05-21",2.2859,""],["2002-05-22",2.2983,""],["2002-05-23",2.3266,""],["2002-05-24",2.3227,""],["2002-05-27",2.315,""],["2002-05-28",2.335,""],["2002-05-29",2.3486,""],["2002-05-30",2.355,""],["2002-05-31",2.358,""],["2002-06-03",2.3478,""],["2002-06-04",2.4055,""],["2002-06-05",2.4416,""],["2002-06-06",2.4441,""],["2002-06-07",2.5152,""],["2002-06-10",2.4934,""],["2002-06-11",2.4815,""],["2002-06-12",2.5732,""],["2002-06-13",2.5755,""],["2002-06-14",2.6074,""],["2002-06-17",2.5596,""],["2002-06-18",2.5223,""],["2002-06-19",2.5996,""],["2002-06-20",2.5959,""],["2002-06-21",2.701,""],["2002-06-24",2.7703,""],["2002-06-25",2.699,""],["2002-06-26",2.8006,""],["2002-06-27",2.8104,""],["2002-06-28",2.8159,""],["2002-07-01",2.7945,""],["2002-07-02",2.8486,""],["2002-07-03",2.8319,""],["2002-07-04",2.8009,""],["2002-07-05",2.7862,""],["2002-07-08",2.8309,""],["2002-07-09",2.8449,""],["2002-07-10",2.816,""],["2002-07-11",2.7958,""],["2002-07-12",2.7644,""],["2002-07-15",2.8027,""],["2002-07-16",2.8872,""],["2002-07-17",2.8894,""],["2002-07-18",2.9158,""],["2002-07-19",2.9007,""],["2002-07-22",2.8896,""],["2002-07-23",2.8764,""],["2002-07-24",2.8955,""],["2002-07-25",2.9479,""],["2002-07-26",2.9964,""],["2002-07-29",2.9613,""],["2002-07-30",3.2008,""],["2002-07-31",3.2724,""],["2002-08-01",3.3752,""],["2002-08-02",3.0606,""],["2002-08-05",2.9562,""],["2002-08-06",3.0669,""],["2002-08-07",3.0112,""],["2002-08-08",2.7995,""],["2002-08-09",2.8698,""],["2002-08-12",2.9829,""],["2002-08-13",3.0916,""],["2002-08-14",3.1194,""],["2002-08-15",3.1329,""],["2002-08-16",3.1446,""],["2002-08-19",3.0602,""],["2002-08-20",3.0385,""],["2002-08-21",3.0293,""],["2002-08-22",3.0092,""],["2002-08-23",3.04,""],["2002-08-26",3.018,""],["2002-08-27",3.0231,""],["2002-08-28",3.0854,""],["2002-08-29",3.0966,""],["2002-08-30",3.003,""],["2002-09-02",2.9542,""],["2002-09-03",3.0335,""],["2002-09-04",3.0786,""],["2002-09-05",3.1371,""],["2002-09-06",3.1301,""],["2002-09-09",3.0905,""],["2002-09-10",3.0266,""],["2002-09-11",3.0563,""],["2002-09-12",3.0286,""],["2002-09-13",3.0965,""],["2002-09-16",3.0598,""],["2002-09-17",3.1012,""],["2002-09-18",3.1995,""],["2002-09-19",3.2906,""],["2002-09-20",3.3756,""],["2002-09-23",3.3425,""],["2002-09-24",3.4987,""],["2002-09-25",3.6859,""],["2002-09-26",3.5902,""],["2002-09-27",3.7576,""],["2002-09-30",3.8972,""],["2002-10-01",3.7008,""],["2002-10-02",3.5554,""],["2002-10-03",3.6197,""],["2002-10-04",3.6451,""],["2002-10-07",3.4671,""],["2002-10-08",3.5672,""],["2002-10-09",3.7269,""],["2002-10-10",3.8197,""],["2002-10-11",3.8689,""],["2002-10-14",3.7616,""],["2002-10-15",3.8161,""],["2002-10-16",3.7573,""],["2002-10-17",3.8474,""],["2002-10-18",3.821,""],["2002-10-21",3.7725,""],["2002-10-22",3.8759,""],["2002-10-23",3.8025,""],["2002-10-24",3.8076,""],["2002-10-25",3.7197,""],["2002-10-28",3.6865,""],["2002-10-29",3.7782,""],["2002-10-30",3.6932,""],["2002-10-31",3.6161,""],["2002-11-01",3.6305,""],["2002-11-04",3.5311,""],["2002-11-05",3.5816,""],["2002-11-06",3.5704,""],["2002-11-07",3.6227,""],["2002-11-08",3.5698,""],["2002-11-11",3.539,""],["2002-11-12",3.5536,""],["2002-11-13",3.6552,""],["2002-11-14",3.7123,""],["2002-11-15",3.7077,""],["2002-11-18",3.6254,""],["2002-11-19",3.5893,""],["2002-11-20",3.5342,""],["2002-11-21",3.5099,""],["2002-11-22",3.5655,""],["2002-11-25",3.5146,""],["2002-11-26",3.5438,""],["2002-11-27",3.5576,""],["2002-11-28",3.5732,""],["2002-11-29",3.603,""],["2002-12-02",3.5636,""],["2002-12-03",3.6464,""],["2002-12-04",3.6991,""],["2002-12-05",3.7481,""],["2002-12-06",3.7713,""],["2002-12-09",3.8439,""],["2002-12-10",3.7967,""],["2002-12-11",3.815,""],["2002-12-12",3.8156,""],["2002-12-13",3.8165,""],["2002-12-16",3.7253,""],["2002-12-17",3.7007,""],["2002-12-18",3.6234,""],["2002-12-19",3.6125,""],["2002-12-20",3.5096,""],["2002-12-23",3.5974,""],["2002-12-24",3.6053,""],["2002-12-27",3.6876,""],["2002-12-30",3.6769,""],["2002-12-31",3.7124,""],["2003-01-02",3.677,""],["2003-01-03",3.6112,""],["2003-01-06",3.5145,""],["2003-01-07",3.5139,""],["2003-01-08",3.4405,""],["2003-01-09",3.4915,""],["2003-01-10",3.4523,""],["2003-01-13",3.4759,""],["2003-01-14",3.4693,""],["2003-01-15",3.462,""],["2003-01-16",3.4739,""],["2003-01-17",3.5924,""],["2003-01-20",3.622,""],["2003-01-21",3.6668,""],["2003-01-22",3.7899,""],["2003-01-23",3.7558,""],["2003-01-24",3.8447,""],["2003-01-27",3.9806,""],["2003-01-28",3.9206,""],["2003-01-29",3.9641,""],["2003-01-30",3.8139,""],["2003-01-31",3.8256,""],["2003-02-03",3.7466,""],["2003-02-04",3.8229,""],["2003-02-05",3.9331,""],["2003-02-06",3.9046,""],["2003-02-07",3.8619,""],["2003-02-10",3.8876,""],["2003-02-11",3.8172,""],["2003-02-12",3.8605,""],["2003-02-13",3.9035,""],["2003-02-14",3.9622,""],["2003-02-17",3.884,""],["2003-02-18",3.842,""],["2003-02-19",3.8365,""],["2003-02-20",3.8797,""],["2003-02-21",3.8999,""],["2003-02-24",3.8413,""],["2003-02-25",3.8544,""],["2003-02-26",3.8415,""],["2003-02-27",3.8847,""],["2003-02-28",3.8405,""],["2003-03-03",3.8534,""],["2003-03-04",3.8926,""],["2003-03-05",3.9105,""],["2003-03-06",3.8699,""],["2003-03-07",3.8758,""],["2003-03-10",3.8857,""],["2003-03-11",3.888,""],["2003-03-12",3.8474,""],["2003-03-13",3.7264,""],["2003-03-14",3.6581,""],["2003-03-17",3.728,""],["2003-03-18",3.6216,""],["2003-03-19",3.6414,""],["2003-03-20",3.6831,""],["2003-03-21",3.6573,""],["2003-03-24",3.6485,""],["2003-03-25",3.6145,""],["2003-03-26",3.598,""],["2003-03-27",3.6437,""],["2003-03-28",3.6332,""],["2003-03-31",3.6907,""],["2003-04-01",3.6518,""],["2003-04-02",3.588,""],["2003-04-03",3.4889,""],["2003-04-04",3.4892,""],["2003-04-07",3.3757,""],["2003-04-08",3.3472,""],["2003-04-09",3.4205,""],["2003-04-10",3.4803,""],["2003-04-11",3.4536,""],["2003-04-14",3.4203,""],["2003-04-15",3.4088,""],["2003-04-16",3.3207,""],["2003-04-17",3.3788,""],["2003-04-22",3.3604,""],["2003-04-23",3.3281,""],["2003-04-24",3.3074,""],["2003-04-25",3.3219,""],["2003-04-28",3.3081,""],["2003-04-29",3.243,""],["2003-04-30",3.2119,""],["2003-05-02",3.2717,""],["2003-05-05",3.3183,""],["2003-05-06",3.4444,""],["2003-05-07",3.4332,""],["2003-05-08",3.3442,""],["2003-05-09",3.3217,""],["2003-05-12",3.3312,""],["2003-05-13",3.293,""],["2003-05-14",3.3232,""],["2003-05-15",3.3423,""],["2003-05-16",3.4329,""],["2003-05-19",3.428,""],["2003-05-20",3.4845,""],["2003-05-21",3.5307,""],["2003-05-22",3.4996,""],["2003-05-23",3.5149,""],["2003-05-26",3.4432,""],["2003-05-27",3.5756,""],["2003-05-28",3.5519,""],["2003-05-29",3.5413,""],["2003-05-30",3.4771,""],["2003-06-02",3.4642,""],["2003-06-03",3.4932,""],["2003-06-04",3.3845,""],["2003-06-05",3.4339,""],["2003-06-06",3.4339,""],["2003-06-09",3.3741,""],["2003-06-10",3.3494,""],["2003-06-11",3.3702,""],["2003-06-12",3.3366,""],["2003-06-13",3.354,""],["2003-06-16",3.3648,""],["2003-06-17",3.3884,""],["2003-06-18",3.3564,""],["2003-06-19",3.3651,""],["2003-06-20",3.3744,""],["2003-06-23",3.3377,""],["2003-06-24",3.3087,""],["2003-06-25",3.3105,""],["2003-06-26",3.2847,""],["2003-06-27",3.3143,""],["2003-06-30",3.289,""],["2003-07-01",3.2742,""],["2003-07-02",3.2736,""],["2003-07-03",3.2251,""],["2003-07-04",3.2277,""],["2003-07-07",3.2353,""],["2003-07-08",3.2636,""],["2003-07-09",3.2575,""],["2003-07-10",3.258,""],["2003-07-11",3.2712,""],["2003-07-14",3.2677,""],["2003-07-15",3.2361,""],["2003-07-16",3.191,""],["2003-07-17",3.1947,""],["2003-07-18",3.2164,""],["2003-07-21",3.2605,""],["2003-07-22",3.2571,""],["2003-07-23",3.2932,""],["2003-07-24",3.3197,""],["2003-07-25",3.3128,""],["2003-07-28",3.3209,""],["2003-07-29",3.3277,""],["2003-07-30",3.3541,""],["2003-07-31",3.3705,""],["2003-08-01",3.3127,""],["2003-08-04",3.4452,""],["2003-08-05",3.4569,""],["2003-08-06",3.4689,""],["2003-08-07",3.4578,""],["2003-08-08",3.3783,""],["2003-08-11",3.3823,""],["2003-08-12",3.4032,""],["2003-08-13",3.4389,""],["2003-08-14",3.399,""],["2003-08-15",3.3688,""],["2003-08-18",3.3463,""],["2003-08-19",3.3212,""],["2003-08-20",3.3233,""],["2003-08-21",3.306,""],["2003-08-22",3.2726,""],["2003-08-25",3.2506,""],["2003-08-26",3.2435,""],["2003-08-27",3.2383,""],["2003-08-28",3.197,""],["2003-08-29",3.2377,""],["2003-09-01",3.2651,""],["2003-09-02",3.2466,""],["2003-09-03",3.1867,""],["2003-09-04",3.1891,""],["2003-09-05",3.1983,""],["2003-09-08",3.2084,""],["2003-09-09",3.2829,""],["2003-09-10",3.2723,""],["2003-09-11",3.2389,""],["2003-09-12",3.2536,""],["2003-09-15",3.2822,""],["2003-09-16",3.2492,""],["2003-09-17",3.2596,""],["2003-09-18",3.28,""],["2003-09-19",3.2802,""],["2003-09-22",3.2802,""],["2003-09-23",3.3251,""],["2003-09-24",3.3492,""],["2003-09-25",3.3585,""],["2003-09-26",3.3697,""],["2003-09-29",3.3549,""],["2003-09-30",3.4132,""],["2003-10-01",3.3671,""],["2003-10-02",3.3945,""],["2003-10-03",3.3685,""],["2003-10-06",3.3596,""],["2003-10-07",3.3721,""],["2003-10-08",3.3541,""],["2003-10-09",3.3566,""],["2003-10-10",3.3448,""],["2003-10-13",3.3077,""],["2003-10-14",3.3139,""],["2003-10-15",3.3134,""],["2003-10-16",3.2992,""],["2003-10-17",3.318,""],["2003-10-20",3.3532,""],["2003-10-21",3.3338,""],["2003-10-22",3.3351,""],["2003-10-23",3.3891,""],["2003-10-24",3.3844,""],["2003-10-27",3.3781,""],["2003-10-28",3.3554,""],["2003-10-29",3.3352,""],["2003-10-30",3.3357,""],["2003-10-31",3.3062,""],["2003-11-03",3.3153,""],["2003-11-04",3.2781,""],["2003-11-05",3.2793,""],["2003-11-06",3.287,""],["2003-11-07",3.2815,""],["2003-11-10",3.2884,""],["2003-11-11",3.3232,""],["2003-11-12",3.3474,""],["2003-11-13",3.3831,""],["2003-11-14",3.4563,""],["2003-11-17",3.5034,""],["2003-11-18",3.4648,""],["2003-11-19",3.4683,""],["2003-11-20",3.5194,""],["2003-11-21",3.4968,""],["2003-11-24",3.4882,""],["2003-11-25",3.4342,""],["2003-11-26",3.4504,""],["2003-11-27",3.5135,""],["2003-11-28",3.5283,""],["2003-12-01",3.5214,""],["2003-12-02",3.5246,""],["2003-12-03",3.5441,""],["2003-12-04",3.5492,""],["2003-12-05",3.5534,""],["2003-12-08",3.5602,""],["2003-12-09",3.6014,""],["2003-12-10",3.6028,""],["2003-12-11",3.5915,""],["2003-12-12",3.603,""],["2003-12-15",3.5931,""],["2003-12-16",3.6175,""],["2003-12-17",3.6215,""],["2003-12-18",3.6421,""],["2003-12-19",3.6368,""],["2003-12-22",3.6352,""],["2003-12-23",3.6282,""],["2003-12-24",3.6048,""],["2003-12-29",3.6048,""],["2003-12-30",3.5707,""],["2003-12-31",3.6698,""],["2004-01-02",3.6429,""],["2004-01-05",3.6045,""],["2004-01-06",3.6304,""],["2004-01-07",3.6452,""],["2004-01-08",3.6151,""],["2004-01-09",3.627,""],["2004-01-12",3.6287,""],["2004-01-13",3.5766,""],["2004-01-14",3.5712,""],["2004-01-15",3.5734,""],["2004-01-16",3.5157,""],["2004-01-19",3.5473,""],["2004-01-20",3.5637,""],["2004-01-21",3.5801,""],["2004-01-22",3.5801,""],["2004-01-23",3.6109,""],["2004-01-26",3.6064,""],["2004-01-27",3.5683,""],["2004-01-28",3.5993,""],["2004-01-29",3.6359,""],["2004-01-30",3.6718,""],["2004-02-02",3.6514,""],["2004-02-03",3.6592,""],["2004-02-04",3.6585,""],["2004-02-05",3.6814,""],["2004-02-06",3.7032,""],["2004-02-09",3.735,""],["2004-02-10",3.7116,""],["2004-02-11",3.7108,""],["2004-02-12",3.6854,""],["2004-02-13",3.7171,""],["2004-02-16",3.7105,""],["2004-02-17",3.7019,""],["2004-02-18",3.7487,""],["2004-02-19",3.7487,""],["2004-02-20",3.8153,""],["2004-02-23",3.7225,""],["2004-02-24",3.7299,""],["2004-02-25",3.7385,""],["2004-02-26",3.706,""],["2004-02-27",3.6295,""],["2004-03-01",3.6251,""],["2004-03-02",3.6139,""],["2004-03-03",3.5619,""],["2004-03-04",3.5057,""],["2004-03-05",3.5123,""],["2004-03-08",3.5363,""],["2004-03-09",3.5529,""],["2004-03-10",3.5454,""],["2004-03-11",3.5716,""],["2004-03-12",3.5668,""],["2004-03-15",3.5639,""],["2004-03-16",3.5769,""],["2004-03-17",3.5504,""],["2004-03-18",3.5601,""],["2004-03-19",3.5811,""],["2004-03-22",3.5948,""],["2004-03-23",3.5923,""],["2004-03-24",3.5667,""],["2004-03-25",3.5789,""],["2004-03-26",3.5777,""],["2004-03-29",3.5603,""],["2004-03-30",3.5615,""],["2004-03-31",3.5379,""],["2004-04-01",3.5401,""],["2004-04-02",3.5599,""],["2004-04-05",3.4873,""],["2004-04-06",3.4673,""],["2004-04-07",3.4822,""],["2004-04-08",3.4739,""],["2004-04-13",3.4849,""],["2004-04-14",3.4629,""],["2004-04-15",3.4408,""],["2004-04-16",3.4795,""],["2004-04-19",3.471,""],["2004-04-20",3.461,""],["2004-04-21",3.4682,""],["2004-04-22",3.4597,""],["2004-04-23",3.474,""],["2004-04-26",3.4597,""],["2004-04-27",3.4486,""],["2004-04-28",3.4651,""],["2004-04-29",3.5126,""],["2004-04-30",3.491,""],["2004-05-03",3.5041,""],["2004-05-04",3.5447,""],["2004-05-05",3.5967,""],["2004-05-06",3.586,""],["2004-05-07",3.6168,""],["2004-05-10",3.6249,""],["2004-05-11",3.7098,""],["2004-05-12",3.6526,""],["2004-05-13",3.6991,""],["2004-05-14",3.7112,""],["2004-05-17",3.6623,""],["2004-05-18",3.7408,""],["2004-05-19",3.7477,""],["2004-05-20",3.7567,""],["2004-05-21",3.7567,""],["2004-05-24",3.8269,""],["2004-05-25",3.8186,""],["2004-05-26",3.7989,""],["2004-05-27",3.84,""],["2004-05-28",3.8223,""],["2004-05-31",3.76,""],["2004-06-01",3.9001,""],["2004-06-02",3.8369,""],["2004-06-03",3.842,""],["2004-06-04",3.8518,""],["2004-06-07",3.8346,""],["2004-06-08",3.8382,""],["2004-06-09",3.8197,""],["2004-06-10",3.7671,""],["2004-06-11",3.7601,""],["2004-06-14",3.7951,""],["2004-06-15",3.8048,""],["2004-06-16",3.7762,""],["2004-06-17",3.7811,""],["2004-06-18",3.783,""],["2004-06-21",3.7965,""],["2004-06-22",3.7889,""],["2004-06-23",3.7884,""],["2004-06-24",3.7751,""],["2004-06-25",3.7676,""],["2004-06-28",3.7881,""],["2004-06-29",3.8065,""],["2004-06-30",3.7848,""],["2004-07-01",3.7554,""],["2004-07-02",3.7392,""],["2004-07-05",3.7254,""],["2004-07-06",3.7367,""],["2004-07-07",3.767,""],["2004-07-08",3.7671,""],["2004-07-09",3.7809,""],["2004-07-12",3.7678,""],["2004-07-13",3.762,""],["2004-07-14",3.7616,""],["2004-07-15",3.7431,""],["2004-07-16",3.7266,""],["2004-07-19",3.7224,""],["2004-07-20",3.7342,""],["2004-07-21",3.7229,""],["2004-07-22",3.7248,""],["2004-07-23",3.7298,""],["2004-07-26",3.7161,""],["2004-07-27",3.7426,""],["2004-07-28",3.6788,""],["2004-07-29",3.6598,""],["2004-07-30",3.6611,""],["2004-08-02",3.6572,""],["2004-08-03",3.6738,""],["2004-08-04",3.6778,""],["2004-08-05",3.6647,""],["2004-08-06",3.7028,""],["2004-08-09",3.7151,""],["2004-08-10",3.7313,""],["2004-08-11",3.7155,""],["2004-08-12",3.7209,""],["2004-08-13",3.7146,""],["2004-08-16",3.7255,""],["2004-08-17",3.707,""],["2004-08-18",3.7036,""],["2004-08-19",3.682,""],["2004-08-20",3.6789,""],["2004-08-23",3.6479,""],["2004-08-24",3.5998,""],["2004-08-25",3.5962,""],["2004-08-26",3.5757,""],["2004-08-27",3.5707,""],["2004-08-30",3.5602,""],["2004-08-31",3.5445,""],["2004-09-01",3.5464,""],["2004-09-02",3.5688,""],["2004-09-03",3.578,""],["2004-09-06",3.538,""],["2004-09-07",3.5147,""],["2004-09-08",3.5022,""],["2004-09-09",3.5384,""],["2004-09-10",3.5438,""],["2004-09-13",3.5528,""],["2004-09-14",3.5606,""],["2004-09-15",3.5567,""],["2004-09-16",3.53,""],["2004-09-17",3.5189,""],["2004-09-20",3.4661,""],["2004-09-21",3.532,""],["2004-09-22",3.503,""],["2004-09-23",3.5425,""],["2004-09-24",3.5515,""],["2004-09-27",3.5187,""],["2004-09-28",3.553,""],["2004-09-29",3.5287,""],["2004-09-30",3.5378,""],["2004-10-01",3.5502,""],["2004-10-04",3.4873,""],["2004-10-05",3.4825,""],["2004-10-06",3.4782,""],["2004-10-07",3.5019,""],["2004-10-08",3.5125,""],["2004-10-11",3.5054,""],["2004-10-12",3.4722,""],["2004-10-13",3.4635,""],["2004-10-14",3.5308,""],["2004-10-15",3.564,""],["2004-10-18",3.557,""],["2004-10-19",3.5751,""],["2004-10-20",3.6322,""],["2004-10-21",3.6213,""],["2004-10-22",3.6005,""],["2004-10-25",3.6711,""],["2004-10-26",3.6862,""],["2004-10-27",3.664,""],["2004-10-28",3.664,""],["2004-10-29",3.6417,""],["2004-11-01",3.6474,""],["2004-11-02",3.6238,""],["2004-11-03",3.6208,""],["2004-11-04",3.6378,""],["2004-11-05",3.6291,""],["2004-11-08",3.6478,""],["2004-11-09",3.6466,""],["2004-11-10",3.66,""],["2004-11-11",3.638,""],["2004-11-12",3.6286,""],["2004-11-15",3.6123,""],["2004-11-16",3.6207,""],["2004-11-17",3.6244,""],["2004-11-18",3.5901,""],["2004-11-19",3.5942,""],["2004-11-22",3.6068,""],["2004-11-23",3.5857,""],["2004-11-24",3.637,""],["2004-11-25",3.6307,""],["2004-11-26",3.6254,""],["2004-11-29",3.6266,""],["2004-11-30",3.6422,""],["2004-12-01",3.6101,""],["2004-12-02",3.6189,""],["2004-12-03",3.6241,""],["2004-12-06",3.6511,""],["2004-12-07",3.667,""],["2004-12-08",3.6849,""],["2004-12-09",3.6613,""],["2004-12-10",3.6798,""],["2004-12-13",3.6797,""],["2004-12-14",3.6727,""],["2004-12-15",3.6764,""],["2004-12-16",3.6544,""],["2004-12-17",3.6268,""],["2004-12-20",3.6175,""],["2004-12-21",3.605,""],["2004-12-22",3.6039,""],["2004-12-23",3.6512,""],["2004-12-24",3.6485,""],["2004-12-27",3.6604,""],["2004-12-28",3.6641,""],["2004-12-29",3.6564,""],["2004-12-30",3.6173,""],["2004-12-31",3.6201,""],["2005-01-03",3.6026,""],["2005-01-04",3.5923,""],["2005-01-05",3.6037,""],["2005-01-06",3.5867,""],["2005-01-07",3.5843,""],["2005-01-10",3.5383,""],["2005-01-11",3.5601,""],["2005-01-12",3.5737,""],["2005-01-13",3.5757,""],["2005-01-14",3.5481,""],["2005-01-17",3.5336,""],["2005-01-18",3.5389,""],["2005-01-19",3.5589,""],["2005-01-20",3.5267,""],["2005-01-21",3.5072,""],["2005-01-24",3.5057,""],["2005-01-25",3.4919,""],["2005-01-26",3.4803,""],["2005-01-27",3.4776,""],["2005-01-28",3.4776,""],["2005-01-31",3.4324,""],["2005-02-01",3.4097,""],["2005-02-02",3.4394,""],["2005-02-03",3.3722,""],["2005-02-04",3.3853,""],["2005-02-07",3.3425,""],["2005-02-08",3.3221,""],["2005-02-09",3.3665,""],["2005-02-10",3.3452,""],["2005-02-11",3.3689,""],["2005-02-14",3.3544,""],["2005-02-15",3.3502,""],["2005-02-16",3.3866,""],["2005-02-17",3.3557,""],["2005-02-18",3.3316,""],["2005-02-21",3.3617,""],["2005-02-22",3.4009,""],["2005-02-23",3.437,""],["2005-02-24",3.4546,""],["2005-02-25",3.4625,""],["2005-02-28",3.452,""],["2005-03-01",3.4296,""],["2005-03-02",3.4505,""],["2005-03-03",3.4767,""],["2005-03-04",3.5341,""],["2005-03-07",3.506,""],["2005-03-08",3.5656,""],["2005-03-09",3.6397,""],["2005-03-10",3.6621,""],["2005-03-11",3.6266,""],["2005-03-14",3.6686,""],["2005-03-15",3.6714,""],["2005-03-16",3.6812,""],["2005-03-17",3.7101,""],["2005-03-18",3.6174,""],["2005-03-21",3.6148,""],["2005-03-22",3.5835,""],["2005-03-23",3.5711,""],["2005-03-24",3.5411,""],["2005-03-29",3.5157,""],["2005-03-30",3.4827,""],["2005-03-31",3.4662,""],["2005-04-01",3.4711,""],["2005-04-04",3.4354,""],["2005-04-05",3.3748,""],["2005-04-06",3.357,""],["2005-04-07",3.3513,""],["2005-04-08",3.3292,""],["2005-04-11",3.3433,""],["2005-04-12",3.3579,""],["2005-04-13",3.3084,""],["2005-04-14",3.2972,""],["2005-04-15",3.3365,""],["2005-04-18",3.4035,""],["2005-04-19",3.3804,""],["2005-04-20",3.3414,""],["2005-04-21",3.3304,""],["2005-04-22",3.3277,""],["2005-04-25",3.2949,""],["2005-04-26",3.2725,""],["2005-04-27",3.266,""],["2005-04-28",3.2527,""],["2005-04-29",3.2823,""],["2005-05-02",3.2385,""],["2005-05-03",3.227,""],["2005-05-04",3.2149,""],["2005-05-05",3.1903,""],["2005-05-06",3.1841,""],["2005-05-09",3.1839,""],["2005-05-10",3.1482,""],["2005-05-11",3.1775,""],["2005-05-12",3.1413,""],["2005-05-13",3.131,""],["2005-05-16",3.1286,""],["2005-05-17",3.1378,""],["2005-05-18",3.1308,""],["2005-05-19",3.0909,""],["2005-05-20",3.0805,""],["2005-05-23",3.0563,""],["2005-05-24",3.0673,""],["2005-05-25",3.0378,""],["2005-05-26",3.0339,""],["2005-05-27",3.013,""],["2005-05-30",2.9771,""],["2005-05-31",2.9283,""],["2005-06-01",2.95,""],["2005-06-02",2.9941,""],["2005-06-03",2.9569,""],["2005-06-06",3.006,""],["2005-06-07",3.0076,""],["2005-06-08",3.0183,""],["2005-06-09",3.0452,""],["2005-06-10",3.0355,""],["2005-06-13",2.9884,""],["2005-06-14",2.95,""],["2005-06-15",2.9448,""],["2005-06-16",2.9448,""],["2005-06-17",2.9184,""],["2005-06-20",2.9068,""],["2005-06-21",2.8947,""],["2005-06-22",2.8615,""],["2005-06-23",2.8843,""],["2005-06-24",2.8997,""],["2005-06-27",2.8969,""],["2005-06-28",2.8635,""],["2005-06-29",2.8492,""],["2005-06-30",2.848,""],["2005-07-01",2.8207,""],["2005-07-04",2.7841,""],["2005-07-05",2.8188,""],["2005-07-06",2.8414,""],["2005-07-07",2.8736,""],["2005-07-08",2.8326,""],["2005-07-11",2.8403,""],["2005-07-12",2.8374,""],["2005-07-13",2.8446,""],["2005-07-14",2.8491,""],["2005-07-15",2.8283,""],["2005-07-18",2.8183,""],["2005-07-19",2.8017,""],["2005-07-20",2.8315,""],["2005-07-21",2.837,""],["2005-07-22",2.8741,""],["2005-07-25",2.9152,""],["2005-07-26",3.0106,""],["2005-07-27",2.9073,""],["2005-07-28",2.9323,""],["2005-07-29",2.9012,""],["2005-08-01",2.9136,""],["2005-08-02",2.9045,""],["2005-08-03",2.8676,""],["2005-08-04",2.86,""],["2005-08-05",2.8578,""],["2005-08-08",2.8655,""],["2005-08-09",2.89,""],["2005-08-10",2.8195,""],["2005-08-11",2.8388,""],["2005-08-12",2.9811,""],["2005-08-15",2.9015,""],["2005-08-16",2.8623,""],["2005-08-17",2.8912,""],["2005-08-18",2.8669,""],["2005-08-19",2.9176,""],["2005-08-22",2.9478,""],["2005-08-23",2.9141,""],["2005-08-24",2.9547,""],["2005-08-25",2.9876,""],["2005-08-26",2.9468,""],["2005-08-29",2.9434,""],["2005-08-30",2.9092,""],["2005-08-31",2.9003,""],["2005-09-01",2.9161,""],["2005-09-02",2.9589,""],["2005-09-05",2.9076,""],["2005-09-06",2.9167,""],["2005-09-07",2.9004,""],["2005-09-08",2.8896,""],["2005-09-09",2.8713,""],["2005-09-12",2.8784,""],["2005-09-13",2.8568,""],["2005-09-14",2.8647,""],["2005-09-15",2.839,""],["2005-09-16",2.8215,""],["2005-09-19",2.8038,""],["2005-09-20",2.7925,""],["2005-09-21",2.8053,""],["2005-09-22",2.7807,""],["2005-09-23",2.7568,""],["2005-09-26",2.7227,""],["2005-09-27",2.7103,""],["2005-09-28",2.7095,""],["2005-09-29",2.6745,""],["2005-09-30",2.6722,""],["2005-10-03",2.6932,""],["2005-10-04",2.6726,""],["2005-10-05",2.7114,""],["2005-10-06",2.753,""],["2005-10-07",2.7741,""],["2005-10-10",2.7084,""],["2005-10-11",2.6941,""],["2005-10-12",2.684,""],["2005-10-13",2.7237,""],["2005-10-14",2.7153,""],["2005-10-17",2.6875,""],["2005-10-18",2.6687,""],["2005-10-19",2.6932,""],["2005-10-20",2.6853,""],["2005-10-21",2.6989,""],["2005-10-24",2.7002,""],["2005-10-25",2.7197,""],["2005-10-26",2.7456,""],["2005-10-27",2.7699,""],["2005-10-28",2.7751,""],["2005-10-31",2.7168,""],["2005-11-01",2.7126,""],["2005-11-02",2.6875,""],["2005-11-03",2.6918,""],["2005-11-04",2.6662,""],["2005-11-07",2.6026,""],["2005-11-08",2.5939,""],["2005-11-09",2.5474,""],["2005-11-10",2.574,""],["2005-11-11",2.5333,""],["2005-11-14",2.5584,""],["2005-11-15",2.5756,""],["2005-11-16",2.5627,""],["2005-11-17",2.5554,""],["2005-11-18",2.5857,""],["2005-11-21",2.6146,""],["2005-11-22",2.6345,""],["2005-11-23",2.636,""],["2005-11-24",2.6421,""],["2005-11-25",2.6224,""],["2005-11-28",2.5902,""],["2005-11-29",2.5975,""],["2005-11-30",2.6022,""],["2005-12-01",2.6112,""],["2005-12-02",2.5787,""],["2005-12-05",2.5887,""],["2005-12-06",2.5755,""],["2005-12-07",2.5347,""],["2005-12-08",2.5909,""],["2005-12-09",2.6483,""],["2005-12-12",2.6929,""],["2005-12-13",2.6845,""],["2005-12-14",2.7289,""],["2005-12-15",2.7502,""],["2005-12-16",2.7938,""],["2005-12-19",2.8322,""],["2005-12-20",2.7937,""],["2005-12-21",2.7425,""],["2005-12-22",2.7478,""],["2005-12-23",2.7781,""],["2005-12-27",2.7866,""],["2005-12-28",2.7944,""],["2005-12-29",2.7767,""],["2005-12-30",2.7462,""],["2006-01-02",2.7657,""],["2006-01-03",2.7924,""],["2006-01-04",2.7963,""],["2006-01-05",2.7441,""],["2006-01-06",2.7735,""],["2006-01-09",2.7335,""],["2006-01-10",2.7305,""],["2006-01-11",2.7317,""],["2006-01-12",2.7667,""],["2006-01-13",2.7587,""],["2006-01-16",2.7703,""],["2006-01-17",2.757,""],["2006-01-18",2.8243,""],["2006-01-19",2.7916,""],["2006-01-20",2.7385,""],["2006-01-23",2.7815,""],["2006-01-24",2.7532,""],["2006-01-25",2.7493,""],["2006-01-26",2.7542,""],["2006-01-27",2.6933,""],["2006-01-30",2.6757,""],["2006-01-31",2.6727,""],["2006-02-01",2.6873,""],["2006-02-02",2.6666,""],["2006-02-03",2.6754,""],["2006-02-06",2.6271,""],["2006-02-07",2.6123,""],["2006-02-08",2.6323,""],["2006-02-09",2.6083,""],["2006-02-10",2.5792,""],["2006-02-13",2.5826,""],["2006-02-14",2.5515,""],["2006-02-15",2.5471,""],["2006-02-16",2.518,""],["2006-02-17",2.5067,""],["2006-02-20",2.5336,""],["2006-02-21",2.5128,""],["2006-02-22",2.5747,""],["2006-02-23",2.5523,""],["2006-02-24",2.5418,""],["2006-02-27",2.5338,""],["2006-02-28",2.5381,""],["2006-03-01",2.5422,""],["2006-03-02",2.5147,""],["2006-03-03",2.5402,""],["2006-03-06",2.5478,""],["2006-03-07",2.5712,""],["2006-03-08",2.5954,""],["2006-03-09",2.5776,""],["2006-03-10",2.5671,""],["2006-03-13",2.5534,""],["2006-03-14",2.5631,""],["2006-03-15",2.548,""],["2006-03-16",2.5619,""],["2006-03-17",2.574,""],["2006-03-20",2.5885,""],["2006-03-21",2.6173,""],["2006-03-22",2.6139,""],["2006-03-23",2.5806,""],["2006-03-24",2.6022,""],["2006-03-27",2.5909,""],["2006-03-28",2.7005,""],["2006-03-29",2.687,""],["2006-03-30",2.6547,""],["2006-03-31",2.6388,""],["2006-04-03",2.6147,""],["2006-04-04",2.6014,""],["2006-04-05",2.6174,""],["2006-04-06",2.6372,""],["2006-04-07",2.5964,""],["2006-04-10",2.6069,""],["2006-04-11",2.5976,""],["2006-04-12",2.5841,""],["2006-04-13",2.591,""],["2006-04-18",2.6171,""],["2006-04-19",2.6035,""],["2006-04-20",2.6143,""],["2006-04-21",2.6118,""],["2006-04-24",2.6148,""],["2006-04-25",2.6256,""],["2006-04-26",2.6503,""],["2006-04-27",2.6427,""],["2006-04-28",2.6294,""],["2006-05-02",2.6392,""],["2006-05-03",2.6058,""],["2006-05-04",2.6149,""],["2006-05-05",2.6264,""],["2006-05-08",2.6248,""],["2006-05-09",2.6361,""],["2006-05-10",2.6264,""],["2006-05-11",2.6448,""],["2006-05-12",2.75,""],["2006-05-15",2.8015,""],["2006-05-16",2.7529,""],["2006-05-17",2.7358,""],["2006-05-18",2.809,""],["2006-05-19",2.7628,""],["2006-05-22",2.876,""],["2006-05-23",2.9008,""],["2006-05-24",2.9982,""],["2006-05-25",3.0463,""],["2006-05-26",2.9172,""],["2006-05-29",2.8578,""],["2006-05-30",2.9709,""],["2006-05-31",2.9386,""],["2006-06-01",2.9523,""],["2006-06-02",2.8706,""],["2006-06-05",2.9238,""],["2006-06-06",2.8962,""],["2006-06-07",2.8649,""],["2006-06-08",2.8522,""],["2006-06-09",2.8457,""],["2006-06-12",2.8419,""],["2006-06-13",2.9272,""],["2006-06-14",2.8901,""],["2006-06-15",2.8775,""],["2006-06-16",2.8857,""],["2006-06-19",2.8292,""],["2006-06-20",2.8396,""],["2006-06-21",2.8437,""],["2006-06-22",2.8162,""],["2006-06-23",2.8083,""],["2006-06-26",2.7899,""],["2006-06-27",2.8023,""],["2006-06-28",2.8031,""],["2006-06-29",2.7762,""],["2006-06-30",2.7816,""],["2006-07-03",2.7715,""],["2006-07-04",2.776,""],["2006-07-05",2.7744,""],["2006-07-06",2.789,""],["2006-07-07",2.7677,""],["2006-07-10",2.7741,""],["2006-07-11",2.7844,""],["2006-07-12",2.7822,""],["2006-07-13",2.8081,""],["2006-07-14",2.8107,""],["2006-07-17",2.7794,""],["2006-07-18",2.7525,""],["2006-07-19",2.7345,""],["2006-07-20",2.7547,""],["2006-07-21",2.7793,""],["2006-07-24",2.7636,""],["2006-07-25",2.7697,""],["2006-07-26",2.7817,""],["2006-07-27",2.7911,""],["2006-07-28",2.7782,""],["2006-07-31",2.7756,""],["2006-08-01",2.7788,""],["2006-08-02",2.7985,""],["2006-08-03",2.7998,""],["2006-08-04",2.7836,""],["2006-08-07",2.8098,""],["2006-08-08",2.8026,""],["2006-08-09",2.7911,""],["2006-08-10",2.7961,""],["2006-08-11",2.7551,""],["2006-08-14",2.7526,""],["2006-08-15",2.7508,""],["2006-08-16",2.7426,""],["2006-08-17",2.7282,""],["2006-08-18",2.7555,""],["2006-08-21",2.7422,""],["2006-08-22",2.7509,""],["2006-08-23",2.7373,""],["2006-08-24",2.7567,""],["2006-08-25",2.7476,""],["2006-08-28",2.7621,""],["2006-08-29",2.7366,""],["2006-08-30",2.7392,""],["2006-08-31",2.7428,""],["2006-09-01",2.7539,""],["2006-09-04",2.7455,""],["2006-09-05",2.7284,""],["2006-09-06",2.7398,""],["2006-09-07",2.7482,""],["2006-09-08",2.7417,""],["2006-09-11",2.7582,""],["2006-09-12",2.7743,""],["2006-09-13",2.7484,""],["2006-09-14",2.7511,""],["2006-09-15",2.7376,""],["2006-09-18",2.7138,""],["2006-09-19",2.7249,""],["2006-09-20",2.7336,""],["2006-09-21",2.7666,""],["2006-09-22",2.8505,""],["2006-09-25",2.8085,""],["2006-09-26",2.8111,""],["2006-09-27",2.7655,""],["2006-09-28",2.7865,""],["2006-09-29",2.7348,""],["2006-10-02",2.7586,""],["2006-10-03",2.7412,""],["2006-10-04",2.7555,""],["2006-10-05",2.7487,""],["2006-10-06",2.7423,""],["2006-10-09",2.7284,""],["2006-10-10",2.7134,""],["2006-10-11",2.7077,""],["2006-10-12",2.7055,""],["2006-10-13",2.6939,""],["2006-10-16",2.6778,""],["2006-10-17",2.6731,""],["2006-10-18",2.6751,""],["2006-10-19",2.6828,""],["2006-10-20",2.7047,""],["2006-10-23",2.6871,""],["2006-10-24",2.6805,""],["2006-10-25",2.7101,""],["2006-10-26",2.6992,""],["2006-10-27",2.7176,""],["2006-10-30",2.722,""],["2006-10-31",2.7172,""],["2006-11-01",2.7133,""],["2006-11-02",2.737,""],["2006-11-03",2.7404,""],["2006-11-06",2.7155,""],["2006-11-07",2.7232,""],["2006-11-08",2.7406,""],["2006-11-09",2.7391,""],["2006-11-10",2.7437,""],["2006-11-13",2.7763,""],["2006-11-14",2.7681,""],["2006-11-15",2.7503,""],["2006-11-16",2.7491,""],["2006-11-17",2.7558,""],["2006-11-20",2.7637,""],["2006-11-21",2.7775,""],["2006-11-22",2.7672,""],["2006-11-23",2.793,""],["2006-11-24",2.8123,""],["2006-11-27",2.8373,""],["2006-11-28",2.8722,""],["2006-11-29",2.8697,""],["2006-11-30",2.8543,""],["2006-12-01",2.8613,""],["2006-12-04",2.89,""],["2006-12-05",2.8713,""],["2006-12-06",2.873,""],["2006-12-07",2.8444,""],["2006-12-08",2.8526,""],["2006-12-11",2.8397,""],["2006-12-12",2.8245,""],["2006-12-13",2.8422,""],["2006-12-14",2.8461,""],["2006-12-15",2.8336,""],["2006-12-18",2.8101,""],["2006-12-19",2.82,""],["2006-12-20",2.8341,""],["2006-12-21",2.846,""],["2006-12-22",2.8391,""],["2006-12-27",2.8343,""],["2006-12-28",2.8175,""],["2006-12-29",2.8141,""],["2007-01-02",2.836,""],["2007-01-03",2.8259,""],["2007-01-04",2.8099,""],["2007-01-05",2.8121,""],["2007-01-08",2.8139,""],["2007-01-09",2.792,""],["2007-01-10",2.803,""],["2007-01-11",2.7927,""],["2007-01-12",2.7805,""],["2007-01-15",2.7585,""],["2007-01-16",2.7808,""],["2007-01-17",2.7612,""],["2007-01-18",2.7527,""],["2007-01-19",2.7629,""],["2007-01-22",2.7595,""],["2007-01-23",2.7871,""],["2007-01-24",2.7749,""],["2007-01-25",2.766,""],["2007-01-26",2.7552,""],["2007-01-29",2.7608,""],["2007-01-30",2.7695,""],["2007-01-31",2.7583,""],["2007-02-01",2.7322,""],["2007-02-02",2.7259,""],["2007-02-05",2.7312,""],["2007-02-06",2.693,""],["2007-02-07",2.6955,""],["2007-02-08",2.7236,""],["2007-02-09",2.7342,""],["2007-02-12",2.7382,""],["2007-02-13",2.7274,""],["2007-02-14",2.7529,""],["2007-02-15",2.7426,""],["2007-02-16",2.7412,""],["2007-02-19",2.748,""],["2007-02-20",2.748,""],["2007-02-21",2.7504,""],["2007-02-22",2.7227,""],["2007-02-23",2.7342,""],["2007-02-26",2.7381,""],["2007-02-27",2.7632,""],["2007-02-28",2.7989,""],["2007-03-01",2.8148,""],["2007-03-02",2.8125,""],["2007-03-05",2.8303,""],["2007-03-06",2.7822,""],["2007-03-07",2.7725,""],["2007-03-08",2.765,""],["2007-03-09",2.7683,""],["2007-03-12",2.7562,""],["2007-03-13",2.7584,""],["2007-03-14",2.7792,""],["2007-03-15",2.7574,""],["2007-03-16",2.7849,""],["2007-03-19",2.7736,""],["2007-03-20",2.757,""],["2007-03-21",2.7565,""],["2007-03-22",2.7467,""],["2007-03-23",2.759,""],["2007-03-26",2.7429,""],["2007-03-27",2.7335,""],["2007-03-28",2.7595,""],["2007-03-29",2.7497,""],["2007-03-30",2.7151,""],["2007-04-02",2.7335,""],["2007-04-03",2.7367,""],["2007-04-04",2.723,""],["2007-04-05",2.7203,""],["2007-04-10",2.7114,""],["2007-04-11",2.7237,""],["2007-04-12",2.7346,""],["2007-04-13",2.7394,""],["2007-04-16",2.7506,""],["2007-04-17",2.7593,""],["2007-04-18",2.7641,""],["2007-04-19",2.7699,""],["2007-04-20",2.7522,""],["2007-04-23",2.7574,""],["2007-04-24",2.7564,""],["2007-04-25",2.7714,""],["2007-04-26",2.757,""],["2007-04-27",2.7728,""],["2007-04-30",2.7668,""],["2007-05-02",2.7623,""],["2007-05-03",2.7405,""],["2007-05-04",2.7631,""],["2007-05-07",2.7461,""],["2007-05-08",2.7405,""],["2007-05-09",2.7466,""],["2007-05-10",2.7293,""],["2007-05-11",2.7372,""],["2007-05-14",2.7289,""],["2007-05-15",2.7119,""],["2007-05-16",2.6631,""],["2007-05-17",2.6519,""],["2007-05-18",2.6541,""],["2007-05-21",2.6324,""],["2007-05-22",2.5994,""],["2007-05-23",2.614,""],["2007-05-24",2.6477,""],["2007-05-25",2.6471,""],["2007-05-28",2.6219,""],["2007-05-29",2.6087,""],["2007-05-30",2.6305,""],["2007-05-31",2.5948,""],["2007-06-01",2.5717,""],["2007-06-04",2.5656,""],["2007-06-05",2.6027,""],["2007-06-06",2.6427,""],["2007-06-07",2.6391,""],["2007-06-08",2.6428,""],["2007-06-11",2.6201,""],["2007-06-12",2.5961,""],["2007-06-13",2.6085,""],["2007-06-14",2.5712,""],["2007-06-15",2.5522,""],["2007-06-18",2.5357,""],["2007-06-19",2.5602,""],["2007-06-20",2.5482,""],["2007-06-21",2.5773,""],["2007-06-22",2.5695,""],["2007-06-25",2.6055,""],["2007-06-26",2.6168,""],["2007-06-27",2.6414,""],["2007-06-28",2.5978,""],["2007-06-29",2.5962,""],["2007-07-02",2.6138,""],["2007-07-03",2.5959,""],["2007-07-04",2.5987,""],["2007-07-05",2.5992,""],["2007-07-06",2.5925,""],["2007-07-09",2.5861,""],["2007-07-10",2.5928,""],["2007-07-11",2.603,""],["2007-07-12",2.589,""],["2007-07-13",2.5732,""],["2007-07-16",2.5667,""],["2007-07-17",2.5724,""],["2007-07-18",2.5707,""],["2007-07-19",2.5599,""],["2007-07-20",2.57,""],["2007-07-23",2.5584,""],["2007-07-24",2.5469,""],["2007-07-25",2.5695,""],["2007-07-26",2.5825,""],["2007-07-27",2.6307,""],["2007-07-30",2.5471,""],["2007-07-31",2.5471,""],["2007-08-01",2.5891,""],["2007-08-02",2.586,""],["2007-08-03",2.5595,""],["2007-08-06",2.6238,""],["2007-08-07",2.6182,""],["2007-08-08",2.6058,""],["2007-08-09",2.6348,""],["2007-08-10",2.6722,""],["2007-08-13",2.6405,""],["2007-08-14",2.6678,""],["2007-08-15",2.705,""],["2007-08-16",2.8262,""],["2007-08-17",2.7736,""],["2007-08-20",2.6991,""],["2007-08-21",2.7208,""],["2007-08-22",2.7266,""],["2007-08-23",2.6963,""],["2007-08-24",2.7069,""],["2007-08-27",2.6491,""],["2007-08-28",2.6905,""],["2007-08-29",2.7186,""],["2007-08-30",2.696,""],["2007-08-31",2.6841,""],["2007-09-03",2.6879,""],["2007-09-04",2.6773,""],["2007-09-05",2.6618,""],["2007-09-06",2.6853,""],["2007-09-07",2.6677,""],["2007-09-10",2.6899,""],["2007-09-11",2.6652,""],["2007-09-12",2.6776,""],["2007-09-13",2.6441,""],["2007-09-14",2.651,""],["2007-09-17",2.6454,""],["2007-09-18",2.6514,""],["2007-09-19",2.5883,""],["2007-09-20",2.6072,""],["2007-09-21",2.6158,""],["2007-09-24",2.6198,""],["2007-09-25",2.6474,""],["2007-09-26",2.6161,""],["2007-09-27",2.5958,""],["2007-09-28",2.615,""],["2007-10-01",2.6151,""],["2007-10-02",2.5766,""],["2007-10-03",2.5977,""],["2007-10-04",2.5841,""],["2007-10-05",2.565,""],["2007-10-08",2.5522,""],["2007-10-09",2.5597,""],["2007-10-10",2.5547,""],["2007-10-11",2.5379,""],["2007-10-12",2.5658,""],["2007-10-15",2.561,""],["2007-10-16",2.5831,""],["2007-10-17",2.5668,""],["2007-10-18",2.5958,""],["2007-10-19",2.5611,""],["2007-10-22",2.6174,""],["2007-10-23",2.5546,""],["2007-10-24",2.5596,""],["2007-10-25",2.5453,""],["2007-10-26",2.55,""],["2007-10-29",2.5407,""],["2007-10-30",2.5362,""],["2007-10-31",2.5204,""],["2007-11-01",2.5141,""],["2007-11-02",2.5134,""],["2007-11-05",2.5396,""],["2007-11-06",2.5084,""],["2007-11-07",2.5581,""],["2007-11-08",2.5429,""],["2007-11-09",2.5563,""],["2007-11-12",2.573,""],["2007-11-13",2.586,""],["2007-11-14",2.5479,""],["2007-11-15",2.5634,""],["2007-11-16",2.5407,""],["2007-11-19",2.5534,""],["2007-11-20",2.6027,""],["2007-11-21",2.6431,""],["2007-11-22",2.6247,""],["2007-11-23",2.6476,""],["2007-11-26",2.6825,""],["2007-11-27",2.7757,""],["2007-11-28",2.6992,""],["2007-11-29",2.6353,""],["2007-11-30",2.6162,""],["2007-12-03",2.6209,""],["2007-12-04",2.6897,""],["2007-12-05",2.6462,""],["2007-12-06",2.6356,""],["2007-12-07",2.581,""],["2007-12-10",2.5905,""],["2007-12-11",2.5995,""],["2007-12-12",2.5945,""],["2007-12-13",2.6095,""],["2007-12-14",2.6038,""],["2007-12-17",2.633,""],["2007-12-18",2.5983,""],["2007-12-19",2.6094,""],["2007-12-20",2.5861,""],["2007-12-21",2.5829,""],["2007-12-24",2.5805,""],["2007-12-27",2.558,""],["2007-12-28",2.5851,""],["2007-12-31",2.5914,""],["2008-01-02",2.601,""],["2008-01-03",2.5979,""],["2008-01-04",2.5709,""],["2008-01-07",2.6027,""],["2008-01-08",2.5796,""],["2008-01-09",2.5897,""],["2008-01-10",2.5873,""],["2008-01-11",2.6004,""],["2008-01-14",2.5956,""],["2008-01-15",2.5824,""],["2008-01-16",2.6127,""],["2008-01-17",2.595,""],["2008-01-18",2.6026,""],["2008-01-21",2.6412,""],["2008-01-22",2.6579,""],["2008-01-23",2.6503,""],["2008-01-24",2.6339,""],["2008-01-25",2.6234,""],["2008-01-28",2.6429,""],["2008-01-29",2.6226,""],["2008-01-30",2.631,""],["2008-01-31",2.6241,""],["2008-02-01",2.6026,""],["2008-02-04",2.5813,""],["2008-02-05",2.5645,""],["2008-02-06",2.5737,""],["2008-02-07",2.5802,""],["2008-02-08",2.563,""],["2008-02-11",2.5601,""],["2008-02-12",2.5428,""],["2008-02-13",2.5483,""],["2008-02-14",2.5473,""],["2008-02-15",2.5757,""],["2008-02-18",2.5508,""],["2008-02-19",2.548,""],["2008-02-20",2.5523,""],["2008-02-21",2.5241,""],["2008-02-22",2.5279,""],["2008-02-25",2.5196,""],["2008-02-26",2.5278,""],["2008-02-27",2.5185,""],["2008-02-28",2.5263,""],["2008-02-29",2.5496,""],["2008-03-03",2.5704,""],["2008-03-04",2.5356,""],["2008-03-05",2.5452,""],["2008-03-06",2.5483,""],["2008-03-07",2.6086,""],["2008-03-10",2.5839,""],["2008-03-11",2.6,""],["2008-03-12",2.6151,""],["2008-03-13",2.6364,""],["2008-03-14",2.611,""],["2008-03-17",2.7199,""],["2008-03-18",2.6861,""],["2008-03-19",2.6414,""],["2008-03-20",2.6853,""],["2008-03-25",2.7034,""],["2008-03-26",2.7166,""],["2008-03-27",2.7275,""],["2008-03-28",2.7551,""],["2008-03-31",2.7554,""],["2008-04-01",2.7452,""],["2008-04-02",2.7122,""],["2008-04-03",2.6798,""],["2008-04-04",2.6954,""],["2008-04-07",2.6703,""],["2008-04-08",2.6768,""],["2008-04-09",2.6645,""],["2008-04-10",2.6861,""],["2008-04-11",2.6774,""],["2008-04-14",2.6898,""],["2008-04-15",2.6635,""],["2008-04-16",2.6641,""],["2008-04-17",2.6336,""],["2008-04-18",2.6116,""],["2008-04-21",2.6519,""],["2008-04-22",2.6469,""],["2008-04-23",2.6382,""],["2008-04-24",2.6137,""],["2008-04-25",2.6197,""],["2008-04-28",2.6008,""],["2008-04-29",2.6408,""],["2008-04-30",2.643,""],["2008-05-02",2.5588,""],["2008-05-05",2.5596,""],["2008-05-06",2.5795,""],["2008-05-07",2.5652,""],["2008-05-08",2.6041,""],["2008-05-09",2.6279,""],["2008-05-12",2.5892,""],["2008-05-13",2.5739,""],["2008-05-14",2.582,""],["2008-05-15",2.5733,""],["2008-05-16",2.5513,""],["2008-05-19",2.5565,""],["2008-05-20",2.5773,""],["2008-05-21",2.5893,""],["2008-05-22",2.6111,""],["2008-05-23",2.6024,""],["2008-05-26",2.6154,""],["2008-05-27",2.6065,""],["2008-05-28",2.6033,""],["2008-05-29",2.5637,""],["2008-05-30",2.5391,""],["2008-06-02",2.533,""],["2008-06-03",2.5267,""],["2008-06-04",2.5271,""],["2008-06-05",2.5048,""],["2008-06-06",2.5353,""],["2008-06-09",2.5745,""],["2008-06-10",2.5328,""],["2008-06-11",2.5435,""],["2008-06-12",2.5307,""],["2008-06-13",2.5131,""],["2008-06-16",2.5189,""],["2008-06-17",2.5062,""],["2008-06-18",2.5015,""],["2008-06-19",2.488,""],["2008-06-20",2.5048,""],["2008-06-23",2.4956,""],["2008-06-24",2.5089,""],["2008-06-25",2.5021,""],["2008-06-26",2.5015,""],["2008-06-27",2.5282,""],["2008-06-30",2.5112,""],["2008-07-01",2.5371,""],["2008-07-02",2.5231,""],["2008-07-03",2.5535,""],["2008-07-04",2.5274,""],["2008-07-07",2.5168,""],["2008-07-08",2.511,""],["2008-07-09",2.5282,""],["2008-07-10",2.5274,""],["2008-07-11",2.545,""],["2008-07-14",2.5316,""],["2008-07-15",2.5562,""],["2008-07-16",2.531,""],["2008-07-17",2.519,""],["2008-07-18",2.5179,""],["2008-07-21",2.5122,""],["2008-07-22",2.5168,""],["2008-07-23",2.488,""],["2008-07-24",2.4718,""],["2008-07-25",2.4808,""],["2008-07-28",2.4735,""],["2008-07-29",2.4734,""],["2008-07-30",2.4405,""],["2008-07-31",2.4419,""],["2008-08-01",2.4353,""],["2008-08-04",2.4325,""],["2008-08-05",2.4308,""],["2008-08-06",2.4333,""],["2008-08-07",2.4356,""],["2008-08-08",2.436,""],["2008-08-11",2.4094,""],["2008-08-12",2.4134,""],["2008-08-13",2.4127,""],["2008-08-14",2.3983,""],["2008-08-15",2.3994,""],["2008-08-18",2.4025,""],["2008-08-19",2.4132,""],["2008-08-20",2.3903,""],["2008-08-21",2.3922,""],["2008-08-22",2.3893,""],["2008-08-25",2.3979,""],["2008-08-26",2.3985,""],["2008-08-27",2.3959,""],["2008-08-28",2.3922,""],["2008-08-29",2.4071,""],["2008-09-01",2.4011,""],["2008-09-02",2.4027,""],["2008-09-03",2.4064,""],["2008-09-04",2.4315,""],["2008-09-05",2.4622,""],["2008-09-08",2.4199,""],["2008-09-09",2.4591,""],["2008-09-10",2.5159,""],["2008-09-11",2.5243,""],["2008-09-12",2.536,""],["2008-09-15",2.5871,""],["2008-09-16",2.5945,""],["2008-09-17",2.5831,""],["2008-09-18",2.7169,""],["2008-09-19",2.628,""],["2008-09-22",2.6283,""],["2008-09-23",2.67,""],["2008-09-24",2.7024,""],["2008-09-25",2.7235,""],["2008-09-26",2.7091,""],["2008-09-29",2.7115,""],["2008-09-30",2.7525,""],["2008-10-01",2.6829,""],["2008-10-02",2.7201,""],["2008-10-03",2.8411,""],["2008-10-06",2.8922,""],["2008-10-07",2.9602,""],["2008-10-08",3.341,""],["2008-10-09",3.062,""],["2008-10-10",3.1232,""],["2008-10-13",3.022,""],["2008-10-14",2.8258,""],["2008-10-15",2.8435,""],["2008-10-16",3.0452,""],["2008-10-17",2.8745,""],["2008-10-20",2.8329,""],["2008-10-21",2.8372,""],["2008-10-22",3.0008,""],["2008-10-23",3.2362,""],["2008-10-24",2.9916,""],["2008-10-27",2.8469,""],["2008-10-28",2.757,""],["2008-10-29",2.7782,""],["2008-10-30",2.7521,""],["2008-10-31",2.6906,""],["2008-11-03",2.8096,""],["2008-11-04",2.7525,""],["2008-11-05",2.742,""],["2008-11-06",2.7305,""],["2008-11-07",2.7851,""],["2008-11-10",2.7315,""],["2008-11-11",2.8069,""],["2008-11-12",2.8484,""],["2008-11-13",2.9083,""],["2008-11-14",2.9419,""],["2008-11-17",2.9148,""],["2008-11-18",2.9279,""],["2008-11-19",2.9887,""],["2008-11-20",3.0198,""],["2008-11-21",3.0627,""],["2008-11-24",3.0215,""],["2008-11-25",3.0243,""],["2008-11-26",3.0393,""],["2008-11-27",2.9077,""],["2008-11-28",2.9707,""],["2008-12-01",2.9823,""],["2008-12-02",2.9546,""],["2008-12-03",3.039,""],["2008-12-04",3.131,""],["2008-12-05",3.2246,""],["2008-12-08",3.158,""],["2008-12-09",3.1845,""],["2008-12-10",3.2406,""],["2008-12-11",3.1663,""],["2008-12-12",3.1993,""],["2008-12-15",3.2481,""],["2008-12-16",3.2705,""],["2008-12-17",3.3228,""],["2008-12-18",3.4374,""],["2008-12-19",3.3024,""],["2008-12-22",3.3077,""],["2008-12-23",3.3219,""],["2008-12-24",3.3338,""],["2008-12-29",3.3777,""],["2008-12-30",3.3127,""],["2008-12-31",3.2436,""],["2009-01-02",3.2456,""],["2009-01-05",3.1619,""],["2009-01-06",2.9517,""],["2009-01-07",2.9977,""],["2009-01-08",3.0902,""],["2009-01-09",3.1228,""],["2009-01-12",3.0656,""],["2009-01-13",3.0785,""],["2009-01-14",3.0598,""],["2009-01-15",3.1307,""],["2009-01-16",3.0853,""],["2009-01-19",3.0813,""],["2009-01-20",3.05,""],["2009-01-21",3.0597,""],["2009-01-22",3.0259,""],["2009-01-23",3.0121,""],["2009-01-26",3.005,""],["2009-01-27",3.0462,""],["2009-01-28",3.0381,""],["2009-01-29",2.9795,""],["2009-01-30",2.964,""],["2009-02-02",3.005,""],["2009-02-03",2.9841,""],["2009-02-04",2.9618,""],["2009-02-05",2.9559,""],["2009-02-06",2.9229,""],["2009-02-09",2.917,""],["2009-02-10",2.9208,""],["2009-02-11",2.9763,""],["2009-02-12",2.9468,""],["2009-02-13",2.9137,""],["2009-02-16",2.8958,""],["2009-02-17",2.9121,""],["2009-02-18",2.933,""],["2009-02-19",2.952,""],["2009-02-20",2.997,""],["2009-02-23",3.0459,""],["2009-02-24",3.0558,""],["2009-02-25",3.0503,""],["2009-02-26",3.0144,""],["2009-02-27",3.0093,""],["2009-03-02",3.0409,""],["2009-03-03",3.0468,""],["2009-03-04",3.0172,""],["2009-03-05",2.9954,""],["2009-03-06",3.0244,""],["2009-03-09",2.9981,""],["2009-03-10",3.0203,""],["2009-03-11",2.974,""],["2009-03-12",2.9724,""],["2009-03-13",2.9589,""],["2009-03-16",2.9706,""],["2009-03-17",2.9523,""],["2009-03-18",2.9982,""],["2009-03-19",3.0624,""],["2009-03-20",3.0519,""],["2009-03-23",3.0522,""],["2009-03-24",3.0581,""],["2009-03-25",3.0442,""],["2009-03-26",3.0426,""],["2009-03-27",3.0178,""],["2009-03-30",3.0608,""],["2009-03-31",3.0767,""],["2009-04-01",3.0572,""],["2009-04-02",3.0049,""],["2009-04-03",2.9816,""],["2009-04-06",2.9853,""],["2009-04-07",2.9704,""],["2009-04-08",2.9241,""],["2009-04-09",2.9044,""],["2009-04-14",2.8859,""],["2009-04-15",2.9223,""],["2009-04-16",2.8771,""],["2009-04-17",2.8366,""],["2009-04-20",2.8761,""],["2009-04-21",2.9052,""],["2009-04-22",2.8866,""],["2009-04-23",2.8727,""],["2009-04-24",2.9014,""],["2009-04-27",2.9121,""],["2009-04-28",2.9081,""],["2009-04-29",2.8973,""],["2009-04-30",2.885,""],["2009-05-04",2.8605,""],["2009-05-05",2.8339,""],["2009-05-06",2.8549,""],["2009-05-07",2.806,""],["2009-05-08",2.8066,""],["2009-05-11",2.8151,""],["2009-05-12",2.8039,""],["2009-05-13",2.8369,""],["2009-05-14",2.8759,""],["2009-05-15",2.833,""],["2009-05-18",2.8217,""],["2009-05-19",2.7959,""],["2009-05-20",2.7819,""],["2009-05-21",2.8034,""],["2009-05-22",2.8254,""],["2009-05-25",2.8322,""],["2009-05-26",2.8318,""],["2009-05-27",2.7991,""],["2009-05-28",2.8136,""],["2009-05-29",2.832,""],["2009-06-01",2.7752,""],["2009-06-02",2.7677,""],["2009-06-03",2.7466,""],["2009-06-04",2.7713,""],["2009-06-05",2.7345,""],["2009-06-08",2.7388,""],["2009-06-09",2.7084,""],["2009-06-10",2.7136,""],["2009-06-11",2.725,""],["2009-06-12",2.7099,""],["2009-06-15",2.6851,""],["2009-06-16",2.6887,""],["2009-06-17",2.7427,""],["2009-06-18",2.7519,""],["2009-06-19",2.7325,""],["2009-06-22",2.7612,""],["2009-06-23",2.8152,""],["2009-06-24",2.7652,""],["2009-06-25",2.7368,""],["2009-06-26",2.721,""],["2009-06-29",2.7209,""],["2009-06-30",2.7469,""],["2009-07-01",2.7367,""],["2009-07-02",2.7222,""],["2009-07-03",2.7271,""],["2009-07-06",2.7401,""],["2009-07-07",2.7321,""],["2009-07-08",2.7686,""],["2009-07-09",2.8025,""],["2009-07-10",2.8084,""],["2009-07-13",2.785,""],["2009-07-14",2.7537,""],["2009-07-15",2.7472,""],["2009-07-16",2.7279,""],["2009-07-17",2.7293,""],["2009-07-20",2.7122,""],["2009-07-21",2.701,""],["2009-07-22",2.6989,""],["2009-07-23",2.6957,""],["2009-07-24",2.6904,""],["2009-07-27",2.695,""],["2009-07-28",2.6697,""],["2009-07-29",2.6679,""],["2009-07-30",2.6495,""],["2009-07-31",2.6482,""],["2009-08-03",2.6482,""],["2009-08-04",2.6393,""],["2009-08-05",2.6141,""],["2009-08-06",2.6129,""],["2009-08-07",2.6336,""],["2009-08-10",2.5813,""],["2009-08-11",2.6277,""],["2009-08-12",2.6176,""],["2009-08-13",2.6029,""],["2009-08-14",2.602,""],["2009-08-17",2.6396,""],["2009-08-18",2.6281,""],["2009-08-19",2.6237,""],["2009-08-20",2.6194,""],["2009-08-21",2.6289,""],["2009-08-24",2.6168,""],["2009-08-25",2.6293,""],["2009-08-26",2.6619,""],["2009-08-27",2.6493,""],["2009-08-28",2.6731,""],["2009-08-31",2.7089,""],["2009-09-01",2.6914,""],["2009-09-02",2.7048,""],["2009-09-03",2.678,""],["2009-09-04",2.6469,""],["2009-09-07",2.6419,""],["2009-09-08",2.6436,""],["2009-09-09",2.6497,""],["2009-09-10",2.6756,""],["2009-09-11",2.6442,""],["2009-09-14",2.6677,""],["2009-09-15",2.6464,""],["2009-09-16",2.6368,""],["2009-09-17",2.6568,""],["2009-09-18",2.6571,""],["2009-09-21",2.6625,""],["2009-09-22",2.6726,""],["2009-09-23",2.6505,""],["2009-09-24",2.6401,""],["2009-09-25",2.6382,""],["2009-09-28",2.6264,""],["2009-09-29",2.6088,""],["2009-09-30",2.605,""],["2009-10-01",2.5808,""],["2009-10-02",2.6046,""],["2009-10-05",2.5887,""],["2009-10-06",2.5759,""],["2009-10-07",2.5925,""],["2009-10-08",2.5784,""],["2009-10-09",2.5708,""],["2009-10-12",2.5735,""],["2009-10-13",2.5738,""],["2009-10-14",2.5514,""],["2009-10-15",2.545,""],["2009-10-16",2.5562,""],["2009-10-19",2.5575,""],["2009-10-20",2.6012,""],["2009-10-21",2.6193,""],["2009-10-22",2.5998,""],["2009-10-23",2.5775,""],["2009-10-26",2.562,""],["2009-10-27",2.5749,""],["2009-10-28",2.5685,""],["2009-10-29",2.5859,""],["2009-10-30",2.5574,""],["2009-11-02",2.6045,""],["2009-11-03",2.5904,""],["2009-11-04",2.5556,""],["2009-11-05",2.5652,""],["2009-11-06",2.5546,""],["2009-11-09",2.557,""],["2009-11-10",2.5685,""],["2009-11-11",2.5639,""],["2009-11-12",2.5761,""],["2009-11-13",2.5876,""],["2009-11-16",2.5662,""],["2009-11-17",2.5489,""],["2009-11-18",2.5505,""],["2009-11-19",2.5679,""],["2009-11-20",2.5734,""],["2009-11-23",2.5808,""],["2009-11-24",2.5791,""],["2009-11-25",2.6028,""],["2009-11-26",2.6132,""],["2009-11-27",2.601,""],["2009-11-30",2.6251,""],["2009-12-01",2.6136,""],["2009-12-02",2.595,""],["2009-12-03",2.5811,""],["2009-12-04",2.573,""],["2009-12-07",2.565,""],["2009-12-08",2.5792,""],["2009-12-09",2.5953,""],["2009-12-10",2.5904,""],["2009-12-11",2.5846,""],["2009-12-14",2.5618,""],["2009-12-15",2.5636,""],["2009-12-16",2.5522,""],["2009-12-17",2.5438,""],["2009-12-18",2.5716,""],["2009-12-21",2.5516,""],["2009-12-22",2.5468,""],["2009-12-23",2.537,""],["2009-12-24",2.5316,""],["2009-12-28",2.4994,""],["2009-12-29",2.5034,""],["2009-12-30",2.4934,""],["2009-12-31",2.5113,""],["2010-01-04",2.4917,""],["2010-01-05",2.4817,""],["2010-01-06",2.4882,""],["2010-01-07",2.4969,""],["2010-01-08",2.4932,""],["2010-01-11",2.5041,""],["2010-01-12",2.5309,""],["2010-01-13",2.5345,""],["2010-01-14",2.5585,""],["2010-01-15",2.5438,""],["2010-01-18",2.5505,""],["2010-01-19",2.5405,""],["2010-01-20",2.5275,""],["2010-01-21",2.5117,""],["2010-01-22",2.5698,""],["2010-01-25",2.5699,""],["2010-01-26",2.5848,""],["2010-01-27",2.5991,""],["2010-01-28",2.5882,""],["2010-01-29",2.6006,""],["2010-02-01",2.612,""],["2010-02-02",2.5703,""],["2010-02-03",2.5653,""],["2010-02-04",2.5765,""],["2010-02-05",2.5758,""],["2010-02-08",2.5681,""],["2010-02-09",2.5549,""],["2010-02-10",2.5411,""],["2010-02-11",2.5342,""],["2010-02-12",2.5284,""],["2010-02-15",2.5284,""],["2010-02-16",2.5312,""],["2010-02-17",2.5143,""],["2010-02-18",2.4886,""],["2010-02-19",2.4557,""],["2010-02-22",2.4528,""],["2010-02-23",2.4692,""],["2010-02-24",2.468,""],["2010-02-25",2.4678,""],["2010-02-26",2.4719,""],["2010-03-01",2.4471,""],["2010-03-02",2.4253,""],["2010-03-03",2.4418,""],["2010-03-04",2.4435,""],["2010-03-05",2.4215,""],["2010-03-08",2.4275,""],["2010-03-09",2.4345,""],["2010-03-10",2.4154,""],["2010-03-11",2.4144,""],["2010-03-12",2.4259,""],["2010-03-15",2.418,""],["2010-03-16",2.4197,""],["2010-03-17",2.4222,""],["2010-03-18",2.4278,""],["2010-03-19",2.4302,""],["2010-03-22",2.4384,""],["2010-03-23",2.4081,""],["2010-03-24",2.3884,""],["2010-03-25",2.3952,""],["2010-03-26",2.4324,""],["2010-03-29",2.4401,""],["2010-03-30",2.414,""],["2010-03-31",2.4043,""],["2010-04-01",2.3953,""],["2010-04-06",2.3662,""],["2010-04-07",2.3446,""],["2010-04-08",2.3752,""],["2010-04-09",2.3752,""],["2010-04-12",2.3971,""],["2010-04-13",2.3845,""],["2010-04-14",2.3744,""],["2010-04-15",2.3741,""],["2010-04-16",2.367,""],["2010-04-19",2.3738,""],["2010-04-20",2.3576,""],["2010-04-21",2.3426,""],["2010-04-22",2.3441,""],["2010-04-23",2.3447,""],["2010-04-26",2.3254,""],["2010-04-27",2.3278,""],["2010-04-28",2.3308,""],["2010-04-29",2.3044,""],["2010-04-30",2.2959,""],["2010-05-03",2.2936,""],["2010-05-04",2.2792,""],["2010-05-05",2.2866,""],["2010-05-06",2.2912,""],["2010-05-07",2.3477,""],["2010-05-10",2.3113,""],["2010-05-11",2.2687,""],["2010-05-12",2.2589,""],["2010-05-13",2.2256,""],["2010-05-14",2.229,""],["2010-05-17",2.2313,""],["2010-05-18",2.225,""],["2010-05-19",2.248,""],["2010-05-20",2.3067,""],["2010-05-21",2.3473,""],["2010-05-24",2.3026,""],["2010-05-25",2.3236,""],["2010-05-26",2.26,""],["2010-05-27",2.2556,""],["2010-05-28",2.2492,""],["2010-05-31",2.2343,""],["2010-06-01",2.2262,""],["2010-06-02",2.2491,""],["2010-06-03",2.2262,""],["2010-06-04",2.2087,""],["2010-06-07",2.2232,""],["2010-06-08",2.2272,""],["2010-06-09",2.2164,""],["2010-06-10",2.2081,""],["2010-06-11",2.1836,""],["2010-06-14",2.1991,""],["2010-06-15",2.2132,""],["2010-06-16",2.2048,""],["2010-06-17",2.2002,""],["2010-06-18",2.2,""],["2010-06-21",2.1772,""],["2010-06-22",2.1749,""],["2010-06-23",2.1975,""],["2010-06-24",2.2055,""],["2010-06-25",2.1879,""],["2010-06-28",2.1928,""],["2010-06-29",2.1946,""],["2010-06-30",2.2082,""],["2010-07-01",2.2337,""],["2010-07-02",2.2377,""],["2010-07-05",2.2175,""],["2010-07-06",2.2215,""],["2010-07-07",2.2422,""],["2010-07-08",2.2297,""],["2010-07-09",2.2266,""],["2010-07-12",2.2142,""],["2010-07-13",2.2099,""],["2010-07-14",2.2331,""],["2010-07-15",2.2524,""],["2010-07-16",2.2978,""],["2010-07-19",2.3043,""],["2010-07-20",2.3122,""],["2010-07-21",2.2691,""],["2010-07-22",2.2765,""],["2010-07-23",2.2686,""],["2010-07-26",2.2881,""],["2010-07-27",2.2928,""],["2010-07-28",2.2957,""],["2010-07-29",2.3042,""],["2010-07-30",2.2924,""],["2010-08-02",2.2843,""],["2010-08-03",2.318,""],["2010-08-04",2.3218,""],["2010-08-05",2.3091,""],["2010-08-06",2.3123,""],["2010-08-09",2.3261,""],["2010-08-10",2.3077,""],["2010-08-11",2.298,""],["2010-08-12",2.2744,""],["2010-08-13",2.2694,""],["2010-08-16",2.2682,""],["2010-08-17",2.2499,""],["2010-08-18",2.2554,""],["2010-08-19",2.2519,""],["2010-08-20",2.2386,""],["2010-08-23",2.228,""],["2010-08-24",2.2433,""],["2010-08-25",2.2324,""],["2010-08-26",2.234,""],["2010-08-27",2.238,""],["2010-08-30",2.2241,""],["2010-08-31",2.2347,""],["2010-09-01",2.2369,""],["2010-09-02",2.234,""],["2010-09-03",2.2124,""],["2010-09-06",2.2352,""],["2010-09-07",2.2011,""],["2010-09-08",2.1939,""],["2010-09-09",2.1914,""],["2010-09-10",2.1867,""],["2010-09-13",2.1971,""],["2010-09-14",2.2008,""],["2010-09-15",2.2215,""],["2010-09-16",2.2513,""],["2010-09-17",2.2419,""],["2010-09-20",2.2406,""],["2010-09-21",2.271,""],["2010-09-22",2.2798,""],["2010-09-23",2.2971,""],["2010-09-24",2.3026,""],["2010-09-27",2.3019,""],["2010-09-28",2.3049,""],["2010-09-29",2.3247,""],["2010-09-30",2.3201,""],["2010-10-01",2.3036,""],["2010-10-04",2.3078,""],["2010-10-05",2.334,""],["2010-10-06",2.3113,""],["2010-10-07",2.339,""],["2010-10-08",2.3394,""],["2010-10-11",2.3198,""],["2010-10-12",2.3106,""],["2010-10-13",2.324,""],["2010-10-14",2.3213,""],["2010-10-15",2.3369,""],["2010-10-18",2.3271,""],["2010-10-19",2.3387,""],["2010-10-20",2.32,""],["2010-10-21",2.3517,""],["2010-10-22",2.3594,""],["2010-10-25",2.3889,""],["2010-10-26",2.3674,""],["2010-10-27",2.3546,""],["2010-10-28",2.3742,""],["2010-10-29",2.3638,""],["2010-11-01",2.3691,""],["2010-11-02",2.3874,""],["2010-11-03",2.3706,""],["2010-11-04",2.396,""],["2010-11-05",2.361,""],["2010-11-08",2.3607,""],["2010-11-09",2.3638,""],["2010-11-10",2.3446,""],["2010-11-11",2.3491,""],["2010-11-12",2.356,""],["2010-11-15",2.3466,""],["2010-11-16",2.3504,""],["2010-11-17",2.342,""],["2010-11-18",2.3385,""],["2010-11-19",2.3461,""],["2010-11-22",2.3452,""],["2010-11-23",2.3388,""],["2010-11-24",2.307,""],["2010-11-25",2.2902,""],["2010-11-26",2.2862,""],["2010-11-29",2.2739,""],["2010-11-30",2.2373,""],["2010-12-01",2.2349,""],["2010-12-02",2.2405,""],["2010-12-03",2.253,""],["2010-12-06",2.2405,""],["2010-12-07",2.2338,""],["2010-12-08",2.2222,""],["2010-12-09",2.2408,""],["2010-12-10",2.2573,""],["2010-12-13",2.2648,""],["2010-12-14",2.2802,""],["2010-12-15",2.2694,""],["2010-12-16",2.2548,""],["2010-12-17",2.264,""],["2010-12-20",2.2466,""],["2010-12-21",2.2349,""],["2010-12-22",2.2246,""],["2010-12-23",2.2226,""],["2010-12-24",2.2155,""],["2010-12-27",2.2194,""],["2010-12-28",2.2222,""],["2010-12-29",2.2127,""],["2010-12-30",2.2182,""],["2010-12-31",2.2177,""],["2011-01-03",2.2068,""],["2011-01-04",2.2192,""],["2011-01-05",2.2,""],["2011-01-06",2.2042,""],["2011-01-07",2.1917,""],["2011-01-10",2.1818,""],["2011-01-11",2.1866,""],["2011-01-12",2.1812,""],["2011-01-13",2.2054,""],["2011-01-14",2.2524,""],["2011-01-17",2.2369,""],["2011-01-18",2.2391,""],["2011-01-19",2.2543,""],["2011-01-20",2.2511,""],["2011-01-21",2.2605,""],["2011-01-24",2.2697,""],["2011-01-25",2.2734,""],["2011-01-26",2.2821,""],["2011-01-27",2.2892,""],["2011-01-28",2.2982,""],["2011-01-31",2.2962,""],["2011-02-01",2.2914,""],["2011-02-02",2.2984,""],["2011-02-03",2.2917,""],["2011-02-04",2.2718,""],["2011-02-07",2.2702,""],["2011-02-08",2.285,""],["2011-02-09",2.2768,""],["2011-02-10",2.273,""],["2011-02-11",2.2586,""],["2011-02-14",2.2438,""],["2011-02-15",2.2525,""],["2011-02-16",2.2542,""],["2011-02-17",2.2673,""],["2011-02-18",2.2715,""],["2011-02-21",2.2751,""],["2011-02-22",2.2807,""],["2011-02-23",2.291,""],["2011-02-24",2.2979,""],["2011-02-25",2.2853,""],["2011-02-28",2.2932,""],["2011-03-01",2.2991,""],["2011-03-02",2.2951,""],["2011-03-03",2.2985,""],["2011-03-04",2.3029,""],["2011-03-07",2.3211,""],["2011-03-08",2.2994,""],["2011-03-09",2.3039,""],["2011-03-10",2.2919,""],["2011-03-11",2.2915,""],["2011-03-14",2.321,""],["2011-03-15",2.3259,""],["2011-03-16",2.3179,""],["2011-03-17",2.3367,""],["2011-03-18",2.3584,""],["2011-03-21",2.3592,""],["2011-03-22",2.3655,""],["2011-03-23",2.3517,""],["2011-03-24",2.3412,""],["2011-03-25",2.3414,""],["2011-03-28",2.3282,""],["2011-03-29",2.337,""],["2011-03-30",2.3128,""],["2011-03-31",2.3058,""],["2011-04-01",2.3019,""],["2011-04-04",2.2995,""],["2011-04-05",2.2835,""],["2011-04-06",2.294,""],["2011-04-07",2.2842,""],["2011-04-08",2.2619,""],["2011-04-11",2.2711,""],["2011-04-12",2.2859,""],["2011-04-13",2.2999,""],["2011-04-14",2.2913,""],["2011-04-15",2.2798,""],["2011-04-18",2.2632,""],["2011-04-19",2.2647,""],["2011-04-20",2.27,""],["2011-04-21",2.2823,""],["2011-04-26",2.2882,""],["2011-04-27",2.2907,""],["2011-04-28",2.3298,""],["2011-04-29",2.3464,""],["2011-05-02",2.3349,""],["2011-05-03",2.3533,""],["2011-05-04",2.3579,""],["2011-05-05",2.3909,""],["2011-05-06",2.3457,""],["2011-05-09",2.3167,""],["2011-05-10",2.3138,""],["2011-05-11",2.3102,""],["2011-05-12",2.3056,""],["2011-05-13",2.3099,""],["2011-05-16",2.3053,""],["2011-05-17",2.3124,""],["2011-05-18",2.3036,""],["2011-05-19",2.2939,""],["2011-05-20",2.3079,""],["2011-05-23",2.2908,""],["2011-05-24",2.2918,""],["2011-05-25",2.294,""],["2011-05-26",2.3012,""],["2011-05-27",2.2981,""],["2011-05-30",2.2752,""],["2011-05-31",2.2758,""],["2011-06-01",2.2735,""],["2011-06-02",2.2961,""],["2011-06-03",2.2861,""],["2011-06-06",2.3109,""],["2011-06-07",2.312,""],["2011-06-08",2.3184,""],["2011-06-09",2.3088,""],["2011-06-10",2.2976,""],["2011-06-13",2.2869,""],["2011-06-14",2.2871,""],["2011-06-15",2.2717,""],["2011-06-16",2.2706,""],["2011-06-17",2.284,""],["2011-06-20",2.2869,""],["2011-06-21",2.287,""],["2011-06-22",2.2844,""],["2011-06-23",2.261,""],["2011-06-24",2.2707,""],["2011-06-27",2.275,""],["2011-06-28",2.2732,""],["2011-06-29",2.2687,""],["2011-06-30",2.2601,""],["2011-07-01",2.2617,""],["2011-07-04",2.2609,""],["2011-07-05",2.2571,""],["2011-07-06",2.2495,""],["2011-07-07",2.2341,""],["2011-07-08",2.2214,""],["2011-07-11",2.2256,""],["2011-07-12",2.2107,""],["2011-07-13",2.2181,""],["2011-07-14",2.2339,""],["2011-07-15",2.2283,""],["2011-07-18",2.2208,""],["2011-07-19",2.2252,""],["2011-07-20",2.2206,""],["2011-07-21",2.2188,""],["2011-07-22",2.2357,""],["2011-07-25",2.2311,""],["2011-07-26",2.2208,""],["2011-07-27",2.2453,""],["2011-07-28",2.2277,""],["2011-07-29",2.2431,""],["2011-08-01",2.2296,""],["2011-08-02",2.2289,""],["2011-08-03",2.233,""],["2011-08-04",2.2312,""],["2011-08-05",2.2469,""],["2011-08-08",2.2732,""],["2011-08-09",2.3138,""],["2011-08-10",2.3012,""],["2011-08-11",2.3061,""],["2011-08-12",2.3037,""],["2011-08-15",2.2978,""],["2011-08-16",2.301,""],["2011-08-17",2.288,""],["2011-08-18",2.2956,""],["2011-08-19",2.2928,""],["2011-08-22",2.2996,""],["2011-08-23",2.3111,""],["2011-08-24",2.3132,""],["2011-08-25",2.3273,""],["2011-08-26",2.3185,""],["2011-08-29",2.3143,""],["2011-08-30",2.3013,""],["2011-08-31",2.3135,""],["2011-09-01",2.2895,""],["2011-09-02",2.317,""],["2011-09-05",2.3347,""],["2011-09-06",2.3209,""],["2011-09-07",2.3255,""],["2011-09-08",2.3221,""],["2011-09-09",2.3047,""],["2011-09-12",2.3053,""],["2011-09-13",2.337,""],["2011-09-14",2.3518,""],["2011-09-15",2.368,""],["2011-09-16",2.37,""],["2011-09-19",2.3916,""],["2011-09-20",2.4387,""],["2011-09-21",2.4702,""],["2011-09-22",2.4887,""],["2011-09-23",2.5666,""],["2011-09-26",2.4589,""],["2011-09-27",2.4513,""],["2011-09-28",2.4634,""],["2011-09-29",2.4994,""],["2011-09-30",2.5067,""],["2011-10-03",2.5224,""],["2011-10-04",2.5024,""],["2011-10-05",2.4769,""],["2011-10-06",2.435,""],["2011-10-07",2.3946,""],["2011-10-10",2.3723,""],["2011-10-11",2.412,""],["2011-10-12",2.4462,""],["2011-10-13",2.4217,""],["2011-10-14",2.4042,""],["2011-10-17",2.4083,""],["2011-10-18",2.4332,""],["2011-10-19",2.428,""],["2011-10-20",2.4417,""],["2011-10-21",2.4638,""],["2011-10-24",2.465,""],["2011-10-25",2.4241,""],["2011-10-26",2.4459,""],["2011-10-27",2.4341,""],["2011-10-28",2.4082,""],["2011-10-31",2.3647,""],["2011-11-01",2.3945,""],["2011-11-02",2.4,""],["2011-11-03",2.3675,""],["2011-11-04",2.3957,""],["2011-11-07",2.4022,""],["2011-11-08",2.4048,""],["2011-11-09",2.3863,""],["2011-11-10",2.3974,""],["2011-11-11",2.3956,""],["2011-11-14",2.408,""],["2011-11-15",2.3904,""],["2011-11-16",2.3968,""],["2011-11-17",2.4,""],["2011-11-18",2.4043,""],["2011-11-21",2.4257,""],["2011-11-22",2.4431,""],["2011-11-23",2.4682,""],["2011-11-24",2.4851,""],["2011-11-25",2.5127,""],["2011-11-28",2.4877,""],["2011-11-29",2.4621,""],["2011-11-30",2.4341,""],["2011-12-01",2.4189,""],["2011-12-02",2.4122,""],["2011-12-05",2.3957,""],["2011-12-06",2.3995,""],["2011-12-07",2.4018,""],["2011-12-08",2.3994,""],["2011-12-09",2.4243,""],["2011-12-12",2.4068,""],["2011-12-13",2.4292,""],["2011-12-14",2.4275,""],["2011-12-15",2.4226,""],["2011-12-16",2.4085,""],["2011-12-19",2.4272,""],["2011-12-20",2.4303,""],["2011-12-21",2.4223,""],["2011-12-22",2.4218,""],["2011-12-23",2.4234,""],["2011-12-27",2.4273,""],["2011-12-28",2.4328,""],["2011-12-29",2.4201,""],["2011-12-30",2.4159,""],["2012-01-02",2.4178,""],["2012-01-03",2.4069,""],["2012-01-04",2.3706,""],["2012-01-05",2.3551,""],["2012-01-06",2.3523,""],["2012-01-09",2.3477,""],["2012-01-10",2.303,""],["2012-01-11",2.2937,""],["2012-01-12",2.2795,""],["2012-01-13",2.274,""],["2012-01-16",2.2599,""],["2012-01-17",2.2661,""],["2012-01-18",2.2828,""],["2012-01-19",2.2804,""],["2012-01-20",2.2804,""],["2012-01-23",2.2825,""],["2012-01-24",2.2923,""],["2012-01-25",2.283,""],["2012-01-26",2.2849,""],["2012-01-27",2.2903,""],["2012-01-30",2.2919,""],["2012-01-31",2.2893,""],["2012-02-01",2.2907,""],["2012-02-02",2.2702,""],["2012-02-03",2.2706,""],["2012-02-06",2.2549,""],["2012-02-07",2.2636,""],["2012-02-08",2.2853,""],["2012-02-09",2.2882,""],["2012-02-10",2.2767,""],["2012-02-13",2.2757,""],["2012-02-14",2.2633,""],["2012-02-15",2.2475,""],["2012-02-16",2.2552,""],["2012-02-17",2.255,""],["2012-02-20",2.2731,""],["2012-02-21",2.267,""],["2012-02-22",2.2721,""],["2012-02-23",2.2648,""],["2012-02-24",2.2943,""],["2012-02-27",2.2883,""],["2012-02-28",2.2873,""],["2012-02-29",2.2872,""],["2012-03-01",2.2886,""],["2012-03-02",2.2712,""],["2012-03-05",2.2844,""],["2012-03-06",2.3007,""],["2012-03-07",2.3209,""],["2012-03-08",2.3298,""],["2012-03-09",2.3307,""],["2012-03-12",2.3745,""],["2012-03-13",2.3778,""],["2012-03-14",2.3614,""],["2012-03-15",2.3468,""],["2012-03-16",2.3617,""],["2012-03-19",2.3796,""],["2012-03-20",2.4112,""],["2012-03-21",2.4125,""],["2012-03-22",2.4001,""],["2012-03-23",2.4109,""],["2012-03-26",2.4021,""],["2012-03-27",2.4271,""],["2012-03-28",2.4262,""],["2012-03-29",2.4315,""],["2012-03-30",2.4323,""],["2012-04-02",2.434,""],["2012-04-03",2.4342,""],["2012-04-04",2.406,""],["2012-04-05",2.3942,""],["2012-04-10",2.3836,""],["2012-04-11",2.4068,""],["2012-04-12",2.4075,""],["2012-04-13",2.4066,""],["2012-04-16",2.3965,""],["2012-04-17",2.4229,""],["2012-04-18",2.4369,""],["2012-04-19",2.4693,""],["2012-04-20",2.4779,""],["2012-04-23",2.4711,""],["2012-04-24",2.4729,""],["2012-04-25",2.4784,""],["2012-04-26",2.4873,""],["2012-04-27",2.4916,""],["2012-04-30",2.492,""],["2012-05-02",2.5105,""],["2012-05-03",2.534,""],["2012-05-04",2.5107,""],["2012-05-07",2.5098,""],["2012-05-08",2.509,""],["2012-05-09",2.5337,""],["2012-05-10",2.5456,""],["2012-05-11",2.5305,""],["2012-05-14",2.5417,""],["2012-05-15",2.5539,""],["2012-05-16",2.5355,""],["2012-05-17",2.544,""],["2012-05-18",2.5376,""],["2012-05-21",2.5842,""],["2012-05-22",2.6062,""],["2012-05-23",2.6447,""],["2012-05-24",2.5565,""],["2012-05-25",2.5435,""],["2012-05-28",2.4826,""],["2012-05-29",2.4846,""],["2012-05-30",2.4921,""],["2012-05-31",2.4935,""],["2012-06-01",2.5021,""],["2012-06-04",2.5388,""],["2012-06-05",2.5503,""],["2012-06-06",2.519,""],["2012-06-07",2.5557,""],["2012-06-08",2.5353,""],["2012-06-11",2.535,""],["2012-06-12",2.5654,""],["2012-06-13",2.5783,""],["2012-06-14",2.5912,""],["2012-06-15",2.5924,""],["2012-06-18",2.5868,""],["2012-06-19",2.5848,""],["2012-06-20",2.5702,""],["2012-06-21",2.5719,""],["2012-06-22",2.5805,""],["2012-06-25",2.5932,""],["2012-06-26",2.5768,""],["2012-06-27",2.585,""],["2012-06-28",2.5898,""],["2012-06-29",2.5788,""],["2012-07-02",2.5347,""],["2012-07-03",2.493,""],["2012-07-04",2.5362,""],["2012-07-05",2.5116,""],["2012-07-06",2.5028,""],["2012-07-09",2.4948,""],["2012-07-10",2.4964,""],["2012-07-11",2.4899,""],["2012-07-12",2.4928,""],["2012-07-13",2.48,""],["2012-07-16",2.4851,""],["2012-07-17",2.4966,""],["2012-07-18",2.4756,""],["2012-07-19",2.4806,""],["2012-07-20",2.4636,""],["2012-07-23",2.4698,""],["2012-07-24",2.471,""],["2012-07-25",2.4738,""],["2012-07-26",2.4806,""],["2012-07-27",2.4875,""],["2012-07-30",2.4828,""],["2012-07-31",2.5117,""],["2012-08-01",2.5221,""],["2012-08-02",2.5134,""],["2012-08-03",2.5018,""],["2012-08-06",2.513,""],["2012-08-07",2.5204,""],["2012-08-08",2.5103,""],["2012-08-09",2.4913,""],["2012-08-10",2.4772,""],["2012-08-13",2.4954,""],["2012-08-14",2.4945,""],["2012-08-15",2.4872,""],["2012-08-16",2.4817,""],["2012-08-17",2.4948,""],["2012-08-20",2.4817,""],["2012-08-21",2.4964,""],["2012-08-22",2.5119,""],["2012-08-23",2.5339,""],["2012-08-24",2.5397,""],["2012-08-27",2.5395,""],["2012-08-28",2.556,""],["2012-08-29",2.5736,""],["2012-08-30",2.5738,""],["2012-08-31",2.5804,""],["2012-09-03",2.5503,""],["2012-09-04",2.5548,""],["2012-09-05",2.5695,""],["2012-09-06",2.5756,""],["2012-09-07",2.5769,""],["2012-09-10",2.5847,""],["2012-09-11",2.5851,""],["2012-09-12",2.6036,""],["2012-09-13",2.619,""],["2012-09-14",2.6431,""],["2012-09-17",2.6411,""],["2012-09-18",2.6532,""],["2012-09-19",2.6317,""],["2012-09-20",2.6284,""],["2012-09-21",2.6289,""],["2012-09-24",2.6175,""],["2012-09-25",2.6192,""],["2012-09-26",2.6118,""],["2012-09-27",2.6136,""],["2012-09-28",2.6232,""],["2012-10-01",2.6098,""],["2012-10-02",2.6174,""],["2012-10-03",2.6148,""],["2012-10-04",2.6179,""],["2012-10-05",2.6258,""],["2012-10-08",2.6348,""],["2012-10-09",2.6289,""],["2012-10-10",2.6199,""],["2012-10-11",2.6339,""],["2012-10-12",2.6428,""],["2012-10-15",2.6459,""],["2012-10-16",2.6534,""],["2012-10-17",2.6676,""],["2012-10-18",2.6631,""],["2012-10-19",2.644,""],["2012-10-22",2.6498,""],["2012-10-23",2.6373,""],["2012-10-24",2.6213,""],["2012-10-25",2.6345,""],["2012-10-26",2.6148,""],["2012-10-29",2.6169,""],["2012-10-30",2.6334,""],["2012-10-31",2.6389,""],["2012-11-01",2.6352,""],["2012-11-02",2.6106,""],["2012-11-05",2.5999,""],["2012-11-06",2.6033,""],["2012-11-07",2.5911,""],["2012-11-08",2.5918,""],["2012-11-09",2.6145,""],["2012-11-12",2.6053,""],["2012-11-13",2.6186,""],["2012-11-14",2.628,""],["2012-11-15",2.6332,""],["2012-11-16",2.6391,""],["2012-11-19",2.6494,""],["2012-11-20",2.6648,""],["2012-11-21",2.6784,""],["2012-11-22",2.6959,""],["2012-11-23",2.7263,""],["2012-11-26",2.6932,""],["2012-11-27",2.6878,""],["2012-11-28",2.6947,""],["2012-11-29",2.7264,""],["2012-11-30",2.7391,""],["2012-12-03",2.7477,""],["2012-12-04",2.7575,""],["2012-12-05",2.7511,""],["2012-12-06",2.7199,""],["2012-12-07",2.686,""],["2012-12-10",2.6877,""],["2012-12-11",2.6951,""],["2012-12-12",2.7112,""],["2012-12-13",2.7126,""],["2012-12-14",2.7244,""],["2012-12-17",2.7501,""],["2012-12-18",2.7595,""],["2012-12-19",2.7678,""],["2012-12-20",2.7308,""],["2012-12-21",2.736,""],["2012-12-24",2.7487,""],["2012-12-27",2.7186,""],["2012-12-28",2.6928,""],["2012-12-31",2.7036,""],["2013-01-02",2.707,""],["2013-01-03",2.6828,""],["2013-01-04",2.6595,""],["2013-01-07",2.6473,""],["2013-01-08",2.6483,""],["2013-01-09",2.6601,""],["2013-01-10",2.672,""],["2013-01-11",2.7013,""],["2013-01-14",2.7147,""],["2013-01-15",2.7157,""],["2013-01-16",2.7082,""],["2013-01-17",2.7294,""],["2013-01-18",2.723,""],["2013-01-21",2.7197,""],["2013-01-22",2.7279,""],["2013-01-23",2.7205,""],["2013-01-24",2.7171,""],["2013-01-25",2.7339,""],["2013-01-28",2.7361,""],["2013-01-29",2.6773,""],["2013-01-30",2.6929,""],["2013-01-31",2.6892,""],["2013-02-01",2.7089,""],["2013-02-04",2.6975,""],["2013-02-05",2.6934,""],["2013-02-06",2.6869,""],["2013-02-07",2.6881,""],["2013-02-08",2.6188,""],["2013-02-11",2.6429,""],["2013-02-12",2.6506,""],["2013-02-13",2.6569,""],["2013-02-14",2.622,""],["2013-02-15",2.6075,""],["2013-02-18",2.6279,""],["2013-02-19",2.6169,""],["2013-02-20",2.6145,""],["2013-02-21",2.5935,""],["2013-02-22",2.5939,""],["2013-02-25",2.6142,""],["2013-02-26",2.5922,""],["2013-02-27",2.595,""],["2013-02-28",2.5871,""],["2013-03-01",2.5825,""],["2013-03-04",2.5809,""],["2013-03-05",2.568,""],["2013-03-06",2.5631,""],["2013-03-07",2.5612,""],["2013-03-08",2.5578,""],["2013-03-11",2.5283,""],["2013-03-12",2.5519,""],["2013-03-13",2.544,""],["2013-03-14",2.546,""],["2013-03-15",2.5785,""],["2013-03-18",2.5697,""],["2013-03-19",2.5637,""],["2013-03-20",2.5651,""],["2013-03-21",2.5726,""],["2013-03-22",2.6072,""],["2013-03-25",2.6031,""],["2013-03-26",2.5894,""],["2013-03-27",2.5838,""],["2013-03-28",2.5703,""],["2013-04-02",2.5913,""],["2013-04-03",2.5912,""],["2013-04-04",2.5898,""],["2013-04-05",2.606,""],["2013-04-08",2.5773,""],["2013-04-09",2.5946,""],["2013-04-10",2.5968,""],["2013-04-11",2.5876,""],["2013-04-12",2.5827,""],["2013-04-15",2.5854,""],["2013-04-16",2.6084,""],["2013-04-17",2.6094,""],["2013-04-18",2.6207,""],["2013-04-19",2.6398,""],["2013-04-22",2.6237,""],["2013-04-23",2.6266,""],["2013-04-24",2.6318,""],["2013-04-25",2.6266,""],["2013-04-26",2.6005,""],["2013-04-29",2.6112,""],["2013-04-30",2.6236,""],["2013-05-02",2.6426,""],["2013-05-03",2.6334,""],["2013-05-06",2.6373,""],["2013-05-07",2.6374,""],["2013-05-08",2.6347,""],["2013-05-09",2.6356,""],["2013-05-10",2.6244,""],["2013-05-13",2.6147,""],["2013-05-14",2.6053,""],["2013-05-15",2.5997,""],["2013-05-16",2.6151,""],["2013-05-17",2.61,""],["2013-05-20",2.6134,""],["2013-05-21",2.6293,""],["2013-05-22",2.6344,""],["2013-05-23",2.6463,""],["2013-05-24",2.647,""],["2013-05-27",2.6542,""],["2013-05-28",2.6568,""],["2013-05-29",2.6866,""],["2013-05-30",2.687,""],["2013-05-31",2.7664,""],["2013-06-03",2.7752,""],["2013-06-04",2.7749,""],["2013-06-05",2.7483,""],["2013-06-06",2.7849,""],["2013-06-07",2.8419,""],["2013-06-10",2.8284,""],["2013-06-11",2.8642,""],["2013-06-12",2.8243,""],["2013-06-13",2.8511,""],["2013-06-14",2.8302,""],["2013-06-17",2.8656,""],["2013-06-18",2.9203,""],["2013-06-19",2.9208,""],["2013-06-20",2.9514,""],["2013-06-21",2.9737,""],["2013-06-24",2.9575,""],["2013-06-25",2.8989,""],["2013-06-26",2.8828,""],["2013-06-27",2.842,""],["2013-06-28",2.8899,""],["2013-07-01",2.9026,""],["2013-07-02",2.9182,""],["2013-07-03",2.9376,""],["2013-07-04",2.9432,""],["2013-07-05",2.8987,""],["2013-07-08",2.8916,""],["2013-07-09",2.9085,""],["2013-07-10",2.899,""],["2013-07-11",2.945,""],["2013-07-12",2.9542,""],["2013-07-15",2.9516,""],["2013-07-16",2.9022,""],["2013-07-17",2.9669,""],["2013-07-18",2.9332,""],["2013-07-19",2.9173,""],["2013-07-22",2.9497,""],["2013-07-23",2.9507,""],["2013-07-24",2.9396,""],["2013-07-25",2.9711,""],["2013-07-26",2.9764,""],["2013-07-29",2.9945,""],["2013-07-30",3.0219,""],["2013-07-31",3.033,""],["2013-08-01",3.0087,""],["2013-08-02",3.0512,""],["2013-08-05",3.0321,""],["2013-08-06",3.055,""],["2013-08-07",3.0641,""],["2013-08-08",3.076,""],["2013-08-09",3.0466,""],["2013-08-12",3.0253,""],["2013-08-13",3.0483,""],["2013-08-14",3.0586,""],["2013-08-15",3.0883,""],["2013-08-16",3.1309,""],["2013-08-19",3.2158,""],["2013-08-20",3.2091,""],["2013-08-21",3.2155,""],["2013-08-22",3.2513,""],["2013-08-23",3.2059,""],["2013-08-26",3.1613,""],["2013-08-27",3.2176,""],["2013-08-28",3.1861,""],["2013-08-29",3.1142,""],["2013-08-30",3.1122,""],["2013-09-02",3.1257,""],["2013-09-03",3.1593,""],["2013-09-04",3.0883,""],["2013-09-05",3.1294,""],["2013-09-06",3.0395,""],["2013-09-09",3.0382,""],["2013-09-10",3.0007,""],["2013-09-11",3.0222,""],["2013-09-12",3.0331,""],["2013-09-13",3.0308,""],["2013-09-16",3.0086,""],["2013-09-17",3.0395,""],["2013-09-18",3.0067,""],["2013-09-19",2.9605,""],["2013-09-20",2.9929,""],["2013-09-23",2.984,""],["2013-09-24",2.9773,""],["2013-09-25",2.9852,""],["2013-09-26",3.0034,""],["2013-09-27",3.0589,""],["2013-09-30",3.0406,""],["2013-10-01",3.0107,""],["2013-10-02",2.9927,""],["2013-10-03",2.9973,""],["2013-10-04",2.9926,""],["2013-10-07",3.0123,""],["2013-10-08",2.9847,""],["2013-10-09",2.98,""],["2013-10-10",2.9722,""],["2013-10-11",2.9533,""],["2013-10-14",2.9507,""],["2013-10-15",2.948,""],["2013-10-16",2.9465,""],["2013-10-17",2.9599,""],["2013-10-18",2.9448,""],["2013-10-21",2.9736,""],["2013-10-22",2.9886,""],["2013-10-23",2.9998,""],["2013-10-24",3.0346,""],["2013-10-25",3.0121,""],["2013-10-28",3.0115,""],["2013-10-29",3.0029,""],["2013-10-30",3.0135,""],["2013-10-31",2.9962,""],["2013-11-01",3.0409,""],["2013-11-04",3.0334,""],["2013-11-05",3.0614,""],["2013-11-06",3.0716,""],["2013-11-07",3.0406,""],["2013-11-08",3.0874,""],["2013-11-11",3.1002,""],["2013-11-12",3.1339,""],["2013-11-13",3.1205,""],["2013-11-14",3.1255,""],["2013-11-15",3.1146,""],["2013-11-18",3.0912,""],["2013-11-19",3.0623,""],["2013-11-20",3.0705,""],["2013-11-21",3.113,""],["2013-11-22",3.0918,""],["2013-11-25",3.0956,""],["2013-11-26",3.1139,""],["2013-11-27",3.1311,""],["2013-11-28",3.1566,""],["2013-11-29",3.1587,""],["2013-12-02",3.1645,""],["2013-12-03",3.1951,""],["2013-12-04",3.2274,""],["2013-12-05",3.2225,""],["2013-12-06",3.2237,""],["2013-12-09",3.1885,""],["2013-12-10",3.1759,""],["2013-12-11",3.1997,""],["2013-12-12",3.2051,""],["2013-12-13",3.2005,""],["2013-12-16",3.2091,""],["2013-12-17",3.1891,""],["2013-12-18",3.1994,""],["2013-12-19",3.2112,""],["2013-12-20",3.2489,""],["2013-12-23",3.2504,""],["2013-12-24",3.2247,""],["2013-12-27",3.2519,""],["2013-12-30",3.2208,""],["2013-12-31",3.2576,""],["2014-01-02",3.2753,""],["2014-01-03",3.2373,""],["2014-01-06",3.24,""],["2014-01-07",3.2241,""],["2014-01-08",3.2246,""],["2014-01-09",3.2641,""],["2014-01-10",3.2511,""],["2014-01-13",3.2124,""],["2014-01-14",3.2284,""],["2014-01-15",3.1916,""],["2014-01-16",3.2269,""],["2014-01-17",3.2127,""],["2014-01-20",3.1637,""],["2014-01-21",3.1977,""],["2014-01-22",3.2072,""],["2014-01-23",3.2397,""],["2014-01-24",3.3004,""],["2014-01-27",3.2747,""],["2014-01-28",3.2934,""],["2014-01-29",3.3172,""],["2014-01-30",3.2955,""],["2014-01-31",3.2829,""],["2014-02-03",3.2478,""],["2014-02-04",3.264,""],["2014-02-05",3.2697,""],["2014-02-06",3.2431,""],["2014-02-07",3.2395,""],["2014-02-10",3.2653,""],["2014-02-11",3.2895,""],["2014-02-12",3.2702,""],["2014-02-13",3.3189,""],["2014-02-14",3.2837,""],["2014-02-17",3.2752,""],["2014-02-18",3.2915,""],["2014-02-19",3.3069,""],["2014-02-20",3.2738,""],["2014-02-21",3.2577,""],["2014-02-24",3.2183,""],["2014-02-25",3.2115,""],["2014-02-26",3.2143,""],["2014-02-27",3.2098,""],["2014-02-28",3.212,""],["2014-03-03",3.2125,""],["2014-03-04",3.21,""],["2014-03-05",3.2156,""],["2014-03-06",3.1856,""],["2014-03-07",3.2387,""],["2014-03-10",3.2354,""],["2014-03-11",3.2489,""],["2014-03-12",3.2785,""],["2014-03-13",3.268,""],["2014-03-14",3.2849,""],["2014-03-17",3.272,""],["2014-03-18",3.2726,""],["2014-03-19",3.2493,""],["2014-03-20",3.2295,""],["2014-03-21",3.2138,""],["2014-03-24",3.1957,""],["2014-03-25",3.199,""],["2014-03-26",3.1784,""],["2014-03-27",3.1553,""],["2014-03-28",3.122,""],["2014-03-31",3.1276,""],["2014-04-01",3.1338,""],["2014-04-02",3.1212,""],["2014-04-03",3.1356,""],["2014-04-04",3.1074,""],["2014-04-07",3.0843,""],["2014-04-08",3.0304,""],["2014-04-09",3.0459,""],["2014-04-10",3.0442,""],["2014-04-11",3.0667,""],["2014-04-14",3.0648,""],["2014-04-15",3.0621,""],["2014-04-16",3.0827,""],["2014-04-17",3.104,""],["2014-04-22",3.0979,""],["2014-04-23",3.1039,""],["2014-04-24",3.0621,""],["2014-04-25",3.0836,""],["2014-04-28",3.1035,""],["2014-04-29",3.0683,""],["2014-04-30",3.1248,""],["2014-05-02",3.0894,""],["2014-05-05",3.0909,""],["2014-05-06",3.1202,""],["2014-05-07",3.1037,""],["2014-05-08",3.0902,""],["2014-05-09",3.0506,""],["2014-05-12",3.0485,""],["2014-05-13",3.0359,""],["2014-05-14",3.0422,""],["2014-05-15",3.0197,""],["2014-05-16",3.0353,""],["2014-05-19",3.0395,""],["2014-05-20",3.0362,""],["2014-05-21",3.0288,""],["2014-05-22",3.0258,""],["2014-05-23",3.0229,""],["2014-05-26",3.0288,""],["2014-05-27",3.0422,""],["2014-05-28",3.0569,""],["2014-05-29",3.0363,""],["2014-05-30",3.0315,""],["2014-06-02",3.058,""],["2014-06-03",3.0909,""],["2014-06-04",3.106,""],["2014-06-05",3.0873,""],["2014-06-06",3.0779,""],["2014-06-09",3.0488,""],["2014-06-10",3.0207,""],["2014-06-11",3.0194,""],["2014-06-12",3.0216,""],["2014-06-13",3.0289,""],["2014-06-16",3.0187,""],["2014-06-17",3.0322,""],["2014-06-18",3.0657,""],["2014-06-19",3.0426,""],["2014-06-20",3.0331,""],["2014-06-23",3.0261,""],["2014-06-24",3.0212,""],["2014-06-25",3.0133,""],["2014-06-26",3.0112,""],["2014-06-27",2.9905,""],["2014-06-30",3.0002,""],["2014-07-01",3.0349,""],["2014-07-02",3.0113,""],["2014-07-03",3.0388,""],["2014-07-04",3.0089,""],["2014-07-07",3.0137,""],["2014-07-08",3.0196,""],["2014-07-09",3.0133,""],["2014-07-10",3.0238,""],["2014-07-11",3.0251,""],["2014-07-14",3.0231,""],["2014-07-15",3.0166,""],["2014-07-16",3.0047,""],["2014-07-17",3.0175,""],["2014-07-18",3.0228,""],["2014-07-21",3.0101,""],["2014-07-22",2.9966,""],["2014-07-23",2.9864,""],["2014-07-24",2.9884,""],["2014-07-25",2.9968,""],["2014-07-28",2.9952,""],["2014-07-29",2.9905,""],["2014-07-30",2.9963,""],["2014-07-31",3.0156,""],["2014-08-01",3.0546,""],["2014-08-04",3.0264,""],["2014-08-05",3.0355,""],["2014-08-06",3.0584,""],["2014-08-07",3.0406,""],["2014-08-08",3.0632,""],["2014-08-11",3.0476,""],["2014-08-12",3.0458,""],["2014-08-13",3.0374,""],["2014-08-14",3.0463,""],["2014-08-15",3.0283,""],["2014-08-18",3.0191,""],["2014-08-19",3.0211,""],["2014-08-20",2.9932,""],["2014-08-21",2.9979,""],["2014-08-22",3.0177,""],["2014-08-25",3.0069,""],["2014-08-26",3.0136,""],["2014-08-27",2.9722,""],["2014-08-28",2.9732,""],["2014-08-29",2.96,""],["2014-09-01",2.9375,""],["2014-09-02",2.9553,""],["2014-09-03",2.9397,""],["2014-09-04",2.9176,""],["2014-09-05",2.9079,""],["2014-09-08",2.9041,""],["2014-09-09",2.9374,""],["2014-09-10",2.9625,""],["2014-09-11",2.9671,""],["2014-09-12",2.9828,""],["2014-09-15",3.0186,""],["2014-09-16",3.0322,""],["2014-09-17",3.0247,""],["2014-09-18",3.0605,""],["2014-09-19",3.0349,""],["2014-09-22",3.0699,""],["2014-09-23",3.0934,""],["2014-09-24",3.085,""],["2014-09-25",3.0551,""],["2014-09-26",3.085,""],["2014-09-29",3.1431,""],["2014-09-30",3.0821,""],["2014-10-01",3.0971,""],["2014-10-02",3.1273,""],["2014-10-03",3.1441,""],["2014-10-06",3.0014,""],["2014-10-07",3.0562,""],["2014-10-08",3.0246,""],["2014-10-09",3.0212,""],["2014-10-10",3.058,""],["2014-10-13",3.0303,""],["2014-10-14",3.036,""],["2014-10-15",3.0617,""],["2014-10-16",3.1688,""],["2014-10-17",3.1491,""],["2014-10-20",3.1318,""],["2014-10-21",3.1766,""],["2014-10-22",3.1532,""],["2014-10-23",3.1596,""],["2014-10-24",3.1541,""],["2014-10-27",3.215,""],["2014-10-28",3.1687,""],["2014-10-29",3.0902,""],["2014-10-30",3.0453,""],["2014-10-31",3.0714,""],["2014-11-03",3.1106,""],["2014-11-04",3.1589,""],["2014-11-05",3.1428,""],["2014-11-06",3.1783,""],["2014-11-07",3.1987,""],["2014-11-10",3.1654,""],["2014-11-11",3.1908,""],["2014-11-12",3.1936,""],["2014-11-13",3.2058,""],["2014-11-14",3.261,""],["2014-11-17",3.2631,""],["2014-11-18",3.2543,""],["2014-11-19",3.2431,""],["2014-11-20",3.2002,""],["2014-11-21",3.1657,""],["2014-11-24",3.1419,""],["2014-11-25",3.1322,""],["2014-11-26",3.134,""],["2014-11-27",3.1346,""],["2014-11-28",3.1831,""],["2014-12-01",3.1991,""],["2014-12-02",3.1875,""],["2014-12-03",3.1534,""],["2014-12-04",3.1728,""],["2014-12-05",3.1832,""],["2014-12-08",3.1777,""],["2014-12-09",3.2238,""],["2014-12-10",3.2105,""],["2014-12-11",3.2593,""],["2014-12-12",3.3071,""],["2014-12-15",3.3181,""],["2014-12-16",3.4196,""],["2014-12-17",3.3988,""],["2014-12-18",3.2777,""],["2014-12-19",3.2525,""],["2014-12-22",3.2455,""],["2014-12-23",3.2498,""],["2014-12-24",3.2921,""],["2014-12-29",3.2602,""],["2014-12-30",3.2394,""],["2014-12-31",3.2207,""],["2015-01-02",3.2433,""],["2015-01-05",3.2334,""],["2015-01-06",3.2159,""],["2015-01-07",3.1679,""],["2015-01-08",3.1774,""],["2015-01-09",3.1389,""],["2015-01-12",3.1354,""],["2015-01-13",3.1143,""],["2015-01-14",3.0909,""],["2015-01-15",3.0537,""],["2015-01-16",3.0357,""],["2015-01-19",3.0503,""],["2015-01-20",3.0378,""],["2015-01-21",3.0138,""],["2015-01-22",2.9955,""],["2015-01-23",2.9057,""],["2015-01-26",2.9184,""],["2015-01-27",2.9284,""],["2015-01-28",2.9322,""],["2015-01-29",2.9421,""],["2015-01-30",3.0114,""],["2015-02-02",3.0296,""],["2015-02-03",3.0848,""],["2015-02-04",3.0919,""],["2015-02-05",3.1238,""],["2015-02-06",3.1536,""],["2015-02-09",3.143,""],["2015-02-10",3.1641,""],["2015-02-11",3.237,""],["2015-02-12",3.2565,""],["2015-02-13",3.2395,""],["2015-02-16",3.2336,""],["2015-02-17",3.2395,""],["2015-02-18",3.2195,""],["2015-02-19",3.2452,""],["2015-02-20",3.2432,""],["2015-02-23",3.2729,""],["2015-02-24",3.2518,""],["2015-02-25",3.2395,""],["2015-02-26",3.2264,""],["2015-02-27",3.2579,""],["2015-03-02",3.2133,""],["2015-03-03",3.2536,""],["2015-03-04",3.2999,""],["2015-03-05",3.3009,""],["2015-03-06",3.2949,""],["2015-03-09",3.362,""],["2015-03-10",3.369,""],["2015-03-11",3.3102,""],["2015-03-12",3.3031,""],["2015-03-13",3.3893,""],["2015-03-16",3.4107,""],["2015-03-17",3.4796,""],["2015-03-18",3.4283,""],["2015-03-19",3.474,""],["2015-03-20",3.522,""],["2015-03-23",3.4963,""],["2015-03-24",3.4202,""],["2015-03-25",3.4334,""],["2015-03-26",3.4904,""],["2015-03-27",3.4846,""],["2015-03-30",3.5616,""],["2015-03-31",3.4958,""],["2015-04-01",3.3994,""],["2015-04-02",3.4307,""],["2015-04-07",3.3979,""],["2015-04-08",3.3676,""],["2015-04-09",3.2681,""],["2015-04-10",3.2639,""],["2015-04-13",3.2694,""],["2015-04-14",3.2857,""],["2015-04-15",3.2661,""],["2015-04-16",3.2312,""],["2015-04-17",3.2562,""],["2015-04-20",3.2728,""],["2015-04-21",3.2423,""],["2015-04-22",3.2461,""],["2015-04-23",3.2328,""],["2015-04-24",3.2183,""],["2015-04-27",3.2023,""],["2015-04-28",3.1786,""],["2015-04-29",3.2467,""],["2015-04-30",3.3232,""],["2015-05-04",3.4312,""],["2015-05-05",3.4318,""],["2015-05-06",3.4394,""],["2015-05-07",3.4218,""],["2015-05-08",3.406,""],["2015-05-11",3.3277,""],["2015-05-12",3.4514,""],["2015-05-13",3.3684,""],["2015-05-14",3.4572,""],["2015-05-15",3.4119,""],["2015-05-18",3.4161,""],["2015-05-19",3.3653,""],["2015-05-20",3.3759,""],["2015-05-21",3.353,""],["2015-05-22",3.3931,""],["2015-05-25",3.425,""],["2015-05-26",3.4121,""],["2015-05-27",3.4335,""],["2015-05-28",3.4373,""],["2015-05-29",3.4522,""],["2015-06-01",3.5066,""],["2015-06-02",3.4735,""],["2015-06-03",3.4937,""],["2015-06-04",3.5498,""],["2015-06-05",3.5189,""],["2015-06-08",3.5023,""],["2015-06-09",3.4925,""],["2015-06-10",3.4761,""],["2015-06-11",3.5479,""],["2015-06-12",3.472,""],["2015-06-15",3.5134,""],["2015-06-16",3.515,""],["2015-06-17",3.4952,""],["2015-06-18",3.4778,""],["2015-06-19",3.4665,""],["2015-06-22",3.5089,""],["2015-06-23",3.4655,""],["2015-06-24",3.4442,""],["2015-06-25",3.4689,""],["2015-06-26",3.5157,""],["2015-06-29",3.4959,""],["2015-06-30",3.4699,""],["2015-07-01",3.4451,""],["2015-07-02",3.485,""],["2015-07-03",3.4584,""],["2015-07-06",3.4659,""],["2015-07-07",3.4547,""],["2015-07-08",3.5334,""],["2015-07-09",3.5677,""],["2015-07-10",3.5626,""],["2015-07-13",3.5091,""],["2015-07-14",3.4515,""],["2015-07-15",3.4606,""],["2015-07-16",3.4219,""],["2015-07-17",3.4455,""],["2015-07-20",3.4666,""],["2015-07-21",3.468,""],["2015-07-22",3.4816,""],["2015-07-23",3.5932,""],["2015-07-24",3.6466,""],["2015-07-27",3.7354,""],["2015-07-28",3.6916,""],["2015-07-29",3.7163,""],["2015-07-30",3.6735,""],["2015-07-31",3.6974,""],["2015-08-03",3.7824,""],["2015-08-04",3.7718,""],["2015-08-05",3.7721,""],["2015-08-06",3.8273,""],["2015-08-07",3.8579,""],["2015-08-10",3.8559,""],["2015-08-11",3.8366,""],["2015-08-12",3.8597,""],["2015-08-13",3.8793,""],["2015-08-14",3.91,""],["2015-08-17",3.8851,""],["2015-08-18",3.8564,""],["2015-08-19",3.8404,""],["2015-08-20",3.919,""],["2015-08-21",3.9161,""],["2015-08-24",4.0935,""],["2015-08-25",4.0621,""],["2015-08-26",4.0954,""],["2015-08-27",4.0435,""],["2015-08-28",4.0171,""],["2015-08-31",4.0671,""],["2015-09-01",4.1066,""],["2015-09-02",4.1992,""],["2015-09-03",4.2672,""],["2015-09-04",4.2066,""],["2015-09-07",4.2798,""],["2015-09-08",4.2346,""],["2015-09-09",4.234,""],["2015-09-10",4.3489,""],["2015-09-11",4.3272,""],["2015-09-14",4.3678,""],["2015-09-15",4.3486,""],["2015-09-16",4.3134,""],["2015-09-17",4.3696,""],["2015-09-18",4.437,""],["2015-09-21",4.4529,""],["2015-09-22",4.4809,""],["2015-09-23",4.4794,""],["2015-09-24",4.7304,""],["2015-09-25",4.3383,""],["2015-09-28",4.4787,""],["2015-09-29",4.5834,""],["2015-09-30",4.4808,""],["2015-10-01",4.4023,""],["2015-10-02",4.468,""],["2015-10-05",4.4059,""],["2015-10-06",4.4209,""],["2015-10-07",4.3238,""],["2015-10-08",4.3574,""],["2015-10-09",4.2601,""],["2015-10-12",4.2818,""],["2015-10-13",4.3271,""],["2015-10-14",4.4198,""],["2015-10-15",4.3425,""],["2015-10-16",4.3792,""],["2015-10-19",4.4185,""],["2015-10-20",4.3898,""],["2015-10-21",4.4577,""],["2015-10-22",4.4791,""],["2015-10-23",4.3168,""],["2015-10-26",4.2481,""],["2015-10-27",4.3377,""],["2015-10-28",4.3062,""],["2015-10-29",4.3022,""],["2015-10-30",4.2724,""],["2015-11-02",4.2724,""],["2015-11-03",4.1813,""],["2015-11-04",4.1035,""],["2015-11-05",4.1364,""],["2015-11-06",4.1206,""],["2015-11-09",4.0896,""],["2015-11-10",4.0627,""],["2015-11-11",4.0013,""],["2015-11-12",4.0793,""],["2015-11-13",4.0847,""],["2015-11-16",4.1144,""],["2015-11-17",4.0684,""],["2015-11-18",4.0563,""],["2015-11-19",4.0154,""],["2015-11-20",3.966,""],["2015-11-23",3.9654,""],["2015-11-24",3.955,""],["2015-11-25",3.989,""],["2015-11-26",3.9935,""],["2015-11-27",3.9359,""],["2015-11-30",4.0709,""],["2015-12-01",4.1255,""],["2015-12-02",4.0884,""],["2015-12-03",4.0476,""],["2015-12-04",4.118,""],["2015-12-07",4.0425,""],["2015-12-08",4.1297,""],["2015-12-09",4.1247,""],["2015-12-10",4.1177,""],["2015-12-11",4.219,""],["2015-12-14",4.2883,""],["2015-12-15",4.2609,""],["2015-12-16",4.3042,""],["2015-12-17",4.2031,""],["2015-12-18",4.2265,""],["2015-12-21",4.3219,""],["2015-12-22",4.3619,""],["2015-12-23",4.3311,""],["2015-12-24",4.3142,""],["2015-12-28",4.3034,""],["2015-12-29",4.2187,""],["2015-12-30",4.259,""],["2015-12-31",4.3117,""],["2016-01-04",4.4023,""],["2016-01-05",4.3023,""],["2016-01-06",4.3331,""],["2016-01-07",4.4001,""],["2016-01-08",4.3685,""],["2016-01-11",4.3786,""],["2016-01-12",4.3704,""],["2016-01-13",4.3214,""],["2016-01-14",4.373,""],["2016-01-15",4.4139,""],["2016-01-18",4.3929,""],["2016-01-19",4.3758,""],["2016-01-20",4.4559,""],["2016-01-21",4.523,""],["2016-01-22",4.455,""],["2016-01-25",4.4276,""],["2016-01-26",4.4465,""],["2016-01-27",4.3963,""],["2016-01-28",4.4753,""],["2016-01-29",4.4294,""],["2016-02-01",4.3511,""],["2016-02-02",4.3565,""],["2016-02-03",4.328,""],["2016-02-04",4.3486,""],["2016-02-05",4.3454,""],["2016-02-08",4.3245,""],["2016-02-09",4.3741,""],["2016-02-10",4.3758,""],["2016-02-11",4.4836,""],["2016-02-12",4.5087,""],["2016-02-15",4.4567,""],["2016-02-16",4.4833,""],["2016-02-17",4.4866,""],["2016-02-18",4.4527,""],["2016-02-19",4.4854,""],["2016-02-22",4.3755,""],["2016-02-23",4.357,""],["2016-02-24",4.3793,""],["2016-02-25",4.3527,""],["2016-02-26",4.3356,""],["2016-02-29",4.3394,""],["2016-03-01",4.3519,""],["2016-03-02",4.2523,""],["2016-03-03",4.1949,""],["2016-03-04",4.0834,""],["2016-03-07",4.1228,""],["2016-03-08",4.169,""],["2016-03-09",4.074,""],["2016-03-10",3.972,""],["2016-03-11",4.0401,""],["2016-03-14",4.0261,""],["2016-03-15",4.1191,""],["2016-03-16",4.2224,""],["2016-03-17",4.1438,""],["2016-03-18",4.0794,""],["2016-03-21",4.0897,""],["2016-03-22",4.0526,""],["2016-03-23",4.06,""],["2016-03-24",4.1316,""],["2016-03-29",4.0795,""],["2016-03-30",4.1275,""],["2016-03-31",4.1174,""],["2016-04-01",4.1296,""],["2016-04-04",4.042,""],["2016-04-05",4.1395,""],["2016-04-06",4.2,""],["2016-04-07",4.1617,""],["2016-04-08",4.1554,""],["2016-04-11",4.0647,""],["2016-04-12",4.0034,""],["2016-04-13",3.969,""],["2016-04-14",3.9586,""],["2016-04-15",3.9387,""],["2016-04-18",3.9606,""],["2016-04-19",4.0408,""],["2016-04-20",4.0362,""],["2016-04-21",4.0043,""],["2016-04-22",4.0218,""],["2016-04-25",4.0168,""],["2016-04-26",3.9943,""],["2016-04-27",3.9826,""],["2016-04-28",3.9907,""],["2016-04-29",3.9738,""],["2016-05-02",3.9731,""],["2016-05-03",4.102,""],["2016-05-04",4.1091,""],["2016-05-05",4.0282,""],["2016-05-06",4.065,""],["2016-05-09",3.9971,""],["2016-05-10",3.9647,""],["2016-05-11",3.9517,""],["2016-05-12",3.9419,""],["2016-05-13",3.9559,""],["2016-05-16",3.9999,""],["2016-05-17",3.9451,""],["2016-05-18",3.9891,""],["2016-05-19",4.0146,""],["2016-05-20",3.9797,""],["2016-05-23",3.9832,""],["2016-05-24",3.9639,""],["2016-05-25",3.9681,""],["2016-05-26",4.0004,""],["2016-05-27",4.031,""],["2016-05-30",4.0148,""],["2016-05-31",3.985,""],["2016-06-01",4.0211,""],["2016-06-02",4.0235,""],["2016-06-03",3.9973,""],["2016-06-06",3.9934,""],["2016-06-07",3.9788,""],["2016-06-08",3.8786,""],["2016-06-09",3.8378,""],["2016-06-10",3.8662,""],["2016-06-13",3.876,""],["2016-06-14",3.9273,""],["2016-06-15",3.8945,""],["2016-06-16",3.8943,""],["2016-06-17",3.8942,""],["2016-06-20",3.8286,""],["2016-06-21",3.81,""],["2016-06-22",3.8357,""],["2016-06-23",3.8172,""],["2016-06-24",3.8063,""],["2016-06-27",3.743,""],["2016-06-28",3.7183,""],["2016-06-29",3.6216,""],["2016-06-30",3.5898,""],["2016-07-01",3.5837,""],["2016-07-04",3.6131,""],["2016-07-05",3.6655,""],["2016-07-06",3.6787,""],["2016-07-07",3.6894,""],["2016-07-08",3.6942,""],["2016-07-11",3.6651,""],["2016-07-12",3.6414,""],["2016-07-13",3.6517,""],["2016-07-14",3.6041,""],["2016-07-15",3.6232,""],["2016-07-18",3.5963,""],["2016-07-19",3.6078,""],["2016-07-20",3.5761,""],["2016-07-21",3.5804,""],["2016-07-22",3.6138,""],["2016-07-25",3.5758,""],["2016-07-26",3.608,""],["2016-07-27",3.6056,""],["2016-07-28",3.6306,""],["2016-07-29",3.6478,""],["2016-08-01",3.6361,""],["2016-08-02",3.6549,""],["2016-08-03",3.6606,""],["2016-08-04",3.5894,""],["2016-08-05",3.5501,""],["2016-08-08",3.5239,""],["2016-08-09",3.5045,""],["2016-08-10",3.4911,""],["2016-08-11",3.5156,""],["2016-08-12",3.5287,""],["2016-08-15",3.5463,""],["2016-08-16",3.5741,""],["2016-08-17",3.6238,""],["2016-08-18",3.6484,""],["2016-08-19",3.6659,""],["2016-08-22",3.6339,""],["2016-08-23",3.6146,""],["2016-08-24",3.6463,""],["2016-08-25",3.6365,""],["2016-08-26",3.6441,""],["2016-08-29",3.671,""],["2016-08-30",3.5991,""],["2016-08-31",3.6016,""],["2016-09-01",3.6026,""],["2016-09-02",3.6549,""],["2016-09-05",3.6258,""],["2016-09-06",3.6445,""],["2016-09-07",3.5944,""],["2016-09-08",3.5982,""],["2016-09-09",3.6552,""],["2016-09-12",3.6931,""],["2016-09-13",3.6809,""],["2016-09-14",3.7097,""],["2016-09-15",3.7439,""],["2016-09-16",3.6993,""],["2016-09-19",3.644,""],["2016-09-20",3.6473,""],["2016-09-21",3.6137,""],["2016-09-22",3.594,""],["2016-09-23",3.5931,""],["2016-09-26",3.6522,""],["2016-09-27",3.6215,""],["2016-09-28",3.6389,""],["2016-09-29",3.63,""],["2016-09-30",3.621,""],["2016-10-03",3.6409,""],["2016-10-04",3.5816,""],["2016-10-05",3.6374,""],["2016-10-06",3.6206,""],["2016-10-07",3.6087,""],["2016-10-10",3.5886,""],["2016-10-11",3.5634,""],["2016-10-12",3.5256,""],["2016-10-13",3.5337,""],["2016-10-14",3.4994,""],["2016-10-17",3.5147,""],["2016-10-18",3.5073,""],["2016-10-19",3.5063,""],["2016-10-20",3.4629,""],["2016-10-21",3.434,""],["2016-10-24",3.42,""],["2016-10-25",3.3872,""],["2016-10-26",3.4065,""],["2016-10-27",3.4261,""],["2016-10-28",3.4841,""],["2016-10-31",3.4836,""],["2016-11-01",3.5239,""],["2016-11-02",3.5967,""],["2016-11-03",3.572,""],["2016-11-04",3.5996,""],["2016-11-07",3.5445,""],["2016-11-08",3.5364,""],["2016-11-09",3.5565,""],["2016-11-10",3.5815,""],["2016-11-11",3.7208,""],["2016-11-14",3.7153,""],["2016-11-15",3.7006,""],["2016-11-16",3.6791,""],["2016-11-17",3.655,""],["2016-11-18",3.6049,""],["2016-11-21",3.5667,""],["2016-11-22",3.5497,""],["2016-11-23",3.586,""],["2016-11-24",3.5909,""],["2016-11-25",3.6394,""],["2016-11-28",3.5909,""],["2016-11-29",3.6009,""],["2016-11-30",3.6118,""],["2016-12-01",3.6597,""],["2016-12-02",3.6909,""],["2016-12-05",3.7044,""],["2016-12-06",3.6837,""],["2016-12-07",3.6457,""],["2016-12-08",3.6599,""],["2016-12-09",3.5815,""],["2016-12-12",3.5953,""],["2016-12-13",3.5325,""],["2016-12-14",3.5242,""],["2016-12-15",3.5298,""],["2016-12-16",3.5081,""],["2016-12-19",3.5191,""],["2016-12-20",3.4801,""],["2016-12-21",3.4729,""],["2016-12-22",3.4761,""],["2016-12-23",3.4146,""],["2016-12-27",3.4256,""],["2016-12-28",3.4026,""],["2016-12-29",3.4123,""],["2016-12-30",3.4305,""],["2017-01-02",3.4265,""],["2017-01-03",3.3916,""],["2017-01-04",3.3784,""],["2017-01-05",3.3742,""],["2017-01-06",3.3905,""],["2017-01-09",3.378,""],["2017-01-10",3.3743,""],["2017-01-11",3.3786,""],["2017-01-12",3.3718,""],["2017-01-13",3.4097,""],["2017-01-16",3.413,""],["2017-01-17",3.4305,""],["2017-01-18",3.4367,""],["2017-01-19",3.4223,""],["2017-01-20",3.3977,""],["2017-01-23",3.3873,""],["2017-01-24",3.4,""],["2017-01-25",3.4057,""],["2017-01-26",3.4093,""],["2017-01-27",3.3834,""],["2017-01-30",3.3318,""],["2017-01-31",3.3535,""],["2017-02-01",3.3918,""],["2017-02-02",3.3659,""],["2017-02-03",3.3641,""],["2017-02-06",3.3408,""],["2017-02-07",3.3378,""],["2017-02-08",3.333,""],["2017-02-09",3.3329,""],["2017-02-10",3.307,""],["2017-02-13",3.3159,""],["2017-02-14",3.2881,""],["2017-02-15",3.2505,""],["2017-02-16",3.2402,""],["2017-02-17",3.2928,""],["2017-02-20",3.2884,""],["2017-02-21",3.2623,""],["2017-02-22",3.2422,""],["2017-02-23",3.2412,""],["2017-02-24",3.277,""],["2017-02-27",3.2916,""],["2017-02-28",3.281,""],["2017-03-01",3.2768,""],["2017-03-02",3.2687,""],["2017-03-03",3.308,""],["2017-03-06",3.2896,""],["2017-03-07",3.2974,""],["2017-03-08",3.3151,""],["2017-03-09",3.3436,""],["2017-03-10",3.3694,""],["2017-03-13",3.3609,""],["2017-03-14",3.3591,""],["2017-03-15",3.3553,""],["2017-03-16",3.3244,""],["2017-03-17",3.3342,""],["2017-03-20",3.3416,""],["2017-03-21",3.3175,""],["2017-03-22",3.3484,""],["2017-03-23",3.3608,""],["2017-03-24",3.3845,""],["2017-03-27",3.398,""],["2017-03-28",3.3947,""],["2017-03-29",3.3666,""],["2017-03-30",3.3555,""],["2017-03-31",3.38,""],["2017-04-03",3.3314,""],["2017-04-04",3.3395,""],["2017-04-05",3.2974,""],["2017-04-06",3.3232,""],["2017-04-07",3.3349,""],["2017-04-10",3.3175,""],["2017-04-11",3.3241,""],["2017-04-12",3.333,""],["2017-04-13",3.3277,""],["2017-04-18",3.3194,""],["2017-04-19",3.3368,""],["2017-04-20",3.377,""],["2017-04-21",3.3683,""],["2017-04-24",3.3903,""],["2017-04-25",3.4329,""],["2017-04-26",3.4521,""],["2017-04-27",3.4387,""],["2017-04-28",3.4718,""],["2017-05-02",3.4585,""],["2017-05-03",3.4424,""],["2017-05-04",3.4822,""],["2017-05-05",3.4917,""],["2017-05-08",3.4896,""],["2017-05-09",3.473,""],["2017-05-10",3.444,""],["2017-05-11",3.4363,""],["2017-05-12",3.4227,""],["2017-05-15",3.4065,""],["2017-05-16",3.4316,""],["2017-05-17",3.4446,""],["2017-05-18",3.4888,""],["2017-05-19",3.7227,""],["2017-05-22",3.7029,""],["2017-05-23",3.6718,""],["2017-05-24",3.6442,""],["2017-05-25",3.666,""],["2017-05-26",3.6609,""],["2017-05-29",3.6538,""],["2017-05-30",3.6509,""],["2017-05-31",3.6485,""],["2017-06-01",3.6135,""],["2017-06-02",3.6308,""],["2017-06-05",3.666,""],["2017-06-06",3.7117,""],["2017-06-07",3.6694,""],["2017-06-08",3.6852,""],["2017-06-09",3.6476,""],["2017-06-12",3.684,""],["2017-06-13",3.7045,""],["2017-06-14",3.7027,""],["2017-06-15",3.6559,""],["2017-06-16",3.6681,""],["2017-06-19",3.6957,""],["2017-06-20",3.6845,""],["2017-06-21",3.7028,""],["2017-06-22",3.7164,""],["2017-06-23",3.7293,""],["2017-06-26",3.7259,""],["2017-06-27",3.7216,""],["2017-06-28",3.7632,""],["2017-06-29",3.7476,""],["2017-06-30",3.76,""],["2017-07-03",3.7737,""],["2017-07-04",3.7503,""],["2017-07-05",3.7545,""],["2017-07-06",3.7639,""],["2017-07-07",3.7587,""],["2017-07-10",3.7292,""],["2017-07-11",3.7258,""],["2017-07-12",3.6997,""],["2017-07-13",3.6733,""],["2017-07-14",3.6599,""],["2017-07-17",3.6437,""],["2017-07-18",3.6623,""],["2017-07-19",3.6432,""],["2017-07-20",3.6166,""],["2017-07-21",3.6225,""],["2017-07-24",3.6543,""],["2017-07-25",3.6755,""],["2017-07-26",3.6806,""],["2017-07-27",3.6836,""],["2017-07-28",3.7015,""],["2017-07-31",3.6764,""],["2017-08-01",3.688,""],["2017-08-02",3.6995,""],["2017-08-03",3.7017,""],["2017-08-04",3.6911,""],["2017-08-07",3.6878,""],["2017-08-08",3.6918,""],["2017-08-09",3.6793,""],["2017-08-10",3.7024,""],["2017-08-11",3.7378,""],["2017-08-14",3.7517,""],["2017-08-15",3.754,""],["2017-08-16",3.7129,""],["2017-08-17",3.6986,""],["2017-08-18",3.7185,""],["2017-08-21",3.7042,""],["2017-08-22",3.7102,""],["2017-08-23",3.7314,""],["2017-08-24",3.7113,""],["2017-08-25",3.7045,""],["2017-08-28",3.7568,""],["2017-08-29",3.8106,""],["2017-08-30",3.7768,""],["2017-08-31",3.741,""],["2017-09-01",3.7423,""],["2017-09-04",3.7379,""],["2017-09-05",3.707,""],["2017-09-06",3.7145,""],["2017-09-07",3.7098,""],["2017-09-08",3.7256,""],["2017-09-11",3.7057,""],["2017-09-12",3.7117,""],["2017-09-13",3.7521,""],["2017-09-14",3.7295,""],["2017-09-15",3.7357,""],["2017-09-18",3.7204,""],["2017-09-19",3.7429,""],["2017-09-20",3.7579,""],["2017-09-21",3.7353,""],["2017-09-22",3.7459,""],["2017-09-25",3.7128,""],["2017-09-26",3.7299,""],["2017-09-27",3.7357,""],["2017-09-28",3.7484,""],["2017-09-29",3.7635,""],["2017-10-02",3.7274,""],["2017-10-03",3.7093,""],["2017-10-04",3.6929,""],["2017-10-05",3.6772,""],["2017-10-06",3.7,""],["2017-10-09",3.7168,""],["2017-10-10",3.7378,""],["2017-10-11",3.7515,""],["2017-10-12",3.7654,""],["2017-10-13",3.7517,""],["2017-10-16",3.7304,""],["2017-10-17",3.7358,""],["2017-10-18",3.7199,""],["2017-10-19",3.7561,""],["2017-10-20",3.7519,""],["2017-10-23",3.7493,""],["2017-10-24",3.8022,""],["2017-10-25",3.8134,""],["2017-10-26",3.803,""],["2017-10-27",3.8292,""],["2017-10-30",3.779,""],["2017-10-31",3.8059,""],["2017-11-01",3.815,""],["2017-11-02",3.8047,""],["2017-11-03",3.8012,""],["2017-11-06",3.8174,""],["2017-11-07",3.7822,""],["2017-11-08",3.7662,""],["2017-11-09",3.7762,""],["2017-11-10",3.8084,""],["2017-11-13",3.8362,""],["2017-11-14",3.8488,""],["2017-11-15",3.849,""],["2017-11-16",3.8579,""],["2017-11-17",3.8658,""],["2017-11-20",3.8388,""],["2017-11-21",3.8207,""],["2017-11-22",3.8288,""],["2017-11-23",3.8403,""],["2017-11-24",3.8379,""],["2017-11-27",3.8564,""],["2017-11-28",3.8287,""],["2017-11-29",3.7936,""],["2017-11-30",3.8668,""],["2017-12-01",3.8824,""],["2017-12-04",3.8558,""],["2017-12-05",3.8192,""],["2017-12-06",3.8193,""],["2017-12-07",3.8824,""],["2017-12-08",3.8435,""],["2017-12-11",3.8654,""],["2017-12-12",3.9051,""],["2017-12-13",3.8907,""],["2017-12-14",3.9529,""],["2017-12-15",3.9171,""],["2017-12-18",3.8734,""],["2017-12-19",3.8862,""],["2017-12-20",3.8953,""],["2017-12-21",3.9214,""],["2017-12-22",3.9349,""],["2017-12-27",3.9196,""],["2017-12-28",3.9496,""],["2017-12-29",3.9729,""],["2018-01-02",3.9504,""],["2018-01-03",3.9236,""],["2018-01-04",3.906,""],["2018-01-05",3.9057,""],["2018-01-08",3.8825,""],["2018-01-09",3.8571,""],["2018-01-10",3.8952,""],["2018-01-11",3.8858,""],["2018-01-12",3.8959,""],["2018-01-15",3.9237,""],["2018-01-16",3.9303,""],["2018-01-17",3.9497,""],["2018-01-18",3.9321,""],["2018-01-19",3.9312,""],["2018-01-22",3.9083,""],["2018-01-23",3.9453,""],["2018-01-24",3.9437,""],["2018-01-25",3.9063,""],["2018-01-26",3.9149,""],["2018-01-29",3.9209,""],["2018-01-30",3.928,""],["2018-01-31",3.9368,""],["2018-02-01",3.9488,""],["2018-02-02",3.9993,""],["2018-02-05",4.0174,""],["2018-02-06",4.0381,""],["2018-02-07",4.007,""],["2018-02-08",4.0034,""],["2018-02-09",4.0244,""],["2018-02-12",4.0415,""],["2018-02-13",4.0642,""],["2018-02-14",4.0525,""],["2018-02-15",4.0254,""],["2018-02-16",4.0314,""],["2018-02-19",4.0126,""],["2018-02-20",4.0114,""],["2018-02-21",4.008,""],["2018-02-22",4.0149,""],["2018-02-23",3.9875,""],["2018-02-26",3.9857,""],["2018-02-27",3.9831,""],["2018-02-28",3.9615,""],["2018-03-01",3.974,""],["2018-03-02",4.0096,""],["2018-03-05",4.0096,""],["2018-03-06",3.9927,""],["2018-03-07",4.0094,""],["2018-03-08",4.0261,""],["2018-03-09",4.01,""],["2018-03-12",4.0087,""],["2018-03-13",4.0142,""],["2018-03-14",4.0244,""],["2018-03-15",4.0579,""],["2018-03-16",4.0464,""],["2018-03-19",4.0567,""],["2018-03-20",4.041,""],["2018-03-21",4.0552,""],["2018-03-22",4.0666,""],["2018-03-23",4.0726,""],["2018-03-26",4.0932,""],["2018-03-27",4.1051,""],["2018-03-28",4.1264,""],["2018-03-29",4.0938,""],["2018-04-03",4.0742,""],["2018-04-04",4.1316,""],["2018-04-05",4.0452,""],["2018-04-06",4.1111,""],["2018-04-09",4.149,""],["2018-04-10",4.206,""],["2018-04-11",4.2333,""],["2018-04-12",4.1482,""],["2018-04-13",4.1979,""],["2018-04-16",4.23,""],["2018-04-17",4.2158,""],["2018-04-18",4.2047,""],["2018-04-19",4.1925,""],["2018-04-20",4.1892,""],["2018-04-23",4.1981,""],["2018-04-24",4.2085,""],["2018-04-25",4.2705,""],["2018-04-26",4.2322,""],["2018-04-27",4.1992,""],["2018-04-30",4.1932,""],["2018-05-02",4.2293,""],["2018-05-03",4.2367,""],["2018-05-04",4.2446,""],["2018-05-07",4.2162,""],["2018-05-08",4.2233,""],["2018-05-09",4.2451,""],["2018-05-10",4.2464,""],["2018-05-11",4.2486,""],["2018-05-14",4.2927,""],["2018-05-15",4.3439,""],["2018-05-16",4.3294,""],["2018-05-17",4.3286,""],["2018-05-18",4.3831,""],["2018-05-21",4.3714,""],["2018-05-22",4.317,""],["2018-05-23",4.304,""],["2018-05-24",4.2794,""],["2018-05-25",4.2554,""],["2018-05-28",4.2953,""],["2018-05-29",4.3415,""],["2018-05-30",4.3112,""],["2018-05-31",4.3626,""],["2018-06-01",4.3681,""],["2018-06-04",4.3893,""],["2018-06-05",4.3926,""],["2018-06-06",4.4924,""],["2018-06-07",4.5872,""],["2018-06-08",4.5149,""],["2018-06-11",4.3902,""],["2018-06-12",4.3608,""],["2018-06-13",4.3587,""],["2018-06-14",4.3312,""],["2018-06-15",4.3761,""],["2018-06-18",4.3472,""],["2018-06-19",4.3536,""],["2018-06-20",4.3273,""],["2018-06-21",4.3567,""],["2018-06-22",4.3617,""],["2018-06-25",4.4042,""],["2018-06-26",4.4051,""],["2018-06-27",4.4152,""],["2018-06-28",4.4822,""],["2018-06-29",4.4876,""],["2018-07-02",4.5227,""],["2018-07-03",4.5429,""],["2018-07-04",4.5346,""],["2018-07-05",4.5521,""],["2018-07-06",4.6279,""],["2018-07-09",4.5564,""],["2018-07-10",4.5513,""],["2018-07-11",4.4923,""],["2018-07-12",4.5049,""],["2018-07-13",4.5373,""],["2018-07-16",4.509,""],["2018-07-17",4.5281,""],["2018-07-18",4.4804,""],["2018-07-19",4.4874,""],["2018-07-20",4.4364,""],["2018-07-23",4.4322,""],["2018-07-24",4.4184,""],["2018-07-25",4.3539,""],["2018-07-26",4.3523,""],["2018-07-27",4.3472,""],["2018-07-30",4.3334,""],["2018-07-31",4.3818,""],["2018-08-01",4.4028,""],["2018-08-02",4.3906,""],["2018-08-03",4.3394,""],["2018-08-06",4.2788,""],["2018-08-07",4.3051,""],["2018-08-08",4.3533,""],["2018-08-09",4.3939,""],["2018-08-10",4.3904,""],["2018-08-13",4.4554,""],["2018-08-14",4.4144,""],["2018-08-15",4.4264,""],["2018-08-16",4.4228,""],["2018-08-17",4.5001,""],["2018-08-20",4.4818,""],["2018-08-21",4.5623,""],["2018-08-22",4.6912,""],["2018-08-23",4.6976,""],["2018-08-24",4.7375,""],["2018-08-27",4.7606,""],["2018-08-28",4.7909,""],["2018-08-29",4.8451,""],["2018-08-30",4.8221,""],["2018-08-31",4.8591,""],["2018-09-03",4.7859,""],["2018-09-04",4.8358,""],["2018-09-05",4.8364,""],["2018-09-06",4.7918,""],["2018-09-07",4.715,""],["2018-09-10",4.7135,""],["2018-09-11",4.8011,""],["2018-09-12",4.7859,""],["2018-09-13",4.8214,""],["2018-09-14",4.8921,""],["2018-09-17",4.8942,""],["2018-09-18",4.8481,""],["2018-09-19",4.8582,""],["2018-09-20",4.839,""],["2018-09-21",4.792,""],["2018-09-24",4.7822,""],["2018-09-25",4.8532,""],["2018-09-26",4.7985,""],["2018-09-27",4.729,""],["2018-09-28",4.6535,""],["2018-10-01",4.6869,""],["2018-10-02",4.6002,""],["2018-10-03",4.4737,""],["2018-10-04",4.5116,""],["2018-10-05",4.4216,""],["2018-10-08",4.3093,""],["2018-10-09",4.3112,""],["2018-10-10",4.2893,""],["2018-10-11",4.327,""],["2018-10-12",4.3784,""],["2018-10-15",4.3498,""],["2018-10-16",4.3017,""],["2018-10-17",4.309,""],["2018-10-18",4.2453,""],["2018-10-19",4.2362,""],["2018-10-22",4.259,""],["2018-10-23",4.2412,""],["2018-10-24",4.2198,""],["2018-10-25",4.2357,""],["2018-10-26",4.2125,""],["2018-10-29",4.1231,""],["2018-10-30",4.2282,""],["2018-10-31",4.1943,""],["2018-11-01",4.2078,""],["2018-11-02",4.2205,""],["2018-11-05",4.2253,""],["2018-11-06",4.2833,""],["2018-11-07",4.3061,""],["2018-11-08",4.2622,""],["2018-11-09",4.254,""],["2018-11-12",4.2217,""],["2018-11-13",4.2479,""],["2018-11-14",4.2901,""],["2018-11-15",4.2772,""],["2018-11-16",4.2666,""],["2018-11-19",4.2907,""],["2018-11-20",4.2919,""],["2018-11-21",4.3262,""],["2018-11-22",4.3368,""],["2018-11-23",4.3205,""],["2018-11-26",4.3808,""],["2018-11-27",4.4011,""],["2018-11-28",4.3579,""],["2018-11-29",4.3867,""],["2018-11-30",4.3843,""],["2018-12-03",4.3367,""],["2018-12-04",4.3642,""],["2018-12-05",4.3692,""],["2018-12-06",4.437,""],["2018-12-07",4.4358,""],["2018-12-10",4.4524,""],["2018-12-11",4.4417,""],["2018-12-12",4.3881,""],["2018-12-13",4.4083,""],["2018-12-14",4.4129,""],["2018-12-17",4.4355,""],["2018-12-18",4.4366,""],["2018-12-19",4.4515,""],["2018-12-20",4.4076,""],["2018-12-21",4.4099,""],["2018-12-24",4.4537,""],["2018-12-27",4.4786,""],["2018-12-28",4.4427,""],["2018-12-31",4.444,""],["2019-01-02",4.393,""],["2019-01-03",4.2814,""],["2019-01-04",4.2889,""],["2019-01-07",4.2289,""],["2019-01-08",4.2604,""],["2019-01-09",4.2245,""],["2019-01-10",4.2451,""],["2019-01-11",4.2849,""],["2019-01-14",4.2739,""],["2019-01-15",4.237,""],["2019-01-16",4.2271,""],["2019-01-17",4.2879,""],["2019-01-18",4.2701,""],["2019-01-21",4.2853,""],["2019-01-22",4.2622,""],["2019-01-23",4.3244,""],["2019-01-24",4.2869,""],["2019-01-25",4.2737,""],["2019-01-28",4.2872,""],["2019-01-29",4.2735,""],["2019-01-30",4.2392,""],["2019-01-31",4.2041,""],["2019-02-01",4.211,""],["2019-02-04",4.2142,""],["2019-02-05",4.1942,""],["2019-02-06",4.2017,""],["2019-02-07",4.2198,""],["2019-02-08",4.2095,""],["2019-02-11",4.227,""],["2019-02-12",4.2013,""],["2019-02-13",4.2163,""],["2019-02-14",4.2703,""],["2019-02-15",4.1852,""],["2019-02-18",4.2213,""],["2019-02-19",4.2039,""],["2019-02-20",4.2019,""],["2019-02-21",4.2476,""],["2019-02-22",4.2392,""],["2019-02-25",4.2322,""],["2019-02-26",4.2574,""],["2019-02-27",4.245,""],["2019-02-28",4.2688,""],["2019-03-01",4.3037,""],["2019-03-04",4.2794,""],["2019-03-05",4.2773,""],["2019-03-06",4.2682,""],["2019-03-07",4.3234,""],["2019-03-08",4.3605,""],["2019-03-11",4.3275,""],["2019-03-12",4.3045,""],["2019-03-13",4.326,""],["2019-03-14",4.333,""],["2019-03-15",4.3576,""],["2019-03-18",4.3323,""],["2019-03-19",4.2878,""],["2019-03-20",4.3012,""],["2019-03-21",4.2924,""],["2019-03-22",4.376,""],["2019-03-25",4.4032,""],["2019-03-26",4.3568,""],["2019-03-27",4.4193,""],["2019-03-28",4.4592,""],["2019-03-29",4.3865,""],["2019-04-01",4.3564,""],["2019-04-02",4.3237,""],["2019-04-03",4.313,""],["2019-04-04",4.334,""],["2019-04-05",4.3266,""],["2019-04-08",4.3558,""],["2019-04-09",4.3471,""],["2019-04-10",4.3301,""],["2019-04-11",4.3221,""],["2019-04-12",4.3884,""],["2019-04-15",4.3985,""],["2019-04-16",4.3922,""],["2019-04-17",4.4046,""],["2019-04-18",4.4206,""],["2019-04-23",4.4201,""],["2019-04-24",4.3984,""],["2019-04-25",4.4443,""],["2019-04-26",4.4134,""],["2019-04-29",4.3849,""],["2019-04-30",4.405,""],["2019-05-02",4.4095,""],["2019-05-03",4.4194,""],["2019-05-06",4.4468,""],["2019-05-07",4.4383,""],["2019-05-08",4.4293,""],["2019-05-09",4.4368,""],["2019-05-10",4.4405,""],["2019-05-13",4.4972,""],["2019-05-14",4.4743,""],["2019-05-15",4.4659,""],["2019-05-16",4.4784,""],["2019-05-17",4.5286,""],["2019-05-20",4.5666,""],["2019-05-21",4.5688,""],["2019-05-22",4.5163,""],["2019-05-23",4.5187,""]]}
-{"code":"D.NAC.AVG.CAD","dimensions":["D","NAC","AVG","CAD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-06-02",1.3344,""],["1975-06-03",1.3446,""],["1975-06-04",1.3444,""],["1975-06-05",1.3414,""],["1975-06-06",1.3397,""],["1975-06-09",1.3352,""],["1975-06-10",1.3398,""],["1975-06-11",1.3369,""],["1975-06-12",1.3396,""],["1975-06-13",1.3375,""],["1975-06-16",1.3399,""],["1975-06-17",1.3401,""],["1975-06-18",1.3354,""],["1975-06-19",1.3348,""],["1975-06-20",1.3366,""],["1975-06-23",1.3351,""],["1975-06-24",1.3283,""],["1975-06-25",1.3307,""],["1975-06-26",1.3309,""],["1975-06-27",1.3288,""],["1975-06-30",1.3226,""],["1975-07-01",1.3199,""],["1975-07-02",1.3114,""],["1975-07-03",1.3048,""],["1975-07-04",1.304,""],["1975-07-07",1.2989,""],["1975-07-08",1.3078,""],["1975-07-09",1.3057,""],["1975-07-10",1.2962,""],["1975-07-11",1.2914,""],["1975-07-14",1.2843,""],["1975-07-15",1.2837,""],["1975-07-16",1.2747,""],["1975-07-17",1.2739,""],["1975-07-18",1.2668,""],["1975-07-21",1.2615,""],["1975-07-22",1.2648,""],["1975-07-23",1.2516,""],["1975-07-24",1.2541,""],["1975-07-25",1.2564,""],["1975-07-28",1.254,""],["1975-07-29",1.2432,""],["1975-07-30",1.2395,""],["1975-07-31",1.2361,""],["1975-08-01",1.2348,""],["1975-08-04",1.2335,""],["1975-08-05",1.2408,""],["1975-08-06",1.2375,""],["1975-08-07",1.2354,""],["1975-08-08",1.233,""],["1975-08-11",1.2326,""],["1975-08-12",1.2356,""],["1975-08-13",1.2327,""],["1975-08-14",1.2363,""],["1975-08-18",1.2415,""],["1975-08-19",1.2434,""],["1975-08-20",1.2465,""],["1975-08-21",1.2414,""],["1975-08-22",1.2392,""],["1975-08-25",1.2321,""],["1975-08-26",1.2296,""],["1975-08-27",1.2345,""],["1975-08-28",1.2352,""],["1975-08-29",1.2301,""],["1975-09-01",1.2271,""],["1975-09-02",1.2243,""],["1975-09-03",1.2285,""],["1975-09-04",1.2291,""],["1975-09-05",1.2256,""],["1975-09-08",1.223,""],["1975-09-09",1.2227,""],["1975-09-10",1.2223,""],["1975-09-11",1.2218,""],["1975-09-12",1.2174,""],["1975-09-15",1.2147,""],["1975-09-16",1.2098,""],["1975-09-17",1.2025,""],["1975-09-18",1.196,""],["1975-09-19",1.1942,""],["1975-09-22",1.1883,""],["1975-09-23",1.1682,""],["1975-09-24",1.175,""],["1975-09-25",1.1817,""],["1975-09-26",1.1837,""],["1975-09-29",1.1784,""],["1975-09-30",1.1834,""],["1975-10-01",1.1916,""],["1975-10-02",1.1971,""],["1975-10-03",1.1877,""],["1975-10-06",1.1896,""],["1975-10-07",1.2029,""],["1975-10-08",1.2038,""],["1975-10-09",1.202,""],["1975-10-10",1.2103,""],["1975-10-13",1.2208,""],["1975-10-14",1.2094,""],["1975-10-15",1.2157,""],["1975-10-16",1.2228,""],["1975-10-17",1.2201,""],["1975-10-20",1.2249,""],["1975-10-21",1.2188,""],["1975-10-22",1.2263,""],["1975-10-23",1.223,""],["1975-10-24",1.2196,""],["1975-10-27",1.2183,""],["1975-10-28",1.21,""],["1975-10-29",1.2077,""],["1975-10-30",1.2079,""],["1975-10-31",1.2172,""],["1975-11-03",1.2165,""],["1975-11-04",1.2092,""],["1975-11-05",1.2067,""],["1975-11-06",1.2062,""],["1975-11-07",1.2101,""],["1975-11-12",1.2071,""],["1975-11-13",1.2036,""],["1975-11-14",1.1958,""],["1975-11-17",1.1907,""],["1975-11-18",1.1906,""],["1975-11-19",1.1876,""],["1975-11-20",1.192,""],["1975-11-21",1.1917,""],["1975-11-24",1.1882,""],["1975-11-25",1.1883,""],["1975-11-26",1.184,""],["1975-11-27",1.1804,""],["1975-11-28",1.1752,""],["1975-12-01",1.1757,""],["1975-12-02",1.1808,""],["1975-12-03",1.1849,""],["1975-12-04",1.1811,""],["1975-12-05",1.1804,""],["1975-12-08",1.1797,""],["1975-12-09",1.179,""],["1975-12-10",1.1778,""],["1975-12-11",1.1802,""],["1975-12-12",1.1808,""],["1975-12-15",1.1795,""],["1975-12-16",1.176,""],["1975-12-17",1.1782,""],["1975-12-18",1.1811,""],["1975-12-19",1.1812,""],["1975-12-22",1.1826,""],["1975-12-23",1.1851,""],["1975-12-24",1.1829,""],["1975-12-29",1.182,""],["1975-12-30",1.1815,""],["1975-12-31",1.1841,""],["1976-01-02",1.1831,""],["1976-01-05",1.188,""],["1976-01-06",1.1871,""],["1976-01-07",1.1858,""],["1976-01-08",1.1879,""],["1976-01-09",1.1869,""],["1976-01-12",1.1876,""],["1976-01-13",1.178,""],["1976-01-14",1.1772,""],["1976-01-15",1.1741,""],["1976-01-16",1.1725,""],["1976-01-19",1.1742,""],["1976-01-20",1.1701,""],["1976-01-22",1.1531,""],["1976-01-23",1.1559,""],["1976-01-26",1.1565,""],["1976-01-27",1.1576,""],["1976-01-28",1.1578,""],["1976-01-29",1.1558,""],["1976-01-30",1.1559,""],["1976-02-02",1.1561,""],["1976-02-03",1.1538,""],["1976-02-04",1.156,""],["1976-02-05",1.1575,""],["1976-02-06",1.1544,""],["1976-02-09",1.1562,""],["1976-02-10",1.1541,""],["1976-02-11",1.157,""],["1976-02-12",1.1577,""],["1976-02-13",1.1567,""],["1976-02-16",1.1549,""],["1976-02-17",1.1511,""],["1976-02-18",1.1516,""],["1976-02-19",1.1511,""],["1976-02-20",1.1478,""],["1976-02-23",1.144,""],["1976-02-24",1.1379,""],["1976-02-25",1.1412,""],["1976-02-26",1.1402,""],["1976-02-27",1.1373,""],["1976-03-01",1.1366,""],["1976-03-02",1.1391,""],["1976-03-03",1.1345,""],["1976-03-04",1.1337,""],["1976-03-05",1.1293,""],["1976-03-08",1.125,""],["1976-03-09",1.1199,""],["1976-03-10",1.1187,""],["1976-03-11",1.113,""],["1976-03-12",1.1142,""],["1976-03-15",1.1049,""],["1976-03-16",1.0974,""],["1976-03-17",1.0967,""],["1976-03-18",1.1017,""],["1976-03-19",1.1064,""],["1976-03-22",1.1051,""],["1976-03-23",1.107,""],["1976-03-24",1.1069,""],["1976-03-25",1.1062,""],["1976-03-26",1.1033,""],["1976-03-29",1.1019,""],["1976-03-30",1.1058,""],["1976-03-31",1.1089,""],["1976-04-01",1.1064,""],["1976-04-02",1.1015,""],["1976-04-05",1.0994,""],["1976-04-06",1.099,""],["1976-04-07",1.0965,""],["1976-04-08",1.0929,""],["1976-04-09",1.09,""],["1976-04-12",1.088,""],["1976-04-13",1.0917,""],["1976-04-14",1.1002,""],["1976-04-15",1.1031,""],["1976-04-20",1.0992,""],["1976-04-21",1.0936,""],["1976-04-22",1.0914,""],["1976-04-23",1.0937,""],["1976-04-26",1.0921,""],["1976-04-27",1.0917,""],["1976-04-28",1.0909,""],["1976-04-29",1.0943,""],["1976-04-30",1.0911,""],["1976-05-03",1.089,""],["1976-05-04",1.0876,""],["1976-05-05",1.0865,""],["1976-05-06",1.0902,""],["1976-05-07",1.0932,""],["1976-05-10",1.0953,""],["1976-05-11",1.0929,""],["1976-05-12",1.0911,""],["1976-05-13",1.0896,""],["1976-05-14",1.088,""],["1976-05-17",1.0836,""],["1976-05-18",1.08,""],["1976-05-19",1.082,""],["1976-05-20",1.0847,""],["1976-05-21",1.0785,""],["1976-05-24",1.0802,""],["1976-05-25",1.0821,""],["1976-05-26",1.0795,""],["1976-05-28",1.0739,""],["1976-05-31",1.073,""],["1976-06-01",1.0701,""],["1976-06-02",1.0665,""],["1976-06-03",1.0667,""],["1976-06-04",1.0685,""],["1976-06-08",1.0763,""],["1976-06-09",1.0764,""],["1976-06-10",1.0738,""],["1976-06-11",1.0741,""],["1976-06-14",1.0753,""],["1976-06-15",1.0727,""],["1976-06-16",1.0718,""],["1976-06-17",1.0694,""],["1976-06-18",1.0683,""],["1976-06-21",1.0656,""],["1976-06-22",1.0648,""],["1976-06-23",1.0648,""],["1976-06-24",1.0622,""],["1976-06-25",1.0602,""],["1976-06-28",1.0642,""],["1976-06-29",1.0691,""],["1976-06-30",1.0656,""],["1976-07-01",1.0684,""],["1976-07-02",1.0678,""],["1976-07-05",1.069,""],["1976-07-06",1.0683,""],["1976-07-07",1.0674,""],["1976-07-08",1.067,""],["1976-07-09",1.0637,""],["1976-07-12",1.0632,""],["1976-07-13",1.064,""],["1976-07-14",1.0658,""],["1976-07-15",1.0702,""],["1976-07-16",1.0637,""],["1976-07-19",1.0626,""],["1976-07-20",1.0652,""],["1976-07-22",1.066,""],["1976-07-23",1.0628,""],["1976-07-26",1.0625,""],["1976-07-27",1.0635,""],["1976-07-28",1.067,""],["1976-07-29",1.069,""],["1976-07-30",1.0711,""],["1976-08-02",1.076,""],["1976-08-03",1.0774,""],["1976-08-04",1.0804,""],["1976-08-05",1.0829,""],["1976-08-06",1.0844,""],["1976-08-09",1.0884,""],["1976-08-10",1.0859,""],["1976-08-11",1.0846,""],["1976-08-12",1.0835,""],["1976-08-13",1.0819,""],["1976-08-16",1.0808,""],["1976-08-17",1.0888,""],["1976-08-18",1.09,""],["1976-08-19",1.087,""],["1976-08-20",1.0867,""],["1976-08-23",1.086,""],["1976-08-24",1.0882,""],["1976-08-25",1.0877,""],["1976-08-26",1.0863,""],["1976-08-27",1.0853,""],["1976-08-30",1.0859,""],["1976-08-31",1.0826,""],["1976-09-01",1.0805,""],["1976-09-02",1.0799,""],["1976-09-03",1.0821,""],["1976-09-06",1.0797,""],["1976-09-07",1.079,""],["1976-09-08",1.0788,""],["1976-09-09",1.0758,""],["1976-09-10",1.078,""],["1976-09-13",1.0787,""],["1976-09-14",1.0761,""],["1976-09-15",1.0799,""],["1976-09-16",1.084,""],["1976-09-17",1.0828,""],["1976-09-20",1.0808,""],["1976-09-21",1.0772,""],["1976-09-22",1.083,""],["1976-09-23",1.0798,""],["1976-09-24",1.0776,""],["1976-09-27",1.0772,""],["1976-09-28",1.0708,""],["1976-09-29",1.0753,""],["1976-09-30",1.083,""],["1976-10-01",1.0735,""],["1976-10-04",1.0776,""],["1976-10-05",1.0835,""],["1976-10-06",1.0836,""],["1976-10-07",1.0833,""],["1976-10-08",1.0819,""],["1976-10-11",1.0797,""],["1976-10-12",1.0785,""],["1976-10-13",1.0796,""],["1976-10-14",1.0795,""],["1976-10-15",1.0781,""],["1976-10-18",1.0719,""],["1976-10-19",1.073,""],["1976-10-20",1.0783,""],["1976-10-21",1.0799,""],["1976-10-22",1.0774,""],["1976-10-25",1.0758,""],["1976-10-26",1.0714,""],["1976-10-27",1.0751,""],["1976-10-28",1.0745,""],["1976-10-29",1.0761,""],["1976-11-02",1.0764,""],["1976-11-03",1.0778,""],["1976-11-04",1.0792,""],["1976-11-05",1.0784,""],["1976-11-08",1.0788,""],["1976-11-09",1.0778,""],["1976-11-10",1.0789,""],["1976-11-12",1.0844,""],["1976-11-15",1.0852,""],["1976-11-16",1.0894,""],["1976-11-17",1.086,""],["1976-11-18",1.0872,""],["1976-11-19",1.0948,""],["1976-11-22",1.1024,""],["1976-11-23",1.1067,""],["1976-11-24",1.1059,""],["1976-11-25",1.1082,""],["1976-11-26",1.1138,""],["1976-11-29",1.1271,""],["1976-11-30",1.1486,""],["1976-12-01",1.1555,""],["1976-12-02",1.1483,""],["1976-12-03",1.142,""],["1976-12-06",1.1458,""],["1976-12-07",1.1471,""],["1976-12-08",1.1429,""],["1976-12-09",1.1443,""],["1976-12-10",1.1453,""],["1976-12-13",1.1442,""],["1976-12-14",1.1419,""],["1976-12-15",1.1362,""],["1976-12-16",1.1379,""],["1976-12-17",1.1366,""],["1976-12-20",1.1376,""],["1976-12-21",1.1395,""],["1976-12-22",1.1483,""],["1976-12-23",1.1433,""],["1976-12-24",1.1402,""],["1976-12-28",1.1459,""],["1976-12-29",1.1429,""],["1976-12-30",1.1437,""],["1976-12-31",1.1421,""],["1977-01-03",1.145,""],["1977-01-04",1.1443,""],["1977-01-05",1.1383,""],["1977-01-06",1.1366,""],["1977-01-07",1.1317,""],["1977-01-10",1.1349,""],["1977-01-11",1.1323,""],["1977-01-12",1.1302,""],["1977-01-13",1.1292,""],["1977-01-14",1.1268,""],["1977-01-17",1.13,""],["1977-01-18",1.1313,""],["1977-01-19",1.1307,""],["1977-01-20",1.1283,""],["1977-01-21",1.1292,""],["1977-01-24",1.1298,""],["1977-01-25",1.1224,""],["1977-01-26",1.127,""],["1977-01-27",1.1364,""],["1977-01-28",1.142,""],["1977-01-31",1.139,""],["1977-02-01",1.145,""],["1977-02-02",1.1397,""],["1977-02-03",1.1381,""],["1977-02-04",1.1379,""],["1977-02-07",1.1368,""],["1977-02-08",1.141,""],["1977-02-09",1.1426,""],["1977-02-10",1.1429,""],["1977-02-11",1.1433,""],["1977-02-14",1.146,""],["1977-02-15",1.148,""],["1977-02-16",1.146,""],["1977-02-17",1.1473,""],["1977-02-18",1.1493,""],["1977-02-21",1.1535,""],["1977-02-22",1.1542,""],["1977-02-23",1.1548,""],["1977-02-24",1.1574,""],["1977-02-25",1.1635,""],["1977-02-28",1.1739,""],["1977-03-01",1.174,""],["1977-03-02",1.1702,""],["1977-03-03",1.1669,""],["1977-03-04",1.1741,""],["1977-03-07",1.177,""],["1977-03-08",1.172,""],["1977-03-09",1.1739,""],["1977-03-10",1.1845,""],["1977-03-11",1.1801,""],["1977-03-14",1.1724,""],["1977-03-15",1.18,""],["1977-03-16",1.1829,""],["1977-03-17",1.1796,""],["1977-03-18",1.1797,""],["1977-03-21",1.1796,""],["1977-03-22",1.1716,""],["1977-03-23",1.176,""],["1977-03-24",1.1798,""],["1977-03-25",1.1786,""],["1977-03-28",1.1775,""],["1977-03-29",1.1798,""],["1977-03-30",1.1836,""],["1977-03-31",1.1854,""],["1977-04-01",1.1782,""],["1977-04-04",1.1864,""],["1977-04-05",1.1828,""],["1977-04-06",1.1826,""],["1977-04-07",1.1837,""],["1977-04-12",1.1833,""],["1977-04-13",1.1831,""],["1977-04-14",1.1835,""],["1977-04-15",1.1813,""],["1977-04-18",1.1834,""],["1977-04-19",1.1836,""],["1977-04-20",1.1785,""],["1977-04-21",1.1811,""],["1977-04-22",1.1806,""],["1977-04-25",1.1815,""],["1977-04-26",1.1795,""],["1977-04-27",1.18,""],["1977-04-28",1.1846,""],["1977-04-29",1.1833,""],["1977-05-02",1.1827,""],["1977-05-03",1.1834,""],["1977-05-04",1.1844,""],["1977-05-05",1.1856,""],["1977-05-06",1.1851,""],["1977-05-09",1.1858,""],["1977-05-10",1.1845,""],["1977-05-11",1.1802,""],["1977-05-12",1.182,""],["1977-05-13",1.185,""],["1977-05-16",1.184,""],["1977-05-17",1.1826,""],["1977-05-18",1.1832,""],["1977-05-23",1.1851,""],["1977-05-24",1.1831,""],["1977-05-25",1.1853,""],["1977-05-26",1.1848,""],["1977-05-27",1.1846,""],["1977-05-31",1.1873,""],["1977-06-01",1.187,""],["1977-06-02",1.194,""],["1977-06-03",1.1911,""],["1977-06-06",1.1904,""],["1977-06-07",1.1916,""],["1977-06-08",1.1909,""],["1977-06-09",1.1905,""],["1977-06-10",1.1902,""],["1977-06-13",1.1933,""],["1977-06-14",1.1928,""],["1977-06-15",1.1929,""],["1977-06-16",1.1936,""],["1977-06-17",1.1929,""],["1977-06-20",1.193,""],["1977-06-21",1.1966,""],["1977-06-22",1.1972,""],["1977-06-23",1.1969,""],["1977-06-24",1.1963,""],["1977-06-27",1.1982,""],["1977-06-28",1.1992,""],["1977-06-29",1.2032,""],["1977-06-30",1.2039,""],["1977-07-01",1.2004,""],["1977-07-04",1.2038,""],["1977-07-05",1.2062,""],["1977-07-06",1.2059,""],["1977-07-07",1.2112,""],["1977-07-08",1.2095,""],["1977-07-11",1.216,""],["1977-07-12",1.2133,""],["1977-07-13",1.2168,""],["1977-07-14",1.2162,""],["1977-07-15",1.2147,""],["1977-07-18",1.217,""],["1977-07-19",1.2229,""],["1977-07-20",1.2263,""],["1977-07-25",1.2298,""],["1977-07-26",1.2335,""],["1977-07-27",1.2372,""],["1977-07-28",1.2353,""],["1977-07-29",1.228,""],["1977-08-01",1.2265,""],["1977-08-02",1.2327,""],["1977-08-03",1.237,""],["1977-08-04",1.2354,""],["1977-08-05",1.2311,""],["1977-08-08",1.2289,""],["1977-08-09",1.2304,""],["1977-08-10",1.2323,""],["1977-08-11",1.2284,""],["1977-08-12",1.2275,""],["1977-08-16",1.22,""],["1977-08-17",1.2249,""],["1977-08-18",1.2228,""],["1977-08-19",1.2261,""],["1977-08-22",1.229,""],["1977-08-23",1.2258,""],["1977-08-24",1.2277,""],["1977-08-25",1.2268,""],["1977-08-26",1.2286,""],["1977-08-29",1.2278,""],["1977-08-30",1.2248,""],["1977-08-31",1.2267,""],["1977-09-01",1.2259,""],["1977-09-02",1.2245,""],["1977-09-05",1.2239,""],["1977-09-06",1.2221,""],["1977-09-07",1.2251,""],["1977-09-08",1.2257,""],["1977-09-09",1.2211,""],["1977-09-12",1.2213,""],["1977-09-13",1.2198,""],["1977-09-14",1.2184,""],["1977-09-15",1.22,""],["1977-09-16",1.2211,""],["1977-09-19",1.2223,""],["1977-09-20",1.2205,""],["1977-09-21",1.2198,""],["1977-09-22",1.2195,""],["1977-09-23",1.2202,""],["1977-09-26",1.2198,""],["1977-09-27",1.2177,""],["1977-09-28",1.2188,""],["1977-09-29",1.2233,""],["1977-09-30",1.2265,""],["1977-10-03",1.2375,""],["1977-10-04",1.2411,""],["1977-10-05",1.2351,""],["1977-10-06",1.2519,""],["1977-10-07",1.2515,""],["1977-10-10",1.2501,""],["1977-10-11",1.2507,""],["1977-10-12",1.2535,""],["1977-10-13",1.2649,""],["1977-10-14",1.2728,""],["1977-10-17",1.2812,""],["1977-10-18",1.2884,""],["1977-10-19",1.2815,""],["1977-10-20",1.2757,""],["1977-10-21",1.2779,""],["1977-10-24",1.2838,""],["1977-10-25",1.2932,""],["1977-10-26",1.2879,""],["1977-10-27",1.2882,""],["1977-10-28",1.275,""],["1977-10-31",1.292,""],["1977-11-02",1.293,""],["1977-11-03",1.2913,""],["1977-11-04",1.2892,""],["1977-11-07",1.289,""],["1977-11-08",1.2871,""],["1977-11-09",1.2904,""],["1977-11-10",1.2908,""],["1977-11-14",1.2917,""],["1977-11-15",1.2932,""],["1977-11-16",1.2919,""],["1977-11-17",1.2905,""],["1977-11-18",1.2949,""],["1977-11-21",1.2966,""],["1977-11-22",1.2946,""],["1977-11-23",1.3019,""],["1977-11-24",1.3002,""],["1977-11-25",1.3014,""],["1977-11-28",1.2992,""],["1977-11-29",1.2997,""],["1977-11-30",1.2947,""],["1977-12-01",1.301,""],["1977-12-02",1.3023,""],["1977-12-05",1.3094,""],["1977-12-06",1.3164,""],["1977-12-07",1.3063,""],["1977-12-08",1.3014,""],["1977-12-09",1.2902,""],["1977-12-12",1.2982,""],["1977-12-13",1.3124,""],["1977-12-14",1.3283,""],["1977-12-15",1.3154,""],["1977-12-16",1.317,""],["1977-12-19",1.3232,""],["1977-12-20",1.3343,""],["1977-12-21",1.3255,""],["1977-12-22",1.3168,""],["1977-12-23",1.3176,""],["1977-12-27",1.3207,""],["1977-12-28",1.3392,""],["1977-12-29",1.3437,""],["1977-12-30",1.3406,""],["1978-01-02",1.3362,""],["1978-01-03",1.3527,""],["1978-01-04",1.366,""],["1978-01-05",1.3241,""],["1978-01-06",1.3281,""],["1978-01-09",1.3331,""],["1978-01-10",1.3371,""],["1978-01-11",1.3457,""],["1978-01-12",1.3553,""],["1978-01-13",1.3557,""],["1978-01-16",1.3457,""],["1978-01-17",1.342,""],["1978-01-18",1.3383,""],["1978-01-19",1.3418,""],["1978-01-20",1.3516,""],["1978-01-23",1.3561,""],["1978-01-24",1.3586,""],["1978-01-25",1.362,""],["1978-01-26",1.3669,""],["1978-01-27",1.3619,""],["1978-01-30",1.356,""],["1978-01-31",1.3625,""],["1978-02-01",1.3601,""],["1978-02-02",1.3599,""],["1978-02-03",1.3546,""],["1978-02-06",1.3527,""],["1978-02-07",1.3578,""],["1978-02-08",1.3547,""],["1978-02-09",1.3549,""],["1978-02-10",1.3547,""],["1978-02-13",1.3636,""],["1978-02-14",1.3693,""],["1978-02-15",1.3691,""],["1978-02-16",1.3795,""],["1978-02-17",1.3836,""],["1978-02-20",1.397,""],["1978-02-21",1.3965,""],["1978-02-22",1.3883,""],["1978-02-23",1.3958,""],["1978-02-24",1.405,""],["1978-02-27",1.391,""],["1978-02-28",1.3969,""],["1978-03-01",1.4166,""],["1978-03-02",1.4121,""],["1978-03-03",1.4099,""],["1978-03-06",1.4009,""],["1978-03-07",1.4024,""],["1978-03-08",1.4195,""],["1978-03-09",1.4049,""],["1978-03-10",1.3848,""],["1978-03-13",1.3776,""],["1978-03-14",1.3986,""],["1978-03-15",1.3977,""],["1978-03-16",1.4061,""],["1978-03-17",1.4115,""],["1978-03-20",1.4122,""],["1978-03-21",1.4045,""],["1978-03-22",1.4085,""],["1978-03-23",1.4101,""],["1978-03-28",1.4232,""],["1978-03-29",1.4273,""],["1978-03-30",1.423,""],["1978-03-31",1.4242,""],["1978-04-03",1.4425,""],["1978-04-04",1.4335,""],["1978-04-05",1.4374,""],["1978-04-06",1.4398,""],["1978-04-07",1.4368,""],["1978-04-10",1.4463,""],["1978-04-11",1.4505,""],["1978-04-12",1.4496,""],["1978-04-13",1.4505,""],["1978-04-14",1.4445,""],["1978-04-17",1.4352,""],["1978-04-18",1.4213,""],["1978-04-19",1.4308,""],["1978-04-20",1.4241,""],["1978-04-21",1.4102,""],["1978-04-24",1.4061,""],["1978-04-25",1.4018,""],["1978-04-26",1.3933,""],["1978-04-27",1.3988,""],["1978-05-02",1.3884,""],["1978-05-03",1.393,""],["1978-05-05",1.3942,""],["1978-05-08",1.3859,""],["1978-05-09",1.3753,""],["1978-05-10",1.3751,""],["1978-05-11",1.3718,""],["1978-05-12",1.3588,""],["1978-05-16",1.3434,""],["1978-05-17",1.3404,""],["1978-05-18",1.3516,""],["1978-05-19",1.3554,""],["1978-05-22",1.3445,""],["1978-05-23",1.3497,""],["1978-05-24",1.3494,""],["1978-05-25",1.3517,""],["1978-05-26",1.3533,""],["1978-05-29",1.3623,""],["1978-05-30",1.3663,""],["1978-05-31",1.3734,""],["1978-06-01",1.3796,""],["1978-06-02",1.3748,""],["1978-06-05",1.3807,""],["1978-06-06",1.3724,""],["1978-06-07",1.3768,""],["1978-06-08",1.3778,""],["1978-06-09",1.3771,""],["1978-06-12",1.3814,""],["1978-06-13",1.3867,""],["1978-06-14",1.3842,""],["1978-06-15",1.3788,""],["1978-06-16",1.37,""],["1978-06-19",1.3788,""],["1978-06-20",1.3838,""],["1978-06-21",1.3885,""],["1978-06-22",1.3908,""],["1978-06-23",1.3902,""],["1978-06-26",1.3942,""],["1978-06-27",1.3942,""],["1978-06-28",1.3987,""],["1978-06-29",1.3966,""],["1978-06-30",1.3961,""],["1978-07-03",1.3998,""],["1978-07-04",1.4116,""],["1978-07-05",1.4099,""],["1978-07-06",1.4081,""],["1978-07-07",1.4051,""],["1978-07-10",1.4195,""],["1978-07-11",1.413,""],["1978-07-12",1.4083,""],["1978-07-13",1.4157,""],["1978-07-14",1.4137,""],["1978-07-17",1.4051,""],["1978-07-18",1.4073,""],["1978-07-19",1.4077,""],["1978-07-20",1.4104,""],["1978-07-24",1.4299,""],["1978-07-25",1.4232,""],["1978-07-26",1.419,""],["1978-07-27",1.4176,""],["1978-07-28",1.427,""],["1978-07-31",1.4381,""],["1978-08-01",1.4465,""],["1978-08-02",1.4418,""],["1978-08-03",1.4503,""],["1978-08-04",1.449,""],["1978-08-07",1.4559,""],["1978-08-08",1.469,""],["1978-08-09",1.4747,""],["1978-08-10",1.4684,""],["1978-08-11",1.4793,""],["1978-08-16",1.5028,""],["1978-08-17",1.4804,""],["1978-08-18",1.4888,""],["1978-08-21",1.4514,""],["1978-08-22",1.4667,""],["1978-08-23",1.4515,""],["1978-08-24",1.457,""],["1978-08-25",1.456,""],["1978-08-28",1.4645,""],["1978-08-29",1.4611,""],["1978-08-30",1.4827,""],["1978-08-31",1.4872,""],["1978-09-01",1.4882,""],["1978-09-04",1.496,""],["1978-09-05",1.4927,""],["1978-09-06",1.49,""],["1978-09-07",1.4907,""],["1978-09-08",1.4911,""],["1978-09-11",1.4862,""],["1978-09-12",1.4975,""],["1978-09-13",1.4968,""],["1978-09-14",1.5093,""],["1978-09-15",1.5033,""],["1978-09-18",1.504,""],["1978-09-19",1.5178,""],["1978-09-20",1.5275,""],["1978-09-21",1.534,""],["1978-09-22",1.5262,""],["1978-09-25",1.5342,""],["1978-09-26",1.5497,""],["1978-09-27",1.5446,""],["1978-09-28",1.5506,""],["1978-09-29",1.5513,""],["1978-10-02",1.5653,""],["1978-10-03",1.5736,""],["1978-10-04",1.5839,""],["1978-10-05",1.5842,""],["1978-10-06",1.5672,""],["1978-10-09",1.5705,""],["1978-10-10",1.5748,""],["1978-10-11",1.5891,""],["1978-10-12",1.6022,""],["1978-10-13",1.6022,""],["1978-10-16",1.5882,""],["1978-10-17",1.6139,""],["1978-10-18",1.6134,""],["1978-10-19",1.6089,""],["1978-10-20",1.6285,""],["1978-10-23",1.6377,""],["1978-10-24",1.6294,""],["1978-10-25",1.66,""],["1978-10-26",1.6779,""],["1978-10-27",1.678,""],["1978-10-30",1.7009,""],["1978-10-31",1.6854,""],["1978-11-02",1.5754,""],["1978-11-03",1.5656,""],["1978-11-06",1.5497,""],["1978-11-07",1.558,""],["1978-11-08",1.5726,""],["1978-11-09",1.5696,""],["1978-11-10",1.5671,""],["1978-11-13",1.5664,""],["1978-11-14",1.5661,""],["1978-11-15",1.5634,""],["1978-11-16",1.5595,""],["1978-11-17",1.5463,""],["1978-11-20",1.5217,""],["1978-11-21",1.5343,""],["1978-11-22",1.5341,""],["1978-11-23",1.5391,""],["1978-11-24",1.542,""],["1978-11-27",1.5346,""],["1978-11-28",1.5324,""],["1978-11-29",1.5344,""],["1978-11-30",1.536,""],["1978-12-01",1.5229,""],["1978-12-04",1.5236,""],["1978-12-05",1.5328,""],["1978-12-06",1.5395,""],["1978-12-07",1.5408,""],["1978-12-08",1.5425,""],["1978-12-11",1.5556,""],["1978-12-12",1.5572,""],["1978-12-13",1.5502,""],["1978-12-14",1.56,""],["1978-12-15",1.5688,""],["1978-12-18",1.6016,""],["1978-12-19",1.6239,""],["1978-12-20",1.6193,""],["1978-12-21",1.5947,""],["1978-12-22",1.6011,""],["1978-12-27",1.6244,""],["1978-12-28",1.6338,""],["1978-12-29",1.6292,""],["1979-01-03",1.622,""],["1979-01-04",1.609,""],["1979-01-05",1.6118,""],["1979-01-08",1.6224,""],["1979-01-09",1.6217,""],["1979-01-10",1.6081,""],["1979-01-11",1.6124,""],["1979-01-12",1.599,""],["1979-01-15",1.599,""],["1979-01-16",1.6093,""],["1979-01-17",1.6233,""],["1979-01-18",1.6205,""],["1979-01-19",1.6196,""],["1979-01-22",1.6163,""],["1979-01-23",1.612,""],["1979-01-24",1.6147,""],["1979-01-25",1.6088,""],["1979-01-26",1.6186,""],["1979-01-29",1.6093,""],["1979-01-30",1.6102,""],["1979-01-31",1.6114,""],["1979-02-01",1.6074,""],["1979-02-02",1.598,""],["1979-02-05",1.6064,""],["1979-02-06",1.6171,""],["1979-02-07",1.6213,""],["1979-02-08",1.6254,""],["1979-02-09",1.6222,""],["1979-02-12",1.6235,""],["1979-02-13",1.6062,""],["1979-02-14",1.6092,""],["1979-02-15",1.6133,""],["1979-02-16",1.6145,""],["1979-02-19",1.6151,""],["1979-02-20",1.614,""],["1979-02-21",1.6156,""],["1979-02-22",1.6195,""],["1979-02-23",1.6194,""],["1979-02-26",1.6288,""],["1979-02-27",1.6256,""],["1979-02-28",1.6196,""],["1979-03-01",1.6117,""],["1979-03-02",1.5991,""],["1979-03-05",1.5996,""],["1979-03-06",1.5997,""],["1979-03-07",1.6083,""],["1979-03-08",1.6031,""],["1979-03-09",1.6028,""],["1979-03-12",1.5967,""],["1979-03-13",1.5845,""],["1979-03-14",1.5862,""],["1979-03-15",1.5899,""],["1979-03-16",1.5845,""],["1979-03-19",1.5752,""],["1979-03-20",1.5759,""],["1979-03-21",1.575,""],["1979-03-22",1.5774,""],["1979-03-23",1.5788,""],["1979-03-26",1.5812,""],["1979-03-27",1.5809,""],["1979-03-28",1.581,""],["1979-03-29",1.5702,""],["1979-03-30",1.5677,""],["1979-04-02",1.5577,""],["1979-04-03",1.5518,""],["1979-04-04",1.5555,""],["1979-04-05",1.5474,""],["1979-04-06",1.5446,""],["1979-04-09",1.5341,""],["1979-04-10",1.5398,""],["1979-04-11",1.5353,""],["1979-04-12",1.5344,""],["1979-04-17",1.5219,""],["1979-04-18",1.5228,""],["1979-04-19",1.5351,""],["1979-04-20",1.5218,""],["1979-04-23",1.5193,""],["1979-04-24",1.524,""],["1979-04-25",1.5211,""],["1979-04-26",1.5246,""],["1979-04-27",1.525,""],["1979-04-30",1.5177,""],["1979-05-02",1.5188,""],["1979-05-03",1.5258,""],["1979-05-04",1.5264,""],["1979-05-07",1.5308,""],["1979-05-08",1.5393,""],["1979-05-09",1.5424,""],["1979-05-10",1.5443,""],["1979-05-11",1.5399,""],["1979-05-14",1.5405,""],["1979-05-15",1.5375,""],["1979-05-16",1.5354,""],["1979-05-17",1.5298,""],["1979-05-18",1.5137,""],["1979-05-21",1.5167,""],["1979-05-22",1.5211,""],["1979-05-23",1.522,""],["1979-05-25",1.5214,""],["1979-05-28",1.5229,""],["1979-05-29",1.5167,""],["1979-05-30",1.5216,""],["1979-05-31",1.532,""],["1979-06-01",1.5154,""],["1979-06-05",1.5541,""],["1979-06-06",1.5438,""],["1979-06-07",1.5521,""],["1979-06-08",1.5489,""],["1979-06-11",1.5499,""],["1979-06-12",1.5479,""],["1979-06-13",1.55,""],["1979-06-14",1.551,""],["1979-06-15",1.5593,""],["1979-06-18",1.5623,""],["1979-06-19",1.5806,""],["1979-06-20",1.5902,""],["1979-06-21",1.5935,""],["1979-06-22",1.5958,""],["1979-06-25",1.6008,""],["1979-06-26",1.5798,""],["1979-06-27",1.5855,""],["1979-06-28",1.5943,""],["1979-06-29",1.5927,""],["1979-07-02",1.6029,""],["1979-07-03",1.5997,""],["1979-07-04",1.5998,""],["1979-07-05",1.6086,""],["1979-07-06",1.6027,""],["1979-07-09",1.5902,""],["1979-07-10",1.5896,""],["1979-07-11",1.605,""],["1979-07-12",1.6021,""],["1979-07-13",1.5984,""],["1979-07-16",1.6106,""],["1979-07-17",1.6133,""],["1979-07-18",1.6327,""],["1979-07-19",1.6364,""],["1979-07-20",1.6266,""],["1979-07-23",1.6266,""],["1979-07-24",1.6384,""],["1979-07-25",1.6308,""],["1979-07-26",1.6314,""],["1979-07-27",1.6325,""],["1979-07-30",1.6291,""],["1979-07-31",1.6131,""],["1979-08-01",1.6215,""],["1979-08-02",1.6296,""],["1979-08-03",1.6248,""],["1979-08-06",1.6275,""],["1979-08-07",1.6232,""],["1979-08-08",1.6153,""],["1979-08-09",1.6186,""],["1979-08-10",1.6283,""],["1979-08-13",1.6277,""],["1979-08-14",1.6134,""],["1979-08-15",1.6231,""],["1979-08-16",1.6177,""],["1979-08-17",1.6124,""],["1979-08-20",1.6121,""],["1979-08-21",1.6061,""],["1979-08-22",1.6102,""],["1979-08-23",1.6109,""],["1979-08-24",1.6112,""],["1979-08-27",1.6133,""],["1979-08-28",1.6137,""],["1979-08-29",1.6202,""],["1979-08-30",1.6267,""],["1979-08-31",1.6186,""],["1979-09-03",1.6162,""],["1979-09-04",1.6153,""],["1979-09-05",1.623,""],["1979-09-06",1.6273,""],["1979-09-07",1.6271,""],["1979-09-10",1.6294,""],["1979-09-11",1.6207,""],["1979-09-12",1.6158,""],["1979-09-13",1.6165,""],["1979-09-14",1.6091,""],["1979-09-17",1.6091,""],["1979-09-18",1.6136,""],["1979-09-19",1.6157,""],["1979-09-20",1.6409,""],["1979-09-21",1.6457,""],["1979-09-24",1.6476,""],["1979-09-25",1.6445,""],["1979-09-26",1.6457,""],["1979-09-27",1.6678,""],["1979-09-28",1.6571,""],["1979-10-01",1.6624,""],["1979-10-02",1.6532,""],["1979-10-03",1.6508,""],["1979-10-04",1.6478,""],["1979-10-05",1.6483,""],["1979-10-08",1.6216,""],["1979-10-09",1.611,""],["1979-10-10",1.6435,""],["1979-10-11",1.6412,""],["1979-10-12",1.6321,""],["1979-10-15",1.6292,""],["1979-10-16",1.6315,""],["1979-10-17",1.6327,""],["1979-10-18",1.6374,""],["1979-10-19",1.6401,""],["1979-10-22",1.6374,""],["1979-10-23",1.6381,""],["1979-10-24",1.6342,""],["1979-10-25",1.6266,""],["1979-10-26",1.6261,""],["1979-10-29",1.6255,""],["1979-10-30",1.6238,""],["1979-10-31",1.6283,""],["1979-11-01",1.6292,""],["1979-11-02",1.6362,""],["1979-11-05",1.6392,""],["1979-11-06",1.6353,""],["1979-11-07",1.642,""],["1979-11-08",1.641,""],["1979-11-09",1.6387,""],["1979-11-12",1.6398,""],["1979-11-13",1.6384,""],["1979-11-14",1.6381,""],["1979-11-15",1.6471,""],["1979-11-16",1.6473,""],["1979-11-19",1.6617,""],["1979-11-20",1.6527,""],["1979-11-21",1.6613,""],["1979-11-22",1.6598,""],["1979-11-23",1.6567,""],["1979-11-26",1.6559,""],["1979-11-27",1.6601,""],["1979-11-28",1.6615,""],["1979-11-29",1.6618,""],["1979-11-30",1.6712,""],["1979-12-03",1.683,""],["1979-12-04",1.6612,""],["1979-12-05",1.6539,""],["1979-12-06",1.662,""],["1979-12-07",1.6386,""],["1979-12-10",1.6467,""],["1979-12-11",1.6557,""],["1979-12-12",1.6617,""],["1979-12-13",1.6629,""],["1979-12-14",1.675,""],["1979-12-17",1.6734,""],["1979-12-18",1.6843,""],["1979-12-19",1.6823,""],["1979-12-20",1.6849,""],["1979-12-21",1.6745,""],["1979-12-27",1.6945,""],["1979-12-28",1.6932,""],["1979-12-31",1.6844,""],["1980-01-02",1.6865,""],["1980-01-03",1.6988,""],["1980-01-04",1.6917,""],["1980-01-07",1.6928,""],["1980-01-08",1.687,""],["1980-01-09",1.6959,""],["1980-01-10",1.6901,""],["1980-01-11",1.6849,""],["1980-01-14",1.6852,""],["1980-01-15",1.688,""],["1980-01-16",1.6792,""],["1980-01-17",1.6765,""],["1980-01-18",1.6749,""],["1980-01-21",1.6771,""],["1980-01-22",1.6693,""],["1980-01-23",1.6714,""],["1980-01-24",1.6694,""],["1980-01-25",1.6666,""],["1980-01-28",1.6696,""],["1980-01-29",1.6719,""],["1980-01-30",1.6683,""],["1980-01-31",1.6639,""],["1980-02-01",1.6526,""],["1980-02-04",1.6534,""],["1980-02-05",1.6629,""],["1980-02-06",1.6686,""],["1980-02-07",1.6686,""],["1980-02-08",1.662,""],["1980-02-11",1.6673,""],["1980-02-12",1.6652,""],["1980-02-13",1.6722,""],["1980-02-14",1.6732,""],["1980-02-15",1.6669,""],["1980-02-18",1.668,""],["1980-02-19",1.6595,""],["1980-02-20",1.6562,""],["1980-02-21",1.6498,""],["1980-02-22",1.6327,""],["1980-02-25",1.6349,""],["1980-02-26",1.6305,""],["1980-02-27",1.63,""],["1980-02-28",1.6313,""],["1980-02-29",1.6172,""],["1980-03-03",1.6079,""],["1980-03-04",1.6013,""],["1980-03-05",1.6066,""],["1980-03-06",1.6055,""],["1980-03-07",1.6079,""],["1980-03-10",1.6071,""],["1980-03-11",1.6135,""],["1980-03-12",1.6168,""],["1980-03-13",1.6114,""],["1980-03-14",1.6001,""],["1980-03-17",1.5914,""],["1980-03-18",1.5773,""],["1980-03-19",1.5785,""],["1980-03-20",1.5846,""],["1980-03-21",1.5819,""],["1980-03-24",1.5807,""],["1980-03-25",1.5856,""],["1980-03-26",1.5857,""],["1980-03-27",1.5689,""],["1980-03-28",1.5545,""],["1980-03-31",1.5508,""],["1980-04-01",1.5358,""],["1980-04-02",1.546,""],["1980-04-03",1.5433,""],["1980-04-08",1.5282,""],["1980-04-09",1.578,""],["1980-04-10",1.5786,""],["1980-04-11",1.5759,""],["1980-04-14",1.5831,""],["1980-04-15",1.5843,""],["1980-04-16",1.5885,""],["1980-04-17",1.6095,""],["1980-04-18",1.6058,""],["1980-04-21",1.6083,""],["1980-04-22",1.6021,""],["1980-04-23",1.6157,""],["1980-04-24",1.6371,""],["1980-04-25",1.636,""],["1980-04-28",1.6543,""],["1980-04-29",1.653,""],["1980-04-30",1.6523,""],["1980-05-02",1.6446,""],["1980-05-05",1.6553,""],["1980-05-06",1.6613,""],["1980-05-07",1.661,""],["1980-05-08",1.651,""],["1980-05-09",1.6386,""],["1980-05-12",1.6407,""],["1980-05-13",1.6486,""],["1980-05-14",1.6403,""],["1980-05-16",1.6428,""],["1980-05-19",1.6391,""],["1980-05-20",1.6359,""],["1980-05-21",1.624,""],["1980-05-22",1.6349,""],["1980-05-23",1.64,""],["1980-05-27",1.6532,""],["1980-05-28",1.6498,""],["1980-05-29",1.6481,""],["1980-05-30",1.636,""],["1980-06-02",1.6461,""],["1980-06-03",1.6441,""],["1980-06-04",1.6355,""],["1980-06-05",1.642,""],["1980-06-06",1.6385,""],["1980-06-09",1.6435,""],["1980-06-10",1.6373,""],["1980-06-11",1.6363,""],["1980-06-12",1.6333,""],["1980-06-13",1.6412,""],["1980-06-16",1.6336,""],["1980-06-17",1.6343,""],["1980-06-18",1.6395,""],["1980-06-19",1.6336,""],["1980-06-20",1.6374,""],["1980-06-23",1.6374,""],["1980-06-24",1.6351,""],["1980-06-25",1.6384,""],["1980-06-26",1.6414,""],["1980-06-27",1.6375,""],["1980-06-30",1.6442,""],["1980-07-01",1.6422,""],["1980-07-02",1.6432,""],["1980-07-03",1.6351,""],["1980-07-04",1.6382,""],["1980-07-07",1.6423,""],["1980-07-08",1.6542,""],["1980-07-09",1.6559,""],["1980-07-10",1.6561,""],["1980-07-11",1.6558,""],["1980-07-14",1.6582,""],["1980-07-15",1.658,""],["1980-07-16",1.6644,""],["1980-07-17",1.6647,""],["1980-07-18",1.6612,""],["1980-07-21",1.6663,""],["1980-07-22",1.6704,""],["1980-07-23",1.6686,""],["1980-07-24",1.671,""],["1980-07-25",1.673,""],["1980-07-28",1.6785,""],["1980-07-29",1.6764,""],["1980-07-30",1.6641,""],["1980-07-31",1.6538,""],["1980-08-01",1.6324,""],["1980-08-04",1.6407,""],["1980-08-05",1.6433,""],["1980-08-06",1.6507,""],["1980-08-07",1.6446,""],["1980-08-08",1.6398,""],["1980-08-11",1.6401,""],["1980-08-12",1.6462,""],["1980-08-13",1.6498,""],["1980-08-14",1.6415,""],["1980-08-15",1.6442,""],["1980-08-18",1.6339,""],["1980-08-19",1.6377,""],["1980-08-20",1.6383,""],["1980-08-21",1.6306,""],["1980-08-22",1.6292,""],["1980-08-25",1.6246,""],["1980-08-26",1.6243,""],["1980-08-27",1.6295,""],["1980-08-28",1.6312,""],["1980-08-29",1.6324,""],["1980-09-01",1.6383,""],["1980-09-02",1.6423,""],["1980-09-03",1.6414,""],["1980-09-04",1.6555,""],["1980-09-05",1.6506,""],["1980-09-08",1.6562,""],["1980-09-09",1.6576,""],["1980-09-10",1.6519,""],["1980-09-11",1.656,""],["1980-09-12",1.6507,""],["1980-09-15",1.6497,""],["1980-09-16",1.6525,""],["1980-09-17",1.6575,""],["1980-09-18",1.6543,""],["1980-09-19",1.6403,""],["1980-09-22",1.6416,""],["1980-09-23",1.6288,""],["1980-09-24",1.6389,""],["1980-09-25",1.6408,""],["1980-09-26",1.637,""],["1980-09-29",1.6388,""],["1980-09-30",1.64,""],["1980-10-01",1.6421,""],["1980-10-02",1.6421,""],["1980-10-03",1.6331,""],["1980-10-06",1.6391,""],["1980-10-07",1.6386,""],["1980-10-08",1.6414,""],["1980-10-09",1.6396,""],["1980-10-10",1.6349,""],["1980-10-13",1.6355,""],["1980-10-14",1.6289,""],["1980-10-15",1.6214,""],["1980-10-16",1.6203,""],["1980-10-17",1.6202,""],["1980-10-20",1.6095,""],["1980-10-21",1.6017,""],["1980-10-22",1.5975,""],["1980-10-23",1.6082,""],["1980-10-24",1.6022,""],["1980-10-27",1.5987,""],["1980-10-28",1.591,""],["1980-10-29",1.5934,""],["1980-10-30",1.5985,""],["1980-10-31",1.5876,""],["1980-11-03",1.5795,""],["1980-11-04",1.5859,""],["1980-11-05",1.5754,""],["1980-11-06",1.5768,""],["1980-11-07",1.5669,""],["1980-11-10",1.5716,""],["1980-11-11",1.6013,""],["1980-11-12",1.5908,""],["1980-11-13",1.5999,""],["1980-11-14",1.5946,""],["1980-11-17",1.5805,""],["1980-11-18",1.579,""],["1980-11-19",1.5905,""],["1980-11-20",1.5898,""],["1980-11-21",1.5744,""],["1980-11-24",1.5807,""],["1980-11-25",1.5893,""],["1980-11-26",1.5801,""],["1980-11-27",1.5753,""],["1980-11-28",1.5733,""],["1980-12-01",1.5678,""],["1980-12-02",1.5724,""],["1980-12-03",1.5726,""],["1980-12-04",1.5709,""],["1980-12-05",1.5621,""],["1980-12-08",1.5614,""],["1980-12-09",1.5519,""],["1980-12-10",1.5425,""],["1980-12-11",1.5194,""],["1980-12-12",1.5392,""],["1980-12-15",1.5603,""],["1980-12-16",1.5417,""],["1980-12-17",1.5457,""],["1980-12-18",1.5516,""],["1980-12-19",1.5418,""],["1980-12-22",1.5474,""],["1980-12-23",1.5661,""],["1980-12-29",1.5559,""],["1980-12-30",1.5613,""],["1980-12-31",1.5595,""],["1981-01-02",1.5515,""],["1981-01-05",1.5654,""],["1981-01-06",1.5813,""],["1981-01-07",1.568,""],["1981-01-08",1.5579,""],["1981-01-09",1.549,""],["1981-01-12",1.5455,""],["1981-01-13",1.5233,""],["1981-01-14",1.5356,""],["1981-01-15",1.5356,""],["1981-01-16",1.5248,""],["1981-01-19",1.5333,""],["1981-01-20",1.5323,""],["1981-01-21",1.5404,""],["1981-01-22",1.5249,""],["1981-01-23",1.5199,""],["1981-01-26",1.5011,""],["1981-01-27",1.5016,""],["1981-01-28",1.4919,""],["1981-01-29",1.4904,""],["1981-01-30",1.4704,""],["1981-02-02",1.4706,""],["1981-02-03",1.4461,""],["1981-02-04",1.462,""],["1981-02-05",1.4577,""],["1981-02-06",1.455,""],["1981-02-09",1.455,""],["1981-02-10",1.4516,""],["1981-02-11",1.4477,""],["1981-02-12",1.4357,""],["1981-02-13",1.4225,""],["1981-02-16",1.392,""],["1981-02-17",1.4243,""],["1981-02-18",1.4392,""],["1981-02-19",1.4455,""],["1981-02-20",1.4757,""],["1981-02-23",1.459,""],["1981-02-24",1.4573,""],["1981-02-25",1.452,""],["1981-02-26",1.4452,""],["1981-02-27",1.434,""],["1981-03-02",1.4237,""],["1981-03-03",1.4174,""],["1981-03-04",1.4427,""],["1981-03-05",1.4286,""],["1981-03-06",1.4249,""],["1981-03-09",1.4291,""],["1981-03-10",1.4404,""],["1981-03-11",1.4399,""],["1981-03-12",1.4411,""],["1981-03-13",1.4388,""],["1981-03-16",1.4443,""],["1981-03-17",1.4477,""],["1981-03-18",1.4545,""],["1981-03-19",1.4614,""],["1981-03-20",1.4568,""],["1981-03-23",1.4331,""],["1981-03-24",1.4386,""],["1981-03-25",1.4411,""],["1981-03-26",1.4316,""],["1981-03-27",1.4189,""],["1981-03-30",1.4237,""],["1981-03-31",1.4344,""],["1981-04-01",1.4323,""],["1981-04-02",1.4277,""],["1981-04-03",1.4105,""],["1981-04-06",1.4016,""],["1981-04-07",1.4035,""],["1981-04-08",1.4141,""],["1981-04-09",1.4036,""],["1981-04-10",1.3986,""],["1981-04-13",1.3908,""],["1981-04-14",1.3973,""],["1981-04-15",1.3943,""],["1981-04-16",1.3896,""],["1981-04-21",1.3897,""],["1981-04-22",1.3943,""],["1981-04-23",1.3968,""],["1981-04-24",1.3905,""],["1981-04-27",1.3911,""],["1981-04-28",1.3844,""],["1981-04-29",1.3762,""],["1981-04-30",1.3734,""],["1981-05-04",1.3597,""],["1981-05-05",1.347,""],["1981-05-06",1.3557,""],["1981-05-07",1.3424,""],["1981-05-08",1.3524,""],["1981-05-11",1.3395,""],["1981-05-12",1.3305,""],["1981-05-13",1.3302,""],["1981-05-14",1.3199,""],["1981-05-15",1.3234,""],["1981-05-18",1.3272,""],["1981-05-19",1.3231,""],["1981-05-20",1.328,""],["1981-05-21",1.3162,""],["1981-05-22",1.3129,""],["1981-05-25",1.3143,""],["1981-05-26",1.3078,""],["1981-05-27",1.304,""],["1981-05-29",1.314,""],["1981-06-01",1.3147,""],["1981-06-02",1.2984,""],["1981-06-03",1.3003,""],["1981-06-04",1.2804,""],["1981-06-05",1.2639,""],["1981-06-09",1.2732,""],["1981-06-10",1.279,""],["1981-06-11",1.2726,""],["1981-06-12",1.2721,""],["1981-06-15",1.2851,""],["1981-06-16",1.3014,""],["1981-06-17",1.3024,""],["1981-06-18",1.2902,""],["1981-06-19",1.2774,""],["1981-06-22",1.2865,""],["1981-06-23",1.2875,""],["1981-06-24",1.2808,""],["1981-06-25",1.2774,""],["1981-06-26",1.2658,""],["1981-06-29",1.2707,""],["1981-06-30",1.2658,""],["1981-07-01",1.2604,""],["1981-07-02",1.2559,""],["1981-07-03",1.2557,""],["1981-07-06",1.2413,""],["1981-07-07",1.2467,""],["1981-07-08",1.2363,""],["1981-07-09",1.2387,""],["1981-07-10",1.2413,""],["1981-07-13",1.2521,""],["1981-07-14",1.2407,""],["1981-07-15",1.249,""],["1981-07-16",1.2551,""],["1981-07-17",1.2517,""],["1981-07-20",1.2458,""],["1981-07-21",1.2405,""],["1981-07-22",1.2452,""],["1981-07-23",1.2529,""],["1981-07-24",1.2543,""],["1981-07-27",1.2648,""],["1981-07-28",1.2671,""],["1981-07-29",1.2633,""],["1981-07-30",1.2497,""],["1981-07-31",1.262,""],["1981-08-03",1.2484,""],["1981-08-04",1.2424,""],["1981-08-05",1.2477,""],["1981-08-06",1.2368,""],["1981-08-07",1.2329,""],["1981-08-10",1.2163,""],["1981-08-11",1.2136,""],["1981-08-12",1.2196,""],["1981-08-13",1.2348,""],["1981-08-14",1.2294,""],["1981-08-17",1.2232,""],["1981-08-18",1.2412,""],["1981-08-19",1.2236,""],["1981-08-20",1.2284,""],["1981-08-21",1.2418,""],["1981-08-24",1.2405,""],["1981-08-25",1.2175,""],["1981-08-26",1.2278,""],["1981-08-27",1.2332,""],["1981-08-28",1.2315,""],["1981-08-31",1.2391,""],["1981-09-01",1.2318,""],["1981-09-02",1.2315,""],["1981-09-03",1.2358,""],["1981-09-04",1.2397,""],["1981-09-07",1.234,""],["1981-09-08",1.2382,""],["1981-09-09",1.2352,""],["1981-09-10",1.2429,""],["1981-09-11",1.2538,""],["1981-09-14",1.2667,""],["1981-09-15",1.2785,""],["1981-09-16",1.2862,""],["1981-09-17",1.3135,""],["1981-09-18",1.3127,""],["1981-09-21",1.3248,""],["1981-09-22",1.3049,""],["1981-09-23",1.302,""],["1981-09-24",1.277,""],["1981-09-25",1.274,""],["1981-09-28",1.2708,""],["1981-09-29",1.2903,""],["1981-09-30",1.2893,""],["1981-10-01",1.2885,""],["1981-10-02",1.3039,""],["1981-10-05",1.3098,""],["1981-10-06",1.3057,""],["1981-10-07",1.3173,""],["1981-10-08",1.3165,""],["1981-10-09",1.3398,""],["1981-10-12",1.3316,""],["1981-10-13",1.3245,""],["1981-10-14",1.3123,""],["1981-10-15",1.3249,""],["1981-10-16",1.3098,""],["1981-10-19",1.3097,""],["1981-10-20",1.3117,""],["1981-10-21",1.2997,""],["1981-10-22",1.2887,""],["1981-10-23",1.2907,""],["1981-10-26",1.2724,""],["1981-10-27",1.2812,""],["1981-10-28",1.2839,""],["1981-10-29",1.2899,""],["1981-10-30",1.3045,""],["1981-11-02",1.3189,""],["1981-11-03",1.3189,""],["1981-11-04",1.3215,""],["1981-11-05",1.3177,""],["1981-11-06",1.3085,""],["1981-11-09",1.3174,""],["1981-11-10",1.3105,""],["1981-11-11",1.3127,""],["1981-11-12",1.3129,""],["1981-11-13",1.3129,""],["1981-11-16",1.3023,""],["1981-11-17",1.2953,""],["1981-11-18",1.2902,""],["1981-11-19",1.2992,""],["1981-11-20",1.2915,""],["1981-11-23",1.2833,""],["1981-11-24",1.2943,""],["1981-11-25",1.2976,""],["1981-11-26",1.2991,""],["1981-11-27",1.2984,""],["1981-11-30",1.3099,""],["1981-12-01",1.3018,""],["1981-12-02",1.2929,""],["1981-12-03",1.2934,""],["1981-12-04",1.3005,""],["1981-12-07",1.2978,""],["1981-12-08",1.2883,""],["1981-12-09",1.2912,""],["1981-12-10",1.2853,""],["1981-12-11",1.2801,""],["1981-12-14",1.269,""],["1981-12-15",1.2857,""],["1981-12-16",1.283,""],["1981-12-17",1.2835,""],["1981-12-18",1.2707,""],["1981-12-21",1.2748,""],["1981-12-22",1.2749,""],["1981-12-23",1.2685,""],["1981-12-28",1.2738,""],["1981-12-29",1.2722,""],["1981-12-30",1.2785,""],["1981-12-31",1.2872,""],["1982-01-04",1.2983,""],["1982-01-05",1.2887,""],["1982-01-06",1.29,""],["1982-01-07",1.2841,""],["1982-01-08",1.2835,""],["1982-01-11",1.2767,""],["1982-01-12",1.2704,""],["1982-01-13",1.2738,""],["1982-01-14",1.2654,""],["1982-01-15",1.2677,""],["1982-01-18",1.2656,""],["1982-01-19",1.2755,""],["1982-01-20",1.2682,""],["1982-01-21",1.2656,""],["1982-01-22",1.2655,""],["1982-01-25",1.2557,""],["1982-01-26",1.2532,""],["1982-01-27",1.2654,""],["1982-01-28",1.2589,""],["1982-01-29",1.2669,""],["1982-02-01",1.2526,""],["1982-02-02",1.2559,""],["1982-02-03",1.2609,""],["1982-02-04",1.255,""],["1982-02-05",1.2613,""],["1982-02-08",1.2585,""],["1982-02-09",1.2542,""],["1982-02-10",1.2565,""],["1982-02-11",1.2548,""],["1982-02-12",1.2445,""],["1982-02-15",1.2437,""],["1982-02-16",1.2437,""],["1982-02-17",1.2484,""],["1982-02-18",1.2502,""],["1982-02-19",1.2573,""],["1982-02-22",1.2555,""],["1982-02-23",1.253,""],["1982-02-24",1.2524,""],["1982-02-25",1.2482,""],["1982-02-26",1.2492,""],["1982-03-01",1.2489,""],["1982-03-02",1.2499,""],["1982-03-03",1.249,""],["1982-03-04",1.2486,""],["1982-03-05",1.2523,""],["1982-03-08",1.2505,""],["1982-03-09",1.244,""],["1982-03-10",1.2388,""],["1982-03-11",1.2379,""],["1982-03-12",1.2345,""],["1982-03-15",1.2401,""],["1982-03-16",1.2362,""],["1982-03-17",1.2333,""],["1982-03-18",1.2319,""],["1982-03-19",1.2268,""],["1982-03-22",1.2266,""],["1982-03-23",1.2209,""],["1982-03-24",1.2327,""],["1982-03-25",1.2291,""],["1982-03-26",1.2263,""],["1982-03-29",1.2228,""],["1982-03-30",1.2213,""],["1982-03-31",1.2225,""],["1982-04-01",1.2223,""],["1982-04-02",1.2251,""],["1982-04-05",1.2209,""],["1982-04-06",1.217,""],["1982-04-07",1.2221,""],["1982-04-08",1.2192,""],["1982-04-13",1.2183,""],["1982-04-14",1.2144,""],["1982-04-15",1.208,""],["1982-04-16",1.2068,""],["1982-04-19",1.2086,""],["1982-04-20",1.2154,""],["1982-04-21",1.2198,""],["1982-04-22",1.2215,""],["1982-04-23",1.2206,""],["1982-04-26",1.229,""],["1982-04-27",1.2315,""],["1982-04-28",1.2431,""],["1982-04-29",1.2411,""],["1982-04-30",1.2453,""],["1982-05-03",1.2556,""],["1982-05-04",1.2534,""],["1982-05-05",1.2553,""],["1982-05-06",1.2629,""],["1982-05-07",1.269,""],["1982-05-10",1.2789,""],["1982-05-11",1.2865,""],["1982-05-12",1.2899,""],["1982-05-13",1.2944,""],["1982-05-14",1.2772,""],["1982-05-17",1.2884,""],["1982-05-18",1.2734,""],["1982-05-19",1.2727,""],["1982-05-21",1.2721,""],["1982-05-24",1.2806,""],["1982-05-25",1.2777,""],["1982-05-26",1.2723,""],["1982-05-27",1.269,""],["1982-05-28",1.2647,""],["1982-06-01",1.2587,""],["1982-06-02",1.2548,""],["1982-06-03",1.2569,""],["1982-06-04",1.2672,""],["1982-06-07",1.2599,""],["1982-06-08",1.2607,""],["1982-06-09",1.2509,""],["1982-06-10",1.2501,""],["1982-06-11",1.2579,""],["1982-06-14",1.2384,""],["1982-06-15",1.2397,""],["1982-06-16",1.2394,""],["1982-06-17",1.2399,""],["1982-06-18",1.2428,""],["1982-06-21",1.2313,""],["1982-06-22",1.2414,""],["1982-06-23",1.2385,""],["1982-06-24",1.2284,""],["1982-06-25",1.22,""],["1982-06-28",1.2255,""],["1982-06-29",1.2418,""],["1982-06-30",1.2421,""],["1982-07-01",1.236,""],["1982-07-02",1.2337,""],["1982-07-05",1.2297,""],["1982-07-06",1.2293,""],["1982-07-07",1.2168,""],["1982-07-08",1.2121,""],["1982-07-09",1.2194,""],["1982-07-12",1.218,""],["1982-07-13",1.2113,""],["1982-07-14",1.2063,""],["1982-07-15",1.2022,""],["1982-07-16",1.1996,""],["1982-07-19",1.2083,""],["1982-07-20",1.2057,""],["1982-07-21",1.2142,""],["1982-07-22",1.2177,""],["1982-07-23",1.2306,""],["1982-07-26",1.2356,""],["1982-07-27",1.2288,""],["1982-07-28",1.2202,""],["1982-07-29",1.2136,""],["1982-07-30",1.2086,""],["1982-08-02",1.2143,""],["1982-08-03",1.2157,""],["1982-08-04",1.198,""],["1982-08-05",1.1895,""],["1982-08-06",1.1817,""],["1982-08-09",1.1721,""],["1982-08-10",1.1851,""],["1982-08-11",1.1737,""],["1982-08-12",1.1801,""],["1982-08-13",1.1828,""],["1982-08-16",1.1739,""],["1982-08-17",1.1674,""],["1982-08-18",1.1785,""],["1982-08-19",1.179,""],["1982-08-20",1.1868,""],["1982-08-23",1.1862,""],["1982-08-24",1.1986,""],["1982-08-25",1.1973,""],["1982-08-26",1.1937,""],["1982-08-27",1.184,""],["1982-08-30",1.1768,""],["1982-08-31",1.169,""],["1982-09-01",1.1729,""],["1982-09-02",1.1812,""],["1982-09-03",1.1811,""],["1982-09-06",1.1768,""],["1982-09-07",1.1811,""],["1982-09-08",1.1724,""],["1982-09-09",1.1642,""],["1982-09-10",1.1626,""],["1982-09-13",1.1578,""],["1982-09-14",1.1564,""],["1982-09-15",1.1615,""],["1982-09-16",1.1577,""],["1982-09-17",1.1604,""],["1982-09-20",1.1625,""],["1982-09-21",1.1557,""],["1982-09-22",1.1555,""],["1982-09-23",1.1529,""],["1982-09-24",1.1539,""],["1982-09-27",1.1492,""],["1982-09-28",1.1461,""],["1982-09-29",1.1497,""],["1982-09-30",1.1482,""],["1982-10-01",1.1516,""],["1982-10-04",1.144,""],["1982-10-05",1.1427,""],["1982-10-06",1.1447,""],["1982-10-07",1.1506,""],["1982-10-08",1.1519,""],["1982-10-11",1.1545,""],["1982-10-12",1.1573,""],["1982-10-13",1.1513,""],["1982-10-14",1.1481,""],["1982-10-15",1.1482,""],["1982-10-18",1.1498,""],["1982-10-19",1.1464,""],["1982-10-20",1.1437,""],["1982-10-21",1.1407,""],["1982-10-22",1.141,""],["1982-10-25",1.1332,""],["1982-10-26",1.1335,""],["1982-10-27",1.137,""],["1982-10-28",1.1293,""],["1982-10-29",1.1257,""],["1982-11-01",1.1276,""],["1982-11-02",1.1293,""],["1982-11-03",1.1258,""],["1982-11-04",1.1177,""],["1982-11-05",1.1166,""],["1982-11-08",1.1102,""],["1982-11-09",1.1083,""],["1982-11-10",1.114,""],["1982-11-11",1.1102,""],["1982-11-12",1.1114,""],["1982-11-15",1.1083,""],["1982-11-16",1.1146,""],["1982-11-17",1.1152,""],["1982-11-18",1.1141,""],["1982-11-19",1.1186,""],["1982-11-22",1.1198,""],["1982-11-23",1.1189,""],["1982-11-24",1.124,""],["1982-11-25",1.1358,""],["1982-11-26",1.1352,""],["1982-11-29",1.1531,""],["1982-11-30",1.159,""],["1982-12-01",1.1649,""],["1982-12-02",1.1663,""],["1982-12-03",1.1754,""],["1982-12-06",1.1839,""],["1982-12-07",1.1897,""],["1982-12-08",1.179,""],["1982-12-09",1.1693,""],["1982-12-10",1.1662,""],["1982-12-13",1.1602,""],["1982-12-14",1.1691,""],["1982-12-15",1.1674,""],["1982-12-16",1.1816,""],["1982-12-17",1.1829,""],["1982-12-20",1.1798,""],["1982-12-21",1.1856,""],["1982-12-22",1.1872,""],["1982-12-23",1.1866,""],["1982-12-27",1.1984,""],["1982-12-28",1.2038,""],["1982-12-29",1.2033,""],["1982-12-30",1.1992,""],["1982-12-31",1.1926,""],["1983-01-03",1.1927,""],["1983-01-04",1.1978,""],["1983-01-05",1.2028,""],["1983-01-06",1.2032,""],["1983-01-07",1.2024,""],["1983-01-10",1.2058,""],["1983-01-11",1.1963,""],["1983-01-12",1.191,""],["1983-01-13",1.1914,""],["1983-01-14",1.1875,""],["1983-01-17",1.1889,""],["1983-01-18",1.1802,""],["1983-01-19",1.1674,""],["1983-01-20",1.1667,""],["1983-01-21",1.1622,""],["1983-01-24",1.1382,""],["1983-01-25",1.1614,""],["1983-01-26",1.1751,""],["1983-01-27",1.1646,""],["1983-01-28",1.1649,""],["1983-01-31",1.1584,""],["1983-02-01",1.1503,""],["1983-02-02",1.1466,""],["1983-02-03",1.1482,""],["1983-02-04",1.1381,""],["1983-02-07",1.1405,""],["1983-02-08",1.1537,""],["1983-02-09",1.1581,""],["1983-02-10",1.1635,""],["1983-02-11",1.1662,""],["1983-02-14",1.1595,""],["1983-02-15",1.1659,""],["1983-02-16",1.1642,""],["1983-02-17",1.1719,""],["1983-02-18",1.1663,""],["1983-02-21",1.1685,""],["1983-02-22",1.1679,""],["1983-02-23",1.1561,""],["1983-02-24",1.162,""],["1983-02-25",1.1628,""],["1983-02-28",1.1581,""],["1983-03-01",1.1527,""],["1983-03-02",1.154,""],["1983-03-03",1.1522,""],["1983-03-04",1.1554,""],["1983-03-07",1.1613,""],["1983-03-08",1.1609,""],["1983-03-09",1.1572,""],["1983-03-10",1.1589,""],["1983-03-11",1.1584,""],["1983-03-14",1.1633,""],["1983-03-15",1.172,""],["1983-03-16",1.1609,""],["1983-03-17",1.1619,""],["1983-03-18",1.1544,""],["1983-03-22",1.1395,""],["1983-03-23",1.1305,""],["1983-03-24",1.1379,""],["1983-03-25",1.135,""],["1983-03-28",1.1302,""],["1983-03-29",1.1328,""],["1983-03-30",1.1354,""],["1983-03-31",1.1378,""],["1983-04-05",1.1449,""],["1983-04-06",1.1514,""],["1983-04-07",1.1517,""],["1983-04-08",1.1451,""],["1983-04-11",1.1466,""],["1983-04-12",1.1451,""],["1983-04-13",1.1462,""],["1983-04-14",1.1399,""],["1983-04-15",1.1411,""],["1983-04-18",1.1401,""],["1983-04-19",1.1419,""],["1983-04-20",1.1374,""],["1983-04-21",1.1335,""],["1983-04-22",1.1339,""],["1983-04-25",1.1363,""],["1983-04-26",1.134,""],["1983-04-27",1.1334,""],["1983-04-28",1.128,""],["1983-04-29",1.1283,""],["1983-05-02",1.1255,""],["1983-05-03",1.1306,""],["1983-05-04",1.1351,""],["1983-05-05",1.134,""],["1983-05-06",1.134,""],["1983-05-09",1.1398,""],["1983-05-10",1.1335,""],["1983-05-11",1.137,""],["1983-05-13",1.1332,""],["1983-05-16",1.1299,""],["1983-05-17",1.127,""],["1983-05-18",1.1323,""],["1983-05-19",1.1277,""],["1983-05-20",1.1269,""],["1983-05-24",1.1267,""],["1983-05-25",1.1253,""],["1983-05-26",1.1243,""],["1983-05-27",1.1195,""],["1983-05-30",1.1152,""],["1983-05-31",1.1149,""],["1983-06-01",1.103,""],["1983-06-02",1.1035,""],["1983-06-03",1.1009,""],["1983-06-06",1.0983,""],["1983-06-07",1.0978,""],["1983-06-08",1.0959,""],["1983-06-09",1.1026,""],["1983-06-10",1.1012,""],["1983-06-13",1.1042,""],["1983-06-14",1.0964,""],["1983-06-15",1.0915,""],["1983-06-16",1.0983,""],["1983-06-17",1.0993,""],["1983-06-20",1.095,""],["1983-06-21",1.0927,""],["1983-06-22",1.1029,""],["1983-06-23",1.104,""],["1983-06-24",1.1067,""],["1983-06-27",1.1079,""],["1983-06-28",1.0958,""],["1983-06-29",1.0965,""],["1983-06-30",1.0944,""],["1983-07-01",1.0965,""],["1983-07-04",1.0934,""],["1983-07-05",1.0896,""],["1983-07-06",1.09,""],["1983-07-07",1.0898,""],["1983-07-08",1.0872,""],["1983-07-11",1.0843,""],["1983-07-12",1.0821,""],["1983-07-13",1.0824,""],["1983-07-14",1.0864,""],["1983-07-15",1.08,""],["1983-07-18",1.0811,""],["1983-07-19",1.0802,""],["1983-07-20",1.0865,""],["1983-07-21",1.0904,""],["1983-07-22",1.0839,""],["1983-07-25",1.0757,""],["1983-07-26",1.0784,""],["1983-07-27",1.0713,""],["1983-07-28",1.0702,""],["1983-07-29",1.0626,""],["1983-08-01",1.0555,""],["1983-08-02",1.0574,""],["1983-08-03",1.0561,""],["1983-08-04",1.0554,""],["1983-08-05",1.0448,""],["1983-08-08",1.0444,""],["1983-08-09",1.0476,""],["1983-08-10",1.039,""],["1983-08-11",1.0314,""],["1983-08-12",1.0338,""],["1983-08-15",1.0397,""],["1983-08-16",1.0505,""],["1983-08-17",1.0605,""],["1983-08-18",1.0677,""],["1983-08-19",1.0597,""],["1983-08-22",1.0641,""],["1983-08-23",1.0706,""],["1983-08-24",1.0608,""],["1983-08-25",1.0606,""],["1983-08-26",1.0528,""],["1983-08-29",1.0444,""],["1983-08-30",1.0433,""],["1983-08-31",1.0398,""],["1983-09-01",1.045,""],["1983-09-02",1.0402,""],["1983-09-05",1.0441,""],["1983-09-06",1.0481,""],["1983-09-07",1.0414,""],["1983-09-08",1.0446,""],["1983-09-09",1.0488,""],["1983-09-12",1.0534,""],["1983-09-13",1.0463,""],["1983-09-14",1.0454,""],["1983-09-15",1.0449,""],["1983-09-16",1.0484,""],["1983-09-19",1.0511,""],["1983-09-20",1.0529,""],["1983-09-21",1.0508,""],["1983-09-22",1.0496,""],["1983-09-23",1.0505,""],["1983-09-26",1.0563,""],["1983-09-27",1.0535,""],["1983-09-28",1.0574,""],["1983-09-29",1.0546,""],["1983-09-30",1.0588,""],["1983-10-03",1.0606,""],["1983-10-04",1.0566,""],["1983-10-05",1.0661,""],["1983-10-06",1.0713,""],["1983-10-07",1.074,""],["1983-10-10",1.074,""],["1983-10-11",1.0741,""],["1983-10-12",1.0646,""],["1983-10-13",1.0674,""],["1983-10-14",1.061,""],["1983-10-17",1.0688,""],["1983-10-18",1.0724,""],["1983-10-19",1.0692,""],["1983-10-20",1.0696,""],["1983-10-21",1.0727,""],["1983-10-24",1.064,""],["1983-10-25",1.0672,""],["1983-10-26",1.0632,""],["1983-10-27",1.0604,""],["1983-10-28",1.0626,""],["1983-10-31",1.0585,""],["1983-11-01",1.0521,""],["1983-11-02",1.0511,""],["1983-11-03",1.0533,""],["1983-11-04",1.0481,""],["1983-11-07",1.0436,""],["1983-11-08",1.0448,""],["1983-11-09",1.0456,""],["1983-11-10",1.0486,""],["1983-11-11",1.0493,""],["1983-11-14",1.0496,""],["1983-11-15",1.0452,""],["1983-11-16",1.0467,""],["1983-11-17",1.0416,""],["1983-11-18",1.0393,""],["1983-11-21",1.0366,""],["1983-11-22",1.0379,""],["1983-11-23",1.039,""],["1983-11-24",1.037,""],["1983-11-25",1.034,""],["1983-11-28",1.0357,""],["1983-11-29",1.0326,""],["1983-11-30",1.0379,""],["1983-12-01",1.0386,""],["1983-12-02",1.0395,""],["1983-12-05",1.0322,""],["1983-12-06",1.0293,""],["1983-12-07",1.0293,""],["1983-12-08",1.0292,""],["1983-12-09",1.0264,""],["1983-12-12",1.0255,""],["1983-12-13",1.0235,""],["1983-12-14",1.0177,""],["1983-12-15",1.0216,""],["1983-12-16",1.0173,""],["1983-12-19",1.0192,""],["1983-12-20",1.0191,""],["1983-12-21",1.0166,""],["1983-12-22",1.0182,""],["1983-12-23",1.0172,""],["1983-12-27",1.0192,""],["1983-12-28",1.0209,""],["1983-12-29",1.028,""],["1983-12-30",1.0302,""],["1984-01-02",1.0287,""],["1984-01-03",1.0212,""],["1984-01-04",1.0101,""],["1984-01-05",1.0098,""],["1984-01-06",1.0072,""],["1984-01-09",0.998,""],["1984-01-10",1.006,""],["1984-01-11",1.0006,""],["1984-01-12",0.9941,""],["1984-01-13",0.9965,""],["1984-01-16",1.0037,""],["1984-01-17",1.0087,""],["1984-01-18",1.0022,""],["1984-01-19",1.0069,""],["1984-01-20",1.0032,""],["1984-01-23",0.9975,""],["1984-01-24",0.9963,""],["1984-01-25",0.9976,""],["1984-01-26",1.0005,""],["1984-01-27",0.9999,""],["1984-01-30",1.0014,""],["1984-01-31",1.0003,""],["1984-02-01",1.0046,""],["1984-02-02",1.0146,""],["1984-02-03",1.0196,""],["1984-02-06",1.0183,""],["1984-02-07",1.0133,""],["1984-02-08",1.0181,""],["1984-02-09",1.0234,""],["1984-02-10",1.0187,""],["1984-02-13",1.0222,""],["1984-02-14",1.0203,""],["1984-02-15",1.0378,""],["1984-02-16",1.046,""],["1984-02-17",1.0419,""],["1984-02-20",1.0414,""],["1984-02-21",1.037,""],["1984-02-22",1.0465,""],["1984-02-23",1.0563,""],["1984-02-24",1.0636,""],["1984-02-27",1.0647,""],["1984-02-28",1.0785,""],["1984-02-29",1.077,""],["1984-03-01",1.0741,""],["1984-03-02",1.0823,""],["1984-03-05",1.0887,""],["1984-03-06",1.0948,""],["1984-03-07",1.106,""],["1984-03-08",1.097,""],["1984-03-09",1.098,""],["1984-03-12",1.0945,""],["1984-03-13",1.0916,""],["1984-03-14",1.1156,""],["1984-03-15",1.0981,""],["1984-03-16",1.0827,""],["1984-03-19",1.0785,""],["1984-03-20",1.0842,""],["1984-03-21",1.0752,""],["1984-03-22",1.077,""],["1984-03-23",1.0813,""],["1984-03-26",1.0929,""],["1984-03-27",1.1021,""],["1984-03-28",1.0951,""],["1984-03-29",1.1037,""],["1984-03-30",1.0988,""],["1984-04-02",1.0991,""],["1984-04-03",1.0883,""],["1984-04-04",1.0893,""],["1984-04-05",1.0927,""],["1984-04-06",1.0874,""],["1984-04-09",1.0892,""],["1984-04-10",1.0867,""],["1984-04-11",1.091,""],["1984-04-12",1.091,""],["1984-04-13",1.0878,""],["1984-04-16",1.0846,""],["1984-04-17",1.0826,""],["1984-04-18",1.0797,""],["1984-04-19",1.0792,""],["1984-04-24",1.0702,""],["1984-04-25",1.0675,""],["1984-04-26",1.0641,""],["1984-04-27",1.0609,""],["1984-04-30",1.056,""],["1984-05-02",1.0636,""],["1984-05-03",1.0626,""],["1984-05-04",1.0662,""],["1984-05-07",1.054,""],["1984-05-08",1.046,""],["1984-05-09",1.0448,""],["1984-05-10",1.0455,""],["1984-05-11",1.0492,""],["1984-05-14",1.0509,""],["1984-05-15",1.0518,""],["1984-05-16",1.0577,""],["1984-05-17",1.0538,""],["1984-05-18",1.0471,""],["1984-05-21",1.0512,""],["1984-05-22",1.0559,""],["1984-05-23",1.0562,""],["1984-05-24",1.0493,""],["1984-05-25",1.0622,""],["1984-05-28",1.0602,""],["1984-05-29",1.057,""],["1984-05-30",1.0601,""],["1984-06-01",1.0716,""],["1984-06-04",1.0813,""],["1984-06-05",1.083,""],["1984-06-06",1.0796,""],["1984-06-07",1.0808,""],["1984-06-08",1.0764,""],["1984-06-12",1.069,""],["1984-06-13",1.07,""],["1984-06-14",1.07,""],["1984-06-15",1.0616,""],["1984-06-18",1.0575,""],["1984-06-19",1.0531,""],["1984-06-20",1.0554,""],["1984-06-21",1.0453,""],["1984-06-22",1.051,""],["1984-06-25",1.0457,""],["1984-06-26",1.0518,""],["1984-06-27",1.0521,""],["1984-06-28",1.0512,""],["1984-06-29",1.0591,""],["1984-07-02",1.0526,""],["1984-07-03",1.0484,""],["1984-07-04",1.0497,""],["1984-07-05",1.0486,""],["1984-07-06",1.0465,""],["1984-07-09",1.0417,""],["1984-07-10",1.0483,""],["1984-07-11",1.0455,""],["1984-07-12",1.0455,""],["1984-07-13",1.045,""],["1984-07-16",1.0512,""],["1984-07-17",1.0463,""],["1984-07-18",1.043,""],["1984-07-19",1.0411,""],["1984-07-20",1.0413,""],["1984-07-23",1.0362,""],["1984-07-24",1.0262,""],["1984-07-25",1.0309,""],["1984-07-26",1.0332,""],["1984-07-27",1.0251,""],["1984-07-30",1.0181,""],["1984-07-31",1.0161,""],["1984-08-01",1.0059,""],["1984-08-02",1.0066,""],["1984-08-03",1.0218,""],["1984-08-06",1.021,""],["1984-08-07",1.0054,""],["1984-08-08",1.002,""],["1984-08-09",1.0072,""],["1984-08-10",1.0179,""],["1984-08-13",1.0068,""],["1984-08-14",1.0086,""],["1984-08-15",1.017,""],["1984-08-16",1.0204,""],["1984-08-17",1.0187,""],["1984-08-20",1.0155,""],["1984-08-21",1.0107,""],["1984-08-22",1.0091,""],["1984-08-23",1.0133,""],["1984-08-24",1.0109,""],["1984-08-27",1.0109,""],["1984-08-28",1.0066,""],["1984-08-29",1.0095,""],["1984-08-30",1.0081,""],["1984-08-31",1.0058,""],["1984-09-03",0.999,""],["1984-09-04",0.9944,""],["1984-09-05",0.9887,""],["1984-09-06",0.9904,""],["1984-09-07",0.9874,""],["1984-09-10",0.987,""],["1984-09-11",0.9814,""],["1984-09-12",0.9859,""],["1984-09-13",0.9775,""],["1984-09-14",0.9755,""],["1984-09-17",0.9648,""],["1984-09-18",0.9503,""],["1984-09-19",0.9555,""],["1984-09-20",0.958,""],["1984-09-21",0.938,""],["1984-09-24",0.9797,""],["1984-09-25",0.9597,""],["1984-09-26",0.9558,""],["1984-09-27",0.9717,""],["1984-09-28",0.9724,""],["1984-10-01",0.9663,""],["1984-10-02",0.9661,""],["1984-10-03",0.9742,""],["1984-10-04",0.966,""],["1984-10-05",0.9693,""],["1984-10-08",0.9684,""],["1984-10-09",0.9614,""],["1984-10-10",0.952,""],["1984-10-11",0.9497,""],["1984-10-12",0.9502,""],["1984-10-15",0.9421,""],["1984-10-16",0.9451,""],["1984-10-17",0.9524,""],["1984-10-18",0.9471,""],["1984-10-19",0.9622,""],["1984-10-22",0.9553,""],["1984-10-23",0.9615,""],["1984-10-24",0.9692,""],["1984-10-25",0.9657,""],["1984-10-26",0.968,""],["1984-10-29",0.9606,""],["1984-10-30",0.9615,""],["1984-10-31",0.9688,""],["1984-11-01",0.9701,""],["1984-11-02",0.9917,""],["1984-11-05",0.995,""],["1984-11-06",0.9896,""],["1984-11-07",1.0001,""],["1984-11-08",0.9966,""],["1984-11-09",0.9913,""],["1984-11-12",0.9953,""],["1984-11-13",1.001,""],["1984-11-14",0.994,""],["1984-11-15",0.9898,""],["1984-11-16",0.9911,""],["1984-11-19",0.9865,""],["1984-11-20",0.9821,""],["1984-11-21",0.9756,""],["1984-11-22",0.9795,""],["1984-11-23",0.9741,""],["1984-11-26",0.9632,""],["1984-11-27",0.9627,""],["1984-11-28",0.9592,""],["1984-11-29",0.9603,""],["1984-11-30",0.9544,""],["1984-12-03",0.949,""],["1984-12-04",0.9559,""],["1984-12-05",0.9623,""],["1984-12-06",0.9607,""],["1984-12-07",0.9592,""],["1984-12-10",0.9542,""],["1984-12-11",0.9544,""],["1984-12-12",0.9532,""],["1984-12-13",0.9542,""],["1984-12-14",0.9498,""],["1984-12-17",0.9518,""],["1984-12-18",0.9514,""],["1984-12-19",0.9488,""],["1984-12-20",0.9469,""],["1984-12-21",0.9406,""],["1984-12-27",0.937,""],["1984-12-28",0.9388,""],["1984-12-31",0.9358,""],["1985-01-02",0.9284,""],["1985-01-03",0.9309,""],["1985-01-04",0.9313,""],["1985-01-07",0.9279,""],["1985-01-08",0.9351,""],["1985-01-09",0.928,""],["1985-01-10",0.9305,""],["1985-01-11",0.932,""],["1985-01-14",0.9284,""],["1985-01-15",0.9221,""],["1985-01-16",0.9257,""],["1985-01-17",0.9241,""],["1985-01-18",0.9288,""],["1985-01-21",0.9259,""],["1985-01-22",0.9276,""],["1985-01-23",0.9267,""],["1985-01-24",0.9267,""],["1985-01-25",0.9308,""],["1985-01-28",0.9287,""],["1985-01-29",0.9309,""],["1985-01-30",0.9311,""],["1985-01-31",0.9334,""],["1985-02-01",0.9295,""],["1985-02-04",0.925,""],["1985-02-05",0.9218,""],["1985-02-06",0.9205,""],["1985-02-07",0.9208,""],["1985-02-08",0.917,""],["1985-02-11",0.914,""],["1985-02-12",0.9072,""],["1985-02-13",0.9057,""],["1985-02-14",0.9069,""],["1985-02-15",0.911,""],["1985-02-18",0.9075,""],["1985-02-19",0.9024,""],["1985-02-20",0.906,""],["1985-02-21",0.9063,""],["1985-02-22",0.905,""],["1985-02-25",0.9073,""],["1985-02-26",0.8978,""],["1985-02-27",0.9278,""],["1985-02-28",0.9203,""],["1985-03-01",0.9177,""],["1985-03-04",0.9182,""],["1985-03-05",0.9084,""],["1985-03-06",0.9104,""],["1985-03-07",0.9142,""],["1985-03-08",0.9125,""],["1985-03-11",0.9228,""],["1985-03-12",0.9226,""],["1985-03-13",0.9215,""],["1985-03-14",0.9148,""],["1985-03-15",0.9094,""],["1985-03-18",0.9156,""],["1985-03-19",0.9356,""],["1985-03-20",0.9379,""],["1985-03-21",0.9421,""],["1985-03-22",0.9535,""],["1985-03-25",0.9538,""],["1985-03-26",0.9536,""],["1985-03-27",0.9731,""],["1985-03-28",0.9808,""],["1985-03-29",0.9943,""],["1985-04-01",0.9827,""],["1985-04-02",0.9744,""],["1985-04-03",0.9804,""],["1985-04-04",0.975,""],["1985-04-09",0.9743,""],["1985-04-10",0.9767,""],["1985-04-11",0.9885,""],["1985-04-12",0.9941,""],["1985-04-15",1.0075,""],["1985-04-16",1.0108,""],["1985-04-17",1.0049,""],["1985-04-18",0.9973,""],["1985-04-19",1.014,""],["1985-04-22",1.0085,""],["1985-04-23",1.0018,""],["1985-04-24",0.9733,""],["1985-04-25",0.9799,""],["1985-04-26",0.9673,""],["1985-04-29",0.982,""],["1985-04-30",0.9894,""],["1985-05-02",0.9694,""],["1985-05-03",0.9641,""],["1985-05-06",0.9585,""],["1985-05-07",0.9696,""],["1985-05-08",0.9706,""],["1985-05-09",0.9877,""],["1985-05-10",0.9894,""],["1985-05-13",0.9984,""],["1985-05-14",1.005,""],["1985-05-15",1.0013,""],["1985-05-17",0.997,""],["1985-05-20",1.0126,""],["1985-05-21",1.007,""],["1985-05-22",0.9998,""],["1985-05-23",0.9917,""],["1985-05-24",0.9979,""],["1985-05-28",0.9939,""],["1985-05-29",0.9984,""],["1985-05-30",1.007,""],["1985-05-31",1.0004,""],["1985-06-03",1.012,""],["1985-06-04",1.0063,""],["1985-06-05",1.0003,""],["1985-06-06",1.0056,""],["1985-06-07",1.0051,""],["1985-06-10",0.9959,""],["1985-06-11",0.9955,""],["1985-06-12",0.9966,""],["1985-06-13",0.9915,""],["1985-06-14",1.0002,""],["1985-06-17",1.0013,""],["1985-06-18",1.0097,""],["1985-06-19",1.0185,""],["1985-06-20",1.0082,""],["1985-06-21",0.9937,""],["1985-06-24",0.9983,""],["1985-06-25",0.9996,""],["1985-06-26",1.0021,""],["1985-06-27",1.0038,""],["1985-06-28",1.002,""],["1985-07-01",1.0073,""],["1985-07-02",1.001,""],["1985-07-03",1.0045,""],["1985-07-04",1.0083,""],["1985-07-05",1.009,""],["1985-07-08",1.0167,""],["1985-07-09",1.0294,""],["1985-07-10",1.0382,""],["1985-07-11",1.0365,""],["1985-07-12",1.0496,""],["1985-07-15",1.0566,""],["1985-07-16",1.0526,""],["1985-07-17",1.0669,""],["1985-07-18",1.0671,""],["1985-07-19",1.0553,""],["1985-07-22",1.0491,""],["1985-07-23",1.0597,""],["1985-07-24",1.0567,""],["1985-07-25",1.0584,""],["1985-07-26",1.0555,""],["1985-07-29",1.0691,""],["1985-07-30",1.0707,""],["1985-07-31",1.0833,""],["1985-08-01",1.0797,""],["1985-08-02",1.0641,""],["1985-08-05",1.0697,""],["1985-08-06",1.0626,""],["1985-08-07",1.0596,""],["1985-08-08",1.0696,""],["1985-08-09",1.0667,""],["1985-08-12",1.0802,""],["1985-08-13",1.0862,""],["1985-08-14",1.0823,""],["1985-08-15",1.0904,""],["1985-08-16",1.0893,""],["1985-08-19",1.0917,""],["1985-08-20",1.0917,""],["1985-08-21",1.085,""],["1985-08-22",1.0957,""],["1985-08-23",1.0928,""],["1985-08-26",1.0945,""],["1985-08-27",1.0903,""],["1985-08-28",1.0949,""],["1985-08-29",1.0935,""],["1985-08-30",1.091,""],["1985-09-02",1.0803,""],["1985-09-03",1.0744,""],["1985-09-04",1.0741,""],["1985-09-05",1.0725,""],["1985-09-06",1.0502,""],["1985-09-09",1.0357,""],["1985-09-10",1.0402,""],["1985-09-11",1.0385,""],["1985-09-12",1.0311,""],["1985-09-13",1.0511,""],["1985-09-16",1.0529,""],["1985-09-17",1.0649,""],["1985-09-18",1.0557,""],["1985-09-19",1.0563,""],["1985-09-20",1.0653,""],["1985-09-23",1.1206,""],["1985-09-24",1.1185,""],["1985-09-25",1.1143,""],["1985-09-26",1.1328,""],["1985-09-27",1.1308,""],["1985-09-30",1.1323,""],["1985-10-01",1.1352,""],["1985-10-02",1.1437,""],["1985-10-03",1.1466,""],["1985-10-04",1.1557,""],["1985-10-07",1.1449,""],["1985-10-08",1.1432,""],["1985-10-09",1.1426,""],["1985-10-10",1.1406,""],["1985-10-11",1.1401,""],["1985-10-14",1.1374,""],["1985-10-15",1.1378,""],["1985-10-16",1.1311,""],["1985-10-17",1.1381,""],["1985-10-18",1.1446,""],["1985-10-21",1.1457,""],["1985-10-22",1.1438,""],["1985-10-23",1.1437,""],["1985-10-24",1.1408,""],["1985-10-25",1.1428,""],["1985-10-28",1.1416,""],["1985-10-29",1.1482,""],["1985-10-30",1.1545,""],["1985-10-31",1.1563,""],["1985-11-01",1.1574,""],["1985-11-04",1.1646,""],["1985-11-05",1.1611,""],["1985-11-06",1.1682,""],["1985-11-07",1.1676,""],["1985-11-08",1.1606,""],["1985-11-11",1.1577,""],["1985-11-12",1.1619,""],["1985-11-13",1.1663,""],["1985-11-14",1.1638,""],["1985-11-15",1.1623,""],["1985-11-18",1.1598,""],["1985-11-19",1.1662,""],["1985-11-20",1.1708,""],["1985-11-21",1.175,""],["1985-11-22",1.1764,""],["1985-11-25",1.1868,""],["1985-11-26",1.1846,""],["1985-11-27",1.1934,""],["1985-11-28",1.2017,""],["1985-11-29",1.2112,""],["1985-12-02",1.2235,""],["1985-12-03",1.2099,""],["1985-12-04",1.2172,""],["1985-12-05",1.2154,""],["1985-12-06",1.2189,""],["1985-12-09",1.2168,""],["1985-12-10",1.2113,""],["1985-12-11",1.2007,""],["1985-12-12",1.2073,""],["1985-12-13",1.2118,""],["1985-12-16",1.2113,""],["1985-12-17",1.2179,""],["1985-12-18",1.2141,""],["1985-12-19",1.2122,""],["1985-12-20",1.2139,""],["1985-12-23",1.2161,""],["1985-12-24",1.2179,""],["1985-12-27",1.2301,""],["1985-12-30",1.2411,""],["1985-12-31",1.2409,""],["1986-01-02",1.2494,""],["1986-01-03",1.2463,""],["1986-01-06",1.2449,""],["1986-01-07",1.2597,""],["1986-01-08",1.2489,""],["1986-01-09",1.2426,""],["1986-01-10",1.2417,""],["1986-01-13",1.232,""],["1986-01-14",1.2374,""],["1986-01-15",1.2457,""],["1986-01-16",1.2441,""],["1986-01-17",1.2415,""],["1986-01-20",1.2366,""],["1986-01-21",1.2436,""],["1986-01-22",1.2406,""],["1986-01-23",1.2434,""],["1986-01-24",1.2623,""],["1986-01-27",1.2698,""],["1986-01-28",1.2805,""],["1986-01-29",1.285,""],["1986-01-30",1.2859,""],["1986-01-31",1.2931,""],["1986-02-03",1.2939,""],["1986-02-04",1.2878,""],["1986-02-05",1.2931,""],["1986-02-06",1.2847,""],["1986-02-07",1.2696,""],["1986-02-10",1.2759,""],["1986-02-11",1.2731,""],["1986-02-12",1.2813,""],["1986-02-13",1.2825,""],["1986-02-14",1.2809,""],["1986-02-17",1.2868,""],["1986-02-18",1.288,""],["1986-02-19",1.3056,""],["1986-02-20",1.3074,""],["1986-02-21",1.299,""],["1986-02-24",1.3118,""],["1986-02-25",1.3331,""],["1986-02-26",1.344,""],["1986-02-27",1.3735,""],["1986-02-28",1.3833,""],["1986-03-03",1.3761,""],["1986-03-04",1.3906,""],["1986-03-05",1.3722,""],["1986-03-06",1.3607,""],["1986-03-07",1.3578,""],["1986-03-10",1.329,""],["1986-03-11",1.3287,""],["1986-03-12",1.3311,""],["1986-03-13",1.3208,""],["1986-03-14",1.3329,""],["1986-03-17",1.3328,""],["1986-03-18",1.3372,""],["1986-03-19",1.3274,""],["1986-03-20",1.3403,""],["1986-03-21",1.3497,""],["1986-03-24",1.3243,""],["1986-03-25",1.3147,""],["1986-03-26",1.2985,""],["1986-03-27",1.3091,""],["1986-04-01",1.2975,""],["1986-04-02",1.2896,""],["1986-04-03",1.2723,""],["1986-04-07",1.2487,""],["1986-04-08",1.275,""],["1986-04-09",1.2816,""],["1986-04-10",1.2773,""],["1986-04-11",1.2958,""],["1986-04-14",1.299,""],["1986-04-15",1.2963,""],["1986-04-16",1.3226,""],["1986-04-17",1.3387,""],["1986-04-18",1.3411,""],["1986-04-21",1.3483,""],["1986-04-22",1.3588,""],["1986-04-23",1.3684,""],["1986-04-24",1.3589,""],["1986-04-25",1.3532,""],["1986-04-28",1.3657,""],["1986-04-29",1.365,""],["1986-04-30",1.3558,""],["1986-05-02",1.3394,""],["1986-05-05",1.3544,""],["1986-05-06",1.3321,""],["1986-05-07",1.3463,""],["1986-05-09",1.3602,""],["1986-05-12",1.3638,""],["1986-05-13",1.3599,""],["1986-05-14",1.3505,""],["1986-05-15",1.3482,""],["1986-05-16",1.3361,""],["1986-05-20",1.3331,""],["1986-05-21",1.3113,""],["1986-05-22",1.298,""],["1986-05-23",1.2903,""],["1986-05-26",1.2949,""],["1986-05-27",1.2907,""],["1986-05-28",1.3077,""],["1986-05-29",1.2975,""],["1986-05-30",1.2855,""],["1986-06-02",1.2824,""],["1986-06-03",1.3137,""],["1986-06-04",1.318,""],["1986-06-05",1.3256,""],["1986-06-06",1.3432,""],["1986-06-09",1.3376,""],["1986-06-10",1.3403,""],["1986-06-11",1.3491,""],["1986-06-12",1.3477,""],["1986-06-13",1.3416,""],["1986-06-16",1.352,""],["1986-06-17",1.3402,""],["1986-06-18",1.3422,""],["1986-06-19",1.3413,""],["1986-06-20",1.3298,""],["1986-06-23",1.3144,""],["1986-06-24",1.3365,""],["1986-06-25",1.3426,""],["1986-06-26",1.344,""],["1986-06-27",1.3489,""],["1986-06-30",1.3576,""],["1986-07-01",1.3664,""],["1986-07-02",1.3579,""],["1986-07-03",1.3639,""],["1986-07-04",1.3612,""],["1986-07-07",1.3641,""],["1986-07-08",1.3613,""],["1986-07-09",1.3528,""],["1986-07-10",1.3553,""],["1986-07-11",1.3492,""],["1986-07-14",1.3403,""],["1986-07-15",1.3537,""],["1986-07-16",1.3611,""],["1986-07-17",1.3631,""],["1986-07-18",1.3603,""],["1986-07-21",1.3717,""],["1986-07-22",1.3762,""],["1986-07-23",1.3859,""],["1986-07-24",1.3819,""],["1986-07-25",1.3692,""],["1986-07-28",1.3766,""],["1986-07-29",1.3898,""],["1986-07-30",1.3853,""],["1986-07-31",1.3958,""],["1986-08-01",1.4001,""],["1986-08-04",1.4033,""],["1986-08-05",1.3894,""],["1986-08-06",1.4027,""],["1986-08-07",1.4068,""],["1986-08-08",1.4092,""],["1986-08-11",1.4182,""],["1986-08-12",1.4153,""],["1986-08-13",1.4158,""],["1986-08-14",1.419,""],["1986-08-15",1.4226,""],["1986-08-18",1.4232,""],["1986-08-19",1.4197,""],["1986-08-20",1.4282,""],["1986-08-21",1.4271,""],["1986-08-22",1.4331,""],["1986-08-25",1.4323,""],["1986-08-26",1.4321,""],["1986-08-27",1.4275,""],["1986-08-28",1.4295,""],["1986-08-29",1.4283,""],["1986-09-01",1.4343,""],["1986-09-02",1.4367,""],["1986-09-03",1.4318,""],["1986-09-04",1.4395,""],["1986-09-05",1.433,""],["1986-09-08",1.4118,""],["1986-09-09",1.4099,""],["1986-09-10",1.4154,""],["1986-09-11",1.4063,""],["1986-09-12",1.4018,""],["1986-09-15",1.4225,""],["1986-09-16",1.4219,""],["1986-09-17",1.4331,""],["1986-09-18",1.4457,""],["1986-09-19",1.4598,""],["1986-09-22",1.4306,""],["1986-09-23",1.4192,""],["1986-09-24",1.4223,""],["1986-09-25",1.4182,""],["1986-09-26",1.4217,""],["1986-09-29",1.4293,""],["1986-09-30",1.4289,""],["1986-10-01",1.4335,""],["1986-10-02",1.4333,""],["1986-10-03",1.4484,""],["1986-10-06",1.4496,""],["1986-10-07",1.4396,""],["1986-10-08",1.445,""],["1986-10-09",1.4448,""],["1986-10-10",1.4513,""],["1986-10-13",1.4574,""],["1986-10-14",1.4614,""],["1986-10-15",1.4636,""],["1986-10-16",1.4666,""],["1986-10-17",1.4647,""],["1986-10-20",1.4564,""],["1986-10-21",1.4546,""],["1986-10-22",1.4573,""],["1986-10-23",1.4504,""],["1986-10-24",1.4277,""],["1986-10-27",1.4185,""],["1986-10-28",1.4247,""],["1986-10-29",1.427,""],["1986-10-30",1.4323,""],["1986-10-31",1.4057,""],["1986-11-03",1.4043,""],["1986-11-04",1.414,""],["1986-11-05",1.4031,""],["1986-11-06",1.4045,""],["1986-11-07",1.4048,""],["1986-11-10",1.419,""],["1986-11-11",1.4248,""],["1986-11-12",1.4268,""],["1986-11-13",1.4242,""],["1986-11-14",1.4312,""],["1986-11-17",1.4351,""],["1986-11-18",1.4269,""],["1986-11-19",1.4293,""],["1986-11-20",1.4353,""],["1986-11-21",1.431,""],["1986-11-24",1.4272,""],["1986-11-25",1.435,""],["1986-11-26",1.4508,""],["1986-11-27",1.4484,""],["1986-11-28",1.4566,""],["1986-12-01",1.4647,""],["1986-12-02",1.4517,""],["1986-12-03",1.454,""],["1986-12-04",1.4517,""],["1986-12-05",1.4379,""],["1986-12-08",1.4285,""],["1986-12-09",1.424,""],["1986-12-10",1.4213,""],["1986-12-11",1.4278,""],["1986-12-12",1.4187,""],["1986-12-15",1.4261,""],["1986-12-16",1.4231,""],["1986-12-17",1.4247,""],["1986-12-18",1.4287,""],["1986-12-19",1.4309,""],["1986-12-22",1.4442,""],["1986-12-23",1.4492,""],["1986-12-29",1.4705,""],["1986-12-30",1.4697,""],["1986-12-31",1.4777,""],["1987-01-02",1.4935,""],["1987-01-05",1.4849,""],["1987-01-06",1.4821,""],["1987-01-07",1.4714,""],["1987-01-08",1.4714,""],["1987-01-09",1.4756,""],["1987-01-12",1.4871,""],["1987-01-13",1.5037,""],["1987-01-14",1.514,""],["1987-01-15",1.5234,""],["1987-01-16",1.5168,""],["1987-01-19",1.5485,""],["1987-01-20",1.5322,""],["1987-01-21",1.5147,""],["1987-01-22",1.537,""],["1987-01-23",1.5432,""],["1987-01-26",1.5334,""],["1987-01-27",1.5281,""],["1987-01-28",1.5522,""],["1987-01-29",1.5519,""],["1987-01-30",1.5254,""],["1987-02-02",1.5113,""],["1987-02-03",1.529,""],["1987-02-04",1.5098,""],["1987-02-05",1.4939,""],["1987-02-06",1.4859,""],["1987-02-09",1.4972,""],["1987-02-10",1.5131,""],["1987-02-11",1.5149,""],["1987-02-12",1.528,""],["1987-02-13",1.5146,""],["1987-02-16",1.5212,""],["1987-02-17",1.5162,""],["1987-02-18",1.5032,""],["1987-02-19",1.4928,""],["1987-02-20",1.502,""],["1987-02-23",1.5036,""],["1987-02-24",1.4964,""],["1987-02-25",1.5054,""],["1987-02-26",1.5081,""],["1987-02-27",1.5037,""],["1987-03-02",1.5077,""],["1987-03-03",1.5067,""],["1987-03-04",1.5078,""],["1987-03-05",1.5033,""],["1987-03-06",1.5053,""],["1987-03-09",1.5,""],["1987-03-10",1.4938,""],["1987-03-11",1.4893,""],["1987-03-12",1.472,""],["1987-03-13",1.4802,""],["1987-03-16",1.4831,""],["1987-03-17",1.4884,""],["1987-03-18",1.4858,""],["1987-03-19",1.491,""],["1987-03-20",1.4856,""],["1987-03-23",1.4911,""],["1987-03-24",1.4951,""],["1987-03-25",1.491,""],["1987-03-26",1.488,""],["1987-03-27",1.4863,""],["1987-03-30",1.4968,""],["1987-03-31",1.5068,""],["1987-04-01",1.4912,""],["1987-04-02",1.486,""],["1987-04-03",1.4913,""],["1987-04-06",1.4901,""],["1987-04-07",1.491,""],["1987-04-08",1.4794,""],["1987-04-09",1.4821,""],["1987-04-10",1.4966,""],["1987-04-13",1.4946,""],["1987-04-14",1.5132,""],["1987-04-15",1.5113,""],["1987-04-16",1.5145,""],["1987-04-21",1.5215,""],["1987-04-22",1.5173,""],["1987-04-23",1.5209,""],["1987-04-24",1.5424,""],["1987-04-27",1.565,""],["1987-04-28",1.5494,""],["1987-04-29",1.5402,""],["1987-04-30",1.554,""],["1987-05-04",1.5654,""],["1987-05-05",1.5825,""],["1987-05-06",1.5652,""],["1987-05-07",1.5626,""],["1987-05-08",1.5555,""],["1987-05-11",1.5393,""],["1987-05-12",1.5508,""],["1987-05-13",1.5488,""],["1987-05-14",1.5515,""],["1987-05-15",1.557,""],["1987-05-18",1.5677,""],["1987-05-19",1.5611,""],["1987-05-20",1.5791,""],["1987-05-21",1.5734,""],["1987-05-22",1.576,""],["1987-05-25",1.5659,""],["1987-05-26",1.5506,""],["1987-05-27",1.5361,""],["1987-05-29",1.5265,""],["1987-06-01",1.5136,""],["1987-06-02",1.5332,""],["1987-06-03",1.545,""],["1987-06-04",1.5301,""],["1987-06-05",1.5398,""],["1987-06-09",1.5505,""],["1987-06-10",1.5556,""],["1987-06-11",1.5546,""],["1987-06-12",1.5463,""],["1987-06-15",1.5269,""],["1987-06-16",1.5306,""],["1987-06-17",1.5218,""],["1987-06-18",1.5278,""],["1987-06-19",1.5199,""],["1987-06-22",1.5094,""],["1987-06-23",1.5031,""],["1987-06-24",1.5184,""],["1987-06-25",1.5089,""],["1987-06-26",1.5103,""],["1987-06-29",1.5126,""],["1987-06-30",1.51,""],["1987-07-01",1.5128,""],["1987-07-02",1.5085,""],["1987-07-03",1.5,""],["1987-07-06",1.4971,""],["1987-07-07",1.4962,""],["1987-07-08",1.4888,""],["1987-07-09",1.4983,""],["1987-07-10",1.4879,""],["1987-07-13",1.4844,""],["1987-07-14",1.4855,""],["1987-07-15",1.4828,""],["1987-07-16",1.4968,""],["1987-07-17",1.4798,""],["1987-07-20",1.4751,""],["1987-07-21",1.4783,""],["1987-07-22",1.4733,""],["1987-07-23",1.4794,""],["1987-07-24",1.4901,""],["1987-07-27",1.4959,""],["1987-07-28",1.4868,""],["1987-07-29",1.4897,""],["1987-07-30",1.4892,""],["1987-07-31",1.4857,""],["1987-08-03",1.482,""],["1987-08-04",1.4649,""],["1987-08-05",1.4623,""],["1987-08-06",1.4564,""],["1987-08-07",1.4601,""],["1987-08-10",1.4535,""],["1987-08-11",1.4538,""],["1987-08-12",1.4555,""],["1987-08-13",1.4594,""],["1987-08-14",1.4576,""],["1987-08-17",1.4692,""],["1987-08-18",1.4897,""],["1987-08-19",1.4961,""],["1987-08-20",1.4981,""],["1987-08-21",1.5043,""],["1987-08-24",1.5068,""],["1987-08-25",1.5011,""],["1987-08-26",1.4946,""],["1987-08-27",1.502,""],["1987-08-28",1.5051,""],["1987-08-31",1.5054,""],["1987-09-01",1.509,""],["1987-09-02",1.5067,""],["1987-09-03",1.5146,""],["1987-09-04",1.5175,""],["1987-09-07",1.516,""],["1987-09-08",1.5157,""],["1987-09-09",1.5259,""],["1987-09-10",1.5177,""],["1987-09-11",1.512,""],["1987-09-14",1.5093,""],["1987-09-15",1.505,""],["1987-09-16",1.51,""],["1987-09-17",1.5019,""],["1987-09-18",1.5113,""],["1987-09-21",1.5088,""],["1987-09-22",1.5058,""],["1987-09-23",1.4986,""],["1987-09-24",1.505,""],["1987-09-25",1.4962,""],["1987-09-28",1.4931,""],["1987-09-29",1.4791,""],["1987-09-30",1.4819,""],["1987-10-01",1.4856,""],["1987-10-02",1.4731,""],["1987-10-05",1.4756,""],["1987-10-06",1.4811,""],["1987-10-07",1.4873,""],["1987-10-08",1.4873,""],["1987-10-09",1.4993,""],["1987-10-12",1.4949,""],["1987-10-13",1.4897,""],["1987-10-14",1.4979,""],["1987-10-15",1.4995,""],["1987-10-16",1.4954,""],["1987-10-19",1.5151,""],["1987-10-20",1.5078,""],["1987-10-21",1.5098,""],["1987-10-22",1.5104,""],["1987-10-23",1.5119,""],["1987-10-26",1.5385,""],["1987-10-27",1.5412,""],["1987-10-28",1.5595,""],["1987-10-29",1.5718,""],["1987-10-30",1.5647,""],["1987-11-02",1.5773,""],["1987-11-03",1.5958,""],["1987-11-04",1.5987,""],["1987-11-05",1.6139,""],["1987-11-06",1.621,""],["1987-11-09",1.6267,""],["1987-11-10",1.6415,""],["1987-11-11",1.6314,""],["1987-11-12",1.6197,""],["1987-11-13",1.6075,""],["1987-11-16",1.5834,""],["1987-11-17",1.6042,""],["1987-11-18",1.5988,""],["1987-11-19",1.6114,""],["1987-11-20",1.6223,""],["1987-11-23",1.6224,""],["1987-11-24",1.6117,""],["1987-11-25",1.6186,""],["1987-11-26",1.6209,""],["1987-11-27",1.6305,""],["1987-11-30",1.6487,""],["1987-12-01",1.6361,""],["1987-12-02",1.6417,""],["1987-12-03",1.6434,""],["1987-12-04",1.6332,""],["1987-12-07",1.6201,""],["1987-12-08",1.621,""],["1987-12-09",1.6275,""],["1987-12-10",1.6202,""],["1987-12-11",1.6484,""],["1987-12-14",1.6618,""],["1987-12-15",1.6566,""],["1987-12-16",1.6585,""],["1987-12-17",1.6607,""],["1987-12-18",1.6604,""],["1987-12-21",1.6551,""],["1987-12-22",1.6536,""],["1987-12-23",1.6461,""],["1987-12-24",1.6533,""],["1987-12-28",1.6828,""],["1987-12-29",1.6899,""],["1987-12-30",1.6861,""],["1987-12-31",1.697,""],["1988-01-04",1.6952,""],["1988-01-05",1.66,""],["1988-01-06",1.6108,""],["1988-01-07",1.6215,""],["1988-01-08",1.6035,""],["1988-01-11",1.6283,""],["1988-01-12",1.6231,""],["1988-01-13",1.6368,""],["1988-01-14",1.6313,""],["1988-01-15",1.6309,""],["1988-01-18",1.5812,""],["1988-01-19",1.576,""],["1988-01-20",1.5959,""],["1988-01-21",1.5928,""],["1988-01-22",1.5829,""],["1988-01-25",1.5803,""],["1988-01-26",1.5772,""],["1988-01-27",1.5744,""],["1988-01-28",1.5823,""],["1988-01-29",1.5706,""],["1988-02-01",1.5562,""],["1988-02-02",1.5599,""],["1988-02-03",1.5641,""],["1988-02-04",1.5493,""],["1988-02-05",1.5517,""],["1988-02-08",1.5358,""],["1988-02-09",1.5363,""],["1988-02-10",1.5477,""],["1988-02-11",1.5443,""],["1988-02-12",1.537,""],["1988-02-15",1.5303,""],["1988-02-16",1.532,""],["1988-02-17",1.5315,""],["1988-02-18",1.5386,""],["1988-02-19",1.5396,""],["1988-02-22",1.5451,""],["1988-02-23",1.5518,""],["1988-02-24",1.5448,""],["1988-02-25",1.5384,""],["1988-02-26",1.5436,""],["1988-02-29",1.5481,""],["1988-03-01",1.5387,""],["1988-03-02",1.5303,""],["1988-03-03",1.5288,""],["1988-03-04",1.5283,""],["1988-03-07",1.5418,""],["1988-03-08",1.553,""],["1988-03-09",1.5576,""],["1988-03-10",1.562,""],["1988-03-11",1.5656,""],["1988-03-14",1.569,""],["1988-03-15",1.5629,""],["1988-03-16",1.552,""],["1988-03-17",1.5454,""],["1988-03-18",1.5286,""],["1988-03-21",1.5295,""],["1988-03-22",1.5266,""],["1988-03-23",1.5232,""],["1988-03-24",1.5283,""],["1988-03-25",1.5316,""],["1988-03-28",1.5454,""],["1988-03-29",1.5395,""],["1988-03-30",1.5357,""],["1988-03-31",1.5455,""],["1988-04-05",1.5499,""],["1988-04-06",1.5411,""],["1988-04-07",1.5352,""],["1988-04-08",1.5449,""],["1988-04-11",1.527,""],["1988-04-12",1.5243,""],["1988-04-13",1.5152,""],["1988-04-14",1.5173,""],["1988-04-15",1.5386,""],["1988-04-18",1.5446,""],["1988-04-19",1.5378,""],["1988-04-20",1.5383,""],["1988-04-21",1.5335,""],["1988-04-22",1.5339,""],["1988-04-25",1.5263,""],["1988-04-26",1.5262,""],["1988-04-27",1.5177,""],["1988-04-28",1.5252,""],["1988-04-29",1.5266,""],["1988-05-02",1.5161,""],["1988-05-03",1.5258,""],["1988-05-04",1.5274,""],["1988-05-05",1.5267,""],["1988-05-06",1.5228,""],["1988-05-09",1.5307,""],["1988-05-10",1.5323,""],["1988-05-11",1.5323,""],["1988-05-13",1.525,""],["1988-05-16",1.5189,""],["1988-05-17",1.5287,""],["1988-05-18",1.5128,""],["1988-05-19",1.5216,""],["1988-05-20",1.5187,""],["1988-05-24",1.5214,""],["1988-05-25",1.5208,""],["1988-05-26",1.508,""],["1988-05-27",1.5077,""],["1988-05-30",1.4955,""],["1988-05-31",1.4964,""],["1988-06-01",1.4894,""],["1988-06-02",1.4818,""],["1988-06-03",1.4788,""],["1988-06-06",1.4846,""],["1988-06-07",1.4913,""],["1988-06-08",1.4805,""],["1988-06-09",1.4741,""],["1988-06-10",1.4725,""],["1988-06-13",1.4721,""],["1988-06-14",1.467,""],["1988-06-15",1.4472,""],["1988-06-16",1.445,""],["1988-06-17",1.4386,""],["1988-06-20",1.433,""],["1988-06-21",1.4277,""],["1988-06-22",1.4194,""],["1988-06-23",1.4013,""],["1988-06-24",1.3954,""],["1988-06-27",1.3822,""],["1988-06-28",1.3886,""],["1988-06-29",1.3818,""],["1988-06-30",1.3829,""],["1988-07-01",1.3865,""],["1988-07-04",1.3889,""],["1988-07-05",1.3813,""],["1988-07-06",1.3792,""],["1988-07-07",1.3785,""],["1988-07-08",1.3734,""],["1988-07-11",1.3612,""],["1988-07-12",1.3613,""],["1988-07-13",1.3619,""],["1988-07-14",1.3574,""],["1988-07-15",1.3508,""],["1988-07-18",1.331,""],["1988-07-19",1.3421,""],["1988-07-20",1.3407,""],["1988-07-21",1.352,""],["1988-07-22",1.3622,""],["1988-07-25",1.3663,""],["1988-07-26",1.3626,""],["1988-07-27",1.3488,""],["1988-07-28",1.3593,""],["1988-07-29",1.3471,""],["1988-08-01",1.3454,""],["1988-08-02",1.3445,""],["1988-08-03",1.3393,""],["1988-08-04",1.3363,""],["1988-08-05",1.3358,""],["1988-08-08",1.3273,""],["1988-08-09",1.3341,""],["1988-08-10",1.3304,""],["1988-08-11",1.3405,""],["1988-08-12",1.3508,""],["1988-08-15",1.3489,""],["1988-08-16",1.3655,""],["1988-08-17",1.3511,""],["1988-08-18",1.3539,""],["1988-08-19",1.3448,""],["1988-08-22",1.3366,""],["1988-08-23",1.3426,""],["1988-08-24",1.3519,""],["1988-08-25",1.3702,""],["1988-08-26",1.3742,""],["1988-08-29",1.3753,""],["1988-08-30",1.375,""],["1988-08-31",1.3692,""],["1988-09-01",1.368,""],["1988-09-02",1.3675,""],["1988-09-05",1.3769,""],["1988-09-06",1.3853,""],["1988-09-07",1.3918,""],["1988-09-08",1.388,""],["1988-09-09",1.3918,""],["1988-09-12",1.3901,""],["1988-09-13",1.388,""],["1988-09-14",1.3669,""],["1988-09-15",1.3526,""],["1988-09-16",1.3514,""],["1988-09-19",1.3546,""],["1988-09-20",1.3537,""],["1988-09-21",1.3488,""],["1988-09-22",1.347,""],["1988-09-23",1.3452,""],["1988-09-26",1.3445,""],["1988-09-27",1.342,""],["1988-09-28",1.3477,""],["1988-09-29",1.3424,""],["1988-09-30",1.3422,""],["1988-10-03",1.3506,""],["1988-10-04",1.3497,""],["1988-10-05",1.3414,""],["1988-10-06",1.347,""],["1988-10-07",1.3474,""],["1988-10-10",1.3514,""],["1988-10-11",1.3532,""],["1988-10-12",1.3675,""],["1988-10-13",1.3829,""],["1988-10-14",1.3731,""],["1988-10-17",1.3809,""],["1988-10-18",1.377,""],["1988-10-19",1.3761,""],["1988-10-20",1.38,""],["1988-10-21",1.3919,""],["1988-10-24",1.3852,""],["1988-10-25",1.3874,""],["1988-10-26",1.3953,""],["1988-10-27",1.4062,""],["1988-10-28",1.3981,""],["1988-10-31",1.4272,""],["1988-11-01",1.4201,""],["1988-11-02",1.4263,""],["1988-11-03",1.4312,""],["1988-11-04",1.4249,""],["1988-11-07",1.4359,""],["1988-11-08",1.4365,""],["1988-11-09",1.4415,""],["1988-11-10",1.4424,""],["1988-11-11",1.4506,""],["1988-11-14",1.456,""],["1988-11-15",1.4642,""],["1988-11-16",1.467,""],["1988-11-17",1.4841,""],["1988-11-18",1.4716,""],["1988-11-21",1.4486,""],["1988-11-22",1.4373,""],["1988-11-23",1.4486,""],["1988-11-24",1.4433,""],["1988-11-25",1.4327,""],["1988-11-28",1.429,""],["1988-11-29",1.4302,""],["1988-11-30",1.4193,""],["1988-12-01",1.425,""],["1988-12-02",1.4255,""],["1988-12-05",1.4301,""],["1988-12-06",1.4313,""],["1988-12-07",1.4233,""],["1988-12-08",1.4263,""],["1988-12-09",1.4257,""],["1988-12-12",1.4354,""],["1988-12-13",1.4268,""],["1988-12-14",1.4275,""],["1988-12-15",1.4343,""],["1988-12-16",1.4255,""],["1988-12-19",1.4186,""],["1988-12-20",1.4051,""],["1988-12-21",1.4066,""],["1988-12-22",1.4036,""],["1988-12-23",1.3975,""],["1988-12-27",1.3965,""],["1988-12-28",1.3884,""],["1988-12-29",1.3879,""],["1988-12-30",1.3983,""],["1989-01-02",1.3991,""],["1989-01-03",1.4036,""],["1989-01-04",1.3933,""],["1989-01-05",1.383,""],["1989-01-06",1.369,""],["1989-01-09",1.3621,""],["1989-01-10",1.3672,""],["1989-01-11",1.3683,""],["1989-01-12",1.3688,""],["1989-01-13",1.3599,""],["1989-01-16",1.3472,""],["1989-01-17",1.3511,""],["1989-01-18",1.3414,""],["1989-01-19",1.3258,""],["1989-01-20",1.3374,""],["1989-01-23",1.3437,""],["1989-01-24",1.3535,""],["1989-01-25",1.3376,""],["1989-01-26",1.3393,""],["1989-01-27",1.3336,""],["1989-01-30",1.3234,""],["1989-01-31",1.3239,""],["1989-02-01",1.3199,""],["1989-02-02",1.3257,""],["1989-02-03",1.3244,""],["1989-02-06",1.3094,""],["1989-02-07",1.3175,""],["1989-02-08",1.3202,""],["1989-02-09",1.3274,""],["1989-02-10",1.3401,""],["1989-02-13",1.3216,""],["1989-02-14",1.3268,""],["1989-02-15",1.3377,""],["1989-02-16",1.3351,""],["1989-02-17",1.3526,""],["1989-02-20",1.3429,""],["1989-02-21",1.3374,""],["1989-02-22",1.3526,""],["1989-02-23",1.3622,""],["1989-02-24",1.362,""],["1989-02-27",1.3764,""],["1989-02-28",1.3613,""],["1989-03-01",1.351,""],["1989-03-02",1.3501,""],["1989-03-03",1.3455,""],["1989-03-06",1.3416,""],["1989-03-07",1.3404,""],["1989-03-08",1.3451,""],["1989-03-09",1.3415,""],["1989-03-10",1.3409,""],["1989-03-13",1.337,""],["1989-03-14",1.3352,""],["1989-03-15",1.3349,""],["1989-03-16",1.3341,""],["1989-03-17",1.3304,""],["1989-03-20",1.327,""],["1989-03-21",1.3267,""],["1989-03-22",1.3217,""],["1989-03-23",1.3268,""],["1989-03-24",1.3231,""],["1989-03-28",1.318,""],["1989-03-29",1.3124,""],["1989-03-30",1.3165,""],["1989-03-31",1.3138,""],["1989-04-03",1.3112,""],["1989-04-04",1.3203,""],["1989-04-05",1.3211,""],["1989-04-06",1.3269,""],["1989-04-07",1.3258,""],["1989-04-10",1.3167,""],["1989-04-11",1.3157,""],["1989-04-12",1.3126,""],["1989-04-13",1.319,""],["1989-04-14",1.3167,""],["1989-04-17",1.3268,""],["1989-04-18",1.3244,""],["1989-04-19",1.3261,""],["1989-04-20",1.3229,""],["1989-04-21",1.3309,""],["1989-04-24",1.3287,""],["1989-04-25",1.3254,""],["1989-04-26",1.3236,""],["1989-04-27",1.328,""],["1989-04-28",1.3141,""],["1989-05-02",1.3045,""],["1989-05-03",1.3028,""],["1989-05-05",1.3013,""],["1989-05-08",1.2994,""],["1989-05-09",1.291,""],["1989-05-10",1.2943,""],["1989-05-11",1.2911,""],["1989-05-12",1.2909,""],["1989-05-16",1.2784,""],["1989-05-17",1.2745,""],["1989-05-18",1.2549,""],["1989-05-19",1.2595,""],["1989-05-22",1.2381,""],["1989-05-23",1.2435,""],["1989-05-24",1.2419,""],["1989-05-25",1.2526,""],["1989-05-26",1.2787,""],["1989-05-29",1.2466,""],["1989-05-30",1.2498,""],["1989-05-31",1.2589,""],["1989-06-01",1.2663,""],["1989-06-02",1.2717,""],["1989-06-05",1.2771,""],["1989-06-06",1.2546,""],["1989-06-07",1.2653,""],["1989-06-08",1.2583,""],["1989-06-09",1.2479,""],["1989-06-12",1.2296,""],["1989-06-13",1.2332,""],["1989-06-14",1.2282,""],["1989-06-15",1.2211,""],["1989-06-16",1.2373,""],["1989-06-19",1.2475,""],["1989-06-20",1.2601,""],["1989-06-21",1.2472,""],["1989-06-22",1.2608,""],["1989-06-23",1.267,""],["1989-06-26",1.2669,""],["1989-06-27",1.2644,""],["1989-06-28",1.2586,""],["1989-06-29",1.2705,""],["1989-06-30",1.2659,""],["1989-07-03",1.2801,""],["1989-07-04",1.2835,""],["1989-07-05",1.292,""],["1989-07-06",1.3051,""],["1989-07-07",1.3079,""],["1989-07-10",1.3228,""],["1989-07-11",1.3129,""],["1989-07-12",1.3086,""],["1989-07-13",1.312,""],["1989-07-14",1.3057,""],["1989-07-17",1.2914,""],["1989-07-18",1.2834,""],["1989-07-19",1.2971,""],["1989-07-20",1.2865,""],["1989-07-21",1.2985,""],["1989-07-24",1.2934,""],["1989-07-25",1.3017,""],["1989-07-26",1.3078,""],["1989-07-27",1.3153,""],["1989-07-28",1.3101,""],["1989-07-31",1.3151,""],["1989-08-01",1.3119,""],["1989-08-02",1.316,""],["1989-08-03",1.311,""],["1989-08-04",1.297,""],["1989-08-07",1.2747,""],["1989-08-08",1.2836,""],["1989-08-09",1.2784,""],["1989-08-10",1.2922,""],["1989-08-11",1.2647,""],["1989-08-14",1.2578,""],["1989-08-15",1.2584,""],["1989-08-16",1.2586,""],["1989-08-17",1.2525,""],["1989-08-18",1.2461,""],["1989-08-21",1.2458,""],["1989-08-22",1.244,""],["1989-08-23",1.2537,""],["1989-08-24",1.2463,""],["1989-08-25",1.2444,""],["1989-08-28",1.2435,""],["1989-08-29",1.2498,""],["1989-08-30",1.2588,""],["1989-08-31",1.2474,""],["1989-09-01",1.2449,""],["1989-09-04",1.2401,""],["1989-09-05",1.2363,""],["1989-09-06",1.2377,""],["1989-09-07",1.236,""],["1989-09-08",1.2422,""],["1989-09-11",1.2374,""],["1989-09-12",1.2433,""],["1989-09-13",1.2432,""],["1989-09-14",1.2476,""],["1989-09-15",1.2474,""],["1989-09-18",1.2485,""],["1989-09-19",1.2542,""],["1989-09-20",1.2617,""],["1989-09-21",1.2618,""],["1989-09-22",1.2597,""],["1989-09-25",1.281,""],["1989-09-26",1.2784,""],["1989-09-27",1.2972,""],["1989-09-28",1.291,""],["1989-09-29",1.3015,""],["1989-10-02",1.2974,""],["1989-10-03",1.2913,""],["1989-10-04",1.2898,""],["1989-10-05",1.2951,""],["1989-10-06",1.2911,""],["1989-10-09",1.2817,""],["1989-10-10",1.2789,""],["1989-10-11",1.2625,""],["1989-10-12",1.2653,""],["1989-10-13",1.2693,""],["1989-10-16",1.3084,""],["1989-10-17",1.3029,""],["1989-10-18",1.3053,""],["1989-10-19",1.3075,""],["1989-10-20",1.2984,""],["1989-10-23",1.2969,""],["1989-10-24",1.3014,""],["1989-10-25",1.3142,""],["1989-10-26",1.3097,""],["1989-10-27",1.3097,""],["1989-10-30",1.3118,""],["1989-10-31",1.3103,""],["1989-11-01",1.3111,""],["1989-11-02",1.3001,""],["1989-11-03",1.3059,""],["1989-11-06",1.2987,""],["1989-11-07",1.3045,""],["1989-11-08",1.3048,""],["1989-11-09",1.3004,""],["1989-11-10",1.2955,""],["1989-11-13",1.2889,""],["1989-11-14",1.2955,""],["1989-11-15",1.3032,""],["1989-11-16",1.3012,""],["1989-11-17",1.2988,""],["1989-11-20",1.3006,""],["1989-11-21",1.3136,""],["1989-11-22",1.3205,""],["1989-11-23",1.3142,""],["1989-11-24",1.3204,""],["1989-11-27",1.3268,""],["1989-11-28",1.3228,""],["1989-11-29",1.3331,""],["1989-11-30",1.3275,""],["1989-12-01",1.3321,""],["1989-12-04",1.3318,""],["1989-12-05",1.3276,""],["1989-12-06",1.3322,""],["1989-12-07",1.3382,""],["1989-12-08",1.3372,""],["1989-12-11",1.3368,""],["1989-12-12",1.3534,""],["1989-12-13",1.3678,""],["1989-12-14",1.3608,""],["1989-12-15",1.3583,""],["1989-12-18",1.3648,""],["1989-12-19",1.3603,""],["1989-12-20",1.3523,""],["1989-12-21",1.3609,""],["1989-12-22",1.3726,""],["1989-12-27",1.3886,""],["1989-12-28",1.3947,""],["1989-12-29",1.3868,""],["1990-01-02",1.3885,""],["1990-01-03",1.3757,""],["1990-01-04",1.3819,""],["1990-01-05",1.3873,""],["1990-01-08",1.4027,""],["1990-01-09",1.4038,""],["1990-01-10",1.4072,""],["1990-01-11",1.3967,""],["1990-01-12",1.3979,""],["1990-01-15",1.4004,""],["1990-01-16",1.3906,""],["1990-01-17",1.3988,""],["1990-01-18",1.3996,""],["1990-01-19",1.396,""],["1990-01-22",1.4007,""],["1990-01-23",1.4077,""],["1990-01-24",1.4225,""],["1990-01-25",1.4305,""],["1990-01-26",1.4416,""],["1990-01-29",1.4459,""],["1990-01-30",1.4495,""],["1990-01-31",1.4422,""],["1990-02-01",1.4406,""],["1990-02-02",1.4401,""],["1990-02-05",1.4465,""],["1990-02-06",1.465,""],["1990-02-07",1.4677,""],["1990-02-08",1.4661,""],["1990-02-09",1.4561,""],["1990-02-12",1.465,""],["1990-02-13",1.4539,""],["1990-02-14",1.4685,""],["1990-02-15",1.4687,""],["1990-02-16",1.452,""],["1990-02-19",1.462,""],["1990-02-20",1.4655,""],["1990-02-21",1.4728,""],["1990-02-22",1.4608,""],["1990-02-23",1.4675,""],["1990-02-26",1.4548,""],["1990-02-27",1.4462,""],["1990-02-28",1.4418,""],["1990-03-01",1.4225,""],["1990-03-02",1.4242,""],["1990-03-05",1.433,""],["1990-03-06",1.4299,""],["1990-03-07",1.4215,""],["1990-03-08",1.4178,""],["1990-03-09",1.4127,""],["1990-03-12",1.409,""],["1990-03-13",1.3985,""],["1990-03-14",1.3961,""],["1990-03-15",1.4054,""],["1990-03-16",1.4178,""],["1990-03-19",1.432,""],["1990-03-20",1.4238,""],["1990-03-21",1.4066,""],["1990-03-22",1.4067,""],["1990-03-23",1.4046,""],["1990-03-26",1.4028,""],["1990-03-27",1.4023,""],["1990-03-28",1.4054,""],["1990-03-29",1.4118,""],["1990-03-30",1.4132,""],["1990-04-02",1.4054,""],["1990-04-03",1.4046,""],["1990-04-04",1.4084,""],["1990-04-05",1.4099,""],["1990-04-06",1.4058,""],["1990-04-09",1.4068,""],["1990-04-10",1.4066,""],["1990-04-11",1.4166,""],["1990-04-12",1.4207,""],["1990-04-17",1.4212,""],["1990-04-18",1.4163,""],["1990-04-19",1.4202,""],["1990-04-20",1.4137,""],["1990-04-23",1.4008,""],["1990-04-24",1.4004,""],["1990-04-25",1.4038,""],["1990-04-26",1.4165,""],["1990-04-27",1.4148,""],["1990-04-30",1.417,""],["1990-05-02",1.4177,""],["1990-05-03",1.4194,""],["1990-05-04",1.4218,""],["1990-05-07",1.4328,""],["1990-05-08",1.4386,""],["1990-05-09",1.4509,""],["1990-05-10",1.4526,""],["1990-05-11",1.4633,""],["1990-05-14",1.4631,""],["1990-05-15",1.466,""],["1990-05-16",1.4581,""],["1990-05-17",1.4638,""],["1990-05-18",1.4617,""],["1990-05-21",1.4577,""],["1990-05-22",1.4496,""],["1990-05-23",1.4574,""],["1990-05-24",1.4537,""],["1990-05-25",1.4453,""],["1990-05-28",1.4461,""],["1990-05-29",1.4495,""],["1990-05-30",1.4477,""],["1990-05-31",1.4266,""],["1990-06-01",1.4218,""],["1990-06-05",1.4248,""],["1990-06-06",1.4287,""],["1990-06-07",1.4187,""],["1990-06-08",1.4248,""],["1990-06-11",1.4225,""],["1990-06-12",1.4275,""],["1990-06-13",1.4247,""],["1990-06-14",1.4317,""],["1990-06-15",1.4261,""],["1990-06-18",1.4296,""],["1990-06-19",1.4418,""],["1990-06-20",1.4394,""],["1990-06-21",1.4407,""],["1990-06-22",1.4448,""],["1990-06-25",1.456,""],["1990-06-26",1.4428,""],["1990-06-27",1.4524,""],["1990-06-28",1.4481,""],["1990-06-29",1.4422,""],["1990-07-02",1.4501,""],["1990-07-03",1.4517,""],["1990-07-04",1.458,""],["1990-07-05",1.4554,""],["1990-07-06",1.4566,""],["1990-07-09",1.4542,""],["1990-07-10",1.4586,""],["1990-07-11",1.4559,""],["1990-07-12",1.4482,""],["1990-07-13",1.4556,""],["1990-07-16",1.4492,""],["1990-07-17",1.4507,""],["1990-07-18",1.4522,""],["1990-07-19",1.4515,""],["1990-07-20",1.4532,""],["1990-07-23",1.4606,""],["1990-07-24",1.4728,""],["1990-07-25",1.4704,""],["1990-07-26",1.4671,""],["1990-07-27",1.4698,""],["1990-07-30",1.4801,""],["1990-07-31",1.4952,""],["1990-08-01",1.4969,""],["1990-08-02",1.4759,""],["1990-08-03",1.4965,""],["1990-08-06",1.509,""],["1990-08-07",1.506,""],["1990-08-08",1.4908,""],["1990-08-09",1.4898,""],["1990-08-10",1.4869,""],["1990-08-13",1.5049,""],["1990-08-14",1.5044,""],["1990-08-16",1.5127,""],["1990-08-17",1.5274,""],["1990-08-20",1.5198,""],["1990-08-21",1.5046,""],["1990-08-22",1.5058,""],["1990-08-23",1.5148,""],["1990-08-24",1.505,""],["1990-08-27",1.5199,""],["1990-08-28",1.5242,""],["1990-08-29",1.5186,""],["1990-08-30",1.5137,""],["1990-08-31",1.5189,""],["1990-09-03",1.5036,""],["1990-09-04",1.5141,""],["1990-09-05",1.5197,""],["1990-09-06",1.5277,""],["1990-09-07",1.5388,""],["1990-09-10",1.5229,""],["1990-09-11",1.5099,""],["1990-09-12",1.5107,""],["1990-09-13",1.5116,""],["1990-09-14",1.5321,""],["1990-09-17",1.5385,""],["1990-09-18",1.5378,""],["1990-09-19",1.536,""],["1990-09-20",1.5136,""],["1990-09-21",1.5099,""],["1990-09-24",1.5167,""],["1990-09-25",1.5182,""],["1990-09-26",1.5167,""],["1990-09-27",1.5192,""],["1990-09-28",1.517,""],["1990-10-01",1.5285,""],["1990-10-02",1.5251,""],["1990-10-03",1.5294,""],["1990-10-04",1.5431,""],["1990-10-05",1.5446,""],["1990-10-08",1.5509,""],["1990-10-09",1.556,""],["1990-10-10",1.5544,""],["1990-10-11",1.5502,""],["1990-10-12",1.5548,""],["1990-10-15",1.5614,""],["1990-10-16",1.567,""],["1990-10-17",1.5878,""],["1990-10-18",1.6001,""],["1990-10-19",1.5936,""],["1990-10-22",1.6027,""],["1990-10-23",1.5936,""],["1990-10-24",1.5903,""],["1990-10-25",1.592,""],["1990-10-26",1.5857,""],["1990-10-29",1.5873,""],["1990-10-30",1.5806,""],["1990-10-31",1.5884,""],["1990-11-01",1.5837,""],["1990-11-02",1.5984,""],["1990-11-05",1.5964,""],["1990-11-06",1.5987,""],["1990-11-07",1.6105,""],["1990-11-08",1.6057,""],["1990-11-09",1.6127,""],["1990-11-12",1.6179,""],["1990-11-13",1.6167,""],["1990-11-14",1.6168,""],["1990-11-15",1.6126,""],["1990-11-16",1.6109,""],["1990-11-19",1.6228,""],["1990-11-20",1.6119,""],["1990-11-21",1.6062,""],["1990-11-22",1.6059,""],["1990-11-23",1.6039,""],["1990-11-26",1.5991,""],["1990-11-27",1.6041,""],["1990-11-28",1.6194,""],["1990-11-29",1.6041,""],["1990-11-30",1.5925,""],["1990-12-03",1.586,""],["1990-12-04",1.5872,""],["1990-12-05",1.5904,""],["1990-12-06",1.594,""],["1990-12-07",1.6005,""],["1990-12-10",1.6085,""],["1990-12-11",1.606,""],["1990-12-12",1.608,""],["1990-12-13",1.6056,""],["1990-12-14",1.5975,""],["1990-12-17",1.5878,""],["1990-12-18",1.5883,""],["1990-12-19",1.5938,""],["1990-12-20",1.5838,""],["1990-12-21",1.5608,""],["1990-12-24",1.5416,""],["1990-12-27",1.5494,""],["1990-12-28",1.5697,""],["1990-12-31",1.5814,""],["1991-01-02",1.5872,""],["1991-01-03",1.5818,""],["1991-01-04",1.5806,""],["1991-01-07",1.5407,""],["1991-01-08",1.5366,""],["1991-01-09",1.5521,""],["1991-01-10",1.5436,""],["1991-01-11",1.5396,""],["1991-01-14",1.5217,""],["1991-01-15",1.5287,""],["1991-01-16",1.524,""],["1991-01-17",1.5559,""],["1991-01-18",1.5634,""],["1991-01-21",1.5801,""],["1991-01-22",1.5968,""],["1991-01-23",1.5825,""],["1991-01-24",1.5966,""],["1991-01-25",1.6063,""],["1991-01-28",1.6005,""],["1991-01-29",1.6005,""],["1991-01-30",1.591,""],["1991-01-31",1.6064,""],["1991-02-01",1.6077,""],["1991-02-04",1.6238,""],["1991-02-05",1.6234,""],["1991-02-06",1.6278,""],["1991-02-07",1.63,""],["1991-02-08",1.626,""],["1991-02-11",1.6299,""],["1991-02-12",1.6228,""],["1991-02-13",1.6192,""],["1991-02-14",1.6129,""],["1991-02-15",1.6027,""],["1991-02-18",1.5923,""],["1991-02-19",1.5875,""],["1991-02-20",1.5854,""],["1991-02-21",1.5859,""],["1991-02-22",1.5811,""],["1991-02-25",1.5617,""],["1991-02-26",1.5511,""],["1991-02-27",1.5465,""],["1991-02-28",1.5536,""],["1991-03-01",1.5366,""],["1991-03-04",1.5403,""],["1991-03-05",1.55,""],["1991-03-06",1.538,""],["1991-03-07",1.5393,""],["1991-03-08",1.5334,""],["1991-03-11",1.5122,""],["1991-03-12",1.5109,""],["1991-03-13",1.5008,""],["1991-03-14",1.5016,""],["1991-03-15",1.492,""],["1991-03-18",1.4659,""],["1991-03-19",1.4516,""],["1991-03-20",1.4302,""],["1991-03-21",1.4527,""],["1991-03-22",1.4455,""],["1991-03-25",1.4262,""],["1991-03-26",1.4112,""],["1991-03-27",1.3971,""],["1991-03-28",1.3908,""],["1991-04-02",1.4043,""],["1991-04-03",1.4202,""],["1991-04-04",1.4151,""],["1991-04-05",1.4269,""],["1991-04-08",1.4088,""],["1991-04-09",1.4163,""],["1991-04-10",1.4235,""],["1991-04-11",1.4151,""],["1991-04-12",1.4188,""],["1991-04-15",1.4149,""],["1991-04-16",1.425,""],["1991-04-17",1.4214,""],["1991-04-18",1.4096,""],["1991-04-19",1.3843,""],["1991-04-22",1.36,""],["1991-04-23",1.3608,""],["1991-04-24",1.3721,""],["1991-04-25",1.3523,""],["1991-04-26",1.3565,""],["1991-04-29",1.3431,""],["1991-04-30",1.3689,""],["1991-05-02",1.3724,""],["1991-05-03",1.3819,""],["1991-05-06",1.36,""],["1991-05-07",1.3729,""],["1991-05-08",1.3708,""],["1991-05-09",1.3659,""],["1991-05-10",1.3701,""],["1991-05-13",1.3746,""],["1991-05-14",1.3808,""],["1991-05-15",1.3966,""],["1991-05-16",1.3977,""],["1991-05-17",1.3895,""],["1991-05-21",1.3797,""],["1991-05-22",1.3782,""],["1991-05-23",1.3738,""],["1991-05-24",1.386,""],["1991-05-27",1.3873,""],["1991-05-28",1.3776,""],["1991-05-29",1.3904,""],["1991-05-30",1.3792,""],["1991-05-31",1.3642,""],["1991-06-03",1.3437,""],["1991-06-04",1.346,""],["1991-06-05",1.3493,""],["1991-06-06",1.3478,""],["1991-06-07",1.3424,""],["1991-06-10",1.3356,""],["1991-06-11",1.3298,""],["1991-06-12",1.3208,""],["1991-06-13",1.3048,""],["1991-06-14",1.3029,""],["1991-06-17",1.3024,""],["1991-06-18",1.2927,""],["1991-06-19",1.2954,""],["1991-06-20",1.306,""],["1991-06-21",1.3035,""],["1991-06-24",1.3057,""],["1991-06-25",1.3056,""],["1991-06-26",1.3055,""],["1991-06-27",1.3055,""],["1991-06-28",1.2941,""],["1991-07-01",1.2951,""],["1991-07-02",1.2859,""],["1991-07-03",1.2806,""],["1991-07-04",1.2804,""],["1991-07-05",1.2803,""],["1991-07-08",1.2971,""],["1991-07-09",1.2988,""],["1991-07-10",1.2936,""],["1991-07-11",1.301,""],["1991-07-12",1.2959,""],["1991-07-15",1.3115,""],["1991-07-16",1.3141,""],["1991-07-17",1.3116,""],["1991-07-18",1.3359,""],["1991-07-19",1.3497,""],["1991-07-22",1.3562,""],["1991-07-23",1.343,""],["1991-07-24",1.3543,""],["1991-07-25",1.3545,""],["1991-07-26",1.3494,""],["1991-07-29",1.349,""],["1991-07-30",1.3525,""],["1991-07-31",1.3549,""],["1991-08-01",1.3509,""],["1991-08-02",1.3377,""],["1991-08-05",1.3594,""],["1991-08-06",1.3759,""],["1991-08-07",1.372,""],["1991-08-08",1.3733,""],["1991-08-09",1.3676,""],["1991-08-12",1.3612,""],["1991-08-13",1.3599,""],["1991-08-14",1.3505,""],["1991-08-15",1.3517,""],["1991-08-16",1.34,""],["1991-08-19",1.2947,""],["1991-08-20",1.3048,""],["1991-08-21",1.326,""],["1991-08-22",1.3484,""],["1991-08-23",1.3542,""],["1991-08-26",1.3416,""],["1991-08-27",1.3395,""],["1991-08-28",1.3347,""],["1991-08-29",1.3503,""],["1991-08-30",1.3455,""],["1991-09-02",1.3426,""],["1991-09-03",1.346,""],["1991-09-04",1.3515,""],["1991-09-05",1.3482,""],["1991-09-06",1.3491,""],["1991-09-09",1.3699,""],["1991-09-10",1.3817,""],["1991-09-11",1.3756,""],["1991-09-12",1.3797,""],["1991-09-13",1.3768,""],["1991-09-16",1.3793,""],["1991-09-17",1.3925,""],["1991-09-18",1.3821,""],["1991-09-19",1.3815,""],["1991-09-20",1.3705,""],["1991-09-23",1.3888,""],["1991-09-24",1.3874,""],["1991-09-25",1.3834,""],["1991-09-26",1.3822,""],["1991-09-27",1.3786,""],["1991-09-30",1.3934,""],["1991-10-01",1.3886,""],["1991-10-02",1.3937,""],["1991-10-03",1.3946,""],["1991-10-04",1.3908,""],["1991-10-07",1.3778,""],["1991-10-08",1.3691,""],["1991-10-09",1.3582,""],["1991-10-10",1.3734,""],["1991-10-11",1.3603,""],["1991-10-14",1.3653,""],["1991-10-15",1.3538,""],["1991-10-16",1.3612,""],["1991-10-17",1.3585,""],["1991-10-18",1.3671,""],["1991-10-21",1.3682,""],["1991-10-22",1.3597,""],["1991-10-23",1.3522,""],["1991-10-24",1.3579,""],["1991-10-25",1.3562,""],["1991-10-28",1.3482,""],["1991-10-29",1.3449,""],["1991-10-30",1.3675,""],["1991-10-31",1.3714,""],["1991-11-01",1.375,""],["1991-11-04",1.3972,""],["1991-11-05",1.395,""],["1991-11-06",1.4058,""],["1991-11-07",1.4019,""],["1991-11-08",1.3931,""],["1991-11-11",1.4033,""],["1991-11-12",1.4129,""],["1991-11-13",1.4198,""],["1991-11-14",1.4144,""],["1991-11-15",1.415,""],["1991-11-18",1.4364,""],["1991-11-19",1.4342,""],["1991-11-20",1.4466,""],["1991-11-21",1.4403,""],["1991-11-22",1.4608,""],["1991-11-25",1.4654,""],["1991-11-26",1.4527,""],["1991-11-27",1.4384,""],["1991-11-28",1.4307,""],["1991-11-29",1.4171,""],["1991-12-02",1.436,""],["1991-12-03",1.4317,""],["1991-12-04",1.4413,""],["1991-12-05",1.4498,""],["1991-12-06",1.4623,""],["1991-12-09",1.4686,""],["1991-12-10",1.4671,""],["1991-12-11",1.4615,""],["1991-12-12",1.4781,""],["1991-12-13",1.4656,""],["1991-12-16",1.4741,""],["1991-12-17",1.4829,""],["1991-12-18",1.4892,""],["1991-12-19",1.4987,""],["1991-12-20",1.5169,""],["1991-12-23",1.5511,""],["1991-12-24",1.5529,""],["1991-12-27",1.5583,""],["1991-12-30",1.5543,""],["1991-12-31",1.5508,""],["1992-01-02",1.5474,""],["1992-01-03",1.5179,""],["1992-01-06",1.5332,""],["1992-01-07",1.535,""],["1992-01-08",1.5396,""],["1992-01-09",1.5313,""],["1992-01-10",1.5056,""],["1992-01-13",1.4851,""],["1992-01-14",1.4889,""],["1992-01-15",1.4537,""],["1992-01-16",1.4558,""],["1992-01-17",1.4472,""],["1992-01-20",1.4762,""],["1992-01-21",1.4814,""],["1992-01-22",1.489,""],["1992-01-23",1.4809,""],["1992-01-24",1.4787,""],["1992-01-27",1.4903,""],["1992-01-28",1.4887,""],["1992-01-29",1.511,""],["1992-01-30",1.4985,""],["1992-01-31",1.4858,""],["1992-02-03",1.494,""],["1992-02-04",1.5053,""],["1992-02-05",1.5179,""],["1992-02-06",1.5267,""],["1992-02-07",1.5285,""],["1992-02-10",1.5295,""],["1992-02-11",1.518,""],["1992-02-12",1.5093,""],["1992-02-13",1.5084,""],["1992-02-14",1.4948,""],["1992-02-17",1.4974,""],["1992-02-18",1.4772,""],["1992-02-19",1.4764,""],["1992-02-20",1.4667,""],["1992-02-21",1.4621,""],["1992-02-24",1.4659,""],["1992-02-25",1.4728,""],["1992-02-26",1.4579,""],["1992-02-27",1.4761,""],["1992-02-28",1.4752,""],["1992-03-02",1.4806,""],["1992-03-03",1.4712,""],["1992-03-04",1.4653,""],["1992-03-05",1.4533,""],["1992-03-06",1.454,""],["1992-03-09",1.4629,""],["1992-03-10",1.4699,""],["1992-03-11",1.4601,""],["1992-03-12",1.4613,""],["1992-03-13",1.4665,""],["1992-03-16",1.4696,""],["1992-03-17",1.4748,""],["1992-03-18",1.476,""],["1992-03-19",1.4646,""],["1992-03-20",1.4598,""],["1992-03-23",1.4583,""],["1992-03-24",1.4636,""],["1992-03-25",1.4681,""],["1992-03-26",1.4668,""],["1992-03-27",1.4676,""],["1992-03-30",1.4754,""],["1992-03-31",1.4804,""],["1992-04-01",1.4702,""],["1992-04-02",1.4754,""],["1992-04-03",1.4862,""],["1992-04-06",1.4933,""],["1992-04-07",1.4896,""],["1992-04-08",1.4932,""],["1992-04-09",1.4865,""],["1992-04-10",1.4978,""],["1992-04-13",1.4729,""],["1992-04-14",1.4703,""],["1992-04-15",1.4661,""],["1992-04-16",1.4585,""],["1992-04-21",1.454,""],["1992-04-22",1.457,""],["1992-04-23",1.4617,""],["1992-04-24",1.4723,""],["1992-04-27",1.4811,""],["1992-04-28",1.48,""],["1992-04-29",1.4823,""],["1992-04-30",1.4793,""],["1992-05-04",1.4829,""],["1992-05-05",1.4897,""],["1992-05-06",1.4996,""],["1992-05-07",1.5065,""],["1992-05-08",1.514,""],["1992-05-11",1.5064,""],["1992-05-12",1.5181,""],["1992-05-13",1.5285,""],["1992-05-14",1.5325,""],["1992-05-15",1.5353,""],["1992-05-18",1.5383,""],["1992-05-19",1.5393,""],["1992-05-20",1.5389,""],["1992-05-21",1.5211,""],["1992-05-22",1.5158,""],["1992-05-25",1.5254,""],["1992-05-26",1.5372,""],["1992-05-27",1.5161,""],["1992-05-29",1.5374,""],["1992-06-01",1.5468,""],["1992-06-02",1.5331,""],["1992-06-03",1.5331,""],["1992-06-04",1.5268,""],["1992-06-05",1.5401,""],["1992-06-09",1.5423,""],["1992-06-10",1.5353,""],["1992-06-11",1.5406,""],["1992-06-12",1.5516,""],["1992-06-15",1.5558,""],["1992-06-16",1.559,""],["1992-06-17",1.5613,""],["1992-06-18",1.5611,""],["1992-06-19",1.5652,""],["1992-06-22",1.5625,""],["1992-06-23",1.5679,""],["1992-06-24",1.5736,""],["1992-06-25",1.585,""],["1992-06-26",1.5856,""],["1992-06-29",1.6093,""],["1992-06-30",1.6067,""],["1992-07-01",1.6226,""],["1992-07-02",1.6197,""],["1992-07-03",1.6257,""],["1992-07-06",1.6217,""],["1992-07-07",1.6386,""],["1992-07-08",1.6344,""],["1992-07-09",1.6218,""],["1992-07-10",1.6157,""],["1992-07-13",1.641,""],["1992-07-14",1.6418,""],["1992-07-15",1.6434,""],["1992-07-16",1.6343,""],["1992-07-17",1.6506,""],["1992-07-20",1.6676,""],["1992-07-21",1.6206,""],["1992-07-22",1.632,""],["1992-07-23",1.6258,""],["1992-07-24",1.6317,""],["1992-07-27",1.6348,""],["1992-07-28",1.6427,""],["1992-07-29",1.6433,""],["1992-07-30",1.6286,""],["1992-07-31",1.6306,""],["1992-08-03",1.6339,""],["1992-08-04",1.6342,""],["1992-08-05",1.6336,""],["1992-08-06",1.629,""],["1992-08-07",1.6334,""],["1992-08-10",1.6453,""],["1992-08-11",1.6393,""],["1992-08-12",1.6541,""],["1992-08-13",1.6582,""],["1992-08-14",1.6597,""],["1992-08-17",1.656,""],["1992-08-18",1.6676,""],["1992-08-19",1.6709,""],["1992-08-20",1.6679,""],["1992-08-21",1.6725,""],["1992-08-24",1.6974,""],["1992-08-25",1.7149,""],["1992-08-26",1.7157,""],["1992-08-27",1.7094,""],["1992-08-28",1.724,""],["1992-08-31",1.7185,""],["1992-09-01",1.7351,""],["1992-09-02",1.7441,""],["1992-09-03",1.741,""],["1992-09-04",1.7048,""],["1992-09-07",1.7324,""],["1992-09-08",1.7471,""],["1992-09-09",1.7409,""],["1992-09-10",1.7476,""],["1992-09-11",1.7326,""],["1992-09-14",1.6522,""],["1992-09-15",1.6704,""],["1992-09-16",1.6339,""],["1992-09-17",1.6173,""],["1992-09-18",1.6148,""],["1992-09-21",1.6315,""],["1992-09-22",1.6562,""],["1992-09-23",1.6215,""],["1992-09-24",1.6564,""],["1992-09-25",1.6715,""],["1992-09-28",1.6896,""],["1992-09-29",1.746,""],["1992-09-30",1.7489,""],["1992-10-01",1.7308,""],["1992-10-02",1.7187,""],["1992-10-05",1.7335,""],["1992-10-06",1.7173,""],["1992-10-07",1.7074,""],["1992-10-08",1.663,""],["1992-10-09",1.6633,""],["1992-10-12",1.6595,""],["1992-10-13",1.6507,""],["1992-10-14",1.6683,""],["1992-10-15",1.6843,""],["1992-10-16",1.6804,""],["1992-10-19",1.647,""],["1992-10-20",1.6162,""],["1992-10-21",1.6075,""],["1992-10-22",1.6169,""],["1992-10-23",1.5982,""],["1992-10-26",1.5992,""],["1992-10-27",1.5887,""],["1992-10-28",1.5832,""],["1992-10-29",1.5826,""],["1992-10-30",1.5891,""],["1992-11-02",1.5693,""],["1992-11-03",1.5545,""],["1992-11-04",1.5688,""],["1992-11-05",1.5533,""],["1992-11-06",1.5502,""],["1992-11-09",1.5581,""],["1992-11-10",1.5568,""],["1992-11-11",1.5613,""],["1992-11-12",1.5643,""],["1992-11-13",1.583,""],["1992-11-16",1.5761,""],["1992-11-17",1.5648,""],["1992-11-18",1.585,""],["1992-11-19",1.5873,""],["1992-11-20",1.5818,""],["1992-11-23",1.5713,""],["1992-11-24",1.5835,""],["1992-11-25",1.5818,""],["1992-11-26",1.578,""],["1992-11-27",1.5677,""],["1992-11-30",1.576,""],["1992-12-01",1.5809,""],["1992-12-02",1.5964,""],["1992-12-03",1.582,""],["1992-12-04",1.5868,""],["1992-12-07",1.5901,""],["1992-12-08",1.6083,""],["1992-12-09",1.5892,""],["1992-12-10",1.5779,""],["1992-12-11",1.5784,""],["1992-12-14",1.5885,""],["1992-12-15",1.5927,""],["1992-12-16",1.6054,""],["1992-12-17",1.6126,""],["1992-12-18",1.5928,""],["1992-12-21",1.5894,""],["1992-12-22",1.5629,""],["1992-12-23",1.5505,""],["1992-12-24",1.5498,""],["1992-12-28",1.5436,""],["1992-12-29",1.527,""],["1992-12-30",1.5348,""],["1992-12-31",1.536,""],["1993-01-04",1.521,""],["1993-01-05",1.5285,""],["1993-01-06",1.5295,""],["1993-01-07",1.5282,""],["1993-01-08",1.5265,""],["1993-01-11",1.5313,""],["1993-01-12",1.5407,""],["1993-01-13",1.5383,""],["1993-01-14",1.544,""],["1993-01-15",1.5497,""],["1993-01-18",1.5448,""],["1993-01-19",1.5516,""],["1993-01-20",1.5611,""],["1993-01-21",1.5606,""],["1993-01-22",1.5656,""],["1993-01-25",1.5791,""],["1993-01-26",1.5783,""],["1993-01-27",1.5675,""],["1993-01-28",1.5632,""],["1993-01-29",1.5477,""],["1993-02-01",1.5196,""],["1993-02-02",1.5094,""],["1993-02-03",1.4974,""],["1993-02-04",1.4865,""],["1993-02-05",1.479,""],["1993-02-08",1.4913,""],["1993-02-09",1.4911,""],["1993-02-10",1.4985,""],["1993-02-11",1.4795,""],["1993-02-12",1.4791,""],["1993-02-15",1.4676,""],["1993-02-16",1.4784,""],["1993-02-17",1.5037,""],["1993-02-18",1.4843,""],["1993-02-19",1.4865,""],["1993-02-22",1.5025,""],["1993-02-23",1.4928,""],["1993-02-24",1.5026,""],["1993-02-25",1.4892,""],["1993-02-26",1.4711,""],["1993-03-01",1.4732,""],["1993-03-02",1.478,""],["1993-03-03",1.4769,""],["1993-03-04",1.472,""],["1993-03-05",1.4663,""],["1993-03-08",1.457,""],["1993-03-09",1.4579,""],["1993-03-10",1.4527,""],["1993-03-11",1.4492,""],["1993-03-12",1.4454,""],["1993-03-15",1.4493,""],["1993-03-16",1.4578,""],["1993-03-17",1.4628,""],["1993-03-18",1.4632,""],["1993-03-19",1.4749,""],["1993-03-22",1.4746,""],["1993-03-23",1.4796,""],["1993-03-24",1.4807,""],["1993-03-25",1.4753,""],["1993-03-26",1.4771,""],["1993-03-29",1.4824,""],["1993-03-30",1.4885,""],["1993-03-31",1.51,""],["1993-04-01",1.5138,""],["1993-04-02",1.5305,""],["1993-04-05",1.5292,""],["1993-04-06",1.5222,""],["1993-04-07",1.521,""],["1993-04-08",1.5164,""],["1993-04-13",1.5442,""],["1993-04-14",1.5531,""],["1993-04-15",1.5355,""],["1993-04-16",1.5286,""],["1993-04-19",1.5181,""],["1993-04-20",1.5396,""],["1993-04-21",1.5282,""],["1993-04-22",1.5363,""],["1993-04-23",1.5442,""],["1993-04-26",1.5646,""],["1993-04-27",1.5718,""],["1993-04-28",1.5694,""],["1993-04-29",1.5739,""],["1993-04-30",1.5734,""],["1993-05-03",1.5641,""],["1993-05-04",1.5807,""],["1993-05-05",1.584,""],["1993-05-06",1.5727,""],["1993-05-07",1.5811,""],["1993-05-10",1.5566,""],["1993-05-11",1.5446,""],["1993-05-12",1.5505,""],["1993-05-13",1.5382,""],["1993-05-14",1.5397,""],["1993-05-17",1.5528,""],["1993-05-18",1.5334,""],["1993-05-19",1.5258,""],["1993-05-21",1.5277,""],["1993-05-24",1.5104,""],["1993-05-25",1.5117,""],["1993-05-26",1.5169,""],["1993-05-27",1.5272,""],["1993-05-28",1.5508,""],["1993-06-01",1.5597,""],["1993-06-02",1.5539,""],["1993-06-03",1.553,""],["1993-06-04",1.5609,""],["1993-06-07",1.5331,""],["1993-06-08",1.5457,""],["1993-06-09",1.5396,""],["1993-06-10",1.5262,""],["1993-06-11",1.5347,""],["1993-06-14",1.5448,""],["1993-06-15",1.5415,""],["1993-06-16",1.5205,""],["1993-06-17",1.5089,""],["1993-06-18",1.5003,""],["1993-06-21",1.4781,""],["1993-06-22",1.4799,""],["1993-06-23",1.4734,""],["1993-06-24",1.4712,""],["1993-06-25",1.4722,""],["1993-06-28",1.4729,""],["1993-06-29",1.4791,""],["1993-06-30",1.4865,""],["1993-07-01",1.4776,""],["1993-07-02",1.4923,""],["1993-07-05",1.4868,""],["1993-07-06",1.4827,""],["1993-07-07",1.4797,""],["1993-07-08",1.4748,""],["1993-07-09",1.4546,""],["1993-07-12",1.4401,""],["1993-07-13",1.4476,""],["1993-07-14",1.4499,""],["1993-07-15",1.4575,""],["1993-07-16",1.4508,""],["1993-07-19",1.4552,""],["1993-07-20",1.4617,""],["1993-07-21",1.4629,""],["1993-07-22",1.4583,""],["1993-07-23",1.4498,""],["1993-07-26",1.4444,""],["1993-07-27",1.4501,""],["1993-07-28",1.45,""],["1993-07-29",1.4567,""],["1993-07-30",1.4319,""],["1993-08-02",1.4295,""],["1993-08-03",1.4574,""],["1993-08-04",1.459,""],["1993-08-05",1.4564,""],["1993-08-06",1.4544,""],["1993-08-09",1.4626,""],["1993-08-10",1.4538,""],["1993-08-11",1.452,""],["1993-08-12",1.4645,""],["1993-08-13",1.4643,""],["1993-08-16",1.4692,""],["1993-08-17",1.4871,""],["1993-08-18",1.497,""],["1993-08-19",1.5074,""],["1993-08-20",1.5036,""],["1993-08-23",1.5169,""],["1993-08-24",1.5057,""],["1993-08-25",1.5036,""],["1993-08-26",1.4983,""],["1993-08-27",1.5175,""],["1993-08-30",1.5141,""],["1993-08-31",1.5202,""],["1993-09-01",1.5128,""],["1993-09-02",1.5305,""],["1993-09-03",1.5338,""],["1993-09-06",1.5604,""],["1993-09-07",1.5599,""],["1993-09-08",1.559,""],["1993-09-09",1.5661,""],["1993-09-10",1.5642,""],["1993-09-13",1.5761,""],["1993-09-14",1.5733,""],["1993-09-15",1.58,""],["1993-09-16",1.5726,""],["1993-09-17",1.5546,""],["1993-09-20",1.5576,""],["1993-09-21",1.5781,""],["1993-09-22",1.5517,""],["1993-09-23",1.5475,""],["1993-09-24",1.5288,""],["1993-09-27",1.5535,""],["1993-09-28",1.5524,""],["1993-09-29",1.5693,""],["1993-09-30",1.5677,""],["1993-10-01",1.551,""],["1993-10-04",1.5691,""],["1993-10-05",1.5752,""],["1993-10-06",1.5681,""],["1993-10-07",1.5705,""],["1993-10-08",1.5761,""],["1993-10-11",1.5783,""],["1993-10-12",1.5894,""],["1993-10-13",1.5715,""],["1993-10-14",1.5633,""],["1993-10-15",1.5548,""],["1993-10-18",1.5555,""],["1993-10-19",1.5348,""],["1993-10-20",1.5276,""],["1993-10-21",1.52,""],["1993-10-22",1.4939,""],["1993-10-25",1.4988,""],["1993-10-26",1.5047,""],["1993-10-27",1.5014,""],["1993-10-28",1.4965,""],["1993-10-29",1.5046,""],["1993-11-01",1.4904,""],["1993-11-02",1.4774,""],["1993-11-03",1.4811,""],["1993-11-04",1.4845,""],["1993-11-05",1.4603,""],["1993-11-08",1.4738,""],["1993-11-09",1.4731,""],["1993-11-10",1.4775,""],["1993-11-11",1.4892,""],["1993-11-12",1.4832,""],["1993-11-15",1.4988,""],["1993-11-16",1.4913,""],["1993-11-17",1.4781,""],["1993-11-18",1.4807,""],["1993-11-19",1.4851,""],["1993-11-22",1.4921,""],["1993-11-23",1.4888,""],["1993-11-24",1.5041,""],["1993-11-25",1.4958,""],["1993-11-26",1.4952,""],["1993-11-29",1.4937,""],["1993-11-30",1.505,""],["1993-12-01",1.4967,""],["1993-12-02",1.4939,""],["1993-12-03",1.4839,""],["1993-12-06",1.4968,""],["1993-12-07",1.5,""],["1993-12-08",1.4975,""],["1993-12-09",1.4947,""],["1993-12-10",1.5107,""],["1993-12-13",1.5071,""],["1993-12-14",1.4987,""],["1993-12-15",1.5034,""],["1993-12-16",1.5009,""],["1993-12-17",1.5086,""],["1993-12-20",1.5123,""],["1993-12-21",1.5192,""],["1993-12-22",1.5257,""],["1993-12-23",1.513,""],["1993-12-24",1.5186,""],["1993-12-27",1.5085,""],["1993-12-28",1.5107,""],["1993-12-29",1.5045,""],["1993-12-30",1.4959,""],["1993-12-31",1.4822,""],["1994-01-03",1.4757,""],["1994-01-04",1.4652,""],["1994-01-05",1.4696,""],["1994-01-06",1.4707,""],["1994-01-07",1.4692,""],["1994-01-10",1.4739,""],["1994-01-11",1.4718,""],["1994-01-12",1.4707,""],["1994-01-13",1.4739,""],["1994-01-14",1.4595,""],["1994-01-17",1.463,""],["1994-01-18",1.4588,""],["1994-01-19",1.4578,""],["1994-01-20",1.4578,""],["1994-01-21",1.4684,""],["1994-01-24",1.455,""],["1994-01-25",1.4548,""],["1994-01-26",1.4631,""],["1994-01-27",1.4612,""],["1994-01-28",1.4758,""],["1994-01-31",1.4776,""],["1994-02-01",1.4942,""],["1994-02-02",1.4923,""],["1994-02-03",1.4836,""],["1994-02-04",1.4857,""],["1994-02-07",1.483,""],["1994-02-08",1.4828,""],["1994-02-09",1.4808,""],["1994-02-10",1.4804,""],["1994-02-11",1.4876,""],["1994-02-14",1.4984,""],["1994-02-15",1.5156,""],["1994-02-16",1.5169,""],["1994-02-17",1.5039,""],["1994-02-18",1.5087,""],["1994-02-21",1.5048,""],["1994-02-22",1.5043,""],["1994-02-23",1.4998,""],["1994-02-24",1.506,""],["1994-02-25",1.5207,""],["1994-02-28",1.5231,""],["1994-03-01",1.5357,""],["1994-03-02",1.5392,""],["1994-03-03",1.5356,""],["1994-03-04",1.5323,""],["1994-03-07",1.5291,""],["1994-03-08",1.5308,""],["1994-03-09",1.5326,""],["1994-03-10",1.5507,""],["1994-03-11",1.5562,""],["1994-03-14",1.5593,""],["1994-03-15",1.5538,""],["1994-03-16",1.5528,""],["1994-03-17",1.5678,""],["1994-03-18",1.5632,""],["1994-03-21",1.5547,""],["1994-03-22",1.5625,""],["1994-03-23",1.5552,""],["1994-03-24",1.5751,""],["1994-03-25",1.5911,""],["1994-03-28",1.5822,""],["1994-03-29",1.5909,""],["1994-03-30",1.5838,""],["1994-03-31",1.5979,""],["1994-04-05",1.5898,""],["1994-04-06",1.559,""],["1994-04-07",1.5657,""],["1994-04-08",1.5614,""],["1994-04-11",1.575,""],["1994-04-12",1.5595,""],["1994-04-13",1.5507,""],["1994-04-14",1.5576,""],["1994-04-15",1.5641,""],["1994-04-18",1.5664,""],["1994-04-19",1.5803,""],["1994-04-20",1.5796,""],["1994-04-21",1.5815,""],["1994-04-22",1.5741,""],["1994-04-25",1.5893,""],["1994-04-26",1.5805,""],["1994-04-27",1.5873,""],["1994-04-28",1.5899,""],["1994-04-29",1.6103,""],["1994-05-02",1.6139,""],["1994-05-03",1.6212,""],["1994-05-04",1.6211,""],["1994-05-05",1.6,""],["1994-05-06",1.5979,""],["1994-05-09",1.6038,""],["1994-05-10",1.5951,""],["1994-05-11",1.5827,""],["1994-05-13",1.5903,""],["1994-05-16",1.5862,""],["1994-05-17",1.5936,""],["1994-05-18",1.5987,""],["1994-05-19",1.6067,""],["1994-05-20",1.6072,""],["1994-05-24",1.6124,""],["1994-05-25",1.613,""],["1994-05-26",1.624,""],["1994-05-27",1.6236,""],["1994-05-30",1.6251,""],["1994-05-31",1.6286,""],["1994-06-01",1.6259,""],["1994-06-02",1.6225,""],["1994-06-03",1.609,""],["1994-06-06",1.5925,""],["1994-06-07",1.5868,""],["1994-06-08",1.5936,""],["1994-06-09",1.5916,""],["1994-06-10",1.5929,""],["1994-06-13",1.6133,""],["1994-06-14",1.6276,""],["1994-06-15",1.6296,""],["1994-06-16",1.6479,""],["1994-06-17",1.6336,""],["1994-06-20",1.6779,""],["1994-06-21",1.6624,""],["1994-06-22",1.6645,""],["1994-06-23",1.6599,""],["1994-06-24",1.677,""],["1994-06-27",1.6902,""],["1994-06-28",1.6761,""],["1994-06-29",1.6819,""],["1994-06-30",1.6641,""],["1994-07-01",1.6569,""],["1994-07-04",1.6685,""],["1994-07-05",1.6803,""],["1994-07-06",1.6869,""],["1994-07-07",1.6891,""],["1994-07-08",1.689,""],["1994-07-11",1.719,""],["1994-07-12",1.7311,""],["1994-07-13",1.7275,""],["1994-07-14",1.7155,""],["1994-07-15",1.7022,""],["1994-07-18",1.7097,""],["1994-07-19",1.7081,""],["1994-07-20",1.6828,""],["1994-07-21",1.7002,""],["1994-07-22",1.6564,""],["1994-07-25",1.6686,""],["1994-07-26",1.6671,""],["1994-07-27",1.6805,""],["1994-07-28",1.6866,""],["1994-07-29",1.6659,""],["1994-08-01",1.6919,""],["1994-08-02",1.6858,""],["1994-08-03",1.6814,""],["1994-08-04",1.6878,""],["1994-08-05",1.6734,""],["1994-08-08",1.6747,""],["1994-08-09",1.6664,""],["1994-08-10",1.6726,""],["1994-08-11",1.668,""],["1994-08-12",1.7002,""],["1994-08-15",1.6967,""],["1994-08-16",1.692,""],["1994-08-17",1.6799,""],["1994-08-18",1.7003,""],["1994-08-19",1.704,""],["1994-08-22",1.7084,""],["1994-08-23",1.7155,""],["1994-08-24",1.702,""],["1994-08-25",1.6982,""],["1994-08-26",1.6955,""],["1994-08-29",1.6636,""],["1994-08-30",1.6552,""],["1994-08-31",1.6622,""],["1994-09-01",1.6561,""],["1994-09-02",1.6612,""],["1994-09-05",1.6818,""],["1994-09-06",1.6914,""],["1994-09-07",1.6873,""],["1994-09-08",1.6867,""],["1994-09-09",1.6788,""],["1994-09-12",1.6942,""],["1994-09-13",1.68,""],["1994-09-14",1.6803,""],["1994-09-15",1.6764,""],["1994-09-16",1.6712,""],["1994-09-19",1.6773,""],["1994-09-20",1.6604,""],["1994-09-21",1.6619,""],["1994-09-22",1.6641,""],["1994-09-23",1.6663,""],["1994-09-26",1.6594,""],["1994-09-27",1.67,""],["1994-09-28",1.6683,""],["1994-09-29",1.6656,""],["1994-09-30",1.666,""],["1994-10-03",1.6575,""],["1994-10-04",1.6646,""],["1994-10-05",1.6764,""],["1994-10-06",1.6765,""],["1994-10-07",1.678,""],["1994-10-10",1.6691,""],["1994-10-11",1.6669,""],["1994-10-12",1.675,""],["1994-10-13",1.6746,""],["1994-10-14",1.7013,""],["1994-10-17",1.7272,""],["1994-10-18",1.7269,""],["1994-10-19",1.7273,""],["1994-10-20",1.7267,""],["1994-10-21",1.7424,""],["1994-10-24",1.7253,""],["1994-10-25",1.7371,""],["1994-10-26",1.7272,""],["1994-10-27",1.7284,""],["1994-10-28",1.7317,""],["1994-10-31",1.7137,""],["1994-11-01",1.7306,""],["1994-11-02",1.7351,""],["1994-11-03",1.7178,""],["1994-11-04",1.7099,""],["1994-11-07",1.7163,""],["1994-11-08",1.7176,""],["1994-11-09",1.6946,""],["1994-11-10",1.7047,""],["1994-11-11",1.6993,""],["1994-11-14",1.6825,""],["1994-11-15",1.6899,""],["1994-11-16",1.6784,""],["1994-11-17",1.6838,""],["1994-11-18",1.6815,""],["1994-11-21",1.6754,""],["1994-11-22",1.6911,""],["1994-11-23",1.6988,""],["1994-11-24",1.6871,""],["1994-11-25",1.6854,""],["1994-11-28",1.6802,""],["1994-11-29",1.6885,""],["1994-11-30",1.6807,""],["1994-12-01",1.68,""],["1994-12-02",1.6741,""],["1994-12-05",1.6663,""],["1994-12-06",1.6765,""],["1994-12-07",1.6791,""],["1994-12-08",1.6782,""],["1994-12-09",1.6775,""],["1994-12-12",1.6806,""],["1994-12-13",1.684,""],["1994-12-14",1.6884,""],["1994-12-15",1.6848,""],["1994-12-16",1.6864,""],["1994-12-19",1.687,""],["1994-12-20",1.6933,""],["1994-12-21",1.6922,""],["1994-12-22",1.6884,""],["1994-12-23",1.6967,""],["1994-12-27",1.6936,""],["1994-12-28",1.7005,""],["1994-12-29",1.7204,""],["1994-12-30",1.727,""],["1995-01-02",1.7143,""],["1995-01-03",1.7117,""],["1995-01-04",1.7214,""],["1995-01-05",1.7213,""],["1995-01-06",1.719,""],["1995-01-09",1.7146,""],["1995-01-10",1.7411,""],["1995-01-11",1.7461,""],["1995-01-12",1.752,""],["1995-01-13",1.7534,""],["1995-01-16",1.7463,""],["1995-01-17",1.7689,""],["1995-01-18",1.7724,""],["1995-01-19",1.7566,""],["1995-01-20",1.7875,""],["1995-01-23",1.7798,""],["1995-01-24",1.7824,""],["1995-01-25",1.7867,""],["1995-01-26",1.7708,""],["1995-01-27",1.7712,""],["1995-01-30",1.7717,""],["1995-01-31",1.7822,""],["1995-02-01",1.7537,""],["1995-02-02",1.7577,""],["1995-02-03",1.753,""],["1995-02-06",1.7335,""],["1995-02-07",1.7295,""],["1995-02-08",1.7295,""],["1995-02-09",1.7337,""],["1995-02-10",1.7401,""],["1995-02-13",1.7532,""],["1995-02-14",1.7431,""],["1995-02-15",1.7617,""],["1995-02-16",1.7825,""],["1995-02-17",1.7953,""],["1995-02-20",1.7953,""],["1995-02-21",1.7845,""],["1995-02-22",1.7819,""],["1995-02-23",1.7794,""],["1995-02-24",1.7811,""],["1995-02-27",1.7933,""],["1995-02-28",1.7763,""],["1995-03-01",1.7829,""],["1995-03-02",1.7946,""],["1995-03-03",1.8099,""],["1995-03-06",1.8789,""],["1995-03-07",1.8891,""],["1995-03-08",1.8847,""],["1995-03-09",1.8713,""],["1995-03-10",1.8397,""],["1995-03-13",1.8544,""],["1995-03-14",1.8602,""],["1995-03-15",1.8518,""],["1995-03-16",1.8875,""],["1995-03-17",1.8771,""],["1995-03-20",1.8545,""],["1995-03-21",1.8585,""],["1995-03-22",1.8363,""],["1995-03-23",1.8566,""],["1995-03-24",1.8476,""],["1995-03-27",1.835,""],["1995-03-28",1.8544,""],["1995-03-29",1.8818,""],["1995-03-30",1.8412,""],["1995-03-31",1.8782,""],["1995-04-03",1.8846,""],["1995-04-04",1.8689,""],["1995-04-05",1.8783,""],["1995-04-06",1.872,""],["1995-04-07",1.8713,""],["1995-04-10",1.8357,""],["1995-04-11",1.8184,""],["1995-04-12",1.8322,""],["1995-04-13",1.8289,""],["1995-04-18",1.8567,""],["1995-04-19",1.8567,""],["1995-04-20",1.8431,""],["1995-04-21",1.8271,""],["1995-04-24",1.8542,""],["1995-04-25",1.845,""],["1995-04-26",1.825,""],["1995-04-27",1.8331,""],["1995-04-28",1.8247,""],["1995-05-02",1.8215,""],["1995-05-03",1.8283,""],["1995-05-04",1.8343,""],["1995-05-05",1.8241,""],["1995-05-08",1.835,""],["1995-05-09",1.8322,""],["1995-05-10",1.8256,""],["1995-05-11",1.7879,""],["1995-05-12",1.7553,""],["1995-05-15",1.7583,""],["1995-05-16",1.7552,""],["1995-05-17",1.7651,""],["1995-05-18",1.7508,""],["1995-05-19",1.7553,""],["1995-05-22",1.749,""],["1995-05-23",1.77,""],["1995-05-24",1.7573,""],["1995-05-26",1.8431,""],["1995-05-29",1.833,""],["1995-05-30",1.8326,""],["1995-05-31",1.8429,""],["1995-06-01",1.7924,""],["1995-06-02",1.8146,""],["1995-06-06",1.8209,""],["1995-06-07",1.8278,""],["1995-06-08",1.8171,""],["1995-06-09",1.8289,""],["1995-06-12",1.8306,""],["1995-06-13",1.8383,""],["1995-06-14",1.8326,""],["1995-06-15",1.8222,""],["1995-06-16",1.8333,""],["1995-06-19",1.8457,""],["1995-06-20",1.8498,""],["1995-06-21",1.842,""],["1995-06-22",1.8558,""],["1995-06-23",1.8368,""],["1995-06-26",1.8451,""],["1995-06-27",1.846,""],["1995-06-28",1.8433,""],["1995-06-29",1.8378,""],["1995-06-30",1.8493,""],["1995-07-03",1.8455,""],["1995-07-04",1.8487,""],["1995-07-05",1.843,""],["1995-07-06",1.8458,""],["1995-07-07",1.8379,""],["1995-07-10",1.8128,""],["1995-07-11",1.8043,""],["1995-07-12",1.8026,""],["1995-07-13",1.8014,""],["1995-07-14",1.8286,""],["1995-07-17",1.8165,""],["1995-07-18",1.8266,""],["1995-07-19",1.8337,""],["1995-07-20",1.8451,""],["1995-07-21",1.832,""],["1995-07-24",1.8328,""],["1995-07-25",1.8315,""],["1995-07-26",1.8236,""],["1995-07-27",1.8371,""],["1995-07-28",1.8434,""],["1995-07-31",1.8597,""],["1995-08-01",1.8451,""],["1995-08-02",1.8384,""],["1995-08-03",1.828,""],["1995-08-04",1.8232,""],["1995-08-07",1.8162,""],["1995-08-08",1.8047,""],["1995-08-09",1.8142,""],["1995-08-10",1.8093,""],["1995-08-11",1.782,""],["1995-08-14",1.7866,""],["1995-08-15",1.7687,""],["1995-08-16",1.7421,""],["1995-08-17",1.7286,""],["1995-08-18",1.7383,""],["1995-08-21",1.7407,""],["1995-08-22",1.7276,""],["1995-08-23",1.7302,""],["1995-08-24",1.7183,""],["1995-08-25",1.7214,""],["1995-08-28",1.7347,""],["1995-08-29",1.7224,""],["1995-08-30",1.7062,""],["1995-08-31",1.7263,""],["1995-09-01",1.724,""],["1995-09-04",1.7314,""],["1995-09-05",1.7224,""],["1995-09-06",1.7052,""],["1995-09-07",1.7057,""],["1995-09-08",1.7098,""],["1995-09-11",1.7223,""],["1995-09-12",1.7233,""],["1995-09-13",1.7214,""],["1995-09-14",1.7339,""],["1995-09-15",1.7295,""],["1995-09-18",1.7369,""],["1995-09-19",1.73,""],["1995-09-20",1.7369,""],["1995-09-21",1.7634,""],["1995-09-22",1.7806,""],["1995-09-25",1.7701,""],["1995-09-26",1.7599,""],["1995-09-27",1.7724,""],["1995-09-28",1.7842,""],["1995-09-29",1.7766,""],["1995-10-02",1.7558,""],["1995-10-03",1.7434,""],["1995-10-04",1.7443,""],["1995-10-05",1.7495,""],["1995-10-06",1.7618,""],["1995-10-09",1.7632,""],["1995-10-10",1.7663,""],["1995-10-11",1.7552,""],["1995-10-12",1.7679,""],["1995-10-13",1.758,""],["1995-10-16",1.7658,""],["1995-10-17",1.7605,""],["1995-10-18",1.7613,""],["1995-10-19",1.7661,""],["1995-10-20",1.7863,""],["1995-10-23",1.8274,""],["1995-10-24",1.8451,""],["1995-10-25",1.8242,""],["1995-10-26",1.8213,""],["1995-10-27",1.84,""],["1995-10-30",1.8106,""],["1995-10-31",1.7727,""],["1995-11-01",1.7861,""],["1995-11-02",1.7826,""],["1995-11-03",1.7737,""],["1995-11-06",1.7902,""],["1995-11-07",1.7974,""],["1995-11-08",1.8001,""],["1995-11-09",1.7889,""],["1995-11-10",1.7938,""],["1995-11-13",1.7958,""],["1995-11-14",1.7891,""],["1995-11-15",1.812,""],["1995-11-16",1.8032,""],["1995-11-17",1.8097,""],["1995-11-20",1.7884,""],["1995-11-21",1.7944,""],["1995-11-22",1.7994,""],["1995-11-23",1.7969,""],["1995-11-24",1.7943,""],["1995-11-27",1.7805,""],["1995-11-28",1.7764,""],["1995-11-29",1.776,""],["1995-11-30",1.7718,""],["1995-12-01",1.7656,""],["1995-12-04",1.7823,""],["1995-12-05",1.7881,""],["1995-12-06",1.7815,""],["1995-12-07",1.7815,""],["1995-12-08",1.7775,""],["1995-12-11",1.7932,""],["1995-12-12",1.788,""],["1995-12-13",1.7792,""],["1995-12-14",1.7837,""],["1995-12-15",1.7906,""],["1995-12-18",1.7936,""],["1995-12-19",1.8051,""],["1995-12-20",1.7883,""],["1995-12-21",1.7826,""],["1995-12-22",1.78,""],["1995-12-27",1.7839,""],["1995-12-28",1.7851,""],["1995-12-29",1.7907,""],["1996-01-02",1.7933,""],["1996-01-03",1.7762,""],["1996-01-04",1.7627,""],["1996-01-05",1.7774,""],["1996-01-08",1.7814,""],["1996-01-09",1.7799,""],["1996-01-10",1.7852,""],["1996-01-11",1.7927,""],["1996-01-12",1.7771,""],["1996-01-15",1.781,""],["1996-01-16",1.7692,""],["1996-01-17",1.7705,""],["1996-01-18",1.7566,""],["1996-01-19",1.7462,""],["1996-01-22",1.7459,""],["1996-01-23",1.7557,""],["1996-01-24",1.739,""],["1996-01-25",1.7546,""],["1996-01-26",1.7498,""],["1996-01-29",1.7449,""],["1996-01-30",1.7493,""],["1996-01-31",1.7521,""],["1996-02-01",1.7497,""],["1996-02-02",1.7467,""],["1996-02-05",1.7638,""],["1996-02-06",1.7692,""],["1996-02-07",1.7557,""],["1996-02-08",1.7488,""],["1996-02-09",1.7642,""],["1996-02-12",1.7582,""],["1996-02-13",1.758,""],["1996-02-14",1.7686,""],["1996-02-15",1.7728,""],["1996-02-16",1.7774,""],["1996-02-19",1.8081,""],["1996-02-20",1.7973,""],["1996-02-21",1.7875,""],["1996-02-22",1.7877,""],["1996-02-23",1.7847,""],["1996-02-26",1.7972,""],["1996-02-27",1.7866,""],["1996-02-28",1.7837,""],["1996-02-29",1.7633,""],["1996-03-01",1.7492,""],["1996-03-04",1.7619,""],["1996-03-05",1.7533,""],["1996-03-06",1.7595,""],["1996-03-07",1.7529,""],["1996-03-08",1.7546,""],["1996-03-11",1.7468,""],["1996-03-12",1.7411,""],["1996-03-13",1.7582,""],["1996-03-14",1.7579,""],["1996-03-15",1.7578,""],["1996-03-18",1.7499,""],["1996-03-19",1.739,""],["1996-03-20",1.7474,""],["1996-03-21",1.7418,""],["1996-03-22",1.7438,""],["1996-03-25",1.7436,""],["1996-03-26",1.7472,""],["1996-03-27",1.7349,""],["1996-03-28",1.7486,""],["1996-03-29",1.7494,""],["1996-04-01",1.7355,""],["1996-04-02",1.7351,""],["1996-04-03",1.7377,""],["1996-04-04",1.7383,""],["1996-04-09",1.7264,""],["1996-04-10",1.7222,""],["1996-04-11",1.7156,""],["1996-04-12",1.7167,""],["1996-04-15",1.7074,""],["1996-04-16",1.7127,""],["1996-04-17",1.7127,""],["1996-04-18",1.71,""],["1996-04-19",1.7286,""],["1996-04-22",1.7127,""],["1996-04-23",1.7101,""],["1996-04-24",1.7041,""],["1996-04-25",1.7063,""],["1996-04-26",1.6959,""],["1996-04-29",1.7134,""],["1996-04-30",1.7015,""],["1996-05-02",1.6881,""],["1996-05-03",1.7033,""],["1996-05-06",1.7099,""],["1996-05-07",1.7112,""],["1996-05-08",1.7095,""],["1996-05-09",1.7188,""],["1996-05-10",1.7211,""],["1996-05-13",1.7118,""],["1996-05-14",1.7011,""],["1996-05-15",1.7043,""],["1996-05-17",1.711,""],["1996-05-20",1.7077,""],["1996-05-21",1.7028,""],["1996-05-22",1.7035,""],["1996-05-23",1.6976,""],["1996-05-24",1.7049,""],["1996-05-28",1.7008,""],["1996-05-29",1.7034,""],["1996-05-30",1.7188,""],["1996-05-31",1.7125,""],["1996-06-03",1.7175,""],["1996-06-04",1.7147,""],["1996-06-05",1.7108,""],["1996-06-06",1.7114,""],["1996-06-07",1.7093,""],["1996-06-10",1.6981,""],["1996-06-11",1.7026,""],["1996-06-12",1.7018,""],["1996-06-13",1.7063,""],["1996-06-14",1.7205,""],["1996-06-17",1.7197,""],["1996-06-18",1.7263,""],["1996-06-19",1.7231,""],["1996-06-20",1.7173,""],["1996-06-21",1.7122,""],["1996-06-24",1.7037,""],["1996-06-25",1.696,""],["1996-06-26",1.7039,""],["1996-06-27",1.7124,""],["1996-06-28",1.7162,""],["1996-07-01",1.7162,""],["1996-07-02",1.7113,""],["1996-07-03",1.7067,""],["1996-07-04",1.7137,""],["1996-07-05",1.7138,""],["1996-07-08",1.7188,""],["1996-07-09",1.7219,""],["1996-07-10",1.7213,""],["1996-07-11",1.7179,""],["1996-07-12",1.7288,""],["1996-07-15",1.7194,""],["1996-07-16",1.7468,""],["1996-07-17",1.755,""],["1996-07-18",1.753,""],["1996-07-19",1.7475,""],["1996-07-22",1.7499,""],["1996-07-23",1.7624,""],["1996-07-24",1.7624,""],["1996-07-25",1.773,""],["1996-07-26",1.7658,""],["1996-07-29",1.766,""],["1996-07-30",1.7695,""],["1996-07-31",1.779,""],["1996-08-01",1.7729,""],["1996-08-02",1.7661,""],["1996-08-05",1.7705,""],["1996-08-06",1.7641,""],["1996-08-07",1.7596,""],["1996-08-08",1.7539,""],["1996-08-09",1.7651,""],["1996-08-12",1.7639,""],["1996-08-13",1.7645,""],["1996-08-14",1.7616,""],["1996-08-16",1.7531,""],["1996-08-19",1.7569,""],["1996-08-20",1.7553,""],["1996-08-21",1.7622,""],["1996-08-22",1.7544,""],["1996-08-23",1.754,""],["1996-08-26",1.7641,""],["1996-08-27",1.764,""],["1996-08-28",1.7578,""],["1996-08-29",1.7589,""],["1996-08-30",1.7547,""],["1996-09-02",1.7572,""],["1996-09-03",1.7533,""],["1996-09-04",1.7566,""],["1996-09-05",1.7593,""],["1996-09-06",1.7596,""],["1996-09-09",1.7576,""],["1996-09-10",1.7394,""],["1996-09-11",1.7371,""],["1996-09-12",1.7324,""],["1996-09-13",1.7341,""],["1996-09-16",1.7309,""],["1996-09-17",1.7338,""],["1996-09-18",1.7346,""],["1996-09-19",1.736,""],["1996-09-20",1.7293,""],["1996-09-23",1.7256,""],["1996-09-24",1.7314,""],["1996-09-25",1.7343,""],["1996-09-26",1.7231,""],["1996-09-27",1.7196,""],["1996-09-30",1.7113,""],["1996-10-01",1.7146,""],["1996-10-02",1.7121,""],["1996-10-03",1.7067,""],["1996-10-04",1.7032,""],["1996-10-07",1.6986,""],["1996-10-08",1.7047,""],["1996-10-09",1.699,""],["1996-10-10",1.6944,""],["1996-10-11",1.7044,""],["1996-10-14",1.6977,""],["1996-10-15",1.6908,""],["1996-10-16",1.6937,""],["1996-10-17",1.6927,""],["1996-10-18",1.6887,""],["1996-10-21",1.6904,""],["1996-10-22",1.6907,""],["1996-10-23",1.7013,""],["1996-10-24",1.6967,""],["1996-10-25",1.6989,""],["1996-10-28",1.6999,""],["1996-10-29",1.7124,""],["1996-10-30",1.7126,""],["1996-10-31",1.7068,""],["1996-11-01",1.6975,""],["1996-11-04",1.7004,""],["1996-11-05",1.7026,""],["1996-11-06",1.6917,""],["1996-11-07",1.7045,""],["1996-11-08",1.7004,""],["1996-11-11",1.7061,""],["1996-11-12",1.7121,""],["1996-11-13",1.7071,""],["1996-11-14",1.7107,""],["1996-11-15",1.7142,""],["1996-11-18",1.7168,""],["1996-11-19",1.7266,""],["1996-11-20",1.7262,""],["1996-11-21",1.7227,""],["1996-11-22",1.7228,""],["1996-11-25",1.7144,""],["1996-11-26",1.6992,""],["1996-11-27",1.7042,""],["1996-11-28",1.7057,""],["1996-11-29",1.7016,""],["1996-12-02",1.6983,""],["1996-12-03",1.6733,""],["1996-12-04",1.679,""],["1996-12-05",1.6855,""],["1996-12-06",1.7207,""],["1996-12-09",1.6926,""],["1996-12-10",1.6913,""],["1996-12-11",1.7103,""],["1996-12-12",1.7041,""],["1996-12-13",1.713,""],["1996-12-16",1.7009,""],["1996-12-17",1.7169,""],["1996-12-18",1.7077,""],["1996-12-19",1.7075,""],["1996-12-20",1.7051,""],["1996-12-23",1.708,""],["1996-12-24",1.7073,""],["1996-12-27",1.7047,""],["1996-12-30",1.7086,""],["1996-12-31",1.7166,""],["1997-01-02",1.7249,""],["1997-01-03",1.7249,""],["1997-01-06",1.705,""],["1997-01-07",1.6964,""],["1997-01-08",1.6779,""],["1997-01-09",1.6724,""],["1997-01-10",1.6714,""],["1997-01-13",1.6541,""],["1997-01-14",1.662,""],["1997-01-15",1.6437,""],["1997-01-16",1.6386,""],["1997-01-17",1.6327,""],["1997-01-20",1.6141,""],["1997-01-21",1.612,""],["1997-01-22",1.5941,""],["1997-01-23",1.5938,""],["1997-01-24",1.6147,""],["1997-01-27",1.6032,""],["1997-01-28",1.5859,""],["1997-01-29",1.5941,""],["1997-01-30",1.6009,""],["1997-01-31",1.6043,""],["1997-02-03",1.5887,""],["1997-02-04",1.5899,""],["1997-02-05",1.5866,""],["1997-02-06",1.5919,""],["1997-02-07",1.5859,""],["1997-02-10",1.5941,""],["1997-02-11",1.5829,""],["1997-02-12",1.5745,""],["1997-02-13",1.5739,""],["1997-02-14",1.5661,""],["1997-02-17",1.5593,""],["1997-02-18",1.5567,""],["1997-02-19",1.5632,""],["1997-02-20",1.5722,""],["1997-02-21",1.5765,""],["1997-02-24",1.5868,""],["1997-02-25",1.5853,""],["1997-02-26",1.5883,""],["1997-02-27",1.5804,""],["1997-02-28",1.5793,""],["1997-03-03",1.5767,""],["1997-03-04",1.567,""],["1997-03-05",1.5604,""],["1997-03-06",1.555,""],["1997-03-07",1.5591,""],["1997-03-10",1.569,""],["1997-03-11",1.5655,""],["1997-03-12",1.5666,""],["1997-03-13",1.567,""],["1997-03-14",1.5613,""],["1997-03-17",1.5777,""],["1997-03-18",1.5851,""],["1997-03-19",1.5922,""],["1997-03-20",1.5962,""],["1997-03-21",1.586,""],["1997-03-24",1.5867,""],["1997-03-25",1.5937,""],["1997-03-26",1.5835,""],["1997-03-27",1.5985,""],["1997-04-01",1.6239,""],["1997-04-02",1.6212,""],["1997-04-03",1.6189,""],["1997-04-04",1.6203,""],["1997-04-07",1.6005,""],["1997-04-08",1.5838,""],["1997-04-09",1.5796,""],["1997-04-10",1.5898,""],["1997-04-11",1.5847,""],["1997-04-14",1.5918,""],["1997-04-15",1.585,""],["1997-04-16",1.5868,""],["1997-04-17",1.5896,""],["1997-04-18",1.5993,""],["1997-04-21",1.6053,""],["1997-04-22",1.6014,""],["1997-04-23",1.5909,""],["1997-04-24",1.5851,""],["1997-04-25",1.592,""],["1997-04-28",1.5832,""],["1997-04-29",1.5859,""],["1997-04-30",1.5847,""],["1997-05-02",1.5704,""],["1997-05-05",1.5656,""],["1997-05-06",1.5614,""],["1997-05-07",1.5762,""],["1997-05-09",1.5911,""],["1997-05-12",1.6054,""],["1997-05-13",1.5943,""],["1997-05-14",1.5933,""],["1997-05-15",1.6028,""],["1997-05-16",1.5749,""],["1997-05-20",1.5864,""],["1997-05-21",1.5841,""],["1997-05-22",1.5861,""],["1997-05-23",1.5866,""],["1997-05-26",1.5939,""],["1997-05-27",1.5849,""],["1997-05-28",1.5901,""],["1997-05-29",1.5835,""],["1997-05-30",1.5889,""],["1997-06-02",1.5661,""],["1997-06-03",1.5604,""],["1997-06-04",1.5598,""],["1997-06-05",1.5619,""],["1997-06-06",1.556,""],["1997-06-09",1.5832,""],["1997-06-10",1.5836,""],["1997-06-11",1.5815,""],["1997-06-12",1.5779,""],["1997-06-13",1.5673,""],["1997-06-16",1.5621,""],["1997-06-17",1.5687,""],["1997-06-18",1.5764,""],["1997-06-19",1.5808,""],["1997-06-20",1.5779,""],["1997-06-23",1.5859,""],["1997-06-24",1.5843,""],["1997-06-25",1.5896,""],["1997-06-26",1.5898,""],["1997-06-27",1.5704,""],["1997-06-30",1.5581,""],["1997-07-01",1.5595,""],["1997-07-02",1.5515,""],["1997-07-03",1.5508,""],["1997-07-04",1.5494,""],["1997-07-07",1.5523,""],["1997-07-08",1.5527,""],["1997-07-09",1.5411,""],["1997-07-10",1.5474,""],["1997-07-11",1.5377,""],["1997-07-14",1.5129,""],["1997-07-15",1.5101,""],["1997-07-16",1.5165,""],["1997-07-17",1.5142,""],["1997-07-18",1.5156,""],["1997-07-21",1.515,""],["1997-07-22",1.5116,""],["1997-07-23",1.4954,""],["1997-07-24",1.495,""],["1997-07-25",1.4937,""],["1997-07-28",1.4895,""],["1997-07-29",1.4948,""],["1997-07-30",1.4847,""],["1997-07-31",1.4911,""],["1997-08-01",1.4749,""],["1997-08-04",1.4623,""],["1997-08-05",1.4578,""],["1997-08-06",1.4514,""],["1997-08-07",1.4596,""],["1997-08-08",1.4739,""],["1997-08-11",1.4821,""],["1997-08-12",1.481,""],["1997-08-13",1.4885,""],["1997-08-14",1.4909,""],["1997-08-18",1.5023,""],["1997-08-19",1.4962,""],["1997-08-20",1.4883,""],["1997-08-21",1.4871,""],["1997-08-22",1.5157,""],["1997-08-25",1.5036,""],["1997-08-26",1.528,""],["1997-08-27",1.5213,""],["1997-08-28",1.5171,""],["1997-08-29",1.5223,""],["1997-09-01",1.5092,""],["1997-09-02",1.5002,""],["1997-09-03",1.4972,""],["1997-09-04",1.497,""],["1997-09-05",1.4982,""],["1997-09-08",1.5067,""],["1997-09-09",1.5034,""],["1997-09-10",1.5092,""],["1997-09-11",1.5221,""],["1997-09-12",1.5364,""],["1997-09-15",1.5544,""],["1997-09-16",1.5423,""],["1997-09-17",1.5386,""],["1997-09-18",1.5436,""],["1997-09-19",1.538,""],["1997-09-22",1.5232,""],["1997-09-23",1.5233,""],["1997-09-24",1.5438,""],["1997-09-25",1.5363,""],["1997-09-26",1.5461,""],["1997-09-29",1.5456,""],["1997-09-30",1.5374,""],["1997-10-01",1.5342,""],["1997-10-02",1.5305,""],["1997-10-03",1.5193,""],["1997-10-06",1.5308,""],["1997-10-07",1.541,""],["1997-10-08",1.5314,""],["1997-10-09",1.5494,""],["1997-10-10",1.5471,""],["1997-10-13",1.5458,""],["1997-10-14",1.5468,""],["1997-10-15",1.5481,""],["1997-10-16",1.5595,""],["1997-10-17",1.5468,""],["1997-10-20",1.5391,""],["1997-10-21",1.5377,""],["1997-10-22",1.5381,""],["1997-10-23",1.5448,""],["1997-10-24",1.5421,""],["1997-10-27",1.5598,""],["1997-10-28",1.6128,""],["1997-10-29",1.5878,""],["1997-10-30",1.616,""],["1997-10-31",1.606,""],["1997-11-03",1.5893,""],["1997-11-04",1.6075,""],["1997-11-05",1.594,""],["1997-11-06",1.5995,""],["1997-11-07",1.6297,""],["1997-11-10",1.6141,""],["1997-11-11",1.6251,""],["1997-11-12",1.6243,""],["1997-11-13",1.6118,""],["1997-11-14",1.6087,""],["1997-11-17",1.6063,""],["1997-11-18",1.616,""],["1997-11-19",1.6144,""],["1997-11-20",1.62,""],["1997-11-21",1.6016,""],["1997-11-24",1.616,""],["1997-11-25",1.6118,""],["1997-11-26",1.6014,""],["1997-11-27",1.596,""],["1997-11-28",1.5934,""],["1997-12-01",1.5861,""],["1997-12-02",1.5896,""],["1997-12-03",1.5835,""],["1997-12-04",1.5854,""],["1997-12-05",1.5854,""],["1997-12-08",1.5728,""],["1997-12-09",1.5697,""],["1997-12-10",1.5764,""],["1997-12-11",1.5813,""],["1997-12-12",1.5923,""],["1997-12-15",1.5776,""],["1997-12-16",1.573,""],["1997-12-17",1.5854,""],["1997-12-18",1.5826,""],["1997-12-19",1.5898,""],["1997-12-22",1.5909,""],["1997-12-23",1.5962,""],["1997-12-24",1.6021,""],["1997-12-29",1.5983,""],["1997-12-30",1.587,""],["1997-12-31",1.5826,""],["1998-01-02",1.5626,""],["1998-01-05",1.5563,""],["1998-01-06",1.5487,""],["1998-01-07",1.5499,""],["1998-01-08",1.5505,""],["1998-01-09",1.5462,""],["1998-01-12",1.5581,""],["1998-01-13",1.5554,""],["1998-01-14",1.5474,""],["1998-01-15",1.5543,""],["1998-01-16",1.5467,""],["1998-01-19",1.5437,""],["1998-01-20",1.5483,""],["1998-01-21",1.5551,""],["1998-01-22",1.5859,""],["1998-01-23",1.5962,""],["1998-01-26",1.6055,""],["1998-01-27",1.5978,""],["1998-01-28",1.5947,""],["1998-01-29",1.5916,""],["1998-01-30",1.587,""],["1998-02-02",1.5637,""],["1998-02-03",1.5787,""],["1998-02-04",1.5752,""],["1998-02-05",1.5868,""],["1998-02-06",1.5757,""],["1998-02-09",1.5609,""],["1998-02-10",1.5552,""],["1998-02-11",1.556,""],["1998-02-12",1.5644,""],["1998-02-13",1.557,""],["1998-02-16",1.5685,""],["1998-02-17",1.569,""],["1998-02-18",1.5579,""],["1998-02-19",1.5533,""],["1998-02-20",1.542,""],["1998-02-23",1.546,""],["1998-02-24",1.5598,""],["1998-02-25",1.5555,""],["1998-02-26",1.5454,""],["1998-02-27",1.5509,""],["1998-03-02",1.5616,""],["1998-03-03",1.5437,""],["1998-03-04",1.5468,""],["1998-03-05",1.5563,""],["1998-03-06",1.5318,""],["1998-03-09",1.5283,""],["1998-03-10",1.5267,""],["1998-03-11",1.5189,""],["1998-03-12",1.523,""],["1998-03-13",1.5234,""],["1998-03-16",1.5347,""],["1998-03-17",1.5383,""],["1998-03-18",1.5423,""],["1998-03-19",1.5332,""],["1998-03-20",1.5326,""],["1998-03-23",1.5343,""],["1998-03-24",1.5433,""],["1998-03-25",1.5285,""],["1998-03-26",1.5314,""],["1998-03-27",1.5378,""],["1998-03-30",1.5377,""],["1998-03-31",1.5319,""],["1998-04-01",1.5212,""],["1998-04-02",1.5231,""],["1998-04-03",1.5212,""],["1998-04-06",1.5259,""],["1998-04-07",1.5295,""],["1998-04-08",1.5401,""],["1998-04-09",1.5492,""],["1998-04-14",1.5659,""],["1998-04-15",1.5708,""],["1998-04-16",1.5714,""],["1998-04-17",1.5718,""],["1998-04-20",1.5653,""],["1998-04-21",1.5778,""],["1998-04-22",1.578,""],["1998-04-23",1.5784,""],["1998-04-24",1.5787,""],["1998-04-27",1.5838,""],["1998-04-28",1.5845,""],["1998-04-29",1.5771,""],["1998-04-30",1.579,""],["1998-05-04",1.5857,""],["1998-05-05",1.6014,""],["1998-05-06",1.6037,""],["1998-05-07",1.6094,""],["1998-05-08",1.5929,""],["1998-05-11",1.5928,""],["1998-05-12",1.5878,""],["1998-05-13",1.5875,""],["1998-05-14",1.6066,""],["1998-05-15",1.6012,""],["1998-05-18",1.602,""],["1998-05-19",1.5972,""],["1998-05-20",1.6023,""],["1998-05-22",1.6188,""],["1998-05-25",1.6142,""],["1998-05-26",1.6132,""],["1998-05-27",1.6245,""],["1998-05-28",1.6037,""],["1998-05-29",1.6039,""],["1998-06-02",1.6104,""],["1998-06-03",1.6106,""],["1998-06-04",1.6187,""],["1998-06-05",1.6202,""],["1998-06-08",1.6189,""],["1998-06-09",1.6138,""],["1998-06-10",1.6154,""],["1998-06-11",1.6057,""],["1998-06-12",1.6013,""],["1998-06-15",1.5983,""],["1998-06-16",1.6141,""],["1998-06-17",1.6197,""],["1998-06-18",1.6205,""],["1998-06-19",1.6234,""],["1998-06-22",1.6185,""],["1998-06-23",1.6207,""],["1998-06-24",1.6158,""],["1998-06-25",1.6112,""],["1998-06-26",1.6102,""],["1998-06-29",1.6078,""],["1998-06-30",1.6071,""],["1998-07-01",1.5999,""],["1998-07-02",1.5897,""],["1998-07-03",1.5935,""],["1998-07-06",1.6043,""],["1998-07-07",1.6005,""],["1998-07-08",1.6001,""],["1998-07-09",1.5926,""],["1998-07-10",1.6055,""],["1998-07-13",1.6123,""],["1998-07-14",1.6205,""],["1998-07-15",1.6227,""],["1998-07-16",1.6382,""],["1998-07-17",1.6405,""],["1998-07-20",1.645,""],["1998-07-21",1.6464,""],["1998-07-22",1.6449,""],["1998-07-23",1.6454,""],["1998-07-24",1.6525,""],["1998-07-27",1.6615,""],["1998-07-28",1.6604,""],["1998-07-29",1.6653,""],["1998-07-30",1.6799,""],["1998-07-31",1.6658,""],["1998-08-03",1.6695,""],["1998-08-04",1.6717,""],["1998-08-05",1.6826,""],["1998-08-06",1.6902,""],["1998-08-07",1.6991,""],["1998-08-10",1.6795,""],["1998-08-11",1.6808,""],["1998-08-12",1.6792,""],["1998-08-13",1.6706,""],["1998-08-14",1.6695,""],["1998-08-17",1.6662,""],["1998-08-18",1.6723,""],["1998-08-19",1.6742,""],["1998-08-20",1.6739,""],["1998-08-21",1.6789,""],["1998-08-24",1.6922,""],["1998-08-25",1.6979,""],["1998-08-26",1.6995,""],["1998-08-27",1.7208,""],["1998-08-28",1.7349,""],["1998-08-31",1.7399,""],["1998-09-01",1.7318,""],["1998-09-02",1.7421,""],["1998-09-03",1.7528,""],["1998-09-04",1.7321,""],["1998-09-07",1.7408,""],["1998-09-08",1.7315,""],["1998-09-09",1.7234,""],["1998-09-10",1.7432,""],["1998-09-11",1.7615,""],["1998-09-14",1.7494,""],["1998-09-15",1.7495,""],["1998-09-16",1.7413,""],["1998-09-17",1.7738,""],["1998-09-18",1.7801,""],["1998-09-21",1.7776,""],["1998-09-22",1.7776,""],["1998-09-23",1.7735,""],["1998-09-24",1.7639,""],["1998-09-25",1.7772,""],["1998-09-28",1.764,""],["1998-09-29",1.7657,""],["1998-09-30",1.7855,""],["1998-10-01",1.819,""],["1998-10-02",1.8567,""],["1998-10-05",1.8488,""],["1998-10-06",1.8501,""],["1998-10-07",1.842,""],["1998-10-08",1.8478,""],["1998-10-09",1.855,""],["1998-10-12",1.8278,""],["1998-10-13",1.8457,""],["1998-10-14",1.8506,""],["1998-10-15",1.8515,""],["1998-10-16",1.8704,""],["1998-10-19",1.8631,""],["1998-10-20",1.853,""],["1998-10-21",1.8379,""],["1998-10-22",1.8343,""],["1998-10-23",1.8421,""],["1998-10-26",1.833,""],["1998-10-27",1.8129,""],["1998-10-28",1.8285,""],["1998-10-29",1.8265,""],["1998-10-30",1.8352,""],["1998-11-02",1.8266,""],["1998-11-03",1.7898,""],["1998-11-04",1.7801,""],["1998-11-05",1.7879,""],["1998-11-06",1.7927,""],["1998-11-09",1.7876,""],["1998-11-10",1.7864,""],["1998-11-11",1.7954,""],["1998-11-12",1.7997,""],["1998-11-13",1.7931,""],["1998-11-16",1.8193,""],["1998-11-17",1.8263,""],["1998-11-18",1.8162,""],["1998-11-19",1.816,""],["1998-11-20",1.7929,""],["1998-11-23",1.7762,""],["1998-11-24",1.7815,""],["1998-11-25",1.7873,""],["1998-11-26",1.756,""],["1998-11-27",1.7674,""],["1998-11-30",1.769,""],["1998-12-01",1.7733,""],["1998-12-02",1.7921,""],["1998-12-03",1.7934,""],["1998-12-04",1.789,""],["1998-12-07",1.7891,""],["1998-12-08",1.8005,""],["1998-12-09",1.8106,""],["1998-12-10",1.8095,""],["1998-12-11",1.8226,""],["1998-12-14",1.8228,""],["1998-12-15",1.8226,""],["1998-12-16",1.8115,""],["1998-12-17",1.8082,""],["1998-12-18",1.8172,""],["1998-12-21",1.8204,""],["1998-12-22",1.8142,""],["1998-12-23",1.815,""],["1998-12-24",1.808,""],["1998-12-28",1.8063,""],["1998-12-29",1.8115,""],["1998-12-30",1.8176,""],["1998-12-31",1.8061,""],["1999-01-04",1.8004,""],["1999-01-05",1.7965,""],["1999-01-06",1.7711,""],["1999-01-07",1.7602,""],["1999-01-08",1.7643,""],["1999-01-11",1.7463,""],["1999-01-12",1.7392,""],["1999-01-13",1.8123,""],["1999-01-14",1.7707,""],["1999-01-15",1.7797,""],["1999-01-18",1.7717,""],["1999-01-19",1.7739,""],["1999-01-20",1.7626,""],["1999-01-21",1.7529,""],["1999-01-22",1.7515,""],["1999-01-25",1.762,""],["1999-01-26",1.7609,""],["1999-01-27",1.7526,""],["1999-01-28",1.7374,""],["1999-01-29",1.726,""],["1999-02-01",1.7123,""],["1999-02-02",1.7079,""],["1999-02-03",1.7151,""],["1999-02-04",1.6951,""],["1999-02-05",1.6765,""],["1999-02-08",1.6725,""],["1999-02-09",1.6944,""],["1999-02-10",1.6945,""],["1999-02-11",1.685,""],["1999-02-12",1.6752,""],["1999-02-15",1.6781,""],["1999-02-16",1.6807,""],["1999-02-17",1.688,""],["1999-02-18",1.676,""],["1999-02-19",1.6616,""],["1999-02-22",1.6351,""],["1999-02-23",1.6423,""],["1999-02-24",1.6582,""],["1999-02-25",1.6543,""],["1999-02-26",1.6684,""],["1999-03-01",1.6579,""],["1999-03-02",1.6605,""],["1999-03-03",1.6615,""],["1999-03-04",1.6609,""],["1999-03-05",1.6489,""],["1999-03-08",1.6527,""],["1999-03-09",1.6447,""],["1999-03-10",1.6607,""],["1999-03-11",1.6586,""],["1999-03-12",1.6658,""],["1999-03-15",1.6712,""],["1999-03-16",1.6658,""],["1999-03-17",1.6685,""],["1999-03-18",1.6728,""],["1999-03-19",1.6543,""],["1999-03-22",1.6426,""],["1999-03-23",1.6415,""],["1999-03-24",1.647,""],["1999-03-25",1.6471,""],["1999-03-26",1.6281,""],["1999-03-29",1.6185,""],["1999-03-30",1.6223,""],["1999-03-31",1.6211,""],["1999-04-01",1.6205,""],["1999-04-02",1.6162,""],["1999-04-05",1.6096,""],["1999-04-06",1.614,""],["1999-04-07",1.6246,""],["1999-04-08",1.6215,""],["1999-04-09",1.6202,""],["1999-04-12",1.6281,""],["1999-04-13",1.6049,""],["1999-04-14",1.6103,""],["1999-04-15",1.6114,""],["1999-04-16",1.5851,""],["1999-04-19",1.5759,""],["1999-04-20",1.5825,""],["1999-04-21",1.5775,""],["1999-04-22",1.573,""],["1999-04-23",1.5725,""],["1999-04-26",1.5692,""],["1999-04-27",1.5744,""],["1999-04-28",1.5725,""],["1999-04-29",1.5607,""],["1999-04-30",1.5519,""],["1999-05-03",1.5415,""],["1999-05-04",1.5343,""],["1999-05-05",1.5535,""],["1999-05-06",1.563,""],["1999-05-07",1.5725,""],["1999-05-10",1.5662,""],["1999-05-11",1.5618,""],["1999-05-12",1.5495,""],["1999-05-13",1.554,""],["1999-05-14",1.5561,""],["1999-05-17",1.5683,""],["1999-05-18",1.5585,""],["1999-05-19",1.5598,""],["1999-05-20",1.5593,""],["1999-05-21",1.5442,""],["1999-05-24",1.5458,""],["1999-05-25",1.5481,""],["1999-05-26",1.5446,""],["1999-05-27",1.5374,""],["1999-05-28",1.5463,""],["1999-05-31",1.5411,""],["1999-06-01",1.5405,""],["1999-06-02",1.54,""],["1999-06-03",1.5344,""],["1999-06-04",1.5233,""],["1999-06-07",1.5148,""],["1999-06-08",1.5242,""],["1999-06-09",1.5413,""],["1999-06-10",1.5395,""],["1999-06-11",1.5273,""],["1999-06-14",1.5234,""],["1999-06-15",1.5207,""],["1999-06-16",1.5138,""],["1999-06-17",1.5046,""],["1999-06-18",1.5215,""],["1999-06-21",1.5119,""],["1999-06-22",1.5176,""],["1999-06-23",1.5104,""],["1999-06-24",1.5165,""],["1999-06-25",1.5353,""],["1999-06-28",1.5242,""],["1999-06-29",1.5258,""],["1999-06-30",1.5262,""],["1999-07-01",1.5035,""],["1999-07-02",1.5066,""],["1999-07-05",1.4985,""],["1999-07-06",1.4984,""],["1999-07-07",1.5018,""],["1999-07-08",1.4967,""],["1999-07-09",1.5003,""],["1999-07-12",1.4967,""],["1999-07-13",1.5097,""],["1999-07-14",1.5116,""],["1999-07-15",1.5109,""],["1999-07-16",1.5136,""],["1999-07-19",1.5123,""],["1999-07-20",1.5507,""],["1999-07-21",1.5656,""],["1999-07-22",1.5776,""],["1999-07-23",1.582,""],["1999-07-26",1.6203,""],["1999-07-27",1.6038,""],["1999-07-28",1.6042,""],["1999-07-29",1.6114,""],["1999-07-30",1.6099,""],["1999-08-02",1.6093,""],["1999-08-03",1.5944,""],["1999-08-04",1.6114,""],["1999-08-05",1.6102,""],["1999-08-06",1.6108,""],["1999-08-09",1.6056,""],["1999-08-10",1.6129,""],["1999-08-11",1.5926,""],["1999-08-12",1.5816,""],["1999-08-13",1.5826,""],["1999-08-16",1.5607,""],["1999-08-17",1.5575,""],["1999-08-18",1.5604,""],["1999-08-19",1.5649,""],["1999-08-20",1.5971,""],["1999-08-23",1.5873,""],["1999-08-24",1.5735,""],["1999-08-25",1.5576,""],["1999-08-26",1.5698,""],["1999-08-27",1.5619,""],["1999-08-30",1.5547,""],["1999-08-31",1.5753,""],["1999-09-01",1.5852,""],["1999-09-02",1.5878,""],["1999-09-03",1.5988,""],["1999-09-06",1.5788,""],["1999-09-07",1.5729,""],["1999-09-08",1.5813,""],["1999-09-09",1.5731,""],["1999-09-10",1.5578,""],["1999-09-13",1.524,""],["1999-09-14",1.5235,""],["1999-09-15",1.5325,""],["1999-09-16",1.5324,""],["1999-09-17",1.528,""],["1999-09-20",1.5363,""],["1999-09-21",1.5326,""],["1999-09-22",1.5449,""],["1999-09-23",1.534,""],["1999-09-24",1.5431,""],["1999-09-27",1.5297,""],["1999-09-28",1.5335,""],["1999-09-29",1.5444,""],["1999-09-30",1.5652,""],["1999-10-01",1.57,""],["1999-10-04",1.5809,""],["1999-10-05",1.5678,""],["1999-10-06",1.5774,""],["1999-10-07",1.5759,""],["1999-10-08",1.5656,""],["1999-10-11",1.5656,""],["1999-10-12",1.573,""],["1999-10-13",1.5916,""],["1999-10-14",1.5946,""],["1999-10-15",1.6094,""],["1999-10-18",1.618,""],["1999-10-19",1.6155,""],["1999-10-20",1.6032,""],["1999-10-21",1.6072,""],["1999-10-22",1.5907,""],["1999-10-25",1.5809,""],["1999-10-26",1.5626,""],["1999-10-27",1.554,""],["1999-10-28",1.5508,""],["1999-10-29",1.5419,""],["1999-11-01",1.5526,""],["1999-11-02",1.5395,""],["1999-11-03",1.541,""],["1999-11-04",1.5378,""],["1999-11-05",1.5176,""],["1999-11-08",1.526,""],["1999-11-09",1.532,""],["1999-11-10",1.5289,""],["1999-11-11",1.5275,""],["1999-11-12",1.5082,""],["1999-11-15",1.5076,""],["1999-11-16",1.515,""],["1999-11-17",1.5238,""],["1999-11-18",1.522,""],["1999-11-19",1.5053,""],["1999-11-22",1.5089,""],["1999-11-23",1.511,""],["1999-11-24",1.4981,""],["1999-11-25",1.4971,""],["1999-11-26",1.4809,""],["1999-11-29",1.4837,""],["1999-11-30",1.4868,""],["1999-12-01",1.4882,""],["1999-12-02",1.4877,""],["1999-12-03",1.4823,""],["1999-12-06",1.5078,""],["1999-12-07",1.5087,""],["1999-12-08",1.5134,""],["1999-12-09",1.5046,""],["1999-12-10",1.4968,""],["1999-12-13",1.4966,""],["1999-12-14",1.4866,""],["1999-12-15",1.4867,""],["1999-12-16",1.504,""],["1999-12-17",1.4963,""],["1999-12-20",1.4944,""],["1999-12-21",1.4932,""],["1999-12-22",1.4877,""],["1999-12-23",1.489,""],["1999-12-24",1.4919,""],["1999-12-27",1.4868,""],["1999-12-28",1.4678,""],["1999-12-29",1.4613,""],["1999-12-30",1.4608,""],["2000-01-03",1.4577,""],["2000-01-04",1.4936,""],["2000-01-05",1.5065,""],["2000-01-06",1.5091,""],["2000-01-07",1.501,""],["2000-01-10",1.4873,""],["2000-01-11",1.4963,""],["2000-01-12",1.5017,""],["2000-01-13",1.4897,""],["2000-01-14",1.4819,""],["2000-01-17",1.4651,""],["2000-01-18",1.4626,""],["2000-01-19",1.4647,""],["2000-01-20",1.4625,""],["2000-01-21",1.4607,""],["2000-01-24",1.446,""],["2000-01-25",1.4444,""],["2000-01-26",1.4405,""],["2000-01-27",1.4331,""],["2000-01-28",1.4178,""],["2000-01-31",1.4195,""],["2000-02-01",1.4121,""],["2000-02-02",1.4098,""],["2000-02-03",1.4045,""],["2000-02-04",1.4182,""],["2000-02-07",1.4045,""],["2000-02-08",1.4354,""],["2000-02-09",1.4334,""],["2000-02-10",1.4317,""],["2000-02-11",1.4173,""],["2000-02-14",1.4308,""],["2000-02-15",1.4259,""],["2000-02-16",1.4279,""],["2000-02-17",1.4409,""],["2000-02-18",1.4288,""],["2000-02-21",1.4317,""],["2000-02-22",1.4586,""],["2000-02-23",1.4754,""],["2000-02-24",1.4479,""],["2000-02-25",1.4265,""],["2000-02-28",1.3969,""],["2000-02-29",1.4097,""],["2000-03-01",1.3968,""],["2000-03-02",1.4123,""],["2000-03-03",1.4051,""],["2000-03-06",1.3976,""],["2000-03-07",1.3939,""],["2000-03-08",1.3917,""],["2000-03-09",1.402,""],["2000-03-10",1.3981,""],["2000-03-13",1.4166,""],["2000-03-14",1.4054,""],["2000-03-15",1.4142,""],["2000-03-16",1.417,""],["2000-03-17",1.4277,""],["2000-03-20",1.4282,""],["2000-03-21",1.4259,""],["2000-03-22",1.4106,""],["2000-03-23",1.4203,""],["2000-03-24",1.4238,""],["2000-03-27",1.4207,""],["2000-03-28",1.406,""],["2000-03-29",1.3935,""],["2000-03-30",1.3922,""],["2000-03-31",1.3879,""],["2000-04-03",1.3873,""],["2000-04-04",1.3842,""],["2000-04-05",1.4078,""],["2000-04-06",1.3946,""],["2000-04-07",1.3917,""],["2000-04-10",1.3989,""],["2000-04-11",1.4017,""],["2000-04-12",1.4018,""],["2000-04-13",1.3931,""],["2000-04-14",1.4063,""],["2000-04-17",1.4184,""],["2000-04-18",1.4142,""],["2000-04-19",1.3994,""],["2000-04-20",1.3815,""],["2000-04-25",1.3724,""],["2000-04-26",1.3492,""],["2000-04-27",1.3543,""],["2000-04-28",1.3457,""],["2000-05-02",1.3465,""],["2000-05-03",1.3252,""],["2000-05-04",1.336,""],["2000-05-05",1.3457,""],["2000-05-08",1.333,""],["2000-05-09",1.3418,""],["2000-05-10",1.3593,""],["2000-05-11",1.3565,""],["2000-05-12",1.3431,""],["2000-05-15",1.3608,""],["2000-05-16",1.3475,""],["2000-05-17",1.3289,""],["2000-05-18",1.3443,""],["2000-05-19",1.3324,""],["2000-05-22",1.345,""],["2000-05-23",1.3616,""],["2000-05-24",1.3714,""],["2000-05-25",1.36,""],["2000-05-26",1.3733,""],["2000-05-29",1.3915,""],["2000-05-30",1.4065,""],["2000-05-31",1.3982,""],["2000-06-01",1.3958,""],["2000-06-02",1.3944,""],["2000-06-05",1.3905,""],["2000-06-06",1.4017,""],["2000-06-07",1.4093,""],["2000-06-08",1.4271,""],["2000-06-09",1.3982,""],["2000-06-12",1.4058,""],["2000-06-13",1.4102,""],["2000-06-14",1.4168,""],["2000-06-15",1.4011,""],["2000-06-16",1.4097,""],["2000-06-19",1.4143,""],["2000-06-20",1.3998,""],["2000-06-21",1.394,""],["2000-06-22",1.3876,""],["2000-06-23",1.3876,""],["2000-06-26",1.3873,""],["2000-06-27",1.3939,""],["2000-06-28",1.394,""],["2000-06-29",1.4052,""],["2000-06-30",1.4157,""],["2000-07-03",1.4049,""],["2000-07-04",1.4054,""],["2000-07-05",1.4179,""],["2000-07-06",1.4197,""],["2000-07-07",1.407,""],["2000-07-10",1.4098,""],["2000-07-11",1.4066,""],["2000-07-12",1.4034,""],["2000-07-13",1.3861,""],["2000-07-14",1.3863,""],["2000-07-17",1.3877,""],["2000-07-18",1.3849,""],["2000-07-19",1.3595,""],["2000-07-20",1.3625,""],["2000-07-21",1.3783,""],["2000-07-24",1.37,""],["2000-07-25",1.3803,""],["2000-07-26",1.3772,""],["2000-07-27",1.3773,""],["2000-07-28",1.3663,""],["2000-07-31",1.3702,""],["2000-08-01",1.3794,""],["2000-08-02",1.3544,""],["2000-08-03",1.3372,""],["2000-08-04",1.3424,""],["2000-08-07",1.3575,""],["2000-08-08",1.3452,""],["2000-08-09",1.3351,""],["2000-08-10",1.3392,""],["2000-08-11",1.3545,""],["2000-08-14",1.3364,""],["2000-08-15",1.3564,""],["2000-08-16",1.3441,""],["2000-08-17",1.3505,""],["2000-08-18",1.3468,""],["2000-08-21",1.3288,""],["2000-08-22",1.3264,""],["2000-08-23",1.3237,""],["2000-08-24",1.3375,""],["2000-08-25",1.3361,""],["2000-08-28",1.3371,""],["2000-08-29",1.3288,""],["2000-08-30",1.322,""],["2000-08-31",1.3141,""],["2000-09-01",1.3102,""],["2000-09-04",1.3255,""],["2000-09-05",1.3109,""],["2000-09-06",1.3032,""],["2000-09-07",1.2873,""],["2000-09-08",1.2884,""],["2000-09-11",1.2716,""],["2000-09-12",1.2751,""],["2000-09-13",1.2801,""],["2000-09-14",1.2956,""],["2000-09-15",1.2815,""],["2000-09-18",1.2658,""],["2000-09-19",1.2699,""],["2000-09-20",1.2549,""],["2000-09-21",1.2671,""],["2000-09-22",1.3251,""],["2000-09-25",1.3054,""],["2000-09-26",1.3029,""],["2000-09-27",1.3206,""],["2000-09-28",1.3241,""],["2000-09-29",1.3198,""],["2000-10-02",1.3235,""],["2000-10-03",1.3212,""],["2000-10-04",1.3098,""],["2000-10-05",1.3146,""],["2000-10-06",1.2997,""],["2000-10-09",1.3069,""],["2000-10-10",1.31,""],["2000-10-11",1.3106,""],["2000-10-12",1.3021,""],["2000-10-13",1.3093,""],["2000-10-16",1.2851,""],["2000-10-17",1.2922,""],["2000-10-18",1.294,""],["2000-10-19",1.272,""],["2000-10-20",1.2774,""],["2000-10-23",1.2679,""],["2000-10-24",1.2679,""],["2000-10-25",1.2644,""],["2000-10-26",1.2491,""],["2000-10-27",1.2666,""],["2000-10-30",1.299,""],["2000-10-31",1.2887,""],["2000-11-01",1.3038,""],["2000-11-02",1.3261,""],["2000-11-03",1.3354,""],["2000-11-06",1.3283,""],["2000-11-07",1.3126,""],["2000-11-08",1.3157,""],["2000-11-09",1.3158,""],["2000-11-10",1.3434,""],["2000-11-13",1.3338,""],["2000-11-14",1.3228,""],["2000-11-15",1.3316,""],["2000-11-16",1.3297,""],["2000-11-17",1.3288,""],["2000-11-20",1.3213,""],["2000-11-21",1.3194,""],["2000-11-22",1.3062,""],["2000-11-23",1.3025,""],["2000-11-24",1.3037,""],["2000-11-27",1.2934,""],["2000-11-28",1.3095,""],["2000-11-29",1.3275,""],["2000-11-30",1.3375,""],["2000-12-01",1.3361,""],["2000-12-04",1.3814,""],["2000-12-05",1.3573,""],["2000-12-06",1.3621,""],["2000-12-07",1.3647,""],["2000-12-08",1.3582,""],["2000-12-11",1.3373,""],["2000-12-12",1.341,""],["2000-12-13",1.3376,""],["2000-12-14",1.3424,""],["2000-12-15",1.362,""],["2000-12-18",1.3681,""],["2000-12-19",1.3587,""],["2000-12-20",1.3807,""],["2000-12-21",1.3924,""],["2000-12-22",1.4053,""],["2000-12-27",1.4062,""],["2000-12-28",1.4022,""],["2000-12-29",1.3965,""],["2001-01-02",1.4115,""],["2001-01-03",1.4266,""],["2001-01-04",1.4141,""],["2001-01-05",1.4348,""],["2001-01-08",1.4212,""],["2001-01-09",1.4063,""],["2001-01-10",1.4082,""],["2001-01-11",1.4259,""],["2001-01-12",1.4244,""],["2001-01-15",1.417,""],["2001-01-16",1.4141,""],["2001-01-17",1.4164,""],["2001-01-18",1.4196,""],["2001-01-19",1.4185,""],["2001-01-22",1.4023,""],["2001-01-23",1.4157,""],["2001-01-24",1.4059,""],["2001-01-25",1.3861,""],["2001-01-26",1.3878,""],["2001-01-29",1.3825,""],["2001-01-30",1.3809,""],["2001-01-31",1.3954,""],["2001-02-01",1.4075,""],["2001-02-02",1.4046,""],["2001-02-05",1.4107,""],["2001-02-06",1.4084,""],["2001-02-07",1.4092,""],["2001-02-08",1.3916,""],["2001-02-09",1.3931,""],["2001-02-12",1.4064,""],["2001-02-13",1.4145,""],["2001-02-14",1.3969,""],["2001-02-15",1.3901,""],["2001-02-16",1.3991,""],["2001-02-19",1.4202,""],["2001-02-20",1.3928,""],["2001-02-21",1.4097,""],["2001-02-22",1.3916,""],["2001-02-23",1.3937,""],["2001-02-26",1.3969,""],["2001-02-27",1.4012,""],["2001-02-28",1.4151,""],["2001-03-01",1.4273,""],["2001-03-02",1.4488,""],["2001-03-05",1.4362,""],["2001-03-06",1.4314,""],["2001-03-07",1.4395,""],["2001-03-08",1.4451,""],["2001-03-09",1.4463,""],["2001-03-12",1.4358,""],["2001-03-13",1.4287,""],["2001-03-14",1.4202,""],["2001-03-15",1.413,""],["2001-03-16",1.4008,""],["2001-03-19",1.4098,""],["2001-03-20",1.412,""],["2001-03-21",1.4138,""],["2001-03-22",1.3975,""],["2001-03-23",1.3973,""],["2001-03-26",1.3952,""],["2001-03-27",1.3962,""],["2001-03-28",1.3935,""],["2001-03-29",1.3884,""],["2001-03-30",1.3904,""],["2001-04-02",1.3808,""],["2001-04-03",1.3974,""],["2001-04-04",1.4208,""],["2001-04-05",1.4204,""],["2001-04-06",1.4075,""],["2001-04-09",1.4095,""],["2001-04-10",1.3949,""],["2001-04-11",1.3765,""],["2001-04-12",1.379,""],["2001-04-17",1.3727,""],["2001-04-18",1.377,""],["2001-04-19",1.3731,""],["2001-04-20",1.3891,""],["2001-04-23",1.3912,""],["2001-04-24",1.3896,""],["2001-04-25",1.3804,""],["2001-04-26",1.3922,""],["2001-04-27",1.3929,""],["2001-04-30",1.37,""],["2001-05-02",1.3641,""],["2001-05-03",1.3656,""],["2001-05-04",1.3686,""],["2001-05-07",1.3686,""],["2001-05-08",1.3677,""],["2001-05-09",1.3602,""],["2001-05-10",1.3627,""],["2001-05-11",1.3529,""],["2001-05-14",1.358,""],["2001-05-15",1.3621,""],["2001-05-16",1.3666,""],["2001-05-17",1.354,""],["2001-05-18",1.3486,""],["2001-05-21",1.3432,""],["2001-05-22",1.3361,""],["2001-05-23",1.3269,""],["2001-05-24",1.3345,""],["2001-05-25",1.324,""],["2001-05-28",1.3253,""],["2001-05-29",1.3167,""],["2001-05-30",1.3194,""],["2001-05-31",1.3146,""],["2001-06-01",1.3009,""],["2001-06-04",1.3046,""],["2001-06-05",1.3005,""],["2001-06-06",1.3047,""],["2001-06-07",1.2878,""],["2001-06-08",1.2864,""],["2001-06-11",1.2884,""],["2001-06-12",1.2915,""],["2001-06-13",1.3014,""],["2001-06-14",1.2925,""],["2001-06-15",1.3244,""],["2001-06-18",1.3122,""],["2001-06-19",1.3124,""],["2001-06-20",1.3072,""],["2001-06-21",1.3076,""],["2001-06-22",1.3002,""],["2001-06-25",1.3099,""],["2001-06-26",1.3085,""],["2001-06-27",1.3033,""],["2001-06-28",1.2955,""],["2001-06-29",1.2927,""],["2001-07-02",1.28,""],["2001-07-03",1.284,""],["2001-07-04",1.2776,""],["2001-07-05",1.2729,""],["2001-07-06",1.2698,""],["2001-07-09",1.2841,""],["2001-07-10",1.298,""],["2001-07-11",1.3102,""],["2001-07-12",1.3024,""],["2001-07-13",1.3093,""],["2001-07-16",1.3209,""],["2001-07-17",1.3083,""],["2001-07-18",1.3242,""],["2001-07-19",1.3432,""],["2001-07-20",1.3531,""],["2001-07-23",1.34,""],["2001-07-24",1.3401,""],["2001-07-25",1.3506,""],["2001-07-26",1.3465,""],["2001-07-27",1.3426,""],["2001-07-30",1.3407,""],["2001-07-31",1.3389,""],["2001-08-01",1.3553,""],["2001-08-02",1.3515,""],["2001-08-03",1.3516,""],["2001-08-06",1.3465,""],["2001-08-07",1.3395,""],["2001-08-08",1.3441,""],["2001-08-09",1.3584,""],["2001-08-10",1.3793,""],["2001-08-13",1.383,""],["2001-08-14",1.3802,""],["2001-08-15",1.3955,""],["2001-08-16",1.3962,""],["2001-08-17",1.4053,""],["2001-08-20",1.4145,""],["2001-08-21",1.4107,""],["2001-08-22",1.4272,""],["2001-08-23",1.4072,""],["2001-08-24",1.4048,""],["2001-08-27",1.4009,""],["2001-08-28",1.3958,""],["2001-08-29",1.4053,""],["2001-08-30",1.4047,""],["2001-08-31",1.4143,""],["2001-09-03",1.4075,""],["2001-09-04",1.3899,""],["2001-09-05",1.3874,""],["2001-09-06",1.3784,""],["2001-09-07",1.3942,""],["2001-09-10",1.4175,""],["2001-09-11",1.3984,""],["2001-09-12",1.4151,""],["2001-09-13",1.4158,""],["2001-09-14",1.4483,""],["2001-09-17",1.4555,""],["2001-09-18",1.4535,""],["2001-09-19",1.455,""],["2001-09-20",1.4524,""],["2001-09-21",1.4385,""],["2001-09-24",1.4372,""],["2001-09-25",1.4382,""],["2001-09-26",1.4475,""],["2001-09-27",1.4478,""],["2001-09-28",1.4418,""],["2001-10-01",1.4407,""],["2001-10-02",1.443,""],["2001-10-03",1.4431,""],["2001-10-04",1.4283,""],["2001-10-05",1.4382,""],["2001-10-08",1.44,""],["2001-10-09",1.4335,""],["2001-10-10",1.4306,""],["2001-10-11",1.4196,""],["2001-10-12",1.4114,""],["2001-10-15",1.4205,""],["2001-10-16",1.411,""],["2001-10-17",1.4121,""],["2001-10-18",1.4211,""],["2001-10-19",1.4204,""],["2001-10-22",1.4136,""],["2001-10-23",1.4008,""],["2001-10-24",1.4033,""],["2001-10-25",1.3992,""],["2001-10-26",1.4027,""],["2001-10-29",1.4199,""],["2001-10-30",1.4281,""],["2001-10-31",1.4347,""],["2001-11-01",1.4486,""],["2001-11-02",1.4464,""],["2001-11-05",1.4272,""],["2001-11-06",1.4282,""],["2001-11-07",1.4354,""],["2001-11-08",1.4324,""],["2001-11-09",1.4278,""],["2001-11-12",1.429,""],["2001-11-13",1.4113,""],["2001-11-14",1.4,""],["2001-11-15",1.4049,""],["2001-11-16",1.4075,""],["2001-11-19",1.3928,""],["2001-11-20",1.4044,""],["2001-11-21",1.4052,""],["2001-11-22",1.4048,""],["2001-11-23",1.4055,""],["2001-11-26",1.41,""],["2001-11-27",1.4,""],["2001-11-28",1.4031,""],["2001-11-29",1.4061,""],["2001-11-30",1.4057,""],["2001-12-03",1.4054,""],["2001-12-04",1.4007,""],["2001-12-05",1.4035,""],["2001-12-06",1.3973,""],["2001-12-07",1.405,""],["2001-12-10",1.3966,""],["2001-12-11",1.4063,""],["2001-12-12",1.4005,""],["2001-12-13",1.4066,""],["2001-12-14",1.414,""],["2001-12-17",1.4129,""],["2001-12-18",1.4141,""],["2001-12-19",1.4169,""],["2001-12-20",1.4155,""],["2001-12-21",1.4145,""],["2001-12-24",1.4044,""],["2001-12-27",1.4134,""],["2001-12-28",1.4077,""],["2002-01-02",1.4436,""],["2002-01-03",1.4422,""],["2002-01-04",1.4305,""],["2002-01-07",1.4212,""],["2002-01-08",1.4267,""],["2002-01-09",1.4231,""],["2002-01-10",1.4254,""],["2002-01-11",1.4292,""],["2002-01-14",1.4252,""],["2002-01-15",1.4209,""],["2002-01-16",1.4027,""],["2002-01-17",1.423,""],["2002-01-18",1.4219,""],["2002-01-21",1.4297,""],["2002-01-22",1.4202,""],["2002-01-23",1.4233,""],["2002-01-24",1.403,""],["2002-01-25",1.3934,""],["2002-01-28",1.383,""],["2002-01-29",1.3697,""],["2002-01-30",1.3712,""],["2002-01-31",1.3672,""],["2002-02-01",1.3709,""],["2002-02-04",1.3747,""],["2002-02-05",1.3881,""],["2002-02-06",1.3879,""],["2002-02-07",1.3902,""],["2002-02-08",1.3956,""],["2002-02-11",1.4015,""],["2002-02-12",1.393,""],["2002-02-13",1.3926,""],["2002-02-14",1.3819,""],["2002-02-15",1.3852,""],["2002-02-18",1.3862,""],["2002-02-19",1.3814,""],["2002-02-20",1.3908,""],["2002-02-21",1.3823,""],["2002-02-22",1.3914,""],["2002-02-25",1.3938,""],["2002-02-26",1.3939,""],["2002-02-27",1.3896,""],["2002-02-28",1.3886,""],["2002-03-01",1.3886,""],["2002-03-04",1.3762,""],["2002-03-05",1.3798,""],["2002-03-06",1.3836,""],["2002-03-07",1.3855,""],["2002-03-08",1.3946,""],["2002-03-11",1.3872,""],["2002-03-12",1.3831,""],["2002-03-13",1.385,""],["2002-03-14",1.4055,""],["2002-03-15",1.4098,""],["2002-03-18",1.3951,""],["2002-03-19",1.3969,""],["2002-03-20",1.3908,""],["2002-03-21",1.3956,""],["2002-03-22",1.3859,""],["2002-03-25",1.3871,""],["2002-03-26",1.3927,""],["2002-03-27",1.3897,""],["2002-03-28",1.3923,""],["2002-04-02",1.4059,""],["2002-04-03",1.401,""],["2002-04-04",1.4029,""],["2002-04-05",1.3997,""],["2002-04-08",1.3957,""],["2002-04-09",1.3985,""],["2002-04-10",1.4023,""],["2002-04-11",1.3978,""],["2002-04-12",1.3989,""],["2002-04-15",1.3964,""],["2002-04-16",1.3974,""],["2002-04-17",1.4014,""],["2002-04-18",1.3986,""],["2002-04-19",1.3992,""],["2002-04-22",1.3974,""],["2002-04-23",1.3953,""],["2002-04-24",1.3959,""],["2002-04-25",1.4032,""],["2002-04-26",1.4034,""],["2002-04-29",1.413,""],["2002-04-30",1.4126,""],["2002-05-02",1.4123,""],["2002-05-03",1.4165,""],["2002-05-06",1.431,""],["2002-05-07",1.4322,""],["2002-05-08",1.4238,""],["2002-05-09",1.4222,""],["2002-05-10",1.4234,""],["2002-05-13",1.4199,""],["2002-05-14",1.4127,""],["2002-05-15",1.4081,""],["2002-05-16",1.4184,""],["2002-05-17",1.4189,""],["2002-05-20",1.4182,""],["2002-05-21",1.4169,""],["2002-05-22",1.4251,""],["2002-05-23",1.4162,""],["2002-05-24",1.4157,""],["2002-05-27",1.4114,""],["2002-05-28",1.4184,""],["2002-05-29",1.4244,""],["2002-05-30",1.4383,""],["2002-05-31",1.4382,""],["2002-06-03",1.4287,""],["2002-06-04",1.4417,""],["2002-06-05",1.4375,""],["2002-06-06",1.4366,""],["2002-06-07",1.4475,""],["2002-06-10",1.4527,""],["2002-06-11",1.4516,""],["2002-06-12",1.4541,""],["2002-06-13",1.4491,""],["2002-06-14",1.4648,""],["2002-06-17",1.4594,""],["2002-06-18",1.4635,""],["2002-06-19",1.4747,""],["2002-06-20",1.4737,""],["2002-06-21",1.4728,""],["2002-06-24",1.4836,""],["2002-06-25",1.4777,""],["2002-06-26",1.4995,""],["2002-06-27",1.4844,""],["2002-06-28",1.5005,""],["2002-07-01",1.504,""],["2002-07-02",1.5032,""],["2002-07-03",1.4943,""],["2002-07-04",1.4995,""],["2002-07-05",1.4875,""],["2002-07-08",1.497,""],["2002-07-09",1.511,""],["2002-07-10",1.5034,""],["2002-07-11",1.5001,""],["2002-07-12",1.5063,""],["2002-07-15",1.5371,""],["2002-07-16",1.5574,""],["2002-07-17",1.5512,""],["2002-07-18",1.5502,""],["2002-07-19",1.5563,""],["2002-07-22",1.5596,""],["2002-07-23",1.5625,""],["2002-07-24",1.5742,""],["2002-07-25",1.5713,""],["2002-07-26",1.5722,""],["2002-07-29",1.5527,""],["2002-07-30",1.5456,""],["2002-07-31",1.5425,""],["2002-08-01",1.5461,""],["2002-08-02",1.5688,""],["2002-08-05",1.5606,""],["2002-08-06",1.5486,""],["2002-08-07",1.5313,""],["2002-08-08",1.5228,""],["2002-08-09",1.529,""],["2002-08-12",1.5368,""],["2002-08-13",1.5435,""],["2002-08-14",1.5426,""],["2002-08-15",1.5252,""],["2002-08-16",1.5315,""],["2002-08-19",1.5249,""],["2002-08-20",1.5387,""],["2002-08-21",1.5308,""],["2002-08-22",1.5224,""],["2002-08-23",1.5105,""],["2002-08-26",1.5097,""],["2002-08-27",1.5154,""],["2002-08-28",1.5283,""],["2002-08-29",1.534,""],["2002-08-30",1.5315,""],["2002-09-02",1.5301,""],["2002-09-03",1.539,""],["2002-09-04",1.5444,""],["2002-09-05",1.5691,""],["2002-09-06",1.5558,""],["2002-09-09",1.529,""],["2002-09-10",1.5315,""],["2002-09-11",1.5386,""],["2002-09-12",1.5425,""],["2002-09-13",1.5521,""],["2002-09-16",1.5318,""],["2002-09-17",1.5217,""],["2002-09-18",1.543,""],["2002-09-19",1.5416,""],["2002-09-20",1.5403,""],["2002-09-23",1.547,""],["2002-09-24",1.5617,""],["2002-09-25",1.5495,""],["2002-09-26",1.5461,""],["2002-09-27",1.5409,""],["2002-09-30",1.5566,""],["2002-10-01",1.5639,""],["2002-10-02",1.5556,""],["2002-10-03",1.5733,""],["2002-10-04",1.5665,""],["2002-10-07",1.5608,""],["2002-10-08",1.559,""],["2002-10-09",1.5668,""],["2002-10-10",1.5719,""],["2002-10-11",1.5648,""],["2002-10-14",1.5648,""],["2002-10-15",1.5531,""],["2002-10-16",1.559,""],["2002-10-17",1.539,""],["2002-10-18",1.5304,""],["2002-10-21",1.53,""],["2002-10-22",1.527,""],["2002-10-23",1.5331,""],["2002-10-24",1.5221,""],["2002-10-25",1.5277,""],["2002-10-28",1.5237,""],["2002-10-29",1.5329,""],["2002-10-30",1.5365,""],["2002-10-31",1.5449,""],["2002-11-01",1.5531,""],["2002-11-04",1.5483,""],["2002-11-05",1.5601,""],["2002-11-06",1.5507,""],["2002-11-07",1.5536,""],["2002-11-08",1.5752,""],["2002-11-11",1.5905,""],["2002-11-12",1.5844,""],["2002-11-13",1.5899,""],["2002-11-14",1.5911,""],["2002-11-15",1.5869,""],["2002-11-18",1.5934,""],["2002-11-19",1.6101,""],["2002-11-20",1.5866,""],["2002-11-21",1.5851,""],["2002-11-22",1.5837,""],["2002-11-25",1.5597,""],["2002-11-26",1.5573,""],["2002-11-27",1.5628,""],["2002-11-28",1.5634,""],["2002-11-29",1.5586,""],["2002-12-02",1.5364,""],["2002-12-03",1.5516,""],["2002-12-04",1.5607,""],["2002-12-05",1.5578,""],["2002-12-06",1.5591,""],["2002-12-09",1.5752,""],["2002-12-10",1.5768,""],["2002-12-11",1.5693,""],["2002-12-12",1.5775,""],["2002-12-13",1.5892,""],["2002-12-16",1.5959,""],["2002-12-17",1.6047,""],["2002-12-18",1.5882,""],["2002-12-19",1.5965,""],["2002-12-20",1.5899,""],["2002-12-23",1.5962,""],["2002-12-24",1.5976,""],["2002-12-27",1.6274,""],["2002-12-30",1.6381,""],["2002-12-31",1.655,""],["2003-01-02",1.6422,""],["2003-01-03",1.6264,""],["2003-01-06",1.6383,""],["2003-01-07",1.6257,""],["2003-01-08",1.6231,""],["2003-01-09",1.6371,""],["2003-01-10",1.6285,""],["2003-01-13",1.6248,""],["2003-01-14",1.6301,""],["2003-01-15",1.6234,""],["2003-01-16",1.62,""],["2003-01-17",1.6304,""],["2003-01-20",1.6367,""],["2003-01-21",1.6362,""],["2003-01-22",1.6408,""],["2003-01-23",1.6409,""],["2003-01-24",1.6448,""],["2003-01-27",1.6504,""],["2003-01-28",1.6501,""],["2003-01-29",1.6543,""],["2003-01-30",1.641,""],["2003-01-31",1.6562,""],["2003-02-03",1.6303,""],["2003-02-04",1.6415,""],["2003-02-05",1.6523,""],["2003-02-06",1.648,""],["2003-02-07",1.6434,""],["2003-02-10",1.6458,""],["2003-02-11",1.6366,""],["2003-02-12",1.6403,""],["2003-02-13",1.6411,""],["2003-02-14",1.6393,""],["2003-02-17",1.6315,""],["2003-02-18",1.6325,""],["2003-02-19",1.6229,""],["2003-02-20",1.6212,""],["2003-02-21",1.6316,""],["2003-02-24",1.6054,""],["2003-02-25",1.6059,""],["2003-02-26",1.6081,""],["2003-02-27",1.612,""],["2003-02-28",1.6088,""],["2003-03-03",1.6028,""],["2003-03-04",1.6209,""],["2003-03-05",1.6157,""],["2003-03-06",1.6137,""],["2003-03-07",1.617,""],["2003-03-10",1.6161,""],["2003-03-11",1.6209,""],["2003-03-12",1.624,""],["2003-03-13",1.6117,""],["2003-03-14",1.6034,""],["2003-03-17",1.5878,""],["2003-03-18",1.5708,""],["2003-03-19",1.5675,""],["2003-03-20",1.5696,""],["2003-03-21",1.5654,""],["2003-03-24",1.5808,""],["2003-03-25",1.5769,""],["2003-03-26",1.5669,""],["2003-03-27",1.5711,""],["2003-03-28",1.5736,""],["2003-03-31",1.6037,""],["2003-04-01",1.5995,""],["2003-04-02",1.6019,""],["2003-04-03",1.5773,""],["2003-04-04",1.5824,""],["2003-04-07",1.5758,""],["2003-04-08",1.576,""],["2003-04-09",1.5773,""],["2003-04-10",1.5813,""],["2003-04-11",1.5619,""],["2003-04-14",1.5657,""],["2003-04-15",1.5696,""],["2003-04-16",1.5681,""],["2003-04-17",1.5881,""],["2003-04-22",1.5904,""],["2003-04-23",1.5845,""],["2003-04-24",1.6112,""],["2003-04-25",1.599,""],["2003-04-28",1.5951,""],["2003-04-29",1.5927,""],["2003-04-30",1.6038,""],["2003-05-02",1.5925,""],["2003-05-05",1.5926,""],["2003-05-06",1.5956,""],["2003-05-07",1.5889,""],["2003-05-08",1.5984,""],["2003-05-09",1.6049,""],["2003-05-12",1.6107,""],["2003-05-13",1.6015,""],["2003-05-14",1.5977,""],["2003-05-15",1.5759,""],["2003-05-16",1.5769,""],["2003-05-19",1.5846,""],["2003-05-20",1.5777,""],["2003-05-21",1.5783,""],["2003-05-22",1.5902,""],["2003-05-23",1.6273,""],["2003-05-26",1.6279,""],["2003-05-27",1.6366,""],["2003-05-28",1.6243,""],["2003-05-29",1.6294,""],["2003-05-30",1.6214,""],["2003-06-02",1.6058,""],["2003-06-03",1.6034,""],["2003-06-04",1.586,""],["2003-06-05",1.5932,""],["2003-06-06",1.5979,""],["2003-06-09",1.6014,""],["2003-06-10",1.59,""],["2003-06-11",1.5937,""],["2003-06-12",1.5883,""],["2003-06-13",1.5826,""],["2003-06-16",1.5825,""],["2003-06-17",1.5868,""],["2003-06-18",1.5727,""],["2003-06-19",1.5762,""],["2003-06-20",1.5661,""],["2003-06-23",1.5755,""],["2003-06-24",1.5676,""],["2003-06-25",1.5628,""],["2003-06-26",1.5474,""],["2003-06-27",1.5448,""],["2003-06-30",1.5506,""],["2003-07-01",1.5541,""],["2003-07-02",1.5594,""],["2003-07-03",1.5394,""],["2003-07-04",1.5341,""],["2003-07-07",1.5306,""],["2003-07-08",1.5368,""],["2003-07-09",1.5488,""],["2003-07-10",1.5724,""],["2003-07-11",1.5575,""],["2003-07-14",1.5577,""],["2003-07-15",1.5584,""],["2003-07-16",1.5542,""],["2003-07-17",1.5637,""],["2003-07-18",1.5754,""],["2003-07-21",1.5886,""],["2003-07-22",1.5951,""],["2003-07-23",1.6125,""],["2003-07-24",1.6011,""],["2003-07-25",1.5994,""],["2003-07-28",1.5901,""],["2003-07-29",1.5876,""],["2003-07-30",1.5922,""],["2003-07-31",1.5867,""],["2003-08-01",1.5709,""],["2003-08-04",1.582,""],["2003-08-05",1.5958,""],["2003-08-06",1.5942,""],["2003-08-07",1.592,""],["2003-08-08",1.5813,""],["2003-08-11",1.5722,""],["2003-08-12",1.5656,""],["2003-08-13",1.5615,""],["2003-08-14",1.5575,""],["2003-08-15",1.5659,""],["2003-08-18",1.5543,""],["2003-08-19",1.5477,""],["2003-08-20",1.551,""],["2003-08-21",1.5476,""],["2003-08-22",1.5375,""],["2003-08-25",1.5271,""],["2003-08-26",1.5163,""],["2003-08-27",1.5269,""],["2003-08-28",1.5225,""],["2003-08-29",1.5263,""],["2003-09-01",1.5118,""],["2003-09-02",1.5072,""],["2003-09-03",1.5051,""],["2003-09-04",1.4965,""],["2003-09-05",1.5002,""],["2003-09-08",1.5195,""],["2003-09-09",1.5253,""],["2003-09-10",1.528,""],["2003-09-11",1.5345,""],["2003-09-12",1.5327,""],["2003-09-15",1.5434,""],["2003-09-16",1.5362,""],["2003-09-17",1.5338,""],["2003-09-18",1.5415,""],["2003-09-19",1.5341,""],["2003-09-22",1.5385,""],["2003-09-23",1.5495,""],["2003-09-24",1.555,""],["2003-09-25",1.5516,""],["2003-09-26",1.5557,""],["2003-09-29",1.554,""],["2003-09-30",1.5717,""],["2003-10-01",1.5731,""],["2003-10-02",1.5793,""],["2003-10-03",1.5663,""],["2003-10-06",1.5589,""],["2003-10-07",1.5723,""],["2003-10-08",1.5675,""],["2003-10-09",1.5709,""],["2003-10-10",1.5676,""],["2003-10-13",1.5458,""],["2003-10-14",1.5474,""],["2003-10-15",1.5496,""],["2003-10-16",1.538,""],["2003-10-17",1.5287,""],["2003-10-20",1.5335,""],["2003-10-21",1.5375,""],["2003-10-22",1.5388,""],["2003-10-23",1.5399,""],["2003-10-24",1.541,""],["2003-10-27",1.5371,""],["2003-10-28",1.5356,""],["2003-10-29",1.531,""],["2003-10-30",1.5337,""],["2003-10-31",1.5306,""],["2003-11-03",1.5391,""],["2003-11-04",1.5329,""],["2003-11-05",1.5279,""],["2003-11-06",1.5251,""],["2003-11-07",1.5203,""],["2003-11-10",1.5109,""],["2003-11-11",1.5104,""],["2003-11-12",1.516,""],["2003-11-13",1.5195,""],["2003-11-14",1.5292,""],["2003-11-17",1.5383,""],["2003-11-18",1.5424,""],["2003-11-19",1.5502,""],["2003-11-20",1.5518,""],["2003-11-21",1.5549,""],["2003-11-24",1.5461,""],["2003-11-25",1.548,""],["2003-11-26",1.5464,""],["2003-11-27",1.5567,""],["2003-11-28",1.5552,""],["2003-12-01",1.5623,""],["2003-12-02",1.5636,""],["2003-12-03",1.5699,""],["2003-12-04",1.5785,""],["2003-12-05",1.5772,""],["2003-12-08",1.59,""],["2003-12-09",1.5918,""],["2003-12-10",1.6043,""],["2003-12-11",1.6094,""],["2003-12-12",1.6059,""],["2003-12-15",1.6138,""],["2003-12-16",1.6278,""],["2003-12-17",1.6418,""],["2003-12-18",1.6496,""],["2003-12-19",1.6585,""],["2003-12-22",1.6584,""],["2003-12-23",1.6445,""],["2003-12-24",1.6349,""],["2003-12-29",1.6315,""],["2003-12-30",1.638,""],["2003-12-31",1.6234,""],["2004-01-02",1.628,""],["2004-01-05",1.6249,""],["2004-01-06",1.6336,""],["2004-01-07",1.6311,""],["2004-01-08",1.628,""],["2004-01-09",1.6282,""],["2004-01-12",1.6323,""],["2004-01-13",1.6259,""],["2004-01-14",1.6159,""],["2004-01-15",1.6313,""],["2004-01-16",1.6188,""],["2004-01-19",1.6108,""],["2004-01-20",1.6206,""],["2004-01-21",1.6313,""],["2004-01-22",1.6487,""],["2004-01-23",1.6668,""],["2004-01-26",1.65,""],["2004-01-27",1.6416,""],["2004-01-28",1.6525,""],["2004-01-29",1.6546,""],["2004-01-30",1.6523,""],["2004-02-02",1.6604,""],["2004-02-03",1.674,""],["2004-02-04",1.6811,""],["2004-02-05",1.6784,""],["2004-02-06",1.6765,""],["2004-02-09",1.6866,""],["2004-02-10",1.6898,""],["2004-02-11",1.689,""],["2004-02-12",1.6911,""],["2004-02-13",1.6901,""],["2004-02-16",1.6802,""],["2004-02-17",1.6861,""],["2004-02-18",1.6862,""],["2004-02-19",1.6856,""],["2004-02-20",1.6895,""],["2004-02-23",1.6845,""],["2004-02-24",1.682,""],["2004-02-25",1.6809,""],["2004-02-26",1.6668,""],["2004-02-27",1.6758,""],["2004-03-01",1.6707,""],["2004-03-02",1.6618,""],["2004-03-03",1.6443,""],["2004-03-04",1.629,""],["2004-03-05",1.6276,""],["2004-03-08",1.636,""],["2004-03-09",1.6398,""],["2004-03-10",1.6262,""],["2004-03-11",1.6215,""],["2004-03-12",1.6306,""],["2004-03-15",1.6353,""],["2004-03-16",1.643,""],["2004-03-17",1.6367,""],["2004-03-18",1.6414,""],["2004-03-19",1.6428,""],["2004-03-22",1.6407,""],["2004-03-23",1.6364,""],["2004-03-24",1.6307,""],["2004-03-25",1.6283,""],["2004-03-26",1.6106,""],["2004-03-29",1.5985,""],["2004-03-30",1.5922,""],["2004-03-31",1.5979,""],["2004-04-01",1.615,""],["2004-04-02",1.6103,""],["2004-04-05",1.5842,""],["2004-04-06",1.5791,""],["2004-04-07",1.5821,""],["2004-04-08",1.6009,""],["2004-04-13",1.6013,""],["2004-04-14",1.5966,""],["2004-04-15",1.6009,""],["2004-04-16",1.608,""],["2004-04-19",1.6213,""],["2004-04-20",1.6131,""],["2004-04-21",1.6108,""],["2004-04-22",1.6139,""],["2004-04-23",1.6105,""],["2004-04-26",1.6043,""],["2004-04-27",1.6066,""],["2004-04-28",1.6154,""],["2004-04-29",1.6239,""],["2004-04-30",1.6383,""],["2004-05-03",1.6402,""],["2004-05-04",1.6492,""],["2004-05-05",1.671,""],["2004-05-06",1.6682,""],["2004-05-07",1.6609,""],["2004-05-10",1.6482,""],["2004-05-11",1.6419,""],["2004-05-12",1.6471,""],["2004-05-13",1.6447,""],["2004-05-14",1.6476,""],["2004-05-17",1.6632,""],["2004-05-18",1.6733,""],["2004-05-19",1.658,""],["2004-05-20",1.6431,""],["2004-05-21",1.6472,""],["2004-05-24",1.6391,""],["2004-05-25",1.6495,""],["2004-05-26",1.6513,""],["2004-05-27",1.6636,""],["2004-05-28",1.6685,""],["2004-05-31",1.6611,""],["2004-06-01",1.6703,""],["2004-06-02",1.6749,""],["2004-06-03",1.6611,""],["2004-06-04",1.6604,""],["2004-06-07",1.6592,""],["2004-06-08",1.652,""],["2004-06-09",1.6391,""],["2004-06-10",1.6381,""],["2004-06-11",1.6428,""],["2004-06-14",1.6377,""],["2004-06-15",1.6603,""],["2004-06-16",1.6561,""],["2004-06-17",1.654,""],["2004-06-18",1.6511,""],["2004-06-21",1.6538,""],["2004-06-22",1.6462,""],["2004-06-23",1.6424,""],["2004-06-24",1.633,""],["2004-06-25",1.6348,""],["2004-06-28",1.6442,""],["2004-06-29",1.6358,""],["2004-06-30",1.6343,""],["2004-07-01",1.6172,""],["2004-07-02",1.6198,""],["2004-07-05",1.6272,""],["2004-07-06",1.6255,""],["2004-07-07",1.6318,""],["2004-07-08",1.6345,""],["2004-07-09",1.6303,""],["2004-07-12",1.6328,""],["2004-07-13",1.6345,""],["2004-07-14",1.6348,""],["2004-07-15",1.6381,""],["2004-07-16",1.6333,""],["2004-07-19",1.6271,""],["2004-07-20",1.6235,""],["2004-07-21",1.6222,""],["2004-07-22",1.6199,""],["2004-07-23",1.6085,""],["2004-07-26",1.6039,""],["2004-07-27",1.6159,""],["2004-07-28",1.6076,""],["2004-07-29",1.6028,""],["2004-07-30",1.5921,""],["2004-08-02",1.6011,""],["2004-08-03",1.6042,""],["2004-08-04",1.5844,""],["2004-08-05",1.5866,""],["2004-08-06",1.5922,""],["2004-08-09",1.6118,""],["2004-08-10",1.6178,""],["2004-08-11",1.6179,""],["2004-08-12",1.6239,""],["2004-08-13",1.6267,""],["2004-08-16",1.6176,""],["2004-08-17",1.6109,""],["2004-08-18",1.6111,""],["2004-08-19",1.6111,""],["2004-08-20",1.5975,""],["2004-08-23",1.5923,""],["2004-08-24",1.5831,""],["2004-08-25",1.5823,""],["2004-08-26",1.5828,""],["2004-08-27",1.5792,""],["2004-08-30",1.5845,""],["2004-08-31",1.5958,""],["2004-09-01",1.5966,""],["2004-09-02",1.5884,""],["2004-09-03",1.5802,""],["2004-09-06",1.5673,""],["2004-09-07",1.5648,""],["2004-09-08",1.5562,""],["2004-09-09",1.5705,""],["2004-09-10",1.5789,""],["2004-09-13",1.5816,""],["2004-09-14",1.5926,""],["2004-09-15",1.5889,""],["2004-09-16",1.5724,""],["2004-09-17",1.5855,""],["2004-09-20",1.5763,""],["2004-09-21",1.5855,""],["2004-09-22",1.5754,""],["2004-09-23",1.5793,""],["2004-09-24",1.5748,""],["2004-09-27",1.5648,""],["2004-09-28",1.5677,""],["2004-09-29",1.5661,""],["2004-09-30",1.574,""],["2004-10-01",1.5661,""],["2004-10-04",1.5608,""],["2004-10-05",1.5603,""],["2004-10-06",1.5511,""],["2004-10-07",1.5448,""],["2004-10-08",1.5475,""],["2004-10-11",1.5539,""],["2004-10-12",1.5477,""],["2004-10-13",1.5537,""],["2004-10-14",1.5534,""],["2004-10-15",1.5639,""],["2004-10-18",1.5658,""],["2004-10-19",1.5751,""],["2004-10-20",1.5721,""],["2004-10-21",1.5716,""],["2004-10-22",1.5684,""],["2004-10-25",1.5629,""],["2004-10-26",1.5639,""],["2004-10-27",1.5628,""],["2004-10-28",1.5606,""],["2004-10-29",1.5546,""],["2004-11-01",1.5566,""],["2004-11-02",1.5559,""],["2004-11-03",1.5571,""],["2004-11-04",1.5506,""],["2004-11-05",1.5507,""],["2004-11-08",1.544,""],["2004-11-09",1.5397,""],["2004-11-10",1.5489,""],["2004-11-11",1.5405,""],["2004-11-12",1.5394,""],["2004-11-15",1.549,""],["2004-11-16",1.5504,""],["2004-11-17",1.5506,""],["2004-11-18",1.5651,""],["2004-11-19",1.566,""],["2004-11-22",1.5517,""],["2004-11-23",1.5508,""],["2004-11-24",1.5537,""],["2004-11-25",1.5572,""],["2004-11-26",1.5631,""],["2004-11-29",1.5675,""],["2004-11-30",1.5785,""],["2004-12-01",1.5845,""],["2004-12-02",1.5739,""],["2004-12-03",1.5928,""],["2004-12-06",1.6072,""],["2004-12-07",1.6074,""],["2004-12-08",1.6306,""],["2004-12-09",1.6275,""],["2004-12-10",1.6225,""],["2004-12-13",1.6271,""],["2004-12-14",1.6372,""],["2004-12-15",1.6479,""],["2004-12-16",1.6436,""],["2004-12-17",1.6351,""],["2004-12-20",1.6428,""],["2004-12-21",1.6424,""],["2004-12-22",1.6478,""],["2004-12-23",1.6656,""],["2004-12-24",1.6631,""],["2004-12-27",1.6625,""],["2004-12-28",1.6562,""],["2004-12-29",1.6579,""],["2004-12-30",1.6483,""],["2004-12-31",1.6416,""],["2005-01-03",1.6278,""],["2005-01-04",1.6254,""],["2005-01-05",1.6269,""],["2005-01-06",1.6224,""],["2005-01-07",1.6226,""],["2005-01-10",1.6041,""],["2005-01-11",1.5992,""],["2005-01-12",1.5997,""],["2005-01-13",1.5917,""],["2005-01-14",1.5859,""],["2005-01-17",1.5883,""],["2005-01-18",1.5969,""],["2005-01-19",1.597,""],["2005-01-20",1.5934,""],["2005-01-21",1.5938,""],["2005-01-24",1.5939,""],["2005-01-25",1.5994,""],["2005-01-26",1.61,""],["2005-01-27",1.6136,""],["2005-01-28",1.6167,""],["2005-01-31",1.6167,""],["2005-02-01",1.6153,""],["2005-02-02",1.6126,""],["2005-02-03",1.6123,""],["2005-02-04",1.6101,""],["2005-02-07",1.6086,""],["2005-02-08",1.6011,""],["2005-02-09",1.5949,""],["2005-02-10",1.6016,""],["2005-02-11",1.5986,""],["2005-02-14",1.596,""],["2005-02-15",1.6052,""],["2005-02-16",1.6078,""],["2005-02-17",1.6101,""],["2005-02-18",1.6051,""],["2005-02-21",1.6073,""],["2005-02-22",1.6205,""],["2005-02-23",1.6271,""],["2005-02-24",1.6511,""],["2005-02-25",1.6358,""],["2005-02-28",1.634,""],["2005-03-01",1.6306,""],["2005-03-02",1.6286,""],["2005-03-03",1.6341,""],["2005-03-04",1.6317,""],["2005-03-07",1.6267,""],["2005-03-08",1.6242,""],["2005-03-09",1.6145,""],["2005-03-10",1.6112,""],["2005-03-11",1.6176,""],["2005-03-14",1.6157,""],["2005-03-15",1.6113,""],["2005-03-16",1.6094,""],["2005-03-17",1.614,""],["2005-03-18",1.6027,""],["2005-03-21",1.6001,""],["2005-03-22",1.5872,""],["2005-03-23",1.5834,""],["2005-03-24",1.5809,""],["2005-03-29",1.5683,""],["2005-03-30",1.5685,""],["2005-03-31",1.5737,""],["2005-04-01",1.5736,""],["2005-04-04",1.5691,""],["2005-04-05",1.5683,""],["2005-04-06",1.5708,""],["2005-04-07",1.5746,""],["2005-04-08",1.5749,""],["2005-04-11",1.5927,""],["2005-04-12",1.6022,""],["2005-04-13",1.5979,""],["2005-04-14",1.5956,""],["2005-04-15",1.6,""],["2005-04-18",1.6193,""],["2005-04-19",1.6209,""],["2005-04-20",1.6162,""],["2005-04-21",1.6226,""],["2005-04-22",1.6148,""],["2005-04-25",1.6082,""],["2005-04-26",1.6112,""],["2005-04-27",1.6121,""],["2005-04-28",1.6172,""],["2005-04-29",1.6191,""],["2005-05-02",1.6189,""],["2005-05-03",1.6153,""],["2005-05-04",1.6176,""],["2005-05-05",1.6158,""],["2005-05-06",1.6058,""],["2005-05-09",1.5876,""],["2005-05-10",1.5918,""],["2005-05-11",1.6001,""],["2005-05-12",1.5955,""],["2005-05-13",1.584,""],["2005-05-16",1.6016,""],["2005-05-17",1.6049,""],["2005-05-18",1.5976,""],["2005-05-19",1.5952,""],["2005-05-20",1.589,""],["2005-05-23",1.5848,""],["2005-05-24",1.5893,""],["2005-05-25",1.5831,""],["2005-05-26",1.5886,""],["2005-05-27",1.5845,""],["2005-05-30",1.5679,""],["2005-05-31",1.5531,""],["2005-06-01",1.5341,""],["2005-06-02",1.53,""],["2005-06-03",1.5311,""],["2005-06-06",1.5284,""],["2005-06-07",1.5286,""],["2005-06-08",1.5351,""],["2005-06-09",1.5347,""],["2005-06-10",1.5324,""],["2005-06-13",1.5165,""],["2005-06-14",1.5218,""],["2005-06-15",1.5057,""],["2005-06-16",1.4984,""],["2005-06-17",1.5077,""],["2005-06-20",1.5031,""],["2005-06-21",1.4971,""],["2005-06-22",1.4931,""],["2005-06-23",1.4916,""],["2005-06-24",1.484,""],["2005-06-27",1.5024,""],["2005-06-28",1.4919,""],["2005-06-29",1.4864,""],["2005-06-30",1.49,""],["2005-07-01",1.4867,""],["2005-07-04",1.4784,""],["2005-07-05",1.4747,""],["2005-07-06",1.4803,""],["2005-07-07",1.476,""],["2005-07-08",1.4607,""],["2005-07-11",1.4584,""],["2005-07-12",1.4742,""],["2005-07-13",1.4668,""],["2005-07-14",1.4538,""],["2005-07-15",1.4651,""],["2005-07-18",1.469,""],["2005-07-19",1.4617,""],["2005-07-20",1.4668,""],["2005-07-21",1.4782,""],["2005-07-22",1.4779,""],["2005-07-25",1.4711,""],["2005-07-26",1.469,""],["2005-07-27",1.4846,""],["2005-07-28",1.494,""],["2005-07-29",1.4856,""],["2005-08-01",1.4874,""],["2005-08-02",1.4803,""],["2005-08-03",1.4902,""],["2005-08-04",1.4984,""],["2005-08-05",1.51,""],["2005-08-08",1.4996,""],["2005-08-09",1.5015,""],["2005-08-10",1.5,""],["2005-08-11",1.4976,""],["2005-08-12",1.4935,""],["2005-08-15",1.4801,""],["2005-08-16",1.4812,""],["2005-08-17",1.4773,""],["2005-08-18",1.4846,""],["2005-08-19",1.4831,""],["2005-08-22",1.4765,""],["2005-08-23",1.4675,""],["2005-08-24",1.4613,""],["2005-08-25",1.4621,""],["2005-08-26",1.4709,""],["2005-08-29",1.4634,""],["2005-08-30",1.4628,""],["2005-08-31",1.4552,""],["2005-09-01",1.4708,""],["2005-09-02",1.4885,""],["2005-09-05",1.4868,""],["2005-09-06",1.4865,""],["2005-09-07",1.4826,""],["2005-09-08",1.4686,""],["2005-09-09",1.4602,""],["2005-09-12",1.4587,""],["2005-09-13",1.4552,""],["2005-09-14",1.4523,""],["2005-09-15",1.4483,""],["2005-09-16",1.4487,""],["2005-09-19",1.4316,""],["2005-09-20",1.4178,""],["2005-09-21",1.4264,""],["2005-09-22",1.4244,""],["2005-09-23",1.4209,""],["2005-09-26",1.4167,""],["2005-09-27",1.4095,""],["2005-09-28",1.4171,""],["2005-09-29",1.4155,""],["2005-09-30",1.4063,""],["2005-10-03",1.3903,""],["2005-10-04",1.3935,""],["2005-10-05",1.4027,""],["2005-10-06",1.4261,""],["2005-10-07",1.4325,""],["2005-10-10",1.4208,""],["2005-10-11",1.4203,""],["2005-10-12",1.4079,""],["2005-10-13",1.4062,""],["2005-10-14",1.4209,""],["2005-10-17",1.4235,""],["2005-10-18",1.4167,""],["2005-10-19",1.4068,""],["2005-10-20",1.4062,""],["2005-10-21",1.4162,""],["2005-10-24",1.4226,""],["2005-10-25",1.4261,""],["2005-10-26",1.4189,""],["2005-10-27",1.4168,""],["2005-10-28",1.4211,""],["2005-10-31",1.4161,""],["2005-11-01",1.4201,""],["2005-11-02",1.4153,""],["2005-11-03",1.4164,""],["2005-11-04",1.409,""],["2005-11-07",1.4021,""],["2005-11-08",1.4036,""],["2005-11-09",1.3951,""],["2005-11-10",1.3966,""],["2005-11-11",1.3939,""],["2005-11-14",1.4003,""],["2005-11-15",1.3961,""],["2005-11-16",1.3961,""],["2005-11-17",1.3892,""],["2005-11-18",1.3892,""],["2005-11-21",1.4062,""],["2005-11-22",1.385,""],["2005-11-23",1.3817,""],["2005-11-24",1.3796,""],["2005-11-25",1.3762,""],["2005-11-28",1.3716,""],["2005-11-29",1.3787,""],["2005-11-30",1.3741,""],["2005-12-01",1.3723,""],["2005-12-02",1.3612,""],["2005-12-05",1.3599,""],["2005-12-06",1.3607,""],["2005-12-07",1.3626,""],["2005-12-08",1.3677,""],["2005-12-09",1.3665,""],["2005-12-12",1.3747,""],["2005-12-13",1.3739,""],["2005-12-14",1.3776,""],["2005-12-15",1.3888,""],["2005-12-16",1.386,""],["2005-12-19",1.3932,""],["2005-12-20",1.402,""],["2005-12-21",1.3918,""],["2005-12-22",1.3799,""],["2005-12-23",1.3842,""],["2005-12-27",1.3832,""],["2005-12-28",1.3948,""],["2005-12-29",1.3796,""],["2005-12-30",1.3725,""],["2006-01-02",1.3737,""],["2006-01-03",1.3809,""],["2006-01-04",1.3934,""],["2006-01-05",1.3941,""],["2006-01-06",1.4158,""],["2006-01-09",1.4142,""],["2006-01-10",1.4092,""],["2006-01-11",1.4073,""],["2006-01-12",1.4049,""],["2006-01-13",1.3972,""],["2006-01-16",1.4055,""],["2006-01-17",1.3996,""],["2006-01-18",1.4122,""],["2006-01-19",1.4223,""],["2006-01-20",1.403,""],["2006-01-23",1.4133,""],["2006-01-24",1.4123,""],["2006-01-25",1.415,""],["2006-01-26",1.4149,""],["2006-01-27",1.396,""],["2006-01-30",1.3826,""],["2006-01-31",1.387,""],["2006-02-01",1.3782,""],["2006-02-02",1.3786,""],["2006-02-03",1.3821,""],["2006-02-06",1.3706,""],["2006-02-07",1.3734,""],["2006-02-08",1.3808,""],["2006-02-09",1.3761,""],["2006-02-10",1.3755,""],["2006-02-13",1.3741,""],["2006-02-14",1.3788,""],["2006-02-15",1.3734,""],["2006-02-16",1.3742,""],["2006-02-17",1.3725,""],["2006-02-20",1.3715,""],["2006-02-21",1.3668,""],["2006-02-22",1.364,""],["2006-02-23",1.3718,""],["2006-02-24",1.3715,""],["2006-02-27",1.359,""],["2006-02-28",1.3532,""],["2006-03-01",1.3607,""],["2006-03-02",1.3524,""],["2006-03-03",1.3627,""],["2006-03-06",1.3686,""],["2006-03-07",1.3636,""],["2006-03-08",1.3733,""],["2006-03-09",1.3793,""],["2006-03-10",1.3867,""],["2006-03-13",1.3841,""],["2006-03-14",1.3864,""],["2006-03-15",1.3885,""],["2006-03-16",1.399,""],["2006-03-17",1.4072,""],["2006-03-20",1.4213,""],["2006-03-21",1.4143,""],["2006-03-22",1.4139,""],["2006-03-23",1.4049,""],["2006-03-24",1.3995,""],["2006-03-27",1.41,""],["2006-03-28",1.408,""],["2006-03-29",1.4098,""],["2006-03-30",1.4108,""],["2006-03-31",1.4084,""],["2006-04-03",1.4172,""],["2006-04-04",1.4281,""],["2006-04-05",1.424,""],["2006-04-06",1.4225,""],["2006-04-07",1.3975,""],["2006-04-10",1.3878,""],["2006-04-11",1.3864,""],["2006-04-12",1.3883,""],["2006-04-13",1.3885,""],["2006-04-18",1.4029,""],["2006-04-19",1.4063,""],["2006-04-20",1.4039,""],["2006-04-21",1.4008,""],["2006-04-24",1.4064,""],["2006-04-25",1.413,""],["2006-04-26",1.4058,""],["2006-04-27",1.4043,""],["2006-04-28",1.4097,""],["2006-05-02",1.4005,""],["2006-05-03",1.3979,""],["2006-05-04",1.4003,""],["2006-05-05",1.4063,""],["2006-05-08",1.4137,""],["2006-05-09",1.4114,""],["2006-05-10",1.4047,""],["2006-05-11",1.4044,""],["2006-05-12",1.4214,""],["2006-05-15",1.4305,""],["2006-05-16",1.4263,""],["2006-05-17",1.422,""],["2006-05-18",1.4235,""],["2006-05-19",1.4321,""],["2006-05-22",1.4352,""],["2006-05-23",1.4327,""],["2006-05-24",1.4418,""],["2006-05-25",1.4235,""],["2006-05-26",1.4182,""],["2006-05-29",1.4088,""],["2006-05-30",1.4138,""],["2006-05-31",1.4107,""],["2006-06-01",1.4099,""],["2006-06-02",1.4148,""],["2006-06-05",1.4235,""],["2006-06-06",1.4257,""],["2006-06-07",1.4264,""],["2006-06-08",1.424,""],["2006-06-09",1.4067,""],["2006-06-12",1.3871,""],["2006-06-13",1.3905,""],["2006-06-14",1.3993,""],["2006-06-15",1.4045,""],["2006-06-16",1.4101,""],["2006-06-19",1.413,""],["2006-06-20",1.4026,""],["2006-06-21",1.4051,""],["2006-06-22",1.4023,""],["2006-06-23",1.4041,""],["2006-06-26",1.4056,""],["2006-06-27",1.4112,""],["2006-06-28",1.4138,""],["2006-06-29",1.4025,""],["2006-06-30",1.4132,""],["2006-07-03",1.4212,""],["2006-07-04",1.4205,""],["2006-07-05",1.4152,""],["2006-07-06",1.4182,""],["2006-07-07",1.4228,""],["2006-07-10",1.4335,""],["2006-07-11",1.4357,""],["2006-07-12",1.4452,""],["2006-07-13",1.4378,""],["2006-07-14",1.4289,""],["2006-07-17",1.4186,""],["2006-07-18",1.4213,""],["2006-07-19",1.4214,""],["2006-07-20",1.4334,""],["2006-07-21",1.4347,""],["2006-07-24",1.4405,""],["2006-07-25",1.4406,""],["2006-07-26",1.4323,""],["2006-07-27",1.442,""],["2006-07-28",1.4387,""],["2006-07-31",1.4346,""],["2006-08-01",1.4457,""],["2006-08-02",1.4441,""],["2006-08-03",1.438,""],["2006-08-04",1.4492,""],["2006-08-07",1.447,""],["2006-08-08",1.4369,""],["2006-08-09",1.442,""],["2006-08-10",1.4391,""],["2006-08-11",1.4353,""],["2006-08-14",1.4338,""],["2006-08-15",1.4393,""],["2006-08-16",1.4342,""],["2006-08-17",1.4384,""],["2006-08-18",1.4372,""],["2006-08-21",1.444,""],["2006-08-22",1.4317,""],["2006-08-23",1.4243,""],["2006-08-24",1.4235,""],["2006-08-25",1.4122,""],["2006-08-28",1.4184,""],["2006-08-29",1.4206,""],["2006-08-30",1.419,""],["2006-08-31",1.423,""],["2006-09-01",1.4163,""],["2006-09-04",1.4219,""],["2006-09-05",1.4242,""],["2006-09-06",1.4228,""],["2006-09-07",1.4066,""],["2006-09-08",1.4155,""],["2006-09-11",1.4245,""],["2006-09-12",1.4227,""],["2006-09-13",1.4228,""],["2006-09-14",1.4207,""],["2006-09-15",1.4203,""],["2006-09-18",1.42,""],["2006-09-19",1.4201,""],["2006-09-20",1.4299,""],["2006-09-21",1.4302,""],["2006-09-22",1.4264,""],["2006-09-25",1.4259,""],["2006-09-26",1.4149,""],["2006-09-27",1.4143,""],["2006-09-28",1.4132,""],["2006-09-29",1.4136,""],["2006-10-02",1.4226,""],["2006-10-03",1.4246,""],["2006-10-04",1.4299,""],["2006-10-05",1.4321,""],["2006-10-06",1.4234,""],["2006-10-09",1.4154,""],["2006-10-10",1.4154,""],["2006-10-11",1.4239,""],["2006-10-12",1.4251,""],["2006-10-13",1.4246,""],["2006-10-16",1.4231,""],["2006-10-17",1.4232,""],["2006-10-18",1.4286,""],["2006-10-19",1.4266,""],["2006-10-20",1.4156,""],["2006-10-23",1.4158,""],["2006-10-24",1.418,""],["2006-10-25",1.4191,""],["2006-10-26",1.4259,""],["2006-10-27",1.4262,""],["2006-10-30",1.4255,""],["2006-10-31",1.4331,""],["2006-11-01",1.4471,""],["2006-11-02",1.4489,""],["2006-11-03",1.4402,""],["2006-11-06",1.4418,""],["2006-11-07",1.4385,""],["2006-11-08",1.4448,""],["2006-11-09",1.4489,""],["2006-11-10",1.4531,""],["2006-11-13",1.4572,""],["2006-11-14",1.4602,""],["2006-11-15",1.4572,""],["2006-11-16",1.4572,""],["2006-11-17",1.4651,""],["2006-11-20",1.4676,""],["2006-11-21",1.4676,""],["2006-11-22",1.4686,""],["2006-11-23",1.4769,""],["2006-11-24",1.4817,""],["2006-11-27",1.4866,""],["2006-11-28",1.4863,""],["2006-11-29",1.4953,""],["2006-11-30",1.5053,""],["2006-12-01",1.5139,""],["2006-12-04",1.5208,""],["2006-12-05",1.5204,""],["2006-12-06",1.5177,""],["2006-12-07",1.5275,""],["2006-12-08",1.5269,""],["2006-12-11",1.5135,""],["2006-12-12",1.5246,""],["2006-12-13",1.5273,""],["2006-12-14",1.5242,""],["2006-12-15",1.5151,""],["2006-12-18",1.5114,""],["2006-12-19",1.5217,""],["2006-12-20",1.5137,""],["2006-12-21",1.5155,""],["2006-12-22",1.524,""],["2006-12-27",1.5297,""],["2006-12-28",1.5268,""],["2006-12-29",1.5281,""],["2007-01-02",1.5452,""],["2007-01-03",1.5457,""],["2007-01-04",1.539,""],["2007-01-05",1.5374,""],["2007-01-08",1.5282,""],["2007-01-09",1.5327,""],["2007-01-10",1.5301,""],["2007-01-11",1.5296,""],["2007-01-12",1.5136,""],["2007-01-15",1.5108,""],["2007-01-16",1.5127,""],["2007-01-17",1.5166,""],["2007-01-18",1.5207,""],["2007-01-19",1.5189,""],["2007-01-22",1.5203,""],["2007-01-23",1.5399,""],["2007-01-24",1.5336,""],["2007-01-25",1.5287,""],["2007-01-26",1.5255,""],["2007-01-29",1.5306,""],["2007-01-30",1.5342,""],["2007-01-31",1.5325,""],["2007-02-01",1.5331,""],["2007-02-02",1.541,""],["2007-02-05",1.5312,""],["2007-02-06",1.5322,""],["2007-02-07",1.537,""],["2007-02-08",1.5413,""],["2007-02-09",1.5296,""],["2007-02-12",1.5177,""],["2007-02-13",1.5253,""],["2007-02-14",1.5265,""],["2007-02-15",1.5326,""],["2007-02-16",1.5259,""],["2007-02-19",1.5308,""],["2007-02-20",1.5323,""],["2007-02-21",1.5349,""],["2007-02-22",1.5214,""],["2007-02-23",1.522,""],["2007-02-26",1.5256,""],["2007-02-27",1.5359,""],["2007-02-28",1.5419,""],["2007-03-01",1.5497,""],["2007-03-02",1.5456,""],["2007-03-05",1.545,""],["2007-03-06",1.5434,""],["2007-03-07",1.5451,""],["2007-03-08",1.5494,""],["2007-03-09",1.5469,""],["2007-03-12",1.5387,""],["2007-03-13",1.5453,""],["2007-03-14",1.5495,""],["2007-03-15",1.5548,""],["2007-03-16",1.5637,""],["2007-03-19",1.5626,""],["2007-03-20",1.5522,""],["2007-03-21",1.5409,""],["2007-03-22",1.545,""],["2007-03-23",1.5432,""],["2007-03-26",1.5416,""],["2007-03-27",1.5429,""],["2007-03-28",1.5477,""],["2007-03-29",1.5487,""],["2007-03-30",1.5366,""],["2007-04-02",1.5459,""],["2007-04-03",1.5467,""],["2007-04-04",1.5441,""],["2007-04-05",1.541,""],["2007-04-10",1.5424,""],["2007-04-11",1.5348,""],["2007-04-12",1.5328,""],["2007-04-13",1.5351,""],["2007-04-16",1.5352,""],["2007-04-17",1.5333,""],["2007-04-18",1.5386,""],["2007-04-19",1.5312,""],["2007-04-20",1.5334,""],["2007-04-23",1.5225,""],["2007-04-24",1.5223,""],["2007-04-25",1.5298,""],["2007-04-26",1.5236,""],["2007-04-27",1.5235,""],["2007-04-30",1.5187,""],["2007-05-02",1.5096,""],["2007-05-03",1.5086,""],["2007-05-04",1.4985,""],["2007-05-07",1.5028,""],["2007-05-08",1.4946,""],["2007-05-09",1.4984,""],["2007-05-10",1.4983,""],["2007-05-11",1.5036,""],["2007-05-14",1.5012,""],["2007-05-15",1.4931,""],["2007-05-16",1.4931,""],["2007-05-17",1.4862,""],["2007-05-18",1.4767,""],["2007-05-21",1.4611,""],["2007-05-22",1.4579,""],["2007-05-23",1.461,""],["2007-05-24",1.4552,""],["2007-05-25",1.457,""],["2007-05-28",1.4541,""],["2007-05-29",1.4614,""],["2007-05-30",1.4398,""],["2007-05-31",1.4388,""],["2007-06-01",1.4335,""],["2007-06-04",1.4252,""],["2007-06-05",1.4305,""],["2007-06-06",1.4341,""],["2007-06-07",1.4267,""],["2007-06-08",1.4261,""],["2007-06-11",1.4186,""],["2007-06-12",1.4175,""],["2007-06-13",1.423,""],["2007-06-14",1.4202,""],["2007-06-15",1.4159,""],["2007-06-18",1.4373,""],["2007-06-19",1.4302,""],["2007-06-20",1.431,""],["2007-06-21",1.4303,""],["2007-06-22",1.4411,""],["2007-06-25",1.4424,""],["2007-06-26",1.4402,""],["2007-06-27",1.4384,""],["2007-06-28",1.4293,""],["2007-06-29",1.4245,""],["2007-07-02",1.4395,""],["2007-07-03",1.438,""],["2007-07-04",1.4415,""],["2007-07-05",1.4426,""],["2007-07-06",1.4303,""],["2007-07-09",1.4264,""],["2007-07-10",1.4329,""],["2007-07-11",1.4569,""],["2007-07-12",1.4484,""],["2007-07-13",1.4414,""],["2007-07-16",1.4419,""],["2007-07-17",1.438,""],["2007-07-18",1.4417,""],["2007-07-19",1.442,""],["2007-07-20",1.4405,""],["2007-07-23",1.4436,""],["2007-07-24",1.4456,""],["2007-07-25",1.4276,""],["2007-07-26",1.4396,""],["2007-07-27",1.4456,""],["2007-07-30",1.46,""],["2007-07-31",1.454,""],["2007-08-01",1.4557,""],["2007-08-02",1.4444,""],["2007-08-03",1.4473,""],["2007-08-06",1.455,""],["2007-08-07",1.4569,""],["2007-08-08",1.4496,""],["2007-08-09",1.4479,""],["2007-08-10",1.4399,""],["2007-08-13",1.4372,""],["2007-08-14",1.4352,""],["2007-08-15",1.4508,""],["2007-08-16",1.4469,""],["2007-08-17",1.4416,""],["2007-08-20",1.4298,""],["2007-08-21",1.4297,""],["2007-08-22",1.4299,""],["2007-08-23",1.425,""],["2007-08-24",1.4328,""],["2007-08-27",1.4327,""],["2007-08-28",1.4421,""],["2007-08-29",1.4464,""],["2007-08-30",1.4454,""],["2007-08-31",1.4446,""],["2007-09-03",1.4362,""],["2007-09-04",1.4305,""],["2007-09-05",1.4329,""],["2007-09-06",1.4433,""],["2007-09-07",1.4398,""],["2007-09-10",1.4569,""],["2007-09-11",1.4467,""],["2007-09-12",1.4461,""],["2007-09-13",1.436,""],["2007-09-14",1.4286,""],["2007-09-17",1.4252,""],["2007-09-18",1.4226,""],["2007-09-19",1.4155,""],["2007-09-20",1.4037,""],["2007-09-21",1.4071,""],["2007-09-24",1.4113,""],["2007-09-25",1.4137,""],["2007-09-26",1.4208,""],["2007-09-27",1.4163,""],["2007-09-28",1.4122,""],["2007-10-01",1.4142,""],["2007-10-02",1.4122,""],["2007-10-03",1.4131,""],["2007-10-04",1.4082,""],["2007-10-05",1.3947,""],["2007-10-08",1.3863,""],["2007-10-09",1.3869,""],["2007-10-10",1.388,""],["2007-10-11",1.3874,""],["2007-10-12",1.3865,""],["2007-10-15",1.3835,""],["2007-10-16",1.3878,""],["2007-10-17",1.387,""],["2007-10-18",1.395,""],["2007-10-19",1.3809,""],["2007-10-22",1.3866,""],["2007-10-23",1.3734,""],["2007-10-24",1.3797,""],["2007-10-25",1.3785,""],["2007-10-26",1.383,""],["2007-10-29",1.3822,""],["2007-10-30",1.3763,""],["2007-10-31",1.3768,""],["2007-11-01",1.3664,""],["2007-11-02",1.3531,""],["2007-11-05",1.3527,""],["2007-11-06",1.3482,""],["2007-11-07",1.3354,""],["2007-11-08",1.3629,""],["2007-11-09",1.379,""],["2007-11-12",1.3956,""],["2007-11-13",1.3945,""],["2007-11-14",1.4041,""],["2007-11-15",1.4273,""],["2007-11-16",1.4302,""],["2007-11-19",1.4318,""],["2007-11-20",1.4525,""],["2007-11-21",1.4639,""],["2007-11-22",1.4628,""],["2007-11-23",1.4616,""],["2007-11-26",1.4633,""],["2007-11-27",1.4767,""],["2007-11-28",1.4676,""],["2007-11-29",1.4605,""],["2007-11-30",1.4695,""],["2007-12-03",1.4682,""],["2007-12-04",1.4815,""],["2007-12-05",1.4975,""],["2007-12-06",1.4817,""],["2007-12-07",1.4708,""],["2007-12-10",1.48,""],["2007-12-11",1.482,""],["2007-12-12",1.486,""],["2007-12-13",1.4915,""],["2007-12-14",1.485,""],["2007-12-17",1.4561,""],["2007-12-18",1.4503,""],["2007-12-19",1.4461,""],["2007-12-20",1.4338,""],["2007-12-21",1.4356,""],["2007-12-24",1.4217,""],["2007-12-27",1.4265,""],["2007-12-28",1.4389,""],["2007-12-31",1.4449,""],["2008-01-02",1.4515,""],["2008-01-03",1.4666,""],["2008-01-04",1.4553,""],["2008-01-07",1.4714,""],["2008-01-08",1.4724,""],["2008-01-09",1.4739,""],["2008-01-10",1.4787,""],["2008-01-11",1.5082,""],["2008-01-14",1.5172,""],["2008-01-15",1.5096,""],["2008-01-16",1.5122,""],["2008-01-17",1.5007,""],["2008-01-18",1.5024,""],["2008-01-21",1.493,""],["2008-01-22",1.4953,""],["2008-01-23",1.4987,""],["2008-01-24",1.4893,""],["2008-01-25",1.4819,""],["2008-01-28",1.4843,""],["2008-01-29",1.4759,""],["2008-01-30",1.4724,""],["2008-01-31",1.4846,""],["2008-02-01",1.4847,""],["2008-02-04",1.4824,""],["2008-02-05",1.467,""],["2008-02-06",1.4705,""],["2008-02-07",1.4732,""],["2008-02-08",1.4537,""],["2008-02-11",1.4536,""],["2008-02-12",1.4525,""],["2008-02-13",1.4562,""],["2008-02-14",1.456,""],["2008-02-15",1.4635,""],["2008-02-18",1.4732,""],["2008-02-19",1.4836,""],["2008-02-20",1.4899,""],["2008-02-21",1.4925,""],["2008-02-22",1.4995,""],["2008-02-25",1.4885,""],["2008-02-26",1.4722,""],["2008-02-27",1.4742,""],["2008-02-28",1.4779,""],["2008-02-29",1.4895,""],["2008-03-03",1.4948,""],["2008-03-04",1.5035,""],["2008-03-05",1.5084,""],["2008-03-06",1.5097,""],["2008-03-07",1.5069,""],["2008-03-10",1.5194,""],["2008-03-11",1.5261,""],["2008-03-12",1.5302,""],["2008-03-13",1.5362,""],["2008-03-14",1.5479,""],["2008-03-17",1.5689,""],["2008-03-18",1.5674,""],["2008-03-19",1.5635,""],["2008-03-20",1.5817,""],["2008-03-25",1.587,""],["2008-03-26",1.5949,""],["2008-03-27",1.6085,""],["2008-03-28",1.608,""],["2008-03-31",1.6226,""],["2008-04-01",1.6069,""],["2008-04-02",1.5896,""],["2008-04-03",1.5722,""],["2008-04-04",1.5822,""],["2008-04-07",1.5804,""],["2008-04-08",1.591,""],["2008-04-09",1.6022,""],["2008-04-10",1.6166,""],["2008-04-11",1.6139,""],["2008-04-14",1.6223,""],["2008-04-15",1.6168,""],["2008-04-16",1.6073,""],["2008-04-17",1.5896,""],["2008-04-18",1.5957,""],["2008-04-21",1.5935,""],["2008-04-22",1.6039,""],["2008-04-23",1.6154,""],["2008-04-24",1.6042,""],["2008-04-25",1.5861,""],["2008-04-28",1.5853,""],["2008-04-29",1.5782,""],["2008-04-30",1.5689,""],["2008-05-02",1.5715,""],["2008-05-05",1.5717,""],["2008-05-06",1.5719,""],["2008-05-07",1.5462,""],["2008-05-08",1.5548,""],["2008-05-09",1.5592,""],["2008-05-12",1.5509,""],["2008-05-13",1.5562,""],["2008-05-14",1.5407,""],["2008-05-15",1.5496,""],["2008-05-16",1.5466,""],["2008-05-19",1.5487,""],["2008-05-20",1.5502,""],["2008-05-21",1.5509,""],["2008-05-22",1.5494,""],["2008-05-23",1.5533,""],["2008-05-26",1.5588,""],["2008-05-27",1.5571,""],["2008-05-28",1.5578,""],["2008-05-29",1.5302,""],["2008-05-30",1.5382,""],["2008-06-02",1.546,""],["2008-06-03",1.562,""],["2008-06-04",1.561,""],["2008-06-05",1.5727,""],["2008-06-06",1.5906,""],["2008-06-09",1.6136,""],["2008-06-10",1.5979,""],["2008-06-11",1.5777,""],["2008-06-12",1.5806,""],["2008-06-13",1.5747,""],["2008-06-16",1.5888,""],["2008-06-17",1.5816,""],["2008-06-18",1.5797,""],["2008-06-19",1.5712,""],["2008-06-20",1.5805,""],["2008-06-23",1.5768,""],["2008-06-24",1.5823,""],["2008-06-25",1.5786,""],["2008-06-26",1.5899,""],["2008-06-27",1.585,""],["2008-06-30",1.5942,""],["2008-07-01",1.6063,""],["2008-07-02",1.6142,""],["2008-07-03",1.6117,""],["2008-07-04",1.593,""],["2008-07-07",1.5988,""],["2008-07-08",1.5973,""],["2008-07-09",1.5953,""],["2008-07-10",1.5878,""],["2008-07-11",1.609,""],["2008-07-14",1.5995,""],["2008-07-15",1.5979,""],["2008-07-16",1.592,""],["2008-07-17",1.586,""],["2008-07-18",1.5901,""],["2008-07-21",1.5921,""],["2008-07-22",1.5943,""],["2008-07-23",1.5869,""],["2008-07-24",1.5832,""],["2008-07-25",1.5968,""],["2008-07-28",1.6087,""],["2008-07-29",1.6087,""],["2008-07-30",1.5945,""],["2008-07-31",1.597,""],["2008-08-01",1.598,""],["2008-08-04",1.6035,""],["2008-08-05",1.6168,""],["2008-08-06",1.6159,""],["2008-08-07",1.6201,""],["2008-08-08",1.6075,""],["2008-08-11",1.6013,""],["2008-08-12",1.5936,""],["2008-08-13",1.5916,""],["2008-08-14",1.5775,""],["2008-08-15",1.5685,""],["2008-08-18",1.5558,""],["2008-08-19",1.5637,""],["2008-08-20",1.564,""],["2008-08-21",1.5598,""],["2008-08-22",1.5502,""],["2008-08-25",1.5424,""],["2008-08-26",1.5379,""],["2008-08-27",1.5417,""],["2008-08-28",1.5456,""],["2008-08-29",1.551,""],["2008-09-01",1.5585,""],["2008-09-02",1.5483,""],["2008-09-03",1.55,""],["2008-09-04",1.5344,""],["2008-09-05",1.5194,""],["2008-09-08",1.5091,""],["2008-09-09",1.503,""],["2008-09-10",1.509,""],["2008-09-11",1.495,""],["2008-09-12",1.5036,""],["2008-09-15",1.514,""],["2008-09-16",1.5283,""],["2008-09-17",1.5176,""],["2008-09-18",1.539,""],["2008-09-19",1.5154,""],["2008-09-22",1.5305,""],["2008-09-23",1.5233,""],["2008-09-24",1.5205,""],["2008-09-25",1.5205,""],["2008-09-26",1.5148,""],["2008-09-29",1.4929,""],["2008-09-30",1.4961,""],["2008-10-01",1.4912,""],["2008-10-02",1.4804,""],["2008-10-03",1.4899,""],["2008-10-06",1.4787,""],["2008-10-07",1.4991,""],["2008-10-08",1.5105,""],["2008-10-09",1.5398,""],["2008-10-10",1.5839,""],["2008-10-13",1.5903,""],["2008-10-14",1.565,""],["2008-10-15",1.5833,""],["2008-10-16",1.6056,""],["2008-10-17",1.5936,""],["2008-10-20",1.59,""],["2008-10-21",1.5928,""],["2008-10-22",1.6088,""],["2008-10-23",1.6285,""],["2008-10-24",1.5994,""],["2008-10-27",1.5969,""],["2008-10-28",1.6133,""],["2008-10-29",1.6075,""],["2008-10-30",1.5697,""],["2008-10-31",1.5681,""],["2008-11-03",1.534,""],["2008-11-04",1.4949,""],["2008-11-05",1.4858,""],["2008-11-06",1.4972,""],["2008-11-07",1.5224,""],["2008-11-10",1.511,""],["2008-11-11",1.5168,""],["2008-11-12",1.5193,""],["2008-11-13",1.5465,""],["2008-11-14",1.5504,""],["2008-11-17",1.5502,""],["2008-11-18",1.5554,""],["2008-11-19",1.5634,""],["2008-11-20",1.5814,""],["2008-11-21",1.6151,""],["2008-11-24",1.6134,""],["2008-11-25",1.5912,""],["2008-11-26",1.5985,""],["2008-11-27",1.5937,""],["2008-11-28",1.5775,""],["2008-12-01",1.5725,""],["2008-12-02",1.5756,""],["2008-12-03",1.5853,""],["2008-12-04",1.5948,""],["2008-12-05",1.6354,""],["2008-12-08",1.6067,""],["2008-12-09",1.6171,""],["2008-12-10",1.6295,""],["2008-12-11",1.6383,""],["2008-12-12",1.6598,""],["2008-12-15",1.6555,""],["2008-12-16",1.6832,""],["2008-12-17",1.7004,""],["2008-12-18",1.7433,""],["2008-12-19",1.71,""],["2008-12-22",1.6763,""],["2008-12-23",1.7041,""],["2008-12-24",1.6984,""],["2008-12-29",1.7408,""],["2008-12-30",1.7331,""],["2008-12-31",1.6998,""],["2009-01-02",1.6942,""],["2009-01-05",1.6475,""],["2009-01-06",1.585,""],["2009-01-07",1.6061,""],["2009-01-08",1.6344,""],["2009-01-09",1.6186,""],["2009-01-12",1.6021,""],["2009-01-13",1.632,""],["2009-01-14",1.6144,""],["2009-01-15",1.6373,""],["2009-01-16",1.6434,""],["2009-01-19",1.6492,""],["2009-01-20",1.6364,""],["2009-01-21",1.6345,""],["2009-01-22",1.6392,""],["2009-01-23",1.6087,""],["2009-01-26",1.5864,""],["2009-01-27",1.619,""],["2009-01-28",1.6161,""],["2009-01-29",1.5963,""],["2009-01-30",1.5895,""],["2009-02-02",1.585,""],["2009-02-03",1.6058,""],["2009-02-04",1.5928,""],["2009-02-05",1.5807,""],["2009-02-06",1.6001,""],["2009-02-09",1.5969,""],["2009-02-10",1.5866,""],["2009-02-11",1.6138,""],["2009-02-12",1.5994,""],["2009-02-13",1.5833,""],["2009-02-16",1.5912,""],["2009-02-17",1.5959,""],["2009-02-18",1.5882,""],["2009-02-19",1.5868,""],["2009-02-20",1.5911,""],["2009-02-23",1.6001,""],["2009-02-24",1.5996,""],["2009-02-25",1.5947,""],["2009-02-26",1.5885,""],["2009-02-27",1.5985,""],["2009-03-02",1.6229,""],["2009-03-03",1.6219,""],["2009-03-04",1.6156,""],["2009-03-05",1.6139,""],["2009-03-06",1.6258,""],["2009-03-09",1.6405,""],["2009-03-10",1.6349,""],["2009-03-11",1.6325,""],["2009-03-12",1.646,""],["2009-03-13",1.6413,""],["2009-03-16",1.6534,""],["2009-03-17",1.6495,""],["2009-03-18",1.6563,""],["2009-03-19",1.6732,""],["2009-03-20",1.677,""],["2009-03-23",1.6753,""],["2009-03-24",1.656,""],["2009-03-25",1.6598,""],["2009-03-26",1.6707,""],["2009-03-27",1.6446,""],["2009-03-30",1.6533,""],["2009-03-31",1.6685,""],["2009-04-01",1.6764,""],["2009-04-02",1.6725,""],["2009-04-03",1.6664,""],["2009-04-06",1.6656,""],["2009-04-07",1.6501,""],["2009-04-08",1.634,""],["2009-04-09",1.6328,""],["2009-04-14",1.6117,""],["2009-04-15",1.6004,""],["2009-04-16",1.5874,""],["2009-04-17",1.5815,""],["2009-04-20",1.5985,""],["2009-04-21",1.6051,""],["2009-04-22",1.6106,""],["2009-04-23",1.6108,""],["2009-04-24",1.6121,""],["2009-04-27",1.5953,""],["2009-04-28",1.5918,""],["2009-04-29",1.5942,""],["2009-04-30",1.5786,""],["2009-05-04",1.5681,""],["2009-05-05",1.5669,""],["2009-05-06",1.5689,""],["2009-05-07",1.5569,""],["2009-05-08",1.5582,""],["2009-05-11",1.5676,""],["2009-05-12",1.5865,""],["2009-05-13",1.5832,""],["2009-05-14",1.5971,""],["2009-05-15",1.5894,""],["2009-05-18",1.5779,""],["2009-05-19",1.5754,""],["2009-05-20",1.5724,""],["2009-05-21",1.5754,""],["2009-05-22",1.5744,""],["2009-05-25",1.5777,""],["2009-05-26",1.5698,""],["2009-05-27",1.5536,""],["2009-05-28",1.5544,""],["2009-05-29",1.5501,""],["2009-06-01",1.5397,""],["2009-06-02",1.5433,""],["2009-06-03",1.5459,""],["2009-06-04",1.5694,""],["2009-06-05",1.5657,""],["2009-06-08",1.5548,""],["2009-06-09",1.5402,""],["2009-06-10",1.55,""],["2009-06-11",1.5428,""],["2009-06-12",1.5708,""],["2009-06-15",1.569,""],["2009-06-16",1.5612,""],["2009-06-17",1.5794,""],["2009-06-18",1.5758,""],["2009-06-19",1.5708,""],["2009-06-22",1.5871,""],["2009-06-23",1.6101,""],["2009-06-24",1.6105,""],["2009-06-25",1.62,""],["2009-06-26",1.6168,""],["2009-06-29",1.6236,""],["2009-06-30",1.6275,""],["2009-07-01",1.6224,""],["2009-07-02",1.6201,""],["2009-07-03",1.6203,""],["2009-07-06",1.6193,""],["2009-07-07",1.6223,""],["2009-07-08",1.6206,""],["2009-07-09",1.6182,""],["2009-07-10",1.6212,""],["2009-07-13",1.6239,""],["2009-07-14",1.6018,""],["2009-07-15",1.5813,""],["2009-07-16",1.5787,""],["2009-07-17",1.5734,""],["2009-07-20",1.5702,""],["2009-07-21",1.5689,""],["2009-07-22",1.5704,""],["2009-07-23",1.5606,""],["2009-07-24",1.5407,""],["2009-07-27",1.5433,""],["2009-07-28",1.5378,""],["2009-07-29",1.5335,""],["2009-07-30",1.524,""],["2009-07-31",1.5234,""],["2009-08-03",1.5274,""],["2009-08-04",1.5369,""],["2009-08-05",1.5507,""],["2009-08-06",1.5416,""],["2009-08-07",1.554,""],["2009-08-10",1.5361,""],["2009-08-11",1.5537,""],["2009-08-12",1.5633,""],["2009-08-13",1.5451,""],["2009-08-14",1.5509,""],["2009-08-17",1.5621,""],["2009-08-18",1.5606,""],["2009-08-19",1.5657,""],["2009-08-20",1.56,""],["2009-08-21",1.5541,""],["2009-08-24",1.5444,""],["2009-08-25",1.5411,""],["2009-08-26",1.557,""],["2009-08-27",1.5598,""],["2009-08-28",1.5522,""],["2009-08-31",1.5793,""],["2009-09-01",1.5672,""],["2009-09-02",1.572,""],["2009-09-03",1.5742,""],["2009-09-04",1.5581,""],["2009-09-07",1.5429,""],["2009-09-08",1.5483,""],["2009-09-09",1.569,""],["2009-09-10",1.5791,""],["2009-09-11",1.5728,""],["2009-09-14",1.5879,""],["2009-09-15",1.5869,""],["2009-09-16",1.5696,""],["2009-09-17",1.5672,""],["2009-09-18",1.5752,""],["2009-09-21",1.578,""],["2009-09-22",1.5787,""],["2009-09-23",1.5794,""],["2009-09-24",1.5843,""],["2009-09-25",1.6035,""],["2009-09-28",1.6027,""],["2009-09-29",1.5861,""],["2009-09-30",1.5709,""],["2009-10-01",1.5601,""],["2009-10-02",1.5856,""],["2009-10-05",1.5693,""],["2009-10-06",1.5648,""],["2009-10-07",1.5546,""],["2009-10-08",1.5619,""],["2009-10-09",1.5398,""],["2009-10-12",1.5248,""],["2009-10-13",1.5308,""],["2009-10-14",1.5311,""],["2009-10-15",1.536,""],["2009-10-16",1.5458,""],["2009-10-19",1.5445,""],["2009-10-20",1.5443,""],["2009-10-21",1.5754,""],["2009-10-22",1.574,""],["2009-10-23",1.5807,""],["2009-10-26",1.5872,""],["2009-10-27",1.5839,""],["2009-10-28",1.5855,""],["2009-10-29",1.5865,""],["2009-10-30",1.5952,""],["2009-11-02",1.5958,""],["2009-11-03",1.5834,""],["2009-11-04",1.5682,""],["2009-11-05",1.5804,""],["2009-11-06",1.5923,""],["2009-11-09",1.5923,""],["2009-11-10",1.5852,""],["2009-11-11",1.5693,""],["2009-11-12",1.5702,""],["2009-11-13",1.5655,""],["2009-11-16",1.5635,""],["2009-11-17",1.5735,""],["2009-11-18",1.5657,""],["2009-11-19",1.5776,""],["2009-11-20",1.5876,""],["2009-11-23",1.5846,""],["2009-11-24",1.5815,""],["2009-11-25",1.5787,""],["2009-11-26",1.5882,""],["2009-11-27",1.5992,""],["2009-11-30",1.5882,""],["2009-12-01",1.5761,""],["2009-12-02",1.5766,""],["2009-12-03",1.5873,""],["2009-12-04",1.5778,""],["2009-12-07",1.5664,""],["2009-12-08",1.5595,""],["2009-12-09",1.5643,""],["2009-12-10",1.5472,""],["2009-12-11",1.5481,""],["2009-12-14",1.5584,""],["2009-12-15",1.5459,""],["2009-12-16",1.5432,""],["2009-12-17",1.5389,""],["2009-12-18",1.5295,""],["2009-12-21",1.5165,""],["2009-12-22",1.5109,""],["2009-12-23",1.4983,""],["2009-12-24",1.5052,""],["2009-12-28",1.5069,""],["2009-12-29",1.4999,""],["2009-12-30",1.5039,""],["2009-12-31",1.5128,""],["2010-01-04",1.4953,""],["2010-01-05",1.4952,""],["2010-01-06",1.492,""],["2010-01-07",1.4789,""],["2010-01-08",1.4781,""],["2010-01-11",1.4928,""],["2010-01-12",1.4959,""],["2010-01-13",1.5065,""],["2010-01-14",1.4942,""],["2010-01-15",1.4752,""],["2010-01-18",1.4741,""],["2010-01-19",1.4723,""],["2010-01-20",1.4771,""],["2010-01-21",1.474,""],["2010-01-22",1.4891,""],["2010-01-25",1.4996,""],["2010-01-26",1.4965,""],["2010-01-27",1.4973,""],["2010-01-28",1.4824,""],["2010-01-29",1.4924,""],["2010-02-01",1.4868,""],["2010-02-02",1.4768,""],["2010-02-03",1.4832,""],["2010-02-04",1.4701,""],["2010-02-05",1.4698,""],["2010-02-08",1.464,""],["2010-02-09",1.468,""],["2010-02-10",1.4667,""],["2010-02-11",1.4502,""],["2010-02-12",1.4269,""],["2010-02-15",1.4253,""],["2010-02-16",1.4264,""],["2010-02-17",1.4306,""],["2010-02-18",1.4177,""],["2010-02-19",1.4215,""],["2010-02-22",1.4133,""],["2010-02-23",1.4172,""],["2010-02-24",1.4306,""],["2010-02-25",1.4278,""],["2010-02-26",1.4354,""],["2010-03-01",1.4266,""],["2010-03-02",1.4029,""],["2010-03-03",1.4097,""],["2010-03-04",1.4071,""],["2010-03-05",1.4011,""],["2010-03-08",1.4023,""],["2010-03-09",1.3962,""],["2010-03-10",1.3969,""],["2010-03-11",1.4027,""],["2010-03-12",1.4013,""],["2010-03-15",1.3972,""],["2010-03-16",1.3944,""],["2010-03-17",1.3902,""],["2010-03-18",1.3801,""],["2010-03-19",1.3666,""],["2010-03-22",1.3788,""],["2010-03-23",1.3777,""],["2010-03-24",1.3651,""],["2010-03-25",1.359,""],["2010-03-26",1.3721,""],["2010-03-29",1.375,""],["2010-03-30",1.3731,""],["2010-03-31",1.3687,""],["2010-04-01",1.3622,""],["2010-04-06",1.3408,""],["2010-04-07",1.3363,""],["2010-04-08",1.3407,""],["2010-04-09",1.3466,""],["2010-04-12",1.3688,""],["2010-04-13",1.363,""],["2010-04-14",1.3571,""],["2010-04-15",1.3536,""],["2010-04-16",1.3567,""],["2010-04-19",1.368,""],["2010-04-20",1.3665,""],["2010-04-21",1.3335,""],["2010-04-22",1.3341,""],["2010-04-23",1.3337,""],["2010-04-26",1.331,""],["2010-04-27",1.334,""],["2010-04-28",1.3402,""],["2010-04-29",1.3292,""],["2010-04-30",1.3379,""],["2010-05-03",1.3422,""],["2010-05-04",1.3329,""],["2010-05-05",1.328,""],["2010-05-06",1.3142,""],["2010-05-07",1.3229,""],["2010-05-10",1.3249,""],["2010-05-11",1.3031,""],["2010-05-12",1.289,""],["2010-05-13",1.278,""],["2010-05-14",1.2832,""],["2010-05-17",1.2792,""],["2010-05-18",1.276,""],["2010-05-19",1.2837,""],["2010-05-20",1.312,""],["2010-05-21",1.3407,""],["2010-05-24",1.3095,""],["2010-05-25",1.3204,""],["2010-05-26",1.309,""],["2010-05-27",1.2919,""],["2010-05-28",1.2954,""],["2010-05-31",1.2894,""],["2010-06-01",1.2766,""],["2010-06-02",1.2848,""],["2010-06-03",1.2734,""],["2010-06-04",1.2595,""],["2010-06-07",1.2672,""],["2010-06-08",1.2576,""],["2010-06-09",1.2529,""],["2010-06-10",1.2486,""],["2010-06-11",1.2501,""],["2010-06-14",1.2583,""],["2010-06-15",1.2629,""],["2010-06-16",1.2631,""],["2010-06-17",1.2668,""],["2010-06-18",1.2723,""],["2010-06-21",1.2601,""],["2010-06-22",1.2533,""],["2010-06-23",1.268,""],["2010-06-24",1.281,""],["2010-06-25",1.2799,""],["2010-06-28",1.2757,""],["2010-06-29",1.2812,""],["2010-06-30",1.289,""],["2010-07-01",1.3124,""],["2010-07-02",1.334,""],["2010-07-05",1.3343,""],["2010-07-06",1.3339,""],["2010-07-07",1.3311,""],["2010-07-08",1.3213,""],["2010-07-09",1.3072,""],["2010-07-12",1.2986,""],["2010-07-13",1.2978,""],["2010-07-14",1.3157,""],["2010-07-15",1.3201,""],["2010-07-16",1.3586,""],["2010-07-19",1.3667,""],["2010-07-20",1.3583,""],["2010-07-21",1.3284,""],["2010-07-22",1.3388,""],["2010-07-23",1.3386,""],["2010-07-26",1.3395,""],["2010-07-27",1.3382,""],["2010-07-28",1.3391,""],["2010-07-29",1.3504,""],["2010-07-30",1.3454,""],["2010-08-02",1.3372,""],["2010-08-03",1.3543,""],["2010-08-04",1.3508,""],["2010-08-05",1.3358,""],["2010-08-06",1.3467,""],["2010-08-09",1.3633,""],["2010-08-10",1.3595,""],["2010-08-11",1.3504,""],["2010-08-12",1.3398,""],["2010-08-13",1.3329,""],["2010-08-16",1.3366,""],["2010-08-17",1.3341,""],["2010-08-18",1.3236,""],["2010-08-19",1.318,""],["2010-08-20",1.3326,""],["2010-08-23",1.3292,""],["2010-08-24",1.3409,""],["2010-08-25",1.3449,""],["2010-08-26",1.3425,""],["2010-08-27",1.3487,""],["2010-08-30",1.3333,""],["2010-08-31",1.3489,""],["2010-09-01",1.356,""],["2010-09-02",1.3451,""],["2010-09-03",1.3561,""],["2010-09-06",1.332,""],["2010-09-07",1.3286,""],["2010-09-08",1.331,""],["2010-09-09",1.3131,""],["2010-09-10",1.3118,""],["2010-09-13",1.3185,""],["2010-09-14",1.3199,""],["2010-09-15",1.3335,""],["2010-09-16",1.3423,""],["2010-09-17",1.341,""],["2010-09-20",1.3487,""],["2010-09-21",1.3536,""],["2010-09-22",1.3678,""],["2010-09-23",1.3795,""],["2010-09-24",1.3801,""],["2010-09-27",1.3795,""],["2010-09-28",1.3897,""],["2010-09-29",1.3978,""],["2010-09-30",1.4073,""],["2010-10-01",1.4085,""],["2010-10-04",1.3998,""],["2010-10-05",1.407,""],["2010-10-06",1.4018,""],["2010-10-07",1.412,""],["2010-10-08",1.4168,""],["2010-10-11",1.41,""],["2010-10-12",1.4023,""],["2010-10-13",1.3999,""],["2010-10-14",1.4088,""],["2010-10-15",1.4165,""],["2010-10-18",1.4192,""],["2010-10-19",1.4217,""],["2010-10-20",1.426,""],["2010-10-21",1.43,""],["2010-10-22",1.4299,""],["2010-10-25",1.4291,""],["2010-10-26",1.4245,""],["2010-10-27",1.421,""],["2010-10-28",1.4195,""],["2010-10-29",1.415,""],["2010-11-01",1.416,""],["2010-11-02",1.4168,""],["2010-11-03",1.4136,""],["2010-11-04",1.4269,""],["2010-11-05",1.41,""],["2010-11-08",1.396,""],["2010-11-09",1.3931,""],["2010-11-10",1.3832,""],["2010-11-11",1.3742,""],["2010-11-12",1.3851,""],["2010-11-15",1.3749,""],["2010-11-16",1.3817,""],["2010-11-17",1.3778,""],["2010-11-18",1.3895,""],["2010-11-19",1.3957,""],["2010-11-22",1.3865,""],["2010-11-23",1.3799,""],["2010-11-24",1.3556,""],["2010-11-25",1.3454,""],["2010-11-26",1.3523,""],["2010-11-29",1.3429,""],["2010-11-30",1.3306,""],["2010-12-01",1.336,""],["2010-12-02",1.3291,""],["2010-12-03",1.3269,""],["2010-12-06",1.3366,""],["2010-12-07",1.3386,""],["2010-12-08",1.3361,""],["2010-12-09",1.3354,""],["2010-12-10",1.3371,""],["2010-12-13",1.3359,""],["2010-12-14",1.3531,""],["2010-12-15",1.344,""],["2010-12-16",1.3297,""],["2010-12-17",1.3358,""],["2010-12-20",1.3316,""],["2010-12-21",1.341,""],["2010-12-22",1.3322,""],["2010-12-23",1.3273,""],["2010-12-24",1.3236,""],["2010-12-27",1.324,""],["2010-12-28",1.3221,""],["2010-12-29",1.3155,""],["2010-12-30",1.3275,""],["2010-12-31",1.3322,""],["2011-01-03",1.3232,""],["2011-01-04",1.333,""],["2011-01-05",1.3218,""],["2011-01-06",1.3011,""],["2011-01-07",1.2867,""],["2011-01-10",1.285,""],["2011-01-11",1.2839,""],["2011-01-12",1.2784,""],["2011-01-13",1.3052,""],["2011-01-14",1.33,""],["2011-01-17",1.3139,""],["2011-01-18",1.3182,""],["2011-01-19",1.3388,""],["2011-01-20",1.3463,""],["2011-01-21",1.3475,""],["2011-01-24",1.3498,""],["2011-01-25",1.3595,""],["2011-01-26",1.363,""],["2011-01-27",1.3651,""],["2011-01-28",1.3644,""],["2011-01-31",1.3679,""],["2011-02-01",1.3717,""],["2011-02-02",1.3649,""],["2011-02-03",1.3596,""],["2011-02-04",1.3448,""],["2011-02-07",1.338,""],["2011-02-08",1.3502,""],["2011-02-09",1.3573,""],["2011-02-10",1.3572,""],["2011-02-11",1.3464,""],["2011-02-14",1.328,""],["2011-02-15",1.3317,""],["2011-02-16",1.3328,""],["2011-02-17",1.3327,""],["2011-02-18",1.3398,""],["2011-02-21",1.3444,""],["2011-02-22",1.3491,""],["2011-02-23",1.3629,""],["2011-02-24",1.355,""],["2011-02-25",1.3487,""],["2011-02-28",1.3535,""],["2011-03-01",1.3408,""],["2011-03-02",1.3454,""],["2011-03-03",1.3469,""],["2011-03-04",1.3575,""],["2011-03-07",1.3616,""],["2011-03-08",1.3539,""],["2011-03-09",1.3481,""],["2011-03-10",1.3416,""],["2011-03-11",1.3488,""],["2011-03-14",1.3597,""],["2011-03-15",1.3779,""],["2011-03-16",1.374,""],["2011-03-17",1.3808,""],["2011-03-18",1.3894,""],["2011-03-21",1.386,""],["2011-03-22",1.3911,""],["2011-03-23",1.389,""],["2011-03-24",1.3816,""],["2011-03-25",1.3778,""],["2011-03-28",1.3733,""],["2011-03-29",1.3737,""],["2011-03-30",1.3674,""],["2011-03-31",1.3785,""],["2011-04-01",1.3686,""],["2011-04-04",1.3719,""],["2011-04-05",1.3676,""],["2011-04-06",1.3714,""],["2011-04-07",1.3695,""],["2011-04-08",1.3741,""],["2011-04-11",1.3812,""],["2011-04-12",1.3864,""],["2011-04-13",1.3938,""],["2011-04-14",1.3906,""],["2011-04-15",1.3934,""],["2011-04-18",1.3771,""],["2011-04-19",1.3694,""],["2011-04-20",1.3808,""],["2011-04-21",1.3826,""],["2011-04-26",1.3929,""],["2011-04-27",1.3968,""],["2011-04-28",1.4065,""],["2011-04-29",1.4102,""],["2011-05-02",1.4088,""],["2011-05-03",1.4096,""],["2011-05-04",1.4175,""],["2011-05-05",1.4303,""],["2011-05-06",1.3978,""],["2011-05-09",1.3884,""],["2011-05-10",1.3777,""],["2011-05-11",1.3701,""],["2011-05-12",1.3677,""],["2011-05-13",1.3753,""],["2011-05-16",1.3781,""],["2011-05-17",1.3818,""],["2011-05-18",1.386,""],["2011-05-19",1.3804,""],["2011-05-20",1.3799,""],["2011-05-23",1.3725,""],["2011-05-24",1.378,""],["2011-05-25",1.3768,""],["2011-05-26",1.3855,""],["2011-05-27",1.3925,""],["2011-05-30",1.3927,""],["2011-05-31",1.3985,""],["2011-06-01",1.3948,""],["2011-06-02",1.4135,""],["2011-06-03",1.4177,""],["2011-06-06",1.4317,""],["2011-06-07",1.4297,""],["2011-06-08",1.4332,""],["2011-06-09",1.4298,""],["2011-06-10",1.4075,""],["2011-06-13",1.4031,""],["2011-06-14",1.4074,""],["2011-06-15",1.3862,""],["2011-06-16",1.3929,""],["2011-06-17",1.3967,""],["2011-06-20",1.4004,""],["2011-06-21",1.4023,""],["2011-06-22",1.4007,""],["2011-06-23",1.3845,""],["2011-06-24",1.3961,""],["2011-06-27",1.4056,""],["2011-06-28",1.407,""],["2011-06-29",1.4037,""],["2011-06-30",1.3951,""],["2011-07-01",1.3964,""],["2011-07-04",1.3919,""],["2011-07-05",1.3929,""],["2011-07-06",1.3833,""],["2011-07-07",1.3738,""],["2011-07-08",1.3645,""],["2011-07-11",1.3627,""],["2011-07-12",1.3584,""],["2011-07-13",1.3527,""],["2011-07-14",1.36,""],["2011-07-15",1.3549,""],["2011-07-18",1.3472,""],["2011-07-19",1.3534,""],["2011-07-20",1.3451,""],["2011-07-21",1.3447,""],["2011-07-22",1.3658,""],["2011-07-25",1.3599,""],["2011-07-26",1.3623,""],["2011-07-27",1.3625,""],["2011-07-28",1.3521,""],["2011-07-29",1.3556,""],["2011-08-01",1.3713,""],["2011-08-02",1.362,""],["2011-08-03",1.3724,""],["2011-08-04",1.3829,""],["2011-08-05",1.3899,""],["2011-08-08",1.4029,""],["2011-08-09",1.4143,""],["2011-08-10",1.4133,""],["2011-08-11",1.4091,""],["2011-08-12",1.4063,""],["2011-08-15",1.4112,""],["2011-08-16",1.4165,""],["2011-08-17",1.4167,""],["2011-08-18",1.4175,""],["2011-08-19",1.4189,""],["2011-08-22",1.4194,""],["2011-08-23",1.426,""],["2011-08-24",1.4266,""],["2011-08-25",1.4219,""],["2011-08-26",1.4241,""],["2011-08-29",1.4157,""],["2011-08-30",1.4101,""],["2011-08-31",1.4141,""],["2011-09-01",1.3954,""],["2011-09-02",1.3944,""],["2011-09-05",1.3968,""],["2011-09-06",1.3992,""],["2011-09-07",1.3877,""],["2011-09-08",1.3825,""],["2011-09-09",1.3718,""],["2011-09-12",1.3668,""],["2011-09-13",1.3545,""],["2011-09-14",1.3583,""],["2011-09-15",1.3635,""],["2011-09-16",1.3562,""],["2011-09-19",1.3423,""],["2011-09-20",1.358,""],["2011-09-21",1.3594,""],["2011-09-22",1.3894,""],["2011-09-23",1.3856,""],["2011-09-26",1.3889,""],["2011-09-27",1.3842,""],["2011-09-28",1.3972,""],["2011-09-29",1.4049,""],["2011-09-30",1.4105,""],["2011-10-03",1.3967,""],["2011-10-04",1.3923,""],["2011-10-05",1.4025,""],["2011-10-06",1.389,""],["2011-10-07",1.3911,""],["2011-10-10",1.3986,""],["2011-10-11",1.3988,""],["2011-10-12",1.3996,""],["2011-10-13",1.403,""],["2011-10-14",1.401,""],["2011-10-17",1.3955,""],["2011-10-18",1.4018,""],["2011-10-19",1.3981,""],["2011-10-20",1.4015,""],["2011-10-21",1.3957,""],["2011-10-24",1.3938,""],["2011-10-25",1.3926,""],["2011-10-26",1.4114,""],["2011-10-27",1.3964,""],["2011-10-28",1.4072,""],["2011-10-31",1.393,""],["2011-11-01",1.3855,""],["2011-11-02",1.3977,""],["2011-11-03",1.3874,""],["2011-11-04",1.404,""],["2011-11-07",1.3981,""],["2011-11-08",1.3974,""],["2011-11-09",1.3908,""],["2011-11-10",1.3892,""],["2011-11-11",1.3906,""],["2011-11-14",1.3886,""],["2011-11-15",1.3866,""],["2011-11-16",1.3831,""],["2011-11-17",1.3821,""],["2011-11-18",1.3879,""],["2011-11-21",1.3937,""],["2011-11-22",1.4059,""],["2011-11-23",1.3964,""],["2011-11-24",1.3964,""],["2011-11-25",1.3912,""],["2011-11-28",1.3802,""],["2011-11-29",1.3717,""],["2011-11-30",1.3678,""],["2011-12-01",1.3736,""],["2011-12-02",1.3695,""],["2011-12-05",1.3644,""],["2011-12-06",1.364,""],["2011-12-07",1.3517,""],["2011-12-08",1.3523,""],["2011-12-09",1.3674,""],["2011-12-12",1.3576,""],["2011-12-13",1.3528,""],["2011-12-14",1.3475,""],["2011-12-15",1.348,""],["2011-12-16",1.3497,""],["2011-12-19",1.3505,""],["2011-12-20",1.3508,""],["2011-12-21",1.3422,""],["2011-12-22",1.3369,""],["2011-12-23",1.3309,""],["2011-12-27",1.3322,""],["2011-12-28",1.3269,""],["2011-12-29",1.3189,""],["2011-12-30",1.3215,""],["2012-01-02",1.3195,""],["2012-01-03",1.317,""],["2012-01-04",1.3153,""],["2012-01-05",1.3039,""],["2012-01-06",1.3051,""],["2012-01-09",1.3086,""],["2012-01-10",1.3021,""],["2012-01-11",1.2928,""],["2012-01-12",1.2946,""],["2012-01-13",1.3019,""],["2012-01-16",1.2929,""],["2012-01-17",1.2949,""],["2012-01-18",1.3002,""],["2012-01-19",1.3012,""],["2012-01-20",1.3076,""],["2012-01-23",1.3129,""],["2012-01-24",1.3164,""],["2012-01-25",1.3114,""],["2012-01-26",1.3166,""],["2012-01-27",1.3129,""],["2012-01-30",1.3185,""],["2012-01-31",1.3134,""],["2012-02-01",1.3161,""],["2012-02-02",1.3097,""],["2012-02-03",1.3189,""],["2012-02-06",1.3019,""],["2012-02-07",1.3088,""],["2012-02-08",1.3199,""],["2012-02-09",1.3219,""],["2012-02-10",1.3225,""],["2012-02-13",1.3222,""],["2012-02-14",1.3162,""],["2012-02-15",1.3053,""],["2012-02-16",1.3026,""],["2012-02-17",1.3093,""],["2012-02-20",1.3159,""],["2012-02-21",1.3172,""],["2012-02-22",1.321,""],["2012-02-23",1.3259,""],["2012-02-24",1.3393,""],["2012-02-27",1.3432,""],["2012-02-28",1.3396,""],["2012-02-29",1.3282,""],["2012-03-01",1.312,""],["2012-03-02",1.3044,""],["2012-03-05",1.3129,""],["2012-03-06",1.3137,""],["2012-03-07",1.314,""],["2012-03-08",1.3178,""],["2012-03-09",1.3091,""],["2012-03-12",1.3026,""],["2012-03-13",1.2953,""],["2012-03-14",1.2927,""],["2012-03-15",1.296,""],["2012-03-16",1.299,""],["2012-03-19",1.3037,""],["2012-03-20",1.3098,""],["2012-03-21",1.3093,""],["2012-03-22",1.3151,""],["2012-03-23",1.3263,""],["2012-03-26",1.3223,""],["2012-03-27",1.3233,""],["2012-03-28",1.3289,""],["2012-03-29",1.3271,""],["2012-03-30",1.3311,""],["2012-04-02",1.33,""],["2012-04-03",1.3206,""],["2012-04-04",1.3079,""],["2012-04-05",1.3042,""],["2012-04-10",1.3092,""],["2012-04-11",1.3166,""],["2012-04-12",1.3132,""],["2012-04-13",1.3068,""],["2012-04-16",1.3029,""],["2012-04-17",1.3082,""],["2012-04-18",1.2966,""],["2012-04-19",1.2971,""],["2012-04-20",1.3075,""],["2012-04-23",1.3094,""],["2012-04-24",1.302,""],["2012-04-25",1.3016,""],["2012-04-26",1.2968,""],["2012-04-27",1.2996,""],["2012-04-30",1.2985,""],["2012-05-02",1.2977,""],["2012-05-03",1.2917,""],["2012-05-04",1.2986,""],["2012-05-07",1.2983,""],["2012-05-08",1.2968,""],["2012-05-09",1.3007,""],["2012-05-10",1.2945,""],["2012-05-11",1.2997,""],["2012-05-14",1.2911,""],["2012-05-15",1.2855,""],["2012-05-16",1.2832,""],["2012-05-17",1.2858,""],["2012-05-18",1.2939,""],["2012-05-21",1.3047,""],["2012-05-22",1.2977,""],["2012-05-23",1.294,""],["2012-05-24",1.2877,""],["2012-05-25",1.289,""],["2012-05-28",1.2871,""],["2012-05-29",1.2835,""],["2012-05-30",1.2784,""],["2012-05-31",1.2761,""],["2012-06-01",1.2794,""],["2012-06-04",1.2923,""],["2012-06-05",1.293,""],["2012-06-06",1.2909,""],["2012-06-07",1.2892,""],["2012-06-08",1.2894,""],["2012-06-11",1.2855,""],["2012-06-12",1.2852,""],["2012-06-13",1.286,""],["2012-06-14",1.2885,""],["2012-06-15",1.2901,""],["2012-06-18",1.2944,""],["2012-06-19",1.2889,""],["2012-06-20",1.2919,""],["2012-06-21",1.2907,""],["2012-06-22",1.2893,""],["2012-06-25",1.2861,""],["2012-06-26",1.2824,""],["2012-06-27",1.2796,""],["2012-06-28",1.2764,""],["2012-06-29",1.2871,""],["2012-07-02",1.2808,""],["2012-07-03",1.2781,""],["2012-07-04",1.2726,""],["2012-07-05",1.258,""],["2012-07-06",1.2559,""],["2012-07-09",1.2554,""],["2012-07-10",1.251,""],["2012-07-11",1.2493,""],["2012-07-12",1.2461,""],["2012-07-13",1.2391,""],["2012-07-16",1.2367,""],["2012-07-17",1.2463,""],["2012-07-18",1.2399,""],["2012-07-19",1.2375,""],["2012-07-20",1.2323,""],["2012-07-23",1.2314,""],["2012-07-24",1.2307,""],["2012-07-25",1.236,""],["2012-07-26",1.2356,""],["2012-07-27",1.2407,""],["2012-07-30",1.2297,""],["2012-07-31",1.2312,""],["2012-08-01",1.232,""],["2012-08-02",1.2373,""],["2012-08-03",1.2282,""],["2012-08-06",1.2385,""],["2012-08-07",1.2409,""],["2012-08-08",1.2309,""],["2012-08-09",1.223,""],["2012-08-10",1.2192,""],["2012-08-13",1.2235,""],["2012-08-14",1.2251,""],["2012-08-15",1.2175,""],["2012-08-16",1.2139,""],["2012-08-17",1.2195,""],["2012-08-20",1.2167,""],["2012-08-21",1.225,""],["2012-08-22",1.2355,""],["2012-08-23",1.2438,""],["2012-08-24",1.2424,""],["2012-08-27",1.2403,""],["2012-08-28",1.2389,""],["2012-08-29",1.2402,""],["2012-08-30",1.2434,""],["2012-08-31",1.2487,""],["2012-09-03",1.24,""],["2012-09-04",1.239,""],["2012-09-05",1.2422,""],["2012-09-06",1.247,""],["2012-09-07",1.2472,""],["2012-09-10",1.2486,""],["2012-09-11",1.2429,""],["2012-09-12",1.2566,""],["2012-09-13",1.2599,""],["2012-09-14",1.2628,""],["2012-09-17",1.2733,""],["2012-09-18",1.2732,""],["2012-09-19",1.2672,""],["2012-09-20",1.2678,""],["2012-09-21",1.2654,""],["2012-09-24",1.2668,""],["2012-09-25",1.2677,""],["2012-09-26",1.2633,""],["2012-09-27",1.2658,""],["2012-09-28",1.2684,""],["2012-10-01",1.2667,""],["2012-10-02",1.2693,""],["2012-10-03",1.2727,""],["2012-10-04",1.2783,""],["2012-10-05",1.275,""],["2012-10-08",1.2683,""],["2012-10-09",1.2632,""],["2012-10-10",1.2594,""],["2012-10-11",1.2645,""],["2012-10-12",1.2678,""],["2012-10-15",1.2682,""],["2012-10-16",1.287,""],["2012-10-17",1.2915,""],["2012-10-18",1.2843,""],["2012-10-19",1.2885,""],["2012-10-22",1.2987,""],["2012-10-23",1.2961,""],["2012-10-24",1.2807,""],["2012-10-25",1.2884,""],["2012-10-26",1.2865,""],["2012-10-29",1.2895,""],["2012-10-30",1.2961,""],["2012-10-31",1.3005,""],["2012-11-01",1.2969,""],["2012-11-02",1.2783,""],["2012-11-05",1.2732,""],["2012-11-06",1.2722,""],["2012-11-07",1.2662,""],["2012-11-08",1.269,""],["2012-11-09",1.273,""],["2012-11-12",1.2725,""],["2012-11-13",1.2709,""],["2012-11-14",1.2741,""],["2012-11-15",1.2782,""],["2012-11-16",1.2753,""],["2012-11-19",1.2744,""],["2012-11-20",1.2755,""],["2012-11-21",1.2774,""],["2012-11-22",1.2841,""],["2012-11-23",1.2865,""],["2012-11-26",1.2884,""],["2012-11-27",1.2846,""],["2012-11-28",1.2823,""],["2012-11-29",1.2886,""],["2012-11-30",1.2904,""],["2012-12-03",1.2964,""],["2012-12-04",1.3013,""],["2012-12-05",1.296,""],["2012-12-06",1.2961,""],["2012-12-07",1.2806,""],["2012-12-10",1.2761,""],["2012-12-11",1.282,""],["2012-12-12",1.285,""],["2012-12-13",1.2852,""],["2012-12-14",1.2878,""],["2012-12-17",1.299,""],["2012-12-18",1.2972,""],["2012-12-19",1.3126,""],["2012-12-20",1.3106,""],["2012-12-21",1.309,""],["2012-12-24",1.3124,""],["2012-12-27",1.3156,""],["2012-12-28",1.3122,""],["2012-12-31",1.3137,""],["2013-01-01",1659.45,""],["2013-01-02",1.306,""],["2013-01-03",1.2923,""],["2013-01-04",1.2897,""],["2013-01-07",1.2871,""],["2013-01-08",1.2899,""],["2013-01-09",1.2893,""],["2013-01-10",1.2928,""],["2013-01-11",1.306,""],["2013-01-14",1.3158,""],["2013-01-15",1.3142,""],["2013-01-16",1.3102,""],["2013-01-17",1.3193,""],["2013-01-18",1.3192,""],["2013-01-21",1.323,""],["2013-01-22",1.3242,""],["2013-01-23",1.3222,""],["2013-01-24",1.3374,""],["2013-01-25",1.3553,""],["2013-01-28",1.3562,""],["2013-01-29",1.351,""],["2013-01-30",1.3573,""],["2013-01-31",1.3577,""],["2013-02-01",1.3637,""],["2013-02-04",1.3509,""],["2013-02-05",1.3511,""],["2013-02-06",1.3493,""],["2013-02-07",1.3488,""],["2013-02-08",1.3361,""],["2013-02-11",1.3494,""],["2013-02-12",1.3512,""],["2013-02-13",1.3518,""],["2013-02-14",1.3343,""],["2013-02-15",1.336,""],["2013-02-18",1.3439,""],["2013-02-19",1.3504,""],["2013-02-20",1.3567,""],["2013-02-21",1.3437,""],["2013-02-22",1.3458,""],["2013-02-25",1.3602,""],["2013-02-26",1.3418,""],["2013-02-27",1.3434,""],["2013-02-28",1.3461,""],["2013-03-01",1.3437,""],["2013-03-04",1.338,""],["2013-03-05",1.3379,""],["2013-03-06",1.3408,""],["2013-03-07",1.3422,""],["2013-03-08",1.347,""],["2013-03-11",1.3357,""],["2013-03-12",1.3392,""],["2013-03-13",1.3304,""],["2013-03-14",1.3279,""],["2013-03-15",1.3352,""],["2013-03-18",1.3211,""],["2013-03-19",1.3265,""],["2013-03-20",1.3271,""],["2013-03-21",1.3211,""],["2013-03-22",1.3259,""],["2013-03-25",1.3199,""],["2013-03-26",1.3103,""],["2013-03-27",1.2984,""],["2013-03-28",1.3021,""],["2013-03-29",1659.45,""],["2013-04-01",1659.45,""],["2013-04-02",1.3006,""],["2013-04-03",1.301,""],["2013-04-04",1.3012,""],["2013-04-05",1.3134,""],["2013-04-08",1.3244,""],["2013-04-09",1.3234,""],["2013-04-10",1.329,""],["2013-04-11",1.3242,""],["2013-04-12",1.3207,""],["2013-04-15",1.335,""],["2013-04-16",1.3411,""],["2013-04-17",1.3469,""],["2013-04-18",1.3362,""],["2013-04-19",1.3443,""],["2013-04-22",1.3375,""],["2013-04-23",1.335,""],["2013-04-24",1.3345,""],["2013-04-25",1.3374,""],["2013-04-26",1.3256,""],["2013-04-29",1.3293,""],["2013-04-30",1.3213,""],["2013-05-01",1659.45,""],["2013-05-02",1.3285,""],["2013-05-03",1.3263,""],["2013-05-06",1.3217,""],["2013-05-07",1.3175,""],["2013-05-08",1.319,""],["2013-05-09",1.3189,""],["2013-05-10",1.3113,""],["2013-05-13",1.3092,""],["2013-05-14",1.3157,""],["2013-05-15",1.3133,""],["2013-05-16",1.314,""],["2013-05-17",1.322,""],["2013-05-20",1.3212,""],["2013-05-21",1.3212,""],["2013-05-22",1.3315,""],["2013-05-23",1.3339,""],["2013-05-24",1.3369,""],["2013-05-27",1.3357,""],["2013-05-28",1.3383,""],["2013-05-29",1.3434,""],["2013-05-30",1.3433,""],["2013-05-31",1.3434,""],["2013-06-03",1.3455,""],["2013-06-04",1.351,""],["2013-06-05",1.3509,""],["2013-06-06",1.3529,""],["2013-06-07",1.3568,""],["2013-06-10",1.3455,""],["2013-06-11",1.3594,""],["2013-06-12",1.3489,""],["2013-06-13",1.3541,""],["2013-06-14",1.3524,""],["2013-06-17",1.3548,""],["2013-06-18",1.3635,""],["2013-06-19",1.3673,""],["2013-06-20",1.3651,""],["2013-06-21",1.3705,""],["2013-06-24",1.3797,""],["2013-06-25",1.377,""],["2013-06-26",1.3649,""],["2013-06-27",1.3599,""],["2013-06-28",1.3714,""],["2013-07-01",1.3714,""],["2013-07-02",1.3756,""],["2013-07-03",1.3664,""],["2013-07-04",1.369,""],["2013-07-05",1.3554,""],["2013-07-08",1.3567,""],["2013-07-09",1.3558,""],["2013-07-10",1.3475,""],["2013-07-11",1.3572,""],["2013-07-12",1.3537,""],["2013-07-15",1.3568,""],["2013-07-16",1.3657,""],["2013-07-17",1.3656,""],["2013-07-18",1.364,""],["2013-07-19",1.3618,""],["2013-07-22",1.3618,""],["2013-07-23",1.362,""],["2013-07-24",1.3604,""],["2013-07-25",1.3593,""],["2013-07-26",1.3638,""],["2013-07-29",1.3636,""],["2013-07-30",1.3629,""],["2013-07-31",1.3669,""],["2013-08-01",1.363,""],["2013-08-02",1.3734,""],["2013-08-05",1.3782,""],["2013-08-06",1.3778,""],["2013-08-07",1.3868,""],["2013-08-08",1.3909,""],["2013-08-09",1.3762,""],["2013-08-12",1.3693,""],["2013-08-13",1.3715,""],["2013-08-14",1.3689,""],["2013-08-15",1.3732,""],["2013-08-16",1.3771,""],["2013-08-19",1.3786,""],["2013-08-20",1.3897,""],["2013-08-21",1.3966,""],["2013-08-22",1.3984,""],["2013-08-23",1.4114,""],["2013-08-26",1.4064,""],["2013-08-27",1.404,""],["2013-08-28",1.4001,""],["2013-08-29",1.3923,""],["2013-08-30",1.3936,""],["2013-09-02",1.3907,""],["2013-09-03",1.3864,""],["2013-09-04",1.3814,""],["2013-09-05",1.3837,""],["2013-09-06",1.3682,""],["2013-09-09",1.3699,""],["2013-09-10",1.3684,""],["2013-09-11",1.3716,""],["2013-09-12",1.3715,""],["2013-09-13",1.3739,""],["2013-09-16",1.3759,""],["2013-09-17",1.3774,""],["2013-09-18",1.3762,""],["2013-09-19",1.3829,""],["2013-09-20",1.3898,""],["2013-09-23",1.3909,""],["2013-09-24",1.3857,""],["2013-09-25",1.3924,""],["2013-09-26",1.3909,""],["2013-09-27",1.3967,""],["2013-09-30",1.3912,""],["2013-10-01",1.3962,""],["2013-10-02",1.3988,""],["2013-10-03",1.4053,""],["2013-10-04",1.4042,""],["2013-10-07",1.401,""],["2013-10-08",1.3994,""],["2013-10-09",1.4029,""],["2013-10-10",1.4053,""],["2013-10-11",1.4094,""],["2013-10-14",1.4041,""],["2013-10-15",1.3975,""],["2013-10-16",1.4067,""],["2013-10-17",1.4069,""],["2013-10-18",1.4089,""],["2013-10-21",1.4069,""],["2013-10-22",1.4084,""],["2013-10-23",1.4189,""],["2013-10-24",1.4358,""],["2013-10-25",1.438,""],["2013-10-28",1.4396,""],["2013-10-29",1.4379,""],["2013-10-30",1.4364,""],["2013-10-31",1.4251,""],["2013-11-01",1.4082,""],["2013-11-04",1.4048,""],["2013-11-05",1.4073,""],["2013-11-06",1.4112,""],["2013-11-07",1.394,""],["2013-11-08",1.4042,""],["2013-11-11",1.4026,""],["2013-11-12",1.4097,""],["2013-11-13",1.4071,""],["2013-11-14",1.4106,""],["2013-11-15",1.4085,""],["2013-11-18",1.4081,""],["2013-11-19",1.4092,""],["2013-11-20",1.4145,""],["2013-11-21",1.4109,""],["2013-11-22",1.4249,""],["2013-11-25",1.4272,""],["2013-11-26",1.4258,""],["2013-11-27",1.4382,""],["2013-11-28",1.4376,""],["2013-11-29",1.4394,""],["2013-12-02",1.4387,""],["2013-12-03",1.4465,""],["2013-12-04",1.4484,""],["2013-12-05",1.4487,""],["2013-12-06",1.4548,""],["2013-12-09",1.4633,""],["2013-12-10",1.4604,""],["2013-12-11",1.4581,""],["2013-12-12",1.4571,""],["2013-12-13",1.4626,""],["2013-12-16",1.4579,""],["2013-12-17",1.4557,""],["2013-12-18",1.4621,""],["2013-12-19",1.465,""],["2013-12-20",1.46,""],["2013-12-23",1.4524,""],["2013-12-24",1.4519,""],["2013-12-25",1659.45,""],["2013-12-26",1659.45,""],["2013-12-27",1.4731,""],["2013-12-30",1.4764,""],["2013-12-31",1.4671,""],["2014-01-02",1.452,""],["2014-01-03",1.4468,""],["2014-01-06",1.4496,""],["2014-01-07",1.4585,""],["2014-01-08",1.4692,""],["2014-01-09",1.478,""],["2014-01-10",1.4777,""],["2014-01-13",1.4897,""],["2014-01-14",1.4883,""],["2014-01-15",1.4905,""],["2014-01-16",1.4851,""],["2014-01-17",1.49,""],["2014-01-20",1.4838,""],["2014-01-21",1.4877,""],["2014-01-22",1.4876,""],["2014-01-23",1.5199,""],["2014-01-24",1.5141,""],["2014-01-27",1.508,""],["2014-01-28",1.521,""],["2014-01-29",1.5173,""],["2014-01-30",1.5176,""],["2014-01-31",1.5131,""],["2014-02-03",1.495,""],["2014-02-04",1.497,""],["2014-02-05",1.4976,""],["2014-02-06",1.4925,""],["2014-02-07",1.5025,""],["2014-02-10",1.5063,""],["2014-02-11",1.5093,""],["2014-02-12",1.493,""],["2014-02-13",1.5047,""],["2014-02-14",1.5017,""],["2014-02-17",1.5015,""],["2014-02-18",1.5059,""],["2014-02-19",1.5051,""],["2014-02-20",1.5189,""],["2014-02-21",1.5304,""],["2014-02-24",1.5243,""],["2014-02-25",1.5233,""],["2014-02-26",1.523,""],["2014-02-27",1.52,""],["2014-02-28",1.5357,""],["2014-03-03",1.5278,""],["2014-03-04",1.5244,""],["2014-03-05",1.519,""],["2014-03-06",1.5162,""],["2014-03-07",1.5261,""],["2014-03-10",1.5419,""],["2014-03-11",1.539,""],["2014-03-12",1.5465,""],["2014-03-13",1.5428,""],["2014-03-14",1.5393,""],["2014-03-17",1.5393,""],["2014-03-18",1.5355,""],["2014-03-19",1.5545,""],["2014-03-20",1.5507,""],["2014-03-21",1.5435,""],["2014-03-24",1.5448,""],["2014-03-25",1.5413,""],["2014-03-26",1.5398,""],["2014-03-27",1.5262,""],["2014-03-28",1.5187,""],["2014-03-31",1.5225,""],["2014-04-01",1.5241,""],["2014-04-02",1.5191,""],["2014-04-03",1.5172,""],["2014-04-04",1.51,""],["2014-04-07",1.5084,""],["2014-04-08",1.5055,""],["2014-04-09",1.5082,""],["2014-04-10",1.5118,""],["2014-04-11",1.5216,""],["2014-04-14",1.5163,""],["2014-04-15",1.5171,""],["2014-04-16",1.52,""],["2014-04-17",1.5253,""],["2014-04-22",1.5218,""],["2014-04-23",1.5249,""],["2014-04-24",1.5237,""],["2014-04-25",1.5239,""],["2014-04-28",1.528,""],["2014-04-29",1.5167,""],["2014-04-30",1.5191,""],["2014-05-02",1.52,""],["2014-05-05",1.5242,""],["2014-05-06",1.5232,""],["2014-05-07",1.5164,""],["2014-05-08",1.5175,""],["2014-05-09",1.4925,""],["2014-05-12",1.4976,""],["2014-05-13",1.4935,""],["2014-05-14",1.4958,""],["2014-05-15",1.4845,""],["2014-05-16",1.4897,""],["2014-05-19",1.4904,""],["2014-05-20",1.4921,""],["2014-05-21",1.4908,""],["2014-05-22",1.4915,""],["2014-05-23",1.4858,""],["2014-05-26",1.4812,""],["2014-05-27",1.4796,""],["2014-05-28",1.4781,""],["2014-05-29",1.4774,""],["2014-05-30",1.4745,""],["2014-06-02",1.4786,""],["2014-06-03",1.4888,""],["2014-06-04",1.4893,""],["2014-06-05",1.4842,""],["2014-06-06",1.4902,""],["2014-06-09",1.4861,""],["2014-06-10",1.4784,""],["2014-06-11",1.4749,""],["2014-06-12",1.469,""],["2014-06-13",1.4683,""],["2014-06-16",1.4724,""],["2014-06-17",1.4742,""],["2014-06-18",1.4742,""],["2014-06-19",1.4749,""],["2014-06-20",1.4694,""],["2014-06-23",1.4594,""],["2014-06-24",1.4615,""],["2014-06-25",1.462,""],["2014-06-26",1.4577,""],["2014-06-27",1.4556,""],["2014-06-30",1.4589,""],["2014-07-01",1.4587,""],["2014-07-02",1.4535,""],["2014-07-03",1.453,""],["2014-07-04",1.4451,""],["2014-07-07",1.4466,""],["2014-07-08",1.4508,""],["2014-07-09",1.4506,""],["2014-07-10",1.4515,""],["2014-07-11",1.4466,""],["2014-07-14",1.4619,""],["2014-07-15",1.4611,""],["2014-07-16",1.4564,""],["2014-07-17",1.4537,""],["2014-07-18",1.4533,""],["2014-07-21",1.4524,""],["2014-07-22",1.4502,""],["2014-07-23",1.4436,""],["2014-07-24",1.4449,""],["2014-07-25",1.4472,""],["2014-07-28",1.452,""],["2014-07-29",1.4529,""],["2014-07-30",1.4572,""],["2014-07-31",1.461,""],["2014-08-01",1.4635,""],["2014-08-04",1.466,""],["2014-08-05",1.4655,""],["2014-08-06",1.4643,""],["2014-08-07",1.4615,""],["2014-08-08",1.4614,""],["2014-08-11",1.4663,""],["2014-08-12",1.4614,""],["2014-08-13",1.4593,""],["2014-08-14",1.4565,""],["2014-08-15",1.4593,""],["2014-08-18",1.4559,""],["2014-08-19",1.4568,""],["2014-08-20",1.4549,""],["2014-08-21",1.454,""],["2014-08-22",1.4537,""],["2014-08-25",1.4457,""],["2014-08-26",1.4465,""],["2014-08-27",1.4372,""],["2014-08-28",1.429,""],["2014-08-29",1.4314,""],["2014-09-01",1.4266,""],["2014-09-02",1.4307,""],["2014-09-03",1.4336,""],["2014-09-04",1.416,""],["2014-09-05",1.4085,""],["2014-09-08",1.4119,""],["2014-09-09",1.4163,""],["2014-09-10",1.4213,""],["2014-09-11",1.4236,""],["2014-09-12",1.43,""],["2014-09-15",1.4313,""],["2014-09-16",1.4297,""],["2014-09-17",1.4218,""],["2014-09-18",1.4159,""],["2014-09-19",1.4109,""],["2014-09-22",1.4135,""],["2014-09-23",1.4185,""],["2014-09-24",1.4207,""],["2014-09-25",1.4136,""],["2014-09-26",1.4148,""],["2014-09-29",1.4172,""],["2014-09-30",1.4058,""],["2014-10-01",1.4139,""],["2014-10-02",1.4067,""],["2014-10-03",1.4108,""],["2014-10-06",1.4078,""],["2014-10-07",1.4054,""],["2014-10-08",1.4131,""],["2014-10-09",1.418,""],["2014-10-10",1.4151,""],["2014-10-13",1.4216,""],["2014-10-14",1.4223,""],["2014-10-15",1.4405,""],["2014-10-16",1.4446,""],["2014-10-17",1.4416,""],["2014-10-20",1.4381,""],["2014-10-21",1.4356,""],["2014-10-22",1.4242,""],["2014-10-23",1.4208,""],["2014-10-24",1.4191,""],["2014-10-27",1.4261,""],["2014-10-28",1.4287,""],["2014-10-29",1.4192,""],["2014-10-30",1.4074,""],["2014-10-31",1.412,""],["2014-11-03",1.41,""],["2014-11-04",1.4286,""],["2014-11-05",1.4281,""],["2014-11-06",1.4281,""],["2014-11-07",1.4168,""],["2014-11-10",1.4124,""],["2014-11-11",1.415,""],["2014-11-12",1.4109,""],["2014-11-13",1.4111,""],["2014-11-14",1.4155,""],["2014-11-17",1.4133,""],["2014-11-18",1.413,""],["2014-11-19",1.4226,""],["2014-11-20",1.42,""],["2014-11-21",1.3987,""],["2014-11-24",1.3961,""],["2014-11-25",1.4003,""],["2014-11-26",1.4057,""],["2014-11-27",1.4039,""],["2014-11-28",1.4227,""],["2014-12-01",1.4213,""],["2014-12-02",1.4125,""],["2014-12-03",1.4034,""],["2014-12-04",1.3998,""],["2014-12-05",1.4085,""],["2014-12-08",1.4027,""],["2014-12-09",1.4166,""],["2014-12-10",1.4186,""],["2014-12-11",1.4281,""],["2014-12-12",1.4417,""],["2014-12-15",1.4407,""],["2014-12-16",1.4612,""],["2014-12-17",1.4482,""],["2014-12-18",1.4248,""],["2014-12-19",1.4239,""],["2014-12-22",1.4257,""],["2014-12-23",1.4213,""],["2014-12-24",1.4164,""],["2014-12-29",1.4183,""],["2014-12-30",1.4132,""],["2014-12-31",1.4063,""],["2015-01-02",1.4069,""],["2015-01-05",1.4041,""],["2015-01-06",1.4014,""],["2015-01-07",1.3996,""],["2015-01-08",1.3905,""],["2015-01-09",1.3963,""],["2015-01-12",1.4043,""],["2015-01-13",1.4098,""],["2015-01-14",1.4089,""],["2015-01-15",1.3855,""],["2015-01-16",1.3946,""],["2015-01-19",1.3906,""],["2015-01-20",1.391,""],["2015-01-21",1.3999,""],["2015-01-22",1.4353,""],["2015-01-23",1.3937,""],["2015-01-26",1.4009,""],["2015-01-27",1.4085,""],["2015-01-28",1.409,""],["2015-01-29",1.4179,""],["2015-01-30",1.4323,""],["2015-02-02",1.4332,""],["2015-02-03",1.4316,""],["2015-02-04",1.4253,""],["2015-02-05",1.429,""],["2015-02-06",1.4246,""],["2015-02-09",1.4094,""],["2015-02-10",1.4088,""],["2015-02-11",1.4268,""],["2015-02-12",1.4228,""],["2015-02-13",1.4235,""],["2015-02-16",1.4206,""],["2015-02-17",1.4125,""],["2015-02-18",1.4158,""],["2015-02-19",1.4257,""],["2015-02-20",1.4073,""],["2015-02-23",1.4256,""],["2015-02-24",1.4322,""],["2015-02-25",1.4116,""],["2015-02-26",1.4112,""],["2015-02-27",1.3995,""],["2015-03-02",1.4025,""],["2015-03-03",1.3981,""],["2015-03-04",1.3922,""],["2015-03-05",1.377,""],["2015-03-06",1.3666,""],["2015-03-09",1.3674,""],["2015-03-10",1.3566,""],["2015-03-11",1.3432,""],["2015-03-12",1.3432,""],["2015-03-13",1.3462,""],["2015-03-16",1.3493,""],["2015-03-17",1.3585,""],["2015-03-18",1.3583,""],["2015-03-19",1.3578,""],["2015-03-20",1.3655,""],["2015-03-23",1.3667,""],["2015-03-24",1.3649,""],["2015-03-25",1.3711,""],["2015-03-26",1.3653,""],["2015-03-27",1.358,""],["2015-03-30",1.3709,""],["2015-03-31",1.3738,""],["2015-04-01",1.3632,""],["2015-04-02",1.3693,""],["2015-04-07",1.3563,""],["2015-04-08",1.3487,""],["2015-04-09",1.3493,""],["2015-04-10",1.3386,""],["2015-04-13",1.3324,""],["2015-04-14",1.3292,""],["2015-04-15",1.3277,""],["2015-04-16",1.318,""],["2015-04-17",1.3183,""],["2015-04-20",1.3138,""],["2015-04-21",1.3085,""],["2015-04-22",1.3152,""],["2015-04-23",1.317,""],["2015-04-24",1.3118,""],["2015-04-27",1.3155,""],["2015-04-28",1.3188,""],["2015-04-29",1.3262,""],["2015-04-30",1.348,""],["2015-05-04",1.3512,""],["2015-05-05",1.344,""],["2015-05-06",1.3487,""],["2015-05-07",1.3645,""],["2015-05-08",1.3581,""],["2015-05-11",1.3497,""],["2015-05-12",1.3532,""],["2015-05-13",1.3436,""],["2015-05-14",1.3645,""],["2015-05-15",1.3636,""],["2015-05-18",1.3733,""],["2015-05-19",1.3618,""],["2015-05-20",1.3578,""],["2015-05-21",1.36,""],["2015-05-22",1.362,""],["2015-05-25",1.3496,""],["2015-05-26",1.352,""],["2015-05-27",1.3531,""],["2015-05-28",1.3594,""],["2015-05-29",1.365,""],["2015-06-01",1.3673,""],["2015-06-02",1.3784,""],["2015-06-03",1.3856,""],["2015-06-04",1.4089,""],["2015-06-05",1.4023,""],["2015-06-08",1.3879,""],["2015-06-09",1.3889,""],["2015-06-10",1.3801,""],["2015-06-11",1.3839,""],["2015-06-12",1.3804,""],["2015-06-15",1.3845,""],["2015-06-16",1.3843,""],["2015-06-17",1.3887,""],["2015-06-18",1.3867,""],["2015-06-19",1.3865,""],["2015-06-22",1.3879,""],["2015-06-23",1.3825,""],["2015-06-24",1.3793,""],["2015-06-25",1.3878,""],["2015-06-26",1.3851,""],["2015-06-29",1.3776,""],["2015-06-30",1.3839,""],["2015-07-01",1.3902,""],["2015-07-02",1.3963,""],["2015-07-03",1.3961,""],["2015-07-06",1.3914,""],["2015-07-07",1.3925,""],["2015-07-08",1.4048,""],["2015-07-09",1.4022,""],["2015-07-10",1.4212,""],["2015-07-13",1.4055,""],["2015-07-14",1.4076,""],["2015-07-15",1.403,""],["2015-07-16",1.407,""],["2015-07-17",1.4132,""],["2015-07-20",1.4091,""],["2015-07-21",1.4118,""],["2015-07-22",1.4167,""],["2015-07-23",1.4271,""],["2015-07-24",1.432,""],["2015-07-27",1.4409,""],["2015-07-28",1.4348,""],["2015-07-29",1.4289,""],["2015-07-30",1.422,""],["2015-07-31",1.431,""],["2015-08-03",1.4404,""],["2015-08-04",1.4408,""],["2015-08-05",1.4334,""],["2015-08-06",1.4333,""],["2015-08-07",1.4313,""],["2015-08-10",1.4392,""],["2015-08-11",1.4454,""],["2015-08-12",1.4467,""],["2015-08-13",1.4455,""],["2015-08-14",1.4571,""],["2015-08-17",1.4581,""],["2015-08-18",1.4494,""],["2015-08-19",1.4431,""],["2015-08-20",1.4679,""],["2015-08-21",1.4787,""],["2015-08-24",1.5236,""],["2015-08-25",1.5181,""],["2015-08-26",1.5125,""],["2015-08-27",1.4924,""],["2015-08-28",1.4954,""],["2015-08-31",1.4863,""],["2015-09-01",1.4856,""],["2015-09-02",1.4919,""],["2015-09-03",1.4893,""],["2015-09-04",1.4736,""],["2015-09-07",1.4802,""],["2015-09-08",1.4757,""],["2015-09-09",1.4757,""],["2015-09-10",1.4822,""],["2015-09-11",1.4945,""],["2015-09-14",1.4983,""],["2015-09-15",1.4984,""],["2015-09-16",1.4877,""],["2015-09-17",1.4925,""],["2015-09-18",1.4876,""],["2015-09-21",1.4831,""],["2015-09-22",1.4804,""],["2015-09-23",1.479,""],["2015-09-24",1.5039,""],["2015-09-25",1.4845,""],["2015-09-28",1.4921,""],["2015-09-29",1.5,""],["2015-09-30",1.5034,""],["2015-10-01",1.4799,""],["2015-10-02",1.4775,""],["2015-10-05",1.4735,""],["2015-10-06",1.4701,""],["2015-10-07",1.4649,""],["2015-10-08",1.4683,""],["2015-10-09",1.4698,""],["2015-10-12",1.4702,""],["2015-10-13",1.484,""],["2015-10-14",1.4816,""],["2015-10-15",1.4756,""],["2015-10-16",1.4685,""],["2015-10-19",1.4671,""],["2015-10-20",1.4788,""],["2015-10-21",1.4764,""],["2015-10-22",1.4847,""],["2015-10-23",1.4483,""],["2015-10-26",1.4482,""],["2015-10-27",1.4622,""],["2015-10-28",1.4643,""],["2015-10-29",1.4411,""],["2015-10-30",1.4515,""],["2015-11-02",1.445,""],["2015-11-03",1.4406,""],["2015-11-04",1.4292,""],["2015-11-05",1.432,""],["2015-11-06",1.4342,""],["2015-11-09",1.4285,""],["2015-11-10",1.4204,""],["2015-11-11",1.4213,""],["2015-11-12",1.4293,""],["2015-11-13",1.4322,""],["2015-11-16",1.4293,""],["2015-11-17",1.42,""],["2015-11-18",1.4223,""],["2015-11-19",1.4203,""],["2015-11-20",1.4229,""],["2015-11-23",1.4222,""],["2015-11-24",1.4229,""],["2015-11-25",1.4108,""],["2015-11-26",1.4119,""],["2015-11-27",1.4121,""],["2015-11-30",1.4143,""],["2015-12-01",1.4118,""],["2015-12-02",1.4204,""],["2015-12-03",1.4213,""],["2015-12-04",1.454,""],["2015-12-07",1.455,""],["2015-12-08",1.4793,""],["2015-12-09",1.4847,""],["2015-12-10",1.4817,""],["2015-12-11",1.4962,""],["2015-12-14",1.5106,""],["2015-12-15",1.5069,""],["2015-12-16",1.505,""],["2015-12-17",1.4995,""],["2015-12-18",1.5123,""],["2015-12-21",1.5169,""],["2015-12-22",1.5242,""],["2015-12-23",1.5176,""],["2015-12-24",1.5183,""],["2015-12-28",1.5207,""],["2015-12-29",1.5241,""],["2015-12-30",1.5171,""],["2015-12-31",1.5116,""],["2016-01-04",1.5172,""],["2016-01-05",1.4976,""],["2016-01-06",1.5137,""],["2016-01-07",1.536,""],["2016-01-08",1.5321,""],["2016-01-11",1.5336,""],["2016-01-12",1.537,""],["2016-01-13",1.5381,""],["2016-01-14",1.5647,""],["2016-01-15",1.5849,""],["2016-01-18",1.58,""],["2016-01-19",1.575,""],["2016-01-20",1.5965,""],["2016-01-21",1.575,""],["2016-01-22",1.5316,""],["2016-01-25",1.5351,""],["2016-01-26",1.5411,""],["2016-01-27",1.5331,""],["2016-01-28",1.5357,""],["2016-01-29",1.5363,""],["2016-02-01",1.5253,""],["2016-02-02",1.5292,""],["2016-02-03",1.5234,""],["2016-02-04",1.5366,""],["2016-02-05",1.5404,""],["2016-02-08",1.5487,""],["2016-02-09",1.5623,""],["2016-02-10",1.5601,""],["2016-02-11",1.5842,""],["2016-02-12",1.5698,""],["2016-02-15",1.5454,""],["2016-02-16",1.543,""],["2016-02-17",1.5387,""],["2016-02-18",1.5168,""],["2016-02-19",1.5274,""],["2016-02-22",1.5128,""],["2016-02-23",1.5116,""],["2016-02-24",1.5197,""],["2016-02-25",1.5025,""],["2016-02-26",1.4909,""],["2016-02-29",1.4767,""],["2016-03-01",1.4699,""],["2016-03-02",1.4595,""],["2016-03-03",1.4644,""],["2016-03-04",1.4717,""],["2016-03-07",1.4652,""],["2016-03-08",1.4695,""],["2016-03-09",1.4705,""],["2016-03-10",1.4424,""],["2016-03-11",1.4698,""],["2016-03-14",1.4737,""],["2016-03-15",1.4832,""],["2016-03-16",1.4798,""],["2016-03-17",1.4701,""],["2016-03-18",1.4627,""],["2016-03-21",1.4703,""],["2016-03-22",1.4679,""],["2016-03-23",1.4676,""],["2016-03-24",1.4821,""],["2016-03-29",1.4741,""],["2016-03-30",1.4755,""],["2016-03-31",1.4738,""],["2016-04-01",1.4894,""],["2016-04-04",1.4832,""],["2016-04-05",1.4968,""],["2016-04-06",1.4912,""],["2016-04-07",1.4906,""],["2016-04-08",1.4861,""],["2016-04-11",1.4794,""],["2016-04-12",1.4674,""],["2016-04-13",1.4466,""],["2016-04-14",1.4434,""],["2016-04-15",1.4535,""],["2016-04-18",1.4612,""],["2016-04-19",1.4418,""],["2016-04-20",1.4421,""],["2016-04-21",1.4346,""],["2016-04-22",1.4342,""],["2016-04-25",1.4286,""],["2016-04-26",1.4276,""],["2016-04-27",1.4223,""],["2016-04-28",1.4262,""],["2016-04-29",1.4286,""],["2016-05-02",1.4388,""],["2016-05-03",1.4559,""],["2016-05-04",1.467,""],["2016-05-05",1.4665,""],["2016-05-06",1.4717,""],["2016-05-09",1.4743,""],["2016-05-10",1.4744,""],["2016-05-11",1.4686,""],["2016-05-12",1.4594,""],["2016-05-13",1.4619,""],["2016-05-16",1.4634,""],["2016-05-17",1.4631,""],["2016-05-18",1.4637,""],["2016-05-19",1.4679,""],["2016-05-20",1.4704,""],["2016-05-23",1.4745,""],["2016-05-24",1.4684,""],["2016-05-25",1.4608,""],["2016-05-26",1.4443,""],["2016-05-27",1.456,""],["2016-05-30",1.4524,""],["2016-05-31",1.453,""],["2016-06-01",1.4586,""],["2016-06-02",1.4662,""],["2016-06-03",1.4594,""],["2016-06-06",1.4665,""],["2016-06-07",1.4505,""],["2016-06-08",1.443,""],["2016-06-09",1.4459,""],["2016-06-10",1.441,""],["2016-06-13",1.439,""],["2016-06-14",1.4449,""],["2016-06-15",1.4438,""],["2016-06-16",1.453,""],["2016-06-17",1.4519,""],["2016-06-20",1.452,""],["2016-06-21",1.4451,""],["2016-06-22",1.4399,""],["2016-06-23",1.4517,""],["2016-06-24",1.4392,""],["2016-06-27",1.435,""],["2016-06-28",1.4438,""],["2016-06-29",1.4407,""],["2016-06-30",1.4384,""],["2016-07-01",1.439,""],["2016-07-04",1.4328,""],["2016-07-05",1.4418,""],["2016-07-06",1.4419,""],["2016-07-07",1.4328,""],["2016-07-08",1.4406,""],["2016-07-11",1.4437,""],["2016-07-12",1.4452,""],["2016-07-13",1.4452,""],["2016-07-14",1.4422,""],["2016-07-15",1.4317,""],["2016-07-18",1.4315,""],["2016-07-19",1.4364,""],["2016-07-20",1.4382,""],["2016-07-21",1.4376,""],["2016-07-22",1.4436,""],["2016-07-25",1.4465,""],["2016-07-26",1.4553,""],["2016-07-27",1.4497,""],["2016-07-28",1.4595,""],["2016-07-29",1.4643,""],["2016-08-01",1.4587,""],["2016-08-02",1.4608,""],["2016-08-03",1.4672,""],["2016-08-04",1.4536,""],["2016-08-05",1.4529,""],["2016-08-08",1.4573,""],["2016-08-09",1.4567,""],["2016-08-10",1.4557,""],["2016-08-11",1.4559,""],["2016-08-12",1.4478,""],["2016-08-15",1.4446,""],["2016-08-16",1.4477,""],["2016-08-17",1.4529,""],["2016-08-18",1.4524,""],["2016-08-19",1.4547,""],["2016-08-22",1.4602,""],["2016-08-23",1.4625,""],["2016-08-24",1.4581,""],["2016-08-25",1.4597,""],["2016-08-26",1.4546,""],["2016-08-29",1.4536,""],["2016-08-30",1.4562,""],["2016-08-31",1.4583,""],["2016-09-01",1.4634,""],["2016-09-02",1.4643,""],["2016-09-05",1.4436,""],["2016-09-06",1.4405,""],["2016-09-07",1.4444,""],["2016-09-08",1.4546,""],["2016-09-09",1.46,""],["2016-09-12",1.4722,""],["2016-09-13",1.4744,""],["2016-09-14",1.4799,""],["2016-09-15",1.4831,""],["2016-09-16",1.4817,""],["2016-09-19",1.4684,""],["2016-09-20",1.4792,""],["2016-09-21",1.4653,""],["2016-09-22",1.4623,""],["2016-09-23",1.4625,""],["2016-09-26",1.4825,""],["2016-09-27",1.4873,""],["2016-09-28",1.4829,""],["2016-09-29",1.4683,""],["2016-09-30",1.469,""],["2016-10-03",1.4702,""],["2016-10-04",1.4697,""],["2016-10-05",1.4816,""],["2016-10-06",1.4769,""],["2016-10-07",1.4784,""],["2016-10-10",1.479,""],["2016-10-11",1.4653,""],["2016-10-12",1.4598,""],["2016-10-13",1.462,""],["2016-10-14",1.4485,""],["2016-10-17",1.4433,""],["2016-10-18",1.4382,""],["2016-10-19",1.4361,""],["2016-10-20",1.446,""],["2016-10-21",1.4401,""],["2016-10-24",1.4547,""],["2016-10-25",1.4478,""],["2016-10-26",1.4602,""],["2016-10-27",1.4605,""],["2016-10-28",1.4623,""],["2016-10-31",1.4665,""],["2016-11-01",1.473,""],["2016-11-02",1.484,""],["2016-11-03",1.4814,""],["2016-11-04",1.4901,""],["2016-11-07",1.4813,""],["2016-11-08",1.4756,""],["2016-11-09",1.4798,""],["2016-11-10",1.4689,""],["2016-11-11",1.4711,""],["2016-11-14",1.459,""],["2016-11-15",1.456,""],["2016-11-16",1.4425,""],["2016-11-17",1.4389,""],["2016-11-18",1.4365,""],["2016-11-21",1.4308,""],["2016-11-22",1.423,""],["2016-11-23",1.426,""],["2016-11-24",1.4232,""],["2016-11-25",1.429,""],["2016-11-28",1.4242,""],["2016-11-29",1.4232,""],["2016-11-30",1.4233,""],["2016-12-01",1.424,""],["2016-12-02",1.4157,""],["2016-12-05",1.424,""],["2016-12-06",1.4242,""],["2016-12-07",1.4242,""],["2016-12-08",1.4222,""],["2016-12-09",1.3914,""],["2016-12-12",1.3918,""],["2016-12-13",1.3921,""],["2016-12-14",1.3961,""],["2016-12-15",1.3902,""],["2016-12-16",1.396,""],["2016-12-19",1.3947,""],["2016-12-20",1.3896,""],["2016-12-21",1.3932,""],["2016-12-22",1.4066,""],["2016-12-23",1.4117,""],["2016-12-27",1.4136,""],["2016-12-28",1.4119,""],["2016-12-29",1.4154,""],["2016-12-30",1.4188,""],["2017-01-02",1.407,""],["2017-01-03",1.3962,""],["2017-01-04",1.3894,""],["2017-01-05",1.3966,""],["2017-01-06",1.4039,""],["2017-01-09",1.3954,""],["2017-01-10",1.3992,""],["2017-01-11",1.3919,""],["2017-01-12",1.3944,""],["2017-01-13",1.401,""],["2017-01-16",1.3927,""],["2017-01-17",1.3953,""],["2017-01-18",1.3986,""],["2017-01-19",1.4169,""],["2017-01-20",1.4217,""],["2017-01-23",1.4266,""],["2017-01-24",1.4267,""],["2017-01-25",1.407,""],["2017-01-26",1.4048,""],["2017-01-27",1.4012,""],["2017-01-30",1.3983,""],["2017-01-31",1.4056,""],["2017-02-01",1.4097,""],["2017-02-02",1.405,""],["2017-02-03",1.4023,""],["2017-02-06",1.3987,""],["2017-02-07",1.4072,""],["2017-02-08",1.402,""],["2017-02-09",1.4016,""],["2017-02-10",1.3965,""],["2017-02-13",1.3917,""],["2017-02-14",1.3842,""],["2017-02-15",1.3809,""],["2017-02-16",1.3865,""],["2017-02-17",1.3929,""],["2017-02-20",1.3918,""],["2017-02-21",1.384,""],["2017-02-22",1.3844,""],["2017-02-23",1.3868,""],["2017-02-24",1.3907,""],["2017-02-27",1.3889,""],["2017-02-28",1.3984,""],["2017-03-01",1.4044,""],["2017-03-02",1.4069,""],["2017-03-03",1.4161,""],["2017-03-06",1.4183,""],["2017-03-07",1.4191,""],["2017-03-08",1.4193,""],["2017-03-09",1.4272,""],["2017-03-10",1.4322,""],["2017-03-13",1.435,""],["2017-03-14",1.4338,""],["2017-03-15",1.4291,""],["2017-03-16",1.4277,""],["2017-03-17",1.4296,""],["2017-03-20",1.4359,""],["2017-03-21",1.4349,""],["2017-03-22",1.4458,""],["2017-03-23",1.4387,""],["2017-03-24",1.4448,""],["2017-03-27",1.4536,""],["2017-03-28",1.4546,""],["2017-03-29",1.438,""],["2017-03-30",1.432,""],["2017-03-31",1.4265,""],["2017-04-03",1.4229,""],["2017-04-04",1.432,""],["2017-04-05",1.4291,""],["2017-04-06",1.4322,""],["2017-04-07",1.4256,""],["2017-04-10",1.4155,""],["2017-04-11",1.4139,""],["2017-04-12",1.4114,""],["2017-04-13",1.4069,""],["2017-04-18",1.4273,""],["2017-04-19",1.4415,""],["2017-04-20",1.4494,""],["2017-04-21",1.4413,""],["2017-04-24",1.457,""],["2017-04-25",1.479,""],["2017-04-26",1.4792,""],["2017-04-27",1.4783,""],["2017-04-28",1.4914,""],["2017-05-02",1.4928,""],["2017-05-03",1.499,""],["2017-05-04",1.501,""],["2017-05-05",1.5094,""],["2017-05-08",1.4986,""],["2017-05-09",1.4921,""],["2017-05-10",1.4905,""],["2017-05-11",1.4906,""],["2017-05-12",1.4941,""],["2017-05-15",1.4931,""],["2017-05-16",1.5058,""],["2017-05-17",1.5136,""],["2017-05-18",1.5183,""],["2017-05-19",1.5169,""],["2017-05-22",1.5174,""],["2017-05-23",1.5104,""],["2017-05-24",1.5109,""],["2017-05-25",1.5063,""],["2017-05-26",1.5077,""],["2017-05-29",1.5053,""],["2017-05-30",1.5048,""],["2017-05-31",1.5108,""],["2017-06-01",1.5155,""],["2017-06-02",1.5169,""],["2017-06-05",1.5174,""],["2017-06-06",1.517,""],["2017-06-07",1.5085,""],["2017-06-08",1.5175,""],["2017-06-09",1.5098,""],["2017-06-12",1.5078,""],["2017-06-13",1.4892,""],["2017-06-14",1.4796,""],["2017-06-15",1.4826,""],["2017-06-16",1.4766,""],["2017-06-19",1.4827,""],["2017-06-20",1.4812,""],["2017-06-21",1.4803,""],["2017-06-22",1.4853,""],["2017-06-23",1.4783,""],["2017-06-26",1.4812,""],["2017-06-27",1.4895,""],["2017-06-28",1.4888,""],["2017-06-29",1.4867,""],["2017-06-30",1.4785,""],["2017-07-03",1.4755,""],["2017-07-04",1.473,""],["2017-07-05",1.4682,""],["2017-07-06",1.4728,""],["2017-07-07",1.4806,""],["2017-07-10",1.4703,""],["2017-07-11",1.4718,""],["2017-07-12",1.4808,""],["2017-07-13",1.4564,""],["2017-07-14",1.4524,""],["2017-07-17",1.4502,""],["2017-07-18",1.4548,""],["2017-07-19",1.454,""],["2017-07-20",1.4487,""],["2017-07-21",1.4664,""],["2017-07-24",1.4584,""],["2017-07-25",1.4608,""],["2017-07-26",1.4576,""],["2017-07-27",1.4603,""],["2017-07-28",1.4712,""],["2017-07-31",1.4625,""],["2017-08-01",1.4737,""],["2017-08-02",1.4841,""],["2017-08-03",1.4951,""],["2017-08-04",1.492,""],["2017-08-07",1.4959,""],["2017-08-08",1.4959,""],["2017-08-09",1.4875,""],["2017-08-10",1.4923,""],["2017-08-11",1.4956,""],["2017-08-14",1.4975,""],["2017-08-15",1.496,""],["2017-08-16",1.4908,""],["2017-08-17",1.4767,""],["2017-08-18",1.4859,""],["2017-08-21",1.4815,""],["2017-08-22",1.4806,""],["2017-08-23",1.4848,""],["2017-08-24",1.4784,""],["2017-08-25",1.4769,""],["2017-08-28",1.4866,""],["2017-08-29",1.5037,""],["2017-08-30",1.4961,""],["2017-08-31",1.497,""],["2017-09-01",1.483,""],["2017-09-04",1.4774,""],["2017-09-05",1.4732,""],["2017-09-06",1.4787,""],["2017-09-07",1.4587,""],["2017-09-08",1.4577,""],["2017-09-11",1.4541,""],["2017-09-12",1.4477,""],["2017-09-13",1.4542,""],["2017-09-14",1.4501,""],["2017-09-15",1.452,""],["2017-09-18",1.4581,""],["2017-09-19",1.4714,""],["2017-09-20",1.4701,""],["2017-09-21",1.4712,""],["2017-09-22",1.4675,""],["2017-09-25",1.463,""],["2017-09-26",1.4605,""],["2017-09-27",1.4554,""],["2017-09-28",1.4684,""],["2017-09-29",1.4687,""],["2017-10-02",1.4693,""],["2017-10-03",1.4692,""],["2017-10-04",1.4678,""],["2017-10-05",1.4655,""],["2017-10-06",1.4721,""],["2017-10-09",1.4731,""],["2017-10-10",1.4745,""],["2017-10-11",1.4798,""],["2017-10-12",1.4785,""],["2017-10-13",1.4761,""],["2017-10-16",1.48,""],["2017-10-17",1.4741,""],["2017-10-18",1.472,""],["2017-10-19",1.4743,""],["2017-10-20",1.4765,""],["2017-10-23",1.4835,""],["2017-10-24",1.4875,""],["2017-10-25",1.4963,""],["2017-10-26",1.5041,""],["2017-10-27",1.4961,""],["2017-10-30",1.4918,""],["2017-10-31",1.5004,""],["2017-11-01",1.4986,""],["2017-11-02",1.496,""],["2017-11-03",1.483,""],["2017-11-06",1.4787,""],["2017-11-07",1.4761,""],["2017-11-08",1.4753,""],["2017-11-09",1.4779,""],["2017-11-10",1.4766,""],["2017-11-13",1.4809,""],["2017-11-14",1.4933,""],["2017-11-15",1.5103,""],["2017-11-16",1.5025,""],["2017-11-17",1.5053,""],["2017-11-20",1.5066,""],["2017-11-21",1.5006,""],["2017-11-22",1.4969,""],["2017-11-23",1.5024,""],["2017-11-24",1.5093,""],["2017-11-27",1.5156,""],["2017-11-28",1.5208,""],["2017-11-29",1.5176,""],["2017-11-30",1.5267,""],["2017-12-01",1.5301,""],["2017-12-04",1.5034,""],["2017-12-05",1.4966,""],["2017-12-06",1.4963,""],["2017-12-07",1.5131,""],["2017-12-08",1.5072,""],["2017-12-11",1.5168,""],["2017-12-12",1.5098,""],["2017-12-13",1.5092,""],["2017-12-14",1.5196,""],["2017-12-15",1.507,""],["2017-12-18",1.5185,""],["2017-12-19",1.5207,""],["2017-12-20",1.5221,""],["2017-12-21",1.5184,""],["2017-12-22",1.5057,""],["2017-12-27",1.5028,""],["2017-12-28",1.5049,""],["2017-12-29",1.5039,""],["2018-01-02",1.5128,""],["2018-01-03",1.5047,""],["2018-01-04",1.5114,""],["2018-01-05",1.5068,""],["2018-01-08",1.488,""],["2018-01-09",1.4826,""],["2018-01-10",1.4931,""],["2018-01-11",1.5093,""],["2018-01-12",1.5194,""],["2018-01-15",1.5263,""],["2018-01-16",1.5194,""],["2018-01-17",1.5185,""],["2018-01-18",1.5229,""],["2018-01-19",1.5246,""],["2018-01-22",1.527,""],["2018-01-23",1.5289,""],["2018-01-24",1.5229,""],["2018-01-25",1.5289,""],["2018-01-26",1.5325,""],["2018-01-29",1.5269,""],["2018-01-30",1.5304,""],["2018-01-31",1.529,""],["2018-02-01",1.5348,""],["2018-02-02",1.5387,""],["2018-02-05",1.5468,""],["2018-02-06",1.5488,""],["2018-02-07",1.5445,""],["2018-02-08",1.5402,""],["2018-02-09",1.5475,""],["2018-02-12",1.5427,""],["2018-02-13",1.5544,""],["2018-02-14",1.5528,""],["2018-02-15",1.5604,""],["2018-02-16",1.5587,""],["2018-02-19",1.5592,""],["2018-02-20",1.5553,""],["2018-02-21",1.5601,""],["2018-02-22",1.5589,""],["2018-02-23",1.5614,""],["2018-02-26",1.5617,""],["2018-02-27",1.5647,""],["2018-02-28",1.5608,""],["2018-03-01",1.5654,""],["2018-03-02",1.5858,""],["2018-03-05",1.5914,""],["2018-03-06",1.5993,""],["2018-03-07",1.6056,""],["2018-03-08",1.6044,""],["2018-03-09",1.5848,""],["2018-03-12",1.5782,""],["2018-03-13",1.589,""],["2018-03-14",1.5993,""],["2018-03-15",1.6025,""],["2018-03-16",1.6087,""],["2018-03-19",1.6105,""],["2018-03-20",1.604,""],["2018-03-21",1.5947,""],["2018-03-22",1.5889,""],["2018-03-23",1.5868,""],["2018-03-26",1.5997,""],["2018-03-27",1.5949,""],["2018-03-28",1.5974,""],["2018-03-29",1.5895,""],["2018-04-03",1.5818,""],["2018-04-04",1.5756,""],["2018-04-05",1.5659,""],["2018-04-06",1.565,""],["2018-04-09",1.5726,""],["2018-04-10",1.5645,""],["2018-04-11",1.5625,""],["2018-04-12",1.5517,""],["2018-04-13",1.5482,""],["2018-04-16",1.5596,""],["2018-04-17",1.5511,""],["2018-04-18",1.5572,""],["2018-04-19",1.5606,""],["2018-04-20",1.5557,""],["2018-04-23",1.5649,""],["2018-04-24",1.5662,""],["2018-04-25",1.5704,""],["2018-04-26",1.5618,""],["2018-04-27",1.5549,""],["2018-04-30",1.5542,""],["2018-05-02",1.5401,""],["2018-05-03",1.5404,""],["2018-05-04",1.541,""],["2018-05-07",1.5338,""],["2018-05-08",1.5398,""],["2018-05-09",1.5299,""],["2018-05-10",1.5172,""],["2018-05-11",1.5197,""],["2018-05-14",1.5301,""],["2018-05-15",1.5253,""],["2018-05-16",1.5161,""],["2018-05-17",1.5077,""],["2018-05-18",1.5074,""],["2018-05-21",1.5139,""],["2018-05-22",1.5066,""],["2018-05-23",1.5109,""],["2018-05-24",1.5111,""],["2018-05-25",1.5126,""],["2018-05-28",1.5114,""],["2018-05-29",1.5058,""],["2018-05-30",1.5093,""],["2018-05-31",1.5038,""],["2018-06-01",1.5142,""],["2018-06-04",1.5148,""],["2018-06-05",1.5158,""],["2018-06-06",1.515,""],["2018-06-07",1.5313,""],["2018-06-08",1.5274,""],["2018-06-11",1.5348,""],["2018-06-12",1.5335,""],["2018-06-13",1.5313,""],["2018-06-14",1.5222,""],["2018-06-15",1.5223,""],["2018-06-18",1.5307,""],["2018-06-19",1.5319,""],["2018-06-20",1.5398,""],["2018-06-21",1.5381,""],["2018-06-22",1.5459,""],["2018-06-25",1.5542,""],["2018-06-26",1.5549,""],["2018-06-27",1.5443,""],["2018-06-28",1.5398,""],["2018-06-29",1.5442,""],["2018-07-02",1.5342,""],["2018-07-03",1.5344,""],["2018-07-04",1.5306,""],["2018-07-05",1.5374,""],["2018-07-06",1.5397,""],["2018-07-09",1.5415,""],["2018-07-10",1.5382,""],["2018-07-11",1.5421,""],["2018-07-12",1.5369,""],["2018-07-13",1.5358,""],["2018-07-16",1.5399,""],["2018-07-17",1.5403,""],["2018-07-18",1.5389,""],["2018-07-19",1.5351,""],["2018-07-20",1.5443,""],["2018-07-23",1.5387,""],["2018-07-24",1.5393,""],["2018-07-25",1.5341,""],["2018-07-26",1.5287,""],["2018-07-27",1.5193,""],["2018-07-30",1.5245,""],["2018-07-31",1.5298,""],["2018-08-01",1.5231,""],["2018-08-02",1.5144,""],["2018-08-03",1.5085,""],["2018-08-06",1.5032,""],["2018-08-07",1.5047,""],["2018-08-08",1.5158,""],["2018-08-09",1.5111,""],["2018-08-10",1.5002,""],["2018-08-13",1.4996,""],["2018-08-14",1.4909,""],["2018-08-15",1.4833,""],["2018-08-16",1.4942,""],["2018-08-17",1.4976,""],["2018-08-20",1.4927,""],["2018-08-21",1.4978,""],["2018-08-22",1.5126,""],["2018-08-23",1.5089,""],["2018-08-24",1.5143,""],["2018-08-27",1.5182,""],["2018-08-28",1.5128,""],["2018-08-29",1.5093,""],["2018-08-30",1.5117,""],["2018-08-31",1.5192,""],["2018-09-03",1.5175,""],["2018-09-04",1.5234,""],["2018-09-05",1.5263,""],["2018-09-06",1.5338,""],["2018-09-07",1.5238,""],["2018-09-10",1.5268,""],["2018-09-11",1.5231,""],["2018-09-12",1.5137,""],["2018-09-13",1.5112,""],["2018-09-14",1.5206,""],["2018-09-17",1.5193,""],["2018-09-18",1.5237,""],["2018-09-19",1.5136,""],["2018-09-20",1.5174,""],["2018-09-21",1.5197,""],["2018-09-24",1.5231,""],["2018-09-25",1.5262,""],["2018-09-26",1.5214,""],["2018-09-27",1.5301,""],["2018-09-28",1.5064,""],["2018-10-01",1.4867,""],["2018-10-02",1.4795,""],["2018-10-03",1.482,""],["2018-10-04",1.48,""],["2018-10-05",1.4862,""],["2018-10-08",1.4915,""],["2018-10-09",1.4861,""],["2018-10-10",1.4907,""],["2018-10-11",1.5102,""],["2018-10-12",1.5054,""],["2018-10-15",1.5085,""],["2018-10-16",1.501,""],["2018-10-17",1.4957,""],["2018-10-18",1.5009,""],["2018-10-19",1.4947,""],["2018-10-22",1.5044,""],["2018-10-23",1.5047,""],["2018-10-24",1.49,""],["2018-10-25",1.4893,""],["2018-10-26",1.4916,""],["2018-10-29",1.4917,""],["2018-10-30",1.4941,""],["2018-10-31",1.4856,""],["2018-11-01",1.4904,""],["2018-11-02",1.4956,""],["2018-11-05",1.4887,""],["2018-11-06",1.4996,""],["2018-11-07",1.5019,""],["2018-11-08",1.4972,""],["2018-11-09",1.4969,""],["2018-11-12",1.4873,""],["2018-11-13",1.4888,""],["2018-11-14",1.4937,""],["2018-11-15",1.4949,""],["2018-11-16",1.4955,""],["2018-11-19",1.5055,""],["2018-11-20",1.5071,""],["2018-11-21",1.5144,""],["2018-11-22",1.5074,""],["2018-11-23",1.5019,""],["2018-11-26",1.5011,""],["2018-11-27",1.5018,""],["2018-11-28",1.5036,""],["2018-11-29",1.5117,""],["2018-11-30",1.5116,""],["2018-12-03",1.4931,""],["2018-12-04",1.5031,""],["2018-12-05",1.5076,""],["2018-12-06",1.5229,""],["2018-12-07",1.523,""],["2018-12-10",1.5218,""],["2018-12-11",1.5239,""],["2018-12-12",1.517,""],["2018-12-13",1.5193,""],["2018-12-14",1.5095,""],["2018-12-17",1.5189,""],["2018-12-18",1.5249,""],["2018-12-19",1.5332,""],["2018-12-20",1.5424,""],["2018-12-21",1.5459,""],["2018-12-24",1.5506,""],["2018-12-27",1.55,""],["2018-12-28",1.5602,""],["2018-12-31",1.5605,""],["2019-01-02",1.5547,""],["2019-01-03",1.5392,""],["2019-01-04",1.5328,""],["2019-01-07",1.5281,""],["2019-01-08",1.5208,""],["2019-01-09",1.5172,""],["2019-01-10",1.5251,""],["2019-01-11",1.5247,""],["2019-01-14",1.5226,""],["2019-01-15",1.5154,""],["2019-01-16",1.5101,""],["2019-01-17",1.5153,""],["2019-01-18",1.5134,""],["2019-01-21",1.5117,""],["2019-01-22",1.5128,""],["2019-01-23",1.5132,""],["2019-01-24",1.516,""],["2019-01-25",1.5107,""],["2019-01-28",1.5115,""],["2019-01-29",1.5142,""],["2019-01-30",1.5111,""],["2019-01-31",1.5109,""],["2019-02-01",1.5075,""],["2019-02-04",1.5011,""],["2019-02-05",1.4996,""],["2019-02-06",1.502,""],["2019-02-07",1.505,""],["2019-02-08",1.5098,""],["2019-02-11",1.5005,""],["2019-02-12",1.4969,""],["2019-02-13",1.4972,""],["2019-02-14",1.4949,""],["2019-02-15",1.4959,""],["2019-02-18",1.4992,""],["2019-02-19",1.4961,""],["2019-02-20",1.4956,""],["2019-02-21",1.4951,""],["2019-02-22",1.4976,""],["2019-02-25",1.4924,""],["2019-02-26",1.5024,""],["2019-02-27",1.4962,""],["2019-02-28",1.5042,""],["2019-03-01",1.4971,""],["2019-03-04",1.5092,""],["2019-03-05",1.5116,""],["2019-03-06",1.5128,""],["2019-03-07",1.5131,""],["2019-03-08",1.5099,""],["2019-03-11",1.5093,""],["2019-03-12",1.5111,""],["2019-03-13",1.5087,""],["2019-03-14",1.5074,""],["2019-03-15",1.5118,""],["2019-03-18",1.5134,""],["2019-03-19",1.506,""],["2019-03-20",1.5125,""],["2019-03-21",1.5189,""],["2019-03-22",1.5155,""],["2019-03-25",1.5204,""],["2019-03-26",1.5132,""],["2019-03-27",1.5101,""],["2019-03-28",1.5066,""],["2019-03-29",1.5,""],["2019-04-01",1.5006,""],["2019-04-02",1.4919,""],["2019-04-03",1.4964,""],["2019-04-04",1.4987,""],["2019-04-05",1.503,""],["2019-04-08",1.5042,""],["2019-04-09",1.4984,""],["2019-04-10",1.5032,""],["2019-04-11",1.5067,""],["2019-04-12",1.5082,""],["2019-04-15",1.506,""],["2019-04-16",1.511,""],["2019-04-17",1.507,""],["2019-04-18",1.5065,""],["2019-04-23",1.5057,""],["2019-04-24",1.5078,""],["2019-04-25",1.5023,""],["2019-04-26",1.502,""],["2019-04-29",1.5028,""],["2019-04-30",1.5075,""],["2019-05-02",1.5064,""],["2019-05-03",1.5019,""],["2019-05-06",1.5095,""],["2019-05-07",1.5065,""],["2019-05-08",1.5074,""],["2019-05-09",1.5093,""],["2019-05-10",1.5132,""],["2019-05-13",1.5117,""],["2019-05-14",1.5117,""],["2019-05-15",1.5075,""],["2019-05-16",1.5039,""],["2019-05-17",1.5074,""],["2019-05-20",1.5,""],["2019-05-21",1.4966,""],["2019-05-22",1.4952,""],["2019-05-23",1.5,""]]}
-{"code":"D.NAC.AVG.CHF","dimensions":["D","NAC","AVG","CHF"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",3.617,""],["1974-07-02",3.6084,""],["1974-07-03",3.5907,""],["1974-07-04",3.5878,""],["1974-07-05",3.5922,""],["1974-07-08",3.5908,""],["1974-07-09",3.6006,""],["1974-07-10",3.6083,""],["1974-07-11",3.6066,""],["1974-07-12",3.6041,""],["1974-07-15",3.5935,""],["1974-07-16",3.5917,""],["1974-07-17",3.5892,""],["1974-07-18",3.5802,""],["1974-07-19",3.5747,""],["1974-07-22",3.5626,""],["1974-07-23",3.5518,""],["1974-07-24",3.5682,""],["1974-07-25",3.5719,""],["1974-07-26",3.5701,""],["1974-07-29",3.5732,""],["1974-07-30",3.5788,""],["1974-07-31",3.5856,""],["1974-08-01",3.5793,""],["1974-08-02",3.5769,""],["1974-08-05",3.5707,""],["1974-08-06",3.5595,""],["1974-08-07",3.5641,""],["1974-08-08",3.5633,""],["1974-08-09",3.5485,""],["1974-08-12",3.5482,""],["1974-08-13",3.5615,""],["1974-08-14",3.5556,""],["1974-08-15",3.5556,""],["1974-08-16",3.5366,""],["1974-08-19",3.54,""],["1974-08-20",3.542,""],["1974-08-21",3.5427,""],["1974-08-22",3.5427,""],["1974-08-23",3.5452,""],["1974-08-26",3.5346,""],["1974-08-27",3.5346,""],["1974-08-28",3.5312,""],["1974-08-29",3.5264,""],["1974-08-30",3.5319,""],["1974-09-02",3.5386,""],["1974-09-03",3.5394,""],["1974-09-04",3.5354,""],["1974-09-05",3.541,""],["1974-09-06",3.5343,""],["1974-09-09",3.5269,""],["1974-09-10",3.5217,""],["1974-09-11",3.5332,""],["1974-09-12",3.5297,""],["1974-09-13",3.5247,""],["1974-09-16",3.5246,""],["1974-09-17",3.5218,""],["1974-09-18",3.5187,""],["1974-09-19",3.5197,""],["1974-09-20",3.5231,""],["1974-09-23",3.5195,""],["1974-09-24",3.5137,""],["1974-09-25",3.5062,""],["1974-09-26",3.5062,""],["1974-09-27",3.5047,""],["1974-09-30",3.4881,""],["1974-10-01",3.4842,""],["1974-10-02",3.4935,""],["1974-10-03",3.4839,""],["1974-10-04",3.476,""],["1974-10-07",3.4752,""],["1974-10-08",3.4809,""],["1974-10-09",3.47,""],["1974-10-10",3.4774,""],["1974-10-11",3.4678,""],["1974-10-14",3.4711,""],["1974-10-15",3.47,""],["1974-10-16",3.4638,""],["1974-10-17",3.452,""],["1974-10-18",3.4463,""],["1974-10-21",3.4439,""],["1974-10-22",3.4332,""],["1974-10-23",3.4198,""],["1974-10-24",3.4211,""],["1974-10-25",3.415,""],["1974-10-28",3.4176,""],["1974-10-29",3.4181,""],["1974-10-30",3.4285,""],["1974-10-31",3.4356,""],["1974-11-04",3.4223,""],["1974-11-05",3.4062,""],["1974-11-06",3.4018,""],["1974-11-07",3.3877,""],["1974-11-08",3.386,""],["1974-11-11",3.386,""],["1974-11-12",3.3714,""],["1974-11-13",3.3656,""],["1974-11-14",3.3231,""],["1974-11-15",3.2362,""],["1974-11-18",3.2003,""],["1974-11-19",3.1923,""],["1974-11-20",3.2459,""],["1974-11-21",3.4,""],["1974-11-22",3.3496,""],["1974-11-25",3.3303,""],["1974-11-26",3.271,""],["1974-11-27",3.2898,""],["1974-11-28",3.3072,""],["1974-11-29",3.3044,""],["1974-12-02",3.3358,""],["1974-12-03",3.319,""],["1974-12-04",3.2786,""],["1974-12-05",3.2584,""],["1974-12-06",3.2551,""],["1974-12-09",3.2408,""],["1974-12-10",3.2507,""],["1974-12-11",3.2371,""],["1974-12-12",3.2144,""],["1974-12-13",3.2139,""],["1974-12-16",3.2058,""],["1974-12-17",3.1716,""],["1974-12-18",3.1782,""],["1974-12-19",3.2062,""],["1974-12-20",3.1999,""],["1974-12-23",3.1689,""],["1974-12-24",3.1681,""],["1974-12-26",3.1484,""],["1974-12-27",3.1332,""],["1974-12-30",3.1518,""],["1975-01-02",3.1789,""],["1975-01-03",3.178,""],["1975-01-06",3.2081,""],["1975-01-07",3.206,""],["1975-01-08",3.2215,""],["1975-01-09",3.2374,""],["1975-01-10",3.2322,""],["1975-01-13",3.2355,""],["1975-01-14",3.2353,""],["1975-01-15",3.2345,""],["1975-01-16",3.2356,""],["1975-01-17",3.2368,""],["1975-01-20",3.2324,""],["1975-01-21",3.2046,""],["1975-01-22",3.1953,""],["1975-01-23",3.2214,""],["1975-01-24",3.1915,""],["1975-01-27",3.181,""],["1975-01-28",3.1669,""],["1975-01-29",3.2068,""],["1975-01-30",3.2001,""],["1975-01-31",3.2046,""],["1975-02-03",3.2058,""],["1975-02-04",3.2443,""],["1975-02-05",3.2217,""],["1975-02-06",3.2227,""],["1975-02-07",3.2185,""],["1975-02-10",3.2195,""],["1975-02-11",3.2103,""],["1975-02-12",3.2138,""],["1975-02-13",3.1914,""],["1975-02-14",3.1842,""],["1975-02-17",3.1924,""],["1975-02-18",3.2064,""],["1975-02-19",3.2033,""],["1975-02-20",3.2063,""],["1975-02-21",3.1859,""],["1975-02-24",3.1877,""],["1975-02-25",3.1664,""],["1975-02-26",3.1737,""],["1975-02-27",3.1617,""],["1975-02-28",3.1639,""],["1975-03-03",3.1736,""],["1975-03-04",3.2114,""],["1975-03-05",3.2236,""],["1975-03-06",3.2075,""],["1975-03-07",3.204,""],["1975-03-10",3.2142,""],["1975-03-11",3.2273,""],["1975-03-12",3.2356,""],["1975-03-13",3.2483,""],["1975-03-14",3.2377,""],["1975-03-17",3.251,""],["1975-03-18",3.2474,""],["1975-03-19",3.2385,""],["1975-03-20",3.2445,""],["1975-03-21",3.2559,""],["1975-03-24",3.2707,""],["1975-03-25",3.2656,""],["1975-03-26",3.2725,""],["1975-03-27",3.2824,""],["1975-04-01",3.28,""],["1975-04-02",3.282,""],["1975-04-03",3.2939,""],["1975-04-04",3.2979,""],["1975-04-07",3.2816,""],["1975-04-08",3.2856,""],["1975-04-09",3.2906,""],["1975-04-10",3.2955,""],["1975-04-11",3.292,""],["1975-04-14",3.2964,""],["1975-04-15",3.2984,""],["1975-04-16",3.2997,""],["1975-04-17",3.2993,""],["1975-04-18",3.3031,""],["1975-04-21",3.2969,""],["1975-04-22",3.2928,""],["1975-04-23",3.2949,""],["1975-04-24",3.2908,""],["1975-04-25",3.2956,""],["1975-04-28",3.2925,""],["1975-04-29",3.3001,""],["1975-04-30",3.3002,""],["1975-05-02",3.2992,""],["1975-05-05",3.293,""],["1975-05-06",3.2903,""],["1975-05-07",3.2836,""],["1975-05-09",3.2608,""],["1975-05-12",3.2507,""],["1975-05-13",3.2274,""],["1975-05-14",3.2224,""],["1975-05-15",3.2393,""],["1975-05-16",3.2534,""],["1975-05-20",3.2643,""],["1975-05-21",3.2577,""],["1975-05-22",3.2477,""],["1975-05-23",3.2518,""],["1975-05-26",3.2519,""],["1975-05-27",3.244,""],["1975-05-28",3.2419,""],["1975-05-29",3.2507,""],["1975-05-30",3.259,""],["1975-06-02",3.2629,""],["1975-06-03",3.2485,""],["1975-06-04",3.252,""],["1975-06-05",3.2554,""],["1975-06-06",3.2613,""],["1975-06-09",3.2704,""],["1975-06-10",3.2651,""],["1975-06-11",3.2565,""],["1975-06-12",3.2495,""],["1975-06-13",3.2483,""],["1975-06-16",3.2434,""],["1975-06-17",3.235,""],["1975-06-18",3.2431,""],["1975-06-19",3.2425,""],["1975-06-20",3.2415,""],["1975-06-23",3.2443,""],["1975-06-24",3.2431,""],["1975-06-25",3.2386,""],["1975-06-26",3.2312,""],["1975-06-27",3.2306,""],["1975-06-30",3.2134,""],["1975-07-01",3.216,""],["1975-07-02",3.2181,""],["1975-07-03",3.2233,""],["1975-07-04",3.2214,""],["1975-07-07",3.2292,""],["1975-07-08",3.2319,""],["1975-07-09",3.2338,""],["1975-07-10",3.2315,""],["1975-07-11",3.2283,""],["1975-07-14",3.2332,""],["1975-07-15",3.2248,""],["1975-07-16",3.2284,""],["1975-07-17",3.2275,""],["1975-07-18",3.2421,""],["1975-07-21",3.2398,""],["1975-07-22",3.2426,""],["1975-07-23",3.2549,""],["1975-07-24",3.2516,""],["1975-07-25",3.241,""],["1975-07-28",3.2392,""],["1975-07-29",3.2479,""],["1975-07-30",3.2432,""],["1975-07-31",3.2434,""],["1975-08-01",3.237,""],["1975-08-04",3.227,""],["1975-08-05",3.222,""],["1975-08-06",3.2113,""],["1975-08-07",3.2117,""],["1975-08-08",3.2045,""],["1975-08-11",3.2031,""],["1975-08-12",3.1983,""],["1975-08-13",3.1981,""],["1975-08-14",3.1935,""],["1975-08-18",3.1835,""],["1975-08-19",3.1916,""],["1975-08-20",3.209,""],["1975-08-21",3.2046,""],["1975-08-22",3.1966,""],["1975-08-25",3.2008,""],["1975-08-26",3.1974,""],["1975-08-27",3.1954,""],["1975-08-28",3.1968,""],["1975-08-29",3.2034,""],["1975-09-01",3.1971,""],["1975-09-02",3.1974,""],["1975-09-03",3.1913,""],["1975-09-04",3.1903,""],["1975-09-05",3.1898,""],["1975-09-08",3.192,""],["1975-09-09",3.1916,""],["1975-09-10",3.1935,""],["1975-09-11",3.1942,""],["1975-09-12",3.1948,""],["1975-09-15",3.1917,""],["1975-09-16",3.191,""],["1975-09-17",3.1878,""],["1975-09-18",3.1787,""],["1975-09-19",3.1727,""],["1975-09-22",3.1618,""],["1975-09-23",3.1424,""],["1975-09-24",3.1386,""],["1975-09-25",3.15,""],["1975-09-26",3.1615,""],["1975-09-29",3.1661,""],["1975-09-30",3.1724,""],["1975-10-01",3.1706,""],["1975-10-02",3.1638,""],["1975-10-03",3.1595,""],["1975-10-06",3.1656,""],["1975-10-07",3.1633,""],["1975-10-08",3.1574,""],["1975-10-09",3.1573,""],["1975-10-10",3.1502,""],["1975-10-13",3.1501,""],["1975-10-14",3.1492,""],["1975-10-15",3.1586,""],["1975-10-16",3.137,""],["1975-10-17",3.1394,""],["1975-10-20",3.1367,""],["1975-10-21",3.1356,""],["1975-10-22",3.1327,""],["1975-10-23",3.142,""],["1975-10-24",3.1358,""],["1975-10-27",3.1292,""],["1975-10-28",3.1364,""],["1975-10-29",3.1373,""],["1975-10-30",3.1298,""],["1975-10-31",3.1327,""],["1975-11-03",3.1313,""],["1975-11-04",3.1346,""],["1975-11-05",3.1332,""],["1975-11-06",3.1334,""],["1975-11-07",3.1339,""],["1975-11-10",3.1337,""],["1975-11-11",3.1342,""],["1975-11-12",3.1365,""],["1975-11-13",3.1308,""],["1975-11-14",3.1299,""],["1975-11-17",3.1342,""],["1975-11-18",3.1278,""],["1975-11-19",3.1226,""],["1975-11-20",3.1239,""],["1975-11-21",3.123,""],["1975-11-24",3.1309,""],["1975-11-25",3.1266,""],["1975-11-26",3.1237,""],["1975-11-27",3.1218,""],["1975-11-28",3.1175,""],["1975-12-01",3.1158,""],["1975-12-02",3.112,""],["1975-12-03",3.103,""],["1975-12-04",3.0926,""],["1975-12-05",3.0864,""],["1975-12-08",3.0721,""],["1975-12-09",3.0683,""],["1975-12-10",3.0705,""],["1975-12-11",3.0654,""],["1975-12-12",3.0709,""],["1975-12-15",3.0639,""],["1975-12-16",3.059,""],["1975-12-17",3.0585,""],["1975-12-18",3.0582,""],["1975-12-19",3.0596,""],["1975-12-22",3.0656,""],["1975-12-23",3.0585,""],["1975-12-24",3.0546,""],["1975-12-29",3.0543,""],["1975-12-30",3.0502,""],["1975-12-31",3.0524,""],["1976-01-02",3.0503,""],["1976-01-05",3.0358,""],["1976-01-06",3.04,""],["1976-01-07",3.0528,""],["1976-01-08",3.0472,""],["1976-01-09",3.0491,""],["1976-01-12",3.0453,""],["1976-01-13",3.0425,""],["1976-01-14",3.0417,""],["1976-01-15",3.0397,""],["1976-01-16",3.0387,""],["1976-01-19",3.0371,""],["1976-01-20",3.0373,""],["1976-01-21",3.026,""],["1976-01-22",3.0079,""],["1976-01-23",3.0085,""],["1976-01-26",3.0096,""],["1976-01-27",3.0117,""],["1976-01-28",3.0124,""],["1976-01-29",3.0096,""],["1976-01-30",3.0055,""],["1976-02-02",2.9964,""],["1976-02-03",2.9938,""],["1976-02-04",3.0045,""],["1976-02-05",3.009,""],["1976-02-06",3.0028,""],["1976-02-09",2.996,""],["1976-02-10",2.9844,""],["1976-02-11",2.9803,""],["1976-02-12",2.9668,""],["1976-02-13",2.9586,""],["1976-02-16",2.9539,""],["1976-02-17",2.9677,""],["1976-02-18",2.9635,""],["1976-02-19",2.9568,""],["1976-02-20",2.9564,""],["1976-02-23",2.9525,""],["1976-02-24",2.9384,""],["1976-02-25",2.9494,""],["1976-02-26",2.9577,""],["1976-02-27",2.9635,""],["1976-03-01",2.9679,""],["1976-03-02",2.9741,""],["1976-03-03",2.9625,""],["1976-03-04",2.9627,""],["1976-03-05",2.96,""],["1976-03-08",2.9356,""],["1976-03-09",2.9362,""],["1976-03-10",2.9264,""],["1976-03-11",2.9222,""],["1976-03-12",2.9263,""],["1976-03-15",2.8977,""],["1976-03-16",2.878,""],["1976-03-17",2.8453,""],["1976-03-18",2.8305,""],["1976-03-19",2.8527,""],["1976-03-22",2.8499,""],["1976-03-23",2.8644,""],["1976-03-24",2.8708,""],["1976-03-25",2.8612,""],["1976-03-26",2.8543,""],["1976-03-29",2.8545,""],["1976-03-30",2.8619,""],["1976-03-31",2.854,""],["1976-04-01",2.8377,""],["1976-04-02",2.8377,""],["1976-04-05",2.8377,""],["1976-04-06",2.8336,""],["1976-04-07",2.8385,""],["1976-04-08",2.8316,""],["1976-04-09",2.8201,""],["1976-04-12",2.8134,""],["1976-04-13",2.8142,""],["1976-04-14",2.8157,""],["1976-04-15",2.8197,""],["1976-04-20",2.8086,""],["1976-04-21",2.8175,""],["1976-04-22",2.8016,""],["1976-04-23",2.8078,""],["1976-04-26",2.7996,""],["1976-04-27",2.8052,""],["1976-04-28",2.8038,""],["1976-04-29",2.7933,""],["1976-04-30",2.7965,""],["1976-05-03",2.7846,""],["1976-05-04",2.7699,""],["1976-05-05",2.7609,""],["1976-05-06",2.7503,""],["1976-05-07",2.7622,""],["1976-05-10",2.7834,""],["1976-05-11",2.7673,""],["1976-05-12",2.7763,""],["1976-05-13",2.7695,""],["1976-05-14",2.7767,""],["1976-05-17",2.7759,""],["1976-05-18",2.7823,""],["1976-05-19",2.7718,""],["1976-05-20",2.7432,""],["1976-05-21",2.7478,""],["1976-05-24",2.735,""],["1976-05-25",2.7266,""],["1976-05-26",2.7164,""],["1976-05-28",2.7021,""],["1976-05-31",2.6655,""],["1976-06-01",2.6716,""],["1976-06-02",2.6174,""],["1976-06-03",2.6283,""],["1976-06-04",2.6739,""],["1976-06-08",2.7302,""],["1976-06-09",2.7607,""],["1976-06-10",2.7361,""],["1976-06-11",2.7313,""],["1976-06-14",2.7439,""],["1976-06-15",2.7258,""],["1976-06-16",2.7059,""],["1976-06-17",2.7185,""],["1976-06-18",2.7357,""],["1976-06-21",2.7253,""],["1976-06-22",2.7308,""],["1976-06-23",2.7309,""],["1976-06-24",2.7198,""],["1976-06-25",2.7164,""],["1976-06-28",2.7065,""],["1976-06-29",2.716,""],["1976-06-30",2.7207,""],["1976-07-01",2.7189,""],["1976-07-02",2.7202,""],["1976-07-05",2.7245,""],["1976-07-06",2.7255,""],["1976-07-07",2.7281,""],["1976-07-08",2.7371,""],["1976-07-09",2.7207,""],["1976-07-12",2.7222,""],["1976-07-13",2.7285,""],["1976-07-14",2.72,""],["1976-07-15",2.7207,""],["1976-07-16",2.7106,""],["1976-07-19",2.7026,""],["1976-07-20",2.712,""],["1976-07-21",2.7198,""],["1976-07-22",2.7241,""],["1976-07-23",2.7394,""],["1976-07-26",2.733,""],["1976-07-27",2.7355,""],["1976-07-28",2.7346,""],["1976-07-29",2.7249,""],["1976-07-30",2.7273,""],["1976-08-02",2.7255,""],["1976-08-03",2.7285,""],["1976-08-04",2.7304,""],["1976-08-05",2.7235,""],["1976-08-06",2.7227,""],["1976-08-09",2.7258,""],["1976-08-10",2.7401,""],["1976-08-11",2.7409,""],["1976-08-12",2.732,""],["1976-08-13",2.7272,""],["1976-08-16",2.7321,""],["1976-08-17",2.7316,""],["1976-08-18",2.7229,""],["1976-08-19",2.7229,""],["1976-08-20",2.722,""],["1976-08-23",2.7289,""],["1976-08-24",2.7242,""],["1976-08-25",2.7245,""],["1976-08-26",2.7317,""],["1976-08-27",2.7306,""],["1976-08-30",2.731,""],["1976-08-31",2.7356,""],["1976-09-01",2.732,""],["1976-09-02",2.7313,""],["1976-09-03",2.7415,""],["1976-09-06",2.7389,""],["1976-09-07",2.7373,""],["1976-09-08",2.7384,""],["1976-09-09",2.7353,""],["1976-09-10",2.7378,""],["1976-09-13",2.7382,""],["1976-09-14",2.737,""],["1976-09-15",2.7385,""],["1976-09-16",2.7445,""],["1976-09-17",2.7474,""],["1976-09-20",2.7416,""],["1976-09-21",2.7455,""],["1976-09-22",2.7467,""],["1976-09-23",2.7404,""],["1976-09-24",2.7362,""],["1976-09-27",2.7332,""],["1976-09-28",2.7215,""],["1976-09-29",2.7288,""],["1976-09-30",2.7192,""],["1976-10-01",2.706,""],["1976-10-04",2.725,""],["1976-10-05",2.7333,""],["1976-10-06",2.7191,""],["1976-10-07",2.723,""],["1976-10-08",2.7221,""],["1976-10-11",2.7224,""],["1976-10-12",2.7182,""],["1976-10-13",2.7078,""],["1976-10-14",2.7091,""],["1976-10-15",2.7173,""],["1976-10-18",2.7042,""],["1976-10-19",2.7042,""],["1976-10-20",2.7022,""],["1976-10-21",2.7048,""],["1976-10-22",2.7108,""],["1976-10-25",2.6976,""],["1976-10-26",2.696,""],["1976-10-27",2.6971,""],["1976-10-28",2.6878,""],["1976-10-29",2.7022,""],["1976-11-01",2.6978,""],["1976-11-02",2.6991,""],["1976-11-03",2.6967,""],["1976-11-04",2.7021,""],["1976-11-05",2.7066,""],["1976-11-08",2.7078,""],["1976-11-09",2.7055,""],["1976-11-10",2.7066,""],["1976-11-12",2.707,""],["1976-11-15",2.708,""],["1976-11-16",2.7099,""],["1976-11-17",2.7113,""],["1976-11-18",2.7127,""],["1976-11-19",2.719,""],["1976-11-22",2.7145,""],["1976-11-23",2.7092,""],["1976-11-24",2.716,""],["1976-11-25",2.7199,""],["1976-11-26",2.7212,""],["1976-11-29",2.7176,""],["1976-11-30",2.7188,""],["1976-12-01",2.7288,""],["1976-12-02",2.7326,""],["1976-12-03",2.7335,""],["1976-12-06",2.729,""],["1976-12-07",2.7321,""],["1976-12-08",2.7409,""],["1976-12-09",2.7415,""],["1976-12-10",2.7415,""],["1976-12-13",2.7447,""],["1976-12-14",2.7479,""],["1976-12-15",2.7481,""],["1976-12-16",2.7425,""],["1976-12-17",2.7451,""],["1976-12-20",2.7524,""],["1976-12-21",2.7416,""],["1976-12-22",2.7505,""],["1976-12-23",2.7556,""],["1976-12-24",2.757,""],["1976-12-27",2.7548,""],["1976-12-28",2.765,""],["1976-12-29",2.7642,""],["1976-12-30",2.7639,""],["1976-12-31",2.7626,""],["1977-01-03",2.7712,""],["1977-01-04",2.7749,""],["1977-01-05",2.7771,""],["1977-01-06",2.7809,""],["1977-01-07",2.7759,""],["1977-01-10",2.7846,""],["1977-01-11",2.7893,""],["1977-01-12",2.7821,""],["1977-01-13",2.7814,""],["1977-01-14",2.7889,""],["1977-01-17",2.7856,""],["1977-01-18",2.7821,""],["1977-01-19",2.7974,""],["1977-01-20",2.7973,""],["1977-01-21",2.7954,""],["1977-01-24",2.8021,""],["1977-01-25",2.8152,""],["1977-01-26",2.8084,""],["1977-01-27",2.8097,""],["1977-01-28",2.7999,""],["1977-01-31",2.8024,""],["1977-02-01",2.7999,""],["1977-02-02",2.8046,""],["1977-02-03",2.8033,""],["1977-02-04",2.8005,""],["1977-02-07",2.8071,""],["1977-02-08",2.8037,""],["1977-02-09",2.8037,""],["1977-02-10",2.8082,""],["1977-02-11",2.8103,""],["1977-02-14",2.8027,""],["1977-02-15",2.8028,""],["1977-02-16",2.8089,""],["1977-02-17",2.8079,""],["1977-02-18",2.8094,""],["1977-02-21",2.8104,""],["1977-02-22",2.8152,""],["1977-02-23",2.8285,""],["1977-02-24",2.8415,""],["1977-02-25",2.8479,""],["1977-02-28",2.8625,""],["1977-03-01",2.8765,""],["1977-03-02",2.8564,""],["1977-03-03",2.8613,""],["1977-03-04",2.8531,""],["1977-03-07",2.8575,""],["1977-03-08",2.8611,""],["1977-03-09",2.8707,""],["1977-03-10",2.8646,""],["1977-03-11",2.8597,""],["1977-03-14",2.8595,""],["1977-03-15",2.8628,""],["1977-03-16",2.8659,""],["1977-03-17",2.8637,""],["1977-03-18",2.8549,""],["1977-03-21",2.8531,""],["1977-03-22",2.8522,""],["1977-03-23",2.8467,""],["1977-03-24",2.8539,""],["1977-03-25",2.857,""],["1977-03-28",2.8563,""],["1977-03-29",2.8503,""],["1977-03-30",2.8563,""],["1977-03-31",2.8526,""],["1977-04-01",2.8514,""],["1977-04-04",2.8495,""],["1977-04-05",2.8486,""],["1977-04-06",2.8459,""],["1977-04-07",2.8446,""],["1977-04-12",2.839,""],["1977-04-13",2.8305,""],["1977-04-14",2.8352,""],["1977-04-15",2.8339,""],["1977-04-18",2.8308,""],["1977-04-19",2.8313,""],["1977-04-20",2.8337,""],["1977-04-21",2.8385,""],["1977-04-22",2.8382,""],["1977-04-25",2.8374,""],["1977-04-26",2.8543,""],["1977-04-27",2.8482,""],["1977-04-28",2.8441,""],["1977-04-29",2.8516,""],["1977-05-02",2.8459,""],["1977-05-03",2.852,""],["1977-05-04",2.854,""],["1977-05-05",2.8504,""],["1977-05-06",2.8525,""],["1977-05-09",2.8541,""],["1977-05-10",2.8501,""],["1977-05-11",2.846,""],["1977-05-12",2.8475,""],["1977-05-13",2.8474,""],["1977-05-16",2.8498,""],["1977-05-17",2.8481,""],["1977-05-18",2.8462,""],["1977-05-23",2.8425,""],["1977-05-24",2.8428,""],["1977-05-25",2.8416,""],["1977-05-26",2.8376,""],["1977-05-27",2.8291,""],["1977-05-31",2.8282,""],["1977-06-01",2.8284,""],["1977-06-02",2.8203,""],["1977-06-03",2.8111,""],["1977-06-06",2.8052,""],["1977-06-07",2.8071,""],["1977-06-08",2.81,""],["1977-06-09",2.8102,""],["1977-06-10",2.8118,""],["1977-06-13",2.8097,""],["1977-06-14",2.8124,""],["1977-06-15",2.8133,""],["1977-06-16",2.8106,""],["1977-06-17",2.8101,""],["1977-06-20",2.8111,""],["1977-06-21",2.8204,""],["1977-06-22",2.8192,""],["1977-06-23",2.8151,""],["1977-06-24",2.8124,""],["1977-06-27",2.8073,""],["1977-06-28",2.803,""],["1977-06-29",2.7944,""],["1977-06-30",2.7899,""],["1977-07-01",2.7902,""],["1977-07-04",2.779,""],["1977-07-05",2.7758,""],["1977-07-06",2.7763,""],["1977-07-07",2.7701,""],["1977-07-08",2.7733,""],["1977-07-11",2.7652,""],["1977-07-12",2.7708,""],["1977-07-13",2.7686,""],["1977-07-14",2.7697,""],["1977-07-15",2.7724,""],["1977-07-18",2.7692,""],["1977-07-19",2.7643,""],["1977-07-20",2.7717,""],["1977-07-25",2.7682,""],["1977-07-26",2.7716,""],["1977-07-27",2.7698,""],["1977-07-28",2.7736,""],["1977-07-29",2.7638,""],["1977-08-01",2.7621,""],["1977-08-02",2.7614,""],["1977-08-03",2.7599,""],["1977-08-04",2.7605,""],["1977-08-05",2.7582,""],["1977-08-08",2.7569,""],["1977-08-09",2.7589,""],["1977-08-10",2.7579,""],["1977-08-11",2.7568,""],["1977-08-12",2.7551,""],["1977-08-16",2.7704,""],["1977-08-17",2.7726,""],["1977-08-18",2.7692,""],["1977-08-19",2.7602,""],["1977-08-22",2.7518,""],["1977-08-23",2.7489,""],["1977-08-24",2.7321,""],["1977-08-25",2.7264,""],["1977-08-26",2.7155,""],["1977-08-29",2.7149,""],["1977-08-30",2.7289,""],["1977-08-31",2.7323,""],["1977-09-01",2.737,""],["1977-09-02",2.7305,""],["1977-09-05",2.728,""],["1977-09-06",2.7273,""],["1977-09-07",2.7253,""],["1977-09-08",2.714,""],["1977-09-09",2.7134,""],["1977-09-12",2.714,""],["1977-09-13",2.714,""],["1977-09-14",2.7145,""],["1977-09-15",2.7139,""],["1977-09-16",2.7095,""],["1977-09-19",2.7063,""],["1977-09-20",2.7012,""],["1977-09-21",2.6971,""],["1977-09-22",2.6921,""],["1977-09-23",2.6853,""],["1977-09-26",2.6695,""],["1977-09-27",2.6871,""],["1977-09-28",2.6784,""],["1977-09-29",2.6684,""],["1977-09-30",2.6733,""],["1977-10-03",2.6821,""],["1977-10-04",2.684,""],["1977-10-05",2.6782,""],["1977-10-06",2.6728,""],["1977-10-07",2.6587,""],["1977-10-10",2.6489,""],["1977-10-11",2.6438,""],["1977-10-12",2.6534,""],["1977-10-13",2.6443,""],["1977-10-14",2.6375,""],["1977-10-17",2.6239,""],["1977-10-18",2.6204,""],["1977-10-19",2.61,""],["1977-10-20",2.6062,""],["1977-10-21",2.6064,""],["1977-10-24",2.5934,""],["1977-10-25",2.5859,""],["1977-10-26",2.5886,""],["1977-10-27",2.5894,""],["1977-10-28",2.5968,""],["1977-10-31",2.6062,""],["1977-11-02",2.5955,""],["1977-11-03",2.5892,""],["1977-11-04",2.5807,""],["1977-11-07",2.5787,""],["1977-11-08",2.5806,""],["1977-11-09",2.5769,""],["1977-11-10",2.5769,""],["1977-11-14",2.5689,""],["1977-11-15",2.565,""],["1977-11-16",2.567,""],["1977-11-17",2.5751,""],["1977-11-18",2.5741,""],["1977-11-21",2.5667,""],["1977-11-22",2.5645,""],["1977-11-23",2.5585,""],["1977-11-24",2.5455,""],["1977-11-25",2.5404,""],["1977-11-28",2.5273,""],["1977-11-29",2.5196,""],["1977-11-30",2.5312,""],["1977-12-01",2.5197,""],["1977-12-02",2.5133,""],["1977-12-05",2.5104,""],["1977-12-06",2.5172,""],["1977-12-07",2.5294,""],["1977-12-08",2.5213,""],["1977-12-09",2.5241,""],["1977-12-12",2.5208,""],["1977-12-13",2.5217,""],["1977-12-14",2.4903,""],["1977-12-15",2.4929,""],["1977-12-16",2.4842,""],["1977-12-19",2.4664,""],["1977-12-20",2.4405,""],["1977-12-21",2.4604,""],["1977-12-22",2.4508,""],["1977-12-23",2.4655,""],["1977-12-27",2.4767,""],["1977-12-28",2.4536,""],["1977-12-29",2.4665,""],["1977-12-30",2.457,""],["1978-01-02",2.453,""],["1978-01-03",2.4161,""],["1978-01-04",2.3998,""],["1978-01-05",2.4916,""],["1978-01-06",2.4508,""],["1978-01-09",2.4528,""],["1978-01-10",2.4491,""],["1978-01-11",2.4284,""],["1978-01-12",2.4197,""],["1978-01-13",2.4212,""],["1978-01-16",2.4146,""],["1978-01-17",2.4175,""],["1978-01-18",2.4492,""],["1978-01-19",2.4456,""],["1978-01-20",2.4488,""],["1978-01-23",2.4462,""],["1978-01-24",2.4276,""],["1978-01-25",2.4243,""],["1978-01-26",2.4273,""],["1978-01-27",2.4258,""],["1978-01-30",2.4295,""],["1978-01-31",2.4299,""],["1978-02-01",2.4326,""],["1978-02-02",2.4245,""],["1978-02-03",2.4025,""],["1978-02-06",2.3865,""],["1978-02-07",2.3898,""],["1978-02-08",2.3869,""],["1978-02-09",2.3925,""],["1978-02-10",2.3876,""],["1978-02-13",2.3668,""],["1978-02-14",2.3614,""],["1978-02-15",2.3574,""],["1978-02-16",2.3538,""],["1978-02-17",2.3409,""],["1978-02-20",2.298,""],["1978-02-21",2.286,""],["1978-02-22",2.2799,""],["1978-02-23",2.258,""],["1978-02-24",2.2459,""],["1978-02-27",2.3118,""],["1978-02-28",2.3336,""],["1978-03-01",2.2651,""],["1978-03-02",2.3176,""],["1978-03-03",2.3325,""],["1978-03-06",2.3576,""],["1978-03-07",2.3739,""],["1978-03-08",2.3764,""],["1978-03-09",2.4116,""],["1978-03-10",2.4279,""],["1978-03-13",2.4306,""],["1978-03-14",2.4242,""],["1978-03-15",2.4177,""],["1978-03-16",2.3783,""],["1978-03-17",2.3546,""],["1978-03-20",2.3987,""],["1978-03-21",2.4178,""],["1978-03-22",2.4067,""],["1978-03-23",2.3846,""],["1978-03-28",2.3543,""],["1978-03-29",2.3657,""],["1978-03-30",2.3684,""],["1978-03-31",2.3509,""],["1978-04-03",2.3288,""],["1978-04-04",2.3425,""],["1978-04-05",2.363,""],["1978-04-06",2.3493,""],["1978-04-07",2.3642,""],["1978-04-10",2.3523,""],["1978-04-11",2.3485,""],["1978-04-12",2.3618,""],["1978-04-13",2.3619,""],["1978-04-14",2.3691,""],["1978-04-17",2.3735,""],["1978-04-18",2.3843,""],["1978-04-19",2.3827,""],["1978-04-20",2.4196,""],["1978-04-21",2.4147,""],["1978-04-24",2.4211,""],["1978-04-25",2.4141,""],["1978-04-26",2.4138,""],["1978-04-27",2.4125,""],["1978-05-02",2.4097,""],["1978-05-03",2.4148,""],["1978-05-05",2.4047,""],["1978-05-08",2.4257,""],["1978-05-09",2.4239,""],["1978-05-10",2.4173,""],["1978-05-11",2.4127,""],["1978-05-12",2.4139,""],["1978-05-16",2.4169,""],["1978-05-17",2.4069,""],["1978-05-18",2.4045,""],["1978-05-19",2.3989,""],["1978-05-22",2.4016,""],["1978-05-23",2.3901,""],["1978-05-24",2.3875,""],["1978-05-25",2.3868,""],["1978-05-26",2.3746,""],["1978-05-29",2.3637,""],["1978-05-30",2.3526,""],["1978-05-31",2.332,""],["1978-06-01",2.3237,""],["1978-06-02",2.3255,""],["1978-06-05",2.3179,""],["1978-06-06",2.3532,""],["1978-06-07",2.3476,""],["1978-06-08",2.3389,""],["1978-06-09",2.3451,""],["1978-06-12",2.3386,""],["1978-06-13",2.334,""],["1978-06-14",2.334,""],["1978-06-15",2.339,""],["1978-06-16",2.3356,""],["1978-06-19",2.3246,""],["1978-06-20",2.3191,""],["1978-06-21",2.3145,""],["1978-06-22",2.3124,""],["1978-06-23",2.3109,""],["1978-06-26",2.3133,""],["1978-06-27",2.3135,""],["1978-06-28",2.3111,""],["1978-06-29",2.3111,""],["1978-06-30",2.3059,""],["1978-07-03",2.2955,""],["1978-07-04",2.2618,""],["1978-07-05",2.2757,""],["1978-07-06",2.2777,""],["1978-07-07",2.2814,""],["1978-07-10",2.264,""],["1978-07-11",2.2789,""],["1978-07-12",2.2815,""],["1978-07-13",2.275,""],["1978-07-14",2.2727,""],["1978-07-17",2.2763,""],["1978-07-18",2.285,""],["1978-07-19",2.2818,""],["1978-07-20",2.278,""],["1978-07-24",2.248,""],["1978-07-25",2.2591,""],["1978-07-26",2.2463,""],["1978-07-27",2.2541,""],["1978-07-28",2.2398,""],["1978-07-31",2.2175,""],["1978-08-01",2.1792,""],["1978-08-02",2.1982,""],["1978-08-03",2.1761,""],["1978-08-04",2.1696,""],["1978-08-07",2.1842,""],["1978-08-08",2.1907,""],["1978-08-09",2.1737,""],["1978-08-10",2.1945,""],["1978-08-11",2.1628,""],["1978-08-16",2.1,""],["1978-08-17",2.1266,""],["1978-08-18",2.1027,""],["1978-08-21",2.1459,""],["1978-08-22",2.1207,""],["1978-08-23",2.1444,""],["1978-08-24",2.1309,""],["1978-08-25",2.1567,""],["1978-08-28",2.1518,""],["1978-08-29",2.1471,""],["1978-08-30",2.1262,""],["1978-08-31",2.1171,""],["1978-09-01",2.1011,""],["1978-09-04",2.0843,""],["1978-09-05",2.086,""],["1978-09-06",2.1006,""],["1978-09-07",2.0921,""],["1978-09-08",2.0832,""],["1978-09-11",2.0826,""],["1978-09-12",2.0869,""],["1978-09-13",2.0809,""],["1978-09-14",2.0703,""],["1978-09-15",2.0589,""],["1978-09-18",2.0558,""],["1978-09-19",2.0395,""],["1978-09-20",2.0067,""],["1978-09-21",1.9872,""],["1978-09-22",1.9973,""],["1978-09-25",1.97,""],["1978-09-26",1.9174,""],["1978-09-27",1.9556,""],["1978-09-28",1.9686,""],["1978-09-29",2.0358,""],["1978-10-02",2.1065,""],["1978-10-03",2.0929,""],["1978-10-04",2.0843,""],["1978-10-05",2.1189,""],["1978-10-06",2.1163,""],["1978-10-09",2.1147,""],["1978-10-10",2.1058,""],["1978-10-11",2.0889,""],["1978-10-12",2.0693,""],["1978-10-13",2.0638,""],["1978-10-16",2.0634,""],["1978-10-17",2.0538,""],["1978-10-18",2.0567,""],["1978-10-19",2.0993,""],["1978-10-20",2.0849,""],["1978-10-23",2.1066,""],["1978-10-24",2.1173,""],["1978-10-25",2.114,""],["1978-10-26",2.1352,""],["1978-10-27",2.1392,""],["1978-10-30",2.1519,""],["1978-10-31",2.1372,""],["1978-11-02",2.1652,""],["1978-11-03",2.1642,""],["1978-11-06",2.1833,""],["1978-11-07",2.1878,""],["1978-11-08",2.1651,""],["1978-11-09",2.1752,""],["1978-11-10",2.1737,""],["1978-11-13",2.168,""],["1978-11-14",2.1754,""],["1978-11-15",2.1815,""],["1978-11-16",2.2007,""],["1978-11-17",2.2403,""],["1978-11-20",2.2897,""],["1978-11-21",2.2543,""],["1978-11-22",2.2671,""],["1978-11-23",2.2544,""],["1978-11-24",2.2555,""],["1978-11-27",2.2737,""],["1978-11-28",2.2712,""],["1978-11-29",2.2655,""],["1978-11-30",2.2584,""],["1978-12-01",2.2631,""],["1978-12-04",2.2363,""],["1978-12-05",2.2487,""],["1978-12-06",2.2422,""],["1978-12-07",2.2418,""],["1978-12-08",2.2366,""],["1978-12-11",2.2387,""],["1978-12-12",2.2402,""],["1978-12-13",2.2482,""],["1978-12-14",2.2436,""],["1978-12-15",2.2357,""],["1978-12-18",2.235,""],["1978-12-19",2.2369,""],["1978-12-20",2.2347,""],["1978-12-21",2.2344,""],["1978-12-22",2.2369,""],["1978-12-27",2.2276,""],["1978-12-28",2.2328,""],["1978-12-29",2.2284,""],["1979-01-03",2.228,""],["1979-01-04",2.2376,""],["1979-01-05",2.2363,""],["1979-01-08",2.24,""],["1979-01-09",2.2429,""],["1979-01-10",2.2562,""],["1979-01-11",2.2527,""],["1979-01-12",2.2777,""],["1979-01-15",2.2961,""],["1979-01-16",2.2918,""],["1979-01-17",2.2737,""],["1979-01-18",2.2859,""],["1979-01-19",2.2784,""],["1979-01-22",2.2813,""],["1979-01-23",2.2816,""],["1979-01-24",2.2784,""],["1979-01-25",2.2854,""],["1979-01-26",2.2766,""],["1979-01-29",2.2813,""],["1979-01-30",2.2785,""],["1979-01-31",2.2777,""],["1979-02-01",2.2784,""],["1979-02-02",2.2809,""],["1979-02-05",2.278,""],["1979-02-06",2.2752,""],["1979-02-07",2.2647,""],["1979-02-08",2.2586,""],["1979-02-09",2.2568,""],["1979-02-12",2.2592,""],["1979-02-13",2.2658,""],["1979-02-14",2.2677,""],["1979-02-15",2.2624,""],["1979-02-16",2.2602,""],["1979-02-19",2.2587,""],["1979-02-20",2.2623,""],["1979-02-21",2.2601,""],["1979-02-22",2.2622,""],["1979-02-23",2.262,""],["1979-02-26",2.2579,""],["1979-02-27",2.2564,""],["1979-02-28",2.2583,""],["1979-03-01",2.267,""],["1979-03-02",2.2653,""],["1979-03-05",2.2651,""],["1979-03-06",2.2665,""],["1979-03-07",2.2645,""],["1979-03-08",2.2641,""],["1979-03-09",2.2629,""],["1979-03-12",2.2656,""],["1979-03-13",2.2708,""],["1979-03-14",2.271,""],["1979-03-15",2.27,""],["1979-03-16",2.2698,""],["1979-03-19",2.2731,""],["1979-03-20",2.2708,""],["1979-03-21",2.2815,""],["1979-03-22",2.2787,""],["1979-03-23",2.2791,""],["1979-03-26",2.2784,""],["1979-03-27",2.2772,""],["1979-03-28",2.2772,""],["1979-03-29",2.2816,""],["1979-03-30",2.2882,""],["1979-04-02",2.289,""],["1979-04-03",2.2888,""],["1979-04-04",2.2904,""],["1979-04-05",2.29,""],["1979-04-06",2.2984,""],["1979-04-09",2.3037,""],["1979-04-10",2.3022,""],["1979-04-11",2.3009,""],["1979-04-12",2.2968,""],["1979-04-17",2.2994,""],["1979-04-18",2.2934,""],["1979-04-19",2.2852,""],["1979-04-20",2.2933,""],["1979-04-23",2.2929,""],["1979-04-24",2.2922,""],["1979-04-25",2.2882,""],["1979-04-26",2.2885,""],["1979-04-27",2.2856,""],["1979-04-30",2.2926,""],["1979-05-02",2.291,""],["1979-05-03",2.2925,""],["1979-05-04",2.29,""],["1979-05-07",2.2854,""],["1979-05-08",2.281,""],["1979-05-09",2.2816,""],["1979-05-10",2.2811,""],["1979-05-11",2.2803,""],["1979-05-14",2.2799,""],["1979-05-15",2.283,""],["1979-05-16",2.2863,""],["1979-05-17",2.2854,""],["1979-05-18",2.2855,""],["1979-05-21",2.2846,""],["1979-05-22",2.2808,""],["1979-05-23",2.2836,""],["1979-05-25",2.2825,""],["1979-05-28",2.2815,""],["1979-05-29",2.2827,""],["1979-05-30",2.2855,""],["1979-05-31",2.2802,""],["1979-06-01",2.2811,""],["1979-06-05",2.2819,""],["1979-06-06",2.2839,""],["1979-06-07",2.2836,""],["1979-06-08",2.2802,""],["1979-06-11",2.2843,""],["1979-06-12",2.2854,""],["1979-06-13",2.2883,""],["1979-06-14",2.2862,""],["1979-06-15",2.2778,""],["1979-06-18",2.2821,""],["1979-06-19",2.271,""],["1979-06-20",2.2667,""],["1979-06-21",2.264,""],["1979-06-22",2.2407,""],["1979-06-25",2.2463,""],["1979-06-26",2.2629,""],["1979-06-27",2.2682,""],["1979-06-28",2.2673,""],["1979-06-29",2.2691,""],["1979-07-02",2.2711,""],["1979-07-03",2.2713,""],["1979-07-04",2.2716,""],["1979-07-05",2.2769,""],["1979-07-06",2.2775,""],["1979-07-09",2.2799,""],["1979-07-10",2.2858,""],["1979-07-11",2.2857,""],["1979-07-12",2.2875,""],["1979-07-13",2.2917,""],["1979-07-16",2.286,""],["1979-07-17",2.2782,""],["1979-07-18",2.2807,""],["1979-07-19",2.2847,""],["1979-07-20",2.2875,""],["1979-07-23",2.283,""],["1979-07-24",2.2899,""],["1979-07-25",2.2952,""],["1979-07-26",2.2969,""],["1979-07-27",2.294,""],["1979-07-30",2.3002,""],["1979-07-31",2.2979,""],["1979-08-01",2.2925,""],["1979-08-02",2.2949,""],["1979-08-03",2.2977,""],["1979-08-06",2.296,""],["1979-08-07",2.2916,""],["1979-08-08",2.2907,""],["1979-08-09",2.2891,""],["1979-08-10",2.2874,""],["1979-08-13",2.2843,""],["1979-08-14",2.2893,""],["1979-08-15",2.2872,""],["1979-08-16",2.2891,""],["1979-08-17",2.2861,""],["1979-08-20",2.2868,""],["1979-08-21",2.2881,""],["1979-08-22",2.2896,""],["1979-08-23",2.2892,""],["1979-08-24",2.2876,""],["1979-08-27",2.2918,""],["1979-08-28",2.293,""],["1979-08-29",2.297,""],["1979-08-30",2.2921,""],["1979-08-31",2.2954,""],["1979-09-03",2.2968,""],["1979-09-04",2.2953,""],["1979-09-05",2.2951,""],["1979-09-06",2.2884,""],["1979-09-07",2.2757,""],["1979-09-10",2.2707,""],["1979-09-11",2.2756,""],["1979-09-12",2.274,""],["1979-09-13",2.273,""],["1979-09-14",2.2619,""],["1979-09-17",2.2551,""],["1979-09-18",2.2578,""],["1979-09-19",2.2527,""],["1979-09-20",2.2355,""],["1979-09-21",2.2213,""],["1979-09-24",2.2204,""],["1979-09-25",2.2194,""],["1979-09-26",2.2262,""],["1979-09-27",2.2198,""],["1979-09-28",2.2158,""],["1979-10-01",2.2156,""],["1979-10-02",2.209,""],["1979-10-03",2.2293,""],["1979-10-04",2.2402,""],["1979-10-05",2.2306,""],["1979-10-08",2.2493,""],["1979-10-09",2.2526,""],["1979-10-10",2.249,""],["1979-10-11",2.2543,""],["1979-10-12",2.2607,""],["1979-10-15",2.2656,""],["1979-10-16",2.2655,""],["1979-10-17",2.2719,""],["1979-10-18",2.2827,""],["1979-10-19",2.2781,""],["1979-10-22",2.2876,""],["1979-10-23",2.309,""],["1979-10-24",2.291,""],["1979-10-25",2.2862,""],["1979-10-26",2.2957,""],["1979-10-29",2.304,""],["1979-10-30",2.2955,""],["1979-10-31",2.2897,""],["1979-11-01",2.2797,""],["1979-11-02",2.2736,""],["1979-11-05",2.2722,""],["1979-11-06",2.2748,""],["1979-11-07",2.2684,""],["1979-11-08",2.2709,""],["1979-11-09",2.2805,""],["1979-11-12",2.3018,""],["1979-11-13",2.2981,""],["1979-11-14",2.2974,""],["1979-11-15",2.3015,""],["1979-11-16",2.3053,""],["1979-11-19",2.3123,""],["1979-11-20",2.3136,""],["1979-11-21",2.3156,""],["1979-11-22",2.3245,""],["1979-11-23",2.3298,""],["1979-11-26",2.3387,""],["1979-11-27",2.335,""],["1979-11-28",2.3271,""],["1979-11-29",2.3196,""],["1979-11-30",2.2993,""],["1979-12-03",2.2699,""],["1979-12-04",2.2874,""],["1979-12-05",2.2789,""],["1979-12-06",2.2787,""],["1979-12-07",2.2884,""],["1979-12-10",2.2786,""],["1979-12-11",2.2764,""],["1979-12-12",2.2814,""],["1979-12-13",2.2869,""],["1979-12-14",2.2966,""],["1979-12-17",2.292,""],["1979-12-18",2.2953,""],["1979-12-19",2.3051,""],["1979-12-20",2.2868,""],["1979-12-21",2.2919,""],["1979-12-27",2.2846,""],["1979-12-28",2.3014,""],["1979-12-31",2.2978,""],["1980-01-02",2.2882,""],["1980-01-03",2.2827,""],["1980-01-04",2.2884,""],["1980-01-07",2.2903,""],["1980-01-08",2.2819,""],["1980-01-09",2.2872,""],["1980-01-10",2.2828,""],["1980-01-11",2.2841,""],["1980-01-14",2.2872,""],["1980-01-15",2.2944,""],["1980-01-16",2.3016,""],["1980-01-17",2.2955,""],["1980-01-18",2.3047,""],["1980-01-21",2.3063,""],["1980-01-22",2.3097,""],["1980-01-23",2.3104,""],["1980-01-24",2.314,""],["1980-01-25",2.3186,""],["1980-01-28",2.3188,""],["1980-01-29",2.3165,""],["1980-01-30",2.3238,""],["1980-01-31",2.3305,""],["1980-02-01",2.3377,""],["1980-02-04",2.3386,""],["1980-02-05",2.3339,""],["1980-02-06",2.3232,""],["1980-02-07",2.316,""],["1980-02-08",2.3281,""],["1980-02-11",2.3229,""],["1980-02-12",2.3246,""],["1980-02-13",2.322,""],["1980-02-14",2.3276,""],["1980-02-15",2.3324,""],["1980-02-18",2.3383,""],["1980-02-19",2.338,""],["1980-02-20",2.3371,""],["1980-02-21",2.3478,""],["1980-02-22",2.3597,""],["1980-02-25",2.3633,""],["1980-02-26",2.3699,""],["1980-02-27",2.3746,""],["1980-02-28",2.3704,""],["1980-02-29",2.3904,""],["1980-03-03",2.4097,""],["1980-03-04",2.3983,""],["1980-03-05",2.3968,""],["1980-03-06",2.3882,""],["1980-03-07",2.3903,""],["1980-03-10",2.393,""],["1980-03-11",2.3935,""],["1980-03-12",2.3956,""],["1980-03-13",2.3971,""],["1980-03-14",2.4076,""],["1980-03-17",2.3986,""],["1980-03-18",2.3834,""],["1980-03-19",2.3729,""],["1980-03-20",2.3697,""],["1980-03-21",2.3796,""],["1980-03-24",2.3821,""],["1980-03-25",2.3796,""],["1980-03-26",2.3893,""],["1980-03-27",2.4021,""],["1980-03-28",2.3995,""],["1980-03-31",2.4003,""],["1980-04-01",2.405,""],["1980-04-02",2.4065,""],["1980-04-03",2.4019,""],["1980-04-08",2.4063,""],["1980-04-09",2.3948,""],["1980-04-10",2.3626,""],["1980-04-11",2.3457,""],["1980-04-14",2.3531,""],["1980-04-15",2.3509,""],["1980-04-16",2.3592,""],["1980-04-17",2.3505,""],["1980-04-18",2.3386,""],["1980-04-21",2.3474,""],["1980-04-22",2.3523,""],["1980-04-23",2.3489,""],["1980-04-24",2.3537,""],["1980-04-25",2.344,""],["1980-04-28",2.3344,""],["1980-04-29",2.3301,""],["1980-04-30",2.3221,""],["1980-05-02",2.3275,""],["1980-05-05",2.325,""],["1980-05-06",2.3187,""],["1980-05-07",2.3135,""],["1980-05-08",2.3196,""],["1980-05-09",2.3193,""],["1980-05-12",2.3248,""],["1980-05-13",2.3194,""],["1980-05-14",2.3259,""],["1980-05-16",2.3335,""],["1980-05-19",2.3319,""],["1980-05-20",2.3349,""],["1980-05-21",2.3386,""],["1980-05-22",2.3379,""],["1980-05-23",2.3465,""],["1980-05-27",2.3396,""],["1980-05-28",2.3425,""],["1980-05-29",2.3441,""],["1980-05-30",2.3459,""],["1980-06-02",2.3479,""],["1980-06-03",2.3484,""],["1980-06-04",2.3347,""],["1980-06-05",2.3322,""],["1980-06-06",2.3316,""],["1980-06-09",2.3182,""],["1980-06-10",2.3127,""],["1980-06-11",2.3146,""],["1980-06-12",2.3226,""],["1980-06-13",2.3111,""],["1980-06-16",2.3099,""],["1980-06-17",2.3221,""],["1980-06-18",2.3166,""],["1980-06-19",2.3224,""],["1980-06-20",2.3223,""],["1980-06-23",2.3225,""],["1980-06-24",2.3269,""],["1980-06-25",2.3287,""],["1980-06-26",2.3225,""],["1980-06-27",2.3182,""],["1980-06-30",2.3182,""],["1980-07-01",2.3249,""],["1980-07-02",2.3205,""],["1980-07-03",2.3139,""],["1980-07-04",2.3086,""],["1980-07-07",2.3057,""],["1980-07-08",2.2978,""],["1980-07-09",2.2978,""],["1980-07-10",2.305,""],["1980-07-11",2.3112,""],["1980-07-14",2.3155,""],["1980-07-15",2.3164,""],["1980-07-16",2.317,""],["1980-07-17",2.3126,""],["1980-07-18",2.3182,""],["1980-07-21",2.313,""],["1980-07-22",2.3098,""],["1980-07-23",2.3158,""],["1980-07-24",2.3122,""],["1980-07-25",2.3153,""],["1980-07-28",2.32,""],["1980-07-29",2.3211,""],["1980-07-30",2.3251,""],["1980-07-31",2.3372,""],["1980-08-01",2.343,""],["1980-08-04",2.3337,""],["1980-08-05",2.3326,""],["1980-08-06",2.3279,""],["1980-08-07",2.3325,""],["1980-08-08",2.3393,""],["1980-08-11",2.3392,""],["1980-08-12",2.3332,""],["1980-08-13",2.3284,""],["1980-08-14",2.3305,""],["1980-08-15",2.3314,""],["1980-08-18",2.3392,""],["1980-08-19",2.3343,""],["1980-08-20",2.334,""],["1980-08-21",2.3365,""],["1980-08-22",2.337,""],["1980-08-25",2.3376,""],["1980-08-26",2.3346,""],["1980-08-27",2.3359,""],["1980-08-28",2.3273,""],["1980-08-29",2.3293,""],["1980-09-01",2.3285,""],["1980-09-02",2.3273,""],["1980-09-03",2.3265,""],["1980-09-04",2.3198,""],["1980-09-05",2.3236,""],["1980-09-08",2.3133,""],["1980-09-09",2.3176,""],["1980-09-10",2.3169,""],["1980-09-11",2.3165,""],["1980-09-12",2.3176,""],["1980-09-15",2.3177,""],["1980-09-16",2.3162,""],["1980-09-17",2.3143,""],["1980-09-18",2.3138,""],["1980-09-19",2.3162,""],["1980-09-22",2.3199,""],["1980-09-23",2.3205,""],["1980-09-24",2.3239,""],["1980-09-25",2.3135,""],["1980-09-26",2.3114,""],["1980-09-29",2.3121,""],["1980-09-30",2.3116,""],["1980-10-01",2.3026,""],["1980-10-02",2.301,""],["1980-10-03",2.3005,""],["1980-10-06",2.2968,""],["1980-10-07",2.2993,""],["1980-10-08",2.2992,""],["1980-10-09",2.301,""],["1980-10-10",2.2981,""],["1980-10-13",2.2994,""],["1980-10-14",2.2991,""],["1980-10-15",2.2981,""],["1980-10-16",2.2959,""],["1980-10-17",2.2932,""],["1980-10-20",2.2799,""],["1980-10-21",2.2746,""],["1980-10-22",2.2793,""],["1980-10-23",2.2864,""],["1980-10-24",2.2963,""],["1980-10-27",2.3073,""],["1980-10-28",2.3143,""],["1980-10-29",2.3115,""],["1980-10-30",2.311,""],["1980-10-31",2.3128,""],["1980-11-03",2.3079,""],["1980-11-04",2.3118,""],["1980-11-05",2.3166,""],["1980-11-06",2.3111,""],["1980-11-07",2.3151,""],["1980-11-10",2.302,""],["1980-11-11",2.3058,""],["1980-11-12",2.3046,""],["1980-11-13",2.3003,""],["1980-11-14",2.3065,""],["1980-11-17",2.2986,""],["1980-11-18",2.2974,""],["1980-11-19",2.3008,""],["1980-11-20",2.3041,""],["1980-11-21",2.3017,""],["1980-11-24",2.3008,""],["1980-11-25",2.3029,""],["1980-11-26",2.3054,""],["1980-11-27",2.3075,""],["1980-11-28",2.3076,""],["1980-12-01",2.3067,""],["1980-12-02",2.3067,""],["1980-12-03",2.307,""],["1980-12-04",2.3084,""],["1980-12-05",2.3068,""],["1980-12-08",2.313,""],["1980-12-09",2.3188,""],["1980-12-10",2.3244,""],["1980-12-11",2.3276,""],["1980-12-12",2.3255,""],["1980-12-15",2.319,""],["1980-12-16",2.3256,""],["1980-12-17",2.3251,""],["1980-12-18",2.3316,""],["1980-12-19",2.3342,""],["1980-12-22",2.3246,""],["1980-12-23",2.3242,""],["1980-12-29",2.313,""],["1980-12-30",2.3109,""],["1980-12-31",2.3148,""],["1981-01-02",2.3235,""],["1981-01-05",2.323,""],["1981-01-06",2.3237,""],["1981-01-07",2.3209,""],["1981-01-08",2.3262,""],["1981-01-09",2.3255,""],["1981-01-12",2.3359,""],["1981-01-13",2.3321,""],["1981-01-14",2.333,""],["1981-01-15",2.3346,""],["1981-01-16",2.3403,""],["1981-01-19",2.3484,""],["1981-01-20",2.3476,""],["1981-01-21",2.3436,""],["1981-01-22",2.3421,""],["1981-01-23",2.3398,""],["1981-01-26",2.341,""],["1981-01-27",2.3456,""],["1981-01-28",2.3495,""],["1981-01-29",2.3581,""],["1981-01-30",2.3666,""],["1981-02-02",2.3493,""],["1981-02-03",2.349,""],["1981-02-04",2.3466,""],["1981-02-05",2.3524,""],["1981-02-06",2.357,""],["1981-02-09",2.3537,""],["1981-02-10",2.3619,""],["1981-02-11",2.3656,""],["1981-02-12",2.3791,""],["1981-02-13",2.378,""],["1981-02-16",2.3771,""],["1981-02-17",2.3614,""],["1981-02-18",2.3487,""],["1981-02-19",2.3273,""],["1981-02-20",2.3175,""],["1981-02-23",2.3101,""],["1981-02-24",2.3133,""],["1981-02-25",2.318,""],["1981-02-26",2.3329,""],["1981-02-27",2.3471,""],["1981-03-02",2.3499,""],["1981-03-03",2.3472,""],["1981-03-04",2.3198,""],["1981-03-05",2.3257,""],["1981-03-06",2.3302,""],["1981-03-09",2.3261,""],["1981-03-10",2.3211,""],["1981-03-11",2.3287,""],["1981-03-12",2.3311,""],["1981-03-13",2.328,""],["1981-03-16",2.3141,""],["1981-03-17",2.3099,""],["1981-03-18",2.3086,""],["1981-03-19",2.3113,""],["1981-03-20",2.3099,""],["1981-03-23",2.3123,""],["1981-03-24",2.31,""],["1981-03-25",2.315,""],["1981-03-26",2.3151,""],["1981-03-27",2.3161,""],["1981-03-30",2.3175,""],["1981-03-31",2.3144,""],["1981-04-01",2.3184,""],["1981-04-02",2.3147,""],["1981-04-03",2.3153,""],["1981-04-06",2.3138,""],["1981-04-07",2.3136,""],["1981-04-08",2.3106,""],["1981-04-09",2.3116,""],["1981-04-10",2.3127,""],["1981-04-13",2.3172,""],["1981-04-14",2.3144,""],["1981-04-15",2.316,""],["1981-04-16",2.3125,""],["1981-04-21",2.3131,""],["1981-04-22",2.3105,""],["1981-04-23",2.3137,""],["1981-04-24",2.3149,""],["1981-04-27",2.3103,""],["1981-04-28",2.3093,""],["1981-04-29",2.3161,""],["1981-04-30",2.3191,""],["1981-05-04",2.3147,""],["1981-05-05",2.3178,""],["1981-05-06",2.3164,""],["1981-05-07",2.3217,""],["1981-05-08",2.315,""],["1981-05-11",2.3072,""],["1981-05-12",2.2912,""],["1981-05-13",2.2917,""],["1981-05-14",2.2894,""],["1981-05-15",2.2771,""],["1981-05-18",2.263,""],["1981-05-19",2.2573,""],["1981-05-20",2.2529,""],["1981-05-21",2.2649,""],["1981-05-22",2.2614,""],["1981-05-25",2.2663,""],["1981-05-26",2.2653,""],["1981-05-27",2.2693,""],["1981-05-29",2.2658,""],["1981-06-01",2.2623,""],["1981-06-02",2.2535,""],["1981-06-03",2.2502,""],["1981-06-04",2.2492,""],["1981-06-05",2.2378,""],["1981-06-09",2.2261,""],["1981-06-10",2.226,""],["1981-06-11",2.2286,""],["1981-06-12",2.2189,""],["1981-06-15",2.2003,""],["1981-06-16",2.2101,""],["1981-06-17",2.208,""],["1981-06-18",2.2084,""],["1981-06-19",2.2018,""],["1981-06-22",2.1977,""],["1981-06-23",2.1875,""],["1981-06-24",2.1621,""],["1981-06-25",2.1564,""],["1981-06-26",2.1468,""],["1981-06-29",2.1473,""],["1981-06-30",2.1512,""],["1981-07-01",2.1604,""],["1981-07-02",2.1666,""],["1981-07-03",2.1659,""],["1981-07-06",2.1571,""],["1981-07-07",2.1649,""],["1981-07-08",2.1659,""],["1981-07-09",2.1554,""],["1981-07-10",2.1499,""],["1981-07-13",2.1485,""],["1981-07-14",2.1521,""],["1981-07-15",2.1579,""],["1981-07-16",2.1651,""],["1981-07-17",2.1666,""],["1981-07-20",2.1645,""],["1981-07-21",2.1614,""],["1981-07-22",2.1588,""],["1981-07-23",2.1686,""],["1981-07-24",2.1747,""],["1981-07-27",2.1794,""],["1981-07-28",2.1865,""],["1981-07-29",2.1791,""],["1981-07-30",2.1873,""],["1981-07-31",2.1925,""],["1981-08-03",2.1946,""],["1981-08-04",2.1871,""],["1981-08-05",2.1879,""],["1981-08-06",2.1856,""],["1981-08-07",2.1775,""],["1981-08-10",2.1577,""],["1981-08-11",2.1605,""],["1981-08-12",2.1511,""],["1981-08-13",2.1634,""],["1981-08-14",2.1673,""],["1981-08-17",2.1798,""],["1981-08-18",2.1931,""],["1981-08-19",2.1971,""],["1981-08-20",2.1965,""],["1981-08-21",2.1968,""],["1981-08-24",2.196,""],["1981-08-25",2.1892,""],["1981-08-26",2.1848,""],["1981-08-27",2.1898,""],["1981-08-28",2.1863,""],["1981-08-31",2.1967,""],["1981-09-01",2.2046,""],["1981-09-02",2.2081,""],["1981-09-03",2.1964,""],["1981-09-04",2.1768,""],["1981-09-07",2.1694,""],["1981-09-08",2.1662,""],["1981-09-09",2.1611,""],["1981-09-10",2.1436,""],["1981-09-11",2.1393,""],["1981-09-14",2.116,""],["1981-09-15",2.1216,""],["1981-09-16",2.139,""],["1981-09-17",2.1362,""],["1981-09-18",2.119,""],["1981-09-21",2.1261,""],["1981-09-22",2.1322,""],["1981-09-23",2.1215,""],["1981-09-24",2.1083,""],["1981-09-25",2.0974,""],["1981-09-28",2.0995,""],["1981-09-29",2.1018,""],["1981-09-30",2.1085,""],["1981-10-01",2.1094,""],["1981-10-02",2.0929,""],["1981-10-05",2.0739,""],["1981-10-06",2.0729,""],["1981-10-07",2.0629,""],["1981-10-08",2.067,""],["1981-10-09",2.0484,""],["1981-10-12",2.0426,""],["1981-10-13",2.038,""],["1981-10-14",2.0444,""],["1981-10-15",2.0361,""],["1981-10-16",2.0447,""],["1981-10-19",2.0344,""],["1981-10-20",2.0358,""],["1981-10-21",2.0396,""],["1981-10-22",2.0324,""],["1981-10-23",2.0298,""],["1981-10-26",2.0318,""],["1981-10-27",2.0214,""],["1981-10-28",2.0196,""],["1981-10-29",2.0052,""],["1981-10-30",2.0014,""],["1981-11-02",1.9903,""],["1981-11-03",1.9825,""],["1981-11-04",1.9672,""],["1981-11-05",1.9744,""],["1981-11-06",1.9651,""],["1981-11-09",1.959,""],["1981-11-10",1.954,""],["1981-11-11",1.9518,""],["1981-11-12",1.9507,""],["1981-11-13",1.9398,""],["1981-11-16",1.9397,""],["1981-11-17",1.9451,""],["1981-11-18",1.9701,""],["1981-11-19",1.9668,""],["1981-11-20",1.9636,""],["1981-11-23",1.966,""],["1981-11-24",1.9578,""],["1981-11-25",1.957,""],["1981-11-26",1.96,""],["1981-11-27",1.9676,""],["1981-11-30",1.961,""],["1981-12-01",1.9634,""],["1981-12-02",1.9665,""],["1981-12-03",1.9646,""],["1981-12-04",1.966,""],["1981-12-07",1.9658,""],["1981-12-08",1.9805,""],["1981-12-09",1.9924,""],["1981-12-10",2.0073,""],["1981-12-11",1.9902,""],["1981-12-14",1.9812,""],["1981-12-15",1.977,""],["1981-12-16",1.9725,""],["1981-12-17",1.9582,""],["1981-12-18",1.9536,""],["1981-12-21",1.9549,""],["1981-12-22",1.951,""],["1981-12-23",1.9519,""],["1981-12-28",1.9456,""],["1981-12-29",1.9432,""],["1981-12-30",1.95,""],["1981-12-31",1.9517,""],["1982-01-04",1.9529,""],["1982-01-05",1.9555,""],["1982-01-06",1.9558,""],["1982-01-07",1.9767,""],["1982-01-08",1.9768,""],["1982-01-11",1.9824,""],["1982-01-12",1.9832,""],["1982-01-13",1.9804,""],["1982-01-14",1.9767,""],["1982-01-15",1.9631,""],["1982-01-18",1.9638,""],["1982-01-19",1.9692,""],["1982-01-20",1.9712,""],["1982-01-21",1.9682,""],["1982-01-22",1.9593,""],["1982-01-25",1.953,""],["1982-01-26",1.9539,""],["1982-01-27",1.9563,""],["1982-01-28",1.9517,""],["1982-01-29",1.954,""],["1982-02-01",1.9512,""],["1982-02-02",1.9597,""],["1982-02-03",1.9663,""],["1982-02-04",1.9643,""],["1982-02-05",1.963,""],["1982-02-08",1.9681,""],["1982-02-09",1.9689,""],["1982-02-10",1.9642,""],["1982-02-11",1.9665,""],["1982-02-12",1.9677,""],["1982-02-15",1.9623,""],["1982-02-16",1.9588,""],["1982-02-17",1.956,""],["1982-02-18",1.9558,""],["1982-02-19",1.9498,""],["1982-02-22",1.9353,""],["1982-02-23",1.9232,""],["1982-02-24",1.9188,""],["1982-02-25",1.9228,""],["1982-02-26",1.9252,""],["1982-03-01",1.9201,""],["1982-03-02",1.9171,""],["1982-03-03",1.9202,""],["1982-03-04",1.9227,""],["1982-03-05",1.9164,""],["1982-03-08",1.9004,""],["1982-03-09",1.8997,""],["1982-03-10",1.9021,""],["1982-03-11",1.9034,""],["1982-03-12",1.9079,""],["1982-03-15",1.906,""],["1982-03-16",1.9085,""],["1982-03-17",1.913,""],["1982-03-18",1.9064,""],["1982-03-19",1.9108,""],["1982-03-22",1.9105,""],["1982-03-23",1.9035,""],["1982-03-24",1.9036,""],["1982-03-25",1.9099,""],["1982-03-26",1.9076,""],["1982-03-29",1.9122,""],["1982-03-30",1.9306,""],["1982-03-31",1.9259,""],["1982-04-01",1.9319,""],["1982-04-02",1.9342,""],["1982-04-05",1.9421,""],["1982-04-06",1.9464,""],["1982-04-07",1.9448,""],["1982-04-08",1.9566,""],["1982-04-13",1.9566,""],["1982-04-14",1.9419,""],["1982-04-15",1.9493,""],["1982-04-16",1.9554,""],["1982-04-19",1.9504,""],["1982-04-20",1.9454,""],["1982-04-21",1.9446,""],["1982-04-22",1.9628,""],["1982-04-23",1.966,""],["1982-04-26",1.9673,""],["1982-04-27",1.9736,""],["1982-04-28",1.973,""],["1982-04-29",1.9869,""],["1982-04-30",1.9968,""],["1982-05-03",1.9913,""],["1982-05-04",1.996,""],["1982-05-05",1.9943,""],["1982-05-06",1.9953,""],["1982-05-07",1.9695,""],["1982-05-10",1.9814,""],["1982-05-11",1.9935,""],["1982-05-12",2.0,""],["1982-05-13",2.0165,""],["1982-05-14",2.0042,""],["1982-05-17",2.0206,""],["1982-05-18",2.0263,""],["1982-05-19",2.0362,""],["1982-05-21",2.026,""],["1982-05-24",2.0242,""],["1982-05-25",2.0337,""],["1982-05-26",2.0213,""],["1982-05-27",2.022,""],["1982-05-28",2.0322,""],["1982-06-01",2.0385,""],["1982-06-02",2.0419,""],["1982-06-03",2.0466,""],["1982-06-04",2.0501,""],["1982-06-07",2.0461,""],["1982-06-08",2.04,""],["1982-06-09",2.0357,""],["1982-06-10",2.0408,""],["1982-06-11",2.0417,""],["1982-06-14",2.0156,""],["1982-06-15",2.0205,""],["1982-06-16",2.0284,""],["1982-06-17",2.0397,""],["1982-06-18",2.0381,""],["1982-06-21",2.0325,""],["1982-06-22",2.0176,""],["1982-06-23",2.0133,""],["1982-06-24",2.0063,""],["1982-06-25",2.0138,""],["1982-06-28",2.0184,""],["1982-06-29",2.0257,""],["1982-06-30",2.0206,""],["1982-07-01",2.0128,""],["1982-07-02",2.0079,""],["1982-07-05",2.012,""],["1982-07-06",2.0131,""],["1982-07-07",2.0138,""],["1982-07-08",2.0162,""],["1982-07-09",2.0151,""],["1982-07-12",2.009,""],["1982-07-13",2.0127,""],["1982-07-14",2.0147,""],["1982-07-15",2.0161,""],["1982-07-16",2.0134,""],["1982-07-19",2.0098,""],["1982-07-20",2.0134,""],["1982-07-21",2.0019,""],["1982-07-22",2.0035,""],["1982-07-23",1.9867,""],["1982-07-26",1.9892,""],["1982-07-27",1.9882,""],["1982-07-28",1.997,""],["1982-07-29",2.0034,""],["1982-07-30",2.0095,""],["1982-08-02",2.0036,""],["1982-08-03",2.0035,""],["1982-08-04",2.0104,""],["1982-08-05",2.0101,""],["1982-08-06",2.0129,""],["1982-08-09",2.0159,""],["1982-08-10",2.015,""],["1982-08-11",2.018,""],["1982-08-12",2.0227,""],["1982-08-13",2.0213,""],["1982-08-16",2.0257,""],["1982-08-17",2.0261,""],["1982-08-18",2.0059,""],["1982-08-19",2.005,""],["1982-08-20",1.9967,""],["1982-08-23",1.9879,""],["1982-08-24",1.987,""],["1982-08-25",1.986,""],["1982-08-26",1.9895,""],["1982-08-27",1.9951,""],["1982-08-30",2.0078,""],["1982-08-31",2.0046,""],["1982-09-01",2.0085,""],["1982-09-02",2.005,""],["1982-09-03",1.9976,""],["1982-09-06",2.0008,""],["1982-09-07",2.0004,""],["1982-09-08",2.0069,""],["1982-09-09",2.005,""],["1982-09-10",2.0082,""],["1982-09-13",2.0097,""],["1982-09-14",2.0089,""],["1982-09-15",2.0055,""],["1982-09-16",2.009,""],["1982-09-17",2.0063,""],["1982-09-20",2.0087,""],["1982-09-21",2.0108,""],["1982-09-22",2.0117,""],["1982-09-23",2.0139,""],["1982-09-24",2.0225,""],["1982-09-27",2.0204,""],["1982-09-28",2.0182,""],["1982-09-29",2.0182,""],["1982-09-30",2.0186,""],["1982-10-01",2.0242,""],["1982-10-04",2.0276,""],["1982-10-05",2.0299,""],["1982-10-06",2.0289,""],["1982-10-07",2.0166,""],["1982-10-08",2.0029,""],["1982-10-11",2.0042,""],["1982-10-12",2.0012,""],["1982-10-13",2.0036,""],["1982-10-14",2.0068,""],["1982-10-15",2.0101,""],["1982-10-18",2.0096,""],["1982-10-19",2.0111,""],["1982-10-20",2.0191,""],["1982-10-21",2.0174,""],["1982-10-22",2.0203,""],["1982-10-25",2.0259,""],["1982-10-26",2.0227,""],["1982-10-27",2.0257,""],["1982-10-28",2.0342,""],["1982-10-29",2.0299,""],["1982-11-01",2.0273,""],["1982-11-02",2.0276,""],["1982-11-03",2.0241,""],["1982-11-04",2.0319,""],["1982-11-05",2.03,""],["1982-11-08",2.027,""],["1982-11-09",2.0175,""],["1982-11-10",2.0198,""],["1982-11-11",2.0252,""],["1982-11-12",2.0243,""],["1982-11-15",2.017,""],["1982-11-16",2.0041,""],["1982-11-17",1.9919,""],["1982-11-18",1.999,""],["1982-11-19",2.0032,""],["1982-11-22",2.0008,""],["1982-11-23",2.0049,""],["1982-11-24",2.0016,""],["1982-11-25",1.9905,""],["1982-11-26",1.993,""],["1982-11-29",1.9881,""],["1982-11-30",1.9922,""],["1982-12-01",1.9927,""],["1982-12-02",1.9868,""],["1982-12-03",1.9868,""],["1982-12-06",1.9738,""],["1982-12-07",1.9667,""],["1982-12-08",1.9631,""],["1982-12-09",1.964,""],["1982-12-10",1.9681,""],["1982-12-13",1.9772,""],["1982-12-14",1.9679,""],["1982-12-15",1.9725,""],["1982-12-16",1.9657,""],["1982-12-17",1.9577,""],["1982-12-20",1.9509,""],["1982-12-21",1.9446,""],["1982-12-22",1.9381,""],["1982-12-23",1.9341,""],["1982-12-27",1.9328,""],["1982-12-28",1.9364,""],["1982-12-29",1.9421,""],["1982-12-30",1.9334,""],["1982-12-31",1.931,""],["1983-01-03",1.9428,""],["1983-01-04",1.9314,""],["1983-01-05",1.9136,""],["1983-01-06",1.9153,""],["1983-01-07",1.9032,""],["1983-01-10",1.891,""],["1983-01-11",1.8774,""],["1983-01-12",1.8844,""],["1983-01-13",1.8768,""],["1983-01-14",1.8863,""],["1983-01-17",1.8861,""],["1983-01-18",1.883,""],["1983-01-19",1.8856,""],["1983-01-20",1.882,""],["1983-01-21",1.8829,""],["1983-01-24",1.8894,""],["1983-01-25",1.8865,""],["1983-01-26",1.8836,""],["1983-01-27",1.8803,""],["1983-01-28",1.8768,""],["1983-01-31",1.8751,""],["1983-02-01",1.8784,""],["1983-02-02",1.8845,""],["1983-02-03",1.8778,""],["1983-02-04",1.8845,""],["1983-02-07",1.8945,""],["1983-02-08",1.8974,""],["1983-02-09",1.9025,""],["1983-02-10",1.9179,""],["1983-02-11",1.9066,""],["1983-02-14",1.9103,""],["1983-02-15",1.9,""],["1983-02-16",1.8983,""],["1983-02-17",1.9003,""],["1983-02-18",1.9029,""],["1983-02-21",1.9038,""],["1983-02-22",1.9049,""],["1983-02-23",1.9184,""],["1983-02-24",1.9291,""],["1983-02-25",1.9244,""],["1983-02-28",1.9313,""],["1983-03-01",1.9304,""],["1983-03-02",1.9285,""],["1983-03-03",1.9324,""],["1983-03-04",1.9365,""],["1983-03-07",1.9338,""],["1983-03-08",1.9451,""],["1983-03-09",1.9431,""],["1983-03-10",1.9417,""],["1983-03-11",1.9416,""],["1983-03-14",1.9641,""],["1983-03-15",1.9576,""],["1983-03-16",1.9506,""],["1983-03-17",1.9517,""],["1983-03-18",1.9462,""],["1983-03-22",1.9286,""],["1983-03-23",1.9227,""],["1983-03-24",1.9194,""],["1983-03-25",1.9123,""],["1983-03-28",1.9205,""],["1983-03-29",1.9186,""],["1983-03-30",1.9191,""],["1983-03-31",1.9235,""],["1983-04-05",1.9217,""],["1983-04-06",1.9094,""],["1983-04-07",1.9049,""],["1983-04-08",1.9084,""],["1983-04-11",1.9063,""],["1983-04-12",1.9005,""],["1983-04-13",1.9025,""],["1983-04-14",1.898,""],["1983-04-15",1.8924,""],["1983-04-18",1.8923,""],["1983-04-19",1.9016,""],["1983-04-20",1.9015,""],["1983-04-21",1.8987,""],["1983-04-22",1.8993,""],["1983-04-25",1.902,""],["1983-04-26",1.9013,""],["1983-04-27",1.8971,""],["1983-04-28",1.8991,""],["1983-04-29",1.9006,""],["1983-05-02",1.902,""],["1983-05-03",1.9058,""],["1983-05-04",1.9065,""],["1983-05-05",1.9042,""],["1983-05-06",1.9014,""],["1983-05-09",1.8971,""],["1983-05-10",1.8895,""],["1983-05-11",1.8847,""],["1983-05-13",1.875,""],["1983-05-16",1.8744,""],["1983-05-17",1.8817,""],["1983-05-18",1.8826,""],["1983-05-19",1.8892,""],["1983-05-20",1.8909,""],["1983-05-24",1.8987,""],["1983-05-25",1.8902,""],["1983-05-26",1.8928,""],["1983-05-27",1.893,""],["1983-05-30",1.8947,""],["1983-05-31",1.8958,""],["1983-06-01",1.8902,""],["1983-06-02",1.8872,""],["1983-06-03",1.8832,""],["1983-06-06",1.8847,""],["1983-06-07",1.891,""],["1983-06-08",1.8927,""],["1983-06-09",1.8993,""],["1983-06-10",1.8969,""],["1983-06-13",1.8931,""],["1983-06-14",1.8895,""],["1983-06-15",1.8879,""],["1983-06-16",1.8892,""],["1983-06-17",1.8825,""],["1983-06-20",1.8801,""],["1983-06-21",1.8795,""],["1983-06-22",1.8719,""],["1983-06-23",1.8712,""],["1983-06-24",1.8735,""],["1983-06-27",1.8718,""],["1983-06-28",1.8752,""],["1983-06-29",1.876,""],["1983-06-30",1.8772,""],["1983-07-01",1.88,""],["1983-07-04",1.8817,""],["1983-07-05",1.882,""],["1983-07-06",1.8825,""],["1983-07-07",1.8827,""],["1983-07-08",1.8786,""],["1983-07-11",1.8714,""],["1983-07-12",1.8648,""],["1983-07-13",1.8623,""],["1983-07-14",1.8625,""],["1983-07-15",1.8608,""],["1983-07-18",1.8595,""],["1983-07-19",1.8584,""],["1983-07-20",1.8566,""],["1983-07-21",1.8473,""],["1983-07-22",1.8468,""],["1983-07-25",1.8456,""],["1983-07-26",1.8413,""],["1983-07-27",1.8373,""],["1983-07-28",1.8395,""],["1983-07-29",1.8357,""],["1983-08-01",1.8391,""],["1983-08-02",1.8335,""],["1983-08-03",1.8367,""],["1983-08-04",1.8398,""],["1983-08-05",1.8404,""],["1983-08-08",1.8423,""],["1983-08-09",1.844,""],["1983-08-10",1.8416,""],["1983-08-11",1.8315,""],["1983-08-12",1.8325,""],["1983-08-15",1.8276,""],["1983-08-16",1.8319,""],["1983-08-17",1.8428,""],["1983-08-18",1.8544,""],["1983-08-19",1.8492,""],["1983-08-22",1.853,""],["1983-08-23",1.853,""],["1983-08-24",1.8537,""],["1983-08-25",1.853,""],["1983-08-26",1.8486,""],["1983-08-29",1.8506,""],["1983-08-30",1.8514,""],["1983-08-31",1.8461,""],["1983-09-01",1.8499,""],["1983-09-02",1.8479,""],["1983-09-05",1.8472,""],["1983-09-06",1.8509,""],["1983-09-07",1.847,""],["1983-09-08",1.846,""],["1983-09-09",1.8485,""],["1983-09-12",1.8489,""],["1983-09-13",1.8487,""],["1983-09-14",1.8462,""],["1983-09-15",1.8481,""],["1983-09-16",1.8471,""],["1983-09-19",1.8434,""],["1983-09-20",1.8425,""],["1983-09-21",1.8417,""],["1983-09-22",1.8424,""],["1983-09-23",1.839,""],["1983-09-26",1.8366,""],["1983-09-27",1.8316,""],["1983-09-28",1.8259,""],["1983-09-29",1.8272,""],["1983-09-30",1.8233,""],["1983-10-03",1.8188,""],["1983-10-04",1.8175,""],["1983-10-05",1.8188,""],["1983-10-06",1.8265,""],["1983-10-07",1.8256,""],["1983-10-10",1.8308,""],["1983-10-11",1.8323,""],["1983-10-12",1.8304,""],["1983-10-13",1.8299,""],["1983-10-14",1.8273,""],["1983-10-17",1.8286,""],["1983-10-18",1.8271,""],["1983-10-19",1.826,""],["1983-10-20",1.8295,""],["1983-10-21",1.8294,""],["1983-10-24",1.8298,""],["1983-10-25",1.8307,""],["1983-10-26",1.8305,""],["1983-10-27",1.829,""],["1983-10-28",1.832,""],["1983-10-31",1.8371,""],["1983-11-01",1.8384,""],["1983-11-02",1.8363,""],["1983-11-03",1.8371,""],["1983-11-04",1.8384,""],["1983-11-07",1.8385,""],["1983-11-08",1.839,""],["1983-11-09",1.8374,""],["1983-11-10",1.8362,""],["1983-11-11",1.8344,""],["1983-11-14",1.8314,""],["1983-11-15",1.8292,""],["1983-11-16",1.826,""],["1983-11-17",1.8299,""],["1983-11-18",1.8313,""],["1983-11-21",1.828,""],["1983-11-22",1.8248,""],["1983-11-23",1.8234,""],["1983-11-24",1.8228,""],["1983-11-25",1.8189,""],["1983-11-28",1.8194,""],["1983-11-29",1.8172,""],["1983-11-30",1.8139,""],["1983-12-01",1.81,""],["1983-12-02",1.8113,""],["1983-12-05",1.808,""],["1983-12-06",1.8084,""],["1983-12-07",1.8088,""],["1983-12-08",1.8126,""],["1983-12-09",1.8182,""],["1983-12-12",1.8163,""],["1983-12-13",1.8098,""],["1983-12-14",1.8026,""],["1983-12-15",1.803,""],["1983-12-16",1.8012,""],["1983-12-19",1.8013,""],["1983-12-20",1.8003,""],["1983-12-21",1.8003,""],["1983-12-22",1.8018,""],["1983-12-23",1.7968,""],["1983-12-27",1.7959,""],["1983-12-28",1.7933,""],["1983-12-29",1.8052,""],["1983-12-30",1.8041,""],["1984-01-02",1.8025,""],["1984-01-03",1.8057,""],["1984-01-04",1.8084,""],["1984-01-05",1.8061,""],["1984-01-06",1.7993,""],["1984-01-09",1.798,""],["1984-01-10",1.7972,""],["1984-01-11",1.7926,""],["1984-01-12",1.7918,""],["1984-01-13",1.7906,""],["1984-01-16",1.7931,""],["1984-01-17",1.7999,""],["1984-01-18",1.7969,""],["1984-01-19",1.7959,""],["1984-01-20",1.795,""],["1984-01-23",1.7918,""],["1984-01-24",1.7941,""],["1984-01-25",1.7942,""],["1984-01-26",1.796,""],["1984-01-27",1.7985,""],["1984-01-30",1.7992,""],["1984-01-31",1.799,""],["1984-02-01",1.8031,""],["1984-02-02",1.8116,""],["1984-02-03",1.8087,""],["1984-02-06",1.81,""],["1984-02-07",1.8136,""],["1984-02-08",1.8167,""],["1984-02-09",1.822,""],["1984-02-10",1.8238,""],["1984-02-13",1.8345,""],["1984-02-14",1.8305,""],["1984-02-15",1.8385,""],["1984-02-16",1.8352,""],["1984-02-17",1.8362,""],["1984-02-20",1.8378,""],["1984-02-21",1.8416,""],["1984-02-22",1.8413,""],["1984-02-23",1.8455,""],["1984-02-24",1.8533,""],["1984-02-27",1.85,""],["1984-02-28",1.859,""],["1984-02-29",1.8644,""],["1984-03-01",1.8659,""],["1984-03-02",1.8705,""],["1984-03-05",1.8438,""],["1984-03-06",1.8445,""],["1984-03-07",1.853,""],["1984-03-08",1.8443,""],["1984-03-09",1.8423,""],["1984-03-12",1.8477,""],["1984-03-13",1.8461,""],["1984-03-14",1.8489,""],["1984-03-15",1.8461,""],["1984-03-16",1.8378,""],["1984-03-19",1.8363,""],["1984-03-20",1.8349,""],["1984-03-21",1.8308,""],["1984-03-22",1.8375,""],["1984-03-23",1.841,""],["1984-03-26",1.8483,""],["1984-03-27",1.8534,""],["1984-03-28",1.8518,""],["1984-03-29",1.8532,""],["1984-03-30",1.8505,""],["1984-04-02",1.8494,""],["1984-04-03",1.8443,""],["1984-04-04",1.8482,""],["1984-04-05",1.851,""],["1984-04-06",1.8485,""],["1984-04-09",1.8501,""],["1984-04-10",1.8468,""],["1984-04-11",1.8487,""],["1984-04-12",1.8489,""],["1984-04-13",1.8511,""],["1984-04-16",1.8501,""],["1984-04-17",1.8518,""],["1984-04-18",1.8491,""],["1984-04-19",1.8475,""],["1984-04-24",1.8503,""],["1984-04-25",1.8457,""],["1984-04-26",1.8458,""],["1984-04-27",1.8505,""],["1984-04-30",1.8477,""],["1984-05-02",1.8444,""],["1984-05-03",1.849,""],["1984-05-04",1.856,""],["1984-05-07",1.8489,""],["1984-05-08",1.8445,""],["1984-05-09",1.8439,""],["1984-05-10",1.843,""],["1984-05-11",1.85,""],["1984-05-14",1.8522,""],["1984-05-15",1.8526,""],["1984-05-16",1.8505,""],["1984-05-17",1.8514,""],["1984-05-18",1.8449,""],["1984-05-21",1.8453,""],["1984-05-22",1.8502,""],["1984-05-23",1.848,""],["1984-05-24",1.8443,""],["1984-05-25",1.8467,""],["1984-05-28",1.8435,""],["1984-05-29",1.8448,""],["1984-05-30",1.8473,""],["1984-06-01",1.8553,""],["1984-06-04",1.8574,""],["1984-06-05",1.8573,""],["1984-06-06",1.8589,""],["1984-06-07",1.8602,""],["1984-06-08",1.8597,""],["1984-06-12",1.862,""],["1984-06-13",1.8637,""],["1984-06-14",1.864,""],["1984-06-15",1.8609,""],["1984-06-18",1.8596,""],["1984-06-19",1.8559,""],["1984-06-20",1.8601,""],["1984-06-21",1.8602,""],["1984-06-22",1.8628,""],["1984-06-25",1.8654,""],["1984-06-26",1.8644,""],["1984-06-27",1.866,""],["1984-06-28",1.87,""],["1984-06-29",1.87,""],["1984-07-02",1.8735,""],["1984-07-03",1.874,""],["1984-07-04",1.8718,""],["1984-07-05",1.875,""],["1984-07-06",1.8795,""],["1984-07-09",1.8791,""],["1984-07-10",1.8786,""],["1984-07-11",1.8841,""],["1984-07-12",1.8892,""],["1984-07-13",1.8926,""],["1984-07-16",1.8845,""],["1984-07-17",1.892,""],["1984-07-18",1.8902,""],["1984-07-19",1.8905,""],["1984-07-20",1.8934,""],["1984-07-23",1.8988,""],["1984-07-24",1.9077,""],["1984-07-25",1.9082,""],["1984-07-26",1.909,""],["1984-07-27",1.9061,""],["1984-07-30",1.9035,""],["1984-07-31",1.9054,""],["1984-08-01",1.8987,""],["1984-08-02",1.8987,""],["1984-08-03",1.8887,""],["1984-08-06",1.8816,""],["1984-08-07",1.8884,""],["1984-08-08",1.8902,""],["1984-08-09",1.8903,""],["1984-08-10",1.8866,""],["1984-08-13",1.8883,""],["1984-08-14",1.8858,""],["1984-08-15",1.8766,""],["1984-08-16",1.8741,""],["1984-08-17",1.8645,""],["1984-08-20",1.8711,""],["1984-08-21",1.8685,""],["1984-08-22",1.8672,""],["1984-08-23",1.8615,""],["1984-08-24",1.861,""],["1984-08-27",1.8595,""],["1984-08-28",1.8605,""],["1984-08-29",1.8599,""],["1984-08-30",1.862,""],["1984-08-31",1.8664,""],["1984-09-03",1.8684,""],["1984-09-04",1.8698,""],["1984-09-05",1.8704,""],["1984-09-06",1.8682,""],["1984-09-07",1.8632,""],["1984-09-10",1.8657,""],["1984-09-11",1.8629,""],["1984-09-12",1.8647,""],["1984-09-13",1.8608,""],["1984-09-14",1.8565,""],["1984-09-17",1.8495,""],["1984-09-18",1.8429,""],["1984-09-19",1.8352,""],["1984-09-20",1.8368,""],["1984-09-21",1.8262,""],["1984-09-24",1.8462,""],["1984-09-25",1.839,""],["1984-09-26",1.8321,""],["1984-09-27",1.8443,""],["1984-09-28",1.8466,""],["1984-10-01",1.8413,""],["1984-10-02",1.8432,""],["1984-10-03",1.8474,""],["1984-10-04",1.8455,""],["1984-10-05",1.85,""],["1984-10-08",1.8446,""],["1984-10-09",1.844,""],["1984-10-10",1.8409,""],["1984-10-11",1.8393,""],["1984-10-12",1.8388,""],["1984-10-15",1.8374,""],["1984-10-16",1.8345,""],["1984-10-17",1.8348,""],["1984-10-18",1.8284,""],["1984-10-19",1.8349,""],["1984-10-22",1.8302,""],["1984-10-23",1.8335,""],["1984-10-24",1.8314,""],["1984-10-25",1.8254,""],["1984-10-26",1.8291,""],["1984-10-29",1.8321,""],["1984-10-30",1.8343,""],["1984-10-31",1.8327,""],["1984-11-01",1.8379,""],["1984-11-02",1.8377,""],["1984-11-05",1.8334,""],["1984-11-06",1.8332,""],["1984-11-07",1.8329,""],["1984-11-08",1.8325,""],["1984-11-09",1.8302,""],["1984-11-12",1.8294,""],["1984-11-13",1.8352,""],["1984-11-14",1.8393,""],["1984-11-15",1.8395,""],["1984-11-16",1.8419,""],["1984-11-19",1.8406,""],["1984-11-20",1.8453,""],["1984-11-21",1.8499,""],["1984-11-22",1.8487,""],["1984-11-23",1.8441,""],["1984-11-26",1.8383,""],["1984-11-27",1.8401,""],["1984-11-28",1.8331,""],["1984-11-29",1.8319,""],["1984-11-30",1.8368,""],["1984-12-03",1.8395,""],["1984-12-04",1.8421,""],["1984-12-05",1.8487,""],["1984-12-06",1.8418,""],["1984-12-07",1.8431,""],["1984-12-10",1.8448,""],["1984-12-11",1.844,""],["1984-12-12",1.8471,""],["1984-12-13",1.8438,""],["1984-12-14",1.84,""],["1984-12-17",1.8392,""],["1984-12-18",1.8396,""],["1984-12-19",1.8388,""],["1984-12-20",1.8376,""],["1984-12-21",1.8339,""],["1984-12-27",1.8399,""],["1984-12-28",1.8382,""],["1984-12-31",1.8383,""],["1985-01-02",1.8428,""],["1985-01-03",1.8454,""],["1985-01-04",1.8506,""],["1985-01-07",1.8547,""],["1985-01-08",1.861,""],["1985-01-09",1.8628,""],["1985-01-10",1.8673,""],["1985-01-11",1.8609,""],["1985-01-14",1.8667,""],["1985-01-15",1.8685,""],["1985-01-16",1.8711,""],["1985-01-17",1.8667,""],["1985-01-18",1.8718,""],["1985-01-21",1.8692,""],["1985-01-22",1.8712,""],["1985-01-23",1.8721,""],["1985-01-24",1.8677,""],["1985-01-25",1.8653,""],["1985-01-28",1.8659,""],["1985-01-29",1.8648,""],["1985-01-30",1.8756,""],["1985-01-31",1.8807,""],["1985-02-01",1.8874,""],["1985-02-04",1.9,""],["1985-02-05",1.8935,""],["1985-02-06",1.8874,""],["1985-02-07",1.8912,""],["1985-02-08",1.8993,""],["1985-02-11",1.9036,""],["1985-02-12",1.8933,""],["1985-02-13",1.8939,""],["1985-02-14",1.8943,""],["1985-02-15",1.8918,""],["1985-02-18",1.8916,""],["1985-02-19",1.8896,""],["1985-02-20",1.8855,""],["1985-02-21",1.8783,""],["1985-02-22",1.8781,""],["1985-02-25",1.8777,""],["1985-02-26",1.8765,""],["1985-02-27",1.8873,""],["1985-02-28",1.8941,""],["1985-03-01",1.8993,""],["1985-03-04",1.9064,""],["1985-03-05",1.8961,""],["1985-03-06",1.8949,""],["1985-03-07",1.8966,""],["1985-03-08",1.8961,""],["1985-03-11",1.8953,""],["1985-03-12",1.8955,""],["1985-03-13",1.8856,""],["1985-03-14",1.8893,""],["1985-03-15",1.895,""],["1985-03-18",1.8984,""],["1985-03-19",1.894,""],["1985-03-20",1.883,""],["1985-03-21",1.8874,""],["1985-03-22",1.8925,""],["1985-03-25",1.8906,""],["1985-03-26",1.8959,""],["1985-03-27",1.8963,""],["1985-03-28",1.8956,""],["1985-03-29",1.8959,""],["1985-04-01",1.8875,""],["1985-04-02",1.8909,""],["1985-04-03",1.8938,""],["1985-04-04",1.8941,""],["1985-04-09",1.8865,""],["1985-04-10",1.8909,""],["1985-04-11",1.8857,""],["1985-04-12",1.8779,""],["1985-04-15",1.8647,""],["1985-04-16",1.8593,""],["1985-04-17",1.8657,""],["1985-04-18",1.8704,""],["1985-04-19",1.8602,""],["1985-04-22",1.8601,""],["1985-04-23",1.847,""],["1985-04-24",1.863,""],["1985-04-25",1.8591,""],["1985-04-26",1.8649,""],["1985-04-29",1.8771,""],["1985-04-30",1.8712,""],["1985-05-02",1.8766,""],["1985-05-03",1.8841,""],["1985-05-06",1.8859,""],["1985-05-07",1.8859,""],["1985-05-08",1.8832,""],["1985-05-09",1.8811,""],["1985-05-10",1.888,""],["1985-05-13",1.8841,""],["1985-05-14",1.8887,""],["1985-05-15",1.8789,""],["1985-05-17",1.8861,""],["1985-05-20",1.8871,""],["1985-05-21",1.89,""],["1985-05-22",1.8849,""],["1985-05-23",1.8811,""],["1985-05-24",1.885,""],["1985-05-28",1.8837,""],["1985-05-29",1.8868,""],["1985-05-30",1.8908,""],["1985-05-31",1.8951,""],["1985-06-03",1.8917,""],["1985-06-04",1.8862,""],["1985-06-05",1.8831,""],["1985-06-06",1.8843,""],["1985-06-07",1.8855,""],["1985-06-10",1.8894,""],["1985-06-11",1.8879,""],["1985-06-12",1.8889,""],["1985-06-13",1.8906,""],["1985-06-14",1.8869,""],["1985-06-17",1.8872,""],["1985-06-18",1.8858,""],["1985-06-19",1.8819,""],["1985-06-20",1.8762,""],["1985-06-21",1.8772,""],["1985-06-24",1.8786,""],["1985-06-25",1.8788,""],["1985-06-26",1.8794,""],["1985-06-27",1.8811,""],["1985-06-28",1.884,""],["1985-07-01",1.8872,""],["1985-07-02",1.8833,""],["1985-07-03",1.8826,""],["1985-07-04",1.8872,""],["1985-07-05",1.8865,""],["1985-07-08",1.8863,""],["1985-07-09",1.8836,""],["1985-07-10",1.8834,""],["1985-07-11",1.8821,""],["1985-07-12",1.8777,""],["1985-07-15",1.8703,""],["1985-07-16",1.872,""],["1985-07-17",1.8639,""],["1985-07-18",1.857,""],["1985-07-19",1.8613,""],["1985-07-22",1.8433,""],["1985-07-23",1.8533,""],["1985-07-24",1.8459,""],["1985-07-25",1.8338,""],["1985-07-26",1.8329,""],["1985-07-29",1.8239,""],["1985-07-30",1.827,""],["1985-07-31",1.8313,""],["1985-08-01",1.8318,""],["1985-08-02",1.8237,""],["1985-08-05",1.8264,""],["1985-08-06",1.8422,""],["1985-08-07",1.8373,""],["1985-08-08",1.8406,""],["1985-08-09",1.8382,""],["1985-08-12",1.8344,""],["1985-08-13",1.8346,""],["1985-08-14",1.8344,""],["1985-08-15",1.8286,""],["1985-08-16",1.8262,""],["1985-08-19",1.8206,""],["1985-08-20",1.8228,""],["1985-08-21",1.8241,""],["1985-08-22",1.8143,""],["1985-08-23",1.8213,""],["1985-08-26",1.821,""],["1985-08-27",1.8203,""],["1985-08-28",1.8217,""],["1985-08-29",1.8257,""],["1985-08-30",1.8279,""],["1985-09-02",1.8326,""],["1985-09-03",1.8369,""],["1985-09-04",1.8371,""],["1985-09-05",1.8363,""],["1985-09-06",1.8413,""],["1985-09-09",1.8355,""],["1985-09-10",1.8382,""],["1985-09-11",1.8372,""],["1985-09-12",1.8378,""],["1985-09-13",1.8395,""],["1985-09-16",1.8364,""],["1985-09-17",1.8377,""],["1985-09-18",1.8306,""],["1985-09-19",1.8308,""],["1985-09-20",1.8317,""],["1985-09-23",1.8254,""],["1985-09-24",1.826,""],["1985-09-25",1.825,""],["1985-09-26",1.8205,""],["1985-09-27",1.8137,""],["1985-09-30",1.8102,""],["1985-10-01",1.8084,""],["1985-10-02",1.8033,""],["1985-10-03",1.8064,""],["1985-10-04",1.8098,""],["1985-10-07",1.8107,""],["1985-10-08",1.8148,""],["1985-10-09",1.815,""],["1985-10-10",1.8173,""],["1985-10-11",1.817,""],["1985-10-14",1.8108,""],["1985-10-15",1.813,""],["1985-10-16",1.8159,""],["1985-10-17",1.8132,""],["1985-10-18",1.8154,""],["1985-10-21",1.8148,""],["1985-10-22",1.8162,""],["1985-10-23",1.8151,""],["1985-10-24",1.8142,""],["1985-10-25",1.8111,""],["1985-10-28",1.811,""],["1985-10-29",1.8123,""],["1985-10-30",1.8128,""],["1985-10-31",1.8146,""],["1985-11-01",1.8156,""],["1985-11-04",1.8141,""],["1985-11-05",1.8171,""],["1985-11-06",1.8175,""],["1985-11-07",1.8157,""],["1985-11-08",1.8147,""],["1985-11-11",1.8133,""],["1985-11-12",1.8137,""],["1985-11-13",1.8096,""],["1985-11-14",1.8096,""],["1985-11-15",1.8115,""],["1985-11-18",1.8089,""],["1985-11-19",1.8098,""],["1985-11-20",1.8082,""],["1985-11-21",1.8089,""],["1985-11-22",1.809,""],["1985-11-25",1.8106,""],["1985-11-26",1.8114,""],["1985-11-27",1.8131,""],["1985-11-28",1.821,""],["1985-11-29",1.8278,""],["1985-12-02",1.8333,""],["1985-12-03",1.8407,""],["1985-12-04",1.8368,""],["1985-12-05",1.8342,""],["1985-12-06",1.8348,""],["1985-12-09",1.8366,""],["1985-12-10",1.8346,""],["1985-12-11",1.8327,""],["1985-12-12",1.8348,""],["1985-12-13",1.8318,""],["1985-12-16",1.835,""],["1985-12-17",1.8348,""],["1985-12-18",1.8383,""],["1985-12-19",1.8389,""],["1985-12-20",1.8382,""],["1985-12-23",1.8367,""],["1985-12-24",1.8378,""],["1985-12-27",1.8385,""],["1985-12-30",1.841,""],["1985-12-31",1.8402,""],["1986-01-02",1.834,""],["1986-01-03",1.8364,""],["1986-01-06",1.8412,""],["1986-01-07",1.8496,""],["1986-01-08",1.8502,""],["1986-01-09",1.8492,""],["1986-01-10",1.8543,""],["1986-01-13",1.852,""],["1986-01-14",1.8513,""],["1986-01-15",1.8475,""],["1986-01-16",1.8463,""],["1986-01-17",1.8514,""],["1986-01-20",1.8513,""],["1986-01-21",1.8465,""],["1986-01-22",1.8479,""],["1986-01-23",1.8382,""],["1986-01-24",1.8332,""],["1986-01-27",1.8307,""],["1986-01-28",1.8355,""],["1986-01-29",1.831,""],["1986-01-30",1.8377,""],["1986-01-31",1.8387,""],["1986-02-03",1.8341,""],["1986-02-04",1.831,""],["1986-02-05",1.8314,""],["1986-02-06",1.8322,""],["1986-02-07",1.8321,""],["1986-02-10",1.8281,""],["1986-02-11",1.8149,""],["1986-02-12",1.8023,""],["1986-02-13",1.8003,""],["1986-02-14",1.7951,""],["1986-02-17",1.7852,""],["1986-02-18",1.7999,""],["1986-02-19",1.7887,""],["1986-02-20",1.7866,""],["1986-02-21",1.8098,""],["1986-02-24",1.8039,""],["1986-02-25",1.8121,""],["1986-02-26",1.8224,""],["1986-02-27",1.8218,""],["1986-02-28",1.8186,""],["1986-03-03",1.8149,""],["1986-03-04",1.8223,""],["1986-03-05",1.8228,""],["1986-03-06",1.8232,""],["1986-03-07",1.8226,""],["1986-03-10",1.8291,""],["1986-03-11",1.8325,""],["1986-03-12",1.8334,""],["1986-03-13",1.8243,""],["1986-03-14",1.817,""],["1986-03-17",1.8088,""],["1986-03-18",1.8098,""],["1986-03-19",1.8153,""],["1986-03-20",1.8185,""],["1986-03-21",1.8168,""],["1986-03-24",1.8206,""],["1986-03-25",1.8184,""],["1986-03-26",1.8198,""],["1986-03-27",1.817,""],["1986-04-01",1.8145,""],["1986-04-02",1.8103,""],["1986-04-03",1.8134,""],["1986-04-07",1.8088,""],["1986-04-08",1.8196,""],["1986-04-09",1.8155,""],["1986-04-10",1.8018,""],["1986-04-11",1.8032,""],["1986-04-14",1.8026,""],["1986-04-15",1.8015,""],["1986-04-16",1.8022,""],["1986-04-17",1.7966,""],["1986-04-18",1.8031,""],["1986-04-21",1.7985,""],["1986-04-22",1.7975,""],["1986-04-23",1.794,""],["1986-04-24",1.7964,""],["1986-04-25",1.7976,""],["1986-04-28",1.7962,""],["1986-04-29",1.7982,""],["1986-04-30",1.8021,""],["1986-05-02",1.7995,""],["1986-05-05",1.7983,""],["1986-05-06",1.7983,""],["1986-05-07",1.7948,""],["1986-05-09",1.7887,""],["1986-05-12",1.7829,""],["1986-05-13",1.7803,""],["1986-05-14",1.7858,""],["1986-05-15",1.7892,""],["1986-05-16",1.7905,""],["1986-05-20",1.7943,""],["1986-05-21",1.7949,""],["1986-05-22",1.7878,""],["1986-05-23",1.7858,""],["1986-05-26",1.7855,""],["1986-05-27",1.7846,""],["1986-05-28",1.78,""],["1986-05-29",1.785,""],["1986-05-30",1.7858,""],["1986-06-02",1.7882,""],["1986-06-03",1.7853,""],["1986-06-04",1.7793,""],["1986-06-05",1.7758,""],["1986-06-06",1.7733,""],["1986-06-09",1.776,""],["1986-06-10",1.7718,""],["1986-06-11",1.7722,""],["1986-06-12",1.776,""],["1986-06-13",1.7768,""],["1986-06-16",1.7705,""],["1986-06-17",1.7708,""],["1986-06-18",1.7749,""],["1986-06-19",1.7701,""],["1986-06-20",1.7678,""],["1986-06-23",1.7619,""],["1986-06-24",1.7646,""],["1986-06-25",1.7612,""],["1986-06-26",1.7584,""],["1986-06-27",1.7631,""],["1986-06-30",1.7549,""],["1986-07-01",1.7511,""],["1986-07-02",1.7528,""],["1986-07-03",1.7445,""],["1986-07-04",1.7414,""],["1986-07-07",1.7387,""],["1986-07-08",1.7426,""],["1986-07-09",1.7499,""],["1986-07-10",1.7453,""],["1986-07-11",1.7454,""],["1986-07-14",1.7434,""],["1986-07-15",1.7309,""],["1986-07-16",1.7246,""],["1986-07-17",1.7286,""],["1986-07-18",1.7258,""],["1986-07-21",1.7158,""],["1986-07-22",1.713,""],["1986-07-23",1.7151,""],["1986-07-24",1.7148,""],["1986-07-25",1.7136,""],["1986-07-28",1.7104,""],["1986-07-29",1.7004,""],["1986-07-30",1.7021,""],["1986-07-31",1.6982,""],["1986-08-01",1.6916,""],["1986-08-04",1.6919,""],["1986-08-05",1.7061,""],["1986-08-06",1.701,""],["1986-08-07",1.6996,""],["1986-08-08",1.6986,""],["1986-08-11",1.6914,""],["1986-08-12",1.7003,""],["1986-08-13",1.6997,""],["1986-08-14",1.6977,""],["1986-08-15",1.6984,""],["1986-08-18",1.7008,""],["1986-08-19",1.7058,""],["1986-08-20",1.6957,""],["1986-08-21",1.6945,""],["1986-08-22",1.6935,""],["1986-08-25",1.6916,""],["1986-08-26",1.6921,""],["1986-08-27",1.6955,""],["1986-08-28",1.6913,""],["1986-08-29",1.6947,""],["1986-09-01",1.6927,""],["1986-09-02",1.6929,""],["1986-09-03",1.6984,""],["1986-09-04",1.6972,""],["1986-09-05",1.7027,""],["1986-09-08",1.7168,""],["1986-09-09",1.7147,""],["1986-09-10",1.7024,""],["1986-09-11",1.7082,""],["1986-09-12",1.7025,""],["1986-09-15",1.699,""],["1986-09-16",1.697,""],["1986-09-17",1.6955,""],["1986-09-18",1.6918,""],["1986-09-19",1.6897,""],["1986-09-22",1.6867,""],["1986-09-23",1.6899,""],["1986-09-24",1.6949,""],["1986-09-25",1.6982,""],["1986-09-26",1.6924,""],["1986-09-29",1.6936,""],["1986-09-30",1.697,""],["1986-10-01",1.6956,""],["1986-10-02",1.6937,""],["1986-10-03",1.6879,""],["1986-10-06",1.6931,""],["1986-10-07",1.7016,""],["1986-10-08",1.6967,""],["1986-10-09",1.6945,""],["1986-10-10",1.6953,""],["1986-10-13",1.6956,""],["1986-10-14",1.7009,""],["1986-10-15",1.7023,""],["1986-10-16",1.7038,""],["1986-10-17",1.7046,""],["1986-10-20",1.7083,""],["1986-10-21",1.7069,""],["1986-10-22",1.7092,""],["1986-10-23",1.7135,""],["1986-10-24",1.7188,""],["1986-10-27",1.7237,""],["1986-10-28",1.7196,""],["1986-10-29",1.7194,""],["1986-10-30",1.7236,""],["1986-10-31",1.7338,""],["1986-11-03",1.7398,""],["1986-11-04",1.7394,""],["1986-11-05",1.7456,""],["1986-11-06",1.7475,""],["1986-11-07",1.7439,""],["1986-11-10",1.7391,""],["1986-11-11",1.7312,""],["1986-11-12",1.7301,""],["1986-11-13",1.7299,""],["1986-11-14",1.7279,""],["1986-11-17",1.7311,""],["1986-11-18",1.7351,""],["1986-11-19",1.7335,""],["1986-11-20",1.7307,""],["1986-11-21",1.7368,""],["1986-11-24",1.7451,""],["1986-11-25",1.7385,""],["1986-11-26",1.7325,""],["1986-11-27",1.7352,""],["1986-11-28",1.7306,""],["1986-12-01",1.7278,""],["1986-12-02",1.7301,""],["1986-12-03",1.7333,""],["1986-12-04",1.7332,""],["1986-12-05",1.7366,""],["1986-12-08",1.7404,""],["1986-12-09",1.7403,""],["1986-12-10",1.7419,""],["1986-12-11",1.7384,""],["1986-12-12",1.7479,""],["1986-12-15",1.7555,""],["1986-12-16",1.7601,""],["1986-12-17",1.7594,""],["1986-12-18",1.7536,""],["1986-12-19",1.7458,""],["1986-12-22",1.7437,""],["1986-12-23",1.7333,""],["1986-12-29",1.7345,""],["1986-12-30",1.7343,""],["1986-12-31",1.7356,""],["1987-01-02",1.7399,""],["1987-01-05",1.7472,""],["1987-01-06",1.7443,""],["1987-01-07",1.7425,""],["1987-01-08",1.7368,""],["1987-01-09",1.7332,""],["1987-01-12",1.7269,""],["1987-01-13",1.7271,""],["1987-01-14",1.7286,""],["1987-01-15",1.7274,""],["1987-01-16",1.7316,""],["1987-01-19",1.7248,""],["1987-01-20",1.7282,""],["1987-01-21",1.7316,""],["1987-01-22",1.731,""],["1987-01-23",1.7308,""],["1987-01-26",1.7293,""],["1987-01-27",1.73,""],["1987-01-28",1.7256,""],["1987-01-29",1.7291,""],["1987-01-30",1.7352,""],["1987-02-02",1.7369,""],["1987-02-03",1.7377,""],["1987-02-04",1.7395,""],["1987-02-05",1.7401,""],["1987-02-06",1.7409,""],["1987-02-09",1.7378,""],["1987-02-10",1.7393,""],["1987-02-11",1.7434,""],["1987-02-12",1.7453,""],["1987-02-13",1.7415,""],["1987-02-16",1.7432,""],["1987-02-17",1.7408,""],["1987-02-18",1.7451,""],["1987-02-19",1.7467,""],["1987-02-20",1.7451,""],["1987-02-23",1.7459,""],["1987-02-24",1.7479,""],["1987-02-25",1.7414,""],["1987-02-26",1.7363,""],["1987-02-27",1.7385,""],["1987-03-02",1.7389,""],["1987-03-03",1.7431,""],["1987-03-04",1.7428,""],["1987-03-05",1.7478,""],["1987-03-06",1.7489,""],["1987-03-09",1.7522,""],["1987-03-10",1.7489,""],["1987-03-11",1.7461,""],["1987-03-12",1.743,""],["1987-03-13",1.7402,""],["1987-03-16",1.7378,""],["1987-03-17",1.7353,""],["1987-03-18",1.7388,""],["1987-03-19",1.7379,""],["1987-03-20",1.738,""],["1987-03-23",1.7395,""],["1987-03-24",1.7344,""],["1987-03-25",1.7323,""],["1987-03-26",1.733,""],["1987-03-27",1.7293,""],["1987-03-30",1.7294,""],["1987-03-31",1.7284,""],["1987-04-01",1.7351,""],["1987-04-02",1.7324,""],["1987-04-03",1.7325,""],["1987-04-06",1.7289,""],["1987-04-07",1.7239,""],["1987-04-08",1.7283,""],["1987-04-09",1.7261,""],["1987-04-10",1.717,""],["1987-04-13",1.7191,""],["1987-04-14",1.7154,""],["1987-04-15",1.7131,""],["1987-04-16",1.7145,""],["1987-04-21",1.7075,""],["1987-04-22",1.7091,""],["1987-04-23",1.7017,""],["1987-04-24",1.6951,""],["1987-04-27",1.6964,""],["1987-04-28",1.695,""],["1987-04-29",1.7077,""],["1987-04-30",1.7037,""],["1987-05-04",1.7014,""],["1987-05-05",1.7024,""],["1987-05-06",1.7074,""],["1987-05-07",1.7059,""],["1987-05-08",1.7064,""],["1987-05-11",1.7093,""],["1987-05-12",1.7028,""],["1987-05-13",1.7094,""],["1987-05-14",1.7083,""],["1987-05-15",1.705,""],["1987-05-18",1.7022,""],["1987-05-19",1.7042,""],["1987-05-20",1.7015,""],["1987-05-21",1.703,""],["1987-05-22",1.7033,""],["1987-05-25",1.7041,""],["1987-05-26",1.7034,""],["1987-05-27",1.7154,""],["1987-05-29",1.7205,""],["1987-06-01",1.7237,""],["1987-06-02",1.7177,""],["1987-06-03",1.7121,""],["1987-06-04",1.7159,""],["1987-06-05",1.7183,""],["1987-06-09",1.7232,""],["1987-06-10",1.7121,""],["1987-06-11",1.7164,""],["1987-06-12",1.7172,""],["1987-06-15",1.7199,""],["1987-06-16",1.724,""],["1987-06-17",1.725,""],["1987-06-18",1.7231,""],["1987-06-19",1.7238,""],["1987-06-22",1.7247,""],["1987-06-23",1.7219,""],["1987-06-24",1.7184,""],["1987-06-25",1.7209,""],["1987-06-26",1.72,""],["1987-06-29",1.7203,""],["1987-06-30",1.7213,""],["1987-07-01",1.7175,""],["1987-07-02",1.7223,""],["1987-07-03",1.7266,""],["1987-07-06",1.7292,""],["1987-07-07",1.731,""],["1987-07-08",1.7344,""],["1987-07-09",1.7276,""],["1987-07-10",1.7322,""],["1987-07-13",1.7344,""],["1987-07-14",1.7332,""],["1987-07-15",1.7304,""],["1987-07-16",1.7293,""],["1987-07-17",1.7311,""],["1987-07-20",1.7309,""],["1987-07-21",1.7247,""],["1987-07-22",1.721,""],["1987-07-23",1.7223,""],["1987-07-24",1.7191,""],["1987-07-27",1.718,""],["1987-07-28",1.7226,""],["1987-07-29",1.7199,""],["1987-07-30",1.7219,""],["1987-07-31",1.7191,""],["1987-08-03",1.7181,""],["1987-08-04",1.7214,""],["1987-08-05",1.7203,""],["1987-08-06",1.7203,""],["1987-08-07",1.7215,""],["1987-08-10",1.7241,""],["1987-08-11",1.7239,""],["1987-08-12",1.7251,""],["1987-08-13",1.7239,""],["1987-08-14",1.7237,""],["1987-08-17",1.7217,""],["1987-08-18",1.7186,""],["1987-08-19",1.7184,""],["1987-08-20",1.7176,""],["1987-08-21",1.7154,""],["1987-08-24",1.7113,""],["1987-08-25",1.7064,""],["1987-08-26",1.707,""],["1987-08-27",1.7079,""],["1987-08-28",1.7074,""],["1987-08-31",1.7086,""],["1987-09-01",1.7095,""],["1987-09-02",1.711,""],["1987-09-03",1.7138,""],["1987-09-04",1.7153,""],["1987-09-07",1.7174,""],["1987-09-08",1.7173,""],["1987-09-09",1.7143,""],["1987-09-10",1.7154,""],["1987-09-11",1.7147,""],["1987-09-14",1.7196,""],["1987-09-15",1.7208,""],["1987-09-16",1.7203,""],["1987-09-17",1.7232,""],["1987-09-18",1.7201,""],["1987-09-21",1.7212,""],["1987-09-22",1.7215,""],["1987-09-23",1.7224,""],["1987-09-24",1.7211,""],["1987-09-25",1.7223,""],["1987-09-28",1.7239,""],["1987-09-29",1.7261,""],["1987-09-30",1.7278,""],["1987-10-01",1.7316,""],["1987-10-02",1.7317,""],["1987-10-05",1.7318,""],["1987-10-06",1.7313,""],["1987-10-07",1.7341,""],["1987-10-08",1.7343,""],["1987-10-09",1.727,""],["1987-10-12",1.7226,""],["1987-10-13",1.7221,""],["1987-10-14",1.7226,""],["1987-10-15",1.7176,""],["1987-10-16",1.7201,""],["1987-10-19",1.7175,""],["1987-10-20",1.7243,""],["1987-10-21",1.724,""],["1987-10-22",1.721,""],["1987-10-23",1.717,""],["1987-10-26",1.7113,""],["1987-10-27",1.7111,""],["1987-10-28",1.7083,""],["1987-10-29",1.7125,""],["1987-10-30",1.7068,""],["1987-11-02",1.7054,""],["1987-11-03",1.7003,""],["1987-11-04",1.6996,""],["1987-11-05",1.696,""],["1987-11-06",1.6958,""],["1987-11-09",1.6985,""],["1987-11-10",1.6898,""],["1987-11-11",1.6893,""],["1987-11-12",1.6927,""],["1987-11-13",1.6971,""],["1987-11-16",1.6995,""],["1987-11-17",1.6944,""],["1987-11-18",1.6911,""],["1987-11-19",1.691,""],["1987-11-20",1.691,""],["1987-11-23",1.6911,""],["1987-11-24",1.6945,""],["1987-11-25",1.6952,""],["1987-11-26",1.6952,""],["1987-11-27",1.6928,""],["1987-11-30",1.6897,""],["1987-12-01",1.6902,""],["1987-12-02",1.6885,""],["1987-12-03",1.6878,""],["1987-12-04",1.6856,""],["1987-12-07",1.6856,""],["1987-12-08",1.6879,""],["1987-12-09",1.689,""],["1987-12-10",1.6866,""],["1987-12-11",1.681,""],["1987-12-14",1.6817,""],["1987-12-15",1.6779,""],["1987-12-16",1.6823,""],["1987-12-17",1.6779,""],["1987-12-18",1.676,""],["1987-12-21",1.6774,""],["1987-12-22",1.6771,""],["1987-12-23",1.6754,""],["1987-12-24",1.6766,""],["1987-12-28",1.6669,""],["1987-12-29",1.6659,""],["1987-12-30",1.6686,""],["1987-12-31",1.665,""],["1988-01-04",1.6711,""],["1988-01-05",1.6796,""],["1988-01-06",1.6825,""],["1988-01-07",1.6844,""],["1988-01-08",1.6901,""],["1988-01-11",1.6862,""],["1988-01-12",1.6868,""],["1988-01-13",1.6838,""],["1988-01-14",1.6834,""],["1988-01-15",1.6828,""],["1988-01-18",1.6861,""],["1988-01-19",1.6829,""],["1988-01-20",1.6809,""],["1988-01-21",1.6794,""],["1988-01-22",1.6746,""],["1988-01-25",1.6746,""],["1988-01-26",1.6732,""],["1988-01-27",1.6798,""],["1988-01-28",1.6804,""],["1988-01-29",1.6824,""],["1988-02-01",1.687,""],["1988-02-02",1.6865,""],["1988-02-03",1.6865,""],["1988-02-04",1.6889,""],["1988-02-05",1.6915,""],["1988-02-08",1.6908,""],["1988-02-09",1.6921,""],["1988-02-10",1.6924,""],["1988-02-11",1.6935,""],["1988-02-12",1.6964,""],["1988-02-15",1.6974,""],["1988-02-16",1.6958,""],["1988-02-17",1.6972,""],["1988-02-18",1.7003,""],["1988-02-19",1.6941,""],["1988-02-22",1.6929,""],["1988-02-23",1.6946,""],["1988-02-24",1.6988,""],["1988-02-25",1.6993,""],["1988-02-26",1.7007,""],["1988-02-29",1.7004,""],["1988-03-01",1.7046,""],["1988-03-02",1.7079,""],["1988-03-03",1.7115,""],["1988-03-04",1.7098,""],["1988-03-07",1.7107,""],["1988-03-08",1.7078,""],["1988-03-09",1.7139,""],["1988-03-10",1.7118,""],["1988-03-11",1.7074,""],["1988-03-14",1.7073,""],["1988-03-15",1.7113,""],["1988-03-16",1.7118,""],["1988-03-17",1.7153,""],["1988-03-18",1.7158,""],["1988-03-21",1.714,""],["1988-03-22",1.7132,""],["1988-03-23",1.7162,""],["1988-03-24",1.7143,""],["1988-03-25",1.7131,""],["1988-03-28",1.7124,""],["1988-03-29",1.7138,""],["1988-03-30",1.7134,""],["1988-03-31",1.7092,""],["1988-04-05",1.7098,""],["1988-04-06",1.7151,""],["1988-04-07",1.7172,""],["1988-04-08",1.7164,""],["1988-04-11",1.7181,""],["1988-04-12",1.7189,""],["1988-04-13",1.7182,""],["1988-04-14",1.7176,""],["1988-04-15",1.7134,""],["1988-04-18",1.7159,""],["1988-04-19",1.7163,""],["1988-04-20",1.7155,""],["1988-04-21",1.7152,""],["1988-04-22",1.7169,""],["1988-04-25",1.7169,""],["1988-04-26",1.718,""],["1988-04-27",1.7192,""],["1988-04-28",1.7193,""],["1988-04-29",1.7239,""],["1988-05-02",1.7291,""],["1988-05-03",1.727,""],["1988-05-04",1.7296,""],["1988-05-05",1.7255,""],["1988-05-06",1.7294,""],["1988-05-09",1.7293,""],["1988-05-10",1.7279,""],["1988-05-11",1.726,""],["1988-05-13",1.7296,""],["1988-05-16",1.7298,""],["1988-05-17",1.7301,""],["1988-05-18",1.7348,""],["1988-05-19",1.7312,""],["1988-05-20",1.7339,""],["1988-05-24",1.736,""],["1988-05-25",1.7395,""],["1988-05-26",1.7389,""],["1988-05-27",1.7411,""],["1988-05-30",1.7411,""],["1988-05-31",1.7396,""],["1988-06-01",1.7332,""],["1988-06-02",1.7316,""],["1988-06-03",1.7279,""],["1988-06-06",1.7309,""],["1988-06-07",1.7282,""],["1988-06-08",1.7311,""],["1988-06-09",1.7335,""],["1988-06-10",1.7331,""],["1988-06-13",1.7393,""],["1988-06-14",1.7369,""],["1988-06-15",1.7395,""],["1988-06-16",1.732,""],["1988-06-17",1.7272,""],["1988-06-20",1.7268,""],["1988-06-21",1.7281,""],["1988-06-22",1.7262,""],["1988-06-23",1.7206,""],["1988-06-24",1.7247,""],["1988-06-27",1.7177,""],["1988-06-28",1.7172,""],["1988-06-29",1.7178,""],["1988-06-30",1.7212,""],["1988-07-01",1.7241,""],["1988-07-04",1.7246,""],["1988-07-05",1.7272,""],["1988-07-06",1.7268,""],["1988-07-07",1.7269,""],["1988-07-08",1.7268,""],["1988-07-11",1.7283,""],["1988-07-12",1.7219,""],["1988-07-13",1.7221,""],["1988-07-14",1.7222,""],["1988-07-15",1.7211,""],["1988-07-18",1.724,""],["1988-07-19",1.724,""],["1988-07-20",1.7245,""],["1988-07-21",1.7292,""],["1988-07-22",1.728,""],["1988-07-25",1.733,""],["1988-07-26",1.7343,""],["1988-07-27",1.7325,""],["1988-07-28",1.7358,""],["1988-07-29",1.7335,""],["1988-08-01",1.7374,""],["1988-08-02",1.737,""],["1988-08-03",1.738,""],["1988-08-04",1.7408,""],["1988-08-05",1.7389,""],["1988-08-08",1.7429,""],["1988-08-09",1.7436,""],["1988-08-10",1.7452,""],["1988-08-11",1.7443,""],["1988-08-12",1.7435,""],["1988-08-15",1.7472,""],["1988-08-16",1.7473,""],["1988-08-17",1.7531,""],["1988-08-18",1.751,""],["1988-08-19",1.7517,""],["1988-08-22",1.7518,""],["1988-08-23",1.7499,""],["1988-08-24",1.7535,""],["1988-08-25",1.7496,""],["1988-08-26",1.751,""],["1988-08-29",1.75,""],["1988-08-30",1.7503,""],["1988-08-31",1.7519,""],["1988-09-01",1.7511,""],["1988-09-02",1.7459,""],["1988-09-05",1.7431,""],["1988-09-06",1.7464,""],["1988-09-07",1.7484,""],["1988-09-08",1.748,""],["1988-09-09",1.7513,""],["1988-09-12",1.7499,""],["1988-09-13",1.7457,""],["1988-09-14",1.7466,""],["1988-09-15",1.7492,""],["1988-09-16",1.7497,""],["1988-09-19",1.7517,""],["1988-09-20",1.7513,""],["1988-09-21",1.7516,""],["1988-09-22",1.7508,""],["1988-09-23",1.7495,""],["1988-09-26",1.7541,""],["1988-09-27",1.7556,""],["1988-09-28",1.7576,""],["1988-09-29",1.7562,""],["1988-09-30",1.7563,""],["1988-10-03",1.7595,""],["1988-10-04",1.7607,""],["1988-10-05",1.7633,""],["1988-10-06",1.7616,""],["1988-10-07",1.7613,""],["1988-10-10",1.762,""],["1988-10-11",1.7599,""],["1988-10-12",1.7578,""],["1988-10-13",1.7566,""],["1988-10-14",1.751,""],["1988-10-17",1.7541,""],["1988-10-18",1.7513,""],["1988-10-19",1.7517,""],["1988-10-20",1.7518,""],["1988-10-21",1.7526,""],["1988-10-24",1.7555,""],["1988-10-25",1.7572,""],["1988-10-26",1.7559,""],["1988-10-27",1.744,""],["1988-10-28",1.7446,""],["1988-10-31",1.7442,""],["1988-11-01",1.7448,""],["1988-11-02",1.7442,""],["1988-11-03",1.7403,""],["1988-11-04",1.7349,""],["1988-11-07",1.7374,""],["1988-11-08",1.7389,""],["1988-11-09",1.7437,""],["1988-11-10",1.7415,""],["1988-11-11",1.7396,""],["1988-11-14",1.7397,""],["1988-11-15",1.7352,""],["1988-11-16",1.7414,""],["1988-11-17",1.7385,""],["1988-11-18",1.7405,""],["1988-11-21",1.7399,""],["1988-11-22",1.7432,""],["1988-11-23",1.7416,""],["1988-11-24",1.7379,""],["1988-11-25",1.7349,""],["1988-11-28",1.737,""],["1988-11-29",1.735,""],["1988-11-30",1.7403,""],["1988-12-01",1.7432,""],["1988-12-02",1.7416,""],["1988-12-05",1.741,""],["1988-12-06",1.7418,""],["1988-12-07",1.7486,""],["1988-12-08",1.7496,""],["1988-12-09",1.7493,""],["1988-12-12",1.7503,""],["1988-12-13",1.7479,""],["1988-12-14",1.7458,""],["1988-12-15",1.7512,""],["1988-12-16",1.7508,""],["1988-12-19",1.7524,""],["1988-12-20",1.7557,""],["1988-12-21",1.7552,""],["1988-12-22",1.7526,""],["1988-12-23",1.7512,""],["1988-12-27",1.7517,""],["1988-12-28",1.7565,""],["1988-12-29",1.7575,""],["1988-12-30",1.7606,""],["1989-01-02",1.7594,""],["1989-01-03",1.7611,""],["1989-01-04",1.7665,""],["1989-01-05",1.7664,""],["1989-01-06",1.7754,""],["1989-01-09",1.7781,""],["1989-01-10",1.7789,""],["1989-01-11",1.7747,""],["1989-01-12",1.7723,""],["1989-01-13",1.777,""],["1989-01-16",1.7802,""],["1989-01-17",1.7753,""],["1989-01-18",1.7729,""],["1989-01-19",1.7753,""],["1989-01-20",1.7715,""],["1989-01-23",1.7681,""],["1989-01-24",1.7649,""],["1989-01-25",1.7727,""],["1989-01-26",1.7759,""],["1989-01-27",1.7733,""],["1989-01-30",1.7753,""],["1989-01-31",1.7753,""],["1989-02-01",1.7781,""],["1989-02-02",1.7744,""],["1989-02-03",1.7737,""],["1989-02-06",1.7725,""],["1989-02-07",1.771,""],["1989-02-08",1.7742,""],["1989-02-09",1.7736,""],["1989-02-10",1.7712,""],["1989-02-13",1.7744,""],["1989-02-14",1.7734,""],["1989-02-15",1.7701,""],["1989-02-16",1.7681,""],["1989-02-17",1.7709,""],["1989-02-20",1.7713,""],["1989-02-21",1.7729,""],["1989-02-22",1.774,""],["1989-02-23",1.7711,""],["1989-02-24",1.7717,""],["1989-02-27",1.7717,""],["1989-02-28",1.7713,""],["1989-03-01",1.7739,""],["1989-03-02",1.7721,""],["1989-03-03",1.7769,""],["1989-03-06",1.7779,""],["1989-03-07",1.7764,""],["1989-03-08",1.7757,""],["1989-03-09",1.777,""],["1989-03-10",1.7764,""],["1989-03-13",1.7782,""],["1989-03-14",1.7802,""],["1989-03-15",1.7859,""],["1989-03-16",1.791,""],["1989-03-17",1.7893,""],["1989-03-20",1.7949,""],["1989-03-21",1.7984,""],["1989-03-22",1.8102,""],["1989-03-23",1.8059,""],["1989-03-24",1.807,""],["1989-03-28",1.8196,""],["1989-03-29",1.8172,""],["1989-03-30",1.8171,""],["1989-03-31",1.8254,""],["1989-04-03",1.8247,""],["1989-04-04",1.8203,""],["1989-04-05",1.8243,""],["1989-04-06",1.828,""],["1989-04-07",1.8265,""],["1989-04-10",1.8356,""],["1989-04-11",1.8367,""],["1989-04-12",1.8381,""],["1989-04-13",1.842,""],["1989-04-14",1.8324,""],["1989-04-17",1.8358,""],["1989-04-18",1.8292,""],["1989-04-19",1.8269,""],["1989-04-20",1.8223,""],["1989-04-21",1.8341,""],["1989-04-24",1.8291,""],["1989-04-25",1.8327,""],["1989-04-26",1.8374,""],["1989-04-27",1.8367,""],["1989-04-28",1.849,""],["1989-05-02",1.856,""],["1989-05-03",1.8539,""],["1989-05-05",1.8569,""],["1989-05-08",1.8591,""],["1989-05-09",1.8554,""],["1989-05-10",1.8434,""],["1989-05-11",1.8562,""],["1989-05-12",1.8599,""],["1989-05-16",1.8628,""],["1989-05-17",1.8623,""],["1989-05-18",1.8562,""],["1989-05-19",1.8575,""],["1989-05-22",1.8606,""],["1989-05-23",1.8517,""],["1989-05-24",1.85,""],["1989-05-25",1.8399,""],["1989-05-26",1.8147,""],["1989-05-29",1.8176,""],["1989-05-30",1.8165,""],["1989-05-31",1.7927,""],["1989-06-01",1.7876,""],["1989-06-02",1.7874,""],["1989-06-05",1.797,""],["1989-06-06",1.8017,""],["1989-06-07",1.7914,""],["1989-06-08",1.797,""],["1989-06-09",1.7987,""],["1989-06-12",1.8009,""],["1989-06-13",1.7879,""],["1989-06-14",1.7859,""],["1989-06-15",1.7958,""],["1989-06-16",1.786,""],["1989-06-19",1.789,""],["1989-06-20",1.792,""],["1989-06-21",1.7959,""],["1989-06-22",1.7847,""],["1989-06-23",1.7826,""],["1989-06-26",1.7799,""],["1989-06-27",1.781,""],["1989-06-28",1.783,""],["1989-06-29",1.7766,""],["1989-06-30",1.7712,""],["1989-07-03",1.7735,""],["1989-07-04",1.7769,""],["1989-07-05",1.7763,""],["1989-07-06",1.7782,""],["1989-07-07",1.7814,""],["1989-07-10",1.7813,""],["1989-07-11",1.7838,""],["1989-07-12",1.7833,""],["1989-07-13",1.7814,""],["1989-07-14",1.7877,""],["1989-07-17",1.7898,""],["1989-07-18",1.7954,""],["1989-07-19",1.7935,""],["1989-07-20",1.7895,""],["1989-07-21",1.7904,""],["1989-07-24",1.7894,""],["1989-07-25",1.786,""],["1989-07-26",1.7823,""],["1989-07-27",1.7859,""],["1989-07-28",1.7862,""],["1989-07-31",1.7882,""],["1989-08-01",1.7902,""],["1989-08-02",1.7854,""],["1989-08-03",1.7817,""],["1989-08-04",1.7858,""],["1989-08-07",1.7877,""],["1989-08-08",1.7848,""],["1989-08-09",1.7845,""],["1989-08-10",1.7895,""],["1989-08-11",1.7905,""],["1989-08-14",1.7937,""],["1989-08-15",1.7892,""],["1989-08-16",1.787,""],["1989-08-17",1.7875,""],["1989-08-18",1.7886,""],["1989-08-21",1.7908,""],["1989-08-22",1.791,""],["1989-08-23",1.7901,""],["1989-08-24",1.7891,""],["1989-08-25",1.7907,""],["1989-08-28",1.791,""],["1989-08-29",1.7888,""],["1989-08-30",1.7896,""],["1989-08-31",1.7912,""],["1989-09-01",1.7941,""],["1989-09-04",1.7935,""],["1989-09-05",1.7922,""],["1989-09-06",1.7907,""],["1989-09-07",1.7937,""],["1989-09-08",1.7916,""],["1989-09-11",1.7943,""],["1989-09-12",1.7923,""],["1989-09-13",1.7927,""],["1989-09-14",1.7889,""],["1989-09-15",1.7928,""],["1989-09-18",1.7925,""],["1989-09-19",1.7943,""],["1989-09-20",1.7963,""],["1989-09-21",1.7957,""],["1989-09-22",1.796,""],["1989-09-25",1.798,""],["1989-09-26",1.7974,""],["1989-09-27",1.7934,""],["1989-09-28",1.7924,""],["1989-09-29",1.786,""],["1989-10-02",1.7893,""],["1989-10-03",1.7887,""],["1989-10-04",1.7868,""],["1989-10-05",1.785,""],["1989-10-06",1.8002,""],["1989-10-09",1.7947,""],["1989-10-10",1.7953,""],["1989-10-11",1.7996,""],["1989-10-12",1.8024,""],["1989-10-13",1.806,""],["1989-10-16",1.7975,""],["1989-10-17",1.7972,""],["1989-10-18",1.7976,""],["1989-10-19",1.7974,""],["1989-10-20",1.7991,""],["1989-10-23",1.801,""],["1989-10-24",1.7983,""],["1989-10-25",1.7997,""],["1989-10-26",1.8002,""],["1989-10-27",1.7982,""],["1989-10-30",1.7933,""],["1989-10-31",1.7994,""],["1989-11-01",1.8013,""],["1989-11-02",1.7993,""],["1989-11-03",1.7999,""],["1989-11-06",1.8015,""],["1989-11-07",1.803,""],["1989-11-08",1.8018,""],["1989-11-09",1.8023,""],["1989-11-10",1.8042,""],["1989-11-13",1.8131,""],["1989-11-14",1.8146,""],["1989-11-15",1.8108,""],["1989-11-16",1.8156,""],["1989-11-17",1.8157,""],["1989-11-20",1.8129,""],["1989-11-21",1.8189,""],["1989-11-22",1.8162,""],["1989-11-23",1.816,""],["1989-11-24",1.8218,""],["1989-11-27",1.82,""],["1989-11-28",1.8194,""],["1989-11-29",1.8168,""],["1989-11-30",1.8165,""],["1989-12-01",1.8198,""],["1989-12-04",1.8291,""],["1989-12-05",1.8319,""],["1989-12-06",1.8255,""],["1989-12-07",1.8284,""],["1989-12-08",1.8324,""],["1989-12-11",1.8373,""],["1989-12-12",1.846,""],["1989-12-13",1.844,""],["1989-12-14",1.8257,""],["1989-12-15",1.82,""],["1989-12-18",1.8185,""],["1989-12-19",1.8223,""],["1989-12-20",1.8251,""],["1989-12-21",1.8293,""],["1989-12-22",1.8379,""],["1989-12-27",1.8364,""],["1989-12-28",1.842,""],["1989-12-29",1.8428,""],["1990-01-02",1.8614,""],["1990-01-03",1.8627,""],["1990-01-04",1.8559,""],["1990-01-05",1.857,""],["1990-01-08",1.8488,""],["1990-01-09",1.8448,""],["1990-01-10",1.8359,""],["1990-01-11",1.8299,""],["1990-01-12",1.8111,""],["1990-01-15",1.8132,""],["1990-01-16",1.8245,""],["1990-01-17",1.811,""],["1990-01-18",1.8137,""],["1990-01-19",1.8091,""],["1990-01-22",1.8121,""],["1990-01-23",1.8109,""],["1990-01-24",1.8034,""],["1990-01-25",1.7972,""],["1990-01-26",1.7993,""],["1990-01-29",1.8021,""],["1990-01-30",1.8054,""],["1990-01-31",1.8103,""],["1990-02-01",1.8156,""],["1990-02-02",1.8147,""],["1990-02-05",1.8073,""],["1990-02-06",1.8143,""],["1990-02-07",1.8196,""],["1990-02-08",1.817,""],["1990-02-09",1.8188,""],["1990-02-12",1.8269,""],["1990-02-13",1.8201,""],["1990-02-14",1.8224,""],["1990-02-15",1.8172,""],["1990-02-16",1.8152,""],["1990-02-19",1.8154,""],["1990-02-20",1.8103,""],["1990-02-21",1.8076,""],["1990-02-22",1.8055,""],["1990-02-23",1.7998,""],["1990-02-26",1.7973,""],["1990-02-27",1.8033,""],["1990-02-28",1.7996,""],["1990-03-01",1.7971,""],["1990-03-02",1.7968,""],["1990-03-05",1.8008,""],["1990-03-06",1.8014,""],["1990-03-07",1.8018,""],["1990-03-08",1.8051,""],["1990-03-09",1.8081,""],["1990-03-12",1.8071,""],["1990-03-13",1.8125,""],["1990-03-14",1.8137,""],["1990-03-15",1.8206,""],["1990-03-16",1.8186,""],["1990-03-19",1.8239,""],["1990-03-20",1.8192,""],["1990-03-21",1.8157,""],["1990-03-22",1.8128,""],["1990-03-23",1.8054,""],["1990-03-26",1.8115,""],["1990-03-27",1.8149,""],["1990-03-28",1.8152,""],["1990-03-29",1.8108,""],["1990-03-30",1.8061,""],["1990-04-02",1.8079,""],["1990-04-03",1.8061,""],["1990-04-04",1.8142,""],["1990-04-05",1.8102,""],["1990-04-06",1.8072,""],["1990-04-09",1.8098,""],["1990-04-10",1.8101,""],["1990-04-11",1.8139,""],["1990-04-12",1.8109,""],["1990-04-17",1.8135,""],["1990-04-18",1.8142,""],["1990-04-19",1.807,""],["1990-04-20",1.8049,""],["1990-04-23",1.7982,""],["1990-04-24",1.7986,""],["1990-04-25",1.7881,""],["1990-04-26",1.7797,""],["1990-04-27",1.7763,""],["1990-04-30",1.7736,""],["1990-05-02",1.7728,""],["1990-05-03",1.7706,""],["1990-05-04",1.7748,""],["1990-05-07",1.7731,""],["1990-05-08",1.7726,""],["1990-05-09",1.7519,""],["1990-05-10",1.7374,""],["1990-05-11",1.7413,""],["1990-05-14",1.738,""],["1990-05-15",1.7295,""],["1990-05-16",1.7393,""],["1990-05-17",1.7468,""],["1990-05-18",1.7443,""],["1990-05-21",1.753,""],["1990-05-22",1.7443,""],["1990-05-23",1.7378,""],["1990-05-24",1.7402,""],["1990-05-25",1.7388,""],["1990-05-28",1.7372,""],["1990-05-29",1.7319,""],["1990-05-30",1.7278,""],["1990-05-31",1.7292,""],["1990-06-01",1.7353,""],["1990-06-05",1.7422,""],["1990-06-06",1.7395,""],["1990-06-07",1.7431,""],["1990-06-08",1.756,""],["1990-06-11",1.7491,""],["1990-06-12",1.7443,""],["1990-06-13",1.7439,""],["1990-06-14",1.7427,""],["1990-06-15",1.7484,""],["1990-06-18",1.7464,""],["1990-06-19",1.7402,""],["1990-06-20",1.7364,""],["1990-06-21",1.7376,""],["1990-06-22",1.7388,""],["1990-06-25",1.7308,""],["1990-06-26",1.7358,""],["1990-06-27",1.7432,""],["1990-06-28",1.7475,""],["1990-06-29",1.7485,""],["1990-07-02",1.7478,""],["1990-07-03",1.7466,""],["1990-07-04",1.7449,""],["1990-07-05",1.7501,""],["1990-07-06",1.751,""],["1990-07-09",1.7499,""],["1990-07-10",1.748,""],["1990-07-11",1.7518,""],["1990-07-12",1.7548,""],["1990-07-13",1.7549,""],["1990-07-16",1.7654,""],["1990-07-17",1.7767,""],["1990-07-18",1.7729,""],["1990-07-19",1.7772,""],["1990-07-20",1.7732,""],["1990-07-23",1.7684,""],["1990-07-24",1.7618,""],["1990-07-25",1.7582,""],["1990-07-26",1.7539,""],["1990-07-27",1.7489,""],["1990-07-30",1.7517,""],["1990-07-31",1.7549,""],["1990-08-01",1.7582,""],["1990-08-02",1.7649,""],["1990-08-03",1.7532,""],["1990-08-06",1.7432,""],["1990-08-07",1.745,""],["1990-08-08",1.7415,""],["1990-08-09",1.7437,""],["1990-08-10",1.7429,""],["1990-08-13",1.7326,""],["1990-08-14",1.7244,""],["1990-08-16",1.724,""],["1990-08-17",1.714,""],["1990-08-20",1.712,""],["1990-08-21",1.7121,""],["1990-08-22",1.6926,""],["1990-08-23",1.6803,""],["1990-08-24",1.6931,""],["1990-08-27",1.6985,""],["1990-08-28",1.7088,""],["1990-08-29",1.7034,""],["1990-08-30",1.7161,""],["1990-08-31",1.7078,""],["1990-09-03",1.7171,""],["1990-09-04",1.7185,""],["1990-09-05",1.712,""],["1990-09-06",1.7195,""],["1990-09-07",1.7183,""],["1990-09-10",1.7197,""],["1990-09-11",1.7228,""],["1990-09-12",1.7168,""],["1990-09-13",1.7222,""],["1990-09-14",1.7145,""],["1990-09-17",1.7016,""],["1990-09-18",1.7084,""],["1990-09-19",1.7124,""],["1990-09-20",1.7201,""],["1990-09-21",1.7297,""],["1990-09-24",1.7156,""],["1990-09-25",1.7118,""],["1990-09-26",1.7158,""],["1990-09-27",1.7197,""],["1990-09-28",1.7081,""],["1990-10-01",1.7048,""],["1990-10-02",1.7134,""],["1990-10-03",1.7117,""],["1990-10-04",1.7131,""],["1990-10-05",1.7214,""],["1990-10-08",1.7335,""],["1990-10-09",1.7287,""],["1990-10-10",1.7266,""],["1990-10-11",1.7362,""],["1990-10-12",1.7355,""],["1990-10-15",1.7433,""],["1990-10-16",1.7421,""],["1990-10-17",1.7326,""],["1990-10-18",1.7339,""],["1990-10-19",1.736,""],["1990-10-22",1.7385,""],["1990-10-23",1.7416,""],["1990-10-24",1.7361,""],["1990-10-25",1.7398,""],["1990-10-26",1.7414,""],["1990-10-29",1.7432,""],["1990-10-30",1.7492,""],["1990-10-31",1.7479,""],["1990-11-01",1.7476,""],["1990-11-02",1.7414,""],["1990-11-05",1.7346,""],["1990-11-06",1.7305,""],["1990-11-07",1.7246,""],["1990-11-08",1.7283,""],["1990-11-09",1.7257,""],["1990-11-12",1.731,""],["1990-11-13",1.7338,""],["1990-11-14",1.7349,""],["1990-11-15",1.7335,""],["1990-11-16",1.7331,""],["1990-11-19",1.7313,""],["1990-11-20",1.7317,""],["1990-11-21",1.7298,""],["1990-11-22",1.7327,""],["1990-11-23",1.7326,""],["1990-11-26",1.7421,""],["1990-11-27",1.7449,""],["1990-11-28",1.749,""],["1990-11-29",1.7484,""],["1990-11-30",1.7505,""],["1990-12-03",1.7539,""],["1990-12-04",1.7499,""],["1990-12-05",1.7457,""],["1990-12-06",1.7429,""],["1990-12-07",1.743,""],["1990-12-10",1.7456,""],["1990-12-11",1.7443,""],["1990-12-12",1.7446,""],["1990-12-13",1.7462,""],["1990-12-14",1.7482,""],["1990-12-17",1.7486,""],["1990-12-18",1.7445,""],["1990-12-19",1.7448,""],["1990-12-20",1.7457,""],["1990-12-21",1.7522,""],["1990-12-24",1.7436,""],["1990-12-27",1.7461,""],["1990-12-28",1.7455,""],["1990-12-31",1.7416,""],["1991-01-02",1.73,""],["1991-01-03",1.734,""],["1991-01-04",1.7316,""],["1991-01-07",1.7345,""],["1991-01-08",1.7257,""],["1991-01-09",1.7236,""],["1991-01-10",1.7207,""],["1991-01-11",1.7177,""],["1991-01-14",1.7053,""],["1991-01-15",1.7129,""],["1991-01-16",1.7105,""],["1991-01-17",1.725,""],["1991-01-18",1.7229,""],["1991-01-21",1.718,""],["1991-01-22",1.7242,""],["1991-01-23",1.7262,""],["1991-01-24",1.726,""],["1991-01-25",1.7298,""],["1991-01-28",1.7361,""],["1991-01-29",1.7352,""],["1991-01-30",1.7372,""],["1991-01-31",1.7453,""],["1991-02-01",1.743,""],["1991-02-04",1.7483,""],["1991-02-05",1.7482,""],["1991-02-06",1.745,""],["1991-02-07",1.7391,""],["1991-02-08",1.7479,""],["1991-02-11",1.7492,""],["1991-02-12",1.7519,""],["1991-02-13",1.7529,""],["1991-02-14",1.7523,""],["1991-02-15",1.7563,""],["1991-02-18",1.7561,""],["1991-02-19",1.7579,""],["1991-02-20",1.7514,""],["1991-02-21",1.7526,""],["1991-02-22",1.7528,""],["1991-02-25",1.7562,""],["1991-02-26",1.7591,""],["1991-02-27",1.7673,""],["1991-02-28",1.7774,""],["1991-03-01",1.7768,""],["1991-03-04",1.7787,""],["1991-03-05",1.7825,""],["1991-03-06",1.7853,""],["1991-03-07",1.7912,""],["1991-03-08",1.7885,""],["1991-03-11",1.7844,""],["1991-03-12",1.7796,""],["1991-03-13",1.7823,""],["1991-03-14",1.7779,""],["1991-03-15",1.7791,""],["1991-03-18",1.7734,""],["1991-03-19",1.7651,""],["1991-03-20",1.7734,""],["1991-03-21",1.7692,""],["1991-03-22",1.7656,""],["1991-03-25",1.7593,""],["1991-03-26",1.7519,""],["1991-03-27",1.7497,""],["1991-03-28",1.7517,""],["1991-04-02",1.7484,""],["1991-04-03",1.7442,""],["1991-04-04",1.7396,""],["1991-04-05",1.736,""],["1991-04-08",1.7441,""],["1991-04-09",1.7543,""],["1991-04-10",1.7455,""],["1991-04-11",1.748,""],["1991-04-12",1.7443,""],["1991-04-15",1.7468,""],["1991-04-16",1.7552,""],["1991-04-17",1.7578,""],["1991-04-18",1.758,""],["1991-04-19",1.7535,""],["1991-04-22",1.7344,""],["1991-04-23",1.7293,""],["1991-04-24",1.7291,""],["1991-04-25",1.7293,""],["1991-04-26",1.737,""],["1991-04-29",1.7357,""],["1991-04-30",1.7417,""],["1991-05-02",1.742,""],["1991-05-03",1.7382,""],["1991-05-06",1.7395,""],["1991-05-07",1.7451,""],["1991-05-08",1.7417,""],["1991-05-09",1.7416,""],["1991-05-10",1.7441,""],["1991-05-13",1.7415,""],["1991-05-14",1.7331,""],["1991-05-15",1.7378,""],["1991-05-16",1.742,""],["1991-05-17",1.7443,""],["1991-05-21",1.7434,""],["1991-05-22",1.7442,""],["1991-05-23",1.7453,""],["1991-05-24",1.7506,""],["1991-05-27",1.7508,""],["1991-05-28",1.7486,""],["1991-05-29",1.7542,""],["1991-05-30",1.753,""],["1991-05-31",1.7529,""],["1991-06-03",1.7556,""],["1991-06-04",1.7583,""],["1991-06-05",1.7596,""],["1991-06-06",1.7625,""],["1991-06-07",1.7635,""],["1991-06-10",1.7589,""],["1991-06-11",1.7588,""],["1991-06-12",1.7578,""],["1991-06-13",1.7582,""],["1991-06-14",1.7596,""],["1991-06-17",1.7613,""],["1991-06-18",1.7664,""],["1991-06-19",1.7634,""],["1991-06-20",1.7585,""],["1991-06-21",1.7604,""],["1991-06-24",1.7689,""],["1991-06-25",1.7707,""],["1991-06-26",1.7749,""],["1991-06-27",1.7717,""],["1991-06-28",1.7685,""],["1991-07-01",1.7628,""],["1991-07-02",1.7638,""],["1991-07-03",1.7737,""],["1991-07-04",1.7739,""],["1991-07-05",1.775,""],["1991-07-08",1.7727,""],["1991-07-09",1.773,""],["1991-07-10",1.7822,""],["1991-07-11",1.7805,""],["1991-07-12",1.7835,""],["1991-07-15",1.779,""],["1991-07-16",1.7829,""],["1991-07-17",1.7856,""],["1991-07-18",1.7795,""],["1991-07-19",1.7826,""],["1991-07-22",1.7784,""],["1991-07-23",1.7829,""],["1991-07-24",1.784,""],["1991-07-25",1.7908,""],["1991-07-26",1.791,""],["1991-07-29",1.7939,""],["1991-07-30",1.7906,""],["1991-07-31",1.7903,""],["1991-08-01",1.7914,""],["1991-08-02",1.7894,""],["1991-08-05",1.7855,""],["1991-08-06",1.7893,""],["1991-08-07",1.7907,""],["1991-08-08",1.7942,""],["1991-08-09",1.7951,""],["1991-08-12",1.7947,""],["1991-08-13",1.7897,""],["1991-08-14",1.7931,""],["1991-08-15",1.7984,""],["1991-08-16",1.793,""],["1991-08-19",1.7567,""],["1991-08-20",1.7661,""],["1991-08-21",1.7836,""],["1991-08-22",1.7886,""],["1991-08-23",1.7945,""],["1991-08-26",1.7899,""],["1991-08-27",1.7896,""],["1991-08-28",1.7878,""],["1991-08-29",1.7946,""],["1991-08-30",1.7941,""],["1991-09-02",1.7998,""],["1991-09-03",1.8042,""],["1991-09-04",1.7994,""],["1991-09-05",1.8027,""],["1991-09-06",1.8043,""],["1991-09-09",1.8032,""],["1991-09-10",1.7971,""],["1991-09-11",1.7932,""],["1991-09-12",1.796,""],["1991-09-13",1.7959,""],["1991-09-16",1.7913,""],["1991-09-17",1.7874,""],["1991-09-18",1.7905,""],["1991-09-19",1.7913,""],["1991-09-20",1.7889,""],["1991-09-23",1.7844,""],["1991-09-24",1.7837,""],["1991-09-25",1.7843,""],["1991-09-26",1.7821,""],["1991-09-27",1.7831,""],["1991-09-30",1.7854,""],["1991-10-01",1.7844,""],["1991-10-02",1.7873,""],["1991-10-03",1.7902,""],["1991-10-04",1.7893,""],["1991-10-07",1.7956,""],["1991-10-08",1.7966,""],["1991-10-09",1.7901,""],["1991-10-10",1.7923,""],["1991-10-11",1.7938,""],["1991-10-14",1.7904,""],["1991-10-15",1.7889,""],["1991-10-16",1.7896,""],["1991-10-17",1.7905,""],["1991-10-18",1.7899,""],["1991-10-21",1.792,""],["1991-10-22",1.7899,""],["1991-10-23",1.7902,""],["1991-10-24",1.7925,""],["1991-10-25",1.7916,""],["1991-10-28",1.7949,""],["1991-10-29",1.7954,""],["1991-10-30",1.794,""],["1991-10-31",1.7969,""],["1991-11-01",1.7964,""],["1991-11-04",1.802,""],["1991-11-05",1.8025,""],["1991-11-06",1.8074,""],["1991-11-07",1.8068,""],["1991-11-08",1.8042,""],["1991-11-11",1.8081,""],["1991-11-12",1.8094,""],["1991-11-13",1.8124,""],["1991-11-14",1.8135,""],["1991-11-15",1.8099,""],["1991-11-18",1.8103,""],["1991-11-19",1.8087,""],["1991-11-20",1.8081,""],["1991-11-21",1.8116,""],["1991-11-22",1.8109,""],["1991-11-25",1.8102,""],["1991-11-26",1.8091,""],["1991-11-27",1.8024,""],["1991-11-28",1.8005,""],["1991-11-29",1.7986,""],["1991-12-02",1.8042,""],["1991-12-03",1.803,""],["1991-12-04",1.8038,""],["1991-12-05",1.8047,""],["1991-12-06",1.8024,""],["1991-12-09",1.7959,""],["1991-12-10",1.7995,""],["1991-12-11",1.8004,""],["1991-12-12",1.7957,""],["1991-12-13",1.8001,""],["1991-12-16",1.8026,""],["1991-12-17",1.8022,""],["1991-12-18",1.8036,""],["1991-12-19",1.81,""],["1991-12-20",1.8048,""],["1991-12-23",1.8086,""],["1991-12-24",1.8107,""],["1991-12-27",1.8136,""],["1991-12-30",1.8134,""],["1991-12-31",1.8176,""],["1992-01-02",1.8165,""],["1992-01-03",1.8149,""],["1992-01-06",1.8116,""],["1992-01-07",1.8079,""],["1992-01-08",1.8135,""],["1992-01-09",1.8155,""],["1992-01-10",1.8163,""],["1992-01-13",1.8114,""],["1992-01-14",1.8107,""],["1992-01-15",1.8098,""],["1992-01-16",1.8097,""],["1992-01-17",1.8064,""],["1992-01-20",1.8051,""],["1992-01-21",1.8082,""],["1992-01-22",1.808,""],["1992-01-23",1.8102,""],["1992-01-24",1.8137,""],["1992-01-27",1.8144,""],["1992-01-28",1.8161,""],["1992-01-29",1.8205,""],["1992-01-30",1.8185,""],["1992-01-31",1.8162,""],["1992-02-03",1.8211,""],["1992-02-04",1.825,""],["1992-02-05",1.8202,""],["1992-02-06",1.8224,""],["1992-02-07",1.822,""],["1992-02-10",1.8216,""],["1992-02-11",1.83,""],["1992-02-12",1.8285,""],["1992-02-13",1.8329,""],["1992-02-14",1.8372,""],["1992-02-17",1.8434,""],["1992-02-18",1.8485,""],["1992-02-19",1.848,""],["1992-02-20",1.8517,""],["1992-02-21",1.8495,""],["1992-02-24",1.854,""],["1992-02-25",1.8501,""],["1992-02-26",1.8581,""],["1992-02-27",1.8581,""],["1992-02-28",1.8579,""],["1992-03-02",1.8542,""],["1992-03-03",1.8588,""],["1992-03-04",1.8619,""],["1992-03-05",1.8662,""],["1992-03-06",1.862,""],["1992-03-09",1.852,""],["1992-03-10",1.8506,""],["1992-03-11",1.8563,""],["1992-03-12",1.8501,""],["1992-03-13",1.8473,""],["1992-03-16",1.8483,""],["1992-03-17",1.8492,""],["1992-03-18",1.8501,""],["1992-03-19",1.8483,""],["1992-03-20",1.8537,""],["1992-03-23",1.858,""],["1992-03-24",1.8576,""],["1992-03-25",1.8568,""],["1992-03-26",1.8582,""],["1992-03-27",1.8615,""],["1992-03-30",1.8615,""],["1992-03-31",1.8632,""],["1992-04-01",1.8674,""],["1992-04-02",1.8652,""],["1992-04-03",1.8643,""],["1992-04-06",1.871,""],["1992-04-07",1.8753,""],["1992-04-08",1.8743,""],["1992-04-09",1.8741,""],["1992-04-10",1.8769,""],["1992-04-13",1.8836,""],["1992-04-14",1.8864,""],["1992-04-15",1.8856,""],["1992-04-16",1.895,""],["1992-04-21",1.8981,""],["1992-04-22",1.8996,""],["1992-04-23",1.903,""],["1992-04-24",1.8992,""],["1992-04-27",1.901,""],["1992-04-28",1.8865,""],["1992-04-29",1.8862,""],["1992-04-30",1.8875,""],["1992-05-04",1.8768,""],["1992-05-05",1.8826,""],["1992-05-06",1.8913,""],["1992-05-07",1.893,""],["1992-05-08",1.9033,""],["1992-05-11",1.9085,""],["1992-05-12",1.905,""],["1992-05-13",1.8975,""],["1992-05-14",1.8847,""],["1992-05-15",1.8872,""],["1992-05-18",1.894,""],["1992-05-19",1.8856,""],["1992-05-20",1.8858,""],["1992-05-21",1.8884,""],["1992-05-22",1.8926,""],["1992-05-25",1.8908,""],["1992-05-26",1.8897,""],["1992-05-27",1.8807,""],["1992-05-29",1.8644,""],["1992-06-01",1.8653,""],["1992-06-02",1.8703,""],["1992-06-03",1.873,""],["1992-06-04",1.88,""],["1992-06-05",1.8732,""],["1992-06-09",1.8718,""],["1992-06-10",1.8722,""],["1992-06-11",1.8652,""],["1992-06-12",1.8559,""],["1992-06-15",1.8434,""],["1992-06-16",1.8457,""],["1992-06-17",1.8475,""],["1992-06-18",1.8487,""],["1992-06-19",1.8538,""],["1992-06-22",1.8512,""],["1992-06-23",1.8536,""],["1992-06-24",1.8542,""],["1992-06-25",1.8523,""],["1992-06-26",1.8441,""],["1992-06-29",1.8456,""],["1992-06-30",1.8497,""],["1992-07-01",1.844,""],["1992-07-02",1.8422,""],["1992-07-03",1.8332,""],["1992-07-06",1.8353,""],["1992-07-07",1.8362,""],["1992-07-08",1.8445,""],["1992-07-09",1.8486,""],["1992-07-10",1.8544,""],["1992-07-13",1.8503,""],["1992-07-14",1.8461,""],["1992-07-15",1.8445,""],["1992-07-16",1.8414,""],["1992-07-17",1.8289,""],["1992-07-20",1.7908,""],["1992-07-21",1.8136,""],["1992-07-22",1.8089,""],["1992-07-23",1.8054,""],["1992-07-24",1.8051,""],["1992-07-27",1.8079,""],["1992-07-28",1.8052,""],["1992-07-29",1.8095,""],["1992-07-30",1.8202,""],["1992-07-31",1.8147,""],["1992-08-03",1.8188,""],["1992-08-04",1.8271,""],["1992-08-05",1.8283,""],["1992-08-06",1.8302,""],["1992-08-07",1.8286,""],["1992-08-10",1.8288,""],["1992-08-11",1.8322,""],["1992-08-12",1.8365,""],["1992-08-13",1.8401,""],["1992-08-14",1.8367,""],["1992-08-17",1.8301,""],["1992-08-18",1.83,""],["1992-08-19",1.8271,""],["1992-08-20",1.8152,""],["1992-08-21",1.8047,""],["1992-08-24",1.7976,""],["1992-08-25",1.8036,""],["1992-08-26",1.8128,""],["1992-08-27",1.8162,""],["1992-08-28",1.8106,""],["1992-08-31",1.8117,""],["1992-09-01",1.8001,""],["1992-09-02",1.8024,""],["1992-09-03",1.807,""],["1992-09-04",1.8165,""],["1992-09-07",1.8079,""],["1992-09-08",1.8028,""],["1992-09-09",1.7996,""],["1992-09-10",1.7984,""],["1992-09-11",1.7955,""],["1992-09-14",1.7946,""],["1992-09-15",1.7885,""],["1992-09-16",1.7567,""],["1992-09-17",1.7345,""],["1992-09-18",1.7201,""],["1992-09-21",1.7446,""],["1992-09-22",1.732,""],["1992-09-23",1.7239,""],["1992-09-24",1.7256,""],["1992-09-25",1.7407,""],["1992-09-28",1.7364,""],["1992-09-29",1.7279,""],["1992-09-30",1.7202,""],["1992-10-01",1.7162,""],["1992-10-02",1.7262,""],["1992-10-05",1.7018,""],["1992-10-06",1.7068,""],["1992-10-07",1.7108,""],["1992-10-08",1.7368,""],["1992-10-09",1.7426,""],["1992-10-12",1.7527,""],["1992-10-13",1.7605,""],["1992-10-14",1.7555,""],["1992-10-15",1.7532,""],["1992-10-16",1.756,""],["1992-10-19",1.7474,""],["1992-10-20",1.7588,""],["1992-10-21",1.7569,""],["1992-10-22",1.7533,""],["1992-10-23",1.7583,""],["1992-10-26",1.7533,""],["1992-10-27",1.7503,""],["1992-10-28",1.7506,""],["1992-10-29",1.7512,""],["1992-10-30",1.7557,""],["1992-11-02",1.7538,""],["1992-11-03",1.7551,""],["1992-11-04",1.7586,""],["1992-11-05",1.7661,""],["1992-11-06",1.7691,""],["1992-11-09",1.7685,""],["1992-11-10",1.7718,""],["1992-11-11",1.7731,""],["1992-11-12",1.7762,""],["1992-11-13",1.778,""],["1992-11-16",1.7785,""],["1992-11-17",1.7876,""],["1992-11-18",1.7956,""],["1992-11-19",1.7905,""],["1992-11-20",1.764,""],["1992-11-23",1.7675,""],["1992-11-24",1.7687,""],["1992-11-25",1.767,""],["1992-11-26",1.7657,""],["1992-11-27",1.769,""],["1992-11-30",1.7686,""],["1992-12-01",1.7582,""],["1992-12-02",1.75,""],["1992-12-03",1.7491,""],["1992-12-04",1.7579,""],["1992-12-07",1.7594,""],["1992-12-08",1.7558,""],["1992-12-09",1.7618,""],["1992-12-10",1.7527,""],["1992-12-11",1.7447,""],["1992-12-14",1.7572,""],["1992-12-15",1.7589,""],["1992-12-16",1.7583,""],["1992-12-17",1.7566,""],["1992-12-18",1.7604,""],["1992-12-21",1.7659,""],["1992-12-22",1.7662,""],["1992-12-23",1.7688,""],["1992-12-24",1.7702,""],["1992-12-28",1.7711,""],["1992-12-29",1.7739,""],["1992-12-30",1.7663,""],["1992-12-31",1.7631,""],["1993-01-04",1.763,""],["1993-01-05",1.7701,""],["1993-01-06",1.7771,""],["1993-01-07",1.7854,""],["1993-01-08",1.7907,""],["1993-01-11",1.7928,""],["1993-01-12",1.7993,""],["1993-01-13",1.8033,""],["1993-01-14",1.795,""],["1993-01-15",1.795,""],["1993-01-18",1.7964,""],["1993-01-19",1.8008,""],["1993-01-20",1.7945,""],["1993-01-21",1.7993,""],["1993-01-22",1.7952,""],["1993-01-25",1.7956,""],["1993-01-26",1.7977,""],["1993-01-27",1.8034,""],["1993-01-28",1.788,""],["1993-01-29",1.7985,""],["1993-02-01",1.7997,""],["1993-02-02",1.8065,""],["1993-02-03",1.8033,""],["1993-02-04",1.8027,""],["1993-02-05",1.8002,""],["1993-02-08",1.8015,""],["1993-02-09",1.8062,""],["1993-02-10",1.7965,""],["1993-02-11",1.8031,""],["1993-02-12",1.8007,""],["1993-02-15",1.8075,""],["1993-02-16",1.7981,""],["1993-02-17",1.7918,""],["1993-02-18",1.799,""],["1993-02-19",1.7836,""],["1993-02-22",1.7749,""],["1993-02-23",1.7812,""],["1993-02-24",1.7827,""],["1993-02-25",1.7935,""],["1993-02-26",1.7933,""],["1993-03-01",1.7985,""],["1993-03-02",1.7984,""],["1993-03-03",1.7953,""],["1993-03-04",1.7982,""],["1993-03-05",1.8017,""],["1993-03-08",1.8006,""],["1993-03-09",1.7932,""],["1993-03-10",1.7896,""],["1993-03-11",1.783,""],["1993-03-12",1.775,""],["1993-03-15",1.7766,""],["1993-03-16",1.7764,""],["1993-03-17",1.7777,""],["1993-03-18",1.7872,""],["1993-03-19",1.7868,""],["1993-03-22",1.7937,""],["1993-03-23",1.7944,""],["1993-03-24",1.7963,""],["1993-03-25",1.7939,""],["1993-03-26",1.797,""],["1993-03-29",1.7944,""],["1993-03-30",1.7899,""],["1993-03-31",1.7959,""],["1993-04-01",1.7982,""],["1993-04-02",1.7971,""],["1993-04-05",1.7928,""],["1993-04-06",1.7922,""],["1993-04-07",1.7915,""],["1993-04-08",1.7936,""],["1993-04-13",1.7875,""],["1993-04-14",1.7852,""],["1993-04-15",1.7796,""],["1993-04-16",1.7815,""],["1993-04-19",1.7884,""],["1993-04-20",1.783,""],["1993-04-21",1.7718,""],["1993-04-22",1.7738,""],["1993-04-23",1.767,""],["1993-04-26",1.7689,""],["1993-04-27",1.7599,""],["1993-04-28",1.7693,""],["1993-04-29",1.77,""],["1993-04-30",1.764,""],["1993-05-03",1.7686,""],["1993-05-04",1.7638,""],["1993-05-05",1.7542,""],["1993-05-06",1.7596,""],["1993-05-07",1.7606,""],["1993-05-10",1.7624,""],["1993-05-11",1.7724,""],["1993-05-12",1.774,""],["1993-05-13",1.7638,""],["1993-05-14",1.7621,""],["1993-05-17",1.7667,""],["1993-05-18",1.778,""],["1993-05-19",1.7771,""],["1993-05-21",1.7731,""],["1993-05-24",1.7636,""],["1993-05-25",1.7606,""],["1993-05-26",1.7508,""],["1993-05-27",1.7454,""],["1993-05-28",1.7433,""],["1993-06-01",1.7432,""],["1993-06-02",1.7442,""],["1993-06-03",1.7352,""],["1993-06-04",1.7426,""],["1993-06-07",1.7533,""],["1993-06-08",1.7498,""],["1993-06-09",1.7533,""],["1993-06-10",1.756,""],["1993-06-11",1.7513,""],["1993-06-14",1.7435,""],["1993-06-15",1.7473,""],["1993-06-16",1.7494,""],["1993-06-17",1.7516,""],["1993-06-18",1.7459,""],["1993-06-21",1.7435,""],["1993-06-22",1.7464,""],["1993-06-23",1.7434,""],["1993-06-24",1.7404,""],["1993-06-25",1.7406,""],["1993-06-28",1.7366,""],["1993-06-29",1.7415,""],["1993-06-30",1.7358,""],["1993-07-01",1.739,""],["1993-07-02",1.7459,""],["1993-07-05",1.748,""],["1993-07-06",1.7422,""],["1993-07-07",1.7387,""],["1993-07-08",1.7359,""],["1993-07-09",1.7385,""],["1993-07-12",1.733,""],["1993-07-13",1.7229,""],["1993-07-14",1.7216,""],["1993-07-15",1.7163,""],["1993-07-16",1.7144,""],["1993-07-19",1.7156,""],["1993-07-20",1.7111,""],["1993-07-21",1.7215,""],["1993-07-22",1.7145,""],["1993-07-23",1.7142,""],["1993-07-26",1.7152,""],["1993-07-27",1.7168,""],["1993-07-28",1.7121,""],["1993-07-29",1.7107,""],["1993-07-30",1.7021,""],["1993-08-02",1.689,""],["1993-08-03",1.6905,""],["1993-08-04",1.7077,""],["1993-08-05",1.7032,""],["1993-08-06",1.6995,""],["1993-08-09",1.7029,""],["1993-08-10",1.698,""],["1993-08-11",1.7047,""],["1993-08-12",1.7027,""],["1993-08-13",1.6994,""],["1993-08-16",1.704,""],["1993-08-17",1.6972,""],["1993-08-18",1.7022,""],["1993-08-19",1.6961,""],["1993-08-20",1.6976,""],["1993-08-23",1.6919,""],["1993-08-24",1.6929,""],["1993-08-25",1.6884,""],["1993-08-26",1.6896,""],["1993-08-27",1.6908,""],["1993-08-30",1.688,""],["1993-08-31",1.6871,""],["1993-09-01",1.6916,""],["1993-09-02",1.6783,""],["1993-09-03",1.6747,""],["1993-09-06",1.6775,""],["1993-09-07",1.6781,""],["1993-09-08",1.6771,""],["1993-09-09",1.6714,""],["1993-09-10",1.6739,""],["1993-09-13",1.6742,""],["1993-09-14",1.6736,""],["1993-09-15",1.6674,""],["1993-09-16",1.6687,""],["1993-09-17",1.6653,""],["1993-09-20",1.6672,""],["1993-09-21",1.6688,""],["1993-09-22",1.664,""],["1993-09-23",1.6681,""],["1993-09-24",1.6679,""],["1993-09-27",1.6716,""],["1993-09-28",1.6677,""],["1993-09-29",1.6707,""],["1993-09-30",1.6694,""],["1993-10-01",1.6702,""],["1993-10-04",1.6666,""],["1993-10-05",1.667,""],["1993-10-06",1.6763,""],["1993-10-07",1.6752,""],["1993-10-08",1.672,""],["1993-10-11",1.6714,""],["1993-10-12",1.6704,""],["1993-10-13",1.6631,""],["1993-10-14",1.666,""],["1993-10-15",1.6741,""],["1993-10-18",1.6765,""],["1993-10-19",1.6766,""],["1993-10-20",1.6787,""],["1993-10-21",1.6865,""],["1993-10-22",1.6843,""],["1993-10-25",1.6881,""],["1993-10-26",1.6866,""],["1993-10-27",1.6879,""],["1993-10-28",1.687,""],["1993-10-29",1.69,""],["1993-11-01",1.6903,""],["1993-11-02",1.6987,""],["1993-11-03",1.7013,""],["1993-11-04",1.7008,""],["1993-11-05",1.6987,""],["1993-11-08",1.692,""],["1993-11-09",1.6905,""],["1993-11-10",1.6872,""],["1993-11-11",1.6915,""],["1993-11-12",1.6989,""],["1993-11-15",1.6937,""],["1993-11-16",1.6924,""],["1993-11-17",1.6952,""],["1993-11-18",1.6894,""],["1993-11-19",1.6888,""],["1993-11-22",1.6837,""],["1993-11-23",1.6814,""],["1993-11-24",1.686,""],["1993-11-25",1.6845,""],["1993-11-26",1.6843,""],["1993-11-29",1.6825,""],["1993-11-30",1.6764,""],["1993-12-01",1.679,""],["1993-12-02",1.6742,""],["1993-12-03",1.6745,""],["1993-12-06",1.6637,""],["1993-12-07",1.6588,""],["1993-12-08",1.6609,""],["1993-12-09",1.661,""],["1993-12-10",1.655,""],["1993-12-13",1.6567,""],["1993-12-14",1.656,""],["1993-12-15",1.652,""],["1993-12-16",1.651,""],["1993-12-17",1.6482,""],["1993-12-20",1.6476,""],["1993-12-21",1.6404,""],["1993-12-22",1.6422,""],["1993-12-23",1.6371,""],["1993-12-24",1.6399,""],["1993-12-27",1.6399,""],["1993-12-28",1.642,""],["1993-12-29",1.6297,""],["1993-12-30",1.6542,""],["1993-12-31",1.6523,""],["1994-01-03",1.651,""],["1994-01-04",1.6547,""],["1994-01-05",1.6511,""],["1994-01-06",1.6453,""],["1994-01-07",1.6479,""],["1994-01-10",1.6403,""],["1994-01-11",1.645,""],["1994-01-12",1.6376,""],["1994-01-13",1.6344,""],["1994-01-14",1.6461,""],["1994-01-17",1.6404,""],["1994-01-18",1.6343,""],["1994-01-19",1.6253,""],["1994-01-20",1.6265,""],["1994-01-21",1.6234,""],["1994-01-24",1.6285,""],["1994-01-25",1.6356,""],["1994-01-26",1.6368,""],["1994-01-27",1.6396,""],["1994-01-28",1.6409,""],["1994-01-31",1.6345,""],["1994-02-01",1.6287,""],["1994-02-02",1.6264,""],["1994-02-03",1.6297,""],["1994-02-04",1.6234,""],["1994-02-07",1.6274,""],["1994-02-08",1.6294,""],["1994-02-09",1.6321,""],["1994-02-10",1.6366,""],["1994-02-11",1.6379,""],["1994-02-14",1.6324,""],["1994-02-15",1.6322,""],["1994-02-16",1.6303,""],["1994-02-17",1.6348,""],["1994-02-18",1.6351,""],["1994-02-21",1.6327,""],["1994-02-22",1.6285,""],["1994-02-23",1.6294,""],["1994-02-24",1.6265,""],["1994-02-25",1.616,""],["1994-02-28",1.6163,""],["1994-03-01",1.6233,""],["1994-03-02",1.6245,""],["1994-03-03",1.625,""],["1994-03-04",1.6229,""],["1994-03-07",1.6232,""],["1994-03-08",1.6203,""],["1994-03-09",1.6258,""],["1994-03-10",1.6288,""],["1994-03-11",1.6245,""],["1994-03-14",1.6288,""],["1994-03-15",1.6417,""],["1994-03-16",1.6378,""],["1994-03-17",1.6411,""],["1994-03-18",1.6414,""],["1994-03-21",1.6342,""],["1994-03-22",1.6331,""],["1994-03-23",1.6342,""],["1994-03-24",1.635,""],["1994-03-25",1.6367,""],["1994-03-28",1.6427,""],["1994-03-29",1.6389,""],["1994-03-30",1.6367,""],["1994-03-31",1.6286,""],["1994-04-05",1.6245,""],["1994-04-06",1.6341,""],["1994-04-07",1.6352,""],["1994-04-08",1.6333,""],["1994-04-11",1.63,""],["1994-04-12",1.633,""],["1994-04-13",1.6308,""],["1994-04-14",1.6317,""],["1994-04-15",1.6415,""],["1994-04-18",1.6428,""],["1994-04-19",1.6388,""],["1994-04-20",1.6422,""],["1994-04-21",1.6416,""],["1994-04-22",1.6412,""],["1994-04-25",1.6456,""],["1994-04-26",1.6518,""],["1994-04-27",1.6488,""],["1994-04-28",1.6499,""],["1994-04-29",1.6438,""],["1994-05-02",1.6425,""],["1994-05-03",1.6447,""],["1994-05-04",1.6435,""],["1994-05-05",1.6399,""],["1994-05-06",1.6433,""],["1994-05-09",1.6451,""],["1994-05-10",1.6501,""],["1994-05-11",1.6494,""],["1994-05-13",1.649,""],["1994-05-16",1.6468,""],["1994-05-17",1.6461,""],["1994-05-18",1.6424,""],["1994-05-19",1.6467,""],["1994-05-20",1.6476,""],["1994-05-24",1.6483,""],["1994-05-25",1.6494,""],["1994-05-26",1.6448,""],["1994-05-27",1.6478,""],["1994-05-30",1.6447,""],["1994-05-31",1.6427,""],["1994-06-01",1.6432,""],["1994-06-02",1.6407,""],["1994-06-03",1.6413,""],["1994-06-06",1.6406,""],["1994-06-07",1.6366,""],["1994-06-08",1.6363,""],["1994-06-09",1.6362,""],["1994-06-10",1.6352,""],["1994-06-13",1.6361,""],["1994-06-14",1.627,""],["1994-06-15",1.624,""],["1994-06-16",1.6213,""],["1994-06-17",1.623,""],["1994-06-20",1.6166,""],["1994-06-21",1.6247,""],["1994-06-22",1.6197,""],["1994-06-23",1.6176,""],["1994-06-24",1.6137,""],["1994-06-27",1.6124,""],["1994-06-28",1.6154,""],["1994-06-29",1.6151,""],["1994-06-30",1.619,""],["1994-07-01",1.6109,""],["1994-07-04",1.6125,""],["1994-07-05",1.6147,""],["1994-07-06",1.6097,""],["1994-07-07",1.6156,""],["1994-07-08",1.6135,""],["1994-07-11",1.6133,""],["1994-07-12",1.6184,""],["1994-07-13",1.6168,""],["1994-07-14",1.6175,""],["1994-07-15",1.6162,""],["1994-07-18",1.6144,""],["1994-07-19",1.6174,""],["1994-07-20",1.6235,""],["1994-07-21",1.6185,""],["1994-07-22",1.6245,""],["1994-07-25",1.6282,""],["1994-07-26",1.6315,""],["1994-07-27",1.6242,""],["1994-07-28",1.6211,""],["1994-07-29",1.6279,""],["1994-08-01",1.6212,""],["1994-08-02",1.6196,""],["1994-08-03",1.6209,""],["1994-08-04",1.6214,""],["1994-08-05",1.6208,""],["1994-08-08",1.6201,""],["1994-08-09",1.6177,""],["1994-08-10",1.6133,""],["1994-08-11",1.6157,""],["1994-08-12",1.601,""],["1994-08-15",1.604,""],["1994-08-16",1.6011,""],["1994-08-17",1.6046,""],["1994-08-18",1.6014,""],["1994-08-19",1.6017,""],["1994-08-22",1.6077,""],["1994-08-23",1.6084,""],["1994-08-24",1.6108,""],["1994-08-25",1.6118,""],["1994-08-26",1.6126,""],["1994-08-29",1.6169,""],["1994-08-30",1.6195,""],["1994-08-31",1.6143,""],["1994-09-01",1.6125,""],["1994-09-02",1.6131,""],["1994-09-05",1.6091,""],["1994-09-06",1.6033,""],["1994-09-07",1.5948,""],["1994-09-08",1.5995,""],["1994-09-09",1.5998,""],["1994-09-12",1.5924,""],["1994-09-13",1.5974,""],["1994-09-14",1.5927,""],["1994-09-15",1.589,""],["1994-09-16",1.5903,""],["1994-09-19",1.5915,""],["1994-09-20",1.5891,""],["1994-09-21",1.5917,""],["1994-09-22",1.5938,""],["1994-09-23",1.5947,""],["1994-09-26",1.5909,""],["1994-09-27",1.589,""],["1994-09-28",1.5876,""],["1994-09-29",1.5928,""],["1994-09-30",1.5953,""],["1994-10-03",1.5991,""],["1994-10-04",1.5963,""],["1994-10-05",1.5906,""],["1994-10-06",1.5898,""],["1994-10-07",1.59,""],["1994-10-10",1.5899,""],["1994-10-11",1.5943,""],["1994-10-12",1.599,""],["1994-10-13",1.5976,""],["1994-10-14",1.5893,""],["1994-10-17",1.5943,""],["1994-10-18",1.5923,""],["1994-10-19",1.5867,""],["1994-10-20",1.5877,""],["1994-10-21",1.5919,""],["1994-10-24",1.5964,""],["1994-10-25",1.5945,""],["1994-10-26",1.6012,""],["1994-10-27",1.5993,""],["1994-10-28",1.6001,""],["1994-10-31",1.5992,""],["1994-11-01",1.5981,""],["1994-11-02",1.5968,""],["1994-11-03",1.6029,""],["1994-11-04",1.6011,""],["1994-11-07",1.6031,""],["1994-11-08",1.5993,""],["1994-11-09",1.6023,""],["1994-11-10",1.605,""],["1994-11-11",1.6052,""],["1994-11-14",1.6053,""],["1994-11-15",1.6071,""],["1994-11-16",1.6118,""],["1994-11-17",1.6091,""],["1994-11-18",1.62,""],["1994-11-21",1.622,""],["1994-11-22",1.6205,""],["1994-11-23",1.6202,""],["1994-11-24",1.6196,""],["1994-11-25",1.6189,""],["1994-11-28",1.6215,""],["1994-11-29",1.6205,""],["1994-11-30",1.6226,""],["1994-12-01",1.6198,""],["1994-12-02",1.6202,""],["1994-12-05",1.6162,""],["1994-12-06",1.6137,""],["1994-12-07",1.6185,""],["1994-12-08",1.6205,""],["1994-12-09",1.6245,""],["1994-12-12",1.6204,""],["1994-12-13",1.6194,""],["1994-12-14",1.6141,""],["1994-12-15",1.6149,""],["1994-12-16",1.6167,""],["1994-12-19",1.6195,""],["1994-12-20",1.6158,""],["1994-12-21",1.6147,""],["1994-12-22",1.6098,""],["1994-12-23",1.6113,""],["1994-12-27",1.6128,""],["1994-12-28",1.6133,""],["1994-12-29",1.6114,""],["1994-12-30",1.6132,""],["1995-01-02",1.6103,""],["1995-01-03",1.6113,""],["1995-01-04",1.6089,""],["1995-01-05",1.6029,""],["1995-01-06",1.5999,""],["1995-01-09",1.5975,""],["1995-01-10",1.5886,""],["1995-01-11",1.5931,""],["1995-01-12",1.5927,""],["1995-01-13",1.5945,""],["1995-01-16",1.5983,""],["1995-01-17",1.5933,""],["1995-01-18",1.5955,""],["1995-01-19",1.6032,""],["1995-01-20",1.5944,""],["1995-01-23",1.5941,""],["1995-01-24",1.5961,""],["1995-01-25",1.5948,""],["1995-01-26",1.6001,""],["1995-01-27",1.5973,""],["1995-01-30",1.5978,""],["1995-01-31",1.5973,""],["1995-02-01",1.6031,""],["1995-02-02",1.606,""],["1995-02-03",1.6031,""],["1995-02-06",1.6079,""],["1995-02-07",1.607,""],["1995-02-08",1.6069,""],["1995-02-09",1.6066,""],["1995-02-10",1.6051,""],["1995-02-13",1.5989,""],["1995-02-14",1.6022,""],["1995-02-15",1.6,""],["1995-02-16",1.5961,""],["1995-02-17",1.5945,""],["1995-02-20",1.596,""],["1995-02-21",1.5951,""],["1995-02-22",1.5946,""],["1995-02-23",1.6029,""],["1995-02-24",1.5976,""],["1995-02-27",1.5848,""],["1995-02-28",1.5867,""],["1995-03-01",1.59,""],["1995-03-02",1.5888,""],["1995-03-03",1.5871,""],["1995-03-06",1.5593,""],["1995-03-07",1.5492,""],["1995-03-08",1.5444,""],["1995-03-09",1.5458,""],["1995-03-10",1.5485,""],["1995-03-13",1.5377,""],["1995-03-14",1.54,""],["1995-03-15",1.539,""],["1995-03-16",1.5279,""],["1995-03-17",1.5267,""],["1995-03-20",1.5319,""],["1995-03-21",1.5303,""],["1995-03-22",1.5398,""],["1995-03-23",1.5289,""],["1995-03-24",1.5339,""],["1995-03-27",1.5314,""],["1995-03-28",1.5276,""],["1995-03-29",1.5225,""],["1995-03-30",1.5413,""],["1995-03-31",1.5279,""],["1995-04-03",1.5175,""],["1995-04-04",1.5195,""],["1995-04-05",1.5166,""],["1995-04-06",1.52,""],["1995-04-07",1.5247,""],["1995-04-10",1.5277,""],["1995-04-11",1.5316,""],["1995-04-12",1.528,""],["1995-04-13",1.537,""],["1995-04-18",1.523,""],["1995-04-19",1.5224,""],["1995-04-20",1.5258,""],["1995-04-21",1.5304,""],["1995-04-24",1.5293,""],["1995-04-25",1.5321,""],["1995-04-26",1.5289,""],["1995-04-27",1.5284,""],["1995-04-28",1.5301,""],["1995-05-02",1.5262,""],["1995-05-03",1.5248,""],["1995-05-04",1.527,""],["1995-05-05",1.526,""],["1995-05-08",1.5275,""],["1995-05-09",1.5276,""],["1995-05-10",1.5399,""],["1995-05-11",1.5508,""],["1995-05-12",1.5601,""],["1995-05-15",1.5655,""],["1995-05-16",1.5633,""],["1995-05-17",1.5569,""],["1995-05-18",1.5581,""],["1995-05-19",1.5527,""],["1995-05-22",1.5533,""],["1995-05-23",1.5494,""],["1995-05-24",1.5505,""],["1995-05-26",1.5354,""],["1995-05-29",1.5348,""],["1995-05-30",1.5325,""],["1995-05-31",1.536,""],["1995-06-01",1.546,""],["1995-06-02",1.5387,""],["1995-06-06",1.5395,""],["1995-06-07",1.5364,""],["1995-06-08",1.5393,""],["1995-06-09",1.5369,""],["1995-06-12",1.5387,""],["1995-06-13",1.5345,""],["1995-06-14",1.5391,""],["1995-06-15",1.5453,""],["1995-06-16",1.5477,""],["1995-06-19",1.544,""],["1995-06-20",1.5464,""],["1995-06-21",1.5445,""],["1995-06-22",1.5403,""],["1995-06-23",1.5454,""],["1995-06-26",1.5416,""],["1995-06-27",1.5376,""],["1995-06-28",1.539,""],["1995-06-29",1.547,""],["1995-06-30",1.5464,""],["1995-07-03",1.5446,""],["1995-07-04",1.5458,""],["1995-07-05",1.5476,""],["1995-07-06",1.5449,""],["1995-07-07",1.5484,""],["1995-07-10",1.5531,""],["1995-07-11",1.5528,""],["1995-07-12",1.5586,""],["1995-07-13",1.5672,""],["1995-07-14",1.561,""],["1995-07-17",1.5647,""],["1995-07-18",1.5609,""],["1995-07-19",1.5576,""],["1995-07-20",1.5555,""],["1995-07-21",1.5574,""],["1995-07-24",1.5578,""],["1995-07-25",1.5537,""],["1995-07-26",1.5563,""],["1995-07-27",1.5519,""],["1995-07-28",1.5561,""],["1995-07-31",1.5537,""],["1995-08-01",1.5546,""],["1995-08-02",1.5523,""],["1995-08-03",1.5549,""],["1995-08-04",1.5534,""],["1995-08-07",1.5547,""],["1995-08-08",1.5573,""],["1995-08-09",1.5567,""],["1995-08-10",1.5548,""],["1995-08-11",1.5665,""],["1995-08-14",1.567,""],["1995-08-15",1.5709,""],["1995-08-16",1.5724,""],["1995-08-17",1.5729,""],["1995-08-18",1.5661,""],["1995-08-21",1.5637,""],["1995-08-22",1.5695,""],["1995-08-23",1.5633,""],["1995-08-24",1.5665,""],["1995-08-25",1.5552,""],["1995-08-28",1.5506,""],["1995-08-29",1.551,""],["1995-08-30",1.5524,""],["1995-08-31",1.5465,""],["1995-09-01",1.5446,""],["1995-09-04",1.5422,""],["1995-09-05",1.5456,""],["1995-09-06",1.5514,""],["1995-09-07",1.5519,""],["1995-09-08",1.5548,""],["1995-09-11",1.5453,""],["1995-09-12",1.544,""],["1995-09-13",1.544,""],["1995-09-14",1.5406,""],["1995-09-15",1.5419,""],["1995-09-18",1.536,""],["1995-09-19",1.5333,""],["1995-09-20",1.5278,""],["1995-09-21",1.5085,""],["1995-09-22",1.5102,""],["1995-09-25",1.5104,""],["1995-09-26",1.5218,""],["1995-09-27",1.5166,""],["1995-09-28",1.5143,""],["1995-09-29",1.5129,""],["1995-10-02",1.5154,""],["1995-10-03",1.5155,""],["1995-10-04",1.5118,""],["1995-10-05",1.5082,""],["1995-10-06",1.4998,""],["1995-10-09",1.5113,""],["1995-10-10",1.5137,""],["1995-10-11",1.5183,""],["1995-10-12",1.5196,""],["1995-10-13",1.5175,""],["1995-10-16",1.5149,""],["1995-10-17",1.5164,""],["1995-10-18",1.5194,""],["1995-10-19",1.5212,""],["1995-10-20",1.5215,""],["1995-10-23",1.5139,""],["1995-10-24",1.5133,""],["1995-10-25",1.5179,""],["1995-10-26",1.5142,""],["1995-10-27",1.5101,""],["1995-10-30",1.5118,""],["1995-10-31",1.5119,""],["1995-11-01",1.5106,""],["1995-11-02",1.5136,""],["1995-11-03",1.5108,""],["1995-11-06",1.5058,""],["1995-11-07",1.5114,""],["1995-11-08",1.512,""],["1995-11-09",1.5171,""],["1995-11-10",1.5098,""],["1995-11-13",1.5062,""],["1995-11-14",1.5119,""],["1995-11-15",1.5101,""],["1995-11-16",1.5149,""],["1995-11-17",1.5129,""],["1995-11-20",1.5133,""],["1995-11-21",1.5133,""],["1995-11-22",1.5119,""],["1995-11-23",1.5128,""],["1995-11-24",1.5133,""],["1995-11-27",1.5127,""],["1995-11-28",1.5151,""],["1995-11-29",1.5204,""],["1995-11-30",1.5235,""],["1995-12-01",1.5263,""],["1995-12-04",1.5216,""],["1995-12-05",1.5228,""],["1995-12-06",1.5235,""],["1995-12-07",1.5209,""],["1995-12-08",1.52,""],["1995-12-11",1.5183,""],["1995-12-12",1.5251,""],["1995-12-13",1.5244,""],["1995-12-14",1.5246,""],["1995-12-15",1.5155,""],["1995-12-18",1.508,""],["1995-12-19",1.5069,""],["1995-12-20",1.5118,""],["1995-12-21",1.5119,""],["1995-12-22",1.5179,""],["1995-12-27",1.5183,""],["1995-12-28",1.5173,""],["1995-12-29",1.5128,""],["1996-01-02",1.5146,""],["1996-01-03",1.5201,""],["1996-01-04",1.5238,""],["1996-01-05",1.5211,""],["1996-01-08",1.5228,""],["1996-01-09",1.526,""],["1996-01-10",1.5234,""],["1996-01-11",1.5179,""],["1996-01-12",1.5207,""],["1996-01-15",1.52,""],["1996-01-16",1.5201,""],["1996-01-17",1.5235,""],["1996-01-18",1.5273,""],["1996-01-19",1.5244,""],["1996-01-22",1.5217,""],["1996-01-23",1.5176,""],["1996-01-24",1.5193,""],["1996-01-25",1.5166,""],["1996-01-26",1.5237,""],["1996-01-29",1.537,""],["1996-01-30",1.5354,""],["1996-01-31",1.5404,""],["1996-02-01",1.5407,""],["1996-02-02",1.5496,""],["1996-02-05",1.5449,""],["1996-02-06",1.5415,""],["1996-02-07",1.5459,""],["1996-02-08",1.5438,""],["1996-02-09",1.5463,""],["1996-02-12",1.5417,""],["1996-02-13",1.5425,""],["1996-02-14",1.5418,""],["1996-02-15",1.5379,""],["1996-02-16",1.5393,""],["1996-02-19",1.5297,""],["1996-02-20",1.5339,""],["1996-02-21",1.5383,""],["1996-02-22",1.5362,""],["1996-02-23",1.5326,""],["1996-02-26",1.5312,""],["1996-02-27",1.5358,""],["1996-02-28",1.5389,""],["1996-02-29",1.5449,""],["1996-03-01",1.5451,""],["1996-03-04",1.5399,""],["1996-03-05",1.5408,""],["1996-03-06",1.5416,""],["1996-03-07",1.5385,""],["1996-03-08",1.5395,""],["1996-03-11",1.5344,""],["1996-03-12",1.5336,""],["1996-03-13",1.5253,""],["1996-03-14",1.5246,""],["1996-03-15",1.527,""],["1996-03-18",1.5251,""],["1996-03-19",1.5301,""],["1996-03-20",1.5311,""],["1996-03-21",1.534,""],["1996-03-22",1.5315,""],["1996-03-25",1.5277,""],["1996-03-26",1.527,""],["1996-03-27",1.5285,""],["1996-03-28",1.529,""],["1996-03-29",1.5275,""],["1996-04-01",1.529,""],["1996-04-02",1.5269,""],["1996-04-03",1.5283,""],["1996-04-04",1.5342,""],["1996-04-09",1.534,""],["1996-04-10",1.5403,""],["1996-04-11",1.5427,""],["1996-04-12",1.5465,""],["1996-04-15",1.5508,""],["1996-04-16",1.5494,""],["1996-04-17",1.5478,""],["1996-04-18",1.5501,""],["1996-04-19",1.542,""],["1996-04-22",1.5441,""],["1996-04-23",1.5452,""],["1996-04-24",1.5476,""],["1996-04-25",1.5452,""],["1996-04-26",1.5433,""],["1996-04-29",1.5435,""],["1996-04-30",1.5479,""],["1996-05-02",1.5579,""],["1996-05-03",1.5513,""],["1996-05-06",1.5557,""],["1996-05-07",1.5572,""],["1996-05-08",1.5549,""],["1996-05-09",1.5535,""],["1996-05-10",1.5547,""],["1996-05-13",1.5602,""],["1996-05-14",1.5584,""],["1996-05-15",1.5599,""],["1996-05-17",1.5685,""],["1996-05-20",1.5717,""],["1996-05-21",1.5732,""],["1996-05-22",1.5739,""],["1996-05-23",1.5695,""],["1996-05-24",1.5695,""],["1996-05-28",1.5738,""],["1996-05-29",1.5767,""],["1996-05-30",1.5693,""],["1996-05-31",1.5729,""],["1996-06-03",1.5656,""],["1996-06-04",1.5723,""],["1996-06-05",1.572,""],["1996-06-06",1.5713,""],["1996-06-07",1.5776,""],["1996-06-10",1.5799,""],["1996-06-11",1.5768,""],["1996-06-12",1.5765,""],["1996-06-13",1.5746,""],["1996-06-14",1.5659,""],["1996-06-17",1.5723,""],["1996-06-18",1.5736,""],["1996-06-19",1.5744,""],["1996-06-20",1.5744,""],["1996-06-21",1.5768,""],["1996-06-24",1.5794,""],["1996-06-25",1.5804,""],["1996-06-26",1.5775,""],["1996-06-27",1.5739,""],["1996-06-28",1.5746,""],["1996-07-01",1.5728,""],["1996-07-02",1.5718,""],["1996-07-03",1.5747,""],["1996-07-04",1.5799,""],["1996-07-05",1.5832,""],["1996-07-08",1.583,""],["1996-07-09",1.5844,""],["1996-07-10",1.5861,""],["1996-07-11",1.5839,""],["1996-07-12",1.5801,""],["1996-07-15",1.5819,""],["1996-07-16",1.5683,""],["1996-07-17",1.5552,""],["1996-07-18",1.5576,""],["1996-07-19",1.5596,""],["1996-07-22",1.5557,""],["1996-07-23",1.5474,""],["1996-07-24",1.5547,""],["1996-07-25",1.553,""],["1996-07-26",1.5553,""],["1996-07-29",1.5533,""],["1996-07-30",1.5485,""],["1996-07-31",1.5379,""],["1996-08-01",1.5489,""],["1996-08-02",1.55,""],["1996-08-05",1.5432,""],["1996-08-06",1.5451,""],["1996-08-07",1.5466,""],["1996-08-08",1.5515,""],["1996-08-09",1.5471,""],["1996-08-12",1.5455,""],["1996-08-13",1.544,""],["1996-08-14",1.545,""],["1996-08-16",1.5443,""],["1996-08-19",1.5432,""],["1996-08-20",1.5448,""],["1996-08-21",1.5393,""],["1996-08-22",1.5413,""],["1996-08-23",1.5423,""],["1996-08-26",1.5351,""],["1996-08-27",1.5338,""],["1996-08-28",1.5356,""],["1996-08-29",1.536,""],["1996-08-30",1.5436,""],["1996-09-02",1.5477,""],["1996-09-03",1.5511,""],["1996-09-04",1.5503,""],["1996-09-05",1.5516,""],["1996-09-06",1.5478,""],["1996-09-09",1.5548,""],["1996-09-10",1.5593,""],["1996-09-11",1.5591,""],["1996-09-12",1.5597,""],["1996-09-13",1.5638,""],["1996-09-16",1.5707,""],["1996-09-17",1.5693,""],["1996-09-18",1.5717,""],["1996-09-19",1.5676,""],["1996-09-20",1.5688,""],["1996-09-23",1.5637,""],["1996-09-24",1.5643,""],["1996-09-25",1.5642,""],["1996-09-26",1.5782,""],["1996-09-27",1.5809,""],["1996-09-30",1.5797,""],["1996-10-01",1.5782,""],["1996-10-02",1.5758,""],["1996-10-03",1.5736,""],["1996-10-04",1.5771,""],["1996-10-07",1.5768,""],["1996-10-08",1.5683,""],["1996-10-09",1.5771,""],["1996-10-10",1.5718,""],["1996-10-11",1.573,""],["1996-10-14",1.5748,""],["1996-10-15",1.582,""],["1996-10-16",1.5856,""],["1996-10-17",1.5845,""],["1996-10-18",1.5852,""],["1996-10-21",1.5877,""],["1996-10-22",1.5862,""],["1996-10-23",1.5814,""],["1996-10-24",1.5879,""],["1996-10-25",1.5929,""],["1996-10-28",1.5972,""],["1996-10-29",1.5963,""],["1996-10-30",1.6005,""],["1996-10-31",1.601,""],["1996-11-01",1.6134,""],["1996-11-04",1.6152,""],["1996-11-05",1.6222,""],["1996-11-06",1.6208,""],["1996-11-07",1.6158,""],["1996-11-08",1.6239,""],["1996-11-11",1.62,""],["1996-11-12",1.6173,""],["1996-11-13",1.6225,""],["1996-11-14",1.6266,""],["1996-11-15",1.6339,""],["1996-11-18",1.6297,""],["1996-11-19",1.6294,""],["1996-11-20",1.6327,""],["1996-11-21",1.6332,""],["1996-11-22",1.6317,""],["1996-11-25",1.632,""],["1996-11-26",1.6381,""],["1996-11-27",1.6377,""],["1996-11-28",1.6375,""],["1996-11-29",1.6392,""],["1996-12-02",1.6518,""],["1996-12-03",1.6473,""],["1996-12-04",1.642,""],["1996-12-05",1.6357,""],["1996-12-06",1.6357,""],["1996-12-09",1.6503,""],["1996-12-10",1.654,""],["1996-12-11",1.6537,""],["1996-12-12",1.6491,""],["1996-12-13",1.6435,""],["1996-12-16",1.6579,""],["1996-12-17",1.6579,""],["1996-12-18",1.6603,""],["1996-12-19",1.6637,""],["1996-12-20",1.6668,""],["1996-12-23",1.6733,""],["1996-12-24",1.6739,""],["1996-12-27",1.6852,""],["1996-12-30",1.6894,""],["1996-12-31",1.6913,""],["1997-01-02",1.6943,""],["1997-01-03",1.6948,""],["1997-01-06",1.6856,""],["1997-01-07",1.6847,""],["1997-01-08",1.6828,""],["1997-01-09",1.6898,""],["1997-01-10",1.6955,""],["1997-01-13",1.694,""],["1997-01-14",1.6824,""],["1997-01-15",1.683,""],["1997-01-16",1.687,""],["1997-01-17",1.688,""],["1997-01-20",1.7018,""],["1997-01-21",1.7034,""],["1997-01-22",1.7071,""],["1997-01-23",1.6984,""],["1997-01-24",1.6829,""],["1997-01-27",1.6836,""],["1997-01-28",1.6874,""],["1997-01-29",1.6853,""],["1997-01-30",1.6941,""],["1997-01-31",1.6876,""],["1997-02-03",1.6882,""],["1997-02-04",1.6895,""],["1997-02-05",1.693,""],["1997-02-06",1.6846,""],["1997-02-07",1.6883,""],["1997-02-10",1.6803,""],["1997-02-11",1.6766,""],["1997-02-12",1.677,""],["1997-02-13",1.6812,""],["1997-02-14",1.6918,""],["1997-02-17",1.7025,""],["1997-02-18",1.7013,""],["1997-02-19",1.7024,""],["1997-02-20",1.7067,""],["1997-02-21",1.7014,""],["1997-02-24",1.7006,""],["1997-02-25",1.7019,""],["1997-02-26",1.7062,""],["1997-02-27",1.7082,""],["1997-02-28",1.7062,""],["1997-03-03",1.7025,""],["1997-03-04",1.6965,""],["1997-03-05",1.6925,""],["1997-03-06",1.6942,""],["1997-03-07",1.686,""],["1997-03-10",1.6852,""],["1997-03-11",1.6884,""],["1997-03-12",1.6833,""],["1997-03-13",1.6704,""],["1997-03-14",1.6789,""],["1997-03-17",1.6768,""],["1997-03-18",1.6734,""],["1997-03-19",1.6725,""],["1997-03-20",1.666,""],["1997-03-21",1.6832,""],["1997-03-24",1.6855,""],["1997-03-25",1.6853,""],["1997-03-26",1.6936,""],["1997-03-27",1.688,""],["1997-04-01",1.6843,""],["1997-04-02",1.6911,""],["1997-04-03",1.6804,""],["1997-04-04",1.6745,""],["1997-04-07",1.6834,""],["1997-04-08",1.6863,""],["1997-04-09",1.6821,""],["1997-04-10",1.6776,""],["1997-04-11",1.6715,""],["1997-04-14",1.6692,""],["1997-04-15",1.6671,""],["1997-04-16",1.6668,""],["1997-04-17",1.6709,""],["1997-04-18",1.668,""],["1997-04-21",1.6657,""],["1997-04-22",1.6652,""],["1997-04-23",1.6721,""],["1997-04-24",1.6714,""],["1997-04-25",1.6664,""],["1997-04-28",1.668,""],["1997-04-29",1.6683,""],["1997-04-30",1.6663,""],["1997-05-02",1.6686,""],["1997-05-05",1.6678,""],["1997-05-06",1.6681,""],["1997-05-07",1.6615,""],["1997-05-09",1.6514,""],["1997-05-12",1.6479,""],["1997-05-13",1.6505,""],["1997-05-14",1.6608,""],["1997-05-15",1.6517,""],["1997-05-16",1.6464,""],["1997-05-20",1.6242,""],["1997-05-21",1.6323,""],["1997-05-22",1.6312,""],["1997-05-23",1.6297,""],["1997-05-26",1.6229,""],["1997-05-27",1.6317,""],["1997-05-28",1.6304,""],["1997-05-29",1.6261,""],["1997-05-30",1.6229,""],["1997-06-02",1.6284,""],["1997-06-03",1.6284,""],["1997-06-04",1.6361,""],["1997-06-05",1.639,""],["1997-06-06",1.6459,""],["1997-06-09",1.6404,""],["1997-06-10",1.6484,""],["1997-06-11",1.6405,""],["1997-06-12",1.6427,""],["1997-06-13",1.6362,""],["1997-06-16",1.6354,""],["1997-06-17",1.6389,""],["1997-06-18",1.641,""],["1997-06-19",1.6404,""],["1997-06-20",1.6385,""],["1997-06-23",1.6362,""],["1997-06-24",1.6412,""],["1997-06-25",1.6425,""],["1997-06-26",1.6388,""],["1997-06-27",1.6381,""],["1997-06-30",1.649,""],["1997-07-01",1.652,""],["1997-07-02",1.6534,""],["1997-07-03",1.6546,""],["1997-07-04",1.6531,""],["1997-07-07",1.6479,""],["1997-07-08",1.6486,""],["1997-07-09",1.6418,""],["1997-07-10",1.6374,""],["1997-07-11",1.6358,""],["1997-07-14",1.6304,""],["1997-07-15",1.6253,""],["1997-07-16",1.6311,""],["1997-07-17",1.6324,""],["1997-07-18",1.6331,""],["1997-07-21",1.6292,""],["1997-07-22",1.6253,""],["1997-07-23",1.6115,""],["1997-07-24",1.6115,""],["1997-07-25",1.6364,""],["1997-07-28",1.6328,""],["1997-07-29",1.6354,""],["1997-07-30",1.6363,""],["1997-07-31",1.6288,""],["1997-08-01",1.6278,""],["1997-08-04",1.6238,""],["1997-08-05",1.618,""],["1997-08-06",1.6104,""],["1997-08-07",1.6111,""],["1997-08-08",1.6137,""],["1997-08-11",1.6153,""],["1997-08-12",1.6181,""],["1997-08-13",1.621,""],["1997-08-14",1.625,""],["1997-08-18",1.6342,""],["1997-08-19",1.6275,""],["1997-08-20",1.6257,""],["1997-08-21",1.6212,""],["1997-08-22",1.6288,""],["1997-08-25",1.6245,""],["1997-08-26",1.6274,""],["1997-08-27",1.6297,""],["1997-08-28",1.6288,""],["1997-08-29",1.63,""],["1997-09-01",1.6248,""],["1997-09-02",1.6207,""],["1997-09-03",1.6249,""],["1997-09-04",1.6226,""],["1997-09-05",1.6171,""],["1997-09-08",1.6126,""],["1997-09-09",1.6172,""],["1997-09-10",1.6161,""],["1997-09-11",1.6199,""],["1997-09-12",1.6272,""],["1997-09-15",1.6203,""],["1997-09-16",1.6128,""],["1997-09-17",1.617,""],["1997-09-18",1.6203,""],["1997-09-19",1.6191,""],["1997-09-22",1.6155,""],["1997-09-23",1.6174,""],["1997-09-24",1.6197,""],["1997-09-25",1.6215,""],["1997-09-26",1.619,""],["1997-09-29",1.6227,""],["1997-09-30",1.6173,""],["1997-10-01",1.6148,""],["1997-10-02",1.6166,""],["1997-10-03",1.615,""],["1997-10-06",1.6186,""],["1997-10-07",1.6179,""],["1997-10-08",1.6206,""],["1997-10-09",1.6292,""],["1997-10-10",1.6354,""],["1997-10-13",1.6412,""],["1997-10-14",1.6402,""],["1997-10-15",1.6392,""],["1997-10-16",1.6383,""],["1997-10-17",1.6358,""],["1997-10-20",1.6406,""],["1997-10-21",1.6399,""],["1997-10-22",1.6341,""],["1997-10-23",1.632,""],["1997-10-24",1.6368,""],["1997-10-27",1.628,""],["1997-10-28",1.6054,""],["1997-10-29",1.6158,""],["1997-10-30",1.6034,""],["1997-10-31",1.5976,""],["1997-11-03",1.6082,""],["1997-11-04",1.6059,""],["1997-11-05",1.6071,""],["1997-11-06",1.6096,""],["1997-11-07",1.6025,""],["1997-11-10",1.6041,""],["1997-11-11",1.6078,""],["1997-11-12",1.6032,""],["1997-11-13",1.6043,""],["1997-11-14",1.5998,""],["1997-11-17",1.6071,""],["1997-11-18",1.6087,""],["1997-11-19",1.5993,""],["1997-11-20",1.6012,""],["1997-11-21",1.6058,""],["1997-11-24",1.5969,""],["1997-11-25",1.5965,""],["1997-11-26",1.5947,""],["1997-11-27",1.5965,""],["1997-11-28",1.5984,""],["1997-12-01",1.5959,""],["1997-12-02",1.5939,""],["1997-12-03",1.597,""],["1997-12-04",1.5984,""],["1997-12-05",1.5965,""],["1997-12-08",1.6022,""],["1997-12-09",1.6089,""],["1997-12-10",1.6,""],["1997-12-11",1.5985,""],["1997-12-12",1.5958,""],["1997-12-15",1.5934,""],["1997-12-16",1.5921,""],["1997-12-17",1.6013,""],["1997-12-18",1.6007,""],["1997-12-19",1.5987,""],["1997-12-22",1.5949,""],["1997-12-23",1.5962,""],["1997-12-24",1.5969,""],["1997-12-29",1.5992,""],["1997-12-30",1.604,""],["1997-12-31",1.6055,""],["1998-01-02",1.6064,""],["1998-01-05",1.6063,""],["1998-01-06",1.6017,""],["1998-01-07",1.5977,""],["1998-01-08",1.5971,""],["1998-01-09",1.5997,""],["1998-01-12",1.5999,""],["1998-01-13",1.6037,""],["1998-01-14",1.608,""],["1998-01-15",1.6072,""],["1998-01-16",1.6166,""],["1998-01-19",1.6145,""],["1998-01-20",1.6119,""],["1998-01-21",1.6112,""],["1998-01-22",1.6064,""],["1998-01-23",1.6114,""],["1998-01-26",1.6042,""],["1998-01-27",1.5991,""],["1998-01-28",1.6002,""],["1998-01-29",1.5935,""],["1998-01-30",1.5916,""],["1998-02-02",1.599,""],["1998-02-03",1.6009,""],["1998-02-04",1.5881,""],["1998-02-05",1.5898,""],["1998-02-06",1.5916,""],["1998-02-09",1.5908,""],["1998-02-10",1.5908,""],["1998-02-11",1.5909,""],["1998-02-12",1.5837,""],["1998-02-13",1.5878,""],["1998-02-16",1.5871,""],["1998-02-17",1.5894,""],["1998-02-18",1.5956,""],["1998-02-19",1.5926,""],["1998-02-20",1.593,""],["1998-02-23",1.597,""],["1998-02-24",1.5941,""],["1998-02-25",1.5985,""],["1998-02-26",1.5977,""],["1998-02-27",1.6012,""],["1998-03-02",1.5978,""],["1998-03-03",1.5995,""],["1998-03-04",1.6085,""],["1998-03-05",1.6053,""],["1998-03-06",1.6096,""],["1998-03-09",1.6097,""],["1998-03-10",1.6087,""],["1998-03-11",1.6098,""],["1998-03-12",1.6095,""],["1998-03-13",1.6116,""],["1998-03-16",1.6073,""],["1998-03-17",1.6111,""],["1998-03-18",1.614,""],["1998-03-19",1.6147,""],["1998-03-20",1.6178,""],["1998-03-23",1.6193,""],["1998-03-24",1.6162,""],["1998-03-25",1.6196,""],["1998-03-26",1.6198,""],["1998-03-27",1.6207,""],["1998-03-30",1.6332,""],["1998-03-31",1.6369,""],["1998-04-01",1.6414,""],["1998-04-02",1.6418,""],["1998-04-03",1.642,""],["1998-04-06",1.6401,""],["1998-04-07",1.6483,""],["1998-04-08",1.6455,""],["1998-04-09",1.6473,""],["1998-04-14",1.639,""],["1998-04-15",1.6408,""],["1998-04-16",1.6479,""],["1998-04-17",1.6411,""],["1998-04-20",1.641,""],["1998-04-21",1.6442,""],["1998-04-22",1.638,""],["1998-04-23",1.6346,""],["1998-04-24",1.6436,""],["1998-04-27",1.6444,""],["1998-04-28",1.6427,""],["1998-04-29",1.645,""],["1998-04-30",1.6491,""],["1998-05-04",1.6512,""],["1998-05-05",1.6502,""],["1998-05-06",1.6494,""],["1998-05-07",1.6399,""],["1998-05-08",1.6425,""],["1998-05-11",1.6448,""],["1998-05-12",1.6428,""],["1998-05-13",1.6388,""],["1998-05-14",1.6356,""],["1998-05-15",1.6382,""],["1998-05-18",1.6387,""],["1998-05-19",1.637,""],["1998-05-20",1.6386,""],["1998-05-22",1.6387,""],["1998-05-25",1.638,""],["1998-05-26",1.6365,""],["1998-05-27",1.6257,""],["1998-05-28",1.627,""],["1998-05-29",1.6352,""],["1998-06-02",1.638,""],["1998-06-03",1.638,""],["1998-06-04",1.6395,""],["1998-06-05",1.6374,""],["1998-06-08",1.6378,""],["1998-06-09",1.6329,""],["1998-06-10",1.6277,""],["1998-06-11",1.6313,""],["1998-06-12",1.6335,""],["1998-06-15",1.6396,""],["1998-06-16",1.6448,""],["1998-06-17",1.6431,""],["1998-06-18",1.6508,""],["1998-06-19",1.6541,""],["1998-06-22",1.6504,""],["1998-06-23",1.6499,""],["1998-06-24",1.6516,""],["1998-06-25",1.6576,""],["1998-06-26",1.6661,""],["1998-06-29",1.6661,""],["1998-06-30",1.6641,""],["1998-07-01",1.6659,""],["1998-07-02",1.6616,""],["1998-07-03",1.6635,""],["1998-07-06",1.6634,""],["1998-07-07",1.6571,""],["1998-07-08",1.6601,""],["1998-07-09",1.6681,""],["1998-07-10",1.6684,""],["1998-07-13",1.6696,""],["1998-07-14",1.6616,""],["1998-07-15",1.6629,""],["1998-07-16",1.657,""],["1998-07-17",1.6632,""],["1998-07-20",1.662,""],["1998-07-21",1.6672,""],["1998-07-22",1.6659,""],["1998-07-23",1.6657,""],["1998-07-24",1.6594,""],["1998-07-27",1.6567,""],["1998-07-28",1.6572,""],["1998-07-29",1.651,""],["1998-07-30",1.6476,""],["1998-07-31",1.6519,""],["1998-08-03",1.6558,""],["1998-08-04",1.6554,""],["1998-08-05",1.6557,""],["1998-08-06",1.6565,""],["1998-08-07",1.6546,""],["1998-08-10",1.6537,""],["1998-08-11",1.6458,""],["1998-08-12",1.6466,""],["1998-08-13",1.64,""],["1998-08-14",1.641,""],["1998-08-17",1.647,""],["1998-08-18",1.6505,""],["1998-08-19",1.6502,""],["1998-08-20",1.6528,""],["1998-08-21",1.6483,""],["1998-08-24",1.6455,""],["1998-08-25",1.6482,""],["1998-08-26",1.6424,""],["1998-08-27",1.6351,""],["1998-08-28",1.6272,""],["1998-08-31",1.6201,""],["1998-09-01",1.6198,""],["1998-09-02",1.6234,""],["1998-09-03",1.6148,""],["1998-09-04",1.617,""],["1998-09-07",1.6068,""],["1998-09-08",1.6059,""],["1998-09-09",1.6156,""],["1998-09-10",1.6141,""],["1998-09-11",1.612,""],["1998-09-14",1.6171,""],["1998-09-15",1.6185,""],["1998-09-16",1.6199,""],["1998-09-17",1.611,""],["1998-09-18",1.6131,""],["1998-09-21",1.6115,""],["1998-09-22",1.6182,""],["1998-09-23",1.6262,""],["1998-09-24",1.6235,""],["1998-09-25",1.6189,""],["1998-09-28",1.6239,""],["1998-09-29",1.6275,""],["1998-09-30",1.6238,""],["1998-10-01",1.619,""],["1998-10-02",1.6122,""],["1998-10-05",1.614,""],["1998-10-06",1.6088,""],["1998-10-07",1.5968,""],["1998-10-08",1.5684,""],["1998-10-09",1.5886,""],["1998-10-12",1.5852,""],["1998-10-13",1.5888,""],["1998-10-14",1.5856,""],["1998-10-15",1.5913,""],["1998-10-16",1.5832,""],["1998-10-19",1.5868,""],["1998-10-20",1.5964,""],["1998-10-21",1.6071,""],["1998-10-22",1.6014,""],["1998-10-23",1.5996,""],["1998-10-26",1.5975,""],["1998-10-27",1.6,""],["1998-10-28",1.5857,""],["1998-10-29",1.5913,""],["1998-10-30",1.5942,""],["1998-11-02",1.5969,""],["1998-11-03",1.596,""],["1998-11-04",1.6044,""],["1998-11-05",1.6014,""],["1998-11-06",1.6092,""],["1998-11-09",1.6171,""],["1998-11-10",1.6181,""],["1998-11-11",1.6176,""],["1998-11-12",1.6103,""],["1998-11-13",1.6133,""],["1998-11-16",1.6138,""],["1998-11-17",1.6122,""],["1998-11-18",1.6113,""],["1998-11-19",1.6091,""],["1998-11-20",1.6126,""],["1998-11-23",1.6161,""],["1998-11-24",1.6182,""],["1998-11-25",1.6178,""],["1998-11-26",1.6198,""],["1998-11-27",1.6174,""],["1998-11-30",1.6141,""],["1998-12-01",1.6031,""],["1998-12-02",1.6026,""],["1998-12-03",1.6,""],["1998-12-04",1.6004,""],["1998-12-07",1.6019,""],["1998-12-08",1.5991,""],["1998-12-09",1.5944,""],["1998-12-10",1.5868,""],["1998-12-11",1.5804,""],["1998-12-14",1.5805,""],["1998-12-15",1.5816,""],["1998-12-16",1.5818,""],["1998-12-17",1.5815,""],["1998-12-18",1.587,""],["1998-12-21",1.5909,""],["1998-12-22",1.5939,""],["1998-12-23",1.5972,""],["1998-12-24",1.5993,""],["1998-12-28",1.603,""],["1998-12-29",1.5982,""],["1998-12-30",1.6037,""],["1998-12-31",1.6078,""],["1999-01-04",1.6168,""],["1999-01-05",1.6123,""],["1999-01-06",1.6116,""],["1999-01-07",1.6165,""],["1999-01-08",1.6138,""],["1999-01-11",1.6104,""],["1999-01-12",1.6072,""],["1999-01-13",1.5931,""],["1999-01-14",1.5934,""],["1999-01-15",1.5984,""],["1999-01-18",1.6004,""],["1999-01-19",1.6001,""],["1999-01-20",1.6024,""],["1999-01-21",1.603,""],["1999-01-22",1.5983,""],["1999-01-25",1.5966,""],["1999-01-26",1.6022,""],["1999-01-27",1.6082,""],["1999-01-28",1.6129,""],["1999-01-29",1.6123,""],["1999-02-01",1.6089,""],["1999-02-02",1.6002,""],["1999-02-03",1.5975,""],["1999-02-04",1.6017,""],["1999-02-05",1.6012,""],["1999-02-08",1.6018,""],["1999-02-09",1.5999,""],["1999-02-10",1.5963,""],["1999-02-11",1.5966,""],["1999-02-12",1.5992,""],["1999-02-15",1.595,""],["1999-02-16",1.5975,""],["1999-02-17",1.5973,""],["1999-02-18",1.5982,""],["1999-02-19",1.5982,""],["1999-02-22",1.5986,""],["1999-02-23",1.5954,""],["1999-02-24",1.594,""],["1999-02-25",1.5905,""],["1999-02-26",1.589,""],["1999-03-01",1.593,""],["1999-03-02",1.5912,""],["1999-03-03",1.5926,""],["1999-03-04",1.5883,""],["1999-03-05",1.5912,""],["1999-03-08",1.5933,""],["1999-03-09",1.5931,""],["1999-03-10",1.6014,""],["1999-03-11",1.5972,""],["1999-03-12",1.5975,""],["1999-03-15",1.601,""],["1999-03-16",1.5995,""],["1999-03-17",1.5987,""],["1999-03-18",1.5975,""],["1999-03-19",1.5986,""],["1999-03-22",1.5966,""],["1999-03-23",1.5945,""],["1999-03-24",1.5908,""],["1999-03-25",1.5944,""],["1999-03-26",1.5965,""],["1999-03-29",1.5943,""],["1999-03-30",1.5956,""],["1999-03-31",1.5981,""],["1999-04-01",1.5957,""],["1999-04-02",1.5973,""],["1999-04-05",1.5968,""],["1999-04-06",1.595,""],["1999-04-07",1.5952,""],["1999-04-08",1.5958,""],["1999-04-09",1.5968,""],["1999-04-12",1.603,""],["1999-04-13",1.6032,""],["1999-04-14",1.6052,""],["1999-04-15",1.6035,""],["1999-04-16",1.6027,""],["1999-04-19",1.6015,""],["1999-04-20",1.604,""],["1999-04-21",1.6,""],["1999-04-22",1.601,""],["1999-04-23",1.6023,""],["1999-04-26",1.6027,""],["1999-04-27",1.6047,""],["1999-04-28",1.6088,""],["1999-04-29",1.6072,""],["1999-04-30",1.6113,""],["1999-05-03",1.6111,""],["1999-05-04",1.6098,""],["1999-05-05",1.6041,""],["1999-05-06",1.608,""],["1999-05-07",1.6078,""],["1999-05-10",1.6075,""],["1999-05-11",1.6082,""],["1999-05-12",1.6052,""],["1999-05-13",1.6013,""],["1999-05-14",1.602,""],["1999-05-17",1.6023,""],["1999-05-18",1.6023,""],["1999-05-19",1.6017,""],["1999-05-20",1.602,""],["1999-05-21",1.6034,""],["1999-05-24",1.6023,""],["1999-05-25",1.5964,""],["1999-05-26",1.5949,""],["1999-05-27",1.5939,""],["1999-05-28",1.5941,""],["1999-05-31",1.5943,""],["1999-06-01",1.5928,""],["1999-06-02",1.5912,""],["1999-06-03",1.5928,""],["1999-06-04",1.5877,""],["1999-06-07",1.5858,""],["1999-06-08",1.5909,""],["1999-06-09",1.5914,""],["1999-06-10",1.5947,""],["1999-06-11",1.597,""],["1999-06-14",1.5952,""],["1999-06-15",1.5941,""],["1999-06-16",1.5944,""],["1999-06-17",1.5976,""],["1999-06-18",1.5969,""],["1999-06-21",1.5967,""],["1999-06-22",1.5952,""],["1999-06-23",1.597,""],["1999-06-24",1.5977,""],["1999-06-25",1.5995,""],["1999-06-28",1.5995,""],["1999-06-29",1.6012,""],["1999-06-30",1.6034,""],["1999-07-01",1.6043,""],["1999-07-02",1.606,""],["1999-07-05",1.6055,""],["1999-07-06",1.604,""],["1999-07-07",1.6034,""],["1999-07-08",1.6029,""],["1999-07-09",1.6065,""],["1999-07-12",1.6072,""],["1999-07-13",1.6031,""],["1999-07-14",1.6043,""],["1999-07-15",1.6055,""],["1999-07-16",1.6059,""],["1999-07-19",1.6067,""],["1999-07-20",1.6038,""],["1999-07-21",1.6059,""],["1999-07-22",1.6068,""],["1999-07-23",1.6053,""],["1999-07-26",1.6066,""],["1999-07-27",1.6,""],["1999-07-28",1.5986,""],["1999-07-29",1.5979,""],["1999-07-30",1.5976,""],["1999-08-02",1.5963,""],["1999-08-03",1.5994,""],["1999-08-04",1.6002,""],["1999-08-05",1.5986,""],["1999-08-06",1.6019,""],["1999-08-09",1.5993,""],["1999-08-10",1.6003,""],["1999-08-11",1.6023,""],["1999-08-12",1.6023,""],["1999-08-13",1.6015,""],["1999-08-16",1.602,""],["1999-08-17",1.6012,""],["1999-08-18",1.6016,""],["1999-08-19",1.5997,""],["1999-08-20",1.5975,""],["1999-08-23",1.5973,""],["1999-08-24",1.6009,""],["1999-08-25",1.601,""],["1999-08-26",1.602,""],["1999-08-27",1.6014,""],["1999-08-30",1.6019,""],["1999-08-31",1.5997,""],["1999-09-01",1.6004,""],["1999-09-02",1.5991,""],["1999-09-03",1.5969,""],["1999-09-06",1.5978,""],["1999-09-07",1.5989,""],["1999-09-08",1.5993,""],["1999-09-09",1.6002,""],["1999-09-10",1.6025,""],["1999-09-13",1.6056,""],["1999-09-14",1.6046,""],["1999-09-15",1.6032,""],["1999-09-16",1.6032,""],["1999-09-17",1.6047,""],["1999-09-20",1.6049,""],["1999-09-21",1.6048,""],["1999-09-22",1.6024,""],["1999-09-23",1.6039,""],["1999-09-24",1.6002,""],["1999-09-27",1.6019,""],["1999-09-28",1.6023,""],["1999-09-29",1.6003,""],["1999-09-30",1.5967,""],["1999-10-01",1.5985,""],["1999-10-04",1.5915,""],["1999-10-05",1.5932,""],["1999-10-06",1.5907,""],["1999-10-07",1.5924,""],["1999-10-08",1.5956,""],["1999-10-11",1.5949,""],["1999-10-12",1.5945,""],["1999-10-13",1.5907,""],["1999-10-14",1.5908,""],["1999-10-15",1.5872,""],["1999-10-18",1.5882,""],["1999-10-19",1.5891,""],["1999-10-20",1.5912,""],["1999-10-21",1.5922,""],["1999-10-22",1.5972,""],["1999-10-25",1.598,""],["1999-10-26",1.5989,""],["1999-10-27",1.5995,""],["1999-10-28",1.6023,""],["1999-10-29",1.603,""],["1999-11-01",1.6042,""],["1999-11-02",1.6051,""],["1999-11-03",1.6077,""],["1999-11-04",1.6115,""],["1999-11-05",1.6137,""],["1999-11-08",1.61,""],["1999-11-09",1.6087,""],["1999-11-10",1.6079,""],["1999-11-11",1.6085,""],["1999-11-12",1.6078,""],["1999-11-15",1.6057,""],["1999-11-16",1.6047,""],["1999-11-17",1.6015,""],["1999-11-18",1.602,""],["1999-11-19",1.6032,""],["1999-11-22",1.6029,""],["1999-11-23",1.6009,""],["1999-11-24",1.5997,""],["1999-11-25",1.5999,""],["1999-11-26",1.6012,""],["1999-11-29",1.6029,""],["1999-11-30",1.6021,""],["1999-12-01",1.6007,""],["1999-12-02",1.5999,""],["1999-12-03",1.5967,""],["1999-12-06",1.5969,""],["1999-12-07",1.5999,""],["1999-12-08",1.6014,""],["1999-12-09",1.5991,""],["1999-12-10",1.5984,""],["1999-12-13",1.602,""],["1999-12-14",1.6017,""],["1999-12-15",1.6001,""],["1999-12-16",1.6016,""],["1999-12-17",1.6028,""],["1999-12-20",1.6004,""],["1999-12-21",1.5994,""],["1999-12-22",1.599,""],["1999-12-23",1.6011,""],["1999-12-24",1.6043,""],["1999-12-27",1.6046,""],["1999-12-28",1.6057,""],["1999-12-29",1.6059,""],["1999-12-30",1.6051,""],["2000-01-03",1.6043,""],["2000-01-04",1.6053,""],["2000-01-05",1.606,""],["2000-01-06",1.6068,""],["2000-01-07",1.6079,""],["2000-01-10",1.6089,""],["2000-01-11",1.6093,""],["2000-01-12",1.6098,""],["2000-01-13",1.6111,""],["2000-01-14",1.613,""],["2000-01-17",1.6136,""],["2000-01-18",1.6131,""],["2000-01-19",1.612,""],["2000-01-20",1.6147,""],["2000-01-21",1.6102,""],["2000-01-24",1.6136,""],["2000-01-25",1.6121,""],["2000-01-26",1.6116,""],["2000-01-27",1.6113,""],["2000-01-28",1.6121,""],["2000-01-31",1.6091,""],["2000-02-01",1.6078,""],["2000-02-02",1.6101,""],["2000-02-03",1.6083,""],["2000-02-04",1.6077,""],["2000-02-07",1.6065,""],["2000-02-08",1.6074,""],["2000-02-09",1.6092,""],["2000-02-10",1.606,""],["2000-02-11",1.6056,""],["2000-02-14",1.6066,""],["2000-02-15",1.6061,""],["2000-02-16",1.6036,""],["2000-02-17",1.6042,""],["2000-02-18",1.6032,""],["2000-02-21",1.6031,""],["2000-02-22",1.6072,""],["2000-02-23",1.6105,""],["2000-02-24",1.6101,""],["2000-02-25",1.6083,""],["2000-02-28",1.6064,""],["2000-02-29",1.6067,""],["2000-03-01",1.6066,""],["2000-03-02",1.6075,""],["2000-03-03",1.6063,""],["2000-03-06",1.6072,""],["2000-03-07",1.6083,""],["2000-03-08",1.6061,""],["2000-03-09",1.6061,""],["2000-03-10",1.6078,""],["2000-03-13",1.6108,""],["2000-03-14",1.6114,""],["2000-03-15",1.6115,""],["2000-03-16",1.6112,""],["2000-03-17",1.6126,""],["2000-03-20",1.6126,""],["2000-03-21",1.6116,""],["2000-03-22",1.6095,""],["2000-03-23",1.6045,""],["2000-03-24",1.5936,""],["2000-03-27",1.5908,""],["2000-03-28",1.5904,""],["2000-03-29",1.5896,""],["2000-03-30",1.5909,""],["2000-03-31",1.5907,""],["2000-04-03",1.5886,""],["2000-04-04",1.5817,""],["2000-04-05",1.5732,""],["2000-04-06",1.5725,""],["2000-04-07",1.5727,""],["2000-04-10",1.5731,""],["2000-04-11",1.5718,""],["2000-04-12",1.5745,""],["2000-04-13",1.5738,""],["2000-04-14",1.5737,""],["2000-04-17",1.5686,""],["2000-04-18",1.571,""],["2000-04-19",1.5748,""],["2000-04-20",1.5727,""],["2000-04-25",1.5712,""],["2000-04-26",1.5721,""],["2000-04-27",1.5742,""],["2000-04-28",1.571,""],["2000-05-02",1.5599,""],["2000-05-03",1.5411,""],["2000-05-04",1.5472,""],["2000-05-05",1.5467,""],["2000-05-08",1.5494,""],["2000-05-09",1.5481,""],["2000-05-10",1.5604,""],["2000-05-11",1.5559,""],["2000-05-12",1.5528,""],["2000-05-15",1.5554,""],["2000-05-16",1.5525,""],["2000-05-17",1.5488,""],["2000-05-18",1.5534,""],["2000-05-19",1.5512,""],["2000-05-22",1.5527,""],["2000-05-23",1.5632,""],["2000-05-24",1.5641,""],["2000-05-25",1.5575,""],["2000-05-26",1.5642,""],["2000-05-29",1.5677,""],["2000-05-30",1.5718,""],["2000-05-31",1.5716,""],["2000-06-01",1.574,""],["2000-06-02",1.5729,""],["2000-06-05",1.5734,""],["2000-06-06",1.574,""],["2000-06-07",1.5676,""],["2000-06-08",1.5664,""],["2000-06-09",1.5661,""],["2000-06-12",1.5624,""],["2000-06-13",1.5628,""],["2000-06-14",1.5651,""],["2000-06-15",1.5648,""],["2000-06-16",1.5611,""],["2000-06-19",1.5618,""],["2000-06-20",1.5577,""],["2000-06-21",1.5522,""],["2000-06-22",1.5451,""],["2000-06-23",1.5521,""],["2000-06-26",1.5478,""],["2000-06-27",1.5486,""],["2000-06-28",1.5479,""],["2000-06-29",1.5558,""],["2000-06-30",1.5576,""],["2000-07-03",1.5551,""],["2000-07-04",1.5528,""],["2000-07-05",1.5532,""],["2000-07-06",1.5484,""],["2000-07-07",1.5458,""],["2000-07-10",1.5461,""],["2000-07-11",1.5516,""],["2000-07-12",1.5523,""],["2000-07-13",1.5532,""],["2000-07-14",1.5476,""],["2000-07-17",1.5465,""],["2000-07-18",1.5502,""],["2000-07-19",1.5473,""],["2000-07-20",1.5488,""],["2000-07-21",1.5511,""],["2000-07-24",1.5555,""],["2000-07-25",1.5538,""],["2000-07-26",1.5519,""],["2000-07-27",1.5531,""],["2000-07-28",1.5486,""],["2000-07-31",1.5477,""],["2000-08-01",1.546,""],["2000-08-02",1.5449,""],["2000-08-03",1.5425,""],["2000-08-04",1.5464,""],["2000-08-07",1.5474,""],["2000-08-08",1.544,""],["2000-08-09",1.5443,""],["2000-08-10",1.5449,""],["2000-08-11",1.5531,""],["2000-08-14",1.5541,""],["2000-08-15",1.5591,""],["2000-08-16",1.559,""],["2000-08-17",1.5629,""],["2000-08-18",1.5622,""],["2000-08-21",1.5598,""],["2000-08-22",1.5608,""],["2000-08-23",1.5525,""],["2000-08-24",1.5489,""],["2000-08-25",1.5453,""],["2000-08-28",1.5437,""],["2000-08-29",1.5447,""],["2000-08-30",1.5483,""],["2000-08-31",1.5498,""],["2000-09-01",1.55,""],["2000-09-04",1.5532,""],["2000-09-05",1.549,""],["2000-09-06",1.5482,""],["2000-09-07",1.5468,""],["2000-09-08",1.549,""],["2000-09-11",1.5298,""],["2000-09-12",1.5218,""],["2000-09-13",1.5286,""],["2000-09-14",1.5265,""],["2000-09-15",1.5278,""],["2000-09-18",1.5235,""],["2000-09-19",1.52,""],["2000-09-20",1.5123,""],["2000-09-21",1.51,""],["2000-09-22",1.5318,""],["2000-09-25",1.5221,""],["2000-09-26",1.5188,""],["2000-09-27",1.5254,""],["2000-09-28",1.5257,""],["2000-09-29",1.524,""],["2000-10-02",1.5237,""],["2000-10-03",1.517,""],["2000-10-04",1.5155,""],["2000-10-05",1.5228,""],["2000-10-06",1.5252,""],["2000-10-09",1.5213,""],["2000-10-10",1.5191,""],["2000-10-11",1.5109,""],["2000-10-12",1.5115,""],["2000-10-13",1.5067,""],["2000-10-16",1.5122,""],["2000-10-17",1.5123,""],["2000-10-18",1.5086,""],["2000-10-19",1.504,""],["2000-10-20",1.5058,""],["2000-10-23",1.5014,""],["2000-10-24",1.5016,""],["2000-10-25",1.5015,""],["2000-10-26",1.5088,""],["2000-10-27",1.5124,""],["2000-10-30",1.5235,""],["2000-10-31",1.521,""],["2000-11-01",1.5279,""],["2000-11-02",1.5288,""],["2000-11-03",1.53,""],["2000-11-06",1.5252,""],["2000-11-07",1.5214,""],["2000-11-08",1.5198,""],["2000-11-09",1.5209,""],["2000-11-10",1.5233,""],["2000-11-13",1.5215,""],["2000-11-14",1.5194,""],["2000-11-15",1.5228,""],["2000-11-16",1.5272,""],["2000-11-17",1.5244,""],["2000-11-20",1.5291,""],["2000-11-21",1.5216,""],["2000-11-22",1.5204,""],["2000-11-23",1.5191,""],["2000-11-24",1.5205,""],["2000-11-27",1.5152,""],["2000-11-28",1.5148,""],["2000-11-29",1.5134,""],["2000-11-30",1.5095,""],["2000-12-01",1.5134,""],["2000-12-04",1.5166,""],["2000-12-05",1.5095,""],["2000-12-06",1.5116,""],["2000-12-07",1.5152,""],["2000-12-08",1.5128,""],["2000-12-11",1.5091,""],["2000-12-12",1.504,""],["2000-12-13",1.5036,""],["2000-12-14",1.5055,""],["2000-12-15",1.5086,""],["2000-12-18",1.5055,""],["2000-12-19",1.5064,""],["2000-12-20",1.5162,""],["2000-12-21",1.5244,""],["2000-12-22",1.522,""],["2000-12-27",1.5243,""],["2000-12-28",1.5276,""],["2000-12-29",1.5232,""],["2001-01-02",1.5218,""],["2001-01-03",1.522,""],["2001-01-04",1.5217,""],["2001-01-05",1.529,""],["2001-01-08",1.5271,""],["2001-01-09",1.5232,""],["2001-01-10",1.5243,""],["2001-01-11",1.5324,""],["2001-01-12",1.541,""],["2001-01-15",1.5427,""],["2001-01-16",1.5385,""],["2001-01-17",1.5374,""],["2001-01-18",1.5283,""],["2001-01-19",1.5268,""],["2001-01-22",1.534,""],["2001-01-23",1.5316,""],["2001-01-24",1.5323,""],["2001-01-25",1.5247,""],["2001-01-26",1.5278,""],["2001-01-29",1.5228,""],["2001-01-30",1.5204,""],["2001-01-31",1.5302,""],["2001-02-01",1.5327,""],["2001-02-02",1.5377,""],["2001-02-05",1.5383,""],["2001-02-06",1.5385,""],["2001-02-07",1.5392,""],["2001-02-08",1.5312,""],["2001-02-09",1.5348,""],["2001-02-12",1.5369,""],["2001-02-13",1.5372,""],["2001-02-14",1.5355,""],["2001-02-15",1.5315,""],["2001-02-16",1.537,""],["2001-02-19",1.5362,""],["2001-02-20",1.5351,""],["2001-02-21",1.5361,""],["2001-02-22",1.5317,""],["2001-02-23",1.5334,""],["2001-02-26",1.5337,""],["2001-02-27",1.5368,""],["2001-02-28",1.5416,""],["2001-03-01",1.5411,""],["2001-03-02",1.5379,""],["2001-03-05",1.5376,""],["2001-03-06",1.5373,""],["2001-03-07",1.5372,""],["2001-03-08",1.5418,""],["2001-03-09",1.5431,""],["2001-03-12",1.5413,""],["2001-03-13",1.5374,""],["2001-03-14",1.5361,""],["2001-03-15",1.5387,""],["2001-03-16",1.5367,""],["2001-03-19",1.5354,""],["2001-03-20",1.5318,""],["2001-03-21",1.5338,""],["2001-03-22",1.5283,""],["2001-03-23",1.5319,""],["2001-03-26",1.5328,""],["2001-03-27",1.5347,""],["2001-03-28",1.5304,""],["2001-03-29",1.5278,""],["2001-03-30",1.5271,""],["2001-04-02",1.5264,""],["2001-04-03",1.5272,""],["2001-04-04",1.5264,""],["2001-04-05",1.5291,""],["2001-04-06",1.5276,""],["2001-04-09",1.5293,""],["2001-04-10",1.5275,""],["2001-04-11",1.5224,""],["2001-04-12",1.5184,""],["2001-04-17",1.5225,""],["2001-04-18",1.5285,""],["2001-04-19",1.529,""],["2001-04-20",1.5311,""],["2001-04-23",1.5311,""],["2001-04-24",1.5282,""],["2001-04-25",1.532,""],["2001-04-26",1.5334,""],["2001-04-27",1.5378,""],["2001-04-30",1.5366,""],["2001-05-02",1.5416,""],["2001-05-03",1.5419,""],["2001-05-04",1.5434,""],["2001-05-07",1.5432,""],["2001-05-08",1.5419,""],["2001-05-09",1.5401,""],["2001-05-10",1.5404,""],["2001-05-11",1.5353,""],["2001-05-14",1.5327,""],["2001-05-15",1.5319,""],["2001-05-16",1.5329,""],["2001-05-17",1.533,""],["2001-05-18",1.5341,""],["2001-05-21",1.5316,""],["2001-05-22",1.5317,""],["2001-05-23",1.5269,""],["2001-05-24",1.5269,""],["2001-05-25",1.5272,""],["2001-05-28",1.5272,""],["2001-05-29",1.526,""],["2001-05-30",1.5252,""],["2001-05-31",1.5206,""],["2001-06-01",1.5209,""],["2001-06-04",1.5218,""],["2001-06-05",1.5142,""],["2001-06-06",1.5181,""],["2001-06-07",1.5236,""],["2001-06-08",1.5219,""],["2001-06-11",1.5228,""],["2001-06-12",1.5222,""],["2001-06-13",1.528,""],["2001-06-14",1.5254,""],["2001-06-15",1.5255,""],["2001-06-18",1.5292,""],["2001-06-19",1.53,""],["2001-06-20",1.5248,""],["2001-06-21",1.5204,""],["2001-06-22",1.5168,""],["2001-06-25",1.5202,""],["2001-06-26",1.5222,""],["2001-06-27",1.5223,""],["2001-06-28",1.5193,""],["2001-06-29",1.5228,""],["2001-07-02",1.5209,""],["2001-07-03",1.5236,""],["2001-07-04",1.5194,""],["2001-07-05",1.5216,""],["2001-07-06",1.522,""],["2001-07-09",1.5196,""],["2001-07-10",1.5238,""],["2001-07-11",1.5194,""],["2001-07-12",1.5138,""],["2001-07-13",1.5118,""],["2001-07-16",1.5135,""],["2001-07-17",1.5121,""],["2001-07-18",1.504,""],["2001-07-19",1.507,""],["2001-07-20",1.5078,""],["2001-07-23",1.5055,""],["2001-07-24",1.5064,""],["2001-07-25",1.5054,""],["2001-07-26",1.5107,""],["2001-07-27",1.5081,""],["2001-07-30",1.5114,""],["2001-07-31",1.5102,""],["2001-08-01",1.5106,""],["2001-08-02",1.5094,""],["2001-08-03",1.5076,""],["2001-08-06",1.5076,""],["2001-08-07",1.506,""],["2001-08-08",1.5059,""],["2001-08-09",1.5057,""],["2001-08-10",1.5117,""],["2001-08-13",1.5139,""],["2001-08-14",1.5155,""],["2001-08-15",1.5184,""],["2001-08-16",1.5193,""],["2001-08-17",1.5183,""],["2001-08-20",1.5187,""],["2001-08-21",1.5166,""],["2001-08-22",1.5199,""],["2001-08-23",1.5194,""],["2001-08-24",1.5193,""],["2001-08-27",1.5194,""],["2001-08-28",1.5166,""],["2001-08-29",1.5168,""],["2001-08-30",1.5171,""],["2001-08-31",1.5165,""],["2001-09-03",1.5156,""],["2001-09-04",1.5151,""],["2001-09-05",1.5101,""],["2001-09-06",1.5115,""],["2001-09-07",1.5118,""],["2001-09-10",1.5145,""],["2001-09-11",1.5146,""],["2001-09-12",1.503,""],["2001-09-13",1.504,""],["2001-09-14",1.4984,""],["2001-09-17",1.488,""],["2001-09-18",1.4788,""],["2001-09-19",1.4835,""],["2001-09-20",1.4735,""],["2001-09-21",1.4464,""],["2001-09-24",1.4602,""],["2001-09-25",1.46,""],["2001-09-26",1.4795,""],["2001-09-27",1.4811,""],["2001-09-28",1.4761,""],["2001-10-01",1.4799,""],["2001-10-02",1.4803,""],["2001-10-03",1.4844,""],["2001-10-04",1.4856,""],["2001-10-05",1.4874,""],["2001-10-08",1.4762,""],["2001-10-09",1.4814,""],["2001-10-10",1.4826,""],["2001-10-11",1.4852,""],["2001-10-12",1.4825,""],["2001-10-15",1.4776,""],["2001-10-16",1.4809,""],["2001-10-17",1.484,""],["2001-10-18",1.478,""],["2001-10-19",1.4777,""],["2001-10-22",1.4754,""],["2001-10-23",1.4791,""],["2001-10-24",1.4798,""],["2001-10-25",1.4779,""],["2001-10-26",1.4746,""],["2001-10-29",1.4738,""],["2001-10-30",1.4703,""],["2001-10-31",1.4682,""],["2001-11-01",1.4725,""],["2001-11-02",1.4741,""],["2001-11-05",1.4713,""],["2001-11-06",1.4715,""],["2001-11-07",1.4704,""],["2001-11-08",1.4679,""],["2001-11-09",1.4667,""],["2001-11-12",1.4634,""],["2001-11-13",1.4655,""],["2001-11-14",1.4701,""],["2001-11-15",1.4709,""],["2001-11-16",1.4674,""],["2001-11-19",1.4651,""],["2001-11-20",1.458,""],["2001-11-21",1.4573,""],["2001-11-22",1.4594,""],["2001-11-23",1.4617,""],["2001-11-26",1.4663,""],["2001-11-27",1.4641,""],["2001-11-28",1.4586,""],["2001-11-29",1.4635,""],["2001-11-30",1.4724,""],["2001-12-03",1.4732,""],["2001-12-04",1.4726,""],["2001-12-05",1.4747,""],["2001-12-06",1.4741,""],["2001-12-07",1.4787,""],["2001-12-10",1.4806,""],["2001-12-11",1.4792,""],["2001-12-12",1.4739,""],["2001-12-13",1.473,""],["2001-12-14",1.4737,""],["2001-12-17",1.4772,""],["2001-12-18",1.4744,""],["2001-12-19",1.4734,""],["2001-12-20",1.4675,""],["2001-12-21",1.4642,""],["2001-12-24",1.4721,""],["2001-12-27",1.4835,""],["2001-12-28",1.4829,""],["2002-01-02",1.4833,""],["2002-01-03",1.4856,""],["2002-01-04",1.4789,""],["2002-01-07",1.4719,""],["2002-01-08",1.4703,""],["2002-01-09",1.4791,""],["2002-01-10",1.4833,""],["2002-01-11",1.4795,""],["2002-01-14",1.4791,""],["2002-01-15",1.4791,""],["2002-01-16",1.4705,""],["2002-01-17",1.4659,""],["2002-01-18",1.4698,""],["2002-01-21",1.4692,""],["2002-01-22",1.4686,""],["2002-01-23",1.4737,""],["2002-01-24",1.4687,""],["2002-01-25",1.4716,""],["2002-01-28",1.4736,""],["2002-01-29",1.4717,""],["2002-01-30",1.4709,""],["2002-01-31",1.4748,""],["2002-02-01",1.4781,""],["2002-02-04",1.4805,""],["2002-02-05",1.4751,""],["2002-02-06",1.4703,""],["2002-02-07",1.4722,""],["2002-02-08",1.4722,""],["2002-02-11",1.4781,""],["2002-02-12",1.4766,""],["2002-02-13",1.4776,""],["2002-02-14",1.4828,""],["2002-02-15",1.4813,""],["2002-02-18",1.4804,""],["2002-02-19",1.4786,""],["2002-02-20",1.4812,""],["2002-02-21",1.4793,""],["2002-02-22",1.4796,""],["2002-02-25",1.4772,""],["2002-02-26",1.4761,""],["2002-02-27",1.4767,""],["2002-02-28",1.4759,""],["2002-03-01",1.4759,""],["2002-03-04",1.4779,""],["2002-03-05",1.4766,""],["2002-03-06",1.4767,""],["2002-03-07",1.4719,""],["2002-03-08",1.4708,""],["2002-03-11",1.4716,""],["2002-03-12",1.4678,""],["2002-03-13",1.4681,""],["2002-03-14",1.4655,""],["2002-03-15",1.4617,""],["2002-03-18",1.4633,""],["2002-03-19",1.4661,""],["2002-03-20",1.4642,""],["2002-03-21",1.4633,""],["2002-03-22",1.4602,""],["2002-03-25",1.4608,""],["2002-03-26",1.4614,""],["2002-03-27",1.4656,""],["2002-03-28",1.467,""],["2002-04-02",1.4625,""],["2002-04-03",1.4627,""],["2002-04-04",1.4617,""],["2002-04-05",1.4658,""],["2002-04-08",1.4637,""],["2002-04-09",1.4665,""],["2002-04-10",1.4666,""],["2002-04-11",1.4674,""],["2002-04-12",1.4656,""],["2002-04-15",1.4674,""],["2002-04-16",1.4695,""],["2002-04-17",1.4707,""],["2002-04-18",1.4685,""],["2002-04-19",1.4673,""],["2002-04-22",1.4667,""],["2002-04-23",1.4684,""],["2002-04-24",1.4656,""],["2002-04-25",1.4647,""],["2002-04-26",1.4644,""],["2002-04-29",1.4637,""],["2002-04-30",1.4621,""],["2002-05-02",1.4564,""],["2002-05-03",1.4548,""],["2002-05-06",1.4563,""],["2002-05-07",1.4592,""],["2002-05-08",1.4563,""],["2002-05-09",1.4547,""],["2002-05-10",1.4547,""],["2002-05-13",1.4543,""],["2002-05-14",1.4554,""],["2002-05-15",1.4562,""],["2002-05-16",1.4559,""],["2002-05-17",1.4568,""],["2002-05-20",1.4538,""],["2002-05-21",1.4525,""],["2002-05-22",1.4526,""],["2002-05-23",1.4537,""],["2002-05-24",1.458,""],["2002-05-27",1.459,""],["2002-05-28",1.4627,""],["2002-05-29",1.4658,""],["2002-05-30",1.4657,""],["2002-05-31",1.4644,""],["2002-06-03",1.4673,""],["2002-06-04",1.4682,""],["2002-06-05",1.4704,""],["2002-06-06",1.4744,""],["2002-06-07",1.471,""],["2002-06-10",1.4725,""],["2002-06-11",1.4752,""],["2002-06-12",1.4774,""],["2002-06-13",1.4762,""],["2002-06-14",1.4752,""],["2002-06-17",1.4765,""],["2002-06-18",1.4762,""],["2002-06-19",1.474,""],["2002-06-20",1.47,""],["2002-06-21",1.4693,""],["2002-06-24",1.4694,""],["2002-06-25",1.4688,""],["2002-06-26",1.4658,""],["2002-06-27",1.4722,""],["2002-06-28",1.4721,""],["2002-07-01",1.4699,""],["2002-07-02",1.4663,""],["2002-07-03",1.462,""],["2002-07-04",1.4646,""],["2002-07-05",1.4659,""],["2002-07-08",1.4688,""],["2002-07-09",1.4721,""],["2002-07-10",1.4719,""],["2002-07-11",1.4673,""],["2002-07-12",1.4681,""],["2002-07-15",1.4694,""],["2002-07-16",1.4675,""],["2002-07-17",1.466,""],["2002-07-18",1.4642,""],["2002-07-19",1.4635,""],["2002-07-22",1.4559,""],["2002-07-23",1.4549,""],["2002-07-24",1.4517,""],["2002-07-25",1.4494,""],["2002-07-26",1.4502,""],["2002-07-29",1.4529,""],["2002-07-30",1.4579,""],["2002-07-31",1.4546,""],["2002-08-01",1.4505,""],["2002-08-02",1.4504,""],["2002-08-05",1.4543,""],["2002-08-06",1.4546,""],["2002-08-07",1.459,""],["2002-08-08",1.4621,""],["2002-08-09",1.4588,""],["2002-08-12",1.4618,""],["2002-08-13",1.4644,""],["2002-08-14",1.4596,""],["2002-08-15",1.4626,""],["2002-08-16",1.4645,""],["2002-08-19",1.4673,""],["2002-08-20",1.4694,""],["2002-08-21",1.4692,""],["2002-08-22",1.4691,""],["2002-08-23",1.4724,""],["2002-08-26",1.4699,""],["2002-08-27",1.4697,""],["2002-08-28",1.4706,""],["2002-08-29",1.4702,""],["2002-08-30",1.4694,""],["2002-09-02",1.4714,""],["2002-09-03",1.4698,""],["2002-09-04",1.4646,""],["2002-09-05",1.4582,""],["2002-09-06",1.459,""],["2002-09-09",1.4576,""],["2002-09-10",1.4603,""],["2002-09-11",1.4624,""],["2002-09-12",1.4656,""],["2002-09-13",1.4679,""],["2002-09-16",1.4684,""],["2002-09-17",1.4717,""],["2002-09-18",1.469,""],["2002-09-19",1.4678,""],["2002-09-20",1.4662,""],["2002-09-23",1.4636,""],["2002-09-24",1.4626,""],["2002-09-25",1.4645,""],["2002-09-26",1.4644,""],["2002-09-27",1.4666,""],["2002-09-30",1.4611,""],["2002-10-01",1.4574,""],["2002-10-02",1.4604,""],["2002-10-03",1.4597,""],["2002-10-04",1.4618,""],["2002-10-07",1.4621,""],["2002-10-08",1.4671,""],["2002-10-09",1.4666,""],["2002-10-10",1.4626,""],["2002-10-11",1.4636,""],["2002-10-14",1.4622,""],["2002-10-15",1.4672,""],["2002-10-16",1.4681,""],["2002-10-17",1.4669,""],["2002-10-18",1.4682,""],["2002-10-21",1.4693,""],["2002-10-22",1.4693,""],["2002-10-23",1.4662,""],["2002-10-24",1.4675,""],["2002-10-25",1.4663,""],["2002-10-28",1.468,""],["2002-10-29",1.4657,""],["2002-10-30",1.4649,""],["2002-10-31",1.4633,""],["2002-11-01",1.4606,""],["2002-11-04",1.4633,""],["2002-11-05",1.4613,""],["2002-11-06",1.4633,""],["2002-11-07",1.4641,""],["2002-11-08",1.4633,""],["2002-11-11",1.4632,""],["2002-11-12",1.4616,""],["2002-11-13",1.4632,""],["2002-11-14",1.4651,""],["2002-11-15",1.4664,""],["2002-11-18",1.4676,""],["2002-11-19",1.4681,""],["2002-11-20",1.4675,""],["2002-11-21",1.4687,""],["2002-11-22",1.4718,""],["2002-11-25",1.4746,""],["2002-11-26",1.4736,""],["2002-11-27",1.4757,""],["2002-11-28",1.4746,""],["2002-11-29",1.4754,""],["2002-12-02",1.4774,""],["2002-12-03",1.4721,""],["2002-12-04",1.4721,""],["2002-12-05",1.4727,""],["2002-12-06",1.4717,""],["2002-12-09",1.4737,""],["2002-12-10",1.4736,""],["2002-12-11",1.474,""],["2002-12-12",1.4768,""],["2002-12-13",1.4768,""],["2002-12-16",1.477,""],["2002-12-17",1.4732,""],["2002-12-18",1.4663,""],["2002-12-19",1.4635,""],["2002-12-20",1.4619,""],["2002-12-23",1.458,""],["2002-12-24",1.4538,""],["2002-12-27",1.4567,""],["2002-12-30",1.4548,""],["2002-12-31",1.4524,""],["2003-01-02",1.4528,""],["2003-01-03",1.4555,""],["2003-01-06",1.4563,""],["2003-01-07",1.4565,""],["2003-01-08",1.4586,""],["2003-01-09",1.4597,""],["2003-01-10",1.4602,""],["2003-01-13",1.4613,""],["2003-01-14",1.4623,""],["2003-01-15",1.4636,""],["2003-01-16",1.4626,""],["2003-01-17",1.4598,""],["2003-01-20",1.4608,""],["2003-01-21",1.4614,""],["2003-01-22",1.4622,""],["2003-01-23",1.4635,""],["2003-01-24",1.4666,""],["2003-01-27",1.4673,""],["2003-01-28",1.4692,""],["2003-01-29",1.4678,""],["2003-01-30",1.4702,""],["2003-01-31",1.4678,""],["2003-02-03",1.4684,""],["2003-02-04",1.4673,""],["2003-02-05",1.4666,""],["2003-02-06",1.4666,""],["2003-02-07",1.4667,""],["2003-02-10",1.4658,""],["2003-02-11",1.4669,""],["2003-02-12",1.4674,""],["2003-02-13",1.4688,""],["2003-02-14",1.4692,""],["2003-02-17",1.4725,""],["2003-02-18",1.4701,""],["2003-02-19",1.4722,""],["2003-02-20",1.4707,""],["2003-02-21",1.4673,""],["2003-02-24",1.4692,""],["2003-02-25",1.4649,""],["2003-02-26",1.4612,""],["2003-02-27",1.463,""],["2003-02-28",1.4629,""],["2003-03-03",1.4621,""],["2003-03-04",1.4595,""],["2003-03-05",1.459,""],["2003-03-06",1.464,""],["2003-03-07",1.4653,""],["2003-03-10",1.4686,""],["2003-03-11",1.4664,""],["2003-03-12",1.4674,""],["2003-03-13",1.4689,""],["2003-03-14",1.4677,""],["2003-03-17",1.4671,""],["2003-03-18",1.4714,""],["2003-03-19",1.4713,""],["2003-03-20",1.4714,""],["2003-03-21",1.4756,""],["2003-03-24",1.475,""],["2003-03-25",1.472,""],["2003-03-26",1.4739,""],["2003-03-27",1.4793,""],["2003-03-28",1.4766,""],["2003-03-31",1.4764,""],["2003-04-01",1.4768,""],["2003-04-02",1.4827,""],["2003-04-03",1.4854,""],["2003-04-04",1.4865,""],["2003-04-07",1.4873,""],["2003-04-08",1.4859,""],["2003-04-09",1.4878,""],["2003-04-10",1.4948,""],["2003-04-11",1.4974,""],["2003-04-14",1.4966,""],["2003-04-15",1.4999,""],["2003-04-16",1.5021,""],["2003-04-17",1.4998,""],["2003-04-22",1.5058,""],["2003-04-23",1.5068,""],["2003-04-24",1.5055,""],["2003-04-25",1.5021,""],["2003-04-28",1.5039,""],["2003-04-29",1.5075,""],["2003-04-30",1.5131,""],["2003-05-02",1.5104,""],["2003-05-05",1.5134,""],["2003-05-06",1.5144,""],["2003-05-07",1.514,""],["2003-05-08",1.5046,""],["2003-05-09",1.5074,""],["2003-05-12",1.5133,""],["2003-05-13",1.5165,""],["2003-05-14",1.5129,""],["2003-05-15",1.5103,""],["2003-05-16",1.5074,""],["2003-05-19",1.5135,""],["2003-05-20",1.5123,""],["2003-05-21",1.5077,""],["2003-05-22",1.5124,""],["2003-05-23",1.5216,""],["2003-05-26",1.5262,""],["2003-05-27",1.5279,""],["2003-05-28",1.5237,""],["2003-05-29",1.5288,""],["2003-05-30",1.5277,""],["2003-06-02",1.5277,""],["2003-06-03",1.5364,""],["2003-06-04",1.5366,""],["2003-06-05",1.5437,""],["2003-06-06",1.5444,""],["2003-06-09",1.5454,""],["2003-06-10",1.5422,""],["2003-06-11",1.5378,""],["2003-06-12",1.5384,""],["2003-06-13",1.5487,""],["2003-06-16",1.5429,""],["2003-06-17",1.541,""],["2003-06-18",1.5463,""],["2003-06-19",1.5518,""],["2003-06-20",1.5429,""],["2003-06-23",1.5343,""],["2003-06-24",1.5317,""],["2003-06-25",1.5323,""],["2003-06-26",1.5394,""],["2003-06-27",1.5452,""],["2003-06-30",1.5544,""],["2003-07-01",1.5582,""],["2003-07-02",1.5516,""],["2003-07-03",1.5517,""],["2003-07-04",1.55,""],["2003-07-07",1.5546,""],["2003-07-08",1.5516,""],["2003-07-09",1.5432,""],["2003-07-10",1.5489,""],["2003-07-11",1.5485,""],["2003-07-14",1.5514,""],["2003-07-15",1.5515,""],["2003-07-16",1.5457,""],["2003-07-17",1.5359,""],["2003-07-18",1.5366,""],["2003-07-21",1.538,""],["2003-07-22",1.5434,""],["2003-07-23",1.545,""],["2003-07-24",1.5494,""],["2003-07-25",1.5479,""],["2003-07-28",1.5481,""],["2003-07-29",1.5484,""],["2003-07-30",1.5494,""],["2003-07-31",1.5464,""],["2003-08-01",1.5303,""],["2003-08-04",1.5367,""],["2003-08-05",1.5321,""],["2003-08-06",1.5344,""],["2003-08-07",1.5372,""],["2003-08-08",1.5367,""],["2003-08-11",1.5383,""],["2003-08-12",1.5426,""],["2003-08-13",1.5462,""],["2003-08-14",1.5474,""],["2003-08-15",1.5438,""],["2003-08-18",1.5454,""],["2003-08-19",1.5483,""],["2003-08-20",1.543,""],["2003-08-21",1.5424,""],["2003-08-22",1.5422,""],["2003-08-25",1.54,""],["2003-08-26",1.537,""],["2003-08-27",1.5372,""],["2003-08-28",1.5415,""],["2003-08-29",1.5369,""],["2003-09-01",1.537,""],["2003-09-02",1.5359,""],["2003-09-03",1.5318,""],["2003-09-04",1.5379,""],["2003-09-05",1.5405,""],["2003-09-08",1.5383,""],["2003-09-09",1.5437,""],["2003-09-10",1.5501,""],["2003-09-11",1.5532,""],["2003-09-12",1.5561,""],["2003-09-15",1.5574,""],["2003-09-16",1.5575,""],["2003-09-17",1.5493,""],["2003-09-18",1.5583,""],["2003-09-19",1.5597,""],["2003-09-22",1.5535,""],["2003-09-23",1.5533,""],["2003-09-24",1.5533,""],["2003-09-25",1.5495,""],["2003-09-26",1.5433,""],["2003-09-29",1.5425,""],["2003-09-30",1.5404,""],["2003-10-01",1.5396,""],["2003-10-02",1.5411,""],["2003-10-03",1.544,""],["2003-10-06",1.5468,""],["2003-10-07",1.5494,""],["2003-10-08",1.5492,""],["2003-10-09",1.5498,""],["2003-10-10",1.55,""],["2003-10-13",1.5493,""],["2003-10-14",1.5467,""],["2003-10-15",1.5455,""],["2003-10-16",1.5487,""],["2003-10-17",1.5514,""],["2003-10-20",1.5524,""],["2003-10-21",1.5534,""],["2003-10-22",1.5536,""],["2003-10-23",1.5467,""],["2003-10-24",1.5471,""],["2003-10-27",1.5476,""],["2003-10-28",1.5516,""],["2003-10-29",1.5512,""],["2003-10-30",1.5495,""],["2003-10-31",1.5506,""],["2003-11-03",1.5545,""],["2003-11-04",1.563,""],["2003-11-05",1.5652,""],["2003-11-06",1.5662,""],["2003-11-07",1.5702,""],["2003-11-10",1.5729,""],["2003-11-11",1.5689,""],["2003-11-12",1.5668,""],["2003-11-13",1.5717,""],["2003-11-14",1.5668,""],["2003-11-17",1.558,""],["2003-11-18",1.5568,""],["2003-11-19",1.5518,""],["2003-11-20",1.5481,""],["2003-11-21",1.5463,""],["2003-11-24",1.5527,""],["2003-11-25",1.5535,""],["2003-11-26",1.5499,""],["2003-11-27",1.5489,""],["2003-11-28",1.5484,""],["2003-12-01",1.5504,""],["2003-12-02",1.5552,""],["2003-12-03",1.5569,""],["2003-12-04",1.5579,""],["2003-12-05",1.5577,""],["2003-12-08",1.5479,""],["2003-12-09",1.5473,""],["2003-12-10",1.5462,""],["2003-12-11",1.5509,""],["2003-12-12",1.5498,""],["2003-12-15",1.5516,""],["2003-12-16",1.5529,""],["2003-12-17",1.5539,""],["2003-12-18",1.5563,""],["2003-12-19",1.5552,""],["2003-12-22",1.5565,""],["2003-12-23",1.5611,""],["2003-12-24",1.559,""],["2003-12-29",1.5587,""],["2003-12-30",1.5594,""],["2003-12-31",1.5579,""],["2004-01-02",1.5615,""],["2004-01-05",1.5594,""],["2004-01-06",1.5666,""],["2004-01-07",1.5676,""],["2004-01-08",1.5697,""],["2004-01-09",1.5667,""],["2004-01-12",1.565,""],["2004-01-13",1.5623,""],["2004-01-14",1.5601,""],["2004-01-15",1.5626,""],["2004-01-16",1.567,""],["2004-01-19",1.5701,""],["2004-01-20",1.572,""],["2004-01-21",1.5691,""],["2004-01-22",1.5673,""],["2004-01-23",1.5659,""],["2004-01-26",1.5645,""],["2004-01-27",1.5681,""],["2004-01-28",1.5688,""],["2004-01-29",1.5621,""],["2004-01-30",1.5626,""],["2004-02-02",1.5687,""],["2004-02-03",1.5662,""],["2004-02-04",1.5693,""],["2004-02-05",1.5699,""],["2004-02-06",1.5694,""],["2004-02-09",1.5688,""],["2004-02-10",1.569,""],["2004-02-11",1.5738,""],["2004-02-12",1.5765,""],["2004-02-13",1.579,""],["2004-02-16",1.5754,""],["2004-02-17",1.5747,""],["2004-02-18",1.5768,""],["2004-02-19",1.5763,""],["2004-02-20",1.5758,""],["2004-02-23",1.5786,""],["2004-02-24",1.5745,""],["2004-02-25",1.574,""],["2004-02-26",1.574,""],["2004-02-27",1.578,""],["2004-03-01",1.5783,""],["2004-03-02",1.5838,""],["2004-03-03",1.5807,""],["2004-03-04",1.5793,""],["2004-03-05",1.5778,""],["2004-03-08",1.5822,""],["2004-03-09",1.5801,""],["2004-03-10",1.5758,""],["2004-03-11",1.567,""],["2004-03-12",1.5692,""],["2004-03-15",1.5645,""],["2004-03-16",1.5692,""],["2004-03-17",1.567,""],["2004-03-18",1.5625,""],["2004-03-19",1.5587,""],["2004-03-22",1.5574,""],["2004-03-23",1.5524,""],["2004-03-24",1.5533,""],["2004-03-25",1.5505,""],["2004-03-26",1.556,""],["2004-03-29",1.5583,""],["2004-03-30",1.5586,""],["2004-03-31",1.5594,""],["2004-04-01",1.5595,""],["2004-04-02",1.5637,""],["2004-04-05",1.5673,""],["2004-04-06",1.5657,""],["2004-04-07",1.5583,""],["2004-04-08",1.5521,""],["2004-04-13",1.5495,""],["2004-04-14",1.5479,""],["2004-04-15",1.552,""],["2004-04-16",1.5541,""],["2004-04-19",1.5492,""],["2004-04-20",1.5548,""],["2004-04-21",1.5551,""],["2004-04-22",1.5551,""],["2004-04-23",1.5598,""],["2004-04-26",1.5566,""],["2004-04-27",1.5488,""],["2004-04-28",1.5487,""],["2004-04-29",1.5446,""],["2004-04-30",1.5511,""],["2004-05-03",1.5524,""],["2004-05-04",1.5522,""],["2004-05-05",1.5474,""],["2004-05-06",1.5494,""],["2004-05-07",1.5492,""],["2004-05-10",1.5417,""],["2004-05-11",1.5426,""],["2004-05-12",1.5411,""],["2004-05-13",1.5383,""],["2004-05-14",1.54,""],["2004-05-17",1.536,""],["2004-05-18",1.5346,""],["2004-05-19",1.5382,""],["2004-05-20",1.5365,""],["2004-05-21",1.5369,""],["2004-05-24",1.5351,""],["2004-05-25",1.5379,""],["2004-05-26",1.5378,""],["2004-05-27",1.5355,""],["2004-05-28",1.5304,""],["2004-05-31",1.5276,""],["2004-06-01",1.528,""],["2004-06-02",1.5276,""],["2004-06-03",1.526,""],["2004-06-04",1.5273,""],["2004-06-07",1.5242,""],["2004-06-08",1.5229,""],["2004-06-09",1.5197,""],["2004-06-10",1.5126,""],["2004-06-11",1.512,""],["2004-06-14",1.5145,""],["2004-06-15",1.5179,""],["2004-06-16",1.5239,""],["2004-06-17",1.516,""],["2004-06-18",1.5104,""],["2004-06-21",1.5085,""],["2004-06-22",1.5133,""],["2004-06-23",1.5167,""],["2004-06-24",1.513,""],["2004-06-25",1.5146,""],["2004-06-28",1.5211,""],["2004-06-29",1.528,""],["2004-06-30",1.5242,""],["2004-07-01",1.5232,""],["2004-07-02",1.5208,""],["2004-07-05",1.5182,""],["2004-07-06",1.5188,""],["2004-07-07",1.5185,""],["2004-07-08",1.5189,""],["2004-07-09",1.5188,""],["2004-07-12",1.5183,""],["2004-07-13",1.5206,""],["2004-07-14",1.5248,""],["2004-07-15",1.5264,""],["2004-07-16",1.5271,""],["2004-07-19",1.5264,""],["2004-07-20",1.532,""],["2004-07-21",1.5337,""],["2004-07-22",1.5329,""],["2004-07-23",1.5289,""],["2004-07-26",1.5331,""],["2004-07-27",1.5367,""],["2004-07-28",1.536,""],["2004-07-29",1.5393,""],["2004-07-30",1.5414,""],["2004-08-02",1.5361,""],["2004-08-03",1.5413,""],["2004-08-04",1.5394,""],["2004-08-05",1.5383,""],["2004-08-06",1.538,""],["2004-08-09",1.5392,""],["2004-08-10",1.5389,""],["2004-08-11",1.5416,""],["2004-08-12",1.5397,""],["2004-08-13",1.5347,""],["2004-08-16",1.5325,""],["2004-08-17",1.537,""],["2004-08-18",1.535,""],["2004-08-19",1.5349,""],["2004-08-20",1.5398,""],["2004-08-23",1.541,""],["2004-08-24",1.541,""],["2004-08-25",1.5403,""],["2004-08-26",1.5398,""],["2004-08-27",1.5401,""],["2004-08-30",1.5409,""],["2004-08-31",1.5428,""],["2004-09-01",1.5386,""],["2004-09-02",1.5338,""],["2004-09-03",1.534,""],["2004-09-06",1.5337,""],["2004-09-07",1.5325,""],["2004-09-08",1.5379,""],["2004-09-09",1.5384,""],["2004-09-10",1.5401,""],["2004-09-13",1.5417,""],["2004-09-14",1.5439,""],["2004-09-15",1.5417,""],["2004-09-16",1.5457,""],["2004-09-17",1.548,""],["2004-09-20",1.5468,""],["2004-09-21",1.5452,""],["2004-09-22",1.5477,""],["2004-09-23",1.5477,""],["2004-09-24",1.5473,""],["2004-09-27",1.5493,""],["2004-09-28",1.551,""],["2004-09-29",1.5509,""],["2004-09-30",1.5524,""],["2004-10-01",1.5495,""],["2004-10-04",1.552,""],["2004-10-05",1.5532,""],["2004-10-06",1.5543,""],["2004-10-07",1.5535,""],["2004-10-08",1.5529,""],["2004-10-11",1.5496,""],["2004-10-12",1.5489,""],["2004-10-13",1.546,""],["2004-10-14",1.5449,""],["2004-10-15",1.5414,""],["2004-10-18",1.5382,""],["2004-10-19",1.5385,""],["2004-10-20",1.5374,""],["2004-10-21",1.5365,""],["2004-10-22",1.5384,""],["2004-10-25",1.5326,""],["2004-10-26",1.5333,""],["2004-10-27",1.5321,""],["2004-10-28",1.5316,""],["2004-10-29",1.5299,""],["2004-11-01",1.5318,""],["2004-11-02",1.5317,""],["2004-11-03",1.5331,""],["2004-11-04",1.5304,""],["2004-11-05",1.5316,""],["2004-11-08",1.5286,""],["2004-11-09",1.5273,""],["2004-11-10",1.5222,""],["2004-11-11",1.5191,""],["2004-11-12",1.5205,""],["2004-11-15",1.5241,""],["2004-11-16",1.5238,""],["2004-11-17",1.5203,""],["2004-11-18",1.5171,""],["2004-11-19",1.5153,""],["2004-11-22",1.5157,""],["2004-11-23",1.515,""],["2004-11-24",1.5143,""],["2004-11-25",1.5113,""],["2004-11-26",1.5146,""],["2004-11-29",1.517,""],["2004-11-30",1.5114,""],["2004-12-01",1.52,""],["2004-12-02",1.5268,""],["2004-12-03",1.5273,""],["2004-12-06",1.5272,""],["2004-12-07",1.5305,""],["2004-12-08",1.533,""],["2004-12-09",1.5344,""],["2004-12-10",1.5349,""],["2004-12-13",1.5348,""],["2004-12-14",1.5368,""],["2004-12-15",1.5282,""],["2004-12-16",1.532,""],["2004-12-17",1.5367,""],["2004-12-20",1.5382,""],["2004-12-21",1.5403,""],["2004-12-22",1.5436,""],["2004-12-23",1.5443,""],["2004-12-24",1.5458,""],["2004-12-27",1.5484,""],["2004-12-28",1.5441,""],["2004-12-29",1.5426,""],["2004-12-30",1.544,""],["2004-12-31",1.5429,""],["2005-01-03",1.5444,""],["2005-01-04",1.5477,""],["2005-01-05",1.5528,""],["2005-01-06",1.5498,""],["2005-01-07",1.5488,""],["2005-01-10",1.5469,""],["2005-01-11",1.547,""],["2005-01-12",1.5488,""],["2005-01-13",1.5479,""],["2005-01-14",1.5491,""],["2005-01-17",1.545,""],["2005-01-18",1.5433,""],["2005-01-19",1.5416,""],["2005-01-20",1.5414,""],["2005-01-21",1.5491,""],["2005-01-24",1.5441,""],["2005-01-25",1.546,""],["2005-01-26",1.5505,""],["2005-01-27",1.5468,""],["2005-01-28",1.5461,""],["2005-01-31",1.5473,""],["2005-02-01",1.5516,""],["2005-02-02",1.5528,""],["2005-02-03",1.5583,""],["2005-02-04",1.5591,""],["2005-02-07",1.5593,""],["2005-02-08",1.5591,""],["2005-02-09",1.5575,""],["2005-02-10",1.5588,""],["2005-02-11",1.5551,""],["2005-02-14",1.5545,""],["2005-02-15",1.5507,""],["2005-02-16",1.5469,""],["2005-02-17",1.5485,""],["2005-02-18",1.5475,""],["2005-02-21",1.5447,""],["2005-02-22",1.538,""],["2005-02-23",1.5389,""],["2005-02-24",1.5391,""],["2005-02-25",1.5426,""],["2005-02-28",1.5392,""],["2005-03-01",1.5357,""],["2005-03-02",1.5413,""],["2005-03-03",1.5461,""],["2005-03-04",1.5491,""],["2005-03-07",1.5518,""],["2005-03-08",1.5509,""],["2005-03-09",1.5535,""],["2005-03-10",1.5484,""],["2005-03-11",1.55,""],["2005-03-14",1.5516,""],["2005-03-15",1.5503,""],["2005-03-16",1.5462,""],["2005-03-17",1.5471,""],["2005-03-18",1.5495,""],["2005-03-21",1.5516,""],["2005-03-22",1.5523,""],["2005-03-23",1.5557,""],["2005-03-24",1.5538,""],["2005-03-29",1.5522,""],["2005-03-30",1.5513,""],["2005-03-31",1.5486,""],["2005-04-01",1.5527,""],["2005-04-04",1.5535,""],["2005-04-05",1.5541,""],["2005-04-06",1.5508,""],["2005-04-07",1.5497,""],["2005-04-08",1.5505,""],["2005-04-11",1.5489,""],["2005-04-12",1.5494,""],["2005-04-13",1.5499,""],["2005-04-14",1.5547,""],["2005-04-15",1.5532,""],["2005-04-18",1.5476,""],["2005-04-19",1.545,""],["2005-04-20",1.544,""],["2005-04-21",1.5427,""],["2005-04-22",1.5435,""],["2005-04-25",1.5441,""],["2005-04-26",1.5418,""],["2005-04-27",1.5434,""],["2005-04-28",1.5397,""],["2005-04-29",1.5374,""],["2005-05-02",1.5402,""],["2005-05-03",1.5438,""],["2005-05-04",1.541,""],["2005-05-05",1.5457,""],["2005-05-06",1.5485,""],["2005-05-09",1.5476,""],["2005-05-10",1.5467,""],["2005-05-11",1.5443,""],["2005-05-12",1.5461,""],["2005-05-13",1.5449,""],["2005-05-16",1.5445,""],["2005-05-17",1.543,""],["2005-05-18",1.5426,""],["2005-05-19",1.5433,""],["2005-05-20",1.5483,""],["2005-05-23",1.5467,""],["2005-05-24",1.5467,""],["2005-05-25",1.5458,""],["2005-05-26",1.5472,""],["2005-05-27",1.5479,""],["2005-05-30",1.5447,""],["2005-05-31",1.5372,""],["2005-06-01",1.531,""],["2005-06-02",1.5348,""],["2005-06-03",1.5359,""],["2005-06-06",1.5319,""],["2005-06-07",1.5303,""],["2005-06-08",1.5336,""],["2005-06-09",1.5343,""],["2005-06-10",1.5348,""],["2005-06-13",1.5379,""],["2005-06-14",1.5397,""],["2005-06-15",1.5388,""],["2005-06-16",1.5395,""],["2005-06-17",1.5441,""],["2005-06-20",1.5446,""],["2005-06-21",1.5425,""],["2005-06-22",1.5419,""],["2005-06-23",1.5391,""],["2005-06-24",1.5412,""],["2005-06-27",1.5429,""],["2005-06-28",1.5445,""],["2005-06-29",1.5471,""],["2005-06-30",1.5499,""],["2005-07-01",1.5519,""],["2005-07-04",1.5484,""],["2005-07-05",1.5521,""],["2005-07-06",1.5545,""],["2005-07-07",1.5472,""],["2005-07-08",1.553,""],["2005-07-11",1.5554,""],["2005-07-12",1.5563,""],["2005-07-13",1.5588,""],["2005-07-14",1.5581,""],["2005-07-15",1.5594,""],["2005-07-18",1.5601,""],["2005-07-19",1.5634,""],["2005-07-20",1.5632,""],["2005-07-21",1.5603,""],["2005-07-22",1.5635,""],["2005-07-25",1.5635,""],["2005-07-26",1.5603,""],["2005-07-27",1.5618,""],["2005-07-28",1.5625,""],["2005-07-29",1.5607,""],["2005-08-01",1.5591,""],["2005-08-02",1.5566,""],["2005-08-03",1.5585,""],["2005-08-04",1.5571,""],["2005-08-05",1.5593,""],["2005-08-08",1.5595,""],["2005-08-09",1.556,""],["2005-08-10",1.5566,""],["2005-08-11",1.5537,""],["2005-08-12",1.5533,""],["2005-08-15",1.5513,""],["2005-08-16",1.5518,""],["2005-08-17",1.5486,""],["2005-08-18",1.5463,""],["2005-08-19",1.5488,""],["2005-08-22",1.5513,""],["2005-08-23",1.5534,""],["2005-08-24",1.5545,""],["2005-08-25",1.5478,""],["2005-08-26",1.5467,""],["2005-08-29",1.5453,""],["2005-08-30",1.5512,""],["2005-08-31",1.5485,""],["2005-09-01",1.5463,""],["2005-09-02",1.5437,""],["2005-09-05",1.5429,""],["2005-09-06",1.5436,""],["2005-09-07",1.5431,""],["2005-09-08",1.543,""],["2005-09-09",1.5435,""],["2005-09-12",1.5443,""],["2005-09-13",1.5474,""],["2005-09-14",1.5469,""],["2005-09-15",1.5469,""],["2005-09-16",1.551,""],["2005-09-19",1.5511,""],["2005-09-20",1.5524,""],["2005-09-21",1.5519,""],["2005-09-22",1.5534,""],["2005-09-23",1.5557,""],["2005-09-26",1.5566,""],["2005-09-27",1.5578,""],["2005-09-28",1.5556,""],["2005-09-29",1.5578,""],["2005-09-30",1.5561,""],["2005-10-03",1.5537,""],["2005-10-04",1.5508,""],["2005-10-05",1.5506,""],["2005-10-06",1.546,""],["2005-10-07",1.5484,""],["2005-10-10",1.5496,""],["2005-10-11",1.5474,""],["2005-10-12",1.5478,""],["2005-10-13",1.5514,""],["2005-10-14",1.5506,""],["2005-10-17",1.5536,""],["2005-10-18",1.5558,""],["2005-10-19",1.5516,""],["2005-10-20",1.5511,""],["2005-10-21",1.5463,""],["2005-10-24",1.5446,""],["2005-10-25",1.5441,""],["2005-10-26",1.5474,""],["2005-10-27",1.5462,""],["2005-10-28",1.5459,""],["2005-10-31",1.5455,""],["2005-11-01",1.5466,""],["2005-11-02",1.5422,""],["2005-11-03",1.5428,""],["2005-11-04",1.5439,""],["2005-11-07",1.5429,""],["2005-11-08",1.5412,""],["2005-11-09",1.5431,""],["2005-11-10",1.5393,""],["2005-11-11",1.5381,""],["2005-11-14",1.5397,""],["2005-11-15",1.5413,""],["2005-11-16",1.5469,""],["2005-11-17",1.5467,""],["2005-11-18",1.5468,""],["2005-11-21",1.5488,""],["2005-11-22",1.5471,""],["2005-11-23",1.5491,""],["2005-11-24",1.5501,""],["2005-11-25",1.5473,""],["2005-11-28",1.5471,""],["2005-11-29",1.5476,""],["2005-11-30",1.5485,""],["2005-12-01",1.5467,""],["2005-12-02",1.5437,""],["2005-12-05",1.5442,""],["2005-12-06",1.541,""],["2005-12-07",1.5401,""],["2005-12-08",1.5387,""],["2005-12-09",1.5398,""],["2005-12-12",1.5413,""],["2005-12-13",1.5433,""],["2005-12-14",1.5421,""],["2005-12-15",1.542,""],["2005-12-16",1.546,""],["2005-12-19",1.5505,""],["2005-12-20",1.5521,""],["2005-12-21",1.5529,""],["2005-12-22",1.5551,""],["2005-12-23",1.5566,""],["2005-12-27",1.5573,""],["2005-12-28",1.5581,""],["2005-12-29",1.5585,""],["2005-12-30",1.5551,""],["2006-01-02",1.5536,""],["2006-01-03",1.5535,""],["2006-01-04",1.5512,""],["2006-01-05",1.5463,""],["2006-01-06",1.5452,""],["2006-01-09",1.5426,""],["2006-01-10",1.5437,""],["2006-01-11",1.5474,""],["2006-01-12",1.5477,""],["2006-01-13",1.5491,""],["2006-01-16",1.5497,""],["2006-01-17",1.5489,""],["2006-01-18",1.5468,""],["2006-01-19",1.5537,""],["2006-01-20",1.5512,""],["2006-01-23",1.5471,""],["2006-01-24",1.5489,""],["2006-01-25",1.5479,""],["2006-01-26",1.55,""],["2006-01-27",1.5526,""],["2006-01-30",1.5555,""],["2006-01-31",1.5547,""],["2006-02-01",1.5538,""],["2006-02-02",1.5555,""],["2006-02-03",1.5549,""],["2006-02-06",1.5558,""],["2006-02-07",1.5549,""],["2006-02-08",1.5529,""],["2006-02-09",1.5563,""],["2006-02-10",1.5551,""],["2006-02-13",1.5559,""],["2006-02-14",1.5574,""],["2006-02-15",1.5577,""],["2006-02-16",1.5588,""],["2006-02-17",1.5621,""],["2006-02-20",1.5617,""],["2006-02-21",1.5598,""],["2006-02-22",1.5593,""],["2006-02-23",1.5587,""],["2006-02-24",1.5602,""],["2006-02-27",1.5637,""],["2006-02-28",1.5661,""],["2006-03-01",1.5614,""],["2006-03-02",1.5646,""],["2006-03-03",1.5628,""],["2006-03-06",1.5607,""],["2006-03-07",1.5616,""],["2006-03-08",1.5598,""],["2006-03-09",1.5635,""],["2006-03-10",1.5664,""],["2006-03-13",1.5686,""],["2006-03-14",1.5671,""],["2006-03-15",1.5653,""],["2006-03-16",1.5674,""],["2006-03-17",1.5735,""],["2006-03-20",1.5717,""],["2006-03-21",1.5738,""],["2006-03-22",1.5736,""],["2006-03-23",1.577,""],["2006-03-24",1.5763,""],["2006-03-27",1.5733,""],["2006-03-28",1.5715,""],["2006-03-29",1.5742,""],["2006-03-30",1.5746,""],["2006-03-31",1.5801,""],["2006-04-03",1.5802,""],["2006-04-04",1.5804,""],["2006-04-05",1.5791,""],["2006-04-06",1.5793,""],["2006-04-07",1.5757,""],["2006-04-10",1.5756,""],["2006-04-11",1.5776,""],["2006-04-12",1.5727,""],["2006-04-13",1.5705,""],["2006-04-18",1.5645,""],["2006-04-19",1.5688,""],["2006-04-20",1.5723,""],["2006-04-21",1.5755,""],["2006-04-24",1.5712,""],["2006-04-25",1.5733,""],["2006-04-26",1.5776,""],["2006-04-27",1.5814,""],["2006-04-28",1.5713,""],["2006-05-02",1.5622,""],["2006-05-03",1.5623,""],["2006-05-04",1.5616,""],["2006-05-05",1.5615,""],["2006-05-08",1.5581,""],["2006-05-09",1.5582,""],["2006-05-10",1.5591,""],["2006-05-11",1.5592,""],["2006-05-12",1.5496,""],["2006-05-15",1.5509,""],["2006-05-16",1.5525,""],["2006-05-17",1.5518,""],["2006-05-18",1.5493,""],["2006-05-19",1.5561,""],["2006-05-22",1.5509,""],["2006-05-23",1.5517,""],["2006-05-24",1.5509,""],["2006-05-25",1.5558,""],["2006-05-26",1.5589,""],["2006-05-29",1.5617,""],["2006-05-30",1.5585,""],["2006-05-31",1.56,""],["2006-06-01",1.5628,""],["2006-06-02",1.5629,""],["2006-06-05",1.5597,""],["2006-06-06",1.5608,""],["2006-06-07",1.5613,""],["2006-06-08",1.5617,""],["2006-06-09",1.5569,""],["2006-06-12",1.554,""],["2006-06-13",1.5517,""],["2006-06-14",1.5514,""],["2006-06-15",1.5522,""],["2006-06-16",1.5562,""],["2006-06-19",1.5573,""],["2006-06-20",1.5596,""],["2006-06-21",1.5618,""],["2006-06-22",1.5636,""],["2006-06-23",1.5641,""],["2006-06-26",1.5632,""],["2006-06-27",1.5669,""],["2006-06-28",1.5631,""],["2006-06-29",1.5644,""],["2006-06-30",1.5672,""],["2006-07-03",1.5674,""],["2006-07-04",1.5677,""],["2006-07-05",1.5677,""],["2006-07-06",1.5685,""],["2006-07-07",1.569,""],["2006-07-10",1.5672,""],["2006-07-11",1.5665,""],["2006-07-12",1.5658,""],["2006-07-13",1.562,""],["2006-07-14",1.5607,""],["2006-07-17",1.5628,""],["2006-07-18",1.5641,""],["2006-07-19",1.5692,""],["2006-07-20",1.5707,""],["2006-07-21",1.5708,""],["2006-07-24",1.5746,""],["2006-07-25",1.5737,""],["2006-07-26",1.5756,""],["2006-07-27",1.5743,""],["2006-07-28",1.5725,""],["2006-07-31",1.5713,""],["2006-08-01",1.5718,""],["2006-08-02",1.5729,""],["2006-08-03",1.5746,""],["2006-08-04",1.5779,""],["2006-08-07",1.572,""],["2006-08-08",1.5738,""],["2006-08-09",1.5754,""],["2006-08-10",1.5768,""],["2006-08-11",1.5798,""],["2006-08-14",1.5807,""],["2006-08-15",1.5817,""],["2006-08-16",1.5787,""],["2006-08-17",1.5779,""],["2006-08-18",1.5818,""],["2006-08-21",1.5785,""],["2006-08-22",1.5777,""],["2006-08-23",1.5799,""],["2006-08-24",1.5808,""],["2006-08-25",1.5809,""],["2006-08-28",1.5802,""],["2006-08-29",1.5774,""],["2006-08-30",1.5768,""],["2006-08-31",1.5751,""],["2006-09-01",1.5791,""],["2006-09-04",1.5812,""],["2006-09-05",1.5809,""],["2006-09-06",1.5844,""],["2006-09-07",1.5822,""],["2006-09-08",1.5817,""],["2006-09-11",1.5792,""],["2006-09-12",1.5795,""],["2006-09-13",1.5892,""],["2006-09-14",1.5878,""],["2006-09-15",1.5946,""],["2006-09-18",1.5887,""],["2006-09-19",1.5903,""],["2006-09-20",1.5875,""],["2006-09-21",1.5887,""],["2006-09-22",1.5812,""],["2006-09-25",1.5799,""],["2006-09-26",1.5776,""],["2006-09-27",1.5796,""],["2006-09-28",1.5838,""],["2006-09-29",1.5881,""],["2006-10-02",1.5841,""],["2006-10-03",1.5848,""],["2006-10-04",1.5888,""],["2006-10-05",1.5887,""],["2006-10-06",1.5881,""],["2006-10-09",1.589,""],["2006-10-10",1.5909,""],["2006-10-11",1.5932,""],["2006-10-12",1.5932,""],["2006-10-13",1.5932,""],["2006-10-16",1.5918,""],["2006-10-17",1.5895,""],["2006-10-18",1.5897,""],["2006-10-19",1.5897,""],["2006-10-20",1.5867,""],["2006-10-23",1.5904,""],["2006-10-24",1.5918,""],["2006-10-25",1.5916,""],["2006-10-26",1.5924,""],["2006-10-27",1.5911,""],["2006-10-30",1.5882,""],["2006-10-31",1.5887,""],["2006-11-01",1.588,""],["2006-11-02",1.5894,""],["2006-11-03",1.5929,""],["2006-11-06",1.5965,""],["2006-11-07",1.5963,""],["2006-11-08",1.5952,""],["2006-11-09",1.5967,""],["2006-11-10",1.5933,""],["2006-11-13",1.5937,""],["2006-11-14",1.5956,""],["2006-11-15",1.599,""],["2006-11-16",1.5977,""],["2006-11-17",1.6008,""],["2006-11-20",1.5928,""],["2006-11-21",1.5933,""],["2006-11-22",1.5884,""],["2006-11-23",1.5843,""],["2006-11-24",1.5826,""],["2006-11-27",1.5855,""],["2006-11-28",1.5866,""],["2006-11-29",1.5889,""],["2006-11-30",1.5916,""],["2006-12-01",1.5884,""],["2006-12-04",1.5932,""],["2006-12-05",1.5885,""],["2006-12-06",1.5888,""],["2006-12-07",1.5875,""],["2006-12-08",1.5891,""],["2006-12-11",1.5916,""],["2006-12-12",1.5928,""],["2006-12-13",1.5951,""],["2006-12-14",1.5987,""],["2006-12-15",1.5977,""],["2006-12-18",1.5993,""],["2006-12-19",1.6024,""],["2006-12-20",1.6039,""],["2006-12-21",1.6032,""],["2006-12-22",1.6029,""],["2006-12-27",1.6058,""],["2006-12-28",1.6058,""],["2006-12-29",1.6069,""],["2007-01-02",1.6104,""],["2007-01-03",1.6132,""],["2007-01-04",1.6132,""],["2007-01-05",1.6097,""],["2007-01-08",1.6097,""],["2007-01-09",1.6127,""],["2007-01-10",1.6138,""],["2007-01-11",1.6129,""],["2007-01-12",1.6125,""],["2007-01-15",1.6127,""],["2007-01-16",1.6138,""],["2007-01-17",1.6143,""],["2007-01-18",1.6182,""],["2007-01-19",1.6178,""],["2007-01-22",1.6185,""],["2007-01-23",1.6167,""],["2007-01-24",1.6195,""],["2007-01-25",1.6154,""],["2007-01-26",1.6184,""],["2007-01-29",1.6216,""],["2007-01-30",1.6236,""],["2007-01-31",1.6214,""],["2007-02-01",1.6175,""],["2007-02-02",1.6175,""],["2007-02-05",1.617,""],["2007-02-06",1.61,""],["2007-02-07",1.6111,""],["2007-02-08",1.6232,""],["2007-02-09",1.6249,""],["2007-02-12",1.6238,""],["2007-02-13",1.6233,""],["2007-02-14",1.6268,""],["2007-02-15",1.6267,""],["2007-02-16",1.6212,""],["2007-02-19",1.6215,""],["2007-02-20",1.6256,""],["2007-02-21",1.6267,""],["2007-02-22",1.6281,""],["2007-02-23",1.6262,""],["2007-02-26",1.6203,""],["2007-02-27",1.6183,""],["2007-02-28",1.6136,""],["2007-03-01",1.61,""],["2007-03-02",1.6107,""],["2007-03-05",1.6,""],["2007-03-06",1.604,""],["2007-03-07",1.605,""],["2007-03-08",1.6066,""],["2007-03-09",1.6137,""],["2007-03-12",1.6137,""],["2007-03-13",1.6095,""],["2007-03-14",1.607,""],["2007-03-15",1.6088,""],["2007-03-16",1.6059,""],["2007-03-19",1.6107,""],["2007-03-20",1.6123,""],["2007-03-21",1.6153,""],["2007-03-22",1.619,""],["2007-03-23",1.6164,""],["2007-03-26",1.6208,""],["2007-03-27",1.6211,""],["2007-03-28",1.6164,""],["2007-03-29",1.6215,""],["2007-03-30",1.6247,""],["2007-04-02",1.6226,""],["2007-04-03",1.6275,""],["2007-04-04",1.6292,""],["2007-04-05",1.6309,""],["2007-04-10",1.6361,""],["2007-04-11",1.6382,""],["2007-04-12",1.6404,""],["2007-04-13",1.6361,""],["2007-04-16",1.6431,""],["2007-04-17",1.6406,""],["2007-04-18",1.6367,""],["2007-04-19",1.6343,""],["2007-04-20",1.6414,""],["2007-04-23",1.6423,""],["2007-04-24",1.6387,""],["2007-04-25",1.6416,""],["2007-04-26",1.6432,""],["2007-04-27",1.6431,""],["2007-04-30",1.6458,""],["2007-05-02",1.6518,""],["2007-05-03",1.6479,""],["2007-05-04",1.6479,""],["2007-05-07",1.6471,""],["2007-05-08",1.6489,""],["2007-05-09",1.6486,""],["2007-05-10",1.6473,""],["2007-05-11",1.6439,""],["2007-05-14",1.6515,""],["2007-05-15",1.6505,""],["2007-05-16",1.6545,""],["2007-05-17",1.6555,""],["2007-05-18",1.6536,""],["2007-05-21",1.6562,""],["2007-05-22",1.6561,""],["2007-05-23",1.6537,""],["2007-05-24",1.6508,""],["2007-05-25",1.6499,""],["2007-05-28",1.6525,""],["2007-05-29",1.6504,""],["2007-05-30",1.6467,""],["2007-05-31",1.6477,""],["2007-06-01",1.6514,""],["2007-06-04",1.6504,""],["2007-06-05",1.6483,""],["2007-06-06",1.6452,""],["2007-06-07",1.6477,""],["2007-06-08",1.6475,""],["2007-06-11",1.6534,""],["2007-06-12",1.6556,""],["2007-06-13",1.6532,""],["2007-06-14",1.6549,""],["2007-06-15",1.6576,""],["2007-06-18",1.662,""],["2007-06-19",1.6627,""],["2007-06-20",1.6605,""],["2007-06-21",1.6613,""],["2007-06-22",1.6576,""],["2007-06-25",1.6538,""],["2007-06-26",1.6547,""],["2007-06-27",1.652,""],["2007-06-28",1.6544,""],["2007-06-29",1.6553,""],["2007-07-02",1.649,""],["2007-07-03",1.655,""],["2007-07-04",1.6558,""],["2007-07-05",1.6553,""],["2007-07-06",1.6589,""],["2007-07-09",1.6582,""],["2007-07-10",1.6553,""],["2007-07-11",1.6535,""],["2007-07-12",1.6574,""],["2007-07-13",1.6579,""],["2007-07-16",1.6556,""],["2007-07-17",1.6554,""],["2007-07-18",1.6572,""],["2007-07-19",1.6585,""],["2007-07-20",1.662,""],["2007-07-23",1.6633,""],["2007-07-24",1.6645,""],["2007-07-25",1.666,""],["2007-07-26",1.6607,""],["2007-07-27",1.6525,""],["2007-07-30",1.6437,""],["2007-07-31",1.6519,""],["2007-08-01",1.6436,""],["2007-08-02",1.6492,""],["2007-08-03",1.6501,""],["2007-08-06",1.6385,""],["2007-08-07",1.6447,""],["2007-08-08",1.6468,""],["2007-08-09",1.6401,""],["2007-08-10",1.6314,""],["2007-08-13",1.6394,""],["2007-08-14",1.6421,""],["2007-08-15",1.6383,""],["2007-08-16",1.6302,""],["2007-08-17",1.6245,""],["2007-08-20",1.6284,""],["2007-08-21",1.6248,""],["2007-08-22",1.6306,""],["2007-08-23",1.6387,""],["2007-08-24",1.6362,""],["2007-08-27",1.6436,""],["2007-08-28",1.6366,""],["2007-08-29",1.637,""],["2007-08-30",1.6402,""],["2007-08-31",1.6451,""],["2007-09-03",1.6479,""],["2007-09-04",1.6466,""],["2007-09-05",1.6462,""],["2007-09-06",1.6427,""],["2007-09-07",1.6437,""],["2007-09-10",1.6377,""],["2007-09-11",1.6401,""],["2007-09-12",1.6422,""],["2007-09-13",1.6415,""],["2007-09-14",1.6463,""],["2007-09-17",1.6458,""],["2007-09-18",1.6479,""],["2007-09-19",1.6493,""],["2007-09-20",1.6461,""],["2007-09-21",1.6517,""],["2007-09-24",1.654,""],["2007-09-25",1.6488,""],["2007-09-26",1.6527,""],["2007-09-27",1.6577,""],["2007-09-28",1.6601,""],["2007-10-01",1.6603,""],["2007-10-02",1.6646,""],["2007-10-03",1.6633,""],["2007-10-04",1.6626,""],["2007-10-05",1.6623,""],["2007-10-08",1.6679,""],["2007-10-09",1.6669,""],["2007-10-10",1.672,""],["2007-10-11",1.6733,""],["2007-10-12",1.6803,""],["2007-10-15",1.6792,""],["2007-10-16",1.6753,""],["2007-10-17",1.6767,""],["2007-10-18",1.6697,""],["2007-10-19",1.6714,""],["2007-10-22",1.665,""],["2007-10-23",1.6707,""],["2007-10-24",1.6706,""],["2007-10-25",1.6701,""],["2007-10-26",1.6732,""],["2007-10-29",1.6776,""],["2007-10-30",1.6751,""],["2007-10-31",1.6762,""],["2007-11-01",1.6735,""],["2007-11-02",1.673,""],["2007-11-05",1.6687,""],["2007-11-06",1.6658,""],["2007-11-07",1.6589,""],["2007-11-08",1.6601,""],["2007-11-09",1.6483,""],["2007-11-12",1.6403,""],["2007-11-13",1.6436,""],["2007-11-14",1.645,""],["2007-11-15",1.6454,""],["2007-11-16",1.6406,""],["2007-11-19",1.6379,""],["2007-11-20",1.6408,""],["2007-11-21",1.6379,""],["2007-11-22",1.6352,""],["2007-11-23",1.6322,""],["2007-11-26",1.6372,""],["2007-11-27",1.6326,""],["2007-11-28",1.6463,""],["2007-11-29",1.6505,""],["2007-11-30",1.6541,""],["2007-12-03",1.6568,""],["2007-12-04",1.648,""],["2007-12-05",1.6458,""],["2007-12-06",1.6503,""],["2007-12-07",1.655,""],["2007-12-10",1.6557,""],["2007-12-11",1.665,""],["2007-12-12",1.6631,""],["2007-12-13",1.6683,""],["2007-12-14",1.6668,""],["2007-12-17",1.6612,""],["2007-12-18",1.6602,""],["2007-12-19",1.66,""],["2007-12-20",1.6603,""],["2007-12-21",1.6612,""],["2007-12-24",1.6629,""],["2007-12-27",1.6682,""],["2007-12-28",1.6604,""],["2007-12-31",1.6547,""],["2008-01-02",1.6529,""],["2008-01-03",1.6422,""],["2008-01-04",1.6406,""],["2008-01-07",1.6396,""],["2008-01-08",1.6428,""],["2008-01-09",1.6362,""],["2008-01-10",1.6294,""],["2008-01-11",1.6312,""],["2008-01-14",1.6265,""],["2008-01-15",1.6218,""],["2008-01-16",1.6142,""],["2008-01-17",1.6144,""],["2008-01-18",1.6144,""],["2008-01-21",1.5991,""],["2008-01-22",1.599,""],["2008-01-23",1.5879,""],["2008-01-24",1.598,""],["2008-01-25",1.6136,""],["2008-01-28",1.6093,""],["2008-01-29",1.6154,""],["2008-01-30",1.6135,""],["2008-01-31",1.6051,""],["2008-02-01",1.6065,""],["2008-02-04",1.6158,""],["2008-02-05",1.6177,""],["2008-02-06",1.6061,""],["2008-02-07",1.5985,""],["2008-02-08",1.6014,""],["2008-02-11",1.6005,""],["2008-02-12",1.6041,""],["2008-02-13",1.6083,""],["2008-02-14",1.6112,""],["2008-02-15",1.6022,""],["2008-02-18",1.6129,""],["2008-02-19",1.6123,""],["2008-02-20",1.6116,""],["2008-02-21",1.6205,""],["2008-02-22",1.61,""],["2008-02-25",1.6133,""],["2008-02-26",1.6163,""],["2008-02-27",1.6074,""],["2008-02-28",1.6037,""],["2008-02-29",1.5885,""],["2008-03-03",1.5787,""],["2008-03-04",1.5773,""],["2008-03-05",1.5807,""],["2008-03-06",1.5818,""],["2008-03-07",1.5735,""],["2008-03-10",1.5696,""],["2008-03-11",1.579,""],["2008-03-12",1.5817,""],["2008-03-13",1.5727,""],["2008-03-14",1.5741,""],["2008-03-17",1.5519,""],["2008-03-18",1.561,""],["2008-03-19",1.5662,""],["2008-03-20",1.5632,""],["2008-03-25",1.5728,""],["2008-03-26",1.5684,""],["2008-03-27",1.5688,""],["2008-03-28",1.5735,""],["2008-03-31",1.5738,""],["2008-04-01",1.5737,""],["2008-04-02",1.5814,""],["2008-04-03",1.5845,""],["2008-04-04",1.5872,""],["2008-04-07",1.5917,""],["2008-04-08",1.5914,""],["2008-04-09",1.5935,""],["2008-04-10",1.5735,""],["2008-04-11",1.5808,""],["2008-04-14",1.5777,""],["2008-04-15",1.5817,""],["2008-04-16",1.5896,""],["2008-04-17",1.5992,""],["2008-04-18",1.6138,""],["2008-04-21",1.6059,""],["2008-04-22",1.6065,""],["2008-04-23",1.6077,""],["2008-04-24",1.6156,""],["2008-04-25",1.617,""],["2008-04-28",1.6181,""],["2008-04-29",1.6153,""],["2008-04-30",1.6147,""],["2008-05-02",1.6238,""],["2008-05-05",1.6305,""],["2008-05-06",1.6274,""],["2008-05-07",1.63,""],["2008-05-08",1.621,""],["2008-05-09",1.6086,""],["2008-05-12",1.622,""],["2008-05-13",1.6227,""],["2008-05-14",1.631,""],["2008-05-15",1.6341,""],["2008-05-16",1.6342,""],["2008-05-19",1.6308,""],["2008-05-20",1.6294,""],["2008-05-21",1.6228,""],["2008-05-22",1.6194,""],["2008-05-23",1.6175,""],["2008-05-26",1.6156,""],["2008-05-27",1.6159,""],["2008-05-28",1.6255,""],["2008-05-29",1.6291,""],["2008-05-30",1.6276,""],["2008-06-02",1.6182,""],["2008-06-03",1.611,""],["2008-06-04",1.6037,""],["2008-06-05",1.6147,""],["2008-06-06",1.6184,""],["2008-06-09",1.6103,""],["2008-06-10",1.608,""],["2008-06-11",1.6117,""],["2008-06-12",1.6112,""],["2008-06-13",1.6113,""],["2008-06-16",1.6129,""],["2008-06-17",1.6169,""],["2008-06-18",1.616,""],["2008-06-19",1.6196,""],["2008-06-20",1.6165,""],["2008-06-23",1.6223,""],["2008-06-24",1.6185,""],["2008-06-25",1.6218,""],["2008-06-26",1.6184,""],["2008-06-27",1.6053,""],["2008-06-30",1.6056,""],["2008-07-01",1.6055,""],["2008-07-02",1.6135,""],["2008-07-03",1.6097,""],["2008-07-04",1.6085,""],["2008-07-07",1.6149,""],["2008-07-08",1.6098,""],["2008-07-09",1.6225,""],["2008-07-10",1.6223,""],["2008-07-11",1.6197,""],["2008-07-14",1.6232,""],["2008-07-15",1.6065,""],["2008-07-16",1.604,""],["2008-07-17",1.6145,""],["2008-07-18",1.6207,""],["2008-07-21",1.622,""],["2008-07-22",1.6174,""],["2008-07-23",1.6287,""],["2008-07-24",1.6273,""],["2008-07-25",1.6268,""],["2008-07-28",1.6285,""],["2008-07-29",1.63,""],["2008-07-30",1.6315,""],["2008-07-31",1.6354,""],["2008-08-01",1.6324,""],["2008-08-04",1.6346,""],["2008-08-05",1.6312,""],["2008-08-06",1.6291,""],["2008-08-07",1.6322,""],["2008-08-08",1.6238,""],["2008-08-11",1.6202,""],["2008-08-12",1.6215,""],["2008-08-13",1.6211,""],["2008-08-14",1.6219,""],["2008-08-15",1.6158,""],["2008-08-18",1.617,""],["2008-08-19",1.6109,""],["2008-08-20",1.6177,""],["2008-08-21",1.6172,""],["2008-08-22",1.6228,""],["2008-08-25",1.6214,""],["2008-08-26",1.6138,""],["2008-08-27",1.6132,""],["2008-08-28",1.6108,""],["2008-08-29",1.6164,""],["2008-09-01",1.6064,""],["2008-09-02",1.6096,""],["2008-09-03",1.605,""],["2008-09-04",1.6035,""],["2008-09-05",1.5888,""],["2008-09-08",1.6052,""],["2008-09-09",1.5995,""],["2008-09-10",1.5928,""],["2008-09-11",1.5857,""],["2008-09-12",1.5998,""],["2008-09-15",1.5903,""],["2008-09-16",1.5823,""],["2008-09-17",1.5921,""],["2008-09-18",1.5838,""],["2008-09-19",1.5975,""],["2008-09-22",1.5988,""],["2008-09-23",1.5926,""],["2008-09-24",1.5951,""],["2008-09-25",1.5944,""],["2008-09-26",1.5879,""],["2008-09-29",1.5845,""],["2008-09-30",1.5774,""],["2008-10-01",1.5818,""],["2008-10-02",1.5732,""],["2008-10-03",1.5654,""],["2008-10-06",1.5534,""],["2008-10-07",1.5526,""],["2008-10-08",1.5541,""],["2008-10-09",1.5462,""],["2008-10-10",1.5175,""],["2008-10-13",1.5416,""],["2008-10-14",1.5526,""],["2008-10-15",1.5425,""],["2008-10-16",1.5294,""],["2008-10-17",1.5213,""],["2008-10-20",1.5299,""],["2008-10-21",1.5224,""],["2008-10-22",1.4991,""],["2008-10-23",1.4928,""],["2008-10-24",1.4566,""],["2008-10-27",1.4438,""],["2008-10-28",1.452,""],["2008-10-29",1.4695,""],["2008-10-30",1.48,""],["2008-10-31",1.4686,""],["2008-11-03",1.4832,""],["2008-11-04",1.4943,""],["2008-11-05",1.5051,""],["2008-11-06",1.4988,""],["2008-11-07",1.4983,""],["2008-11-10",1.5133,""],["2008-11-11",1.4978,""],["2008-11-12",1.4868,""],["2008-11-13",1.4917,""],["2008-11-14",1.51,""],["2008-11-17",1.515,""],["2008-11-18",1.5166,""],["2008-11-19",1.5228,""],["2008-11-20",1.529,""],["2008-11-21",1.5369,""],["2008-11-24",1.5437,""],["2008-11-25",1.544,""],["2008-11-26",1.5456,""],["2008-11-27",1.545,""],["2008-11-28",1.5455,""],["2008-12-01",1.5262,""],["2008-12-02",1.5311,""],["2008-12-03",1.5332,""],["2008-12-04",1.5335,""],["2008-12-05",1.538,""],["2008-12-08",1.559,""],["2008-12-09",1.5593,""],["2008-12-10",1.5587,""],["2008-12-11",1.5737,""],["2008-12-12",1.5746,""],["2008-12-15",1.5789,""],["2008-12-16",1.5814,""],["2008-12-17",1.564,""],["2008-12-18",1.5368,""],["2008-12-19",1.5448,""],["2008-12-22",1.5367,""],["2008-12-23",1.5175,""],["2008-12-24",1.5043,""],["2008-12-29",1.4931,""],["2008-12-30",1.4963,""],["2008-12-31",1.485,""],["2009-01-02",1.4874,""],["2009-01-05",1.506,""],["2009-01-06",1.5018,""],["2009-01-07",1.5006,""],["2009-01-08",1.4941,""],["2009-01-09",1.4998,""],["2009-01-12",1.5005,""],["2009-01-13",1.4858,""],["2009-01-14",1.4761,""],["2009-01-15",1.4725,""],["2009-01-16",1.4863,""],["2009-01-19",1.4812,""],["2009-01-20",1.4807,""],["2009-01-21",1.4764,""],["2009-01-22",1.5036,""],["2009-01-23",1.4955,""],["2009-01-26",1.5031,""],["2009-01-27",1.5017,""],["2009-01-28",1.5163,""],["2009-01-29",1.5063,""],["2009-01-30",1.4871,""],["2009-02-02",1.4872,""],["2009-02-03",1.4898,""],["2009-02-04",1.4896,""],["2009-02-05",1.4919,""],["2009-02-06",1.5012,""],["2009-02-09",1.506,""],["2009-02-10",1.5061,""],["2009-02-11",1.4972,""],["2009-02-12",1.4885,""],["2009-02-13",1.4931,""],["2009-02-16",1.4883,""],["2009-02-17",1.4813,""],["2009-02-18",1.4792,""],["2009-02-19",1.4922,""],["2009-02-20",1.4921,""],["2009-02-23",1.4908,""],["2009-02-24",1.4805,""],["2009-02-25",1.4848,""],["2009-02-26",1.4848,""],["2009-02-27",1.4841,""],["2009-03-02",1.4809,""],["2009-03-03",1.4826,""],["2009-03-04",1.4782,""],["2009-03-05",1.4765,""],["2009-03-06",1.4637,""],["2009-03-09",1.4669,""],["2009-03-10",1.4667,""],["2009-03-11",1.4772,""],["2009-03-12",1.5225,""],["2009-03-13",1.536,""],["2009-03-16",1.5421,""],["2009-03-17",1.5327,""],["2009-03-18",1.5332,""],["2009-03-19",1.5385,""],["2009-03-20",1.5291,""],["2009-03-23",1.5301,""],["2009-03-24",1.5267,""],["2009-03-25",1.523,""],["2009-03-26",1.5266,""],["2009-03-27",1.5189,""],["2009-03-30",1.5159,""],["2009-03-31",1.5152,""],["2009-04-01",1.5106,""],["2009-04-02",1.526,""],["2009-04-03",1.5236,""],["2009-04-06",1.5247,""],["2009-04-07",1.5169,""],["2009-04-08",1.517,""],["2009-04-09",1.526,""],["2009-04-14",1.5151,""],["2009-04-15",1.51,""],["2009-04-16",1.5127,""],["2009-04-17",1.5218,""],["2009-04-20",1.5174,""],["2009-04-21",1.5114,""],["2009-04-22",1.5121,""],["2009-04-23",1.513,""],["2009-04-24",1.5102,""],["2009-04-27",1.5078,""],["2009-04-28",1.5038,""],["2009-04-29",1.5064,""],["2009-04-30",1.5066,""],["2009-05-04",1.5093,""],["2009-05-05",1.5113,""],["2009-05-06",1.5089,""],["2009-05-07",1.5166,""],["2009-05-08",1.5142,""],["2009-05-11",1.5057,""],["2009-05-12",1.5088,""],["2009-05-13",1.5054,""],["2009-05-14",1.5053,""],["2009-05-15",1.5023,""],["2009-05-18",1.5115,""],["2009-05-19",1.5146,""],["2009-05-20",1.5124,""],["2009-05-21",1.5174,""],["2009-05-22",1.5217,""],["2009-05-25",1.5178,""],["2009-05-26",1.5144,""],["2009-05-27",1.5135,""],["2009-05-28",1.5117,""],["2009-05-29",1.5128,""],["2009-06-01",1.514,""],["2009-06-02",1.5137,""],["2009-06-03",1.5175,""],["2009-06-04",1.5126,""],["2009-06-05",1.5191,""],["2009-06-08",1.5166,""],["2009-06-09",1.5158,""],["2009-06-10",1.5158,""],["2009-06-11",1.512,""],["2009-06-12",1.5099,""],["2009-06-15",1.511,""],["2009-06-16",1.507,""],["2009-06-17",1.5096,""],["2009-06-18",1.5013,""],["2009-06-19",1.5102,""],["2009-06-22",1.5074,""],["2009-06-23",1.5031,""],["2009-06-24",1.5183,""],["2009-06-25",1.5311,""],["2009-06-26",1.5275,""],["2009-06-29",1.526,""],["2009-06-30",1.5265,""],["2009-07-01",1.5241,""],["2009-07-02",1.5235,""],["2009-07-03",1.5228,""],["2009-07-06",1.5198,""],["2009-07-07",1.5181,""],["2009-07-08",1.5162,""],["2009-07-09",1.5119,""],["2009-07-10",1.514,""],["2009-07-13",1.5133,""],["2009-07-14",1.5159,""],["2009-07-15",1.5179,""],["2009-07-16",1.5154,""],["2009-07-17",1.5193,""],["2009-07-20",1.5198,""],["2009-07-21",1.5186,""],["2009-07-22",1.5164,""],["2009-07-23",1.5203,""],["2009-07-24",1.5217,""],["2009-07-27",1.5237,""],["2009-07-28",1.5224,""],["2009-07-29",1.5268,""],["2009-07-30",1.5314,""],["2009-07-31",1.5317,""],["2009-08-03",1.5246,""],["2009-08-04",1.5286,""],["2009-08-05",1.5316,""],["2009-08-06",1.529,""],["2009-08-07",1.5288,""],["2009-08-10",1.5345,""],["2009-08-11",1.5301,""],["2009-08-12",1.5276,""],["2009-08-13",1.5328,""],["2009-08-14",1.5267,""],["2009-08-17",1.5212,""],["2009-08-18",1.5207,""],["2009-08-19",1.5152,""],["2009-08-20",1.5169,""],["2009-08-21",1.516,""],["2009-08-24",1.5184,""],["2009-08-25",1.5171,""],["2009-08-26",1.5189,""],["2009-08-27",1.5234,""],["2009-08-28",1.517,""],["2009-08-31",1.5168,""],["2009-09-01",1.5153,""],["2009-09-02",1.5167,""],["2009-09-03",1.5143,""],["2009-09-04",1.5157,""],["2009-09-07",1.5181,""],["2009-09-08",1.5159,""],["2009-09-09",1.5173,""],["2009-09-10",1.5151,""],["2009-09-11",1.5137,""],["2009-09-14",1.5133,""],["2009-09-15",1.5162,""],["2009-09-16",1.5196,""],["2009-09-17",1.5187,""],["2009-09-18",1.5146,""],["2009-09-21",1.5182,""],["2009-09-22",1.5149,""],["2009-09-23",1.5123,""],["2009-09-24",1.5117,""],["2009-09-25",1.5118,""],["2009-09-28",1.5114,""],["2009-09-29",1.5124,""],["2009-09-30",1.5078,""],["2009-10-01",1.5165,""],["2009-10-02",1.5107,""],["2009-10-05",1.5102,""],["2009-10-06",1.5118,""],["2009-10-07",1.515,""],["2009-10-08",1.5166,""],["2009-10-09",1.5187,""],["2009-10-12",1.5175,""],["2009-10-13",1.517,""],["2009-10-14",1.5166,""],["2009-10-15",1.5132,""],["2009-10-16",1.518,""],["2009-10-19",1.5138,""],["2009-10-20",1.5121,""],["2009-10-21",1.5112,""],["2009-10-22",1.5105,""],["2009-10-23",1.5132,""],["2009-10-26",1.5131,""],["2009-10-27",1.5145,""],["2009-10-28",1.5109,""],["2009-10-29",1.5109,""],["2009-10-30",1.5123,""],["2009-11-02",1.5093,""],["2009-11-03",1.5121,""],["2009-11-04",1.5113,""],["2009-11-05",1.5114,""],["2009-11-06",1.5115,""],["2009-11-09",1.5103,""],["2009-11-10",1.5115,""],["2009-11-11",1.5104,""],["2009-11-12",1.5106,""],["2009-11-13",1.5098,""],["2009-11-16",1.5093,""],["2009-11-17",1.5111,""],["2009-11-18",1.5112,""],["2009-11-19",1.5131,""],["2009-11-20",1.5126,""],["2009-11-23",1.5108,""],["2009-11-24",1.511,""],["2009-11-25",1.5095,""],["2009-11-26",1.5098,""],["2009-11-27",1.5064,""],["2009-11-30",1.5071,""],["2009-12-01",1.5079,""],["2009-12-02",1.5072,""],["2009-12-03",1.5083,""],["2009-12-04",1.5063,""],["2009-12-07",1.5123,""],["2009-12-08",1.5111,""],["2009-12-09",1.5114,""],["2009-12-10",1.5113,""],["2009-12-11",1.5125,""],["2009-12-14",1.5122,""],["2009-12-15",1.5123,""],["2009-12-16",1.5126,""],["2009-12-17",1.5053,""],["2009-12-18",1.4958,""],["2009-12-21",1.4938,""],["2009-12-22",1.4987,""],["2009-12-23",1.4895,""],["2009-12-24",1.4882,""],["2009-12-28",1.4888,""],["2009-12-29",1.4882,""],["2009-12-30",1.4878,""],["2009-12-31",1.4836,""],["2010-01-04",1.4873,""],["2010-01-05",1.4856,""],["2010-01-06",1.4823,""],["2010-01-07",1.4832,""],["2010-01-08",1.4815,""],["2010-01-11",1.4755,""],["2010-01-12",1.4743,""],["2010-01-13",1.4788,""],["2010-01-14",1.4804,""],["2010-01-15",1.4756,""],["2010-01-18",1.4745,""],["2010-01-19",1.476,""],["2010-01-20",1.4763,""],["2010-01-21",1.4723,""],["2010-01-22",1.4708,""],["2010-01-25",1.4728,""],["2010-01-26",1.4723,""],["2010-01-27",1.4721,""],["2010-01-28",1.4725,""],["2010-01-29",1.4662,""],["2010-02-01",1.4725,""],["2010-02-02",1.4733,""],["2010-02-03",1.4738,""],["2010-02-04",1.469,""],["2010-02-05",1.4682,""],["2010-02-08",1.4659,""],["2010-02-09",1.4672,""],["2010-02-10",1.4658,""],["2010-02-11",1.4663,""],["2010-02-12",1.465,""],["2010-02-15",1.4661,""],["2010-02-16",1.4678,""],["2010-02-17",1.4679,""],["2010-02-18",1.4651,""],["2010-02-19",1.4658,""],["2010-02-22",1.4649,""],["2010-02-23",1.4667,""],["2010-02-24",1.4641,""],["2010-02-25",1.4633,""],["2010-02-26",1.4638,""],["2010-03-01",1.4644,""],["2010-03-02",1.4628,""],["2010-03-03",1.4629,""],["2010-03-04",1.4632,""],["2010-03-05",1.4632,""],["2010-03-08",1.4628,""],["2010-03-09",1.4626,""],["2010-03-10",1.4618,""],["2010-03-11",1.4622,""],["2010-03-12",1.4597,""],["2010-03-15",1.4527,""],["2010-03-16",1.4516,""],["2010-03-17",1.4511,""],["2010-03-18",1.4474,""],["2010-03-19",1.4374,""],["2010-03-22",1.4348,""],["2010-03-23",1.4321,""],["2010-03-24",1.4282,""],["2010-03-25",1.428,""],["2010-03-26",1.4286,""],["2010-03-29",1.4329,""],["2010-03-30",1.4316,""],["2010-03-31",1.4276,""],["2010-04-01",1.4179,""],["2010-04-06",1.4325,""],["2010-04-07",1.4321,""],["2010-04-08",1.4324,""],["2010-04-09",1.4364,""],["2010-04-12",1.4393,""],["2010-04-13",1.437,""],["2010-04-14",1.4368,""],["2010-04-15",1.4343,""],["2010-04-16",1.4338,""],["2010-04-19",1.4345,""],["2010-04-20",1.4334,""],["2010-04-21",1.4329,""],["2010-04-22",1.4325,""],["2010-04-23",1.4355,""],["2010-04-26",1.4341,""],["2010-04-27",1.4353,""],["2010-04-28",1.4341,""],["2010-04-29",1.4348,""],["2010-04-30",1.4341,""],["2010-05-03",1.4328,""],["2010-05-04",1.4325,""],["2010-05-05",1.4325,""],["2010-05-06",1.4132,""],["2010-05-07",1.4144,""],["2010-05-10",1.4248,""],["2010-05-11",1.4095,""],["2010-05-12",1.4062,""],["2010-05-13",1.4011,""],["2010-05-14",1.402,""],["2010-05-17",1.4014,""],["2010-05-18",1.4028,""],["2010-05-19",1.4043,""],["2010-05-20",1.4179,""],["2010-05-21",1.4408,""],["2010-05-24",1.4339,""],["2010-05-25",1.4244,""],["2010-05-26",1.4206,""],["2010-05-27",1.4164,""],["2010-05-28",1.4258,""],["2010-05-31",1.423,""],["2010-06-01",1.4183,""],["2010-06-02",1.4148,""],["2010-06-03",1.4149,""],["2010-06-04",1.3951,""],["2010-06-07",1.3911,""],["2010-06-08",1.3793,""],["2010-06-09",1.3762,""],["2010-06-10",1.3788,""],["2010-06-11",1.3893,""],["2010-06-14",1.391,""],["2010-06-15",1.3998,""],["2010-06-16",1.3888,""],["2010-06-17",1.3778,""],["2010-06-18",1.3745,""],["2010-06-21",1.3738,""],["2010-06-22",1.3622,""],["2010-06-23",1.3611,""],["2010-06-24",1.3555,""],["2010-06-25",1.3533,""],["2010-06-28",1.3387,""],["2010-06-29",1.3258,""],["2010-06-30",1.3283,""],["2010-07-01",1.3178,""],["2010-07-02",1.3376,""],["2010-07-05",1.3325,""],["2010-07-06",1.3373,""],["2010-07-07",1.3312,""],["2010-07-08",1.3321,""],["2010-07-09",1.3331,""],["2010-07-12",1.3349,""],["2010-07-13",1.3337,""],["2010-07-14",1.3428,""],["2010-07-15",1.342,""],["2010-07-16",1.3543,""],["2010-07-19",1.364,""],["2010-07-20",1.3537,""],["2010-07-21",1.344,""],["2010-07-22",1.3418,""],["2010-07-23",1.3488,""],["2010-07-26",1.3574,""],["2010-07-27",1.3775,""],["2010-07-28",1.376,""],["2010-07-29",1.366,""],["2010-07-30",1.3541,""],["2010-08-02",1.366,""],["2010-08-03",1.3712,""],["2010-08-04",1.373,""],["2010-08-05",1.382,""],["2010-08-06",1.383,""],["2010-08-09",1.3771,""],["2010-08-10",1.3895,""],["2010-08-11",1.3695,""],["2010-08-12",1.3492,""],["2010-08-13",1.3488,""],["2010-08-16",1.335,""],["2010-08-17",1.3411,""],["2010-08-18",1.3423,""],["2010-08-19",1.3331,""],["2010-08-20",1.3151,""],["2010-08-23",1.316,""],["2010-08-24",1.3156,""],["2010-08-25",1.2994,""],["2010-08-26",1.3027,""],["2010-08-27",1.3004,""],["2010-08-30",1.3055,""],["2010-08-31",1.2935,""],["2010-09-01",1.2967,""],["2010-09-02",1.2953,""],["2010-09-03",1.3043,""],["2010-09-06",1.307,""],["2010-09-07",1.2903,""],["2010-09-08",1.2837,""],["2010-09-09",1.2859,""],["2010-09-10",1.302,""],["2010-09-13",1.2991,""],["2010-09-14",1.2911,""],["2010-09-15",1.3019,""],["2010-09-16",1.3225,""],["2010-09-17",1.321,""],["2010-09-20",1.316,""],["2010-09-21",1.3156,""],["2010-09-22",1.3217,""],["2010-09-23",1.3138,""],["2010-09-24",1.3163,""],["2010-09-27",1.3257,""],["2010-09-28",1.3272,""],["2010-09-29",1.3295,""],["2010-09-30",1.3287,""],["2010-10-01",1.3423,""],["2010-10-04",1.3327,""],["2010-10-05",1.3348,""],["2010-10-06",1.3361,""],["2010-10-07",1.3415,""],["2010-10-08",1.342,""],["2010-10-11",1.3412,""],["2010-10-12",1.3298,""],["2010-10-13",1.3352,""],["2010-10-14",1.3386,""],["2010-10-15",1.3423,""],["2010-10-18",1.3359,""],["2010-10-19",1.3405,""],["2010-10-20",1.3355,""],["2010-10-21",1.3493,""],["2010-10-22",1.3533,""],["2010-10-25",1.3618,""],["2010-10-26",1.3558,""],["2010-10-27",1.3639,""],["2010-10-28",1.3668,""],["2010-10-29",1.3708,""],["2010-11-01",1.3756,""],["2010-11-02",1.3766,""],["2010-11-03",1.3761,""],["2010-11-04",1.3782,""],["2010-11-05",1.3546,""],["2010-11-08",1.3435,""],["2010-11-09",1.342,""],["2010-11-10",1.3402,""],["2010-11-11",1.3282,""],["2010-11-12",1.3357,""],["2010-11-15",1.3428,""],["2010-11-16",1.3408,""],["2010-11-17",1.3426,""],["2010-11-18",1.3475,""],["2010-11-19",1.3607,""],["2010-11-22",1.3505,""],["2010-11-23",1.3338,""],["2010-11-24",1.3276,""],["2010-11-25",1.3326,""],["2010-11-26",1.3252,""],["2010-11-29",1.3186,""],["2010-11-30",1.299,""],["2010-12-01",1.3178,""],["2010-12-02",1.316,""],["2010-12-03",1.3143,""],["2010-12-06",1.3084,""],["2010-12-07",1.3062,""],["2010-12-08",1.306,""],["2010-12-09",1.306,""],["2010-12-10",1.2998,""],["2010-12-13",1.2987,""],["2010-12-14",1.2916,""],["2010-12-15",1.2826,""],["2010-12-16",1.2849,""],["2010-12-17",1.2738,""],["2010-12-20",1.2698,""],["2010-12-21",1.2613,""],["2010-12-22",1.2502,""],["2010-12-23",1.2553,""],["2010-12-24",1.2618,""],["2010-12-27",1.2626,""],["2010-12-28",1.2513,""],["2010-12-29",1.2483,""],["2010-12-30",1.2475,""],["2010-12-31",1.2504,""],["2011-01-03",1.2465,""],["2011-01-04",1.2669,""],["2011-01-05",1.2617,""],["2011-01-06",1.2677,""],["2011-01-07",1.2512,""],["2011-01-10",1.2459,""],["2011-01-11",1.2538,""],["2011-01-12",1.2622,""],["2011-01-13",1.2823,""],["2011-01-14",1.2915,""],["2011-01-17",1.2854,""],["2011-01-18",1.2812,""],["2011-01-19",1.2964,""],["2011-01-20",1.2873,""],["2011-01-21",1.3013,""],["2011-01-24",1.2989,""],["2011-01-25",1.2871,""],["2011-01-26",1.2922,""],["2011-01-27",1.294,""],["2011-01-28",1.2942,""],["2011-01-31",1.2891,""],["2011-02-01",1.2954,""],["2011-02-02",1.2922,""],["2011-02-03",1.2987,""],["2011-02-04",1.2954,""],["2011-02-07",1.2953,""],["2011-02-08",1.303,""],["2011-02-09",1.3152,""],["2011-02-10",1.3105,""],["2011-02-11",1.3163,""],["2011-02-14",1.3065,""],["2011-02-15",1.3124,""],["2011-02-16",1.3073,""],["2011-02-17",1.2973,""],["2011-02-18",1.2973,""],["2011-02-21",1.296,""],["2011-02-22",1.2844,""],["2011-02-23",1.2853,""],["2011-02-24",1.2748,""],["2011-02-25",1.2799,""],["2011-02-28",1.284,""],["2011-03-01",1.2849,""],["2011-03-02",1.2799,""],["2011-03-03",1.2844,""],["2011-03-04",1.3,""],["2011-03-07",1.296,""],["2011-03-08",1.2949,""],["2011-03-09",1.292,""],["2011-03-10",1.2914,""],["2011-03-11",1.2842,""],["2011-03-14",1.2941,""],["2011-03-15",1.2756,""],["2011-03-16",1.2755,""],["2011-03-17",1.2625,""],["2011-03-18",1.2758,""],["2011-03-21",1.2836,""],["2011-03-22",1.2843,""],["2011-03-23",1.2746,""],["2011-03-24",1.2817,""],["2011-03-25",1.2915,""],["2011-03-28",1.2908,""],["2011-03-29",1.2957,""],["2011-03-30",1.2993,""],["2011-03-31",1.3005,""],["2011-04-01",1.3059,""],["2011-04-04",1.313,""],["2011-04-05",1.3091,""],["2011-04-06",1.3097,""],["2011-04-07",1.3118,""],["2011-04-08",1.3163,""],["2011-04-11",1.3129,""],["2011-04-12",1.3017,""],["2011-04-13",1.2995,""],["2011-04-14",1.2879,""],["2011-04-15",1.2897,""],["2011-04-18",1.2821,""],["2011-04-19",1.2842,""],["2011-04-20",1.2944,""],["2011-04-21",1.2851,""],["2011-04-26",1.283,""],["2011-04-27",1.2886,""],["2011-04-28",1.2954,""],["2011-04-29",1.2867,""],["2011-05-02",1.2856,""],["2011-05-03",1.278,""],["2011-05-04",1.2826,""],["2011-05-05",1.273,""],["2011-05-06",1.2668,""],["2011-05-09",1.2617,""],["2011-05-10",1.2602,""],["2011-05-11",1.2661,""],["2011-05-12",1.2584,""],["2011-05-13",1.2667,""],["2011-05-16",1.2542,""],["2011-05-17",1.2553,""],["2011-05-18",1.2545,""],["2011-05-19",1.2616,""],["2011-05-20",1.2477,""],["2011-05-23",1.238,""],["2011-05-24",1.2405,""],["2011-05-25",1.2324,""],["2011-05-26",1.2343,""],["2011-05-27",1.2221,""],["2011-05-30",1.2147,""],["2011-05-31",1.2275,""],["2011-06-01",1.2182,""],["2011-06-02",1.2167,""],["2011-06-03",1.2197,""],["2011-06-06",1.2235,""],["2011-06-07",1.2237,""],["2011-06-08",1.2224,""],["2011-06-09",1.2242,""],["2011-06-10",1.219,""],["2011-06-13",1.2023,""],["2011-06-14",1.2116,""],["2011-06-15",1.2164,""],["2011-06-16",1.1958,""],["2011-06-17",1.2103,""],["2011-06-20",1.2039,""],["2011-06-21",1.2127,""],["2011-06-22",1.2109,""],["2011-06-23",1.1963,""],["2011-06-24",1.1902,""],["2011-06-27",1.1849,""],["2011-06-28",1.1884,""],["2011-06-29",1.2036,""],["2011-06-30",1.2071,""],["2011-07-01",1.2267,""],["2011-07-04",1.2324,""],["2011-07-05",1.2213,""],["2011-07-06",1.2059,""],["2011-07-07",1.205,""],["2011-07-08",1.2102,""],["2011-07-11",1.1715,""],["2011-07-12",1.165,""],["2011-07-13",1.1695,""],["2011-07-14",1.1575,""],["2011-07-15",1.1577,""],["2011-07-18",1.1485,""],["2011-07-19",1.1607,""],["2011-07-20",1.1652,""],["2011-07-21",1.169,""],["2011-07-22",1.1789,""],["2011-07-25",1.1563,""],["2011-07-26",1.163,""],["2011-07-27",1.1586,""],["2011-07-28",1.1437,""],["2011-07-29",1.1418,""],["2011-08-01",1.127,""],["2011-08-02",1.1049,""],["2011-08-03",1.1022,""],["2011-08-04",1.1012,""],["2011-08-05",1.0847,""],["2011-08-08",1.0849,""],["2011-08-09",1.0594,""],["2011-08-10",1.0451,""],["2011-08-11",1.0499,""],["2011-08-12",1.0984,""],["2011-08-15",1.1334,""],["2011-08-16",1.1195,""],["2011-08-17",1.1402,""],["2011-08-18",1.141,""],["2011-08-19",1.134,""],["2011-08-22",1.1341,""],["2011-08-23",1.141,""],["2011-08-24",1.1403,""],["2011-08-25",1.1466,""],["2011-08-26",1.1458,""],["2011-08-29",1.1824,""],["2011-08-30",1.1835,""],["2011-08-31",1.167,""],["2011-09-01",1.1417,""],["2011-09-02",1.1132,""],["2011-09-05",1.1111,""],["2011-09-06",1.2036,""],["2011-09-07",1.2052,""],["2011-09-08",1.2135,""],["2011-09-09",1.2165,""],["2011-09-12",1.2055,""],["2011-09-13",1.2037,""],["2011-09-14",1.2033,""],["2011-09-15",1.2062,""],["2011-09-16",1.2058,""],["2011-09-19",1.2061,""],["2011-09-20",1.2064,""],["2011-09-21",1.2208,""],["2011-09-22",1.2275,""],["2011-09-23",1.2195,""],["2011-09-26",1.2206,""],["2011-09-27",1.2232,""],["2011-09-28",1.2205,""],["2011-09-29",1.2207,""],["2011-09-30",1.217,""],["2011-10-03",1.214,""],["2011-10-04",1.2169,""],["2011-10-05",1.2265,""],["2011-10-06",1.2316,""],["2011-10-07",1.2365,""],["2011-10-10",1.2326,""],["2011-10-11",1.238,""],["2011-10-12",1.2367,""],["2011-10-13",1.2335,""],["2011-10-14",1.2388,""],["2011-10-17",1.2365,""],["2011-10-18",1.2348,""],["2011-10-19",1.2428,""],["2011-10-20",1.2362,""],["2011-10-21",1.2307,""],["2011-10-24",1.228,""],["2011-10-25",1.2253,""],["2011-10-26",1.2193,""],["2011-10-27",1.2213,""],["2011-10-28",1.2211,""],["2011-10-31",1.2191,""],["2011-11-01",1.2174,""],["2011-11-02",1.2166,""],["2011-11-03",1.2156,""],["2011-11-04",1.2217,""],["2011-11-07",1.2342,""],["2011-11-08",1.2382,""],["2011-11-09",1.2322,""],["2011-11-10",1.2315,""],["2011-11-11",1.236,""],["2011-11-14",1.2368,""],["2011-11-15",1.2405,""],["2011-11-16",1.2384,""],["2011-11-17",1.2387,""],["2011-11-18",1.2378,""],["2011-11-21",1.2375,""],["2011-11-22",1.235,""],["2011-11-23",1.2305,""],["2011-11-24",1.2268,""],["2011-11-25",1.2253,""],["2011-11-28",1.2309,""],["2011-11-29",1.2282,""],["2011-11-30",1.2265,""],["2011-12-01",1.2264,""],["2011-12-02",1.2343,""],["2011-12-05",1.2379,""],["2011-12-06",1.2388,""],["2011-12-07",1.2413,""],["2011-12-08",1.2373,""],["2011-12-09",1.2332,""],["2011-12-12",1.2349,""],["2011-12-13",1.2345,""],["2011-12-14",1.2317,""],["2011-12-15",1.2261,""],["2011-12-16",1.2249,""],["2011-12-19",1.219,""],["2011-12-20",1.2192,""],["2011-12-21",1.219,""],["2011-12-22",1.2232,""],["2011-12-23",1.2221,""],["2011-12-27",1.221,""],["2011-12-28",1.2196,""],["2011-12-29",1.2186,""],["2011-12-30",1.2156,""],["2012-01-02",1.2155,""],["2012-01-03",1.2183,""],["2012-01-04",1.2196,""],["2012-01-05",1.2187,""],["2012-01-06",1.2177,""],["2012-01-09",1.2139,""],["2012-01-10",1.2136,""],["2012-01-11",1.212,""],["2012-01-12",1.2112,""],["2012-01-13",1.21,""],["2012-01-16",1.2093,""],["2012-01-17",1.209,""],["2012-01-18",1.2088,""],["2012-01-19",1.2076,""],["2012-01-20",1.2077,""],["2012-01-23",1.2061,""],["2012-01-24",1.2065,""],["2012-01-25",1.2075,""],["2012-01-26",1.2071,""],["2012-01-27",1.2078,""],["2012-01-30",1.2046,""],["2012-01-31",1.2048,""],["2012-02-01",1.2048,""],["2012-02-02",1.2048,""],["2012-02-03",1.205,""],["2012-02-06",1.2067,""],["2012-02-07",1.2087,""],["2012-02-08",1.2114,""],["2012-02-09",1.2103,""],["2012-02-10",1.2098,""],["2012-02-13",1.209,""],["2012-02-14",1.2075,""],["2012-02-15",1.2073,""],["2012-02-16",1.2072,""],["2012-02-17",1.2083,""],["2012-02-20",1.2075,""],["2012-02-21",1.2073,""],["2012-02-22",1.2072,""],["2012-02-23",1.2053,""],["2012-02-24",1.2048,""],["2012-02-27",1.2052,""],["2012-02-28",1.205,""],["2012-02-29",1.2051,""],["2012-03-01",1.2052,""],["2012-03-02",1.2062,""],["2012-03-05",1.2061,""],["2012-03-06",1.2055,""],["2012-03-07",1.2052,""],["2012-03-08",1.205,""],["2012-03-09",1.2053,""],["2012-03-12",1.2056,""],["2012-03-13",1.206,""],["2012-03-14",1.211,""],["2012-03-15",1.2096,""],["2012-03-16",1.207,""],["2012-03-19",1.2067,""],["2012-03-20",1.2059,""],["2012-03-21",1.2058,""],["2012-03-22",1.2055,""],["2012-03-23",1.2054,""],["2012-03-26",1.2054,""],["2012-03-27",1.2056,""],["2012-03-28",1.2063,""],["2012-03-29",1.2051,""],["2012-03-30",1.2045,""],["2012-04-02",1.2044,""],["2012-04-03",1.2035,""],["2012-04-04",1.2038,""],["2012-04-05",1.2025,""],["2012-04-10",1.2027,""],["2012-04-11",1.2011,""],["2012-04-12",1.2027,""],["2012-04-13",1.2017,""],["2012-04-16",1.2025,""],["2012-04-17",1.2018,""],["2012-04-18",1.2032,""],["2012-04-19",1.2021,""],["2012-04-20",1.2017,""],["2012-04-23",1.2018,""],["2012-04-24",1.2021,""],["2012-04-25",1.2018,""],["2012-04-26",1.2016,""],["2012-04-27",1.2014,""],["2012-04-30",1.2018,""],["2012-05-02",1.2018,""],["2012-05-03",1.2014,""],["2012-05-04",1.2014,""],["2012-05-07",1.2012,""],["2012-05-08",1.2014,""],["2012-05-09",1.201,""],["2012-05-10",1.2013,""],["2012-05-11",1.2012,""],["2012-05-14",1.201,""],["2012-05-15",1.201,""],["2012-05-16",1.2011,""],["2012-05-17",1.2011,""],["2012-05-18",1.2012,""],["2012-05-21",1.2011,""],["2012-05-22",1.2011,""],["2012-05-23",1.2011,""],["2012-05-24",1.201,""],["2012-05-25",1.2014,""],["2012-05-28",1.2019,""],["2012-05-29",1.2015,""],["2012-05-30",1.201,""],["2012-05-31",1.201,""],["2012-06-01",1.2008,""],["2012-06-04",1.2009,""],["2012-06-05",1.201,""],["2012-06-06",1.2008,""],["2012-06-07",1.2011,""],["2012-06-08",1.2012,""],["2012-06-11",1.201,""],["2012-06-12",1.2012,""],["2012-06-13",1.2009,""],["2012-06-14",1.2008,""],["2012-06-15",1.201,""],["2012-06-18",1.201,""],["2012-06-19",1.2009,""],["2012-06-20",1.2009,""],["2012-06-21",1.201,""],["2012-06-22",1.2009,""],["2012-06-25",1.2008,""],["2012-06-26",1.201,""],["2012-06-27",1.2011,""],["2012-06-28",1.201,""],["2012-06-29",1.203,""],["2012-07-02",1.2015,""],["2012-07-03",1.2012,""],["2012-07-04",1.2013,""],["2012-07-05",1.2012,""],["2012-07-06",1.2011,""],["2012-07-09",1.201,""],["2012-07-10",1.201,""],["2012-07-11",1.201,""],["2012-07-12",1.201,""],["2012-07-13",1.2009,""],["2012-07-16",1.201,""],["2012-07-17",1.201,""],["2012-07-18",1.201,""],["2012-07-19",1.201,""],["2012-07-20",1.2009,""],["2012-07-23",1.201,""],["2012-07-24",1.201,""],["2012-07-25",1.201,""],["2012-07-26",1.201,""],["2012-07-27",1.201,""],["2012-07-30",1.201,""],["2012-07-31",1.2014,""],["2012-08-01",1.2013,""],["2012-08-02",1.2024,""],["2012-08-03",1.2012,""],["2012-08-06",1.2013,""],["2012-08-07",1.2015,""],["2012-08-08",1.2012,""],["2012-08-09",1.201,""],["2012-08-10",1.2009,""],["2012-08-13",1.201,""],["2012-08-14",1.201,""],["2012-08-15",1.2011,""],["2012-08-16",1.201,""],["2012-08-17",1.2011,""],["2012-08-20",1.201,""],["2012-08-21",1.201,""],["2012-08-22",1.2009,""],["2012-08-23",1.201,""],["2012-08-24",1.2009,""],["2012-08-27",1.201,""],["2012-08-28",1.201,""],["2012-08-29",1.201,""],["2012-08-30",1.2009,""],["2012-08-31",1.2009,""],["2012-09-03",1.2008,""],["2012-09-04",1.201,""],["2012-09-05",1.2014,""],["2012-09-06",1.2049,""],["2012-09-07",1.2128,""],["2012-09-10",1.209,""],["2012-09-11",1.2074,""],["2012-09-12",1.2083,""],["2012-09-13",1.213,""],["2012-09-14",1.2162,""],["2012-09-17",1.216,""],["2012-09-18",1.2113,""],["2012-09-19",1.2095,""],["2012-09-20",1.2088,""],["2012-09-21",1.211,""],["2012-09-24",1.2095,""],["2012-09-25",1.2092,""],["2012-09-26",1.2088,""],["2012-09-27",1.2084,""],["2012-09-28",1.2099,""],["2012-10-01",1.2095,""],["2012-10-02",1.2102,""],["2012-10-03",1.2104,""],["2012-10-04",1.2123,""],["2012-10-05",1.2112,""],["2012-10-08",1.211,""],["2012-10-09",1.2111,""],["2012-10-10",1.211,""],["2012-10-11",1.2087,""],["2012-10-12",1.2093,""],["2012-10-15",1.2091,""],["2012-10-16",1.2091,""],["2012-10-17",1.2106,""],["2012-10-18",1.2094,""],["2012-10-19",1.2085,""],["2012-10-22",1.2097,""],["2012-10-23",1.2098,""],["2012-10-24",1.21,""],["2012-10-25",1.2097,""],["2012-10-26",1.209,""],["2012-10-29",1.2087,""],["2012-10-30",1.2085,""],["2012-10-31",1.2076,""],["2012-11-01",1.2072,""],["2012-11-02",1.2073,""],["2012-11-05",1.2063,""],["2012-11-06",1.2075,""],["2012-11-07",1.2065,""],["2012-11-08",1.2058,""],["2012-11-09",1.2054,""],["2012-11-12",1.2057,""],["2012-11-13",1.2046,""],["2012-11-14",1.204,""],["2012-11-15",1.2042,""],["2012-11-16",1.2042,""],["2012-11-19",1.2045,""],["2012-11-20",1.2049,""],["2012-11-21",1.2041,""],["2012-11-22",1.2045,""],["2012-11-23",1.205,""],["2012-11-26",1.2046,""],["2012-11-27",1.2043,""],["2012-11-28",1.2033,""],["2012-11-29",1.2043,""],["2012-11-30",1.2054,""],["2012-12-03",1.2087,""],["2012-12-04",1.2136,""],["2012-12-05",1.2128,""],["2012-12-06",1.2114,""],["2012-12-07",1.2077,""],["2012-12-10",1.2068,""],["2012-12-11",1.2115,""],["2012-12-12",1.2109,""],["2012-12-13",1.209,""],["2012-12-14",1.2089,""],["2012-12-17",1.2082,""],["2012-12-18",1.208,""],["2012-12-19",1.2096,""],["2012-12-20",1.2079,""],["2012-12-21",1.2077,""],["2012-12-24",1.207,""],["2012-12-27",1.2082,""],["2012-12-28",1.208,""],["2012-12-31",1.2072,""],["2013-01-02",1.209,""],["2013-01-03",1.209,""],["2013-01-04",1.2092,""],["2013-01-07",1.2087,""],["2013-01-08",1.2092,""],["2013-01-09",1.2089,""],["2013-01-10",1.2104,""],["2013-01-11",1.2157,""],["2013-01-14",1.2243,""],["2013-01-15",1.2358,""],["2013-01-16",1.2359,""],["2013-01-17",1.2453,""],["2013-01-18",1.2446,""],["2013-01-21",1.2421,""],["2013-01-22",1.2383,""],["2013-01-23",1.2385,""],["2013-01-24",1.2417,""],["2013-01-25",1.2444,""],["2013-01-28",1.2472,""],["2013-01-29",1.2416,""],["2013-01-30",1.2392,""],["2013-01-31",1.2342,""],["2013-02-01",1.2351,""],["2013-02-04",1.235,""],["2013-02-05",1.2299,""],["2013-02-06",1.2348,""],["2013-02-07",1.2312,""],["2013-02-08",1.2282,""],["2013-02-11",1.2294,""],["2013-02-12",1.2328,""],["2013-02-13",1.2365,""],["2013-02-14",1.2293,""],["2013-02-15",1.2303,""],["2013-02-18",1.2332,""],["2013-02-19",1.2332,""],["2013-02-20",1.2347,""],["2013-02-21",1.229,""],["2013-02-22",1.2272,""],["2013-02-25",1.2305,""],["2013-02-26",1.2167,""],["2013-02-27",1.2177,""],["2013-02-28",1.2209,""],["2013-03-01",1.2245,""],["2013-03-04",1.2256,""],["2013-03-05",1.2277,""],["2013-03-06",1.2301,""],["2013-03-07",1.2318,""],["2013-03-08",1.2355,""],["2013-03-11",1.236,""],["2013-03-12",1.2344,""],["2013-03-13",1.2319,""],["2013-03-14",1.2347,""],["2013-03-15",1.2308,""],["2013-03-18",1.2221,""],["2013-03-19",1.2218,""],["2013-03-20",1.2222,""],["2013-03-21",1.2225,""],["2013-03-22",1.2212,""],["2013-03-25",1.2213,""],["2013-03-26",1.2209,""],["2013-03-27",1.2174,""],["2013-03-28",1.2195,""],["2013-04-02",1.2159,""],["2013-04-03",1.2167,""],["2013-04-04",1.2155,""],["2013-04-05",1.2158,""],["2013-04-08",1.2168,""],["2013-04-09",1.22,""],["2013-04-10",1.2183,""],["2013-04-11",1.2187,""],["2013-04-12",1.2167,""],["2013-04-15",1.2147,""],["2013-04-16",1.2163,""],["2013-04-17",1.2149,""],["2013-04-18",1.2164,""],["2013-04-19",1.2176,""],["2013-04-22",1.2188,""],["2013-04-23",1.2219,""],["2013-04-24",1.2302,""],["2013-04-25",1.2334,""],["2013-04-26",1.2273,""],["2013-04-29",1.2279,""],["2013-04-30",1.2238,""],["2013-05-02",1.2244,""],["2013-05-03",1.2235,""],["2013-05-06",1.228,""],["2013-05-07",1.2333,""],["2013-05-08",1.2336,""],["2013-05-09",1.229,""],["2013-05-10",1.243,""],["2013-05-13",1.2404,""],["2013-05-14",1.2416,""],["2013-05-15",1.2499,""],["2013-05-16",1.2444,""],["2013-05-17",1.2449,""],["2013-05-20",1.246,""],["2013-05-21",1.2476,""],["2013-05-22",1.2599,""],["2013-05-23",1.2486,""],["2013-05-24",1.2466,""],["2013-05-27",1.2452,""],["2013-05-28",1.2533,""],["2013-05-29",1.248,""],["2013-05-30",1.2487,""],["2013-05-31",1.2406,""],["2013-06-03",1.2456,""],["2013-06-04",1.2397,""],["2013-06-05",1.2371,""],["2013-06-06",1.2357,""],["2013-06-07",1.2273,""],["2013-06-10",1.2395,""],["2013-06-11",1.2305,""],["2013-06-12",1.2323,""],["2013-06-13",1.229,""],["2013-06-14",1.2322,""],["2013-06-17",1.2308,""],["2013-06-18",1.2315,""],["2013-06-19",1.2326,""],["2013-06-20",1.2319,""],["2013-06-21",1.2257,""],["2013-06-24",1.2241,""],["2013-06-25",1.2268,""],["2013-06-26",1.2262,""],["2013-06-27",1.2326,""],["2013-06-28",1.2338,""],["2013-07-01",1.234,""],["2013-07-02",1.2354,""],["2013-07-03",1.2285,""],["2013-07-04",1.2328,""],["2013-07-05",1.2348,""],["2013-07-08",1.2404,""],["2013-07-09",1.2452,""],["2013-07-10",1.244,""],["2013-07-11",1.2414,""],["2013-07-12",1.2388,""],["2013-07-15",1.2394,""],["2013-07-16",1.2371,""],["2013-07-17",1.234,""],["2013-07-18",1.237,""],["2013-07-19",1.2361,""],["2013-07-22",1.237,""],["2013-07-23",1.2387,""],["2013-07-24",1.2388,""],["2013-07-25",1.2365,""],["2013-07-26",1.2334,""],["2013-07-29",1.233,""],["2013-07-30",1.2335,""],["2013-07-31",1.2317,""],["2013-08-01",1.2317,""],["2013-08-02",1.2383,""],["2013-08-05",1.2352,""],["2013-08-06",1.2313,""],["2013-08-07",1.2321,""],["2013-08-08",1.2307,""],["2013-08-09",1.231,""],["2013-08-12",1.2327,""],["2013-08-13",1.2358,""],["2013-08-14",1.2415,""],["2013-08-15",1.2427,""],["2013-08-16",1.2354,""],["2013-08-19",1.2352,""],["2013-08-20",1.2323,""],["2013-08-21",1.231,""],["2013-08-22",1.2349,""],["2013-08-23",1.2358,""],["2013-08-26",1.2352,""],["2013-08-27",1.2293,""],["2013-08-28",1.229,""],["2013-08-29",1.2308,""],["2013-08-30",1.231,""],["2013-09-02",1.2317,""],["2013-09-03",1.2325,""],["2013-09-04",1.2345,""],["2013-09-05",1.239,""],["2013-09-06",1.2382,""],["2013-09-09",1.235,""],["2013-09-10",1.2392,""],["2013-09-11",1.2395,""],["2013-09-12",1.2368,""],["2013-09-13",1.2376,""],["2013-09-16",1.2374,""],["2013-09-17",1.2375,""],["2013-09-18",1.237,""],["2013-09-19",1.2333,""],["2013-09-20",1.233,""],["2013-09-23",1.2323,""],["2013-09-24",1.2295,""],["2013-09-25",1.2304,""],["2013-09-26",1.2288,""],["2013-09-27",1.2248,""],["2013-09-30",1.2225,""],["2013-10-01",1.2253,""],["2013-10-02",1.2241,""],["2013-10-03",1.2276,""],["2013-10-04",1.2271,""],["2013-10-07",1.2262,""],["2013-10-08",1.2284,""],["2013-10-09",1.2313,""],["2013-10-10",1.2311,""],["2013-10-11",1.2314,""],["2013-10-14",1.2334,""],["2013-10-15",1.2361,""],["2013-10-16",1.2341,""],["2013-10-17",1.2327,""],["2013-10-18",1.2343,""],["2013-10-21",1.2352,""],["2013-10-22",1.2355,""],["2013-10-23",1.2307,""],["2013-10-24",1.2303,""],["2013-10-25",1.2348,""],["2013-10-28",1.2343,""],["2013-10-29",1.2358,""],["2013-10-30",1.2347,""],["2013-10-31",1.2333,""],["2013-11-01",1.231,""],["2013-11-04",1.2321,""],["2013-11-05",1.2297,""],["2013-11-06",1.2321,""],["2013-11-07",1.2298,""],["2013-11-08",1.2302,""],["2013-11-11",1.2328,""],["2013-11-12",1.2328,""],["2013-11-13",1.2316,""],["2013-11-14",1.2332,""],["2013-11-15",1.2346,""],["2013-11-18",1.2321,""],["2013-11-19",1.2333,""],["2013-11-20",1.2323,""],["2013-11-21",1.2318,""],["2013-11-22",1.2302,""],["2013-11-25",1.2311,""],["2013-11-26",1.2312,""],["2013-11-27",1.2305,""],["2013-11-28",1.2323,""],["2013-11-29",1.2298,""],["2013-12-02",1.2321,""],["2013-12-03",1.2287,""],["2013-12-04",1.2268,""],["2013-12-05",1.2262,""],["2013-12-06",1.2231,""],["2013-12-09",1.2231,""],["2013-12-10",1.2214,""],["2013-12-11",1.2219,""],["2013-12-12",1.2211,""],["2013-12-13",1.2226,""],["2013-12-16",1.2212,""],["2013-12-17",1.2206,""],["2013-12-18",1.2211,""],["2013-12-19",1.2261,""],["2013-12-20",1.2263,""],["2013-12-23",1.2257,""],["2013-12-24",1.2243,""],["2013-12-27",1.2234,""],["2013-12-30",1.2259,""],["2013-12-31",1.2276,""],["2014-01-02",1.2307,""],["2014-01-03",1.2309,""],["2014-01-06",1.2319,""],["2014-01-07",1.2367,""],["2014-01-08",1.2383,""],["2014-01-09",1.2368,""],["2014-01-10",1.2342,""],["2014-01-13",1.2342,""],["2014-01-14",1.2334,""],["2014-01-15",1.2354,""],["2014-01-16",1.235,""],["2014-01-17",1.2332,""],["2014-01-20",1.2337,""],["2014-01-21",1.2357,""],["2014-01-22",1.2345,""],["2014-01-23",1.2317,""],["2014-01-24",1.2256,""],["2014-01-27",1.2267,""],["2014-01-28",1.2278,""],["2014-01-29",1.2255,""],["2014-01-30",1.2233,""],["2014-01-31",1.222,""],["2014-02-03",1.2226,""],["2014-02-04",1.2215,""],["2014-02-05",1.2222,""],["2014-02-06",1.2224,""],["2014-02-07",1.2237,""],["2014-02-10",1.2234,""],["2014-02-11",1.2235,""],["2014-02-12",1.2249,""],["2014-02-13",1.2216,""],["2014-02-14",1.2221,""],["2014-02-17",1.2221,""],["2014-02-18",1.2221,""],["2014-02-19",1.2214,""],["2014-02-20",1.2203,""],["2014-02-21",1.2195,""],["2014-02-24",1.2209,""],["2014-02-25",1.2193,""],["2014-02-26",1.2198,""],["2014-02-27",1.2161,""],["2014-02-28",1.2153,""],["2014-03-03",1.2129,""],["2014-03-04",1.2172,""],["2014-03-05",1.2186,""],["2014-03-06",1.219,""],["2014-03-07",1.2191,""],["2014-03-10",1.2192,""],["2014-03-11",1.2175,""],["2014-03-12",1.2159,""],["2014-03-13",1.216,""],["2014-03-14",1.2124,""],["2014-03-17",1.2154,""],["2014-03-18",1.2162,""],["2014-03-19",1.2167,""],["2014-03-20",1.219,""],["2014-03-21",1.2182,""],["2014-03-24",1.2197,""],["2014-03-25",1.2197,""],["2014-03-26",1.2216,""],["2014-03-27",1.2187,""],["2014-03-28",1.2186,""],["2014-03-31",1.2194,""],["2014-04-01",1.2178,""],["2014-04-02",1.219,""],["2014-04-03",1.2209,""],["2014-04-04",1.2235,""],["2014-04-07",1.2202,""],["2014-04-08",1.22,""],["2014-04-09",1.2184,""],["2014-04-10",1.218,""],["2014-04-11",1.2161,""],["2014-04-14",1.2154,""],["2014-04-15",1.2162,""],["2014-04-16",1.2169,""],["2014-04-17",1.2175,""],["2014-04-22",1.2214,""],["2014-04-23",1.2198,""],["2014-04-24",1.2203,""],["2014-04-25",1.2194,""],["2014-04-28",1.2181,""],["2014-04-29",1.22,""],["2014-04-30",1.22,""],["2014-05-02",1.2189,""],["2014-05-05",1.2174,""],["2014-05-06",1.2169,""],["2014-05-07",1.2186,""],["2014-05-08",1.2178,""],["2014-05-09",1.2186,""],["2014-05-12",1.2211,""],["2014-05-13",1.2201,""],["2014-05-14",1.2199,""],["2014-05-15",1.2227,""],["2014-05-16",1.221,""],["2014-05-19",1.2228,""],["2014-05-20",1.2223,""],["2014-05-21",1.2216,""],["2014-05-22",1.2215,""],["2014-05-23",1.221,""],["2014-05-26",1.221,""],["2014-05-27",1.2221,""],["2014-05-28",1.2225,""],["2014-05-29",1.221,""],["2014-05-30",1.2204,""],["2014-06-02",1.2214,""],["2014-06-03",1.2216,""],["2014-06-04",1.2204,""],["2014-06-05",1.22,""],["2014-06-06",1.2185,""],["2014-06-09",1.2193,""],["2014-06-10",1.2188,""],["2014-06-11",1.2179,""],["2014-06-12",1.2174,""],["2014-06-13",1.2178,""],["2014-06-16",1.2176,""],["2014-06-17",1.2188,""],["2014-06-18",1.218,""],["2014-06-19",1.217,""],["2014-06-20",1.2169,""],["2014-06-23",1.2167,""],["2014-06-24",1.2173,""],["2014-06-25",1.2168,""],["2014-06-26",1.2164,""],["2014-06-27",1.2162,""],["2014-06-30",1.2156,""],["2014-07-01",1.2138,""],["2014-07-02",1.2137,""],["2014-07-03",1.2147,""],["2014-07-04",1.216,""],["2014-07-07",1.2155,""],["2014-07-08",1.2155,""],["2014-07-09",1.2158,""],["2014-07-10",1.2143,""],["2014-07-11",1.2143,""],["2014-07-14",1.2139,""],["2014-07-15",1.2142,""],["2014-07-16",1.2156,""],["2014-07-17",1.2147,""],["2014-07-18",1.2144,""],["2014-07-21",1.2144,""],["2014-07-22",1.2151,""],["2014-07-23",1.215,""],["2014-07-24",1.2152,""],["2014-07-25",1.2152,""],["2014-07-28",1.215,""],["2014-07-29",1.2152,""],["2014-07-30",1.2165,""],["2014-07-31",1.2169,""],["2014-08-01",1.2163,""],["2014-08-04",1.2167,""],["2014-08-05",1.2175,""],["2014-08-06",1.2152,""],["2014-08-07",1.215,""],["2014-08-08",1.2137,""],["2014-08-11",1.2134,""],["2014-08-12",1.2138,""],["2014-08-13",1.2135,""],["2014-08-14",1.2124,""],["2014-08-15",1.2114,""],["2014-08-18",1.2107,""],["2014-08-19",1.2104,""],["2014-08-20",1.2106,""],["2014-08-21",1.2109,""],["2014-08-22",1.21,""],["2014-08-25",1.2087,""],["2014-08-26",1.2086,""],["2014-08-27",1.2068,""],["2014-08-28",1.206,""],["2014-08-29",1.2061,""],["2014-09-01",1.2072,""],["2014-09-02",1.2072,""],["2014-09-03",1.2078,""],["2014-09-04",1.2055,""],["2014-09-05",1.2064,""],["2014-09-08",1.2069,""],["2014-09-09",1.206,""],["2014-09-10",1.2072,""],["2014-09-11",1.21,""],["2014-09-12",1.2089,""],["2014-09-15",1.2099,""],["2014-09-16",1.2085,""],["2014-09-17",1.2101,""],["2014-09-18",1.2086,""],["2014-09-19",1.2067,""],["2014-09-22",1.2069,""],["2014-09-23",1.2069,""],["2014-09-24",1.2077,""],["2014-09-25",1.2076,""],["2014-09-26",1.2071,""],["2014-09-29",1.2071,""],["2014-09-30",1.2063,""],["2014-10-01",1.2072,""],["2014-10-02",1.2085,""],["2014-10-03",1.2089,""],["2014-10-06",1.212,""],["2014-10-07",1.2115,""],["2014-10-08",1.2132,""],["2014-10-09",1.2107,""],["2014-10-10",1.2092,""],["2014-10-13",1.2077,""],["2014-10-14",1.2079,""],["2014-10-15",1.2072,""],["2014-10-16",1.2061,""],["2014-10-17",1.2074,""],["2014-10-20",1.2064,""],["2014-10-21",1.2068,""],["2014-10-22",1.2062,""],["2014-10-23",1.2067,""],["2014-10-24",1.206,""],["2014-10-27",1.206,""],["2014-10-28",1.2056,""],["2014-10-29",1.2059,""],["2014-10-30",1.2059,""],["2014-10-31",1.2067,""],["2014-11-03",1.2054,""],["2014-11-04",1.2055,""],["2014-11-05",1.2043,""],["2014-11-06",1.2045,""],["2014-11-07",1.204,""],["2014-11-10",1.2028,""],["2014-11-11",1.2024,""],["2014-11-12",1.2023,""],["2014-11-13",1.2018,""],["2014-11-14",1.2015,""],["2014-11-17",1.2013,""],["2014-11-18",1.2013,""],["2014-11-19",1.2014,""],["2014-11-20",1.2014,""],["2014-11-21",1.2024,""],["2014-11-24",1.2027,""],["2014-11-25",1.203,""],["2014-11-26",1.2026,""],["2014-11-27",1.2022,""],["2014-11-28",1.2018,""],["2014-12-01",1.2028,""],["2014-12-02",1.204,""],["2014-12-03",1.2032,""],["2014-12-04",1.2035,""],["2014-12-05",1.2021,""],["2014-12-08",1.2023,""],["2014-12-09",1.2021,""],["2014-12-10",1.2024,""],["2014-12-11",1.2012,""],["2014-12-12",1.201,""],["2014-12-15",1.2011,""],["2014-12-16",1.2009,""],["2014-12-17",1.201,""],["2014-12-18",1.2052,""],["2014-12-19",1.2039,""],["2014-12-22",1.2035,""],["2014-12-23",1.2032,""],["2014-12-24",1.2025,""],["2014-12-29",1.2028,""],["2014-12-30",1.2028,""],["2014-12-31",1.2024,""],["2015-01-02",1.2022,""],["2015-01-05",1.2016,""],["2015-01-06",1.2014,""],["2015-01-07",1.2011,""],["2015-01-08",1.201,""],["2015-01-09",1.201,""],["2015-01-12",1.201,""],["2015-01-13",1.201,""],["2015-01-14",1.201,""],["2015-01-15",1.028,""],["2015-01-16",1.0128,""],["2015-01-19",1.012,""],["2015-01-20",1.0087,""],["2015-01-21",0.9997,""],["2015-01-22",0.9943,""],["2015-01-23",0.9816,""],["2015-01-26",1.0014,""],["2015-01-27",1.017,""],["2015-01-28",1.0242,""],["2015-01-29",1.0372,""],["2015-01-30",1.0468,""],["2015-02-02",1.0519,""],["2015-02-03",1.0526,""],["2015-02-04",1.0602,""],["2015-02-05",1.0587,""],["2015-02-06",1.0534,""],["2015-02-09",1.0428,""],["2015-02-10",1.0457,""],["2015-02-11",1.0465,""],["2015-02-12",1.0559,""],["2015-02-13",1.0576,""],["2015-02-16",1.0626,""],["2015-02-17",1.0631,""],["2015-02-18",1.0707,""],["2015-02-19",1.0796,""],["2015-02-20",1.0718,""],["2015-02-23",1.0727,""],["2015-02-24",1.0755,""],["2015-02-25",1.0773,""],["2015-02-26",1.0745,""],["2015-02-27",1.0636,""],["2015-03-02",1.0724,""],["2015-03-03",1.0736,""],["2015-03-04",1.0694,""],["2015-03-05",1.0697,""],["2015-03-06",1.07,""],["2015-03-09",1.0691,""],["2015-03-10",1.0703,""],["2015-03-11",1.0655,""],["2015-03-12",1.0636,""],["2015-03-13",1.0648,""],["2015-03-16",1.0615,""],["2015-03-17",1.066,""],["2015-03-18",1.0627,""],["2015-03-19",1.0595,""],["2015-03-20",1.0552,""],["2015-03-23",1.0561,""],["2015-03-24",1.0491,""],["2015-03-25",1.0517,""],["2015-03-26",1.0498,""],["2015-03-27",1.0476,""],["2015-03-30",1.0439,""],["2015-03-31",1.0463,""],["2015-04-01",1.0426,""],["2015-04-02",1.04,""],["2015-04-07",1.0438,""],["2015-04-08",1.0438,""],["2015-04-09",1.0447,""],["2015-04-10",1.039,""],["2015-04-13",1.0373,""],["2015-04-14",1.0344,""],["2015-04-15",1.0321,""],["2015-04-16",1.0327,""],["2015-04-17",1.0297,""],["2015-04-20",1.0283,""],["2015-04-21",1.0252,""],["2015-04-22",1.0323,""],["2015-04-23",1.0383,""],["2015-04-24",1.0338,""],["2015-04-27",1.0367,""],["2015-04-28",1.0464,""],["2015-04-29",1.0491,""],["2015-04-30",1.0486,""],["2015-05-04",1.0431,""],["2015-05-05",1.0376,""],["2015-05-06",1.0374,""],["2015-05-07",1.0343,""],["2015-05-08",1.0385,""],["2015-05-11",1.0403,""],["2015-05-12",1.0396,""],["2015-05-13",1.041,""],["2015-05-14",1.0386,""],["2015-05-15",1.0463,""],["2015-05-18",1.0482,""],["2015-05-19",1.042,""],["2015-05-20",1.0429,""],["2015-05-21",1.0394,""],["2015-05-22",1.0417,""],["2015-05-25",1.0349,""],["2015-05-26",1.0351,""],["2015-05-27",1.0331,""],["2015-05-28",1.0344,""],["2015-05-29",1.0341,""],["2015-06-01",1.0331,""],["2015-06-02",1.0391,""],["2015-06-03",1.0427,""],["2015-06-04",1.0551,""],["2015-06-05",1.0478,""],["2015-06-08",1.047,""],["2015-06-09",1.0465,""],["2015-06-10",1.0486,""],["2015-06-11",1.0523,""],["2015-06-12",1.0469,""],["2015-06-15",1.0512,""],["2015-06-16",1.0465,""],["2015-06-17",1.0451,""],["2015-06-18",1.0461,""],["2015-06-19",1.0449,""],["2015-06-22",1.0435,""],["2015-06-23",1.0449,""],["2015-06-24",1.0449,""],["2015-06-25",1.0507,""],["2015-06-26",1.0447,""],["2015-06-29",1.0376,""],["2015-06-30",1.0413,""],["2015-07-01",1.0457,""],["2015-07-02",1.0507,""],["2015-07-03",1.0466,""],["2015-07-06",1.0422,""],["2015-07-07",1.0383,""],["2015-07-08",1.0463,""],["2015-07-09",1.0504,""],["2015-07-10",1.0464,""],["2015-07-13",1.0478,""],["2015-07-14",1.0422,""],["2015-07-15",1.0439,""],["2015-07-16",1.0407,""],["2015-07-17",1.0431,""],["2015-07-20",1.0443,""],["2015-07-21",1.044,""],["2015-07-22",1.0482,""],["2015-07-23",1.0517,""],["2015-07-24",1.0512,""],["2015-07-27",1.0595,""],["2015-07-28",1.0659,""],["2015-07-29",1.0622,""],["2015-07-30",1.0633,""],["2015-07-31",1.0565,""],["2015-08-03",1.0598,""],["2015-08-04",1.064,""],["2015-08-05",1.0658,""],["2015-08-06",1.0713,""],["2015-08-07",1.0738,""],["2015-08-10",1.08,""],["2015-08-11",1.0859,""],["2015-08-12",1.0864,""],["2015-08-13",1.0849,""],["2015-08-14",1.0875,""],["2015-08-17",1.0841,""],["2015-08-18",1.0798,""],["2015-08-19",1.0755,""],["2015-08-20",1.0772,""],["2015-08-21",1.0765,""],["2015-08-24",1.0777,""],["2015-08-25",1.0834,""],["2015-08-26",1.0778,""],["2015-08-27",1.0771,""],["2015-08-28",1.0807,""],["2015-08-31",1.0825,""],["2015-09-01",1.0825,""],["2015-09-02",1.0867,""],["2015-09-03",1.0903,""],["2015-09-04",1.0839,""],["2015-09-07",1.0871,""],["2015-09-08",1.092,""],["2015-09-09",1.0893,""],["2015-09-10",1.0923,""],["2015-09-11",1.1031,""],["2015-09-14",1.0979,""],["2015-09-15",1.0971,""],["2015-09-16",1.0943,""],["2015-09-17",1.095,""],["2015-09-18",1.0913,""],["2015-09-21",1.0906,""],["2015-09-22",1.086,""],["2015-09-23",1.0882,""],["2015-09-24",1.0928,""],["2015-09-25",1.0922,""],["2015-09-28",1.0941,""],["2015-09-29",1.0901,""],["2015-09-30",1.0915,""],["2015-10-01",1.0903,""],["2015-10-02",1.0923,""],["2015-10-05",1.0938,""],["2015-10-06",1.0936,""],["2015-10-07",1.0882,""],["2015-10-08",1.0935,""],["2015-10-09",1.0919,""],["2015-10-12",1.0928,""],["2015-10-13",1.091,""],["2015-10-14",1.0901,""],["2015-10-15",1.0873,""],["2015-10-16",1.0809,""],["2015-10-19",1.0834,""],["2015-10-20",1.0823,""],["2015-10-21",1.0864,""],["2015-10-22",1.0886,""],["2015-10-23",1.0793,""],["2015-10-26",1.0823,""],["2015-10-27",1.088,""],["2015-10-28",1.0899,""],["2015-10-29",1.0851,""],["2015-10-30",1.09,""],["2015-11-02",1.0885,""],["2015-11-03",1.0869,""],["2015-11-04",1.0813,""],["2015-11-05",1.0833,""],["2015-11-06",1.083,""],["2015-11-09",1.0815,""],["2015-11-10",1.0765,""],["2015-11-11",1.0783,""],["2015-11-12",1.0769,""],["2015-11-13",1.0786,""],["2015-11-16",1.0791,""],["2015-11-17",1.0806,""],["2015-11-18",1.0838,""],["2015-11-19",1.0893,""],["2015-11-20",1.0844,""],["2015-11-23",1.0848,""],["2015-11-24",1.0832,""],["2015-11-25",1.082,""],["2015-11-26",1.0868,""],["2015-11-27",1.09,""],["2015-11-30",1.0903,""],["2015-12-01",1.0908,""],["2015-12-02",1.088,""],["2015-12-03",1.084,""],["2015-12-04",1.0882,""],["2015-12-07",1.083,""],["2015-12-08",1.082,""],["2015-12-09",1.083,""],["2015-12-10",1.0806,""],["2015-12-11",1.0819,""],["2015-12-14",1.0771,""],["2015-12-15",1.0831,""],["2015-12-16",1.0824,""],["2015-12-17",1.0807,""],["2015-12-18",1.0768,""],["2015-12-21",1.0804,""],["2015-12-22",1.0818,""],["2015-12-23",1.0812,""],["2015-12-24",1.0806,""],["2015-12-28",1.0838,""],["2015-12-29",1.0846,""],["2015-12-30",1.0814,""],["2015-12-31",1.0835,""],["2016-01-04",1.0891,""],["2016-01-05",1.0847,""],["2016-01-06",1.0846,""],["2016-01-07",1.0875,""],["2016-01-08",1.086,""],["2016-01-11",1.0863,""],["2016-01-12",1.0855,""],["2016-01-13",1.0926,""],["2016-01-14",1.095,""],["2016-01-15",1.0951,""],["2016-01-18",1.0946,""],["2016-01-19",1.0922,""],["2016-01-20",1.0932,""],["2016-01-21",1.0949,""],["2016-01-22",1.095,""],["2016-01-25",1.0981,""],["2016-01-26",1.1008,""],["2016-01-27",1.1068,""],["2016-01-28",1.1053,""],["2016-01-29",1.1144,""],["2016-02-01",1.1096,""],["2016-02-02",1.1147,""],["2016-02-03",1.1115,""],["2016-02-04",1.1169,""],["2016-02-05",1.1101,""],["2016-02-08",1.1051,""],["2016-02-09",1.0997,""],["2016-02-10",1.096,""],["2016-02-11",1.1027,""],["2016-02-12",1.0989,""],["2016-02-15",1.1009,""],["2016-02-16",1.1018,""],["2016-02-17",1.1034,""],["2016-02-18",1.1028,""],["2016-02-19",1.1017,""],["2016-02-22",1.1008,""],["2016-02-23",1.0921,""],["2016-02-24",1.0914,""],["2016-02-25",1.0935,""],["2016-02-26",1.0929,""],["2016-02-29",1.0914,""],["2016-03-01",1.086,""],["2016-03-02",1.0845,""],["2016-03-03",1.084,""],["2016-03-04",1.0898,""],["2016-03-07",1.0962,""],["2016-03-08",1.0952,""],["2016-03-09",1.0978,""],["2016-03-10",1.0941,""],["2016-03-11",1.0948,""],["2016-03-14",1.0969,""],["2016-03-15",1.0954,""],["2016-03-16",1.096,""],["2016-03-17",1.0959,""],["2016-03-18",1.0919,""],["2016-03-21",1.0916,""],["2016-03-22",1.0887,""],["2016-03-23",1.0894,""],["2016-03-24",1.0875,""],["2016-03-29",1.0915,""],["2016-03-30",1.0913,""],["2016-03-31",1.0931,""],["2016-04-01",1.0946,""],["2016-04-04",1.0919,""],["2016-04-05",1.0892,""],["2016-04-06",1.0887,""],["2016-04-07",1.0884,""],["2016-04-08",1.0874,""],["2016-04-11",1.0877,""],["2016-04-12",1.0874,""],["2016-04-13",1.0887,""],["2016-04-14",1.0878,""],["2016-04-15",1.0919,""],["2016-04-18",1.0916,""],["2016-04-19",1.0922,""],["2016-04-20",1.0939,""],["2016-04-21",1.0989,""],["2016-04-22",1.0991,""],["2016-04-25",1.0973,""],["2016-04-26",1.1,""],["2016-04-27",1.0998,""],["2016-04-28",1.0974,""],["2016-04-29",1.0984,""],["2016-05-02",1.0999,""],["2016-05-03",1.0977,""],["2016-05-04",1.0993,""],["2016-05-05",1.1018,""],["2016-05-06",1.107,""],["2016-05-09",1.1053,""],["2016-05-10",1.1079,""],["2016-05-11",1.1099,""],["2016-05-12",1.1063,""],["2016-05-13",1.1024,""],["2016-05-16",1.1059,""],["2016-05-17",1.108,""],["2016-05-18",1.1086,""],["2016-05-19",1.1089,""],["2016-05-20",1.1123,""],["2016-05-23",1.1105,""],["2016-05-24",1.1079,""],["2016-05-25",1.1049,""],["2016-05-26",1.1075,""],["2016-05-27",1.1068,""],["2016-05-30",1.1058,""],["2016-05-31",1.1044,""],["2016-06-01",1.1055,""],["2016-06-02",1.1062,""],["2016-06-03",1.105,""],["2016-06-06",1.1051,""],["2016-06-07",1.0979,""],["2016-06-08",1.0942,""],["2016-06-09",1.0916,""],["2016-06-10",1.0885,""],["2016-06-13",1.0888,""],["2016-06-14",1.0832,""],["2016-06-15",1.0817,""],["2016-06-16",1.0812,""],["2016-06-17",1.0818,""],["2016-06-20",1.0884,""],["2016-06-21",1.085,""],["2016-06-22",1.083,""],["2016-06-23",1.0876,""],["2016-06-24",1.0808,""],["2016-06-27",1.0736,""],["2016-06-28",1.0845,""],["2016-06-29",1.0854,""],["2016-06-30",1.0867,""],["2016-07-01",1.0835,""],["2016-07-04",1.0839,""],["2016-07-05",1.0837,""],["2016-07-06",1.0821,""],["2016-07-07",1.082,""],["2016-07-08",1.0855,""],["2016-07-11",1.0867,""],["2016-07-12",1.0904,""],["2016-07-13",1.0909,""],["2016-07-14",1.09,""],["2016-07-15",1.0899,""],["2016-07-18",1.0869,""],["2016-07-19",1.0877,""],["2016-07-20",1.0882,""],["2016-07-21",1.0872,""],["2016-07-22",1.086,""],["2016-07-25",1.0839,""],["2016-07-26",1.087,""],["2016-07-27",1.0928,""],["2016-07-28",1.0892,""],["2016-07-29",1.0823,""],["2016-08-01",1.0807,""],["2016-08-02",1.081,""],["2016-08-03",1.0845,""],["2016-08-04",1.0834,""],["2016-08-05",1.0852,""],["2016-08-08",1.0883,""],["2016-08-09",1.0899,""],["2016-08-10",1.0923,""],["2016-08-11",1.0859,""],["2016-08-12",1.0888,""],["2016-08-15",1.0893,""],["2016-08-16",1.0849,""],["2016-08-17",1.0863,""],["2016-08-18",1.0853,""],["2016-08-19",1.0852,""],["2016-08-22",1.0886,""],["2016-08-23",1.0896,""],["2016-08-24",1.0891,""],["2016-08-25",1.0905,""],["2016-08-26",1.0933,""],["2016-08-29",1.0937,""],["2016-08-30",1.0951,""],["2016-08-31",1.0957,""],["2016-09-01",1.0978,""],["2016-09-02",1.0959,""],["2016-09-05",1.0925,""],["2016-09-06",1.0923,""],["2016-09-07",1.0891,""],["2016-09-08",1.0917,""],["2016-09-09",1.0969,""],["2016-09-12",1.0935,""],["2016-09-13",1.0925,""],["2016-09-14",1.0945,""],["2016-09-15",1.0941,""],["2016-09-16",1.0941,""],["2016-09-19",1.0955,""],["2016-09-20",1.0943,""],["2016-09-21",1.0883,""],["2016-09-22",1.0867,""],["2016-09-23",1.0887,""],["2016-09-26",1.0905,""],["2016-09-27",1.088,""],["2016-09-28",1.0891,""],["2016-09-29",1.0876,""],["2016-09-30",1.0876,""],["2016-10-03",1.0918,""],["2016-10-04",1.0949,""],["2016-10-05",1.0959,""],["2016-10-06",1.0942,""],["2016-10-07",1.0946,""],["2016-10-10",1.096,""],["2016-10-11",1.0938,""],["2016-10-12",1.0906,""],["2016-10-13",1.0904,""],["2016-10-14",1.0889,""],["2016-10-17",1.0872,""],["2016-10-18",1.0886,""],["2016-10-19",1.0854,""],["2016-10-20",1.0852,""],["2016-10-21",1.0825,""],["2016-10-24",1.0821,""],["2016-10-25",1.0848,""],["2016-10-26",1.0838,""],["2016-10-27",1.0838,""],["2016-10-28",1.0855,""],["2016-10-31",1.082,""],["2016-11-01",1.0823,""],["2016-11-02",1.0787,""],["2016-11-03",1.0787,""],["2016-11-04",1.0774,""],["2016-11-07",1.0789,""],["2016-11-08",1.0778,""],["2016-11-09",1.0793,""],["2016-11-10",1.0762,""],["2016-11-11",1.0732,""],["2016-11-14",1.0739,""],["2016-11-15",1.0758,""],["2016-11-16",1.0738,""],["2016-11-17",1.0737,""],["2016-11-18",1.0711,""],["2016-11-21",1.0727,""],["2016-11-22",1.073,""],["2016-11-23",1.0731,""],["2016-11-24",1.0727,""],["2016-11-25",1.0736,""],["2016-11-28",1.0751,""],["2016-11-29",1.0752,""],["2016-11-30",1.0803,""],["2016-12-01",1.0764,""],["2016-12-02",1.0751,""],["2016-12-05",1.0797,""],["2016-12-06",1.0833,""],["2016-12-07",1.0834,""],["2016-12-08",1.0853,""],["2016-12-09",1.0756,""],["2016-12-12",1.0772,""],["2016-12-13",1.0742,""],["2016-12-14",1.0747,""],["2016-12-15",1.0733,""],["2016-12-16",1.0751,""],["2016-12-19",1.0709,""],["2016-12-20",1.0687,""],["2016-12-21",1.0689,""],["2016-12-22",1.0706,""],["2016-12-23",1.0711,""],["2016-12-27",1.0754,""],["2016-12-28",1.0714,""],["2016-12-29",1.0714,""],["2016-12-30",1.0739,""],["2017-01-02",1.0711,""],["2017-01-03",1.0702,""],["2017-01-04",1.0707,""],["2017-01-05",1.0704,""],["2017-01-06",1.0725,""],["2017-01-09",1.0721,""],["2017-01-10",1.0737,""],["2017-01-11",1.0721,""],["2017-01-12",1.0742,""],["2017-01-13",1.0728,""],["2017-01-16",1.0709,""],["2017-01-17",1.0712,""],["2017-01-18",1.0706,""],["2017-01-19",1.0729,""],["2017-01-20",1.0727,""],["2017-01-23",1.0727,""],["2017-01-24",1.0738,""],["2017-01-25",1.0732,""],["2017-01-26",1.0693,""],["2017-01-27",1.0689,""],["2017-01-30",1.0669,""],["2017-01-31",1.0668,""],["2017-02-01",1.068,""],["2017-02-02",1.069,""],["2017-02-03",1.0695,""],["2017-02-06",1.067,""],["2017-02-07",1.0658,""],["2017-02-08",1.0637,""],["2017-02-09",1.0672,""],["2017-02-10",1.0669,""],["2017-02-13",1.0673,""],["2017-02-14",1.0659,""],["2017-02-15",1.0652,""],["2017-02-16",1.0647,""],["2017-02-17",1.0637,""],["2017-02-20",1.065,""],["2017-02-21",1.0639,""],["2017-02-22",1.0642,""],["2017-02-23",1.0663,""],["2017-02-24",1.0649,""],["2017-02-27",1.0664,""],["2017-02-28",1.0648,""],["2017-03-01",1.0647,""],["2017-03-02",1.0651,""],["2017-03-03",1.0675,""],["2017-03-06",1.0694,""],["2017-03-07",1.073,""],["2017-03-08",1.0702,""],["2017-03-09",1.0709,""],["2017-03-10",1.0743,""],["2017-03-13",1.0749,""],["2017-03-14",1.0726,""],["2017-03-15",1.0715,""],["2017-03-16",1.0695,""],["2017-03-17",1.0698,""],["2017-03-20",1.072,""],["2017-03-21",1.075,""],["2017-03-22",1.0714,""],["2017-03-23",1.07,""],["2017-03-24",1.0718,""],["2017-03-27",1.0713,""],["2017-03-28",1.0693,""],["2017-03-29",1.0712,""],["2017-03-30",1.0698,""],["2017-03-31",1.0696,""],["2017-04-03",1.0682,""],["2017-04-04",1.0673,""],["2017-04-05",1.0708,""],["2017-04-06",1.0702,""],["2017-04-07",1.0695,""],["2017-04-10",1.0682,""],["2017-04-11",1.0696,""],["2017-04-12",1.0678,""],["2017-04-13",1.0686,""],["2017-04-18",1.0686,""],["2017-04-19",1.069,""],["2017-04-20",1.0701,""],["2017-04-21",1.068,""],["2017-04-24",1.0806,""],["2017-04-25",1.0826,""],["2017-04-26",1.0835,""],["2017-04-27",1.082,""],["2017-04-28",1.0831,""],["2017-05-02",1.0852,""],["2017-05-03",1.0812,""],["2017-05-04",1.0843,""],["2017-05-05",1.0839,""],["2017-05-08",1.0878,""],["2017-05-09",1.0938,""],["2017-05-10",1.0949,""],["2017-05-11",1.0952,""],["2017-05-12",1.0963,""],["2017-05-15",1.0944,""],["2017-05-16",1.0958,""],["2017-05-17",1.0923,""],["2017-05-18",1.0874,""],["2017-05-19",1.0921,""],["2017-05-22",1.0911,""],["2017-05-23",1.0912,""],["2017-05-24",1.0929,""],["2017-05-25",1.0904,""],["2017-05-26",1.0888,""],["2017-05-29",1.09,""],["2017-05-30",1.0903,""],["2017-05-31",1.0896,""],["2017-06-01",1.0883,""],["2017-06-02",1.0893,""],["2017-06-05",1.0856,""],["2017-06-06",1.0851,""],["2017-06-07",1.0843,""],["2017-06-08",1.0856,""],["2017-06-09",1.0863,""],["2017-06-12",1.0857,""],["2017-06-13",1.085,""],["2017-06-14",1.0874,""],["2017-06-15",1.0874,""],["2017-06-16",1.0885,""],["2017-06-19",1.087,""],["2017-06-20",1.0854,""],["2017-06-21",1.0857,""],["2017-06-22",1.0867,""],["2017-06-23",1.0851,""],["2017-06-26",1.0881,""],["2017-06-27",1.0883,""],["2017-06-28",1.0913,""],["2017-06-29",1.0935,""],["2017-06-30",1.093,""],["2017-07-03",1.0943,""],["2017-07-04",1.0954,""],["2017-07-05",1.095,""],["2017-07-06",1.0975,""],["2017-07-07",1.0983,""],["2017-07-10",1.1007,""],["2017-07-11",1.104,""],["2017-07-12",1.1027,""],["2017-07-13",1.1011,""],["2017-07-14",1.1051,""],["2017-07-17",1.1012,""],["2017-07-18",1.1025,""],["2017-07-19",1.0994,""],["2017-07-20",1.1039,""],["2017-07-21",1.1051,""],["2017-07-24",1.102,""],["2017-07-25",1.1063,""],["2017-07-26",1.1152,""],["2017-07-27",1.1232,""],["2017-07-28",1.1357,""],["2017-07-31",1.1359,""],["2017-08-01",1.1414,""],["2017-08-02",1.1459,""],["2017-08-03",1.1501,""],["2017-08-04",1.1494,""],["2017-08-07",1.148,""],["2017-08-08",1.1478,""],["2017-08-09",1.1293,""],["2017-08-10",1.1341,""],["2017-08-11",1.132,""],["2017-08-14",1.1422,""],["2017-08-15",1.1417,""],["2017-08-16",1.1406,""],["2017-08-17",1.1311,""],["2017-08-18",1.1287,""],["2017-08-21",1.1362,""],["2017-08-22",1.1364,""],["2017-08-23",1.1392,""],["2017-08-24",1.1375,""],["2017-08-25",1.139,""],["2017-08-28",1.1389,""],["2017-08-29",1.1386,""],["2017-08-30",1.1422,""],["2017-08-31",1.1446,""],["2017-09-01",1.1441,""],["2017-09-04",1.1399,""],["2017-09-05",1.1407,""],["2017-09-06",1.1399,""],["2017-09-07",1.1412,""],["2017-09-08",1.1405,""],["2017-09-11",1.1404,""],["2017-09-12",1.1444,""],["2017-09-13",1.1496,""],["2017-09-14",1.1496,""],["2017-09-15",1.148,""],["2017-09-18",1.1464,""],["2017-09-19",1.1535,""],["2017-09-20",1.1532,""],["2017-09-21",1.1585,""],["2017-09-22",1.1588,""],["2017-09-25",1.1562,""],["2017-09-26",1.1452,""],["2017-09-27",1.1451,""],["2017-09-28",1.146,""],["2017-09-29",1.1457,""],["2017-10-02",1.1399,""],["2017-10-03",1.1449,""],["2017-10-04",1.1456,""],["2017-10-05",1.1472,""],["2017-10-06",1.1473,""],["2017-10-09",1.1497,""],["2017-10-10",1.1522,""],["2017-10-11",1.1524,""],["2017-10-12",1.1552,""],["2017-10-13",1.1533,""],["2017-10-16",1.1514,""],["2017-10-17",1.1504,""],["2017-10-18",1.1551,""],["2017-10-19",1.1541,""],["2017-10-20",1.1597,""],["2017-10-23",1.1581,""],["2017-10-24",1.1613,""],["2017-10-25",1.169,""],["2017-10-26",1.1678,""],["2017-10-27",1.1632,""],["2017-10-30",1.1603,""],["2017-10-31",1.1622,""],["2017-11-01",1.164,""],["2017-11-02",1.1647,""],["2017-11-03",1.1635,""],["2017-11-06",1.1593,""],["2017-11-07",1.1557,""],["2017-11-08",1.1581,""],["2017-11-09",1.1589,""],["2017-11-10",1.1591,""],["2017-11-13",1.1591,""],["2017-11-14",1.1643,""],["2017-11-15",1.1675,""],["2017-11-16",1.1686,""],["2017-11-17",1.1696,""],["2017-11-20",1.1676,""],["2017-11-21",1.1641,""],["2017-11-22",1.1609,""],["2017-11-23",1.1613,""],["2017-11-24",1.165,""],["2017-11-27",1.1718,""],["2017-11-28",1.168,""],["2017-11-29",1.1664,""],["2017-11-30",1.1699,""],["2017-12-01",1.1691,""],["2017-12-04",1.1665,""],["2017-12-05",1.1673,""],["2017-12-06",1.1678,""],["2017-12-07",1.17,""],["2017-12-08",1.1704,""],["2017-12-11",1.1679,""],["2017-12-12",1.1671,""],["2017-12-13",1.1647,""],["2017-12-14",1.1686,""],["2017-12-15",1.1669,""],["2017-12-18",1.1652,""],["2017-12-19",1.1643,""],["2017-12-20",1.1702,""],["2017-12-21",1.1725,""],["2017-12-22",1.1735,""],["2017-12-27",1.1772,""],["2017-12-28",1.1704,""],["2017-12-29",1.1702,""],["2018-01-02",1.1718,""],["2018-01-03",1.1736,""],["2018-01-04",1.1763,""],["2018-01-05",1.1757,""],["2018-01-08",1.1709,""],["2018-01-09",1.1727,""],["2018-01-10",1.1725,""],["2018-01-11",1.1736,""],["2018-01-12",1.1787,""],["2018-01-15",1.1799,""],["2018-01-16",1.1795,""],["2018-01-17",1.1774,""],["2018-01-18",1.1748,""],["2018-01-19",1.1758,""],["2018-01-22",1.1764,""],["2018-01-23",1.1779,""],["2018-01-24",1.1735,""],["2018-01-25",1.168,""],["2018-01-26",1.1632,""],["2018-01-29",1.1563,""],["2018-01-30",1.1589,""],["2018-01-31",1.1631,""],["2018-02-01",1.1603,""],["2018-02-02",1.1596,""],["2018-02-05",1.1599,""],["2018-02-06",1.1571,""],["2018-02-07",1.161,""],["2018-02-08",1.1555,""],["2018-02-09",1.15,""],["2018-02-12",1.1503,""],["2018-02-13",1.1522,""],["2018-02-14",1.1519,""],["2018-02-15",1.1545,""],["2018-02-16",1.1521,""],["2018-02-19",1.1513,""],["2018-02-20",1.1537,""],["2018-02-21",1.1551,""],["2018-02-22",1.1508,""],["2018-02-23",1.1505,""],["2018-02-26",1.153,""],["2018-02-27",1.1539,""],["2018-02-28",1.152,""],["2018-03-01",1.1519,""],["2018-03-02",1.1512,""],["2018-03-05",1.1549,""],["2018-03-06",1.1626,""],["2018-03-07",1.1673,""],["2018-03-08",1.1731,""],["2018-03-09",1.1695,""],["2018-03-12",1.1681,""],["2018-03-13",1.169,""],["2018-03-14",1.1704,""],["2018-03-15",1.1689,""],["2018-03-16",1.1702,""],["2018-03-19",1.1717,""],["2018-03-20",1.1721,""],["2018-03-21",1.1709,""],["2018-03-22",1.1671,""],["2018-03-23",1.1703,""],["2018-03-26",1.1739,""],["2018-03-27",1.1764,""],["2018-03-28",1.1801,""],["2018-03-29",1.1779,""],["2018-04-03",1.1775,""],["2018-04-04",1.1776,""],["2018-04-05",1.1796,""],["2018-04-06",1.1798,""],["2018-04-09",1.179,""],["2018-04-10",1.1792,""],["2018-04-11",1.1855,""],["2018-04-12",1.1876,""],["2018-04-13",1.1854,""],["2018-04-16",1.1878,""],["2018-04-17",1.1908,""],["2018-04-18",1.1979,""],["2018-04-19",1.1976,""],["2018-04-20",1.197,""],["2018-04-23",1.1941,""],["2018-04-24",1.1944,""],["2018-04-25",1.1986,""],["2018-04-26",1.1976,""],["2018-04-27",1.196,""],["2018-04-30",1.1968,""],["2018-05-02",1.1957,""],["2018-05-03",1.1958,""],["2018-05-04",1.195,""],["2018-05-07",1.1964,""],["2018-05-08",1.1906,""],["2018-05-09",1.1895,""],["2018-05-10",1.1908,""],["2018-05-11",1.1933,""],["2018-05-14",1.1965,""],["2018-05-15",1.191,""],["2018-05-16",1.1792,""],["2018-05-17",1.1819,""],["2018-05-18",1.1773,""],["2018-05-21",1.1753,""],["2018-05-22",1.1738,""],["2018-05-23",1.1598,""],["2018-05-24",1.1607,""],["2018-05-25",1.1593,""],["2018-05-28",1.1577,""],["2018-05-29",1.1517,""],["2018-05-30",1.1513,""],["2018-05-31",1.1526,""],["2018-06-01",1.1531,""],["2018-06-04",1.1546,""],["2018-06-05",1.1515,""],["2018-06-06",1.1629,""],["2018-06-07",1.1613,""],["2018-06-08",1.1572,""],["2018-06-11",1.1631,""],["2018-06-12",1.1615,""],["2018-06-13",1.1616,""],["2018-06-14",1.1585,""],["2018-06-15",1.1575,""],["2018-06-18",1.1554,""],["2018-06-19",1.1501,""],["2018-06-20",1.1537,""],["2018-06-21",1.1496,""],["2018-06-22",1.1534,""],["2018-06-25",1.1549,""],["2018-06-26",1.1543,""],["2018-06-27",1.1536,""],["2018-06-28",1.1556,""],["2018-06-29",1.1569,""],["2018-07-02",1.1563,""],["2018-07-03",1.1573,""],["2018-07-04",1.1557,""],["2018-07-05",1.1613,""],["2018-07-06",1.1634,""],["2018-07-09",1.1646,""],["2018-07-10",1.1649,""],["2018-07-11",1.1653,""],["2018-07-12",1.1642,""],["2018-07-13",1.1704,""],["2018-07-16",1.1696,""],["2018-07-17",1.1648,""],["2018-07-18",1.1611,""],["2018-07-19",1.1622,""],["2018-07-20",1.1633,""],["2018-07-23",1.1614,""],["2018-07-24",1.1626,""],["2018-07-25",1.1598,""],["2018-07-26",1.1616,""],["2018-07-27",1.1597,""],["2018-07-30",1.1598,""],["2018-07-31",1.1592,""],["2018-08-01",1.1589,""],["2018-08-02",1.155,""],["2018-08-03",1.1528,""],["2018-08-06",1.1513,""],["2018-08-07",1.153,""],["2018-08-08",1.1544,""],["2018-08-09",1.1512,""],["2018-08-10",1.1391,""],["2018-08-13",1.1338,""],["2018-08-14",1.1298,""],["2018-08-15",1.1289,""],["2018-08-16",1.1299,""],["2018-08-17",1.1338,""],["2018-08-20",1.1366,""],["2018-08-21",1.1372,""],["2018-08-22",1.1401,""],["2018-08-23",1.1383,""],["2018-08-24",1.1398,""],["2018-08-27",1.1428,""],["2018-08-28",1.1427,""],["2018-08-29",1.1385,""],["2018-08-30",1.1339,""],["2018-08-31",1.1281,""],["2018-09-03",1.1268,""],["2018-09-04",1.1261,""],["2018-09-05",1.1288,""],["2018-09-06",1.1275,""],["2018-09-07",1.1217,""],["2018-09-10",1.1267,""],["2018-09-11",1.1276,""],["2018-09-12",1.1277,""],["2018-09-13",1.1265,""],["2018-09-14",1.1274,""],["2018-09-17",1.1236,""],["2018-09-18",1.1245,""],["2018-09-19",1.1304,""],["2018-09-20",1.1312,""],["2018-09-21",1.1228,""],["2018-09-24",1.129,""],["2018-09-25",1.1376,""],["2018-09-26",1.1369,""],["2018-09-27",1.1371,""],["2018-09-28",1.1316,""],["2018-10-01",1.1414,""],["2018-10-02",1.1354,""],["2018-10-03",1.1412,""],["2018-10-04",1.1409,""],["2018-10-05",1.1433,""],["2018-10-08",1.1396,""],["2018-10-09",1.1381,""],["2018-10-10",1.1412,""],["2018-10-11",1.143,""],["2018-10-12",1.147,""],["2018-10-15",1.1428,""],["2018-10-16",1.1444,""],["2018-10-17",1.1453,""],["2018-10-18",1.1451,""],["2018-10-19",1.1421,""],["2018-10-22",1.1456,""],["2018-10-23",1.1424,""],["2018-10-24",1.1373,""],["2018-10-25",1.1407,""],["2018-10-26",1.1367,""],["2018-10-29",1.1384,""],["2018-10-30",1.1386,""],["2018-10-31",1.1399,""],["2018-11-01",1.143,""],["2018-11-02",1.1422,""],["2018-11-05",1.1437,""],["2018-11-06",1.146,""],["2018-11-07",1.1444,""],["2018-11-08",1.1456,""],["2018-11-09",1.1414,""],["2018-11-12",1.1368,""],["2018-11-13",1.1368,""],["2018-11-14",1.1395,""],["2018-11-15",1.1365,""],["2018-11-16",1.1431,""],["2018-11-19",1.1391,""],["2018-11-20",1.1328,""],["2018-11-21",1.1341,""],["2018-11-22",1.1351,""],["2018-11-23",1.1316,""],["2018-11-26",1.1332,""],["2018-11-27",1.1309,""],["2018-11-28",1.1273,""],["2018-11-29",1.1324,""],["2018-11-30",1.134,""],["2018-12-03",1.1323,""],["2018-12-04",1.1348,""],["2018-12-05",1.1328,""],["2018-12-06",1.1304,""],["2018-12-07",1.1299,""],["2018-12-10",1.1295,""],["2018-12-11",1.1248,""],["2018-12-12",1.1286,""],["2018-12-13",1.1287,""],["2018-12-14",1.1254,""],["2018-12-17",1.1254,""],["2018-12-18",1.1281,""],["2018-12-19",1.1328,""],["2018-12-20",1.1331,""],["2018-12-21",1.1312,""],["2018-12-24",1.1312,""],["2018-12-27",1.1279,""],["2018-12-28",1.1227,""],["2018-12-31",1.1269,""],["2019-01-02",1.1239,""],["2019-01-03",1.1219,""],["2019-01-04",1.1256,""],["2019-01-07",1.1227,""],["2019-01-08",1.1232,""],["2019-01-09",1.123,""],["2019-01-10",1.1276,""],["2019-01-11",1.1327,""],["2019-01-14",1.1258,""],["2019-01-15",1.1266,""],["2019-01-16",1.1269,""],["2019-01-17",1.1312,""],["2019-01-18",1.1331,""],["2019-01-21",1.1343,""],["2019-01-22",1.1326,""],["2019-01-23",1.1335,""],["2019-01-24",1.1283,""],["2019-01-25",1.131,""],["2019-01-28",1.1331,""],["2019-01-29",1.1352,""],["2019-01-30",1.1403,""],["2019-01-31",1.1409,""],["2019-02-01",1.1396,""],["2019-02-04",1.1421,""],["2019-02-05",1.1436,""],["2019-02-06",1.1394,""],["2019-02-07",1.1357,""],["2019-02-08",1.1357,""],["2019-02-11",1.1351,""],["2019-02-12",1.1381,""],["2019-02-13",1.1371,""],["2019-02-14",1.137,""],["2019-02-15",1.134,""],["2019-02-18",1.1361,""],["2019-02-19",1.1351,""],["2019-02-20",1.1342,""],["2019-02-21",1.1367,""],["2019-02-22",1.1346,""],["2019-02-25",1.1351,""],["2019-02-26",1.1371,""],["2019-02-27",1.1354,""],["2019-02-28",1.1335,""],["2019-03-01",1.1363,""],["2019-03-04",1.1352,""],["2019-03-05",1.1341,""],["2019-03-06",1.136,""],["2019-03-07",1.1355,""],["2019-03-08",1.1324,""],["2019-03-11",1.1349,""],["2019-03-12",1.1369,""],["2019-03-13",1.1373,""],["2019-03-14",1.1351,""],["2019-03-15",1.136,""],["2019-03-18",1.136,""],["2019-03-19",1.1353,""],["2019-03-20",1.1338,""],["2019-03-21",1.1309,""],["2019-03-22",1.1243,""],["2019-03-25",1.1237,""],["2019-03-26",1.1222,""],["2019-03-27",1.1196,""],["2019-03-28",1.1185,""],["2019-03-29",1.1181,""],["2019-04-01",1.118,""],["2019-04-02",1.1195,""],["2019-04-03",1.1206,""],["2019-04-04",1.1207,""],["2019-04-05",1.1235,""],["2019-04-08",1.1245,""],["2019-04-09",1.127,""],["2019-04-10",1.128,""],["2019-04-11",1.1304,""],["2019-04-12",1.1326,""],["2019-04-15",1.1345,""],["2019-04-16",1.1371,""],["2019-04-17",1.14,""],["2019-04-18",1.1383,""],["2019-04-23",1.147,""],["2019-04-24",1.1416,""],["2019-04-25",1.1368,""],["2019-04-26",1.1372,""],["2019-04-29",1.1379,""],["2019-04-30",1.1437,""],["2019-05-02",1.1419,""],["2019-05-03",1.1383,""],["2019-05-06",1.1403,""],["2019-05-07",1.1415,""],["2019-05-08",1.1407,""],["2019-05-09",1.139,""],["2019-05-10",1.1378,""],["2019-05-13",1.1319,""],["2019-05-14",1.1307,""],["2019-05-15",1.1276,""],["2019-05-16",1.1306,""],["2019-05-17",1.1283,""],["2019-05-20",1.1263,""],["2019-05-21",1.1274,""],["2019-05-22",1.1252,""],["2019-05-23",1.1224,""]]}
-{"code":"D.NAC.AVG.CNY","dimensions":["D","NAC","AVG","CNY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",8.5054,""],["2000-01-14",8.4632,""],["2000-01-17",8.3548,""],["2000-01-18",8.354,""],["2000-01-19",8.3639,""],["2000-01-20",8.3507,""],["2000-01-21",8.3573,""],["2000-01-24",8.2993,""],["2000-01-25",8.2836,""],["2000-01-26",8.2927,""],["2000-01-27",8.2571,""],["2000-01-28",8.1512,""],["2000-01-31",8.104,""],["2000-02-01",8.037,""],["2000-02-02",8.0428,""],["2000-02-03",8.0684,""],["2000-02-04",8.1404,""],["2000-02-07",8.0841,""],["2000-02-08",8.1967,""],["2000-02-09",8.2224,""],["2000-02-10",8.1677,""],["2000-02-11",8.1123,""],["2000-02-14",8.1669,""],["2000-02-15",8.0933,""],["2000-02-16",8.1148,""],["2000-02-17",8.21,""],["2000-02-18",8.1586,""],["2000-02-21",8.1586,""],["2000-02-22",8.2952,""],["2000-02-23",8.3333,""],["2000-02-24",8.1926,""],["2000-02-25",8.1222,""],["2000-02-28",7.9782,""],["2000-02-29",8.0403,""],["2000-03-01",8.0014,""],["2000-03-02",8.0494,""],["2000-03-03",7.9948,""],["2000-03-06",7.979,""],["2000-03-07",7.9401,""],["2000-03-08",7.8987,""],["2000-03-09",7.9592,""],["2000-03-10",7.9567,""],["2000-03-13",8.0419,""],["2000-03-14",7.9625,""],["2000-03-15",7.9848,""],["2000-03-16",7.9981,""],["2000-03-17",8.0055,""],["2000-03-20",8.0411,""],["2000-03-21",8.0295,""],["2000-03-22",7.9484,""],["2000-03-23",7.9923,""],["2000-03-24",8.0411,""],["2000-03-27",8.0386,""],["2000-03-28",7.9848,""],["2000-03-29",7.9194,""],["2000-03-30",7.9087,""],["2000-03-31",7.907,""],["2000-04-03",7.9161,""],["2000-04-04",7.8946,""],["2000-04-05",8.0063,""],["2000-04-06",7.9666,""],["2000-04-07",7.9161,""],["2000-04-10",7.9376,""],["2000-04-11",7.941,""],["2000-04-12",7.9261,""],["2000-04-13",7.8938,""],["2000-04-14",7.8963,""],["2000-04-17",7.9236,""],["2000-04-18",7.8607,""],["2000-04-19",7.8309,""],["2000-04-20",7.7605,""],["2000-04-25",7.6993,""],["2000-04-26",7.609,""],["2000-04-27",7.5842,""],["2000-04-28",7.5197,""],["2000-05-02",7.5453,""],["2000-05-03",7.3773,""],["2000-05-04",7.4054,""],["2000-05-05",7.4361,""],["2000-05-08",7.4096,""],["2000-05-09",7.4311,""],["2000-05-10",7.5379,""],["2000-05-11",7.5147,""],["2000-05-12",7.4733,""],["2000-05-15",7.571,""],["2000-05-16",7.5031,""],["2000-05-17",7.3847,""],["2000-05-18",7.4013,""],["2000-05-19",7.3458,""],["2000-05-22",7.4493,""],["2000-05-23",7.5412,""],["2000-05-24",7.5304,""],["2000-05-25",7.4336,""],["2000-05-26",7.5677,""],["2000-05-29",7.6662,""],["2000-05-30",7.7464,""],["2000-05-31",7.7001,""],["2000-06-01",7.7224,""],["2000-06-02",7.7431,""],["2000-06-05",7.8077,""],["2000-06-06",7.8507,""],["2000-06-07",7.9078,""],["2000-06-08",8.0022,""],["2000-06-09",7.8549,""],["2000-06-12",7.8855,""],["2000-06-13",7.9318,""],["2000-06-14",7.9757,""],["2000-06-15",7.883,""],["2000-06-16",7.917,""],["2000-06-19",7.979,""],["2000-06-20",7.8946,""],["2000-06-21",7.8383,""],["2000-06-22",7.7845,""],["2000-06-23",7.7911,""],["2000-06-26",7.72,""],["2000-06-27",7.7812,""],["2000-06-28",7.7928,""],["2000-06-29",7.8665,""],["2000-06-30",7.9095,""],["2000-07-03",7.8574,""],["2000-07-04",7.8524,""],["2000-07-05",7.8938,""],["2000-07-06",7.8979,""],["2000-07-07",7.8491,""],["2000-07-10",7.8822,""],["2000-07-11",7.8855,""],["2000-07-12",7.8623,""],["2000-07-13",7.7382,""],["2000-07-14",7.734,""],["2000-07-17",7.7407,""],["2000-07-18",7.7415,""],["2000-07-19",7.6281,""],["2000-07-20",7.6314,""],["2000-07-21",7.7498,""],["2000-07-24",7.7241,""],["2000-07-25",7.7887,""],["2000-07-26",7.7721,""],["2000-07-27",7.7713,""],["2000-07-28",7.6777,""],["2000-07-31",7.6504,""],["2000-08-01",7.6678,""],["2000-08-02",7.5668,""],["2000-08-03",7.4725,""],["2000-08-04",7.475,""],["2000-08-07",7.5188,""],["2000-08-08",7.4882,""],["2000-08-09",7.427,""],["2000-08-10",7.475,""],["2000-08-11",7.5586,""],["2000-08-14",7.4584,""],["2000-08-15",7.547,""],["2000-08-16",7.5089,""],["2000-08-17",7.5652,""],["2000-08-18",7.5544,""],["2000-08-21",7.4683,""],["2000-08-22",7.4261,""],["2000-08-23",7.3814,""],["2000-08-24",7.4592,""],["2000-08-25",7.4667,""],["2000-08-28",7.4551,""],["2000-08-29",7.4203,""],["2000-08-30",7.374,""],["2000-08-31",7.3715,""],["2000-09-01",7.3682,""],["2000-09-04",7.4493,""],["2000-09-05",7.3549,""],["2000-09-06",7.2987,""],["2000-09-07",7.1811,""],["2000-09-08",7.23,""],["2000-09-11",7.1257,""],["2000-09-12",7.1298,""],["2000-09-13",7.1629,""],["2000-09-14",7.1952,""],["2000-09-15",7.1306,""],["2000-09-18",7.057,""],["2000-09-19",7.0694,""],["2000-09-20",7.0156,""],["2000-09-21",7.0553,""],["2000-09-22",7.3583,""],["2000-09-25",7.2589,""],["2000-09-26",7.2482,""],["2000-09-27",7.3342,""],["2000-09-28",7.3102,""],["2000-09-29",7.2548,""],["2000-10-02",7.2854,""],["2000-10-03",7.2531,""],["2000-10-04",7.2258,""],["2000-10-05",7.2722,""],["2000-10-06",7.2035,""],["2000-10-09",7.1969,""],["2000-10-10",7.2184,""],["2000-10-11",7.2175,""],["2000-10-12",7.1579,""],["2000-10-13",7.1406,""],["2000-10-16",7.0446,""],["2000-10-17",7.0321,""],["2000-10-18",7.0561,""],["2000-10-19",6.9618,""],["2000-10-20",6.9957,""],["2000-10-23",6.9336,""],["2000-10-24",6.9411,""],["2000-10-25",6.8757,""],["2000-10-26",6.8302,""],["2000-10-27",6.8898,""],["2000-10-30",7.0206,""],["2000-10-31",6.9668,""],["2000-11-01",7.0801,""],["2000-11-02",7.1563,""],["2000-11-03",7.2258,""],["2000-11-06",7.1737,""],["2000-11-07",7.1075,""],["2000-11-08",7.0843,""],["2000-11-09",7.0611,""],["2000-11-10",7.1786,""],["2000-11-13",7.1348,""],["2000-11-14",7.1041,""],["2000-11-15",7.1149,""],["2000-11-16",7.0926,""],["2000-11-17",7.0644,""],["2000-11-20",7.0255,""],["2000-11-21",7.0139,""],["2000-11-22",6.9767,""],["2000-11-23",6.975,""],["2000-11-24",6.9825,""],["2000-11-27",6.9576,""],["2000-11-28",7.0859,""],["2000-11-29",7.1596,""],["2000-11-30",7.1877,""],["2000-12-01",7.23,""],["2000-12-04",7.3732,""],["2000-12-05",7.292,""],["2000-12-06",7.3069,""],["2000-12-07",7.4021,""],["2000-12-08",7.3624,""],["2000-12-11",7.2871,""],["2000-12-12",7.2689,""],["2000-12-13",7.2407,""],["2000-12-14",7.316,""],["2000-12-15",7.4361,""],["2000-12-18",7.4212,""],["2000-12-19",7.369,""],["2000-12-20",7.4981,""],["2000-12-21",7.5701,""],["2000-12-22",7.6479,""],["2000-12-27",7.7059,""],["2000-12-28",7.6852,""],["2000-12-29",7.7017,""],["2001-01-02",7.7994,""],["2001-01-03",7.888,""],["2001-01-04",7.8284,""],["2001-01-05",7.9004,""],["2001-01-08",7.8607,""],["2001-01-09",7.7812,""],["2001-01-10",7.7903,""],["2001-01-11",7.8822,""],["2001-01-12",7.9004,""],["2001-01-15",7.8036,""],["2001-01-16",7.7903,""],["2001-01-17",7.7771,""],["2001-01-18",7.7837,""],["2001-01-19",7.7804,""],["2001-01-22",7.6893,""],["2001-01-23",7.7862,""],["2001-01-24",7.6926,""],["2001-01-25",7.5701,""],["2001-01-26",7.638,""],["2001-01-29",7.609,""],["2001-01-30",7.6124,""],["2001-01-31",7.6918,""],["2001-02-01",7.7853,""],["2001-02-02",7.7862,""],["2001-02-05",7.8011,""],["2001-02-06",7.7158,""],["2001-02-07",7.7183,""],["2001-02-08",7.6314,""],["2001-02-09",7.6372,""],["2001-02-12",7.6877,""],["2001-02-13",7.6769,""],["2001-02-14",7.5966,""],["2001-02-15",7.5238,""],["2001-02-16",7.5428,""],["2001-02-19",7.6256,""],["2001-02-20",7.5072,""],["2001-02-21",7.5701,""],["2001-02-22",7.4957,""],["2001-02-23",7.5023,""],["2001-02-26",7.5362,""],["2001-02-27",7.5842,""],["2001-02-28",7.6546,""],["2001-03-01",7.672,""],["2001-03-02",7.7498,""],["2001-03-05",7.7017,""],["2001-03-06",7.6802,""],["2001-03-07",7.7034,""],["2001-03-08",7.7075,""],["2001-03-09",7.7448,""],["2001-03-12",7.6744,""],["2001-03-13",7.6165,""],["2001-03-14",7.5999,""],["2001-03-15",7.5023,""],["2001-03-16",7.4054,""],["2001-03-19",7.446,""],["2001-03-20",7.4659,""],["2001-03-21",7.441,""],["2001-03-22",7.3574,""],["2001-03-23",7.3847,""],["2001-03-26",7.3955,""],["2001-03-27",7.4096,""],["2001-03-28",7.3334,""],["2001-03-29",7.3169,""],["2001-03-30",7.3102,""],["2001-04-02",7.2606,""],["2001-04-03",7.321,""],["2001-04-04",7.4758,""],["2001-04-05",7.4659,""],["2001-04-06",7.3996,""],["2001-04-09",7.4642,""],["2001-04-10",7.4038,""],["2001-04-11",7.3169,""],["2001-04-12",7.3243,""],["2001-04-17",7.2763,""],["2001-04-18",7.2656,""],["2001-04-19",7.3061,""],["2001-04-20",7.4402,""],["2001-04-23",7.451,""],["2001-04-24",7.427,""],["2001-04-25",7.4054,""],["2001-04-26",7.4601,""],["2001-04-27",7.4683,""],["2001-04-30",7.3467,""],["2001-05-02",7.3723,""],["2001-05-03",7.369,""],["2001-05-04",7.3988,""],["2001-05-07",7.3823,""],["2001-05-08",7.3384,""],["2001-05-09",7.3061,""],["2001-05-10",7.3251,""],["2001-05-11",7.2614,""],["2001-05-14",7.2382,""],["2001-05-15",7.2573,""],["2001-05-16",7.3119,""],["2001-05-17",7.2962,""],["2001-05-18",7.2647,""],["2001-05-21",7.2457,""],["2001-05-22",7.1886,""],["2001-05-23",7.1058,""],["2001-05-24",7.1215,""],["2001-05-25",7.1108,""],["2001-05-28",7.105,""],["2001-05-29",7.0785,""],["2001-05-30",7.0835,""],["2001-05-31",7.0189,""],["2001-06-01",7.0172,""],["2001-06-04",7.0462,""],["2001-06-05",7.0065,""],["2001-06-06",7.071,""],["2001-06-07",7.0073,""],["2001-06-08",7.009,""],["2001-06-11",7.0305,""],["2001-06-12",7.0139,""],["2001-06-13",7.0702,""],["2001-06-14",7.0288,""],["2001-06-15",7.1695,""],["2001-06-18",7.1025,""],["2001-06-19",7.0876,""],["2001-06-20",7.0462,""],["2001-06-21",7.0785,""],["2001-06-22",7.0586,""],["2001-06-25",7.124,""],["2001-06-26",7.1273,""],["2001-06-27",7.1364,""],["2001-06-28",7.0446,""],["2001-06-29",7.0189,""],["2001-07-02",6.9982,""],["2001-07-03",7.033,""],["2001-07-04",6.9965,""],["2001-07-05",6.9709,""],["2001-07-06",6.9394,""],["2001-07-09",7.0015,""],["2001-07-10",7.0727,""],["2001-07-11",7.1273,""],["2001-07-12",7.0669,""],["2001-07-13",7.0677,""],["2001-07-16",7.1041,""],["2001-07-17",7.0487,""],["2001-07-18",7.1431,""],["2001-07-19",7.22,""],["2001-07-20",7.2639,""],["2001-07-23",7.1811,""],["2001-07-24",7.2076,""],["2001-07-25",7.278,""],["2001-07-26",7.254,""],["2001-07-27",7.2573,""],["2001-07-30",7.2432,""],["2001-07-31",7.2465,""],["2001-08-01",7.2978,""],["2001-08-02",7.2738,""],["2001-08-03",7.2887,""],["2001-08-06",7.2879,""],["2001-08-07",7.2573,""],["2001-08-08",7.2531,""],["2001-08-09",7.3276,""],["2001-08-10",7.3963,""],["2001-08-13",7.4419,""],["2001-08-14",7.4228,""],["2001-08-15",7.5437,""],["2001-08-16",7.5685,""],["2001-08-17",7.5635,""],["2001-08-20",7.5726,""],["2001-08-21",7.5552,""],["2001-08-22",7.6281,""],["2001-08-23",7.542,""],["2001-08-24",7.5387,""],["2001-08-27",7.5238,""],["2001-08-28",7.4841,""],["2001-08-29",7.5503,""],["2001-08-30",7.5279,""],["2001-08-31",7.5801,""],["2001-09-03",7.5089,""],["2001-09-04",7.4245,""],["2001-09-05",7.3591,""],["2001-09-06",7.3293,""],["2001-09-07",7.4096,""],["2001-09-10",7.4882,""],["2001-09-11",7.4195,""],["2001-09-12",7.4923,""],["2001-09-13",7.499,""],["2001-09-14",7.6306,""],["2001-09-17",7.672,""],["2001-09-18",7.6612,""],["2001-09-19",7.6628,""],["2001-09-20",7.6637,""],["2001-09-21",7.6148,""],["2001-09-24",7.585,""],["2001-09-25",7.595,""],["2001-09-26",7.6306,""],["2001-09-27",7.619,""],["2001-09-28",7.5577,""],["2001-10-01",7.5528,""],["2001-10-02",7.6057,""],["2001-10-03",7.6223,""],["2001-10-04",7.5461,""],["2001-10-05",7.5933,""],["2001-10-08",7.6264,""],["2001-10-09",7.609,""],["2001-10-10",7.5619,""],["2001-10-11",7.5006,""],["2001-10-12",7.4824,""],["2001-10-15",7.5296,""],["2001-10-16",7.4923,""],["2001-10-17",7.4675,""],["2001-10-18",7.4708,""],["2001-10-19",7.4567,""],["2001-10-22",7.4236,""],["2001-10-23",7.3558,""],["2001-10-24",7.3806,""],["2001-10-25",7.3574,""],["2001-10-26",7.3756,""],["2001-10-29",7.4534,""],["2001-10-30",7.5023,""],["2001-10-31",7.4841,""],["2001-11-01",7.5296,""],["2001-11-02",7.4957,""],["2001-11-05",7.417,""],["2001-11-06",7.417,""],["2001-11-07",7.4609,""],["2001-11-08",7.4261,""],["2001-11-09",7.3914,""],["2001-11-12",7.3823,""],["2001-11-13",7.3185,""],["2001-11-14",7.2862,""],["2001-11-15",7.3045,""],["2001-11-16",7.321,""],["2001-11-19",7.278,""],["2001-11-20",7.3036,""],["2001-11-21",7.2763,""],["2001-11-22",7.2656,""],["2001-11-23",7.2796,""],["2001-11-26",7.2987,""],["2001-11-27",7.2738,""],["2001-11-28",7.3094,""],["2001-11-29",7.3558,""],["2001-11-30",7.3649,""],["2001-12-03",7.3872,""],["2001-12-04",7.3682,""],["2001-12-05",7.3823,""],["2001-12-06",7.3574,""],["2001-12-07",7.3756,""],["2001-12-10",7.3251,""],["2001-12-11",7.3732,""],["2001-12-12",7.398,""],["2001-12-13",7.4286,""],["2001-12-14",7.4625,""],["2001-12-17",7.4899,""],["2001-12-18",7.4592,""],["2001-12-19",7.4352,""],["2001-12-20",7.427,""],["2001-12-21",7.4021,""],["2001-12-24",7.2821,""],["2001-12-27",7.3028,""],["2001-12-28",7.2945,""],["2002-01-02",7.4808,""],["2002-01-03",7.4791,""],["2002-01-04",7.4112,""],["2002-01-07",7.3707,""],["2002-01-08",7.374,""],["2002-01-09",7.3839,""],["2002-01-10",7.374,""],["2002-01-11",7.3823,""],["2002-01-14",7.3889,""],["2002-01-15",7.3847,""],["2002-01-16",7.2978,""],["2002-01-17",7.2995,""],["2002-01-18",7.292,""],["2002-01-21",7.3169,""],["2002-01-22",7.3086,""],["2002-01-23",7.3301,""],["2002-01-24",7.2564,""],["2002-01-25",7.1704,""],["2002-01-28",7.1,""],["2002-01-29",7.1381,""],["2002-01-30",7.153,""],["2002-01-31",7.1488,""],["2002-02-01",7.1447,""],["2002-02-04",7.1546,""],["2002-02-05",7.1869,""],["2002-02-06",7.1712,""],["2002-02-07",7.1712,""],["2002-02-08",7.2341,""],["2002-02-11",7.2788,""],["2002-02-12",7.2449,""],["2002-02-13",7.2266,""],["2002-02-14",7.1952,""],["2002-02-15",7.2051,""],["2002-02-18",7.2134,""],["2002-02-19",7.1944,""],["2002-02-20",7.2366,""],["2002-02-21",7.2018,""],["2002-02-22",7.2399,""],["2002-02-25",7.2209,""],["2002-02-26",7.1861,""],["2002-02-27",7.1588,""],["2002-02-28",7.1604,""],["2002-03-01",7.1836,""],["2002-03-04",7.1588,""],["2002-03-05",7.1861,""],["2002-03-06",7.2109,""],["2002-03-07",7.254,""],["2002-03-08",7.2813,""],["2002-03-11",7.2349,""],["2002-03-12",7.2283,""],["2002-03-13",7.2291,""],["2002-03-14",7.2862,""],["2002-03-15",7.3276,""],["2002-03-18",7.2771,""],["2002-03-19",7.3078,""],["2002-03-20",7.2953,""],["2002-03-21",7.2978,""],["2002-03-22",7.2796,""],["2002-03-25",7.2498,""],["2002-03-26",7.2316,""],["2002-03-27",7.2391,""],["2002-03-28",7.2209,""],["2002-04-02",7.2722,""],["2002-04-03",7.2862,""],["2002-04-04",7.2987,""],["2002-04-05",7.2722,""],["2002-04-08",7.2656,""],["2002-04-09",7.2531,""],["2002-04-10",7.2821,""],["2002-04-11",7.2788,""],["2002-04-12",7.2862,""],["2002-04-15",7.2854,""],["2002-04-16",7.2862,""],["2002-04-17",7.35,""],["2002-04-18",7.3624,""],["2002-04-19",7.3549,""],["2002-04-22",7.3516,""],["2002-04-23",7.3434,""],["2002-04-24",7.3599,""],["2002-04-25",7.4236,""],["2002-04-26",7.4253,""],["2002-04-29",7.4808,""],["2002-04-30",7.4559,""],["2002-05-02",7.4758,""],["2002-05-03",7.518,""],["2002-05-06",7.5685,""],["2002-05-07",7.5528,""],["2002-05-08",7.5221,""],["2002-05-09",7.4998,""],["2002-05-10",7.547,""],["2002-05-13",7.547,""],["2002-05-14",7.5006,""],["2002-05-15",7.4741,""],["2002-05-16",7.5519,""],["2002-05-17",7.5751,""],["2002-05-20",7.6165,""],["2002-05-21",7.6256,""],["2002-05-22",7.6645,""],["2002-05-23",7.6256,""],["2002-05-24",7.6049,""],["2002-05-27",7.6066,""],["2002-05-28",7.6604,""],["2002-05-29",7.7142,""],["2002-05-30",7.7597,""],["2002-05-31",7.7696,""],["2002-06-03",7.7084,""],["2002-06-04",7.8093,""],["2002-06-05",7.7564,""],["2002-06-06",7.7688,""],["2002-06-07",7.8234,""],["2002-06-10",7.8292,""],["2002-06-11",7.7945,""],["2002-06-12",7.8234,""],["2002-06-13",7.7945,""],["2002-06-14",7.8449,""],["2002-06-17",7.8019,""],["2002-06-18",7.8499,""],["2002-06-19",7.9136,""],["2002-06-20",7.9393,""],["2002-06-21",7.9757,""],["2002-06-24",8.0957,""],["2002-06-25",8.0386,""],["2002-06-26",8.2083,""],["2002-06-27",8.1313,""],["2002-06-28",8.2563,""],["2002-07-01",8.205,""],["2002-07-02",8.1429,""],["2002-07-03",8.0949,""],["2002-07-04",8.1032,""],["2002-07-05",8.0494,""],["2002-07-08",8.1346,""],["2002-07-09",8.2191,""],["2002-07-10",8.1926,""],["2002-07-11",8.1413,""],["2002-07-12",8.1719,""],["2002-07-15",8.2969,""],["2002-07-16",8.3821,""],["2002-07-17",8.33,""],["2002-07-18",8.325,""],["2002-07-19",8.3978,""],["2002-07-22",8.3482,""],["2002-07-23",8.2025,""],["2002-07-24",8.2066,""],["2002-07-25",8.2886,""],["2002-07-26",8.2836,""],["2002-07-29",8.1288,""],["2002-07-30",8.1404,""],["2002-07-31",8.0974,""],["2002-08-01",8.0784,""],["2002-08-02",8.1719,""],["2002-08-05",8.1413,""],["2002-08-06",8.0196,""],["2002-08-07",8.027,""],["2002-08-08",8.0179,""],["2002-08-09",8.0527,""],["2002-08-12",8.0949,""],["2002-08-13",8.1106,""],["2002-08-14",8.1586,""],["2002-08-15",8.0924,""],["2002-08-16",8.1322,""],["2002-08-19",8.1106,""],["2002-08-20",8.1048,""],["2002-08-21",8.08,""],["2002-08-22",8.0866,""],["2002-08-23",8.0262,""],["2002-08-26",8.0295,""],["2002-08-27",8.0899,""],["2002-08-28",8.133,""],["2002-08-29",8.1471,""],["2002-08-30",8.1388,""],["2002-09-02",8.1288,""],["2002-09-03",8.2025,""],["2002-09-04",8.2331,""],["2002-09-05",8.2563,""],["2002-09-06",8.2091,""],["2002-09-09",8.1065,""],["2002-09-10",8.0784,""],["2002-09-11",8.0692,""],["2002-09-12",8.0759,""],["2002-09-13",8.1197,""],["2002-09-16",8.0146,""],["2002-09-17",7.9865,""],["2002-09-18",8.0494,""],["2002-09-19",8.123,""],["2002-09-20",8.1032,""],["2002-09-23",8.1371,""],["2002-09-24",8.1346,""],["2002-09-25",8.0875,""],["2002-09-26",8.1081,""],["2002-09-27",8.0941,""],["2002-09-30",8.1611,""],["2002-10-01",8.1619,""],["2002-10-02",8.1404,""],["2002-10-03",8.186,""],["2002-10-04",8.1653,""],["2002-10-07",8.1181,""],["2002-10-08",8.1115,""],["2002-10-09",8.123,""],["2002-10-10",8.1735,""],["2002-10-11",8.1586,""],["2002-10-14",8.1719,""],["2002-10-15",8.1197,""],["2002-10-16",8.1305,""],["2002-10-17",8.0808,""],["2002-10-18",8.0577,""],["2002-10-21",8.0684,""],["2002-10-22",8.085,""],["2002-10-23",8.0908,""],["2002-10-24",8.0601,""],["2002-10-25",8.0808,""],["2002-10-28",8.0659,""],["2002-10-29",8.128,""],["2002-10-30",8.1322,""],["2002-10-31",8.1644,""],["2002-11-01",8.2555,""],["2002-11-04",8.2306,""],["2002-11-05",8.2969,""],["2002-11-06",8.2398,""],["2002-11-07",8.2878,""],["2002-11-08",8.3656,""],["2002-11-11",8.3813,""],["2002-11-12",8.344,""],["2002-11-13",8.3333,""],["2002-11-14",8.3556,""],["2002-11-15",8.301,""],["2002-11-18",8.3308,""],["2002-11-19",8.3805,""],["2002-11-20",8.2927,""],["2002-11-21",8.3051,""],["2002-11-22",8.2969,""],["2002-11-25",8.1984,""],["2002-11-26",8.2025,""],["2002-11-27",8.2166,""],["2002-11-28",8.2224,""],["2002-11-29",8.2166,""],["2002-12-02",8.1702,""],["2002-12-03",8.2497,""],["2002-12-04",8.2919,""],["2002-12-05",8.2696,""],["2002-12-06",8.282,""],["2002-12-09",8.354,""],["2002-12-10",8.3689,""],["2002-12-11",8.3325,""],["2002-12-12",8.4061,""],["2002-12-13",8.4599,""],["2002-12-16",8.4525,""],["2002-12-17",8.5311,""],["2002-12-18",8.4756,""],["2002-12-19",8.503,""],["2002-12-20",8.4881,""],["2002-12-23",8.5104,""],["2002-12-24",8.522,""],["2002-12-27",8.5882,""],["2002-12-30",8.6263,""],["2002-12-31",8.6801,""],["2003-01-02",8.6462,""],["2003-01-03",8.6015,""],["2003-01-06",8.6809,""],["2003-01-07",8.6288,""],["2003-01-08",8.589,""],["2003-01-09",8.6966,""],["2003-01-10",8.6933,""],["2003-01-13",8.7314,""],["2003-01-14",8.7546,""],["2003-01-15",8.7124,""],["2003-01-16",8.7438,""],["2003-01-17",8.8167,""],["2003-01-20",8.8175,""],["2003-01-21",8.8175,""],["2003-01-22",8.8713,""],["2003-01-23",8.9036,""],["2003-01-24",8.9259,""],["2003-01-27",8.9971,""],["2003-01-28",8.9458,""],["2003-01-29",8.9954,""],["2003-01-30",8.8961,""],["2003-01-31",8.9524,""],["2003-02-03",8.8804,""],["2003-02-04",8.9574,""],["2003-02-05",9.0302,""],["2003-02-06",8.9499,""],["2003-02-07",8.9301,""],["2003-02-10",8.9458,""],["2003-02-11",8.8614,""],["2003-02-12",8.882,""],["2003-02-13",8.9044,""],["2003-02-14",8.9334,""],["2003-02-17",8.8696,""],["2003-02-18",8.868,""],["2003-02-19",8.8705,""],["2003-02-20",8.9085,""],["2003-02-21",8.9706,""],["2003-02-24",8.8738,""],["2003-02-25",8.9176,""],["2003-02-26",8.9003,""],["2003-02-27",8.9574,""],["2003-02-28",8.9243,""],["2003-03-03",8.9392,""],["2003-03-04",9.0377,""],["2003-03-05",9.0766,""],["2003-03-06",9.0741,""],["2003-03-07",9.137,""],["2003-03-10",9.1395,""],["2003-03-11",9.1709,""],["2003-03-12",9.1279,""],["2003-03-13",8.9921,""],["2003-03-14",8.9185,""],["2003-03-17",8.94,""],["2003-03-18",8.762,""],["2003-03-19",8.7488,""],["2003-03-20",8.767,""],["2003-03-21",8.7504,""],["2003-03-24",8.8018,""],["2003-03-25",8.8489,""],["2003-03-26",8.8291,""],["2003-03-27",8.8754,""],["2003-03-28",8.8812,""],["2003-03-31",9.0178,""],["2003-04-01",9.0145,""],["2003-04-02",8.964,""],["2003-04-03",8.858,""],["2003-04-04",8.8729,""],["2003-04-07",8.7587,""],["2003-04-08",8.8233,""],["2003-04-09",8.8912,""],["2003-04-10",8.9433,""],["2003-04-11",8.8854,""],["2003-04-14",8.887,""],["2003-04-15",8.9259,""],["2003-04-16",8.969,""],["2003-04-17",9.0385,""],["2003-04-22",9.0807,""],["2003-04-23",9.0583,""],["2003-04-24",9.1113,""],["2003-04-25",9.0824,""],["2003-04-28",9.1254,""],["2003-04-29",9.0683,""],["2003-04-30",9.2131,""],["2003-05-02",9.3025,""],["2003-05-05",9.2851,""],["2003-05-06",9.3894,""],["2003-05-07",9.4581,""],["2003-05-08",9.4647,""],["2003-05-09",9.4904,""],["2003-05-12",9.5988,""],["2003-05-13",9.5334,""],["2003-05-14",9.5177,""],["2003-05-15",9.4838,""],["2003-05-16",9.5119,""],["2003-05-19",9.6444,""],["2003-05-20",9.6377,""],["2003-05-21",9.675,""],["2003-05-22",9.7006,""],["2003-05-23",9.7586,""],["2003-05-26",9.7776,""],["2003-05-27",9.8505,""],["2003-05-28",9.7155,""],["2003-05-29",9.7304,""],["2003-05-30",9.7851,""],["2003-06-02",9.6609,""],["2003-06-03",9.7031,""],["2003-06-04",9.6766,""],["2003-06-05",9.7462,""],["2003-06-06",9.7776,""],["2003-06-09",9.7056,""],["2003-06-10",9.6833,""],["2003-06-11",9.7238,""],["2003-06-12",9.7122,""],["2003-06-13",9.7263,""],["2003-06-16",9.8116,""],["2003-06-17",9.7644,""],["2003-06-18",9.6833,""],["2003-06-19",9.6468,""],["2003-06-20",9.6468,""],["2003-06-23",9.5508,""],["2003-06-24",9.5724,""],["2003-06-25",9.5608,""],["2003-06-26",9.4623,""],["2003-06-27",9.4465,""],["2003-06-30",9.4581,""],["2003-07-01",9.5541,""],["2003-07-02",9.5475,""],["2003-07-03",9.483,""],["2003-07-04",9.4904,""],["2003-07-07",9.4027,""],["2003-07-08",9.3745,""],["2003-07-09",9.3985,""],["2003-07-10",9.3878,""],["2003-07-11",9.3654,""],["2003-07-14",9.3522,""],["2003-07-15",9.3687,""],["2003-07-16",9.2189,""],["2003-07-17",9.2959,""],["2003-07-18",9.2744,""],["2003-07-21",9.3398,""],["2003-07-22",9.3886,""],["2003-07-23",9.4366,""],["2003-07-24",9.4912,""],["2003-07-25",9.4995,""],["2003-07-28",9.5094,""],["2003-07-29",9.4871,""],["2003-07-30",9.4523,""],["2003-07-31",9.3679,""],["2003-08-01",9.2446,""],["2003-08-04",9.3588,""],["2003-08-05",9.3803,""],["2003-08-06",9.4292,""],["2003-08-07",9.3969,""],["2003-08-08",9.3745,""],["2003-08-11",9.3489,""],["2003-08-12",9.3629,""],["2003-08-13",9.334,""],["2003-08-14",9.3282,""],["2003-08-15",9.3091,""],["2003-08-18",9.2603,""],["2003-08-19",9.1585,""],["2003-08-20",9.1949,""],["2003-08-21",9.1121,""],["2003-08-22",9.017,""],["2003-08-25",9.012,""],["2003-08-26",8.9524,""],["2003-08-27",9.0277,""],["2003-08-28",8.9623,""],["2003-08-29",9.0443,""],["2003-09-01",9.0757,""],["2003-09-02",8.9797,""],["2003-09-03",8.9251,""],["2003-09-04",8.9541,""],["2003-09-05",9.041,""],["2003-09-08",9.1635,""],["2003-09-09",9.2164,""],["2003-09-10",9.2471,""],["2003-09-11",9.2843,""],["2003-09-12",9.2471,""],["2003-09-15",9.3373,""],["2003-09-16",9.2992,""],["2003-09-17",9.2802,""],["2003-09-18",9.3447,""],["2003-09-19",9.3629,""],["2003-09-22",9.4921,""],["2003-09-23",9.4888,""],["2003-09-24",9.4904,""],["2003-09-25",9.5128,""],["2003-09-26",9.5078,""],["2003-09-29",9.4465,""],["2003-09-30",9.6444,""],["2003-10-01",9.6601,""],["2003-10-02",9.6775,""],["2003-10-03",9.6725,""],["2003-10-06",9.5839,""],["2003-10-07",9.7404,""],["2003-10-08",9.7511,""],["2003-10-09",9.7569,""],["2003-10-10",9.7569,""],["2003-10-13",9.6742,""],["2003-10-14",9.6295,""],["2003-10-15",9.6584,""],["2003-10-16",9.6137,""],["2003-10-17",9.5839,""],["2003-10-20",9.6253,""],["2003-10-21",9.6204,""],["2003-10-22",9.6791,""],["2003-10-23",9.7553,""],["2003-10-24",9.7511,""],["2003-10-27",9.7238,""],["2003-10-28",9.6617,""],["2003-10-29",9.6708,""],["2003-10-30",9.7139,""],["2003-10-31",9.6195,""],["2003-11-03",9.5922,""],["2003-11-04",9.4921,""],["2003-11-05",9.4962,""],["2003-11-06",9.4763,""],["2003-11-07",9.4556,""],["2003-11-10",9.5045,""],["2003-11-11",9.5161,""],["2003-11-12",9.6013,""],["2003-11-13",9.6675,""],["2003-11-14",9.7379,""],["2003-11-17",9.7685,""],["2003-11-18",9.7487,""],["2003-11-19",9.8579,""],["2003-11-20",9.8571,""],["2003-11-21",9.8488,""],["2003-11-24",9.7859,""],["2003-11-25",9.7387,""],["2003-11-26",9.79,""],["2003-11-27",9.8513,""],["2003-11-28",9.9274,""],["2003-12-01",9.9481,""],["2003-12-02",9.9117,""],["2003-12-03",10.0168,""],["2003-12-04",9.9936,""],["2003-12-05",10.0044,""],["2003-12-08",10.1128,""],["2003-12-09",10.1459,""],["2003-12-10",10.1302,""],["2003-12-11",10.0872,""],["2003-12-12",10.1426,""],["2003-12-15",10.1228,""],["2003-12-16",10.213,""],["2003-12-17",10.2113,""],["2003-12-18",10.266,""],["2003-12-19",10.2784,""],["2003-12-22",10.2916,""],["2003-12-23",10.2569,""],["2003-12-24",10.2693,""],["2003-12-29",10.3454,""],["2003-12-30",10.3429,""],["2003-12-31",10.4539,""],["2004-01-02",10.4224,""],["2004-01-05",10.4762,""],["2004-01-06",10.5581,""],["2004-01-07",10.4944,""],["2004-01-08",10.4572,""],["2004-01-09",10.5424,""],["2004-01-12",10.6177,""],["2004-01-13",10.5523,""],["2004-01-14",10.5052,""],["2004-01-15",10.458,""],["2004-01-16",10.3405,""],["2004-01-19",10.2411,""],["2004-01-20",10.376,""],["2004-01-21",10.4348,""],["2004-01-22",10.5201,""],["2004-01-23",10.5052,""],["2004-01-26",10.4083,""],["2004-01-27",10.3603,""],["2004-01-28",10.3984,""],["2004-01-29",10.3198,""],["2004-01-30",10.2502,""],["2004-02-02",10.314,""],["2004-02-03",10.4166,""],["2004-02-04",10.3661,""],["2004-02-05",10.4149,""],["2004-02-06",10.3703,""],["2004-02-09",10.5226,""],["2004-02-10",10.5648,""],["2004-02-11",10.4952,""],["2004-02-12",10.5962,""],["2004-02-13",10.6078,""],["2004-02-16",10.5457,""],["2004-02-17",10.6426,""],["2004-02-18",10.6144,""],["2004-02-19",10.5317,""],["2004-02-20",10.4812,""],["2004-02-23",10.4092,""],["2004-02-24",10.4249,""],["2004-02-25",10.453,""],["2004-02-26",10.2999,""],["2004-02-27",10.2784,""],["2004-03-01",10.333,""],["2004-03-02",10.2651,""],["2004-03-03",10.0508,""],["2004-03-04",10.0541,""],["2004-03-05",10.0913,""],["2004-03-08",10.2271,""],["2004-03-09",10.2312,""],["2004-03-10",10.1799,""],["2004-03-11",10.1443,""],["2004-03-12",10.1269,""],["2004-03-15",10.1625,""],["2004-03-16",10.2221,""],["2004-03-17",10.1402,""],["2004-03-18",10.1484,""],["2004-03-19",10.2171,""],["2004-03-22",10.2246,""],["2004-03-23",10.1608,""],["2004-03-24",10.0946,""],["2004-03-25",10.0417,""],["2004-03-26",10.0756,""],["2004-03-29",10.0301,""],["2004-03-30",10.0872,""],["2004-03-31",10.1178,""],["2004-04-01",10.1973,""],["2004-04-02",10.1956,""],["2004-04-05",9.9912,""],["2004-04-06",9.9804,""],["2004-04-07",10.0077,""],["2004-04-08",10.0152,""],["2004-04-13",10.0119,""],["2004-04-14",9.9117,""],["2004-04-15",9.8612,""],["2004-04-16",9.8596,""],["2004-04-19",9.8761,""],["2004-04-20",9.8678,""],["2004-04-21",9.7975,""],["2004-04-22",9.7967,""],["2004-04-23",9.8273,""],["2004-04-26",9.8372,""],["2004-04-27",9.8091,""],["2004-04-28",9.8389,""],["2004-04-29",9.8554,""],["2004-04-30",9.7884,""],["2004-05-03",9.8885,""],["2004-05-04",9.8935,""],["2004-05-05",10.0375,""],["2004-05-06",10.0309,""],["2004-05-07",9.992,""],["2004-05-10",9.8033,""],["2004-05-11",9.8025,""],["2004-05-12",9.819,""],["2004-05-13",9.7867,""],["2004-05-14",9.7859,""],["2004-05-17",9.8099,""],["2004-05-18",9.9175,""],["2004-05-19",9.9216,""],["2004-05-20",9.8712,""],["2004-05-21",9.8712,""],["2004-05-24",9.9672,""],["2004-05-25",9.9895,""],["2004-05-26",10.0201,""],["2004-05-27",10.0201,""],["2004-05-28",10.1368,""],["2004-05-31",10.0979,""],["2004-06-01",10.1228,""],["2004-06-02",10.1236,""],["2004-06-03",10.1178,""],["2004-06-04",10.1195,""],["2004-06-07",10.1989,""],["2004-06-08",10.1757,""],["2004-06-09",10.1757,""],["2004-06-10",9.973,""],["2004-06-11",9.9432,""],["2004-06-14",9.9374,""],["2004-06-15",9.9738,""],["2004-06-16",9.9746,""],["2004-06-17",9.9812,""],["2004-06-18",9.9705,""],["2004-06-21",10.0284,""],["2004-06-22",10.0259,""],["2004-06-23",10.0036,""],["2004-06-24",10.0375,""],["2004-06-25",10.045,""],["2004-06-28",10.0996,""],["2004-06-29",10.0739,""],["2004-06-30",10.0615,""],["2004-07-01",10.0739,""],["2004-07-02",10.0599,""],["2004-07-05",10.1666,""],["2004-07-06",10.189,""],["2004-07-07",10.2262,""],["2004-07-08",10.2213,""],["2004-07-09",10.242,""],["2004-07-12",10.2618,""],["2004-07-13",10.2428,""],["2004-07-14",10.2519,""],["2004-07-15",10.2453,""],["2004-07-16",10.2287,""],["2004-07-19",10.2718,""],["2004-07-20",10.2734,""],["2004-07-21",10.2511,""],["2004-07-22",10.1766,""],["2004-07-23",10.1534,""],["2004-07-26",10.0665,""],["2004-07-27",10.0739,""],["2004-07-28",9.9688,""],["2004-07-29",9.9564,""],["2004-07-30",9.9663,""],["2004-08-02",9.9655,""],["2004-08-03",9.9779,""],["2004-08-04",9.9514,""],["2004-08-05",9.9175,""],["2004-08-06",9.9879,""],["2004-08-09",10.1484,""],["2004-08-10",10.1625,""],["2004-08-11",10.1294,""],["2004-08-12",10.1459,""],["2004-08-13",10.112,""],["2004-08-16",10.2122,""],["2004-08-17",10.2105,""],["2004-08-18",10.2047,""],["2004-08-19",10.237,""],["2004-08-20",10.1807,""],["2004-08-23",10.1749,""],["2004-08-24",10.0475,""],["2004-08-25",10.0475,""],["2004-08-26",10.0003,""],["2004-08-27",10.0152,""],["2004-08-30",9.9713,""],["2004-08-31",10.025,""],["2004-09-01",10.072,""],["2004-09-02",10.0781,""],["2004-09-03",10.0748,""],["2004-09-06",9.9928,""],["2004-09-07",9.9986,""],["2004-09-08",9.963,""],["2004-09-09",10.0905,""],["2004-09-10",10.1161,""],["2004-09-13",10.1261,""],["2004-09-14",10.1294,""],["2004-09-15",10.1286,""],["2004-09-16",10.0665,""],["2004-09-17",10.1095,""],["2004-09-20",10.0417,""],["2004-09-21",10.1608,""],["2004-09-22",10.136,""],["2004-09-23",10.1915,""],["2004-09-24",10.1882,""],["2004-09-27",10.1443,""],["2004-09-28",10.213,""],["2004-09-29",10.1997,""],["2004-09-30",10.2726,""],["2004-10-01",10.2726,""],["2004-10-04",10.1832,""],["2004-10-05",10.1873,""],["2004-10-06",10.1691,""],["2004-10-07",10.1757,""],["2004-10-08",10.1956,""],["2004-10-11",10.2577,""],["2004-10-12",10.1931,""],["2004-10-13",10.1551,""],["2004-10-14",10.2453,""],["2004-10-15",10.2767,""],["2004-10-18",10.3247,""],["2004-10-19",10.352,""],["2004-10-20",10.4224,""],["2004-10-21",10.4365,""],["2004-10-22",10.453,""],["2004-10-25",10.5855,""],["2004-10-26",10.583,""],["2004-10-27",10.5871,""],["2004-10-28",10.5871,""],["2004-10-29",10.5449,""],["2004-11-01",10.554,""],["2004-11-02",10.5168,""],["2004-11-03",10.5581,""],["2004-11-04",10.6508,""],["2004-11-05",10.6442,""],["2004-11-08",10.6914,""],["2004-11-09",10.6881,""],["2004-11-10",10.7386,""],["2004-11-11",10.6724,""],["2004-11-12",10.6939,""],["2004-11-15",10.7204,""],["2004-11-16",10.7394,""],["2004-11-17",10.7833,""],["2004-11-18",10.78,""],["2004-11-19",10.7767,""],["2004-11-22",10.7891,""],["2004-11-23",10.8296,""],["2004-11-24",10.8834,""],["2004-11-25",10.9397,""],["2004-11-26",10.9596,""],["2004-11-29",10.9612,""],["2004-11-30",11.0084,""],["2004-12-01",11.0018,""],["2004-12-02",11.0225,""],["2004-12-03",11.0101,""],["2004-12-06",11.1268,""],["2004-12-07",11.1425,""],["2004-12-08",11.0208,""],["2004-12-09",11.0059,""],["2004-12-10",10.9207,""],["2004-12-13",10.9852,""],["2004-12-14",11.0241,""],["2004-12-15",11.0233,""],["2004-12-16",11.0986,""],["2004-12-17",10.9819,""],["2004-12-20",11.073,""],["2004-12-21",11.0862,""],["2004-12-22",11.0779,""],["2004-12-23",11.1375,""],["2004-12-24",11.2087,""],["2004-12-27",11.1963,""],["2004-12-28",11.284,""],["2004-12-29",11.2633,""],["2004-12-30",11.26,""],["2004-12-31",11.2741,""],["2005-01-03",11.1797,""],["2005-01-04",11.0622,""],["2005-01-05",10.9455,""],["2005-01-06",10.9116,""],["2005-01-07",10.9256,""],["2005-01-10",10.8454,""],["2005-01-11",10.8785,""],["2005-01-12",10.8752,""],["2005-01-13",10.9521,""],["2005-01-14",10.8354,""],["2005-01-17",10.8305,""],["2005-01-18",10.8098,""],["2005-01-19",10.8288,""],["2005-01-20",10.7071,""],["2005-01-21",10.7295,""],["2005-01-24",10.8139,""],["2005-01-25",10.7808,""],["2005-01-26",10.7642,""],["2005-01-27",10.7816,""],["2005-01-28",10.7891,""],["2005-01-31",10.7891,""],["2005-02-01",10.7824,""],["2005-02-02",10.8106,""],["2005-02-03",10.7609,""],["2005-02-04",10.7253,""],["2005-02-07",10.631,""],["2005-02-08",10.5648,""],["2005-02-09",10.5631,""],["2005-02-10",10.5755,""],["2005-02-11",10.6401,""],["2005-02-14",10.7328,""],["2005-02-15",10.7733,""],["2005-02-16",10.7932,""],["2005-02-17",10.794,""],["2005-02-18",10.7924,""],["2005-02-21",10.8056,""],["2005-02-22",10.9198,""],["2005-02-23",10.9281,""],["2005-02-24",10.9753,""],["2005-02-25",10.8967,""],["2005-02-28",10.9728,""],["2005-03-01",10.9389,""],["2005-03-02",10.8437,""],["2005-03-03",10.8793,""],["2005-03-04",10.8553,""],["2005-03-07",10.9232,""],["2005-03-08",10.9637,""],["2005-03-09",11.0465,""],["2005-03-10",11.0986,""],["2005-03-11",11.1044,""],["2005-03-14",11.068,""],["2005-03-15",11.0771,""],["2005-03-16",11.0688,""],["2005-03-17",11.073,""],["2005-03-18",10.991,""],["2005-03-21",10.9248,""],["2005-03-22",10.9049,""],["2005-03-23",10.8015,""],["2005-03-24",10.7452,""],["2005-03-29",10.6989,""],["2005-03-30",10.7129,""],["2005-03-31",10.7303,""],["2005-04-01",10.7255,""],["2005-04-04",10.6626,""],["2005-04-05",10.6022,""],["2005-04-06",10.6436,""],["2005-04-07",10.6957,""],["2005-04-08",10.6096,""],["2005-04-11",10.7354,""],["2005-04-12",10.747,""],["2005-04-13",10.6949,""],["2005-04-14",10.6105,""],["2005-04-15",10.6502,""],["2005-04-18",10.7321,""],["2005-04-19",10.7561,""],["2005-04-20",10.8,""],["2005-04-21",10.8075,""],["2005-04-22",10.8232,""],["2005-04-25",10.7313,""],["2005-04-26",10.7437,""],["2005-04-27",10.6932,""],["2005-04-28",10.6808,""],["2005-04-29",10.7239,""],["2005-05-02",10.6461,""],["2005-05-03",10.6403,""],["2005-05-04",10.7206,""],["2005-05-05",10.7214,""],["2005-05-06",10.7156,""],["2005-05-09",10.6138,""],["2005-05-10",10.6386,""],["2005-05-11",10.6618,""],["2005-05-12",10.5699,""],["2005-05-13",10.4574,""],["2005-05-16",10.4416,""],["2005-05-17",10.4582,""],["2005-05-18",10.4458,""],["2005-05-19",10.4632,""],["2005-05-20",10.4342,""],["2005-05-23",10.3854,""],["2005-05-24",10.4425,""],["2005-05-25",10.3986,""],["2005-05-26",10.3647,""],["2005-05-27",10.3878,""],["2005-05-30",10.3225,""],["2005-05-31",10.2058,""],["2005-06-01",10.1205,""],["2005-06-02",10.1495,""],["2005-06-03",10.171,""],["2005-06-06",10.1569,""],["2005-06-07",10.1677,""],["2005-06-08",10.2,""],["2005-06-09",10.1296,""],["2005-06-10",10.1213,""],["2005-06-13",9.9831,""],["2005-06-14",10.0228,""],["2005-06-15",9.9889,""],["2005-06-16",10.027,""],["2005-06-17",10.0783,""],["2005-06-20",10.1056,""],["2005-06-21",10.0079,""],["2005-06-22",10.0237,""],["2005-06-23",9.9864,""],["2005-06-24",9.9997,""],["2005-06-27",10.0675,""],["2005-06-28",10.0104,""],["2005-06-29",9.9765,""],["2005-06-30",10.0079,""],["2005-07-01",10.0038,""],["2005-07-04",9.8441,""],["2005-07-05",9.835,""],["2005-07-06",9.8598,""],["2005-07-07",9.8962,""],["2005-07-08",9.8523,""],["2005-07-11",9.9368,""],["2005-07-12",10.0692,""],["2005-07-13",10.0841,""],["2005-07-14",9.9873,""],["2005-07-15",9.9922,""],["2005-07-18",9.9765,""],["2005-07-19",9.9029,""],["2005-07-20",9.984,""],["2005-07-21",9.8836,""],["2005-07-22",9.8493,""],["2005-07-25",9.7843,""],["2005-07-26",9.7213,""],["2005-07-27",9.7272,""],["2005-07-28",9.8107,""],["2005-07-29",9.8021,""],["2005-08-01",9.903,""],["2005-08-02",9.8997,""],["2005-08-03",9.9758,""],["2005-08-04",9.9817,""],["2005-08-05",10.0372,""],["2005-08-08",10.0308,""],["2005-08-09",10.0259,""],["2005-08-10",10.033,""],["2005-08-11",10.0483,""],["2005-08-12",10.0877,""],["2005-08-15",10.0194,""],["2005-08-16",9.9738,""],["2005-08-17",9.9594,""],["2005-08-18",9.8934,""],["2005-08-19",9.874,""],["2005-08-22",9.914,""],["2005-08-23",9.9102,""],["2005-08-24",9.8915,""],["2005-08-25",9.9406,""],["2005-08-26",9.9644,""],["2005-08-29",9.9484,""],["2005-08-30",9.8633,""],["2005-08-31",9.8801,""],["2005-09-01",10.028,""],["2005-09-02",10.1501,""],["2005-09-05",10.1452,""],["2005-09-06",10.1004,""],["2005-09-07",10.076,""],["2005-09-08",10.0518,""],["2005-09-09",10.0507,""],["2005-09-12",9.9641,""],["2005-09-13",9.9362,""],["2005-09-14",9.9635,""],["2005-09-15",9.8868,""],["2005-09-16",9.901,""],["2005-09-19",9.8214,""],["2005-09-20",9.8314,""],["2005-09-21",9.8914,""],["2005-09-22",9.8869,""],["2005-09-23",9.8047,""],["2005-09-26",9.7366,""],["2005-09-27",9.7144,""],["2005-09-28",9.7426,""],["2005-09-29",9.7626,""],["2005-09-30",9.7444,""],["2005-10-03",9.6562,""],["2005-10-04",9.6602,""],["2005-10-05",9.6675,""],["2005-10-06",9.7598,""],["2005-10-07",9.8269,""],["2005-10-10",9.7748,""],["2005-10-11",9.7233,""],["2005-10-12",9.7139,""],["2005-10-13",9.69,""],["2005-10-14",9.7067,""],["2005-10-17",9.723,""],["2005-10-18",9.6582,""],["2005-10-19",9.6704,""],["2005-10-20",9.6706,""],["2005-10-21",9.7159,""],["2005-10-24",9.6646,""],["2005-10-25",9.7219,""],["2005-10-26",9.7518,""],["2005-10-27",9.8086,""],["2005-10-28",9.8124,""],["2005-10-31",9.72,""],["2005-11-01",9.7097,""],["2005-11-02",9.6957,""],["2005-11-03",9.7341,""],["2005-11-04",9.6485,""],["2005-11-07",9.5629,""],["2005-11-08",9.4946,""],["2005-11-09",9.491,""],["2005-11-10",9.5092,""],["2005-11-11",9.4577,""],["2005-11-14",9.4677,""],["2005-11-15",9.4322,""],["2005-11-16",9.4391,""],["2005-11-17",9.4524,""],["2005-11-18",9.4404,""],["2005-11-21",9.5472,""],["2005-11-22",9.459,""],["2005-11-23",9.5169,""],["2005-11-24",9.5213,""],["2005-11-25",9.5063,""],["2005-11-28",9.4775,""],["2005-11-29",9.5283,""],["2005-11-30",9.5098,""],["2005-12-01",9.4897,""],["2005-12-02",9.4519,""],["2005-12-05",9.5087,""],["2005-12-06",9.5183,""],["2005-12-07",9.4583,""],["2005-12-08",9.503,""],["2005-12-09",9.5182,""],["2005-12-12",9.6318,""],["2005-12-13",9.6296,""],["2005-12-14",9.7057,""],["2005-12-15",9.688,""],["2005-12-16",9.6745,""],["2005-12-19",9.669,""],["2005-12-20",9.6525,""],["2005-12-21",9.5884,""],["2005-12-22",9.5492,""],["2005-12-23",9.5776,""],["2005-12-27",9.5693,""],["2005-12-28",9.6192,""],["2005-12-29",9.5438,""],["2005-12-30",9.5204,""],["2006-01-02",9.5438,""],["2006-01-03",9.5834,""],["2006-01-04",9.7512,""],["2006-01-05",9.7524,""],["2006-01-06",9.756,""],["2006-01-09",9.7427,""],["2006-01-10",9.7346,""],["2006-01-11",9.7556,""],["2006-01-12",9.7734,""],["2006-01-13",9.7144,""],["2006-01-16",9.7711,""],["2006-01-17",9.7416,""],["2006-01-18",9.7854,""],["2006-01-19",9.7413,""],["2006-01-20",9.7326,""],["2006-01-23",9.9008,""],["2006-01-24",9.8943,""],["2006-01-25",9.9127,""],["2006-01-26",9.8792,""],["2006-01-27",9.8116,""],["2006-01-30",9.7391,""],["2006-01-31",9.7681,""],["2006-02-01",9.7471,""],["2006-02-02",9.7262,""],["2006-02-03",9.7221,""],["2006-02-06",9.6519,""],["2006-02-07",9.6462,""],["2006-02-08",9.6235,""],["2006-02-09",9.6444,""],["2006-02-10",9.6378,""],["2006-02-13",9.5665,""],["2006-02-14",9.5752,""],["2006-02-15",9.5805,""],["2006-02-16",9.5451,""],["2006-02-17",9.5489,""],["2006-02-20",9.6032,""],["2006-02-21",9.5825,""],["2006-02-22",9.559,""],["2006-02-23",9.6242,""],["2006-02-24",9.5682,""],["2006-02-27",9.5314,""],["2006-02-28",9.5493,""],["2006-03-01",9.6098,""],["2006-03-02",9.5838,""],["2006-03-03",9.6617,""],["2006-03-06",9.6595,""],["2006-03-07",9.581,""],["2006-03-08",9.5878,""],["2006-03-09",9.5932,""],["2006-03-10",9.5938,""],["2006-03-13",9.5976,""],["2006-03-14",9.6152,""],["2006-03-15",9.6675,""],["2006-03-16",9.6974,""],["2006-03-17",9.7828,""],["2006-03-20",9.7696,""],["2006-03-21",9.7482,""],["2006-03-22",9.6921,""],["2006-03-23",9.6797,""],["2006-03-24",9.6157,""],["2006-03-27",9.6495,""],["2006-03-28",9.6928,""],["2006-03-29",9.6432,""],["2006-03-30",9.7095,""],["2006-03-31",9.7038,""],["2006-04-03",9.6757,""],["2006-04-04",9.7973,""],["2006-04-05",9.8238,""],["2006-04-06",9.8617,""],["2006-04-07",9.759,""],["2006-04-10",9.684,""],["2006-04-11",9.6973,""],["2006-04-12",9.7146,""],["2006-04-13",9.7052,""],["2006-04-18",9.8188,""],["2006-04-19",9.8926,""],["2006-04-20",9.8924,""],["2006-04-21",9.8779,""],["2006-04-24",9.9149,""],["2006-04-25",9.9599,""],["2006-04-26",9.9673,""],["2006-04-27",9.9566,""],["2006-04-28",10.0503,""],["2006-05-02",10.1353,""],["2006-05-03",10.1184,""],["2006-05-04",10.0944,""],["2006-05-05",10.1713,""],["2006-05-08",10.2137,""],["2006-05-09",10.1659,""],["2006-05-10",10.2293,""],["2006-05-11",10.1807,""],["2006-05-12",10.3418,""],["2006-05-15",10.2585,""],["2006-05-16",10.2728,""],["2006-05-17",10.3133,""],["2006-05-18",10.239,""],["2006-05-19",10.2328,""],["2006-05-22",10.2312,""],["2006-05-23",10.2954,""],["2006-05-24",10.3104,""],["2006-05-25",10.2382,""],["2006-05-26",10.2652,""],["2006-05-29",10.2424,""],["2006-05-30",10.3077,""],["2006-05-31",10.3186,""],["2006-06-01",10.2155,""],["2006-06-02",10.2794,""],["2006-06-05",10.3788,""],["2006-06-06",10.2966,""],["2006-06-07",10.2527,""],["2006-06-08",10.2102,""],["2006-06-09",10.15,""],["2006-06-12",10.0778,""],["2006-06-13",10.0668,""],["2006-06-14",10.0568,""],["2006-06-15",10.0879,""],["2006-06-16",10.1178,""],["2006-06-19",10.0751,""],["2006-06-20",10.0413,""],["2006-06-21",10.1043,""],["2006-06-22",10.0625,""],["2006-06-23",10.0049,""],["2006-06-26",10.0536,""],["2006-06-27",10.0525,""],["2006-06-28",10.0554,""],["2006-06-29",10.0233,""],["2006-06-30",10.1648,""],["2006-07-03",10.2223,""],["2006-07-04",10.2245,""],["2006-07-05",10.228,""],["2006-07-06",10.1829,""],["2006-07-07",10.2142,""],["2006-07-10",10.1899,""],["2006-07-11",10.1792,""],["2006-07-12",10.1669,""],["2006-07-13",10.147,""],["2006-07-14",10.1272,""],["2006-07-17",10.029,""],["2006-07-18",10.0268,""],["2006-07-19",9.9886,""],["2006-07-20",10.104,""],["2006-07-21",10.1309,""],["2006-07-24",10.0868,""],["2006-07-25",10.0924,""],["2006-07-26",10.0541,""],["2006-07-27",10.1651,""],["2006-07-28",10.094,""],["2006-07-31",10.1753,""],["2006-08-01",10.1728,""],["2006-08-02",10.2017,""],["2006-08-03",10.1951,""],["2006-08-04",10.206,""],["2006-08-07",10.24,""],["2006-08-08",10.2368,""],["2006-08-09",10.2738,""],["2006-08-10",10.2483,""],["2006-08-11",10.1893,""],["2006-08-14",10.1477,""],["2006-08-15",10.1819,""],["2006-08-16",10.2197,""],["2006-08-17",10.2628,""],["2006-08-18",10.209,""],["2006-08-21",10.2908,""],["2006-08-22",10.2066,""],["2006-08-23",10.211,""],["2006-08-24",10.2295,""],["2006-08-25",10.1794,""],["2006-08-28",10.2025,""],["2006-08-29",10.198,""],["2006-08-30",10.2015,""],["2006-08-31",10.22,""],["2006-09-01",10.1936,""],["2006-09-04",10.2026,""],["2006-09-05",10.1824,""],["2006-09-06",10.1631,""],["2006-09-07",10.1097,""],["2006-09-08",10.1049,""],["2006-09-11",10.1122,""],["2006-09-12",10.0992,""],["2006-09-13",10.0764,""],["2006-09-14",10.1097,""],["2006-09-15",10.0678,""],["2006-09-18",10.0646,""],["2006-09-19",10.0426,""],["2006-09-20",10.0476,""],["2006-09-21",10.0872,""],["2006-09-22",10.1504,""],["2006-09-25",10.1138,""],["2006-09-26",10.0424,""],["2006-09-27",10.0229,""],["2006-09-28",10.0388,""],["2006-09-29",10.0066,""],["2006-10-02",10.0264,""],["2006-10-03",10.0675,""],["2006-10-04",10.0256,""],["2006-10-05",10.0548,""],["2006-10-06",10.0098,""],["2006-10-09",9.9557,""],["2006-10-10",9.9191,""],["2006-10-11",9.9277,""],["2006-10-12",9.918,""],["2006-10-13",9.9164,""],["2006-10-16",9.8991,""],["2006-10-17",9.9042,""],["2006-10-18",9.9186,""],["2006-10-19",9.936,""],["2006-10-20",9.9714,""],["2006-10-23",9.9181,""],["2006-10-24",9.9105,""],["2006-10-25",9.9407,""],["2006-10-26",9.9907,""],["2006-10-27",10.0064,""],["2006-10-30",10.0131,""],["2006-10-31",10.0032,""],["2006-11-01",10.0428,""],["2006-11-02",10.0521,""],["2006-11-03",10.0442,""],["2006-11-06",10.0106,""],["2006-11-07",10.0439,""],["2006-11-08",10.0497,""],["2006-11-09",10.066,""],["2006-11-10",10.1169,""],["2006-11-13",10.093,""],["2006-11-14",10.0885,""],["2006-11-15",10.0656,""],["2006-11-16",10.0787,""],["2006-11-17",10.0554,""],["2006-11-20",10.111,""],["2006-11-21",10.0859,""],["2006-11-22",10.1345,""],["2006-11-23",10.1836,""],["2006-11-24",10.2695,""],["2006-11-27",10.2861,""],["2006-11-28",10.3072,""],["2006-11-29",10.3036,""],["2006-11-30",10.3401,""],["2006-12-01",10.378,""],["2006-12-04",10.4176,""],["2006-12-05",10.4272,""],["2006-12-06",10.3848,""],["2006-12-07",10.403,""],["2006-12-08",10.3878,""],["2006-12-11",10.3242,""],["2006-12-12",10.3711,""],["2006-12-13",10.3819,""],["2006-12-14",10.3142,""],["2006-12-15",10.2587,""],["2006-12-18",10.2406,""],["2006-12-19",10.2911,""],["2006-12-20",10.3184,""],["2006-12-21",10.3012,""],["2006-12-22",10.3113,""],["2006-12-27",10.2923,""],["2006-12-28",10.2935,""],["2006-12-29",10.2793,""],["2007-01-02",10.3574,""],["2007-01-03",10.3269,""],["2007-01-04",10.2345,""],["2007-01-05",10.2117,""],["2007-01-08",10.1668,""],["2007-01-09",10.1605,""],["2007-01-10",10.1399,""],["2007-01-11",10.1209,""],["2007-01-12",10.0545,""],["2007-01-15",10.0834,""],["2007-01-16",10.0904,""],["2007-01-17",10.0355,""],["2007-01-18",10.0417,""],["2007-01-19",10.0734,""],["2007-01-22",10.0568,""],["2007-01-23",10.1426,""],["2007-01-24",10.1081,""],["2007-01-25",10.0846,""],["2007-01-26",10.0316,""],["2007-01-29",10.0454,""],["2007-01-30",10.0857,""],["2007-01-31",10.0703,""],["2007-02-01",10.1016,""],["2007-02-02",10.0983,""],["2007-02-05",10.031,""],["2007-02-06",10.0473,""],["2007-02-07",10.0623,""],["2007-02-08",10.0659,""],["2007-02-09",10.0773,""],["2007-02-12",10.05,""],["2007-02-13",10.1131,""],["2007-02-14",10.1484,""],["2007-02-15",10.1884,""],["2007-02-16",10.1575,""],["2007-02-19",10.1676,""],["2007-02-20",10.1776,""],["2007-02-21",10.1776,""],["2007-02-22",10.1475,""],["2007-02-23",10.1691,""],["2007-02-26",10.2036,""],["2007-02-27",10.242,""],["2007-02-28",10.226,""],["2007-03-01",10.2408,""],["2007-03-02",10.1967,""],["2007-03-05",10.1393,""],["2007-03-06",10.1414,""],["2007-03-07",10.1665,""],["2007-03-08",10.1796,""],["2007-03-09",10.1879,""],["2007-03-12",10.1985,""],["2007-03-13",10.2347,""],["2007-03-14",10.201,""],["2007-03-15",10.2422,""],["2007-03-16",10.3082,""],["2007-03-19",10.2912,""],["2007-03-20",10.2878,""],["2007-03-21",10.2808,""],["2007-03-22",10.3158,""],["2007-03-23",10.2991,""],["2007-03-26",10.2647,""],["2007-03-27",10.3218,""],["2007-03-28",10.3173,""],["2007-03-29",10.3171,""],["2007-03-30",10.2951,""],["2007-04-02",10.3373,""],["2007-04-03",10.3277,""],["2007-04-04",10.3244,""],["2007-04-05",10.3297,""],["2007-04-10",10.385,""],["2007-04-11",10.3654,""],["2007-04-12",10.4046,""],["2007-04-13",10.449,""],["2007-04-16",10.4784,""],["2007-04-17",10.4722,""],["2007-04-18",10.4839,""],["2007-04-19",10.4952,""],["2007-04-20",10.501,""],["2007-04-23",10.4722,""],["2007-04-24",10.4936,""],["2007-04-25",10.5317,""],["2007-04-26",10.5047,""],["2007-04-27",10.5235,""],["2007-04-30",10.4812,""],["2007-05-02",10.4681,""],["2007-05-03",10.4873,""],["2007-05-04",10.4473,""],["2007-05-07",10.4889,""],["2007-05-08",10.4342,""],["2007-05-09",10.4132,""],["2007-05-10",10.4071,""],["2007-05-11",10.3527,""],["2007-05-14",10.406,""],["2007-05-15",10.4064,""],["2007-05-16",10.4275,""],["2007-05-17",10.3677,""],["2007-05-18",10.335,""],["2007-05-21",10.3079,""],["2007-05-22",10.2986,""],["2007-05-23",10.3239,""],["2007-05-24",10.2903,""],["2007-05-25",10.286,""],["2007-05-28",10.2848,""],["2007-05-29",10.334,""],["2007-05-30",10.2624,""],["2007-05-31",10.287,""],["2007-06-01",10.2749,""],["2007-06-04",10.3153,""],["2007-06-05",10.3401,""],["2007-06-06",10.3183,""],["2007-06-07",10.3028,""],["2007-06-08",10.2187,""],["2007-06-11",10.2342,""],["2007-06-12",10.2004,""],["2007-06-13",10.146,""],["2007-06-14",10.1682,""],["2007-06-15",10.1525,""],["2007-06-18",10.229,""],["2007-06-19",10.2097,""],["2007-06-20",10.2287,""],["2007-06-21",10.2069,""],["2007-06-22",10.243,""],["2007-06-25",10.2565,""],["2007-06-26",10.251,""],["2007-06-27",10.2381,""],["2007-06-28",10.2553,""],["2007-06-29",10.2816,""],["2007-07-02",10.3333,""],["2007-07-03",10.3291,""],["2007-07-04",10.3425,""],["2007-07-05",10.3642,""],["2007-07-06",10.3343,""],["2007-07-09",10.354,""],["2007-07-10",10.3602,""],["2007-07-11",10.4015,""],["2007-07-12",10.4338,""],["2007-07-13",10.4323,""],["2007-07-16",10.4292,""],["2007-07-17",10.4149,""],["2007-07-18",10.4224,""],["2007-07-19",10.4523,""],["2007-07-20",10.4544,""],["2007-07-23",10.4514,""],["2007-07-24",10.4612,""],["2007-07-25",10.3871,""],["2007-07-26",10.3814,""],["2007-07-27",10.3233,""],["2007-07-30",10.3363,""],["2007-07-31",10.3795,""],["2007-08-01",10.3434,""],["2007-08-02",10.3461,""],["2007-08-03",10.3636,""],["2007-08-06",10.4478,""],["2007-08-07",10.4425,""],["2007-08-08",10.4487,""],["2007-08-09",10.3854,""],["2007-08-10",10.3385,""],["2007-08-13",10.3495,""],["2007-08-14",10.2965,""],["2007-08-15",10.2226,""],["2007-08-16",10.1932,""],["2007-08-17",10.2184,""],["2007-08-20",10.2244,""],["2007-08-21",10.2534,""],["2007-08-22",10.2547,""],["2007-08-23",10.2986,""],["2007-08-24",10.3019,""],["2007-08-27",10.326,""],["2007-08-28",10.3252,""],["2007-08-29",10.2896,""],["2007-08-30",10.2633,""],["2007-08-31",10.3404,""],["2007-09-03",10.2844,""],["2007-09-04",10.2525,""],["2007-09-05",10.2585,""],["2007-09-06",10.3042,""],["2007-09-07",10.3261,""],["2007-09-10",10.3758,""],["2007-09-11",10.4001,""],["2007-09-12",10.4437,""],["2007-09-13",10.4373,""],["2007-09-14",10.4172,""],["2007-09-17",10.4393,""],["2007-09-18",10.4319,""],["2007-09-19",10.5001,""],["2007-09-20",10.5428,""],["2007-09-21",10.5418,""],["2007-09-24",10.5997,""],["2007-09-25",10.5953,""],["2007-09-26",10.6164,""],["2007-09-27",10.656,""],["2007-09-28",10.6429,""],["2007-10-01",10.6827,""],["2007-10-02",10.6324,""],["2007-10-03",10.6549,""],["2007-10-04",10.5904,""],["2007-10-05",10.6106,""],["2007-10-08",10.5755,""],["2007-10-09",10.5516,""],["2007-10-10",10.6258,""],["2007-10-11",10.6573,""],["2007-10-12",10.6475,""],["2007-10-15",10.7099,""],["2007-10-16",10.638,""],["2007-10-17",10.6719,""],["2007-10-18",10.7401,""],["2007-10-19",10.7274,""],["2007-10-22",10.6367,""],["2007-10-23",10.6972,""],["2007-10-24",10.662,""],["2007-10-25",10.706,""],["2007-10-26",10.7845,""],["2007-10-29",10.7566,""],["2007-10-30",10.7632,""],["2007-10-31",10.7818,""],["2007-11-01",10.749,""],["2007-11-02",10.7953,""],["2007-11-05",10.8009,""],["2007-11-06",10.8419,""],["2007-11-07",10.9563,""],["2007-11-08",10.8832,""],["2007-11-09",10.8813,""],["2007-11-12",10.8064,""],["2007-11-13",10.8581,""],["2007-11-14",10.9152,""],["2007-11-15",10.8662,""],["2007-11-16",10.8794,""],["2007-11-19",10.8859,""],["2007-11-20",10.9731,""],["2007-11-21",10.9787,""],["2007-11-22",10.995,""],["2007-11-23",10.9675,""],["2007-11-26",10.9807,""],["2007-11-27",10.983,""],["2007-11-28",10.9047,""],["2007-11-29",10.8802,""],["2007-11-30",10.9231,""],["2007-12-03",10.8565,""],["2007-12-04",10.9061,""],["2007-12-05",10.8751,""],["2007-12-06",10.7838,""],["2007-12-07",10.8447,""],["2007-12-10",10.8843,""],["2007-12-11",10.8287,""],["2007-12-12",10.8257,""],["2007-12-13",10.8202,""],["2007-12-14",10.6953,""],["2007-12-17",10.6325,""],["2007-12-18",10.6465,""],["2007-12-19",10.6115,""],["2007-12-20",10.5744,""],["2007-12-21",10.5975,""],["2007-12-24",10.5789,""],["2007-12-27",10.6221,""],["2007-12-28",10.7312,""],["2007-12-31",10.7524,""],["2008-01-02",10.7125,""],["2008-01-03",10.7291,""],["2008-01-04",10.7109,""],["2008-01-07",10.7021,""],["2008-01-08",10.6822,""],["2008-01-09",10.6606,""],["2008-01-10",10.6621,""],["2008-01-11",10.742,""],["2008-01-14",10.8013,""],["2008-01-15",10.7806,""],["2008-01-16",10.6982,""],["2008-01-17",10.6488,""],["2008-01-18",10.6266,""],["2008-01-21",10.4799,""],["2008-01-22",10.4925,""],["2008-01-23",10.5399,""],["2008-01-24",10.5996,""],["2008-01-25",10.6026,""],["2008-01-28",10.6192,""],["2008-01-29",10.6284,""],["2008-01-30",10.6508,""],["2008-01-31",10.6793,""],["2008-02-01",10.7037,""],["2008-02-04",10.6597,""],["2008-02-05",10.5511,""],["2008-02-06",10.5037,""],["2008-02-07",10.476,""],["2008-02-08",10.4261,""],["2008-02-11",10.447,""],["2008-02-12",10.4441,""],["2008-02-13",10.5019,""],["2008-02-14",10.5167,""],["2008-02-15",10.5396,""],["2008-02-18",10.4827,""],["2008-02-19",10.5523,""],["2008-02-20",10.4697,""],["2008-02-21",10.5234,""],["2008-02-22",10.6041,""],["2008-02-25",10.5974,""],["2008-02-26",10.6468,""],["2008-02-27",10.7444,""],["2008-02-28",10.756,""],["2008-02-29",10.786,""],["2008-03-03",10.8004,""],["2008-03-04",10.8054,""],["2008-03-05",10.8015,""],["2008-03-06",10.8855,""],["2008-03-07",10.963,""],["2008-03-10",10.8958,""],["2008-03-11",10.9235,""],["2008-03-12",10.9902,""],["2008-03-13",11.0441,""],["2008-03-14",11.0318,""],["2008-03-17",11.1699,""],["2008-03-18",11.1675,""],["2008-03-19",11.0833,""],["2008-03-20",10.8757,""],["2008-03-25",10.968,""],["2008-03-26",11.047,""],["2008-03-27",11.0668,""],["2008-03-28",11.0762,""],["2008-03-31",11.0874,""],["2008-04-01",10.9802,""],["2008-04-02",10.9712,""],["2008-04-03",10.8927,""],["2008-04-04",11.0302,""],["2008-04-07",10.9875,""],["2008-04-08",10.9871,""],["2008-04-09",11.0109,""],["2008-04-10",11.0992,""],["2008-04-11",11.0934,""],["2008-04-14",11.1067,""],["2008-04-15",11.0677,""],["2008-04-16",11.1365,""],["2008-04-17",11.0847,""],["2008-04-18",11.0357,""],["2008-04-21",11.1286,""],["2008-04-22",11.1353,""],["2008-04-23",11.1304,""],["2008-04-24",11.0336,""],["2008-04-25",10.9328,""],["2008-04-28",10.9418,""],["2008-04-29",10.8763,""],["2008-04-30",10.8586,""],["2008-05-02",10.8013,""],["2008-05-05",10.8033,""],["2008-05-06",10.8499,""],["2008-05-07",10.7811,""],["2008-05-08",10.7509,""],["2008-05-09",10.8079,""],["2008-05-12",10.7828,""],["2008-05-13",10.8139,""],["2008-05-14",10.8119,""],["2008-05-15",10.8234,""],["2008-05-16",10.8316,""],["2008-05-19",10.8654,""],["2008-05-20",10.9059,""],["2008-05-21",10.9636,""],["2008-05-22",10.9387,""],["2008-05-23",10.9276,""],["2008-05-26",10.9328,""],["2008-05-27",10.95,""],["2008-05-28",10.8722,""],["2008-05-29",10.7894,""],["2008-05-30",10.7657,""],["2008-06-02",10.7607,""],["2008-06-03",10.7982,""],["2008-06-04",10.7319,""],["2008-06-05",10.699,""],["2008-06-06",10.7978,""],["2008-06-09",10.9273,""],["2008-06-10",10.7525,""],["2008-06-11",10.7339,""],["2008-06-12",10.6493,""],["2008-06-13",10.5846,""],["2008-06-16",10.6673,""],["2008-06-17",10.666,""],["2008-06-18",10.6624,""],["2008-06-19",10.6472,""],["2008-06-20",10.7398,""],["2008-06-23",10.6691,""],["2008-06-24",10.6951,""],["2008-06-25",10.7092,""],["2008-06-26",10.8004,""],["2008-06-27",10.8066,""],["2008-06-30",10.8051,""],["2008-07-01",10.8155,""],["2008-07-02",10.8319,""],["2008-07-03",10.8828,""],["2008-07-04",10.7486,""],["2008-07-07",10.7507,""],["2008-07-08",10.7472,""],["2008-07-09",10.7758,""],["2008-07-10",10.7487,""],["2008-07-11",10.8216,""],["2008-07-14",10.8473,""],["2008-07-15",10.9069,""],["2008-07-16",10.8218,""],["2008-07-17",10.8111,""],["2008-07-18",10.7816,""],["2008-07-21",10.831,""],["2008-07-22",10.8595,""],["2008-07-23",10.7506,""],["2008-07-24",10.7057,""],["2008-07-25",10.7275,""],["2008-07-28",10.765,""],["2008-07-29",10.7209,""],["2008-07-30",10.6429,""],["2008-07-31",10.6651,""],["2008-08-01",10.6565,""],["2008-08-04",10.665,""],["2008-08-05",10.6173,""],["2008-08-06",10.5996,""],["2008-08-07",10.6153,""],["2008-08-08",10.339,""],["2008-08-11",10.2948,""],["2008-08-12",10.231,""],["2008-08-13",10.219,""],["2008-08-14",10.2262,""],["2008-08-15",10.1188,""],["2008-08-18",10.1031,""],["2008-08-19",10.0765,""],["2008-08-20",10.0996,""],["2008-08-21",10.139,""],["2008-08-22",10.1188,""],["2008-08-25",10.1126,""],["2008-08-26",9.9923,""],["2008-08-27",10.0977,""],["2008-08-28",10.0849,""],["2008-08-29",10.0714,""],["2008-09-01",9.9797,""],["2008-09-02",9.9285,""],["2008-09-03",9.8826,""],["2008-09-04",9.9047,""],["2008-09-05",9.7481,""],["2008-09-08",9.7271,""],["2008-09-09",9.6718,""],["2008-09-10",9.6382,""],["2008-09-11",9.5399,""],["2008-09-12",9.6282,""],["2008-09-15",9.6864,""],["2008-09-16",9.7715,""],["2008-09-17",9.7249,""],["2008-09-18",9.9107,""],["2008-09-19",9.7303,""],["2008-09-22",9.952,""],["2008-09-23",10.037,""],["2008-09-24",10.024,""],["2008-09-25",10.021,""],["2008-09-26",10.0262,""],["2008-09-29",9.8269,""],["2008-09-30",9.7954,""],["2008-10-01",9.6434,""],["2008-10-02",9.5215,""],["2008-10-03",9.4742,""],["2008-10-06",9.3297,""],["2008-10-07",9.2928,""],["2008-10-08",9.3606,""],["2008-10-09",9.3318,""],["2008-10-10",9.2822,""],["2008-10-13",9.3097,""],["2008-10-14",9.405,""],["2008-10-15",9.3086,""],["2008-10-16",9.2249,""],["2008-10-17",9.1603,""],["2008-10-20",9.1685,""],["2008-10-21",9.0096,""],["2008-10-22",8.777,""],["2008-10-23",8.7561,""],["2008-10-24",8.6198,""],["2008-10-27",8.538,""],["2008-10-28",8.5665,""],["2008-10-29",8.7436,""],["2008-10-30",8.9133,""],["2008-10-31",8.7252,""],["2008-11-03",8.7678,""],["2008-11-04",8.7638,""],["2008-11-05",8.7879,""],["2008-11-06",8.7155,""],["2008-11-07",8.7066,""],["2008-11-10",8.8002,""],["2008-11-11",8.7,""],["2008-11-12",8.5574,""],["2008-11-13",8.5546,""],["2008-11-14",8.6497,""],["2008-11-17",8.6429,""],["2008-11-18",8.64,""],["2008-11-19",8.6271,""],["2008-11-20",8.5718,""],["2008-11-21",8.6086,""],["2008-11-24",8.7219,""],["2008-11-25",8.7448,""],["2008-11-26",8.8329,""],["2008-11-27",8.8081,""],["2008-11-28",8.6988,""],["2008-12-01",8.6804,""],["2008-12-02",8.7444,""],["2008-12-03",8.6884,""],["2008-12-04",8.6847,""],["2008-12-05",8.715,""],["2008-12-08",8.8436,""],["2008-12-09",8.8242,""],["2008-12-10",8.8708,""],["2008-12-11",9.054,""],["2008-12-12",9.1282,""],["2008-12-15",9.2544,""],["2008-12-16",9.3729,""],["2008-12-17",9.6103,""],["2008-12-18",9.982,""],["2008-12-19",9.544,""],["2008-12-22",9.5708,""],["2008-12-23",9.5728,""],["2008-12-24",9.579,""],["2008-12-29",9.7788,""],["2008-12-30",9.6364,""],["2008-12-31",9.4956,""],["2009-01-02",9.4608,""],["2009-01-05",9.2781,""],["2009-01-06",9.1138,""],["2009-01-07",9.2908,""],["2009-01-08",9.3068,""],["2009-01-09",9.3538,""],["2009-01-12",9.1575,""],["2009-01-13",9.0634,""],["2009-01-14",9.004,""],["2009-01-15",8.9453,""],["2009-01-16",9.0732,""],["2009-01-19",9.0111,""],["2009-01-20",8.8422,""],["2009-01-21",8.8276,""],["2009-01-22",8.8773,""],["2009-01-23",8.7492,""],["2009-01-26",8.8826,""],["2009-01-27",9.0084,""],["2009-01-28",9.0672,""],["2009-01-29",8.9653,""],["2009-01-30",8.7636,""],["2009-02-02",8.7389,""],["2009-02-03",8.7891,""],["2009-02-04",8.7598,""],["2009-02-05",8.7708,""],["2009-02-06",8.7453,""],["2009-02-09",8.8894,""],["2009-02-10",8.8598,""],["2009-02-11",8.8409,""],["2009-02-12",8.7703,""],["2009-02-13",8.7626,""],["2009-02-16",8.7236,""],["2009-02-17",8.641,""],["2009-02-18",8.6131,""],["2009-02-19",8.6844,""],["2009-02-20",8.6087,""],["2009-02-23",8.7487,""],["2009-02-24",8.7264,""],["2009-02-25",8.7485,""],["2009-02-26",8.7429,""],["2009-02-27",8.6482,""],["2009-03-02",8.623,""],["2009-03-03",8.6303,""],["2009-03-04",8.5915,""],["2009-03-05",8.5885,""],["2009-03-06",8.6581,""],["2009-03-09",8.5945,""],["2009-03-10",8.7451,""],["2009-03-11",8.7461,""],["2009-03-12",8.7414,""],["2009-03-13",8.8244,""],["2009-03-16",8.9183,""],["2009-03-17",8.8487,""],["2009-03-18",8.974,""],["2009-03-19",9.3352,""],["2009-03-20",9.2509,""],["2009-03-23",9.2623,""],["2009-03-24",9.2247,""],["2009-03-25",9.2176,""],["2009-03-26",9.2191,""],["2009-03-27",9.0838,""],["2009-03-30",9.0893,""],["2009-03-31",9.0942,""],["2009-04-01",9.0527,""],["2009-04-02",9.1533,""],["2009-04-03",9.1757,""],["2009-04-06",9.2242,""],["2009-04-07",9.0622,""],["2009-04-08",9.0446,""],["2009-04-09",9.0717,""],["2009-04-14",9.0702,""],["2009-04-15",9.0001,""],["2009-04-16",9.0163,""],["2009-04-17",8.922,""],["2009-04-20",8.8604,""],["2009-04-21",8.8354,""],["2009-04-22",8.8428,""],["2009-04-23",8.913,""],["2009-04-24",9.0339,""],["2009-04-27",8.961,""],["2009-04-28",8.8692,""],["2009-04-29",9.0547,""],["2009-04-30",9.0575,""],["2009-05-04",9.0221,""],["2009-05-05",9.1407,""],["2009-05-06",9.0877,""],["2009-05-07",9.116,""],["2009-05-08",9.1583,""],["2009-05-11",9.2615,""],["2009-05-12",9.334,""],["2009-05-13",9.2942,""],["2009-05-14",9.2567,""],["2009-05-15",9.2271,""],["2009-05-18",9.2124,""],["2009-05-19",9.2896,""],["2009-05-20",9.3434,""],["2009-05-21",9.3983,""],["2009-05-22",9.5334,""],["2009-05-25",9.5601,""],["2009-05-26",9.5,""],["2009-05-27",9.4917,""],["2009-05-28",9.461,""],["2009-05-29",9.6263,""],["2009-06-01",9.7073,""],["2009-06-02",9.7261,""],["2009-06-03",9.7044,""],["2009-06-04",9.6313,""],["2009-06-05",9.6871,""],["2009-06-08",9.4803,""],["2009-06-09",9.5415,""],["2009-06-10",9.6365,""],["2009-06-11",9.5475,""],["2009-06-12",9.5701,""],["2009-06-15",9.4684,""],["2009-06-16",9.4926,""],["2009-06-17",9.463,""],["2009-06-18",9.5139,""],["2009-06-19",9.5242,""],["2009-06-22",9.4728,""],["2009-06-23",9.5537,""],["2009-06-24",9.5857,""],["2009-06-25",9.5276,""],["2009-06-26",9.6329,""],["2009-06-29",9.607,""],["2009-06-30",9.6545,""],["2009-07-01",9.6319,""],["2009-07-02",9.5974,""],["2009-07-03",9.5714,""],["2009-07-06",9.4979,""],["2009-07-07",9.5788,""],["2009-07-08",9.4984,""],["2009-07-09",9.5575,""],["2009-07-10",9.4983,""],["2009-07-13",9.5487,""],["2009-07-14",9.5599,""],["2009-07-15",9.625,""],["2009-07-16",9.6526,""],["2009-07-17",9.6259,""],["2009-07-20",9.7118,""],["2009-07-21",9.7153,""],["2009-07-22",9.6933,""],["2009-07-23",9.7198,""],["2009-07-24",9.7185,""],["2009-07-27",9.7472,""],["2009-07-28",9.7197,""],["2009-07-29",9.635,""],["2009-07-30",9.6014,""],["2009-07-31",9.6592,""],["2009-08-03",9.7701,""],["2009-08-04",9.8246,""],["2009-08-05",9.8433,""],["2009-08-06",9.8164,""],["2009-08-07",9.8084,""],["2009-08-10",9.7062,""],["2009-08-11",9.6825,""],["2009-08-12",9.6853,""],["2009-08-13",9.7674,""],["2009-08-14",9.7688,""],["2009-08-17",9.6203,""],["2009-08-18",9.6365,""],["2009-08-19",9.6443,""],["2009-08-20",9.7305,""],["2009-08-21",9.7891,""],["2009-08-24",9.7845,""],["2009-08-25",9.7859,""],["2009-08-26",9.748,""],["2009-08-27",9.7479,""],["2009-08-28",9.8108,""],["2009-08-31",9.7486,""],["2009-09-01",9.777,""],["2009-09-02",9.7137,""],["2009-09-03",9.7915,""],["2009-09-04",9.7409,""],["2009-09-07",9.786,""],["2009-09-08",9.8814,""],["2009-09-09",9.9168,""],["2009-09-10",9.9334,""],["2009-09-11",9.9662,""],["2009-09-14",9.9436,""],["2009-09-15",9.9777,""],["2009-09-16",10.0141,""],["2009-09-17",10.0431,""],["2009-09-18",10.0404,""],["2009-09-21",10.0098,""],["2009-09-22",10.0902,""],["2009-09-23",10.091,""],["2009-09-24",10.0824,""],["2009-09-25",10.017,""],["2009-09-28",10.0023,""],["2009-09-29",9.9341,""],["2009-09-30",9.9958,""],["2009-10-01",9.9248,""],["2009-10-02",9.9234,""],["2009-10-05",9.9773,""],["2009-10-06",10.0497,""],["2009-10-07",10.0306,""],["2009-10-08",10.0777,""],["2009-10-09",10.0678,""],["2009-10-12",10.0748,""],["2009-10-13",10.1469,""],["2009-10-14",10.1585,""],["2009-10-15",10.1502,""],["2009-10-16",10.1508,""],["2009-10-19",10.1841,""],["2009-10-20",10.22,""],["2009-10-21",10.187,""],["2009-10-22",10.2438,""],["2009-10-23",10.2564,""],["2009-10-26",10.2547,""],["2009-10-27",10.1583,""],["2009-10-28",10.0955,""],["2009-10-29",10.0972,""],["2009-10-30",10.1047,""],["2009-11-02",10.0862,""],["2009-11-03",10.0085,""],["2009-11-04",10.0773,""],["2009-11-05",10.1506,""],["2009-11-06",10.1467,""],["2009-11-09",10.2292,""],["2009-11-10",10.217,""],["2009-11-11",10.2641,""],["2009-11-12",10.1867,""],["2009-11-13",10.1493,""],["2009-11-16",10.2166,""],["2009-11-17",10.1544,""],["2009-11-18",10.2111,""],["2009-11-19",10.1491,""],["2009-11-20",10.1154,""],["2009-11-23",10.2233,""],["2009-11-24",10.2229,""],["2009-11-25",10.2975,""],["2009-11-26",10.2882,""],["2009-11-27",10.1866,""],["2009-11-30",10.2564,""],["2009-12-01",10.2895,""],["2009-12-02",10.3009,""],["2009-12-03",10.3224,""],["2009-12-04",10.2869,""],["2009-12-07",10.0982,""],["2009-12-08",10.0869,""],["2009-12-09",10.083,""],["2009-12-10",10.0556,""],["2009-12-11",10.0755,""],["2009-12-14",10.0013,""],["2009-12-15",9.9286,""],["2009-12-16",9.9416,""],["2009-12-17",9.7943,""],["2009-12-18",9.7893,""],["2009-12-21",9.8105,""],["2009-12-22",9.7498,""],["2009-12-23",9.7482,""],["2009-12-24",9.831,""],["2009-12-28",9.8386,""],["2009-12-29",9.8569,""],["2009-12-30",9.7861,""],["2009-12-31",9.835,""],["2010-01-04",9.8238,""],["2010-01-05",9.8598,""],["2010-01-06",9.7973,""],["2010-01-07",9.7663,""],["2010-01-08",9.7449,""],["2010-01-11",9.9174,""],["2010-01-12",9.8863,""],["2010-01-13",9.9419,""],["2010-01-14",9.89,""],["2010-01-15",9.813,""],["2010-01-18",9.8097,""],["2010-01-19",9.7488,""],["2010-01-20",9.6481,""],["2010-01-21",9.6012,""],["2010-01-22",9.6498,""],["2010-01-25",9.6607,""],["2010-01-26",9.6157,""],["2010-01-27",9.6067,""],["2010-01-28",9.557,""],["2010-01-29",9.5343,""],["2010-02-01",9.499,""],["2010-02-02",9.5147,""],["2010-02-03",9.5463,""],["2010-02-04",9.4532,""],["2010-02-05",9.347,""],["2010-02-08",9.3355,""],["2010-02-09",9.3935,""],["2010-02-10",9.3847,""],["2010-02-11",9.3757,""],["2010-02-12",9.2737,""],["2010-02-15",9.2977,""],["2010-02-16",9.3264,""],["2010-02-17",9.379,""],["2010-02-18",9.2703,""],["2010-02-19",9.2375,""],["2010-02-22",9.3017,""],["2010-02-23",9.2686,""],["2010-02-24",9.2485,""],["2010-02-25",9.2087,""],["2010-02-26",9.2629,""],["2010-03-01",9.2326,""],["2010-03-02",9.2485,""],["2010-03-03",9.3111,""],["2010-03-04",9.3303,""],["2010-03-05",9.2718,""],["2010-03-08",9.3269,""],["2010-03-09",9.2544,""],["2010-03-10",9.29,""],["2010-03-11",9.3231,""],["2010-03-12",9.3953,""],["2010-03-15",9.355,""],["2010-03-16",9.3672,""],["2010-03-17",9.3898,""],["2010-03-18",9.3245,""],["2010-03-19",9.2486,""],["2010-03-22",9.1961,""],["2010-03-23",9.2285,""],["2010-03-24",9.1054,""],["2010-03-25",9.1183,""],["2010-03-26",9.1161,""],["2010-03-29",9.1958,""],["2010-03-30",9.2025,""],["2010-03-31",9.2006,""],["2010-04-01",9.1937,""],["2010-04-06",9.1438,""],["2010-04-07",9.1054,""],["2010-04-08",9.0739,""],["2010-04-09",9.1331,""],["2010-04-12",9.2727,""],["2010-04-13",9.2712,""],["2010-04-14",9.2932,""],["2010-04-15",9.2451,""],["2010-04-16",9.2383,""],["2010-04-19",9.1698,""],["2010-04-20",9.2047,""],["2010-04-21",9.1304,""],["2010-04-22",9.1056,""],["2010-04-23",9.0881,""],["2010-04-26",9.0937,""],["2010-04-27",9.0715,""],["2010-04-28",9.0401,""],["2010-04-29",9.0484,""],["2010-04-30",9.0878,""],["2010-05-03",9.0352,""],["2010-05-04",8.9352,""],["2010-05-05",8.8223,""],["2010-05-06",8.6882,""],["2010-05-07",8.7,""],["2010-05-10",8.8533,""],["2010-05-11",8.6715,""],["2010-05-12",8.6611,""],["2010-05-13",8.5943,""],["2010-05-14",8.528,""],["2010-05-17",8.4315,""],["2010-05-18",8.4851,""],["2010-05-19",8.3772,""],["2010-05-20",8.4215,""],["2010-05-21",8.5326,""],["2010-05-24",8.44,""],["2010-05-25",8.3495,""],["2010-05-26",8.4059,""],["2010-05-27",8.372,""],["2010-05-28",8.4599,""],["2010-05-31",8.4031,""],["2010-06-01",8.3021,""],["2010-06-02",8.3448,""],["2010-06-03",8.3768,""],["2010-06-04",8.2355,""],["2010-06-07",8.1706,""],["2010-06-08",8.1558,""],["2010-06-09",8.2005,""],["2010-06-10",8.2277,""],["2010-06-11",8.2855,""],["2010-06-14",8.3689,""],["2010-06-15",8.376,""],["2010-06-16",8.388,""],["2010-06-17",8.4428,""],["2010-06-18",8.4454,""],["2010-06-21",8.4229,""],["2010-06-22",8.3521,""],["2010-06-23",8.3595,""],["2010-06-24",8.3378,""],["2010-06-25",8.3476,""],["2010-06-28",8.3864,""],["2010-06-29",8.2918,""],["2010-06-30",8.3215,""],["2010-07-01",8.3596,""],["2010-07-02",8.4964,""],["2010-07-05",8.4908,""],["2010-07-06",8.5287,""],["2010-07-07",8.5169,""],["2010-07-08",8.5785,""],["2010-07-09",8.5597,""],["2010-07-12",8.5126,""],["2010-07-13",8.5117,""],["2010-07-14",8.6056,""],["2010-07-15",8.6955,""],["2010-07-16",8.8075,""],["2010-07-19",8.7823,""],["2010-07-20",8.7058,""],["2010-07-21",8.686,""],["2010-07-22",8.7123,""],["2010-07-23",8.7446,""],["2010-07-26",8.7666,""],["2010-07-27",8.8345,""],["2010-07-28",8.806,""],["2010-07-29",8.8557,""],["2010-07-30",8.8265,""],["2010-08-02",8.8559,""],["2010-08-03",8.9546,""],["2010-08-04",8.9434,""],["2010-08-05",8.9281,""],["2010-08-06",8.9179,""],["2010-08-09",8.9684,""],["2010-08-10",8.8937,""],["2010-08-11",8.8183,""],["2010-08-12",8.6781,""],["2010-08-13",8.6978,""],["2010-08-16",8.7281,""],["2010-08-17",8.7346,""],["2010-08-18",8.7477,""],["2010-08-19",8.7159,""],["2010-08-20",8.631,""],["2010-08-23",8.6391,""],["2010-08-24",8.5719,""],["2010-08-25",8.5751,""],["2010-08-26",8.631,""],["2010-08-27",8.6426,""],["2010-08-30",8.6398,""],["2010-08-31",8.6318,""],["2010-09-01",8.7187,""],["2010-09-02",8.727,""],["2010-09-03",8.732,""],["2010-09-06",8.7381,""],["2010-09-07",8.655,""],["2010-09-08",8.6267,""],["2010-09-09",8.6248,""],["2010-09-10",8.6138,""],["2010-09-13",8.6558,""],["2010-09-14",8.669,""],["2010-09-15",8.7574,""],["2010-09-16",8.7947,""],["2010-09-17",8.7809,""],["2010-09-20",8.7783,""],["2010-09-21",8.8008,""],["2010-09-22",8.9644,""],["2010-09-23",8.9369,""],["2010-09-24",8.9966,""],["2010-09-27",9.0192,""],["2010-09-28",9.0055,""],["2010-09-29",9.1014,""],["2010-09-30",9.1321,""],["2010-10-01",9.1843,""],["2010-10-04",9.1703,""],["2010-10-05",9.2205,""],["2010-10-06",9.2713,""],["2010-10-07",9.3298,""],["2010-10-08",9.2548,""],["2010-10-11",9.2922,""],["2010-10-12",9.2313,""],["2010-10-13",9.3018,""],["2010-10-14",9.3783,""],["2010-10-15",9.3568,""],["2010-10-18",9.2326,""],["2010-10-19",9.2089,""],["2010-10-20",9.2202,""],["2010-10-21",9.3212,""],["2010-10-22",9.2787,""],["2010-10-25",9.342,""],["2010-10-26",9.2691,""],["2010-10-27",9.2212,""],["2010-10-28",9.2667,""],["2010-10-29",9.2437,""],["2010-11-01",9.3325,""],["2010-11-02",9.3608,""],["2010-11-03",9.3559,""],["2010-11-04",9.4915,""],["2010-11-05",9.3752,""],["2010-11-08",9.2939,""],["2010-11-09",9.2651,""],["2010-11-10",9.1346,""],["2010-11-11",9.0772,""],["2010-11-12",9.1,""],["2010-11-15",9.053,""],["2010-11-16",9.0355,""],["2010-11-17",8.9548,""],["2010-11-18",9.0529,""],["2010-11-19",9.0789,""],["2010-11-22",9.0638,""],["2010-11-23",8.968,""],["2010-11-24",8.8762,""],["2010-11-25",8.8595,""],["2010-11-26",8.8178,""],["2010-11-29",8.756,""],["2010-11-30",8.6658,""],["2010-12-01",8.739,""],["2010-12-02",8.7629,""],["2010-12-03",8.8262,""],["2010-12-06",8.8291,""],["2010-12-07",8.8792,""],["2010-12-08",8.7934,""],["2010-12-09",8.7939,""],["2010-12-10",8.8147,""],["2010-12-13",8.8451,""],["2010-12-14",8.9411,""],["2010-12-15",8.8917,""],["2010-12-16",8.8209,""],["2010-12-17",8.8252,""],["2010-12-20",8.775,""],["2010-12-21",8.7598,""],["2010-12-22",8.7144,""],["2010-12-23",8.6785,""],["2010-12-24",8.6807,""],["2010-12-27",8.7102,""],["2010-12-28",8.7414,""],["2010-12-29",8.6976,""],["2010-12-30",8.7659,""],["2010-12-31",8.822,""],["2011-01-03",8.7959,""],["2011-01-04",8.8697,""],["2011-01-05",8.7457,""],["2011-01-06",8.6748,""],["2011-01-07",8.5906,""],["2011-01-10",8.5646,""],["2011-01-11",8.5716,""],["2011-01-12",8.5671,""],["2011-01-13",8.7174,""],["2011-01-14",8.797,""],["2011-01-17",8.7759,""],["2011-01-18",8.802,""],["2011-01-19",8.8902,""],["2011-01-20",8.8719,""],["2011-01-21",8.9013,""],["2011-01-24",8.9315,""],["2011-01-25",8.9498,""],["2011-01-26",9.0062,""],["2011-01-27",9.0279,""],["2011-01-28",9.0431,""],["2011-01-31",9.0299,""],["2011-02-01",9.0604,""],["2011-02-02",9.089,""],["2011-02-03",9.0511,""],["2011-02-04",8.976,""],["2011-02-07",8.9247,""],["2011-02-08",8.9786,""],["2011-02-09",8.993,""],["2011-02-10",8.9605,""],["2011-02-11",8.9164,""],["2011-02-14",8.8662,""],["2011-02-15",8.902,""],["2011-02-16",8.8963,""],["2011-02-17",8.9225,""],["2011-02-18",8.9529,""],["2011-02-21",8.976,""],["2011-02-22",8.9929,""],["2011-02-23",9.0272,""],["2011-02-24",9.0551,""],["2011-02-25",9.0513,""],["2011-02-28",9.0912,""],["2011-03-01",9.0816,""],["2011-03-02",9.076,""],["2011-03-03",9.0995,""],["2011-03-04",9.1673,""],["2011-03-07",9.1975,""],["2011-03-08",9.1292,""],["2011-03-09",9.1539,""],["2011-03-10",9.0845,""],["2011-03-11",9.0551,""],["2011-03-14",9.1603,""],["2011-03-15",9.1255,""],["2011-03-16",9.1676,""],["2011-03-17",9.2076,""],["2011-03-18",9.2823,""],["2011-03-21",9.3184,""],["2011-03-22",9.3039,""],["2011-03-23",9.2633,""],["2011-03-24",9.2634,""],["2011-03-25",9.2594,""],["2011-03-28",9.2089,""],["2011-03-29",9.228,""],["2011-03-30",9.2381,""],["2011-03-31",9.3036,""],["2011-04-01",9.2592,""],["2011-04-04",9.3094,""],["2011-04-05",9.2654,""],["2011-04-06",9.3579,""],["2011-04-07",9.3442,""],["2011-04-08",9.4115,""],["2011-04-11",9.4374,""],["2011-04-12",9.4638,""],["2011-04-13",9.4687,""],["2011-04-14",9.4075,""],["2011-04-15",9.4389,""],["2011-04-18",9.3199,""],["2011-04-19",9.3399,""],["2011-04-20",9.4716,""],["2011-04-21",9.4708,""],["2011-04-26",9.5418,""],["2011-04-27",9.5508,""],["2011-04-28",9.6161,""],["2011-04-29",9.6456,""],["2011-05-02",9.6218,""],["2011-05-03",9.6024,""],["2011-05-04",9.6636,""],["2011-05-05",9.6198,""],["2011-05-06",9.4158,""],["2011-05-09",9.3496,""],["2011-05-10",9.3218,""],["2011-05-11",9.322,""],["2011-05-12",9.1978,""],["2011-05-13",9.2794,""],["2011-05-16",9.2053,""],["2011-05-17",9.2195,""],["2011-05-18",9.2542,""],["2011-05-19",9.2784,""],["2011-05-20",9.2429,""],["2011-05-23",9.1186,""],["2011-05-24",9.1543,""],["2011-05-25",9.1357,""],["2011-05-26",9.1972,""],["2011-05-27",9.2621,""],["2011-05-30",9.2528,""],["2011-05-31",9.3199,""],["2011-06-01",9.3336,""],["2011-06-02",9.3741,""],["2011-06-03",9.3876,""],["2011-06-06",9.4499,""],["2011-06-07",9.4963,""],["2011-06-08",9.4597,""],["2011-06-09",9.4639,""],["2011-06-10",9.3872,""],["2011-06-13",9.3056,""],["2011-06-14",9.3609,""],["2011-06-15",9.2644,""],["2011-06-16",9.1211,""],["2011-06-17",9.2363,""],["2011-06-20",9.2216,""],["2011-06-21",9.2926,""],["2011-06-22",9.3054,""],["2011-06-23",9.192,""],["2011-06-24",9.2059,""],["2011-06-27",9.2038,""],["2011-06-28",9.2272,""],["2011-06-29",9.3235,""],["2011-06-30",9.3416,""],["2011-07-01",9.3663,""],["2011-07-04",9.3714,""],["2011-07-05",9.3528,""],["2011-07-06",9.2592,""],["2011-07-07",9.2118,""],["2011-07-08",9.2072,""],["2011-07-11",9.0903,""],["2011-07-12",9.03,""],["2011-07-13",9.1026,""],["2011-07-14",9.1788,""],["2011-07-15",9.1426,""],["2011-07-18",9.0853,""],["2011-07-19",9.1539,""],["2011-07-20",9.1762,""],["2011-07-21",9.1817,""],["2011-07-22",9.2777,""],["2011-07-25",9.2679,""],["2011-07-26",9.3237,""],["2011-07-27",9.308,""],["2011-07-28",9.1874,""],["2011-07-29",9.1793,""],["2011-08-01",9.2746,""],["2011-08-02",9.1228,""],["2011-08-03",9.2008,""],["2011-08-04",9.1621,""],["2011-08-05",9.1164,""],["2011-08-08",9.1552,""],["2011-08-09",9.1745,""],["2011-08-10",9.215,""],["2011-08-11",9.0437,""],["2011-08-12",9.1129,""],["2011-08-15",9.144,""],["2011-08-16",9.1657,""],["2011-08-17",9.2466,""],["2011-08-18",9.1785,""],["2011-08-19",9.2006,""],["2011-08-22",9.2232,""],["2011-08-23",9.2513,""],["2011-08-24",9.2205,""],["2011-08-25",9.2169,""],["2011-08-26",9.1988,""],["2011-08-29",9.2442,""],["2011-08-30",9.1892,""],["2011-08-31",9.2133,""],["2011-09-01",9.1138,""],["2011-09-02",9.0977,""],["2011-09-05",9.0202,""],["2011-09-06",9.01,""],["2011-09-07",8.976,""],["2011-09-08",8.9629,""],["2011-09-09",8.8266,""],["2011-09-12",8.7443,""],["2011-09-13",8.7316,""],["2011-09-14",8.7818,""],["2011-09-15",8.8136,""],["2011-09-16",8.7836,""],["2011-09-19",8.7125,""],["2011-09-20",8.7529,""],["2011-09-21",8.6991,""],["2011-09-22",8.604,""],["2011-09-23",8.5803,""],["2011-09-26",8.6418,""],["2011-09-27",8.6878,""],["2011-09-28",8.7154,""],["2011-09-29",8.7103,""],["2011-09-30",8.6207,""],["2011-10-03",8.4973,""],["2011-10-04",8.3858,""],["2011-10-05",8.5037,""],["2011-10-06",8.465,""],["2011-10-07",8.5413,""],["2011-10-10",8.6297,""],["2011-10-11",8.6758,""],["2011-10-12",8.7534,""],["2011-10-13",8.758,""],["2011-10-14",8.8178,""],["2011-10-17",8.7746,""],["2011-10-18",8.7262,""],["2011-10-19",8.8203,""],["2011-10-20",8.8147,""],["2011-10-21",8.812,""],["2011-10-24",8.8343,""],["2011-10-25",8.8528,""],["2011-10-26",8.8492,""],["2011-10-27",8.9284,""],["2011-10-28",9.0058,""],["2011-10-31",8.9,""],["2011-11-01",8.6613,""],["2011-11-02",8.7785,""],["2011-11-03",8.7544,""],["2011-11-04",8.7321,""],["2011-11-07",8.7275,""],["2011-11-08",8.7506,""],["2011-11-09",8.6323,""],["2011-11-10",8.643,""],["2011-11-11",8.6571,""],["2011-11-14",8.6813,""],["2011-11-15",8.5842,""],["2011-11-16",8.5636,""],["2011-11-17",8.5669,""],["2011-11-18",8.6273,""],["2011-11-21",8.5613,""],["2011-11-22",8.6022,""],["2011-11-23",8.5121,""],["2011-11-24",8.5159,""],["2011-11-25",8.4307,""],["2011-11-28",8.5215,""],["2011-11-29",8.4778,""],["2011-11-30",8.5567,""],["2011-12-01",8.589,""],["2011-12-02",8.5702,""],["2011-12-05",8.531,""],["2011-12-06",8.4847,""],["2011-12-07",8.4905,""],["2011-12-08",8.5313,""],["2011-12-09",8.482,""],["2011-12-12",8.4284,""],["2011-12-13",8.3877,""],["2011-12-14",8.2659,""],["2011-12-15",8.2587,""],["2011-12-16",8.2698,""],["2011-12-19",8.2558,""],["2011-12-20",8.2914,""],["2011-12-21",8.2734,""],["2011-12-22",8.2705,""],["2011-12-23",8.2742,""],["2011-12-27",8.2631,""],["2011-12-28",8.2607,""],["2011-12-29",8.1461,""],["2011-12-30",8.1588,""],["2012-01-02",8.1529,""],["2012-01-03",8.1941,""],["2012-01-04",8.1528,""],["2012-01-05",8.098,""],["2012-01-06",8.0689,""],["2012-01-09",8.0371,""],["2012-01-10",8.0858,""],["2012-01-11",8.0304,""],["2012-01-12",8.0467,""],["2012-01-13",8.0648,""],["2012-01-16",8.0024,""],["2012-01-17",8.0814,""],["2012-01-18",8.0985,""],["2012-01-19",8.1545,""],["2012-01-20",8.1732,""],["2012-01-23",8.2179,""],["2012-01-24",8.2062,""],["2012-01-25",8.1713,""],["2012-01-26",8.2906,""],["2012-01-27",8.2995,""],["2012-01-30",8.2837,""],["2012-01-31",8.3121,""],["2012-02-01",8.3088,""],["2012-02-02",8.2572,""],["2012-02-03",8.3042,""],["2012-02-06",8.2329,""],["2012-02-07",8.2763,""],["2012-02-08",8.3614,""],["2012-02-09",8.3717,""],["2012-02-10",8.3013,""],["2012-02-13",8.3386,""],["2012-02-14",8.29,""],["2012-02-15",8.2412,""],["2012-02-16",8.1816,""],["2012-02-17",8.2864,""],["2012-02-20",8.3511,""],["2012-02-21",8.3258,""],["2012-02-22",8.332,""],["2012-02-23",8.3787,""],["2012-02-24",8.447,""],["2012-02-27",8.4366,""],["2012-02-28",8.4766,""],["2012-02-29",8.4608,""],["2012-03-01",8.3859,""],["2012-03-02",8.3237,""],["2012-03-05",8.3392,""],["2012-03-06",8.3024,""],["2012-03-07",8.2855,""],["2012-03-08",8.3664,""],["2012-03-09",8.3231,""],["2012-03-12",8.3013,""],["2012-03-13",8.2663,""],["2012-03-14",8.2719,""],["2012-03-15",8.2682,""],["2012-03-16",8.2926,""],["2012-03-19",8.3092,""],["2012-03-20",8.3395,""],["2012-03-21",8.3553,""],["2012-03-22",8.3039,""],["2012-03-23",8.345,""],["2012-03-26",8.3699,""],["2012-03-27",8.3974,""],["2012-03-28",8.3967,""],["2012-03-29",8.3652,""],["2012-03-30",8.4089,""],["2012-04-02",8.3836,""],["2012-04-03",8.3781,""],["2012-04-04",8.2764,""],["2012-04-05",8.2398,""],["2012-04-10",8.276,""],["2012-04-11",8.2741,""],["2012-04-12",8.2961,""],["2012-04-13",8.2869,""],["2012-04-16",8.225,""],["2012-04-17",8.2758,""],["2012-04-18",8.2468,""],["2012-04-19",8.2492,""],["2012-04-20",8.315,""],["2012-04-23",8.2786,""],["2012-04-24",8.2979,""],["2012-04-25",8.3269,""],["2012-04-26",8.3069,""],["2012-04-27",8.32,""],["2012-04-30",8.2976,""],["2012-05-02",8.2397,""],["2012-05-03",8.2473,""],["2012-05-04",8.2812,""],["2012-05-07",8.1984,""],["2012-05-08",8.1969,""],["2012-05-09",8.1726,""],["2012-05-10",8.184,""],["2012-05-11",8.1681,""],["2012-05-14",8.1325,""],["2012-05-15",8.1156,""],["2012-05-16",8.0527,""],["2012-05-17",8.0216,""],["2012-05-18",8.0465,""],["2012-05-21",8.0604,""],["2012-05-22",8.0643,""],["2012-05-23",8.0132,""],["2012-05-24",7.9542,""],["2012-05-25",7.947,""],["2012-05-28",7.956,""],["2012-05-29",7.9301,""],["2012-05-30",7.892,""],["2012-05-31",7.8989,""],["2012-06-01",7.8486,""],["2012-06-04",7.9149,""],["2012-06-05",7.9153,""],["2012-06-06",7.9453,""],["2012-06-07",8.0152,""],["2012-06-08",7.9486,""],["2012-06-11",7.9604,""],["2012-06-12",7.9594,""],["2012-06-13",7.96,""],["2012-06-14",7.9411,""],["2012-06-15",8.0258,""],["2012-06-18",8.0232,""],["2012-06-19",8.0203,""],["2012-06-20",8.0809,""],["2012-06-21",8.0643,""],["2012-06-22",7.9809,""],["2012-06-25",7.9465,""],["2012-06-26",7.9387,""],["2012-06-27",7.933,""],["2012-06-28",7.8959,""],["2012-06-29",8.0011,""],["2012-07-02",7.9948,""],["2012-07-03",7.9883,""],["2012-07-04",7.9727,""],["2012-07-05",7.8992,""],["2012-07-06",7.8786,""],["2012-07-09",7.8336,""],["2012-07-10",7.8215,""],["2012-07-11",7.7828,""],["2012-07-12",7.7619,""],["2012-07-13",7.7849,""],["2012-07-16",7.7687,""],["2012-07-17",7.8282,""],["2012-07-18",7.7937,""],["2012-07-19",7.8317,""],["2012-07-20",7.7775,""],["2012-07-23",7.7303,""],["2012-07-24",7.7199,""],["2012-07-25",7.7518,""],["2012-07-26",7.8283,""],["2012-07-27",7.8591,""],["2012-07-30",7.8123,""],["2012-07-31",7.8147,""],["2012-08-01",7.8322,""],["2012-08-02",7.8612,""],["2012-08-03",7.8031,""],["2012-08-06",7.8904,""],["2012-08-07",7.9175,""],["2012-08-08",7.8473,""],["2012-08-09",7.8226,""],["2012-08-10",7.7989,""],["2012-08-13",7.8509,""],["2012-08-14",7.8545,""],["2012-08-15",7.8104,""],["2012-08-16",7.8172,""],["2012-08-17",7.8445,""],["2012-08-20",7.8235,""],["2012-08-21",7.9015,""],["2012-08-22",7.9067,""],["2012-08-23",7.976,""],["2012-08-24",7.9492,""],["2012-08-27",7.9666,""],["2012-08-28",7.9719,""],["2012-08-29",7.9696,""],["2012-08-30",7.9649,""],["2012-08-31",8.0062,""],["2012-09-03",7.9686,""],["2012-09-04",7.9843,""],["2012-09-05",7.986,""],["2012-09-06",8.0177,""],["2012-09-07",8.0604,""],["2012-09-10",8.097,""],["2012-09-11",8.1016,""],["2012-09-12",8.1592,""],["2012-09-13",8.1733,""],["2012-09-14",8.2696,""],["2012-09-17",8.2745,""],["2012-09-18",8.2496,""],["2012-09-19",8.204,""],["2012-09-20",8.1668,""],["2012-09-21",8.1895,""],["2012-09-24",8.1491,""],["2012-09-25",8.1566,""],["2012-09-26",8.0961,""],["2012-09-27",8.115,""],["2012-09-28",8.1261,""],["2012-10-01",8.0926,""],["2012-10-02",8.1779,""],["2012-10-03",8.1707,""],["2012-10-04",8.209,""],["2012-10-05",8.2226,""],["2012-10-08",8.1498,""],["2012-10-09",8.1465,""],["2012-10-10",8.121,""],["2012-10-11",8.1086,""],["2012-10-12",8.1267,""],["2012-10-15",8.1318,""],["2012-10-16",8.1728,""],["2012-10-17",8.2059,""],["2012-10-18",8.2006,""],["2012-10-19",8.1514,""],["2012-10-22",8.1705,""],["2012-10-23",8.1308,""],["2012-10-24",8.0858,""],["2012-10-25",8.1102,""],["2012-10-26",8.0661,""],["2012-10-29",8.053,""],["2012-10-30",8.0884,""],["2012-10-31",8.1041,""],["2012-11-01",8.097,""],["2012-11-02",8.0205,""],["2012-11-05",7.982,""],["2012-11-06",8.0166,""],["2012-11-07",7.977,""],["2012-11-08",7.9698,""],["2012-11-09",7.9277,""],["2012-11-12",7.9333,""],["2012-11-13",7.9116,""],["2012-11-14",7.9222,""],["2012-11-15",7.952,""],["2012-11-16",7.9471,""],["2012-11-19",7.9569,""],["2012-11-20",7.9837,""],["2012-11-21",7.98,""],["2012-11-22",8.0349,""],["2012-11-23",8.0406,""],["2012-11-26",8.0707,""],["2012-11-27",8.0647,""],["2012-11-28",8.026,""],["2012-11-29",8.0917,""],["2012-11-30",8.0899,""],["2012-12-03",8.1328,""],["2012-12-04",8.1506,""],["2012-12-05",8.1395,""],["2012-12-06",8.1439,""],["2012-12-07",8.0358,""],["2012-12-10",8.0684,""],["2012-12-11",8.1157,""],["2012-12-12",8.148,""],["2012-12-13",8.1849,""],["2012-12-14",8.1704,""],["2012-12-17",8.2105,""],["2012-12-18",8.2079,""],["2012-12-19",8.2902,""],["2012-12-20",8.2554,""],["2012-12-21",8.2311,""],["2012-12-24",8.2394,""],["2012-12-27",8.274,""],["2012-12-28",8.2172,""],["2012-12-31",8.2207,""],["2013-01-02",8.2663,""],["2013-01-03",8.1703,""],["2013-01-04",8.1073,""],["2013-01-07",8.123,""],["2013-01-08",8.1462,""],["2013-01-09",8.1288,""],["2013-01-10",8.163,""],["2013-01-11",8.2523,""],["2013-01-14",8.2985,""],["2013-01-15",8.2837,""],["2013-01-16",8.2552,""],["2013-01-17",8.3165,""],["2013-01-18",8.2879,""],["2013-01-21",8.2892,""],["2013-01-22",8.284,""],["2013-01-23",8.2891,""],["2013-01-24",8.3069,""],["2013-01-25",8.379,""],["2013-01-28",8.3717,""],["2013-01-29",8.3659,""],["2013-01-30",8.4239,""],["2013-01-31",8.4267,""],["2013-02-01",8.4965,""],["2013-02-04",8.4482,""],["2013-02-05",8.4341,""],["2013-02-06",8.4238,""],["2013-02-07",8.442,""],["2013-02-08",8.3392,""],["2013-02-11",8.3458,""],["2013-02-12",8.3771,""],["2013-02-13",8.4014,""],["2013-02-14",8.3062,""],["2013-02-15",8.3044,""],["2013-02-18",8.3391,""],["2013-02-19",8.3356,""],["2013-02-20",8.3401,""],["2013-02-21",8.2274,""],["2013-02-22",8.2289,""],["2013-02-25",8.2982,""],["2013-02-26",8.1481,""],["2013-02-27",8.1563,""],["2013-02-28",8.172,""],["2013-03-01",8.0908,""],["2013-03-04",8.0979,""],["2013-03-05",8.1065,""],["2013-03-06",8.1066,""],["2013-03-07",8.0926,""],["2013-03-08",8.1413,""],["2013-03-11",8.0803,""],["2013-03-12",8.1141,""],["2013-03-13",8.0667,""],["2013-03-14",8.0415,""],["2013-03-15",8.1354,""],["2013-03-18",8.0399,""],["2013-03-19",8.0457,""],["2013-03-20",8.0473,""],["2013-03-21",8.0273,""],["2013-03-22",8.0433,""],["2013-03-25",8.0368,""],["2013-03-26",7.9899,""],["2013-03-27",7.934,""],["2013-03-28",7.96,""],["2013-04-02",7.9379,""],["2013-04-03",7.9639,""],["2013-04-04",7.9484,""],["2013-04-05",8.0272,""],["2013-04-08",8.0786,""],["2013-04-09",8.0879,""],["2013-04-10",8.1053,""],["2013-04-11",8.1288,""],["2013-04-12",8.0819,""],["2013-04-15",8.0931,""],["2013-04-16",8.1178,""],["2013-04-17",8.1041,""],["2013-04-18",8.0632,""],["2013-04-19",8.1021,""],["2013-04-22",8.0592,""],["2013-04-23",8.0267,""],["2013-04-24",8.0352,""],["2013-04-25",8.065,""],["2013-04-26",8.0139,""],["2013-04-29",8.0842,""],["2013-04-30",8.0597,""],["2013-05-02",8.1204,""],["2013-05-03",8.0725,""],["2013-05-06",8.0826,""],["2013-05-07",8.0658,""],["2013-05-08",8.0665,""],["2013-05-09",8.0572,""],["2013-05-10",7.9782,""],["2013-05-13",7.9742,""],["2013-05-14",7.9715,""],["2013-05-15",7.905,""],["2013-05-16",7.9263,""],["2013-05-17",7.904,""],["2013-05-20",7.8903,""],["2013-05-21",7.8955,""],["2013-05-22",7.9232,""],["2013-05-23",7.9055,""],["2013-05-24",7.9341,""],["2013-05-27",7.9201,""],["2013-05-28",7.92,""],["2013-05-29",7.9384,""],["2013-05-30",7.9428,""],["2013-05-31",7.9789,""],["2013-06-03",7.9761,""],["2013-06-04",8.0237,""],["2013-06-05",8.0071,""],["2013-06-06",8.0493,""],["2013-06-07",8.1328,""],["2013-06-10",8.1017,""],["2013-06-11",8.141,""],["2013-06-12",8.1434,""],["2013-06-13",8.168,""],["2013-06-14",8.1558,""],["2013-06-17",8.1688,""],["2013-06-18",8.1963,""],["2013-06-19",8.2139,""],["2013-06-20",8.0892,""],["2013-06-21",8.0832,""],["2013-06-24",8.0415,""],["2013-06-25",8.0707,""],["2013-06-26",8.0065,""],["2013-06-27",8.0132,""],["2013-06-28",8.028,""],["2013-07-01",7.9952,""],["2013-07-02",7.9833,""],["2013-07-03",7.9449,""],["2013-07-04",7.9537,""],["2013-07-05",7.9006,""],["2013-07-08",7.8818,""],["2013-07-09",7.8811,""],["2013-07-10",7.8601,""],["2013-07-11",7.9982,""],["2013-07-12",8.0005,""],["2013-07-15",7.9865,""],["2013-07-16",8.0479,""],["2013-07-17",8.0595,""],["2013-07-18",8.0408,""],["2013-07-19",8.0548,""],["2013-07-22",8.0856,""],["2013-07-23",8.0891,""],["2013-07-24",8.1264,""],["2013-07-25",8.0992,""],["2013-07-26",8.1305,""],["2013-07-29",8.1377,""],["2013-07-30",8.1451,""],["2013-07-31",8.1361,""],["2013-08-01",8.1142,""],["2013-08-02",8.0926,""],["2013-08-05",8.1195,""],["2013-08-06",8.1295,""],["2013-08-07",8.1416,""],["2013-08-08",8.1771,""],["2013-08-09",8.187,""],["2013-08-12",8.1301,""],["2013-08-13",8.1348,""],["2013-08-14",8.1041,""],["2013-08-15",8.1285,""],["2013-08-16",8.1574,""],["2013-08-19",8.1704,""],["2013-08-20",8.2021,""],["2013-08-21",8.1956,""],["2013-08-22",8.155,""],["2013-08-23",8.1759,""],["2013-08-26",8.1803,""],["2013-08-27",8.1651,""],["2013-08-28",8.1686,""],["2013-08-29",8.1214,""],["2013-08-30",8.0979,""],["2013-09-02",8.0822,""],["2013-09-03",8.0621,""],["2013-09-04",8.0608,""],["2013-09-05",8.0778,""],["2013-09-06",8.0269,""],["2013-09-09",8.076,""],["2013-09-10",8.1029,""],["2013-09-11",8.1187,""],["2013-09-12",8.1308,""],["2013-09-13",8.1349,""],["2013-09-16",8.1748,""],["2013-09-17",8.1759,""],["2013-09-18",8.173,""],["2013-09-19",8.2887,""],["2013-09-20",8.2712,""],["2013-09-23",8.265,""],["2013-09-24",8.252,""],["2013-09-25",8.265,""],["2013-09-26",8.2622,""],["2013-09-27",8.2827,""],["2013-09-30",8.2645,""],["2013-10-01",8.2972,""],["2013-10-02",8.2728,""],["2013-10-03",8.3205,""],["2013-10-04",8.3192,""],["2013-10-07",8.3055,""],["2013-10-08",8.3133,""],["2013-10-09",8.2709,""],["2013-10-10",8.2773,""],["2013-10-11",8.3004,""],["2013-10-14",8.283,""],["2013-10-15",8.2334,""],["2013-10-16",8.2725,""],["2013-10-17",8.3299,""],["2013-10-18",8.3431,""],["2013-10-21",8.3309,""],["2013-10-22",8.332,""],["2013-10-23",8.3693,""],["2013-10-24",8.3998,""],["2013-10-25",8.3814,""],["2013-10-28",8.3888,""],["2013-10-29",8.3855,""],["2013-10-30",8.3831,""],["2013-10-31",8.3109,""],["2013-11-01",8.2381,""],["2013-11-04",8.2411,""],["2013-11-05",8.2281,""],["2013-11-06",8.2346,""],["2013-11-07",8.142,""],["2013-11-08",8.1822,""],["2013-11-11",8.1587,""],["2013-11-12",8.1825,""],["2013-11-13",8.1735,""],["2013-11-14",8.1847,""],["2013-11-15",8.2005,""],["2013-11-18",8.2328,""],["2013-11-19",8.2274,""],["2013-11-20",8.2434,""],["2013-11-21",8.2082,""],["2013-11-22",8.2385,""],["2013-11-25",8.2344,""],["2013-11-26",8.253,""],["2013-11-27",8.2839,""],["2013-11-28",8.2809,""],["2013-11-29",8.2956,""],["2013-12-02",8.2479,""],["2013-12-03",8.2717,""],["2013-12-04",8.2789,""],["2013-12-05",8.2811,""],["2013-12-06",8.3103,""],["2013-12-09",8.333,""],["2013-12-10",8.3486,""],["2013-12-11",8.3565,""],["2013-12-12",8.3675,""],["2013-12-13",8.3367,""],["2013-12-16",8.3651,""],["2013-12-17",8.3477,""],["2013-12-18",8.3483,""],["2013-12-19",8.3011,""],["2013-12-20",8.2889,""],["2013-12-23",8.3151,""],["2013-12-24",8.3081,""],["2013-12-27",8.3841,""],["2013-12-30",8.3555,""],["2013-12-31",8.3491,""],["2014-01-02",8.2642,""],["2014-01-03",8.2569,""],["2014-01-06",8.2327,""],["2014-01-07",8.2554,""],["2014-01-08",8.2249,""],["2014-01-09",8.2404,""],["2014-01-10",8.223,""],["2014-01-13",8.2531,""],["2014-01-14",8.2587,""],["2014-01-15",8.2263,""],["2014-01-16",8.236,""],["2014-01-17",8.218,""],["2014-01-20",8.2111,""],["2014-01-21",8.1842,""],["2014-01-22",8.2107,""],["2014-01-23",8.2528,""],["2014-01-24",8.281,""],["2014-01-27",8.2593,""],["2014-01-28",8.2589,""],["2014-01-29",8.2402,""],["2014-01-30",8.2302,""],["2014-01-31",8.1923,""],["2014-02-03",8.1798,""],["2014-02-04",8.1963,""],["2014-02-05",8.2073,""],["2014-02-06",8.177,""],["2014-02-07",8.231,""],["2014-02-10",8.2652,""],["2014-02-11",8.2879,""],["2014-02-12",8.2289,""],["2014-02-13",8.2924,""],["2014-02-14",8.3162,""],["2014-02-17",8.3071,""],["2014-02-18",8.3323,""],["2014-02-19",8.3517,""],["2014-02-20",8.3394,""],["2014-02-21",8.3495,""],["2014-02-24",8.3751,""],["2014-02-25",8.422,""],["2014-02-26",8.4073,""],["2014-02-27",8.3688,""],["2014-02-28",8.4882,""],["2014-03-03",8.4589,""],["2014-03-04",8.4564,""],["2014-03-05",8.4158,""],["2014-03-06",8.4128,""],["2014-03-07",8.5109,""],["2014-03-10",8.5232,""],["2014-03-11",8.504,""],["2014-03-12",8.5344,""],["2014-03-13",8.5566,""],["2014-03-14",8.5385,""],["2014-03-17",8.5895,""],["2014-03-18",8.6083,""],["2014-03-19",8.6212,""],["2014-03-20",8.5718,""],["2014-03-21",8.5792,""],["2014-03-24",8.532,""],["2014-03-25",8.5525,""],["2014-03-26",8.5631,""],["2014-03-27",8.5445,""],["2014-03-28",8.5474,""],["2014-03-31",8.5754,""],["2014-04-01",8.5592,""],["2014-04-02",8.5568,""],["2014-04-03",8.5537,""],["2014-04-04",8.5109,""],["2014-04-07",8.5266,""],["2014-04-08",8.5353,""],["2014-04-09",8.5523,""],["2014-04-10",8.6163,""],["2014-04-11",8.6151,""],["2014-04-14",8.5997,""],["2014-04-15",8.5868,""],["2014-04-16",8.6124,""],["2014-04-17",8.6149,""],["2014-04-22",8.6175,""],["2014-04-23",8.627,""],["2014-04-24",8.6381,""],["2014-04-25",8.652,""],["2014-04-28",8.6689,""],["2014-04-29",8.652,""],["2014-04-30",8.6716,""],["2014-05-02",8.6772,""],["2014-05-05",8.6645,""],["2014-05-06",8.6829,""],["2014-05-07",8.6833,""],["2014-05-08",8.6891,""],["2014-05-09",8.5821,""],["2014-05-12",8.5851,""],["2014-05-13",8.5375,""],["2014-05-14",8.5453,""],["2014-05-15",8.509,""],["2014-05-16",8.5379,""],["2014-05-19",8.5545,""],["2014-05-20",8.547,""],["2014-05-21",8.5253,""],["2014-05-22",8.5224,""],["2014-05-23",8.502,""],["2014-05-26",8.5071,""],["2014-05-27",8.5228,""],["2014-05-28",8.5122,""],["2014-05-29",8.4925,""],["2014-05-30",8.5025,""],["2014-06-02",8.5043,""],["2014-06-03",8.5337,""],["2014-06-04",8.518,""],["2014-06-05",8.4839,""],["2014-06-06",8.5271,""],["2014-06-09",8.4932,""],["2014-06-10",8.4329,""],["2014-06-11",8.4376,""],["2014-06-12",8.4127,""],["2014-06-13",8.4018,""],["2014-06-16",8.4248,""],["2014-06-17",8.4491,""],["2014-06-18",8.4506,""],["2014-06-19",8.4881,""],["2014-06-20",8.46,""],["2014-06-23",8.4643,""],["2014-06-24",8.4852,""],["2014-06-25",8.4884,""],["2014-06-26",8.4696,""],["2014-06-27",8.4689,""],["2014-06-30",8.4722,""],["2014-07-01",8.4883,""],["2014-07-02",8.4816,""],["2014-07-03",8.4769,""],["2014-07-04",8.4314,""],["2014-07-07",8.4325,""],["2014-07-08",8.428,""],["2014-07-09",8.4343,""],["2014-07-10",8.4401,""],["2014-07-11",8.4353,""],["2014-07-14",8.4566,""],["2014-07-15",8.4448,""],["2014-07-16",8.3976,""],["2014-07-17",8.392,""],["2014-07-18",8.3971,""],["2014-07-21",8.3956,""],["2014-07-22",8.3655,""],["2014-07-23",8.3475,""],["2014-07-24",8.3464,""],["2014-07-25",8.3272,""],["2014-07-28",8.311,""],["2014-07-29",8.2996,""],["2014-07-30",8.271,""],["2014-07-31",8.2621,""],["2014-08-01",8.2774,""],["2014-08-04",8.2939,""],["2014-08-05",8.2578,""],["2014-08-06",8.2245,""],["2014-08-07",8.2359,""],["2014-08-08",8.2446,""],["2014-08-11",8.2387,""],["2014-08-12",8.217,""],["2014-08-13",8.2216,""],["2014-08-14",8.2287,""],["2014-08-15",8.2372,""],["2014-08-18",8.2267,""],["2014-08-19",8.2022,""],["2014-08-20",8.1562,""],["2014-08-21",8.1613,""],["2014-08-22",8.1624,""],["2014-08-25",8.1242,""],["2014-08-26",8.1265,""],["2014-08-27",8.0952,""],["2014-08-28",8.0934,""],["2014-08-29",8.1018,""],["2014-09-01",8.0679,""],["2014-09-02",8.063,""],["2014-09-03",8.0772,""],["2014-09-04",7.9896,""],["2014-09-05",7.9515,""],["2014-09-08",7.9517,""],["2014-09-09",7.9177,""],["2014-09-10",7.9252,""],["2014-09-11",7.9245,""],["2014-09-12",7.9312,""],["2014-09-15",7.9317,""],["2014-09-16",7.9578,""],["2014-09-17",7.9546,""],["2014-09-18",7.9056,""],["2014-09-19",7.8923,""],["2014-09-22",7.888,""],["2014-09-23",7.914,""],["2014-09-24",7.8716,""],["2014-09-25",7.8016,""],["2014-09-26",7.7991,""],["2014-09-29",7.8143,""],["2014-09-30",7.7262,""],["2014-10-01",7.7382,""],["2014-10-02",7.7557,""],["2014-10-03",7.7445,""],["2014-10-06",7.7149,""],["2014-10-07",7.7406,""],["2014-10-08",7.7624,""],["2014-10-09",7.8269,""],["2014-10-10",7.7484,""],["2014-10-13",7.7684,""],["2014-10-14",7.7466,""],["2014-10-15",7.7601,""],["2014-10-16",7.8071,""],["2014-10-17",7.8546,""],["2014-10-20",7.821,""],["2014-10-21",7.8147,""],["2014-10-22",7.7672,""],["2014-10-23",7.7542,""],["2014-10-24",7.7426,""],["2014-10-27",7.7547,""],["2014-10-28",7.7935,""],["2014-10-29",7.7842,""],["2014-10-30",7.7032,""],["2014-10-31",7.6559,""],["2014-11-03",7.6447,""],["2014-11-04",7.6538,""],["2014-11-05",7.631,""],["2014-11-06",7.6521,""],["2014-11-07",7.5876,""],["2014-11-10",7.6413,""],["2014-11-11",7.6077,""],["2014-11-12",7.6382,""],["2014-11-13",7.6319,""],["2014-11-14",7.623,""],["2014-11-17",7.6523,""],["2014-11-18",7.6605,""],["2014-11-19",7.671,""],["2014-11-20",7.6824,""],["2014-11-21",7.6113,""],["2014-11-24",7.6212,""],["2014-11-25",7.625,""],["2014-11-26",7.6578,""],["2014-11-27",7.661,""],["2014-11-28",7.6673,""],["2014-12-01",7.6742,""],["2014-12-02",7.6413,""],["2014-12-03",7.5752,""],["2014-12-04",7.5777,""],["2014-12-05",7.6055,""],["2014-12-08",7.5666,""],["2014-12-09",7.6549,""],["2014-12-10",7.6526,""],["2014-12-11",7.6916,""],["2014-12-12",7.7049,""],["2014-12-15",7.696,""],["2014-12-16",7.7624,""],["2014-12-17",7.7143,""],["2014-12-18",7.6364,""],["2014-12-19",7.64,""],["2014-12-22",7.6271,""],["2014-12-23",7.6034,""],["2014-12-24",7.5969,""],["2014-12-29",7.592,""],["2014-12-30",7.5442,""],["2014-12-31",7.5358,""],["2015-01-02",7.4759,""],["2015-01-05",7.4111,""],["2015-01-06",7.4022,""],["2015-01-07",7.3512,""],["2015-01-08",7.3152,""],["2015-01-09",7.3321,""],["2015-01-12",7.3194,""],["2015-01-13",7.3028,""],["2015-01-14",7.2968,""],["2015-01-15",7.2509,""],["2015-01-16",7.1926,""],["2015-01-19",7.2188,""],["2015-01-20",7.1948,""],["2015-01-21",7.2017,""],["2015-01-22",7.2144,""],["2015-01-23",6.975,""],["2015-01-26",7.0324,""],["2015-01-27",7.0603,""],["2015-01-28",7.0869,""],["2015-01-29",7.0672,""],["2015-01-30",7.0639,""],["2015-02-02",7.0771,""],["2015-02-03",7.118,""],["2015-02-04",7.1526,""],["2015-02-05",7.1307,""],["2015-02-06",7.1535,""],["2015-02-09",7.0428,""],["2015-02-10",7.0512,""],["2015-02-11",7.063,""],["2015-02-12",7.073,""],["2015-02-13",7.1011,""],["2015-02-16",7.1292,""],["2015-02-17",7.1403,""],["2015-02-18",7.1133,""],["2015-02-19",7.1229,""],["2015-02-20",7.0642,""],["2015-02-23",7.0686,""],["2015-02-24",7.0842,""],["2015-02-25",7.1025,""],["2015-02-26",7.0831,""],["2015-02-27",7.0485,""],["2015-03-02",7.0456,""],["2015-03-03",7.0043,""],["2015-03-04",6.9734,""],["2015-03-05",6.9382,""],["2015-03-06",6.8651,""],["2015-03-09",6.8034,""],["2015-03-10",6.7236,""],["2015-03-11",6.6245,""],["2015-03-12",6.6458,""],["2015-03-13",6.6172,""],["2015-03-16",6.6113,""],["2015-03-17",6.6468,""],["2015-03-18",6.5982,""],["2015-03-19",6.614,""],["2015-03-20",6.6864,""],["2015-03-23",6.7812,""],["2015-03-24",6.7981,""],["2015-03-25",6.8244,""],["2015-03-26",6.8174,""],["2015-03-27",6.7478,""],["2015-03-30",6.7324,""],["2015-03-31",6.671,""],["2015-04-01",6.6662,""],["2015-04-02",6.7105,""],["2015-04-07",6.7241,""],["2015-04-08",6.7377,""],["2015-04-09",6.6863,""],["2015-04-10",6.5626,""],["2015-04-13",6.5552,""],["2015-04-14",6.5633,""],["2015-04-15",6.5644,""],["2015-04-16",6.6377,""],["2015-04-17",6.7013,""],["2015-04-20",6.6543,""],["2015-04-21",6.6358,""],["2015-04-22",6.6543,""],["2015-04-23",6.6764,""],["2015-04-24",6.7053,""],["2015-04-27",6.7311,""],["2015-04-28",6.7806,""],["2015-04-29",6.8211,""],["2015-04-30",6.9568,""],["2015-05-04",6.9245,""],["2015-05-05",6.895,""],["2015-05-06",6.963,""],["2015-05-07",7.0129,""],["2015-05-08",6.9639,""],["2015-05-11",6.9194,""],["2015-05-12",6.9822,""],["2015-05-13",6.9622,""],["2015-05-14",7.0812,""],["2015-05-15",7.0278,""],["2015-05-18",7.0661,""],["2015-05-19",6.9384,""],["2015-05-20",6.8974,""],["2015-05-21",6.898,""],["2015-05-22",6.9194,""],["2015-05-25",6.8098,""],["2015-05-26",6.7785,""],["2015-05-27",6.7338,""],["2015-05-28",6.7568,""],["2015-05-29",6.7994,""],["2015-06-01",6.7807,""],["2015-06-02",6.8358,""],["2015-06-03",6.9026,""],["2015-06-04",7.0177,""],["2015-06-05",6.9596,""],["2015-06-08",6.9278,""],["2015-06-09",6.981,""],["2015-06-10",7.0008,""],["2015-06-11",6.9707,""],["2015-06-12",6.9655,""],["2015-06-15",6.9653,""],["2015-06-16",6.9651,""],["2015-06-17",7.001,""],["2015-06-18",7.0786,""],["2015-06-19",7.016,""],["2015-06-22",7.0446,""],["2015-06-23",6.9539,""],["2015-06-24",6.9619,""],["2015-06-25",6.958,""],["2015-06-26",6.9553,""],["2015-06-29",6.9121,""],["2015-06-30",6.9366,""],["2015-07-01",6.8838,""],["2015-07-02",6.8659,""],["2015-07-03",6.8856,""],["2015-07-06",6.8337,""],["2015-07-07",6.7909,""],["2015-07-08",6.8449,""],["2015-07-09",6.8632,""],["2015-07-10",6.9452,""],["2015-07-13",6.8597,""],["2015-07-14",6.8478,""],["2015-07-15",6.8357,""],["2015-07-16",6.7496,""],["2015-07-17",6.7615,""],["2015-07-20",6.7378,""],["2015-07-21",6.7479,""],["2015-07-22",6.7695,""],["2015-07-23",6.8299,""],["2015-07-24",6.7918,""],["2015-07-27",6.8668,""],["2015-07-28",6.8459,""],["2015-07-29",6.8486,""],["2015-07-30",6.8027,""],["2015-07-31",6.8102,""],["2015-08-03",6.8002,""],["2015-08-04",6.8143,""],["2015-08-05",6.758,""],["2015-08-06",6.7593,""],["2015-08-07",6.794,""],["2015-08-10",6.8058,""],["2015-08-11",6.9923,""],["2015-08-12",7.1234,""],["2015-08-13",7.1078,""],["2015-08-14",7.1396,""],["2015-08-17",7.0983,""],["2015-08-18",7.072,""],["2015-08-19",7.0614,""],["2015-08-20",7.1449,""],["2015-08-21",7.2064,""],["2015-08-24",7.3636,""],["2015-08-25",7.3786,""],["2015-08-26",7.3079,""],["2015-08-27",7.2281,""],["2015-08-28",7.1998,""],["2015-08-31",7.1579,""],["2015-09-01",7.1514,""],["2015-09-02",7.1537,""],["2015-09-03",7.137,""],["2015-09-04",7.0792,""],["2015-09-07",7.0954,""],["2015-09-08",7.1075,""],["2015-09-09",7.1047,""],["2015-09-10",7.1329,""],["2015-09-11",7.1832,""],["2015-09-14",7.2008,""],["2015-09-15",7.2107,""],["2015-09-16",7.1531,""],["2015-09-17",7.2016,""],["2015-09-18",7.2674,""],["2015-09-21",7.1643,""],["2015-09-22",7.1129,""],["2015-09-23",7.1165,""],["2015-09-24",7.1743,""],["2015-09-25",7.1082,""],["2015-09-28",7.1099,""],["2015-09-29",7.1316,""],["2015-09-30",7.1206,""],["2015-10-01",7.0901,""],["2015-10-02",7.0945,""],["2015-10-05",7.1417,""],["2015-10-06",7.1358,""],["2015-10-07",7.1621,""],["2015-10-08",7.1507,""],["2015-10-09",7.2094,""],["2015-10-12",7.1917,""],["2015-10-13",7.2123,""],["2015-10-14",7.2435,""],["2015-10-15",7.2583,""],["2015-10-16",7.2159,""],["2015-10-19",7.2082,""],["2015-10-20",7.2201,""],["2015-10-21",7.2088,""],["2015-10-22",7.1929,""],["2015-10-23",7.039,""],["2015-10-26",6.9943,""],["2015-10-27",7.0265,""],["2015-10-28",7.0484,""],["2015-10-29",6.946,""],["2015-10-30",6.9703,""],["2015-11-02",6.9914,""],["2015-11-03",6.9545,""],["2015-11-04",6.9291,""],["2015-11-05",6.9065,""],["2015-11-06",6.9035,""],["2015-11-09",6.8569,""],["2015-11-10",6.8121,""],["2015-11-11",6.8235,""],["2015-11-12",6.833,""],["2015-11-13",6.8607,""],["2015-11-16",6.833,""],["2015-11-17",6.8045,""],["2015-11-18",6.8054,""],["2015-11-19",6.8244,""],["2015-11-20",6.8239,""],["2015-11-23",6.7926,""],["2015-11-24",6.8048,""],["2015-11-25",6.7611,""],["2015-11-26",6.7805,""],["2015-11-27",6.765,""],["2015-11-30",6.7689,""],["2015-12-01",6.7808,""],["2015-12-02",6.7903,""],["2015-12-03",6.8273,""],["2015-12-04",6.9802,""],["2015-12-07",6.9266,""],["2015-12-08",6.9795,""],["2015-12-09",7.0325,""],["2015-12-10",7.0416,""],["2015-12-11",7.0716,""],["2015-12-14",7.0929,""],["2015-12-15",7.1017,""],["2015-12-16",7.0726,""],["2015-12-17",7.033,""],["2015-12-18",7.0274,""],["2015-12-21",7.0457,""],["2015-12-22",7.0933,""],["2015-12-23",7.0709,""],["2015-12-24",7.088,""],["2015-12-28",7.1114,""],["2015-12-29",7.1065,""],["2015-12-30",7.091,""],["2015-12-31",7.0608,""],["2016-01-04",7.1208,""],["2016-01-05",7.0074,""],["2016-01-06",7.0388,""],["2016-01-07",7.1672,""],["2016-01-08",7.1577,""],["2016-01-11",7.1554,""],["2016-01-12",7.1276,""],["2016-01-13",7.1121,""],["2016-01-14",7.1809,""],["2016-01-15",7.1888,""],["2016-01-18",7.1658,""],["2016-01-19",7.1496,""],["2016-01-20",7.1768,""],["2016-01-21",7.1666,""],["2016-01-22",7.1104,""],["2016-01-25",7.1156,""],["2016-01-26",7.1314,""],["2016-01-27",7.1621,""],["2016-01-28",7.1705,""],["2016-01-29",7.181,""],["2016-02-01",7.1605,""],["2016-02-02",7.1847,""],["2016-02-03",7.1916,""],["2016-02-04",7.3691,""],["2016-02-05",7.3624,""],["2016-02-08",7.2995,""],["2016-02-09",7.3924,""],["2016-02-10",7.4007,""],["2016-02-11",7.4592,""],["2016-02-12",7.4114,""],["2016-02-15",7.2606,""],["2016-02-16",7.2741,""],["2016-02-17",7.2685,""],["2016-02-18",7.2242,""],["2016-02-19",7.2378,""],["2016-02-22",7.1909,""],["2016-02-23",7.1814,""],["2016-02-24",7.1794,""],["2016-02-25",7.2026,""],["2016-02-26",7.1954,""],["2016-02-29",7.1351,""],["2016-03-01",7.123,""],["2016-03-02",7.1125,""],["2016-03-03",7.1298,""],["2016-03-04",7.148,""],["2016-03-07",7.1381,""],["2016-03-08",7.1744,""],["2016-03-09",7.1466,""],["2016-03-10",7.0787,""],["2016-03-11",7.2119,""],["2016-03-14",7.223,""],["2016-03-15",7.2336,""],["2016-03-16",7.218,""],["2016-03-17",7.3317,""],["2016-03-18",7.3037,""],["2016-03-21",7.3028,""],["2016-03-22",7.2791,""],["2016-03-23",7.2648,""],["2016-03-24",7.2662,""],["2016-03-29",7.2873,""],["2016-03-30",7.3366,""],["2016-03-31",7.3514,""],["2016-04-01",7.3903,""],["2016-04-04",7.3696,""],["2016-04-05",7.3595,""],["2016-04-06",7.355,""],["2016-04-07",7.3535,""],["2016-04-08",7.357,""],["2016-04-11",7.3709,""],["2016-04-12",7.3632,""],["2016-04-13",7.3172,""],["2016-04-14",7.297,""],["2016-04-15",7.3072,""],["2016-04-18",7.3241,""],["2016-04-19",7.3372,""],["2016-04-20",7.3578,""],["2016-04-21",7.3525,""],["2016-04-22",7.3159,""],["2016-04-25",7.3145,""],["2016-04-26",7.3345,""],["2016-04-27",7.3411,""],["2016-04-28",7.3562,""],["2016-04-29",7.3943,""],["2016-05-02",7.4418,""],["2016-05-03",7.5013,""],["2016-05-04",7.4789,""],["2016-05-05",7.441,""],["2016-05-06",7.43,""],["2016-05-09",7.4207,""],["2016-05-10",7.413,""],["2016-05-11",7.4212,""],["2016-05-12",7.4242,""],["2016-05-13",7.4001,""],["2016-05-16",7.3865,""],["2016-05-17",7.3867,""],["2016-05-18",7.3714,""],["2016-05-19",7.3318,""],["2016-05-20",7.3456,""],["2016-05-23",7.3507,""],["2016-05-24",7.3226,""],["2016-05-25",7.3136,""],["2016-05-26",7.3237,""],["2016-05-27",7.3281,""],["2016-05-30",7.3314,""],["2016-05-31",7.3363,""],["2016-06-01",7.3498,""],["2016-06-02",7.3639,""],["2016-06-03",7.3468,""],["2016-06-06",7.452,""],["2016-06-07",7.4579,""],["2016-06-08",7.4727,""],["2016-06-09",7.4405,""],["2016-06-10",7.4143,""],["2016-06-13",7.4212,""],["2016-06-14",7.4015,""],["2016-06-15",7.3905,""],["2016-06-16",7.3593,""],["2016-06-17",7.4171,""],["2016-06-20",7.4562,""],["2016-06-21",7.4466,""],["2016-06-22",7.4227,""],["2016-06-23",7.4935,""],["2016-06-24",7.3301,""],["2016-06-27",7.3108,""],["2016-06-28",7.3606,""],["2016-06-29",7.368,""],["2016-06-30",7.3755,""],["2016-07-01",7.4111,""],["2016-07-04",7.4229,""],["2016-07-05",7.4379,""],["2016-07-06",7.4018,""],["2016-07-07",7.4044,""],["2016-07-08",7.4011,""],["2016-07-11",7.3926,""],["2016-07-12",7.4148,""],["2016-07-13",7.4077,""],["2016-07-14",7.4577,""],["2016-07-15",7.4355,""],["2016-07-18",7.4089,""],["2016-07-19",7.3875,""],["2016-07-20",7.3501,""],["2016-07-21",7.3505,""],["2016-07-22",7.35,""],["2016-07-25",7.3356,""],["2016-07-26",7.3357,""],["2016-07-27",7.3311,""],["2016-07-28",7.3838,""],["2016-07-29",7.3908,""],["2016-08-01",7.4136,""],["2016-08-02",7.4233,""],["2016-08-03",7.4234,""],["2016-08-04",7.3961,""],["2016-08-05",7.411,""],["2016-08-08",7.3848,""],["2016-08-09",7.3798,""],["2016-08-10",7.4169,""],["2016-08-11",7.4031,""],["2016-08-12",7.4173,""],["2016-08-15",7.4203,""],["2016-08-16",7.4772,""],["2016-08-17",7.4825,""],["2016-08-18",7.5066,""],["2016-08-19",7.5341,""],["2016-08-22",7.5195,""],["2016-08-23",7.5301,""],["2016-08-24",7.5013,""],["2016-08-25",7.5146,""],["2016-08-26",7.5318,""],["2016-08-29",7.4608,""],["2016-08-30",7.4565,""],["2016-08-31",7.4311,""],["2016-09-01",7.4452,""],["2016-09-02",7.4755,""],["2016-09-05",7.4496,""],["2016-09-06",7.4525,""],["2016-09-07",7.4876,""],["2016-09-08",7.5255,""],["2016-09-09",7.5276,""],["2016-09-12",7.4995,""],["2016-09-13",7.5138,""],["2016-09-14",7.4894,""],["2016-09-15",7.5102,""],["2016-09-16",7.4915,""],["2016-09-19",7.4469,""],["2016-09-20",7.4604,""],["2016-09-21",7.4384,""],["2016-09-22",7.4949,""],["2016-09-23",7.4797,""],["2016-09-26",7.5105,""],["2016-09-27",7.4826,""],["2016-09-28",7.4911,""],["2016-09-29",7.482,""],["2016-09-30",7.4463,""],["2016-10-03",7.4962,""],["2016-10-04",7.4462,""],["2016-10-05",7.4829,""],["2016-10-06",7.4605,""],["2016-10-07",7.4322,""],["2016-10-10",7.485,""],["2016-10-11",7.444,""],["2016-10-12",7.4029,""],["2016-10-13",7.4261,""],["2016-10-14",7.4,""],["2016-10-17",7.4075,""],["2016-10-18",7.406,""],["2016-10-19",7.3963,""],["2016-10-20",7.398,""],["2016-10-21",7.3625,""],["2016-10-24",7.3775,""],["2016-10-25",7.3685,""],["2016-10-26",7.3954,""],["2016-10-27",7.4082,""],["2016-10-28",7.4053,""],["2016-10-31",7.4156,""],["2016-11-01",7.4631,""],["2016-11-02",7.4983,""],["2016-11-03",7.4832,""],["2016-11-04",7.4955,""],["2016-11-07",7.4941,""],["2016-11-08",7.4919,""],["2016-11-09",7.4771,""],["2016-11-10",7.4065,""],["2016-11-11",7.4198,""],["2016-11-14",7.3759,""],["2016-11-15",7.3816,""],["2016-11-16",7.362,""],["2016-11-17",7.3621,""],["2016-11-18",7.3156,""],["2016-11-21",7.3293,""],["2016-11-22",7.31,""],["2016-11-23",7.3157,""],["2016-11-24",7.2988,""],["2016-11-25",7.3295,""],["2016-11-28",7.315,""],["2016-11-29",7.2972,""],["2016-11-30",7.3205,""],["2016-12-01",7.3176,""],["2016-12-02",7.331,""],["2016-12-05",7.3662,""],["2016-12-06",7.3861,""],["2016-12-07",7.3836,""],["2016-12-08",7.4041,""],["2016-12-09",7.2931,""],["2016-12-12",7.3225,""],["2016-12-13",7.3233,""],["2016-12-14",7.3499,""],["2016-12-15",7.2262,""],["2016-12-16",7.2635,""],["2016-12-19",7.2467,""],["2016-12-20",7.2104,""],["2016-12-21",7.2369,""],["2016-12-22",7.256,""],["2016-12-23",7.2555,""],["2016-12-27",7.2619,""],["2016-12-28",7.2384,""],["2016-12-29",7.2706,""],["2016-12-30",7.3202,""],["2017-01-02",7.269,""],["2017-01-03",7.2285,""],["2017-01-04",7.2382,""],["2017-01-05",7.2311,""],["2017-01-06",7.3253,""],["2017-01-09",7.2958,""],["2017-01-10",7.3176,""],["2017-01-11",7.2826,""],["2017-01-12",7.3621,""],["2017-01-13",7.3564,""],["2017-01-16",7.3107,""],["2017-01-17",7.3235,""],["2017-01-18",7.2931,""],["2017-01-19",7.3241,""],["2017-01-20",7.3125,""],["2017-01-23",7.3436,""],["2017-01-24",7.3721,""],["2017-01-25",7.3935,""],["2017-01-26",7.3634,""],["2017-01-27",7.3654,""],["2017-01-30",7.3103,""],["2017-01-31",7.397,""],["2017-02-01",7.427,""],["2017-02-02",7.4377,""],["2017-02-03",7.3776,""],["2017-02-06",7.35,""],["2017-02-07",7.3487,""],["2017-02-08",7.3295,""],["2017-02-09",7.3413,""],["2017-02-10",7.312,""],["2017-02-13",7.3062,""],["2017-02-14",7.2902,""],["2017-02-15",7.2521,""],["2017-02-16",7.3028,""],["2017-02-17",7.3134,""],["2017-02-20",7.3011,""],["2017-02-21",7.2545,""],["2017-02-22",7.2311,""],["2017-02-23",7.2693,""],["2017-02-24",7.2873,""],["2017-02-27",7.2756,""],["2017-02-28",7.278,""],["2017-03-01",7.2472,""],["2017-03-02",7.2399,""],["2017-03-03",7.2872,""],["2017-03-06",7.305,""],["2017-03-07",7.2976,""],["2017-03-08",7.2953,""],["2017-03-09",7.2912,""],["2017-03-10",7.3336,""],["2017-03-13",7.3717,""],["2017-03-14",7.3511,""],["2017-03-15",7.3438,""],["2017-03-16",7.4004,""],["2017-03-17",7.4141,""],["2017-03-20",7.4268,""],["2017-03-21",7.4418,""],["2017-03-22",7.4433,""],["2017-03-23",7.4268,""],["2017-03-24",7.4406,""],["2017-03-27",7.4895,""],["2017-03-28",7.4767,""],["2017-03-29",7.4063,""],["2017-03-30",7.3973,""],["2017-03-31",7.3642,""],["2017-04-03",7.3423,""],["2017-04-04",7.3371,""],["2017-04-05",7.3638,""],["2017-04-06",7.3577,""],["2017-04-07",7.3318,""],["2017-04-10",7.3022,""],["2017-04-11",7.3256,""],["2017-04-12",7.309,""],["2017-04-13",7.3227,""],["2017-04-18",7.3524,""],["2017-04-19",7.3852,""],["2017-04-20",7.3965,""],["2017-04-21",7.3666,""],["2017-04-24",7.4691,""],["2017-04-25",7.4976,""],["2017-04-26",7.5061,""],["2017-04-27",7.5024,""],["2017-04-28",7.5367,""],["2017-05-02",7.5263,""],["2017-05-03",7.5267,""],["2017-05-04",7.535,""],["2017-05-05",7.5655,""],["2017-05-08",7.5513,""],["2017-05-09",7.5201,""],["2017-05-10",7.5116,""],["2017-05-11",7.4957,""],["2017-05-12",7.5047,""],["2017-05-15",7.5629,""],["2017-05-16",7.6185,""],["2017-05-17",7.6552,""],["2017-05-18",7.6698,""],["2017-05-19",7.7015,""],["2017-05-22",7.7457,""],["2017-05-23",7.7277,""],["2017-05-24",7.7119,""],["2017-05-25",7.7018,""],["2017-05-26",7.6782,""],["2017-05-29",7.6714,""],["2017-05-30",7.6597,""],["2017-05-31",7.6449,""],["2017-06-01",7.6389,""],["2017-06-02",7.6507,""],["2017-06-05",7.6553,""],["2017-06-06",7.6491,""],["2017-06-07",7.6253,""],["2017-06-08",7.6332,""],["2017-06-09",7.5962,""],["2017-06-12",7.6284,""],["2017-06-13",7.6245,""],["2017-06-14",7.6147,""],["2017-06-15",7.5985,""],["2017-06-16",7.6089,""],["2017-06-19",7.6342,""],["2017-06-20",7.6159,""],["2017-06-21",7.6091,""],["2017-06-22",7.6323,""],["2017-06-23",7.6413,""],["2017-06-26",7.6541,""],["2017-06-27",7.6853,""],["2017-06-28",7.7348,""],["2017-06-29",7.7412,""],["2017-06-30",7.7385,""],["2017-07-03",7.7253,""],["2017-07-04",7.722,""],["2017-07-05",7.706,""],["2017-07-06",7.7443,""],["2017-07-07",7.759,""],["2017-07-10",7.7484,""],["2017-07-11",7.7577,""],["2017-07-12",7.7716,""],["2017-07-13",7.7443,""],["2017-07-14",7.7419,""],["2017-07-17",7.7591,""],["2017-07-18",7.8001,""],["2017-07-19",7.7889,""],["2017-07-20",7.776,""],["2017-07-21",7.8798,""],["2017-07-24",7.8622,""],["2017-07-25",7.8949,""],["2017-07-26",7.8646,""],["2017-07-27",7.8811,""],["2017-07-28",7.9087,""],["2017-07-31",7.8896,""],["2017-08-01",7.9371,""],["2017-08-02",7.9559,""],["2017-08-03",7.9726,""],["2017-08-04",7.9757,""],["2017-08-07",7.9281,""],["2017-08-08",7.9163,""],["2017-08-09",7.8316,""],["2017-08-10",7.8068,""],["2017-08-11",7.8414,""],["2017-08-14",7.8713,""],["2017-08-15",7.8488,""],["2017-08-16",7.8393,""],["2017-08-17",7.811,""],["2017-08-18",7.8332,""],["2017-08-21",7.8462,""],["2017-08-22",7.843,""],["2017-08-23",7.8584,""],["2017-08-24",7.8646,""],["2017-08-25",7.8596,""],["2017-08-28",7.8979,""],["2017-08-29",7.9467,""],["2017-08-30",7.8559,""],["2017-08-31",7.8059,""],["2017-09-01",7.8185,""],["2017-09-04",7.7728,""],["2017-09-05",7.7865,""],["2017-09-06",7.785,""],["2017-09-07",7.7698,""],["2017-09-08",7.7926,""],["2017-09-11",7.8329,""],["2017-09-12",7.8024,""],["2017-09-13",7.8249,""],["2017-09-14",7.7918,""],["2017-09-15",7.8299,""],["2017-09-18",7.852,""],["2017-09-19",7.8832,""],["2017-09-20",7.8948,""],["2017-09-21",7.848,""],["2017-09-22",7.8805,""],["2017-09-25",7.8599,""],["2017-09-26",7.8189,""],["2017-09-27",7.7984,""],["2017-09-28",7.8436,""],["2017-09-29",7.8534,""],["2017-10-02",7.8138,""],["2017-10-03",7.8073,""],["2017-10-04",7.8163,""],["2017-10-05",7.8108,""],["2017-10-06",7.7891,""],["2017-10-09",7.7788,""],["2017-10-10",7.7609,""],["2017-10-11",7.7989,""],["2017-10-12",7.8111,""],["2017-10-13",7.7831,""],["2017-10-16",7.7782,""],["2017-10-17",7.7846,""],["2017-10-18",7.7867,""],["2017-10-19",7.831,""],["2017-10-20",7.8217,""],["2017-10-23",7.7957,""],["2017-10-24",7.8022,""],["2017-10-25",7.8317,""],["2017-10-26",7.8003,""],["2017-10-27",7.7225,""],["2017-10-30",7.7165,""],["2017-10-31",7.7177,""],["2017-11-01",7.6767,""],["2017-11-02",7.7011,""],["2017-11-03",7.72,""],["2017-11-06",7.6889,""],["2017-11-07",7.675,""],["2017-11-08",7.6838,""],["2017-11-09",7.7193,""],["2017-11-10",7.7412,""],["2017-11-13",7.741,""],["2017-11-14",7.795,""],["2017-11-15",7.8404,""],["2017-11-16",7.8065,""],["2017-11-17",7.8239,""],["2017-11-20",7.8155,""],["2017-11-21",7.7725,""],["2017-11-22",7.7755,""],["2017-11-23",7.7881,""],["2017-11-24",7.8447,""],["2017-11-27",7.8905,""],["2017-11-28",7.8431,""],["2017-11-29",7.8106,""],["2017-11-30",7.8377,""],["2017-12-01",7.8551,""],["2017-12-04",7.8532,""],["2017-12-05",7.8356,""],["2017-12-06",7.8169,""],["2017-12-07",7.8013,""],["2017-12-08",7.7729,""],["2017-12-11",7.8069,""],["2017-12-12",7.7875,""],["2017-12-13",7.7692,""],["2017-12-14",7.8278,""],["2017-12-15",7.8022,""],["2017-12-18",7.8055,""],["2017-12-19",7.8068,""],["2017-12-20",7.7926,""],["2017-12-21",7.8092,""],["2017-12-22",7.7945,""],["2017-12-27",7.7975,""],["2017-12-28",7.8001,""],["2017-12-29",7.8044,""],["2018-01-02",7.8338,""],["2018-01-03",7.8168,""],["2018-01-04",7.838,""],["2018-01-05",7.8151,""],["2018-01-08",7.7816,""],["2018-01-09",7.7865,""],["2018-01-10",7.7996,""],["2018-01-11",7.8127,""],["2018-01-12",7.8417,""],["2018-01-15",7.904,""],["2018-01-16",7.878,""],["2018-01-17",7.8528,""],["2018-01-18",7.8582,""],["2018-01-19",7.8481,""],["2018-01-22",7.8374,""],["2018-01-23",7.8466,""],["2018-01-24",7.8719,""],["2018-01-25",7.8549,""],["2018-01-26",7.8693,""],["2018-01-29",7.8383,""],["2018-01-30",7.8566,""],["2018-01-31",7.834,""],["2018-02-01",7.8451,""],["2018-02-02",7.855,""],["2018-02-05",7.8248,""],["2018-02-06",7.7446,""],["2018-02-07",7.7416,""],["2018-02-08",7.7549,""],["2018-02-09",7.7362,""],["2018-02-12",7.7604,""],["2018-02-13",7.8244,""],["2018-02-14",7.8341,""],["2018-02-15",7.9261,""],["2018-02-16",7.9077,""],["2018-02-19",7.8734,""],["2018-02-20",7.829,""],["2018-02-21",7.8112,""],["2018-02-22",7.8085,""],["2018-02-23",7.7914,""],["2018-02-26",7.7723,""],["2018-02-27",7.7665,""],["2018-02-28",7.7285,""],["2018-03-01",7.729,""],["2018-03-02",7.8121,""],["2018-03-05",7.803,""],["2018-03-06",7.8538,""],["2018-03-07",7.8484,""],["2018-03-08",7.8696,""],["2018-03-09",7.7895,""],["2018-03-12",7.7886,""],["2018-03-13",7.8265,""],["2018-03-14",7.8089,""],["2018-03-15",7.7966,""],["2018-03-16",7.781,""],["2018-03-19",7.7944,""],["2018-03-20",7.7744,""],["2018-03-21",7.777,""],["2018-03-22",7.8016,""],["2018-03-23",7.7975,""],["2018-03-26",7.7924,""],["2018-03-27",7.773,""],["2018-03-28",7.7971,""],["2018-03-29",7.7468,""],["2018-04-03",7.7351,""],["2018-04-04",7.7409,""],["2018-04-05",7.7302,""],["2018-04-06",7.7138,""],["2018-04-09",7.7686,""],["2018-04-10",7.7741,""],["2018-04-11",7.7815,""],["2018-04-12",7.7452,""],["2018-04-13",7.7363,""],["2018-04-16",7.7726,""],["2018-04-17",7.7639,""],["2018-04-18",7.7826,""],["2018-04-19",7.7717,""],["2018-04-20",7.7449,""],["2018-04-23",7.7208,""],["2018-04-24",7.7012,""],["2018-04-25",7.7048,""],["2018-04-26",7.6962,""],["2018-04-27",7.6517,""],["2018-04-30",7.6574,""],["2018-05-02",7.6353,""],["2018-05-03",7.6135,""],["2018-05-04",7.6113,""],["2018-05-07",7.5778,""],["2018-05-08",7.5586,""],["2018-05-09",7.5628,""],["2018-05-10",7.5419,""],["2018-05-11",7.5572,""],["2018-05-14",7.5973,""],["2018-05-15",7.5606,""],["2018-05-16",7.5137,""],["2018-05-17",7.5174,""],["2018-05-18",7.5147,""],["2018-05-21",7.5097,""],["2018-05-22",7.5112,""],["2018-05-23",7.4797,""],["2018-05-24",7.4868,""],["2018-05-25",7.4611,""],["2018-05-28",7.4508,""],["2018-05-29",7.4174,""],["2018-05-30",7.4673,""],["2018-05-31",7.4951,""],["2018-06-01",7.4883,""],["2018-06-04",7.5166,""],["2018-06-05",7.477,""],["2018-06-06",7.523,""],["2018-06-07",7.566,""],["2018-06-08",7.5333,""],["2018-06-11",7.5518,""],["2018-06-12",7.5496,""],["2018-06-13",7.5293,""],["2018-06-14",7.5009,""],["2018-06-15",7.4463,""],["2018-06-18",7.478,""],["2018-06-19",7.4765,""],["2018-06-20",7.4953,""],["2018-06-21",7.4977,""],["2018-06-22",7.5689,""],["2018-06-25",7.6468,""],["2018-06-26",7.6749,""],["2018-06-27",7.6649,""],["2018-06-28",7.6728,""],["2018-06-29",7.717,""],["2018-07-02",7.7586,""],["2018-07-03",7.7481,""],["2018-07-04",7.7207,""],["2018-07-05",7.7672,""],["2018-07-06",7.7937,""],["2018-07-09",7.7967,""],["2018-07-10",7.7767,""],["2018-07-11",7.8359,""],["2018-07-12",7.778,""],["2018-07-13",7.8012,""],["2018-07-16",7.8273,""],["2018-07-17",7.8324,""],["2018-07-18",7.8042,""],["2018-07-19",7.8553,""],["2018-07-20",7.921,""],["2018-07-23",7.9508,""],["2018-07-24",7.9561,""],["2018-07-25",7.9047,""],["2018-07-26",7.9464,""],["2018-07-27",7.9454,""],["2018-07-30",7.9712,""],["2018-07-31",8.0178,""],["2018-08-01",7.9519,""],["2018-08-02",7.9518,""],["2018-08-03",7.9195,""],["2018-08-06",7.9066,""],["2018-08-07",7.9171,""],["2018-08-08",7.9231,""],["2018-08-09",7.9053,""],["2018-08-10",7.8468,""],["2018-08-13",7.8537,""],["2018-08-14",7.8488,""],["2018-08-15",7.8298,""],["2018-08-16",7.8396,""],["2018-08-17",7.842,""],["2018-08-20",7.8351,""],["2018-08-21",7.8748,""],["2018-08-22",7.947,""],["2018-08-23",7.9643,""],["2018-08-24",7.9326,""],["2018-08-27",7.9396,""],["2018-08-28",7.9641,""],["2018-08-29",7.9626,""],["2018-08-30",7.9887,""],["2018-08-31",7.9664,""],["2018-09-03",7.9219,""],["2018-09-04",7.9079,""],["2018-09-05",7.9128,""],["2018-09-06",7.9451,""],["2018-09-07",7.9476,""],["2018-09-10",7.9413,""],["2018-09-11",7.9499,""],["2018-09-12",7.9588,""],["2018-09-13",7.9542,""],["2018-09-14",8.012,""],["2018-09-17",8.0139,""],["2018-09-18",8.0317,""],["2018-09-19",7.9983,""],["2018-09-20",8.0559,""],["2018-09-21",8.0503,""],["2018-09-24",8.0729,""],["2018-09-25",8.0958,""],["2018-09-26",8.0685,""],["2018-09-27",8.055,""],["2018-09-28",7.9662,""],["2018-10-01",7.972,""],["2018-10-02",7.9287,""],["2018-10-03",7.9321,""],["2018-10-04",7.9006,""],["2018-10-05",7.9033,""],["2018-10-08",7.9502,""],["2018-10-09",7.9185,""],["2018-10-10",7.9621,""],["2018-10-11",7.9982,""],["2018-10-12",8.0043,""],["2018-10-15",8.0135,""],["2018-10-16",8.0095,""],["2018-10-17",7.9887,""],["2018-10-18",7.9835,""],["2018-10-19",7.9489,""],["2018-10-22",7.9801,""],["2018-10-23",7.9613,""],["2018-10-24",7.909,""],["2018-10-25",7.9276,""],["2018-10-26",7.8801,""],["2018-10-29",7.9195,""],["2018-10-30",7.9203,""],["2018-10-31",7.8935,""],["2018-11-01",7.9046,""],["2018-11-02",7.8712,""],["2018-11-05",7.878,""],["2018-11-06",7.9015,""],["2018-11-07",7.9426,""],["2018-11-08",7.9192,""],["2018-11-09",7.8852,""],["2018-11-12",7.8447,""],["2018-11-13",7.8354,""],["2018-11-14",7.8543,""],["2018-11-15",7.8448,""],["2018-11-16",7.8859,""],["2018-11-19",7.9349,""],["2018-11-20",7.9299,""],["2018-11-21",7.9121,""],["2018-11-22",7.9052,""],["2018-11-23",7.8866,""],["2018-11-26",7.8869,""],["2018-11-27",7.8708,""],["2018-11-28",7.8464,""],["2018-11-29",7.9063,""],["2018-11-30",7.8897,""],["2018-12-03",7.8074,""],["2018-12-04",7.7986,""],["2018-12-05",7.7848,""],["2018-12-06",7.8239,""],["2018-12-07",7.8244,""],["2018-12-10",7.8967,""],["2018-12-11",7.8498,""],["2018-12-12",7.8155,""],["2018-12-13",7.8246,""],["2018-12-14",7.788,""],["2018-12-17",7.8222,""],["2018-12-18",7.8455,""],["2018-12-19",7.8683,""],["2018-12-20",7.8864,""],["2018-12-21",7.8825,""],["2018-12-24",7.873,""],["2018-12-27",7.8109,""],["2018-12-28",7.8778,""],["2018-12-31",7.8751,""],["2019-01-02",7.8165,""],["2019-01-03",7.8019,""],["2019-01-04",7.828,""],["2019-01-07",7.8421,""],["2019-01-08",7.8405,""],["2019-01-09",7.8226,""],["2019-01-10",7.8213,""],["2019-01-11",7.7922,""],["2019-01-14",7.7595,""],["2019-01-15",7.723,""],["2019-01-16",7.7018,""],["2019-01-17",7.7167,""],["2019-01-18",7.7291,""],["2019-01-21",7.7238,""],["2019-01-22",7.7299,""],["2019-01-23",7.7147,""],["2019-01-24",7.7041,""],["2019-01-25",7.6699,""],["2019-01-28",7.6997,""],["2019-01-29",7.6927,""],["2019-01-30",7.6767,""],["2019-01-31",7.701,""],["2019-02-01",7.7262,""],["2019-02-04",7.7194,""],["2019-02-05",7.6938,""],["2019-02-06",7.685,""],["2019-02-07",7.652,""],["2019-02-08",7.6527,""],["2019-02-11",7.6781,""],["2019-02-12",7.6477,""],["2019-02-13",7.6474,""],["2019-02-14",7.6347,""],["2019-02-15",7.6236,""],["2019-02-18",7.6637,""],["2019-02-19",7.6418,""],["2019-02-20",7.6244,""],["2019-02-21",7.6275,""],["2019-02-22",7.6109,""],["2019-02-25",7.5952,""],["2019-02-26",7.6077,""],["2019-02-27",7.6073,""],["2019-02-28",7.6309,""],["2019-03-01",7.6332,""],["2019-03-04",7.5985,""],["2019-03-05",7.5939,""],["2019-03-06",7.5857,""],["2019-03-07",7.5622,""],["2019-03-08",7.5451,""],["2019-03-11",7.5612,""],["2019-03-12",7.5643,""],["2019-03-13",7.5818,""],["2019-03-14",7.5984,""],["2019-03-15",7.5922,""],["2019-03-18",7.6186,""],["2019-03-19",7.6237,""],["2019-03-20",7.6014,""],["2019-03-21",7.6198,""],["2019-03-22",7.5868,""],["2019-03-25",7.6015,""],["2019-03-26",7.5818,""],["2019-03-27",7.5729,""],["2019-03-28",7.5595,""],["2019-03-29",7.5397,""],["2019-04-01",7.541,""],["2019-04-02",7.5265,""],["2019-04-03",7.5423,""],["2019-04-04",7.5353,""],["2019-04-05",7.5457,""],["2019-04-08",7.5561,""],["2019-04-09",7.5688,""],["2019-04-10",7.5758,""],["2019-04-11",7.5672,""],["2019-04-12",7.5939,""],["2019-04-15",7.5867,""],["2019-04-16",7.5846,""],["2019-04-17",7.5594,""],["2019-04-18",7.5445,""],["2019-04-23",7.5557,""],["2019-04-24",7.5304,""],["2019-04-25",7.5047,""],["2019-04-26",7.4991,""],["2019-04-29",7.5067,""],["2019-04-30",7.5541,""],["2019-05-02",7.5508,""],["2019-05-03",7.5124,""],["2019-05-06",7.5771,""],["2019-05-07",7.571,""],["2019-05-08",7.595,""],["2019-05-09",7.6374,""],["2019-05-10",7.6628,""],["2019-05-13",7.7335,""],["2019-05-14",7.7252,""],["2019-05-15",7.6925,""],["2019-05-16",7.7067,""],["2019-05-17",7.7245,""],["2019-05-20",7.7228,""],["2019-05-21",7.7081,""],["2019-05-22",7.7108,""],["2019-05-23",7.7058,""]]}
-{"code":"D.NAC.AVG.CZK","dimensions":["D","NAC","AVG","CZK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-01-04",34.497,""],["1993-01-05",34.732,""],["1993-01-06",34.876,""],["1993-01-07",34.744,""],["1993-01-08",34.626,""],["1993-01-11",35.081,""],["1993-01-12",35.137,""],["1993-01-13",34.895,""],["1993-01-14",35.1,""],["1993-01-15",35.02,""],["1993-01-18",35.044,""],["1993-01-19",35.224,""],["1993-01-20",35.351,""],["1993-01-21",35.038,""],["1993-01-22",35.143,""],["1993-01-25",35.681,""],["1993-01-26",35.669,""],["1993-01-27",35.234,""],["1993-01-28",35.283,""],["1993-01-29",34.863,""],["1993-02-01",34.363,""],["1993-02-02",34.611,""],["1993-02-03",34.354,""],["1993-02-04",34.267,""],["1993-02-05",34.3,""],["1993-02-08",34.576,""],["1993-02-09",34.261,""],["1993-02-10",34.48,""],["1993-02-11",34.015,""],["1993-02-12",34.391,""],["1993-02-15",34.03,""],["1993-02-16",34.449,""],["1993-02-17",34.591,""],["1993-02-18",33.989,""],["1993-02-19",34.309,""],["1993-02-22",34.468,""],["1993-02-23",34.357,""],["1993-02-24",34.442,""],["1993-02-25",34.111,""],["1993-02-26",33.966,""],["1993-03-01",34.095,""],["1993-03-02",34.429,""],["1993-03-03",34.418,""],["1993-03-04",34.319,""],["1993-03-05",34.327,""],["1993-03-08",33.964,""],["1993-03-09",34.167,""],["1993-03-10",33.98,""],["1993-03-11",33.957,""],["1993-03-12",34.063,""],["1993-03-15",33.967,""],["1993-03-16",34.113,""],["1993-03-17",34.022,""],["1993-03-18",34.084,""],["1993-03-19",34.626,""],["1993-03-22",34.334,""],["1993-03-23",34.31,""],["1993-03-24",34.27,""],["1993-03-25",34.184,""],["1993-03-26",34.264,""],["1993-03-29",34.457,""],["1993-03-30",34.315,""],["1993-03-31",34.632,""],["1993-04-01",34.5,""],["1993-04-02",34.899,""],["1993-04-05",34.509,""],["1993-04-06",34.478,""],["1993-04-07",34.459,""],["1993-04-08",34.468,""],["1993-04-13",35.031,""],["1993-04-14",34.973,""],["1993-04-15",34.565,""],["1993-04-16",34.604,""],["1993-04-19",34.544,""],["1993-04-20",35.119,""],["1993-04-21",34.55,""],["1993-04-22",34.758,""],["1993-04-23",34.831,""],["1993-04-26",35.394,""],["1993-04-27",35.039,""],["1993-04-28",34.759,""],["1993-04-29",35.237,""],["1993-04-30",35.081,""],["1993-05-03",34.889,""],["1993-05-04",35.285,""],["1993-05-05",35.118,""],["1993-05-06",34.945,""],["1993-05-07",35.18,""],["1993-05-10",34.717,""],["1993-05-11",34.489,""],["1993-05-12",34.861,""],["1993-05-13",34.663,""],["1993-05-14",34.746,""],["1993-05-17",34.855,""],["1993-05-18",34.413,""],["1993-05-19",34.749,""],["1993-05-21",34.753,""],["1993-05-24",34.396,""],["1993-05-25",34.71,""],["1993-05-26",34.802,""],["1993-05-27",34.832,""],["1993-05-28",35.108,""],["1993-06-01",34.882,""],["1993-06-02",34.79,""],["1993-06-03",34.672,""],["1993-06-04",34.851,""],["1993-06-07",34.233,""],["1993-06-08",34.709,""],["1993-06-09",34.528,""],["1993-06-10",34.474,""],["1993-06-11",34.703,""],["1993-06-14",34.768,""],["1993-06-15",34.658,""],["1993-06-16",34.298,""],["1993-06-17",34.307,""],["1993-06-18",34.343,""],["1993-06-21",33.94,""],["1993-06-22",34.334,""],["1993-06-23",34.01,""],["1993-06-24",34.01,""],["1993-06-25",34.179,""],["1993-06-28",34.065,""],["1993-06-29",34.425,""],["1993-06-30",34.416,""],["1993-07-01",34.053,""],["1993-07-02",34.493,""],["1993-07-07",34.137,""],["1993-07-08",34.052,""],["1993-07-09",33.738,""],["1993-07-12",33.669,""],["1993-07-13",34.037,""],["1993-07-14",33.833,""],["1993-07-15",34.095,""],["1993-07-16",33.792,""],["1993-07-19",34.061,""],["1993-07-20",34.03,""],["1993-07-21",34.118,""],["1993-07-22",33.847,""],["1993-07-23",33.659,""],["1993-07-26",33.697,""],["1993-07-27",33.879,""],["1993-07-28",33.823,""],["1993-07-29",33.935,""],["1993-07-30",33.29,""],["1993-08-02",33.487,""],["1993-08-03",33.903,""],["1993-08-04",33.79,""],["1993-08-05",33.627,""],["1993-08-06",33.555,""],["1993-08-09",33.754,""],["1993-08-10",33.378,""],["1993-08-11",33.236,""],["1993-08-12",33.321,""],["1993-08-13",33.357,""],["1993-08-16",33.347,""],["1993-08-17",33.665,""],["1993-08-18",33.499,""],["1993-08-19",33.765,""],["1993-08-20",33.712,""],["1993-08-23",33.909,""],["1993-08-24",33.649,""],["1993-08-25",33.72,""],["1993-08-26",33.679,""],["1993-08-27",33.928,""],["1993-08-30",33.664,""],["1993-08-31",33.672,""],["1993-09-01",33.68,""],["1993-09-02",33.847,""],["1993-09-03",33.753,""],["1993-09-06",34.284,""],["1993-09-07",33.835,""],["1993-09-08",33.953,""],["1993-09-09",34.22,""],["1993-09-10",34.201,""],["1993-09-13",34.246,""],["1993-09-14",34.028,""],["1993-09-15",34.415,""],["1993-09-16",34.342,""],["1993-09-17",33.695,""],["1993-09-20",33.925,""],["1993-09-21",34.312,""],["1993-09-22",33.614,""],["1993-09-23",33.814,""],["1993-09-24",33.436,""],["1993-09-27",34.26,""],["1993-09-28",33.895,""],["1993-09-29",34.261,""],["1993-09-30",33.724,""],["1993-10-01",33.454,""],["1993-10-04",34.042,""],["1993-10-05",34.051,""],["1993-10-06",33.697,""],["1993-10-07",33.982,""],["1993-10-08",34.053,""],["1993-10-11",34.18,""],["1993-10-12",33.997,""],["1993-10-13",33.739,""],["1993-10-14",33.675,""],["1993-10-15",33.482,""],["1993-10-18",33.595,""],["1993-10-19",33.421,""],["1993-10-20",33.501,""],["1993-10-21",33.514,""],["1993-10-22",33.291,""],["1993-10-25",33.57,""],["1993-10-26",33.416,""],["1993-10-27",33.616,""],["1993-10-29",33.575,""],["1993-11-01",33.324,""],["1993-11-02",33.338,""],["1993-11-03",33.535,""],["1993-11-04",33.611,""],["1993-11-05",33.405,""],["1993-11-08",33.703,""],["1993-11-09",33.53,""],["1993-11-10",33.355,""],["1993-11-11",33.5,""],["1993-11-12",33.344,""],["1993-11-15",33.671,""],["1993-11-16",33.43,""],["1993-11-17",33.291,""],["1993-11-18",33.54,""],["1993-11-19",33.399,""],["1993-11-22",33.519,""],["1993-11-23",33.453,""],["1993-11-24",33.571,""],["1993-11-25",33.381,""],["1993-11-26",33.39,""],["1993-11-29",33.35,""],["1993-11-30",33.518,""],["1993-12-01",33.283,""],["1993-12-02",33.361,""],["1993-12-03",33.422,""],["1993-12-06",33.711,""],["1993-12-07",33.785,""],["1993-12-08",33.56,""],["1993-12-09",33.657,""],["1993-12-10",33.812,""],["1993-12-13",33.651,""],["1993-12-14",33.388,""],["1993-12-15",33.497,""],["1993-12-16",33.604,""],["1993-12-17",33.689,""],["1993-12-20",33.562,""],["1993-12-21",33.744,""],["1993-12-22",33.742,""],["1993-12-23",33.848,""],["1993-12-27",33.647,""],["1993-12-28",33.76,""],["1993-12-29",33.455,""],["1993-12-30",33.275,""],["1993-12-31",33.42,""],["1994-01-03",33.487,""],["1994-01-04",33.469,""],["1994-01-05",33.618,""],["1994-01-06",33.532,""],["1994-01-07",33.52,""],["1994-01-10",33.728,""],["1994-01-11",33.39,""],["1994-01-12",33.615,""],["1994-01-13",33.502,""],["1994-01-14",33.32,""],["1994-01-17",33.486,""],["1994-01-18",33.583,""],["1994-01-19",33.674,""],["1994-01-20",33.563,""],["1994-01-21",33.745,""],["1994-01-24",33.379,""],["1994-01-25",33.573,""],["1994-01-26",33.655,""],["1994-01-27",33.65,""],["1994-01-28",33.728,""],["1994-01-31",33.55,""],["1994-02-01",33.833,""],["1994-02-02",33.693,""],["1994-02-03",33.572,""],["1994-02-04",33.611,""],["1994-02-07",33.312,""],["1994-02-08",33.489,""],["1994-02-09",33.453,""],["1994-02-10",33.438,""],["1994-02-11",33.574,""],["1994-02-14",33.619,""],["1994-02-15",33.833,""],["1994-02-16",33.703,""],["1994-02-17",33.582,""],["1994-02-18",33.735,""],["1994-02-21",33.517,""],["1994-02-22",33.455,""],["1994-02-23",33.678,""],["1994-02-24",33.481,""],["1994-02-25",33.898,""],["1994-02-28",33.725,""],["1994-03-01",33.93,""],["1994-03-02",33.725,""],["1994-03-03",33.558,""],["1994-03-04",33.626,""],["1994-03-07",33.58,""],["1994-03-08",33.765,""],["1994-03-09",33.758,""],["1994-03-10",33.977,""],["1994-03-11",33.983,""],["1994-03-14",33.748,""],["1994-03-15",33.636,""],["1994-03-16",33.724,""],["1994-03-17",34.011,""],["1994-03-18",33.72,""],["1994-03-21",33.621,""],["1994-03-22",33.87,""],["1994-03-23",33.722,""],["1994-03-24",33.847,""],["1994-03-25",34.058,""],["1994-03-28",33.683,""],["1994-03-29",33.905,""],["1994-03-30",33.685,""],["1994-03-31",33.951,""],["1994-04-05",33.517,""],["1994-04-06",33.354,""],["1994-04-07",33.697,""],["1994-04-08",33.678,""],["1994-04-11",33.797,""],["1994-04-12",33.518,""],["1994-04-13",33.669,""],["1994-04-14",33.769,""],["1994-04-15",33.665,""],["1994-04-18",33.677,""],["1994-04-19",33.84,""],["1994-04-20",33.887,""],["1994-04-21",33.918,""],["1994-04-22",33.741,""],["1994-04-25",34.019,""],["1994-04-26",33.781,""],["1994-04-27",34.026,""],["1994-04-28",33.897,""],["1994-04-29",34.266,""],["1994-05-02",34.216,""],["1994-05-03",34.241,""],["1994-05-04",34.064,""],["1994-05-05",33.589,""],["1994-05-06",33.871,""],["1994-05-09",34.108,""],["1994-05-10",33.771,""],["1994-05-11",33.612,""],["1994-05-13",33.838,""],["1994-05-16",33.895,""],["1994-05-17",33.982,""],["1994-05-18",34.081,""],["1994-05-19",34.179,""],["1994-05-20",34.147,""],["1994-05-24",34.012,""],["1994-05-25",33.971,""],["1994-05-26",34.193,""],["1994-05-27",34.004,""],["1994-05-30",34.094,""],["1994-05-31",34.187,""],["1994-06-01",34.056,""],["1994-06-02",34.068,""],["1994-06-03",33.78,""],["1994-06-06",33.774,""],["1994-06-07",33.963,""],["1994-06-08",34.022,""],["1994-06-09",33.923,""],["1994-06-10",34.005,""],["1994-06-13",34.24,""],["1994-06-14",34.28,""],["1994-06-15",34.156,""],["1994-06-16",34.291,""],["1994-06-17",34.031,""],["1994-06-20",34.851,""],["1994-06-21",34.32,""],["1994-06-22",34.283,""],["1994-06-23",34.213,""],["1994-06-24",34.541,""],["1994-06-27",34.579,""],["1994-06-28",34.251,""],["1994-06-29",34.481,""],["1994-06-30",34.041,""],["1994-07-01",34.223,""],["1994-07-04",34.387,""],["1994-07-07",34.632,""],["1994-07-08",34.404,""],["1994-07-11",34.884,""],["1994-07-12",35.037,""],["1994-07-13",34.615,""],["1994-07-14",34.446,""],["1994-07-15",34.37,""],["1994-07-18",34.716,""],["1994-07-19",34.388,""],["1994-07-20",34.07,""],["1994-07-21",34.688,""],["1994-07-22",33.808,""],["1994-07-25",34.364,""],["1994-07-26",34.319,""],["1994-07-27",34.549,""],["1994-07-28",34.566,""],["1994-07-29",34.003,""],["1994-08-01",34.74,""],["1994-08-02",34.293,""],["1994-08-03",34.258,""],["1994-08-04",34.575,""],["1994-08-05",34.129,""],["1994-08-08",34.401,""],["1994-08-09",34.248,""],["1994-08-10",34.537,""],["1994-08-11",34.208,""],["1994-08-12",34.85,""],["1994-08-15",34.338,""],["1994-08-16",34.27,""],["1994-08-17",34.273,""],["1994-08-18",34.579,""],["1994-08-19",34.635,""],["1994-08-22",34.569,""],["1994-08-23",34.548,""],["1994-08-24",34.353,""],["1994-08-25",34.386,""],["1994-08-26",34.574,""],["1994-08-29",33.83,""],["1994-08-30",34.186,""],["1994-08-31",34.37,""],["1994-09-01",34.316,""],["1994-09-02",34.448,""],["1994-09-05",34.827,""],["1994-09-06",34.645,""],["1994-09-07",34.408,""],["1994-09-08",34.387,""],["1994-09-09",34.23,""],["1994-09-12",34.823,""],["1994-09-13",34.495,""],["1994-09-14",34.627,""],["1994-09-15",34.466,""],["1994-09-16",34.567,""],["1994-09-19",34.723,""],["1994-09-20",34.448,""],["1994-09-21",34.7,""],["1994-09-22",34.625,""],["1994-09-23",34.597,""],["1994-09-26",34.435,""],["1994-09-27",34.649,""],["1994-09-28",34.74,""],["1994-09-29",34.575,""],["1994-09-30",34.674,""],["1994-10-03",34.436,""],["1994-10-04",34.743,""],["1994-10-05",34.788,""],["1994-10-06",34.679,""],["1994-10-07",34.744,""],["1994-10-10",34.491,""],["1994-10-11",34.68,""],["1994-10-12",34.662,""],["1994-10-13",34.624,""],["1994-10-14",35.011,""],["1994-10-17",35.168,""],["1994-10-18",34.931,""],["1994-10-19",34.91,""],["1994-10-20",34.867,""],["1994-10-21",35.105,""],["1994-10-24",34.753,""],["1994-10-25",35.143,""],["1994-10-26",34.883,""],["1994-10-27",35.026,""],["1994-10-31",34.601,""],["1994-11-01",35.154,""],["1994-11-02",34.989,""],["1994-11-03",34.477,""],["1994-11-04",34.582,""],["1994-11-07",34.904,""],["1994-11-08",34.804,""],["1994-11-09",34.427,""],["1994-11-10",34.661,""],["1994-11-11",34.655,""],["1994-11-14",34.327,""],["1994-11-15",34.606,""],["1994-11-16",34.249,""],["1994-11-17",34.574,""],["1994-11-18",34.367,""],["1994-11-21",34.357,""],["1994-11-22",34.628,""],["1994-11-23",34.542,""],["1994-11-24",34.269,""],["1994-11-25",34.399,""],["1994-11-28",34.238,""],["1994-11-29",34.433,""],["1994-11-30",34.301,""],["1994-12-01",34.47,""],["1994-12-02",34.254,""],["1994-12-05",34.312,""],["1994-12-06",34.486,""],["1994-12-07",34.414,""],["1994-12-08",34.191,""],["1994-12-09",34.173,""],["1994-12-12",34.34,""],["1994-12-13",34.319,""],["1994-12-14",34.28,""],["1994-12-15",34.273,""],["1994-12-16",34.301,""],["1994-12-19",34.186,""],["1994-12-20",34.326,""],["1994-12-21",34.286,""],["1994-12-22",34.095,""],["1994-12-23",34.235,""],["1994-12-27",34.172,""],["1994-12-28",34.229,""],["1994-12-29",34.647,""],["1994-12-30",34.501,""],["1995-01-02",34.172,""],["1995-01-03",34.22,""],["1995-01-04",34.303,""],["1995-01-05",34.411,""],["1995-01-06",34.421,""],["1995-01-09",34.155,""],["1995-01-10",34.681,""],["1995-01-11",34.385,""],["1995-01-12",34.364,""],["1995-01-13",34.42,""],["1995-01-16",34.287,""],["1995-01-17",34.533,""],["1995-01-18",34.513,""],["1995-01-19",34.319,""],["1995-01-20",34.847,""],["1995-01-23",34.533,""],["1995-01-24",34.602,""],["1995-01-25",34.649,""],["1995-01-26",34.373,""],["1995-01-27",34.502,""],["1995-01-30",34.541,""],["1995-01-31",34.565,""],["1995-02-01",34.15,""],["1995-02-02",34.555,""],["1995-02-03",34.418,""],["1995-02-06",34.153,""],["1995-02-07",34.292,""],["1995-02-08",34.326,""],["1995-02-09",34.412,""],["1995-02-10",34.369,""],["1995-02-13",34.581,""],["1995-02-14",34.39,""],["1995-02-15",34.653,""],["1995-02-16",34.744,""],["1995-02-17",34.807,""],["1995-02-20",34.704,""],["1995-02-21",34.505,""],["1995-02-22",34.416,""],["1995-02-23",34.571,""],["1995-02-24",34.561,""],["1995-02-27",34.62,""],["1995-02-28",34.35,""],["1995-03-01",34.412,""],["1995-03-02",34.492,""],["1995-03-03",34.722,""],["1995-03-06",35.52,""],["1995-03-07",34.675,""],["1995-03-08",34.979,""],["1995-03-09",34.123,""],["1995-03-10",34.169,""],["1995-03-13",34.417,""],["1995-03-14",34.369,""],["1995-03-15",34.419,""],["1995-03-16",35.005,""],["1995-03-17",34.481,""],["1995-03-20",34.135,""],["1995-03-21",34.476,""],["1995-03-22",34.185,""],["1995-03-23",34.683,""],["1995-03-24",34.333,""],["1995-03-27",34.351,""],["1995-03-28",34.784,""],["1995-03-29",34.976,""],["1995-03-30",34.007,""],["1995-03-31",34.58,""],["1995-04-03",34.784,""],["1995-04-04",34.548,""],["1995-04-05",34.78,""],["1995-04-06",34.626,""],["1995-04-07",34.659,""],["1995-04-10",34.271,""],["1995-04-11",34.426,""],["1995-04-12",34.816,""],["1995-04-13",34.78,""],["1995-04-18",35.238,""],["1995-04-19",34.754,""],["1995-04-20",34.36,""],["1995-04-21",34.453,""],["1995-04-24",35.088,""],["1995-04-25",34.677,""],["1995-04-26",34.458,""],["1995-04-27",34.688,""],["1995-04-28",34.475,""],["1995-05-02",34.678,""],["1995-05-03",34.859,""],["1995-05-04",34.668,""],["1995-05-05",34.742,""],["1995-05-09",34.824,""],["1995-05-10",34.612,""],["1995-05-11",34.139,""],["1995-05-12",33.887,""],["1995-05-15",34.628,""],["1995-05-16",34.408,""],["1995-05-17",34.686,""],["1995-05-18",34.23,""],["1995-05-19",34.477,""],["1995-05-22",34.281,""],["1995-05-23",34.525,""],["1995-05-24",34.257,""],["1995-05-26",35.613,""],["1995-05-29",34.77,""],["1995-05-30",34.764,""],["1995-05-31",34.868,""],["1995-06-01",33.885,""],["1995-06-02",35.076,""],["1995-06-06",34.64,""],["1995-06-07",34.809,""],["1995-06-08",34.627,""],["1995-06-09",35.055,""],["1995-06-12",34.713,""],["1995-06-13",34.847,""],["1995-06-14",34.63,""],["1995-06-15",34.766,""],["1995-06-16",34.795,""],["1995-06-19",34.951,""],["1995-06-20",34.917,""],["1995-06-21",34.849,""],["1995-06-22",35.019,""],["1995-06-23",34.643,""],["1995-06-26",34.984,""],["1995-06-27",34.9,""],["1995-06-28",34.804,""],["1995-06-29",34.751,""],["1995-06-30",35.081,""],["1995-07-03",34.945,""],["1995-07-04",34.892,""],["1995-07-07",34.867,""],["1995-07-10",34.785,""],["1995-07-11",34.779,""],["1995-07-12",34.837,""],["1995-07-13",34.891,""],["1995-07-14",35.291,""],["1995-07-17",34.828,""],["1995-07-18",35.022,""],["1995-07-19",35.058,""],["1995-07-20",35.085,""],["1995-07-21",34.838,""],["1995-07-24",35.049,""],["1995-07-25",34.994,""],["1995-07-26",34.864,""],["1995-07-27",35.179,""],["1995-07-28",35.069,""],["1995-07-31",35.239,""],["1995-08-01",35.044,""],["1995-08-02",35.021,""],["1995-08-03",35.082,""],["1995-08-04",35.057,""],["1995-08-07",34.996,""],["1995-08-08",35.006,""],["1995-08-09",35.012,""],["1995-08-10",35.011,""],["1995-08-11",34.824,""],["1995-08-14",34.907,""],["1995-08-15",34.748,""],["1995-08-16",34.667,""],["1995-08-17",34.566,""],["1995-08-18",34.69,""],["1995-08-21",34.654,""],["1995-08-22",34.595,""],["1995-08-23",34.658,""],["1995-08-24",34.358,""],["1995-08-25",34.662,""],["1995-08-28",34.814,""],["1995-08-29",34.622,""],["1995-08-30",34.59,""],["1995-08-31",34.706,""],["1995-09-01",34.593,""],["1995-09-04",34.636,""],["1995-09-05",34.629,""],["1995-09-06",34.531,""],["1995-09-07",34.58,""],["1995-09-08",34.609,""],["1995-09-11",34.657,""],["1995-09-12",34.626,""],["1995-09-13",34.618,""],["1995-09-14",34.623,""],["1995-09-15",34.549,""],["1995-09-18",34.595,""],["1995-09-19",34.566,""],["1995-09-20",34.653,""],["1995-09-21",34.712,""],["1995-09-22",34.816,""],["1995-09-25",34.716,""],["1995-09-26",34.744,""],["1995-09-27",34.88,""],["1995-09-28",34.806,""],["1995-09-29",34.715,""],["1995-10-02",34.819,""],["1995-10-03",34.702,""],["1995-10-04",34.785,""],["1995-10-05",34.847,""],["1995-10-06",34.836,""],["1995-10-09",34.72,""],["1995-10-10",34.793,""],["1995-10-11",34.656,""],["1995-10-12",34.83,""],["1995-10-13",34.768,""],["1995-10-16",34.809,""],["1995-10-17",34.779,""],["1995-10-18",34.557,""],["1995-10-19",34.789,""],["1995-10-20",34.837,""],["1995-10-23",34.793,""],["1995-10-24",34.761,""],["1995-10-25",34.745,""],["1995-10-26",34.737,""],["1995-10-27",34.914,""],["1995-10-30",34.923,""],["1995-10-31",34.847,""],["1995-11-01",34.757,""],["1995-11-02",34.877,""],["1995-11-03",34.927,""],["1995-11-06",34.908,""],["1995-11-07",34.841,""],["1995-11-08",34.914,""],["1995-11-09",34.897,""],["1995-11-10",34.858,""],["1995-11-13",34.77,""],["1995-11-14",34.859,""],["1995-11-15",34.935,""],["1995-11-16",34.927,""],["1995-11-20",34.821,""],["1995-11-21",34.85,""],["1995-11-22",34.837,""],["1995-11-23",34.877,""],["1995-11-24",34.835,""],["1995-11-27",34.794,""],["1995-11-28",34.898,""],["1995-11-29",34.773,""],["1995-11-30",34.678,""],["1995-12-01",34.664,""],["1995-12-04",34.715,""],["1995-12-05",34.774,""],["1995-12-06",34.645,""],["1995-12-07",34.787,""],["1995-12-08",34.64,""],["1995-12-11",34.704,""],["1995-12-12",34.649,""],["1995-12-13",34.615,""],["1995-12-14",34.741,""],["1995-12-15",34.753,""],["1995-12-18",34.836,""],["1995-12-19",34.816,""],["1995-12-20",34.825,""],["1995-12-21",34.861,""],["1995-12-22",34.856,""],["1995-12-27",34.898,""],["1995-12-28",34.955,""],["1995-12-29",34.944,""],["1996-01-02",35.077,""],["1996-01-03",34.997,""],["1996-01-04",34.968,""],["1996-01-05",35.043,""],["1996-01-08",34.996,""],["1996-01-09",34.981,""],["1996-01-10",35.042,""],["1996-01-11",35.014,""],["1996-01-12",34.962,""],["1996-01-15",35.008,""],["1996-01-16",34.961,""],["1996-01-17",34.934,""],["1996-01-18",34.879,""],["1996-01-19",34.838,""],["1996-01-22",34.816,""],["1996-01-23",34.761,""],["1996-01-24",34.692,""],["1996-01-25",34.784,""],["1996-01-26",34.672,""],["1996-01-29",34.597,""],["1996-01-30",34.632,""],["1996-01-31",34.663,""],["1996-02-01",34.805,""],["1996-02-02",34.734,""],["1996-02-05",34.816,""],["1996-02-06",34.796,""],["1996-02-07",34.784,""],["1996-02-08",34.823,""],["1996-02-09",34.856,""],["1996-02-12",34.721,""],["1996-02-13",34.699,""],["1996-02-14",34.712,""],["1996-02-15",34.743,""],["1996-02-16",34.875,""],["1996-02-19",35.015,""],["1996-02-20",34.97,""],["1996-02-21",34.897,""],["1996-02-22",35.014,""],["1996-02-23",34.984,""],["1996-02-26",35.004,""],["1996-02-27",35.032,""],["1996-02-28",35.041,""],["1996-02-29",34.898,""],["1996-03-01",34.918,""],["1996-03-04",34.944,""],["1996-03-05",34.966,""],["1996-03-06",34.955,""],["1996-03-07",34.935,""],["1996-03-08",34.907,""],["1996-03-11",34.904,""],["1996-03-12",34.887,""],["1996-03-13",34.986,""],["1996-03-14",34.963,""],["1996-03-15",34.934,""],["1996-03-18",34.928,""],["1996-03-19",34.923,""],["1996-03-20",34.98,""],["1996-03-21",34.946,""],["1996-03-22",34.932,""],["1996-03-25",34.928,""],["1996-03-26",34.927,""],["1996-03-27",34.84,""],["1996-03-28",35.048,""],["1996-03-29",34.961,""],["1996-04-01",34.919,""],["1996-04-02",34.907,""],["1996-04-03",34.905,""],["1996-04-04",34.855,""],["1996-04-09",34.759,""],["1996-04-10",34.815,""],["1996-04-11",34.772,""],["1996-04-12",34.77,""],["1996-04-15",34.767,""],["1996-04-16",34.784,""],["1996-04-17",34.823,""],["1996-04-18",34.781,""],["1996-04-19",34.919,""],["1996-04-22",34.836,""],["1996-04-23",34.788,""],["1996-04-24",34.737,""],["1996-04-25",34.715,""],["1996-04-26",34.665,""],["1996-04-29",34.797,""],["1996-04-30",34.679,""],["1996-05-02",34.532,""],["1996-05-03",34.675,""],["1996-05-06",34.689,""],["1996-05-07",34.678,""],["1996-05-08",34.71,""],["1996-05-09",34.727,""],["1996-05-10",34.715,""],["1996-05-13",34.565,""],["1996-05-14",34.45,""],["1996-05-15",34.331,""],["1996-05-17",34.383,""],["1996-05-20",34.41,""],["1996-05-21",34.268,""],["1996-05-22",34.371,""],["1996-05-23",34.362,""],["1996-05-24",34.385,""],["1996-05-28",34.494,""],["1996-05-29",34.583,""],["1996-05-30",34.897,""],["1996-05-31",34.779,""],["1996-06-03",34.922,""],["1996-06-04",34.978,""],["1996-06-05",34.802,""],["1996-06-06",34.897,""],["1996-06-07",34.839,""],["1996-06-10",34.844,""],["1996-06-11",34.822,""],["1996-06-12",34.793,""],["1996-06-13",34.848,""],["1996-06-14",34.999,""],["1996-06-17",34.996,""],["1996-06-18",34.964,""],["1996-06-19",34.899,""],["1996-06-20",34.871,""],["1996-06-21",34.769,""],["1996-06-24",34.643,""],["1996-06-25",34.458,""],["1996-06-26",34.637,""],["1996-06-27",34.716,""],["1996-06-28",34.58,""],["1996-07-01",34.572,""],["1996-07-02",34.585,""],["1996-07-03",34.558,""],["1996-07-04",34.484,""],["1996-07-05",34.383,""],["1996-07-08",34.387,""],["1996-07-09",34.299,""],["1996-07-10",34.284,""],["1996-07-11",34.331,""],["1996-07-12",34.302,""],["1996-07-15",34.278,""],["1996-07-16",34.476,""],["1996-07-17",34.448,""],["1996-07-18",34.285,""],["1996-07-19",34.384,""],["1996-07-22",34.516,""],["1996-07-23",34.641,""],["1996-07-24",34.404,""],["1996-07-25",34.579,""],["1996-07-26",34.182,""],["1996-07-29",34.262,""],["1996-07-30",34.217,""],["1996-07-31",34.12,""],["1996-08-01",34.113,""],["1996-08-02",34.062,""],["1996-08-05",34.243,""],["1996-08-06",34.316,""],["1996-08-07",34.273,""],["1996-08-08",34.258,""],["1996-08-09",34.279,""],["1996-08-12",34.258,""],["1996-08-13",34.279,""],["1996-08-14",34.141,""],["1996-08-16",34.113,""],["1996-08-19",34.123,""],["1996-08-20",34.012,""],["1996-08-21",33.973,""],["1996-08-22",33.673,""],["1996-08-23",33.818,""],["1996-08-26",33.791,""],["1996-08-27",33.702,""],["1996-08-28",33.669,""],["1996-08-29",33.504,""],["1996-08-30",33.402,""],["1996-09-02",33.452,""],["1996-09-03",33.59,""],["1996-09-04",33.886,""],["1996-09-05",34.073,""],["1996-09-06",33.839,""],["1996-09-09",33.723,""],["1996-09-10",33.495,""],["1996-09-11",33.777,""],["1996-09-12",33.499,""],["1996-09-13",33.583,""],["1996-09-16",33.439,""],["1996-09-17",33.536,""],["1996-09-18",33.52,""],["1996-09-19",33.545,""],["1996-09-20",33.628,""],["1996-09-23",34.038,""],["1996-09-24",33.974,""],["1996-09-25",34.015,""],["1996-09-26",33.963,""],["1996-09-27",33.894,""],["1996-09-30",33.872,""],["1996-10-01",33.942,""],["1996-10-02",34.015,""],["1996-10-03",34.043,""],["1996-10-04",34.092,""],["1996-10-07",34.331,""],["1996-10-08",34.205,""],["1996-10-09",34.145,""],["1996-10-10",34.039,""],["1996-10-11",34.118,""],["1996-10-14",34.096,""],["1996-10-15",33.955,""],["1996-10-16",34.011,""],["1996-10-17",34.094,""],["1996-10-18",34.137,""],["1996-10-21",34.145,""],["1996-10-22",34.102,""],["1996-10-23",34.117,""],["1996-10-24",33.961,""],["1996-10-25",33.951,""],["1996-10-28",34.026,""],["1996-10-29",34.024,""],["1996-10-30",34.32,""],["1996-10-31",34.257,""],["1996-11-01",34.236,""],["1996-11-04",34.208,""],["1996-11-05",34.209,""],["1996-11-06",34.268,""],["1996-11-07",34.355,""],["1996-11-08",34.297,""],["1996-11-11",34.296,""],["1996-11-12",34.378,""],["1996-11-13",34.426,""],["1996-11-14",34.428,""],["1996-11-15",34.437,""],["1996-11-18",34.249,""],["1996-11-19",34.298,""],["1996-11-20",34.343,""],["1996-11-21",34.296,""],["1996-11-22",34.163,""],["1996-11-25",34.235,""],["1996-11-26",34.103,""],["1996-11-27",34.204,""],["1996-11-28",34.188,""],["1996-11-29",34.15,""],["1996-12-02",34.161,""],["1996-12-03",34.109,""],["1996-12-04",34.133,""],["1996-12-05",34.145,""],["1996-12-06",34.466,""],["1996-12-09",34.217,""],["1996-12-10",34.29,""],["1996-12-11",34.27,""],["1996-12-12",34.171,""],["1996-12-13",34.218,""],["1996-12-16",34.186,""],["1996-12-17",34.152,""],["1996-12-18",34.323,""],["1996-12-19",34.154,""],["1996-12-20",34.146,""],["1996-12-23",34.189,""],["1996-12-24",34.143,""],["1996-12-27",34.088,""],["1996-12-30",34.139,""],["1996-12-31",34.247,""],["1997-01-02",34.264,""],["1997-01-03",33.975,""],["1997-01-06",33.837,""],["1997-01-07",33.883,""],["1997-01-08",33.825,""],["1997-01-09",33.819,""],["1997-01-10",33.758,""],["1997-01-13",33.768,""],["1997-01-14",33.832,""],["1997-01-15",33.627,""],["1997-01-16",33.484,""],["1997-01-17",33.238,""],["1997-01-20",33.233,""],["1997-01-21",33.149,""],["1997-01-22",33.112,""],["1997-01-23",33.121,""],["1997-01-24",33.247,""],["1997-01-27",33.188,""],["1997-01-28",33.047,""],["1997-01-29",33.122,""],["1997-01-30",33.058,""],["1997-01-31",32.991,""],["1997-02-03",32.862,""],["1997-02-04",32.745,""],["1997-02-05",32.717,""],["1997-02-06",32.798,""],["1997-02-07",32.551,""],["1997-02-10",32.688,""],["1997-02-11",32.528,""],["1997-02-12",32.463,""],["1997-02-13",33.129,""],["1997-02-14",32.848,""],["1997-02-17",32.725,""],["1997-02-18",32.653,""],["1997-02-19",33.047,""],["1997-02-20",33.033,""],["1997-02-21",33.148,""],["1997-02-24",33.044,""],["1997-02-25",33.042,""],["1997-02-26",33.206,""],["1997-02-27",33.273,""],["1997-02-28",33.548,""],["1997-03-03",33.594,""],["1997-03-04",33.592,""],["1997-03-05",33.516,""],["1997-03-06",33.646,""],["1997-03-07",33.616,""],["1997-03-10",33.401,""],["1997-03-11",33.269,""],["1997-03-12",33.319,""],["1997-03-13",33.407,""],["1997-03-14",33.231,""],["1997-03-17",33.345,""],["1997-03-18",33.438,""],["1997-03-19",33.628,""],["1997-03-20",33.862,""],["1997-03-21",33.907,""],["1997-03-24",33.812,""],["1997-03-25",33.748,""],["1997-03-26",33.847,""],["1997-03-27",33.925,""],["1997-04-01",33.855,""],["1997-04-02",33.646,""],["1997-04-03",33.664,""],["1997-04-04",33.661,""],["1997-04-07",33.386,""],["1997-04-08",33.623,""],["1997-04-09",33.59,""],["1997-04-10",33.834,""],["1997-04-11",33.882,""],["1997-04-14",34.214,""],["1997-04-15",34.819,""],["1997-04-16",34.334,""],["1997-04-17",34.18,""],["1997-04-18",34.216,""],["1997-04-21",34.871,""],["1997-04-22",34.675,""],["1997-04-23",34.782,""],["1997-04-24",34.724,""],["1997-04-25",34.85,""],["1997-04-28",35.142,""],["1997-04-29",35.091,""],["1997-04-30",35.087,""],["1997-05-02",35.041,""],["1997-05-05",35.018,""],["1997-05-06",34.951,""],["1997-05-07",34.91,""],["1997-05-09",35.162,""],["1997-05-12",35.057,""],["1997-05-13",35.142,""],["1997-05-14",35.501,""],["1997-05-15",35.523,""],["1997-05-16",35.639,""],["1997-05-20",35.276,""],["1997-05-21",35.239,""],["1997-05-22",35.421,""],["1997-05-23",35.607,""],["1997-05-26",35.289,""],["1997-05-27",38.097,""],["1997-05-28",38.011,""],["1997-05-29",37.568,""],["1997-05-30",37.165,""],["1997-06-02",37.401,""],["1997-06-03",37.486,""],["1997-06-04",37.308,""],["1997-06-05",37.587,""],["1997-06-06",37.644,""],["1997-06-09",37.463,""],["1997-06-10",36.832,""],["1997-06-11",36.673,""],["1997-06-12",36.642,""],["1997-06-13",36.665,""],["1997-06-16",36.797,""],["1997-06-17",36.498,""],["1997-06-18",36.652,""],["1997-06-19",36.37,""],["1997-06-20",36.41,""],["1997-06-23",36.474,""],["1997-06-24",36.284,""],["1997-06-25",36.24,""],["1997-06-26",36.341,""],["1997-06-27",36.424,""],["1997-06-30",36.591,""],["1997-07-01",36.549,""],["1997-07-02",36.456,""],["1997-07-03",36.628,""],["1997-07-04",36.519,""],["1997-07-07",36.481,""],["1997-07-08",36.574,""],["1997-07-09",36.641,""],["1997-07-10",37.189,""],["1997-07-11",37.337,""],["1997-07-14",37.788,""],["1997-07-15",37.775,""],["1997-07-16",37.694,""],["1997-07-17",37.918,""],["1997-07-18",37.748,""],["1997-07-21",37.953,""],["1997-07-24",37.172,""],["1997-07-25",37.078,""],["1997-07-28",37.171,""],["1997-07-29",37.268,""],["1997-07-30",37.152,""],["1997-07-31",37.118,""],["1997-08-01",36.951,""],["1997-08-04",37.02,""],["1997-08-05",36.835,""],["1997-08-06",36.723,""],["1997-08-07",36.559,""],["1997-08-08",36.592,""],["1997-08-11",36.296,""],["1997-08-12",36.208,""],["1997-08-13",36.325,""],["1997-08-14",36.235,""],["1997-08-18",36.689,""],["1997-08-19",36.883,""],["1997-08-20",36.858,""],["1997-08-21",37.147,""],["1997-08-22",37.03,""],["1997-08-25",36.618,""],["1997-08-26",36.7,""],["1997-08-27",36.562,""],["1997-08-28",36.934,""],["1997-08-29",36.748,""],["1997-09-01",36.816,""],["1997-09-02",36.958,""],["1997-09-03",37.032,""],["1997-09-04",37.036,""],["1997-09-05",37.336,""],["1997-09-08",37.324,""],["1997-09-09",37.104,""],["1997-09-10",37.168,""],["1997-09-11",36.905,""],["1997-09-12",37.063,""],["1997-09-15",37.337,""],["1997-09-16",36.987,""],["1997-09-17",37.025,""],["1997-09-18",37.019,""],["1997-09-19",37.128,""],["1997-09-22",36.817,""],["1997-09-23",36.623,""],["1997-09-24",36.997,""],["1997-09-25",36.754,""],["1997-09-26",36.484,""],["1997-09-29",36.573,""],["1997-09-30",36.624,""],["1997-10-01",36.272,""],["1997-10-02",36.272,""],["1997-10-03",36.667,""],["1997-10-06",36.615,""],["1997-10-07",36.821,""],["1997-10-08",36.77,""],["1997-10-09",36.868,""],["1997-10-10",36.657,""],["1997-10-13",36.922,""],["1997-10-14",36.61,""],["1997-10-15",36.686,""],["1997-10-16",36.595,""],["1997-10-17",36.676,""],["1997-10-20",36.759,""],["1997-10-21",36.634,""],["1997-10-22",36.725,""],["1997-10-23",36.925,""],["1997-10-24",36.829,""],["1997-10-27",37.616,""],["1997-10-28",38.4,""],["1997-10-29",37.32,""],["1997-10-30",37.746,""],["1997-10-31",37.88,""],["1997-11-03",37.624,""],["1997-11-04",37.526,""],["1997-11-05",37.479,""],["1997-11-06",37.566,""],["1997-11-07",37.825,""],["1997-11-10",37.595,""],["1997-11-11",37.542,""],["1997-11-12",37.599,""],["1997-11-13",37.577,""],["1997-11-14",37.682,""],["1997-11-17",37.695,""],["1997-11-18",37.668,""],["1997-11-19",37.742,""],["1997-11-20",37.71,""],["1997-11-21",37.904,""],["1997-11-24",38.007,""],["1997-11-25",38.245,""],["1997-11-26",38.436,""],["1997-11-27",38.504,""],["1997-11-28",38.625,""],["1997-12-01",39.245,""],["1997-12-02",39.342,""],["1997-12-03",39.099,""],["1997-12-04",38.912,""],["1997-12-05",39.011,""],["1997-12-08",39.009,""],["1997-12-09",38.864,""],["1997-12-10",38.807,""],["1997-12-11",38.825,""],["1997-12-12",38.942,""],["1997-12-15",38.604,""],["1997-12-16",38.159,""],["1997-12-17",38.129,""],["1997-12-18",38.099,""],["1997-12-19",37.942,""],["1997-12-22",38.374,""],["1997-12-23",38.242,""],["1997-12-24",38.327,""],["1997-12-29",38.123,""],["1997-12-30",38.209,""],["1997-12-31",38.027,""],["1998-01-02",37.756,""],["1998-01-05",38.088,""],["1998-01-06",38.323,""],["1998-01-07",38.727,""],["1998-01-08",38.881,""],["1998-01-09",39.156,""],["1998-01-12",38.815,""],["1998-01-13",38.869,""],["1998-01-14",38.73,""],["1998-01-15",38.654,""],["1998-01-16",38.568,""],["1998-01-19",38.074,""],["1998-01-20",38.291,""],["1998-01-21",38.469,""],["1998-01-22",39.071,""],["1998-01-23",38.652,""],["1998-01-26",38.808,""],["1998-01-27",38.011,""],["1998-01-28",37.772,""],["1998-01-29",37.97,""],["1998-01-30",37.897,""],["1998-02-02",38.314,""],["1998-02-03",38.302,""],["1998-02-04",37.929,""],["1998-02-05",38.457,""],["1998-02-06",37.866,""],["1998-02-09",37.379,""],["1998-02-10",37.681,""],["1998-02-11",37.281,""],["1998-02-12",37.419,""],["1998-02-13",37.217,""],["1998-02-16",37.626,""],["1998-02-17",37.87,""],["1998-02-18",37.52,""],["1998-02-19",37.569,""],["1998-02-20",37.426,""],["1998-02-23",37.389,""],["1998-02-24",37.552,""],["1998-02-25",37.144,""],["1998-02-26",36.746,""],["1998-02-27",37.224,""],["1998-03-02",37.003,""],["1998-03-03",36.855,""],["1998-03-04",36.873,""],["1998-03-05",37.197,""],["1998-03-06",36.7,""],["1998-03-09",37.239,""],["1998-03-10",37.067,""],["1998-03-11",36.739,""],["1998-03-12",36.973,""],["1998-03-13",37.074,""],["1998-03-16",37.121,""],["1998-03-17",36.987,""],["1998-03-18",36.764,""],["1998-03-19",36.527,""],["1998-03-20",36.755,""],["1998-03-23",37.002,""],["1998-03-24",36.977,""],["1998-03-25",36.706,""],["1998-03-26",36.653,""],["1998-03-27",36.678,""],["1998-03-30",36.461,""],["1998-03-31",36.334,""],["1998-04-01",36.696,""],["1998-04-02",36.828,""],["1998-04-03",37.156,""],["1998-04-06",37.125,""],["1998-04-07",36.962,""],["1998-04-08",37.085,""],["1998-04-09",37.219,""],["1998-04-14",37.147,""],["1998-04-15",36.964,""],["1998-04-16",36.684,""],["1998-04-17",36.655,""],["1998-04-20",36.849,""],["1998-04-21",36.931,""],["1998-04-22",36.86,""],["1998-04-23",36.664,""],["1998-04-24",36.47,""],["1998-04-27",36.343,""],["1998-04-28",36.463,""],["1998-04-29",36.391,""],["1998-04-30",36.311,""],["1998-05-04",36.135,""],["1998-05-05",36.029,""],["1998-05-06",36.159,""],["1998-05-07",36.39,""],["1998-05-08",36.152,""],["1998-05-11",36.092,""],["1998-05-12",35.847,""],["1998-05-13",36.18,""],["1998-05-14",35.977,""],["1998-05-15",35.841,""],["1998-05-18",35.866,""],["1998-05-19",36.102,""],["1998-05-20",35.965,""],["1998-05-22",35.644,""],["1998-05-25",35.672,""],["1998-05-26",35.842,""],["1998-05-27",36.563,""],["1998-05-28",36.743,""],["1998-05-29",36.472,""],["1998-06-02",36.617,""],["1998-06-03",36.377,""],["1998-06-04",36.276,""],["1998-06-05",36.578,""],["1998-06-08",36.746,""],["1998-06-09",36.528,""],["1998-06-10",36.766,""],["1998-06-11",36.944,""],["1998-06-12",37.454,""],["1998-06-15",37.287,""],["1998-06-16",37.158,""],["1998-06-17",37.365,""],["1998-06-18",36.785,""],["1998-06-19",36.967,""],["1998-06-22",36.496,""],["1998-06-23",36.25,""],["1998-06-24",36.184,""],["1998-06-25",36.061,""],["1998-06-26",36.387,""],["1998-06-29",36.54,""],["1998-06-30",36.037,""],["1998-07-01",35.908,""],["1998-07-02",35.454,""],["1998-07-03",35.272,""],["1998-07-06",35.373,""],["1998-07-07",35.74,""],["1998-07-08",35.371,""],["1998-07-09",35.254,""],["1998-07-10",35.414,""],["1998-07-13",35.137,""],["1998-07-14",35.038,""],["1998-07-15",35.093,""],["1998-07-16",35.346,""],["1998-07-17",34.833,""],["1998-07-20",34.696,""],["1998-07-21",34.357,""],["1998-07-22",34.454,""],["1998-07-23",34.472,""],["1998-07-24",34.786,""],["1998-07-27",34.907,""],["1998-07-28",34.529,""],["1998-07-29",34.471,""],["1998-07-30",34.438,""],["1998-07-31",34.106,""],["1998-08-03",33.945,""],["1998-08-04",34.185,""],["1998-08-05",34.303,""],["1998-08-06",33.935,""],["1998-08-07",34.374,""],["1998-08-10",34.344,""],["1998-08-11",35.261,""],["1998-08-12",35.036,""],["1998-08-13",35.645,""],["1998-08-14",35.577,""],["1998-08-17",36.185,""],["1998-08-18",35.703,""],["1998-08-19",35.8,""],["1998-08-20",36.188,""],["1998-08-21",36.537,""],["1998-08-24",36.358,""],["1998-08-25",36.322,""],["1998-08-26",36.46,""],["1998-08-27",36.562,""],["1998-08-28",36.849,""],["1998-08-31",36.416,""],["1998-09-01",35.905,""],["1998-09-02",34.948,""],["1998-09-03",35.343,""],["1998-09-04",35.005,""],["1998-09-07",34.859,""],["1998-09-08",34.602,""],["1998-09-09",34.547,""],["1998-09-10",35.024,""],["1998-09-11",35.238,""],["1998-09-14",34.86,""],["1998-09-15",35.544,""],["1998-09-16",35.629,""],["1998-09-17",35.914,""],["1998-09-18",35.962,""],["1998-09-21",35.912,""],["1998-09-22",35.834,""],["1998-09-23",35.559,""],["1998-09-24",35.562,""],["1998-09-25",35.146,""],["1998-09-28",35.264,""],["1998-09-29",35.114,""],["1998-09-30",35.481,""],["1998-10-01",35.922,""],["1998-10-02",36.148,""],["1998-10-05",35.754,""],["1998-10-06",35.771,""],["1998-10-07",35.605,""],["1998-10-08",34.735,""],["1998-10-09",34.876,""],["1998-10-12",34.709,""],["1998-10-13",34.595,""],["1998-10-14",34.509,""],["1998-10-15",34.731,""],["1998-10-16",34.483,""],["1998-10-19",34.229,""],["1998-10-20",34.348,""],["1998-10-21",34.647,""],["1998-10-22",34.591,""],["1998-10-23",34.344,""],["1998-10-26",34.91,""],["1998-10-27",34.308,""],["1998-10-28",34.495,""],["1998-10-29",34.285,""],["1998-10-30",34.186,""],["1998-11-02",34.014,""],["1998-11-03",33.95,""],["1998-11-04",34.174,""],["1998-11-05",34.482,""],["1998-11-06",34.353,""],["1998-11-09",34.319,""],["1998-11-10",34.314,""],["1998-11-11",34.655,""],["1998-11-12",34.726,""],["1998-11-13",34.803,""],["1998-11-16",35.019,""],["1998-11-17",34.813,""],["1998-11-18",34.886,""],["1998-11-19",35.145,""],["1998-11-20",34.932,""],["1998-11-23",35.184,""],["1998-11-24",34.104,""],["1998-11-25",34.264,""],["1998-11-26",35.015,""],["1998-11-27",35.14,""],["1998-11-30",35.414,""],["1998-12-01",34.558,""],["1998-12-02",35.375,""],["1998-12-03",35.289,""],["1998-12-04",35.274,""],["1998-12-07",35.383,""],["1998-12-08",35.551,""],["1998-12-09",35.572,""],["1998-12-10",35.377,""],["1998-12-11",35.022,""],["1998-12-14",35.282,""],["1998-12-15",35.352,""],["1998-12-16",35.24,""],["1998-12-17",35.295,""],["1998-12-18",35.013,""],["1998-12-21",35.097,""],["1998-12-22",35.148,""],["1998-12-23",34.821,""],["1998-12-24",34.701,""],["1998-12-28",34.915,""],["1998-12-29",34.889,""],["1998-12-30",34.998,""],["1998-12-31",35.194,""],["1999-01-04",35.107,""],["1999-01-05",34.917,""],["1999-01-06",34.85,""],["1999-01-07",34.886,""],["1999-01-08",34.938,""],["1999-01-11",35.173,""],["1999-01-12",35.25,""],["1999-01-13",36.113,""],["1999-01-14",35.698,""],["1999-01-15",35.86,""],["1999-01-18",35.615,""],["1999-01-19",35.745,""],["1999-01-20",35.773,""],["1999-01-21",36.06,""],["1999-01-22",36.287,""],["1999-01-25",36.211,""],["1999-01-26",36.615,""],["1999-01-27",36.464,""],["1999-01-28",36.432,""],["1999-01-29",36.827,""],["1999-02-01",37.142,""],["1999-02-02",37.395,""],["1999-02-03",37.168,""],["1999-02-04",37.158,""],["1999-02-05",37.365,""],["1999-02-08",37.71,""],["1999-02-09",38.358,""],["1999-02-10",38.135,""],["1999-02-11",37.94,""],["1999-02-12",37.86,""],["1999-02-15",38.197,""],["1999-02-16",38.23,""],["1999-02-17",37.97,""],["1999-02-18",37.993,""],["1999-02-19",37.773,""],["1999-02-22",37.873,""],["1999-02-23",37.847,""],["1999-02-24",37.992,""],["1999-02-25",37.994,""],["1999-02-26",37.908,""],["1999-03-01",37.57,""],["1999-03-02",37.583,""],["1999-03-03",37.551,""],["1999-03-04",37.518,""],["1999-03-05",37.283,""],["1999-03-08",37.603,""],["1999-03-09",37.967,""],["1999-03-10",37.94,""],["1999-03-11",37.833,""],["1999-03-12",37.99,""],["1999-03-15",37.85,""],["1999-03-16",38.05,""],["1999-03-17",37.96,""],["1999-03-18",37.99,""],["1999-03-19",37.947,""],["1999-03-22",38.142,""],["1999-03-23",38.303,""],["1999-03-24",38.583,""],["1999-03-25",38.457,""],["1999-03-26",38.355,""],["1999-03-29",38.54,""],["1999-03-30",38.44,""],["1999-03-31",38.393,""],["1999-04-01",38.482,""],["1999-04-02",38.442,""],["1999-04-05",38.487,""],["1999-04-06",38.352,""],["1999-04-07",38.199,""],["1999-04-08",38.063,""],["1999-04-09",38.036,""],["1999-04-12",38.132,""],["1999-04-13",38.155,""],["1999-04-14",38.0,""],["1999-04-15",37.71,""],["1999-04-16",37.922,""],["1999-04-19",37.745,""],["1999-04-20",37.832,""],["1999-04-21",37.797,""],["1999-04-22",37.882,""],["1999-04-23",37.839,""],["1999-04-26",37.71,""],["1999-04-27",37.683,""],["1999-04-28",37.807,""],["1999-04-29",37.692,""],["1999-04-30",37.643,""],["1999-05-03",37.507,""],["1999-05-04",37.543,""],["1999-05-05",37.547,""],["1999-05-06",37.529,""],["1999-05-07",37.69,""],["1999-05-10",37.69,""],["1999-05-11",37.558,""],["1999-05-12",37.667,""],["1999-05-13",37.745,""],["1999-05-14",37.627,""],["1999-05-17",37.629,""],["1999-05-18",37.67,""],["1999-05-19",37.71,""],["1999-05-20",37.911,""],["1999-05-21",37.827,""],["1999-05-24",37.807,""],["1999-05-25",37.916,""],["1999-05-26",37.867,""],["1999-05-27",37.8,""],["1999-05-28",37.585,""],["1999-05-31",37.553,""],["1999-06-01",37.563,""],["1999-06-02",37.477,""],["1999-06-03",37.534,""],["1999-06-04",37.486,""],["1999-06-07",37.453,""],["1999-06-08",37.338,""],["1999-06-09",37.287,""],["1999-06-10",37.293,""],["1999-06-11",37.167,""],["1999-06-14",37.055,""],["1999-06-15",37.053,""],["1999-06-16",37.053,""],["1999-06-17",37.013,""],["1999-06-18",36.897,""],["1999-06-21",36.853,""],["1999-06-22",36.833,""],["1999-06-23",36.845,""],["1999-06-24",36.96,""],["1999-06-25",36.97,""],["1999-06-28",36.836,""],["1999-06-29",36.682,""],["1999-06-30",36.418,""],["1999-07-01",36.171,""],["1999-07-02",36.184,""],["1999-07-05",36.188,""],["1999-07-06",36.147,""],["1999-07-07",36.2,""],["1999-07-08",36.238,""],["1999-07-09",36.329,""],["1999-07-12",36.273,""],["1999-07-13",36.482,""],["1999-07-14",36.683,""],["1999-07-15",36.753,""],["1999-07-16",36.723,""],["1999-07-19",36.653,""],["1999-07-20",36.52,""],["1999-07-21",36.733,""],["1999-07-22",36.753,""],["1999-07-23",36.582,""],["1999-07-26",36.643,""],["1999-07-27",36.695,""],["1999-07-28",36.805,""],["1999-07-29",36.65,""],["1999-07-30",36.664,""],["1999-08-02",36.613,""],["1999-08-03",36.653,""],["1999-08-04",36.393,""],["1999-08-05",36.36,""],["1999-08-06",36.408,""],["1999-08-09",36.432,""],["1999-08-10",36.372,""],["1999-08-11",36.428,""],["1999-08-12",36.412,""],["1999-08-13",36.345,""],["1999-08-16",36.232,""],["1999-08-17",36.148,""],["1999-08-18",36.224,""],["1999-08-19",36.33,""],["1999-08-20",36.388,""],["1999-08-23",36.441,""],["1999-08-24",36.269,""],["1999-08-25",36.36,""],["1999-08-26",36.517,""],["1999-08-27",36.593,""],["1999-08-30",36.599,""],["1999-08-31",36.573,""],["1999-09-01",36.683,""],["1999-09-02",36.732,""],["1999-09-03",36.697,""],["1999-09-06",36.539,""],["1999-09-07",36.527,""],["1999-09-08",36.717,""],["1999-09-09",36.61,""],["1999-09-10",36.513,""],["1999-09-13",36.553,""],["1999-09-14",36.3,""],["1999-09-15",36.387,""],["1999-09-16",36.33,""],["1999-09-17",36.412,""],["1999-09-20",36.356,""],["1999-09-21",36.318,""],["1999-09-22",36.299,""],["1999-09-23",35.995,""],["1999-09-24",35.95,""],["1999-09-27",35.873,""],["1999-09-28",35.713,""],["1999-09-29",35.608,""],["1999-09-30",35.775,""],["1999-10-01",35.57,""],["1999-10-04",35.723,""],["1999-10-05",36.657,""],["1999-10-06",36.333,""],["1999-10-07",36.387,""],["1999-10-08",36.65,""],["1999-10-11",36.653,""],["1999-10-12",36.657,""],["1999-10-13",37.01,""],["1999-10-14",36.973,""],["1999-10-15",37.027,""],["1999-10-18",36.96,""],["1999-10-19",36.893,""],["1999-10-20",36.78,""],["1999-10-21",36.753,""],["1999-10-22",36.763,""],["1999-10-25",36.62,""],["1999-10-26",36.753,""],["1999-10-27",36.607,""],["1999-10-28",36.636,""],["1999-10-29",36.612,""],["1999-11-01",36.679,""],["1999-11-02",36.668,""],["1999-11-03",36.73,""],["1999-11-04",36.738,""],["1999-11-05",36.606,""],["1999-11-08",36.55,""],["1999-11-09",36.432,""],["1999-11-10",36.443,""],["1999-11-11",36.423,""],["1999-11-12",36.35,""],["1999-11-15",36.32,""],["1999-11-16",36.34,""],["1999-11-17",36.39,""],["1999-11-18",36.278,""],["1999-11-19",36.333,""],["1999-11-22",36.21,""],["1999-11-23",36.215,""],["1999-11-24",36.12,""],["1999-11-25",36.137,""],["1999-11-26",36.109,""],["1999-11-29",36.04,""],["1999-11-30",36.077,""],["1999-12-01",36.108,""],["1999-12-02",36.07,""],["1999-12-03",36.053,""],["1999-12-06",36.112,""],["1999-12-07",36.17,""],["1999-12-08",36.115,""],["1999-12-09",35.98,""],["1999-12-10",35.893,""],["1999-12-13",35.901,""],["1999-12-14",35.877,""],["1999-12-15",35.843,""],["1999-12-16",35.83,""],["1999-12-17",35.961,""],["1999-12-20",36.025,""],["1999-12-21",36.112,""],["1999-12-22",36.197,""],["1999-12-23",36.18,""],["1999-12-24",36.145,""],["1999-12-27",36.13,""],["1999-12-28",36.137,""],["1999-12-29",36.107,""],["1999-12-30",36.103,""],["2000-01-03",36.063,""],["2000-01-04",36.27,""],["2000-01-05",36.337,""],["2000-01-06",36.243,""],["2000-01-07",36.027,""],["2000-01-10",35.988,""],["2000-01-11",35.969,""],["2000-01-12",35.988,""],["2000-01-13",36.149,""],["2000-01-14",36.058,""],["2000-01-17",35.984,""],["2000-01-18",35.978,""],["2000-01-19",36.112,""],["2000-01-20",36.088,""],["2000-01-21",36.033,""],["2000-01-24",35.875,""],["2000-01-25",35.86,""],["2000-01-26",35.785,""],["2000-01-27",35.762,""],["2000-01-28",35.75,""],["2000-01-31",35.79,""],["2000-02-01",35.85,""],["2000-02-02",35.837,""],["2000-02-03",35.778,""],["2000-02-04",35.747,""],["2000-02-07",35.707,""],["2000-02-08",35.687,""],["2000-02-09",35.632,""],["2000-02-10",35.688,""],["2000-02-11",35.63,""],["2000-02-14",35.645,""],["2000-02-15",35.642,""],["2000-02-16",35.694,""],["2000-02-17",35.739,""],["2000-02-18",35.776,""],["2000-02-21",35.707,""],["2000-02-22",35.709,""],["2000-02-23",35.66,""],["2000-02-24",35.648,""],["2000-02-25",35.525,""],["2000-02-28",35.496,""],["2000-02-29",35.585,""],["2000-03-01",35.63,""],["2000-03-02",35.703,""],["2000-03-03",35.62,""],["2000-03-06",35.537,""],["2000-03-07",35.558,""],["2000-03-08",35.51,""],["2000-03-09",35.57,""],["2000-03-10",35.536,""],["2000-03-13",35.55,""],["2000-03-14",35.547,""],["2000-03-15",35.58,""],["2000-03-16",35.559,""],["2000-03-17",35.563,""],["2000-03-20",35.558,""],["2000-03-21",35.583,""],["2000-03-22",35.562,""],["2000-03-23",35.559,""],["2000-03-24",35.678,""],["2000-03-27",35.678,""],["2000-03-28",35.677,""],["2000-03-29",35.569,""],["2000-03-30",35.862,""],["2000-03-31",36.223,""],["2000-04-03",36.2,""],["2000-04-04",36.183,""],["2000-04-05",36.283,""],["2000-04-06",36.29,""],["2000-04-07",36.246,""],["2000-04-10",36.218,""],["2000-04-11",36.39,""],["2000-04-12",36.455,""],["2000-04-13",36.472,""],["2000-04-14",36.442,""],["2000-04-17",36.505,""],["2000-04-18",36.421,""],["2000-04-19",36.348,""],["2000-04-20",36.308,""],["2000-04-25",36.25,""],["2000-04-26",36.24,""],["2000-04-27",36.245,""],["2000-04-28",36.324,""],["2000-05-02",36.307,""],["2000-05-03",36.315,""],["2000-05-04",36.483,""],["2000-05-05",36.603,""],["2000-05-08",36.612,""],["2000-05-09",36.847,""],["2000-05-10",37.202,""],["2000-05-11",37.062,""],["2000-05-12",36.898,""],["2000-05-15",36.862,""],["2000-05-16",36.79,""],["2000-05-17",36.667,""],["2000-05-18",36.73,""],["2000-05-19",36.489,""],["2000-05-22",36.388,""],["2000-05-23",36.356,""],["2000-05-24",36.322,""],["2000-05-25",36.243,""],["2000-05-26",36.21,""],["2000-05-29",36.32,""],["2000-05-30",36.23,""],["2000-05-31",36.135,""],["2000-06-01",36.093,""],["2000-06-02",36.023,""],["2000-06-05",35.998,""],["2000-06-06",36.002,""],["2000-06-07",36.122,""],["2000-06-08",36.26,""],["2000-06-09",36.048,""],["2000-06-12",36.003,""],["2000-06-13",36.085,""],["2000-06-14",36.045,""],["2000-06-15",36.122,""],["2000-06-16",36.045,""],["2000-06-19",36.01,""],["2000-06-20",36.008,""],["2000-06-21",35.963,""],["2000-06-22",35.903,""],["2000-06-23",35.96,""],["2000-06-26",35.84,""],["2000-06-27",35.757,""],["2000-06-28",35.7,""],["2000-06-29",35.828,""],["2000-06-30",35.622,""],["2000-07-03",35.65,""],["2000-07-04",35.704,""],["2000-07-05",35.73,""],["2000-07-06",35.688,""],["2000-07-07",35.64,""],["2000-07-10",35.607,""],["2000-07-11",35.533,""],["2000-07-12",35.468,""],["2000-07-13",35.617,""],["2000-07-14",35.455,""],["2000-07-17",35.525,""],["2000-07-18",35.667,""],["2000-07-19",35.632,""],["2000-07-20",35.78,""],["2000-07-21",35.595,""],["2000-07-24",35.57,""],["2000-07-25",35.66,""],["2000-07-26",35.663,""],["2000-07-27",35.59,""],["2000-07-28",35.563,""],["2000-07-31",35.424,""],["2000-08-01",35.421,""],["2000-08-02",35.39,""],["2000-08-03",35.342,""],["2000-08-04",35.327,""],["2000-08-07",35.328,""],["2000-08-08",35.328,""],["2000-08-09",35.297,""],["2000-08-10",35.293,""],["2000-08-11",35.298,""],["2000-08-14",35.27,""],["2000-08-15",35.36,""],["2000-08-16",35.383,""],["2000-08-17",35.43,""],["2000-08-18",35.41,""],["2000-08-21",35.463,""],["2000-08-22",35.418,""],["2000-08-23",35.333,""],["2000-08-24",35.365,""],["2000-08-25",35.352,""],["2000-08-28",35.323,""],["2000-08-29",35.34,""],["2000-08-30",35.357,""],["2000-08-31",35.37,""],["2000-09-01",35.31,""],["2000-09-04",35.368,""],["2000-09-05",35.318,""],["2000-09-06",35.312,""],["2000-09-07",35.278,""],["2000-09-08",35.328,""],["2000-09-11",35.27,""],["2000-09-12",35.362,""],["2000-09-13",35.566,""],["2000-09-14",35.435,""],["2000-09-15",35.535,""],["2000-09-18",35.668,""],["2000-09-19",35.498,""],["2000-09-20",35.437,""],["2000-09-21",35.487,""],["2000-09-22",35.632,""],["2000-09-25",35.511,""],["2000-09-26",35.449,""],["2000-09-27",35.445,""],["2000-09-28",35.484,""],["2000-09-29",35.55,""],["2000-10-02",35.603,""],["2000-10-03",35.765,""],["2000-10-04",35.663,""],["2000-10-05",35.668,""],["2000-10-06",35.635,""],["2000-10-09",35.612,""],["2000-10-10",35.54,""],["2000-10-11",35.425,""],["2000-10-12",35.408,""],["2000-10-13",35.41,""],["2000-10-16",35.356,""],["2000-10-17",35.357,""],["2000-10-18",35.37,""],["2000-10-19",34.653,""],["2000-10-20",34.815,""],["2000-10-23",34.798,""],["2000-10-24",34.942,""],["2000-10-25",34.792,""],["2000-10-26",34.82,""],["2000-10-27",34.83,""],["2000-10-30",34.858,""],["2000-10-31",34.869,""],["2000-11-01",34.793,""],["2000-11-02",34.657,""],["2000-11-03",34.68,""],["2000-11-06",34.709,""],["2000-11-07",34.683,""],["2000-11-08",34.653,""],["2000-11-09",34.656,""],["2000-11-10",34.717,""],["2000-11-13",34.713,""],["2000-11-14",34.666,""],["2000-11-15",34.672,""],["2000-11-16",34.673,""],["2000-11-17",34.707,""],["2000-11-20",34.687,""],["2000-11-21",34.658,""],["2000-11-22",34.513,""],["2000-11-23",34.33,""],["2000-11-24",34.283,""],["2000-11-27",34.269,""],["2000-11-28",34.468,""],["2000-11-29",34.582,""],["2000-11-30",34.628,""],["2000-12-01",34.643,""],["2000-12-04",34.933,""],["2000-12-05",34.91,""],["2000-12-06",34.863,""],["2000-12-07",34.97,""],["2000-12-08",34.903,""],["2000-12-11",34.84,""],["2000-12-12",34.747,""],["2000-12-13",34.72,""],["2000-12-14",34.818,""],["2000-12-15",34.658,""],["2000-12-18",34.62,""],["2000-12-19",34.707,""],["2000-12-20",34.717,""],["2000-12-21",34.822,""],["2000-12-22",34.901,""],["2000-12-27",34.969,""],["2000-12-28",35.06,""],["2000-12-29",35.047,""],["2001-01-02",35.112,""],["2001-01-03",35.375,""],["2001-01-04",35.16,""],["2001-01-05",35.237,""],["2001-01-08",35.173,""],["2001-01-09",35.09,""],["2001-01-10",35.118,""],["2001-01-11",35.35,""],["2001-01-12",35.36,""],["2001-01-15",35.255,""],["2001-01-16",35.427,""],["2001-01-17",35.53,""],["2001-01-18",35.317,""],["2001-01-19",35.173,""],["2001-01-22",35.172,""],["2001-01-23",35.168,""],["2001-01-24",34.967,""],["2001-01-25",34.928,""],["2001-01-26",34.798,""],["2001-01-29",34.76,""],["2001-01-30",34.659,""],["2001-01-31",34.69,""],["2001-02-01",34.882,""],["2001-02-02",34.862,""],["2001-02-05",34.838,""],["2001-02-06",34.665,""],["2001-02-07",34.672,""],["2001-02-08",34.65,""],["2001-02-09",34.57,""],["2001-02-12",34.623,""],["2001-02-13",34.577,""],["2001-02-14",34.483,""],["2001-02-15",34.487,""],["2001-02-16",34.45,""],["2001-02-19",34.647,""],["2001-02-20",34.55,""],["2001-02-21",34.733,""],["2001-02-22",34.708,""],["2001-02-23",34.578,""],["2001-02-26",34.58,""],["2001-02-27",34.608,""],["2001-02-28",34.642,""],["2001-03-01",34.711,""],["2001-03-02",34.849,""],["2001-03-05",34.915,""],["2001-03-06",34.787,""],["2001-03-07",34.888,""],["2001-03-08",34.72,""],["2001-03-09",34.613,""],["2001-03-12",34.63,""],["2001-03-13",34.64,""],["2001-03-14",34.608,""],["2001-03-15",34.563,""],["2001-03-16",34.516,""],["2001-03-19",34.563,""],["2001-03-20",34.613,""],["2001-03-21",34.55,""],["2001-03-22",34.428,""],["2001-03-23",34.387,""],["2001-03-26",34.3,""],["2001-03-27",34.283,""],["2001-03-28",34.39,""],["2001-03-29",34.47,""],["2001-03-30",34.552,""],["2001-04-02",34.47,""],["2001-04-03",34.601,""],["2001-04-04",34.663,""],["2001-04-05",34.688,""],["2001-04-06",34.615,""],["2001-04-09",34.573,""],["2001-04-10",34.782,""],["2001-04-11",34.72,""],["2001-04-12",34.45,""],["2001-04-17",34.402,""],["2001-04-18",34.392,""],["2001-04-19",34.413,""],["2001-04-20",34.503,""],["2001-04-23",34.388,""],["2001-04-24",34.457,""],["2001-04-25",34.634,""],["2001-04-26",34.622,""],["2001-04-27",34.645,""],["2001-04-30",34.526,""],["2001-05-02",34.668,""],["2001-05-03",34.635,""],["2001-05-04",34.63,""],["2001-05-07",34.54,""],["2001-05-08",34.485,""],["2001-05-09",34.423,""],["2001-05-10",34.417,""],["2001-05-11",34.39,""],["2001-05-14",34.378,""],["2001-05-15",34.417,""],["2001-05-16",34.35,""],["2001-05-17",34.323,""],["2001-05-18",34.354,""],["2001-05-21",34.327,""],["2001-05-22",34.259,""],["2001-05-23",34.233,""],["2001-05-24",34.271,""],["2001-05-25",34.288,""],["2001-05-28",34.318,""],["2001-05-29",34.219,""],["2001-05-30",34.136,""],["2001-05-31",34.195,""],["2001-06-01",34.053,""],["2001-06-04",34.018,""],["2001-06-05",33.955,""],["2001-06-06",34.127,""],["2001-06-07",34.075,""],["2001-06-08",34.081,""],["2001-06-11",34.048,""],["2001-06-12",33.905,""],["2001-06-13",33.99,""],["2001-06-14",33.873,""],["2001-06-15",34.0,""],["2001-06-18",33.963,""],["2001-06-19",33.903,""],["2001-06-20",33.927,""],["2001-06-21",34.032,""],["2001-06-22",33.94,""],["2001-06-25",33.885,""],["2001-06-26",33.83,""],["2001-06-27",33.86,""],["2001-06-28",33.78,""],["2001-06-29",33.78,""],["2001-07-02",33.8,""],["2001-07-03",33.767,""],["2001-07-04",33.762,""],["2001-07-05",33.755,""],["2001-07-06",33.961,""],["2001-07-09",34.068,""],["2001-07-10",33.902,""],["2001-07-11",33.973,""],["2001-07-12",33.883,""],["2001-07-13",33.785,""],["2001-07-16",33.825,""],["2001-07-17",33.795,""],["2001-07-18",33.895,""],["2001-07-19",33.908,""],["2001-07-20",33.878,""],["2001-07-23",33.798,""],["2001-07-24",33.874,""],["2001-07-25",33.863,""],["2001-07-26",33.882,""],["2001-07-27",33.874,""],["2001-07-30",33.87,""],["2001-07-31",33.98,""],["2001-08-01",34.003,""],["2001-08-02",34.002,""],["2001-08-03",33.93,""],["2001-08-06",33.919,""],["2001-08-07",33.913,""],["2001-08-08",33.805,""],["2001-08-09",33.85,""],["2001-08-10",33.88,""],["2001-08-13",33.897,""],["2001-08-14",33.88,""],["2001-08-15",33.9,""],["2001-08-16",33.972,""],["2001-08-17",34.022,""],["2001-08-20",34.083,""],["2001-08-21",34.078,""],["2001-08-22",34.342,""],["2001-08-23",34.303,""],["2001-08-24",34.217,""],["2001-08-27",34.182,""],["2001-08-28",34.188,""],["2001-08-29",34.21,""],["2001-08-30",34.242,""],["2001-08-31",34.322,""],["2001-09-03",34.217,""],["2001-09-04",34.146,""],["2001-09-05",34.155,""],["2001-09-06",34.112,""],["2001-09-07",34.155,""],["2001-09-10",34.153,""],["2001-09-11",34.1,""],["2001-09-12",34.191,""],["2001-09-13",34.123,""],["2001-09-14",34.157,""],["2001-09-17",34.27,""],["2001-09-18",34.33,""],["2001-09-19",34.273,""],["2001-09-20",34.245,""],["2001-09-21",34.277,""],["2001-09-24",34.235,""],["2001-09-25",34.16,""],["2001-09-26",34.005,""],["2001-09-27",33.917,""],["2001-09-28",33.912,""],["2001-10-01",33.81,""],["2001-10-02",33.609,""],["2001-10-03",33.632,""],["2001-10-04",33.678,""],["2001-10-05",33.678,""],["2001-10-08",33.75,""],["2001-10-09",33.643,""],["2001-10-10",33.605,""],["2001-10-11",33.557,""],["2001-10-12",33.527,""],["2001-10-15",33.46,""],["2001-10-16",33.45,""],["2001-10-17",33.47,""],["2001-10-18",33.507,""],["2001-10-19",33.493,""],["2001-10-22",33.368,""],["2001-10-23",33.317,""],["2001-10-24",33.3,""],["2001-10-25",33.332,""],["2001-10-26",33.665,""],["2001-10-29",33.547,""],["2001-10-30",33.618,""],["2001-10-31",33.62,""],["2001-11-01",33.628,""],["2001-11-02",33.53,""],["2001-11-05",33.454,""],["2001-11-06",33.457,""],["2001-11-07",33.448,""],["2001-11-08",33.345,""],["2001-11-09",33.382,""],["2001-11-12",33.3,""],["2001-11-13",33.26,""],["2001-11-14",33.243,""],["2001-11-15",33.275,""],["2001-11-16",33.258,""],["2001-11-19",33.172,""],["2001-11-20",33.172,""],["2001-11-21",33.217,""],["2001-11-22",33.238,""],["2001-11-23",33.133,""],["2001-11-26",33.127,""],["2001-11-27",33.147,""],["2001-11-28",33.237,""],["2001-11-29",33.272,""],["2001-11-30",33.097,""],["2001-12-03",33.125,""],["2001-12-04",33.038,""],["2001-12-05",33.025,""],["2001-12-06",32.967,""],["2001-12-07",33.0,""],["2001-12-10",32.953,""],["2001-12-11",32.86,""],["2001-12-12",32.705,""],["2001-12-13",32.57,""],["2001-12-14",32.63,""],["2001-12-17",32.145,""],["2001-12-18",31.824,""],["2001-12-19",31.963,""],["2001-12-20",32.265,""],["2001-12-21",32.325,""],["2001-12-24",32.045,""],["2001-12-27",32.168,""],["2001-12-28",31.962,""],["2002-01-02",31.707,""],["2002-01-03",31.853,""],["2002-01-04",31.932,""],["2002-01-07",32.02,""],["2002-01-08",32.257,""],["2002-01-09",32.283,""],["2002-01-10",32.138,""],["2002-01-11",32.261,""],["2002-01-14",32.28,""],["2002-01-15",32.32,""],["2002-01-16",32.203,""],["2002-01-17",32.362,""],["2002-01-18",31.84,""],["2002-01-21",32.303,""],["2002-01-22",32.27,""],["2002-01-23",32.093,""],["2002-01-24",32.032,""],["2002-01-25",31.823,""],["2002-01-28",31.803,""],["2002-01-29",31.84,""],["2002-01-30",31.936,""],["2002-01-31",31.902,""],["2002-02-01",31.91,""],["2002-02-04",31.857,""],["2002-02-05",31.878,""],["2002-02-06",31.865,""],["2002-02-07",31.88,""],["2002-02-08",31.79,""],["2002-02-11",31.743,""],["2002-02-12",31.77,""],["2002-02-13",31.715,""],["2002-02-14",31.67,""],["2002-02-15",31.65,""],["2002-02-18",31.878,""],["2002-02-19",31.838,""],["2002-02-20",31.925,""],["2002-02-21",31.852,""],["2002-02-22",31.72,""],["2002-02-25",31.73,""],["2002-02-26",31.775,""],["2002-02-27",31.718,""],["2002-02-28",31.612,""],["2002-03-01",31.585,""],["2002-03-04",31.493,""],["2002-03-05",31.575,""],["2002-03-06",31.54,""],["2002-03-07",31.723,""],["2002-03-08",31.661,""],["2002-03-11",31.622,""],["2002-03-12",31.55,""],["2002-03-13",31.578,""],["2002-03-14",31.6,""],["2002-03-15",31.55,""],["2002-03-18",31.462,""],["2002-03-19",31.393,""],["2002-03-20",31.303,""],["2002-03-21",31.23,""],["2002-03-22",31.153,""],["2002-03-25",31.103,""],["2002-03-26",31.12,""],["2002-03-27",31.133,""],["2002-03-28",31.013,""],["2002-04-02",30.633,""],["2002-04-03",30.52,""],["2002-04-04",30.338,""],["2002-04-05",30.74,""],["2002-04-08",30.738,""],["2002-04-09",30.22,""],["2002-04-10",30.382,""],["2002-04-11",30.072,""],["2002-04-12",30.084,""],["2002-04-15",30.06,""],["2002-04-16",30.103,""],["2002-04-17",30.268,""],["2002-04-18",30.297,""],["2002-04-19",30.15,""],["2002-04-22",30.179,""],["2002-04-23",30.137,""],["2002-04-24",30.27,""],["2002-04-25",30.385,""],["2002-04-26",30.327,""],["2002-04-29",30.523,""],["2002-04-30",30.64,""],["2002-05-02",30.618,""],["2002-05-03",30.643,""],["2002-05-06",30.532,""],["2002-05-07",30.407,""],["2002-05-08",30.42,""],["2002-05-09",30.487,""],["2002-05-10",30.615,""],["2002-05-13",30.628,""],["2002-05-14",30.522,""],["2002-05-15",30.327,""],["2002-05-16",30.353,""],["2002-05-17",30.458,""],["2002-05-20",30.588,""],["2002-05-21",30.73,""],["2002-05-22",30.937,""],["2002-05-23",30.631,""],["2002-05-24",30.593,""],["2002-05-27",30.627,""],["2002-05-28",30.517,""],["2002-05-29",30.62,""],["2002-05-30",30.467,""],["2002-05-31",30.418,""],["2002-06-03",30.405,""],["2002-06-04",30.365,""],["2002-06-05",30.483,""],["2002-06-06",30.55,""],["2002-06-07",30.622,""],["2002-06-10",30.603,""],["2002-06-11",30.42,""],["2002-06-12",30.38,""],["2002-06-13",30.48,""],["2002-06-14",30.397,""],["2002-06-17",30.49,""],["2002-06-18",30.482,""],["2002-06-19",30.467,""],["2002-06-20",30.52,""],["2002-06-21",30.307,""],["2002-06-24",30.27,""],["2002-06-25",29.847,""],["2002-06-26",29.91,""],["2002-06-27",29.73,""],["2002-06-28",29.267,""],["2002-07-01",29.253,""],["2002-07-02",29.318,""],["2002-07-03",29.378,""],["2002-07-04",29.407,""],["2002-07-05",29.257,""],["2002-07-08",29.333,""],["2002-07-09",29.13,""],["2002-07-10",28.959,""],["2002-07-11",29.275,""],["2002-07-12",29.337,""],["2002-07-15",29.36,""],["2002-07-16",29.505,""],["2002-07-17",29.713,""],["2002-07-18",29.727,""],["2002-07-19",29.997,""],["2002-07-22",30.31,""],["2002-07-23",30.18,""],["2002-07-24",30.265,""],["2002-07-25",30.34,""],["2002-07-26",30.672,""],["2002-07-29",30.425,""],["2002-07-30",30.243,""],["2002-07-31",30.33,""],["2002-08-01",30.277,""],["2002-08-02",30.52,""],["2002-08-05",30.493,""],["2002-08-06",30.333,""],["2002-08-07",30.707,""],["2002-08-08",30.723,""],["2002-08-09",30.973,""],["2002-08-12",31.036,""],["2002-08-13",31.293,""],["2002-08-14",31.388,""],["2002-08-15",31.307,""],["2002-08-16",31.163,""],["2002-08-19",30.96,""],["2002-08-20",30.675,""],["2002-08-21",30.818,""],["2002-08-22",31.035,""],["2002-08-23",30.87,""],["2002-08-26",30.591,""],["2002-08-27",30.692,""],["2002-08-28",30.667,""],["2002-08-29",30.551,""],["2002-08-30",30.444,""],["2002-09-02",30.255,""],["2002-09-03",30.356,""],["2002-09-04",30.393,""],["2002-09-05",30.327,""],["2002-09-06",30.187,""],["2002-09-09",30.027,""],["2002-09-10",29.903,""],["2002-09-11",29.792,""],["2002-09-12",29.853,""],["2002-09-13",30.107,""],["2002-09-16",30.347,""],["2002-09-17",30.38,""],["2002-09-18",30.21,""],["2002-09-19",30.1,""],["2002-09-20",29.967,""],["2002-09-23",30.213,""],["2002-09-24",30.292,""],["2002-09-25",30.377,""],["2002-09-26",30.322,""],["2002-09-27",30.302,""],["2002-09-30",30.285,""],["2002-10-01",30.385,""],["2002-10-02",30.363,""],["2002-10-03",30.363,""],["2002-10-04",30.333,""],["2002-10-07",30.287,""],["2002-10-08",30.338,""],["2002-10-09",30.65,""],["2002-10-10",30.617,""],["2002-10-11",30.73,""],["2002-10-14",30.743,""],["2002-10-15",30.775,""],["2002-10-16",30.96,""],["2002-10-17",30.815,""],["2002-10-18",30.583,""],["2002-10-21",30.55,""],["2002-10-22",30.577,""],["2002-10-23",30.807,""],["2002-10-24",30.872,""],["2002-10-25",30.925,""],["2002-10-28",30.918,""],["2002-10-29",30.918,""],["2002-10-30",30.903,""],["2002-10-31",30.778,""],["2002-11-01",30.847,""],["2002-11-04",30.717,""],["2002-11-05",30.948,""],["2002-11-06",30.792,""],["2002-11-07",30.918,""],["2002-11-08",30.961,""],["2002-11-11",30.7,""],["2002-11-12",30.686,""],["2002-11-13",30.722,""],["2002-11-14",30.698,""],["2002-11-15",30.572,""],["2002-11-18",30.583,""],["2002-11-19",30.546,""],["2002-11-20",30.583,""],["2002-11-21",30.674,""],["2002-11-22",30.665,""],["2002-11-25",30.683,""],["2002-11-26",30.808,""],["2002-11-27",30.948,""],["2002-11-28",30.892,""],["2002-11-29",30.857,""],["2002-12-02",30.82,""],["2002-12-03",30.93,""],["2002-12-04",31.135,""],["2002-12-05",30.893,""],["2002-12-06",31.015,""],["2002-12-09",31.08,""],["2002-12-10",31.134,""],["2002-12-11",31.05,""],["2002-12-12",31.183,""],["2002-12-13",31.233,""],["2002-12-16",31.257,""],["2002-12-17",31.357,""],["2002-12-18",31.225,""],["2002-12-19",31.285,""],["2002-12-20",31.267,""],["2002-12-23",31.36,""],["2002-12-24",31.253,""],["2002-12-27",31.34,""],["2002-12-30",31.489,""],["2002-12-31",31.577,""],["2003-01-02",31.59,""],["2003-01-03",31.32,""],["2003-01-06",31.323,""],["2003-01-07",31.31,""],["2003-01-08",31.407,""],["2003-01-09",31.548,""],["2003-01-10",31.788,""],["2003-01-13",31.855,""],["2003-01-14",31.764,""],["2003-01-15",31.87,""],["2003-01-16",31.493,""],["2003-01-17",31.425,""],["2003-01-20",31.297,""],["2003-01-21",31.18,""],["2003-01-22",31.587,""],["2003-01-23",31.458,""],["2003-01-24",31.335,""],["2003-01-27",31.388,""],["2003-01-28",31.477,""],["2003-01-29",31.357,""],["2003-01-30",31.407,""],["2003-01-31",31.572,""],["2003-02-03",31.56,""],["2003-02-04",31.613,""],["2003-02-05",31.784,""],["2003-02-06",31.642,""],["2003-02-07",31.728,""],["2003-02-10",31.775,""],["2003-02-11",31.803,""],["2003-02-12",31.793,""],["2003-02-13",31.507,""],["2003-02-14",31.387,""],["2003-02-17",31.473,""],["2003-02-18",31.523,""],["2003-02-19",31.588,""],["2003-02-20",31.612,""],["2003-02-21",31.73,""],["2003-02-24",31.688,""],["2003-02-25",31.578,""],["2003-02-26",31.584,""],["2003-02-27",31.65,""],["2003-02-28",31.802,""],["2003-03-03",31.822,""],["2003-03-04",31.898,""],["2003-03-05",31.845,""],["2003-03-06",31.832,""],["2003-03-07",31.852,""],["2003-03-10",31.773,""],["2003-03-11",31.762,""],["2003-03-12",31.653,""],["2003-03-13",31.585,""],["2003-03-14",31.628,""],["2003-03-17",31.691,""],["2003-03-18",31.565,""],["2003-03-19",31.57,""],["2003-03-20",31.695,""],["2003-03-21",31.65,""],["2003-03-24",31.707,""],["2003-03-25",31.798,""],["2003-03-26",31.812,""],["2003-03-27",31.823,""],["2003-03-28",31.863,""],["2003-03-31",31.947,""],["2003-04-01",31.967,""],["2003-04-02",32.06,""],["2003-04-03",31.855,""],["2003-04-04",31.781,""],["2003-04-07",31.581,""],["2003-04-08",31.543,""],["2003-04-09",31.355,""],["2003-04-10",31.44,""],["2003-04-11",31.492,""],["2003-04-14",31.568,""],["2003-04-15",31.525,""],["2003-04-16",31.583,""],["2003-04-17",31.581,""],["2003-04-22",31.681,""],["2003-04-23",31.67,""],["2003-04-24",31.717,""],["2003-04-25",31.555,""],["2003-04-28",31.556,""],["2003-04-29",31.422,""],["2003-04-30",31.433,""],["2003-05-02",31.267,""],["2003-05-05",31.287,""],["2003-05-06",31.303,""],["2003-05-07",31.372,""],["2003-05-08",31.378,""],["2003-05-09",31.463,""],["2003-05-12",31.463,""],["2003-05-13",31.478,""],["2003-05-14",31.515,""],["2003-05-15",31.385,""],["2003-05-16",31.293,""],["2003-05-19",31.372,""],["2003-05-20",31.47,""],["2003-05-21",31.443,""],["2003-05-22",31.38,""],["2003-05-23",31.41,""],["2003-05-26",31.395,""],["2003-05-27",31.412,""],["2003-05-28",31.34,""],["2003-05-29",31.378,""],["2003-05-30",31.333,""],["2003-06-02",31.362,""],["2003-06-03",31.31,""],["2003-06-04",31.495,""],["2003-06-05",31.4,""],["2003-06-06",31.335,""],["2003-06-09",31.348,""],["2003-06-10",31.305,""],["2003-06-11",31.3,""],["2003-06-12",31.285,""],["2003-06-13",31.245,""],["2003-06-16",31.335,""],["2003-06-17",31.435,""],["2003-06-18",31.415,""],["2003-06-19",31.45,""],["2003-06-20",31.48,""],["2003-06-23",31.495,""],["2003-06-24",31.53,""],["2003-06-25",31.48,""],["2003-06-26",31.47,""],["2003-06-27",31.6,""],["2003-06-30",31.572,""],["2003-07-01",31.564,""],["2003-07-02",31.593,""],["2003-07-03",31.685,""],["2003-07-04",31.625,""],["2003-07-07",31.634,""],["2003-07-08",31.609,""],["2003-07-09",31.595,""],["2003-07-10",31.634,""],["2003-07-11",31.666,""],["2003-07-14",31.826,""],["2003-07-15",31.845,""],["2003-07-16",31.877,""],["2003-07-17",31.948,""],["2003-07-18",32.084,""],["2003-07-21",32.3,""],["2003-07-22",32.192,""],["2003-07-23",32.174,""],["2003-07-24",32.126,""],["2003-07-25",32.092,""],["2003-07-28",32.0,""],["2003-07-29",31.971,""],["2003-07-30",31.983,""],["2003-07-31",32.22,""],["2003-08-01",32.31,""],["2003-08-04",32.272,""],["2003-08-05",32.171,""],["2003-08-06",32.156,""],["2003-08-07",32.06,""],["2003-08-08",32.03,""],["2003-08-11",32.149,""],["2003-08-12",32.205,""],["2003-08-13",32.096,""],["2003-08-14",32.17,""],["2003-08-15",32.2,""],["2003-08-18",32.23,""],["2003-08-19",32.35,""],["2003-08-20",32.44,""],["2003-08-21",32.51,""],["2003-08-22",32.33,""],["2003-08-25",32.43,""],["2003-08-26",32.35,""],["2003-08-27",32.57,""],["2003-08-28",32.55,""],["2003-08-29",32.44,""],["2003-09-01",32.458,""],["2003-09-02",32.428,""],["2003-09-03",32.39,""],["2003-09-04",32.43,""],["2003-09-05",32.617,""],["2003-09-08",32.886,""],["2003-09-09",32.785,""],["2003-09-10",32.845,""],["2003-09-11",32.725,""],["2003-09-12",32.612,""],["2003-09-15",32.709,""],["2003-09-16",32.736,""],["2003-09-17",32.743,""],["2003-09-18",32.548,""],["2003-09-19",32.173,""],["2003-09-22",31.96,""],["2003-09-23",31.86,""],["2003-09-24",31.75,""],["2003-09-25",31.87,""],["2003-09-26",31.7,""],["2003-09-29",31.735,""],["2003-09-30",31.844,""],["2003-10-01",31.891,""],["2003-10-02",31.959,""],["2003-10-03",31.967,""],["2003-10-06",31.84,""],["2003-10-07",31.92,""],["2003-10-08",31.969,""],["2003-10-09",32.117,""],["2003-10-10",32.105,""],["2003-10-13",32.073,""],["2003-10-14",32.105,""],["2003-10-15",32.022,""],["2003-10-16",32.035,""],["2003-10-17",31.835,""],["2003-10-20",31.785,""],["2003-10-21",31.805,""],["2003-10-22",31.887,""],["2003-10-23",31.914,""],["2003-10-24",32.134,""],["2003-10-27",32.101,""],["2003-10-28",32.024,""],["2003-10-29",32.155,""],["2003-10-30",32.058,""],["2003-10-31",32.035,""],["2003-11-03",32.02,""],["2003-11-04",32.055,""],["2003-11-05",31.936,""],["2003-11-06",31.967,""],["2003-11-07",31.885,""],["2003-11-10",32.033,""],["2003-11-11",31.99,""],["2003-11-12",32.002,""],["2003-11-13",32.035,""],["2003-11-14",32.071,""],["2003-11-17",32.01,""],["2003-11-18",32.085,""],["2003-11-19",31.84,""],["2003-11-20",31.854,""],["2003-11-21",31.899,""],["2003-11-24",31.897,""],["2003-11-25",31.891,""],["2003-11-26",31.89,""],["2003-11-27",32.03,""],["2003-11-28",32.095,""],["2003-12-01",32.068,""],["2003-12-02",32.456,""],["2003-12-03",32.445,""],["2003-12-04",32.293,""],["2003-12-05",32.352,""],["2003-12-08",32.213,""],["2003-12-09",32.157,""],["2003-12-10",32.094,""],["2003-12-11",32.06,""],["2003-12-12",32.085,""],["2003-12-15",32.13,""],["2003-12-16",32.263,""],["2003-12-17",32.356,""],["2003-12-18",32.34,""],["2003-12-19",32.506,""],["2003-12-22",32.46,""],["2003-12-23",32.522,""],["2003-12-24",32.64,""],["2003-12-29",32.508,""],["2003-12-30",32.56,""],["2003-12-31",32.41,""],["2004-01-02",32.398,""],["2004-01-05",32.368,""],["2004-01-06",32.38,""],["2004-01-07",32.362,""],["2004-01-08",32.363,""],["2004-01-09",32.51,""],["2004-01-12",32.572,""],["2004-01-13",32.565,""],["2004-01-14",32.59,""],["2004-01-15",32.59,""],["2004-01-16",32.709,""],["2004-01-19",32.811,""],["2004-01-20",32.91,""],["2004-01-21",32.77,""],["2004-01-22",32.85,""],["2004-01-23",32.979,""],["2004-01-26",32.956,""],["2004-01-27",32.918,""],["2004-01-28",33.072,""],["2004-01-29",33.213,""],["2004-01-30",33.323,""],["2004-02-02",33.24,""],["2004-02-03",33.32,""],["2004-02-04",33.197,""],["2004-02-05",33.323,""],["2004-02-06",33.207,""],["2004-02-09",33.23,""],["2004-02-10",33.14,""],["2004-02-11",32.923,""],["2004-02-12",32.939,""],["2004-02-13",32.597,""],["2004-02-16",32.527,""],["2004-02-17",32.703,""],["2004-02-18",32.734,""],["2004-02-19",32.82,""],["2004-02-20",32.64,""],["2004-02-23",32.605,""],["2004-02-24",32.635,""],["2004-02-25",32.505,""],["2004-02-26",32.428,""],["2004-02-27",32.435,""],["2004-03-01",32.465,""],["2004-03-02",32.66,""],["2004-03-03",32.921,""],["2004-03-04",33.035,""],["2004-03-05",33.115,""],["2004-03-08",33.085,""],["2004-03-09",33.057,""],["2004-03-10",33.199,""],["2004-03-11",33.145,""],["2004-03-12",33.074,""],["2004-03-15",33.165,""],["2004-03-16",33.198,""],["2004-03-17",33.185,""],["2004-03-18",33.153,""],["2004-03-19",33.21,""],["2004-03-22",33.171,""],["2004-03-23",33.13,""],["2004-03-24",32.725,""],["2004-03-25",32.62,""],["2004-03-26",32.729,""],["2004-03-29",32.808,""],["2004-03-30",32.983,""],["2004-03-31",32.833,""],["2004-04-01",32.885,""],["2004-04-02",32.75,""],["2004-04-05",32.687,""],["2004-04-06",32.669,""],["2004-04-07",32.779,""],["2004-04-08",32.579,""],["2004-04-13",32.163,""],["2004-04-14",32.183,""],["2004-04-15",32.16,""],["2004-04-16",32.404,""],["2004-04-19",32.555,""],["2004-04-20",32.545,""],["2004-04-21",32.557,""],["2004-04-22",32.457,""],["2004-04-23",32.315,""],["2004-04-26",32.36,""],["2004-04-27",32.458,""],["2004-04-28",32.633,""],["2004-04-29",32.705,""],["2004-04-30",32.543,""],["2004-05-03",32.55,""],["2004-05-04",32.316,""],["2004-05-05",32.188,""],["2004-05-06",32.201,""],["2004-05-07",32.208,""],["2004-05-10",32.213,""],["2004-05-11",32.178,""],["2004-05-12",32.098,""],["2004-05-13",31.899,""],["2004-05-14",31.947,""],["2004-05-17",31.881,""],["2004-05-18",31.905,""],["2004-05-19",31.896,""],["2004-05-20",31.901,""],["2004-05-21",31.827,""],["2004-05-24",31.755,""],["2004-05-25",31.649,""],["2004-05-26",31.628,""],["2004-05-27",31.863,""],["2004-05-28",31.77,""],["2004-05-31",31.625,""],["2004-06-01",31.6,""],["2004-06-02",31.462,""],["2004-06-03",31.401,""],["2004-06-04",31.319,""],["2004-06-07",31.27,""],["2004-06-08",31.243,""],["2004-06-09",31.335,""],["2004-06-10",31.33,""],["2004-06-11",31.407,""],["2004-06-14",31.447,""],["2004-06-15",31.75,""],["2004-06-16",31.84,""],["2004-06-17",31.739,""],["2004-06-18",31.843,""],["2004-06-21",31.878,""],["2004-06-22",31.935,""],["2004-06-23",31.89,""],["2004-06-24",31.613,""],["2004-06-25",31.662,""],["2004-06-28",31.82,""],["2004-06-29",31.96,""],["2004-06-30",31.755,""],["2004-07-01",31.875,""],["2004-07-02",31.84,""],["2004-07-05",31.811,""],["2004-07-06",31.766,""],["2004-07-07",31.528,""],["2004-07-08",31.457,""],["2004-07-09",31.491,""],["2004-07-12",31.498,""],["2004-07-13",31.483,""],["2004-07-14",31.501,""],["2004-07-15",31.394,""],["2004-07-16",31.355,""],["2004-07-19",31.181,""],["2004-07-20",31.305,""],["2004-07-21",31.438,""],["2004-07-22",31.414,""],["2004-07-23",31.4,""],["2004-07-26",31.557,""],["2004-07-27",31.599,""],["2004-07-28",31.653,""],["2004-07-29",31.745,""],["2004-07-30",31.693,""],["2004-08-02",31.618,""],["2004-08-03",31.747,""],["2004-08-04",31.769,""],["2004-08-05",31.73,""],["2004-08-06",31.611,""],["2004-08-09",31.502,""],["2004-08-10",31.37,""],["2004-08-11",31.463,""],["2004-08-12",31.489,""],["2004-08-13",31.484,""],["2004-08-16",31.461,""],["2004-08-17",31.483,""],["2004-08-18",31.488,""],["2004-08-19",31.655,""],["2004-08-20",31.66,""],["2004-08-23",31.719,""],["2004-08-24",31.683,""],["2004-08-25",31.705,""],["2004-08-26",31.747,""],["2004-08-27",31.84,""],["2004-08-30",31.835,""],["2004-08-31",31.878,""],["2004-09-01",31.835,""],["2004-09-02",31.739,""],["2004-09-03",31.655,""],["2004-09-06",31.69,""],["2004-09-07",31.713,""],["2004-09-08",31.746,""],["2004-09-09",31.705,""],["2004-09-10",31.768,""],["2004-09-13",31.649,""],["2004-09-14",31.525,""],["2004-09-15",31.397,""],["2004-09-16",31.423,""],["2004-09-17",31.452,""],["2004-09-20",31.363,""],["2004-09-21",31.478,""],["2004-09-22",31.488,""],["2004-09-23",31.543,""],["2004-09-24",31.57,""],["2004-09-27",31.588,""],["2004-09-28",31.609,""],["2004-09-29",31.628,""],["2004-09-30",31.66,""],["2004-10-01",31.618,""],["2004-10-04",31.528,""],["2004-10-05",31.463,""],["2004-10-06",31.425,""],["2004-10-07",31.379,""],["2004-10-08",31.36,""],["2004-10-11",31.383,""],["2004-10-12",31.387,""],["2004-10-13",31.47,""],["2004-10-14",31.445,""],["2004-10-15",31.468,""],["2004-10-18",31.398,""],["2004-10-19",31.43,""],["2004-10-20",31.488,""],["2004-10-21",31.533,""],["2004-10-22",31.581,""],["2004-10-25",31.567,""],["2004-10-26",31.648,""],["2004-10-27",31.595,""],["2004-10-28",31.617,""],["2004-10-29",31.535,""],["2004-11-01",31.467,""],["2004-11-02",31.466,""],["2004-11-03",31.461,""],["2004-11-04",31.481,""],["2004-11-05",31.455,""],["2004-11-08",31.421,""],["2004-11-09",31.42,""],["2004-11-10",31.425,""],["2004-11-11",31.483,""],["2004-11-12",31.51,""],["2004-11-15",31.46,""],["2004-11-16",31.395,""],["2004-11-17",31.328,""],["2004-11-18",31.267,""],["2004-11-19",31.133,""],["2004-11-22",31.09,""],["2004-11-23",31.018,""],["2004-11-24",31.021,""],["2004-11-25",30.992,""],["2004-11-26",30.995,""],["2004-11-29",31.02,""],["2004-11-30",30.988,""],["2004-12-01",30.984,""],["2004-12-02",30.895,""],["2004-12-03",30.788,""],["2004-12-06",30.786,""],["2004-12-07",30.727,""],["2004-12-08",30.884,""],["2004-12-09",30.784,""],["2004-12-10",30.868,""],["2004-12-13",30.61,""],["2004-12-14",30.608,""],["2004-12-15",30.608,""],["2004-12-16",30.62,""],["2004-12-17",30.445,""],["2004-12-20",30.46,""],["2004-12-21",30.493,""],["2004-12-22",30.563,""],["2004-12-23",30.6,""],["2004-12-24",30.433,""],["2004-12-27",30.555,""],["2004-12-28",30.563,""],["2004-12-29",30.495,""],["2004-12-30",30.395,""],["2004-12-31",30.464,""],["2005-01-03",30.361,""],["2005-01-04",30.366,""],["2005-01-05",30.429,""],["2005-01-06",30.438,""],["2005-01-07",30.303,""],["2005-01-10",30.245,""],["2005-01-11",30.264,""],["2005-01-12",30.485,""],["2005-01-13",30.389,""],["2005-01-14",30.365,""],["2005-01-17",30.375,""],["2005-01-18",30.378,""],["2005-01-19",30.275,""],["2005-01-20",30.373,""],["2005-01-21",30.373,""],["2005-01-24",30.278,""],["2005-01-25",30.105,""],["2005-01-26",30.02,""],["2005-01-27",30.203,""],["2005-01-28",30.223,""],["2005-01-31",30.14,""],["2005-02-01",30.028,""],["2005-02-02",30.08,""],["2005-02-03",30.065,""],["2005-02-04",29.963,""],["2005-02-07",29.95,""],["2005-02-08",29.951,""],["2005-02-09",29.93,""],["2005-02-10",29.99,""],["2005-02-11",30.065,""],["2005-02-14",30.069,""],["2005-02-15",30.081,""],["2005-02-16",30.062,""],["2005-02-17",29.985,""],["2005-02-18",29.893,""],["2005-02-21",29.922,""],["2005-02-22",29.845,""],["2005-02-23",29.935,""],["2005-02-24",29.86,""],["2005-02-25",29.723,""],["2005-02-28",29.743,""],["2005-03-01",29.63,""],["2005-03-02",29.647,""],["2005-03-03",29.585,""],["2005-03-04",29.665,""],["2005-03-07",29.55,""],["2005-03-08",29.523,""],["2005-03-09",29.331,""],["2005-03-10",29.503,""],["2005-03-11",29.475,""],["2005-03-14",29.615,""],["2005-03-15",29.625,""],["2005-03-16",29.85,""],["2005-03-17",29.978,""],["2005-03-18",29.749,""],["2005-03-21",30.144,""],["2005-03-22",29.905,""],["2005-03-23",30.078,""],["2005-03-24",30.097,""],["2005-03-29",30.205,""],["2005-03-30",30.085,""],["2005-03-31",29.955,""],["2005-04-01",30.031,""],["2005-04-04",30.02,""],["2005-04-05",29.995,""],["2005-04-06",29.956,""],["2005-04-07",29.958,""],["2005-04-08",29.945,""],["2005-04-11",29.897,""],["2005-04-12",29.893,""],["2005-04-13",29.912,""],["2005-04-14",29.963,""],["2005-04-15",30.096,""],["2005-04-18",30.19,""],["2005-04-19",30.429,""],["2005-04-20",30.205,""],["2005-04-21",30.196,""],["2005-04-22",30.278,""],["2005-04-25",30.355,""],["2005-04-26",30.247,""],["2005-04-27",30.225,""],["2005-04-28",30.52,""],["2005-04-29",30.499,""],["2005-05-02",30.385,""],["2005-05-03",30.323,""],["2005-05-04",30.148,""],["2005-05-05",29.961,""],["2005-05-06",29.899,""],["2005-05-09",29.85,""],["2005-05-10",30.035,""],["2005-05-11",30.05,""],["2005-05-12",29.93,""],["2005-05-13",30.0,""],["2005-05-16",30.155,""],["2005-05-17",30.27,""],["2005-05-18",30.268,""],["2005-05-19",30.205,""],["2005-05-20",30.24,""],["2005-05-23",30.354,""],["2005-05-24",30.351,""],["2005-05-25",30.546,""],["2005-05-26",30.495,""],["2005-05-27",30.516,""],["2005-05-30",30.477,""],["2005-05-31",30.372,""],["2005-06-01",30.405,""],["2005-06-02",30.355,""],["2005-06-03",30.174,""],["2005-06-06",30.163,""],["2005-06-07",30.093,""],["2005-06-08",30.094,""],["2005-06-09",30.07,""],["2005-06-10",30.003,""],["2005-06-13",29.998,""],["2005-06-14",30.05,""],["2005-06-15",29.948,""],["2005-06-16",29.96,""],["2005-06-17",29.883,""],["2005-06-20",29.968,""],["2005-06-21",29.913,""],["2005-06-22",29.871,""],["2005-06-23",29.792,""],["2005-06-24",29.938,""],["2005-06-27",29.974,""],["2005-06-28",30.038,""],["2005-06-29",30.03,""],["2005-06-30",30.03,""],["2005-07-01",29.99,""],["2005-07-04",30.013,""],["2005-07-05",30.074,""],["2005-07-06",30.043,""],["2005-07-07",30.278,""],["2005-07-08",30.248,""],["2005-07-11",30.166,""],["2005-07-12",30.211,""],["2005-07-13",30.286,""],["2005-07-14",30.245,""],["2005-07-15",30.241,""],["2005-07-18",30.158,""],["2005-07-19",30.203,""],["2005-07-20",30.224,""],["2005-07-21",30.17,""],["2005-07-22",30.208,""],["2005-07-25",30.191,""],["2005-07-26",30.243,""],["2005-07-27",30.242,""],["2005-07-28",30.186,""],["2005-07-29",30.15,""],["2005-08-01",30.073,""],["2005-08-02",30.005,""],["2005-08-03",29.844,""],["2005-08-04",29.89,""],["2005-08-05",29.759,""],["2005-08-08",29.533,""],["2005-08-09",29.465,""],["2005-08-10",29.362,""],["2005-08-11",29.369,""],["2005-08-12",29.468,""],["2005-08-15",29.418,""],["2005-08-16",29.354,""],["2005-08-17",29.444,""],["2005-08-18",29.41,""],["2005-08-19",29.41,""],["2005-08-22",29.453,""],["2005-08-23",29.664,""],["2005-08-24",29.66,""],["2005-08-25",29.698,""],["2005-08-26",29.634,""],["2005-08-29",29.617,""],["2005-08-30",29.566,""],["2005-08-31",29.568,""],["2005-09-01",29.34,""],["2005-09-02",29.285,""],["2005-09-05",29.058,""],["2005-09-06",29.14,""],["2005-09-07",29.251,""],["2005-09-08",29.172,""],["2005-09-09",29.17,""],["2005-09-12",29.19,""],["2005-09-13",29.31,""],["2005-09-14",29.242,""],["2005-09-15",29.283,""],["2005-09-16",29.073,""],["2005-09-19",29.175,""],["2005-09-20",29.363,""],["2005-09-21",29.393,""],["2005-09-22",29.455,""],["2005-09-23",29.502,""],["2005-09-26",29.518,""],["2005-09-27",29.381,""],["2005-09-28",29.517,""],["2005-09-29",29.61,""],["2005-09-30",29.553,""],["2005-10-03",29.597,""],["2005-10-04",29.608,""],["2005-10-05",29.581,""],["2005-10-06",29.749,""],["2005-10-07",29.638,""],["2005-10-10",29.571,""],["2005-10-11",29.54,""],["2005-10-12",29.566,""],["2005-10-13",29.72,""],["2005-10-14",29.674,""],["2005-10-17",29.695,""],["2005-10-18",29.764,""],["2005-10-19",29.742,""],["2005-10-20",29.74,""],["2005-10-21",29.783,""],["2005-10-24",29.773,""],["2005-10-25",29.672,""],["2005-10-26",29.788,""],["2005-10-27",29.683,""],["2005-10-28",29.69,""],["2005-10-31",29.595,""],["2005-11-01",29.648,""],["2005-11-02",29.551,""],["2005-11-03",29.446,""],["2005-11-04",29.357,""],["2005-11-07",29.332,""],["2005-11-08",29.244,""],["2005-11-09",29.278,""],["2005-11-10",29.37,""],["2005-11-11",29.232,""],["2005-11-14",29.254,""],["2005-11-15",29.285,""],["2005-11-16",29.283,""],["2005-11-17",29.344,""],["2005-11-18",29.347,""],["2005-11-21",29.25,""],["2005-11-22",29.27,""],["2005-11-23",29.24,""],["2005-11-24",29.159,""],["2005-11-25",29.084,""],["2005-11-28",28.963,""],["2005-11-29",28.99,""],["2005-11-30",28.933,""],["2005-12-01",28.958,""],["2005-12-02",28.924,""],["2005-12-05",28.954,""],["2005-12-06",28.941,""],["2005-12-07",28.986,""],["2005-12-08",29.098,""],["2005-12-09",29.038,""],["2005-12-12",29.09,""],["2005-12-13",29.007,""],["2005-12-14",28.986,""],["2005-12-15",28.952,""],["2005-12-16",29.025,""],["2005-12-19",28.932,""],["2005-12-20",28.945,""],["2005-12-21",28.954,""],["2005-12-22",28.857,""],["2005-12-23",28.927,""],["2005-12-27",28.915,""],["2005-12-28",28.92,""],["2005-12-29",29.01,""],["2005-12-30",29.0,""],["2006-01-02",29.03,""],["2006-01-03",28.981,""],["2006-01-04",28.998,""],["2006-01-05",28.933,""],["2006-01-06",28.93,""],["2006-01-09",28.827,""],["2006-01-10",28.8,""],["2006-01-11",28.753,""],["2006-01-12",28.798,""],["2006-01-13",28.84,""],["2006-01-16",28.796,""],["2006-01-17",28.826,""],["2006-01-18",28.862,""],["2006-01-19",28.726,""],["2006-01-20",28.605,""],["2006-01-23",28.608,""],["2006-01-24",28.58,""],["2006-01-25",28.408,""],["2006-01-26",28.395,""],["2006-01-27",28.387,""],["2006-01-30",28.393,""],["2006-01-31",28.408,""],["2006-02-01",28.384,""],["2006-02-02",28.513,""],["2006-02-03",28.524,""],["2006-02-06",28.335,""],["2006-02-07",28.43,""],["2006-02-08",28.473,""],["2006-02-09",28.359,""],["2006-02-10",28.263,""],["2006-02-13",28.418,""],["2006-02-14",28.475,""],["2006-02-15",28.395,""],["2006-02-16",28.36,""],["2006-02-17",28.365,""],["2006-02-20",28.41,""],["2006-02-21",28.455,""],["2006-02-22",28.553,""],["2006-02-23",28.405,""],["2006-02-24",28.36,""],["2006-02-27",28.34,""],["2006-02-28",28.32,""],["2006-03-01",28.265,""],["2006-03-02",28.33,""],["2006-03-03",28.523,""],["2006-03-06",28.546,""],["2006-03-07",28.767,""],["2006-03-08",28.805,""],["2006-03-09",28.7,""],["2006-03-10",28.78,""],["2006-03-13",28.84,""],["2006-03-14",28.795,""],["2006-03-15",28.745,""],["2006-03-16",28.738,""],["2006-03-17",28.543,""],["2006-03-20",28.59,""],["2006-03-21",28.578,""],["2006-03-22",28.67,""],["2006-03-23",28.683,""],["2006-03-24",28.7,""],["2006-03-27",28.67,""],["2006-03-28",28.733,""],["2006-03-29",28.728,""],["2006-03-30",28.615,""],["2006-03-31",28.595,""],["2006-04-03",28.429,""],["2006-04-04",28.513,""],["2006-04-05",28.568,""],["2006-04-06",28.55,""],["2006-04-07",28.51,""],["2006-04-10",28.623,""],["2006-04-11",28.55,""],["2006-04-12",28.572,""],["2006-04-13",28.645,""],["2006-04-18",28.565,""],["2006-04-19",28.525,""],["2006-04-20",28.46,""],["2006-04-21",28.443,""],["2006-04-24",28.385,""],["2006-04-25",28.395,""],["2006-04-26",28.417,""],["2006-04-27",28.445,""],["2006-04-28",28.42,""],["2006-05-02",28.415,""],["2006-05-03",28.283,""],["2006-05-04",28.338,""],["2006-05-05",28.292,""],["2006-05-08",28.238,""],["2006-05-09",28.29,""],["2006-05-10",28.278,""],["2006-05-11",28.233,""],["2006-05-12",28.263,""],["2006-05-15",28.42,""],["2006-05-16",28.312,""],["2006-05-17",28.194,""],["2006-05-18",28.375,""],["2006-05-19",28.288,""],["2006-05-22",28.29,""],["2006-05-23",28.223,""],["2006-05-24",28.21,""],["2006-05-25",28.228,""],["2006-05-26",28.174,""],["2006-05-29",28.203,""],["2006-05-30",28.203,""],["2006-05-31",28.208,""],["2006-06-01",28.254,""],["2006-06-02",28.238,""],["2006-06-05",28.338,""],["2006-06-06",28.283,""],["2006-06-07",28.195,""],["2006-06-08",28.245,""],["2006-06-09",28.225,""],["2006-06-12",28.303,""],["2006-06-13",28.333,""],["2006-06-14",28.355,""],["2006-06-15",28.323,""],["2006-06-16",28.391,""],["2006-06-19",28.515,""],["2006-06-20",28.48,""],["2006-06-21",28.563,""],["2006-06-22",28.525,""],["2006-06-23",28.498,""],["2006-06-26",28.528,""],["2006-06-27",28.462,""],["2006-06-28",28.433,""],["2006-06-29",28.503,""],["2006-06-30",28.493,""],["2006-07-03",28.46,""],["2006-07-04",28.443,""],["2006-07-05",28.475,""],["2006-07-06",28.499,""],["2006-07-07",28.473,""],["2006-07-10",28.448,""],["2006-07-11",28.428,""],["2006-07-12",28.49,""],["2006-07-13",28.52,""],["2006-07-14",28.495,""],["2006-07-17",28.445,""],["2006-07-18",28.445,""],["2006-07-19",28.461,""],["2006-07-20",28.348,""],["2006-07-21",28.413,""],["2006-07-24",28.435,""],["2006-07-25",28.36,""],["2006-07-26",28.373,""],["2006-07-27",28.403,""],["2006-07-28",28.465,""],["2006-07-31",28.528,""],["2006-08-01",28.48,""],["2006-08-02",28.493,""],["2006-08-03",28.435,""],["2006-08-04",28.358,""],["2006-08-07",28.273,""],["2006-08-08",28.245,""],["2006-08-09",28.093,""],["2006-08-10",28.055,""],["2006-08-11",28.0,""],["2006-08-14",28.118,""],["2006-08-15",28.093,""],["2006-08-16",28.085,""],["2006-08-17",28.024,""],["2006-08-18",28.089,""],["2006-08-21",28.137,""],["2006-08-22",28.168,""],["2006-08-23",28.106,""],["2006-08-24",28.203,""],["2006-08-25",28.175,""],["2006-08-28",28.155,""],["2006-08-29",28.209,""],["2006-08-30",28.249,""],["2006-08-31",28.214,""],["2006-09-01",28.253,""],["2006-09-04",28.19,""],["2006-09-05",28.199,""],["2006-09-06",28.238,""],["2006-09-07",28.287,""],["2006-09-08",28.305,""],["2006-09-11",28.343,""],["2006-09-12",28.423,""],["2006-09-13",28.541,""],["2006-09-14",28.468,""],["2006-09-15",28.485,""],["2006-09-18",28.423,""],["2006-09-19",28.488,""],["2006-09-20",28.437,""],["2006-09-21",28.419,""],["2006-09-22",28.483,""],["2006-09-25",28.453,""],["2006-09-26",28.444,""],["2006-09-27",28.413,""],["2006-09-28",28.428,""],["2006-09-29",28.326,""],["2006-10-02",28.288,""],["2006-10-03",28.23,""],["2006-10-04",28.287,""],["2006-10-05",28.211,""],["2006-10-06",28.2,""],["2006-10-09",28.192,""],["2006-10-10",28.195,""],["2006-10-11",28.205,""],["2006-10-12",28.288,""],["2006-10-13",28.256,""],["2006-10-16",28.291,""],["2006-10-17",28.323,""],["2006-10-18",28.333,""],["2006-10-19",28.363,""],["2006-10-20",28.335,""],["2006-10-23",28.324,""],["2006-10-24",28.395,""],["2006-10-25",28.383,""],["2006-10-26",28.299,""],["2006-10-27",28.41,""],["2006-10-30",28.35,""],["2006-10-31",28.219,""],["2006-11-01",28.066,""],["2006-11-02",28.061,""],["2006-11-03",28.079,""],["2006-11-06",27.931,""],["2006-11-07",27.985,""],["2006-11-08",28.02,""],["2006-11-09",28.038,""],["2006-11-10",28.196,""],["2006-11-13",28.11,""],["2006-11-14",28.067,""],["2006-11-15",28.106,""],["2006-11-16",28.065,""],["2006-11-17",27.988,""],["2006-11-20",28.005,""],["2006-11-21",27.949,""],["2006-11-22",27.942,""],["2006-11-23",27.95,""],["2006-11-24",28.025,""],["2006-11-27",28.04,""],["2006-11-28",28.06,""],["2006-11-29",27.988,""],["2006-11-30",27.972,""],["2006-12-01",27.95,""],["2006-12-04",28.003,""],["2006-12-05",28.019,""],["2006-12-06",28.015,""],["2006-12-07",27.968,""],["2006-12-08",27.963,""],["2006-12-11",27.898,""],["2006-12-12",27.905,""],["2006-12-13",27.88,""],["2006-12-14",27.843,""],["2006-12-15",27.755,""],["2006-12-18",27.7,""],["2006-12-19",27.745,""],["2006-12-20",27.418,""],["2006-12-21",27.525,""],["2006-12-22",27.573,""],["2006-12-27",27.59,""],["2006-12-28",27.54,""],["2006-12-29",27.485,""],["2007-01-02",27.525,""],["2007-01-03",27.455,""],["2007-01-04",27.605,""],["2007-01-05",27.635,""],["2007-01-08",27.649,""],["2007-01-09",27.6,""],["2007-01-10",27.735,""],["2007-01-11",27.774,""],["2007-01-12",27.755,""],["2007-01-15",27.765,""],["2007-01-16",27.763,""],["2007-01-17",27.868,""],["2007-01-18",27.855,""],["2007-01-19",27.768,""],["2007-01-22",27.805,""],["2007-01-23",27.914,""],["2007-01-24",28.063,""],["2007-01-25",28.148,""],["2007-01-26",28.125,""],["2007-01-29",28.215,""],["2007-01-30",28.3,""],["2007-01-31",28.163,""],["2007-02-01",28.095,""],["2007-02-02",28.202,""],["2007-02-05",28.138,""],["2007-02-06",28.125,""],["2007-02-07",28.128,""],["2007-02-08",28.212,""],["2007-02-09",28.245,""],["2007-02-12",28.31,""],["2007-02-13",28.233,""],["2007-02-14",28.268,""],["2007-02-15",28.28,""],["2007-02-16",28.249,""],["2007-02-19",28.16,""],["2007-02-20",28.125,""],["2007-02-21",28.167,""],["2007-02-22",28.237,""],["2007-02-23",28.325,""],["2007-02-26",28.404,""],["2007-02-27",28.463,""],["2007-02-28",28.295,""],["2007-03-01",28.225,""],["2007-03-02",28.158,""],["2007-03-05",28.188,""],["2007-03-06",28.176,""],["2007-03-07",28.153,""],["2007-03-08",28.145,""],["2007-03-09",28.168,""],["2007-03-12",28.238,""],["2007-03-13",28.202,""],["2007-03-14",28.148,""],["2007-03-15",28.056,""],["2007-03-16",27.868,""],["2007-03-19",27.778,""],["2007-03-20",27.808,""],["2007-03-21",27.938,""],["2007-03-22",27.986,""],["2007-03-23",27.973,""],["2007-03-26",27.935,""],["2007-03-27",27.986,""],["2007-03-28",28.075,""],["2007-03-29",28.035,""],["2007-03-30",28.01,""],["2007-04-02",27.94,""],["2007-04-03",28.011,""],["2007-04-04",27.933,""],["2007-04-05",27.943,""],["2007-04-10",27.95,""],["2007-04-11",28.003,""],["2007-04-12",27.963,""],["2007-04-13",27.965,""],["2007-04-16",27.963,""],["2007-04-17",27.964,""],["2007-04-18",27.992,""],["2007-04-19",28.02,""],["2007-04-20",28.033,""],["2007-04-23",28.026,""],["2007-04-24",28.065,""],["2007-04-25",28.106,""],["2007-04-26",28.115,""],["2007-04-27",28.166,""],["2007-04-30",28.123,""],["2007-05-02",28.127,""],["2007-05-03",28.137,""],["2007-05-04",28.118,""],["2007-05-07",28.167,""],["2007-05-08",28.232,""],["2007-05-09",28.236,""],["2007-05-10",28.257,""],["2007-05-11",28.272,""],["2007-05-14",28.288,""],["2007-05-15",28.273,""],["2007-05-16",28.235,""],["2007-05-17",28.11,""],["2007-05-18",28.2,""],["2007-05-21",28.164,""],["2007-05-22",28.186,""],["2007-05-23",28.247,""],["2007-05-24",28.252,""],["2007-05-25",28.308,""],["2007-05-28",28.325,""],["2007-05-29",28.288,""],["2007-05-30",28.34,""],["2007-05-31",28.324,""],["2007-06-01",28.285,""],["2007-06-04",28.323,""],["2007-06-05",28.399,""],["2007-06-06",28.433,""],["2007-06-07",28.412,""],["2007-06-08",28.42,""],["2007-06-11",28.442,""],["2007-06-12",28.462,""],["2007-06-13",28.511,""],["2007-06-14",28.603,""],["2007-06-15",28.586,""],["2007-06-18",28.599,""],["2007-06-19",28.597,""],["2007-06-20",28.728,""],["2007-06-21",28.605,""],["2007-06-22",28.65,""],["2007-06-25",28.718,""],["2007-06-26",28.696,""],["2007-06-27",28.648,""],["2007-06-28",28.633,""],["2007-06-29",28.718,""],["2007-07-02",28.737,""],["2007-07-03",28.777,""],["2007-07-04",28.699,""],["2007-07-05",28.65,""],["2007-07-06",28.624,""],["2007-07-09",28.675,""],["2007-07-10",28.629,""],["2007-07-11",28.475,""],["2007-07-12",28.353,""],["2007-07-13",28.318,""],["2007-07-16",28.205,""],["2007-07-17",28.271,""],["2007-07-18",28.248,""],["2007-07-19",28.281,""],["2007-07-20",28.253,""],["2007-07-23",28.192,""],["2007-07-24",28.183,""],["2007-07-25",28.121,""],["2007-07-26",28.124,""],["2007-07-27",28.027,""],["2007-07-30",28.025,""],["2007-07-31",28.037,""],["2007-08-01",28.0,""],["2007-08-02",28.017,""],["2007-08-03",28.043,""],["2007-08-06",28.067,""],["2007-08-07",28.149,""],["2007-08-08",28.183,""],["2007-08-09",28.119,""],["2007-08-10",28.044,""],["2007-08-13",28.046,""],["2007-08-14",27.978,""],["2007-08-15",27.935,""],["2007-08-16",27.51,""],["2007-08-17",27.663,""],["2007-08-20",27.699,""],["2007-08-21",27.668,""],["2007-08-22",27.749,""],["2007-08-23",27.734,""],["2007-08-24",27.693,""],["2007-08-27",27.808,""],["2007-08-28",27.716,""],["2007-08-29",27.628,""],["2007-08-30",27.594,""],["2007-08-31",27.726,""],["2007-09-03",27.67,""],["2007-09-04",27.645,""],["2007-09-05",27.64,""],["2007-09-06",27.608,""],["2007-09-07",27.631,""],["2007-09-10",27.6,""],["2007-09-11",27.63,""],["2007-09-12",27.515,""],["2007-09-13",27.483,""],["2007-09-14",27.508,""],["2007-09-17",27.501,""],["2007-09-18",27.499,""],["2007-09-19",27.673,""],["2007-09-20",27.487,""],["2007-09-21",27.523,""],["2007-09-24",27.568,""],["2007-09-25",27.554,""],["2007-09-26",27.59,""],["2007-09-27",27.606,""],["2007-09-28",27.532,""],["2007-10-01",27.538,""],["2007-10-02",27.495,""],["2007-10-03",27.592,""],["2007-10-04",27.535,""],["2007-10-05",27.53,""],["2007-10-08",27.513,""],["2007-10-09",27.483,""],["2007-10-10",27.49,""],["2007-10-11",27.473,""],["2007-10-12",27.482,""],["2007-10-15",27.523,""],["2007-10-16",27.526,""],["2007-10-17",27.44,""],["2007-10-18",27.447,""],["2007-10-19",27.239,""],["2007-10-22",27.215,""],["2007-10-23",27.182,""],["2007-10-24",27.178,""],["2007-10-25",27.114,""],["2007-10-26",26.962,""],["2007-10-29",26.922,""],["2007-10-30",26.86,""],["2007-10-31",26.973,""],["2007-11-01",27.026,""],["2007-11-02",26.941,""],["2007-11-05",26.975,""],["2007-11-06",26.95,""],["2007-11-07",26.934,""],["2007-11-08",26.894,""],["2007-11-09",26.73,""],["2007-11-12",26.645,""],["2007-11-13",26.691,""],["2007-11-14",26.695,""],["2007-11-15",26.624,""],["2007-11-16",26.655,""],["2007-11-19",26.693,""],["2007-11-20",26.69,""],["2007-11-21",26.781,""],["2007-11-22",26.765,""],["2007-11-23",26.759,""],["2007-11-26",26.765,""],["2007-11-27",26.767,""],["2007-11-28",26.494,""],["2007-11-29",26.38,""],["2007-11-30",26.261,""],["2007-12-03",26.242,""],["2007-12-04",26.29,""],["2007-12-05",26.237,""],["2007-12-06",26.121,""],["2007-12-07",26.164,""],["2007-12-10",25.998,""],["2007-12-11",26.04,""],["2007-12-12",26.04,""],["2007-12-13",26.248,""],["2007-12-14",26.415,""],["2007-12-17",26.395,""],["2007-12-18",26.353,""],["2007-12-19",26.3,""],["2007-12-20",26.372,""],["2007-12-21",26.448,""],["2007-12-24",26.545,""],["2007-12-27",26.608,""],["2007-12-28",26.58,""],["2007-12-31",26.628,""],["2008-01-02",26.364,""],["2008-01-03",26.175,""],["2008-01-04",26.129,""],["2008-01-07",26.145,""],["2008-01-08",26.125,""],["2008-01-09",25.98,""],["2008-01-10",25.856,""],["2008-01-11",25.908,""],["2008-01-14",25.865,""],["2008-01-15",25.905,""],["2008-01-16",26.051,""],["2008-01-17",26.128,""],["2008-01-18",26.118,""],["2008-01-21",26.319,""],["2008-01-22",26.2,""],["2008-01-23",26.07,""],["2008-01-24",25.974,""],["2008-01-25",25.912,""],["2008-01-28",25.89,""],["2008-01-29",25.903,""],["2008-01-30",26.006,""],["2008-01-31",26.07,""],["2008-02-01",25.858,""],["2008-02-04",25.751,""],["2008-02-05",25.671,""],["2008-02-06",25.635,""],["2008-02-07",25.621,""],["2008-02-08",25.658,""],["2008-02-11",25.65,""],["2008-02-12",25.605,""],["2008-02-13",25.48,""],["2008-02-14",25.346,""],["2008-02-15",25.224,""],["2008-02-18",25.234,""],["2008-02-19",25.319,""],["2008-02-20",25.29,""],["2008-02-21",25.088,""],["2008-02-22",25.046,""],["2008-02-25",25.0,""],["2008-02-26",25.02,""],["2008-02-27",25.048,""],["2008-02-28",25.143,""],["2008-02-29",25.228,""],["2008-03-03",25.068,""],["2008-03-04",24.916,""],["2008-03-05",25.048,""],["2008-03-06",25.125,""],["2008-03-07",25.17,""],["2008-03-10",25.041,""],["2008-03-11",25.125,""],["2008-03-12",25.066,""],["2008-03-13",25.12,""],["2008-03-14",25.034,""],["2008-03-17",25.017,""],["2008-03-18",25.25,""],["2008-03-19",25.463,""],["2008-03-20",25.491,""],["2008-03-25",25.455,""],["2008-03-26",25.595,""],["2008-03-27",25.383,""],["2008-03-28",25.25,""],["2008-03-31",25.335,""],["2008-04-01",25.184,""],["2008-04-02",25.07,""],["2008-04-03",24.938,""],["2008-04-04",25.035,""],["2008-04-07",25.019,""],["2008-04-08",24.985,""],["2008-04-09",25.098,""],["2008-04-10",25.129,""],["2008-04-11",25.025,""],["2008-04-14",24.94,""],["2008-04-15",24.819,""],["2008-04-16",24.848,""],["2008-04-17",24.975,""],["2008-04-18",25.12,""],["2008-04-21",25.091,""],["2008-04-22",25.055,""],["2008-04-23",25.075,""],["2008-04-24",25.128,""],["2008-04-25",25.254,""],["2008-04-28",25.161,""],["2008-04-29",25.25,""],["2008-04-30",25.205,""],["2008-05-02",25.265,""],["2008-05-05",25.227,""],["2008-05-06",25.175,""],["2008-05-07",25.142,""],["2008-05-08",25.171,""],["2008-05-09",25.147,""],["2008-05-12",24.95,""],["2008-05-13",24.939,""],["2008-05-14",25.029,""],["2008-05-15",25.04,""],["2008-05-16",24.977,""],["2008-05-19",25.056,""],["2008-05-20",25.062,""],["2008-05-21",25.085,""],["2008-05-22",25.147,""],["2008-05-23",25.103,""],["2008-05-26",25.083,""],["2008-05-27",25.143,""],["2008-05-28",25.209,""],["2008-05-29",25.06,""],["2008-05-30",25.088,""],["2008-06-02",25.03,""],["2008-06-03",24.84,""],["2008-06-04",24.67,""],["2008-06-05",24.57,""],["2008-06-06",24.583,""],["2008-06-09",24.653,""],["2008-06-10",24.433,""],["2008-06-11",24.4,""],["2008-06-12",24.331,""],["2008-06-13",24.195,""],["2008-06-16",24.211,""],["2008-06-17",24.194,""],["2008-06-18",24.0,""],["2008-06-19",24.11,""],["2008-06-20",24.17,""],["2008-06-23",24.125,""],["2008-06-24",24.075,""],["2008-06-25",24.07,""],["2008-06-26",24.086,""],["2008-06-27",24.002,""],["2008-06-30",23.893,""],["2008-07-01",23.825,""],["2008-07-02",23.865,""],["2008-07-03",23.816,""],["2008-07-04",23.694,""],["2008-07-07",23.55,""],["2008-07-08",23.608,""],["2008-07-09",23.49,""],["2008-07-10",23.465,""],["2008-07-11",23.515,""],["2008-07-14",23.31,""],["2008-07-15",23.375,""],["2008-07-16",23.213,""],["2008-07-17",23.142,""],["2008-07-18",23.063,""],["2008-07-21",22.968,""],["2008-07-22",23.013,""],["2008-07-23",23.753,""],["2008-07-24",23.58,""],["2008-07-25",23.595,""],["2008-07-28",23.695,""],["2008-07-29",23.724,""],["2008-07-30",23.941,""],["2008-07-31",23.947,""],["2008-08-01",24.003,""],["2008-08-04",23.994,""],["2008-08-05",23.928,""],["2008-08-06",23.98,""],["2008-08-07",24.105,""],["2008-08-08",24.211,""],["2008-08-11",24.101,""],["2008-08-12",23.954,""],["2008-08-13",23.942,""],["2008-08-14",24.351,""],["2008-08-15",24.485,""],["2008-08-18",24.523,""],["2008-08-19",24.398,""],["2008-08-20",24.408,""],["2008-08-21",24.385,""],["2008-08-22",24.373,""],["2008-08-25",24.402,""],["2008-08-26",24.52,""],["2008-08-27",24.533,""],["2008-08-28",24.703,""],["2008-08-29",24.735,""],["2008-09-01",24.815,""],["2008-09-02",24.848,""],["2008-09-03",24.798,""],["2008-09-04",24.782,""],["2008-09-05",24.822,""],["2008-09-08",24.938,""],["2008-09-09",24.768,""],["2008-09-10",24.85,""],["2008-09-11",24.63,""],["2008-09-12",24.436,""],["2008-09-15",24.313,""],["2008-09-16",24.07,""],["2008-09-17",24.005,""],["2008-09-18",23.965,""],["2008-09-19",24.242,""],["2008-09-22",24.075,""],["2008-09-23",24.143,""],["2008-09-24",24.329,""],["2008-09-25",24.414,""],["2008-09-26",24.436,""],["2008-09-29",24.605,""],["2008-09-30",24.66,""],["2008-10-01",24.513,""],["2008-10-02",24.764,""],["2008-10-03",24.795,""],["2008-10-06",24.675,""],["2008-10-07",24.48,""],["2008-10-08",24.568,""],["2008-10-09",24.675,""],["2008-10-10",24.935,""],["2008-10-13",24.653,""],["2008-10-14",24.611,""],["2008-10-15",24.758,""],["2008-10-16",24.813,""],["2008-10-17",25.232,""],["2008-10-20",24.986,""],["2008-10-21",25.308,""],["2008-10-22",25.485,""],["2008-10-23",25.827,""],["2008-10-24",24.995,""],["2008-10-27",24.668,""],["2008-10-28",24.34,""],["2008-10-29",23.88,""],["2008-10-30",24.48,""],["2008-10-31",24.22,""],["2008-11-03",24.28,""],["2008-11-04",24.163,""],["2008-11-05",24.3,""],["2008-11-06",24.905,""],["2008-11-07",25.092,""],["2008-11-10",25.273,""],["2008-11-11",25.35,""],["2008-11-12",25.415,""],["2008-11-13",25.293,""],["2008-11-14",25.369,""],["2008-11-17",25.395,""],["2008-11-18",25.655,""],["2008-11-19",25.718,""],["2008-11-20",25.635,""],["2008-11-21",25.7,""],["2008-11-24",25.383,""],["2008-11-25",25.458,""],["2008-11-26",25.08,""],["2008-11-27",25.18,""],["2008-11-28",25.209,""],["2008-12-01",25.613,""],["2008-12-02",25.688,""],["2008-12-03",25.636,""],["2008-12-04",25.72,""],["2008-12-05",25.765,""],["2008-12-08",25.712,""],["2008-12-09",25.738,""],["2008-12-10",25.9,""],["2008-12-11",25.965,""],["2008-12-12",25.99,""],["2008-12-15",26.157,""],["2008-12-16",26.371,""],["2008-12-17",26.255,""],["2008-12-18",26.562,""],["2008-12-19",26.335,""],["2008-12-22",26.44,""],["2008-12-23",26.314,""],["2008-12-24",26.394,""],["2008-12-29",26.455,""],["2008-12-30",26.63,""],["2008-12-31",26.875,""],["2009-01-02",26.825,""],["2009-01-05",26.76,""],["2009-01-06",26.41,""],["2009-01-07",26.117,""],["2009-01-08",26.198,""],["2009-01-09",26.46,""],["2009-01-12",26.57,""],["2009-01-13",26.765,""],["2009-01-14",26.917,""],["2009-01-15",27.308,""],["2009-01-16",27.17,""],["2009-01-19",27.708,""],["2009-01-20",27.895,""],["2009-01-21",27.584,""],["2009-01-22",27.7,""],["2009-01-23",28.106,""],["2009-01-26",27.712,""],["2009-01-27",27.638,""],["2009-01-28",27.351,""],["2009-01-29",27.48,""],["2009-01-30",27.882,""],["2009-02-02",28.132,""],["2009-02-03",28.398,""],["2009-02-04",28.38,""],["2009-02-05",28.248,""],["2009-02-06",28.02,""],["2009-02-09",27.799,""],["2009-02-10",28.02,""],["2009-02-11",28.575,""],["2009-02-12",28.62,""],["2009-02-13",28.56,""],["2009-02-16",29.15,""],["2009-02-17",29.49,""],["2009-02-18",28.847,""],["2009-02-19",28.587,""],["2009-02-20",28.81,""],["2009-02-23",28.451,""],["2009-02-24",28.363,""],["2009-02-25",28.35,""],["2009-02-26",28.333,""],["2009-02-27",28.09,""],["2009-03-02",28.291,""],["2009-03-03",27.961,""],["2009-03-04",27.736,""],["2009-03-05",27.744,""],["2009-03-06",28.038,""],["2009-03-09",27.64,""],["2009-03-10",27.213,""],["2009-03-11",26.963,""],["2009-03-12",27.015,""],["2009-03-13",26.601,""],["2009-03-16",26.523,""],["2009-03-17",26.513,""],["2009-03-18",26.988,""],["2009-03-19",26.779,""],["2009-03-20",26.628,""],["2009-03-23",26.82,""],["2009-03-24",27.015,""],["2009-03-25",27.29,""],["2009-03-26",27.233,""],["2009-03-27",27.225,""],["2009-03-30",27.469,""],["2009-03-31",27.388,""],["2009-04-01",27.151,""],["2009-04-02",26.888,""],["2009-04-03",26.593,""],["2009-04-06",26.558,""],["2009-04-07",26.569,""],["2009-04-08",26.593,""],["2009-04-09",26.51,""],["2009-04-14",26.571,""],["2009-04-15",26.883,""],["2009-04-16",26.92,""],["2009-04-17",26.797,""],["2009-04-20",27.018,""],["2009-04-21",27.035,""],["2009-04-22",27.073,""],["2009-04-23",26.831,""],["2009-04-24",26.736,""],["2009-04-27",26.636,""],["2009-04-28",26.723,""],["2009-04-29",26.69,""],["2009-04-30",26.701,""],["2009-05-04",26.637,""],["2009-05-05",26.478,""],["2009-05-06",26.805,""],["2009-05-07",26.463,""],["2009-05-08",26.65,""],["2009-05-11",26.767,""],["2009-05-12",26.744,""],["2009-05-13",26.785,""],["2009-05-14",26.94,""],["2009-05-15",27.028,""],["2009-05-18",26.92,""],["2009-05-19",26.669,""],["2009-05-20",26.615,""],["2009-05-21",26.727,""],["2009-05-22",26.708,""],["2009-05-25",26.683,""],["2009-05-26",26.699,""],["2009-05-27",26.725,""],["2009-05-28",26.761,""],["2009-05-29",26.825,""],["2009-06-01",26.783,""],["2009-06-02",26.83,""],["2009-06-03",26.816,""],["2009-06-04",26.931,""],["2009-06-05",27.003,""],["2009-06-08",27.0,""],["2009-06-09",26.796,""],["2009-06-10",26.748,""],["2009-06-11",26.745,""],["2009-06-12",26.655,""],["2009-06-15",26.839,""],["2009-06-16",26.773,""],["2009-06-17",26.695,""],["2009-06-18",26.645,""],["2009-06-19",26.357,""],["2009-06-22",26.019,""],["2009-06-23",26.207,""],["2009-06-24",26.16,""],["2009-06-25",26.08,""],["2009-06-26",25.998,""],["2009-06-29",26.02,""],["2009-06-30",25.882,""],["2009-07-01",25.77,""],["2009-07-02",25.755,""],["2009-07-03",25.865,""],["2009-07-06",25.954,""],["2009-07-07",25.882,""],["2009-07-08",26.047,""],["2009-07-09",25.933,""],["2009-07-10",26.03,""],["2009-07-13",26.028,""],["2009-07-14",26.014,""],["2009-07-15",25.9,""],["2009-07-16",25.861,""],["2009-07-17",25.918,""],["2009-07-20",25.838,""],["2009-07-21",25.815,""],["2009-07-22",25.825,""],["2009-07-23",25.625,""],["2009-07-24",25.472,""],["2009-07-27",25.517,""],["2009-07-28",25.501,""],["2009-07-29",25.54,""],["2009-07-30",25.581,""],["2009-07-31",25.573,""],["2009-08-03",25.695,""],["2009-08-04",25.863,""],["2009-08-05",25.945,""],["2009-08-06",25.944,""],["2009-08-07",25.91,""],["2009-08-10",25.678,""],["2009-08-11",25.77,""],["2009-08-12",25.768,""],["2009-08-13",25.738,""],["2009-08-14",25.733,""],["2009-08-17",25.785,""],["2009-08-18",25.568,""],["2009-08-19",25.711,""],["2009-08-20",25.585,""],["2009-08-21",25.482,""],["2009-08-24",25.44,""],["2009-08-25",25.356,""],["2009-08-26",25.4,""],["2009-08-27",25.406,""],["2009-08-28",25.42,""],["2009-08-31",25.376,""],["2009-09-01",25.567,""],["2009-09-02",25.686,""],["2009-09-03",25.615,""],["2009-09-04",25.561,""],["2009-09-07",25.488,""],["2009-09-08",25.479,""],["2009-09-09",25.522,""],["2009-09-10",25.499,""],["2009-09-11",25.488,""],["2009-09-14",25.455,""],["2009-09-15",25.351,""],["2009-09-16",25.245,""],["2009-09-17",25.094,""],["2009-09-18",25.089,""],["2009-09-21",25.167,""],["2009-09-22",25.131,""],["2009-09-23",25.244,""],["2009-09-24",25.159,""],["2009-09-25",25.18,""],["2009-09-28",25.252,""],["2009-09-29",25.18,""],["2009-09-30",25.164,""],["2009-10-01",25.42,""],["2009-10-02",25.454,""],["2009-10-05",25.462,""],["2009-10-06",25.539,""],["2009-10-07",25.68,""],["2009-10-08",25.763,""],["2009-10-09",25.866,""],["2009-10-12",25.821,""],["2009-10-13",25.923,""],["2009-10-14",25.87,""],["2009-10-15",25.872,""],["2009-10-16",25.771,""],["2009-10-19",25.785,""],["2009-10-20",25.718,""],["2009-10-21",25.879,""],["2009-10-22",25.917,""],["2009-10-23",25.909,""],["2009-10-26",25.895,""],["2009-10-27",26.084,""],["2009-10-28",26.365,""],["2009-10-29",26.495,""],["2009-10-30",26.458,""],["2009-11-02",26.462,""],["2009-11-03",26.279,""],["2009-11-04",26.085,""],["2009-11-05",25.87,""],["2009-11-06",25.676,""],["2009-11-09",25.578,""],["2009-11-10",25.524,""],["2009-11-11",25.379,""],["2009-11-12",25.505,""],["2009-11-13",25.535,""],["2009-11-16",25.51,""],["2009-11-17",25.495,""],["2009-11-18",25.443,""],["2009-11-19",25.605,""],["2009-11-20",25.887,""],["2009-11-23",25.844,""],["2009-11-24",25.894,""],["2009-11-25",25.972,""],["2009-11-26",26.188,""],["2009-11-27",26.186,""],["2009-11-30",26.135,""],["2009-12-01",25.95,""],["2009-12-02",25.972,""],["2009-12-03",25.81,""],["2009-12-04",25.842,""],["2009-12-07",25.718,""],["2009-12-08",25.757,""],["2009-12-09",25.749,""],["2009-12-10",25.705,""],["2009-12-11",25.727,""],["2009-12-14",25.734,""],["2009-12-15",26.105,""],["2009-12-16",26.35,""],["2009-12-17",26.105,""],["2009-12-18",26.285,""],["2009-12-21",26.361,""],["2009-12-22",26.266,""],["2009-12-23",26.403,""],["2009-12-24",26.424,""],["2009-12-28",26.418,""],["2009-12-29",26.413,""],["2009-12-30",26.4,""],["2009-12-31",26.473,""],["2010-01-04",26.285,""],["2010-01-05",26.231,""],["2010-01-06",26.338,""],["2010-01-07",26.37,""],["2010-01-08",26.311,""],["2010-01-11",26.192,""],["2010-01-12",26.258,""],["2010-01-13",26.168,""],["2010-01-14",26.045,""],["2010-01-15",25.947,""],["2010-01-18",25.889,""],["2010-01-19",25.905,""],["2010-01-20",25.89,""],["2010-01-21",25.979,""],["2010-01-22",26.183,""],["2010-01-25",26.011,""],["2010-01-26",26.097,""],["2010-01-27",26.113,""],["2010-01-28",26.232,""],["2010-01-29",26.223,""],["2010-02-01",26.065,""],["2010-02-02",25.998,""],["2010-02-03",26.024,""],["2010-02-04",26.12,""],["2010-02-05",26.185,""],["2010-02-08",26.168,""],["2010-02-09",26.099,""],["2010-02-10",26.108,""],["2010-02-11",26.008,""],["2010-02-12",26.025,""],["2010-02-15",26.002,""],["2010-02-16",26.028,""],["2010-02-17",25.929,""],["2010-02-18",25.72,""],["2010-02-19",25.765,""],["2010-02-22",25.75,""],["2010-02-23",25.805,""],["2010-02-24",25.88,""],["2010-02-25",25.935,""],["2010-02-26",25.97,""],["2010-03-01",25.933,""],["2010-03-02",25.77,""],["2010-03-03",25.765,""],["2010-03-04",25.818,""],["2010-03-05",25.771,""],["2010-03-08",25.578,""],["2010-03-09",25.666,""],["2010-03-10",25.616,""],["2010-03-11",25.555,""],["2010-03-12",25.517,""],["2010-03-15",25.49,""],["2010-03-16",25.504,""],["2010-03-17",25.402,""],["2010-03-18",25.284,""],["2010-03-19",25.365,""],["2010-03-22",25.465,""],["2010-03-23",25.442,""],["2010-03-24",25.378,""],["2010-03-25",25.363,""],["2010-03-26",25.418,""],["2010-03-29",25.453,""],["2010-03-30",25.443,""],["2010-03-31",25.44,""],["2010-04-01",25.385,""],["2010-04-06",25.295,""],["2010-04-07",25.24,""],["2010-04-08",25.19,""],["2010-04-09",25.232,""],["2010-04-12",25.165,""],["2010-04-13",25.155,""],["2010-04-14",25.048,""],["2010-04-15",25.085,""],["2010-04-16",25.178,""],["2010-04-19",25.25,""],["2010-04-20",25.309,""],["2010-04-21",25.286,""],["2010-04-22",25.365,""],["2010-04-23",25.405,""],["2010-04-26",25.43,""],["2010-04-27",25.514,""],["2010-04-28",25.57,""],["2010-04-29",25.54,""],["2010-04-30",25.527,""],["2010-05-03",25.57,""],["2010-05-04",25.71,""],["2010-05-05",25.878,""],["2010-05-06",25.968,""],["2010-05-07",25.976,""],["2010-05-10",25.603,""],["2010-05-11",25.59,""],["2010-05-12",25.39,""],["2010-05-13",25.416,""],["2010-05-14",25.465,""],["2010-05-17",25.56,""],["2010-05-18",25.458,""],["2010-05-19",25.727,""],["2010-05-20",25.913,""],["2010-05-21",25.917,""],["2010-05-24",25.664,""],["2010-05-25",25.647,""],["2010-05-26",25.55,""],["2010-05-27",25.629,""],["2010-05-28",25.78,""],["2010-05-31",25.505,""],["2010-06-01",25.628,""],["2010-06-02",25.779,""],["2010-06-03",25.75,""],["2010-06-04",26.055,""],["2010-06-07",25.898,""],["2010-06-08",25.92,""],["2010-06-09",25.892,""],["2010-06-10",25.965,""],["2010-06-11",25.695,""],["2010-06-14",25.681,""],["2010-06-15",25.663,""],["2010-06-16",25.741,""],["2010-06-17",25.731,""],["2010-06-18",25.733,""],["2010-06-21",25.76,""],["2010-06-22",25.788,""],["2010-06-23",25.725,""],["2010-06-24",25.773,""],["2010-06-25",25.795,""],["2010-06-28",25.745,""],["2010-06-29",25.753,""],["2010-06-30",25.691,""],["2010-07-01",25.77,""],["2010-07-02",25.753,""],["2010-07-05",25.586,""],["2010-07-06",25.485,""],["2010-07-07",25.548,""],["2010-07-08",25.448,""],["2010-07-09",25.36,""],["2010-07-12",25.325,""],["2010-07-13",25.344,""],["2010-07-14",25.47,""],["2010-07-15",25.464,""],["2010-07-16",25.428,""],["2010-07-19",25.429,""],["2010-07-20",25.35,""],["2010-07-21",25.346,""],["2010-07-22",25.179,""],["2010-07-23",25.18,""],["2010-07-26",25.125,""],["2010-07-27",25.09,""],["2010-07-28",24.985,""],["2010-07-29",24.763,""],["2010-07-30",24.777,""],["2010-08-02",24.68,""],["2010-08-03",24.714,""],["2010-08-04",24.735,""],["2010-08-05",24.75,""],["2010-08-06",24.755,""],["2010-08-09",24.768,""],["2010-08-10",24.775,""],["2010-08-11",24.82,""],["2010-08-12",24.89,""],["2010-08-13",24.885,""],["2010-08-16",24.853,""],["2010-08-17",24.805,""],["2010-08-18",24.816,""],["2010-08-19",24.793,""],["2010-08-20",24.803,""],["2010-08-23",24.805,""],["2010-08-24",24.888,""],["2010-08-25",24.92,""],["2010-08-26",24.858,""],["2010-08-27",24.755,""],["2010-08-30",24.808,""],["2010-08-31",24.85,""],["2010-09-01",24.735,""],["2010-09-02",24.71,""],["2010-09-03",24.698,""],["2010-09-06",24.703,""],["2010-09-07",24.726,""],["2010-09-08",24.718,""],["2010-09-09",24.683,""],["2010-09-10",24.681,""],["2010-09-13",24.672,""],["2010-09-14",24.563,""],["2010-09-15",24.615,""],["2010-09-16",24.616,""],["2010-09-17",24.68,""],["2010-09-20",24.675,""],["2010-09-21",24.655,""],["2010-09-22",24.578,""],["2010-09-23",24.624,""],["2010-09-24",24.633,""],["2010-09-27",24.57,""],["2010-09-28",24.618,""],["2010-09-29",24.57,""],["2010-09-30",24.6,""],["2010-10-01",24.42,""],["2010-10-04",24.469,""],["2010-10-05",24.498,""],["2010-10-06",24.53,""],["2010-10-07",24.518,""],["2010-10-08",24.49,""],["2010-10-11",24.542,""],["2010-10-12",24.524,""],["2010-10-13",24.47,""],["2010-10-14",24.44,""],["2010-10-15",24.515,""],["2010-10-18",24.536,""],["2010-10-19",24.52,""],["2010-10-20",24.503,""],["2010-10-21",24.54,""],["2010-10-22",24.626,""],["2010-10-25",24.51,""],["2010-10-26",24.618,""],["2010-10-27",24.663,""],["2010-10-28",24.63,""],["2010-10-29",24.598,""],["2010-11-01",24.533,""],["2010-11-02",24.5,""],["2010-11-03",24.497,""],["2010-11-04",24.408,""],["2010-11-05",24.585,""],["2010-11-08",24.575,""],["2010-11-09",24.583,""],["2010-11-10",24.618,""],["2010-11-11",24.634,""],["2010-11-12",24.63,""],["2010-11-15",24.627,""],["2010-11-16",24.607,""],["2010-11-17",24.595,""],["2010-11-18",24.648,""],["2010-11-19",24.719,""],["2010-11-22",24.685,""],["2010-11-23",24.68,""],["2010-11-24",24.688,""],["2010-11-25",24.72,""],["2010-11-26",24.725,""],["2010-11-29",24.758,""],["2010-11-30",24.915,""],["2010-12-01",24.961,""],["2010-12-02",25.01,""],["2010-12-03",25.018,""],["2010-12-06",25.043,""],["2010-12-07",25.069,""],["2010-12-08",25.09,""],["2010-12-09",25.073,""],["2010-12-10",25.173,""],["2010-12-13",25.168,""],["2010-12-14",25.162,""],["2010-12-15",25.155,""],["2010-12-16",25.155,""],["2010-12-17",25.218,""],["2010-12-20",25.265,""],["2010-12-21",25.258,""],["2010-12-22",25.28,""],["2010-12-23",25.305,""],["2010-12-24",25.328,""],["2010-12-27",25.35,""],["2010-12-28",25.355,""],["2010-12-29",25.263,""],["2010-12-30",25.24,""],["2010-12-31",25.061,""],["2011-01-03",25.088,""],["2011-01-04",24.888,""],["2011-01-05",24.875,""],["2011-01-06",24.71,""],["2011-01-07",24.565,""],["2011-01-10",24.648,""],["2011-01-11",24.553,""],["2011-01-12",24.39,""],["2011-01-13",24.37,""],["2011-01-14",24.384,""],["2011-01-17",24.335,""],["2011-01-18",24.285,""],["2011-01-19",24.258,""],["2011-01-20",24.42,""],["2011-01-21",24.285,""],["2011-01-24",24.219,""],["2011-01-25",24.222,""],["2011-01-26",24.219,""],["2011-01-27",24.24,""],["2011-01-28",24.248,""],["2011-01-31",24.223,""],["2011-02-01",24.111,""],["2011-02-02",24.124,""],["2011-02-03",24.088,""],["2011-02-04",24.018,""],["2011-02-07",24.07,""],["2011-02-08",24.018,""],["2011-02-09",24.212,""],["2011-02-10",24.246,""],["2011-02-11",24.25,""],["2011-02-14",24.235,""],["2011-02-15",24.293,""],["2011-02-16",24.325,""],["2011-02-17",24.325,""],["2011-02-18",24.375,""],["2011-02-21",24.458,""],["2011-02-22",24.495,""],["2011-02-23",24.527,""],["2011-02-24",24.529,""],["2011-02-25",24.479,""],["2011-02-28",24.353,""],["2011-03-01",24.355,""],["2011-03-02",24.289,""],["2011-03-03",24.208,""],["2011-03-04",24.312,""],["2011-03-07",24.226,""],["2011-03-08",24.233,""],["2011-03-09",24.29,""],["2011-03-10",24.362,""],["2011-03-11",24.335,""],["2011-03-14",24.331,""],["2011-03-15",24.394,""],["2011-03-16",24.368,""],["2011-03-17",24.396,""],["2011-03-18",24.388,""],["2011-03-21",24.473,""],["2011-03-22",24.45,""],["2011-03-23",24.417,""],["2011-03-24",24.558,""],["2011-03-25",24.529,""],["2011-03-28",24.543,""],["2011-03-29",24.511,""],["2011-03-30",24.528,""],["2011-03-31",24.543,""],["2011-04-01",24.512,""],["2011-04-04",24.466,""],["2011-04-05",24.443,""],["2011-04-06",24.426,""],["2011-04-07",24.435,""],["2011-04-08",24.43,""],["2011-04-11",24.435,""],["2011-04-12",24.448,""],["2011-04-13",24.39,""],["2011-04-14",24.269,""],["2011-04-15",24.213,""],["2011-04-18",24.188,""],["2011-04-19",24.125,""],["2011-04-20",24.174,""],["2011-04-21",24.18,""],["2011-04-26",24.1,""],["2011-04-27",24.136,""],["2011-04-28",24.124,""],["2011-04-29",24.223,""],["2011-05-02",24.175,""],["2011-05-03",24.172,""],["2011-05-04",24.209,""],["2011-05-05",24.192,""],["2011-05-06",24.093,""],["2011-05-09",24.176,""],["2011-05-10",24.227,""],["2011-05-11",24.258,""],["2011-05-12",24.277,""],["2011-05-13",24.388,""],["2011-05-16",24.373,""],["2011-05-17",24.454,""],["2011-05-18",24.505,""],["2011-05-19",24.468,""],["2011-05-20",24.476,""],["2011-05-23",24.53,""],["2011-05-24",24.58,""],["2011-05-25",24.577,""],["2011-05-26",24.618,""],["2011-05-27",24.585,""],["2011-05-30",24.509,""],["2011-05-31",24.547,""],["2011-06-01",24.501,""],["2011-06-02",24.533,""],["2011-06-03",24.45,""],["2011-06-06",24.341,""],["2011-06-07",24.219,""],["2011-06-08",24.206,""],["2011-06-09",24.138,""],["2011-06-10",24.133,""],["2011-06-13",24.132,""],["2011-06-14",24.118,""],["2011-06-15",24.215,""],["2011-06-16",24.286,""],["2011-06-17",24.13,""],["2011-06-20",24.125,""],["2011-06-21",24.213,""],["2011-06-22",24.29,""],["2011-06-23",24.35,""],["2011-06-24",24.378,""],["2011-06-27",24.442,""],["2011-06-28",24.398,""],["2011-06-29",24.342,""],["2011-06-30",24.345,""],["2011-07-01",24.31,""],["2011-07-04",24.278,""],["2011-07-05",24.32,""],["2011-07-06",24.265,""],["2011-07-07",24.28,""],["2011-07-08",24.224,""],["2011-07-11",24.18,""],["2011-07-12",24.248,""],["2011-07-13",24.366,""],["2011-07-14",24.435,""],["2011-07-15",24.49,""],["2011-07-18",24.405,""],["2011-07-19",24.48,""],["2011-07-20",24.498,""],["2011-07-21",24.411,""],["2011-07-22",24.408,""],["2011-07-25",24.388,""],["2011-07-26",24.353,""],["2011-07-27",24.285,""],["2011-07-28",24.215,""],["2011-07-29",24.188,""],["2011-08-01",24.16,""],["2011-08-02",24.231,""],["2011-08-03",24.291,""],["2011-08-04",24.308,""],["2011-08-05",24.248,""],["2011-08-08",24.196,""],["2011-08-09",24.22,""],["2011-08-10",24.088,""],["2011-08-11",24.185,""],["2011-08-12",24.186,""],["2011-08-15",24.316,""],["2011-08-16",24.384,""],["2011-08-17",24.43,""],["2011-08-18",24.423,""],["2011-08-19",24.475,""],["2011-08-22",24.493,""],["2011-08-23",24.417,""],["2011-08-24",24.488,""],["2011-08-25",24.24,""],["2011-08-26",24.166,""],["2011-08-29",24.123,""],["2011-08-30",24.098,""],["2011-08-31",24.11,""],["2011-09-01",24.154,""],["2011-09-02",24.304,""],["2011-09-05",24.462,""],["2011-09-06",24.45,""],["2011-09-07",24.456,""],["2011-09-08",24.405,""],["2011-09-09",24.43,""],["2011-09-12",24.522,""],["2011-09-13",24.551,""],["2011-09-14",24.545,""],["2011-09-15",24.535,""],["2011-09-16",24.457,""],["2011-09-19",24.63,""],["2011-09-20",24.653,""],["2011-09-21",24.93,""],["2011-09-22",24.878,""],["2011-09-23",24.87,""],["2011-09-26",24.675,""],["2011-09-27",24.478,""],["2011-09-28",24.523,""],["2011-09-29",24.563,""],["2011-09-30",24.754,""],["2011-10-03",24.878,""],["2011-10-04",24.908,""],["2011-10-05",24.811,""],["2011-10-06",24.845,""],["2011-10-07",24.784,""],["2011-10-10",24.78,""],["2011-10-11",24.779,""],["2011-10-12",24.779,""],["2011-10-13",24.746,""],["2011-10-14",24.74,""],["2011-10-17",24.762,""],["2011-10-18",24.925,""],["2011-10-19",24.873,""],["2011-10-20",24.903,""],["2011-10-21",24.993,""],["2011-10-24",24.982,""],["2011-10-25",24.906,""],["2011-10-26",24.927,""],["2011-10-27",24.833,""],["2011-10-28",24.7,""],["2011-10-31",24.801,""],["2011-11-01",25.03,""],["2011-11-02",25.145,""],["2011-11-03",24.911,""],["2011-11-04",24.992,""],["2011-11-07",24.996,""],["2011-11-08",25.172,""],["2011-11-09",25.452,""],["2011-11-10",25.496,""],["2011-11-11",25.701,""],["2011-11-14",25.743,""],["2011-11-15",25.768,""],["2011-11-16",25.606,""],["2011-11-17",25.646,""],["2011-11-18",25.475,""],["2011-11-21",25.598,""],["2011-11-22",25.485,""],["2011-11-23",25.642,""],["2011-11-24",25.693,""],["2011-11-25",26.031,""],["2011-11-28",25.757,""],["2011-11-29",25.548,""],["2011-11-30",25.321,""],["2011-12-01",25.279,""],["2011-12-02",25.202,""],["2011-12-05",25.146,""],["2011-12-06",25.23,""],["2011-12-07",25.328,""],["2011-12-08",25.23,""],["2011-12-09",25.475,""],["2011-12-12",25.578,""],["2011-12-13",25.633,""],["2011-12-14",25.649,""],["2011-12-15",25.534,""],["2011-12-16",25.343,""],["2011-12-19",25.292,""],["2011-12-20",25.491,""],["2011-12-21",25.618,""],["2011-12-22",25.625,""],["2011-12-23",25.839,""],["2011-12-27",25.785,""],["2011-12-28",25.82,""],["2011-12-29",25.91,""],["2011-12-30",25.787,""],["2012-01-02",25.505,""],["2012-01-03",25.688,""],["2012-01-04",25.761,""],["2012-01-05",25.914,""],["2012-01-06",25.851,""],["2012-01-09",25.818,""],["2012-01-10",25.785,""],["2012-01-11",25.821,""],["2012-01-12",25.581,""],["2012-01-13",25.45,""],["2012-01-16",25.595,""],["2012-01-17",25.65,""],["2012-01-18",25.545,""],["2012-01-19",25.298,""],["2012-01-20",25.466,""],["2012-01-23",25.349,""],["2012-01-24",25.422,""],["2012-01-25",25.371,""],["2012-01-26",25.193,""],["2012-01-27",25.156,""],["2012-01-30",25.27,""],["2012-01-31",25.188,""],["2012-02-01",25.157,""],["2012-02-02",25.151,""],["2012-02-03",25.064,""],["2012-02-06",24.98,""],["2012-02-07",25.0,""],["2012-02-08",24.812,""],["2012-02-09",24.985,""],["2012-02-10",25.245,""],["2012-02-13",25.045,""],["2012-02-14",25.097,""],["2012-02-15",25.17,""],["2012-02-16",25.268,""],["2012-02-17",25.001,""],["2012-02-20",24.907,""],["2012-02-21",24.912,""],["2012-02-22",25.172,""],["2012-02-23",25.075,""],["2012-02-24",25.033,""],["2012-02-27",25.068,""],["2012-02-28",24.9,""],["2012-02-29",24.843,""],["2012-03-01",24.89,""],["2012-03-02",24.715,""],["2012-03-05",24.78,""],["2012-03-06",24.866,""],["2012-03-07",24.871,""],["2012-03-08",24.767,""],["2012-03-09",24.715,""],["2012-03-12",24.563,""],["2012-03-13",24.585,""],["2012-03-14",24.615,""],["2012-03-15",24.558,""],["2012-03-16",24.511,""],["2012-03-19",24.533,""],["2012-03-20",24.464,""],["2012-03-21",24.629,""],["2012-03-22",24.736,""],["2012-03-23",24.725,""],["2012-03-26",24.63,""],["2012-03-27",24.603,""],["2012-03-28",24.603,""],["2012-03-29",24.778,""],["2012-03-30",24.73,""],["2012-04-02",24.773,""],["2012-04-03",24.621,""],["2012-04-04",24.595,""],["2012-04-05",24.704,""],["2012-04-10",24.795,""],["2012-04-11",24.823,""],["2012-04-12",24.803,""],["2012-04-13",24.75,""],["2012-04-16",24.789,""],["2012-04-17",24.799,""],["2012-04-18",24.816,""],["2012-04-19",24.842,""],["2012-04-20",24.919,""],["2012-04-23",25.043,""],["2012-04-24",24.997,""],["2012-04-25",24.804,""],["2012-04-26",24.758,""],["2012-04-27",24.87,""],["2012-04-30",24.867,""],["2012-05-02",24.903,""],["2012-05-03",24.933,""],["2012-05-04",25.023,""],["2012-05-07",25.025,""],["2012-05-08",25.133,""],["2012-05-09",25.243,""],["2012-05-10",25.162,""],["2012-05-11",25.253,""],["2012-05-14",25.395,""],["2012-05-15",25.515,""],["2012-05-16",25.46,""],["2012-05-17",25.515,""],["2012-05-18",25.333,""],["2012-05-21",25.225,""],["2012-05-22",25.294,""],["2012-05-23",25.495,""],["2012-05-24",25.39,""],["2012-05-25",25.423,""],["2012-05-28",25.309,""],["2012-05-29",25.512,""],["2012-05-30",25.658,""],["2012-05-31",25.693,""],["2012-06-01",25.787,""],["2012-06-04",25.733,""],["2012-06-05",25.72,""],["2012-06-06",25.565,""],["2012-06-07",25.325,""],["2012-06-08",25.481,""],["2012-06-11",25.395,""],["2012-06-12",25.682,""],["2012-06-13",25.578,""],["2012-06-14",25.54,""],["2012-06-15",25.592,""],["2012-06-18",25.493,""],["2012-06-19",25.495,""],["2012-06-20",25.453,""],["2012-06-21",25.683,""],["2012-06-22",25.775,""],["2012-06-25",25.813,""],["2012-06-26",25.963,""],["2012-06-27",25.916,""],["2012-06-28",25.81,""],["2012-06-29",25.64,""],["2012-07-02",25.515,""],["2012-07-03",25.555,""],["2012-07-04",25.5,""],["2012-07-05",25.457,""],["2012-07-06",25.7,""],["2012-07-09",25.536,""],["2012-07-10",25.431,""],["2012-07-11",25.395,""],["2012-07-12",25.444,""],["2012-07-13",25.395,""],["2012-07-16",25.388,""],["2012-07-17",25.34,""],["2012-07-18",25.278,""],["2012-07-19",25.331,""],["2012-07-20",25.57,""],["2012-07-23",25.579,""],["2012-07-24",25.539,""],["2012-07-25",25.56,""],["2012-07-26",25.505,""],["2012-07-27",25.31,""],["2012-07-30",25.258,""],["2012-07-31",25.255,""],["2012-08-01",25.358,""],["2012-08-02",25.26,""],["2012-08-03",25.285,""],["2012-08-06",25.158,""],["2012-08-07",25.114,""],["2012-08-08",25.173,""],["2012-08-09",25.135,""],["2012-08-10",25.205,""],["2012-08-13",25.145,""],["2012-08-14",25.04,""],["2012-08-15",24.962,""],["2012-08-16",24.912,""],["2012-08-17",25.02,""],["2012-08-20",24.905,""],["2012-08-21",24.783,""],["2012-08-22",24.968,""],["2012-08-23",24.903,""],["2012-08-24",24.906,""],["2012-08-27",24.845,""],["2012-08-28",24.828,""],["2012-08-29",24.81,""],["2012-08-30",24.917,""],["2012-08-31",24.84,""],["2012-09-03",24.894,""],["2012-09-04",24.88,""],["2012-09-05",24.794,""],["2012-09-06",24.703,""],["2012-09-07",24.587,""],["2012-09-10",24.53,""],["2012-09-11",24.548,""],["2012-09-12",24.44,""],["2012-09-13",24.482,""],["2012-09-14",24.433,""],["2012-09-17",24.505,""],["2012-09-18",24.815,""],["2012-09-19",24.87,""],["2012-09-20",24.904,""],["2012-09-21",24.803,""],["2012-09-24",24.94,""],["2012-09-25",24.921,""],["2012-09-26",24.983,""],["2012-09-27",24.859,""],["2012-09-28",25.141,""],["2012-10-01",25.08,""],["2012-10-02",25.06,""],["2012-10-03",25.033,""],["2012-10-04",24.957,""],["2012-10-05",24.915,""],["2012-10-08",24.9,""],["2012-10-09",24.936,""],["2012-10-10",24.95,""],["2012-10-11",24.94,""],["2012-10-12",24.95,""],["2012-10-15",24.931,""],["2012-10-16",24.875,""],["2012-10-17",24.794,""],["2012-10-18",24.756,""],["2012-10-19",24.823,""],["2012-10-22",24.899,""],["2012-10-23",24.908,""],["2012-10-24",24.973,""],["2012-10-25",24.901,""],["2012-10-26",24.9,""],["2012-10-29",25.021,""],["2012-10-30",25.022,""],["2012-10-31",25.064,""],["2012-11-01",25.226,""],["2012-11-02",25.232,""],["2012-11-05",25.234,""],["2012-11-06",25.305,""],["2012-11-07",25.395,""],["2012-11-08",25.423,""],["2012-11-09",25.396,""],["2012-11-12",25.366,""],["2012-11-13",25.445,""],["2012-11-14",25.5,""],["2012-11-15",25.566,""],["2012-11-16",25.534,""],["2012-11-19",25.418,""],["2012-11-20",25.399,""],["2012-11-21",25.484,""],["2012-11-22",25.422,""],["2012-11-23",25.339,""],["2012-11-26",25.293,""],["2012-11-27",25.304,""],["2012-11-28",25.265,""],["2012-11-29",25.226,""],["2012-11-30",25.262,""],["2012-12-03",25.256,""],["2012-12-04",25.243,""],["2012-12-05",25.218,""],["2012-12-06",25.195,""],["2012-12-07",25.208,""],["2012-12-10",25.245,""],["2012-12-11",25.29,""],["2012-12-12",25.265,""],["2012-12-13",25.289,""],["2012-12-14",25.231,""],["2012-12-17",25.222,""],["2012-12-18",25.2,""],["2012-12-19",25.254,""],["2012-12-20",25.228,""],["2012-12-21",25.189,""],["2012-12-24",25.127,""],["2012-12-27",25.115,""],["2012-12-28",25.14,""],["2012-12-31",25.151,""],["2013-01-02",25.218,""],["2013-01-03",25.26,""],["2013-01-04",25.355,""],["2013-01-07",25.539,""],["2013-01-08",25.587,""],["2013-01-09",25.529,""],["2013-01-10",25.629,""],["2013-01-11",25.613,""],["2013-01-14",25.613,""],["2013-01-15",25.613,""],["2013-01-16",25.58,""],["2013-01-17",25.546,""],["2013-01-18",25.635,""],["2013-01-21",25.626,""],["2013-01-22",25.613,""],["2013-01-23",25.597,""],["2013-01-24",25.597,""],["2013-01-25",25.605,""],["2013-01-28",25.69,""],["2013-01-29",25.659,""],["2013-01-30",25.652,""],["2013-01-31",25.619,""],["2013-02-01",25.638,""],["2013-02-04",25.669,""],["2013-02-05",25.647,""],["2013-02-06",25.732,""],["2013-02-07",25.275,""],["2013-02-08",25.243,""],["2013-02-11",25.24,""],["2013-02-12",25.315,""],["2013-02-13",25.423,""],["2013-02-14",25.383,""],["2013-02-15",25.386,""],["2013-02-18",25.388,""],["2013-02-19",25.434,""],["2013-02-20",25.393,""],["2013-02-21",25.496,""],["2013-02-22",25.492,""],["2013-02-25",25.52,""],["2013-02-26",25.561,""],["2013-02-27",25.637,""],["2013-02-28",25.637,""],["2013-03-01",25.677,""],["2013-03-04",25.66,""],["2013-03-05",25.629,""],["2013-03-06",25.565,""],["2013-03-07",25.51,""],["2013-03-08",25.443,""],["2013-03-11",25.542,""],["2013-03-12",25.662,""],["2013-03-13",25.632,""],["2013-03-14",25.615,""],["2013-03-15",25.575,""],["2013-03-18",25.62,""],["2013-03-19",25.647,""],["2013-03-20",25.67,""],["2013-03-21",25.813,""],["2013-03-22",25.832,""],["2013-03-25",25.738,""],["2013-03-26",25.806,""],["2013-03-27",25.8,""],["2013-03-28",25.74,""],["2013-04-02",25.881,""],["2013-04-03",25.828,""],["2013-04-04",25.817,""],["2013-04-05",25.763,""],["2013-04-08",25.727,""],["2013-04-09",25.762,""],["2013-04-10",25.865,""],["2013-04-11",25.942,""],["2013-04-12",25.871,""],["2013-04-15",25.864,""],["2013-04-16",25.868,""],["2013-04-17",25.854,""],["2013-04-18",25.875,""],["2013-04-19",25.857,""],["2013-04-22",25.93,""],["2013-04-23",25.909,""],["2013-04-24",25.909,""],["2013-04-25",25.899,""],["2013-04-26",25.744,""],["2013-04-29",25.697,""],["2013-04-30",25.799,""],["2013-05-02",25.65,""],["2013-05-03",25.64,""],["2013-05-06",25.693,""],["2013-05-07",25.747,""],["2013-05-08",25.862,""],["2013-05-09",25.792,""],["2013-05-10",25.808,""],["2013-05-13",25.844,""],["2013-05-14",25.887,""],["2013-05-15",26.003,""],["2013-05-16",25.98,""],["2013-05-17",25.989,""],["2013-05-20",26.121,""],["2013-05-21",26.098,""],["2013-05-22",26.069,""],["2013-05-23",26.094,""],["2013-05-24",25.993,""],["2013-05-27",25.968,""],["2013-05-28",25.889,""],["2013-05-29",25.899,""],["2013-05-30",25.795,""],["2013-05-31",25.711,""],["2013-06-03",25.753,""],["2013-06-04",25.775,""],["2013-06-05",25.846,""],["2013-06-06",25.778,""],["2013-06-07",25.569,""],["2013-06-10",25.666,""],["2013-06-11",25.613,""],["2013-06-12",25.66,""],["2013-06-13",25.728,""],["2013-06-14",25.718,""],["2013-06-17",25.724,""],["2013-06-18",25.68,""],["2013-06-19",25.686,""],["2013-06-20",25.806,""],["2013-06-21",25.825,""],["2013-06-24",25.865,""],["2013-06-25",25.788,""],["2013-06-26",25.858,""],["2013-06-27",25.89,""],["2013-06-28",25.949,""],["2013-07-01",25.98,""],["2013-07-02",25.983,""],["2013-07-03",26.02,""],["2013-07-04",26.05,""],["2013-07-05",25.875,""],["2013-07-08",25.938,""],["2013-07-09",25.875,""],["2013-07-10",25.929,""],["2013-07-11",25.898,""],["2013-07-12",25.951,""],["2013-07-15",26.01,""],["2013-07-16",25.96,""],["2013-07-17",25.968,""],["2013-07-18",25.925,""],["2013-07-19",25.931,""],["2013-07-22",25.976,""],["2013-07-23",25.977,""],["2013-07-24",25.93,""],["2013-07-25",25.959,""],["2013-07-26",25.948,""],["2013-07-29",25.914,""],["2013-07-30",25.856,""],["2013-07-31",25.857,""],["2013-08-01",25.955,""],["2013-08-02",25.959,""],["2013-08-05",25.937,""],["2013-08-06",25.92,""],["2013-08-07",25.978,""],["2013-08-08",25.816,""],["2013-08-09",25.925,""],["2013-08-12",25.88,""],["2013-08-13",25.874,""],["2013-08-14",25.822,""],["2013-08-15",25.815,""],["2013-08-16",25.8,""],["2013-08-19",25.855,""],["2013-08-20",25.773,""],["2013-08-21",25.775,""],["2013-08-22",25.738,""],["2013-08-23",25.665,""],["2013-08-26",25.626,""],["2013-08-27",25.758,""],["2013-08-28",25.713,""],["2013-08-29",25.678,""],["2013-08-30",25.735,""],["2013-09-02",25.683,""],["2013-09-03",25.725,""],["2013-09-04",25.787,""],["2013-09-05",25.737,""],["2013-09-06",25.765,""],["2013-09-09",25.833,""],["2013-09-10",25.83,""],["2013-09-11",25.783,""],["2013-09-12",25.82,""],["2013-09-13",25.775,""],["2013-09-16",25.769,""],["2013-09-17",25.718,""],["2013-09-18",25.813,""],["2013-09-19",25.735,""],["2013-09-20",25.828,""],["2013-09-23",25.925,""],["2013-09-24",25.933,""],["2013-09-25",25.88,""],["2013-09-26",25.809,""],["2013-09-27",25.69,""],["2013-09-30",25.73,""],["2013-10-01",25.647,""],["2013-10-02",25.606,""],["2013-10-03",25.558,""],["2013-10-04",25.554,""],["2013-10-07",25.513,""],["2013-10-08",25.518,""],["2013-10-09",25.598,""],["2013-10-10",25.529,""],["2013-10-11",25.534,""],["2013-10-14",25.56,""],["2013-10-15",25.615,""],["2013-10-16",25.68,""],["2013-10-17",25.704,""],["2013-10-18",25.782,""],["2013-10-21",25.803,""],["2013-10-22",25.727,""],["2013-10-23",25.817,""],["2013-10-24",25.773,""],["2013-10-25",25.75,""],["2013-10-28",25.732,""],["2013-10-29",25.762,""],["2013-10-30",25.742,""],["2013-10-31",25.729,""],["2013-11-01",25.854,""],["2013-11-04",25.835,""],["2013-11-05",25.833,""],["2013-11-06",25.784,""],["2013-11-07",26.85,""],["2013-11-08",26.966,""],["2013-11-11",26.996,""],["2013-11-12",27.01,""],["2013-11-13",27.055,""],["2013-11-14",27.176,""],["2013-11-15",27.155,""],["2013-11-18",27.117,""],["2013-11-19",27.368,""],["2013-11-20",27.329,""],["2013-11-21",27.197,""],["2013-11-22",27.258,""],["2013-11-25",27.269,""],["2013-11-26",27.329,""],["2013-11-27",27.341,""],["2013-11-28",27.35,""],["2013-11-29",27.391,""],["2013-12-02",27.407,""],["2013-12-03",27.468,""],["2013-12-04",27.458,""],["2013-12-05",27.45,""],["2013-12-06",27.48,""],["2013-12-09",27.498,""],["2013-12-10",27.453,""],["2013-12-11",27.434,""],["2013-12-12",27.475,""],["2013-12-13",27.534,""],["2013-12-16",27.6,""],["2013-12-17",27.657,""],["2013-12-18",27.734,""],["2013-12-19",27.657,""],["2013-12-20",27.66,""],["2013-12-23",27.574,""],["2013-12-24",27.536,""],["2013-12-27",27.445,""],["2013-12-30",27.48,""],["2013-12-31",27.427,""],["2014-01-02",27.481,""],["2014-01-03",27.525,""],["2014-01-06",27.485,""],["2014-01-07",27.454,""],["2014-01-08",27.448,""],["2014-01-09",27.433,""],["2014-01-10",27.392,""],["2014-01-13",27.41,""],["2014-01-14",27.409,""],["2014-01-15",27.441,""],["2014-01-16",27.491,""],["2014-01-17",27.458,""],["2014-01-20",27.524,""],["2014-01-21",27.555,""],["2014-01-22",27.535,""],["2014-01-23",27.49,""],["2014-01-24",27.525,""],["2014-01-27",27.475,""],["2014-01-28",27.507,""],["2014-01-29",27.54,""],["2014-01-30",27.594,""],["2014-01-31",27.5,""],["2014-02-03",27.527,""],["2014-02-04",27.53,""],["2014-02-05",27.535,""],["2014-02-06",27.525,""],["2014-02-07",27.503,""],["2014-02-10",27.547,""],["2014-02-11",27.53,""],["2014-02-12",27.533,""],["2014-02-13",27.53,""],["2014-02-14",27.436,""],["2014-02-17",27.396,""],["2014-02-18",27.392,""],["2014-02-19",27.43,""],["2014-02-20",27.382,""],["2014-02-21",27.368,""],["2014-02-24",27.362,""],["2014-02-25",27.346,""],["2014-02-26",27.325,""],["2014-02-27",27.339,""],["2014-02-28",27.344,""],["2014-03-03",27.354,""],["2014-03-04",27.369,""],["2014-03-05",27.353,""],["2014-03-06",27.363,""],["2014-03-07",27.333,""],["2014-03-10",27.348,""],["2014-03-11",27.35,""],["2014-03-12",27.353,""],["2014-03-13",27.355,""],["2014-03-14",27.358,""],["2014-03-17",27.411,""],["2014-03-18",27.411,""],["2014-03-19",27.46,""],["2014-03-20",27.488,""],["2014-03-21",27.458,""],["2014-03-24",27.411,""],["2014-03-25",27.395,""],["2014-03-26",27.459,""],["2014-03-27",27.41,""],["2014-03-28",27.423,""],["2014-03-31",27.442,""],["2014-04-01",27.449,""],["2014-04-02",27.463,""],["2014-04-03",27.432,""],["2014-04-04",27.429,""],["2014-04-07",27.444,""],["2014-04-08",27.415,""],["2014-04-09",27.406,""],["2014-04-10",27.427,""],["2014-04-11",27.452,""],["2014-04-14",27.466,""],["2014-04-15",27.459,""],["2014-04-16",27.463,""],["2014-04-17",27.502,""],["2014-04-22",27.481,""],["2014-04-23",27.459,""],["2014-04-24",27.443,""],["2014-04-25",27.46,""],["2014-04-28",27.458,""],["2014-04-29",27.434,""],["2014-04-30",27.454,""],["2014-05-02",27.444,""],["2014-05-05",27.436,""],["2014-05-06",27.438,""],["2014-05-07",27.412,""],["2014-05-08",27.403,""],["2014-05-09",27.392,""],["2014-05-12",27.396,""],["2014-05-13",27.404,""],["2014-05-14",27.43,""],["2014-05-15",27.44,""],["2014-05-16",27.443,""],["2014-05-19",27.474,""],["2014-05-20",27.479,""],["2014-05-21",27.467,""],["2014-05-22",27.443,""],["2014-05-23",27.438,""],["2014-05-26",27.421,""],["2014-05-27",27.433,""],["2014-05-28",27.442,""],["2014-05-29",27.474,""],["2014-05-30",27.471,""],["2014-06-02",27.482,""],["2014-06-03",27.463,""],["2014-06-04",27.46,""],["2014-06-05",27.45,""],["2014-06-06",27.461,""],["2014-06-09",27.451,""],["2014-06-10",27.451,""],["2014-06-11",27.445,""],["2014-06-12",27.42,""],["2014-06-13",27.44,""],["2014-06-16",27.438,""],["2014-06-17",27.445,""],["2014-06-18",27.481,""],["2014-06-19",27.435,""],["2014-06-20",27.433,""],["2014-06-23",27.458,""],["2014-06-24",27.443,""],["2014-06-25",27.435,""],["2014-06-26",27.447,""],["2014-06-27",27.459,""],["2014-06-30",27.453,""],["2014-07-01",27.433,""],["2014-07-02",27.432,""],["2014-07-03",27.439,""],["2014-07-04",27.444,""],["2014-07-07",27.434,""],["2014-07-08",27.437,""],["2014-07-09",27.433,""],["2014-07-10",27.44,""],["2014-07-11",27.44,""],["2014-07-14",27.439,""],["2014-07-15",27.431,""],["2014-07-16",27.446,""],["2014-07-17",27.44,""],["2014-07-18",27.433,""],["2014-07-21",27.468,""],["2014-07-22",27.485,""],["2014-07-23",27.454,""],["2014-07-24",27.48,""],["2014-07-25",27.482,""],["2014-07-28",27.481,""],["2014-07-29",27.49,""],["2014-07-30",27.509,""],["2014-07-31",27.57,""],["2014-08-01",27.638,""],["2014-08-04",27.645,""],["2014-08-05",27.668,""],["2014-08-06",27.834,""],["2014-08-07",27.853,""],["2014-08-08",27.825,""],["2014-08-11",27.852,""],["2014-08-12",27.845,""],["2014-08-13",27.839,""],["2014-08-14",27.845,""],["2014-08-15",27.882,""],["2014-08-18",27.9,""],["2014-08-19",28.004,""],["2014-08-20",27.928,""],["2014-08-21",27.814,""],["2014-08-22",27.838,""],["2014-08-25",27.833,""],["2014-08-26",27.841,""],["2014-08-27",27.75,""],["2014-08-28",27.775,""],["2014-08-29",27.725,""],["2014-09-01",27.738,""],["2014-09-02",27.784,""],["2014-09-03",27.658,""],["2014-09-04",27.662,""],["2014-09-05",27.596,""],["2014-09-08",27.637,""],["2014-09-09",27.678,""],["2014-09-10",27.724,""],["2014-09-11",27.635,""],["2014-09-12",27.6,""],["2014-09-15",27.579,""],["2014-09-16",27.555,""],["2014-09-17",27.532,""],["2014-09-18",27.518,""],["2014-09-19",27.574,""],["2014-09-22",27.543,""],["2014-09-23",27.517,""],["2014-09-24",27.497,""],["2014-09-25",27.572,""],["2014-09-26",27.534,""],["2014-09-29",27.54,""],["2014-09-30",27.5,""],["2014-10-01",27.502,""],["2014-10-02",27.495,""],["2014-10-03",27.479,""],["2014-10-06",27.481,""],["2014-10-07",27.47,""],["2014-10-08",27.48,""],["2014-10-09",27.47,""],["2014-10-10",27.493,""],["2014-10-13",27.545,""],["2014-10-14",27.545,""],["2014-10-15",27.545,""],["2014-10-16",27.546,""],["2014-10-17",27.492,""],["2014-10-20",27.562,""],["2014-10-21",27.613,""],["2014-10-22",27.683,""],["2014-10-23",27.69,""],["2014-10-24",27.695,""],["2014-10-27",27.705,""],["2014-10-28",27.749,""],["2014-10-29",27.784,""],["2014-10-30",27.729,""],["2014-10-31",27.77,""],["2014-11-03",27.788,""],["2014-11-04",27.788,""],["2014-11-05",27.823,""],["2014-11-06",27.769,""],["2014-11-07",27.705,""],["2014-11-10",27.585,""],["2014-11-11",27.592,""],["2014-11-12",27.603,""],["2014-11-13",27.644,""],["2014-11-14",27.653,""],["2014-11-17",27.701,""],["2014-11-18",27.677,""],["2014-11-19",27.683,""],["2014-11-20",27.657,""],["2014-11-21",27.66,""],["2014-11-24",27.592,""],["2014-11-25",27.583,""],["2014-11-26",27.579,""],["2014-11-27",27.609,""],["2014-11-28",27.652,""],["2014-12-01",27.626,""],["2014-12-02",27.605,""],["2014-12-03",27.623,""],["2014-12-04",27.616,""],["2014-12-05",27.635,""],["2014-12-08",27.611,""],["2014-12-09",27.618,""],["2014-12-10",27.618,""],["2014-12-11",27.633,""],["2014-12-12",27.59,""],["2014-12-15",27.565,""],["2014-12-16",27.607,""],["2014-12-17",27.626,""],["2014-12-18",27.606,""],["2014-12-19",27.636,""],["2014-12-22",27.618,""],["2014-12-23",27.66,""],["2014-12-24",27.777,""],["2014-12-29",27.717,""],["2014-12-30",27.728,""],["2014-12-31",27.735,""],["2015-01-02",27.693,""],["2015-01-05",27.676,""],["2015-01-06",27.695,""],["2015-01-07",27.783,""],["2015-01-08",27.865,""],["2015-01-09",28.062,""],["2015-01-12",28.287,""],["2015-01-13",28.405,""],["2015-01-14",28.229,""],["2015-01-15",27.841,""],["2015-01-16",27.795,""],["2015-01-19",27.881,""],["2015-01-20",27.849,""],["2015-01-21",27.939,""],["2015-01-22",27.9,""],["2015-01-23",27.831,""],["2015-01-26",27.754,""],["2015-01-27",27.872,""],["2015-01-28",27.846,""],["2015-01-29",27.792,""],["2015-01-30",27.797,""],["2015-02-02",27.749,""],["2015-02-03",27.748,""],["2015-02-04",27.77,""],["2015-02-05",27.708,""],["2015-02-06",27.698,""],["2015-02-09",27.72,""],["2015-02-10",27.727,""],["2015-02-11",27.68,""],["2015-02-12",27.702,""],["2015-02-13",27.64,""],["2015-02-16",27.638,""],["2015-02-17",27.619,""],["2015-02-18",27.583,""],["2015-02-19",27.373,""],["2015-02-20",27.508,""],["2015-02-23",27.444,""],["2015-02-24",27.487,""],["2015-02-25",27.419,""],["2015-02-26",27.515,""],["2015-02-27",27.438,""],["2015-03-02",27.488,""],["2015-03-03",27.453,""],["2015-03-04",27.464,""],["2015-03-05",27.422,""],["2015-03-06",27.297,""],["2015-03-09",27.251,""],["2015-03-10",27.285,""],["2015-03-11",27.293,""],["2015-03-12",27.303,""],["2015-03-13",27.315,""],["2015-03-16",27.308,""],["2015-03-17",27.183,""],["2015-03-18",27.318,""],["2015-03-19",27.425,""],["2015-03-20",27.479,""],["2015-03-23",27.374,""],["2015-03-24",27.39,""],["2015-03-25",27.378,""],["2015-03-26",27.376,""],["2015-03-27",27.523,""],["2015-03-30",27.473,""],["2015-03-31",27.533,""],["2015-04-01",27.543,""],["2015-04-02",27.57,""],["2015-04-07",27.455,""],["2015-04-08",27.378,""],["2015-04-09",27.378,""],["2015-04-10",27.383,""],["2015-04-13",27.392,""],["2015-04-14",27.345,""],["2015-04-15",27.415,""],["2015-04-16",27.503,""],["2015-04-17",27.486,""],["2015-04-20",27.417,""],["2015-04-21",27.418,""],["2015-04-22",27.469,""],["2015-04-23",27.399,""],["2015-04-24",27.454,""],["2015-04-27",27.441,""],["2015-04-28",27.471,""],["2015-04-29",27.435,""],["2015-04-30",27.43,""],["2015-05-04",27.364,""],["2015-05-05",27.362,""],["2015-05-06",27.415,""],["2015-05-07",27.405,""],["2015-05-08",27.411,""],["2015-05-11",27.4,""],["2015-05-12",27.394,""],["2015-05-13",27.45,""],["2015-05-14",27.458,""],["2015-05-15",27.401,""],["2015-05-18",27.401,""],["2015-05-19",27.357,""],["2015-05-20",27.33,""],["2015-05-21",27.351,""],["2015-05-22",27.395,""],["2015-05-25",27.372,""],["2015-05-26",27.407,""],["2015-05-27",27.404,""],["2015-05-28",27.463,""],["2015-05-29",27.401,""],["2015-06-01",27.44,""],["2015-06-02",27.439,""],["2015-06-03",27.46,""],["2015-06-04",27.467,""],["2015-06-05",27.396,""],["2015-06-08",27.431,""],["2015-06-09",27.356,""],["2015-06-10",27.318,""],["2015-06-11",27.318,""],["2015-06-12",27.3,""],["2015-06-15",27.279,""],["2015-06-16",27.254,""],["2015-06-17",27.24,""],["2015-06-18",27.275,""],["2015-06-19",27.211,""],["2015-06-22",27.206,""],["2015-06-23",27.189,""],["2015-06-24",27.206,""],["2015-06-25",27.235,""],["2015-06-26",27.23,""],["2015-06-29",27.246,""],["2015-06-30",27.253,""],["2015-07-01",27.246,""],["2015-07-02",27.265,""],["2015-07-03",27.145,""],["2015-07-06",27.135,""],["2015-07-07",27.1,""],["2015-07-08",27.116,""],["2015-07-09",27.11,""],["2015-07-10",27.123,""],["2015-07-13",27.102,""],["2015-07-14",27.08,""],["2015-07-15",27.078,""],["2015-07-16",27.116,""],["2015-07-17",27.054,""],["2015-07-20",27.072,""],["2015-07-21",27.072,""],["2015-07-22",27.068,""],["2015-07-23",27.039,""],["2015-07-24",27.042,""],["2015-07-27",27.029,""],["2015-07-28",27.023,""],["2015-07-29",27.066,""],["2015-07-30",27.053,""],["2015-07-31",27.031,""],["2015-08-03",27.041,""],["2015-08-04",27.055,""],["2015-08-05",27.037,""],["2015-08-06",27.029,""],["2015-08-07",27.024,""],["2015-08-10",27.034,""],["2015-08-11",27.026,""],["2015-08-12",27.021,""],["2015-08-13",27.024,""],["2015-08-14",27.028,""],["2015-08-17",27.021,""],["2015-08-18",27.021,""],["2015-08-19",27.022,""],["2015-08-20",27.023,""],["2015-08-21",27.021,""],["2015-08-24",27.068,""],["2015-08-25",27.109,""],["2015-08-26",27.085,""],["2015-08-27",27.098,""],["2015-08-28",27.048,""],["2015-08-31",27.021,""],["2015-09-01",27.022,""],["2015-09-02",27.023,""],["2015-09-03",27.022,""],["2015-09-04",27.03,""],["2015-09-07",27.026,""],["2015-09-08",27.047,""],["2015-09-09",27.057,""],["2015-09-10",27.038,""],["2015-09-11",27.074,""],["2015-09-14",27.116,""],["2015-09-15",27.088,""],["2015-09-16",27.065,""],["2015-09-17",27.112,""],["2015-09-18",27.071,""],["2015-09-21",27.053,""],["2015-09-22",27.057,""],["2015-09-23",27.09,""],["2015-09-24",27.162,""],["2015-09-25",27.193,""],["2015-09-28",27.22,""],["2015-09-29",27.208,""],["2015-09-30",27.187,""],["2015-10-01",27.173,""],["2015-10-02",27.163,""],["2015-10-05",27.122,""],["2015-10-06",27.109,""],["2015-10-07",27.099,""],["2015-10-08",27.117,""],["2015-10-09",27.109,""],["2015-10-12",27.108,""],["2015-10-13",27.131,""],["2015-10-14",27.113,""],["2015-10-15",27.084,""],["2015-10-16",27.081,""],["2015-10-19",27.083,""],["2015-10-20",27.08,""],["2015-10-21",27.079,""],["2015-10-22",27.069,""],["2015-10-23",27.074,""],["2015-10-26",27.088,""],["2015-10-27",27.098,""],["2015-10-28",27.134,""],["2015-10-29",27.113,""],["2015-10-30",27.09,""],["2015-11-02",27.097,""],["2015-11-03",27.1,""],["2015-11-04",27.074,""],["2015-11-05",27.044,""],["2015-11-06",27.026,""],["2015-11-09",27.042,""],["2015-11-10",27.044,""],["2015-11-11",27.022,""],["2015-11-12",27.031,""],["2015-11-13",27.032,""],["2015-11-16",27.031,""],["2015-11-17",27.031,""],["2015-11-18",27.029,""],["2015-11-19",27.025,""],["2015-11-20",27.031,""],["2015-11-23",27.025,""],["2015-11-24",27.033,""],["2015-11-25",27.025,""],["2015-11-26",27.032,""],["2015-11-27",27.024,""],["2015-11-30",27.03,""],["2015-12-01",27.023,""],["2015-12-02",27.024,""],["2015-12-03",27.036,""],["2015-12-04",27.035,""],["2015-12-07",27.022,""],["2015-12-08",27.022,""],["2015-12-09",27.021,""],["2015-12-10",27.021,""],["2015-12-11",27.023,""],["2015-12-14",27.024,""],["2015-12-15",27.022,""],["2015-12-16",27.03,""],["2015-12-17",27.031,""],["2015-12-18",27.03,""],["2015-12-21",27.028,""],["2015-12-22",27.028,""],["2015-12-23",27.033,""],["2015-12-24",27.028,""],["2015-12-28",27.022,""],["2015-12-29",27.028,""],["2015-12-30",27.029,""],["2015-12-31",27.023,""],["2016-01-04",27.023,""],["2016-01-05",27.022,""],["2016-01-06",27.026,""],["2016-01-07",27.03,""],["2016-01-08",27.022,""],["2016-01-11",27.021,""],["2016-01-12",27.021,""],["2016-01-13",27.021,""],["2016-01-14",27.021,""],["2016-01-15",27.021,""],["2016-01-18",27.037,""],["2016-01-19",27.023,""],["2016-01-20",27.042,""],["2016-01-21",27.064,""],["2016-01-22",27.026,""],["2016-01-25",27.021,""],["2016-01-26",27.021,""],["2016-01-27",27.025,""],["2016-01-28",27.021,""],["2016-01-29",27.026,""],["2016-02-01",27.021,""],["2016-02-02",27.026,""],["2016-02-03",27.025,""],["2016-02-04",27.021,""],["2016-02-05",27.037,""],["2016-02-08",27.062,""],["2016-02-09",27.058,""],["2016-02-10",27.031,""],["2016-02-11",27.069,""],["2016-02-12",27.063,""],["2016-02-15",27.037,""],["2016-02-16",27.029,""],["2016-02-17",27.044,""],["2016-02-18",27.03,""],["2016-02-19",27.023,""],["2016-02-22",27.022,""],["2016-02-23",27.028,""],["2016-02-24",27.047,""],["2016-02-25",27.052,""],["2016-02-26",27.064,""],["2016-02-29",27.057,""],["2016-03-01",27.056,""],["2016-03-02",27.046,""],["2016-03-03",27.057,""],["2016-03-04",27.058,""],["2016-03-07",27.056,""],["2016-03-08",27.058,""],["2016-03-09",27.047,""],["2016-03-10",27.037,""],["2016-03-11",27.059,""],["2016-03-14",27.05,""],["2016-03-15",27.043,""],["2016-03-16",27.05,""],["2016-03-17",27.044,""],["2016-03-18",27.035,""],["2016-03-21",27.035,""],["2016-03-22",27.037,""],["2016-03-23",27.038,""],["2016-03-24",27.064,""],["2016-03-29",27.073,""],["2016-03-30",27.075,""],["2016-03-31",27.051,""],["2016-04-01",27.03,""],["2016-04-04",27.046,""],["2016-04-05",27.036,""],["2016-04-06",27.029,""],["2016-04-07",27.025,""],["2016-04-08",27.022,""],["2016-04-11",27.026,""],["2016-04-12",27.03,""],["2016-04-13",27.036,""],["2016-04-14",27.028,""],["2016-04-15",27.025,""],["2016-04-18",27.022,""],["2016-04-19",27.021,""],["2016-04-20",27.021,""],["2016-04-21",27.024,""],["2016-04-22",27.046,""],["2016-04-25",27.047,""],["2016-04-26",27.027,""],["2016-04-27",27.034,""],["2016-04-28",27.045,""],["2016-04-29",27.038,""],["2016-05-02",27.048,""],["2016-05-03",27.037,""],["2016-05-04",27.031,""],["2016-05-05",27.028,""],["2016-05-06",27.021,""],["2016-05-09",27.022,""],["2016-05-10",27.023,""],["2016-05-11",27.022,""],["2016-05-12",27.023,""],["2016-05-13",27.021,""],["2016-05-16",27.023,""],["2016-05-17",27.022,""],["2016-05-18",27.022,""],["2016-05-19",27.023,""],["2016-05-20",27.025,""],["2016-05-23",27.033,""],["2016-05-24",27.025,""],["2016-05-25",27.028,""],["2016-05-26",27.023,""],["2016-05-27",27.028,""],["2016-05-30",27.021,""],["2016-05-31",27.022,""],["2016-06-01",27.027,""],["2016-06-02",27.029,""],["2016-06-03",27.025,""],["2016-06-06",27.023,""],["2016-06-07",27.021,""],["2016-06-08",27.021,""],["2016-06-09",27.021,""],["2016-06-10",27.026,""],["2016-06-13",27.035,""],["2016-06-14",27.048,""],["2016-06-15",27.073,""],["2016-06-16",27.067,""],["2016-06-17",27.069,""],["2016-06-20",27.063,""],["2016-06-21",27.064,""],["2016-06-22",27.071,""],["2016-06-23",27.062,""],["2016-06-24",27.103,""],["2016-06-27",27.151,""],["2016-06-28",27.108,""],["2016-06-29",27.114,""],["2016-06-30",27.131,""],["2016-07-01",27.093,""],["2016-07-04",27.095,""],["2016-07-05",27.071,""],["2016-07-06",27.078,""],["2016-07-07",27.049,""],["2016-07-08",27.033,""],["2016-07-11",27.037,""],["2016-07-12",27.034,""],["2016-07-13",27.033,""],["2016-07-14",27.049,""],["2016-07-15",27.04,""],["2016-07-18",27.024,""],["2016-07-19",27.014,""],["2016-07-20",27.022,""],["2016-07-21",27.025,""],["2016-07-22",27.023,""],["2016-07-25",27.025,""],["2016-07-26",27.021,""],["2016-07-27",27.035,""],["2016-07-28",27.045,""],["2016-07-29",27.031,""],["2016-08-01",27.029,""],["2016-08-02",27.032,""],["2016-08-03",27.034,""],["2016-08-04",27.027,""],["2016-08-05",27.022,""],["2016-08-08",27.027,""],["2016-08-09",27.027,""],["2016-08-10",27.025,""],["2016-08-11",27.02,""],["2016-08-12",27.018,""],["2016-08-15",27.023,""],["2016-08-16",27.02,""],["2016-08-17",27.023,""],["2016-08-18",27.024,""],["2016-08-19",27.022,""],["2016-08-22",27.024,""],["2016-08-23",27.023,""],["2016-08-24",27.022,""],["2016-08-25",27.026,""],["2016-08-26",27.024,""],["2016-08-29",27.023,""],["2016-08-30",27.025,""],["2016-08-31",27.026,""],["2016-09-01",27.025,""],["2016-09-02",27.022,""],["2016-09-05",27.021,""],["2016-09-06",27.021,""],["2016-09-07",27.021,""],["2016-09-08",27.021,""],["2016-09-09",27.022,""],["2016-09-12",27.024,""],["2016-09-13",27.021,""],["2016-09-14",27.023,""],["2016-09-15",27.023,""],["2016-09-16",27.024,""],["2016-09-19",27.021,""],["2016-09-20",27.022,""],["2016-09-21",27.022,""],["2016-09-22",27.021,""],["2016-09-23",27.022,""],["2016-09-26",27.021,""],["2016-09-27",27.025,""],["2016-09-28",27.023,""],["2016-09-29",27.022,""],["2016-09-30",27.021,""],["2016-10-03",27.021,""],["2016-10-04",27.021,""],["2016-10-05",27.028,""],["2016-10-06",27.021,""],["2016-10-07",27.021,""],["2016-10-10",27.021,""],["2016-10-11",27.021,""],["2016-10-12",27.025,""],["2016-10-13",27.021,""],["2016-10-14",27.029,""],["2016-10-17",27.024,""],["2016-10-18",27.021,""],["2016-10-19",27.021,""],["2016-10-20",27.021,""],["2016-10-21",27.021,""],["2016-10-24",27.021,""],["2016-10-25",27.021,""],["2016-10-26",27.021,""],["2016-10-27",27.022,""],["2016-10-28",27.022,""],["2016-10-31",27.024,""],["2016-11-01",27.024,""],["2016-11-02",27.022,""],["2016-11-03",27.021,""],["2016-11-04",27.021,""],["2016-11-07",27.021,""],["2016-11-08",27.021,""],["2016-11-09",27.027,""],["2016-11-10",27.022,""],["2016-11-11",27.054,""],["2016-11-14",27.026,""],["2016-11-15",27.03,""],["2016-11-16",27.036,""],["2016-11-17",27.05,""],["2016-11-18",27.035,""],["2016-11-21",27.032,""],["2016-11-22",27.044,""],["2016-11-23",27.027,""],["2016-11-24",27.034,""],["2016-11-25",27.039,""],["2016-11-28",27.044,""],["2016-11-29",27.045,""],["2016-11-30",27.06,""],["2016-12-01",27.061,""],["2016-12-02",27.058,""],["2016-12-05",27.057,""],["2016-12-06",27.045,""],["2016-12-07",27.036,""],["2016-12-08",27.038,""],["2016-12-09",27.027,""],["2016-12-12",27.027,""],["2016-12-13",27.022,""],["2016-12-14",27.023,""],["2016-12-15",27.021,""],["2016-12-16",27.021,""],["2016-12-19",27.021,""],["2016-12-20",27.021,""],["2016-12-21",27.021,""],["2016-12-22",27.021,""],["2016-12-23",27.023,""],["2016-12-27",27.021,""],["2016-12-28",27.042,""],["2016-12-29",27.021,""],["2016-12-30",27.021,""],["2017-01-02",27.021,""],["2017-01-03",27.02,""],["2017-01-04",27.021,""],["2017-01-05",27.021,""],["2017-01-06",27.021,""],["2017-01-09",27.021,""],["2017-01-10",27.021,""],["2017-01-11",27.021,""],["2017-01-12",27.021,""],["2017-01-13",27.021,""],["2017-01-16",27.021,""],["2017-01-17",27.021,""],["2017-01-18",27.021,""],["2017-01-19",27.021,""],["2017-01-20",27.021,""],["2017-01-23",27.027,""],["2017-01-24",27.021,""],["2017-01-25",27.022,""],["2017-01-26",27.021,""],["2017-01-27",27.021,""],["2017-01-30",27.022,""],["2017-01-31",27.021,""],["2017-02-01",27.021,""],["2017-02-02",27.022,""],["2017-02-03",27.021,""],["2017-02-06",27.021,""],["2017-02-07",27.021,""],["2017-02-08",27.021,""],["2017-02-09",27.021,""],["2017-02-10",27.021,""],["2017-02-13",27.021,""],["2017-02-14",27.021,""],["2017-02-15",27.021,""],["2017-02-16",27.021,""],["2017-02-17",27.021,""],["2017-02-20",27.021,""],["2017-02-21",27.021,""],["2017-02-22",27.021,""],["2017-02-23",27.021,""],["2017-02-24",27.021,""],["2017-02-27",27.021,""],["2017-02-28",27.021,""],["2017-03-01",27.021,""],["2017-03-02",27.021,""],["2017-03-03",27.021,""],["2017-03-06",27.021,""],["2017-03-07",27.021,""],["2017-03-08",27.021,""],["2017-03-09",27.021,""],["2017-03-10",27.021,""],["2017-03-13",27.021,""],["2017-03-14",27.021,""],["2017-03-15",27.021,""],["2017-03-16",27.021,""],["2017-03-17",27.021,""],["2017-03-20",27.021,""],["2017-03-21",27.021,""],["2017-03-22",27.021,""],["2017-03-23",27.021,""],["2017-03-24",27.021,""],["2017-03-27",27.021,""],["2017-03-28",27.021,""],["2017-03-29",27.021,""],["2017-03-30",27.022,""],["2017-03-31",27.03,""],["2017-04-03",27.044,""],["2017-04-04",27.054,""],["2017-04-05",27.058,""],["2017-04-06",26.736,""],["2017-04-07",26.563,""],["2017-04-10",26.528,""],["2017-04-11",26.658,""],["2017-04-12",26.697,""],["2017-04-13",26.704,""],["2017-04-18",26.759,""],["2017-04-19",26.794,""],["2017-04-20",26.907,""],["2017-04-21",26.933,""],["2017-04-24",26.793,""],["2017-04-25",26.771,""],["2017-04-26",26.947,""],["2017-04-27",26.937,""],["2017-04-28",26.922,""],["2017-05-02",26.893,""],["2017-05-03",26.871,""],["2017-05-04",26.767,""],["2017-05-05",26.781,""],["2017-05-08",26.712,""],["2017-05-09",26.672,""],["2017-05-10",26.642,""],["2017-05-11",26.598,""],["2017-05-12",26.576,""],["2017-05-15",26.471,""],["2017-05-16",26.42,""],["2017-05-17",26.435,""],["2017-05-18",26.632,""],["2017-05-19",26.503,""],["2017-05-22",26.488,""],["2017-05-23",26.483,""],["2017-05-24",26.463,""],["2017-05-25",26.413,""],["2017-05-26",26.434,""],["2017-05-29",26.435,""],["2017-05-30",26.467,""],["2017-05-31",26.422,""],["2017-06-01",26.397,""],["2017-06-02",26.36,""],["2017-06-05",26.327,""],["2017-06-06",26.336,""],["2017-06-07",26.316,""],["2017-06-08",26.268,""],["2017-06-09",26.223,""],["2017-06-12",26.198,""],["2017-06-13",26.147,""],["2017-06-14",26.163,""],["2017-06-15",26.213,""],["2017-06-16",26.233,""],["2017-06-19",26.172,""],["2017-06-20",26.293,""],["2017-06-21",26.266,""],["2017-06-22",26.27,""],["2017-06-23",26.297,""],["2017-06-26",26.243,""],["2017-06-27",26.27,""],["2017-06-28",26.326,""],["2017-06-29",26.3,""],["2017-06-30",26.197,""],["2017-07-03",26.14,""],["2017-07-04",26.132,""],["2017-07-05",26.109,""],["2017-07-06",26.147,""],["2017-07-07",26.079,""],["2017-07-10",26.096,""],["2017-07-11",26.124,""],["2017-07-12",26.11,""],["2017-07-13",26.12,""],["2017-07-14",26.075,""],["2017-07-17",26.09,""],["2017-07-18",26.08,""],["2017-07-19",26.035,""],["2017-07-20",26.04,""],["2017-07-21",26.017,""],["2017-07-24",26.024,""],["2017-07-25",26.013,""],["2017-07-26",26.047,""],["2017-07-27",26.045,""],["2017-07-28",26.048,""],["2017-07-31",26.079,""],["2017-08-01",26.132,""],["2017-08-02",26.128,""],["2017-08-03",25.965,""],["2017-08-04",26.068,""],["2017-08-07",26.116,""],["2017-08-08",26.15,""],["2017-08-09",26.16,""],["2017-08-10",26.157,""],["2017-08-11",26.155,""],["2017-08-14",26.118,""],["2017-08-15",26.142,""],["2017-08-16",26.044,""],["2017-08-17",26.012,""],["2017-08-18",26.108,""],["2017-08-21",26.086,""],["2017-08-22",26.083,""],["2017-08-23",26.124,""],["2017-08-24",26.098,""],["2017-08-25",26.084,""],["2017-08-28",26.102,""],["2017-08-29",26.142,""],["2017-08-30",26.045,""],["2017-08-31",26.101,""],["2017-09-01",26.077,""],["2017-09-04",26.062,""],["2017-09-05",26.077,""],["2017-09-06",26.112,""],["2017-09-07",26.113,""],["2017-09-08",26.099,""],["2017-09-11",26.077,""],["2017-09-12",26.105,""],["2017-09-13",26.101,""],["2017-09-14",26.103,""],["2017-09-15",26.081,""],["2017-09-18",26.091,""],["2017-09-19",26.103,""],["2017-09-20",26.091,""],["2017-09-21",26.083,""],["2017-09-22",26.046,""],["2017-09-25",26.033,""],["2017-09-26",26.056,""],["2017-09-27",26.045,""],["2017-09-28",26.041,""],["2017-09-29",25.981,""],["2017-10-02",25.995,""],["2017-10-03",25.932,""],["2017-10-04",25.886,""],["2017-10-05",25.837,""],["2017-10-06",25.816,""],["2017-10-09",25.893,""],["2017-10-10",25.9,""],["2017-10-11",25.879,""],["2017-10-12",25.891,""],["2017-10-13",25.813,""],["2017-10-16",25.77,""],["2017-10-17",25.733,""],["2017-10-18",25.705,""],["2017-10-19",25.725,""],["2017-10-20",25.69,""],["2017-10-23",25.641,""],["2017-10-24",25.583,""],["2017-10-25",25.589,""],["2017-10-26",25.589,""],["2017-10-27",25.673,""],["2017-10-30",25.645,""],["2017-10-31",25.669,""],["2017-11-01",25.557,""],["2017-11-02",25.535,""],["2017-11-03",25.652,""],["2017-11-06",25.612,""],["2017-11-07",25.591,""],["2017-11-08",25.56,""],["2017-11-09",25.528,""],["2017-11-10",25.543,""],["2017-11-13",25.567,""],["2017-11-14",25.566,""],["2017-11-15",25.669,""],["2017-11-16",25.559,""],["2017-11-17",25.588,""],["2017-11-20",25.568,""],["2017-11-21",25.533,""],["2017-11-22",25.469,""],["2017-11-23",25.462,""],["2017-11-24",25.413,""],["2017-11-27",25.431,""],["2017-11-28",25.463,""],["2017-11-29",25.474,""],["2017-11-30",25.491,""],["2017-12-01",25.524,""],["2017-12-04",25.557,""],["2017-12-05",25.653,""],["2017-12-06",25.636,""],["2017-12-07",25.611,""],["2017-12-08",25.555,""],["2017-12-11",25.601,""],["2017-12-12",25.596,""],["2017-12-13",25.65,""],["2017-12-14",25.695,""],["2017-12-15",25.678,""],["2017-12-18",25.685,""],["2017-12-19",25.662,""],["2017-12-20",25.674,""],["2017-12-21",25.715,""],["2017-12-22",25.75,""],["2017-12-27",25.84,""],["2017-12-28",25.645,""],["2017-12-29",25.535,""],["2018-01-02",25.494,""],["2018-01-03",25.545,""],["2018-01-04",25.515,""],["2018-01-05",25.594,""],["2018-01-08",25.524,""],["2018-01-09",25.535,""],["2018-01-10",25.57,""],["2018-01-11",25.547,""],["2018-01-12",25.521,""],["2018-01-15",25.531,""],["2018-01-16",25.516,""],["2018-01-17",25.447,""],["2018-01-18",25.365,""],["2018-01-19",25.433,""],["2018-01-22",25.399,""],["2018-01-23",25.403,""],["2018-01-24",25.374,""],["2018-01-25",25.381,""],["2018-01-26",25.357,""],["2018-01-29",25.297,""],["2018-01-30",25.33,""],["2018-01-31",25.272,""],["2018-02-01",25.267,""],["2018-02-02",25.192,""],["2018-02-05",25.196,""],["2018-02-06",25.233,""],["2018-02-07",25.23,""],["2018-02-08",25.247,""],["2018-02-09",25.335,""],["2018-02-12",25.358,""],["2018-02-13",25.386,""],["2018-02-14",25.37,""],["2018-02-15",25.37,""],["2018-02-16",25.34,""],["2018-02-19",25.327,""],["2018-02-20",25.318,""],["2018-02-21",25.361,""],["2018-02-22",25.316,""],["2018-02-23",25.337,""],["2018-02-26",25.391,""],["2018-02-27",25.398,""],["2018-02-28",25.418,""],["2018-03-01",25.434,""],["2018-03-02",25.409,""],["2018-03-05",25.404,""],["2018-03-06",25.38,""],["2018-03-07",25.421,""],["2018-03-08",25.427,""],["2018-03-09",25.454,""],["2018-03-12",25.448,""],["2018-03-13",25.471,""],["2018-03-14",25.447,""],["2018-03-15",25.416,""],["2018-03-16",25.415,""],["2018-03-19",25.432,""],["2018-03-20",25.423,""],["2018-03-21",25.422,""],["2018-03-22",25.399,""],["2018-03-23",25.405,""],["2018-03-26",25.446,""],["2018-03-27",25.473,""],["2018-03-28",25.462,""],["2018-03-29",25.425,""],["2018-04-03",25.367,""],["2018-04-04",25.34,""],["2018-04-05",25.327,""],["2018-04-06",25.339,""],["2018-04-09",25.357,""],["2018-04-10",25.335,""],["2018-04-11",25.323,""],["2018-04-12",25.316,""],["2018-04-13",25.307,""],["2018-04-16",25.265,""],["2018-04-17",25.254,""],["2018-04-18",25.303,""],["2018-04-19",25.327,""],["2018-04-20",25.34,""],["2018-04-23",25.408,""],["2018-04-24",25.437,""],["2018-04-25",25.466,""],["2018-04-26",25.472,""],["2018-04-27",25.471,""],["2018-04-30",25.542,""],["2018-05-02",25.601,""],["2018-05-03",25.585,""],["2018-05-04",25.503,""],["2018-05-07",25.518,""],["2018-05-08",25.526,""],["2018-05-09",25.564,""],["2018-05-10",25.498,""],["2018-05-11",25.506,""],["2018-05-14",25.488,""],["2018-05-15",25.551,""],["2018-05-16",25.545,""],["2018-05-17",25.557,""],["2018-05-18",25.59,""],["2018-05-21",25.68,""],["2018-05-22",25.702,""],["2018-05-23",25.813,""],["2018-05-24",25.809,""],["2018-05-25",25.765,""],["2018-05-28",25.731,""],["2018-05-29",25.907,""],["2018-05-30",25.835,""],["2018-05-31",25.797,""],["2018-06-01",25.827,""],["2018-06-04",25.696,""],["2018-06-05",25.653,""],["2018-06-06",25.648,""],["2018-06-07",25.64,""],["2018-06-08",25.795,""],["2018-06-11",25.682,""],["2018-06-12",25.652,""],["2018-06-13",25.711,""],["2018-06-14",25.651,""],["2018-06-15",25.714,""],["2018-06-18",25.739,""],["2018-06-19",25.811,""],["2018-06-20",25.835,""],["2018-06-21",25.863,""],["2018-06-22",25.792,""],["2018-06-25",25.935,""],["2018-06-26",25.9,""],["2018-06-27",25.777,""],["2018-06-28",26.001,""],["2018-06-29",26.02,""],["2018-07-02",25.998,""],["2018-07-03",26.073,""],["2018-07-04",26.028,""],["2018-07-05",25.938,""],["2018-07-06",25.942,""],["2018-07-09",25.858,""],["2018-07-10",25.898,""],["2018-07-11",25.929,""],["2018-07-12",25.938,""],["2018-07-13",25.924,""],["2018-07-16",25.883,""],["2018-07-17",25.875,""],["2018-07-18",25.853,""],["2018-07-19",25.92,""],["2018-07-20",25.875,""],["2018-07-23",25.848,""],["2018-07-24",25.761,""],["2018-07-25",25.675,""],["2018-07-26",25.647,""],["2018-07-27",25.622,""],["2018-07-30",25.624,""],["2018-07-31",25.598,""],["2018-08-01",25.59,""],["2018-08-02",25.589,""],["2018-08-03",25.657,""],["2018-08-06",25.65,""],["2018-08-07",25.606,""],["2018-08-08",25.578,""],["2018-08-09",25.57,""],["2018-08-10",25.635,""],["2018-08-13",25.656,""],["2018-08-14",25.692,""],["2018-08-15",25.705,""],["2018-08-16",25.702,""],["2018-08-17",25.729,""],["2018-08-20",25.706,""],["2018-08-21",25.737,""],["2018-08-22",25.725,""],["2018-08-23",25.713,""],["2018-08-24",25.744,""],["2018-08-27",25.744,""],["2018-08-28",25.713,""],["2018-08-29",25.745,""],["2018-08-30",25.749,""],["2018-08-31",25.735,""],["2018-09-03",25.749,""],["2018-09-04",25.728,""],["2018-09-05",25.746,""],["2018-09-06",25.715,""],["2018-09-07",25.697,""],["2018-09-10",25.648,""],["2018-09-11",25.646,""],["2018-09-12",25.59,""],["2018-09-13",25.52,""],["2018-09-14",25.473,""],["2018-09-17",25.457,""],["2018-09-18",25.448,""],["2018-09-19",25.434,""],["2018-09-20",25.56,""],["2018-09-21",25.585,""],["2018-09-24",25.615,""],["2018-09-25",25.613,""],["2018-09-26",25.605,""],["2018-09-27",25.715,""],["2018-09-28",25.731,""],["2018-10-01",25.765,""],["2018-10-02",25.788,""],["2018-10-03",25.779,""],["2018-10-04",25.78,""],["2018-10-05",25.742,""],["2018-10-08",25.737,""],["2018-10-09",25.805,""],["2018-10-10",25.807,""],["2018-10-11",25.848,""],["2018-10-12",25.777,""],["2018-10-15",25.798,""],["2018-10-16",25.821,""],["2018-10-17",25.843,""],["2018-10-18",25.863,""],["2018-10-19",25.867,""],["2018-10-22",25.848,""],["2018-10-23",25.814,""],["2018-10-24",25.833,""],["2018-10-25",25.831,""],["2018-10-26",25.86,""],["2018-10-29",25.849,""],["2018-10-30",25.87,""],["2018-10-31",25.922,""],["2018-11-01",25.879,""],["2018-11-02",25.782,""],["2018-11-05",25.846,""],["2018-11-06",25.833,""],["2018-11-07",25.88,""],["2018-11-08",25.887,""],["2018-11-09",25.936,""],["2018-11-12",25.942,""],["2018-11-13",25.939,""],["2018-11-14",25.994,""],["2018-11-15",25.985,""],["2018-11-16",25.985,""],["2018-11-19",26.013,""],["2018-11-20",26.032,""],["2018-11-21",26.002,""],["2018-11-22",25.99,""],["2018-11-23",25.954,""],["2018-11-26",25.918,""],["2018-11-27",25.914,""],["2018-11-28",25.931,""],["2018-11-29",25.967,""],["2018-11-30",25.957,""],["2018-12-03",25.921,""],["2018-12-04",25.901,""],["2018-12-05",25.886,""],["2018-12-06",25.89,""],["2018-12-07",25.851,""],["2018-12-10",25.866,""],["2018-12-11",25.845,""],["2018-12-12",25.866,""],["2018-12-13",25.829,""],["2018-12-14",25.794,""],["2018-12-17",25.801,""],["2018-12-18",25.753,""],["2018-12-19",25.765,""],["2018-12-20",25.76,""],["2018-12-21",25.855,""],["2018-12-24",25.916,""],["2018-12-27",25.858,""],["2018-12-28",25.778,""],["2018-12-31",25.724,""],["2019-01-02",25.752,""],["2019-01-03",25.683,""],["2019-01-04",25.653,""],["2019-01-07",25.572,""],["2019-01-08",25.642,""],["2019-01-09",25.629,""],["2019-01-10",25.626,""],["2019-01-11",25.606,""],["2019-01-14",25.561,""],["2019-01-15",25.572,""],["2019-01-16",25.564,""],["2019-01-17",25.537,""],["2019-01-18",25.58,""],["2019-01-21",25.593,""],["2019-01-22",25.612,""],["2019-01-23",25.693,""],["2019-01-24",25.695,""],["2019-01-25",25.697,""],["2019-01-28",25.726,""],["2019-01-29",25.747,""],["2019-01-30",25.802,""],["2019-01-31",25.76,""],["2019-02-01",25.695,""],["2019-02-04",25.728,""],["2019-02-05",25.697,""],["2019-02-06",25.781,""],["2019-02-07",25.809,""],["2019-02-08",25.806,""],["2019-02-11",25.836,""],["2019-02-12",25.871,""],["2019-02-13",25.795,""],["2019-02-14",25.79,""],["2019-02-15",25.709,""],["2019-02-18",25.715,""],["2019-02-19",25.717,""],["2019-02-20",25.679,""],["2019-02-21",25.648,""],["2019-02-22",25.667,""],["2019-02-25",25.653,""],["2019-02-26",25.663,""],["2019-02-27",25.661,""],["2019-02-28",25.601,""],["2019-03-01",25.636,""],["2019-03-04",25.621,""],["2019-03-05",25.623,""],["2019-03-06",25.592,""],["2019-03-07",25.61,""],["2019-03-08",25.641,""],["2019-03-11",25.656,""],["2019-03-12",25.667,""],["2019-03-13",25.668,""],["2019-03-14",25.668,""],["2019-03-15",25.668,""],["2019-03-18",25.616,""],["2019-03-19",25.604,""],["2019-03-20",25.646,""],["2019-03-21",25.648,""],["2019-03-22",25.727,""],["2019-03-25",25.759,""],["2019-03-26",25.769,""],["2019-03-27",25.797,""],["2019-03-28",25.786,""],["2019-03-29",25.802,""],["2019-04-01",25.791,""],["2019-04-02",25.753,""],["2019-04-03",25.724,""],["2019-04-04",25.693,""],["2019-04-05",25.613,""],["2019-04-08",25.634,""],["2019-04-09",25.618,""],["2019-04-10",25.608,""],["2019-04-11",25.606,""],["2019-04-12",25.623,""],["2019-04-15",25.625,""],["2019-04-16",25.663,""],["2019-04-17",25.657,""],["2019-04-18",25.682,""],["2019-04-23",25.743,""],["2019-04-24",25.729,""],["2019-04-25",25.737,""],["2019-04-26",25.705,""],["2019-04-29",25.682,""],["2019-04-30",25.659,""],["2019-05-02",25.648,""],["2019-05-03",25.712,""],["2019-05-06",25.715,""],["2019-05-07",25.731,""],["2019-05-08",25.727,""],["2019-05-09",25.718,""],["2019-05-10",25.732,""],["2019-05-13",25.776,""],["2019-05-14",25.751,""],["2019-05-15",25.76,""],["2019-05-16",25.696,""],["2019-05-17",25.753,""],["2019-05-20",25.766,""],["2019-05-21",25.775,""],["2019-05-22",25.793,""],["2019-05-23",25.821,""]]}
-{"code":"D.NAC.AVG.DKK","dimensions":["D","NAC","AVG","DKK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",7.2636,""],["1974-07-02",7.2255,""],["1974-07-03",7.1968,""],["1974-07-04",7.1972,""],["1974-07-05",7.1599,""],["1974-07-08",7.1727,""],["1974-07-09",7.1881,""],["1974-07-10",7.1871,""],["1974-07-11",7.2039,""],["1974-07-12",7.1871,""],["1974-07-15",7.1888,""],["1974-07-16",7.1907,""],["1974-07-17",7.1764,""],["1974-07-18",7.1718,""],["1974-07-19",7.1371,""],["1974-07-22",7.1484,""],["1974-07-23",7.1616,""],["1974-07-24",7.1521,""],["1974-07-25",7.1762,""],["1974-07-26",7.2263,""],["1974-07-29",7.2149,""],["1974-07-30",7.2202,""],["1974-07-31",7.2167,""],["1974-08-01",7.212,""],["1974-08-02",7.1962,""],["1974-08-05",7.2067,""],["1974-08-06",7.2127,""],["1974-08-07",7.1938,""],["1974-08-08",7.1725,""],["1974-08-09",7.1963,""],["1974-08-12",7.2071,""],["1974-08-13",7.2115,""],["1974-08-14",7.2125,""],["1974-08-15",7.2287,""],["1974-08-16",7.2313,""],["1974-08-19",7.182,""],["1974-08-20",7.1757,""],["1974-08-21",7.1837,""],["1974-08-22",7.1778,""],["1974-08-23",7.1777,""],["1974-08-26",7.1951,""],["1974-08-27",7.1839,""],["1974-08-28",7.1984,""],["1974-08-29",7.1954,""],["1974-08-30",7.2095,""],["1974-09-02",7.2536,""],["1974-09-03",7.2557,""],["1974-09-04",7.2632,""],["1974-09-05",7.2599,""],["1974-09-06",7.3009,""],["1974-09-09",7.2938,""],["1974-09-10",7.3054,""],["1974-09-11",7.3267,""],["1974-09-12",7.363,""],["1974-09-13",7.3593,""],["1974-09-16",7.3484,""],["1974-09-17",7.3134,""],["1974-09-18",7.3046,""],["1974-09-19",7.3098,""],["1974-09-20",7.318,""],["1974-09-23",7.2868,""],["1974-09-24",7.2751,""],["1974-09-25",7.2667,""],["1974-09-26",7.2623,""],["1974-09-27",7.2644,""],["1974-09-30",7.2649,""],["1974-10-01",7.241,""],["1974-10-02",7.2489,""],["1974-10-03",7.224,""],["1974-10-04",7.2338,""],["1974-10-07",7.2018,""],["1974-10-08",7.1878,""],["1974-10-09",7.2101,""],["1974-10-10",7.2143,""],["1974-10-11",7.2258,""],["1974-10-14",7.2261,""],["1974-10-15",7.181,""],["1974-10-16",7.2041,""],["1974-10-17",7.1851,""],["1974-10-18",7.2055,""],["1974-10-21",7.1909,""],["1974-10-22",7.1727,""],["1974-10-23",7.1297,""],["1974-10-24",7.1738,""],["1974-10-25",7.1739,""],["1974-10-28",7.1598,""],["1974-10-29",7.1413,""],["1974-10-30",7.1497,""],["1974-10-31",7.1467,""],["1974-11-04",7.1574,""],["1974-11-05",7.1459,""],["1974-11-06",7.1566,""],["1974-11-07",7.1633,""],["1974-11-08",7.1823,""],["1974-11-11",7.1777,""],["1974-11-12",7.1562,""],["1974-11-13",7.1196,""],["1974-11-14",7.1242,""],["1974-11-15",7.169,""],["1974-11-18",7.1098,""],["1974-11-19",7.0997,""],["1974-11-20",7.1395,""],["1974-11-21",7.1085,""],["1974-11-22",7.1287,""],["1974-11-25",7.0967,""],["1974-11-26",7.0878,""],["1974-11-27",7.1129,""],["1974-11-28",7.1075,""],["1974-11-29",7.0825,""],["1974-12-02",7.1058,""],["1974-12-03",7.1166,""],["1974-12-04",7.1309,""],["1974-12-05",7.2097,""],["1974-12-06",7.1989,""],["1974-12-09",7.1343,""],["1974-12-10",7.101,""],["1974-12-11",7.1325,""],["1974-12-12",7.1082,""],["1974-12-13",7.1576,""],["1974-12-16",7.1672,""],["1974-12-17",7.1764,""],["1974-12-18",7.1768,""],["1974-12-19",7.1204,""],["1974-12-20",7.1585,""],["1974-12-23",7.1567,""],["1974-12-27",7.1376,""],["1974-12-30",7.0664,""],["1974-12-31",7.1307,""],["1975-01-02",7.0792,""],["1975-01-03",7.1118,""],["1975-01-06",7.1364,""],["1975-01-07",7.1376,""],["1975-01-08",7.1327,""],["1975-01-09",7.1285,""],["1975-01-10",7.1208,""],["1975-01-13",7.1017,""],["1975-01-14",7.1243,""],["1975-01-15",7.1616,""],["1975-01-16",7.1435,""],["1975-01-17",7.1767,""],["1975-01-20",7.1809,""],["1975-01-21",7.1652,""],["1975-01-22",7.1535,""],["1975-01-23",7.1577,""],["1975-01-24",7.17,""],["1975-01-27",7.1419,""],["1975-01-28",7.1536,""],["1975-01-29",7.1153,""],["1975-01-30",7.1481,""],["1975-01-31",7.1647,""],["1975-02-03",7.1582,""],["1975-02-04",7.1713,""],["1975-02-05",7.1671,""],["1975-02-06",7.18,""],["1975-02-07",7.1658,""],["1975-02-10",7.1737,""],["1975-02-11",7.1557,""],["1975-02-12",7.1547,""],["1975-02-13",7.1437,""],["1975-02-14",7.1811,""],["1975-02-17",7.1364,""],["1975-02-18",7.1281,""],["1975-02-19",7.1613,""],["1975-02-20",7.1564,""],["1975-02-21",7.1597,""],["1975-02-24",7.1527,""],["1975-02-25",7.1515,""],["1975-02-26",7.1398,""],["1975-02-27",7.0966,""],["1975-02-28",7.1595,""],["1975-03-03",7.1418,""],["1975-03-04",7.1307,""],["1975-03-05",7.1506,""],["1975-03-06",7.1392,""],["1975-03-07",7.145,""],["1975-03-10",7.1478,""],["1975-03-11",7.098,""],["1975-03-12",7.1215,""],["1975-03-13",7.1137,""],["1975-03-14",7.1049,""],["1975-03-17",7.0928,""],["1975-03-18",7.0918,""],["1975-03-19",7.0936,""],["1975-03-20",7.1103,""],["1975-03-21",7.1248,""],["1975-03-24",7.0902,""],["1975-03-25",7.1094,""],["1975-03-26",7.0921,""],["1975-04-01",7.1272,""],["1975-04-02",7.0889,""],["1975-04-03",7.0952,""],["1975-04-04",7.0739,""],["1975-04-07",7.056,""],["1975-04-08",7.0582,""],["1975-04-09",7.1219,""],["1975-04-10",7.1664,""],["1975-04-11",7.1079,""],["1975-04-14",7.1306,""],["1975-04-15",7.136,""],["1975-04-16",7.1438,""],["1975-04-17",7.1464,""],["1975-04-18",7.1389,""],["1975-04-21",7.1263,""],["1975-04-22",7.0951,""],["1975-04-23",7.1177,""],["1975-04-24",7.1421,""],["1975-04-28",7.1181,""],["1975-04-29",7.1089,""],["1975-04-30",7.0879,""],["1975-05-02",7.1382,""],["1975-05-05",7.1351,""],["1975-05-06",7.1337,""],["1975-05-07",7.1394,""],["1975-05-09",7.1374,""],["1975-05-12",7.1235,""],["1975-05-13",7.0701,""],["1975-05-14",7.0805,""],["1975-05-15",7.1017,""],["1975-05-16",7.1107,""],["1975-05-20",7.07,""],["1975-05-21",7.0844,""],["1975-05-22",7.0904,""],["1975-05-23",7.0992,""],["1975-05-26",7.0906,""],["1975-05-27",7.1029,""],["1975-05-28",7.0931,""],["1975-05-29",7.0903,""],["1975-05-30",7.108,""],["1975-06-02",7.1095,""],["1975-06-03",7.1176,""],["1975-06-04",7.0948,""],["1975-06-06",7.1043,""],["1975-06-09",7.0925,""],["1975-06-10",7.1028,""],["1975-06-11",7.1032,""],["1975-06-12",7.0792,""],["1975-06-13",7.0608,""],["1975-06-16",7.047,""],["1975-06-18",7.0685,""],["1975-06-19",7.0773,""],["1975-06-20",7.0728,""],["1975-06-23",7.0845,""],["1975-06-24",7.0795,""],["1975-06-25",7.0858,""],["1975-06-26",7.0723,""],["1975-06-27",7.0679,""],["1975-06-30",7.0377,""],["1975-07-01",7.0573,""],["1975-07-02",7.0904,""],["1975-07-03",7.0744,""],["1975-07-04",7.0946,""],["1975-07-07",7.0756,""],["1975-07-08",7.0928,""],["1975-07-09",7.0834,""],["1975-07-10",7.055,""],["1975-07-11",7.0493,""],["1975-07-14",7.0702,""],["1975-07-15",7.0672,""],["1975-07-16",7.0863,""],["1975-07-17",7.0856,""],["1975-07-18",7.0705,""],["1975-07-21",7.0644,""],["1975-07-22",7.0818,""],["1975-07-23",7.0902,""],["1975-07-24",7.0911,""],["1975-07-25",7.1076,""],["1975-07-28",7.107,""],["1975-07-29",7.1214,""],["1975-07-30",7.1518,""],["1975-07-31",7.1471,""],["1975-08-01",7.161,""],["1975-08-04",7.1386,""],["1975-08-05",7.1075,""],["1975-08-06",7.1054,""],["1975-08-07",7.1205,""],["1975-08-08",7.1132,""],["1975-08-11",7.1067,""],["1975-08-12",7.0994,""],["1975-08-13",7.1056,""],["1975-08-14",7.1092,""],["1975-08-18",7.1167,""],["1975-08-19",7.123,""],["1975-08-20",7.1251,""],["1975-08-21",7.1251,""],["1975-08-22",7.1292,""],["1975-08-25",7.1231,""],["1975-08-26",7.151,""],["1975-08-27",7.1359,""],["1975-08-28",7.1319,""],["1975-08-29",7.1416,""],["1975-09-01",7.1294,""],["1975-09-02",7.1366,""],["1975-09-03",7.1348,""],["1975-09-04",7.12,""],["1975-09-05",7.1291,""],["1975-09-08",7.1283,""],["1975-09-09",7.1042,""],["1975-09-10",7.1134,""],["1975-09-11",7.1318,""],["1975-09-12",7.1386,""],["1975-09-15",7.1382,""],["1975-09-16",7.154,""],["1975-09-17",7.1325,""],["1975-09-18",7.1364,""],["1975-09-19",7.1331,""],["1975-09-22",7.1369,""],["1975-09-23",7.1404,""],["1975-09-24",7.1279,""],["1975-09-25",7.1382,""],["1975-09-26",7.1443,""],["1975-09-29",7.1524,""],["1975-09-30",7.1755,""],["1975-10-01",7.1716,""],["1975-10-02",7.1284,""],["1975-10-03",7.1396,""],["1975-10-06",7.1453,""],["1975-10-07",7.1367,""],["1975-10-08",7.1147,""],["1975-10-09",7.117,""],["1975-10-10",7.1254,""],["1975-10-13",7.1381,""],["1975-10-14",7.1023,""],["1975-10-15",7.11,""],["1975-10-16",7.0996,""],["1975-10-17",7.0952,""],["1975-10-20",7.0617,""],["1975-10-21",7.0807,""],["1975-10-22",7.108,""],["1975-10-23",7.1071,""],["1975-10-24",7.095,""],["1975-10-27",7.0955,""],["1975-10-28",7.1208,""],["1975-10-29",7.12,""],["1975-10-30",7.1103,""],["1975-10-31",7.1412,""],["1975-11-03",7.1139,""],["1975-11-04",7.1158,""],["1975-11-05",7.1363,""],["1975-11-06",7.1352,""],["1975-11-07",7.1304,""],["1975-11-10",7.1309,""],["1975-11-11",7.1259,""],["1975-11-12",7.1222,""],["1975-11-13",7.1366,""],["1975-11-14",7.1265,""],["1975-11-17",7.134,""],["1975-11-18",7.1269,""],["1975-11-19",7.1227,""],["1975-11-20",7.1283,""],["1975-11-21",7.1191,""],["1975-11-24",7.1143,""],["1975-11-25",7.1152,""],["1975-11-26",7.1217,""],["1975-11-27",7.1192,""],["1975-11-28",7.1333,""],["1975-12-01",7.1433,""],["1975-12-02",7.13,""],["1975-12-03",7.139,""],["1975-12-04",7.1398,""],["1975-12-05",7.1493,""],["1975-12-08",7.1567,""],["1975-12-09",7.148,""],["1975-12-10",7.1534,""],["1975-12-11",7.1493,""],["1975-12-12",7.1768,""],["1975-12-15",7.1747,""],["1975-12-16",7.1774,""],["1975-12-17",7.1983,""],["1975-12-18",7.2058,""],["1975-12-19",7.205,""],["1975-12-22",7.2168,""],["1975-12-23",7.2006,""],["1975-12-29",7.1865,""],["1975-12-30",7.1745,""],["1975-12-31",7.197,""],["1976-01-02",7.1989,""],["1976-01-05",7.1924,""],["1976-01-06",7.2051,""],["1976-01-07",7.1937,""],["1976-01-08",7.1966,""],["1976-01-09",7.2156,""],["1976-01-12",7.2048,""],["1976-01-13",7.1997,""],["1976-01-14",7.2016,""],["1976-01-15",7.1914,""],["1976-01-16",7.2014,""],["1976-01-19",7.1952,""],["1976-01-20",7.1991,""],["1976-01-21",7.174,""],["1976-01-22",7.1203,""],["1976-01-23",7.1274,""],["1976-01-26",7.1341,""],["1976-01-27",7.1345,""],["1976-01-28",7.1368,""],["1976-01-29",7.1295,""],["1976-01-30",7.1237,""],["1976-02-02",7.0899,""],["1976-02-03",7.104,""],["1976-02-04",7.1211,""],["1976-02-05",7.136,""],["1976-02-06",7.1386,""],["1976-02-09",7.1436,""],["1976-02-10",7.138,""],["1976-02-11",7.128,""],["1976-02-12",7.1058,""],["1976-02-13",7.1161,""],["1976-02-16",7.113,""],["1976-02-17",7.0927,""],["1976-02-18",7.0884,""],["1976-02-19",7.0779,""],["1976-02-20",7.0877,""],["1976-02-23",7.0729,""],["1976-02-24",7.0718,""],["1976-02-25",7.102,""],["1976-02-26",7.1168,""],["1976-02-27",7.1308,""],["1976-03-01",7.1225,""],["1976-03-02",7.1198,""],["1976-03-03",7.11,""],["1976-03-04",7.097,""],["1976-03-05",7.0997,""],["1976-03-08",7.0401,""],["1976-03-09",7.0458,""],["1976-03-10",7.0263,""],["1976-03-11",7.0177,""],["1976-03-12",7.0313,""],["1976-03-15",6.9373,""],["1976-03-16",6.9128,""],["1976-03-17",6.8398,""],["1976-03-18",6.853,""],["1976-03-19",6.8743,""],["1976-03-22",6.853,""],["1976-03-23",6.8484,""],["1976-03-24",6.8956,""],["1976-03-25",6.8266,""],["1976-03-26",6.8209,""],["1976-03-29",6.8089,""],["1976-03-30",6.8309,""],["1976-03-31",6.8476,""],["1976-04-01",6.8221,""],["1976-04-02",6.8489,""],["1976-04-05",6.8014,""],["1976-04-06",6.7519,""],["1976-04-07",6.7446,""],["1976-04-08",6.7516,""],["1976-04-09",6.7519,""],["1976-04-12",6.7348,""],["1976-04-13",6.7334,""],["1976-04-14",6.7321,""],["1976-04-20",6.726,""],["1976-04-21",6.6906,""],["1976-04-22",6.6553,""],["1976-04-23",6.7339,""],["1976-04-26",6.7118,""],["1976-04-27",6.6944,""],["1976-04-28",6.687,""],["1976-04-29",6.6967,""],["1976-04-30",6.6874,""],["1976-05-03",6.676,""],["1976-05-04",6.6714,""],["1976-05-05",6.6973,""],["1976-05-06",6.7096,""],["1976-05-07",6.7267,""],["1976-05-10",6.7575,""],["1976-05-11",6.7399,""],["1976-05-12",6.7355,""],["1976-05-13",6.7271,""],["1976-05-17",6.7146,""],["1976-05-18",6.715,""],["1976-05-19",6.716,""],["1976-05-20",6.7208,""],["1976-05-21",6.7006,""],["1976-05-24",6.6931,""],["1976-05-25",6.7135,""],["1976-05-26",6.7439,""],["1976-05-28",6.7837,""],["1976-05-31",6.7151,""],["1976-06-01",6.723,""],["1976-06-02",6.7332,""],["1976-06-03",6.7372,""],["1976-06-04",6.7256,""],["1976-06-08",6.7408,""],["1976-06-09",6.7143,""],["1976-06-10",6.7073,""],["1976-06-11",6.7214,""],["1976-06-14",6.7123,""],["1976-06-15",6.7058,""],["1976-06-16",6.7103,""],["1976-06-17",6.7168,""],["1976-06-18",6.7267,""],["1976-06-21",6.722,""],["1976-06-22",6.7342,""],["1976-06-23",6.74,""],["1976-06-24",6.7508,""],["1976-06-25",6.7709,""],["1976-06-28",6.7636,""],["1976-06-29",6.7798,""],["1976-06-30",6.7731,""],["1976-07-01",6.7778,""],["1976-07-02",6.7841,""],["1976-07-05",6.7832,""],["1976-07-06",6.7912,""],["1976-07-07",6.8021,""],["1976-07-08",6.797,""],["1976-07-09",6.7719,""],["1976-07-12",6.7641,""],["1976-07-13",6.7716,""],["1976-07-14",6.7725,""],["1976-07-15",6.7652,""],["1976-07-16",6.752,""],["1976-07-19",6.7435,""],["1976-07-20",6.7448,""],["1976-07-21",6.7431,""],["1976-07-22",6.7451,""],["1976-07-23",6.7417,""],["1976-07-26",6.7304,""],["1976-07-27",6.7472,""],["1976-07-28",6.758,""],["1976-07-29",6.7435,""],["1976-07-30",6.735,""],["1976-08-02",6.7273,""],["1976-08-03",6.7345,""],["1976-08-04",6.7491,""],["1976-08-05",6.7131,""],["1976-08-06",6.7001,""],["1976-08-09",6.7106,""],["1976-08-10",6.6998,""],["1976-08-11",6.6928,""],["1976-08-12",6.6982,""],["1976-08-13",6.6921,""],["1976-08-16",6.6882,""],["1976-08-17",6.6873,""],["1976-08-18",6.6738,""],["1976-08-19",6.6625,""],["1976-08-20",6.6795,""],["1976-08-23",6.6708,""],["1976-08-24",6.6675,""],["1976-08-25",6.6682,""],["1976-08-26",6.6946,""],["1976-08-27",6.7023,""],["1976-08-30",6.6896,""],["1976-08-31",6.6919,""],["1976-09-01",6.6866,""],["1976-09-02",6.6889,""],["1976-09-03",6.6772,""],["1976-09-06",6.6881,""],["1976-09-07",6.6861,""],["1976-09-08",6.7005,""],["1976-09-09",6.6656,""],["1976-09-10",6.6738,""],["1976-09-13",6.6626,""],["1976-09-14",6.6587,""],["1976-09-15",6.6471,""],["1976-09-16",6.6424,""],["1976-09-17",6.632,""],["1976-09-20",6.6049,""],["1976-09-21",6.6273,""],["1976-09-22",6.614,""],["1976-09-23",6.6048,""],["1976-09-24",6.5969,""],["1976-09-27",6.577,""],["1976-09-28",6.5529,""],["1976-09-29",6.5617,""],["1976-09-30",6.5199,""],["1976-10-01",6.5438,""],["1976-10-04",6.548,""],["1976-10-05",6.561,""],["1976-10-06",6.5333,""],["1976-10-07",6.5047,""],["1976-10-08",6.5016,""],["1976-10-11",6.4883,""],["1976-10-12",6.5184,""],["1976-10-13",6.4767,""],["1976-10-14",6.4907,""],["1976-10-15",6.5158,""],["1976-10-18",6.6735,""],["1976-10-19",6.6222,""],["1976-10-20",6.5804,""],["1976-10-21",6.5847,""],["1976-10-22",6.5865,""],["1976-10-25",6.5343,""],["1976-10-26",6.5362,""],["1976-10-27",6.5248,""],["1976-10-28",6.4944,""],["1976-10-29",6.534,""],["1976-11-01",6.528,""],["1976-11-02",6.543,""],["1976-11-03",6.5186,""],["1976-11-04",6.5682,""],["1976-11-05",6.5613,""],["1976-11-08",6.5468,""],["1976-11-09",6.5614,""],["1976-11-10",6.5634,""],["1976-11-12",6.5464,""],["1976-11-15",6.5648,""],["1976-11-16",6.5855,""],["1976-11-17",6.5789,""],["1976-11-18",6.5676,""],["1976-11-19",6.5793,""],["1976-11-22",6.5591,""],["1976-11-23",6.5385,""],["1976-11-24",6.5516,""],["1976-11-25",6.5528,""],["1976-11-26",6.5611,""],["1976-11-29",6.5488,""],["1976-11-30",6.5491,""],["1976-12-01",6.5682,""],["1976-12-02",6.5729,""],["1976-12-03",6.555,""],["1976-12-06",6.5481,""],["1976-12-07",6.543,""],["1976-12-08",6.5606,""],["1976-12-09",6.554,""],["1976-12-10",6.5563,""],["1976-12-13",6.5617,""],["1976-12-14",6.56,""],["1976-12-15",6.5559,""],["1976-12-16",6.5472,""],["1976-12-17",6.5361,""],["1976-12-20",6.5241,""],["1976-12-21",6.5127,""],["1976-12-22",6.5202,""],["1976-12-23",6.5182,""],["1976-12-27",6.5183,""],["1976-12-28",6.5302,""],["1976-12-29",6.5301,""],["1976-12-30",6.5269,""],["1976-12-31",6.5396,""],["1977-01-03",6.5359,""],["1977-01-04",6.5504,""],["1977-01-05",6.5991,""],["1977-01-06",6.5667,""],["1977-01-07",6.568,""],["1977-01-10",6.5728,""],["1977-01-11",6.6108,""],["1977-01-12",6.5872,""],["1977-01-13",6.5999,""],["1977-01-14",6.6008,""],["1977-01-17",6.606,""],["1977-01-18",6.6366,""],["1977-01-19",6.6391,""],["1977-01-20",6.619,""],["1977-01-21",6.6175,""],["1977-01-24",6.6269,""],["1977-01-25",6.6301,""],["1977-01-26",6.6429,""],["1977-01-27",6.6145,""],["1977-01-28",6.6001,""],["1977-01-31",6.5998,""],["1977-02-01",6.5974,""],["1977-02-02",6.6269,""],["1977-02-03",6.6046,""],["1977-02-04",6.604,""],["1977-02-07",6.6304,""],["1977-02-08",6.6262,""],["1977-02-09",6.6338,""],["1977-02-10",6.6343,""],["1977-02-11",6.6384,""],["1977-02-14",6.6068,""],["1977-02-15",6.5967,""],["1977-02-16",6.6083,""],["1977-02-17",6.6159,""],["1977-02-18",6.6067,""],["1977-02-21",6.6011,""],["1977-02-22",6.5991,""],["1977-02-23",6.6006,""],["1977-02-24",6.5963,""],["1977-02-25",6.5864,""],["1977-02-28",6.5858,""],["1977-03-01",6.5823,""],["1977-03-02",6.5942,""],["1977-03-03",6.5861,""],["1977-03-04",6.5714,""],["1977-03-07",6.5778,""],["1977-03-08",6.5909,""],["1977-03-09",6.5951,""],["1977-03-10",6.5861,""],["1977-03-11",6.5768,""],["1977-03-14",6.571,""],["1977-03-15",6.5722,""],["1977-03-16",6.5742,""],["1977-03-17",6.5641,""],["1977-03-18",6.5661,""],["1977-03-21",6.5543,""],["1977-03-22",6.5603,""],["1977-03-23",6.5571,""],["1977-03-24",6.5611,""],["1977-03-25",6.5724,""],["1977-03-28",6.5709,""],["1977-03-29",6.5657,""],["1977-03-30",6.5701,""],["1977-03-31",6.5656,""],["1977-04-01",6.5597,""],["1977-04-04",6.7443,""],["1977-04-05",6.7501,""],["1977-04-06",6.7515,""],["1977-04-12",6.7398,""],["1977-04-13",6.7272,""],["1977-04-14",6.7333,""],["1977-04-15",6.7451,""],["1977-04-18",6.7369,""],["1977-04-19",6.7335,""],["1977-04-20",6.7333,""],["1977-04-21",6.7394,""],["1977-04-22",6.7385,""],["1977-04-25",6.7361,""],["1977-04-26",6.7399,""],["1977-04-27",6.7413,""],["1977-04-28",6.7364,""],["1977-04-29",6.7352,""],["1977-05-02",6.7331,""],["1977-05-03",6.7515,""],["1977-05-04",6.7705,""],["1977-05-05",6.8065,""],["1977-05-09",6.7992,""],["1977-05-10",6.7712,""],["1977-05-11",6.7551,""],["1977-05-12",6.763,""],["1977-05-13",6.7983,""],["1977-05-16",6.7751,""],["1977-05-17",6.7855,""],["1977-05-18",6.8088,""],["1977-05-20",6.8056,""],["1977-05-23",6.7745,""],["1977-05-24",6.7891,""],["1977-05-25",6.8076,""],["1977-05-26",6.8012,""],["1977-05-27",6.796,""],["1977-05-31",6.7957,""],["1977-06-01",6.8059,""],["1977-06-02",6.7973,""],["1977-06-03",6.8025,""],["1977-06-06",6.7983,""],["1977-06-07",6.8133,""],["1977-06-08",6.8203,""],["1977-06-09",6.8225,""],["1977-06-10",6.8293,""],["1977-06-13",6.8194,""],["1977-06-14",6.8241,""],["1977-06-15",6.8276,""],["1977-06-16",6.831,""],["1977-06-17",6.8406,""],["1977-06-20",6.8314,""],["1977-06-21",6.8452,""],["1977-06-22",6.8426,""],["1977-06-23",6.8407,""],["1977-06-24",6.8427,""],["1977-06-27",6.8411,""],["1977-06-28",6.8365,""],["1977-06-29",6.8459,""],["1977-06-30",6.8371,""],["1977-07-01",6.8376,""],["1977-07-04",6.8451,""],["1977-07-05",6.8663,""],["1977-07-06",6.8534,""],["1977-07-07",6.8744,""],["1977-07-08",6.8705,""],["1977-07-11",6.8749,""],["1977-07-12",6.8747,""],["1977-07-13",6.8401,""],["1977-07-14",6.859,""],["1977-07-15",6.8591,""],["1977-07-18",6.8192,""],["1977-07-19",6.8306,""],["1977-07-20",6.8479,""],["1977-07-21",6.8458,""],["1977-07-22",6.8538,""],["1977-07-25",6.8395,""],["1977-07-26",6.8434,""],["1977-07-27",6.8505,""],["1977-07-28",6.8683,""],["1977-07-29",6.8882,""],["1977-08-01",6.8594,""],["1977-08-02",6.8679,""],["1977-08-03",6.8757,""],["1977-08-04",6.902,""],["1977-08-05",6.9093,""],["1977-08-08",6.8759,""],["1977-08-09",6.8685,""],["1977-08-10",6.877,""],["1977-08-11",6.8745,""],["1977-08-12",6.8631,""],["1977-08-15",6.8471,""],["1977-08-16",6.8381,""],["1977-08-17",6.8486,""],["1977-08-18",6.8251,""],["1977-08-19",6.8474,""],["1977-08-22",6.8425,""],["1977-08-23",6.8461,""],["1977-08-24",6.8668,""],["1977-08-25",6.8598,""],["1977-08-26",6.8901,""],["1977-08-29",7.0217,""],["1977-08-30",7.0492,""],["1977-08-31",7.0713,""],["1977-09-01",7.0658,""],["1977-09-02",7.0543,""],["1977-09-05",7.0457,""],["1977-09-06",7.0356,""],["1977-09-07",7.0281,""],["1977-09-08",7.0222,""],["1977-09-09",7.0264,""],["1977-09-12",7.0246,""],["1977-09-13",7.0274,""],["1977-09-14",7.0297,""],["1977-09-15",7.024,""],["1977-09-16",7.0339,""],["1977-09-19",7.0349,""],["1977-09-20",7.021,""],["1977-09-21",7.0231,""],["1977-09-22",7.0298,""],["1977-09-23",7.0238,""],["1977-09-26",7.0306,""],["1977-09-27",7.0312,""],["1977-09-28",7.0305,""],["1977-09-29",7.023,""],["1977-09-30",7.0312,""],["1977-10-03",7.0468,""],["1977-10-04",7.036,""],["1977-10-05",7.0354,""],["1977-10-06",7.0401,""],["1977-10-07",7.0359,""],["1977-10-10",7.0416,""],["1977-10-11",7.0377,""],["1977-10-12",7.0417,""],["1977-10-13",7.0444,""],["1977-10-14",7.0514,""],["1977-10-17",7.0576,""],["1977-10-18",7.0616,""],["1977-10-19",7.067,""],["1977-10-20",7.0622,""],["1977-10-21",7.0516,""],["1977-10-24",7.0486,""],["1977-10-25",7.0788,""],["1977-10-26",7.0954,""],["1977-10-27",7.0899,""],["1977-10-28",7.0925,""],["1977-10-31",7.0965,""],["1977-11-01",7.1205,""],["1977-11-02",7.1186,""],["1977-11-03",7.1449,""],["1977-11-04",7.1106,""],["1977-11-07",7.0967,""],["1977-11-08",7.0987,""],["1977-11-09",7.1079,""],["1977-11-10",7.0905,""],["1977-11-11",7.135,""],["1977-11-14",7.1351,""],["1977-11-15",7.1414,""],["1977-11-16",7.1517,""],["1977-11-17",7.1523,""],["1977-11-18",7.1563,""],["1977-11-21",7.1555,""],["1977-11-22",7.1564,""],["1977-11-23",7.16,""],["1977-11-24",7.1876,""],["1977-11-25",7.1956,""],["1977-11-28",7.1844,""],["1977-11-29",7.1947,""],["1977-11-30",7.1909,""],["1977-12-01",7.2075,""],["1977-12-02",7.2066,""],["1977-12-05",7.195,""],["1977-12-06",7.1524,""],["1977-12-07",7.1505,""],["1977-12-08",7.1516,""],["1977-12-09",7.1878,""],["1977-12-12",7.1562,""],["1977-12-13",7.1407,""],["1977-12-14",7.1041,""],["1977-12-15",7.1371,""],["1977-12-16",7.1329,""],["1977-12-19",7.1304,""],["1977-12-20",7.1016,""],["1977-12-21",7.1212,""],["1977-12-22",7.1133,""],["1977-12-23",7.1039,""],["1977-12-27",7.1,""],["1977-12-28",7.0629,""],["1977-12-29",7.0728,""],["1977-12-30",7.0797,""],["1978-01-02",7.0977,""],["1978-01-03",7.1323,""],["1978-01-04",7.1415,""],["1978-01-05",7.0875,""],["1978-01-06",7.1279,""],["1978-01-09",7.1337,""],["1978-01-10",7.1089,""],["1978-01-11",7.078,""],["1978-01-12",7.0525,""],["1978-01-13",7.0585,""],["1978-01-16",7.0362,""],["1978-01-17",7.0621,""],["1978-01-18",7.0732,""],["1978-01-19",7.0569,""],["1978-01-20",7.0543,""],["1978-01-23",7.0567,""],["1978-01-24",7.0463,""],["1978-01-25",7.0538,""],["1978-01-26",7.054,""],["1978-01-27",7.0596,""],["1978-01-30",7.0538,""],["1978-01-31",7.022,""],["1978-02-01",7.0131,""],["1978-02-02",7.028,""],["1978-02-03",6.9908,""],["1978-02-06",6.9653,""],["1978-02-07",6.9601,""],["1978-02-08",6.9746,""],["1978-02-09",6.9782,""],["1978-02-10",6.9936,""],["1978-02-13",7.0255,""],["1978-02-14",7.0421,""],["1978-02-15",7.0354,""],["1978-02-16",7.0349,""],["1978-02-17",7.0301,""],["1978-02-20",6.996,""],["1978-02-21",6.9986,""],["1978-02-22",7.0194,""],["1978-02-23",7.0171,""],["1978-02-24",7.0347,""],["1978-02-27",6.9959,""],["1978-02-28",6.985,""],["1978-03-01",7.0048,""],["1978-03-02",7.0176,""],["1978-03-03",7.0218,""],["1978-03-06",6.9653,""],["1978-03-07",7.0115,""],["1978-03-08",7.0012,""],["1978-03-09",6.9895,""],["1978-03-10",7.0014,""],["1978-03-13",7.0249,""],["1978-03-14",7.0312,""],["1978-03-15",7.0255,""],["1978-03-16",7.0156,""],["1978-03-17",7.0439,""],["1978-03-20",7.0342,""],["1978-03-21",7.0374,""],["1978-03-22",7.0495,""],["1978-03-28",6.977,""],["1978-03-29",7.0109,""],["1978-03-30",6.999,""],["1978-03-31",7.0053,""],["1978-04-03",6.9963,""],["1978-04-04",7.0223,""],["1978-04-05",7.0229,""],["1978-04-06",7.0246,""],["1978-04-07",7.0433,""],["1978-04-10",7.0373,""],["1978-04-11",7.0318,""],["1978-04-12",7.0296,""],["1978-04-13",7.032,""],["1978-04-14",7.0271,""],["1978-04-17",7.0255,""],["1978-04-18",7.0263,""],["1978-04-19",7.0212,""],["1978-04-20",7.0288,""],["1978-04-24",7.0241,""],["1978-04-25",7.0171,""],["1978-04-26",7.0251,""],["1978-04-27",6.993,""],["1978-04-28",6.9897,""],["1978-05-01",7.0045,""],["1978-05-02",6.9942,""],["1978-05-03",7.0073,""],["1978-05-05",7.0008,""],["1978-05-08",6.9852,""],["1978-05-09",6.9686,""],["1978-05-10",6.9715,""],["1978-05-11",6.9642,""],["1978-05-12",6.971,""],["1978-05-16",6.9658,""],["1978-05-17",6.9457,""],["1978-05-18",6.9767,""],["1978-05-19",6.9673,""],["1978-05-22",6.9466,""],["1978-05-23",6.9424,""],["1978-05-24",6.9384,""],["1978-05-25",6.9417,""],["1978-05-26",6.9359,""],["1978-05-29",6.9324,""],["1978-05-30",6.9419,""],["1978-05-31",6.9382,""],["1978-06-01",6.9286,""],["1978-06-02",6.9334,""],["1978-06-06",6.9361,""],["1978-06-07",6.958,""],["1978-06-08",6.9686,""],["1978-06-09",6.9777,""],["1978-06-12",6.9632,""],["1978-06-13",6.9752,""],["1978-06-14",6.9736,""],["1978-06-15",6.9676,""],["1978-06-16",6.9726,""],["1978-06-19",6.9601,""],["1978-06-20",6.9617,""],["1978-06-21",6.9695,""],["1978-06-22",6.9718,""],["1978-06-23",6.9711,""],["1978-06-26",6.9672,""],["1978-06-27",6.9722,""],["1978-06-28",6.9973,""],["1978-06-29",6.9985,""],["1978-06-30",7.0196,""],["1978-07-03",7.0234,""],["1978-07-04",7.0745,""],["1978-07-05",7.0639,""],["1978-07-06",7.0595,""],["1978-07-07",7.0504,""],["1978-07-10",7.0727,""],["1978-07-11",7.0487,""],["1978-07-12",7.0427,""],["1978-07-13",7.0475,""],["1978-07-14",7.0542,""],["1978-07-17",7.0508,""],["1978-07-18",7.0599,""],["1978-07-19",7.0449,""],["1978-07-20",7.0425,""],["1978-07-21",7.0485,""],["1978-07-24",7.0584,""],["1978-07-25",7.0588,""],["1978-07-26",7.0544,""],["1978-07-27",7.0545,""],["1978-07-28",7.0561,""],["1978-07-31",7.047,""],["1978-08-01",7.0551,""],["1978-08-02",7.0534,""],["1978-08-03",7.0556,""],["1978-08-04",7.0526,""],["1978-08-07",7.0461,""],["1978-08-08",7.0485,""],["1978-08-09",7.0571,""],["1978-08-10",7.0764,""],["1978-08-11",7.0886,""],["1978-08-14",7.0974,""],["1978-08-15",7.1302,""],["1978-08-16",7.1323,""],["1978-08-17",7.1119,""],["1978-08-18",7.1243,""],["1978-08-21",7.1115,""],["1978-08-22",7.0881,""],["1978-08-23",7.1004,""],["1978-08-24",7.1163,""],["1978-08-25",7.1262,""],["1978-08-28",7.0954,""],["1978-08-29",7.0706,""],["1978-08-30",7.0869,""],["1978-08-31",7.1132,""],["1978-09-01",7.1112,""],["1978-09-04",7.062,""],["1978-09-05",7.0717,""],["1978-09-06",7.0761,""],["1978-09-07",7.0805,""],["1978-09-08",7.0673,""],["1978-09-11",7.0625,""],["1978-09-12",7.0634,""],["1978-09-13",7.0823,""],["1978-09-14",7.0635,""],["1978-09-15",7.0654,""],["1978-09-18",7.0591,""],["1978-09-19",7.0508,""],["1978-09-20",7.0456,""],["1978-09-21",7.0641,""],["1978-09-22",7.0386,""],["1978-09-25",7.0255,""],["1978-09-26",7.0493,""],["1978-09-27",7.0486,""],["1978-09-28",7.0356,""],["1978-09-29",7.0501,""],["1978-10-02",7.0504,""],["1978-10-03",7.0423,""],["1978-10-04",7.035,""],["1978-10-05",7.0328,""],["1978-10-06",7.0351,""],["1978-10-09",7.0252,""],["1978-10-10",7.0244,""],["1978-10-11",7.0184,""],["1978-10-12",6.9996,""],["1978-10-13",7.0049,""],["1978-10-16",7.0141,""],["1978-10-17",7.0029,""],["1978-10-18",6.986,""],["1978-10-19",6.9998,""],["1978-10-20",6.9753,""],["1978-10-23",6.9622,""],["1978-10-24",6.9672,""],["1978-10-25",6.948,""],["1978-10-26",6.9462,""],["1978-10-27",6.9626,""],["1978-10-30",6.9584,""],["1978-10-31",6.9027,""],["1978-11-01",6.9453,""],["1978-11-02",6.9764,""],["1978-11-03",6.9801,""],["1978-11-06",6.9801,""],["1978-11-07",6.9831,""],["1978-11-08",6.9659,""],["1978-11-09",6.9502,""],["1978-11-10",6.9578,""],["1978-11-13",6.9592,""],["1978-11-14",6.951,""],["1978-11-15",6.9533,""],["1978-11-16",6.9625,""],["1978-11-17",6.9562,""],["1978-11-20",6.968,""],["1978-11-21",6.9861,""],["1978-11-22",6.9896,""],["1978-11-23",6.983,""],["1978-11-24",6.9696,""],["1978-11-27",6.9806,""],["1978-11-28",6.9862,""],["1978-11-29",6.9889,""],["1978-11-30",6.9831,""],["1978-12-01",7.0016,""],["1978-12-04",7.0302,""],["1978-12-05",7.048,""],["1978-12-06",7.016,""],["1978-12-07",7.0214,""],["1978-12-08",6.9942,""],["1978-12-11",6.9905,""],["1978-12-12",6.9954,""],["1978-12-13",7.0012,""],["1978-12-14",7.0037,""],["1978-12-15",7.0006,""],["1978-12-18",7.0158,""],["1978-12-19",7.0348,""],["1978-12-20",7.0125,""],["1978-12-21",7.0118,""],["1978-12-22",7.0055,""],["1978-12-27",7.011,""],["1978-12-28",6.9886,""],["1978-12-29",6.9911,""],["1979-01-03",6.98,""],["1979-01-04",6.9765,""],["1979-01-05",6.9601,""],["1979-01-08",6.9648,""],["1979-01-09",6.9807,""],["1979-01-10",6.9783,""],["1979-01-11",6.9563,""],["1979-01-12",6.9668,""],["1979-01-15",6.9717,""],["1979-01-16",6.9555,""],["1979-01-17",6.965,""],["1979-01-18",6.9675,""],["1979-01-19",6.9592,""],["1979-01-22",6.9536,""],["1979-01-23",6.9542,""],["1979-01-24",6.9544,""],["1979-01-25",6.9556,""],["1979-01-26",6.952,""],["1979-01-29",6.9567,""],["1979-01-30",6.9489,""],["1979-01-31",6.9483,""],["1979-02-01",6.9495,""],["1979-02-02",6.9457,""],["1979-02-05",6.9457,""],["1979-02-06",6.9455,""],["1979-02-07",6.9477,""],["1979-02-08",6.9589,""],["1979-02-09",6.9523,""],["1979-02-12",6.9515,""],["1979-02-13",6.9649,""],["1979-02-14",6.954,""],["1979-02-15",6.95,""],["1979-02-16",6.9483,""],["1979-02-19",6.9534,""],["1979-02-20",6.9602,""],["1979-02-21",6.9633,""],["1979-02-22",6.9668,""],["1979-02-23",6.9662,""],["1979-02-26",6.9727,""],["1979-02-27",6.9857,""],["1979-02-28",7.0225,""],["1979-03-01",7.0145,""],["1979-03-02",7.0168,""],["1979-03-05",7.0191,""],["1979-03-06",7.0266,""],["1979-03-07",7.0306,""],["1979-03-08",7.0408,""],["1979-03-09",7.0554,""],["1979-03-12",7.0675,""],["1979-03-13",7.0362,""],["1979-03-14",7.0197,""],["1979-03-15",7.0033,""],["1979-03-16",6.9997,""],["1979-03-19",7.0054,""],["1979-03-20",7.0131,""],["1979-03-21",7.0084,""],["1979-03-22",7.006,""],["1979-03-23",7.0077,""],["1979-03-26",7.008,""],["1979-03-27",7.0018,""],["1979-03-28",7.0105,""],["1979-03-29",7.0083,""],["1979-03-30",7.0181,""],["1979-04-02",7.0304,""],["1979-04-03",7.0333,""],["1979-04-04",7.0289,""],["1979-04-05",7.0338,""],["1979-04-06",7.0423,""],["1979-04-09",7.0585,""],["1979-04-10",7.062,""],["1979-04-11",7.0617,""],["1979-04-12",7.0596,""],["1979-04-17",7.0656,""],["1979-04-18",7.0586,""],["1979-04-19",7.065,""],["1979-04-20",7.0576,""],["1979-04-23",7.0572,""],["1979-04-24",7.0533,""],["1979-04-25",7.0469,""],["1979-04-26",7.0488,""],["1979-04-27",7.0528,""],["1979-04-30",7.0669,""],["1979-05-02",7.076,""],["1979-05-03",7.0832,""],["1979-05-04",7.0948,""],["1979-05-07",7.0929,""],["1979-05-08",7.0899,""],["1979-05-09",7.1065,""],["1979-05-10",7.1151,""],["1979-05-11",7.101,""],["1979-05-14",7.0812,""],["1979-05-15",7.1006,""],["1979-05-16",7.103,""],["1979-05-17",7.1043,""],["1979-05-18",7.1139,""],["1979-05-21",7.1247,""],["1979-05-22",7.1227,""],["1979-05-23",7.1631,""],["1979-05-25",7.1865,""],["1979-05-28",7.194,""],["1979-05-29",7.2135,""],["1979-05-30",7.2269,""],["1979-05-31",7.2378,""],["1979-06-01",7.2765,""],["1979-06-05",7.2743,""],["1979-06-06",7.2824,""],["1979-06-07",7.2733,""],["1979-06-08",7.2721,""],["1979-06-11",7.2627,""],["1979-06-12",7.2717,""],["1979-06-13",7.2835,""],["1979-06-14",7.2846,""],["1979-06-15",7.2727,""],["1979-06-18",7.2484,""],["1979-06-19",7.2504,""],["1979-06-20",7.2562,""],["1979-06-21",7.259,""],["1979-06-22",7.2613,""],["1979-06-25",7.2483,""],["1979-06-26",7.2595,""],["1979-06-27",7.2661,""],["1979-06-28",7.2493,""],["1979-06-29",7.2453,""],["1979-07-02",7.2536,""],["1979-07-03",7.2746,""],["1979-07-04",7.2729,""],["1979-07-05",7.2817,""],["1979-07-06",7.2703,""],["1979-07-09",7.2429,""],["1979-07-10",7.2611,""],["1979-07-11",7.2629,""],["1979-07-12",7.2601,""],["1979-07-13",7.2575,""],["1979-07-16",7.2603,""],["1979-07-17",7.2682,""],["1979-07-18",7.2703,""],["1979-07-19",7.2757,""],["1979-07-20",7.2678,""],["1979-07-23",7.2709,""],["1979-07-24",7.2927,""],["1979-07-25",7.2935,""],["1979-07-26",7.2949,""],["1979-07-27",7.2961,""],["1979-07-30",7.3205,""],["1979-07-31",7.3015,""],["1979-08-01",7.288,""],["1979-08-02",7.3013,""],["1979-08-03",7.3135,""],["1979-08-06",7.3103,""],["1979-08-07",7.2982,""],["1979-08-08",7.2924,""],["1979-08-09",7.2835,""],["1979-08-10",7.2839,""],["1979-08-13",7.2882,""],["1979-08-14",7.2903,""],["1979-08-15",7.2965,""],["1979-08-16",7.2871,""],["1979-08-17",7.2839,""],["1979-08-20",7.2809,""],["1979-08-21",7.2808,""],["1979-08-22",7.2856,""],["1979-08-23",7.2876,""],["1979-08-24",7.2835,""],["1979-08-27",7.2878,""],["1979-08-28",7.291,""],["1979-08-29",7.2968,""],["1979-08-30",7.2933,""],["1979-08-31",7.3022,""],["1979-09-03",7.2967,""],["1979-09-04",7.2933,""],["1979-09-05",7.2933,""],["1979-09-06",7.2867,""],["1979-09-07",7.2878,""],["1979-09-10",7.2804,""],["1979-09-11",7.2833,""],["1979-09-12",7.2765,""],["1979-09-13",7.2676,""],["1979-09-14",7.2519,""],["1979-09-17",7.2204,""],["1979-09-18",7.1905,""],["1979-09-19",7.204,""],["1979-09-20",7.1705,""],["1979-09-21",7.1938,""],["1979-09-24",7.2405,""],["1979-09-25",7.2705,""],["1979-09-26",7.2829,""],["1979-09-27",7.2683,""],["1979-09-28",7.2691,""],["1979-10-01",7.27,""],["1979-10-02",7.2862,""],["1979-10-03",7.2985,""],["1979-10-04",7.2738,""],["1979-10-05",7.2809,""],["1979-10-08",7.2774,""],["1979-10-09",7.2823,""],["1979-10-10",7.2801,""],["1979-10-11",7.274,""],["1979-10-12",7.2746,""],["1979-10-15",7.2572,""],["1979-10-16",7.2637,""],["1979-10-17",7.2641,""],["1979-10-18",7.2582,""],["1979-10-19",7.2649,""],["1979-10-22",7.2718,""],["1979-10-23",7.2833,""],["1979-10-24",7.2686,""],["1979-10-25",7.2839,""],["1979-10-26",7.3376,""],["1979-10-29",7.3286,""],["1979-10-30",7.312,""],["1979-10-31",7.3186,""],["1979-11-01",7.3307,""],["1979-11-02",7.3157,""],["1979-11-05",7.3043,""],["1979-11-06",7.3412,""],["1979-11-07",7.3315,""],["1979-11-08",7.332,""],["1979-11-09",7.3203,""],["1979-11-12",7.3408,""],["1979-11-13",7.3336,""],["1979-11-14",7.3136,""],["1979-11-15",7.3375,""],["1979-11-16",7.3431,""],["1979-11-19",7.3508,""],["1979-11-20",7.3263,""],["1979-11-21",7.3284,""],["1979-11-22",7.3193,""],["1979-11-23",7.3218,""],["1979-11-26",7.3231,""],["1979-11-27",7.3599,""],["1979-11-28",7.3635,""],["1979-11-29",7.3929,""],["1979-11-30",7.6505,""],["1979-12-03",7.662,""],["1979-12-04",7.6498,""],["1979-12-05",7.6589,""],["1979-12-06",7.665,""],["1979-12-07",7.6603,""],["1979-12-10",7.6801,""],["1979-12-11",7.6843,""],["1979-12-12",7.681,""],["1979-12-13",7.6919,""],["1979-12-14",7.6837,""],["1979-12-17",7.695,""],["1979-12-18",7.6697,""],["1979-12-19",7.6792,""],["1979-12-20",7.6995,""],["1979-12-21",7.6729,""],["1979-12-27",7.701,""],["1979-12-28",7.7215,""],["1979-12-31",7.717,""],["1980-01-02",7.7241,""],["1980-01-03",7.7417,""],["1980-01-04",7.75,""],["1980-01-07",7.7498,""],["1980-01-08",7.7521,""],["1980-01-09",7.7569,""],["1980-01-10",7.759,""],["1980-01-11",7.765,""],["1980-01-14",7.7658,""],["1980-01-15",7.7822,""],["1980-01-16",7.7899,""],["1980-01-17",7.7761,""],["1980-01-18",7.7855,""],["1980-01-21",7.7886,""],["1980-01-22",7.7891,""],["1980-01-23",7.779,""],["1980-01-24",7.7878,""],["1980-01-25",7.7804,""],["1980-01-28",7.7809,""],["1980-01-29",7.7764,""],["1980-01-30",7.7914,""],["1980-01-31",7.7971,""],["1980-02-01",7.8003,""],["1980-02-04",7.7947,""],["1980-02-05",7.8096,""],["1980-02-06",7.8106,""],["1980-02-07",7.8089,""],["1980-02-08",7.814,""],["1980-02-11",7.8152,""],["1980-02-12",7.8112,""],["1980-02-13",7.818,""],["1980-02-14",7.8059,""],["1980-02-15",7.8203,""],["1980-02-18",7.8014,""],["1980-02-19",7.7925,""],["1980-02-20",7.7722,""],["1980-02-21",7.7789,""],["1980-02-22",7.7876,""],["1980-02-25",7.7868,""],["1980-02-26",7.7948,""],["1980-02-27",7.7988,""],["1980-02-28",7.8037,""],["1980-02-29",7.7938,""],["1980-03-03",7.8086,""],["1980-03-04",7.7947,""],["1980-03-05",7.7833,""],["1980-03-06",7.7858,""],["1980-03-07",7.8039,""],["1980-03-10",7.8146,""],["1980-03-11",7.8098,""],["1980-03-12",7.8148,""],["1980-03-13",7.8233,""],["1980-03-14",7.8344,""],["1980-03-17",7.823,""],["1980-03-18",7.8322,""],["1980-03-19",7.8299,""],["1980-03-20",7.8447,""],["1980-03-21",7.8614,""],["1980-03-24",7.8735,""],["1980-03-25",7.8833,""],["1980-03-26",7.876,""],["1980-03-27",7.8604,""],["1980-03-28",7.8588,""],["1980-03-31",7.8578,""],["1980-04-01",7.8647,""],["1980-04-02",7.8753,""],["1980-04-03",7.8656,""],["1980-04-08",7.8511,""],["1980-04-09",7.8177,""],["1980-04-10",7.8529,""],["1980-04-11",7.8268,""],["1980-04-14",7.8221,""],["1980-04-15",7.8409,""],["1980-04-16",7.8357,""],["1980-04-17",7.8442,""],["1980-04-18",7.8461,""],["1980-04-21",7.8463,""],["1980-04-22",7.8624,""],["1980-04-23",7.8601,""],["1980-04-24",7.8617,""],["1980-04-25",7.8742,""],["1980-04-28",7.8666,""],["1980-04-29",7.8484,""],["1980-04-30",7.8434,""],["1980-05-02",7.8459,""],["1980-05-05",7.8615,""],["1980-05-06",7.8551,""],["1980-05-07",7.8628,""],["1980-05-08",7.8614,""],["1980-05-09",7.8574,""],["1980-05-12",7.8576,""],["1980-05-13",7.862,""],["1980-05-14",7.8452,""],["1980-05-16",7.8461,""],["1980-05-19",7.8508,""],["1980-05-20",7.8494,""],["1980-05-21",7.8568,""],["1980-05-22",7.8335,""],["1980-05-23",7.8536,""],["1980-05-27",7.8475,""],["1980-05-28",7.8544,""],["1980-05-29",7.8344,""],["1980-05-30",7.834,""],["1980-06-02",7.8319,""],["1980-06-03",7.8401,""],["1980-06-04",7.8318,""],["1980-06-05",7.834,""],["1980-06-06",7.8308,""],["1980-06-09",7.8183,""],["1980-06-10",7.8067,""],["1980-06-11",7.8018,""],["1980-06-12",7.817,""],["1980-06-13",7.8034,""],["1980-06-16",7.7965,""],["1980-06-17",7.7952,""],["1980-06-18",7.8037,""],["1980-06-19",7.8042,""],["1980-06-20",7.8122,""],["1980-06-23",7.8067,""],["1980-06-24",7.8051,""],["1980-06-25",7.799,""],["1980-06-26",7.8062,""],["1980-06-27",7.7928,""],["1980-06-30",7.7948,""],["1980-07-01",7.8091,""],["1980-07-02",7.805,""],["1980-07-03",7.7872,""],["1980-07-04",7.7887,""],["1980-07-07",7.7798,""],["1980-07-08",7.7854,""],["1980-07-09",7.7845,""],["1980-07-10",7.7865,""],["1980-07-11",7.8014,""],["1980-07-14",7.7987,""],["1980-07-15",7.8041,""],["1980-07-16",7.7911,""],["1980-07-17",7.7863,""],["1980-07-18",7.79,""],["1980-07-21",7.7894,""],["1980-07-22",7.7886,""],["1980-07-23",7.7911,""],["1980-07-24",7.7904,""],["1980-07-25",7.7973,""],["1980-07-28",7.7936,""],["1980-07-29",7.8002,""],["1980-07-30",7.7948,""],["1980-07-31",7.8188,""],["1980-08-01",7.8127,""],["1980-08-04",7.8236,""],["1980-08-05",7.8217,""],["1980-08-06",7.8207,""],["1980-08-07",7.8213,""],["1980-08-08",7.82,""],["1980-08-11",7.816,""],["1980-08-12",7.8096,""],["1980-08-13",7.8029,""],["1980-08-14",7.8155,""],["1980-08-15",7.8293,""],["1980-08-18",7.8293,""],["1980-08-19",7.8214,""],["1980-08-20",7.8213,""],["1980-08-21",7.8151,""],["1980-08-22",7.8172,""],["1980-08-25",7.8164,""],["1980-08-26",7.8096,""],["1980-08-27",7.8286,""],["1980-08-28",7.824,""],["1980-08-29",7.831,""],["1980-09-01",7.8388,""],["1980-09-02",7.8334,""],["1980-09-03",7.8331,""],["1980-09-04",7.8345,""],["1980-09-05",7.8283,""],["1980-09-08",7.8227,""],["1980-09-09",7.831,""],["1980-09-10",7.8221,""],["1980-09-11",7.8255,""],["1980-09-12",7.8238,""],["1980-09-15",7.8189,""],["1980-09-16",7.8057,""],["1980-09-17",7.817,""],["1980-09-18",7.8231,""],["1980-09-19",7.8438,""],["1980-09-22",7.846,""],["1980-09-23",7.8471,""],["1980-09-24",7.8494,""],["1980-09-25",7.8356,""],["1980-09-26",7.8366,""],["1980-09-29",7.8317,""],["1980-09-30",7.8215,""],["1980-10-01",7.8228,""],["1980-10-02",7.8237,""],["1980-10-03",7.8205,""],["1980-10-06",7.8153,""],["1980-10-07",7.8102,""],["1980-10-08",7.8072,""],["1980-10-09",7.8106,""],["1980-10-10",7.8117,""],["1980-10-13",7.8121,""],["1980-10-14",7.8205,""],["1980-10-15",7.8337,""],["1980-10-16",7.8338,""],["1980-10-17",7.8442,""],["1980-10-20",7.8569,""],["1980-10-21",7.8663,""],["1980-10-22",7.8682,""],["1980-10-23",7.8735,""],["1980-10-24",7.8768,""],["1980-10-27",7.8815,""],["1980-10-28",7.8832,""],["1980-10-29",7.8985,""],["1980-10-30",7.9047,""],["1980-10-31",7.907,""],["1980-11-03",7.9277,""],["1980-11-04",7.9282,""],["1980-11-05",7.9251,""],["1980-11-06",7.9188,""],["1980-11-07",7.9171,""],["1980-11-10",7.8791,""],["1980-11-11",7.8546,""],["1980-11-12",7.8564,""],["1980-11-13",7.884,""],["1980-11-14",7.8689,""],["1980-11-17",7.8592,""],["1980-11-18",7.8583,""],["1980-11-19",7.8566,""],["1980-11-20",7.8566,""],["1980-11-21",7.8495,""],["1980-11-24",7.8374,""],["1980-11-25",7.8362,""],["1980-11-26",7.8424,""],["1980-11-27",7.8573,""],["1980-11-28",7.8451,""],["1980-12-01",7.8475,""],["1980-12-02",7.8477,""],["1980-12-03",7.8506,""],["1980-12-04",7.8479,""],["1980-12-05",7.8419,""],["1980-12-08",7.8431,""],["1980-12-09",7.8427,""],["1980-12-10",7.8611,""],["1980-12-11",7.8724,""],["1980-12-12",7.8584,""],["1980-12-15",7.8444,""],["1980-12-16",7.8606,""],["1980-12-17",7.8736,""],["1980-12-18",7.8534,""],["1980-12-19",7.8555,""],["1980-12-22",7.8742,""],["1980-12-23",7.8879,""],["1980-12-29",7.8494,""],["1980-12-30",7.8721,""],["1980-12-31",7.8872,""],["1981-01-02",7.8848,""],["1981-01-05",7.8967,""],["1981-01-06",7.9047,""],["1981-01-07",7.906,""],["1981-01-08",7.9081,""],["1981-01-09",7.9189,""],["1981-01-12",7.9099,""],["1981-01-13",7.9158,""],["1981-01-14",7.9165,""],["1981-01-15",7.9328,""],["1981-01-16",7.9403,""],["1981-01-19",7.9372,""],["1981-01-20",7.9391,""],["1981-01-21",7.9386,""],["1981-01-22",7.9466,""],["1981-01-23",7.9508,""],["1981-01-26",7.9694,""],["1981-01-27",7.9929,""],["1981-01-28",8.0056,""],["1981-01-29",8.0132,""],["1981-01-30",8.0025,""],["1981-02-02",7.9872,""],["1981-02-03",7.9981,""],["1981-02-04",7.9778,""],["1981-02-05",7.9746,""],["1981-02-06",7.9788,""],["1981-02-09",7.9791,""],["1981-02-10",7.9885,""],["1981-02-11",7.9862,""],["1981-02-12",7.9839,""],["1981-02-13",7.9808,""],["1981-02-16",7.9825,""],["1981-02-17",7.9663,""],["1981-02-18",7.9433,""],["1981-02-19",7.9424,""],["1981-02-20",7.9472,""],["1981-02-23",7.9381,""],["1981-02-24",7.952,""],["1981-02-25",7.971,""],["1981-02-26",7.9585,""],["1981-02-27",7.96,""],["1981-03-02",7.9633,""],["1981-03-03",7.9907,""],["1981-03-04",7.9858,""],["1981-03-05",7.9873,""],["1981-03-06",7.9962,""],["1981-03-09",7.9798,""],["1981-03-10",7.9739,""],["1981-03-11",7.9941,""],["1981-03-12",7.9935,""],["1981-03-13",7.9868,""],["1981-03-16",7.9886,""],["1981-03-17",7.9926,""],["1981-03-18",7.9874,""],["1981-03-19",7.9806,""],["1981-03-20",7.9896,""],["1981-03-23",7.9716,""],["1981-03-24",7.9867,""],["1981-03-25",7.9905,""],["1981-03-26",7.9914,""],["1981-03-27",7.9865,""],["1981-03-30",7.9929,""],["1981-03-31",7.9928,""],["1981-04-01",7.9894,""],["1981-04-02",7.9819,""],["1981-04-03",7.9838,""],["1981-04-06",7.9834,""],["1981-04-07",7.9768,""],["1981-04-08",7.9753,""],["1981-04-09",7.9862,""],["1981-04-10",7.983,""],["1981-04-13",7.9696,""],["1981-04-14",7.9921,""],["1981-04-15",7.9851,""],["1981-04-16",7.9714,""],["1981-04-21",7.986,""],["1981-04-22",7.9922,""],["1981-04-23",7.9943,""],["1981-04-24",7.996,""],["1981-04-27",7.9877,""],["1981-04-28",7.9821,""],["1981-04-29",7.9956,""],["1981-04-30",8.0061,""],["1981-05-04",7.9952,""],["1981-05-05",8.0043,""],["1981-05-06",8.01,""],["1981-05-07",8.0123,""],["1981-05-08",7.9956,""],["1981-05-11",7.9707,""],["1981-05-12",7.9694,""],["1981-05-13",7.9728,""],["1981-05-14",7.9696,""],["1981-05-15",7.9617,""],["1981-05-18",7.9737,""],["1981-05-19",7.9665,""],["1981-05-20",7.9607,""],["1981-05-21",7.974,""],["1981-05-22",7.9642,""],["1981-05-25",7.9823,""],["1981-05-26",8.0025,""],["1981-05-27",8.0319,""],["1981-05-29",7.9958,""],["1981-06-01",8.0004,""],["1981-06-02",8.0155,""],["1981-06-03",7.9995,""],["1981-06-04",7.9885,""],["1981-06-05",7.9819,""],["1981-06-09",7.9604,""],["1981-06-10",7.9467,""],["1981-06-11",7.9586,""],["1981-06-12",7.9487,""],["1981-06-15",7.9445,""],["1981-06-16",7.9525,""],["1981-06-17",7.9533,""],["1981-06-18",7.9465,""],["1981-06-19",7.9429,""],["1981-06-22",7.9446,""],["1981-06-23",7.9468,""],["1981-06-24",7.9264,""],["1981-06-25",7.933,""],["1981-06-26",7.9212,""],["1981-06-29",7.9233,""],["1981-06-30",7.9288,""],["1981-07-01",7.921,""],["1981-07-02",7.9055,""],["1981-07-03",7.9106,""],["1981-07-06",7.9249,""],["1981-07-07",7.9451,""],["1981-07-08",7.9277,""],["1981-07-09",7.904,""],["1981-07-10",7.9083,""],["1981-07-13",7.906,""],["1981-07-14",7.8985,""],["1981-07-15",7.8908,""],["1981-07-16",7.8884,""],["1981-07-17",7.8864,""],["1981-07-20",7.8915,""],["1981-07-21",7.8821,""],["1981-07-22",7.8832,""],["1981-07-23",7.89,""],["1981-07-24",7.8987,""],["1981-07-27",7.8942,""],["1981-07-28",7.898,""],["1981-07-29",7.9147,""],["1981-07-30",7.9338,""],["1981-07-31",7.9294,""],["1981-08-03",7.9388,""],["1981-08-04",7.9357,""],["1981-08-05",7.9265,""],["1981-08-06",7.9336,""],["1981-08-07",7.9162,""],["1981-08-10",7.9146,""],["1981-08-11",7.9268,""],["1981-08-12",7.908,""],["1981-08-13",7.9208,""],["1981-08-14",7.9281,""],["1981-08-17",7.9241,""],["1981-08-18",7.936,""],["1981-08-19",7.9305,""],["1981-08-20",7.9255,""],["1981-08-21",7.9095,""],["1981-08-24",7.9098,""],["1981-08-25",7.8873,""],["1981-08-26",7.8857,""],["1981-08-27",7.8886,""],["1981-08-28",7.8638,""],["1981-08-31",7.8597,""],["1981-09-01",7.8615,""],["1981-09-02",7.8563,""],["1981-09-03",7.8568,""],["1981-09-04",7.8493,""],["1981-09-07",7.8302,""],["1981-09-08",7.8128,""],["1981-09-09",7.8046,""],["1981-09-10",7.8006,""],["1981-09-11",7.8072,""],["1981-09-14",7.7858,""],["1981-09-15",7.8184,""],["1981-09-16",7.8221,""],["1981-09-17",7.8182,""],["1981-09-18",7.8123,""],["1981-09-21",7.8147,""],["1981-09-22",7.8116,""],["1981-09-23",7.7975,""],["1981-09-24",7.7898,""],["1981-09-25",7.777,""],["1981-09-28",7.7722,""],["1981-09-29",7.7769,""],["1981-09-30",7.801,""],["1981-10-01",7.8233,""],["1981-10-02",7.8016,""],["1981-10-05",7.8418,""],["1981-10-06",7.842,""],["1981-10-07",7.833,""],["1981-10-08",7.8478,""],["1981-10-09",7.8556,""],["1981-10-12",7.8273,""],["1981-10-13",7.8208,""],["1981-10-14",7.8332,""],["1981-10-15",7.8318,""],["1981-10-16",7.8372,""],["1981-10-19",7.8273,""],["1981-10-20",7.8191,""],["1981-10-21",7.8304,""],["1981-10-22",7.8363,""],["1981-10-23",7.836,""],["1981-10-26",7.8494,""],["1981-10-27",7.8502,""],["1981-10-28",7.8493,""],["1981-10-29",7.8656,""],["1981-10-30",7.8586,""],["1981-11-02",7.8535,""],["1981-11-03",7.8367,""],["1981-11-04",7.8374,""],["1981-11-05",7.8409,""],["1981-11-06",7.8478,""],["1981-11-09",7.8469,""],["1981-11-10",7.8504,""],["1981-11-11",7.858,""],["1981-11-12",7.8655,""],["1981-11-13",7.8764,""],["1981-11-16",7.8816,""],["1981-11-17",7.8681,""],["1981-11-18",7.8696,""],["1981-11-19",7.8726,""],["1981-11-20",7.8921,""],["1981-11-23",7.8885,""],["1981-11-24",7.8611,""],["1981-11-25",7.8757,""],["1981-11-26",7.8942,""],["1981-11-27",7.9008,""],["1981-11-30",7.8897,""],["1981-12-01",7.8737,""],["1981-12-02",7.9067,""],["1981-12-03",7.9057,""],["1981-12-04",7.9152,""],["1981-12-07",7.9198,""],["1981-12-08",7.9338,""],["1981-12-09",7.9285,""],["1981-12-10",7.9279,""],["1981-12-11",7.941,""],["1981-12-14",7.9397,""],["1981-12-15",7.9226,""],["1981-12-16",7.9336,""],["1981-12-17",7.9368,""],["1981-12-18",7.9408,""],["1981-12-21",7.9487,""],["1981-12-22",7.9517,""],["1981-12-23",7.945,""],["1981-12-28",7.9594,""],["1981-12-29",7.9547,""],["1981-12-30",7.9524,""],["1981-12-31",7.9408,""],["1982-01-04",7.9789,""],["1982-01-05",7.9747,""],["1982-01-06",7.9755,""],["1982-01-07",7.9782,""],["1982-01-08",7.983,""],["1982-01-11",7.9764,""],["1982-01-12",7.9726,""],["1982-01-13",7.9634,""],["1982-01-14",7.9796,""],["1982-01-15",7.9769,""],["1982-01-18",7.9781,""],["1982-01-19",7.983,""],["1982-01-20",7.9968,""],["1982-01-21",8.0004,""],["1982-01-22",7.9898,""],["1982-01-25",7.9975,""],["1982-01-26",8.0113,""],["1982-01-27",8.0165,""],["1982-01-28",8.0198,""],["1982-01-29",8.0192,""],["1982-02-01",8.0251,""],["1982-02-02",8.0074,""],["1982-02-03",8.0177,""],["1982-02-04",8.0135,""],["1982-02-05",8.0205,""],["1982-02-08",8.0224,""],["1982-02-09",8.0157,""],["1982-02-10",8.0281,""],["1982-02-11",8.021,""],["1982-02-12",8.0108,""],["1982-02-15",8.0219,""],["1982-02-16",8.0257,""],["1982-02-17",8.0284,""],["1982-02-18",8.0366,""],["1982-02-19",8.0397,""],["1982-02-22",8.128,""],["1982-02-23",8.1146,""],["1982-02-24",8.1253,""],["1982-02-25",8.1277,""],["1982-02-26",8.1085,""],["1982-03-01",8.1399,""],["1982-03-02",8.1265,""],["1982-03-03",8.1327,""],["1982-03-04",8.1286,""],["1982-03-05",8.1296,""],["1982-03-08",8.1188,""],["1982-03-09",8.1178,""],["1982-03-10",8.1141,""],["1982-03-11",8.1107,""],["1982-03-12",8.1005,""],["1982-03-15",8.1095,""],["1982-03-16",8.1107,""],["1982-03-17",8.1028,""],["1982-03-18",8.1124,""],["1982-03-19",8.1394,""],["1982-03-22",8.1349,""],["1982-03-23",8.1533,""],["1982-03-24",8.1651,""],["1982-03-25",8.1738,""],["1982-03-26",8.1696,""],["1982-03-29",8.1895,""],["1982-03-30",8.1852,""],["1982-03-31",8.1914,""],["1982-04-01",8.191,""],["1982-04-02",8.2055,""],["1982-04-05",8.18,""],["1982-04-06",8.1637,""],["1982-04-07",8.1599,""],["1982-04-08",8.1637,""],["1982-04-13",8.1437,""],["1982-04-14",8.1321,""],["1982-04-15",8.1308,""],["1982-04-16",8.1205,""],["1982-04-19",8.1349,""],["1982-04-20",8.1177,""],["1982-04-21",8.1129,""],["1982-04-22",8.1195,""],["1982-04-23",8.1095,""],["1982-04-26",8.0958,""],["1982-04-27",8.109,""],["1982-04-28",8.0956,""],["1982-04-29",8.1032,""],["1982-04-30",8.1292,""],["1982-05-03",8.0738,""],["1982-05-04",8.0978,""],["1982-05-05",8.1064,""],["1982-05-06",8.0943,""],["1982-05-07",8.0802,""],["1982-05-10",8.072,""],["1982-05-11",8.0806,""],["1982-05-12",8.0797,""],["1982-05-13",8.0872,""],["1982-05-14",8.0839,""],["1982-05-17",8.0817,""],["1982-05-18",8.0973,""],["1982-05-19",8.0932,""],["1982-05-21",8.1032,""],["1982-05-24",8.0935,""],["1982-05-25",8.103,""],["1982-05-26",8.1072,""],["1982-05-27",8.1053,""],["1982-05-28",8.1328,""],["1982-06-01",8.1188,""],["1982-06-02",8.1418,""],["1982-06-03",8.1572,""],["1982-06-04",8.1682,""],["1982-06-07",8.1464,""],["1982-06-08",8.1481,""],["1982-06-09",8.1531,""],["1982-06-10",8.161,""],["1982-06-11",8.1521,""],["1982-06-14",8.1505,""],["1982-06-15",8.1558,""],["1982-06-16",8.154,""],["1982-06-17",8.1604,""],["1982-06-18",8.1646,""],["1982-06-21",8.162,""],["1982-06-22",8.1595,""],["1982-06-23",8.1643,""],["1982-06-24",8.1571,""],["1982-06-25",8.1593,""],["1982-06-28",8.1608,""],["1982-06-29",8.1696,""],["1982-06-30",8.1753,""],["1982-07-01",8.17,""],["1982-07-02",8.1662,""],["1982-07-05",8.1651,""],["1982-07-06",8.1632,""],["1982-07-07",8.1723,""],["1982-07-08",8.1693,""],["1982-07-09",8.1774,""],["1982-07-12",8.1671,""],["1982-07-13",8.1781,""],["1982-07-14",8.1805,""],["1982-07-15",8.1772,""],["1982-07-16",8.1774,""],["1982-07-19",8.1729,""],["1982-07-20",8.1712,""],["1982-07-21",8.1578,""],["1982-07-22",8.1607,""],["1982-07-23",8.1771,""],["1982-07-26",8.1759,""],["1982-07-27",8.1899,""],["1982-07-28",8.194,""],["1982-07-29",8.1946,""],["1982-07-30",8.1965,""],["1982-08-02",8.2028,""],["1982-08-03",8.2017,""],["1982-08-04",8.2153,""],["1982-08-05",8.2102,""],["1982-08-06",8.2114,""],["1982-08-09",8.2188,""],["1982-08-10",8.2101,""],["1982-08-11",8.2148,""],["1982-08-12",8.2066,""],["1982-08-13",8.213,""],["1982-08-16",8.2172,""],["1982-08-17",8.2264,""],["1982-08-18",8.2235,""],["1982-08-19",8.2213,""],["1982-08-20",8.2259,""],["1982-08-23",8.2251,""],["1982-08-24",8.2272,""],["1982-08-25",8.222,""],["1982-08-26",8.2387,""],["1982-08-27",8.2445,""],["1982-08-30",8.2439,""],["1982-08-31",8.2341,""],["1982-09-01",8.2499,""],["1982-09-02",8.2792,""],["1982-09-03",8.2478,""],["1982-09-06",8.263,""],["1982-09-07",8.2641,""],["1982-09-08",8.2641,""],["1982-09-09",8.3226,""],["1982-09-10",8.3873,""],["1982-09-13",8.3322,""],["1982-09-14",8.3291,""],["1982-09-15",8.3319,""],["1982-09-16",8.3257,""],["1982-09-17",8.2987,""],["1982-09-20",8.242,""],["1982-09-21",8.2553,""],["1982-09-22",8.2464,""],["1982-09-23",8.2454,""],["1982-09-24",8.233,""],["1982-09-27",8.2494,""],["1982-09-28",8.2344,""],["1982-09-29",8.2303,""],["1982-09-30",8.2311,""],["1982-10-01",8.2354,""],["1982-10-04",8.2321,""],["1982-10-05",8.2357,""],["1982-10-06",8.2416,""],["1982-10-07",8.2552,""],["1982-10-08",8.3236,""],["1982-10-11",8.331,""],["1982-10-12",8.3026,""],["1982-10-13",8.3201,""],["1982-10-14",8.3667,""],["1982-10-15",8.3598,""],["1982-10-18",8.2627,""],["1982-10-19",8.2714,""],["1982-10-20",8.2748,""],["1982-10-21",8.275,""],["1982-10-22",8.3156,""],["1982-10-25",8.2723,""],["1982-10-26",8.2699,""],["1982-10-27",8.2819,""],["1982-10-28",8.2878,""],["1982-10-29",8.2649,""],["1982-11-01",8.2704,""],["1982-11-02",8.2581,""],["1982-11-03",8.2531,""],["1982-11-04",8.2499,""],["1982-11-05",8.2479,""],["1982-11-08",8.2455,""],["1982-11-09",8.2397,""],["1982-11-10",8.2357,""],["1982-11-11",8.2416,""],["1982-11-12",8.2381,""],["1982-11-15",8.2165,""],["1982-11-16",8.1991,""],["1982-11-17",8.1647,""],["1982-11-18",8.167,""],["1982-11-19",8.1739,""],["1982-11-22",8.1362,""],["1982-11-23",8.1427,""],["1982-11-24",8.1432,""],["1982-11-25",8.1278,""],["1982-11-26",8.1442,""],["1982-11-29",8.1498,""],["1982-11-30",8.1554,""],["1982-12-01",8.163,""],["1982-12-02",8.1671,""],["1982-12-03",8.1632,""],["1982-12-06",8.1285,""],["1982-12-07",8.1323,""],["1982-12-08",8.1487,""],["1982-12-09",8.1366,""],["1982-12-10",8.1518,""],["1982-12-13",8.1498,""],["1982-12-14",8.1485,""],["1982-12-15",8.1504,""],["1982-12-16",8.1636,""],["1982-12-17",8.1764,""],["1982-12-20",8.1248,""],["1982-12-21",8.1171,""],["1982-12-22",8.1364,""],["1982-12-23",8.1169,""],["1982-12-27",8.1059,""],["1982-12-28",8.1179,""],["1982-12-29",8.1159,""],["1982-12-30",8.1221,""],["1982-12-31",8.1149,""],["1983-01-03",8.126,""],["1983-01-04",8.1141,""],["1983-01-05",8.1051,""],["1983-01-06",8.0978,""],["1983-01-07",8.1211,""],["1983-01-10",8.0884,""],["1983-01-11",8.0698,""],["1983-01-12",8.0815,""],["1983-01-13",8.065,""],["1983-01-14",8.0786,""],["1983-01-17",8.0901,""],["1983-01-18",8.09,""],["1983-01-19",8.1037,""],["1983-01-20",8.105,""],["1983-01-21",8.1032,""],["1983-01-24",8.0948,""],["1983-01-25",8.0577,""],["1983-01-26",8.057,""],["1983-01-27",8.0677,""],["1983-01-28",8.0703,""],["1983-01-31",8.0696,""],["1983-02-01",8.0737,""],["1983-02-02",8.0734,""],["1983-02-03",8.0701,""],["1983-02-04",8.0691,""],["1983-02-07",8.0681,""],["1983-02-08",8.067,""],["1983-02-09",8.0847,""],["1983-02-10",8.0829,""],["1983-02-11",8.0991,""],["1983-02-14",8.0912,""],["1983-02-15",8.1035,""],["1983-02-16",8.1016,""],["1983-02-17",8.1025,""],["1983-02-18",8.1022,""],["1983-02-21",8.0998,""],["1983-02-22",8.1102,""],["1983-02-23",8.1238,""],["1983-02-24",8.1302,""],["1983-02-25",8.1351,""],["1983-02-28",8.133,""],["1983-03-01",8.1242,""],["1983-03-02",8.1364,""],["1983-03-03",8.161,""],["1983-03-04",8.1773,""],["1983-03-07",8.1671,""],["1983-03-08",8.1699,""],["1983-03-09",8.1942,""],["1983-03-10",8.1654,""],["1983-03-11",8.154,""],["1983-03-14",8.1931,""],["1983-03-15",8.166,""],["1983-03-16",8.1607,""],["1983-03-17",8.153,""],["1983-03-18",8.1467,""],["1983-03-22",7.9599,""],["1983-03-23",7.9559,""],["1983-03-24",7.9525,""],["1983-03-25",7.9532,""],["1983-03-28",7.9519,""],["1983-03-29",7.9496,""],["1983-03-30",7.9434,""],["1983-03-31",7.9612,""],["1983-04-05",7.9834,""],["1983-04-06",7.9838,""],["1983-04-07",7.9804,""],["1983-04-08",7.9811,""],["1983-04-11",7.9908,""],["1983-04-12",7.9986,""],["1983-04-13",8.0119,""],["1983-04-14",8.013,""],["1983-04-15",8.0179,""],["1983-04-18",8.0341,""],["1983-04-19",8.0334,""],["1983-04-20",8.0359,""],["1983-04-21",8.0208,""],["1983-04-22",8.0265,""],["1983-04-25",8.0411,""],["1983-04-26",8.0475,""],["1983-04-27",8.0498,""],["1983-04-28",8.052,""],["1983-04-29",8.0523,""],["1983-05-02",8.0548,""],["1983-05-03",8.0708,""],["1983-05-04",8.0698,""],["1983-05-05",8.0704,""],["1983-05-06",8.0628,""],["1983-05-09",8.0655,""],["1983-05-10",8.0542,""],["1983-05-11",8.0607,""],["1983-05-13",8.05,""],["1983-05-16",8.0652,""],["1983-05-17",8.0637,""],["1983-05-18",8.0615,""],["1983-05-19",8.0749,""],["1983-05-20",8.0849,""],["1983-05-24",8.1065,""],["1983-05-25",8.1328,""],["1983-05-26",8.1546,""],["1983-05-27",8.1569,""],["1983-05-30",8.178,""],["1983-05-31",8.1703,""],["1983-06-01",8.1795,""],["1983-06-02",8.1717,""],["1983-06-03",8.1435,""],["1983-06-06",8.1749,""],["1983-06-07",8.1503,""],["1983-06-08",8.1497,""],["1983-06-09",8.143,""],["1983-06-10",8.1531,""],["1983-06-13",8.1179,""],["1983-06-14",8.1042,""],["1983-06-15",8.1004,""],["1983-06-16",8.1153,""],["1983-06-17",8.1079,""],["1983-06-20",8.1248,""],["1983-06-21",8.1348,""],["1983-06-22",8.119,""],["1983-06-23",8.1367,""],["1983-06-24",8.1646,""],["1983-06-27",8.1669,""],["1983-06-28",8.1555,""],["1983-06-29",8.1492,""],["1983-06-30",8.1441,""],["1983-07-01",8.1647,""],["1983-07-04",8.1693,""],["1983-07-05",8.1757,""],["1983-07-06",8.1638,""],["1983-07-07",8.1674,""],["1983-07-08",8.1606,""],["1983-07-11",8.1684,""],["1983-07-12",8.158,""],["1983-07-13",8.1587,""],["1983-07-14",8.1579,""],["1983-07-15",8.1578,""],["1983-07-18",8.1579,""],["1983-07-19",8.1642,""],["1983-07-20",8.1782,""],["1983-07-21",8.1903,""],["1983-07-22",8.1917,""],["1983-07-25",8.1911,""],["1983-07-26",8.181,""],["1983-07-27",8.2002,""],["1983-07-28",8.1991,""],["1983-07-29",8.1944,""],["1983-08-01",8.2051,""],["1983-08-02",8.2019,""],["1983-08-03",8.1896,""],["1983-08-04",8.1743,""],["1983-08-05",8.184,""],["1983-08-08",8.1943,""],["1983-08-09",8.1972,""],["1983-08-10",8.2103,""],["1983-08-11",8.2178,""],["1983-08-12",8.2096,""],["1983-08-15",8.2243,""],["1983-08-16",8.2162,""],["1983-08-17",8.2182,""],["1983-08-18",8.2113,""],["1983-08-19",8.2115,""],["1983-08-22",8.2112,""],["1983-08-23",8.2028,""],["1983-08-24",8.205,""],["1983-08-25",8.1917,""],["1983-08-26",8.1979,""],["1983-08-29",8.2008,""],["1983-08-30",8.2026,""],["1983-08-31",8.1964,""],["1983-09-01",8.1986,""],["1983-09-02",8.1953,""],["1983-09-05",8.1918,""],["1983-09-06",8.1843,""],["1983-09-07",8.1779,""],["1983-09-08",8.1752,""],["1983-09-09",8.1657,""],["1983-09-12",8.1605,""],["1983-09-13",8.1626,""],["1983-09-14",8.1586,""],["1983-09-15",8.1662,""],["1983-09-16",8.1595,""],["1983-09-19",8.1655,""],["1983-09-20",8.1743,""],["1983-09-21",8.164,""],["1983-09-22",8.1687,""],["1983-09-23",8.1596,""],["1983-09-26",8.1615,""],["1983-09-27",8.1679,""],["1983-09-28",8.1638,""],["1983-09-29",8.1752,""],["1983-09-30",8.1662,""],["1983-10-03",8.159,""],["1983-10-04",8.156,""],["1983-10-05",8.1465,""],["1983-10-06",8.136,""],["1983-10-07",8.1333,""],["1983-10-10",8.1564,""],["1983-10-11",8.1497,""],["1983-10-12",8.1536,""],["1983-10-13",8.15,""],["1983-10-14",8.165,""],["1983-10-17",8.159,""],["1983-10-18",8.1548,""],["1983-10-19",8.1792,""],["1983-10-20",8.1703,""],["1983-10-21",8.1565,""],["1983-10-24",8.1584,""],["1983-10-25",8.1486,""],["1983-10-26",8.1463,""],["1983-10-27",8.1484,""],["1983-10-28",8.1444,""],["1983-10-31",8.148,""],["1983-11-01",8.1551,""],["1983-11-02",8.1471,""],["1983-11-03",8.1444,""],["1983-11-04",8.15,""],["1983-11-07",8.1525,""],["1983-11-08",8.155,""],["1983-11-09",8.1596,""],["1983-11-10",8.1546,""],["1983-11-11",8.1512,""],["1983-11-14",8.1505,""],["1983-11-15",8.1533,""],["1983-11-16",8.1545,""],["1983-11-17",8.1578,""],["1983-11-18",8.1615,""],["1983-11-21",8.1613,""],["1983-11-22",8.1636,""],["1983-11-23",8.1591,""],["1983-11-24",8.1722,""],["1983-11-25",8.1695,""],["1983-11-28",8.1661,""],["1983-11-29",8.1801,""],["1983-11-30",8.1698,""],["1983-12-01",8.1718,""],["1983-12-02",8.1661,""],["1983-12-05",8.1818,""],["1983-12-06",8.1844,""],["1983-12-07",8.2022,""],["1983-12-08",8.1939,""],["1983-12-09",8.1989,""],["1983-12-12",8.2084,""],["1983-12-13",8.1822,""],["1983-12-14",8.1658,""],["1983-12-15",8.1688,""],["1983-12-16",8.1702,""],["1983-12-19",8.1777,""],["1983-12-20",8.1675,""],["1983-12-21",8.1647,""],["1983-12-22",8.1718,""],["1983-12-23",8.1693,""],["1983-12-27",8.1741,""],["1983-12-28",8.1812,""],["1983-12-29",8.1774,""],["1983-12-30",8.1827,""],["1984-01-02",8.1799,""],["1984-01-03",8.1716,""],["1984-01-04",8.1736,""],["1984-01-05",8.1676,""],["1984-01-06",8.1647,""],["1984-01-09",8.1737,""],["1984-01-10",8.1692,""],["1984-01-11",8.1712,""],["1984-01-12",8.1741,""],["1984-01-13",8.1785,""],["1984-01-16",8.1755,""],["1984-01-17",8.1857,""],["1984-01-18",8.1822,""],["1984-01-19",8.1767,""],["1984-01-20",8.1783,""],["1984-01-23",8.1808,""],["1984-01-24",8.1804,""],["1984-01-25",8.1826,""],["1984-01-26",8.1854,""],["1984-01-27",8.1784,""],["1984-01-30",8.1805,""],["1984-01-31",8.1819,""],["1984-02-01",8.1883,""],["1984-02-02",8.1785,""],["1984-02-03",8.1611,""],["1984-02-06",8.1675,""],["1984-02-07",8.1696,""],["1984-02-08",8.1737,""],["1984-02-09",8.1766,""],["1984-02-10",8.174,""],["1984-02-13",8.1718,""],["1984-02-14",8.1705,""],["1984-02-15",8.1715,""],["1984-02-16",8.185,""],["1984-02-17",8.1849,""],["1984-02-20",8.1848,""],["1984-02-21",8.1985,""],["1984-02-22",8.1872,""],["1984-02-23",8.2193,""],["1984-02-24",8.2116,""],["1984-02-27",8.2264,""],["1984-02-28",8.227,""],["1984-02-29",8.223,""],["1984-03-01",8.2231,""],["1984-03-02",8.2018,""],["1984-03-05",8.2085,""],["1984-03-06",8.1967,""],["1984-03-07",8.1766,""],["1984-03-08",8.1679,""],["1984-03-09",8.1593,""],["1984-03-12",8.1686,""],["1984-03-13",8.1664,""],["1984-03-14",8.1714,""],["1984-03-15",8.1662,""],["1984-03-16",8.1681,""],["1984-03-19",8.1754,""],["1984-03-20",8.1726,""],["1984-03-21",8.1768,""],["1984-03-22",8.1797,""],["1984-03-23",8.174,""],["1984-03-26",8.1753,""],["1984-03-27",8.1769,""],["1984-03-28",8.1844,""],["1984-03-29",8.1837,""],["1984-03-30",8.1835,""],["1984-04-02",8.1951,""],["1984-04-03",8.2147,""],["1984-04-04",8.2088,""],["1984-04-05",8.1952,""],["1984-04-06",8.1884,""],["1984-04-09",8.1997,""],["1984-04-10",8.2047,""],["1984-04-11",8.2052,""],["1984-04-12",8.2049,""],["1984-04-13",8.1988,""],["1984-04-16",8.1933,""],["1984-04-17",8.1962,""],["1984-04-18",8.2116,""],["1984-04-19",8.2175,""],["1984-04-24",8.2157,""],["1984-04-25",8.2129,""],["1984-04-26",8.221,""],["1984-04-27",8.2037,""],["1984-04-30",8.2107,""],["1984-05-02",8.2064,""],["1984-05-03",8.1992,""],["1984-05-04",8.2047,""],["1984-05-07",8.1911,""],["1984-05-08",8.1984,""],["1984-05-09",8.1887,""],["1984-05-10",8.2,""],["1984-05-11",8.2003,""],["1984-05-14",8.2014,""],["1984-05-15",8.1974,""],["1984-05-16",8.1881,""],["1984-05-17",8.2039,""],["1984-05-18",8.2137,""],["1984-05-21",8.2118,""],["1984-05-22",8.2087,""],["1984-05-23",8.2067,""],["1984-05-24",8.2065,""],["1984-05-25",8.2023,""],["1984-05-28",8.1998,""],["1984-05-29",8.2023,""],["1984-05-30",8.2157,""],["1984-06-01",8.2139,""],["1984-06-04",8.2012,""],["1984-06-05",8.2042,""],["1984-06-06",8.194,""],["1984-06-07",8.1925,""],["1984-06-08",8.2029,""],["1984-06-12",8.2022,""],["1984-06-13",8.1961,""],["1984-06-14",8.1844,""],["1984-06-15",8.1986,""],["1984-06-18",8.1978,""],["1984-06-19",8.203,""],["1984-06-20",8.2038,""],["1984-06-21",8.1894,""],["1984-06-22",8.1972,""],["1984-06-25",8.2034,""],["1984-06-26",8.1958,""],["1984-06-27",8.1988,""],["1984-06-28",8.1981,""],["1984-06-29",8.1997,""],["1984-07-02",8.2006,""],["1984-07-03",8.1981,""],["1984-07-04",8.1914,""],["1984-07-05",8.1887,""],["1984-07-06",8.1872,""],["1984-07-09",8.1728,""],["1984-07-10",8.1623,""],["1984-07-11",8.1649,""],["1984-07-12",8.1644,""],["1984-07-13",8.1697,""],["1984-07-16",8.1674,""],["1984-07-17",8.172,""],["1984-07-18",8.1676,""],["1984-07-19",8.1727,""],["1984-07-20",8.1775,""],["1984-07-23",8.1807,""],["1984-07-24",8.1848,""],["1984-07-25",8.1852,""],["1984-07-26",8.1869,""],["1984-07-27",8.1752,""],["1984-07-30",8.1789,""],["1984-07-31",8.1806,""],["1984-08-01",8.1849,""],["1984-08-02",8.1875,""],["1984-08-03",8.1883,""],["1984-08-06",8.1806,""],["1984-08-07",8.1849,""],["1984-08-08",8.1806,""],["1984-08-09",8.1808,""],["1984-08-10",8.1708,""],["1984-08-13",8.1676,""],["1984-08-14",8.1575,""],["1984-08-15",8.1689,""],["1984-08-16",8.1717,""],["1984-08-17",8.1684,""],["1984-08-20",8.1687,""],["1984-08-21",8.1614,""],["1984-08-22",8.1586,""],["1984-08-23",8.1456,""],["1984-08-24",8.14,""],["1984-08-27",8.1374,""],["1984-08-28",8.1408,""],["1984-08-29",8.1324,""],["1984-08-30",8.1557,""],["1984-08-31",8.155,""],["1984-09-03",8.1526,""],["1984-09-04",8.135,""],["1984-09-05",8.1336,""],["1984-09-06",8.1315,""],["1984-09-07",8.1327,""],["1984-09-10",8.1274,""],["1984-09-11",8.1344,""],["1984-09-12",8.1339,""],["1984-09-13",8.1368,""],["1984-09-14",8.1351,""],["1984-09-17",8.1283,""],["1984-09-18",8.1034,""],["1984-09-19",8.1161,""],["1984-09-20",8.1196,""],["1984-09-21",8.1161,""],["1984-09-24",8.0999,""],["1984-09-25",8.0952,""],["1984-09-26",8.093,""],["1984-09-27",8.0931,""],["1984-09-28",8.0876,""],["1984-10-01",8.0994,""],["1984-10-02",8.0913,""],["1984-10-03",8.0893,""],["1984-10-04",8.0933,""],["1984-10-05",8.0918,""],["1984-10-08",8.088,""],["1984-10-09",8.0952,""],["1984-10-10",8.0927,""],["1984-10-11",8.1032,""],["1984-10-12",8.1083,""],["1984-10-15",8.086,""],["1984-10-16",8.0717,""],["1984-10-17",8.0651,""],["1984-10-18",8.054,""],["1984-10-19",8.0444,""],["1984-10-22",8.0493,""],["1984-10-23",8.054,""],["1984-10-24",8.0498,""],["1984-10-25",8.055,""],["1984-10-26",8.0552,""],["1984-10-29",8.0528,""],["1984-10-30",8.0544,""],["1984-10-31",8.0575,""],["1984-11-01",8.0641,""],["1984-11-02",8.0831,""],["1984-11-05",8.0708,""],["1984-11-06",8.0738,""],["1984-11-07",8.0562,""],["1984-11-08",8.0697,""],["1984-11-09",8.0648,""],["1984-11-12",8.0653,""],["1984-11-13",8.0679,""],["1984-11-14",8.0657,""],["1984-11-15",8.0651,""],["1984-11-16",8.0633,""],["1984-11-19",8.0635,""],["1984-11-20",8.0698,""],["1984-11-21",8.0617,""],["1984-11-22",8.0486,""],["1984-11-23",8.049,""],["1984-11-26",8.0336,""],["1984-11-27",8.0323,""],["1984-11-28",8.0278,""],["1984-11-29",8.0353,""],["1984-11-30",8.0453,""],["1984-12-03",8.0406,""],["1984-12-04",8.0375,""],["1984-12-05",8.0286,""],["1984-12-06",8.0245,""],["1984-12-07",8.0219,""],["1984-12-10",8.0176,""],["1984-12-11",8.0081,""],["1984-12-12",7.9854,""],["1984-12-13",7.9928,""],["1984-12-14",7.9895,""],["1984-12-17",7.9876,""],["1984-12-18",7.9848,""],["1984-12-19",7.9822,""],["1984-12-20",7.9799,""],["1984-12-21",7.9914,""],["1984-12-27",7.99,""],["1984-12-28",7.9855,""],["1984-12-31",7.988,""],["1985-01-02",7.9698,""],["1985-01-03",7.9689,""],["1985-01-04",7.9665,""],["1985-01-07",7.9577,""],["1985-01-08",7.9651,""],["1985-01-09",7.9704,""],["1985-01-10",7.9768,""],["1985-01-11",7.9448,""],["1985-01-14",7.9604,""],["1985-01-15",7.9594,""],["1985-01-16",7.9608,""],["1985-01-17",7.9556,""],["1985-01-18",7.9471,""],["1985-01-21",7.9372,""],["1985-01-22",7.9373,""],["1985-01-23",7.9225,""],["1985-01-24",7.923,""],["1985-01-25",7.9232,""],["1985-01-28",7.9219,""],["1985-01-29",7.9232,""],["1985-01-30",7.9312,""],["1985-01-31",7.9397,""],["1985-02-01",7.9361,""],["1985-02-04",7.9392,""],["1985-02-05",7.9426,""],["1985-02-06",7.9471,""],["1985-02-07",7.954,""],["1985-02-08",7.9542,""],["1985-02-11",7.9561,""],["1985-02-12",7.9523,""],["1985-02-13",7.9552,""],["1985-02-14",7.9626,""],["1985-02-15",7.9722,""],["1985-02-18",7.9701,""],["1985-02-19",7.9588,""],["1985-02-20",7.9628,""],["1985-02-21",7.9721,""],["1985-02-22",7.9758,""],["1985-02-25",7.9879,""],["1985-02-26",7.9664,""],["1985-02-27",7.9872,""],["1985-02-28",7.9697,""],["1985-03-01",7.9512,""],["1985-03-04",7.9602,""],["1985-03-05",7.9542,""],["1985-03-06",7.958,""],["1985-03-07",7.9525,""],["1985-03-08",7.9477,""],["1985-03-11",7.9474,""],["1985-03-12",7.956,""],["1985-03-13",7.9547,""],["1985-03-14",7.9517,""],["1985-03-15",7.952,""],["1985-03-18",7.9641,""],["1985-03-19",7.9745,""],["1985-03-20",7.9782,""],["1985-03-21",7.9919,""],["1985-03-22",7.9978,""],["1985-03-25",8.0027,""],["1985-03-26",7.9909,""],["1985-03-27",8.0016,""],["1985-03-28",7.99,""],["1985-03-29",7.9942,""],["1985-04-01",7.9886,""],["1985-04-02",7.988,""],["1985-04-03",8.0259,""],["1985-04-04",8.0176,""],["1985-04-09",8.0103,""],["1985-04-10",7.9974,""],["1985-04-11",8.0121,""],["1985-04-12",8.0149,""],["1985-04-15",8.0235,""],["1985-04-16",8.0343,""],["1985-04-17",8.0473,""],["1985-04-18",8.0736,""],["1985-04-19",8.0713,""],["1985-04-22",8.0506,""],["1985-04-23",8.0468,""],["1985-04-24",8.028,""],["1985-04-25",8.0391,""],["1985-04-26",8.0403,""],["1985-04-29",8.0782,""],["1985-04-30",8.0775,""],["1985-05-02",8.0669,""],["1985-05-03",8.0426,""],["1985-05-06",8.0602,""],["1985-05-07",8.0584,""],["1985-05-08",8.0529,""],["1985-05-09",8.0457,""],["1985-05-10",8.0362,""],["1985-05-13",8.0468,""],["1985-05-14",8.0605,""],["1985-05-15",8.0595,""],["1985-05-17",8.0476,""],["1985-05-20",8.0496,""],["1985-05-21",8.0507,""],["1985-05-22",8.0558,""],["1985-05-23",8.0529,""],["1985-05-24",8.0498,""],["1985-05-28",8.0531,""],["1985-05-29",8.0673,""],["1985-05-30",8.0718,""],["1985-05-31",8.0737,""],["1985-06-03",8.0732,""],["1985-06-04",8.0653,""],["1985-06-05",8.0447,""],["1985-06-06",8.0408,""],["1985-06-07",8.0481,""],["1985-06-10",8.0502,""],["1985-06-11",8.0485,""],["1985-06-12",8.0482,""],["1985-06-13",8.0556,""],["1985-06-14",8.061,""],["1985-06-17",8.0519,""],["1985-06-18",8.0604,""],["1985-06-19",8.066,""],["1985-06-20",8.0713,""],["1985-06-21",8.0606,""],["1985-06-24",8.0708,""],["1985-06-25",8.0644,""],["1985-06-26",8.0623,""],["1985-06-27",8.0648,""],["1985-06-28",8.0661,""],["1985-07-01",8.0742,""],["1985-07-02",8.0711,""],["1985-07-03",8.0698,""],["1985-07-04",8.0805,""],["1985-07-05",8.0808,""],["1985-07-08",8.0826,""],["1985-07-09",8.0953,""],["1985-07-10",8.1062,""],["1985-07-11",8.0984,""],["1985-07-12",8.0964,""],["1985-07-15",8.1019,""],["1985-07-16",8.093,""],["1985-07-17",8.1062,""],["1985-07-18",8.1096,""],["1985-07-19",8.1076,""],["1985-07-22",8.0674,""],["1985-07-23",8.0686,""],["1985-07-24",8.0679,""],["1985-07-25",8.0689,""],["1985-07-26",8.0695,""],["1985-07-29",8.0665,""],["1985-07-30",8.0704,""],["1985-07-31",8.0545,""],["1985-08-01",8.0336,""],["1985-08-02",8.0197,""],["1985-08-05",8.0298,""],["1985-08-06",8.0213,""],["1985-08-07",8.0279,""],["1985-08-08",8.0395,""],["1985-08-09",8.031,""],["1985-08-12",8.0423,""],["1985-08-13",8.0586,""],["1985-08-14",8.0482,""],["1985-08-15",8.0508,""],["1985-08-16",8.0615,""],["1985-08-19",8.0612,""],["1985-08-20",8.0691,""],["1985-08-21",8.0641,""],["1985-08-22",8.0863,""],["1985-08-23",8.0749,""],["1985-08-26",8.0892,""],["1985-08-27",8.1124,""],["1985-08-28",8.1013,""],["1985-08-29",8.1052,""],["1985-08-30",8.0921,""],["1985-09-02",8.0902,""],["1985-09-03",8.086,""],["1985-09-04",8.0889,""],["1985-09-05",8.0911,""],["1985-09-06",8.0803,""],["1985-09-09",8.0562,""],["1985-09-10",8.0777,""],["1985-09-11",8.0734,""],["1985-09-12",8.0716,""],["1985-09-13",8.0767,""],["1985-09-16",8.0638,""],["1985-09-17",8.0581,""],["1985-09-18",8.0639,""],["1985-09-19",8.0686,""],["1985-09-20",8.0748,""],["1985-09-23",8.0874,""],["1985-09-24",8.0782,""],["1985-09-25",8.0784,""],["1985-09-26",8.0773,""],["1985-09-27",8.0546,""],["1985-09-30",8.0495,""],["1985-10-01",8.051,""],["1985-10-02",8.0389,""],["1985-10-03",8.036,""],["1985-10-04",8.0235,""],["1985-10-07",8.0254,""],["1985-10-08",8.0139,""],["1985-10-09",8.0142,""],["1985-10-10",8.0192,""],["1985-10-11",8.0262,""],["1985-10-14",8.0109,""],["1985-10-15",8.0128,""],["1985-10-16",8.0221,""],["1985-10-17",8.0115,""],["1985-10-18",8.0063,""],["1985-10-21",8.0172,""],["1985-10-22",8.0194,""],["1985-10-23",8.0194,""],["1985-10-24",8.0187,""],["1985-10-25",8.018,""],["1985-10-28",8.0146,""],["1985-10-29",8.0209,""],["1985-10-30",8.019,""],["1985-10-31",8.0215,""],["1985-11-01",8.0137,""],["1985-11-04",8.0108,""],["1985-11-05",8.0081,""],["1985-11-06",8.0033,""],["1985-11-07",7.9924,""],["1985-11-08",7.9864,""],["1985-11-11",7.9891,""],["1985-11-12",7.9841,""],["1985-11-13",7.9846,""],["1985-11-14",7.9832,""],["1985-11-15",7.9822,""],["1985-11-18",7.9837,""],["1985-11-19",7.9783,""],["1985-11-20",7.9796,""],["1985-11-21",7.9828,""],["1985-11-22",7.9837,""],["1985-11-25",7.987,""],["1985-11-26",7.9912,""],["1985-11-27",7.9931,""],["1985-11-28",8.0053,""],["1985-11-29",8.0112,""],["1985-12-02",7.9944,""],["1985-12-03",7.9869,""],["1985-12-04",7.9857,""],["1985-12-05",7.979,""],["1985-12-06",7.9857,""],["1985-12-09",7.9651,""],["1985-12-10",7.9551,""],["1985-12-11",7.9412,""],["1985-12-12",7.9468,""],["1985-12-13",7.9529,""],["1985-12-16",7.9585,""],["1985-12-17",7.9632,""],["1985-12-18",7.9522,""],["1985-12-19",7.9584,""],["1985-12-20",7.9512,""],["1985-12-23",7.9563,""],["1985-12-24",7.9532,""],["1985-12-27",7.9577,""],["1985-12-30",7.9618,""],["1985-12-31",7.9567,""],["1986-01-02",7.9468,""],["1986-01-03",7.9616,""],["1986-01-06",7.9737,""],["1986-01-07",7.9731,""],["1986-01-08",7.9755,""],["1986-01-09",7.975,""],["1986-01-10",7.9738,""],["1986-01-13",7.9915,""],["1986-01-14",8.018,""],["1986-01-15",7.9813,""],["1986-01-16",7.9919,""],["1986-01-17",8.0031,""],["1986-01-20",7.9893,""],["1986-01-21",7.987,""],["1986-01-22",7.9934,""],["1986-01-23",7.9795,""],["1986-01-24",7.9831,""],["1986-01-27",7.9692,""],["1986-01-28",7.9921,""],["1986-01-29",7.9832,""],["1986-01-30",7.9733,""],["1986-01-31",8.0023,""],["1986-02-03",7.9689,""],["1986-02-04",7.9694,""],["1986-02-05",7.9738,""],["1986-02-06",7.9685,""],["1986-02-07",7.9779,""],["1986-02-10",7.9634,""],["1986-02-11",7.9731,""],["1986-02-12",7.978,""],["1986-02-13",7.9864,""],["1986-02-14",7.983,""],["1986-02-17",7.968,""],["1986-02-18",7.9852,""],["1986-02-19",7.9812,""],["1986-02-20",7.9941,""],["1986-02-21",7.985,""],["1986-02-24",7.9819,""],["1986-02-25",7.9919,""],["1986-02-26",7.9764,""],["1986-02-27",7.9577,""],["1986-02-28",7.9661,""],["1986-03-03",7.9413,""],["1986-03-04",7.9455,""],["1986-03-05",7.9718,""],["1986-03-06",7.9574,""],["1986-03-07",7.9622,""],["1986-03-10",7.979,""],["1986-03-11",7.9859,""],["1986-03-12",7.9954,""],["1986-03-13",7.9897,""],["1986-03-14",7.9848,""],["1986-03-17",7.979,""],["1986-03-18",7.981,""],["1986-03-19",7.9832,""],["1986-03-20",7.9825,""],["1986-03-21",7.9905,""],["1986-03-24",8.0095,""],["1986-03-25",8.0143,""],["1986-03-26",8.0097,""],["1986-03-27",8.0208,""],["1986-04-01",8.0031,""],["1986-04-02",8.0242,""],["1986-04-03",8.0419,""],["1986-04-07",7.964,""],["1986-04-08",7.9343,""],["1986-04-09",7.9189,""],["1986-04-10",7.9402,""],["1986-04-11",7.9317,""],["1986-04-14",7.9345,""],["1986-04-15",7.9429,""],["1986-04-16",7.9281,""],["1986-04-17",7.9299,""],["1986-04-18",7.9303,""],["1986-04-21",7.928,""],["1986-04-22",7.9294,""],["1986-04-23",7.9326,""],["1986-04-24",7.9472,""],["1986-04-25",7.9407,""],["1986-04-28",7.9539,""],["1986-04-29",7.9586,""],["1986-04-30",7.9709,""],["1986-05-02",7.9489,""],["1986-05-05",7.9484,""],["1986-05-06",7.9709,""],["1986-05-07",7.9603,""],["1986-05-09",7.9537,""],["1986-05-12",7.9554,""],["1986-05-13",7.9483,""],["1986-05-14",7.9452,""],["1986-05-15",7.9493,""],["1986-05-16",7.9583,""],["1986-05-20",7.9661,""],["1986-05-21",7.9704,""],["1986-05-22",7.9724,""],["1986-05-23",7.9647,""],["1986-05-26",7.9689,""],["1986-05-27",7.9676,""],["1986-05-28",7.9686,""],["1986-05-29",7.9704,""],["1986-05-30",7.9732,""],["1986-06-02",7.9775,""],["1986-06-03",7.968,""],["1986-06-04",7.9536,""],["1986-06-05",7.951,""],["1986-06-06",7.9548,""],["1986-06-09",7.9469,""],["1986-06-10",7.9527,""],["1986-06-11",7.9592,""],["1986-06-12",7.958,""],["1986-06-13",7.9627,""],["1986-06-16",7.9521,""],["1986-06-17",7.963,""],["1986-06-18",7.9695,""],["1986-06-19",7.9727,""],["1986-06-20",7.9751,""],["1986-06-23",7.9732,""],["1986-06-24",7.9663,""],["1986-06-25",7.9691,""],["1986-06-26",7.9694,""],["1986-06-27",7.9673,""],["1986-06-30",7.9696,""],["1986-07-01",7.9734,""],["1986-07-02",7.9753,""],["1986-07-03",7.9722,""],["1986-07-04",7.9728,""],["1986-07-07",7.9761,""],["1986-07-08",7.9875,""],["1986-07-09",7.9809,""],["1986-07-10",7.9791,""],["1986-07-11",7.9829,""],["1986-07-14",7.9716,""],["1986-07-15",7.97,""],["1986-07-16",7.9728,""],["1986-07-17",7.9723,""],["1986-07-18",7.9661,""],["1986-07-21",7.9581,""],["1986-07-22",7.969,""],["1986-07-23",7.9646,""],["1986-07-24",7.9744,""],["1986-07-25",7.9913,""],["1986-07-28",7.9706,""],["1986-07-29",7.9759,""],["1986-07-30",7.9831,""],["1986-07-31",7.9719,""],["1986-08-01",7.9804,""],["1986-08-04",7.9333,""],["1986-08-05",7.9427,""],["1986-08-06",7.9048,""],["1986-08-07",7.8925,""],["1986-08-08",7.8975,""],["1986-08-11",7.8867,""],["1986-08-12",7.8935,""],["1986-08-13",7.8909,""],["1986-08-14",7.9214,""],["1986-08-15",7.9349,""],["1986-08-18",7.9185,""],["1986-08-19",7.9377,""],["1986-08-20",7.9327,""],["1986-08-21",7.9499,""],["1986-08-22",7.9436,""],["1986-08-25",7.9389,""],["1986-08-26",7.9396,""],["1986-08-27",7.9464,""],["1986-08-28",7.9412,""],["1986-08-29",7.9459,""],["1986-09-01",7.9383,""],["1986-09-02",7.9444,""],["1986-09-03",7.9531,""],["1986-09-04",7.9524,""],["1986-09-05",7.9542,""],["1986-09-08",7.9623,""],["1986-09-09",7.9668,""],["1986-09-10",7.953,""],["1986-09-11",7.9624,""],["1986-09-12",7.9645,""],["1986-09-15",7.9562,""],["1986-09-16",7.9508,""],["1986-09-17",7.9383,""],["1986-09-18",7.9249,""],["1986-09-19",7.9186,""],["1986-09-22",7.9007,""],["1986-09-23",7.8912,""],["1986-09-24",7.8961,""],["1986-09-25",7.9084,""],["1986-09-26",7.8864,""],["1986-09-29",7.8806,""],["1986-09-30",7.8944,""],["1986-10-01",7.8848,""],["1986-10-02",7.877,""],["1986-10-03",7.866,""],["1986-10-06",7.8591,""],["1986-10-07",7.8586,""],["1986-10-08",7.8509,""],["1986-10-09",7.85,""],["1986-10-10",7.8469,""],["1986-10-13",7.842,""],["1986-10-14",7.8407,""],["1986-10-15",7.8394,""],["1986-10-16",7.8401,""],["1986-10-17",7.8376,""],["1986-10-20",7.8392,""],["1986-10-21",7.8419,""],["1986-10-22",7.8377,""],["1986-10-23",7.843,""],["1986-10-24",7.8472,""],["1986-10-27",7.8451,""],["1986-10-28",7.8481,""],["1986-10-29",7.847,""],["1986-10-30",7.8391,""],["1986-10-31",7.8583,""],["1986-11-03",7.8711,""],["1986-11-04",7.8564,""],["1986-11-05",7.8721,""],["1986-11-06",7.8768,""],["1986-11-07",7.8759,""],["1986-11-10",7.8788,""],["1986-11-11",7.8916,""],["1986-11-12",7.8678,""],["1986-11-13",7.8565,""],["1986-11-14",7.8609,""],["1986-11-17",7.8656,""],["1986-11-18",7.8738,""],["1986-11-19",7.8651,""],["1986-11-20",7.8599,""],["1986-11-21",7.8711,""],["1986-11-24",7.8682,""],["1986-11-25",7.8575,""],["1986-11-26",7.8561,""],["1986-11-27",7.8585,""],["1986-11-28",7.8546,""],["1986-12-01",7.8483,""],["1986-12-02",7.8546,""],["1986-12-03",7.8539,""],["1986-12-04",7.8404,""],["1986-12-05",7.8543,""],["1986-12-08",7.8565,""],["1986-12-09",7.8591,""],["1986-12-10",7.8672,""],["1986-12-11",7.865,""],["1986-12-12",7.872,""],["1986-12-15",7.8746,""],["1986-12-16",7.879,""],["1986-12-17",7.876,""],["1986-12-18",7.8718,""],["1986-12-19",7.8728,""],["1986-12-22",7.8744,""],["1986-12-23",7.8737,""],["1986-12-29",7.86,""],["1986-12-30",7.8627,""],["1986-12-31",7.8619,""],["1987-01-02",7.8596,""],["1987-01-05",7.8552,""],["1987-01-06",7.851,""],["1987-01-07",7.8409,""],["1987-01-08",7.8313,""],["1987-01-09",7.8312,""],["1987-01-12",7.8511,""],["1987-01-13",7.8664,""],["1987-01-14",7.8525,""],["1987-01-15",7.8342,""],["1987-01-16",7.8142,""],["1987-01-19",7.8193,""],["1987-01-20",7.8205,""],["1987-01-21",7.824,""],["1987-01-22",7.8159,""],["1987-01-23",7.8137,""],["1987-01-26",7.8072,""],["1987-01-27",7.8276,""],["1987-01-28",7.8012,""],["1987-01-29",7.7998,""],["1987-01-30",7.8076,""],["1987-02-02",7.8033,""],["1987-02-03",7.7934,""],["1987-02-04",7.7944,""],["1987-02-05",7.795,""],["1987-02-06",7.8091,""],["1987-02-09",7.8116,""],["1987-02-10",7.7893,""],["1987-02-11",7.7848,""],["1987-02-12",7.7807,""],["1987-02-13",7.7869,""],["1987-02-16",7.7782,""],["1987-02-17",7.7826,""],["1987-02-18",7.7844,""],["1987-02-19",7.7791,""],["1987-02-20",7.785,""],["1987-02-23",7.7886,""],["1987-02-24",7.8008,""],["1987-02-25",7.7833,""],["1987-02-26",7.792,""],["1987-02-27",7.7997,""],["1987-03-02",7.7915,""],["1987-03-03",7.7912,""],["1987-03-04",7.7952,""],["1987-03-05",7.8036,""],["1987-03-06",7.8047,""],["1987-03-09",7.8147,""],["1987-03-10",7.8083,""],["1987-03-11",7.8225,""],["1987-03-12",7.8208,""],["1987-03-13",7.8094,""],["1987-03-16",7.8064,""],["1987-03-17",7.8118,""],["1987-03-18",7.8156,""],["1987-03-19",7.8094,""],["1987-03-20",7.8121,""],["1987-03-23",7.8141,""],["1987-03-24",7.8073,""],["1987-03-25",7.8129,""],["1987-03-26",7.8178,""],["1987-03-27",7.8219,""],["1987-03-30",7.8401,""],["1987-03-31",7.8308,""],["1987-04-01",7.8173,""],["1987-04-02",7.8209,""],["1987-04-03",7.8434,""],["1987-04-06",7.8437,""],["1987-04-07",7.8307,""],["1987-04-08",7.8398,""],["1987-04-09",7.8365,""],["1987-04-10",7.8279,""],["1987-04-13",7.8291,""],["1987-04-14",7.8357,""],["1987-04-15",7.8339,""],["1987-04-16",7.8395,""],["1987-04-21",7.8288,""],["1987-04-22",7.8314,""],["1987-04-23",7.8334,""],["1987-04-24",7.8266,""],["1987-04-27",7.8296,""],["1987-04-28",7.82,""],["1987-04-29",7.8281,""],["1987-04-30",7.8236,""],["1987-05-04",7.824,""],["1987-05-05",7.8152,""],["1987-05-06",7.8173,""],["1987-05-07",7.8144,""],["1987-05-08",7.8062,""],["1987-05-11",7.8129,""],["1987-05-12",7.8072,""],["1987-05-13",7.8168,""],["1987-05-14",7.8139,""],["1987-05-15",7.8136,""],["1987-05-18",7.8105,""],["1987-05-19",7.8111,""],["1987-05-20",7.8068,""],["1987-05-21",7.8082,""],["1987-05-22",7.8104,""],["1987-05-25",7.8111,""],["1987-05-26",7.8042,""],["1987-05-27",7.8051,""],["1987-05-29",7.8118,""],["1987-06-01",7.8199,""],["1987-06-02",7.811,""],["1987-06-03",7.8091,""],["1987-06-04",7.8002,""],["1987-06-05",7.8033,""],["1987-06-09",7.8045,""],["1987-06-10",7.8031,""],["1987-06-11",7.8057,""],["1987-06-12",7.8101,""],["1987-06-15",7.8096,""],["1987-06-16",7.8114,""],["1987-06-17",7.8162,""],["1987-06-18",7.811,""],["1987-06-19",7.8043,""],["1987-06-22",7.8031,""],["1987-06-23",7.7961,""],["1987-06-24",7.8016,""],["1987-06-25",7.8009,""],["1987-06-26",7.8356,""],["1987-06-29",7.8481,""],["1987-06-30",7.8626,""],["1987-07-01",7.861,""],["1987-07-02",7.8559,""],["1987-07-03",7.8622,""],["1987-07-06",7.8858,""],["1987-07-07",7.8704,""],["1987-07-08",7.8833,""],["1987-07-09",7.878,""],["1987-07-10",7.877,""],["1987-07-13",7.8866,""],["1987-07-14",7.8818,""],["1987-07-15",7.8835,""],["1987-07-16",7.887,""],["1987-07-17",7.8898,""],["1987-07-20",7.8804,""],["1987-07-21",7.876,""],["1987-07-22",7.8767,""],["1987-07-23",7.8783,""],["1987-07-24",7.8793,""],["1987-07-27",7.8817,""],["1987-07-28",7.8802,""],["1987-07-29",7.8799,""],["1987-07-30",7.8788,""],["1987-07-31",7.8728,""],["1987-08-03",7.8761,""],["1987-08-04",7.8712,""],["1987-08-05",7.8759,""],["1987-08-06",7.892,""],["1987-08-07",7.897,""],["1987-08-10",7.9253,""],["1987-08-11",7.9518,""],["1987-08-12",7.9529,""],["1987-08-13",7.9945,""],["1987-08-14",7.9916,""],["1987-08-17",7.9737,""],["1987-08-18",7.9715,""],["1987-08-19",7.9745,""],["1987-08-20",7.9946,""],["1987-08-21",7.9887,""],["1987-08-24",7.9797,""],["1987-08-25",7.9666,""],["1987-08-26",7.9593,""],["1987-08-27",7.9697,""],["1987-08-28",7.9757,""],["1987-08-31",7.9726,""],["1987-09-01",7.9778,""],["1987-09-02",7.9845,""],["1987-09-03",7.9909,""],["1987-09-04",7.9926,""],["1987-09-07",7.9926,""],["1987-09-08",7.9945,""],["1987-09-09",8.0247,""],["1987-09-10",8.0086,""],["1987-09-11",8.0163,""],["1987-09-14",8.0043,""],["1987-09-15",7.9975,""],["1987-09-16",7.993,""],["1987-09-17",7.9931,""],["1987-09-18",7.9938,""],["1987-09-21",7.9868,""],["1987-09-22",7.9792,""],["1987-09-23",7.9819,""],["1987-09-24",7.9782,""],["1987-09-25",7.9895,""],["1987-09-28",7.9825,""],["1987-09-29",7.9865,""],["1987-09-30",7.9849,""],["1987-10-01",7.9851,""],["1987-10-02",7.9828,""],["1987-10-05",7.9927,""],["1987-10-06",7.9891,""],["1987-10-07",7.9817,""],["1987-10-08",7.9755,""],["1987-10-09",7.9718,""],["1987-10-12",7.9623,""],["1987-10-13",7.9634,""],["1987-10-14",7.9658,""],["1987-10-15",7.9655,""],["1987-10-16",7.9656,""],["1987-10-19",7.9774,""],["1987-10-20",7.9793,""],["1987-10-21",7.9703,""],["1987-10-22",7.9603,""],["1987-10-23",7.9582,""],["1987-10-26",7.9699,""],["1987-10-27",7.9591,""],["1987-10-28",7.96,""],["1987-10-29",7.9782,""],["1987-10-30",7.9629,""],["1987-11-02",7.9681,""],["1987-11-03",7.9675,""],["1987-11-04",7.9544,""],["1987-11-05",7.9693,""],["1987-11-06",7.9773,""],["1987-11-09",7.9556,""],["1987-11-10",7.9552,""],["1987-11-11",7.9533,""],["1987-11-12",7.9577,""],["1987-11-13",7.9563,""],["1987-11-16",7.9641,""],["1987-11-17",7.9524,""],["1987-11-18",7.9478,""],["1987-11-19",7.9602,""],["1987-11-20",7.9504,""],["1987-11-23",7.9512,""],["1987-11-24",7.9532,""],["1987-11-25",7.9557,""],["1987-11-26",7.959,""],["1987-11-27",7.9576,""],["1987-11-30",7.9724,""],["1987-12-01",7.9623,""],["1987-12-02",7.9535,""],["1987-12-03",7.9617,""],["1987-12-04",7.9648,""],["1987-12-07",7.9674,""],["1987-12-08",7.9607,""],["1987-12-09",7.9587,""],["1987-12-10",7.9553,""],["1987-12-11",7.9531,""],["1987-12-14",7.9559,""],["1987-12-15",7.9522,""],["1987-12-16",7.9498,""],["1987-12-17",7.9553,""],["1987-12-18",7.9505,""],["1987-12-21",7.9529,""],["1987-12-22",7.9535,""],["1987-12-23",7.951,""],["1987-12-24",7.9653,""],["1987-12-28",7.9485,""],["1987-12-29",7.9478,""],["1987-12-30",7.9476,""],["1987-12-31",7.9446,""],["1988-01-04",7.9468,""],["1988-01-05",7.9416,""],["1988-01-06",7.9424,""],["1988-01-07",7.9357,""],["1988-01-08",7.94,""],["1988-01-11",7.9343,""],["1988-01-12",7.9316,""],["1988-01-13",7.9302,""],["1988-01-14",7.9366,""],["1988-01-15",7.9342,""],["1988-01-18",7.9295,""],["1988-01-19",7.926,""],["1988-01-20",7.9346,""],["1988-01-21",7.9327,""],["1988-01-22",7.9355,""],["1988-01-25",7.9282,""],["1988-01-26",7.9235,""],["1988-01-27",7.9221,""],["1988-01-28",7.9128,""],["1988-01-29",7.9091,""],["1988-02-01",7.9074,""],["1988-02-02",7.9018,""],["1988-02-03",7.8965,""],["1988-02-04",7.8898,""],["1988-02-05",7.892,""],["1988-02-08",7.8945,""],["1988-02-09",7.9039,""],["1988-02-10",7.9236,""],["1988-02-11",7.9106,""],["1988-02-12",7.8999,""],["1988-02-15",7.8923,""],["1988-02-16",7.8935,""],["1988-02-17",7.8912,""],["1988-02-18",7.8912,""],["1988-02-19",7.8878,""],["1988-02-22",7.8904,""],["1988-02-23",7.889,""],["1988-02-24",7.8877,""],["1988-02-25",7.8891,""],["1988-02-26",7.8931,""],["1988-02-29",7.8917,""],["1988-03-01",7.8961,""],["1988-03-02",7.895,""],["1988-03-03",7.889,""],["1988-03-04",7.8978,""],["1988-03-07",7.9036,""],["1988-03-08",7.9134,""],["1988-03-09",7.9177,""],["1988-03-10",7.9292,""],["1988-03-11",7.9129,""],["1988-03-14",7.9145,""],["1988-03-15",7.935,""],["1988-03-16",7.9433,""],["1988-03-17",7.9543,""],["1988-03-18",7.9409,""],["1988-03-21",7.9492,""],["1988-03-22",7.9487,""],["1988-03-23",7.9488,""],["1988-03-24",7.9464,""],["1988-03-25",7.9314,""],["1988-03-28",7.9365,""],["1988-03-29",7.9491,""],["1988-03-30",7.9574,""],["1988-03-31",7.9548,""],["1988-04-05",7.9504,""],["1988-04-06",7.946,""],["1988-04-07",7.9403,""],["1988-04-08",7.9452,""],["1988-04-11",7.9435,""],["1988-04-12",7.9552,""],["1988-04-13",7.9483,""],["1988-04-14",7.9441,""],["1988-04-15",7.9802,""],["1988-04-18",7.9917,""],["1988-04-19",7.9888,""],["1988-04-20",7.9798,""],["1988-04-21",7.9793,""],["1988-04-22",7.9778,""],["1988-04-25",7.9789,""],["1988-04-26",7.9884,""],["1988-04-27",7.9885,""],["1988-04-28",7.9947,""],["1988-04-29",7.9902,""],["1988-05-02",7.9927,""],["1988-05-03",7.9937,""],["1988-05-04",7.987,""],["1988-05-05",7.9857,""],["1988-05-06",7.9959,""],["1988-05-09",8.0054,""],["1988-05-10",8.0075,""],["1988-05-11",7.9689,""],["1988-05-13",7.9801,""],["1988-05-16",7.9735,""],["1988-05-17",7.9647,""],["1988-05-18",7.9604,""],["1988-05-19",7.9596,""],["1988-05-20",7.9369,""],["1988-05-24",7.9337,""],["1988-05-25",7.9286,""],["1988-05-26",7.942,""],["1988-05-27",7.9358,""],["1988-05-30",7.9281,""],["1988-05-31",7.927,""],["1988-06-01",7.9234,""],["1988-06-02",7.9103,""],["1988-06-03",7.8969,""],["1988-06-06",7.8993,""],["1988-06-07",7.9052,""],["1988-06-08",7.902,""],["1988-06-09",7.8965,""],["1988-06-10",7.9025,""],["1988-06-13",7.8984,""],["1988-06-14",7.8934,""],["1988-06-15",7.8808,""],["1988-06-16",7.9057,""],["1988-06-17",7.9066,""],["1988-06-20",7.9016,""],["1988-06-21",7.9012,""],["1988-06-22",7.9053,""],["1988-06-23",7.9044,""],["1988-06-24",7.9039,""],["1988-06-27",7.8758,""],["1988-06-28",7.8775,""],["1988-06-29",7.8858,""],["1988-06-30",7.8807,""],["1988-07-01",7.8816,""],["1988-07-04",7.8713,""],["1988-07-05",7.8727,""],["1988-07-06",7.8824,""],["1988-07-07",7.8891,""],["1988-07-08",7.8915,""],["1988-07-11",7.9222,""],["1988-07-12",7.9047,""],["1988-07-13",7.9125,""],["1988-07-14",7.9165,""],["1988-07-15",7.9135,""],["1988-07-18",7.9127,""],["1988-07-19",7.9154,""],["1988-07-20",7.9119,""],["1988-07-21",7.9169,""],["1988-07-22",7.9108,""],["1988-07-25",7.9094,""],["1988-07-26",7.9075,""],["1988-07-27",7.909,""],["1988-07-28",7.9179,""],["1988-07-29",7.9097,""],["1988-08-01",7.9179,""],["1988-08-02",7.9178,""],["1988-08-03",7.9163,""],["1988-08-04",7.9266,""],["1988-08-05",7.9205,""],["1988-08-08",7.9497,""],["1988-08-09",7.9554,""],["1988-08-10",7.9647,""],["1988-08-11",7.9718,""],["1988-08-12",7.969,""],["1988-08-15",7.9724,""],["1988-08-16",7.9853,""],["1988-08-17",7.974,""],["1988-08-18",7.9708,""],["1988-08-19",7.9721,""],["1988-08-22",7.9652,""],["1988-08-23",7.9775,""],["1988-08-24",7.973,""],["1988-08-25",7.9748,""],["1988-08-26",7.9674,""],["1988-08-29",7.9745,""],["1988-08-30",7.9842,""],["1988-08-31",7.9736,""],["1988-09-01",7.9735,""],["1988-09-02",7.9657,""],["1988-09-05",7.9603,""],["1988-09-06",7.9665,""],["1988-09-07",7.964,""],["1988-09-08",7.965,""],["1988-09-09",7.9623,""],["1988-09-12",7.9631,""],["1988-09-13",7.9684,""],["1988-09-14",7.9656,""],["1988-09-15",7.9552,""],["1988-09-16",7.9579,""],["1988-09-19",7.9509,""],["1988-09-20",7.9517,""],["1988-09-21",7.9528,""],["1988-09-22",7.9471,""],["1988-09-23",7.9472,""],["1988-09-26",7.9435,""],["1988-09-27",7.9513,""],["1988-09-28",7.9512,""],["1988-09-29",7.9637,""],["1988-09-30",7.962,""],["1988-10-03",7.9613,""],["1988-10-04",7.9688,""],["1988-10-05",7.9751,""],["1988-10-06",7.9798,""],["1988-10-07",7.977,""],["1988-10-10",7.9781,""],["1988-10-11",7.9906,""],["1988-10-12",8.0044,""],["1988-10-13",8.0014,""],["1988-10-14",8.0032,""],["1988-10-17",8.0013,""],["1988-10-18",7.9947,""],["1988-10-19",7.9946,""],["1988-10-20",7.9993,""],["1988-10-21",7.9865,""],["1988-10-24",7.9892,""],["1988-10-25",7.9928,""],["1988-10-26",7.9782,""],["1988-10-27",7.9895,""],["1988-10-28",7.9867,""],["1988-10-31",7.9893,""],["1988-11-01",7.9895,""],["1988-11-02",7.99,""],["1988-11-03",7.9924,""],["1988-11-04",7.9964,""],["1988-11-07",7.9941,""],["1988-11-08",7.9937,""],["1988-11-09",7.9935,""],["1988-11-10",7.9977,""],["1988-11-11",8.0026,""],["1988-11-14",8.0062,""],["1988-11-15",8.0104,""],["1988-11-16",8.0087,""],["1988-11-17",8.0075,""],["1988-11-18",7.9994,""],["1988-11-21",7.9983,""],["1988-11-22",7.9988,""],["1988-11-23",7.997,""],["1988-11-24",7.994,""],["1988-11-25",7.994,""],["1988-11-28",8.0038,""],["1988-11-29",8.0044,""],["1988-11-30",8.0057,""],["1988-12-01",8.0093,""],["1988-12-02",8.0122,""],["1988-12-05",8.0162,""],["1988-12-06",8.0119,""],["1988-12-07",8.0144,""],["1988-12-08",8.021,""],["1988-12-09",8.0115,""],["1988-12-12",8.0179,""],["1988-12-13",8.0141,""],["1988-12-14",8.0218,""],["1988-12-15",8.0181,""],["1988-12-16",8.0302,""],["1988-12-19",8.0396,""],["1988-12-20",8.0352,""],["1988-12-21",8.0343,""],["1988-12-22",8.0308,""],["1988-12-23",8.0326,""],["1988-12-27",8.0318,""],["1988-12-28",8.0287,""],["1988-12-29",8.0298,""],["1988-12-30",8.0298,""],["1989-01-02",8.0279,""],["1989-01-03",8.039,""],["1989-01-04",8.0283,""],["1989-01-05",8.0336,""],["1989-01-06",8.034,""],["1989-01-09",8.0352,""],["1989-01-10",8.0421,""],["1989-01-11",8.0541,""],["1989-01-12",8.0733,""],["1989-01-13",8.0662,""],["1989-01-16",8.0693,""],["1989-01-17",8.0748,""],["1989-01-18",8.0861,""],["1989-01-19",8.0938,""],["1989-01-20",8.0851,""],["1989-01-23",8.0874,""],["1989-01-24",8.0856,""],["1989-01-25",8.091,""],["1989-01-26",8.0982,""],["1989-01-27",8.1037,""],["1989-01-30",8.1079,""],["1989-01-31",8.1119,""],["1989-02-01",8.1066,""],["1989-02-02",8.1079,""],["1989-02-03",8.1092,""],["1989-02-06",8.1046,""],["1989-02-07",8.1044,""],["1989-02-08",8.1138,""],["1989-02-09",8.1121,""],["1989-02-10",8.1139,""],["1989-02-13",8.1176,""],["1989-02-14",8.1183,""],["1989-02-15",8.1169,""],["1989-02-16",8.1127,""],["1989-02-17",8.1114,""],["1989-02-20",8.1091,""],["1989-02-21",8.1082,""],["1989-02-22",8.0944,""],["1989-02-23",8.0888,""],["1989-02-24",8.106,""],["1989-02-27",8.0875,""],["1989-02-28",8.0882,""],["1989-03-01",8.0821,""],["1989-03-02",8.086,""],["1989-03-03",8.0883,""],["1989-03-06",8.091,""],["1989-03-07",8.1029,""],["1989-03-08",8.1059,""],["1989-03-09",8.1098,""],["1989-03-10",8.1107,""],["1989-03-13",8.114,""],["1989-03-14",8.1129,""],["1989-03-15",8.1204,""],["1989-03-16",8.1201,""],["1989-03-17",8.1211,""],["1989-03-20",8.1218,""],["1989-03-21",8.1274,""],["1989-03-22",8.1284,""],["1989-03-23",8.1259,""],["1989-03-24",8.1262,""],["1989-03-28",8.1219,""],["1989-03-29",8.1165,""],["1989-03-30",8.1051,""],["1989-03-31",8.1013,""],["1989-04-03",8.1036,""],["1989-04-04",8.1055,""],["1989-04-05",8.0954,""],["1989-04-06",8.0899,""],["1989-04-07",8.0887,""],["1989-04-10",8.0968,""],["1989-04-11",8.0981,""],["1989-04-12",8.095,""],["1989-04-13",8.09,""],["1989-04-14",8.0901,""],["1989-04-17",8.0916,""],["1989-04-18",8.0956,""],["1989-04-19",8.0974,""],["1989-04-20",8.0988,""],["1989-04-21",8.0946,""],["1989-04-24",8.0876,""],["1989-04-25",8.0919,""],["1989-04-26",8.0927,""],["1989-04-27",8.0958,""],["1989-04-28",8.0958,""],["1989-05-02",8.0976,""],["1989-05-03",8.1031,""],["1989-05-05",8.0982,""],["1989-05-08",8.1041,""],["1989-05-09",8.1057,""],["1989-05-10",8.1029,""],["1989-05-11",8.1041,""],["1989-05-12",8.1078,""],["1989-05-16",8.1051,""],["1989-05-17",8.1026,""],["1989-05-18",8.1083,""],["1989-05-19",8.109,""],["1989-05-22",8.1096,""],["1989-05-23",8.1054,""],["1989-05-24",8.1017,""],["1989-05-25",8.0998,""],["1989-05-26",8.102,""],["1989-05-29",8.1015,""],["1989-05-30",8.0988,""],["1989-05-31",8.086,""],["1989-06-01",8.0845,""],["1989-06-02",8.0843,""],["1989-06-05",8.0797,""],["1989-06-06",8.0786,""],["1989-06-07",8.0767,""],["1989-06-08",8.0761,""],["1989-06-09",8.0741,""],["1989-06-12",8.0769,""],["1989-06-13",8.0595,""],["1989-06-14",8.0587,""],["1989-06-15",8.0593,""],["1989-06-16",8.0582,""],["1989-06-19",8.0544,""],["1989-06-20",8.0589,""],["1989-06-21",8.0558,""],["1989-06-22",8.058,""],["1989-06-23",8.0559,""],["1989-06-26",8.0537,""],["1989-06-27",8.0602,""],["1989-06-28",8.0652,""],["1989-06-29",8.0554,""],["1989-06-30",8.0463,""],["1989-07-03",8.0444,""],["1989-07-04",8.0484,""],["1989-07-05",8.0506,""],["1989-07-06",8.0513,""],["1989-07-07",8.0441,""],["1989-07-10",8.0387,""],["1989-07-11",8.0358,""],["1989-07-12",8.0376,""],["1989-07-13",8.0425,""],["1989-07-14",8.0465,""],["1989-07-17",8.0512,""],["1989-07-18",8.049,""],["1989-07-19",8.0482,""],["1989-07-20",8.0547,""],["1989-07-21",8.0592,""],["1989-07-24",8.0612,""],["1989-07-25",8.0586,""],["1989-07-26",8.0657,""],["1989-07-27",8.0739,""],["1989-07-28",8.0758,""],["1989-07-31",8.0745,""],["1989-08-01",8.0698,""],["1989-08-02",8.0596,""],["1989-08-03",8.0531,""],["1989-08-04",8.0577,""],["1989-08-07",8.0594,""],["1989-08-08",8.0629,""],["1989-08-09",8.0608,""],["1989-08-10",8.0612,""],["1989-08-11",8.062,""],["1989-08-14",8.0647,""],["1989-08-15",8.0634,""],["1989-08-16",8.0615,""],["1989-08-17",8.0607,""],["1989-08-18",8.0611,""],["1989-08-21",8.0646,""],["1989-08-22",8.0707,""],["1989-08-23",8.0606,""],["1989-08-24",8.064,""],["1989-08-25",8.0667,""],["1989-08-28",8.0712,""],["1989-08-29",8.0725,""],["1989-08-30",8.0741,""],["1989-08-31",8.0692,""],["1989-09-01",8.0682,""],["1989-09-04",8.0673,""],["1989-09-05",8.0603,""],["1989-09-06",8.0611,""],["1989-09-07",8.065,""],["1989-09-08",8.0683,""],["1989-09-11",8.0665,""],["1989-09-12",8.0661,""],["1989-09-13",8.0647,""],["1989-09-14",8.066,""],["1989-09-15",8.0659,""],["1989-09-18",8.0637,""],["1989-09-19",8.0597,""],["1989-09-20",8.0635,""],["1989-09-21",8.0645,""],["1989-09-22",8.0646,""],["1989-09-25",8.0567,""],["1989-09-26",8.0595,""],["1989-09-27",8.0451,""],["1989-09-28",8.0421,""],["1989-09-29",8.046,""],["1989-10-02",8.0393,""],["1989-10-03",8.0402,""],["1989-10-04",8.0344,""],["1989-10-05",8.0343,""],["1989-10-06",8.0434,""],["1989-10-09",8.0195,""],["1989-10-10",8.0119,""],["1989-10-11",8.0234,""],["1989-10-12",8.0153,""],["1989-10-13",8.0221,""],["1989-10-16",8.0007,""],["1989-10-17",8.003,""],["1989-10-18",7.9935,""],["1989-10-19",8.0035,""],["1989-10-20",8.003,""],["1989-10-23",8.0007,""],["1989-10-24",7.9998,""],["1989-10-25",8.0015,""],["1989-10-26",8.0053,""],["1989-10-27",7.9866,""],["1989-10-30",7.9782,""],["1989-10-31",7.9768,""],["1989-11-01",7.9774,""],["1989-11-02",7.9723,""],["1989-11-03",7.9642,""],["1989-11-06",7.9721,""],["1989-11-07",7.9713,""],["1989-11-08",7.9732,""],["1989-11-09",7.9745,""],["1989-11-10",7.9758,""],["1989-11-13",7.9718,""],["1989-11-14",7.9831,""],["1989-11-15",7.9792,""],["1989-11-16",7.9754,""],["1989-11-17",7.9623,""],["1989-11-20",7.9469,""],["1989-11-21",7.9405,""],["1989-11-22",7.9194,""],["1989-11-23",7.9307,""],["1989-11-24",7.9186,""],["1989-11-27",7.9025,""],["1989-11-28",7.9105,""],["1989-11-29",7.8975,""],["1989-11-30",7.9068,""],["1989-12-01",7.9012,""],["1989-12-04",7.8983,""],["1989-12-05",7.9006,""],["1989-12-06",7.902,""],["1989-12-07",7.894,""],["1989-12-08",7.9038,""],["1989-12-11",7.8988,""],["1989-12-12",7.8965,""],["1989-12-13",7.8852,""],["1989-12-14",7.8902,""],["1989-12-15",7.8908,""],["1989-12-18",7.8893,""],["1989-12-19",7.9025,""],["1989-12-20",7.9032,""],["1989-12-21",7.9044,""],["1989-12-22",7.9037,""],["1989-12-27",7.8847,""],["1989-12-28",7.8784,""],["1989-12-29",7.8816,""],["1990-01-02",7.8809,""],["1990-01-03",7.8836,""],["1990-01-04",7.8902,""],["1990-01-05",7.898,""],["1990-01-08",7.8761,""],["1990-01-09",7.8812,""],["1990-01-10",7.8784,""],["1990-01-11",7.8875,""],["1990-01-12",7.8858,""],["1990-01-15",7.8888,""],["1990-01-16",7.8881,""],["1990-01-17",7.8786,""],["1990-01-18",7.8793,""],["1990-01-19",7.8852,""],["1990-01-22",7.8882,""],["1990-01-23",7.8826,""],["1990-01-24",7.8797,""],["1990-01-25",7.8775,""],["1990-01-26",7.8837,""],["1990-01-29",7.8824,""],["1990-01-30",7.8824,""],["1990-01-31",7.8869,""],["1990-02-01",7.8875,""],["1990-02-02",7.8853,""],["1990-02-05",7.8819,""],["1990-02-06",7.8731,""],["1990-02-07",7.8734,""],["1990-02-08",7.8683,""],["1990-02-09",7.8766,""],["1990-02-12",7.8777,""],["1990-02-13",7.8786,""],["1990-02-14",7.8734,""],["1990-02-15",7.8776,""],["1990-02-16",7.8821,""],["1990-02-19",7.8816,""],["1990-02-20",7.8768,""],["1990-02-21",7.8707,""],["1990-02-22",7.8759,""],["1990-02-23",7.8711,""],["1990-02-26",7.8637,""],["1990-02-27",7.8629,""],["1990-02-28",7.8611,""],["1990-03-01",7.8616,""],["1990-03-02",7.8591,""],["1990-03-05",7.8411,""],["1990-03-06",7.8425,""],["1990-03-07",7.8357,""],["1990-03-08",7.8346,""],["1990-03-09",7.8167,""],["1990-03-12",7.8149,""],["1990-03-13",7.8109,""],["1990-03-14",7.8088,""],["1990-03-15",7.8121,""],["1990-03-16",7.8156,""],["1990-03-19",7.803,""],["1990-03-20",7.8037,""],["1990-03-21",7.7923,""],["1990-03-22",7.7926,""],["1990-03-23",7.7918,""],["1990-03-26",7.7939,""],["1990-03-27",7.7888,""],["1990-03-28",7.7929,""],["1990-03-29",7.8054,""],["1990-03-30",7.806,""],["1990-04-02",7.8064,""],["1990-04-03",7.8072,""],["1990-04-04",7.8227,""],["1990-04-05",7.8274,""],["1990-04-06",7.822,""],["1990-04-09",7.8187,""],["1990-04-10",7.815,""],["1990-04-11",7.8042,""],["1990-04-12",7.8082,""],["1990-04-17",7.7807,""],["1990-04-18",7.7853,""],["1990-04-19",7.7909,""],["1990-04-20",7.7841,""],["1990-04-23",7.7887,""],["1990-04-24",7.7915,""],["1990-04-25",7.7857,""],["1990-04-26",7.7821,""],["1990-04-27",7.7847,""],["1990-04-30",7.7825,""],["1990-05-02",7.7855,""],["1990-05-03",7.781,""],["1990-05-04",7.7783,""],["1990-05-07",7.7784,""],["1990-05-08",7.7813,""],["1990-05-09",7.7976,""],["1990-05-10",7.7979,""],["1990-05-11",7.8026,""],["1990-05-14",7.8025,""],["1990-05-15",7.8089,""],["1990-05-16",7.8116,""],["1990-05-17",7.8163,""],["1990-05-18",7.8172,""],["1990-05-21",7.8222,""],["1990-05-22",7.8136,""],["1990-05-23",7.822,""],["1990-05-24",7.8194,""],["1990-05-25",7.8184,""],["1990-05-28",7.8209,""],["1990-05-29",7.817,""],["1990-05-30",7.8301,""],["1990-05-31",7.8262,""],["1990-06-01",7.8317,""],["1990-06-05",7.8298,""],["1990-06-06",7.8294,""],["1990-06-07",7.8302,""],["1990-06-08",7.8303,""],["1990-06-11",7.8261,""],["1990-06-12",7.8361,""],["1990-06-13",7.8336,""],["1990-06-14",7.8392,""],["1990-06-15",7.84,""],["1990-06-18",7.8321,""],["1990-06-19",7.8309,""],["1990-06-20",7.8325,""],["1990-06-21",7.8377,""],["1990-06-22",7.848,""],["1990-06-25",7.8498,""],["1990-06-26",7.8488,""],["1990-06-27",7.8486,""],["1990-06-28",7.8504,""],["1990-06-29",7.849,""],["1990-07-02",7.8512,""],["1990-07-03",7.859,""],["1990-07-04",7.8683,""],["1990-07-05",7.8657,""],["1990-07-06",7.8684,""],["1990-07-09",7.8795,""],["1990-07-10",7.8774,""],["1990-07-11",7.8732,""],["1990-07-12",7.8691,""],["1990-07-13",7.8711,""],["1990-07-16",7.8746,""],["1990-07-17",7.8752,""],["1990-07-18",7.8781,""],["1990-07-19",7.8718,""],["1990-07-20",7.8744,""],["1990-07-23",7.8774,""],["1990-07-24",7.8714,""],["1990-07-25",7.8634,""],["1990-07-26",7.8653,""],["1990-07-27",7.8735,""],["1990-07-30",7.885,""],["1990-07-31",7.8871,""],["1990-08-01",7.8892,""],["1990-08-02",7.8902,""],["1990-08-03",7.8867,""],["1990-08-06",7.8865,""],["1990-08-07",7.8892,""],["1990-08-08",7.8923,""],["1990-08-09",7.8904,""],["1990-08-10",7.8954,""],["1990-08-13",7.8926,""],["1990-08-14",7.8997,""],["1990-08-16",7.8975,""],["1990-08-17",7.9075,""],["1990-08-20",7.9199,""],["1990-08-21",7.9288,""],["1990-08-22",7.9382,""],["1990-08-23",7.9376,""],["1990-08-24",7.9259,""],["1990-08-27",7.9261,""],["1990-08-28",7.9173,""],["1990-08-29",7.9214,""],["1990-08-30",7.9241,""],["1990-08-31",7.904,""],["1990-09-03",7.8994,""],["1990-09-04",7.9012,""],["1990-09-05",7.8968,""],["1990-09-06",7.8858,""],["1990-09-07",7.8778,""],["1990-09-10",7.8709,""],["1990-09-11",7.8713,""],["1990-09-12",7.8704,""],["1990-09-13",7.868,""],["1990-09-14",7.8662,""],["1990-09-17",7.8689,""],["1990-09-18",7.8648,""],["1990-09-19",7.8565,""],["1990-09-20",7.8559,""],["1990-09-21",7.845,""],["1990-09-24",7.8593,""],["1990-09-25",7.8632,""],["1990-09-26",7.8598,""],["1990-09-27",7.8667,""],["1990-09-28",7.8624,""],["1990-10-01",7.8645,""],["1990-10-02",7.865,""],["1990-10-03",7.8655,""],["1990-10-04",7.85,""],["1990-10-05",7.8604,""],["1990-10-08",7.8864,""],["1990-10-09",7.8788,""],["1990-10-10",7.8733,""],["1990-10-11",7.8709,""],["1990-10-12",7.8715,""],["1990-10-15",7.866,""],["1990-10-16",7.866,""],["1990-10-17",7.8625,""],["1990-10-18",7.8583,""],["1990-10-19",7.857,""],["1990-10-22",7.8579,""],["1990-10-23",7.8619,""],["1990-10-24",7.8623,""],["1990-10-25",7.8631,""],["1990-10-26",7.8684,""],["1990-10-29",7.8641,""],["1990-10-30",7.8716,""],["1990-10-31",7.8719,""],["1990-11-01",7.8709,""],["1990-11-02",7.8742,""],["1990-11-05",7.8678,""],["1990-11-06",7.8624,""],["1990-11-07",7.8691,""],["1990-11-08",7.8668,""],["1990-11-09",7.8644,""],["1990-11-12",7.8559,""],["1990-11-13",7.8629,""],["1990-11-14",7.8664,""],["1990-11-15",7.8693,""],["1990-11-16",7.8628,""],["1990-11-19",7.862,""],["1990-11-20",7.8643,""],["1990-11-21",7.8685,""],["1990-11-22",7.8774,""],["1990-11-23",7.8736,""],["1990-11-26",7.87,""],["1990-11-27",7.8716,""],["1990-11-28",7.8695,""],["1990-11-29",7.8721,""],["1990-11-30",7.8623,""],["1990-12-03",7.8611,""],["1990-12-04",7.8644,""],["1990-12-05",7.8697,""],["1990-12-06",7.8673,""],["1990-12-07",7.8655,""],["1990-12-10",7.863,""],["1990-12-11",7.8588,""],["1990-12-12",7.8562,""],["1990-12-13",7.8654,""],["1990-12-14",7.8662,""],["1990-12-17",7.8778,""],["1990-12-18",7.8869,""],["1990-12-19",7.8903,""],["1990-12-20",7.8857,""],["1990-12-21",7.8801,""],["1990-12-24",7.8807,""],["1990-12-27",7.883,""],["1990-12-28",7.8834,""],["1990-12-31",7.8826,""],["1991-01-02",7.8737,""],["1991-01-03",7.8747,""],["1991-01-04",7.8747,""],["1991-01-07",7.8861,""],["1991-01-08",7.897,""],["1991-01-09",7.8962,""],["1991-01-10",7.8892,""],["1991-01-11",7.8893,""],["1991-01-14",7.8876,""],["1991-01-15",7.9035,""],["1991-01-16",7.9013,""],["1991-01-17",7.8881,""],["1991-01-18",7.8887,""],["1991-01-21",7.885,""],["1991-01-22",7.8837,""],["1991-01-23",7.8884,""],["1991-01-24",7.8862,""],["1991-01-25",7.8899,""],["1991-01-28",7.888,""],["1991-01-29",7.8883,""],["1991-01-30",7.8873,""],["1991-01-31",7.8877,""],["1991-02-01",7.8847,""],["1991-02-04",7.8833,""],["1991-02-05",7.8848,""],["1991-02-06",7.8853,""],["1991-02-07",7.8808,""],["1991-02-08",7.8794,""],["1991-02-11",7.8773,""],["1991-02-12",7.8767,""],["1991-02-13",7.8762,""],["1991-02-14",7.8767,""],["1991-02-15",7.8793,""],["1991-02-18",7.8781,""],["1991-02-19",7.8779,""],["1991-02-20",7.8832,""],["1991-02-21",7.8848,""],["1991-02-22",7.8915,""],["1991-02-25",7.8885,""],["1991-02-26",7.8855,""],["1991-02-27",7.8805,""],["1991-02-28",7.8799,""],["1991-03-01",7.8812,""],["1991-03-04",7.878,""],["1991-03-05",7.8788,""],["1991-03-06",7.88,""],["1991-03-07",7.8799,""],["1991-03-08",7.882,""],["1991-03-11",7.8825,""],["1991-03-12",7.8808,""],["1991-03-13",7.8802,""],["1991-03-14",7.8806,""],["1991-03-15",7.8794,""],["1991-03-18",7.8727,""],["1991-03-19",7.8706,""],["1991-03-20",7.8763,""],["1991-03-21",7.88,""],["1991-03-22",7.882,""],["1991-03-25",7.882,""],["1991-03-26",7.8871,""],["1991-03-27",7.8937,""],["1991-03-28",7.8933,""],["1991-04-02",7.8919,""],["1991-04-03",7.8953,""],["1991-04-04",7.9021,""],["1991-04-05",7.9071,""],["1991-04-08",7.9064,""],["1991-04-09",7.9037,""],["1991-04-10",7.9046,""],["1991-04-11",7.9053,""],["1991-04-12",7.9088,""],["1991-04-15",7.9037,""],["1991-04-16",7.8977,""],["1991-04-17",7.8972,""],["1991-04-18",7.8942,""],["1991-04-19",7.8964,""],["1991-04-22",7.8857,""],["1991-04-23",7.8887,""],["1991-04-24",7.88,""],["1991-04-25",7.882,""],["1991-04-26",7.8781,""],["1991-04-29",7.883,""],["1991-04-30",7.8745,""],["1991-05-02",7.8759,""],["1991-05-03",7.8759,""],["1991-05-06",7.8784,""],["1991-05-07",7.8689,""],["1991-05-08",7.8833,""],["1991-05-09",7.8699,""],["1991-05-10",7.8768,""],["1991-05-13",7.8739,""],["1991-05-14",7.8714,""],["1991-05-15",7.868,""],["1991-05-16",7.8685,""],["1991-05-17",7.8626,""],["1991-05-21",7.8652,""],["1991-05-22",7.8756,""],["1991-05-23",7.8752,""],["1991-05-24",7.8878,""],["1991-05-27",7.882,""],["1991-05-28",7.8822,""],["1991-05-29",7.8957,""],["1991-05-30",7.8941,""],["1991-05-31",7.9008,""],["1991-06-03",7.9092,""],["1991-06-04",7.9133,""],["1991-06-05",7.9095,""],["1991-06-06",7.9055,""],["1991-06-07",7.9043,""],["1991-06-10",7.9052,""],["1991-06-11",7.9129,""],["1991-06-12",7.9156,""],["1991-06-13",7.9175,""],["1991-06-14",7.92,""],["1991-06-17",7.9103,""],["1991-06-18",7.9141,""],["1991-06-19",7.9136,""],["1991-06-20",7.9161,""],["1991-06-21",7.9122,""],["1991-06-24",7.9227,""],["1991-06-25",7.9254,""],["1991-06-26",7.9311,""],["1991-06-27",7.9369,""],["1991-06-28",7.9316,""],["1991-07-01",7.9348,""],["1991-07-02",7.9331,""],["1991-07-03",7.9332,""],["1991-07-04",7.9375,""],["1991-07-05",7.9445,""],["1991-07-08",7.9439,""],["1991-07-09",7.9478,""],["1991-07-10",7.9482,""],["1991-07-11",7.949,""],["1991-07-12",7.9474,""],["1991-07-15",7.9474,""],["1991-07-16",7.9463,""],["1991-07-17",7.9477,""],["1991-07-18",7.9479,""],["1991-07-19",7.9486,""],["1991-07-22",7.9515,""],["1991-07-23",7.9414,""],["1991-07-24",7.9406,""],["1991-07-25",7.94,""],["1991-07-26",7.9355,""],["1991-07-29",7.9343,""],["1991-07-30",7.9432,""],["1991-07-31",7.9449,""],["1991-08-01",7.9514,""],["1991-08-02",7.9492,""],["1991-08-05",7.9513,""],["1991-08-06",7.9427,""],["1991-08-07",7.9386,""],["1991-08-08",7.9398,""],["1991-08-09",7.9403,""],["1991-08-12",7.9396,""],["1991-08-13",7.9359,""],["1991-08-14",7.9397,""],["1991-08-15",7.9404,""],["1991-08-16",7.9232,""],["1991-08-19",7.9319,""],["1991-08-20",7.939,""],["1991-08-21",7.938,""],["1991-08-22",7.9282,""],["1991-08-23",7.9201,""],["1991-08-26",7.9239,""],["1991-08-27",7.9224,""],["1991-08-28",7.9256,""],["1991-08-29",7.9268,""],["1991-08-30",7.9269,""],["1991-09-02",7.9251,""],["1991-09-03",7.9248,""],["1991-09-04",7.9265,""],["1991-09-05",7.9286,""],["1991-09-06",7.9269,""],["1991-09-09",7.9269,""],["1991-09-10",7.9223,""],["1991-09-11",7.9161,""],["1991-09-12",7.9155,""],["1991-09-13",7.9169,""],["1991-09-16",7.9146,""],["1991-09-17",7.9064,""],["1991-09-18",7.9139,""],["1991-09-19",7.9154,""],["1991-09-20",7.912,""],["1991-09-23",7.9098,""],["1991-09-24",7.9033,""],["1991-09-25",7.9038,""],["1991-09-26",7.9035,""],["1991-09-27",7.9029,""],["1991-09-30",7.8985,""],["1991-10-01",7.8998,""],["1991-10-02",7.9028,""],["1991-10-03",7.9029,""],["1991-10-04",7.8973,""],["1991-10-07",7.8933,""],["1991-10-08",7.8944,""],["1991-10-09",7.8963,""],["1991-10-10",7.8938,""],["1991-10-11",7.8942,""],["1991-10-14",7.8925,""],["1991-10-15",7.8945,""],["1991-10-16",7.8928,""],["1991-10-17",7.8948,""],["1991-10-18",7.8891,""],["1991-10-21",7.9085,""],["1991-10-22",7.9163,""],["1991-10-23",7.9251,""],["1991-10-24",7.9312,""],["1991-10-25",7.9302,""],["1991-10-28",7.9286,""],["1991-10-29",7.9384,""],["1991-10-30",7.9375,""],["1991-10-31",7.9412,""],["1991-11-01",7.9316,""],["1991-11-04",7.9299,""],["1991-11-05",7.9313,""],["1991-11-06",7.9372,""],["1991-11-07",7.9346,""],["1991-11-08",7.9285,""],["1991-11-11",7.9307,""],["1991-11-12",7.9325,""],["1991-11-13",7.9407,""],["1991-11-14",7.9408,""],["1991-11-15",7.9341,""],["1991-11-18",7.9337,""],["1991-11-19",7.9282,""],["1991-11-20",7.9241,""],["1991-11-21",7.9305,""],["1991-11-22",7.9176,""],["1991-11-25",7.9142,""],["1991-11-26",7.9187,""],["1991-11-27",7.9268,""],["1991-11-28",7.9208,""],["1991-11-29",7.9298,""],["1991-12-02",7.9242,""],["1991-12-03",7.9252,""],["1991-12-04",7.9242,""],["1991-12-05",7.9214,""],["1991-12-06",7.923,""],["1991-12-09",7.9162,""],["1991-12-10",7.9207,""],["1991-12-11",7.9294,""],["1991-12-12",7.9242,""],["1991-12-13",7.932,""],["1991-12-16",7.9322,""],["1991-12-17",7.9284,""],["1991-12-18",7.9321,""],["1991-12-19",7.9319,""],["1991-12-20",7.9335,""],["1991-12-23",7.9332,""],["1991-12-24",7.935,""],["1991-12-27",7.9309,""],["1991-12-30",7.9294,""],["1991-12-31",7.9294,""],["1992-01-02",7.9285,""],["1992-01-03",7.9348,""],["1992-01-06",7.9309,""],["1992-01-07",7.9229,""],["1992-01-08",7.9156,""],["1992-01-09",7.9155,""],["1992-01-10",7.9104,""],["1992-01-13",7.9021,""],["1992-01-14",7.8995,""],["1992-01-15",7.9048,""],["1992-01-16",7.9068,""],["1992-01-17",7.913,""],["1992-01-20",7.9096,""],["1992-01-21",7.9142,""],["1992-01-22",7.9117,""],["1992-01-23",7.9179,""],["1992-01-24",7.9171,""],["1992-01-27",7.919,""],["1992-01-28",7.9207,""],["1992-01-29",7.9178,""],["1992-01-30",7.9216,""],["1992-01-31",7.92,""],["1992-02-03",7.9207,""],["1992-02-04",7.9182,""],["1992-02-05",7.9191,""],["1992-02-06",7.9204,""],["1992-02-07",7.9218,""],["1992-02-10",7.9208,""],["1992-02-11",7.9214,""],["1992-02-12",7.9207,""],["1992-02-13",7.9197,""],["1992-02-14",7.92,""],["1992-02-17",7.9211,""],["1992-02-18",7.9228,""],["1992-02-19",7.9302,""],["1992-02-20",7.9292,""],["1992-02-21",7.9319,""],["1992-02-24",7.9296,""],["1992-02-25",7.9274,""],["1992-02-26",7.9326,""],["1992-02-27",7.9338,""],["1992-02-28",7.929,""],["1992-03-02",7.9283,""],["1992-03-03",7.9312,""],["1992-03-04",7.9296,""],["1992-03-05",7.9257,""],["1992-03-06",7.9241,""],["1992-03-09",7.9283,""],["1992-03-10",7.9328,""],["1992-03-11",7.9295,""],["1992-03-12",7.9296,""],["1992-03-13",7.924,""],["1992-03-16",7.922,""],["1992-03-17",7.9318,""],["1992-03-18",7.9313,""],["1992-03-19",7.9334,""],["1992-03-20",7.9315,""],["1992-03-23",7.9311,""],["1992-03-24",7.9386,""],["1992-03-25",7.9283,""],["1992-03-26",7.9263,""],["1992-03-27",7.9266,""],["1992-03-30",7.9278,""],["1992-03-31",7.9267,""],["1992-04-01",7.922,""],["1992-04-02",7.9242,""],["1992-04-03",7.9225,""],["1992-04-06",7.9183,""],["1992-04-07",7.9201,""],["1992-04-08",7.9219,""],["1992-04-09",7.9244,""],["1992-04-10",7.9366,""],["1992-04-13",7.9467,""],["1992-04-14",7.9453,""],["1992-04-15",7.9441,""],["1992-04-16",7.9372,""],["1992-04-21",7.938,""],["1992-04-22",7.9405,""],["1992-04-23",7.9429,""],["1992-04-24",7.9385,""],["1992-04-27",7.94,""],["1992-04-28",7.9427,""],["1992-04-29",7.9425,""],["1992-04-30",7.9441,""],["1992-05-04",7.9443,""],["1992-05-05",7.935,""],["1992-05-06",7.9385,""],["1992-05-07",7.9389,""],["1992-05-08",7.9428,""],["1992-05-11",7.9525,""],["1992-05-12",7.9446,""],["1992-05-13",7.9379,""],["1992-05-14",7.9378,""],["1992-05-15",7.9358,""],["1992-05-18",7.9331,""],["1992-05-19",7.9339,""],["1992-05-20",7.9398,""],["1992-05-21",7.9309,""],["1992-05-22",7.9331,""],["1992-05-25",7.9363,""],["1992-05-26",7.9383,""],["1992-05-27",7.9286,""],["1992-05-29",7.9117,""],["1992-06-01",7.9086,""],["1992-06-02",7.9054,""],["1992-06-03",7.9277,""],["1992-06-04",7.9219,""],["1992-06-05",7.9173,""],["1992-06-09",7.9144,""],["1992-06-10",7.907,""],["1992-06-11",7.9056,""],["1992-06-12",7.9075,""],["1992-06-15",7.9004,""],["1992-06-16",7.8975,""],["1992-06-17",7.8978,""],["1992-06-18",7.8975,""],["1992-06-19",7.8963,""],["1992-06-22",7.8987,""],["1992-06-23",7.8829,""],["1992-06-24",7.883,""],["1992-06-25",7.8812,""],["1992-06-26",7.8757,""],["1992-06-29",7.8713,""],["1992-06-30",7.8758,""],["1992-07-01",7.88,""],["1992-07-02",7.8816,""],["1992-07-03",7.8701,""],["1992-07-06",7.8706,""],["1992-07-07",7.874,""],["1992-07-08",7.872,""],["1992-07-09",7.8712,""],["1992-07-10",7.8671,""],["1992-07-13",7.8593,""],["1992-07-14",7.8561,""],["1992-07-15",7.8592,""],["1992-07-16",7.856,""],["1992-07-17",7.8585,""],["1992-07-20",7.8506,""],["1992-07-21",7.8544,""],["1992-07-22",7.8528,""],["1992-07-23",7.8572,""],["1992-07-24",7.8567,""],["1992-07-27",7.8581,""],["1992-07-28",7.8542,""],["1992-07-29",7.8537,""],["1992-07-30",7.8529,""],["1992-07-31",7.8496,""],["1992-08-03",7.8511,""],["1992-08-04",7.8496,""],["1992-08-05",7.8496,""],["1992-08-06",7.8504,""],["1992-08-07",7.8559,""],["1992-08-10",7.8531,""],["1992-08-11",7.8526,""],["1992-08-12",7.8492,""],["1992-08-13",7.8483,""],["1992-08-14",7.8461,""],["1992-08-17",7.8429,""],["1992-08-18",7.848,""],["1992-08-19",7.8525,""],["1992-08-20",7.8517,""],["1992-08-21",7.8489,""],["1992-08-24",7.8467,""],["1992-08-25",7.8477,""],["1992-08-26",7.8455,""],["1992-08-27",7.8465,""],["1992-08-28",7.8416,""],["1992-08-31",7.8409,""],["1992-09-01",7.8506,""],["1992-09-02",7.8512,""],["1992-09-03",7.8554,""],["1992-09-04",7.8487,""],["1992-09-07",7.8445,""],["1992-09-08",7.8382,""],["1992-09-09",7.8306,""],["1992-09-10",7.8423,""],["1992-09-11",7.8468,""],["1992-09-14",7.8022,""],["1992-09-15",7.7853,""],["1992-09-16",7.7502,""],["1992-09-17",7.7406,""],["1992-09-18",7.7266,""],["1992-09-21",7.7048,""],["1992-09-22",7.6985,""],["1992-09-23",7.7008,""],["1992-09-24",7.6849,""],["1992-09-25",7.6654,""],["1992-09-28",7.6431,""],["1992-09-29",7.6563,""],["1992-09-30",7.6345,""],["1992-10-01",7.6076,""],["1992-10-02",7.6209,""],["1992-10-05",7.5769,""],["1992-10-06",7.5862,""],["1992-10-07",7.5855,""],["1992-10-08",7.5982,""],["1992-10-09",7.5954,""],["1992-10-12",7.6038,""],["1992-10-13",7.5997,""],["1992-10-14",7.586,""],["1992-10-15",7.5797,""],["1992-10-16",7.5735,""],["1992-10-19",7.5542,""],["1992-10-20",7.5669,""],["1992-10-21",7.5564,""],["1992-10-22",7.5608,""],["1992-10-23",7.5638,""],["1992-10-26",7.5553,""],["1992-10-27",7.5528,""],["1992-10-28",7.5603,""],["1992-10-29",7.5587,""],["1992-10-30",7.5548,""],["1992-11-02",7.5465,""],["1992-11-03",7.545,""],["1992-11-04",7.5577,""],["1992-11-05",7.5523,""],["1992-11-06",7.5463,""],["1992-11-09",7.5452,""],["1992-11-10",7.5465,""],["1992-11-11",7.5432,""],["1992-11-12",7.5484,""],["1992-11-13",7.5566,""],["1992-11-16",7.5428,""],["1992-11-17",7.5482,""],["1992-11-18",7.5727,""],["1992-11-19",7.584,""],["1992-11-20",7.6466,""],["1992-11-23",7.6287,""],["1992-11-24",7.638,""],["1992-11-25",7.6003,""],["1992-11-26",7.5974,""],["1992-11-27",7.5726,""],["1992-11-30",7.5866,""],["1992-12-01",7.599,""],["1992-12-02",7.6178,""],["1992-12-03",7.6147,""],["1992-12-04",7.6283,""],["1992-12-07",7.6193,""],["1992-12-08",7.611,""],["1992-12-09",7.6001,""],["1992-12-10",7.6246,""],["1992-12-11",7.6275,""],["1992-12-14",7.582,""],["1992-12-15",7.5364,""],["1992-12-16",7.5384,""],["1992-12-17",7.5599,""],["1992-12-18",7.5586,""],["1992-12-21",7.5548,""],["1992-12-22",7.5706,""],["1992-12-23",7.5589,""],["1992-12-24",7.5479,""],["1992-12-28",7.5563,""],["1992-12-29",7.5374,""],["1992-12-30",7.5585,""],["1992-12-31",7.5748,""],["1993-01-04",7.5786,""],["1993-01-05",7.574,""],["1993-01-06",7.5656,""],["1993-01-07",7.5748,""],["1993-01-08",7.5895,""],["1993-01-11",7.605,""],["1993-01-12",7.5878,""],["1993-01-13",7.5781,""],["1993-01-14",7.5847,""],["1993-01-15",7.5696,""],["1993-01-18",7.5588,""],["1993-01-19",7.5544,""],["1993-01-20",7.5334,""],["1993-01-21",7.5283,""],["1993-01-22",7.5195,""],["1993-01-25",7.5239,""],["1993-01-26",7.52,""],["1993-01-27",7.523,""],["1993-01-28",7.5261,""],["1993-01-29",7.5214,""],["1993-02-01",7.5028,""],["1993-02-02",7.5134,""],["1993-02-03",7.5722,""],["1993-02-04",7.5521,""],["1993-02-05",7.4562,""],["1993-02-08",7.4419,""],["1993-02-09",7.4531,""],["1993-02-10",7.4303,""],["1993-02-11",7.4519,""],["1993-02-12",7.4478,""],["1993-02-15",7.448,""],["1993-02-16",7.454,""],["1993-02-17",7.4446,""],["1993-02-18",7.4408,""],["1993-02-19",7.4402,""],["1993-02-22",7.4339,""],["1993-02-23",7.4432,""],["1993-02-24",7.4171,""],["1993-02-25",7.4173,""],["1993-02-26",7.4301,""],["1993-03-01",7.4418,""],["1993-03-02",7.4377,""],["1993-03-03",7.4428,""],["1993-03-04",7.4437,""],["1993-03-05",7.4521,""],["1993-03-08",7.4614,""],["1993-03-09",7.4474,""],["1993-03-10",7.4438,""],["1993-03-11",7.4449,""],["1993-03-12",7.4487,""],["1993-03-15",7.4576,""],["1993-03-16",7.4587,""],["1993-03-17",7.4599,""],["1993-03-18",7.4733,""],["1993-03-19",7.4702,""],["1993-03-22",7.4727,""],["1993-03-23",7.459,""],["1993-03-24",7.456,""],["1993-03-25",7.4527,""],["1993-03-26",7.4569,""],["1993-03-29",7.4539,""],["1993-03-30",7.4492,""],["1993-03-31",7.4508,""],["1993-04-01",7.4554,""],["1993-04-02",7.4544,""],["1993-04-05",7.4531,""],["1993-04-06",7.4553,""],["1993-04-07",7.4592,""],["1993-04-08",7.4714,""],["1993-04-13",7.4753,""],["1993-04-14",7.4731,""],["1993-04-15",7.4753,""],["1993-04-16",7.4858,""],["1993-04-19",7.4824,""],["1993-04-20",7.4724,""],["1993-04-21",7.4735,""],["1993-04-22",7.4835,""],["1993-04-23",7.4953,""],["1993-04-26",7.5173,""],["1993-04-27",7.5349,""],["1993-04-28",7.5327,""],["1993-04-29",7.5219,""],["1993-04-30",7.5171,""],["1993-05-03",7.5182,""],["1993-05-04",7.5048,""],["1993-05-05",7.5109,""],["1993-05-06",7.5218,""],["1993-05-07",7.5414,""],["1993-05-10",7.5472,""],["1993-05-11",7.535,""],["1993-05-12",7.537,""],["1993-05-13",7.5238,""],["1993-05-14",7.5098,""],["1993-05-17",7.5097,""],["1993-05-18",7.5041,""],["1993-05-19",7.5045,""],["1993-05-21",7.504,""],["1993-05-24",7.4988,""],["1993-05-25",7.4939,""],["1993-05-26",7.4919,""],["1993-05-27",7.481,""],["1993-05-28",7.47,""],["1993-06-01",7.4704,""],["1993-06-02",7.4667,""],["1993-06-03",7.4675,""],["1993-06-04",7.4645,""],["1993-06-07",7.4769,""],["1993-06-08",7.4745,""],["1993-06-09",7.4829,""],["1993-06-10",7.4747,""],["1993-06-11",7.4722,""],["1993-06-14",7.4717,""],["1993-06-15",7.4823,""],["1993-06-16",7.4825,""],["1993-06-17",7.4901,""],["1993-06-18",7.4957,""],["1993-06-21",7.4961,""],["1993-06-22",7.5032,""],["1993-06-23",7.5007,""],["1993-06-24",7.5125,""],["1993-06-25",7.5217,""],["1993-06-28",7.529,""],["1993-06-29",7.5322,""],["1993-06-30",7.5387,""],["1993-07-01",7.5407,""],["1993-07-02",7.549,""],["1993-07-05",7.5472,""],["1993-07-06",7.5431,""],["1993-07-07",7.5313,""],["1993-07-08",7.538,""],["1993-07-09",7.5443,""],["1993-07-12",7.5748,""],["1993-07-13",7.5911,""],["1993-07-14",7.6008,""],["1993-07-15",7.5731,""],["1993-07-16",7.5737,""],["1993-07-19",7.5538,""],["1993-07-20",7.5255,""],["1993-07-21",7.529,""],["1993-07-22",7.5495,""],["1993-07-23",7.5706,""],["1993-07-26",7.5605,""],["1993-07-27",7.5607,""],["1993-07-28",7.5562,""],["1993-07-29",7.5673,""],["1993-07-30",7.5645,""],["1993-08-02",7.8174,""],["1993-08-03",7.6725,""],["1993-08-04",7.654,""],["1993-08-05",7.6299,""],["1993-08-06",7.7112,""],["1993-08-09",7.7691,""],["1993-08-10",7.808,""],["1993-08-11",7.8016,""],["1993-08-12",7.8549,""],["1993-08-13",7.9194,""],["1993-08-16",7.9152,""],["1993-08-17",7.892,""],["1993-08-18",7.8935,""],["1993-08-19",7.8806,""],["1993-08-20",7.8453,""],["1993-08-23",7.8988,""],["1993-08-24",7.8998,""],["1993-08-25",7.8967,""],["1993-08-26",7.8909,""],["1993-08-27",7.9136,""],["1993-08-30",7.9005,""],["1993-08-31",7.8728,""],["1993-09-01",7.8876,""],["1993-09-02",7.891,""],["1993-09-03",7.8684,""],["1993-09-06",7.8647,""],["1993-09-07",7.8604,""],["1993-09-08",7.8889,""],["1993-09-09",7.9128,""],["1993-09-10",7.9008,""],["1993-09-13",7.9032,""],["1993-09-14",7.8717,""],["1993-09-15",7.864,""],["1993-09-16",7.8413,""],["1993-09-17",7.8119,""],["1993-09-20",7.8089,""],["1993-09-21",7.8369,""],["1993-09-22",7.8062,""],["1993-09-23",7.7748,""],["1993-09-24",7.7756,""],["1993-09-27",7.7536,""],["1993-09-28",7.7533,""],["1993-09-29",7.7406,""],["1993-09-30",7.7095,""],["1993-10-01",7.7164,""],["1993-10-04",7.7313,""],["1993-10-05",7.7398,""],["1993-10-06",7.7321,""],["1993-10-07",7.7275,""],["1993-10-08",7.7215,""],["1993-10-11",7.7058,""],["1993-10-12",7.6898,""],["1993-10-13",7.6865,""],["1993-10-14",7.7288,""],["1993-10-15",7.7111,""],["1993-10-18",7.7171,""],["1993-10-19",7.7211,""],["1993-10-20",7.7224,""],["1993-10-21",7.7226,""],["1993-10-22",7.6942,""],["1993-10-25",7.6877,""],["1993-10-26",7.6934,""],["1993-10-27",7.7078,""],["1993-10-28",7.708,""],["1993-10-29",7.7049,""],["1993-11-01",7.6942,""],["1993-11-02",7.6746,""],["1993-11-03",7.6749,""],["1993-11-04",7.6579,""],["1993-11-05",7.655,""],["1993-11-08",7.6304,""],["1993-11-09",7.6353,""],["1993-11-10",7.6408,""],["1993-11-11",7.6446,""],["1993-11-12",7.6398,""],["1993-11-15",7.6529,""],["1993-11-16",7.6465,""],["1993-11-17",7.6257,""],["1993-11-18",7.6329,""],["1993-11-19",7.6224,""],["1993-11-22",7.6154,""],["1993-11-23",7.6196,""],["1993-11-24",7.6271,""],["1993-11-25",7.6256,""],["1993-11-26",7.6182,""],["1993-11-29",7.6185,""],["1993-11-30",7.6142,""],["1993-12-01",7.6021,""],["1993-12-02",7.5959,""],["1993-12-03",7.5923,""],["1993-12-06",7.5907,""],["1993-12-07",7.5971,""],["1993-12-08",7.581,""],["1993-12-09",7.5565,""],["1993-12-10",7.5453,""],["1993-12-13",7.5691,""],["1993-12-14",7.5658,""],["1993-12-15",7.5703,""],["1993-12-16",7.5624,""],["1993-12-17",7.5637,""],["1993-12-20",7.5702,""],["1993-12-21",7.5649,""],["1993-12-22",7.5584,""],["1993-12-23",7.5565,""],["1993-12-24",7.5589,""],["1993-12-27",7.5524,""],["1993-12-28",7.5525,""],["1993-12-29",7.5569,""],["1993-12-30",7.5508,""],["1993-12-31",7.5531,""],["1994-01-03",7.5604,""],["1994-01-04",7.5606,""],["1994-01-05",7.5435,""],["1994-01-06",7.5359,""],["1994-01-07",7.535,""],["1994-01-10",7.5269,""],["1994-01-11",7.5205,""],["1994-01-12",7.5269,""],["1994-01-13",7.524,""],["1994-01-14",7.5214,""],["1994-01-17",7.5274,""],["1994-01-18",7.5409,""],["1994-01-19",7.5438,""],["1994-01-20",7.5475,""],["1994-01-21",7.5457,""],["1994-01-24",7.5459,""],["1994-01-25",7.5496,""],["1994-01-26",7.563,""],["1994-01-27",7.5584,""],["1994-01-28",7.5475,""],["1994-01-31",7.5511,""],["1994-02-01",7.5493,""],["1994-02-02",7.5439,""],["1994-02-03",7.5491,""],["1994-02-04",7.5524,""],["1994-02-07",7.56,""],["1994-02-08",7.5559,""],["1994-02-09",7.5668,""],["1994-02-10",7.5709,""],["1994-02-11",7.5843,""],["1994-02-14",7.5786,""],["1994-02-15",7.5917,""],["1994-02-16",7.5868,""],["1994-02-17",7.5682,""],["1994-02-18",7.574,""],["1994-02-21",7.5788,""],["1994-02-22",7.5712,""],["1994-02-23",7.5663,""],["1994-02-24",7.5781,""],["1994-02-25",7.5801,""],["1994-02-28",7.5841,""],["1994-03-01",7.5823,""],["1994-03-02",7.5831,""],["1994-03-03",7.5688,""],["1994-03-04",7.5655,""],["1994-03-07",7.5612,""],["1994-03-08",7.5577,""],["1994-03-09",7.5529,""],["1994-03-10",7.5475,""],["1994-03-11",7.5389,""],["1994-03-14",7.5392,""],["1994-03-15",7.5456,""],["1994-03-16",7.5489,""],["1994-03-17",7.5514,""],["1994-03-18",7.5631,""],["1994-03-21",7.5705,""],["1994-03-22",7.5741,""],["1994-03-23",7.5727,""],["1994-03-24",7.5827,""],["1994-03-25",7.5885,""],["1994-03-28",7.5931,""],["1994-03-29",7.5958,""],["1994-03-30",7.5861,""],["1994-03-31",7.5838,""],["1994-04-05",7.5812,""],["1994-04-06",7.5769,""],["1994-04-07",7.5693,""],["1994-04-08",7.5836,""],["1994-04-11",7.5829,""],["1994-04-12",7.5811,""],["1994-04-13",7.5868,""],["1994-04-14",7.5839,""],["1994-04-15",7.5898,""],["1994-04-18",7.5921,""],["1994-04-19",7.5884,""],["1994-04-20",7.5834,""],["1994-04-21",7.5874,""],["1994-04-22",7.5837,""],["1994-04-25",7.5874,""],["1994-04-26",7.5908,""],["1994-04-27",7.6058,""],["1994-04-28",7.5921,""],["1994-04-29",7.5879,""],["1994-05-02",7.5701,""],["1994-05-03",7.5643,""],["1994-05-04",7.5496,""],["1994-05-05",7.5563,""],["1994-05-06",7.5554,""],["1994-05-09",7.5526,""],["1994-05-10",7.5592,""],["1994-05-11",7.558,""],["1994-05-13",7.557,""],["1994-05-16",7.5576,""],["1994-05-17",7.5665,""],["1994-05-18",7.5664,""],["1994-05-19",7.564,""],["1994-05-20",7.5529,""],["1994-05-24",7.5521,""],["1994-05-25",7.5576,""],["1994-05-26",7.5543,""],["1994-05-27",7.555,""],["1994-05-30",7.5596,""],["1994-05-31",7.5641,""],["1994-06-01",7.5815,""],["1994-06-02",7.5824,""],["1994-06-03",7.5777,""],["1994-06-06",7.5665,""],["1994-06-07",7.5687,""],["1994-06-08",7.5673,""],["1994-06-09",7.5528,""],["1994-06-10",7.5534,""],["1994-06-13",7.5628,""],["1994-06-14",7.557,""],["1994-06-15",7.5511,""],["1994-06-16",7.5567,""],["1994-06-17",7.5495,""],["1994-06-20",7.5538,""],["1994-06-21",7.5516,""],["1994-06-22",7.5496,""],["1994-06-23",7.5548,""],["1994-06-24",7.5536,""],["1994-06-27",7.5484,""],["1994-06-28",7.5457,""],["1994-06-29",7.5487,""],["1994-06-30",7.544,""],["1994-07-01",7.5429,""],["1994-07-04",7.5436,""],["1994-07-05",7.5415,""],["1994-07-06",7.5387,""],["1994-07-07",7.5385,""],["1994-07-08",7.5364,""],["1994-07-11",7.5408,""],["1994-07-12",7.5346,""],["1994-07-13",7.5334,""],["1994-07-14",7.5328,""],["1994-07-15",7.5378,""],["1994-07-18",7.5302,""],["1994-07-19",7.5281,""],["1994-07-20",7.5301,""],["1994-07-21",7.5275,""],["1994-07-22",7.5308,""],["1994-07-25",7.5387,""],["1994-07-26",7.5376,""],["1994-07-27",7.535,""],["1994-07-28",7.5344,""],["1994-07-29",7.5416,""],["1994-08-01",7.5537,""],["1994-08-02",7.5525,""],["1994-08-03",7.5531,""],["1994-08-04",7.549,""],["1994-08-05",7.5565,""],["1994-08-08",7.5526,""],["1994-08-09",7.5565,""],["1994-08-10",7.5623,""],["1994-08-11",7.5776,""],["1994-08-12",7.5746,""],["1994-08-15",7.5696,""],["1994-08-16",7.5806,""],["1994-08-17",7.5846,""],["1994-08-18",7.5833,""],["1994-08-19",7.5637,""],["1994-08-22",7.5508,""],["1994-08-23",7.5517,""],["1994-08-24",7.573,""],["1994-08-25",7.5769,""],["1994-08-26",7.5725,""],["1994-08-29",7.5832,""],["1994-08-30",7.5802,""],["1994-08-31",7.5641,""],["1994-09-01",7.5628,""],["1994-09-02",7.5654,""],["1994-09-05",7.5589,""],["1994-09-06",7.5583,""],["1994-09-07",7.5603,""],["1994-09-08",7.5613,""],["1994-09-09",7.5623,""],["1994-09-12",7.5547,""],["1994-09-13",7.5595,""],["1994-09-14",7.5606,""],["1994-09-15",7.5617,""],["1994-09-16",7.5596,""],["1994-09-19",7.5598,""],["1994-09-20",7.5483,""],["1994-09-21",7.5491,""],["1994-09-22",7.5413,""],["1994-09-23",7.5448,""],["1994-09-26",7.5396,""],["1994-09-27",7.538,""],["1994-09-28",7.541,""],["1994-09-29",7.5366,""],["1994-09-30",7.5341,""],["1994-10-03",7.5328,""],["1994-10-04",7.5161,""],["1994-10-05",7.5169,""],["1994-10-06",7.5156,""],["1994-10-07",7.502,""],["1994-10-10",7.5098,""],["1994-10-11",7.5136,""],["1994-10-12",7.5114,""],["1994-10-13",7.512,""],["1994-10-14",7.5103,""],["1994-10-17",7.4991,""],["1994-10-18",7.5001,""],["1994-10-19",7.4958,""],["1994-10-20",7.4894,""],["1994-10-21",7.4865,""],["1994-10-24",7.4844,""],["1994-10-25",7.4808,""],["1994-10-26",7.4816,""],["1994-10-27",7.4916,""],["1994-10-28",7.4952,""],["1994-10-31",7.4977,""],["1994-11-01",7.4969,""],["1994-11-02",7.4993,""],["1994-11-03",7.5031,""],["1994-11-04",7.5,""],["1994-11-07",7.5081,""],["1994-11-08",7.5046,""],["1994-11-09",7.5021,""],["1994-11-10",7.4949,""],["1994-11-11",7.479,""],["1994-11-14",7.4764,""],["1994-11-15",7.4786,""],["1994-11-16",7.4844,""],["1994-11-17",7.4804,""],["1994-11-18",7.4875,""],["1994-11-21",7.4864,""],["1994-11-22",7.4865,""],["1994-11-23",7.4951,""],["1994-11-24",7.4861,""],["1994-11-25",7.4884,""],["1994-11-28",7.4917,""],["1994-11-29",7.4988,""],["1994-11-30",7.5027,""],["1994-12-01",7.4987,""],["1994-12-02",7.496,""],["1994-12-05",7.4931,""],["1994-12-06",7.4918,""],["1994-12-07",7.495,""],["1994-12-08",7.499,""],["1994-12-09",7.4949,""],["1994-12-12",7.4965,""],["1994-12-13",7.4966,""],["1994-12-14",7.4929,""],["1994-12-15",7.4885,""],["1994-12-16",7.4928,""],["1994-12-19",7.4944,""],["1994-12-20",7.4967,""],["1994-12-21",7.4941,""],["1994-12-22",7.4903,""],["1994-12-23",7.4808,""],["1994-12-27",7.4818,""],["1994-12-28",7.4853,""],["1994-12-29",7.481,""],["1994-12-30",7.4823,""],["1995-01-02",7.4926,""],["1995-01-03",7.4942,""],["1995-01-04",7.4926,""],["1995-01-05",7.4904,""],["1995-01-06",7.489,""],["1995-01-09",7.489,""],["1995-01-10",7.4852,""],["1995-01-11",7.4814,""],["1995-01-12",7.4881,""],["1995-01-13",7.4857,""],["1995-01-16",7.4912,""],["1995-01-17",7.485,""],["1995-01-18",7.4875,""],["1995-01-19",7.4858,""],["1995-01-20",7.4877,""],["1995-01-23",7.4924,""],["1995-01-24",7.4957,""],["1995-01-25",7.4962,""],["1995-01-26",7.4983,""],["1995-01-27",7.4934,""],["1995-01-30",7.4929,""],["1995-01-31",7.4943,""],["1995-02-01",7.4877,""],["1995-02-02",7.4874,""],["1995-02-03",7.4838,""],["1995-02-06",7.4791,""],["1995-02-07",7.473,""],["1995-02-08",7.4685,""],["1995-02-09",7.4724,""],["1995-02-10",7.472,""],["1995-02-13",7.4661,""],["1995-02-14",7.459,""],["1995-02-15",7.4589,""],["1995-02-16",7.4605,""],["1995-02-17",7.4566,""],["1995-02-20",7.4501,""],["1995-02-21",7.4428,""],["1995-02-22",7.4435,""],["1995-02-23",7.4462,""],["1995-02-24",7.4396,""],["1995-02-27",7.4354,""],["1995-02-28",7.4409,""],["1995-03-01",7.4583,""],["1995-03-02",7.4496,""],["1995-03-03",7.4438,""],["1995-03-06",7.5064,""],["1995-03-07",7.5065,""],["1995-03-08",7.461,""],["1995-03-09",7.4577,""],["1995-03-10",7.4431,""],["1995-03-13",7.4368,""],["1995-03-14",7.4368,""],["1995-03-15",7.4309,""],["1995-03-16",7.4409,""],["1995-03-17",7.4059,""],["1995-03-20",7.3934,""],["1995-03-21",7.3869,""],["1995-03-22",7.3965,""],["1995-03-23",7.3941,""],["1995-03-24",7.3673,""],["1995-03-27",7.3605,""],["1995-03-28",7.369,""],["1995-03-29",7.3835,""],["1995-03-30",7.3575,""],["1995-03-31",7.3493,""],["1995-04-03",7.328,""],["1995-04-04",7.3336,""],["1995-04-05",7.3166,""],["1995-04-06",7.3054,""],["1995-04-07",7.2981,""],["1995-04-10",7.3169,""],["1995-04-11",7.3165,""],["1995-04-12",7.2874,""],["1995-04-13",7.2961,""],["1995-04-18",7.2887,""],["1995-04-19",7.279,""],["1995-04-20",7.2756,""],["1995-04-21",7.2693,""],["1995-04-24",7.2793,""],["1995-04-25",7.2814,""],["1995-04-26",7.2694,""],["1995-04-27",7.2738,""],["1995-04-28",7.2861,""],["1995-05-02",7.282,""],["1995-05-03",7.2745,""],["1995-05-04",7.2773,""],["1995-05-05",7.2655,""],["1995-05-08",7.2646,""],["1995-05-09",7.27,""],["1995-05-10",7.2842,""],["1995-05-11",7.2895,""],["1995-05-12",7.2885,""],["1995-05-15",7.3081,""],["1995-05-16",7.3114,""],["1995-05-17",7.3016,""],["1995-05-18",7.3017,""],["1995-05-19",7.2887,""],["1995-05-22",7.2907,""],["1995-05-23",7.2792,""],["1995-05-24",7.2791,""],["1995-05-26",7.2661,""],["1995-05-29",7.2639,""],["1995-05-30",7.267,""],["1995-05-31",7.281,""],["1995-06-01",7.3001,""],["1995-06-02",7.2837,""],["1995-06-06",7.2913,""],["1995-06-07",7.2828,""],["1995-06-08",7.281,""],["1995-06-09",7.2784,""],["1995-06-12",7.2789,""],["1995-06-13",7.2749,""],["1995-06-14",7.2721,""],["1995-06-15",7.2803,""],["1995-06-16",7.2859,""],["1995-06-19",7.2786,""],["1995-06-20",7.2829,""],["1995-06-21",7.2848,""],["1995-06-22",7.2838,""],["1995-06-23",7.2806,""],["1995-06-26",7.273,""],["1995-06-27",7.2602,""],["1995-06-28",7.2635,""],["1995-06-29",7.2645,""],["1995-06-30",7.2647,""],["1995-07-03",7.2654,""],["1995-07-04",7.2675,""],["1995-07-05",7.274,""],["1995-07-06",7.2665,""],["1995-07-07",7.2716,""],["1995-07-10",7.2755,""],["1995-07-11",7.2822,""],["1995-07-12",7.2866,""],["1995-07-13",7.292,""],["1995-07-14",7.2742,""],["1995-07-17",7.2853,""],["1995-07-18",7.2788,""],["1995-07-19",7.262,""],["1995-07-20",7.2635,""],["1995-07-21",7.2733,""],["1995-07-24",7.2789,""],["1995-07-25",7.2803,""],["1995-07-26",7.2831,""],["1995-07-27",7.277,""],["1995-07-28",7.2777,""],["1995-07-31",7.2756,""],["1995-08-01",7.275,""],["1995-08-02",7.2796,""],["1995-08-03",7.2819,""],["1995-08-04",7.282,""],["1995-08-07",7.2878,""],["1995-08-08",7.2891,""],["1995-08-09",7.2881,""],["1995-08-10",7.2897,""],["1995-08-11",7.2995,""],["1995-08-14",7.2975,""],["1995-08-15",7.3087,""],["1995-08-16",7.3189,""],["1995-08-17",7.3237,""],["1995-08-18",7.3165,""],["1995-08-21",7.3158,""],["1995-08-22",7.3253,""],["1995-08-23",7.3235,""],["1995-08-24",7.3323,""],["1995-08-25",7.3213,""],["1995-08-28",7.3049,""],["1995-08-29",7.3068,""],["1995-08-30",7.3195,""],["1995-08-31",7.3227,""],["1995-09-01",7.3124,""],["1995-09-04",7.3134,""],["1995-09-05",7.3053,""],["1995-09-06",7.3096,""],["1995-09-07",7.308,""],["1995-09-08",7.3112,""],["1995-09-11",7.298,""],["1995-09-12",7.2984,""],["1995-09-13",7.3124,""],["1995-09-14",7.3233,""],["1995-09-15",7.3254,""],["1995-09-18",7.315,""],["1995-09-19",7.3247,""],["1995-09-20",7.3168,""],["1995-09-21",7.3065,""],["1995-09-22",7.289,""],["1995-09-25",7.2948,""],["1995-09-26",7.2927,""],["1995-09-27",7.2859,""],["1995-09-28",7.2922,""],["1995-09-29",7.2957,""],["1995-10-02",7.2914,""],["1995-10-03",7.2913,""],["1995-10-04",7.2953,""],["1995-10-05",7.2909,""],["1995-10-06",7.2781,""],["1995-10-09",7.2676,""],["1995-10-10",7.2638,""],["1995-10-11",7.2647,""],["1995-10-12",7.2627,""],["1995-10-13",7.2712,""],["1995-10-16",7.2591,""],["1995-10-17",7.2552,""],["1995-10-18",7.2583,""],["1995-10-19",7.2575,""],["1995-10-20",7.2514,""],["1995-10-23",7.2312,""],["1995-10-24",7.2337,""],["1995-10-25",7.2376,""],["1995-10-26",7.2425,""],["1995-10-27",7.2522,""],["1995-10-30",7.2562,""],["1995-10-31",7.2668,""],["1995-11-01",7.265,""],["1995-11-02",7.2803,""],["1995-11-03",7.2732,""],["1995-11-06",7.2636,""],["1995-11-07",7.271,""],["1995-11-08",7.2806,""],["1995-11-09",7.2896,""],["1995-11-10",7.2727,""],["1995-11-13",7.2628,""],["1995-11-14",7.2686,""],["1995-11-15",7.2579,""],["1995-11-16",7.2625,""],["1995-11-17",7.2537,""],["1995-11-20",7.2594,""],["1995-11-21",7.2578,""],["1995-11-22",7.2579,""],["1995-11-23",7.2678,""],["1995-11-24",7.2717,""],["1995-11-27",7.2778,""],["1995-11-28",7.2778,""],["1995-11-29",7.2722,""],["1995-11-30",7.2669,""],["1995-12-01",7.2664,""],["1995-12-04",7.2587,""],["1995-12-05",7.2602,""],["1995-12-06",7.2759,""],["1995-12-07",7.2756,""],["1995-12-08",7.271,""],["1995-12-11",7.2755,""],["1995-12-12",7.2808,""],["1995-12-13",7.2832,""],["1995-12-14",7.2899,""],["1995-12-15",7.2877,""],["1995-12-18",7.2801,""],["1995-12-19",7.2799,""],["1995-12-20",7.2894,""],["1995-12-21",7.2926,""],["1995-12-22",7.2927,""],["1995-12-27",7.295,""],["1995-12-28",7.294,""],["1995-12-29",7.2954,""],["1996-01-02",7.3008,""],["1996-01-03",7.3048,""],["1996-01-04",7.3096,""],["1996-01-05",7.2959,""],["1996-01-08",7.2905,""],["1996-01-09",7.2964,""],["1996-01-10",7.2894,""],["1996-01-11",7.2853,""],["1996-01-12",7.295,""],["1996-01-15",7.297,""],["1996-01-16",7.3045,""],["1996-01-17",7.3082,""],["1996-01-18",7.3109,""],["1996-01-19",7.3096,""],["1996-01-22",7.3145,""],["1996-01-23",7.3025,""],["1996-01-24",7.3093,""],["1996-01-25",7.3021,""],["1996-01-26",7.2963,""],["1996-01-29",7.3014,""],["1996-01-30",7.303,""],["1996-01-31",7.308,""],["1996-02-01",7.3155,""],["1996-02-02",7.3155,""],["1996-02-05",7.3087,""],["1996-02-06",7.3111,""],["1996-02-07",7.3201,""],["1996-02-08",7.3244,""],["1996-02-09",7.319,""],["1996-02-12",7.3162,""],["1996-02-13",7.3153,""],["1996-02-14",7.3058,""],["1996-02-15",7.2996,""],["1996-02-16",7.3004,""],["1996-02-19",7.2885,""],["1996-02-20",7.2928,""],["1996-02-21",7.2916,""],["1996-02-22",7.2939,""],["1996-02-23",7.298,""],["1996-02-26",7.292,""],["1996-02-27",7.2978,""],["1996-02-28",7.3057,""],["1996-02-29",7.3121,""],["1996-03-01",7.3153,""],["1996-03-04",7.3057,""],["1996-03-05",7.3174,""],["1996-03-06",7.3173,""],["1996-03-07",7.3181,""],["1996-03-08",7.3173,""],["1996-03-11",7.3155,""],["1996-03-12",7.3163,""],["1996-03-13",7.3098,""],["1996-03-14",7.3053,""],["1996-03-15",7.3103,""],["1996-03-18",7.3116,""],["1996-03-19",7.3212,""],["1996-03-20",7.3188,""],["1996-03-21",7.3185,""],["1996-03-22",7.3131,""],["1996-03-25",7.3101,""],["1996-03-26",7.3082,""],["1996-03-27",7.3142,""],["1996-03-28",7.311,""],["1996-03-29",7.3114,""],["1996-04-01",7.3169,""],["1996-04-02",7.3179,""],["1996-04-03",7.3204,""],["1996-04-04",7.3227,""],["1996-04-09",7.3313,""],["1996-04-10",7.3351,""],["1996-04-11",7.3377,""],["1996-04-12",7.3387,""],["1996-04-15",7.3447,""],["1996-04-16",7.342,""],["1996-04-17",7.3393,""],["1996-04-18",7.3452,""],["1996-04-19",7.339,""],["1996-04-22",7.3577,""],["1996-04-23",7.3648,""],["1996-04-24",7.3642,""],["1996-04-25",7.3659,""],["1996-04-26",7.3692,""],["1996-04-29",7.3595,""],["1996-04-30",7.3655,""],["1996-05-02",7.3635,""],["1996-05-03",7.354,""],["1996-05-06",7.3637,""],["1996-05-07",7.3666,""],["1996-05-08",7.3683,""],["1996-05-09",7.3683,""],["1996-05-10",7.3696,""],["1996-05-13",7.3838,""],["1996-05-14",7.3825,""],["1996-05-15",7.3791,""],["1996-05-17",7.3757,""],["1996-05-20",7.3819,""],["1996-05-21",7.3874,""],["1996-05-22",7.3845,""],["1996-05-23",7.3875,""],["1996-05-24",7.3895,""],["1996-05-28",7.3949,""],["1996-05-29",7.3978,""],["1996-05-30",7.3904,""],["1996-05-31",7.3971,""],["1996-06-03",7.3917,""],["1996-06-04",7.3951,""],["1996-06-05",7.3954,""],["1996-06-06",7.3864,""],["1996-06-07",7.3909,""],["1996-06-10",7.3883,""],["1996-06-11",7.3853,""],["1996-06-12",7.3856,""],["1996-06-13",7.3775,""],["1996-06-14",7.3674,""],["1996-06-17",7.3692,""],["1996-06-18",7.3635,""],["1996-06-19",7.3623,""],["1996-06-20",7.3674,""],["1996-06-21",7.3701,""],["1996-06-24",7.3716,""],["1996-06-25",7.3784,""],["1996-06-26",7.3778,""],["1996-06-27",7.3768,""],["1996-06-28",7.3803,""],["1996-07-01",7.3827,""],["1996-07-02",7.3863,""],["1996-07-03",7.3887,""],["1996-07-04",7.3877,""],["1996-07-05",7.388,""],["1996-07-08",7.3792,""],["1996-07-09",7.3795,""],["1996-07-10",7.3776,""],["1996-07-11",7.3809,""],["1996-07-12",7.3749,""],["1996-07-15",7.3784,""],["1996-07-16",7.3628,""],["1996-07-17",7.3496,""],["1996-07-18",7.3556,""],["1996-07-19",7.3574,""],["1996-07-22",7.3603,""],["1996-07-23",7.3555,""],["1996-07-24",7.3575,""],["1996-07-25",7.3482,""],["1996-07-26",7.3517,""],["1996-07-29",7.354,""],["1996-07-30",7.3503,""],["1996-07-31",7.3487,""],["1996-08-01",7.3518,""],["1996-08-02",7.3492,""],["1996-08-05",7.3497,""],["1996-08-06",7.3567,""],["1996-08-07",7.3501,""],["1996-08-08",7.3583,""],["1996-08-09",7.3529,""],["1996-08-12",7.3486,""],["1996-08-13",7.3529,""],["1996-08-14",7.3542,""],["1996-08-16",7.3654,""],["1996-08-19",7.3557,""],["1996-08-20",7.3529,""],["1996-08-21",7.3504,""],["1996-08-22",7.362,""],["1996-08-23",7.3595,""],["1996-08-26",7.3496,""],["1996-08-27",7.3487,""],["1996-08-28",7.3513,""],["1996-08-29",7.3521,""],["1996-08-30",7.3581,""],["1996-09-02",7.3596,""],["1996-09-03",7.3598,""],["1996-09-04",7.3568,""],["1996-09-05",7.3499,""],["1996-09-06",7.3534,""],["1996-09-09",7.357,""],["1996-09-10",7.3612,""],["1996-09-11",7.3625,""],["1996-09-12",7.3636,""],["1996-09-13",7.3615,""],["1996-09-16",7.3587,""],["1996-09-17",7.3627,""],["1996-09-18",7.3634,""],["1996-09-19",7.3586,""],["1996-09-20",7.3649,""],["1996-09-23",7.3569,""],["1996-09-24",7.3544,""],["1996-09-25",7.3609,""],["1996-09-26",7.3732,""],["1996-09-27",7.3699,""],["1996-09-30",7.3703,""],["1996-10-01",7.3644,""],["1996-10-02",7.366,""],["1996-10-03",7.3636,""],["1996-10-04",7.3647,""],["1996-10-07",7.3619,""],["1996-10-08",7.3556,""],["1996-10-09",7.3605,""],["1996-10-10",7.3593,""],["1996-10-11",7.3667,""],["1996-10-14",7.3701,""],["1996-10-15",7.3769,""],["1996-10-16",7.3754,""],["1996-10-17",7.3718,""],["1996-10-18",7.3742,""],["1996-10-21",7.3736,""],["1996-10-22",7.373,""],["1996-10-23",7.3682,""],["1996-10-24",7.3692,""],["1996-10-25",7.3801,""],["1996-10-28",7.387,""],["1996-10-29",7.3821,""],["1996-10-30",7.3978,""],["1996-10-31",7.3964,""],["1996-11-01",7.4105,""],["1996-11-04",7.4055,""],["1996-11-05",7.4112,""],["1996-11-06",7.4075,""],["1996-11-07",7.4066,""],["1996-11-08",7.4114,""],["1996-11-11",7.4063,""],["1996-11-12",7.3941,""],["1996-11-13",7.4005,""],["1996-11-14",7.4067,""],["1996-11-15",7.4098,""],["1996-11-18",7.4103,""],["1996-11-19",7.4111,""],["1996-11-20",7.4149,""],["1996-11-21",7.4217,""],["1996-11-22",7.4211,""],["1996-11-25",7.4285,""],["1996-11-26",7.426,""],["1996-11-27",7.429,""],["1996-11-28",7.4334,""],["1996-11-29",7.4258,""],["1996-12-02",7.43,""],["1996-12-03",7.4356,""],["1996-12-04",7.4214,""],["1996-12-05",7.4096,""],["1996-12-06",7.4025,""],["1996-12-09",7.4168,""],["1996-12-10",7.4174,""],["1996-12-11",7.4166,""],["1996-12-12",7.4162,""],["1996-12-13",7.4187,""],["1996-12-16",7.4261,""],["1996-12-17",7.4235,""],["1996-12-18",7.426,""],["1996-12-19",7.4286,""],["1996-12-20",7.4287,""],["1996-12-23",7.434,""],["1996-12-24",7.4272,""],["1996-12-27",7.4389,""],["1996-12-30",7.4424,""],["1996-12-31",7.4466,""],["1997-01-02",7.4428,""],["1997-01-03",7.4321,""],["1997-01-06",7.4336,""],["1997-01-07",7.4241,""],["1997-01-08",7.4291,""],["1997-01-09",7.4299,""],["1997-01-10",7.4301,""],["1997-01-13",7.4272,""],["1997-01-14",7.4305,""],["1997-01-15",7.4356,""],["1997-01-16",7.4345,""],["1997-01-17",7.4466,""],["1997-01-20",7.4511,""],["1997-01-21",7.4548,""],["1997-01-22",7.4563,""],["1997-01-23",7.4482,""],["1997-01-24",7.4364,""],["1997-01-27",7.4332,""],["1997-01-28",7.4333,""],["1997-01-29",7.4307,""],["1997-01-30",7.4337,""],["1997-01-31",7.4124,""],["1997-02-03",7.4237,""],["1997-02-04",7.427,""],["1997-02-05",7.4367,""],["1997-02-06",7.4427,""],["1997-02-07",7.4505,""],["1997-02-10",7.4375,""],["1997-02-11",7.4545,""],["1997-02-12",7.4524,""],["1997-02-13",7.4543,""],["1997-02-14",7.4479,""],["1997-02-17",7.4533,""],["1997-02-18",7.4499,""],["1997-02-19",7.4478,""],["1997-02-20",7.4413,""],["1997-02-21",7.4493,""],["1997-02-24",7.448,""],["1997-02-25",7.4518,""],["1997-02-26",7.4541,""],["1997-02-27",7.4546,""],["1997-02-28",7.452,""],["1997-03-03",7.4477,""],["1997-03-04",7.4557,""],["1997-03-05",7.4537,""],["1997-03-06",7.4559,""],["1997-03-07",7.4521,""],["1997-03-10",7.4412,""],["1997-03-11",7.4474,""],["1997-03-12",7.4395,""],["1997-03-13",7.4416,""],["1997-03-14",7.4454,""],["1997-03-17",7.4351,""],["1997-03-18",7.4266,""],["1997-03-19",7.429,""],["1997-03-20",7.4222,""],["1997-03-21",7.4299,""],["1997-03-24",7.4335,""],["1997-03-25",7.437,""],["1997-03-26",7.443,""],["1997-03-27",7.4378,""],["1997-04-01",7.4409,""],["1997-04-02",7.4466,""],["1997-04-03",7.4489,""],["1997-04-04",7.449,""],["1997-04-07",7.4587,""],["1997-04-08",7.4621,""],["1997-04-09",7.4653,""],["1997-04-10",7.4634,""],["1997-04-11",7.4719,""],["1997-04-14",7.4714,""],["1997-04-15",7.4796,""],["1997-04-16",7.4704,""],["1997-04-17",7.476,""],["1997-04-18",7.4689,""],["1997-04-21",7.4585,""],["1997-04-22",7.4552,""],["1997-04-23",7.4609,""],["1997-04-24",7.46,""],["1997-04-25",7.4511,""],["1997-04-28",7.4632,""],["1997-04-29",7.4658,""],["1997-04-30",7.4614,""],["1997-05-02",7.4501,""],["1997-05-05",7.4603,""],["1997-05-06",7.4716,""],["1997-05-07",7.462,""],["1997-05-09",7.44,""],["1997-05-12",7.4361,""],["1997-05-13",7.4452,""],["1997-05-14",7.4592,""],["1997-05-15",7.4554,""],["1997-05-16",7.4607,""],["1997-05-20",7.4627,""],["1997-05-21",7.4601,""],["1997-05-22",7.4556,""],["1997-05-23",7.4513,""],["1997-05-26",7.4498,""],["1997-05-27",7.4508,""],["1997-05-28",7.4503,""],["1997-05-29",7.4519,""],["1997-05-30",7.4471,""],["1997-06-02",7.4664,""],["1997-06-03",7.4697,""],["1997-06-04",7.4684,""],["1997-06-05",7.4658,""],["1997-06-06",7.4659,""],["1997-06-09",7.4553,""],["1997-06-10",7.4536,""],["1997-06-11",7.457,""],["1997-06-12",7.4624,""],["1997-06-13",7.4709,""],["1997-06-16",7.472,""],["1997-06-17",7.4798,""],["1997-06-18",7.472,""],["1997-06-19",7.479,""],["1997-06-20",7.4836,""],["1997-06-23",7.4872,""],["1997-06-24",7.4922,""],["1997-06-25",7.4913,""],["1997-06-26",7.495,""],["1997-06-27",7.497,""],["1997-06-30",7.5011,""],["1997-07-01",7.503,""],["1997-07-02",7.5045,""],["1997-07-03",7.5176,""],["1997-07-04",7.5217,""],["1997-07-07",7.5155,""],["1997-07-08",7.5279,""],["1997-07-09",7.5272,""],["1997-07-10",7.5231,""],["1997-07-11",7.5345,""],["1997-07-14",7.5487,""],["1997-07-15",7.5504,""],["1997-07-16",7.5444,""],["1997-07-17",7.5386,""],["1997-07-18",7.5389,""],["1997-07-21",7.5389,""],["1997-07-22",7.5519,""],["1997-07-23",7.5639,""],["1997-07-24",7.5652,""],["1997-07-25",7.5577,""],["1997-07-28",7.5541,""],["1997-07-29",7.5337,""],["1997-07-30",7.5373,""],["1997-07-31",7.54,""],["1997-08-01",7.5529,""],["1997-08-04",7.5539,""],["1997-08-05",7.5563,""],["1997-08-06",7.5443,""],["1997-08-07",7.5345,""],["1997-08-08",7.5159,""],["1997-08-11",7.5233,""],["1997-08-12",7.5225,""],["1997-08-13",7.5047,""],["1997-08-14",7.504,""],["1997-08-18",7.5117,""],["1997-08-19",7.5205,""],["1997-08-20",7.523,""],["1997-08-21",7.5234,""],["1997-08-22",7.5077,""],["1997-08-25",7.5152,""],["1997-08-26",7.5068,""],["1997-08-27",7.5063,""],["1997-08-28",7.504,""],["1997-08-29",7.5071,""],["1997-09-01",7.5137,""],["1997-09-02",7.5076,""],["1997-09-03",7.5024,""],["1997-09-04",7.498,""],["1997-09-05",7.4957,""],["1997-09-08",7.4913,""],["1997-09-09",7.5003,""],["1997-09-10",7.492,""],["1997-09-11",7.4901,""],["1997-09-12",7.4926,""],["1997-09-15",7.4781,""],["1997-09-16",7.4825,""],["1997-09-17",7.483,""],["1997-09-18",7.4857,""],["1997-09-19",7.4924,""],["1997-09-22",7.4972,""],["1997-09-23",7.5006,""],["1997-09-24",7.489,""],["1997-09-25",7.4955,""],["1997-09-26",7.4751,""],["1997-09-29",7.4839,""],["1997-09-30",7.4877,""],["1997-10-01",7.4851,""],["1997-10-02",7.4845,""],["1997-10-03",7.4809,""],["1997-10-06",7.4806,""],["1997-10-07",7.4764,""],["1997-10-08",7.4821,""],["1997-10-09",7.4715,""],["1997-10-10",7.4743,""],["1997-10-13",7.4838,""],["1997-10-14",7.4836,""],["1997-10-15",7.4881,""],["1997-10-16",7.484,""],["1997-10-17",7.4928,""],["1997-10-20",7.5078,""],["1997-10-21",7.5132,""],["1997-10-22",7.5142,""],["1997-10-23",7.5042,""],["1997-10-24",7.5145,""],["1997-10-27",7.5107,""],["1997-10-28",7.4982,""],["1997-10-29",7.5068,""],["1997-10-30",7.4871,""],["1997-10-31",7.4954,""],["1997-11-03",7.5076,""],["1997-11-04",7.5014,""],["1997-11-05",7.501,""],["1997-11-06",7.5094,""],["1997-11-07",7.4964,""],["1997-11-10",7.5005,""],["1997-11-11",7.5064,""],["1997-11-12",7.5117,""],["1997-11-13",7.5126,""],["1997-11-14",7.5154,""],["1997-11-17",7.5164,""],["1997-11-18",7.5149,""],["1997-11-19",7.5138,""],["1997-11-20",7.5142,""],["1997-11-21",7.5232,""],["1997-11-24",7.5173,""],["1997-11-25",7.517,""],["1997-11-26",7.5198,""],["1997-11-27",7.5237,""],["1997-11-28",7.5252,""],["1997-12-01",7.5338,""],["1997-12-02",7.5341,""],["1997-12-03",7.532,""],["1997-12-04",7.5308,""],["1997-12-05",7.5217,""],["1997-12-08",7.5273,""],["1997-12-09",7.5231,""],["1997-12-10",7.5226,""],["1997-12-11",7.5223,""],["1997-12-12",7.5177,""],["1997-12-15",7.5102,""],["1997-12-16",7.5133,""],["1997-12-17",7.5152,""],["1997-12-18",7.5234,""],["1997-12-19",7.5295,""],["1997-12-22",7.5342,""],["1997-12-23",7.531,""],["1997-12-24",7.5296,""],["1997-12-29",7.5361,""],["1997-12-30",7.5312,""],["1997-12-31",7.528,""],["1998-01-02",7.5253,""],["1998-01-05",7.53,""],["1998-01-06",7.5264,""],["1998-01-07",7.5244,""],["1998-01-08",7.5213,""],["1998-01-09",7.5142,""],["1998-01-12",7.5108,""],["1998-01-13",7.5259,""],["1998-01-14",7.5268,""],["1998-01-15",7.5277,""],["1998-01-16",7.5298,""],["1998-01-19",7.5409,""],["1998-01-20",7.5367,""],["1998-01-21",7.531,""],["1998-01-22",7.5249,""],["1998-01-23",7.5269,""],["1998-01-26",7.5225,""],["1998-01-27",7.5157,""],["1998-01-28",7.5195,""],["1998-01-29",7.5252,""],["1998-01-30",7.5302,""],["1998-02-02",7.5314,""],["1998-02-03",7.5316,""],["1998-02-04",7.5328,""],["1998-02-05",7.5232,""],["1998-02-06",7.521,""],["1998-02-09",7.5245,""],["1998-02-10",7.5148,""],["1998-02-11",7.5259,""],["1998-02-12",7.525,""],["1998-02-13",7.5299,""],["1998-02-16",7.5298,""],["1998-02-17",7.5283,""],["1998-02-18",7.5324,""],["1998-02-19",7.5282,""],["1998-02-20",7.5287,""],["1998-02-23",7.5273,""],["1998-02-24",7.5245,""],["1998-02-25",7.5283,""],["1998-02-26",7.5318,""],["1998-02-27",7.5314,""],["1998-03-02",7.5308,""],["1998-03-03",7.5342,""],["1998-03-04",7.5343,""],["1998-03-05",7.5311,""],["1998-03-06",7.5363,""],["1998-03-09",7.5348,""],["1998-03-10",7.5357,""],["1998-03-11",7.5429,""],["1998-03-12",7.5469,""],["1998-03-13",7.5527,""],["1998-03-16",7.5482,""],["1998-03-17",7.549,""],["1998-03-18",7.5531,""],["1998-03-19",7.5514,""],["1998-03-20",7.5541,""],["1998-03-23",7.5583,""],["1998-03-24",7.5562,""],["1998-03-25",7.5572,""],["1998-03-26",7.5567,""],["1998-03-27",7.5591,""],["1998-03-30",7.5649,""],["1998-03-31",7.5709,""],["1998-04-01",7.5671,""],["1998-04-02",7.5659,""],["1998-04-03",7.5639,""],["1998-04-06",7.5553,""],["1998-04-07",7.5583,""],["1998-04-08",7.5547,""],["1998-04-09",7.5536,""],["1998-04-14",7.5523,""],["1998-04-15",7.5485,""],["1998-04-16",7.5523,""],["1998-04-17",7.5515,""],["1998-04-20",7.5472,""],["1998-04-21",7.5409,""],["1998-04-22",7.5383,""],["1998-04-23",7.5308,""],["1998-04-24",7.5398,""],["1998-04-27",7.5376,""],["1998-04-28",7.539,""],["1998-04-29",7.5396,""],["1998-04-30",7.5361,""],["1998-05-04",7.5326,""],["1998-05-05",7.5171,""],["1998-05-06",7.5188,""],["1998-05-07",7.5111,""],["1998-05-08",7.502,""],["1998-05-11",7.4963,""],["1998-05-12",7.4934,""],["1998-05-13",7.5003,""],["1998-05-14",7.4899,""],["1998-05-15",7.4957,""],["1998-05-18",7.4945,""],["1998-05-19",7.4965,""],["1998-05-20",7.4971,""],["1998-05-22",7.4907,""],["1998-05-25",7.4888,""],["1998-05-26",7.4931,""],["1998-05-27",7.492,""],["1998-05-28",7.4965,""],["1998-05-29",7.5,""],["1998-06-02",7.5032,""],["1998-06-03",7.4959,""],["1998-06-04",7.5012,""],["1998-06-05",7.4993,""],["1998-06-08",7.4977,""],["1998-06-09",7.4992,""],["1998-06-10",7.5021,""],["1998-06-11",7.5087,""],["1998-06-12",7.513,""],["1998-06-15",7.5176,""],["1998-06-16",7.5169,""],["1998-06-17",7.5166,""],["1998-06-18",7.5266,""],["1998-06-19",7.5293,""],["1998-06-22",7.5292,""],["1998-06-23",7.5292,""],["1998-06-24",7.5339,""],["1998-06-25",7.5293,""],["1998-06-26",7.53,""],["1998-06-29",7.5372,""],["1998-06-30",7.5345,""],["1998-07-01",7.5366,""],["1998-07-02",7.5403,""],["1998-07-03",7.5327,""],["1998-07-06",7.5273,""],["1998-07-07",7.5241,""],["1998-07-08",7.5269,""],["1998-07-09",7.5277,""],["1998-07-10",7.5228,""],["1998-07-13",7.5212,""],["1998-07-14",7.5163,""],["1998-07-15",7.5175,""],["1998-07-16",7.5096,""],["1998-07-17",7.5117,""],["1998-07-20",7.5115,""],["1998-07-21",7.5158,""],["1998-07-22",7.5133,""],["1998-07-23",7.5165,""],["1998-07-24",7.5179,""],["1998-07-27",7.5185,""],["1998-07-28",7.5156,""],["1998-07-29",7.5065,""],["1998-07-30",7.5014,""],["1998-07-31",7.5043,""],["1998-08-03",7.4997,""],["1998-08-04",7.5037,""],["1998-08-05",7.5002,""],["1998-08-06",7.4958,""],["1998-08-07",7.4994,""],["1998-08-10",7.499,""],["1998-08-11",7.5025,""],["1998-08-12",7.4924,""],["1998-08-13",7.4957,""],["1998-08-14",7.4974,""],["1998-08-17",7.4946,""],["1998-08-18",7.4955,""],["1998-08-19",7.5012,""],["1998-08-20",7.5016,""],["1998-08-21",7.5087,""],["1998-08-24",7.5092,""],["1998-08-25",7.5137,""],["1998-08-26",7.5144,""],["1998-08-27",7.5219,""],["1998-08-28",7.5094,""],["1998-08-31",7.5078,""],["1998-09-01",7.5004,""],["1998-09-02",7.4992,""],["1998-09-03",7.4933,""],["1998-09-04",7.494,""],["1998-09-07",7.4858,""],["1998-09-08",7.4821,""],["1998-09-09",7.4877,""],["1998-09-10",7.48,""],["1998-09-11",7.4811,""],["1998-09-14",7.4825,""],["1998-09-15",7.4769,""],["1998-09-16",7.481,""],["1998-09-17",7.4803,""],["1998-09-18",7.4836,""],["1998-09-21",7.4768,""],["1998-09-22",7.4631,""],["1998-09-23",7.4674,""],["1998-09-24",7.4678,""],["1998-09-25",7.4649,""],["1998-09-28",7.4667,""],["1998-09-29",7.4677,""],["1998-09-30",7.4625,""],["1998-10-01",7.4529,""],["1998-10-02",7.4446,""],["1998-10-05",7.4393,""],["1998-10-06",7.4341,""],["1998-10-07",7.4254,""],["1998-10-08",7.4374,""],["1998-10-09",7.4427,""],["1998-10-12",7.4423,""],["1998-10-13",7.4431,""],["1998-10-14",7.4414,""],["1998-10-15",7.4375,""],["1998-10-16",7.4291,""],["1998-10-19",7.4331,""],["1998-10-20",7.4452,""],["1998-10-21",7.4464,""],["1998-10-22",7.4433,""],["1998-10-23",7.4389,""],["1998-10-26",7.4386,""],["1998-10-27",7.4342,""],["1998-10-28",7.4338,""],["1998-10-29",7.4328,""],["1998-10-30",7.4356,""],["1998-11-02",7.4311,""],["1998-11-03",7.4314,""],["1998-11-04",7.4337,""],["1998-11-05",7.429,""],["1998-11-06",7.4317,""],["1998-11-09",7.4436,""],["1998-11-10",7.444,""],["1998-11-11",7.4435,""],["1998-11-12",7.4449,""],["1998-11-13",7.4513,""],["1998-11-16",7.4436,""],["1998-11-17",7.4439,""],["1998-11-18",7.4424,""],["1998-11-19",7.4456,""],["1998-11-20",7.4457,""],["1998-11-23",7.4534,""],["1998-11-24",7.4543,""],["1998-11-25",7.4567,""],["1998-11-26",7.4552,""],["1998-11-27",7.4528,""],["1998-11-30",7.4461,""],["1998-12-01",7.4386,""],["1998-12-02",7.4387,""],["1998-12-03",7.4438,""],["1998-12-04",7.4421,""],["1998-12-07",7.4392,""],["1998-12-08",7.4346,""],["1998-12-09",7.4369,""],["1998-12-10",7.4435,""],["1998-12-11",7.4456,""],["1998-12-14",7.4452,""],["1998-12-15",7.4506,""],["1998-12-16",7.4481,""],["1998-12-17",7.4442,""],["1998-12-18",7.4461,""],["1998-12-21",7.4521,""],["1998-12-22",7.4532,""],["1998-12-23",7.4519,""],["1998-12-24",7.4536,""],["1998-12-28",7.4558,""],["1998-12-29",7.46,""],["1998-12-30",7.4543,""],["1998-12-31",7.4488,""],["1999-01-04",7.4501,""],["1999-01-05",7.4495,""],["1999-01-06",7.4452,""],["1999-01-07",7.4431,""],["1999-01-08",7.4433,""],["1999-01-11",7.4433,""],["1999-01-12",7.443,""],["1999-01-13",7.4432,""],["1999-01-14",7.4437,""],["1999-01-15",7.4441,""],["1999-01-18",7.4431,""],["1999-01-19",7.438,""],["1999-01-20",7.4378,""],["1999-01-21",7.4385,""],["1999-01-22",7.4372,""],["1999-01-25",7.4367,""],["1999-01-26",7.436,""],["1999-01-27",7.4358,""],["1999-01-28",7.4359,""],["1999-01-29",7.4359,""],["1999-02-01",7.4363,""],["1999-02-02",7.4368,""],["1999-02-03",7.4372,""],["1999-02-04",7.4362,""],["1999-02-05",7.4358,""],["1999-02-08",7.4355,""],["1999-02-09",7.4356,""],["1999-02-10",7.4347,""],["1999-02-11",7.4347,""],["1999-02-12",7.4347,""],["1999-02-15",7.4348,""],["1999-02-16",7.4347,""],["1999-02-17",7.4351,""],["1999-02-18",7.4348,""],["1999-02-19",7.4346,""],["1999-02-22",7.4345,""],["1999-02-23",7.4344,""],["1999-02-24",7.4345,""],["1999-02-25",7.4346,""],["1999-02-26",7.4344,""],["1999-03-01",7.4347,""],["1999-03-02",7.4345,""],["1999-03-03",7.4345,""],["1999-03-04",7.4344,""],["1999-03-05",7.4324,""],["1999-03-08",7.4322,""],["1999-03-09",7.4329,""],["1999-03-10",7.433,""],["1999-03-11",7.4327,""],["1999-03-12",7.4327,""],["1999-03-15",7.4325,""],["1999-03-16",7.4322,""],["1999-03-17",7.4317,""],["1999-03-18",7.4321,""],["1999-03-19",7.4315,""],["1999-03-22",7.4317,""],["1999-03-23",7.4315,""],["1999-03-24",7.4314,""],["1999-03-25",7.4315,""],["1999-03-26",7.4318,""],["1999-03-29",7.4316,""],["1999-03-30",7.4317,""],["1999-03-31",7.4317,""],["1999-04-01",7.4316,""],["1999-04-02",7.4317,""],["1999-04-05",7.4308,""],["1999-04-06",7.4312,""],["1999-04-07",7.4313,""],["1999-04-08",7.4322,""],["1999-04-09",7.4323,""],["1999-04-12",7.4336,""],["1999-04-13",7.4334,""],["1999-04-14",7.4331,""],["1999-04-15",7.4333,""],["1999-04-16",7.4332,""],["1999-04-19",7.433,""],["1999-04-20",7.4328,""],["1999-04-21",7.4326,""],["1999-04-22",7.4327,""],["1999-04-23",7.4335,""],["1999-04-26",7.4335,""],["1999-04-27",7.4346,""],["1999-04-28",7.4336,""],["1999-04-29",7.433,""],["1999-04-30",7.4323,""],["1999-05-03",7.432,""],["1999-05-04",7.432,""],["1999-05-05",7.4322,""],["1999-05-06",7.4323,""],["1999-05-07",7.4332,""],["1999-05-10",7.4323,""],["1999-05-11",7.4327,""],["1999-05-12",7.4329,""],["1999-05-13",7.433,""],["1999-05-14",7.433,""],["1999-05-17",7.4344,""],["1999-05-18",7.4338,""],["1999-05-19",7.4346,""],["1999-05-20",7.4357,""],["1999-05-21",7.4351,""],["1999-05-24",7.4355,""],["1999-05-25",7.4349,""],["1999-05-26",7.4334,""],["1999-05-27",7.4322,""],["1999-05-28",7.432,""],["1999-05-31",7.4318,""],["1999-06-01",7.4313,""],["1999-06-02",7.4317,""],["1999-06-03",7.4311,""],["1999-06-04",7.4302,""],["1999-06-07",7.4305,""],["1999-06-08",7.4302,""],["1999-06-09",7.4303,""],["1999-06-10",7.4303,""],["1999-06-11",7.4304,""],["1999-06-14",7.4302,""],["1999-06-15",7.4302,""],["1999-06-16",7.4302,""],["1999-06-17",7.4314,""],["1999-06-18",7.4312,""],["1999-06-21",7.4318,""],["1999-06-22",7.4324,""],["1999-06-23",7.4319,""],["1999-06-24",7.432,""],["1999-06-25",7.4322,""],["1999-06-28",7.4327,""],["1999-06-29",7.4343,""],["1999-06-30",7.4341,""],["1999-07-01",7.4356,""],["1999-07-02",7.4353,""],["1999-07-05",7.4353,""],["1999-07-06",7.4352,""],["1999-07-07",7.4355,""],["1999-07-08",7.4358,""],["1999-07-09",7.4366,""],["1999-07-12",7.4368,""],["1999-07-13",7.4369,""],["1999-07-14",7.4366,""],["1999-07-15",7.4372,""],["1999-07-16",7.4371,""],["1999-07-19",7.4381,""],["1999-07-20",7.4389,""],["1999-07-21",7.4404,""],["1999-07-22",7.4428,""],["1999-07-23",7.4418,""],["1999-07-26",7.4425,""],["1999-07-27",7.4443,""],["1999-07-28",7.4442,""],["1999-07-29",7.4438,""],["1999-07-30",7.4426,""],["1999-08-02",7.4425,""],["1999-08-03",7.4428,""],["1999-08-04",7.4415,""],["1999-08-05",7.443,""],["1999-08-06",7.4439,""],["1999-08-09",7.4426,""],["1999-08-10",7.4427,""],["1999-08-11",7.4392,""],["1999-08-12",7.4355,""],["1999-08-13",7.4361,""],["1999-08-16",7.4355,""],["1999-08-17",7.4363,""],["1999-08-18",7.4364,""],["1999-08-19",7.4362,""],["1999-08-20",7.4367,""],["1999-08-23",7.4353,""],["1999-08-24",7.4333,""],["1999-08-25",7.4333,""],["1999-08-26",7.4335,""],["1999-08-27",7.4335,""],["1999-08-30",7.4335,""],["1999-08-31",7.4344,""],["1999-09-01",7.4345,""],["1999-09-02",7.4348,""],["1999-09-03",7.4396,""],["1999-09-06",7.4378,""],["1999-09-07",7.4363,""],["1999-09-08",7.4366,""],["1999-09-09",7.4362,""],["1999-09-10",7.4345,""],["1999-09-13",7.4336,""],["1999-09-14",7.4337,""],["1999-09-15",7.4322,""],["1999-09-16",7.4324,""],["1999-09-17",7.4323,""],["1999-09-20",7.4321,""],["1999-09-21",7.432,""],["1999-09-22",7.4315,""],["1999-09-23",7.4314,""],["1999-09-24",7.431,""],["1999-09-27",7.431,""],["1999-09-28",7.4325,""],["1999-09-29",7.433,""],["1999-09-30",7.4332,""],["1999-10-01",7.4335,""],["1999-10-04",7.4337,""],["1999-10-05",7.4325,""],["1999-10-06",7.433,""],["1999-10-07",7.433,""],["1999-10-08",7.4332,""],["1999-10-11",7.4323,""],["1999-10-12",7.4323,""],["1999-10-13",7.4324,""],["1999-10-14",7.433,""],["1999-10-15",7.4335,""],["1999-10-18",7.4339,""],["1999-10-19",7.4336,""],["1999-10-20",7.4333,""],["1999-10-21",7.434,""],["1999-10-22",7.4349,""],["1999-10-25",7.4346,""],["1999-10-26",7.4338,""],["1999-10-27",7.4334,""],["1999-10-28",7.4337,""],["1999-10-29",7.4337,""],["1999-11-01",7.4338,""],["1999-11-02",7.4339,""],["1999-11-03",7.4338,""],["1999-11-04",7.435,""],["1999-11-05",7.4353,""],["1999-11-08",7.435,""],["1999-11-09",7.4346,""],["1999-11-10",7.4347,""],["1999-11-11",7.4362,""],["1999-11-12",7.4358,""],["1999-11-15",7.4369,""],["1999-11-16",7.4371,""],["1999-11-17",7.4392,""],["1999-11-18",7.4386,""],["1999-11-19",7.4377,""],["1999-11-22",7.4377,""],["1999-11-23",7.4383,""],["1999-11-24",7.4377,""],["1999-11-25",7.4379,""],["1999-11-26",7.4383,""],["1999-11-29",7.4374,""],["1999-11-30",7.4393,""],["1999-12-01",7.4395,""],["1999-12-02",7.4391,""],["1999-12-03",7.4387,""],["1999-12-06",7.4384,""],["1999-12-07",7.4385,""],["1999-12-08",7.4383,""],["1999-12-09",7.4392,""],["1999-12-10",7.4405,""],["1999-12-13",7.4412,""],["1999-12-14",7.4421,""],["1999-12-15",7.4414,""],["1999-12-16",7.4418,""],["1999-12-17",7.4412,""],["1999-12-20",7.4411,""],["1999-12-21",7.4394,""],["1999-12-22",7.4397,""],["1999-12-23",7.4402,""],["1999-12-24",7.4399,""],["1999-12-27",7.4405,""],["1999-12-28",7.4408,""],["1999-12-29",7.4425,""],["1999-12-30",7.4433,""],["2000-01-03",7.4404,""],["2000-01-04",7.4429,""],["2000-01-05",7.4444,""],["2000-01-06",7.4441,""],["2000-01-07",7.4436,""],["2000-01-10",7.4448,""],["2000-01-11",7.4444,""],["2000-01-12",7.4453,""],["2000-01-13",7.445,""],["2000-01-14",7.4449,""],["2000-01-17",7.4428,""],["2000-01-18",7.4439,""],["2000-01-19",7.444,""],["2000-01-20",7.4451,""],["2000-01-21",7.4455,""],["2000-01-24",7.4457,""],["2000-01-25",7.4439,""],["2000-01-26",7.4431,""],["2000-01-27",7.4432,""],["2000-01-28",7.4425,""],["2000-01-31",7.4424,""],["2000-02-01",7.4432,""],["2000-02-02",7.4428,""],["2000-02-03",7.443,""],["2000-02-04",7.4432,""],["2000-02-07",7.4432,""],["2000-02-08",7.4433,""],["2000-02-09",7.4436,""],["2000-02-10",7.4448,""],["2000-02-11",7.4448,""],["2000-02-14",7.4454,""],["2000-02-15",7.4449,""],["2000-02-16",7.4453,""],["2000-02-17",7.4464,""],["2000-02-18",7.4466,""],["2000-02-21",7.4474,""],["2000-02-22",7.4476,""],["2000-02-23",7.4472,""],["2000-02-24",7.447,""],["2000-02-25",7.4475,""],["2000-02-28",7.4469,""],["2000-02-29",7.4475,""],["2000-03-01",7.4474,""],["2000-03-02",7.4479,""],["2000-03-03",7.4484,""],["2000-03-06",7.4474,""],["2000-03-07",7.4472,""],["2000-03-08",7.4472,""],["2000-03-09",7.4481,""],["2000-03-10",7.4489,""],["2000-03-13",7.4504,""],["2000-03-14",7.4501,""],["2000-03-15",7.4475,""],["2000-03-16",7.4465,""],["2000-03-17",7.4457,""],["2000-03-20",7.4467,""],["2000-03-21",7.4469,""],["2000-03-22",7.4469,""],["2000-03-23",7.4469,""],["2000-03-24",7.4469,""],["2000-03-27",7.4466,""],["2000-03-28",7.4466,""],["2000-03-29",7.4464,""],["2000-03-30",7.4462,""],["2000-03-31",7.446,""],["2000-04-03",7.4462,""],["2000-04-04",7.4473,""],["2000-04-05",7.4483,""],["2000-04-06",7.4485,""],["2000-04-07",7.4486,""],["2000-04-10",7.4485,""],["2000-04-11",7.4485,""],["2000-04-12",7.4483,""],["2000-04-13",7.4497,""],["2000-04-14",7.45,""],["2000-04-17",7.45,""],["2000-04-18",7.45,""],["2000-04-19",7.4525,""],["2000-04-20",7.4541,""],["2000-04-25",7.4537,""],["2000-04-26",7.4545,""],["2000-04-27",7.4557,""],["2000-04-28",7.4551,""],["2000-05-02",7.4546,""],["2000-05-03",7.4532,""],["2000-05-04",7.4535,""],["2000-05-05",7.4525,""],["2000-05-08",7.4527,""],["2000-05-09",7.4529,""],["2000-05-10",7.454,""],["2000-05-11",7.4553,""],["2000-05-12",7.4568,""],["2000-05-15",7.4593,""],["2000-05-16",7.4595,""],["2000-05-17",7.4588,""],["2000-05-18",7.4592,""],["2000-05-19",7.458,""],["2000-05-22",7.4585,""],["2000-05-23",7.458,""],["2000-05-24",7.4574,""],["2000-05-25",7.457,""],["2000-05-26",7.4585,""],["2000-05-29",7.4597,""],["2000-05-30",7.4616,""],["2000-05-31",7.4631,""],["2000-06-01",7.4638,""],["2000-06-02",7.4636,""],["2000-06-05",7.464,""],["2000-06-06",7.4633,""],["2000-06-07",7.4627,""],["2000-06-08",7.4641,""],["2000-06-09",7.4645,""],["2000-06-12",7.4652,""],["2000-06-13",7.4635,""],["2000-06-14",7.462,""],["2000-06-15",7.4607,""],["2000-06-16",7.4594,""],["2000-06-19",7.4577,""],["2000-06-20",7.4564,""],["2000-06-21",7.4566,""],["2000-06-22",7.4574,""],["2000-06-23",7.4574,""],["2000-06-26",7.4565,""],["2000-06-27",7.4575,""],["2000-06-28",7.458,""],["2000-06-29",7.4604,""],["2000-06-30",7.461,""],["2000-07-03",7.4612,""],["2000-07-04",7.463,""],["2000-07-05",7.4625,""],["2000-07-06",7.4643,""],["2000-07-07",7.463,""],["2000-07-10",7.4637,""],["2000-07-11",7.4637,""],["2000-07-12",7.462,""],["2000-07-13",7.4612,""],["2000-07-14",7.4597,""],["2000-07-17",7.4591,""],["2000-07-18",7.4557,""],["2000-07-19",7.4535,""],["2000-07-20",7.4543,""],["2000-07-21",7.455,""],["2000-07-24",7.4559,""],["2000-07-25",7.4548,""],["2000-07-26",7.4545,""],["2000-07-27",7.4565,""],["2000-07-28",7.4556,""],["2000-07-31",7.4569,""],["2000-08-01",7.4575,""],["2000-08-02",7.4568,""],["2000-08-03",7.458,""],["2000-08-04",7.457,""],["2000-08-07",7.4581,""],["2000-08-08",7.4591,""],["2000-08-09",7.4568,""],["2000-08-10",7.4574,""],["2000-08-11",7.4604,""],["2000-08-14",7.46,""],["2000-08-15",7.4602,""],["2000-08-16",7.4587,""],["2000-08-17",7.4596,""],["2000-08-18",7.4565,""],["2000-08-21",7.4572,""],["2000-08-22",7.4579,""],["2000-08-23",7.4569,""],["2000-08-24",7.458,""],["2000-08-25",7.4585,""],["2000-08-28",7.4567,""],["2000-08-29",7.4562,""],["2000-08-30",7.455,""],["2000-08-31",7.4564,""],["2000-09-01",7.4579,""],["2000-09-04",7.46,""],["2000-09-05",7.4599,""],["2000-09-06",7.4611,""],["2000-09-07",7.459,""],["2000-09-08",7.4583,""],["2000-09-11",7.4603,""],["2000-09-12",7.4648,""],["2000-09-13",7.4659,""],["2000-09-14",7.4657,""],["2000-09-15",7.4668,""],["2000-09-18",7.468,""],["2000-09-19",7.4674,""],["2000-09-20",7.467,""],["2000-09-21",7.4625,""],["2000-09-22",7.4618,""],["2000-09-25",7.4597,""],["2000-09-26",7.4624,""],["2000-09-27",7.4654,""],["2000-09-28",7.465,""],["2000-09-29",7.457,""],["2000-10-02",7.455,""],["2000-10-03",7.4534,""],["2000-10-04",7.4504,""],["2000-10-05",7.453,""],["2000-10-06",7.452,""],["2000-10-09",7.4526,""],["2000-10-10",7.4519,""],["2000-10-11",7.4483,""],["2000-10-12",7.4474,""],["2000-10-13",7.4461,""],["2000-10-16",7.4461,""],["2000-10-17",7.4445,""],["2000-10-18",7.4444,""],["2000-10-19",7.443,""],["2000-10-20",7.444,""],["2000-10-23",7.4442,""],["2000-10-24",7.4447,""],["2000-10-25",7.443,""],["2000-10-26",7.4431,""],["2000-10-27",7.4434,""],["2000-10-30",7.4443,""],["2000-10-31",7.4432,""],["2000-11-01",7.4434,""],["2000-11-02",7.4446,""],["2000-11-03",7.4508,""],["2000-11-06",7.4508,""],["2000-11-07",7.4541,""],["2000-11-08",7.4548,""],["2000-11-09",7.4552,""],["2000-11-10",7.4555,""],["2000-11-13",7.459,""],["2000-11-14",7.4594,""],["2000-11-15",7.46,""],["2000-11-16",7.46,""],["2000-11-17",7.4594,""],["2000-11-20",7.4585,""],["2000-11-21",7.4616,""],["2000-11-22",7.4627,""],["2000-11-23",7.4596,""],["2000-11-24",7.4598,""],["2000-11-27",7.4575,""],["2000-11-28",7.4587,""],["2000-11-29",7.4583,""],["2000-11-30",7.457,""],["2000-12-01",7.456,""],["2000-12-04",7.4545,""],["2000-12-05",7.4531,""],["2000-12-06",7.4542,""],["2000-12-07",7.4562,""],["2000-12-08",7.4535,""],["2000-12-11",7.455,""],["2000-12-12",7.4544,""],["2000-12-13",7.4555,""],["2000-12-14",7.4536,""],["2000-12-15",7.4557,""],["2000-12-18",7.4589,""],["2000-12-19",7.459,""],["2000-12-20",7.462,""],["2000-12-21",7.463,""],["2000-12-22",7.464,""],["2000-12-27",7.4657,""],["2000-12-28",7.4647,""],["2000-12-29",7.4631,""],["2001-01-02",7.4611,""],["2001-01-03",7.4595,""],["2001-01-04",7.4624,""],["2001-01-05",7.4633,""],["2001-01-08",7.4651,""],["2001-01-09",7.4642,""],["2001-01-10",7.4654,""],["2001-01-11",7.4668,""],["2001-01-12",7.4667,""],["2001-01-15",7.466,""],["2001-01-16",7.4665,""],["2001-01-17",7.4666,""],["2001-01-18",7.4671,""],["2001-01-19",7.4666,""],["2001-01-22",7.4664,""],["2001-01-23",7.4656,""],["2001-01-24",7.4634,""],["2001-01-25",7.4627,""],["2001-01-26",7.4619,""],["2001-01-29",7.4622,""],["2001-01-30",7.4608,""],["2001-01-31",7.4611,""],["2001-02-01",7.4638,""],["2001-02-02",7.4624,""],["2001-02-05",7.4644,""],["2001-02-06",7.4637,""],["2001-02-07",7.4631,""],["2001-02-08",7.4613,""],["2001-02-09",7.4611,""],["2001-02-12",7.4616,""],["2001-02-13",7.4608,""],["2001-02-14",7.4617,""],["2001-02-15",7.4627,""],["2001-02-16",7.464,""],["2001-02-19",7.4634,""],["2001-02-20",7.463,""],["2001-02-21",7.464,""],["2001-02-22",7.4645,""],["2001-02-23",7.4635,""],["2001-02-26",7.4648,""],["2001-02-27",7.464,""],["2001-02-28",7.4631,""],["2001-03-01",7.4629,""],["2001-03-02",7.4656,""],["2001-03-05",7.4652,""],["2001-03-06",7.4631,""],["2001-03-07",7.4628,""],["2001-03-08",7.4635,""],["2001-03-09",7.4642,""],["2001-03-12",7.4651,""],["2001-03-13",7.4652,""],["2001-03-14",7.4666,""],["2001-03-15",7.4646,""],["2001-03-16",7.4649,""],["2001-03-19",7.4643,""],["2001-03-20",7.464,""],["2001-03-21",7.4639,""],["2001-03-22",7.4658,""],["2001-03-23",7.4656,""],["2001-03-26",7.4651,""],["2001-03-27",7.4637,""],["2001-03-28",7.463,""],["2001-03-29",7.4627,""],["2001-03-30",7.4627,""],["2001-04-02",7.4616,""],["2001-04-03",7.4625,""],["2001-04-04",7.4658,""],["2001-04-05",7.4641,""],["2001-04-06",7.4633,""],["2001-04-09",7.4633,""],["2001-04-10",7.4634,""],["2001-04-11",7.4624,""],["2001-04-12",7.4625,""],["2001-04-17",7.4624,""],["2001-04-18",7.4619,""],["2001-04-19",7.4621,""],["2001-04-20",7.4635,""],["2001-04-23",7.4636,""],["2001-04-24",7.4632,""],["2001-04-25",7.4637,""],["2001-04-26",7.4639,""],["2001-04-27",7.4645,""],["2001-04-30",7.4644,""],["2001-05-02",7.4645,""],["2001-05-03",7.4646,""],["2001-05-04",7.4651,""],["2001-05-07",7.4648,""],["2001-05-08",7.4643,""],["2001-05-09",7.4641,""],["2001-05-10",7.4635,""],["2001-05-11",7.462,""],["2001-05-14",7.4613,""],["2001-05-15",7.4614,""],["2001-05-16",7.4621,""],["2001-05-17",7.4621,""],["2001-05-18",7.4609,""],["2001-05-21",7.4608,""],["2001-05-22",7.4592,""],["2001-05-23",7.4593,""],["2001-05-24",7.4584,""],["2001-05-25",7.4592,""],["2001-05-28",7.4582,""],["2001-05-29",7.4575,""],["2001-05-30",7.4567,""],["2001-05-31",7.4556,""],["2001-06-01",7.4564,""],["2001-06-04",7.456,""],["2001-06-05",7.456,""],["2001-06-06",7.4577,""],["2001-06-07",7.4564,""],["2001-06-08",7.4546,""],["2001-06-11",7.4544,""],["2001-06-12",7.4547,""],["2001-06-13",7.4557,""],["2001-06-14",7.4555,""],["2001-06-15",7.4555,""],["2001-06-18",7.4554,""],["2001-06-19",7.4551,""],["2001-06-20",7.455,""],["2001-06-21",7.4552,""],["2001-06-22",7.4531,""],["2001-06-25",7.4535,""],["2001-06-26",7.4522,""],["2001-06-27",7.4479,""],["2001-06-28",7.447,""],["2001-06-29",7.4444,""],["2001-07-02",7.4449,""],["2001-07-03",7.4457,""],["2001-07-04",7.4443,""],["2001-07-05",7.4427,""],["2001-07-06",7.4422,""],["2001-07-09",7.4434,""],["2001-07-10",7.4438,""],["2001-07-11",7.4424,""],["2001-07-12",7.4425,""],["2001-07-13",7.442,""],["2001-07-16",7.4443,""],["2001-07-17",7.4444,""],["2001-07-18",7.4466,""],["2001-07-19",7.4463,""],["2001-07-20",7.4485,""],["2001-07-23",7.4471,""],["2001-07-24",7.4447,""],["2001-07-25",7.4443,""],["2001-07-26",7.4455,""],["2001-07-27",7.4454,""],["2001-07-30",7.4453,""],["2001-07-31",7.4475,""],["2001-08-01",7.4492,""],["2001-08-02",7.4483,""],["2001-08-03",7.4476,""],["2001-08-06",7.4471,""],["2001-08-07",7.4429,""],["2001-08-08",7.4432,""],["2001-08-09",7.4422,""],["2001-08-10",7.4422,""],["2001-08-13",7.4423,""],["2001-08-14",7.4431,""],["2001-08-15",7.4433,""],["2001-08-16",7.4437,""],["2001-08-17",7.4453,""],["2001-08-20",7.4459,""],["2001-08-21",7.4468,""],["2001-08-22",7.4485,""],["2001-08-23",7.4472,""],["2001-08-24",7.4449,""],["2001-08-27",7.4443,""],["2001-08-28",7.4432,""],["2001-08-29",7.4441,""],["2001-08-30",7.4435,""],["2001-08-31",7.4465,""],["2001-09-03",7.4444,""],["2001-09-04",7.444,""],["2001-09-05",7.4431,""],["2001-09-06",7.4424,""],["2001-09-07",7.4426,""],["2001-09-10",7.4418,""],["2001-09-11",7.4415,""],["2001-09-12",7.4433,""],["2001-09-13",7.4437,""],["2001-09-14",7.4439,""],["2001-09-17",7.4423,""],["2001-09-18",7.4423,""],["2001-09-19",7.4423,""],["2001-09-20",7.4436,""],["2001-09-21",7.4394,""],["2001-09-24",7.4378,""],["2001-09-25",7.4382,""],["2001-09-26",7.4362,""],["2001-09-27",7.4364,""],["2001-09-28",7.4367,""],["2001-10-01",7.4362,""],["2001-10-02",7.4352,""],["2001-10-03",7.4352,""],["2001-10-04",7.4347,""],["2001-10-05",7.4349,""],["2001-10-08",7.4342,""],["2001-10-09",7.4352,""],["2001-10-10",7.4354,""],["2001-10-11",7.4368,""],["2001-10-12",7.4369,""],["2001-10-15",7.4377,""],["2001-10-16",7.4368,""],["2001-10-17",7.4365,""],["2001-10-18",7.4365,""],["2001-10-19",7.4366,""],["2001-10-22",7.4363,""],["2001-10-23",7.4362,""],["2001-10-24",7.4361,""],["2001-10-25",7.4362,""],["2001-10-26",7.4364,""],["2001-10-29",7.4399,""],["2001-10-30",7.4405,""],["2001-10-31",7.4434,""],["2001-11-01",7.4481,""],["2001-11-02",7.4483,""],["2001-11-05",7.448,""],["2001-11-06",7.4478,""],["2001-11-07",7.4489,""],["2001-11-08",7.45,""],["2001-11-09",7.4496,""],["2001-11-12",7.4525,""],["2001-11-13",7.4489,""],["2001-11-14",7.4446,""],["2001-11-15",7.4422,""],["2001-11-16",7.4411,""],["2001-11-19",7.4438,""],["2001-11-20",7.4455,""],["2001-11-21",7.4449,""],["2001-11-22",7.4423,""],["2001-11-23",7.441,""],["2001-11-26",7.4412,""],["2001-11-27",7.4404,""],["2001-11-28",7.4406,""],["2001-11-29",7.4411,""],["2001-11-30",7.4425,""],["2001-12-03",7.4452,""],["2001-12-04",7.4446,""],["2001-12-05",7.4456,""],["2001-12-06",7.4455,""],["2001-12-07",7.4459,""],["2001-12-10",7.4439,""],["2001-12-11",7.4458,""],["2001-12-12",7.449,""],["2001-12-13",7.448,""],["2001-12-14",7.4475,""],["2001-12-17",7.444,""],["2001-12-18",7.439,""],["2001-12-19",7.4393,""],["2001-12-20",7.4392,""],["2001-12-21",7.4404,""],["2001-12-24",7.4386,""],["2001-12-27",7.4386,""],["2001-12-28",7.4365,""],["2002-01-02",7.4388,""],["2002-01-03",7.438,""],["2002-01-04",7.4405,""],["2002-01-07",7.4389,""],["2002-01-08",7.4391,""],["2002-01-09",7.4383,""],["2002-01-10",7.4339,""],["2002-01-11",7.4335,""],["2002-01-14",7.4326,""],["2002-01-15",7.4337,""],["2002-01-16",7.4306,""],["2002-01-17",7.4301,""],["2002-01-18",7.4307,""],["2002-01-21",7.4321,""],["2002-01-22",7.43,""],["2002-01-23",7.4307,""],["2002-01-24",7.4299,""],["2002-01-25",7.4292,""],["2002-01-28",7.4278,""],["2002-01-29",7.4282,""],["2002-01-30",7.4284,""],["2002-01-31",7.4282,""],["2002-02-01",7.4282,""],["2002-02-04",7.4284,""],["2002-02-05",7.4285,""],["2002-02-06",7.4283,""],["2002-02-07",7.4277,""],["2002-02-08",7.428,""],["2002-02-11",7.4293,""],["2002-02-12",7.4297,""],["2002-02-13",7.4304,""],["2002-02-14",7.4288,""],["2002-02-15",7.4284,""],["2002-02-18",7.4297,""],["2002-02-19",7.4301,""],["2002-02-20",7.4314,""],["2002-02-21",7.4298,""],["2002-02-22",7.4325,""],["2002-02-25",7.4339,""],["2002-02-26",7.4316,""],["2002-02-27",7.4313,""],["2002-02-28",7.4317,""],["2002-03-01",7.4309,""],["2002-03-04",7.43,""],["2002-03-05",7.4297,""],["2002-03-06",7.4317,""],["2002-03-07",7.4313,""],["2002-03-08",7.4325,""],["2002-03-11",7.4317,""],["2002-03-12",7.4317,""],["2002-03-13",7.431,""],["2002-03-14",7.4322,""],["2002-03-15",7.4333,""],["2002-03-18",7.4323,""],["2002-03-19",7.4341,""],["2002-03-20",7.4332,""],["2002-03-21",7.4341,""],["2002-03-22",7.4339,""],["2002-03-25",7.4337,""],["2002-03-26",7.4335,""],["2002-03-27",7.4332,""],["2002-03-28",7.4336,""],["2002-04-02",7.4328,""],["2002-04-03",7.4335,""],["2002-04-04",7.4342,""],["2002-04-05",7.4335,""],["2002-04-08",7.4347,""],["2002-04-09",7.4346,""],["2002-04-10",7.4348,""],["2002-04-11",7.4365,""],["2002-04-12",7.4367,""],["2002-04-15",7.436,""],["2002-04-16",7.4333,""],["2002-04-17",7.4352,""],["2002-04-18",7.4344,""],["2002-04-19",7.4344,""],["2002-04-22",7.4319,""],["2002-04-23",7.4314,""],["2002-04-24",7.4327,""],["2002-04-25",7.4339,""],["2002-04-26",7.4336,""],["2002-04-29",7.4335,""],["2002-04-30",7.434,""],["2002-05-02",7.4318,""],["2002-05-03",7.4334,""],["2002-05-06",7.4347,""],["2002-05-07",7.4338,""],["2002-05-08",7.4343,""],["2002-05-09",7.4351,""],["2002-05-10",7.436,""],["2002-05-13",7.4366,""],["2002-05-14",7.4351,""],["2002-05-15",7.4351,""],["2002-05-16",7.4364,""],["2002-05-17",7.4371,""],["2002-05-20",7.4377,""],["2002-05-21",7.4378,""],["2002-05-22",7.4391,""],["2002-05-23",7.438,""],["2002-05-24",7.4368,""],["2002-05-27",7.436,""],["2002-05-28",7.4363,""],["2002-05-29",7.4365,""],["2002-05-30",7.434,""],["2002-05-31",7.4323,""],["2002-06-03",7.4313,""],["2002-06-04",7.4333,""],["2002-06-05",7.4334,""],["2002-06-06",7.4346,""],["2002-06-07",7.4351,""],["2002-06-10",7.4361,""],["2002-06-11",7.4361,""],["2002-06-12",7.4363,""],["2002-06-13",7.4364,""],["2002-06-14",7.4371,""],["2002-06-17",7.4349,""],["2002-06-18",7.4322,""],["2002-06-19",7.432,""],["2002-06-20",7.4327,""],["2002-06-21",7.4325,""],["2002-06-24",7.4301,""],["2002-06-25",7.4283,""],["2002-06-26",7.4304,""],["2002-06-27",7.4281,""],["2002-06-28",7.4292,""],["2002-07-01",7.4278,""],["2002-07-02",7.4283,""],["2002-07-03",7.4283,""],["2002-07-04",7.4279,""],["2002-07-05",7.4278,""],["2002-07-08",7.4283,""],["2002-07-09",7.4278,""],["2002-07-10",7.428,""],["2002-07-11",7.4279,""],["2002-07-12",7.4282,""],["2002-07-15",7.4289,""],["2002-07-16",7.4288,""],["2002-07-17",7.4298,""],["2002-07-18",7.4322,""],["2002-07-19",7.4315,""],["2002-07-22",7.4322,""],["2002-07-23",7.4331,""],["2002-07-24",7.4344,""],["2002-07-25",7.4337,""],["2002-07-26",7.4339,""],["2002-07-29",7.4328,""],["2002-07-30",7.4315,""],["2002-07-31",7.4291,""],["2002-08-01",7.4291,""],["2002-08-02",7.4295,""],["2002-08-05",7.4297,""],["2002-08-06",7.4275,""],["2002-08-07",7.4276,""],["2002-08-08",7.4276,""],["2002-08-09",7.4277,""],["2002-08-12",7.4278,""],["2002-08-13",7.4277,""],["2002-08-14",7.4278,""],["2002-08-15",7.4276,""],["2002-08-16",7.4264,""],["2002-08-19",7.4266,""],["2002-08-20",7.4268,""],["2002-08-21",7.4268,""],["2002-08-22",7.4264,""],["2002-08-23",7.4253,""],["2002-08-26",7.4252,""],["2002-08-27",7.4253,""],["2002-08-28",7.4253,""],["2002-08-29",7.4246,""],["2002-08-30",7.4252,""],["2002-09-02",7.4256,""],["2002-09-03",7.4261,""],["2002-09-04",7.4263,""],["2002-09-05",7.4269,""],["2002-09-06",7.4257,""],["2002-09-09",7.4259,""],["2002-09-10",7.4263,""],["2002-09-11",7.4258,""],["2002-09-12",7.4257,""],["2002-09-13",7.4263,""],["2002-09-16",7.4266,""],["2002-09-17",7.4273,""],["2002-09-18",7.4289,""],["2002-09-19",7.429,""],["2002-09-20",7.4302,""],["2002-09-23",7.4297,""],["2002-09-24",7.427,""],["2002-09-25",7.4272,""],["2002-09-26",7.4276,""],["2002-09-27",7.4275,""],["2002-09-30",7.4274,""],["2002-10-01",7.4274,""],["2002-10-02",7.4275,""],["2002-10-03",7.4291,""],["2002-10-04",7.4285,""],["2002-10-07",7.4273,""],["2002-10-08",7.4275,""],["2002-10-09",7.4275,""],["2002-10-10",7.4285,""],["2002-10-11",7.4293,""],["2002-10-14",7.429,""],["2002-10-15",7.4292,""],["2002-10-16",7.4288,""],["2002-10-17",7.4311,""],["2002-10-18",7.4298,""],["2002-10-21",7.4291,""],["2002-10-22",7.4315,""],["2002-10-23",7.4319,""],["2002-10-24",7.4308,""],["2002-10-25",7.4315,""],["2002-10-28",7.4316,""],["2002-10-29",7.4321,""],["2002-10-30",7.4323,""],["2002-10-31",7.4319,""],["2002-11-01",7.4321,""],["2002-11-04",7.4323,""],["2002-11-05",7.4326,""],["2002-11-06",7.4317,""],["2002-11-07",7.4297,""],["2002-11-08",7.4292,""],["2002-11-11",7.4284,""],["2002-11-12",7.4277,""],["2002-11-13",7.4262,""],["2002-11-14",7.4265,""],["2002-11-15",7.4263,""],["2002-11-18",7.4263,""],["2002-11-19",7.4274,""],["2002-11-20",7.4263,""],["2002-11-21",7.4261,""],["2002-11-22",7.4268,""],["2002-11-25",7.4265,""],["2002-11-26",7.4263,""],["2002-11-27",7.4263,""],["2002-11-28",7.4262,""],["2002-11-29",7.4261,""],["2002-12-02",7.4261,""],["2002-12-03",7.4263,""],["2002-12-04",7.4263,""],["2002-12-05",7.4264,""],["2002-12-06",7.4261,""],["2002-12-09",7.4267,""],["2002-12-10",7.4273,""],["2002-12-11",7.4264,""],["2002-12-12",7.4267,""],["2002-12-13",7.4256,""],["2002-12-16",7.426,""],["2002-12-17",7.4273,""],["2002-12-18",7.4253,""],["2002-12-19",7.425,""],["2002-12-20",7.4251,""],["2002-12-23",7.4266,""],["2002-12-24",7.4261,""],["2002-12-27",7.4267,""],["2002-12-30",7.4281,""],["2002-12-31",7.4288,""],["2003-01-02",7.4272,""],["2003-01-03",7.4283,""],["2003-01-06",7.4279,""],["2003-01-07",7.4285,""],["2003-01-08",7.4291,""],["2003-01-09",7.4297,""],["2003-01-10",7.429,""],["2003-01-13",7.4295,""],["2003-01-14",7.4295,""],["2003-01-15",7.431,""],["2003-01-16",7.4323,""],["2003-01-17",7.4343,""],["2003-01-20",7.433,""],["2003-01-21",7.4333,""],["2003-01-22",7.4361,""],["2003-01-23",7.4365,""],["2003-01-24",7.4383,""],["2003-01-27",7.437,""],["2003-01-28",7.4372,""],["2003-01-29",7.4346,""],["2003-01-30",7.4344,""],["2003-01-31",7.4368,""],["2003-02-03",7.4377,""],["2003-02-04",7.4357,""],["2003-02-05",7.4357,""],["2003-02-06",7.4333,""],["2003-02-07",7.431,""],["2003-02-10",7.4323,""],["2003-02-11",7.4322,""],["2003-02-12",7.4335,""],["2003-02-13",7.4317,""],["2003-02-14",7.4318,""],["2003-02-17",7.4316,""],["2003-02-18",7.4321,""],["2003-02-19",7.4317,""],["2003-02-20",7.4311,""],["2003-02-21",7.4311,""],["2003-02-24",7.4292,""],["2003-02-25",7.4276,""],["2003-02-26",7.428,""],["2003-02-27",7.4277,""],["2003-02-28",7.4282,""],["2003-03-03",7.4288,""],["2003-03-04",7.4288,""],["2003-03-05",7.4273,""],["2003-03-06",7.4266,""],["2003-03-07",7.4256,""],["2003-03-10",7.4261,""],["2003-03-11",7.427,""],["2003-03-12",7.4276,""],["2003-03-13",7.4267,""],["2003-03-14",7.4291,""],["2003-03-17",7.4282,""],["2003-03-18",7.4279,""],["2003-03-19",7.4288,""],["2003-03-20",7.4283,""],["2003-03-21",7.4281,""],["2003-03-24",7.4282,""],["2003-03-25",7.4265,""],["2003-03-26",7.4263,""],["2003-03-27",7.4263,""],["2003-03-28",7.4266,""],["2003-03-31",7.4264,""],["2003-04-01",7.4265,""],["2003-04-02",7.4261,""],["2003-04-03",7.4261,""],["2003-04-04",7.4265,""],["2003-04-07",7.4265,""],["2003-04-08",7.4263,""],["2003-04-09",7.4264,""],["2003-04-10",7.4265,""],["2003-04-11",7.4262,""],["2003-04-14",7.4261,""],["2003-04-15",7.425,""],["2003-04-16",7.425,""],["2003-04-17",7.4254,""],["2003-04-22",7.4255,""],["2003-04-23",7.4253,""],["2003-04-24",7.4247,""],["2003-04-25",7.4234,""],["2003-04-28",7.4245,""],["2003-04-29",7.4246,""],["2003-04-30",7.4243,""],["2003-05-02",7.4246,""],["2003-05-05",7.4257,""],["2003-05-06",7.4258,""],["2003-05-07",7.4256,""],["2003-05-08",7.4255,""],["2003-05-09",7.4244,""],["2003-05-12",7.4247,""],["2003-05-13",7.4243,""],["2003-05-14",7.4244,""],["2003-05-15",7.4243,""],["2003-05-16",7.4238,""],["2003-05-19",7.4243,""],["2003-05-20",7.4244,""],["2003-05-21",7.4243,""],["2003-05-22",7.4243,""],["2003-05-23",7.4242,""],["2003-05-26",7.4246,""],["2003-05-27",7.4243,""],["2003-05-28",7.4242,""],["2003-05-29",7.4241,""],["2003-05-30",7.4244,""],["2003-06-02",7.4244,""],["2003-06-03",7.4246,""],["2003-06-04",7.4248,""],["2003-06-05",7.4243,""],["2003-06-06",7.4246,""],["2003-06-09",7.4245,""],["2003-06-10",7.4246,""],["2003-06-11",7.4241,""],["2003-06-12",7.4238,""],["2003-06-13",7.4243,""],["2003-06-16",7.4244,""],["2003-06-17",7.4239,""],["2003-06-18",7.4241,""],["2003-06-19",7.4249,""],["2003-06-20",7.425,""],["2003-06-23",7.4252,""],["2003-06-24",7.4254,""],["2003-06-25",7.4252,""],["2003-06-26",7.4257,""],["2003-06-27",7.427,""],["2003-06-30",7.4299,""],["2003-07-01",7.4303,""],["2003-07-02",7.4307,""],["2003-07-03",7.4336,""],["2003-07-04",7.4338,""],["2003-07-07",7.4351,""],["2003-07-08",7.4359,""],["2003-07-09",7.4351,""],["2003-07-10",7.4354,""],["2003-07-11",7.435,""],["2003-07-14",7.4325,""],["2003-07-15",7.4313,""],["2003-07-16",7.4343,""],["2003-07-17",7.4357,""],["2003-07-18",7.4338,""],["2003-07-21",7.4347,""],["2003-07-22",7.4342,""],["2003-07-23",7.4333,""],["2003-07-24",7.4323,""],["2003-07-25",7.4317,""],["2003-07-28",7.4308,""],["2003-07-29",7.4313,""],["2003-07-30",7.4312,""],["2003-07-31",7.4311,""],["2003-08-01",7.4302,""],["2003-08-04",7.4317,""],["2003-08-05",7.433,""],["2003-08-06",7.4348,""],["2003-08-07",7.4343,""],["2003-08-08",7.4345,""],["2003-08-11",7.4331,""],["2003-08-12",7.433,""],["2003-08-13",7.4325,""],["2003-08-14",7.4319,""],["2003-08-15",7.4327,""],["2003-08-18",7.4323,""],["2003-08-19",7.4337,""],["2003-08-20",7.4335,""],["2003-08-21",7.4329,""],["2003-08-22",7.4326,""],["2003-08-25",7.4318,""],["2003-08-26",7.4311,""],["2003-08-27",7.4307,""],["2003-08-28",7.4297,""],["2003-08-29",7.4261,""],["2003-09-01",7.4253,""],["2003-09-02",7.426,""],["2003-09-03",7.4257,""],["2003-09-04",7.4255,""],["2003-09-05",7.4264,""],["2003-09-08",7.4279,""],["2003-09-09",7.4293,""],["2003-09-10",7.4259,""],["2003-09-11",7.4295,""],["2003-09-12",7.4295,""],["2003-09-15",7.4269,""],["2003-09-16",7.4267,""],["2003-09-17",7.4286,""],["2003-09-18",7.4277,""],["2003-09-19",7.4282,""],["2003-09-22",7.4275,""],["2003-09-23",7.4277,""],["2003-09-24",7.4293,""],["2003-09-25",7.4279,""],["2003-09-26",7.4271,""],["2003-09-29",7.4261,""],["2003-09-30",7.4256,""],["2003-10-01",7.427,""],["2003-10-02",7.4279,""],["2003-10-03",7.4287,""],["2003-10-06",7.4287,""],["2003-10-07",7.4292,""],["2003-10-08",7.4288,""],["2003-10-09",7.4287,""],["2003-10-10",7.4292,""],["2003-10-13",7.4303,""],["2003-10-14",7.4291,""],["2003-10-15",7.4281,""],["2003-10-16",7.4284,""],["2003-10-17",7.4288,""],["2003-10-20",7.4319,""],["2003-10-21",7.4319,""],["2003-10-22",7.4323,""],["2003-10-23",7.4311,""],["2003-10-24",7.4307,""],["2003-10-27",7.4313,""],["2003-10-28",7.4315,""],["2003-10-29",7.4319,""],["2003-10-30",7.4332,""],["2003-10-31",7.4338,""],["2003-11-03",7.4335,""],["2003-11-04",7.4335,""],["2003-11-05",7.4366,""],["2003-11-06",7.4356,""],["2003-11-07",7.4347,""],["2003-11-10",7.4356,""],["2003-11-11",7.4359,""],["2003-11-12",7.4359,""],["2003-11-13",7.4366,""],["2003-11-14",7.4395,""],["2003-11-17",7.439,""],["2003-11-18",7.4384,""],["2003-11-19",7.438,""],["2003-11-20",7.4375,""],["2003-11-21",7.4374,""],["2003-11-24",7.436,""],["2003-11-25",7.4386,""],["2003-11-26",7.4392,""],["2003-11-27",7.4397,""],["2003-11-28",7.4396,""],["2003-12-01",7.4403,""],["2003-12-02",7.4415,""],["2003-12-03",7.4417,""],["2003-12-04",7.4415,""],["2003-12-05",7.4415,""],["2003-12-08",7.4416,""],["2003-12-09",7.4433,""],["2003-12-10",7.4421,""],["2003-12-11",7.4383,""],["2003-12-12",7.4394,""],["2003-12-15",7.4398,""],["2003-12-16",7.4425,""],["2003-12-17",7.4422,""],["2003-12-18",7.4428,""],["2003-12-19",7.4425,""],["2003-12-22",7.4407,""],["2003-12-23",7.4422,""],["2003-12-24",7.443,""],["2003-12-29",7.4437,""],["2003-12-30",7.4446,""],["2003-12-31",7.445,""],["2004-01-02",7.4452,""],["2004-01-05",7.4474,""],["2004-01-06",7.4474,""],["2004-01-07",7.4477,""],["2004-01-08",7.4481,""],["2004-01-09",7.4478,""],["2004-01-12",7.448,""],["2004-01-13",7.4485,""],["2004-01-14",7.4481,""],["2004-01-15",7.4481,""],["2004-01-16",7.4486,""],["2004-01-19",7.4483,""],["2004-01-20",7.4468,""],["2004-01-21",7.4472,""],["2004-01-22",7.4489,""],["2004-01-23",7.4496,""],["2004-01-26",7.449,""],["2004-01-27",7.4485,""],["2004-01-28",7.4485,""],["2004-01-29",7.4491,""],["2004-01-30",7.4495,""],["2004-02-02",7.4506,""],["2004-02-03",7.4509,""],["2004-02-04",7.4513,""],["2004-02-05",7.4509,""],["2004-02-06",7.4505,""],["2004-02-09",7.4503,""],["2004-02-10",7.4511,""],["2004-02-11",7.4511,""],["2004-02-12",7.4514,""],["2004-02-13",7.451,""],["2004-02-16",7.4508,""],["2004-02-17",7.4514,""],["2004-02-18",7.4512,""],["2004-02-19",7.4515,""],["2004-02-20",7.4509,""],["2004-02-23",7.4513,""],["2004-02-24",7.4511,""],["2004-02-25",7.4515,""],["2004-02-26",7.4517,""],["2004-02-27",7.4519,""],["2004-03-01",7.452,""],["2004-03-02",7.4524,""],["2004-03-03",7.4519,""],["2004-03-04",7.4522,""],["2004-03-05",7.4519,""],["2004-03-08",7.4519,""],["2004-03-09",7.4523,""],["2004-03-10",7.4522,""],["2004-03-11",7.4518,""],["2004-03-12",7.4517,""],["2004-03-15",7.4515,""],["2004-03-16",7.4497,""],["2004-03-17",7.4482,""],["2004-03-18",7.4474,""],["2004-03-19",7.447,""],["2004-03-22",7.4469,""],["2004-03-23",7.4473,""],["2004-03-24",7.4474,""],["2004-03-25",7.4466,""],["2004-03-26",7.4472,""],["2004-03-29",7.445,""],["2004-03-30",7.4447,""],["2004-03-31",7.4448,""],["2004-04-01",7.4458,""],["2004-04-02",7.4457,""],["2004-04-05",7.4468,""],["2004-04-06",7.4463,""],["2004-04-07",7.4456,""],["2004-04-08",7.4465,""],["2004-04-13",7.4453,""],["2004-04-14",7.4442,""],["2004-04-15",7.4443,""],["2004-04-16",7.4442,""],["2004-04-19",7.4439,""],["2004-04-20",7.4437,""],["2004-04-21",7.4423,""],["2004-04-22",7.4422,""],["2004-04-23",7.442,""],["2004-04-26",7.4407,""],["2004-04-27",7.4406,""],["2004-04-28",7.4405,""],["2004-04-29",7.4404,""],["2004-04-30",7.4412,""],["2004-05-03",7.4414,""],["2004-05-04",7.4412,""],["2004-05-05",7.4413,""],["2004-05-06",7.4419,""],["2004-05-07",7.442,""],["2004-05-10",7.4411,""],["2004-05-11",7.441,""],["2004-05-12",7.4415,""],["2004-05-13",7.4409,""],["2004-05-14",7.4408,""],["2004-05-17",7.4406,""],["2004-05-18",7.4408,""],["2004-05-19",7.4404,""],["2004-05-20",7.44,""],["2004-05-21",7.4403,""],["2004-05-24",7.4403,""],["2004-05-25",7.4401,""],["2004-05-26",7.4396,""],["2004-05-27",7.4391,""],["2004-05-28",7.438,""],["2004-05-31",7.4377,""],["2004-06-01",7.4378,""],["2004-06-02",7.4366,""],["2004-06-03",7.4363,""],["2004-06-04",7.4347,""],["2004-06-07",7.4335,""],["2004-06-08",7.4349,""],["2004-06-09",7.4393,""],["2004-06-10",7.4384,""],["2004-06-11",7.4336,""],["2004-06-14",7.4333,""],["2004-06-15",7.4327,""],["2004-06-16",7.4335,""],["2004-06-17",7.4346,""],["2004-06-18",7.4327,""],["2004-06-21",7.4326,""],["2004-06-22",7.4334,""],["2004-06-23",7.4333,""],["2004-06-24",7.4324,""],["2004-06-25",7.432,""],["2004-06-28",7.4321,""],["2004-06-29",7.4325,""],["2004-06-30",7.4326,""],["2004-07-01",7.4335,""],["2004-07-02",7.4344,""],["2004-07-05",7.4367,""],["2004-07-06",7.4371,""],["2004-07-07",7.4351,""],["2004-07-08",7.4343,""],["2004-07-09",7.4344,""],["2004-07-12",7.4353,""],["2004-07-13",7.4358,""],["2004-07-14",7.4355,""],["2004-07-15",7.4351,""],["2004-07-16",7.435,""],["2004-07-19",7.4357,""],["2004-07-20",7.4363,""],["2004-07-21",7.4371,""],["2004-07-22",7.4373,""],["2004-07-23",7.4359,""],["2004-07-26",7.4362,""],["2004-07-27",7.4352,""],["2004-07-28",7.4349,""],["2004-07-29",7.4342,""],["2004-07-30",7.4357,""],["2004-08-02",7.4361,""],["2004-08-03",7.436,""],["2004-08-04",7.4352,""],["2004-08-05",7.4355,""],["2004-08-06",7.4346,""],["2004-08-09",7.4348,""],["2004-08-10",7.4346,""],["2004-08-11",7.4368,""],["2004-08-12",7.4379,""],["2004-08-13",7.4382,""],["2004-08-16",7.4379,""],["2004-08-17",7.4356,""],["2004-08-18",7.436,""],["2004-08-19",7.4372,""],["2004-08-20",7.4378,""],["2004-08-23",7.4379,""],["2004-08-24",7.4378,""],["2004-08-25",7.4359,""],["2004-08-26",7.4364,""],["2004-08-27",7.4369,""],["2004-08-30",7.4358,""],["2004-08-31",7.438,""],["2004-09-01",7.4377,""],["2004-09-02",7.4374,""],["2004-09-03",7.4369,""],["2004-09-06",7.4368,""],["2004-09-07",7.4362,""],["2004-09-08",7.4361,""],["2004-09-09",7.4359,""],["2004-09-10",7.4365,""],["2004-09-13",7.437,""],["2004-09-14",7.4385,""],["2004-09-15",7.4383,""],["2004-09-16",7.4388,""],["2004-09-17",7.4389,""],["2004-09-20",7.4378,""],["2004-09-21",7.4376,""],["2004-09-22",7.4379,""],["2004-09-23",7.4383,""],["2004-09-24",7.4397,""],["2004-09-27",7.439,""],["2004-09-28",7.44,""],["2004-09-29",7.441,""],["2004-09-30",7.4416,""],["2004-10-01",7.4404,""],["2004-10-04",7.4412,""],["2004-10-05",7.4406,""],["2004-10-06",7.4413,""],["2004-10-07",7.4423,""],["2004-10-08",7.4399,""],["2004-10-11",7.44,""],["2004-10-12",7.4388,""],["2004-10-13",7.4384,""],["2004-10-14",7.4376,""],["2004-10-15",7.4384,""],["2004-10-18",7.4387,""],["2004-10-19",7.4383,""],["2004-10-20",7.4372,""],["2004-10-21",7.4358,""],["2004-10-22",7.435,""],["2004-10-25",7.4347,""],["2004-10-26",7.4347,""],["2004-10-27",7.4348,""],["2004-10-28",7.4342,""],["2004-10-29",7.4326,""],["2004-11-01",7.4326,""],["2004-11-02",7.4329,""],["2004-11-03",7.4326,""],["2004-11-04",7.433,""],["2004-11-05",7.4334,""],["2004-11-08",7.4326,""],["2004-11-09",7.4316,""],["2004-11-10",7.431,""],["2004-11-11",7.4311,""],["2004-11-12",7.4316,""],["2004-11-15",7.4318,""],["2004-11-16",7.4321,""],["2004-11-17",7.4329,""],["2004-11-18",7.4313,""],["2004-11-19",7.4306,""],["2004-11-22",7.4312,""],["2004-11-23",7.431,""],["2004-11-24",7.4305,""],["2004-11-25",7.4291,""],["2004-11-26",7.429,""],["2004-11-29",7.4287,""],["2004-11-30",7.4287,""],["2004-12-01",7.4303,""],["2004-12-02",7.4301,""],["2004-12-03",7.43,""],["2004-12-06",7.4287,""],["2004-12-07",7.4292,""],["2004-12-08",7.4308,""],["2004-12-09",7.4312,""],["2004-12-10",7.431,""],["2004-12-13",7.4303,""],["2004-12-14",7.433,""],["2004-12-15",7.434,""],["2004-12-16",7.4316,""],["2004-12-17",7.4318,""],["2004-12-20",7.4329,""],["2004-12-21",7.4338,""],["2004-12-22",7.4351,""],["2004-12-23",7.4376,""],["2004-12-24",7.4406,""],["2004-12-27",7.4411,""],["2004-12-28",7.4409,""],["2004-12-29",7.4361,""],["2004-12-30",7.4381,""],["2004-12-31",7.4388,""],["2005-01-03",7.4371,""],["2005-01-04",7.4351,""],["2005-01-05",7.4396,""],["2005-01-06",7.44,""],["2005-01-07",7.4399,""],["2005-01-10",7.4403,""],["2005-01-11",7.4397,""],["2005-01-12",7.4405,""],["2005-01-13",7.4404,""],["2005-01-14",7.4398,""],["2005-01-17",7.4408,""],["2005-01-18",7.4403,""],["2005-01-19",7.4398,""],["2005-01-20",7.4417,""],["2005-01-21",7.4417,""],["2005-01-24",7.4425,""],["2005-01-25",7.4423,""],["2005-01-26",7.4427,""],["2005-01-27",7.4424,""],["2005-01-28",7.4419,""],["2005-01-31",7.4417,""],["2005-02-01",7.4404,""],["2005-02-02",7.4416,""],["2005-02-03",7.4438,""],["2005-02-04",7.4435,""],["2005-02-07",7.4437,""],["2005-02-08",7.4414,""],["2005-02-09",7.4418,""],["2005-02-10",7.4419,""],["2005-02-11",7.4421,""],["2005-02-14",7.4439,""],["2005-02-15",7.4444,""],["2005-02-16",7.4429,""],["2005-02-17",7.4436,""],["2005-02-18",7.4436,""],["2005-02-21",7.444,""],["2005-02-22",7.4432,""],["2005-02-23",7.4416,""],["2005-02-24",7.4413,""],["2005-02-25",7.4418,""],["2005-02-28",7.443,""],["2005-03-01",7.442,""],["2005-03-02",7.4433,""],["2005-03-03",7.4436,""],["2005-03-04",7.4438,""],["2005-03-07",7.4434,""],["2005-03-08",7.4448,""],["2005-03-09",7.4462,""],["2005-03-10",7.4459,""],["2005-03-11",7.4462,""],["2005-03-14",7.4467,""],["2005-03-15",7.4474,""],["2005-03-16",7.4472,""],["2005-03-17",7.4474,""],["2005-03-18",7.4478,""],["2005-03-21",7.4476,""],["2005-03-22",7.448,""],["2005-03-23",7.4491,""],["2005-03-24",7.4497,""],["2005-03-29",7.4493,""],["2005-03-30",7.4493,""],["2005-03-31",7.4495,""],["2005-04-01",7.4502,""],["2005-04-04",7.4502,""],["2005-04-05",7.45,""],["2005-04-06",7.45,""],["2005-04-07",7.4493,""],["2005-04-08",7.4489,""],["2005-04-11",7.4491,""],["2005-04-12",7.4502,""],["2005-04-13",7.45,""],["2005-04-14",7.4517,""],["2005-04-15",7.4531,""],["2005-04-18",7.4536,""],["2005-04-19",7.4529,""],["2005-04-20",7.4518,""],["2005-04-21",7.4494,""],["2005-04-22",7.4497,""],["2005-04-25",7.449,""],["2005-04-26",7.4489,""],["2005-04-27",7.4472,""],["2005-04-28",7.447,""],["2005-04-29",7.446,""],["2005-05-02",7.4454,""],["2005-05-03",7.4443,""],["2005-05-04",7.4439,""],["2005-05-05",7.4449,""],["2005-05-06",7.4433,""],["2005-05-09",7.4412,""],["2005-05-10",7.4419,""],["2005-05-11",7.4433,""],["2005-05-12",7.4428,""],["2005-05-13",7.4427,""],["2005-05-16",7.4424,""],["2005-05-17",7.443,""],["2005-05-18",7.4457,""],["2005-05-19",7.4462,""],["2005-05-20",7.447,""],["2005-05-23",7.4491,""],["2005-05-24",7.4484,""],["2005-05-25",7.4468,""],["2005-05-26",7.4438,""],["2005-05-27",7.4434,""],["2005-05-30",7.4427,""],["2005-05-31",7.4423,""],["2005-06-01",7.4404,""],["2005-06-02",7.4405,""],["2005-06-03",7.4399,""],["2005-06-06",7.4395,""],["2005-06-07",7.4427,""],["2005-06-08",7.4446,""],["2005-06-09",7.4457,""],["2005-06-10",7.4448,""],["2005-06-13",7.4412,""],["2005-06-14",7.4407,""],["2005-06-15",7.4438,""],["2005-06-16",7.4429,""],["2005-06-17",7.4452,""],["2005-06-20",7.4455,""],["2005-06-21",7.4469,""],["2005-06-22",7.4469,""],["2005-06-23",7.4483,""],["2005-06-24",7.448,""],["2005-06-27",7.4491,""],["2005-06-28",7.4494,""],["2005-06-29",7.4491,""],["2005-06-30",7.4515,""],["2005-07-01",7.4541,""],["2005-07-04",7.4524,""],["2005-07-05",7.4528,""],["2005-07-06",7.4534,""],["2005-07-07",7.4541,""],["2005-07-08",7.4546,""],["2005-07-11",7.4561,""],["2005-07-12",7.4572,""],["2005-07-13",7.461,""],["2005-07-14",7.4586,""],["2005-07-15",7.4596,""],["2005-07-18",7.4604,""],["2005-07-19",7.462,""],["2005-07-20",7.4628,""],["2005-07-21",7.4638,""],["2005-07-22",7.4615,""],["2005-07-25",7.4604,""],["2005-07-26",7.4604,""],["2005-07-27",7.4616,""],["2005-07-28",7.461,""],["2005-07-29",7.4591,""],["2005-08-01",7.4605,""],["2005-08-02",7.46,""],["2005-08-03",7.461,""],["2005-08-04",7.4609,""],["2005-08-05",7.4616,""],["2005-08-08",7.4615,""],["2005-08-09",7.4617,""],["2005-08-10",7.4619,""],["2005-08-11",7.4611,""],["2005-08-12",7.4618,""],["2005-08-15",7.4619,""],["2005-08-16",7.4617,""],["2005-08-17",7.4588,""],["2005-08-18",7.4559,""],["2005-08-19",7.4551,""],["2005-08-22",7.456,""],["2005-08-23",7.4581,""],["2005-08-24",7.4592,""],["2005-08-25",7.4573,""],["2005-08-26",7.4582,""],["2005-08-29",7.4607,""],["2005-08-30",7.4584,""],["2005-08-31",7.4582,""],["2005-09-01",7.4584,""],["2005-09-02",7.4566,""],["2005-09-05",7.456,""],["2005-09-06",7.4561,""],["2005-09-07",7.4574,""],["2005-09-08",7.4564,""],["2005-09-09",7.4544,""],["2005-09-12",7.4552,""],["2005-09-13",7.4562,""],["2005-09-14",7.4564,""],["2005-09-15",7.456,""],["2005-09-16",7.4574,""],["2005-09-19",7.4579,""],["2005-09-20",7.4594,""],["2005-09-21",7.4591,""],["2005-09-22",7.4608,""],["2005-09-23",7.4611,""],["2005-09-26",7.4617,""],["2005-09-27",7.4622,""],["2005-09-28",7.4617,""],["2005-09-29",7.4626,""],["2005-09-30",7.4624,""],["2005-10-03",7.4628,""],["2005-10-04",7.4627,""],["2005-10-05",7.4624,""],["2005-10-06",7.4613,""],["2005-10-07",7.4618,""],["2005-10-10",7.4624,""],["2005-10-11",7.4622,""],["2005-10-12",7.4627,""],["2005-10-13",7.4626,""],["2005-10-14",7.4631,""],["2005-10-17",7.4631,""],["2005-10-18",7.4632,""],["2005-10-19",7.4628,""],["2005-10-20",7.4629,""],["2005-10-21",7.4612,""],["2005-10-24",7.4601,""],["2005-10-25",7.4594,""],["2005-10-26",7.4601,""],["2005-10-27",7.4608,""],["2005-10-28",7.4613,""],["2005-10-31",7.4623,""],["2005-11-01",7.4626,""],["2005-11-02",7.4635,""],["2005-11-03",7.464,""],["2005-11-04",7.464,""],["2005-11-07",7.464,""],["2005-11-08",7.4632,""],["2005-11-09",7.4613,""],["2005-11-10",7.4593,""],["2005-11-11",7.4578,""],["2005-11-14",7.4567,""],["2005-11-15",7.4572,""],["2005-11-16",7.4571,""],["2005-11-17",7.456,""],["2005-11-18",7.4563,""],["2005-11-21",7.4594,""],["2005-11-22",7.4605,""],["2005-11-23",7.461,""],["2005-11-24",7.4616,""],["2005-11-25",7.46,""],["2005-11-28",7.457,""],["2005-11-29",7.4551,""],["2005-11-30",7.4537,""],["2005-12-01",7.4536,""],["2005-12-02",7.4524,""],["2005-12-05",7.4521,""],["2005-12-06",7.4504,""],["2005-12-07",7.4493,""],["2005-12-08",7.4491,""],["2005-12-09",7.4495,""],["2005-12-12",7.4487,""],["2005-12-13",7.4497,""],["2005-12-14",7.4502,""],["2005-12-15",7.4517,""],["2005-12-16",7.4521,""],["2005-12-19",7.455,""],["2005-12-20",7.4572,""],["2005-12-21",7.4575,""],["2005-12-22",7.4589,""],["2005-12-23",7.4588,""],["2005-12-27",7.4605,""],["2005-12-28",7.461,""],["2005-12-29",7.4587,""],["2005-12-30",7.4605,""],["2006-01-02",7.4601,""],["2006-01-03",7.4621,""],["2006-01-04",7.4618,""],["2006-01-05",7.461,""],["2006-01-06",7.4604,""],["2006-01-09",7.4596,""],["2006-01-10",7.4585,""],["2006-01-11",7.4573,""],["2006-01-12",7.4603,""],["2006-01-13",7.4592,""],["2006-01-16",7.4613,""],["2006-01-17",7.4608,""],["2006-01-18",7.4609,""],["2006-01-19",7.4625,""],["2006-01-20",7.4624,""],["2006-01-23",7.462,""],["2006-01-24",7.4608,""],["2006-01-25",7.4625,""],["2006-01-26",7.4632,""],["2006-01-27",7.463,""],["2006-01-30",7.4639,""],["2006-01-31",7.4639,""],["2006-02-01",7.4646,""],["2006-02-02",7.4654,""],["2006-02-03",7.4646,""],["2006-02-06",7.4667,""],["2006-02-07",7.4674,""],["2006-02-08",7.4667,""],["2006-02-09",7.4653,""],["2006-02-10",7.4649,""],["2006-02-13",7.4649,""],["2006-02-14",7.4649,""],["2006-02-15",7.4654,""],["2006-02-16",7.4663,""],["2006-02-17",7.4653,""],["2006-02-20",7.4628,""],["2006-02-21",7.4625,""],["2006-02-22",7.462,""],["2006-02-23",7.461,""],["2006-02-24",7.4604,""],["2006-02-27",7.4598,""],["2006-02-28",7.461,""],["2006-03-01",7.4604,""],["2006-03-02",7.4603,""],["2006-03-03",7.4618,""],["2006-03-06",7.4622,""],["2006-03-07",7.4598,""],["2006-03-08",7.4586,""],["2006-03-09",7.4596,""],["2006-03-10",7.4601,""],["2006-03-13",7.46,""],["2006-03-14",7.4609,""],["2006-03-15",7.4618,""],["2006-03-16",7.4616,""],["2006-03-17",7.4616,""],["2006-03-20",7.462,""],["2006-03-21",7.4628,""],["2006-03-22",7.4617,""],["2006-03-23",7.4614,""],["2006-03-24",7.461,""],["2006-03-27",7.4617,""],["2006-03-28",7.4616,""],["2006-03-29",7.4617,""],["2006-03-30",7.4618,""],["2006-03-31",7.4624,""],["2006-04-03",7.4623,""],["2006-04-04",7.4628,""],["2006-04-05",7.4629,""],["2006-04-06",7.4631,""],["2006-04-07",7.4633,""],["2006-04-10",7.4619,""],["2006-04-11",7.4627,""],["2006-04-12",7.4624,""],["2006-04-13",7.4624,""],["2006-04-18",7.4621,""],["2006-04-19",7.4609,""],["2006-04-20",7.4606,""],["2006-04-21",7.4615,""],["2006-04-24",7.4608,""],["2006-04-25",7.461,""],["2006-04-26",7.4601,""],["2006-04-27",7.4602,""],["2006-04-28",7.4608,""],["2006-05-02",7.457,""],["2006-05-03",7.4571,""],["2006-05-04",7.4571,""],["2006-05-05",7.457,""],["2006-05-08",7.4573,""],["2006-05-09",7.4574,""],["2006-05-10",7.4578,""],["2006-05-11",7.4571,""],["2006-05-12",7.4554,""],["2006-05-15",7.4543,""],["2006-05-16",7.4558,""],["2006-05-17",7.4554,""],["2006-05-18",7.4528,""],["2006-05-19",7.4553,""],["2006-05-22",7.4558,""],["2006-05-23",7.4555,""],["2006-05-24",7.4563,""],["2006-05-25",7.4578,""],["2006-05-26",7.458,""],["2006-05-29",7.4575,""],["2006-05-30",7.4573,""],["2006-05-31",7.4578,""],["2006-06-01",7.4582,""],["2006-06-02",7.4585,""],["2006-06-05",7.4586,""],["2006-06-06",7.4592,""],["2006-06-07",7.4587,""],["2006-06-08",7.4586,""],["2006-06-09",7.4564,""],["2006-06-12",7.4553,""],["2006-06-13",7.4544,""],["2006-06-14",7.4545,""],["2006-06-15",7.4547,""],["2006-06-16",7.454,""],["2006-06-19",7.4547,""],["2006-06-20",7.455,""],["2006-06-21",7.4534,""],["2006-06-22",7.4558,""],["2006-06-23",7.4564,""],["2006-06-26",7.4562,""],["2006-06-27",7.4572,""],["2006-06-28",7.4572,""],["2006-06-29",7.4583,""],["2006-06-30",7.4592,""],["2006-07-03",7.4597,""],["2006-07-04",7.4605,""],["2006-07-05",7.4602,""],["2006-07-06",7.4596,""],["2006-07-07",7.4591,""],["2006-07-10",7.4592,""],["2006-07-11",7.4594,""],["2006-07-12",7.4594,""],["2006-07-13",7.4597,""],["2006-07-14",7.4593,""],["2006-07-17",7.4587,""],["2006-07-18",7.4598,""],["2006-07-19",7.461,""],["2006-07-20",7.4601,""],["2006-07-21",7.46,""],["2006-07-24",7.4604,""],["2006-07-25",7.4612,""],["2006-07-26",7.461,""],["2006-07-27",7.4614,""],["2006-07-28",7.4619,""],["2006-07-31",7.4618,""],["2006-08-01",7.462,""],["2006-08-02",7.4611,""],["2006-08-03",7.4611,""],["2006-08-04",7.4615,""],["2006-08-07",7.4613,""],["2006-08-08",7.4614,""],["2006-08-09",7.4606,""],["2006-08-10",7.4606,""],["2006-08-11",7.4607,""],["2006-08-14",7.4608,""],["2006-08-15",7.4608,""],["2006-08-16",7.4607,""],["2006-08-17",7.4616,""],["2006-08-18",7.4614,""],["2006-08-21",7.4612,""],["2006-08-22",7.461,""],["2006-08-23",7.4615,""],["2006-08-24",7.4607,""],["2006-08-25",7.4608,""],["2006-08-28",7.4605,""],["2006-08-29",7.4609,""],["2006-08-30",7.4597,""],["2006-08-31",7.4594,""],["2006-09-01",7.4599,""],["2006-09-04",7.4606,""],["2006-09-05",7.4599,""],["2006-09-06",7.4604,""],["2006-09-07",7.4608,""],["2006-09-08",7.4607,""],["2006-09-11",7.4611,""],["2006-09-12",7.4606,""],["2006-09-13",7.4597,""],["2006-09-14",7.4602,""],["2006-09-15",7.4606,""],["2006-09-18",7.4607,""],["2006-09-19",7.4613,""],["2006-09-20",7.4605,""],["2006-09-21",7.4594,""],["2006-09-22",7.4602,""],["2006-09-25",7.4595,""],["2006-09-26",7.4591,""],["2006-09-27",7.4595,""],["2006-09-28",7.46,""],["2006-09-29",7.4576,""],["2006-10-02",7.4572,""],["2006-10-03",7.4565,""],["2006-10-04",7.4566,""],["2006-10-05",7.4565,""],["2006-10-06",7.4559,""],["2006-10-09",7.4566,""],["2006-10-10",7.4556,""],["2006-10-11",7.4555,""],["2006-10-12",7.4557,""],["2006-10-13",7.4547,""],["2006-10-16",7.4555,""],["2006-10-17",7.4556,""],["2006-10-18",7.456,""],["2006-10-19",7.4552,""],["2006-10-20",7.4552,""],["2006-10-23",7.4557,""],["2006-10-24",7.4552,""],["2006-10-25",7.4551,""],["2006-10-26",7.4546,""],["2006-10-27",7.4547,""],["2006-10-30",7.4543,""],["2006-10-31",7.4538,""],["2006-11-01",7.4547,""],["2006-11-02",7.4543,""],["2006-11-03",7.4549,""],["2006-11-06",7.4568,""],["2006-11-07",7.4584,""],["2006-11-08",7.4568,""],["2006-11-09",7.4583,""],["2006-11-10",7.4576,""],["2006-11-13",7.4576,""],["2006-11-14",7.4589,""],["2006-11-15",7.4592,""],["2006-11-16",7.4583,""],["2006-11-17",7.4582,""],["2006-11-20",7.4578,""],["2006-11-21",7.4566,""],["2006-11-22",7.4554,""],["2006-11-23",7.4547,""],["2006-11-24",7.4542,""],["2006-11-27",7.4549,""],["2006-11-28",7.4545,""],["2006-11-29",7.4547,""],["2006-11-30",7.4546,""],["2006-12-01",7.4543,""],["2006-12-04",7.4577,""],["2006-12-05",7.4559,""],["2006-12-06",7.4561,""],["2006-12-07",7.4554,""],["2006-12-08",7.4561,""],["2006-12-11",7.4551,""],["2006-12-12",7.4549,""],["2006-12-13",7.4534,""],["2006-12-14",7.4544,""],["2006-12-15",7.4545,""],["2006-12-18",7.4537,""],["2006-12-19",7.4538,""],["2006-12-20",7.4529,""],["2006-12-21",7.4545,""],["2006-12-22",7.4536,""],["2006-12-27",7.4543,""],["2006-12-28",7.4573,""],["2006-12-29",7.456,""],["2007-01-02",7.4566,""],["2007-01-03",7.4552,""],["2007-01-04",7.4531,""],["2007-01-05",7.4532,""],["2007-01-08",7.4527,""],["2007-01-09",7.4538,""],["2007-01-10",7.4539,""],["2007-01-11",7.4541,""],["2007-01-12",7.4529,""],["2007-01-15",7.452,""],["2007-01-16",7.4524,""],["2007-01-17",7.4524,""],["2007-01-18",7.4541,""],["2007-01-19",7.454,""],["2007-01-22",7.4537,""],["2007-01-23",7.4541,""],["2007-01-24",7.4548,""],["2007-01-25",7.4541,""],["2007-01-26",7.4542,""],["2007-01-29",7.455,""],["2007-01-30",7.4542,""],["2007-01-31",7.4553,""],["2007-02-01",7.4548,""],["2007-02-02",7.4542,""],["2007-02-05",7.4539,""],["2007-02-06",7.4538,""],["2007-02-07",7.4524,""],["2007-02-08",7.4529,""],["2007-02-09",7.4531,""],["2007-02-12",7.4537,""],["2007-02-13",7.4534,""],["2007-02-14",7.4533,""],["2007-02-15",7.4541,""],["2007-02-16",7.4552,""],["2007-02-19",7.4554,""],["2007-02-20",7.4558,""],["2007-02-21",7.4555,""],["2007-02-22",7.4555,""],["2007-02-23",7.4552,""],["2007-02-26",7.4537,""],["2007-02-27",7.4534,""],["2007-02-28",7.4527,""],["2007-03-01",7.4507,""],["2007-03-02",7.4493,""],["2007-03-05",7.4482,""],["2007-03-06",7.4483,""],["2007-03-07",7.4479,""],["2007-03-08",7.4482,""],["2007-03-09",7.4488,""],["2007-03-12",7.4497,""],["2007-03-13",7.4503,""],["2007-03-14",7.4507,""],["2007-03-15",7.4498,""],["2007-03-16",7.4489,""],["2007-03-19",7.4481,""],["2007-03-20",7.4482,""],["2007-03-21",7.4492,""],["2007-03-22",7.4501,""],["2007-03-23",7.4505,""],["2007-03-26",7.4497,""],["2007-03-27",7.4504,""],["2007-03-28",7.4493,""],["2007-03-29",7.4499,""],["2007-03-30",7.4508,""],["2007-04-02",7.4503,""],["2007-04-03",7.4514,""],["2007-04-04",7.454,""],["2007-04-05",7.4542,""],["2007-04-10",7.456,""],["2007-04-11",7.4548,""],["2007-04-12",7.4557,""],["2007-04-13",7.4551,""],["2007-04-16",7.4545,""],["2007-04-17",7.4552,""],["2007-04-18",7.4536,""],["2007-04-19",7.4527,""],["2007-04-20",7.4523,""],["2007-04-23",7.4521,""],["2007-04-24",7.4522,""],["2007-04-25",7.4511,""],["2007-04-26",7.4507,""],["2007-04-27",7.4501,""],["2007-04-30",7.4505,""],["2007-05-02",7.4523,""],["2007-05-03",7.4517,""],["2007-05-04",7.4517,""],["2007-05-07",7.4516,""],["2007-05-08",7.4522,""],["2007-05-09",7.4525,""],["2007-05-10",7.4518,""],["2007-05-11",7.4518,""],["2007-05-14",7.4513,""],["2007-05-15",7.452,""],["2007-05-16",7.4533,""],["2007-05-17",7.4536,""],["2007-05-18",7.4529,""],["2007-05-21",7.4534,""],["2007-05-22",7.4532,""],["2007-05-23",7.4524,""],["2007-05-24",7.4514,""],["2007-05-25",7.4518,""],["2007-05-28",7.4518,""],["2007-05-29",7.4501,""],["2007-05-30",7.4494,""],["2007-05-31",7.4488,""],["2007-06-01",7.449,""],["2007-06-04",7.4491,""],["2007-06-05",7.4479,""],["2007-06-06",7.4467,""],["2007-06-07",7.4466,""],["2007-06-08",7.4457,""],["2007-06-11",7.4457,""],["2007-06-12",7.4481,""],["2007-06-13",7.4474,""],["2007-06-14",7.4461,""],["2007-06-15",7.446,""],["2007-06-18",7.444,""],["2007-06-19",7.4452,""],["2007-06-20",7.4442,""],["2007-06-21",7.4435,""],["2007-06-22",7.4432,""],["2007-06-25",7.4426,""],["2007-06-26",7.4415,""],["2007-06-27",7.4423,""],["2007-06-28",7.4425,""],["2007-06-29",7.4422,""],["2007-07-02",7.441,""],["2007-07-03",7.4416,""],["2007-07-04",7.4415,""],["2007-07-05",7.4415,""],["2007-07-06",7.4414,""],["2007-07-09",7.4404,""],["2007-07-10",7.4397,""],["2007-07-11",7.4395,""],["2007-07-12",7.4414,""],["2007-07-13",7.4416,""],["2007-07-16",7.4413,""],["2007-07-17",7.4412,""],["2007-07-18",7.4412,""],["2007-07-19",7.441,""],["2007-07-20",7.4409,""],["2007-07-23",7.4408,""],["2007-07-24",7.4409,""],["2007-07-25",7.441,""],["2007-07-26",7.4413,""],["2007-07-27",7.4408,""],["2007-07-30",7.4408,""],["2007-07-31",7.4409,""],["2007-08-01",7.4408,""],["2007-08-02",7.4414,""],["2007-08-03",7.4421,""],["2007-08-06",7.4426,""],["2007-08-07",7.443,""],["2007-08-08",7.4439,""],["2007-08-09",7.4433,""],["2007-08-10",7.4429,""],["2007-08-13",7.4427,""],["2007-08-14",7.4422,""],["2007-08-15",7.4417,""],["2007-08-16",7.4419,""],["2007-08-17",7.4409,""],["2007-08-20",7.4412,""],["2007-08-21",7.4417,""],["2007-08-22",7.4415,""],["2007-08-23",7.4416,""],["2007-08-24",7.442,""],["2007-08-27",7.4423,""],["2007-08-28",7.4442,""],["2007-08-29",7.4464,""],["2007-08-30",7.4472,""],["2007-08-31",7.4491,""],["2007-09-03",7.4485,""],["2007-09-04",7.4487,""],["2007-09-05",7.4489,""],["2007-09-06",7.4472,""],["2007-09-07",7.4467,""],["2007-09-10",7.447,""],["2007-09-11",7.4473,""],["2007-09-12",7.4479,""],["2007-09-13",7.4476,""],["2007-09-14",7.4488,""],["2007-09-17",7.4491,""],["2007-09-18",7.4508,""],["2007-09-19",7.4508,""],["2007-09-20",7.4537,""],["2007-09-21",7.4532,""],["2007-09-24",7.4542,""],["2007-09-25",7.4561,""],["2007-09-26",7.456,""],["2007-09-27",7.4559,""],["2007-09-28",7.4544,""],["2007-10-01",7.4549,""],["2007-10-02",7.4546,""],["2007-10-03",7.4544,""],["2007-10-04",7.4527,""],["2007-10-05",7.4518,""],["2007-10-08",7.4517,""],["2007-10-09",7.4521,""],["2007-10-10",7.4517,""],["2007-10-11",7.451,""],["2007-10-12",7.4509,""],["2007-10-15",7.4511,""],["2007-10-16",7.4528,""],["2007-10-17",7.4539,""],["2007-10-18",7.4539,""],["2007-10-19",7.4543,""],["2007-10-22",7.4549,""],["2007-10-23",7.4548,""],["2007-10-24",7.4542,""],["2007-10-25",7.4546,""],["2007-10-26",7.4549,""],["2007-10-29",7.4546,""],["2007-10-30",7.4546,""],["2007-10-31",7.4547,""],["2007-11-01",7.4537,""],["2007-11-02",7.454,""],["2007-11-05",7.4543,""],["2007-11-06",7.4542,""],["2007-11-07",7.454,""],["2007-11-08",7.4548,""],["2007-11-09",7.4538,""],["2007-11-12",7.4525,""],["2007-11-13",7.4525,""],["2007-11-14",7.4517,""],["2007-11-15",7.4527,""],["2007-11-16",7.4533,""],["2007-11-19",7.4529,""],["2007-11-20",7.4524,""],["2007-11-21",7.4544,""],["2007-11-22",7.4549,""],["2007-11-23",7.4551,""],["2007-11-26",7.4554,""],["2007-11-27",7.4567,""],["2007-11-28",7.4568,""],["2007-11-29",7.4574,""],["2007-11-30",7.4575,""],["2007-12-03",7.4566,""],["2007-12-04",7.4569,""],["2007-12-05",7.4574,""],["2007-12-06",7.4587,""],["2007-12-07",7.4594,""],["2007-12-10",7.4607,""],["2007-12-11",7.4607,""],["2007-12-12",7.4607,""],["2007-12-13",7.4614,""],["2007-12-14",7.4622,""],["2007-12-17",7.4623,""],["2007-12-18",7.462,""],["2007-12-19",7.4614,""],["2007-12-20",7.462,""],["2007-12-21",7.4624,""],["2007-12-24",7.4612,""],["2007-12-27",7.4568,""],["2007-12-28",7.4566,""],["2007-12-31",7.4583,""],["2008-01-02",7.4552,""],["2008-01-03",7.4532,""],["2008-01-04",7.4509,""],["2008-01-07",7.4498,""],["2008-01-08",7.4485,""],["2008-01-09",7.4481,""],["2008-01-10",7.4478,""],["2008-01-11",7.4465,""],["2008-01-14",7.4453,""],["2008-01-15",7.4451,""],["2008-01-16",7.4461,""],["2008-01-17",7.4514,""],["2008-01-18",7.4539,""],["2008-01-21",7.4518,""],["2008-01-22",7.4508,""],["2008-01-23",7.4509,""],["2008-01-24",7.4527,""],["2008-01-25",7.4518,""],["2008-01-28",7.4526,""],["2008-01-29",7.4524,""],["2008-01-30",7.4525,""],["2008-01-31",7.4528,""],["2008-02-01",7.4534,""],["2008-02-04",7.4526,""],["2008-02-05",7.4538,""],["2008-02-06",7.4527,""],["2008-02-07",7.4524,""],["2008-02-08",7.4527,""],["2008-02-11",7.4538,""],["2008-02-12",7.454,""],["2008-02-13",7.4557,""],["2008-02-14",7.4542,""],["2008-02-15",7.4544,""],["2008-02-18",7.4555,""],["2008-02-19",7.4548,""],["2008-02-20",7.4536,""],["2008-02-21",7.4551,""],["2008-02-22",7.455,""],["2008-02-25",7.4558,""],["2008-02-26",7.455,""],["2008-02-27",7.4546,""],["2008-02-28",7.4532,""],["2008-02-29",7.4515,""],["2008-03-03",7.4505,""],["2008-03-04",7.4502,""],["2008-03-05",7.4493,""],["2008-03-06",7.4495,""],["2008-03-07",7.4534,""],["2008-03-10",7.4576,""],["2008-03-11",7.4562,""],["2008-03-12",7.4556,""],["2008-03-13",7.4576,""],["2008-03-14",7.4569,""],["2008-03-17",7.4594,""],["2008-03-18",7.4595,""],["2008-03-19",7.4593,""],["2008-03-20",7.4598,""],["2008-03-25",7.4597,""],["2008-03-26",7.4595,""],["2008-03-27",7.4588,""],["2008-03-28",7.4568,""],["2008-03-31",7.4568,""],["2008-04-01",7.4567,""],["2008-04-02",7.4576,""],["2008-04-03",7.4586,""],["2008-04-04",7.4584,""],["2008-04-07",7.4592,""],["2008-04-08",7.4598,""],["2008-04-09",7.4602,""],["2008-04-10",7.4608,""],["2008-04-11",7.459,""],["2008-04-14",7.4583,""],["2008-04-15",7.4594,""],["2008-04-16",7.4603,""],["2008-04-17",7.4611,""],["2008-04-18",7.4611,""],["2008-04-21",7.4618,""],["2008-04-22",7.4619,""],["2008-04-23",7.4623,""],["2008-04-24",7.4627,""],["2008-04-25",7.4627,""],["2008-04-28",7.4623,""],["2008-04-29",7.4613,""],["2008-04-30",7.462,""],["2008-05-02",7.4618,""],["2008-05-05",7.4624,""],["2008-05-06",7.4627,""],["2008-05-07",7.4623,""],["2008-05-08",7.4619,""],["2008-05-09",7.4614,""],["2008-05-12",7.4611,""],["2008-05-13",7.4625,""],["2008-05-14",7.4626,""],["2008-05-15",7.4628,""],["2008-05-16",7.4604,""],["2008-05-19",7.4612,""],["2008-05-20",7.4591,""],["2008-05-21",7.4588,""],["2008-05-22",7.4599,""],["2008-05-23",7.4602,""],["2008-05-26",7.4602,""],["2008-05-27",7.4595,""],["2008-05-28",7.4597,""],["2008-05-29",7.4592,""],["2008-05-30",7.4588,""],["2008-06-02",7.4591,""],["2008-06-03",7.4583,""],["2008-06-04",7.4586,""],["2008-06-05",7.4589,""],["2008-06-06",7.4592,""],["2008-06-09",7.4599,""],["2008-06-10",7.4597,""],["2008-06-11",7.4591,""],["2008-06-12",7.4576,""],["2008-06-13",7.4567,""],["2008-06-16",7.4581,""],["2008-06-17",7.4584,""],["2008-06-18",7.4593,""],["2008-06-19",7.4591,""],["2008-06-20",7.458,""],["2008-06-23",7.4583,""],["2008-06-24",7.4589,""],["2008-06-25",7.4584,""],["2008-06-26",7.4589,""],["2008-06-27",7.458,""],["2008-06-30",7.4579,""],["2008-07-01",7.4574,""],["2008-07-02",7.4579,""],["2008-07-03",7.4575,""],["2008-07-04",7.4571,""],["2008-07-07",7.4572,""],["2008-07-08",7.4576,""],["2008-07-09",7.4597,""],["2008-07-10",7.46,""],["2008-07-11",7.4608,""],["2008-07-14",7.4607,""],["2008-07-15",7.4597,""],["2008-07-16",7.4587,""],["2008-07-17",7.4588,""],["2008-07-18",7.4599,""],["2008-07-21",7.4614,""],["2008-07-22",7.461,""],["2008-07-23",7.4618,""],["2008-07-24",7.4617,""],["2008-07-25",7.4619,""],["2008-07-28",7.4617,""],["2008-07-29",7.4618,""],["2008-07-30",7.4619,""],["2008-07-31",7.4613,""],["2008-08-01",7.4598,""],["2008-08-04",7.4605,""],["2008-08-05",7.4606,""],["2008-08-06",7.4611,""],["2008-08-07",7.4609,""],["2008-08-08",7.4601,""],["2008-08-11",7.4597,""],["2008-08-12",7.4597,""],["2008-08-13",7.4594,""],["2008-08-14",7.4591,""],["2008-08-15",7.4586,""],["2008-08-18",7.4587,""],["2008-08-19",7.4585,""],["2008-08-20",7.459,""],["2008-08-21",7.4595,""],["2008-08-22",7.4599,""],["2008-08-25",7.4595,""],["2008-08-26",7.459,""],["2008-08-27",7.4589,""],["2008-08-28",7.4584,""],["2008-08-29",7.458,""],["2008-09-01",7.4569,""],["2008-09-02",7.457,""],["2008-09-03",7.4566,""],["2008-09-04",7.4561,""],["2008-09-05",7.4561,""],["2008-09-08",7.4568,""],["2008-09-09",7.4569,""],["2008-09-10",7.4574,""],["2008-09-11",7.4565,""],["2008-09-12",7.4561,""],["2008-09-15",7.4573,""],["2008-09-16",7.458,""],["2008-09-17",7.4599,""],["2008-09-18",7.4602,""],["2008-09-19",7.4599,""],["2008-09-22",7.4593,""],["2008-09-23",7.4599,""],["2008-09-24",7.4599,""],["2008-09-25",7.46,""],["2008-09-26",7.4609,""],["2008-09-29",7.4603,""],["2008-09-30",7.4611,""],["2008-10-01",7.4604,""],["2008-10-02",7.4599,""],["2008-10-03",7.4612,""],["2008-10-06",7.4598,""],["2008-10-07",7.4623,""],["2008-10-08",7.4543,""],["2008-10-09",7.4534,""],["2008-10-10",7.4487,""],["2008-10-13",7.4526,""],["2008-10-14",7.4533,""],["2008-10-15",7.4539,""],["2008-10-16",7.4528,""],["2008-10-17",7.4523,""],["2008-10-20",7.4538,""],["2008-10-21",7.4542,""],["2008-10-22",7.4534,""],["2008-10-23",7.4576,""],["2008-10-24",7.4565,""],["2008-10-27",7.4525,""],["2008-10-28",7.4549,""],["2008-10-29",7.4504,""],["2008-10-30",7.4478,""],["2008-10-31",7.4467,""],["2008-11-03",7.4443,""],["2008-11-04",7.443,""],["2008-11-05",7.4438,""],["2008-11-06",7.4444,""],["2008-11-07",7.4455,""],["2008-11-10",7.4465,""],["2008-11-11",7.4428,""],["2008-11-12",7.4458,""],["2008-11-13",7.4479,""],["2008-11-14",7.4474,""],["2008-11-17",7.4474,""],["2008-11-18",7.4484,""],["2008-11-19",7.4499,""],["2008-11-20",7.4524,""],["2008-11-21",7.4537,""],["2008-11-24",7.4551,""],["2008-11-25",7.4541,""],["2008-11-26",7.4534,""],["2008-11-27",7.4521,""],["2008-11-28",7.4517,""],["2008-12-01",7.4497,""],["2008-12-02",7.4486,""],["2008-12-03",7.4505,""],["2008-12-04",7.4494,""],["2008-12-05",7.4495,""],["2008-12-08",7.4497,""],["2008-12-09",7.4499,""],["2008-12-10",7.4499,""],["2008-12-11",7.4503,""],["2008-12-12",7.4499,""],["2008-12-15",7.4502,""],["2008-12-16",7.451,""],["2008-12-17",7.4502,""],["2008-12-18",7.4496,""],["2008-12-19",7.4498,""],["2008-12-22",7.4527,""],["2008-12-23",7.454,""],["2008-12-24",7.4495,""],["2008-12-29",7.4503,""],["2008-12-30",7.4506,""],["2008-12-31",7.4506,""],["2009-01-02",7.4499,""],["2009-01-05",7.4488,""],["2009-01-06",7.453,""],["2009-01-07",7.4522,""],["2009-01-08",7.4529,""],["2009-01-09",7.4523,""],["2009-01-12",7.4527,""],["2009-01-13",7.452,""],["2009-01-14",7.4508,""],["2009-01-15",7.4512,""],["2009-01-16",7.4515,""],["2009-01-19",7.4509,""],["2009-01-20",7.4514,""],["2009-01-21",7.4507,""],["2009-01-22",7.4529,""],["2009-01-23",7.4535,""],["2009-01-26",7.4535,""],["2009-01-27",7.4527,""],["2009-01-28",7.4525,""],["2009-01-29",7.4522,""],["2009-01-30",7.4531,""],["2009-02-02",7.4536,""],["2009-02-03",7.453,""],["2009-02-04",7.4514,""],["2009-02-05",7.4511,""],["2009-02-06",7.4516,""],["2009-02-09",7.452,""],["2009-02-10",7.4526,""],["2009-02-11",7.4518,""],["2009-02-12",7.4524,""],["2009-02-13",7.4524,""],["2009-02-16",7.4525,""],["2009-02-17",7.452,""],["2009-02-18",7.4513,""],["2009-02-19",7.4504,""],["2009-02-20",7.4501,""],["2009-02-23",7.4504,""],["2009-02-24",7.4498,""],["2009-02-25",7.4495,""],["2009-02-26",7.4499,""],["2009-02-27",7.4504,""],["2009-03-02",7.4512,""],["2009-03-03",7.451,""],["2009-03-04",7.4506,""],["2009-03-05",7.4506,""],["2009-03-06",7.4505,""],["2009-03-09",7.4509,""],["2009-03-10",7.4502,""],["2009-03-11",7.4498,""],["2009-03-12",7.4526,""],["2009-03-13",7.454,""],["2009-03-16",7.4563,""],["2009-03-17",7.4544,""],["2009-03-18",7.4508,""],["2009-03-19",7.4514,""],["2009-03-20",7.4515,""],["2009-03-23",7.4506,""],["2009-03-24",7.4495,""],["2009-03-25",7.4486,""],["2009-03-26",7.4488,""],["2009-03-27",7.449,""],["2009-03-30",7.4488,""],["2009-03-31",7.4482,""],["2009-04-01",7.4482,""],["2009-04-02",7.4509,""],["2009-04-03",7.4482,""],["2009-04-06",7.4485,""],["2009-04-07",7.4486,""],["2009-04-08",7.4509,""],["2009-04-09",7.4504,""],["2009-04-14",7.4493,""],["2009-04-15",7.4498,""],["2009-04-16",7.4488,""],["2009-04-17",7.4492,""],["2009-04-20",7.4494,""],["2009-04-21",7.4492,""],["2009-04-22",7.4486,""],["2009-04-23",7.4494,""],["2009-04-24",7.4492,""],["2009-04-27",7.4488,""],["2009-04-28",7.4485,""],["2009-04-29",7.4483,""],["2009-04-30",7.4484,""],["2009-05-04",7.4483,""],["2009-05-05",7.4482,""],["2009-05-06",7.4485,""],["2009-05-07",7.4487,""],["2009-05-08",7.4486,""],["2009-05-11",7.449,""],["2009-05-12",7.4485,""],["2009-05-13",7.4474,""],["2009-05-14",7.4477,""],["2009-05-15",7.4465,""],["2009-05-18",7.4455,""],["2009-05-19",7.4465,""],["2009-05-20",7.4452,""],["2009-05-21",7.4458,""],["2009-05-22",7.4458,""],["2009-05-25",7.4463,""],["2009-05-26",7.4453,""],["2009-05-27",7.4442,""],["2009-05-28",7.4445,""],["2009-05-29",7.4453,""],["2009-06-01",7.4457,""],["2009-06-02",7.4456,""],["2009-06-03",7.4463,""],["2009-06-04",7.4479,""],["2009-06-05",7.4472,""],["2009-06-08",7.4465,""],["2009-06-09",7.4456,""],["2009-06-10",7.4462,""],["2009-06-11",7.4464,""],["2009-06-12",7.4457,""],["2009-06-15",7.4465,""],["2009-06-16",7.4446,""],["2009-06-17",7.4447,""],["2009-06-18",7.444,""],["2009-06-19",7.4434,""],["2009-06-22",7.4444,""],["2009-06-23",7.4442,""],["2009-06-24",7.4447,""],["2009-06-25",7.4455,""],["2009-06-26",7.4464,""],["2009-06-29",7.4463,""],["2009-06-30",7.447,""],["2009-07-01",7.4455,""],["2009-07-02",7.446,""],["2009-07-03",7.4459,""],["2009-07-06",7.4461,""],["2009-07-07",7.4465,""],["2009-07-08",7.4469,""],["2009-07-09",7.4469,""],["2009-07-10",7.4466,""],["2009-07-13",7.4451,""],["2009-07-14",7.4458,""],["2009-07-15",7.4453,""],["2009-07-16",7.4456,""],["2009-07-17",7.4453,""],["2009-07-20",7.4462,""],["2009-07-21",7.4464,""],["2009-07-22",7.4458,""],["2009-07-23",7.4452,""],["2009-07-24",7.4447,""],["2009-07-27",7.4449,""],["2009-07-28",7.4453,""],["2009-07-29",7.4451,""],["2009-07-30",7.4453,""],["2009-07-31",7.4461,""],["2009-08-03",7.4449,""],["2009-08-04",7.4452,""],["2009-08-05",7.445,""],["2009-08-06",7.445,""],["2009-08-07",7.4448,""],["2009-08-10",7.445,""],["2009-08-11",7.4449,""],["2009-08-12",7.4445,""],["2009-08-13",7.4447,""],["2009-08-14",7.4444,""],["2009-08-17",7.4435,""],["2009-08-18",7.4433,""],["2009-08-19",7.4433,""],["2009-08-20",7.4436,""],["2009-08-21",7.4435,""],["2009-08-24",7.4431,""],["2009-08-25",7.4429,""],["2009-08-26",7.4425,""],["2009-08-27",7.4436,""],["2009-08-28",7.4432,""],["2009-08-31",7.4431,""],["2009-09-01",7.4432,""],["2009-09-02",7.4428,""],["2009-09-03",7.4438,""],["2009-09-04",7.4436,""],["2009-09-07",7.4435,""],["2009-09-08",7.4438,""],["2009-09-09",7.4437,""],["2009-09-10",7.4439,""],["2009-09-11",7.4431,""],["2009-09-14",7.4434,""],["2009-09-15",7.443,""],["2009-09-16",7.4418,""],["2009-09-17",7.4414,""],["2009-09-18",7.4407,""],["2009-09-21",7.4413,""],["2009-09-22",7.4422,""],["2009-09-23",7.4418,""],["2009-09-24",7.442,""],["2009-09-25",7.442,""],["2009-09-28",7.4424,""],["2009-09-29",7.444,""],["2009-09-30",7.4443,""],["2009-10-01",7.4449,""],["2009-10-02",7.4449,""],["2009-10-05",7.4443,""],["2009-10-06",7.4443,""],["2009-10-07",7.4436,""],["2009-10-08",7.4445,""],["2009-10-09",7.4436,""],["2009-10-12",7.4442,""],["2009-10-13",7.4441,""],["2009-10-14",7.4437,""],["2009-10-15",7.4439,""],["2009-10-16",7.4443,""],["2009-10-19",7.4437,""],["2009-10-20",7.4436,""],["2009-10-21",7.4434,""],["2009-10-22",7.4438,""],["2009-10-23",7.4438,""],["2009-10-26",7.4434,""],["2009-10-27",7.4433,""],["2009-10-28",7.443,""],["2009-10-29",7.4433,""],["2009-10-30",7.443,""],["2009-11-02",7.4424,""],["2009-11-03",7.4422,""],["2009-11-04",7.4419,""],["2009-11-05",7.4414,""],["2009-11-06",7.4422,""],["2009-11-09",7.4413,""],["2009-11-10",7.441,""],["2009-11-11",7.4406,""],["2009-11-12",7.4412,""],["2009-11-13",7.4407,""],["2009-11-16",7.4408,""],["2009-11-17",7.4409,""],["2009-11-18",7.4408,""],["2009-11-19",7.4411,""],["2009-11-20",7.4416,""],["2009-11-23",7.4415,""],["2009-11-24",7.4413,""],["2009-11-25",7.4413,""],["2009-11-26",7.4418,""],["2009-11-27",7.4427,""],["2009-11-30",7.4424,""],["2009-12-01",7.4422,""],["2009-12-02",7.4419,""],["2009-12-03",7.4417,""],["2009-12-04",7.4416,""],["2009-12-07",7.4416,""],["2009-12-08",7.4416,""],["2009-12-09",7.4416,""],["2009-12-10",7.4417,""],["2009-12-11",7.442,""],["2009-12-14",7.4416,""],["2009-12-15",7.4416,""],["2009-12-16",7.4415,""],["2009-12-17",7.4415,""],["2009-12-18",7.4415,""],["2009-12-21",7.4415,""],["2009-12-22",7.442,""],["2009-12-23",7.4433,""],["2009-12-24",7.4441,""],["2009-12-28",7.4429,""],["2009-12-29",7.4415,""],["2009-12-30",7.4415,""],["2009-12-31",7.4418,""],["2010-01-04",7.4415,""],["2010-01-05",7.4415,""],["2010-01-06",7.4407,""],["2010-01-07",7.4411,""],["2010-01-08",7.441,""],["2010-01-11",7.4411,""],["2010-01-12",7.4405,""],["2010-01-13",7.4405,""],["2010-01-14",7.4403,""],["2010-01-15",7.442,""],["2010-01-18",7.4418,""],["2010-01-19",7.4421,""],["2010-01-20",7.4422,""],["2010-01-21",7.4426,""],["2010-01-22",7.4456,""],["2010-01-25",7.445,""],["2010-01-26",7.445,""],["2010-01-27",7.445,""],["2010-01-28",7.4447,""],["2010-01-29",7.4443,""],["2010-02-01",7.4454,""],["2010-02-02",7.4454,""],["2010-02-03",7.445,""],["2010-02-04",7.4446,""],["2010-02-05",7.4449,""],["2010-02-08",7.4442,""],["2010-02-09",7.4448,""],["2010-02-10",7.4449,""],["2010-02-11",7.4452,""],["2010-02-12",7.4445,""],["2010-02-15",7.4437,""],["2010-02-16",7.443,""],["2010-02-17",7.4435,""],["2010-02-18",7.4432,""],["2010-02-19",7.4429,""],["2010-02-22",7.4436,""],["2010-02-23",7.4434,""],["2010-02-24",7.4427,""],["2010-02-25",7.4427,""],["2010-02-26",7.4428,""],["2010-03-01",7.4427,""],["2010-03-02",7.4423,""],["2010-03-03",7.442,""],["2010-03-04",7.4423,""],["2010-03-05",7.4421,""],["2010-03-08",7.442,""],["2010-03-09",7.4417,""],["2010-03-10",7.4411,""],["2010-03-11",7.4409,""],["2010-03-12",7.4412,""],["2010-03-15",7.4414,""],["2010-03-16",7.4407,""],["2010-03-17",7.4406,""],["2010-03-18",7.4407,""],["2010-03-19",7.4409,""],["2010-03-22",7.4404,""],["2010-03-23",7.4405,""],["2010-03-24",7.4404,""],["2010-03-25",7.4417,""],["2010-03-26",7.4418,""],["2010-03-29",7.4419,""],["2010-03-30",7.4439,""],["2010-03-31",7.4447,""],["2010-04-01",7.4448,""],["2010-04-06",7.4441,""],["2010-04-07",7.4435,""],["2010-04-08",7.4438,""],["2010-04-09",7.443,""],["2010-04-12",7.443,""],["2010-04-13",7.4435,""],["2010-04-14",7.4431,""],["2010-04-15",7.4428,""],["2010-04-16",7.4424,""],["2010-04-19",7.4427,""],["2010-04-20",7.4423,""],["2010-04-21",7.4421,""],["2010-04-22",7.442,""],["2010-04-23",7.4422,""],["2010-04-26",7.442,""],["2010-04-27",7.4422,""],["2010-04-28",7.4423,""],["2010-04-29",7.4421,""],["2010-04-30",7.4425,""],["2010-05-03",7.4425,""],["2010-05-04",7.4428,""],["2010-05-05",7.4427,""],["2010-05-06",7.443,""],["2010-05-07",7.4435,""],["2010-05-10",7.4419,""],["2010-05-11",7.4425,""],["2010-05-12",7.4418,""],["2010-05-13",7.4388,""],["2010-05-14",7.4391,""],["2010-05-17",7.4405,""],["2010-05-18",7.4404,""],["2010-05-19",7.4406,""],["2010-05-20",7.4422,""],["2010-05-21",7.4426,""],["2010-05-24",7.4421,""],["2010-05-25",7.4404,""],["2010-05-26",7.4403,""],["2010-05-27",7.4396,""],["2010-05-28",7.4411,""],["2010-05-31",7.4395,""],["2010-06-01",7.4393,""],["2010-06-02",7.4403,""],["2010-06-03",7.4413,""],["2010-06-04",7.4398,""],["2010-06-07",7.4377,""],["2010-06-08",7.4382,""],["2010-06-09",7.4388,""],["2010-06-10",7.439,""],["2010-06-11",7.4391,""],["2010-06-14",7.4375,""],["2010-06-15",7.4377,""],["2010-06-16",7.4382,""],["2010-06-17",7.4387,""],["2010-06-18",7.4398,""],["2010-06-21",7.4402,""],["2010-06-22",7.4419,""],["2010-06-23",7.4438,""],["2010-06-24",7.4427,""],["2010-06-25",7.4434,""],["2010-06-28",7.4443,""],["2010-06-29",7.4486,""],["2010-06-30",7.4488,""],["2010-07-01",7.4487,""],["2010-07-02",7.4497,""],["2010-07-05",7.4513,""],["2010-07-06",7.4534,""],["2010-07-07",7.4532,""],["2010-07-08",7.4543,""],["2010-07-09",7.4553,""],["2010-07-12",7.4552,""],["2010-07-13",7.4555,""],["2010-07-14",7.4502,""],["2010-07-15",7.4503,""],["2010-07-16",7.4512,""],["2010-07-19",7.4529,""],["2010-07-20",7.452,""],["2010-07-21",7.4519,""],["2010-07-22",7.4519,""],["2010-07-23",7.452,""],["2010-07-26",7.4526,""],["2010-07-27",7.453,""],["2010-07-28",7.452,""],["2010-07-29",7.4501,""],["2010-07-30",7.451,""],["2010-08-02",7.4507,""],["2010-08-03",7.4501,""],["2010-08-04",7.4513,""],["2010-08-05",7.4513,""],["2010-08-06",7.4515,""],["2010-08-09",7.4509,""],["2010-08-10",7.4501,""],["2010-08-11",7.4504,""],["2010-08-12",7.4507,""],["2010-08-13",7.4504,""],["2010-08-16",7.4498,""],["2010-08-17",7.4492,""],["2010-08-18",7.4497,""],["2010-08-19",7.4506,""],["2010-08-20",7.4506,""],["2010-08-23",7.4494,""],["2010-08-24",7.4487,""],["2010-08-25",7.4475,""],["2010-08-26",7.4469,""],["2010-08-27",7.4481,""],["2010-08-30",7.4468,""],["2010-08-31",7.4448,""],["2010-09-01",7.4446,""],["2010-09-02",7.4447,""],["2010-09-03",7.4449,""],["2010-09-06",7.4459,""],["2010-09-07",7.4449,""],["2010-09-08",7.4457,""],["2010-09-09",7.4461,""],["2010-09-10",7.4452,""],["2010-09-13",7.4466,""],["2010-09-14",7.4461,""],["2010-09-15",7.4471,""],["2010-09-16",7.4463,""],["2010-09-17",7.4468,""],["2010-09-20",7.4474,""],["2010-09-21",7.4489,""],["2010-09-22",7.4499,""],["2010-09-23",7.4496,""],["2010-09-24",7.4505,""],["2010-09-27",7.4503,""],["2010-09-28",7.4515,""],["2010-09-29",7.4517,""],["2010-09-30",7.4519,""],["2010-10-01",7.4523,""],["2010-10-04",7.4541,""],["2010-10-05",7.4549,""],["2010-10-06",7.4547,""],["2010-10-07",7.4561,""],["2010-10-08",7.4562,""],["2010-10-11",7.4577,""],["2010-10-12",7.4569,""],["2010-10-13",7.4565,""],["2010-10-14",7.4571,""],["2010-10-15",7.4564,""],["2010-10-18",7.4575,""],["2010-10-19",7.4574,""],["2010-10-20",7.4581,""],["2010-10-21",7.4584,""],["2010-10-22",7.4577,""],["2010-10-25",7.4579,""],["2010-10-26",7.4577,""],["2010-10-27",7.4585,""],["2010-10-28",7.4584,""],["2010-10-29",7.4562,""],["2010-11-01",7.4569,""],["2010-11-02",7.4564,""],["2010-11-03",7.4553,""],["2010-11-04",7.4547,""],["2010-11-05",7.4536,""],["2010-11-08",7.4535,""],["2010-11-09",7.4544,""],["2010-11-10",7.4534,""],["2010-11-11",7.4538,""],["2010-11-12",7.4542,""],["2010-11-15",7.4541,""],["2010-11-16",7.4547,""],["2010-11-17",7.455,""],["2010-11-18",7.4549,""],["2010-11-19",7.4554,""],["2010-11-22",7.4561,""],["2010-11-23",7.4553,""],["2010-11-24",7.4548,""],["2010-11-25",7.4558,""],["2010-11-26",7.454,""],["2010-11-29",7.4543,""],["2010-11-30",7.4529,""],["2010-12-01",7.4528,""],["2010-12-02",7.4521,""],["2010-12-03",7.4529,""],["2010-12-06",7.4525,""],["2010-12-07",7.4527,""],["2010-12-08",7.4545,""],["2010-12-09",7.4555,""],["2010-12-10",7.4548,""],["2010-12-13",7.4545,""],["2010-12-14",7.4536,""],["2010-12-15",7.4516,""],["2010-12-16",7.4503,""],["2010-12-17",7.4498,""],["2010-12-20",7.4499,""],["2010-12-21",7.4507,""],["2010-12-22",7.4521,""],["2010-12-23",7.453,""],["2010-12-24",7.4527,""],["2010-12-27",7.4532,""],["2010-12-28",7.4544,""],["2010-12-29",7.4528,""],["2010-12-30",7.4544,""],["2010-12-31",7.4535,""],["2011-01-03",7.4531,""],["2011-01-04",7.4533,""],["2011-01-05",7.4527,""],["2011-01-06",7.4517,""],["2011-01-07",7.4503,""],["2011-01-10",7.4494,""],["2011-01-11",7.45,""],["2011-01-12",7.4496,""],["2011-01-13",7.45,""],["2011-01-14",7.4498,""],["2011-01-17",7.45,""],["2011-01-18",7.4509,""],["2011-01-19",7.4513,""],["2011-01-20",7.4518,""],["2011-01-21",7.4533,""],["2011-01-24",7.453,""],["2011-01-25",7.4539,""],["2011-01-26",7.4523,""],["2011-01-27",7.4538,""],["2011-01-28",7.454,""],["2011-01-31",7.4544,""],["2011-02-01",7.4548,""],["2011-02-02",7.4549,""],["2011-02-03",7.4557,""],["2011-02-04",7.4544,""],["2011-02-07",7.4546,""],["2011-02-08",7.4546,""],["2011-02-09",7.456,""],["2011-02-10",7.4559,""],["2011-02-11",7.4566,""],["2011-02-14",7.4568,""],["2011-02-15",7.4567,""],["2011-02-16",7.4563,""],["2011-02-17",7.4555,""],["2011-02-18",7.4546,""],["2011-02-21",7.4553,""],["2011-02-22",7.4554,""],["2011-02-23",7.4551,""],["2011-02-24",7.4547,""],["2011-02-25",7.4553,""],["2011-02-28",7.4564,""],["2011-03-01",7.4559,""],["2011-03-02",7.4559,""],["2011-03-03",7.4564,""],["2011-03-04",7.4569,""],["2011-03-07",7.4572,""],["2011-03-08",7.4576,""],["2011-03-09",7.458,""],["2011-03-10",7.4581,""],["2011-03-11",7.4582,""],["2011-03-14",7.4584,""],["2011-03-15",7.4587,""],["2011-03-16",7.4586,""],["2011-03-17",7.4586,""],["2011-03-18",7.4568,""],["2011-03-21",7.4571,""],["2011-03-22",7.4572,""],["2011-03-23",7.4573,""],["2011-03-24",7.4572,""],["2011-03-25",7.458,""],["2011-03-28",7.4574,""],["2011-03-29",7.4574,""],["2011-03-30",7.4573,""],["2011-03-31",7.4567,""],["2011-04-01",7.4564,""],["2011-04-04",7.4567,""],["2011-04-05",7.4573,""],["2011-04-06",7.4569,""],["2011-04-07",7.4571,""],["2011-04-08",7.4572,""],["2011-04-11",7.4574,""],["2011-04-12",7.4584,""],["2011-04-13",7.4584,""],["2011-04-14",7.4586,""],["2011-04-15",7.4581,""],["2011-04-18",7.4583,""],["2011-04-19",7.4576,""],["2011-04-20",7.4576,""],["2011-04-21",7.4573,""],["2011-04-26",7.4566,""],["2011-04-27",7.4558,""],["2011-04-28",7.4574,""],["2011-04-29",7.4576,""],["2011-05-02",7.4574,""],["2011-05-03",7.4568,""],["2011-05-04",7.4568,""],["2011-05-05",7.4572,""],["2011-05-06",7.457,""],["2011-05-09",7.457,""],["2011-05-10",7.4563,""],["2011-05-11",7.4559,""],["2011-05-12",7.4562,""],["2011-05-13",7.4558,""],["2011-05-16",7.4564,""],["2011-05-17",7.4566,""],["2011-05-18",7.4573,""],["2011-05-19",7.4577,""],["2011-05-20",7.4565,""],["2011-05-23",7.4561,""],["2011-05-24",7.4566,""],["2011-05-25",7.4569,""],["2011-05-26",7.4567,""],["2011-05-27",7.4562,""],["2011-05-30",7.456,""],["2011-05-31",7.4561,""],["2011-06-01",7.455,""],["2011-06-02",7.4553,""],["2011-06-03",7.4551,""],["2011-06-06",7.4556,""],["2011-06-07",7.4568,""],["2011-06-08",7.4571,""],["2011-06-09",7.4579,""],["2011-06-10",7.4578,""],["2011-06-13",7.4587,""],["2011-06-14",7.459,""],["2011-06-15",7.4591,""],["2011-06-16",7.4588,""],["2011-06-17",7.4592,""],["2011-06-20",7.4594,""],["2011-06-21",7.4587,""],["2011-06-22",7.4584,""],["2011-06-23",7.4582,""],["2011-06-24",7.4587,""],["2011-06-27",7.458,""],["2011-06-28",7.459,""],["2011-06-29",7.4592,""],["2011-06-30",7.4587,""],["2011-07-01",7.4589,""],["2011-07-04",7.4594,""],["2011-07-05",7.4591,""],["2011-07-06",7.4589,""],["2011-07-07",7.459,""],["2011-07-08",7.4587,""],["2011-07-11",7.4584,""],["2011-07-12",7.4579,""],["2011-07-13",7.4571,""],["2011-07-14",7.4571,""],["2011-07-15",7.4568,""],["2011-07-18",7.4567,""],["2011-07-19",7.4564,""],["2011-07-20",7.4553,""],["2011-07-21",7.4542,""],["2011-07-22",7.4536,""],["2011-07-25",7.4534,""],["2011-07-26",7.4531,""],["2011-07-27",7.4525,""],["2011-07-28",7.4497,""],["2011-07-29",7.4494,""],["2011-08-01",7.4501,""],["2011-08-02",7.449,""],["2011-08-03",7.4488,""],["2011-08-04",7.4486,""],["2011-08-05",7.4489,""],["2011-08-08",7.4494,""],["2011-08-09",7.4497,""],["2011-08-10",7.4508,""],["2011-08-11",7.4506,""],["2011-08-12",7.4491,""],["2011-08-15",7.4492,""],["2011-08-16",7.4495,""],["2011-08-17",7.4499,""],["2011-08-18",7.4506,""],["2011-08-19",7.4487,""],["2011-08-22",7.4484,""],["2011-08-23",7.4498,""],["2011-08-24",7.4499,""],["2011-08-25",7.4496,""],["2011-08-26",7.4509,""],["2011-08-29",7.4508,""],["2011-08-30",7.4512,""],["2011-08-31",7.4512,""],["2011-09-01",7.45,""],["2011-09-02",7.4496,""],["2011-09-05",7.449,""],["2011-09-06",7.4492,""],["2011-09-07",7.4477,""],["2011-09-08",7.4478,""],["2011-09-09",7.4473,""],["2011-09-12",7.4472,""],["2011-09-13",7.4476,""],["2011-09-14",7.448,""],["2011-09-15",7.4476,""],["2011-09-16",7.4479,""],["2011-09-19",7.4473,""],["2011-09-20",7.4471,""],["2011-09-21",7.4472,""],["2011-09-22",7.4458,""],["2011-09-23",7.4421,""],["2011-09-26",7.4427,""],["2011-09-27",7.4413,""],["2011-09-28",7.441,""],["2011-09-29",7.4422,""],["2011-09-30",7.4417,""],["2011-10-03",7.4423,""],["2011-10-04",7.4426,""],["2011-10-05",7.4434,""],["2011-10-06",7.4428,""],["2011-10-07",7.4439,""],["2011-10-10",7.4434,""],["2011-10-11",7.4435,""],["2011-10-12",7.4444,""],["2011-10-13",7.445,""],["2011-10-14",7.4456,""],["2011-10-17",7.4453,""],["2011-10-18",7.4456,""],["2011-10-19",7.4455,""],["2011-10-20",7.445,""],["2011-10-21",7.4456,""],["2011-10-24",7.4452,""],["2011-10-25",7.4452,""],["2011-10-26",7.4445,""],["2011-10-27",7.4441,""],["2011-10-28",7.4427,""],["2011-10-31",7.442,""],["2011-11-01",7.4414,""],["2011-11-02",7.441,""],["2011-11-03",7.4411,""],["2011-11-04",7.4427,""],["2011-11-07",7.4438,""],["2011-11-08",7.4445,""],["2011-11-09",7.4446,""],["2011-11-10",7.442,""],["2011-11-11",7.4422,""],["2011-11-14",7.443,""],["2011-11-15",7.4427,""],["2011-11-16",7.4425,""],["2011-11-17",7.4427,""],["2011-11-18",7.4426,""],["2011-11-21",7.4426,""],["2011-11-22",7.4421,""],["2011-11-23",7.4387,""],["2011-11-24",7.437,""],["2011-11-25",7.4372,""],["2011-11-28",7.4375,""],["2011-11-29",7.4377,""],["2011-11-30",7.437,""],["2011-12-01",7.433,""],["2011-12-02",7.4332,""],["2011-12-05",7.4353,""],["2011-12-06",7.4348,""],["2011-12-07",7.4345,""],["2011-12-08",7.4344,""],["2011-12-09",7.4349,""],["2011-12-12",7.4361,""],["2011-12-13",7.4366,""],["2011-12-14",7.4326,""],["2011-12-15",7.4322,""],["2011-12-16",7.4336,""],["2011-12-19",7.4318,""],["2011-12-20",7.4338,""],["2011-12-21",7.4339,""],["2011-12-22",7.4336,""],["2011-12-23",7.4339,""],["2011-12-27",7.433,""],["2011-12-28",7.4358,""],["2011-12-29",7.4343,""],["2011-12-30",7.4342,""],["2012-01-02",7.4335,""],["2012-01-03",7.436,""],["2012-01-04",7.4361,""],["2012-01-05",7.436,""],["2012-01-06",7.435,""],["2012-01-09",7.4356,""],["2012-01-10",7.4355,""],["2012-01-11",7.4363,""],["2012-01-12",7.4366,""],["2012-01-13",7.4365,""],["2012-01-16",7.4349,""],["2012-01-17",7.4353,""],["2012-01-18",7.4357,""],["2012-01-19",7.4358,""],["2012-01-20",7.4362,""],["2012-01-23",7.4358,""],["2012-01-24",7.4352,""],["2012-01-25",7.4343,""],["2012-01-26",7.4343,""],["2012-01-27",7.4335,""],["2012-01-30",7.4341,""],["2012-01-31",7.4346,""],["2012-02-01",7.4337,""],["2012-02-02",7.4335,""],["2012-02-03",7.4333,""],["2012-02-06",7.4342,""],["2012-02-07",7.4336,""],["2012-02-08",7.4328,""],["2012-02-09",7.432,""],["2012-02-10",7.4322,""],["2012-02-13",7.4329,""],["2012-02-14",7.4333,""],["2012-02-15",7.4324,""],["2012-02-16",7.4331,""],["2012-02-17",7.4334,""],["2012-02-20",7.4339,""],["2012-02-21",7.4358,""],["2012-02-22",7.4363,""],["2012-02-23",7.4374,""],["2012-02-24",7.4362,""],["2012-02-27",7.436,""],["2012-02-28",7.4355,""],["2012-02-29",7.4356,""],["2012-03-01",7.4346,""],["2012-03-02",7.4346,""],["2012-03-05",7.4341,""],["2012-03-06",7.4344,""],["2012-03-07",7.4345,""],["2012-03-08",7.4344,""],["2012-03-09",7.4352,""],["2012-03-12",7.4348,""],["2012-03-13",7.4348,""],["2012-03-14",7.4349,""],["2012-03-15",7.4348,""],["2012-03-16",7.4356,""],["2012-03-19",7.4356,""],["2012-03-20",7.4353,""],["2012-03-21",7.4354,""],["2012-03-22",7.4359,""],["2012-03-23",7.4355,""],["2012-03-26",7.4356,""],["2012-03-27",7.4357,""],["2012-03-28",7.4361,""],["2012-03-29",7.4372,""],["2012-03-30",7.4399,""],["2012-04-02",7.4407,""],["2012-04-03",7.4404,""],["2012-04-04",7.4397,""],["2012-04-05",7.4397,""],["2012-04-10",7.4395,""],["2012-04-11",7.4379,""],["2012-04-12",7.4384,""],["2012-04-13",7.4386,""],["2012-04-16",7.4389,""],["2012-04-17",7.4397,""],["2012-04-18",7.4389,""],["2012-04-19",7.4389,""],["2012-04-20",7.4387,""],["2012-04-23",7.4397,""],["2012-04-24",7.4402,""],["2012-04-25",7.4399,""],["2012-04-26",7.4393,""],["2012-04-27",7.4385,""],["2012-04-30",7.4388,""],["2012-05-02",7.4385,""],["2012-05-03",7.4378,""],["2012-05-04",7.4378,""],["2012-05-07",7.4366,""],["2012-05-08",7.4367,""],["2012-05-09",7.435,""],["2012-05-10",7.4335,""],["2012-05-11",7.4334,""],["2012-05-14",7.4333,""],["2012-05-15",7.4335,""],["2012-05-16",7.4331,""],["2012-05-17",7.4328,""],["2012-05-18",7.4329,""],["2012-05-21",7.432,""],["2012-05-22",7.4317,""],["2012-05-23",7.4316,""],["2012-05-24",7.4313,""],["2012-05-25",7.431,""],["2012-05-28",7.4303,""],["2012-05-29",7.4307,""],["2012-05-30",7.4312,""],["2012-05-31",7.4319,""],["2012-06-01",7.4307,""],["2012-06-04",7.4304,""],["2012-06-05",7.4314,""],["2012-06-06",7.4323,""],["2012-06-07",7.4335,""],["2012-06-08",7.4319,""],["2012-06-11",7.4329,""],["2012-06-12",7.4324,""],["2012-06-13",7.4318,""],["2012-06-14",7.4312,""],["2012-06-15",7.4313,""],["2012-06-18",7.4324,""],["2012-06-19",7.4333,""],["2012-06-20",7.4334,""],["2012-06-21",7.433,""],["2012-06-22",7.4343,""],["2012-06-25",7.4335,""],["2012-06-26",7.4334,""],["2012-06-27",7.4337,""],["2012-06-28",7.433,""],["2012-06-29",7.4334,""],["2012-07-02",7.4343,""],["2012-07-03",7.4342,""],["2012-07-04",7.4366,""],["2012-07-05",7.4367,""],["2012-07-06",7.4413,""],["2012-07-09",7.4387,""],["2012-07-10",7.438,""],["2012-07-11",7.4363,""],["2012-07-12",7.437,""],["2012-07-13",7.4385,""],["2012-07-16",7.4397,""],["2012-07-17",7.4421,""],["2012-07-18",7.4388,""],["2012-07-19",7.4387,""],["2012-07-20",7.4394,""],["2012-07-23",7.4396,""],["2012-07-24",7.4392,""],["2012-07-25",7.4386,""],["2012-07-26",7.4384,""],["2012-07-27",7.439,""],["2012-07-30",7.4385,""],["2012-07-31",7.4407,""],["2012-08-01",7.4418,""],["2012-08-02",7.4417,""],["2012-08-03",7.4415,""],["2012-08-06",7.4422,""],["2012-08-07",7.4437,""],["2012-08-08",7.4438,""],["2012-08-09",7.4424,""],["2012-08-10",7.4427,""],["2012-08-13",7.4431,""],["2012-08-14",7.4434,""],["2012-08-15",7.4435,""],["2012-08-16",7.4444,""],["2012-08-17",7.4459,""],["2012-08-20",7.4456,""],["2012-08-21",7.4464,""],["2012-08-22",7.4484,""],["2012-08-23",7.4481,""],["2012-08-24",7.4477,""],["2012-08-27",7.4483,""],["2012-08-28",7.449,""],["2012-08-29",7.4502,""],["2012-08-30",7.45,""],["2012-08-31",7.4513,""],["2012-09-03",7.4512,""],["2012-09-04",7.451,""],["2012-09-05",7.4509,""],["2012-09-06",7.4514,""],["2012-09-07",7.4521,""],["2012-09-10",7.4521,""],["2012-09-11",7.4522,""],["2012-09-12",7.4541,""],["2012-09-13",7.4536,""],["2012-09-14",7.4555,""],["2012-09-17",7.4552,""],["2012-09-18",7.4539,""],["2012-09-19",7.4545,""],["2012-09-20",7.4549,""],["2012-09-21",7.4549,""],["2012-09-24",7.4563,""],["2012-09-25",7.4565,""],["2012-09-26",7.4561,""],["2012-09-27",7.456,""],["2012-09-28",7.4555,""],["2012-10-01",7.4554,""],["2012-10-02",7.4554,""],["2012-10-03",7.4566,""],["2012-10-04",7.4556,""],["2012-10-05",7.4556,""],["2012-10-08",7.4569,""],["2012-10-09",7.4575,""],["2012-10-10",7.4582,""],["2012-10-11",7.4588,""],["2012-10-12",7.4589,""],["2012-10-15",7.4591,""],["2012-10-16",7.4594,""],["2012-10-17",7.4592,""],["2012-10-18",7.4593,""],["2012-10-19",7.459,""],["2012-10-22",7.4588,""],["2012-10-23",7.4586,""],["2012-10-24",7.4592,""],["2012-10-25",7.4588,""],["2012-10-26",7.4592,""],["2012-10-29",7.4597,""],["2012-10-30",7.4597,""],["2012-10-31",7.4598,""],["2012-11-01",7.4597,""],["2012-11-02",7.4596,""],["2012-11-05",7.4589,""],["2012-11-06",7.4602,""],["2012-11-07",7.4594,""],["2012-11-08",7.4591,""],["2012-11-09",7.4579,""],["2012-11-12",7.4577,""],["2012-11-13",7.4572,""],["2012-11-14",7.4581,""],["2012-11-15",7.4587,""],["2012-11-16",7.4585,""],["2012-11-19",7.4584,""],["2012-11-20",7.4582,""],["2012-11-21",7.4574,""],["2012-11-22",7.4577,""],["2012-11-23",7.4579,""],["2012-11-26",7.458,""],["2012-11-27",7.4581,""],["2012-11-28",7.4592,""],["2012-11-29",7.4604,""],["2012-11-30",7.46,""],["2012-12-03",7.4602,""],["2012-12-04",7.4604,""],["2012-12-05",7.4599,""],["2012-12-06",7.4592,""],["2012-12-07",7.459,""],["2012-12-10",7.4591,""],["2012-12-11",7.4593,""],["2012-12-12",7.4604,""],["2012-12-13",7.461,""],["2012-12-14",7.4613,""],["2012-12-17",7.4613,""],["2012-12-18",7.4603,""],["2012-12-19",7.4608,""],["2012-12-20",7.4612,""],["2012-12-21",7.4612,""],["2012-12-24",7.4616,""],["2012-12-27",7.4602,""],["2012-12-28",7.4604,""],["2012-12-31",7.461,""],["2013-01-02",7.4602,""],["2013-01-03",7.4599,""],["2013-01-04",7.4591,""],["2013-01-07",7.4597,""],["2013-01-08",7.4603,""],["2013-01-09",7.4606,""],["2013-01-10",7.4607,""],["2013-01-11",7.4611,""],["2013-01-14",7.4626,""],["2013-01-15",7.4625,""],["2013-01-16",7.4624,""],["2013-01-17",7.4626,""],["2013-01-18",7.4631,""],["2013-01-21",7.4633,""],["2013-01-22",7.4636,""],["2013-01-23",7.4629,""],["2013-01-24",7.462,""],["2013-01-25",7.4626,""],["2013-01-28",7.4605,""],["2013-01-29",7.4595,""],["2013-01-30",7.4609,""],["2013-01-31",7.4613,""],["2013-02-01",7.4602,""],["2013-02-04",7.4599,""],["2013-02-05",7.4595,""],["2013-02-06",7.4597,""],["2013-02-07",7.4605,""],["2013-02-08",7.4603,""],["2013-02-11",7.4617,""],["2013-02-12",7.4615,""],["2013-02-13",7.4616,""],["2013-02-14",7.4604,""],["2013-02-15",7.4589,""],["2013-02-18",7.4596,""],["2013-02-19",7.4599,""],["2013-02-20",7.4604,""],["2013-02-21",7.4596,""],["2013-02-22",7.4596,""],["2013-02-25",7.4614,""],["2013-02-26",7.4589,""],["2013-02-27",7.4566,""],["2013-02-28",7.456,""],["2013-03-01",7.4562,""],["2013-03-04",7.4555,""],["2013-03-05",7.4557,""],["2013-03-06",7.4556,""],["2013-03-07",7.4546,""],["2013-03-08",7.4573,""],["2013-03-11",7.4569,""],["2013-03-12",7.4577,""],["2013-03-13",7.457,""],["2013-03-14",7.4575,""],["2013-03-15",7.4581,""],["2013-03-18",7.4547,""],["2013-03-19",7.4555,""],["2013-03-20",7.4532,""],["2013-03-21",7.4531,""],["2013-03-22",7.4527,""],["2013-03-25",7.4542,""],["2013-03-26",7.4527,""],["2013-03-27",7.4528,""],["2013-03-28",7.4553,""],["2013-04-02",7.4548,""],["2013-04-03",7.4535,""],["2013-04-04",7.4534,""],["2013-04-05",7.4547,""],["2013-04-08",7.4543,""],["2013-04-09",7.4558,""],["2013-04-10",7.4563,""],["2013-04-11",7.4563,""],["2013-04-12",7.4552,""],["2013-04-15",7.456,""],["2013-04-16",7.4557,""],["2013-04-17",7.4562,""],["2013-04-18",7.4553,""],["2013-04-19",7.4559,""],["2013-04-22",7.4549,""],["2013-04-23",7.4541,""],["2013-04-24",7.4553,""],["2013-04-25",7.4559,""],["2013-04-26",7.4559,""],["2013-04-29",7.4564,""],["2013-04-30",7.456,""],["2013-05-02",7.4559,""],["2013-05-03",7.4533,""],["2013-05-06",7.4528,""],["2013-05-07",7.4526,""],["2013-05-08",7.4535,""],["2013-05-09",7.4535,""],["2013-05-10",7.455,""],["2013-05-13",7.4534,""],["2013-05-14",7.4531,""],["2013-05-15",7.4539,""],["2013-05-16",7.4529,""],["2013-05-17",7.4524,""],["2013-05-20",7.4528,""],["2013-05-21",7.4527,""],["2013-05-22",7.4535,""],["2013-05-23",7.4541,""],["2013-05-24",7.4539,""],["2013-05-27",7.4531,""],["2013-05-28",7.4527,""],["2013-05-29",7.4539,""],["2013-05-30",7.4546,""],["2013-05-31",7.4557,""],["2013-06-03",7.4542,""],["2013-06-04",7.4545,""],["2013-06-05",7.4545,""],["2013-06-06",7.4548,""],["2013-06-07",7.4558,""],["2013-06-10",7.456,""],["2013-06-11",7.4575,""],["2013-06-12",7.4571,""],["2013-06-13",7.4591,""],["2013-06-14",7.4582,""],["2013-06-17",7.4586,""],["2013-06-18",7.4595,""],["2013-06-19",7.4596,""],["2013-06-20",7.4588,""],["2013-06-21",7.4582,""],["2013-06-24",7.459,""],["2013-06-25",7.4593,""],["2013-06-26",7.4599,""],["2013-06-27",7.4593,""],["2013-06-28",7.4588,""],["2013-07-01",7.4591,""],["2013-07-02",7.4601,""],["2013-07-03",7.4605,""],["2013-07-04",7.4603,""],["2013-07-05",7.4593,""],["2013-07-08",7.4594,""],["2013-07-09",7.4587,""],["2013-07-10",7.4584,""],["2013-07-11",7.4584,""],["2013-07-12",7.4581,""],["2013-07-15",7.4576,""],["2013-07-16",7.4571,""],["2013-07-17",7.4573,""],["2013-07-18",7.4573,""],["2013-07-19",7.4573,""],["2013-07-22",7.4579,""],["2013-07-23",7.4587,""],["2013-07-24",7.4583,""],["2013-07-25",7.4568,""],["2013-07-26",7.4563,""],["2013-07-29",7.456,""],["2013-07-30",7.4549,""],["2013-07-31",7.4545,""],["2013-08-01",7.4551,""],["2013-08-02",7.4547,""],["2013-08-05",7.4554,""],["2013-08-06",7.4567,""],["2013-08-07",7.4571,""],["2013-08-08",7.4574,""],["2013-08-09",7.4588,""],["2013-08-12",7.4592,""],["2013-08-13",7.4592,""],["2013-08-14",7.4583,""],["2013-08-15",7.4581,""],["2013-08-16",7.4575,""],["2013-08-19",7.4571,""],["2013-08-20",7.4579,""],["2013-08-21",7.4585,""],["2013-08-22",7.4589,""],["2013-08-23",7.4588,""],["2013-08-26",7.4591,""],["2013-08-27",7.4597,""],["2013-08-28",7.4597,""],["2013-08-29",7.4594,""],["2013-08-30",7.4594,""],["2013-09-02",7.4593,""],["2013-09-03",7.4591,""],["2013-09-04",7.4582,""],["2013-09-05",7.4584,""],["2013-09-06",7.4588,""],["2013-09-09",7.4589,""],["2013-09-10",7.4585,""],["2013-09-11",7.4587,""],["2013-09-12",7.4579,""],["2013-09-13",7.4573,""],["2013-09-16",7.4566,""],["2013-09-17",7.4572,""],["2013-09-18",7.4579,""],["2013-09-19",7.4577,""],["2013-09-20",7.4568,""],["2013-09-23",7.4576,""],["2013-09-24",7.4571,""],["2013-09-25",7.4577,""],["2013-09-26",7.4577,""],["2013-09-27",7.4573,""],["2013-09-30",7.458,""],["2013-10-01",7.4582,""],["2013-10-02",7.4586,""],["2013-10-03",7.4597,""],["2013-10-04",7.4598,""],["2013-10-07",7.4597,""],["2013-10-08",7.4599,""],["2013-10-09",7.4595,""],["2013-10-10",7.4594,""],["2013-10-11",7.4593,""],["2013-10-14",7.4589,""],["2013-10-15",7.4588,""],["2013-10-16",7.4589,""],["2013-10-17",7.4589,""],["2013-10-18",7.4586,""],["2013-10-21",7.4593,""],["2013-10-22",7.4596,""],["2013-10-23",7.4596,""],["2013-10-24",7.4596,""],["2013-10-25",7.459,""],["2013-10-28",7.4596,""],["2013-10-29",7.4589,""],["2013-10-30",7.4586,""],["2013-10-31",7.4587,""],["2013-11-01",7.4584,""],["2013-11-04",7.4584,""],["2013-11-05",7.4583,""],["2013-11-06",7.4593,""],["2013-11-07",7.4587,""],["2013-11-08",7.4586,""],["2013-11-11",7.4586,""],["2013-11-12",7.458,""],["2013-11-13",7.4589,""],["2013-11-14",7.4589,""],["2013-11-15",7.4588,""],["2013-11-18",7.4588,""],["2013-11-19",7.4585,""],["2013-11-20",7.459,""],["2013-11-21",7.4589,""],["2013-11-22",7.4586,""],["2013-11-25",7.4585,""],["2013-11-26",7.4585,""],["2013-11-27",7.4586,""],["2013-11-28",7.4586,""],["2013-11-29",7.4589,""],["2013-12-02",7.4598,""],["2013-12-03",7.4594,""],["2013-12-04",7.4594,""],["2013-12-05",7.4596,""],["2013-12-06",7.46,""],["2013-12-09",7.4602,""],["2013-12-10",7.4604,""],["2013-12-11",7.4606,""],["2013-12-12",7.4607,""],["2013-12-13",7.4611,""],["2013-12-16",7.4605,""],["2013-12-17",7.4607,""],["2013-12-18",7.4606,""],["2013-12-19",7.46,""],["2013-12-20",7.4607,""],["2013-12-23",7.4612,""],["2013-12-24",7.4605,""],["2013-12-27",7.4599,""],["2013-12-30",7.4603,""],["2013-12-31",7.4593,""],["2014-01-02",7.4584,""],["2014-01-03",7.4586,""],["2014-01-06",7.4595,""],["2014-01-07",7.46,""],["2014-01-08",7.4605,""],["2014-01-09",7.4609,""],["2014-01-10",7.4621,""],["2014-01-13",7.462,""],["2014-01-14",7.462,""],["2014-01-15",7.462,""],["2014-01-16",7.462,""],["2014-01-17",7.4622,""],["2014-01-20",7.4623,""],["2014-01-21",7.4621,""],["2014-01-22",7.4622,""],["2014-01-23",7.4622,""],["2014-01-24",7.4621,""],["2014-01-27",7.462,""],["2014-01-28",7.4616,""],["2014-01-29",7.4625,""],["2014-01-30",7.4622,""],["2014-01-31",7.4619,""],["2014-02-03",7.4621,""],["2014-02-04",7.4623,""],["2014-02-05",7.4624,""],["2014-02-06",7.462,""],["2014-02-07",7.4623,""],["2014-02-10",7.4623,""],["2014-02-11",7.4622,""],["2014-02-12",7.4621,""],["2014-02-13",7.4619,""],["2014-02-14",7.462,""],["2014-02-17",7.462,""],["2014-02-18",7.4619,""],["2014-02-19",7.4622,""],["2014-02-20",7.4625,""],["2014-02-21",7.4625,""],["2014-02-24",7.4624,""],["2014-02-25",7.4624,""],["2014-02-26",7.4623,""],["2014-02-27",7.4625,""],["2014-02-28",7.4625,""],["2014-03-03",7.4626,""],["2014-03-04",7.4627,""],["2014-03-05",7.4626,""],["2014-03-06",7.4627,""],["2014-03-07",7.463,""],["2014-03-10",7.4627,""],["2014-03-11",7.4626,""],["2014-03-12",7.4628,""],["2014-03-13",7.4635,""],["2014-03-14",7.4633,""],["2014-03-17",7.4633,""],["2014-03-18",7.4639,""],["2014-03-19",7.4641,""],["2014-03-20",7.4643,""],["2014-03-21",7.4646,""],["2014-03-24",7.4647,""],["2014-03-25",7.4647,""],["2014-03-26",7.4651,""],["2014-03-27",7.4659,""],["2014-03-28",7.4657,""],["2014-03-31",7.4659,""],["2014-04-01",7.4655,""],["2014-04-02",7.4651,""],["2014-04-03",7.4648,""],["2014-04-04",7.4653,""],["2014-04-07",7.4658,""],["2014-04-08",7.4659,""],["2014-04-09",7.466,""],["2014-04-10",7.4662,""],["2014-04-11",7.4662,""],["2014-04-14",7.4664,""],["2014-04-15",7.4662,""],["2014-04-16",7.4664,""],["2014-04-17",7.4664,""],["2014-04-22",7.4663,""],["2014-04-23",7.4665,""],["2014-04-24",7.4665,""],["2014-04-25",7.4641,""],["2014-04-28",7.4647,""],["2014-04-29",7.4646,""],["2014-04-30",7.4639,""],["2014-05-02",7.4641,""],["2014-05-05",7.4639,""],["2014-05-06",7.4641,""],["2014-05-07",7.4641,""],["2014-05-08",7.4638,""],["2014-05-09",7.464,""],["2014-05-12",7.4642,""],["2014-05-13",7.4639,""],["2014-05-14",7.4646,""],["2014-05-15",7.4644,""],["2014-05-16",7.4646,""],["2014-05-19",7.4645,""],["2014-05-20",7.4646,""],["2014-05-21",7.4649,""],["2014-05-22",7.4648,""],["2014-05-23",7.4641,""],["2014-05-26",7.4637,""],["2014-05-27",7.4634,""],["2014-05-28",7.4631,""],["2014-05-29",7.4639,""],["2014-05-30",7.4639,""],["2014-06-02",7.464,""],["2014-06-03",7.4638,""],["2014-06-04",7.4635,""],["2014-06-05",7.4626,""],["2014-06-06",7.4621,""],["2014-06-09",7.4619,""],["2014-06-10",7.4611,""],["2014-06-11",7.4615,""],["2014-06-12",7.4602,""],["2014-06-13",7.4588,""],["2014-06-16",7.4571,""],["2014-06-17",7.4563,""],["2014-06-18",7.4563,""],["2014-06-19",7.4564,""],["2014-06-20",7.4561,""],["2014-06-23",7.4549,""],["2014-06-24",7.4548,""],["2014-06-25",7.455,""],["2014-06-26",7.4559,""],["2014-06-27",7.4571,""],["2014-06-30",7.4557,""],["2014-07-01",7.4557,""],["2014-07-02",7.4563,""],["2014-07-03",7.4569,""],["2014-07-04",7.4566,""],["2014-07-07",7.4562,""],["2014-07-08",7.4556,""],["2014-07-09",7.4552,""],["2014-07-10",7.4553,""],["2014-07-11",7.4557,""],["2014-07-14",7.4568,""],["2014-07-15",7.4567,""],["2014-07-16",7.4566,""],["2014-07-17",7.4569,""],["2014-07-18",7.457,""],["2014-07-21",7.4567,""],["2014-07-22",7.4567,""],["2014-07-23",7.4569,""],["2014-07-24",7.4573,""],["2014-07-25",7.4568,""],["2014-07-28",7.4565,""],["2014-07-29",7.4568,""],["2014-07-30",7.4567,""],["2014-07-31",7.4564,""],["2014-08-01",7.4557,""],["2014-08-04",7.4556,""],["2014-08-05",7.4557,""],["2014-08-06",7.4557,""],["2014-08-07",7.4556,""],["2014-08-08",7.455,""],["2014-08-11",7.4556,""],["2014-08-12",7.4555,""],["2014-08-13",7.4556,""],["2014-08-14",7.4554,""],["2014-08-15",7.4556,""],["2014-08-18",7.4555,""],["2014-08-19",7.4561,""],["2014-08-20",7.456,""],["2014-08-21",7.4556,""],["2014-08-22",7.4553,""],["2014-08-25",7.4552,""],["2014-08-26",7.4547,""],["2014-08-27",7.4539,""],["2014-08-28",7.4519,""],["2014-08-29",7.452,""],["2014-09-01",7.4494,""],["2014-09-02",7.4477,""],["2014-09-03",7.4476,""],["2014-09-04",7.447,""],["2014-09-05",7.4455,""],["2014-09-08",7.4456,""],["2014-09-09",7.445,""],["2014-09-10",7.4441,""],["2014-09-11",7.4435,""],["2014-09-12",7.4437,""],["2014-09-15",7.4442,""],["2014-09-16",7.4448,""],["2014-09-17",7.4458,""],["2014-09-18",7.4451,""],["2014-09-19",7.4444,""],["2014-09-22",7.4437,""],["2014-09-23",7.4438,""],["2014-09-24",7.4436,""],["2014-09-25",7.4433,""],["2014-09-26",7.4432,""],["2014-09-29",7.4432,""],["2014-09-30",7.4431,""],["2014-10-01",7.4437,""],["2014-10-02",7.4439,""],["2014-10-03",7.4441,""],["2014-10-06",7.4439,""],["2014-10-07",7.444,""],["2014-10-08",7.4442,""],["2014-10-09",7.4435,""],["2014-10-10",7.4435,""],["2014-10-13",7.4439,""],["2014-10-14",7.4445,""],["2014-10-15",7.4453,""],["2014-10-16",7.4455,""],["2014-10-17",7.446,""],["2014-10-20",7.447,""],["2014-10-21",7.447,""],["2014-10-22",7.4468,""],["2014-10-23",7.4462,""],["2014-10-24",7.4452,""],["2014-10-27",7.4445,""],["2014-10-28",7.444,""],["2014-10-29",7.4445,""],["2014-10-30",7.4449,""],["2014-10-31",7.4444,""],["2014-11-03",7.4441,""],["2014-11-04",7.4429,""],["2014-11-05",7.4426,""],["2014-11-06",7.4404,""],["2014-11-07",7.4386,""],["2014-11-10",7.4387,""],["2014-11-11",7.4401,""],["2014-11-12",7.4416,""],["2014-11-13",7.4424,""],["2014-11-14",7.4434,""],["2014-11-17",7.4434,""],["2014-11-18",7.4439,""],["2014-11-19",7.4439,""],["2014-11-20",7.4437,""],["2014-11-21",7.4413,""],["2014-11-24",7.44,""],["2014-11-25",7.4395,""],["2014-11-26",7.4396,""],["2014-11-27",7.4397,""],["2014-11-28",7.4409,""],["2014-12-01",7.4401,""],["2014-12-02",7.4406,""],["2014-12-03",7.4411,""],["2014-12-04",7.44,""],["2014-12-05",7.4399,""],["2014-12-08",7.4401,""],["2014-12-09",7.4403,""],["2014-12-10",7.4397,""],["2014-12-11",7.4387,""],["2014-12-12",7.437,""],["2014-12-15",7.4379,""],["2014-12-16",7.4407,""],["2014-12-17",7.4405,""],["2014-12-18",7.4393,""],["2014-12-19",7.4391,""],["2014-12-22",7.4401,""],["2014-12-23",7.4408,""],["2014-12-24",7.4396,""],["2014-12-29",7.4404,""],["2014-12-30",7.4436,""],["2014-12-31",7.4453,""],["2015-01-02",7.4434,""],["2015-01-05",7.441,""],["2015-01-06",7.4414,""],["2015-01-07",7.4421,""],["2015-01-08",7.4398,""],["2015-01-09",7.4393,""],["2015-01-12",7.4391,""],["2015-01-13",7.4398,""],["2015-01-14",7.4386,""],["2015-01-15",7.4346,""],["2015-01-16",7.4346,""],["2015-01-19",7.4345,""],["2015-01-20",7.4351,""],["2015-01-21",7.4355,""],["2015-01-22",7.4454,""],["2015-01-23",7.443,""],["2015-01-26",7.445,""],["2015-01-27",7.4483,""],["2015-01-28",7.444,""],["2015-01-29",7.444,""],["2015-01-30",7.444,""],["2015-02-02",7.444,""],["2015-02-03",7.444,""],["2015-02-04",7.444,""],["2015-02-05",7.4456,""],["2015-02-06",7.4441,""],["2015-02-09",7.444,""],["2015-02-10",7.4441,""],["2015-02-11",7.444,""],["2015-02-12",7.4445,""],["2015-02-13",7.444,""],["2015-02-16",7.444,""],["2015-02-17",7.444,""],["2015-02-18",7.444,""],["2015-02-19",7.4442,""],["2015-02-20",7.4612,""],["2015-02-23",7.4637,""],["2015-02-24",7.4595,""],["2015-02-25",7.465,""],["2015-02-26",7.4679,""],["2015-02-27",7.466,""],["2015-03-02",7.4633,""],["2015-03-03",7.4533,""],["2015-03-04",7.4575,""],["2015-03-05",7.4542,""],["2015-03-06",7.4514,""],["2015-03-09",7.4504,""],["2015-03-10",7.4516,""],["2015-03-11",7.4591,""],["2015-03-12",7.4575,""],["2015-03-13",7.4595,""],["2015-03-16",7.4659,""],["2015-03-17",7.4614,""],["2015-03-18",7.4591,""],["2015-03-19",7.4508,""],["2015-03-20",7.4516,""],["2015-03-23",7.4555,""],["2015-03-24",7.4603,""],["2015-03-25",7.4688,""],["2015-03-26",7.4678,""],["2015-03-27",7.4672,""],["2015-03-30",7.469,""],["2015-03-31",7.4697,""],["2015-04-01",7.4708,""],["2015-04-02",7.4708,""],["2015-04-07",7.4714,""],["2015-04-08",7.4717,""],["2015-04-09",7.4717,""],["2015-04-10",7.4716,""],["2015-04-13",7.4715,""],["2015-04-14",7.4691,""],["2015-04-15",7.4671,""],["2015-04-16",7.4637,""],["2015-04-17",7.4608,""],["2015-04-20",7.4603,""],["2015-04-21",7.461,""],["2015-04-22",7.4619,""],["2015-04-23",7.4601,""],["2015-04-24",7.4607,""],["2015-04-27",7.4608,""],["2015-04-28",7.4607,""],["2015-04-29",7.4619,""],["2015-04-30",7.4631,""],["2015-05-04",7.4646,""],["2015-05-05",7.4647,""],["2015-05-06",7.4648,""],["2015-05-07",7.4637,""],["2015-05-08",7.4639,""],["2015-05-11",7.4628,""],["2015-05-12",7.463,""],["2015-05-13",7.463,""],["2015-05-14",7.4646,""],["2015-05-15",7.4652,""],["2015-05-18",7.464,""],["2015-05-19",7.459,""],["2015-05-20",7.4598,""],["2015-05-21",7.4577,""],["2015-05-22",7.4567,""],["2015-05-25",7.4552,""],["2015-05-26",7.4549,""],["2015-05-27",7.4565,""],["2015-05-28",7.4598,""],["2015-05-29",7.4597,""],["2015-06-01",7.4588,""],["2015-06-02",7.459,""],["2015-06-03",7.4597,""],["2015-06-04",7.4599,""],["2015-06-05",7.4603,""],["2015-06-08",7.4602,""],["2015-06-09",7.4603,""],["2015-06-10",7.4615,""],["2015-06-11",7.4614,""],["2015-06-12",7.4613,""],["2015-06-15",7.4598,""],["2015-06-16",7.4573,""],["2015-06-17",7.4575,""],["2015-06-18",7.4605,""],["2015-06-19",7.4611,""],["2015-06-22",7.4615,""],["2015-06-23",7.4625,""],["2015-06-24",7.4619,""],["2015-06-25",7.4598,""],["2015-06-26",7.4608,""],["2015-06-29",7.4604,""],["2015-06-30",7.4604,""],["2015-07-01",7.4607,""],["2015-07-02",7.4604,""],["2015-07-03",7.4607,""],["2015-07-06",7.461,""],["2015-07-07",7.4614,""],["2015-07-08",7.4621,""],["2015-07-09",7.4622,""],["2015-07-10",7.4627,""],["2015-07-13",7.4624,""],["2015-07-14",7.4625,""],["2015-07-15",7.4629,""],["2015-07-16",7.4617,""],["2015-07-17",7.4621,""],["2015-07-20",7.4615,""],["2015-07-21",7.4618,""],["2015-07-22",7.4616,""],["2015-07-23",7.4614,""],["2015-07-24",7.4615,""],["2015-07-27",7.4615,""],["2015-07-28",7.4615,""],["2015-07-29",7.4614,""],["2015-07-30",7.4609,""],["2015-07-31",7.4615,""],["2015-08-03",7.4615,""],["2015-08-04",7.4616,""],["2015-08-05",7.4617,""],["2015-08-06",7.4614,""],["2015-08-07",7.462,""],["2015-08-10",7.4619,""],["2015-08-11",7.4623,""],["2015-08-12",7.4624,""],["2015-08-13",7.4631,""],["2015-08-14",7.4633,""],["2015-08-17",7.4633,""],["2015-08-18",7.4633,""],["2015-08-19",7.4633,""],["2015-08-20",7.4627,""],["2015-08-21",7.4629,""],["2015-08-24",7.4633,""],["2015-08-25",7.4635,""],["2015-08-26",7.4637,""],["2015-08-27",7.4627,""],["2015-08-28",7.463,""],["2015-08-31",7.4629,""],["2015-09-01",7.4634,""],["2015-09-02",7.4632,""],["2015-09-03",7.4615,""],["2015-09-04",7.4604,""],["2015-09-07",7.4614,""],["2015-09-08",7.4615,""],["2015-09-09",7.4611,""],["2015-09-10",7.4611,""],["2015-09-11",7.4608,""],["2015-09-14",7.4604,""],["2015-09-15",7.4609,""],["2015-09-16",7.461,""],["2015-09-17",7.4619,""],["2015-09-18",7.4612,""],["2015-09-21",7.4608,""],["2015-09-22",7.4602,""],["2015-09-23",7.4599,""],["2015-09-24",7.4612,""],["2015-09-25",7.4597,""],["2015-09-28",7.4597,""],["2015-09-29",7.4607,""],["2015-09-30",7.4598,""],["2015-10-01",7.4605,""],["2015-10-02",7.4598,""],["2015-10-05",7.4605,""],["2015-10-06",7.4612,""],["2015-10-07",7.4615,""],["2015-10-08",7.4611,""],["2015-10-09",7.4599,""],["2015-10-12",7.4604,""],["2015-10-13",7.4608,""],["2015-10-14",7.4612,""],["2015-10-15",7.4612,""],["2015-10-16",7.4597,""],["2015-10-19",7.4592,""],["2015-10-20",7.4597,""],["2015-10-21",7.4596,""],["2015-10-22",7.4596,""],["2015-10-23",7.4597,""],["2015-10-26",7.4603,""],["2015-10-27",7.46,""],["2015-10-28",7.4599,""],["2015-10-29",7.4576,""],["2015-10-30",7.4578,""],["2015-11-02",7.4585,""],["2015-11-03",7.4587,""],["2015-11-04",7.4594,""],["2015-11-05",7.4592,""],["2015-11-06",7.46,""],["2015-11-09",7.46,""],["2015-11-10",7.4601,""],["2015-11-11",7.4604,""],["2015-11-12",7.4602,""],["2015-11-13",7.4606,""],["2015-11-16",7.461,""],["2015-11-17",7.4613,""],["2015-11-18",7.4608,""],["2015-11-19",7.4603,""],["2015-11-20",7.4602,""],["2015-11-23",7.4606,""],["2015-11-24",7.4605,""],["2015-11-25",7.4606,""],["2015-11-26",7.4602,""],["2015-11-27",7.4605,""],["2015-11-30",7.4604,""],["2015-12-01",7.4602,""],["2015-12-02",7.4592,""],["2015-12-03",7.4584,""],["2015-12-04",7.4603,""],["2015-12-07",7.4607,""],["2015-12-08",7.4607,""],["2015-12-09",7.4609,""],["2015-12-10",7.4609,""],["2015-12-11",7.4609,""],["2015-12-14",7.461,""],["2015-12-15",7.4614,""],["2015-12-16",7.4617,""],["2015-12-17",7.4612,""],["2015-12-18",7.4613,""],["2015-12-21",7.461,""],["2015-12-22",7.4615,""],["2015-12-23",7.4617,""],["2015-12-24",7.4628,""],["2015-12-28",7.4631,""],["2015-12-29",7.4629,""],["2015-12-30",7.4625,""],["2015-12-31",7.4626,""],["2016-01-04",7.462,""],["2016-01-05",7.4605,""],["2016-01-06",7.4603,""],["2016-01-07",7.4596,""],["2016-01-08",7.4598,""],["2016-01-11",7.4603,""],["2016-01-12",7.4612,""],["2016-01-13",7.4614,""],["2016-01-14",7.4624,""],["2016-01-15",7.4631,""],["2016-01-18",7.4633,""],["2016-01-19",7.4628,""],["2016-01-20",7.4638,""],["2016-01-21",7.463,""],["2016-01-22",7.4621,""],["2016-01-25",7.4624,""],["2016-01-26",7.4622,""],["2016-01-27",7.4625,""],["2016-01-28",7.4626,""],["2016-01-29",7.4628,""],["2016-02-01",7.4625,""],["2016-02-02",7.4628,""],["2016-02-03",7.4623,""],["2016-02-04",7.4629,""],["2016-02-05",7.4629,""],["2016-02-08",7.4631,""],["2016-02-09",7.4635,""],["2016-02-10",7.4638,""],["2016-02-11",7.4638,""],["2016-02-12",7.4642,""],["2016-02-15",7.4638,""],["2016-02-16",7.4644,""],["2016-02-17",7.4645,""],["2016-02-18",7.4635,""],["2016-02-19",7.4625,""],["2016-02-22",7.462,""],["2016-02-23",7.4618,""],["2016-02-24",7.4621,""],["2016-02-25",7.4617,""],["2016-02-26",7.46,""],["2016-02-29",7.4602,""],["2016-03-01",7.4591,""],["2016-03-02",7.458,""],["2016-03-03",7.4565,""],["2016-03-04",7.4609,""],["2016-03-07",7.4605,""],["2016-03-08",7.4614,""],["2016-03-09",7.4614,""],["2016-03-10",7.4587,""],["2016-03-11",7.4598,""],["2016-03-14",7.4585,""],["2016-03-15",7.4577,""],["2016-03-16",7.4565,""],["2016-03-17",7.4553,""],["2016-03-18",7.4542,""],["2016-03-21",7.4544,""],["2016-03-22",7.4541,""],["2016-03-23",7.4542,""],["2016-03-24",7.4546,""],["2016-03-29",7.4549,""],["2016-03-30",7.4531,""],["2016-03-31",7.4512,""],["2016-04-01",7.4503,""],["2016-04-04",7.4459,""],["2016-04-05",7.4421,""],["2016-04-06",7.4412,""],["2016-04-07",7.4417,""],["2016-04-08",7.4419,""],["2016-04-11",7.4424,""],["2016-04-12",7.4434,""],["2016-04-13",7.4429,""],["2016-04-14",7.4415,""],["2016-04-15",7.4414,""],["2016-04-18",7.4417,""],["2016-04-19",7.4423,""],["2016-04-20",7.443,""],["2016-04-21",7.4411,""],["2016-04-22",7.4413,""],["2016-04-25",7.4418,""],["2016-04-26",7.4418,""],["2016-04-27",7.4428,""],["2016-04-28",7.4432,""],["2016-04-29",7.444,""],["2016-05-02",7.4414,""],["2016-05-03",7.4424,""],["2016-05-04",7.4404,""],["2016-05-05",7.4401,""],["2016-05-06",7.439,""],["2016-05-09",7.4393,""],["2016-05-10",7.4396,""],["2016-05-11",7.4409,""],["2016-05-12",7.4407,""],["2016-05-13",7.4398,""],["2016-05-16",7.4385,""],["2016-05-17",7.4386,""],["2016-05-18",7.4373,""],["2016-05-19",7.4366,""],["2016-05-20",7.437,""],["2016-05-23",7.4371,""],["2016-05-24",7.4365,""],["2016-05-25",7.4369,""],["2016-05-26",7.4367,""],["2016-05-27",7.4367,""],["2016-05-30",7.4369,""],["2016-05-31",7.4376,""],["2016-06-01",7.4385,""],["2016-06-02",7.4383,""],["2016-06-03",7.4382,""],["2016-06-06",7.4377,""],["2016-06-07",7.4364,""],["2016-06-08",7.4364,""],["2016-06-09",7.4362,""],["2016-06-10",7.4356,""],["2016-06-13",7.4356,""],["2016-06-14",7.4358,""],["2016-06-15",7.4356,""],["2016-06-16",7.4355,""],["2016-06-17",7.4362,""],["2016-06-20",7.4359,""],["2016-06-21",7.4358,""],["2016-06-22",7.4384,""],["2016-06-23",7.4396,""],["2016-06-24",7.4371,""],["2016-06-27",7.437,""],["2016-06-28",7.4386,""],["2016-06-29",7.4376,""],["2016-06-30",7.4393,""],["2016-07-01",7.438,""],["2016-07-04",7.441,""],["2016-07-05",7.4399,""],["2016-07-06",7.4411,""],["2016-07-07",7.4411,""],["2016-07-08",7.4412,""],["2016-07-11",7.4372,""],["2016-07-12",7.4378,""],["2016-07-13",7.4378,""],["2016-07-14",7.4378,""],["2016-07-15",7.4375,""],["2016-07-18",7.4387,""],["2016-07-19",7.4389,""],["2016-07-20",7.4384,""],["2016-07-21",7.439,""],["2016-07-22",7.439,""],["2016-07-25",7.4393,""],["2016-07-26",7.4393,""],["2016-07-27",7.4392,""],["2016-07-28",7.4398,""],["2016-07-29",7.4374,""],["2016-08-01",7.4389,""],["2016-08-02",7.439,""],["2016-08-03",7.4387,""],["2016-08-04",7.4383,""],["2016-08-05",7.4373,""],["2016-08-08",7.4368,""],["2016-08-09",7.4367,""],["2016-08-10",7.4384,""],["2016-08-11",7.4386,""],["2016-08-12",7.4398,""],["2016-08-15",7.4405,""],["2016-08-16",7.4397,""],["2016-08-17",7.4413,""],["2016-08-18",7.4417,""],["2016-08-19",7.4417,""],["2016-08-22",7.4421,""],["2016-08-23",7.4423,""],["2016-08-24",7.4432,""],["2016-08-25",7.4441,""],["2016-08-26",7.4462,""],["2016-08-29",7.4451,""],["2016-08-30",7.4448,""],["2016-08-31",7.4432,""],["2016-09-01",7.4418,""],["2016-09-02",7.4403,""],["2016-09-05",7.4407,""],["2016-09-06",7.4415,""],["2016-09-07",7.4441,""],["2016-09-08",7.4429,""],["2016-09-09",7.4428,""],["2016-09-12",7.4434,""],["2016-09-13",7.4437,""],["2016-09-14",7.4442,""],["2016-09-15",7.4463,""],["2016-09-16",7.4471,""],["2016-09-19",7.4503,""],["2016-09-20",7.452,""],["2016-09-21",7.4546,""],["2016-09-22",7.4543,""],["2016-09-23",7.4552,""],["2016-09-26",7.4539,""],["2016-09-27",7.4501,""],["2016-09-28",7.4511,""],["2016-09-29",7.4523,""],["2016-09-30",7.4513,""],["2016-10-03",7.4463,""],["2016-10-04",7.4418,""],["2016-10-05",7.4417,""],["2016-10-06",7.4413,""],["2016-10-07",7.4405,""],["2016-10-10",7.4409,""],["2016-10-11",7.4412,""],["2016-10-12",7.4399,""],["2016-10-13",7.4395,""],["2016-10-14",7.4398,""],["2016-10-17",7.44,""],["2016-10-18",7.4407,""],["2016-10-19",7.4409,""],["2016-10-20",7.4403,""],["2016-10-21",7.4383,""],["2016-10-24",7.4394,""],["2016-10-25",7.4387,""],["2016-10-26",7.4385,""],["2016-10-27",7.4376,""],["2016-10-28",7.4382,""],["2016-10-31",7.4393,""],["2016-11-01",7.4389,""],["2016-11-02",7.4395,""],["2016-11-03",7.4406,""],["2016-11-04",7.4412,""],["2016-11-07",7.4408,""],["2016-11-08",7.4418,""],["2016-11-09",7.4417,""],["2016-11-10",7.4414,""],["2016-11-11",7.4423,""],["2016-11-14",7.4425,""],["2016-11-15",7.4434,""],["2016-11-16",7.4422,""],["2016-11-17",7.4419,""],["2016-11-18",7.4399,""],["2016-11-21",7.4409,""],["2016-11-22",7.4399,""],["2016-11-23",7.4398,""],["2016-11-24",7.4373,""],["2016-11-25",7.438,""],["2016-11-28",7.4389,""],["2016-11-29",7.4391,""],["2016-11-30",7.4403,""],["2016-12-01",7.4401,""],["2016-12-02",7.4398,""],["2016-12-05",7.4396,""],["2016-12-06",7.4384,""],["2016-12-07",7.4378,""],["2016-12-08",7.439,""],["2016-12-09",7.4369,""],["2016-12-12",7.4371,""],["2016-12-13",7.437,""],["2016-12-14",7.4359,""],["2016-12-15",7.435,""],["2016-12-16",7.434,""],["2016-12-19",7.4343,""],["2016-12-20",7.4343,""],["2016-12-21",7.4342,""],["2016-12-22",7.4342,""],["2016-12-23",7.4342,""],["2016-12-27",7.4352,""],["2016-12-28",7.4351,""],["2016-12-29",7.4338,""],["2016-12-30",7.4344,""],["2017-01-02",7.4349,""],["2017-01-03",7.4341,""],["2017-01-04",7.4343,""],["2017-01-05",7.4341,""],["2017-01-06",7.4343,""],["2017-01-09",7.4339,""],["2017-01-10",7.4339,""],["2017-01-11",7.4338,""],["2017-01-12",7.4342,""],["2017-01-13",7.435,""],["2017-01-16",7.4361,""],["2017-01-17",7.4364,""],["2017-01-18",7.4361,""],["2017-01-19",7.436,""],["2017-01-20",7.4359,""],["2017-01-23",7.4362,""],["2017-01-24",7.4361,""],["2017-01-25",7.4366,""],["2017-01-26",7.4367,""],["2017-01-27",7.4369,""],["2017-01-30",7.4375,""],["2017-01-31",7.4373,""],["2017-02-01",7.437,""],["2017-02-02",7.4378,""],["2017-02-03",7.4376,""],["2017-02-06",7.4372,""],["2017-02-07",7.4353,""],["2017-02-08",7.4342,""],["2017-02-09",7.4347,""],["2017-02-10",7.4344,""],["2017-02-13",7.4359,""],["2017-02-14",7.4359,""],["2017-02-15",7.4345,""],["2017-02-16",7.4341,""],["2017-02-17",7.4334,""],["2017-02-20",7.4333,""],["2017-02-21",7.4333,""],["2017-02-22",7.4332,""],["2017-02-23",7.4335,""],["2017-02-24",7.4344,""],["2017-02-27",7.4331,""],["2017-02-28",7.4332,""],["2017-03-01",7.4333,""],["2017-03-02",7.4336,""],["2017-03-03",7.4337,""],["2017-03-06",7.4337,""],["2017-03-07",7.434,""],["2017-03-08",7.4335,""],["2017-03-09",7.4337,""],["2017-03-10",7.4331,""],["2017-03-13",7.434,""],["2017-03-14",7.4338,""],["2017-03-15",7.4339,""],["2017-03-16",7.4343,""],["2017-03-17",7.4343,""],["2017-03-20",7.4346,""],["2017-03-21",7.4353,""],["2017-03-22",7.4372,""],["2017-03-23",7.4356,""],["2017-03-24",7.4378,""],["2017-03-27",7.4404,""],["2017-03-28",7.4406,""],["2017-03-29",7.4412,""],["2017-03-30",7.4386,""],["2017-03-31",7.4379,""],["2017-04-03",7.4374,""],["2017-04-04",7.4375,""],["2017-04-05",7.4354,""],["2017-04-06",7.435,""],["2017-04-07",7.4363,""],["2017-04-10",7.4363,""],["2017-04-11",7.4372,""],["2017-04-12",7.4369,""],["2017-04-13",7.4376,""],["2017-04-18",7.4381,""],["2017-04-19",7.4387,""],["2017-04-20",7.4381,""],["2017-04-21",7.4369,""],["2017-04-24",7.439,""],["2017-04-25",7.4396,""],["2017-04-26",7.4395,""],["2017-04-27",7.4387,""],["2017-04-28",7.4383,""],["2017-05-02",7.437,""],["2017-05-03",7.4372,""],["2017-05-04",7.4365,""],["2017-05-05",7.4369,""],["2017-05-08",7.4387,""],["2017-05-09",7.4395,""],["2017-05-10",7.4409,""],["2017-05-11",7.4401,""],["2017-05-12",7.4402,""],["2017-05-15",7.4395,""],["2017-05-16",7.4394,""],["2017-05-17",7.4403,""],["2017-05-18",7.4414,""],["2017-05-19",7.4411,""],["2017-05-22",7.4432,""],["2017-05-23",7.444,""],["2017-05-24",7.4415,""],["2017-05-25",7.4409,""],["2017-05-26",7.4415,""],["2017-05-29",7.4405,""],["2017-05-30",7.4396,""],["2017-05-31",7.4398,""],["2017-06-01",7.4394,""],["2017-06-02",7.4392,""],["2017-06-05",7.4398,""],["2017-06-06",7.4384,""],["2017-06-07",7.4387,""],["2017-06-08",7.4383,""],["2017-06-09",7.4378,""],["2017-06-12",7.4367,""],["2017-06-13",7.4365,""],["2017-06-14",7.4363,""],["2017-06-15",7.436,""],["2017-06-16",7.4361,""],["2017-06-19",7.4371,""],["2017-06-20",7.4378,""],["2017-06-21",7.4403,""],["2017-06-22",7.4388,""],["2017-06-23",7.4372,""],["2017-06-26",7.4364,""],["2017-06-27",7.4357,""],["2017-06-28",7.4366,""],["2017-06-29",7.4367,""],["2017-06-30",7.4366,""],["2017-07-03",7.4366,""],["2017-07-04",7.4367,""],["2017-07-05",7.4369,""],["2017-07-06",7.4369,""],["2017-07-07",7.4371,""],["2017-07-10",7.4366,""],["2017-07-11",7.4365,""],["2017-07-12",7.4369,""],["2017-07-13",7.4367,""],["2017-07-14",7.4365,""],["2017-07-17",7.4365,""],["2017-07-18",7.4371,""],["2017-07-19",7.4369,""],["2017-07-20",7.4367,""],["2017-07-21",7.4368,""],["2017-07-24",7.4361,""],["2017-07-25",7.4361,""],["2017-07-26",7.4368,""],["2017-07-27",7.4362,""],["2017-07-28",7.4364,""],["2017-07-31",7.4364,""],["2017-08-01",7.4369,""],["2017-08-02",7.4384,""],["2017-08-03",7.4381,""],["2017-08-04",7.4388,""],["2017-08-07",7.4384,""],["2017-08-08",7.4386,""],["2017-08-09",7.4392,""],["2017-08-10",7.4381,""],["2017-08-11",7.437,""],["2017-08-14",7.4366,""],["2017-08-15",7.4371,""],["2017-08-16",7.4367,""],["2017-08-17",7.4354,""],["2017-08-18",7.4363,""],["2017-08-21",7.4373,""],["2017-08-22",7.4377,""],["2017-08-23",7.4373,""],["2017-08-24",7.4379,""],["2017-08-25",7.4391,""],["2017-08-28",7.4393,""],["2017-08-29",7.4393,""],["2017-08-30",7.4391,""],["2017-08-31",7.4384,""],["2017-09-01",7.4378,""],["2017-09-04",7.4371,""],["2017-09-05",7.4381,""],["2017-09-06",7.4393,""],["2017-09-07",7.4392,""],["2017-09-08",7.4402,""],["2017-09-11",7.4397,""],["2017-09-12",7.44,""],["2017-09-13",7.4404,""],["2017-09-14",7.4399,""],["2017-09-15",7.4409,""],["2017-09-18",7.4416,""],["2017-09-19",7.4414,""],["2017-09-20",7.4412,""],["2017-09-21",7.4407,""],["2017-09-22",7.4407,""],["2017-09-25",7.4402,""],["2017-09-26",7.4404,""],["2017-09-27",7.4414,""],["2017-09-28",7.4402,""],["2017-09-29",7.4423,""],["2017-10-02",7.4418,""],["2017-10-03",7.4424,""],["2017-10-04",7.4427,""],["2017-10-05",7.4424,""],["2017-10-06",7.4427,""],["2017-10-09",7.443,""],["2017-10-10",7.4428,""],["2017-10-11",7.443,""],["2017-10-12",7.4438,""],["2017-10-13",7.444,""],["2017-10-16",7.4439,""],["2017-10-17",7.4439,""],["2017-10-18",7.4438,""],["2017-10-19",7.444,""],["2017-10-20",7.4438,""],["2017-10-23",7.4437,""],["2017-10-24",7.4433,""],["2017-10-25",7.4429,""],["2017-10-26",7.4432,""],["2017-10-27",7.4407,""],["2017-10-30",7.441,""],["2017-10-31",7.4412,""],["2017-11-01",7.4415,""],["2017-11-02",7.4418,""],["2017-11-03",7.4421,""],["2017-11-06",7.4419,""],["2017-11-07",7.4423,""],["2017-11-08",7.4434,""],["2017-11-09",7.4422,""],["2017-11-10",7.442,""],["2017-11-13",7.4416,""],["2017-11-14",7.4414,""],["2017-11-15",7.4426,""],["2017-11-16",7.4418,""],["2017-11-17",7.441,""],["2017-11-20",7.4414,""],["2017-11-21",7.4414,""],["2017-11-22",7.442,""],["2017-11-23",7.442,""],["2017-11-24",7.4421,""],["2017-11-27",7.4424,""],["2017-11-28",7.4423,""],["2017-11-29",7.4423,""],["2017-11-30",7.4417,""],["2017-12-01",7.442,""],["2017-12-04",7.4418,""],["2017-12-05",7.4415,""],["2017-12-06",7.4421,""],["2017-12-07",7.4415,""],["2017-12-08",7.4417,""],["2017-12-11",7.4433,""],["2017-12-12",7.4423,""],["2017-12-13",7.4431,""],["2017-12-14",7.4433,""],["2017-12-15",7.4443,""],["2017-12-18",7.444,""],["2017-12-19",7.4435,""],["2017-12-20",7.4443,""],["2017-12-21",7.4447,""],["2017-12-22",7.4443,""],["2017-12-27",7.445,""],["2017-12-28",7.4455,""],["2017-12-29",7.4449,""],["2018-01-02",7.4437,""],["2018-01-03",7.4442,""],["2018-01-04",7.4449,""],["2018-01-05",7.4459,""],["2018-01-08",7.4467,""],["2018-01-09",7.4469,""],["2018-01-10",7.4469,""],["2018-01-11",7.4474,""],["2018-01-12",7.4487,""],["2018-01-15",7.4496,""],["2018-01-16",7.4492,""],["2018-01-17",7.4469,""],["2018-01-18",7.4475,""],["2018-01-19",7.4454,""],["2018-01-22",7.4442,""],["2018-01-23",7.4435,""],["2018-01-24",7.4451,""],["2018-01-25",7.4444,""],["2018-01-26",7.4428,""],["2018-01-29",7.4427,""],["2018-01-30",7.4415,""],["2018-01-31",7.4419,""],["2018-02-01",7.4428,""],["2018-02-02",7.4429,""],["2018-02-05",7.4433,""],["2018-02-06",7.4429,""],["2018-02-07",7.443,""],["2018-02-08",7.4422,""],["2018-02-09",7.4437,""],["2018-02-12",7.4458,""],["2018-02-13",7.4488,""],["2018-02-14",7.4488,""],["2018-02-15",7.4493,""],["2018-02-16",7.4481,""],["2018-02-19",7.448,""],["2018-02-20",7.4473,""],["2018-02-21",7.4465,""],["2018-02-22",7.4462,""],["2018-02-23",7.4469,""],["2018-02-26",7.4459,""],["2018-02-27",7.446,""],["2018-02-28",7.4465,""],["2018-03-01",7.447,""],["2018-03-02",7.4479,""],["2018-03-05",7.4468,""],["2018-03-06",7.4494,""],["2018-03-07",7.4502,""],["2018-03-08",7.4505,""],["2018-03-09",7.4494,""],["2018-03-12",7.4496,""],["2018-03-13",7.4486,""],["2018-03-14",7.4493,""],["2018-03-15",7.4487,""],["2018-03-16",7.4486,""],["2018-03-19",7.4484,""],["2018-03-20",7.4485,""],["2018-03-21",7.4486,""],["2018-03-22",7.4484,""],["2018-03-23",7.4478,""],["2018-03-26",7.4482,""],["2018-03-27",7.4489,""],["2018-03-28",7.4513,""],["2018-03-29",7.453,""],["2018-04-03",7.4492,""],["2018-04-04",7.4499,""],["2018-04-05",7.4472,""],["2018-04-06",7.4474,""],["2018-04-09",7.4469,""],["2018-04-10",7.4468,""],["2018-04-11",7.4449,""],["2018-04-12",7.4451,""],["2018-04-13",7.4467,""],["2018-04-16",7.4473,""],["2018-04-17",7.4474,""],["2018-04-18",7.4478,""],["2018-04-19",7.4478,""],["2018-04-20",7.4477,""],["2018-04-23",7.4477,""],["2018-04-24",7.4478,""],["2018-04-25",7.4489,""],["2018-04-26",7.4509,""],["2018-04-27",7.4501,""],["2018-04-30",7.4501,""],["2018-05-02",7.4488,""],["2018-05-03",7.4497,""],["2018-05-04",7.4492,""],["2018-05-07",7.4486,""],["2018-05-08",7.4503,""],["2018-05-09",7.4495,""],["2018-05-10",7.4496,""],["2018-05-11",7.4498,""],["2018-05-14",7.4505,""],["2018-05-15",7.4492,""],["2018-05-16",7.4487,""],["2018-05-17",7.4481,""],["2018-05-18",7.4483,""],["2018-05-21",7.4471,""],["2018-05-22",7.4478,""],["2018-05-23",7.4495,""],["2018-05-24",7.4496,""],["2018-05-25",7.4485,""],["2018-05-28",7.4474,""],["2018-05-29",7.4429,""],["2018-05-30",7.4432,""],["2018-05-31",7.4436,""],["2018-06-01",7.4441,""],["2018-06-04",7.4434,""],["2018-06-05",7.4425,""],["2018-06-06",7.4436,""],["2018-06-07",7.4483,""],["2018-06-08",7.4476,""],["2018-06-11",7.4492,""],["2018-06-12",7.4503,""],["2018-06-13",7.4503,""],["2018-06-14",7.4499,""],["2018-06-15",7.4503,""],["2018-06-18",7.45,""],["2018-06-19",7.4529,""],["2018-06-20",7.4525,""],["2018-06-21",7.452,""],["2018-06-22",7.4526,""],["2018-06-25",7.4517,""],["2018-06-26",7.451,""],["2018-06-27",7.4507,""],["2018-06-28",7.4509,""],["2018-06-29",7.4525,""],["2018-07-02",7.4504,""],["2018-07-03",7.4506,""],["2018-07-04",7.4507,""],["2018-07-05",7.4507,""],["2018-07-06",7.4528,""],["2018-07-09",7.4534,""],["2018-07-10",7.4536,""],["2018-07-11",7.4541,""],["2018-07-12",7.4554,""],["2018-07-13",7.4555,""],["2018-07-16",7.4549,""],["2018-07-17",7.454,""],["2018-07-18",7.4544,""],["2018-07-19",7.4537,""],["2018-07-20",7.452,""],["2018-07-23",7.4509,""],["2018-07-24",7.4504,""],["2018-07-25",7.4513,""],["2018-07-26",7.4517,""],["2018-07-27",7.45,""],["2018-07-30",7.4493,""],["2018-07-31",7.4499,""],["2018-08-01",7.4514,""],["2018-08-02",7.4515,""],["2018-08-03",7.4526,""],["2018-08-06",7.452,""],["2018-08-07",7.452,""],["2018-08-08",7.4534,""],["2018-08-09",7.4566,""],["2018-08-10",7.4544,""],["2018-08-13",7.4536,""],["2018-08-14",7.4545,""],["2018-08-15",7.4574,""],["2018-08-16",7.4573,""],["2018-08-17",7.4578,""],["2018-08-20",7.4588,""],["2018-08-21",7.4584,""],["2018-08-22",7.4588,""],["2018-08-23",7.459,""],["2018-08-24",7.4592,""],["2018-08-27",7.4582,""],["2018-08-28",7.4574,""],["2018-08-29",7.4571,""],["2018-08-30",7.4568,""],["2018-08-31",7.4558,""],["2018-09-03",7.4536,""],["2018-09-04",7.4546,""],["2018-09-05",7.4559,""],["2018-09-06",7.4567,""],["2018-09-07",7.458,""],["2018-09-10",7.4579,""],["2018-09-11",7.4595,""],["2018-09-12",7.4594,""],["2018-09-13",7.4596,""],["2018-09-14",7.4596,""],["2018-09-17",7.4594,""],["2018-09-18",7.4602,""],["2018-09-19",7.4597,""],["2018-09-20",7.4592,""],["2018-09-21",7.4597,""],["2018-09-24",7.4597,""],["2018-09-25",7.4597,""],["2018-09-26",7.4584,""],["2018-09-27",7.4591,""],["2018-09-28",7.4564,""],["2018-10-01",7.4557,""],["2018-10-02",7.4561,""],["2018-10-03",7.4567,""],["2018-10-04",7.4567,""],["2018-10-05",7.4589,""],["2018-10-08",7.4599,""],["2018-10-09",7.4592,""],["2018-10-10",7.4601,""],["2018-10-11",7.4603,""],["2018-10-12",7.4602,""],["2018-10-15",7.4609,""],["2018-10-16",7.4609,""],["2018-10-17",7.4604,""],["2018-10-18",7.4606,""],["2018-10-19",7.4606,""],["2018-10-22",7.4603,""],["2018-10-23",7.4603,""],["2018-10-24",7.4604,""],["2018-10-25",7.461,""],["2018-10-26",7.4607,""],["2018-10-29",7.4614,""],["2018-10-30",7.4614,""],["2018-10-31",7.4614,""],["2018-11-01",7.4604,""],["2018-11-02",7.4603,""],["2018-11-05",7.4596,""],["2018-11-06",7.4593,""],["2018-11-07",7.4598,""],["2018-11-08",7.4597,""],["2018-11-09",7.4594,""],["2018-11-12",7.4597,""],["2018-11-13",7.4613,""],["2018-11-14",7.4621,""],["2018-11-15",7.4622,""],["2018-11-16",7.4618,""],["2018-11-19",7.4625,""],["2018-11-20",7.4627,""],["2018-11-21",7.4617,""],["2018-11-22",7.4616,""],["2018-11-23",7.4618,""],["2018-11-26",7.4612,""],["2018-11-27",7.4617,""],["2018-11-28",7.4616,""],["2018-11-29",7.4622,""],["2018-11-30",7.4622,""],["2018-12-03",7.4622,""],["2018-12-04",7.4626,""],["2018-12-05",7.463,""],["2018-12-06",7.4635,""],["2018-12-07",7.4641,""],["2018-12-10",7.4639,""],["2018-12-11",7.4641,""],["2018-12-12",7.4641,""],["2018-12-13",7.4647,""],["2018-12-14",7.4656,""],["2018-12-17",7.4659,""],["2018-12-18",7.4675,""],["2018-12-19",7.4676,""],["2018-12-20",7.4672,""],["2018-12-21",7.467,""],["2018-12-24",7.4663,""],["2018-12-27",7.4672,""],["2018-12-28",7.4673,""],["2018-12-31",7.4673,""],["2019-01-02",7.4669,""],["2019-01-03",7.4675,""],["2019-01-04",7.4679,""],["2019-01-07",7.4675,""],["2019-01-08",7.4663,""],["2019-01-09",7.4661,""],["2019-01-10",7.4655,""],["2019-01-11",7.4643,""],["2019-01-14",7.4639,""],["2019-01-15",7.4638,""],["2019-01-16",7.4642,""],["2019-01-17",7.4649,""],["2019-01-18",7.4649,""],["2019-01-21",7.4659,""],["2019-01-22",7.4669,""],["2019-01-23",7.4667,""],["2019-01-24",7.4659,""],["2019-01-25",7.4664,""],["2019-01-28",7.4652,""],["2019-01-29",7.465,""],["2019-01-30",7.4648,""],["2019-01-31",7.4657,""],["2019-02-01",7.4654,""],["2019-02-04",7.4654,""],["2019-02-05",7.465,""],["2019-02-06",7.4652,""],["2019-02-07",7.4636,""],["2019-02-08",7.4634,""],["2019-02-11",7.4637,""],["2019-02-12",7.4623,""],["2019-02-13",7.4618,""],["2019-02-14",7.4615,""],["2019-02-15",7.4612,""],["2019-02-18",7.462,""],["2019-02-19",7.4619,""],["2019-02-20",7.4614,""],["2019-02-21",7.4619,""],["2019-02-22",7.462,""],["2019-02-25",7.4615,""],["2019-02-26",7.4616,""],["2019-02-27",7.4611,""],["2019-02-28",7.4611,""],["2019-03-01",7.4613,""],["2019-03-04",7.4616,""],["2019-03-05",7.4614,""],["2019-03-06",7.4609,""],["2019-03-07",7.461,""],["2019-03-08",7.46,""],["2019-03-11",7.4608,""],["2019-03-12",7.4602,""],["2019-03-13",7.4601,""],["2019-03-14",7.4624,""],["2019-03-15",7.4634,""],["2019-03-18",7.4621,""],["2019-03-19",7.4624,""],["2019-03-20",7.4624,""],["2019-03-21",7.4626,""],["2019-03-22",7.4622,""],["2019-03-25",7.4646,""],["2019-03-26",7.4654,""],["2019-03-27",7.4664,""],["2019-03-28",7.4657,""],["2019-03-29",7.4652,""],["2019-04-01",7.4641,""],["2019-04-02",7.4646,""],["2019-04-03",7.4643,""],["2019-04-04",7.4639,""],["2019-04-05",7.4646,""],["2019-04-08",7.4651,""],["2019-04-09",7.465,""],["2019-04-10",7.4652,""],["2019-04-11",7.4648,""],["2019-04-12",7.4643,""],["2019-04-15",7.4639,""],["2019-04-16",7.4642,""],["2019-04-17",7.4652,""],["2019-04-18",7.4663,""],["2019-04-23",7.4659,""],["2019-04-24",7.4666,""],["2019-04-25",7.4663,""],["2019-04-26",7.4654,""],["2019-04-29",7.4652,""],["2019-04-30",7.4646,""],["2019-05-02",7.4655,""],["2019-05-03",7.4657,""],["2019-05-06",7.4662,""],["2019-05-07",7.4657,""],["2019-05-08",7.4657,""],["2019-05-09",7.4659,""],["2019-05-10",7.4658,""],["2019-05-13",7.4668,""],["2019-05-14",7.4691,""],["2019-05-15",7.4695,""],["2019-05-16",7.4678,""],["2019-05-17",7.4677,""],["2019-05-20",7.4681,""],["2019-05-21",7.4685,""],["2019-05-22",7.468,""],["2019-05-23",7.4684,""]]}
-{"code":"D.NAC.AVG.GBP","dimensions":["D","NAC","AVG","GBP"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",0.50597,""],["1974-07-02",0.50472,""],["1974-07-03",0.50562,""],["1974-07-04",0.50545,""],["1974-07-05",0.50547,""],["1974-07-08",0.50618,""],["1974-07-09",0.50487,""],["1974-07-10",0.50442,""],["1974-07-11",0.5048,""],["1974-07-12",0.50573,""],["1974-07-15",0.50595,""],["1974-07-16",0.50729,""],["1974-07-17",0.50658,""],["1974-07-18",0.50687,""],["1974-07-19",0.50656,""],["1974-07-22",0.50801,""],["1974-07-23",0.50783,""],["1974-07-24",0.51174,""],["1974-07-25",0.51246,""],["1974-07-26",0.50996,""],["1974-07-29",0.50747,""],["1974-07-30",0.50717,""],["1974-07-31",0.50729,""],["1974-08-01",0.50809,""],["1974-08-02",0.50772,""],["1974-08-05",0.50779,""],["1974-08-06",0.50834,""],["1974-08-07",0.50681,""],["1974-08-08",0.50603,""],["1974-08-09",0.50615,""],["1974-08-12",0.50592,""],["1974-08-13",0.50432,""],["1974-08-14",0.50671,""],["1974-08-15",0.50844,""],["1974-08-16",0.50717,""],["1974-08-19",0.50725,""],["1974-08-20",0.50825,""],["1974-08-21",0.50912,""],["1974-08-22",0.51025,""],["1974-08-23",0.50916,""],["1974-08-27",0.50909,""],["1974-08-28",0.50783,""],["1974-08-29",0.50728,""],["1974-08-30",0.50619,""],["1974-09-02",0.50707,""],["1974-09-03",0.50706,""],["1974-09-04",0.50926,""],["1974-09-05",0.50678,""],["1974-09-06",0.50751,""],["1974-09-09",0.50701,""],["1974-09-10",0.50644,""],["1974-09-11",0.50648,""],["1974-09-12",0.50614,""],["1974-09-13",0.50655,""],["1974-09-16",0.50722,""],["1974-09-17",0.50791,""],["1974-09-18",0.50894,""],["1974-09-19",0.50813,""],["1974-09-20",0.50768,""],["1974-09-23",0.50772,""],["1974-09-24",0.50806,""],["1974-09-25",0.50791,""],["1974-09-26",0.50754,""],["1974-09-27",0.50666,""],["1974-09-30",0.50723,""],["1974-10-01",0.50673,""],["1974-10-02",0.50643,""],["1974-10-03",0.50705,""],["1974-10-04",0.50932,""],["1974-10-07",0.50849,""],["1974-10-08",0.5089,""],["1974-10-09",0.51023,""],["1974-10-10",0.51306,""],["1974-10-11",0.50936,""],["1974-10-14",0.50979,""],["1974-10-15",0.51203,""],["1974-10-16",0.51126,""],["1974-10-17",0.51212,""],["1974-10-18",0.51242,""],["1974-10-21",0.51113,""],["1974-10-22",0.51179,""],["1974-10-23",0.51278,""],["1974-10-24",0.51413,""],["1974-10-25",0.51467,""],["1974-10-28",0.51371,""],["1974-10-29",0.51411,""],["1974-10-30",0.51383,""],["1974-10-31",0.51381,""],["1974-11-04",0.51423,""],["1974-11-05",0.51406,""],["1974-11-06",0.51411,""],["1974-11-07",0.51481,""],["1974-11-08",0.51514,""],["1974-11-11",0.51752,""],["1974-11-12",0.51632,""],["1974-11-13",0.51904,""],["1974-11-14",0.5198,""],["1974-11-15",0.52267,""],["1974-11-18",0.52281,""],["1974-11-19",0.52377,""],["1974-11-20",0.52371,""],["1974-11-21",0.52073,""],["1974-11-22",0.52296,""],["1974-11-25",0.52364,""],["1974-11-26",0.52611,""],["1974-11-27",0.52619,""],["1974-11-28",0.52563,""],["1974-11-29",0.52517,""],["1974-12-02",0.52339,""],["1974-12-03",0.52251,""],["1974-12-04",0.52524,""],["1974-12-05",0.5245,""],["1974-12-06",0.52531,""],["1974-12-09",0.52674,""],["1974-12-10",0.52782,""],["1974-12-11",0.53062,""],["1974-12-12",0.53366,""],["1974-12-13",0.53471,""],["1974-12-16",0.53,""],["1974-12-17",0.53172,""],["1974-12-18",0.53231,""],["1974-12-19",0.52909,""],["1974-12-20",0.53153,""],["1974-12-23",0.53239,""],["1974-12-24",0.53509,""],["1974-12-27",0.53351,""],["1974-12-30",0.53453,""],["1974-12-31",0.53528,""],["1975-01-02",0.53494,""],["1975-01-03",0.53622,""],["1975-01-06",0.53671,""],["1975-01-07",0.53786,""],["1975-01-08",0.53878,""],["1975-01-09",0.53679,""],["1975-01-10",0.5378,""],["1975-01-13",0.5366,""],["1975-01-14",0.53503,""],["1975-01-15",0.53533,""],["1975-01-16",0.53658,""],["1975-01-17",0.53804,""],["1975-01-20",0.53828,""],["1975-01-21",0.53978,""],["1975-01-22",0.54134,""],["1975-01-23",0.54005,""],["1975-01-24",0.54271,""],["1975-01-27",0.5418,""],["1975-01-28",0.5436,""],["1975-01-29",0.53873,""],["1975-01-30",0.54058,""],["1975-01-31",0.54025,""],["1975-02-03",0.54113,""],["1975-02-04",0.53672,""],["1975-02-05",0.53613,""],["1975-02-06",0.5361,""],["1975-02-07",0.53696,""],["1975-02-10",0.53773,""],["1975-02-11",0.53851,""],["1975-02-12",0.53776,""],["1975-02-13",0.53988,""],["1975-02-14",0.54149,""],["1975-02-17",0.54112,""],["1975-02-18",0.5411,""],["1975-02-19",0.54117,""],["1975-02-20",0.5401,""],["1975-02-21",0.54144,""],["1975-02-24",0.5416,""],["1975-02-25",0.54155,""],["1975-02-26",0.54231,""],["1975-02-27",0.5449,""],["1975-02-28",0.54339,""],["1975-03-03",0.54453,""],["1975-03-04",0.54274,""],["1975-03-05",0.54151,""],["1975-03-06",0.54273,""],["1975-03-07",0.53935,""],["1975-03-10",0.53923,""],["1975-03-11",0.54018,""],["1975-03-12",0.54065,""],["1975-03-13",0.54015,""],["1975-03-14",0.54059,""],["1975-03-17",0.54044,""],["1975-03-18",0.54097,""],["1975-03-19",0.54174,""],["1975-03-20",0.54173,""],["1975-03-21",0.54094,""],["1975-03-24",0.53956,""],["1975-03-25",0.53913,""],["1975-03-26",0.5394,""],["1975-03-27",0.53863,""],["1975-04-01",0.5413,""],["1975-04-02",0.54107,""],["1975-04-03",0.53955,""],["1975-04-04",0.53924,""],["1975-04-07",0.54009,""],["1975-04-08",0.54154,""],["1975-04-09",0.54218,""],["1975-04-10",0.54226,""],["1975-04-11",0.54304,""],["1975-04-14",0.54274,""],["1975-04-15",0.54358,""],["1975-04-16",0.54376,""],["1975-04-17",0.5434,""],["1975-04-18",0.54209,""],["1975-04-21",0.54306,""],["1975-04-22",0.54603,""],["1975-04-23",0.54695,""],["1975-04-24",0.54768,""],["1975-04-25",0.5476,""],["1975-04-28",0.54703,""],["1975-04-29",0.54777,""],["1975-04-30",0.5487,""],["1975-05-02",0.55004,""],["1975-05-05",0.55176,""],["1975-05-06",0.55303,""],["1975-05-07",0.55375,""],["1975-05-09",0.55764,""],["1975-05-12",0.56222,""],["1975-05-13",0.56427,""],["1975-05-14",0.56563,""],["1975-05-15",0.56381,""],["1975-05-16",0.56446,""],["1975-05-20",0.56354,""],["1975-05-21",0.5658,""],["1975-05-22",0.56432,""],["1975-05-23",0.56327,""],["1975-05-27",0.56379,""],["1975-05-28",0.56343,""],["1975-05-29",0.56409,""],["1975-05-30",0.56295,""],["1975-06-02",0.56315,""],["1975-06-03",0.5631,""],["1975-06-04",0.56378,""],["1975-06-05",0.5637,""],["1975-06-06",0.56243,""],["1975-06-09",0.56223,""],["1975-06-10",0.56376,""],["1975-06-11",0.56697,""],["1975-06-12",0.57184,""],["1975-06-13",0.57213,""],["1975-06-16",0.57293,""],["1975-06-17",0.57597,""],["1975-06-18",0.57409,""],["1975-06-19",0.57273,""],["1975-06-20",0.57368,""],["1975-06-23",0.57291,""],["1975-06-24",0.57461,""],["1975-06-25",0.57629,""],["1975-06-26",0.57823,""],["1975-06-27",0.57915,""],["1975-06-30",0.58394,""],["1975-07-01",0.58705,""],["1975-07-02",0.57878,""],["1975-07-03",0.5774,""],["1975-07-04",0.57834,""],["1975-07-07",0.57827,""],["1975-07-08",0.57698,""],["1975-07-09",0.57506,""],["1975-07-10",0.57291,""],["1975-07-11",0.57032,""],["1975-07-14",0.57087,""],["1975-07-15",0.57016,""],["1975-07-16",0.56912,""],["1975-07-17",0.56783,""],["1975-07-18",0.5647,""],["1975-07-21",0.5625,""],["1975-07-22",0.56245,""],["1975-07-23",0.55819,""],["1975-07-24",0.55833,""],["1975-07-25",0.55856,""],["1975-07-28",0.55928,""],["1975-07-29",0.55397,""],["1975-07-30",0.55539,""],["1975-07-31",0.55756,""],["1975-08-01",0.55805,""],["1975-08-04",0.55837,""],["1975-08-05",0.56105,""],["1975-08-06",0.56224,""],["1975-08-07",0.56378,""],["1975-08-08",0.56748,""],["1975-08-11",0.56693,""],["1975-08-12",0.56581,""],["1975-08-13",0.5653,""],["1975-08-14",0.56595,""],["1975-08-18",0.5664,""],["1975-08-19",0.56737,""],["1975-08-20",0.5665,""],["1975-08-21",0.56676,""],["1975-08-22",0.56832,""],["1975-08-26",0.56719,""],["1975-08-27",0.56682,""],["1975-08-28",0.5662,""],["1975-08-29",0.56499,""],["1975-09-01",0.56403,""],["1975-09-02",0.56522,""],["1975-09-03",0.56493,""],["1975-09-04",0.56456,""],["1975-09-05",0.56462,""],["1975-09-08",0.56402,""],["1975-09-09",0.56443,""],["1975-09-10",0.56395,""],["1975-09-11",0.56272,""],["1975-09-12",0.56257,""],["1975-09-15",0.56263,""],["1975-09-16",0.56287,""],["1975-09-17",0.56246,""],["1975-09-18",0.56239,""],["1975-09-19",0.56089,""],["1975-09-22",0.55968,""],["1975-09-23",0.5593,""],["1975-09-24",0.56315,""],["1975-09-25",0.56366,""],["1975-09-26",0.5659,""],["1975-09-29",0.56454,""],["1975-09-30",0.56462,""],["1975-10-01",0.56993,""],["1975-10-02",0.57215,""],["1975-10-03",0.57036,""],["1975-10-06",0.56976,""],["1975-10-07",0.57504,""],["1975-10-08",0.57358,""],["1975-10-09",0.57254,""],["1975-10-10",0.57445,""],["1975-10-13",0.57721,""],["1975-10-14",0.57525,""],["1975-10-15",0.57379,""],["1975-10-16",0.57607,""],["1975-10-17",0.57739,""],["1975-10-20",0.5777,""],["1975-10-21",0.57553,""],["1975-10-22",0.57761,""],["1975-10-23",0.57421,""],["1975-10-24",0.57601,""],["1975-10-27",0.5759,""],["1975-10-28",0.57437,""],["1975-10-29",0.57366,""],["1975-10-30",0.57603,""],["1975-10-31",0.57647,""],["1975-11-03",0.57651,""],["1975-11-04",0.57569,""],["1975-11-05",0.57603,""],["1975-11-06",0.57488,""],["1975-11-07",0.57586,""],["1975-11-10",0.5756,""],["1975-11-11",0.5757,""],["1975-11-12",0.57493,""],["1975-11-13",0.57674,""],["1975-11-14",0.57645,""],["1975-11-17",0.57554,""],["1975-11-18",0.57594,""],["1975-11-19",0.57582,""],["1975-11-20",0.57617,""],["1975-11-21",0.57571,""],["1975-11-24",0.57526,""],["1975-11-25",0.57637,""],["1975-11-26",0.57573,""],["1975-11-27",0.57557,""],["1975-11-28",0.57697,""],["1975-12-01",0.57765,""],["1975-12-02",0.57851,""],["1975-12-03",0.57868,""],["1975-12-04",0.57679,""],["1975-12-05",0.57653,""],["1975-12-08",0.57701,""],["1975-12-09",0.57615,""],["1975-12-10",0.57582,""],["1975-12-11",0.57597,""],["1975-12-12",0.57675,""],["1975-12-15",0.57608,""],["1975-12-16",0.57581,""],["1975-12-17",0.575,""],["1975-12-18",0.57655,""],["1975-12-19",0.57655,""],["1975-12-22",0.57785,""],["1975-12-23",0.5781,""],["1975-12-24",0.57863,""],["1975-12-29",0.57671,""],["1975-12-30",0.57503,""],["1975-12-31",0.57597,""],["1976-01-02",0.5755,""],["1976-01-05",0.57627,""],["1976-01-06",0.5768,""],["1976-01-07",0.57644,""],["1976-01-08",0.57668,""],["1976-01-09",0.57643,""],["1976-01-12",0.57671,""],["1976-01-13",0.57571,""],["1976-01-14",0.57706,""],["1976-01-15",0.57723,""],["1976-01-16",0.57632,""],["1976-01-19",0.57526,""],["1976-01-20",0.57452,""],["1976-01-21",0.57355,""],["1976-01-22",0.57102,""],["1976-01-23",0.57137,""],["1976-01-26",0.57111,""],["1976-01-27",0.57155,""],["1976-01-28",0.57101,""],["1976-01-29",0.5697,""],["1976-01-30",0.56959,""],["1976-02-02",0.56932,""],["1976-02-03",0.57048,""],["1976-02-04",0.57035,""],["1976-02-05",0.57169,""],["1976-02-06",0.57154,""],["1976-02-09",0.57266,""],["1976-02-10",0.57182,""],["1976-02-11",0.5734,""],["1976-02-12",0.57379,""],["1976-02-13",0.57315,""],["1976-02-16",0.57269,""],["1976-02-17",0.57114,""],["1976-02-18",0.57169,""],["1976-02-19",0.57215,""],["1976-02-20",0.57167,""],["1976-02-23",0.56941,""],["1976-02-24",0.56887,""],["1976-02-25",0.57014,""],["1976-02-26",0.56981,""],["1976-02-27",0.56992,""],["1976-03-01",0.56937,""],["1976-03-02",0.5679,""],["1976-03-03",0.5678,""],["1976-03-04",0.56652,""],["1976-03-05",0.56894,""],["1976-03-08",0.58693,""],["1976-03-09",0.58415,""],["1976-03-10",0.58792,""],["1976-03-11",0.59072,""],["1976-03-12",0.58548,""],["1976-03-15",0.58206,""],["1976-03-16",0.58163,""],["1976-03-17",0.57963,""],["1976-03-18",0.58278,""],["1976-03-19",0.58412,""],["1976-03-22",0.5828,""],["1976-03-23",0.58162,""],["1976-03-24",0.58336,""],["1976-03-25",0.58377,""],["1976-03-26",0.58394,""],["1976-03-29",0.58478,""],["1976-03-30",0.58683,""],["1976-03-31",0.58772,""],["1976-04-01",0.59115,""],["1976-04-02",0.60126,""],["1976-04-05",0.59825,""],["1976-04-06",0.60065,""],["1976-04-07",0.59833,""],["1976-04-08",0.59932,""],["1976-04-09",0.60564,""],["1976-04-12",0.60257,""],["1976-04-13",0.60052,""],["1976-04-14",0.60126,""],["1976-04-15",0.60136,""],["1976-04-20",0.60456,""],["1976-04-21",0.60327,""],["1976-04-22",0.61128,""],["1976-04-23",0.60631,""],["1976-04-26",0.61131,""],["1976-04-27",0.60803,""],["1976-04-28",0.60634,""],["1976-04-29",0.60524,""],["1976-04-30",0.60299,""],["1976-05-03",0.60292,""],["1976-05-04",0.60962,""],["1976-05-05",0.60474,""],["1976-05-06",0.60882,""],["1976-05-07",0.61108,""],["1976-05-10",0.61099,""],["1976-05-11",0.60893,""],["1976-05-12",0.60567,""],["1976-05-13",0.60924,""],["1976-05-14",0.60826,""],["1976-05-17",0.61414,""],["1976-05-18",0.61074,""],["1976-05-19",0.61118,""],["1976-05-20",0.61457,""],["1976-05-21",0.61794,""],["1976-05-24",0.61821,""],["1976-05-25",0.61689,""],["1976-05-26",0.61808,""],["1976-05-28",0.62657,""],["1976-06-01",0.62382,""],["1976-06-02",0.63535,""],["1976-06-03",0.6365,""],["1976-06-04",0.63703,""],["1976-06-08",0.62007,""],["1976-06-09",0.62186,""],["1976-06-10",0.62009,""],["1976-06-11",0.62038,""],["1976-06-14",0.61979,""],["1976-06-15",0.61856,""],["1976-06-16",0.61763,""],["1976-06-17",0.6188,""],["1976-06-18",0.61917,""],["1976-06-21",0.61852,""],["1976-06-22",0.61911,""],["1976-06-23",0.61935,""],["1976-06-24",0.62362,""],["1976-06-25",0.62208,""],["1976-06-28",0.6204,""],["1976-06-29",0.61962,""],["1976-06-30",0.61827,""],["1976-07-01",0.61852,""],["1976-07-02",0.61315,""],["1976-07-05",0.61367,""],["1976-07-06",0.61186,""],["1976-07-07",0.61119,""],["1976-07-08",0.61296,""],["1976-07-09",0.61706,""],["1976-07-12",0.61599,""],["1976-07-13",0.61325,""],["1976-07-14",0.61617,""],["1976-07-15",0.6162,""],["1976-07-16",0.61684,""],["1976-07-19",0.61513,""],["1976-07-20",0.61435,""],["1976-07-21",0.61272,""],["1976-07-22",0.61161,""],["1976-07-23",0.61246,""],["1976-07-26",0.61325,""],["1976-07-27",0.61364,""],["1976-07-28",0.61293,""],["1976-07-29",0.61378,""],["1976-07-30",0.61631,""],["1976-08-02",0.61753,""],["1976-08-03",0.61741,""],["1976-08-04",0.61502,""],["1976-08-05",0.61467,""],["1976-08-06",0.61341,""],["1976-08-09",0.61483,""],["1976-08-10",0.61334,""],["1976-08-11",0.61368,""],["1976-08-12",0.61479,""],["1976-08-13",0.61551,""],["1976-08-16",0.61672,""],["1976-08-17",0.61885,""],["1976-08-18",0.61786,""],["1976-08-19",0.61897,""],["1976-08-20",0.618,""],["1976-08-23",0.61795,""],["1976-08-24",0.62081,""],["1976-08-25",0.62162,""],["1976-08-26",0.6231,""],["1976-08-27",0.62347,""],["1976-08-31",0.62204,""],["1976-09-01",0.62215,""],["1976-09-02",0.62268,""],["1976-09-03",0.6225,""],["1976-09-06",0.62298,""],["1976-09-07",0.62351,""],["1976-09-08",0.62399,""],["1976-09-09",0.63195,""],["1976-09-10",0.63316,""],["1976-09-13",0.63138,""],["1976-09-14",0.63623,""],["1976-09-15",0.64163,""],["1976-09-16",0.63776,""],["1976-09-17",0.64039,""],["1976-09-20",0.64642,""],["1976-09-21",0.64438,""],["1976-09-22",0.64848,""],["1976-09-23",0.64993,""],["1976-09-24",0.64831,""],["1976-09-27",0.65784,""],["1976-09-28",0.66401,""],["1976-09-29",0.66396,""],["1976-09-30",0.66288,""],["1976-10-01",0.66129,""],["1976-10-04",0.66361,""],["1976-10-05",0.66566,""],["1976-10-06",0.67853,""],["1976-10-07",0.67275,""],["1976-10-08",0.66652,""],["1976-10-11",0.67008,""],["1976-10-12",0.67062,""],["1976-10-13",0.67105,""],["1976-10-14",0.67694,""],["1976-10-15",0.6708,""],["1976-10-18",0.66732,""],["1976-10-19",0.66845,""],["1976-10-20",0.67191,""],["1976-10-21",0.67156,""],["1976-10-22",0.67118,""],["1976-10-25",0.69599,""],["1976-10-26",0.69232,""],["1976-10-27",0.69229,""],["1976-10-28",0.70567,""],["1976-10-29",0.69105,""],["1976-11-01",0.69879,""],["1976-11-02",0.69658,""],["1976-11-03",0.69582,""],["1976-11-04",0.68784,""],["1976-11-05",0.67666,""],["1976-11-08",0.68154,""],["1976-11-09",0.67867,""],["1976-11-10",0.67686,""],["1976-11-12",0.68191,""],["1976-11-15",0.67511,""],["1976-11-16",0.67465,""],["1976-11-17",0.67185,""],["1976-11-18",0.66794,""],["1976-11-19",0.66094,""],["1976-11-22",0.6689,""],["1976-11-23",0.67837,""],["1976-11-24",0.67445,""],["1976-11-25",0.67637,""],["1976-11-26",0.67343,""],["1976-11-29",0.67541,""],["1976-11-30",0.67484,""],["1976-12-01",0.66779,""],["1976-12-02",0.66834,""],["1976-12-03",0.67008,""],["1976-12-06",0.67335,""],["1976-12-07",0.6739,""],["1976-12-08",0.66904,""],["1976-12-09",0.66767,""],["1976-12-10",0.66903,""],["1976-12-13",0.66533,""],["1976-12-14",0.6636,""],["1976-12-15",0.66508,""],["1976-12-16",0.67225,""],["1976-12-17",0.67012,""],["1976-12-20",0.67116,""],["1976-12-21",0.67014,""],["1976-12-22",0.66968,""],["1976-12-23",0.66766,""],["1976-12-24",0.6663,""],["1976-12-29",0.6637,""],["1976-12-30",0.66466,""],["1976-12-31",0.66265,""],["1977-01-03",0.6657,""],["1977-01-04",0.66605,""],["1977-01-05",0.66319,""],["1977-01-06",0.66416,""],["1977-01-07",0.66286,""],["1977-01-10",0.65739,""],["1977-01-11",0.65187,""],["1977-01-12",0.65877,""],["1977-01-13",0.65631,""],["1977-01-14",0.65335,""],["1977-01-17",0.65211,""],["1977-01-18",0.65155,""],["1977-01-19",0.64929,""],["1977-01-20",0.65078,""],["1977-01-21",0.65181,""],["1977-01-24",0.65129,""],["1977-01-25",0.64504,""],["1977-01-26",0.64536,""],["1977-01-27",0.6476,""],["1977-01-28",0.64919,""],["1977-01-31",0.64936,""],["1977-02-01",0.65119,""],["1977-02-02",0.64836,""],["1977-02-03",0.64914,""],["1977-02-04",0.64972,""],["1977-02-07",0.64838,""],["1977-02-08",0.65066,""],["1977-02-09",0.65024,""],["1977-02-10",0.65114,""],["1977-02-11",0.6521,""],["1977-02-14",0.65684,""],["1977-02-15",0.65806,""],["1977-02-16",0.65535,""],["1977-02-17",0.65559,""],["1977-02-18",0.65554,""],["1977-02-21",0.65621,""],["1977-02-22",0.65575,""],["1977-02-23",0.65419,""],["1977-02-24",0.65367,""],["1977-02-25",0.65497,""],["1977-02-28",0.65439,""],["1977-03-01",0.65482,""],["1977-03-02",0.65412,""],["1977-03-03",0.65359,""],["1977-03-04",0.65394,""],["1977-03-07",0.65307,""],["1977-03-08",0.65191,""],["1977-03-09",0.65071,""],["1977-03-10",0.65162,""],["1977-03-11",0.65186,""],["1977-03-14",0.65145,""],["1977-03-15",0.65097,""],["1977-03-16",0.65088,""],["1977-03-17",0.65165,""],["1977-03-18",0.65271,""],["1977-03-21",0.65279,""],["1977-03-22",0.65239,""],["1977-03-23",0.65269,""],["1977-03-24",0.65249,""],["1977-03-25",0.6521,""],["1977-03-28",0.65231,""],["1977-03-29",0.65262,""],["1977-03-30",0.65155,""],["1977-03-31",0.6523,""],["1977-04-01",0.65223,""],["1977-04-04",0.65185,""],["1977-04-05",0.65182,""],["1977-04-06",0.65215,""],["1977-04-07",0.65218,""],["1977-04-12",0.65352,""],["1977-04-13",0.655,""],["1977-04-14",0.65502,""],["1977-04-15",0.65547,""],["1977-04-18",0.65596,""],["1977-04-19",0.6557,""],["1977-04-20",0.65454,""],["1977-04-21",0.65511,""],["1977-04-22",0.65467,""],["1977-04-25",0.65592,""],["1977-04-26",0.65518,""],["1977-04-27",0.65559,""],["1977-04-28",0.65749,""],["1977-04-29",0.65687,""],["1977-05-02",0.65743,""],["1977-05-03",0.65713,""],["1977-05-04",0.65766,""],["1977-05-05",0.65846,""],["1977-05-06",0.65875,""],["1977-05-09",0.65654,""],["1977-05-10",0.65673,""],["1977-05-11",0.655,""],["1977-05-12",0.65514,""],["1977-05-13",0.65653,""],["1977-05-16",0.65637,""],["1977-05-17",0.6566,""],["1977-05-18",0.65755,""],["1977-05-23",0.6574,""],["1977-05-24",0.65665,""],["1977-05-25",0.65753,""],["1977-05-26",0.65761,""],["1977-05-27",0.6579,""],["1977-05-31",0.65778,""],["1977-06-01",0.65658,""],["1977-06-02",0.65803,""],["1977-06-03",0.65826,""],["1977-06-06",0.65754,""],["1977-06-07",0.65655,""],["1977-06-08",0.65684,""],["1977-06-09",0.65719,""],["1977-06-10",0.65681,""],["1977-06-13",0.65707,""],["1977-06-14",0.65688,""],["1977-06-15",0.65681,""],["1977-06-16",0.65691,""],["1977-06-17",0.65643,""],["1977-06-20",0.65605,""],["1977-06-21",0.65585,""],["1977-06-22",0.65642,""],["1977-06-23",0.65637,""],["1977-06-24",0.65637,""],["1977-06-27",0.65673,""],["1977-06-28",0.65619,""],["1977-06-29",0.65793,""],["1977-06-30",0.65903,""],["1977-07-01",0.65885,""],["1977-07-04",0.66107,""],["1977-07-05",0.66341,""],["1977-07-06",0.66228,""],["1977-07-07",0.66413,""],["1977-07-08",0.66387,""],["1977-07-11",0.66736,""],["1977-07-12",0.66663,""],["1977-07-13",0.66768,""],["1977-07-14",0.66719,""],["1977-07-15",0.6671,""],["1977-07-18",0.6681,""],["1977-07-19",0.67137,""],["1977-07-20",0.67226,""],["1977-07-25",0.67453,""],["1977-07-26",0.67487,""],["1977-07-27",0.67344,""],["1977-07-28",0.66504,""],["1977-07-29",0.66067,""],["1977-08-01",0.65925,""],["1977-08-02",0.66063,""],["1977-08-03",0.66181,""],["1977-08-04",0.66151,""],["1977-08-05",0.66085,""],["1977-08-08",0.65904,""],["1977-08-09",0.65836,""],["1977-08-10",0.65736,""],["1977-08-11",0.65734,""],["1977-08-12",0.65497,""],["1977-08-16",0.65208,""],["1977-08-17",0.65444,""],["1977-08-18",0.65296,""],["1977-08-19",0.65486,""],["1977-08-22",0.65613,""],["1977-08-23",0.65609,""],["1977-08-24",0.65761,""],["1977-08-25",0.65686,""],["1977-08-26",0.65611,""],["1977-08-29",0.6554,""],["1977-08-30",0.6536,""],["1977-08-31",0.65406,""],["1977-09-01",0.65474,""],["1977-09-02",0.65511,""],["1977-09-05",0.65416,""],["1977-09-06",0.65405,""],["1977-09-07",0.65468,""],["1977-09-08",0.65447,""],["1977-09-09",0.65243,""],["1977-09-12",0.65187,""],["1977-09-13",0.65177,""],["1977-09-14",0.65065,""],["1977-09-15",0.65212,""],["1977-09-16",0.65254,""],["1977-09-19",0.65278,""],["1977-09-20",0.65302,""],["1977-09-21",0.65333,""],["1977-09-22",0.65306,""],["1977-09-23",0.65175,""],["1977-09-26",0.65206,""],["1977-09-27",0.65137,""],["1977-09-28",0.65155,""],["1977-09-29",0.65262,""],["1977-09-30",0.65411,""],["1977-10-03",0.65512,""],["1977-10-04",0.65299,""],["1977-10-05",0.65177,""],["1977-10-06",0.6534,""],["1977-10-07",0.65335,""],["1977-10-10",0.65339,""],["1977-10-11",0.65222,""],["1977-10-12",0.65141,""],["1977-10-13",0.65326,""],["1977-10-14",0.65327,""],["1977-10-17",0.65409,""],["1977-10-18",0.65303,""],["1977-10-19",0.65264,""],["1977-10-20",0.65167,""],["1977-10-21",0.65253,""],["1977-10-24",0.65407,""],["1977-10-25",0.65239,""],["1977-10-26",0.65147,""],["1977-10-27",0.65219,""],["1977-10-28",0.6519,""],["1977-10-31",0.63712,""],["1977-11-02",0.63674,""],["1977-11-03",0.64162,""],["1977-11-04",0.64301,""],["1977-11-07",0.64226,""],["1977-11-08",0.6416,""],["1977-11-09",0.63893,""],["1977-11-10",0.64139,""],["1977-11-14",0.63985,""],["1977-11-15",0.64064,""],["1977-11-16",0.64091,""],["1977-11-17",0.63992,""],["1977-11-18",0.64083,""],["1977-11-21",0.63936,""],["1977-11-22",0.64374,""],["1977-11-23",0.64331,""],["1977-11-24",0.6442,""],["1977-11-25",0.64457,""],["1977-11-28",0.64457,""],["1977-11-29",0.6453,""],["1977-11-30",0.64414,""],["1977-12-01",0.64597,""],["1977-12-02",0.64657,""],["1977-12-05",0.64543,""],["1977-12-06",0.65012,""],["1977-12-07",0.64964,""],["1977-12-08",0.64873,""],["1977-12-09",0.64565,""],["1977-12-12",0.64632,""],["1977-12-13",0.65096,""],["1977-12-14",0.65377,""],["1977-12-15",0.64875,""],["1977-12-16",0.6484,""],["1977-12-19",0.64768,""],["1977-12-20",0.6443,""],["1977-12-21",0.64397,""],["1977-12-22",0.64453,""],["1977-12-23",0.64587,""],["1977-12-27",0.64146,""],["1977-12-28",0.64181,""],["1977-12-29",0.64156,""],["1977-12-30",0.64165,""],["1978-01-02",0.64043,""],["1978-01-03",0.63662,""],["1978-01-04",0.63299,""],["1978-01-05",0.63917,""],["1978-01-06",0.63736,""],["1978-01-09",0.63173,""],["1978-01-10",0.63343,""],["1978-01-11",0.63568,""],["1978-01-12",0.63513,""],["1978-01-13",0.63367,""],["1978-01-16",0.63529,""],["1978-01-17",0.63374,""],["1978-01-18",0.63331,""],["1978-01-19",0.63122,""],["1978-01-20",0.63208,""],["1978-01-23",0.63181,""],["1978-01-24",0.63179,""],["1978-01-25",0.63155,""],["1978-01-26",0.6312,""],["1978-01-27",0.63002,""],["1978-01-30",0.62984,""],["1978-01-31",0.63008,""],["1978-02-01",0.62993,""],["1978-02-02",0.6271,""],["1978-02-03",0.63054,""],["1978-02-06",0.63096,""],["1978-02-07",0.63066,""],["1978-02-08",0.634,""],["1978-02-09",0.63133,""],["1978-02-10",0.63044,""],["1978-02-13",0.63093,""],["1978-02-14",0.63491,""],["1978-02-15",0.63665,""],["1978-02-16",0.63671,""],["1978-02-17",0.63806,""],["1978-02-20",0.63912,""],["1978-02-21",0.64082,""],["1978-02-22",0.64079,""],["1978-02-23",0.64481,""],["1978-02-24",0.64545,""],["1978-02-27",0.64558,""],["1978-02-28",0.64704,""],["1978-03-01",0.65207,""],["1978-03-02",0.65162,""],["1978-03-03",0.65041,""],["1978-03-06",0.64618,""],["1978-03-07",0.64662,""],["1978-03-08",0.65101,""],["1978-03-09",0.64778,""],["1978-03-10",0.6449,""],["1978-03-13",0.65134,""],["1978-03-14",0.65346,""],["1978-03-15",0.65191,""],["1978-03-16",0.65581,""],["1978-03-17",0.65545,""],["1978-03-20",0.65887,""],["1978-03-21",0.65799,""],["1978-03-22",0.65849,""],["1978-03-23",0.66244,""],["1978-03-28",0.66911,""],["1978-03-29",0.66772,""],["1978-03-30",0.66985,""],["1978-03-31",0.67814,""],["1978-04-03",0.67768,""],["1978-04-04",0.67811,""],["1978-04-05",0.67402,""],["1978-04-06",0.67464,""],["1978-04-07",0.67412,""],["1978-04-10",0.67531,""],["1978-04-11",0.67566,""],["1978-04-12",0.67417,""],["1978-04-13",0.67548,""],["1978-04-14",0.67526,""],["1978-04-17",0.67617,""],["1978-04-18",0.67528,""],["1978-04-19",0.67692,""],["1978-04-20",0.67709,""],["1978-04-21",0.6748,""],["1978-04-24",0.67417,""],["1978-04-25",0.67769,""],["1978-04-26",0.67853,""],["1978-04-27",0.67729,""],["1978-05-02",0.67565,""],["1978-05-03",0.67449,""],["1978-05-05",0.67526,""],["1978-05-08",0.67563,""],["1978-05-09",0.6756,""],["1978-05-10",0.67538,""],["1978-05-11",0.67295,""],["1978-05-12",0.66981,""],["1978-05-16",0.6682,""],["1978-05-17",0.66921,""],["1978-05-18",0.67069,""],["1978-05-19",0.67233,""],["1978-05-22",0.6692,""],["1978-05-23",0.66944,""],["1978-05-24",0.66816,""],["1978-05-25",0.66996,""],["1978-05-26",0.67038,""],["1978-05-29",0.67089,""],["1978-05-30",0.67187,""],["1978-05-31",0.67216,""],["1978-06-01",0.6727,""],["1978-06-02",0.67508,""],["1978-06-05",0.67856,""],["1978-06-06",0.67479,""],["1978-06-07",0.67471,""],["1978-06-08",0.67468,""],["1978-06-09",0.67334,""],["1978-06-12",0.67251,""],["1978-06-13",0.67146,""],["1978-06-14",0.67296,""],["1978-06-15",0.67203,""],["1978-06-16",0.67089,""],["1978-06-19",0.67197,""],["1978-06-20",0.67201,""],["1978-06-21",0.67027,""],["1978-06-22",0.66946,""],["1978-06-23",0.67013,""],["1978-06-26",0.67031,""],["1978-06-27",0.66989,""],["1978-06-28",0.67013,""],["1978-06-29",0.66875,""],["1978-06-30",0.66845,""],["1978-07-03",0.66922,""],["1978-07-04",0.67154,""],["1978-07-05",0.67151,""],["1978-07-06",0.67096,""],["1978-07-07",0.66879,""],["1978-07-10",0.66717,""],["1978-07-11",0.66716,""],["1978-07-12",0.66705,""],["1978-07-13",0.66532,""],["1978-07-14",0.66528,""],["1978-07-17",0.66419,""],["1978-07-18",0.66387,""],["1978-07-19",0.66416,""],["1978-07-20",0.66241,""],["1978-07-21",0.65902,""],["1978-07-24",0.65667,""],["1978-07-25",0.65721,""],["1978-07-26",0.65684,""],["1978-07-27",0.66021,""],["1978-07-28",0.66034,""],["1978-07-31",0.65784,""],["1978-08-01",0.65922,""],["1978-08-02",0.6592,""],["1978-08-03",0.65938,""],["1978-08-04",0.65993,""],["1978-08-07",0.66299,""],["1978-08-08",0.66692,""],["1978-08-09",0.66631,""],["1978-08-10",0.66485,""],["1978-08-11",0.66468,""],["1978-08-14",0.66529,""],["1978-08-15",0.66714,""],["1978-08-16",0.66682,""],["1978-08-17",0.66491,""],["1978-08-18",0.66578,""],["1978-08-21",0.66296,""],["1978-08-22",0.66676,""],["1978-08-23",0.66444,""],["1978-08-24",0.66535,""],["1978-08-25",0.66342,""],["1978-08-29",0.66288,""],["1978-08-30",0.66543,""],["1978-08-31",0.66497,""],["1978-09-01",0.66486,""],["1978-09-04",0.66765,""],["1978-09-05",0.66747,""],["1978-09-06",0.66682,""],["1978-09-07",0.66691,""],["1978-09-08",0.66298,""],["1978-09-11",0.66261,""],["1978-09-12",0.66283,""],["1978-09-13",0.66147,""],["1978-09-14",0.66145,""],["1978-09-15",0.66162,""],["1978-09-18",0.66177,""],["1978-09-19",0.66129,""],["1978-09-20",0.65877,""],["1978-09-21",0.65987,""],["1978-09-22",0.66377,""],["1978-09-25",0.66383,""],["1978-09-26",0.6632,""],["1978-09-27",0.66504,""],["1978-09-28",0.6662,""],["1978-09-29",0.66686,""],["1978-10-02",0.66941,""],["1978-10-03",0.67054,""],["1978-10-04",0.67371,""],["1978-10-05",0.67349,""],["1978-10-06",0.67229,""],["1978-10-09",0.67306,""],["1978-10-10",0.67312,""],["1978-10-11",0.67449,""],["1978-10-12",0.67817,""],["1978-10-13",0.6794,""],["1978-10-16",0.68093,""],["1978-10-17",0.68262,""],["1978-10-18",0.68435,""],["1978-10-19",0.68354,""],["1978-10-20",0.68647,""],["1978-10-23",0.68892,""],["1978-10-24",0.68612,""],["1978-10-25",0.69082,""],["1978-10-26",0.68632,""],["1978-10-27",0.68651,""],["1978-10-30",0.69024,""],["1978-10-31",0.68876,""],["1978-11-01",0.68765,""],["1978-11-02",0.68071,""],["1978-11-03",0.67562,""],["1978-11-06",0.67243,""],["1978-11-07",0.67305,""],["1978-11-08",0.68088,""],["1978-11-09",0.67948,""],["1978-11-10",0.67821,""],["1978-11-13",0.679,""],["1978-11-14",0.67889,""],["1978-11-15",0.67628,""],["1978-11-16",0.67551,""],["1978-11-17",0.67467,""],["1978-11-20",0.67522,""],["1978-11-21",0.67201,""],["1978-11-22",0.67185,""],["1978-11-23",0.67363,""],["1978-11-24",0.67574,""],["1978-11-27",0.67284,""],["1978-11-28",0.67275,""],["1978-11-29",0.67109,""],["1978-11-30",0.67204,""],["1978-12-01",0.6716,""],["1978-12-04",0.67441,""],["1978-12-05",0.67267,""],["1978-12-06",0.67254,""],["1978-12-07",0.67292,""],["1978-12-08",0.67312,""],["1978-12-11",0.67081,""],["1978-12-12",0.6713,""],["1978-12-13",0.66943,""],["1978-12-14",0.67003,""],["1978-12-15",0.66985,""],["1978-12-18",0.67367,""],["1978-12-19",0.67532,""],["1978-12-20",0.6795,""],["1978-12-21",0.6764,""],["1978-12-22",0.67427,""],["1978-12-27",0.67502,""],["1978-12-28",0.67712,""],["1978-12-29",0.67527,""],["1979-01-03",0.67637,""],["1979-01-04",0.6731,""],["1979-01-05",0.67407,""],["1979-01-08",0.67459,""],["1979-01-09",0.67468,""],["1979-01-10",0.67538,""],["1979-01-11",0.67799,""],["1979-01-12",0.67763,""],["1979-01-15",0.67715,""],["1979-01-16",0.6788,""],["1979-01-17",0.67931,""],["1979-01-18",0.67925,""],["1979-01-19",0.67912,""],["1979-01-22",0.68124,""],["1979-01-23",0.68018,""],["1979-01-24",0.67984,""],["1979-01-25",0.67868,""],["1979-01-26",0.67985,""],["1979-01-29",0.67586,""],["1979-01-30",0.67668,""],["1979-01-31",0.67605,""],["1979-02-01",0.67508,""],["1979-02-02",0.67338,""],["1979-02-05",0.67561,""],["1979-02-06",0.67646,""],["1979-02-07",0.67667,""],["1979-02-08",0.67672,""],["1979-02-09",0.67747,""],["1979-02-12",0.67648,""],["1979-02-13",0.67571,""],["1979-02-14",0.67491,""],["1979-02-15",0.67608,""],["1979-02-16",0.67522,""],["1979-02-19",0.67455,""],["1979-02-20",0.67395,""],["1979-02-21",0.67321,""],["1979-02-22",0.67351,""],["1979-02-23",0.67397,""],["1979-02-26",0.67268,""],["1979-02-27",0.67073,""],["1979-02-28",0.67037,""],["1979-03-01",0.66887,""],["1979-03-02",0.66851,""],["1979-03-05",0.66798,""],["1979-03-06",0.66776,""],["1979-03-07",0.667,""],["1979-03-08",0.66475,""],["1979-03-09",0.66462,""],["1979-03-12",0.66322,""],["1979-03-13",0.66065,""],["1979-03-14",0.66244,""],["1979-03-15",0.6643,""],["1979-03-16",0.66365,""],["1979-03-19",0.66665,""],["1979-03-20",0.66526,""],["1979-03-21",0.66242,""],["1979-03-22",0.66431,""],["1979-03-23",0.66292,""],["1979-03-26",0.6615,""],["1979-03-27",0.65904,""],["1979-03-28",0.65931,""],["1979-03-29",0.65832,""],["1979-03-30",0.65313,""],["1979-04-02",0.6493,""],["1979-04-03",0.64918,""],["1979-04-04",0.65001,""],["1979-04-05",0.64956,""],["1979-04-06",0.64372,""],["1979-04-09",0.63833,""],["1979-04-10",0.63765,""],["1979-04-11",0.63712,""],["1979-04-12",0.64026,""],["1979-04-17",0.63755,""],["1979-04-18",0.64165,""],["1979-04-19",0.64483,""],["1979-04-20",0.64381,""],["1979-04-23",0.64304,""],["1979-04-24",0.6455,""],["1979-04-25",0.64987,""],["1979-04-26",0.65194,""],["1979-04-27",0.65067,""],["1979-04-30",0.64527,""],["1979-05-02",0.64405,""],["1979-05-03",0.64119,""],["1979-05-04",0.64103,""],["1979-05-07",0.64056,""],["1979-05-08",0.64431,""],["1979-05-09",0.64407,""],["1979-05-10",0.64729,""],["1979-05-11",0.64698,""],["1979-05-14",0.64827,""],["1979-05-15",0.64611,""],["1979-05-16",0.6417,""],["1979-05-17",0.64244,""],["1979-05-18",0.64106,""],["1979-05-21",0.64208,""],["1979-05-22",0.64392,""],["1979-05-23",0.64042,""],["1979-05-25",0.6411,""],["1979-05-28",0.63917,""],["1979-05-29",0.63918,""],["1979-05-30",0.63809,""],["1979-05-31",0.63824,""],["1979-06-01",0.63482,""],["1979-06-05",0.63475,""],["1979-06-06",0.63418,""],["1979-06-07",0.63777,""],["1979-06-08",0.63734,""],["1979-06-11",0.63796,""],["1979-06-12",0.63439,""],["1979-06-13",0.6288,""],["1979-06-14",0.63061,""],["1979-06-15",0.6325,""],["1979-06-18",0.63301,""],["1979-06-19",0.63735,""],["1979-06-20",0.63543,""],["1979-06-21",0.63123,""],["1979-06-22",0.63323,""],["1979-06-25",0.633,""],["1979-06-26",0.63304,""],["1979-06-27",0.63198,""],["1979-06-28",0.63004,""],["1979-06-29",0.6298,""],["1979-07-02",0.62682,""],["1979-07-03",0.62286,""],["1979-07-04",0.61775,""],["1979-07-05",0.61814,""],["1979-07-06",0.61965,""],["1979-07-09",0.62275,""],["1979-07-10",0.61999,""],["1979-07-11",0.61827,""],["1979-07-12",0.61924,""],["1979-07-13",0.62042,""],["1979-07-16",0.61908,""],["1979-07-17",0.6163,""],["1979-07-18",0.61423,""],["1979-07-19",0.61228,""],["1979-07-20",0.61168,""],["1979-07-23",0.61084,""],["1979-07-24",0.60464,""],["1979-07-25",0.60367,""],["1979-07-26",0.5994,""],["1979-07-27",0.60162,""],["1979-07-30",0.60064,""],["1979-07-31",0.60553,""],["1979-08-01",0.61527,""],["1979-08-02",0.61232,""],["1979-08-03",0.60791,""],["1979-08-06",0.61009,""],["1979-08-07",0.61876,""],["1979-08-08",0.62277,""],["1979-08-09",0.62253,""],["1979-08-10",0.6179,""],["1979-08-13",0.61652,""],["1979-08-14",0.62004,""],["1979-08-15",0.61678,""],["1979-08-16",0.61871,""],["1979-08-17",0.62253,""],["1979-08-20",0.62393,""],["1979-08-21",0.62238,""],["1979-08-22",0.62217,""],["1979-08-23",0.61939,""],["1979-08-24",0.62091,""],["1979-08-27",0.61716,""],["1979-08-28",0.61564,""],["1979-08-29",0.61347,""],["1979-08-30",0.61789,""],["1979-08-31",0.61499,""],["1979-09-03",0.61565,""],["1979-09-04",0.61847,""],["1979-09-05",0.61843,""],["1979-09-06",0.62033,""],["1979-09-07",0.61983,""],["1979-09-10",0.62169,""],["1979-09-11",0.62136,""],["1979-09-12",0.62506,""],["1979-09-13",0.62796,""],["1979-09-14",0.63615,""],["1979-09-17",0.64907,""],["1979-09-18",0.64425,""],["1979-09-19",0.64709,""],["1979-09-20",0.65304,""],["1979-09-21",0.65192,""],["1979-09-24",0.65391,""],["1979-09-25",0.65302,""],["1979-09-26",0.64854,""],["1979-09-27",0.65007,""],["1979-09-28",0.64954,""],["1979-10-01",0.65255,""],["1979-10-02",0.64978,""],["1979-10-03",0.6469,""],["1979-10-04",0.64669,""],["1979-10-05",0.64659,""],["1979-10-08",0.64594,""],["1979-10-09",0.64255,""],["1979-10-10",0.64374,""],["1979-10-11",0.64605,""],["1979-10-12",0.64369,""],["1979-10-15",0.64305,""],["1979-10-16",0.64394,""],["1979-10-17",0.64576,""],["1979-10-18",0.64565,""],["1979-10-19",0.64473,""],["1979-10-22",0.6441,""],["1979-10-23",0.64752,""],["1979-10-24",0.65494,""],["1979-10-25",0.65328,""],["1979-10-26",0.6543,""],["1979-10-29",0.65212,""],["1979-10-30",0.66266,""],["1979-10-31",0.6619,""],["1979-11-01",0.66303,""],["1979-11-02",0.66959,""],["1979-11-05",0.67124,""],["1979-11-06",0.6655,""],["1979-11-07",0.66315,""],["1979-11-08",0.6608,""],["1979-11-09",0.66234,""],["1979-11-12",0.65682,""],["1979-11-13",0.65365,""],["1979-11-14",0.65909,""],["1979-11-15",0.65291,""],["1979-11-16",0.64751,""],["1979-11-19",0.64449,""],["1979-11-20",0.6484,""],["1979-11-21",0.64802,""],["1979-11-22",0.64961,""],["1979-11-23",0.65194,""],["1979-11-26",0.65476,""],["1979-11-27",0.65523,""],["1979-11-28",0.65452,""],["1979-11-29",0.6504,""],["1979-11-30",0.65092,""],["1979-12-03",0.65314,""],["1979-12-04",0.65219,""],["1979-12-05",0.65118,""],["1979-12-06",0.65165,""],["1979-12-07",0.65035,""],["1979-12-10",0.65221,""],["1979-12-11",0.651,""],["1979-12-12",0.6509,""],["1979-12-13",0.64939,""],["1979-12-14",0.64975,""],["1979-12-17",0.64868,""],["1979-12-18",0.65147,""],["1979-12-19",0.64962,""],["1979-12-20",0.65043,""],["1979-12-21",0.64916,""],["1979-12-27",0.64744,""],["1979-12-28",0.6463,""],["1979-12-31",0.6469,""],["1980-01-02",0.64911,""],["1980-01-03",0.64751,""],["1980-01-04",0.64626,""],["1980-01-07",0.64532,""],["1980-01-08",0.64158,""],["1980-01-09",0.63988,""],["1980-01-10",0.64211,""],["1980-01-11",0.63955,""],["1980-01-14",0.63884,""],["1980-01-15",0.63217,""],["1980-01-16",0.63246,""],["1980-01-17",0.63761,""],["1980-01-18",0.63324,""],["1980-01-21",0.62987,""],["1980-01-22",0.63118,""],["1980-01-23",0.63316,""],["1980-01-24",0.63195,""],["1980-01-25",0.63207,""],["1980-01-28",0.63469,""],["1980-01-29",0.63687,""],["1980-01-30",0.63429,""],["1980-01-31",0.63186,""],["1980-02-01",0.62935,""],["1980-02-04",0.62833,""],["1980-02-05",0.6251,""],["1980-02-06",0.62481,""],["1980-02-07",0.62392,""],["1980-02-08",0.6251,""],["1980-02-11",0.6236,""],["1980-02-12",0.62364,""],["1980-02-13",0.62412,""],["1980-02-14",0.62541,""],["1980-02-15",0.6233,""],["1980-02-18",0.62589,""],["1980-02-19",0.62814,""],["1980-02-20",0.62821,""],["1980-02-21",0.62577,""],["1980-02-22",0.62374,""],["1980-02-25",0.62405,""],["1980-02-26",0.62289,""],["1980-02-27",0.6196,""],["1980-02-28",0.6217,""],["1980-02-29",0.62062,""],["1980-03-03",0.62069,""],["1980-03-04",0.62572,""],["1980-03-05",0.62399,""],["1980-03-06",0.62475,""],["1980-03-07",0.62572,""],["1980-03-10",0.62489,""],["1980-03-11",0.62247,""],["1980-03-12",0.61987,""],["1980-03-13",0.62036,""],["1980-03-14",0.61803,""],["1980-03-17",0.61507,""],["1980-03-18",0.61114,""],["1980-03-19",0.61167,""],["1980-03-20",0.61222,""],["1980-03-21",0.61277,""],["1980-03-24",0.61016,""],["1980-03-25",0.60653,""],["1980-03-26",0.60596,""],["1980-03-27",0.60723,""],["1980-03-28",0.60276,""],["1980-03-31",0.60055,""],["1980-04-01",0.60001,""],["1980-04-02",0.60125,""],["1980-04-03",0.60269,""],["1980-04-08",0.60054,""],["1980-04-09",0.61101,""],["1980-04-10",0.61115,""],["1980-04-11",0.6108,""],["1980-04-14",0.60916,""],["1980-04-15",0.60758,""],["1980-04-16",0.60702,""],["1980-04-17",0.60951,""],["1980-04-18",0.61009,""],["1980-04-21",0.60829,""],["1980-04-22",0.6056,""],["1980-04-23",0.60666,""],["1980-04-24",0.61068,""],["1980-04-25",0.60691,""],["1980-04-28",0.60966,""],["1980-04-29",0.60984,""],["1980-04-30",0.61344,""],["1980-05-02",0.61133,""],["1980-05-05",0.61096,""],["1980-05-06",0.61132,""],["1980-05-07",0.61396,""],["1980-05-08",0.61153,""],["1980-05-09",0.60968,""],["1980-05-12",0.61269,""],["1980-05-13",0.61333,""],["1980-05-14",0.61244,""],["1980-05-16",0.61114,""],["1980-05-19",0.61101,""],["1980-05-20",0.60914,""],["1980-05-21",0.60653,""],["1980-05-22",0.60563,""],["1980-05-23",0.60454,""],["1980-05-27",0.60062,""],["1980-05-28",0.60256,""],["1980-05-29",0.60422,""],["1980-05-30",0.6052,""],["1980-06-02",0.60344,""],["1980-06-03",0.60446,""],["1980-06-04",0.61106,""],["1980-06-05",0.60936,""],["1980-06-06",0.6083,""],["1980-06-09",0.60646,""],["1980-06-10",0.61177,""],["1980-06-11",0.61018,""],["1980-06-12",0.60942,""],["1980-06-13",0.61081,""],["1980-06-16",0.60961,""],["1980-06-17",0.60947,""],["1980-06-18",0.61153,""],["1980-06-19",0.6114,""],["1980-06-20",0.60966,""],["1980-06-23",0.6087,""],["1980-06-24",0.60918,""],["1980-06-25",0.60963,""],["1980-06-26",0.60893,""],["1980-06-27",0.60775,""],["1980-06-30",0.6061,""],["1980-07-01",0.6052,""],["1980-07-02",0.60531,""],["1980-07-03",0.61096,""],["1980-07-04",0.60925,""],["1980-07-07",0.61004,""],["1980-07-08",0.60901,""],["1980-07-09",0.6096,""],["1980-07-10",0.60905,""],["1980-07-11",0.60718,""],["1980-07-14",0.60737,""],["1980-07-15",0.60726,""],["1980-07-16",0.6082,""],["1980-07-17",0.60884,""],["1980-07-18",0.60778,""],["1980-07-21",0.60792,""],["1980-07-22",0.60796,""],["1980-07-23",0.60656,""],["1980-07-24",0.60664,""],["1980-07-25",0.60625,""],["1980-07-28",0.6057,""],["1980-07-29",0.60565,""],["1980-07-30",0.60424,""],["1980-07-31",0.60249,""],["1980-08-01",0.60373,""],["1980-08-04",0.60275,""],["1980-08-05",0.60333,""],["1980-08-06",0.60166,""],["1980-08-07",0.60041,""],["1980-08-08",0.59791,""],["1980-08-11",0.5977,""],["1980-08-12",0.59791,""],["1980-08-13",0.59872,""],["1980-08-14",0.59709,""],["1980-08-15",0.5968,""],["1980-08-18",0.59386,""],["1980-08-19",0.59523,""],["1980-08-20",0.59479,""],["1980-08-21",0.59391,""],["1980-08-22",0.59235,""],["1980-08-25",0.59162,""],["1980-08-26",0.59094,""],["1980-08-27",0.58883,""],["1980-08-28",0.59081,""],["1980-08-29",0.58995,""],["1980-09-01",0.58936,""],["1980-09-02",0.5882,""],["1980-09-03",0.58871,""],["1980-09-04",0.58876,""],["1980-09-05",0.58825,""],["1980-09-08",0.58842,""],["1980-09-09",0.58929,""],["1980-09-10",0.59134,""],["1980-09-11",0.58982,""],["1980-09-12",0.58898,""],["1980-09-15",0.59207,""],["1980-09-16",0.5941,""],["1980-09-17",0.59284,""],["1980-09-18",0.59143,""],["1980-09-19",0.59003,""],["1980-09-22",0.58748,""],["1980-09-23",0.58279,""],["1980-09-24",0.58449,""],["1980-09-25",0.5864,""],["1980-09-26",0.58501,""],["1980-09-29",0.58514,""],["1980-09-30",0.58587,""],["1980-10-01",0.5872,""],["1980-10-02",0.58713,""],["1980-10-03",0.58573,""],["1980-10-06",0.58719,""],["1980-10-07",0.58731,""],["1980-10-08",0.58715,""],["1980-10-09",0.5863,""],["1980-10-10",0.58429,""],["1980-10-13",0.5831,""],["1980-10-14",0.58048,""],["1980-10-15",0.57813,""],["1980-10-16",0.57702,""],["1980-10-17",0.574,""],["1980-10-20",0.57029,""],["1980-10-21",0.56155,""],["1980-10-22",0.56242,""],["1980-10-23",0.56181,""],["1980-10-24",0.55871,""],["1980-10-27",0.55856,""],["1980-10-28",0.55712,""],["1980-10-29",0.55527,""],["1980-10-30",0.55696,""],["1980-10-31",0.55238,""],["1980-11-03",0.54886,""],["1980-11-04",0.5482,""],["1980-11-05",0.54421,""],["1980-11-06",0.54354,""],["1980-11-07",0.54365,""],["1980-11-10",0.55328,""],["1980-11-11",0.56537,""],["1980-11-12",0.56057,""],["1980-11-13",0.55949,""],["1980-11-14",0.55872,""],["1980-11-17",0.55664,""],["1980-11-18",0.55534,""],["1980-11-19",0.56255,""],["1980-11-20",0.56073,""],["1980-11-21",0.56171,""],["1980-11-24",0.56447,""],["1980-11-25",0.56626,""],["1980-11-26",0.56088,""],["1980-11-27",0.56128,""],["1980-11-28",0.5624,""],["1980-12-01",0.56067,""],["1980-12-02",0.56166,""],["1980-12-03",0.56159,""],["1980-12-04",0.56049,""],["1980-12-05",0.55899,""],["1980-12-08",0.55782,""],["1980-12-09",0.55491,""],["1980-12-10",0.55,""],["1980-12-11",0.54821,""],["1980-12-12",0.5506,""],["1980-12-15",0.55595,""],["1980-12-16",0.54964,""],["1980-12-17",0.55185,""],["1980-12-18",0.55312,""],["1980-12-19",0.55397,""],["1980-12-22",0.55328,""],["1980-12-23",0.55609,""],["1980-12-29",0.55364,""],["1980-12-30",0.55172,""],["1980-12-31",0.54911,""],["1981-01-02",0.54567,""],["1981-01-05",0.54712,""],["1981-01-06",0.54835,""],["1981-01-07",0.54724,""],["1981-01-08",0.54509,""],["1981-01-09",0.54389,""],["1981-01-12",0.54229,""],["1981-01-13",0.53983,""],["1981-01-14",0.53976,""],["1981-01-15",0.53626,""],["1981-01-16",0.53265,""],["1981-01-19",0.53374,""],["1981-01-20",0.53305,""],["1981-01-21",0.53425,""],["1981-01-22",0.52987,""],["1981-01-23",0.52971,""],["1981-01-26",0.52421,""],["1981-01-27",0.52165,""],["1981-01-28",0.51955,""],["1981-01-29",0.51727,""],["1981-01-30",0.51604,""],["1981-02-02",0.52306,""],["1981-02-03",0.51662,""],["1981-02-04",0.51975,""],["1981-02-05",0.52012,""],["1981-02-06",0.51961,""],["1981-02-09",0.52001,""],["1981-02-10",0.51817,""],["1981-02-11",0.51752,""],["1981-02-12",0.51574,""],["1981-02-13",0.51573,""],["1981-02-16",0.51357,""],["1981-02-17",0.5198,""],["1981-02-18",0.52489,""],["1981-02-19",0.52913,""],["1981-02-20",0.52986,""],["1981-02-23",0.53746,""],["1981-02-24",0.54282,""],["1981-02-25",0.54377,""],["1981-02-26",0.54149,""],["1981-02-27",0.54414,""],["1981-03-02",0.54365,""],["1981-03-03",0.53838,""],["1981-03-04",0.54211,""],["1981-03-05",0.54071,""],["1981-03-06",0.54223,""],["1981-03-09",0.54487,""],["1981-03-10",0.54664,""],["1981-03-11",0.54146,""],["1981-03-12",0.54178,""],["1981-03-13",0.54271,""],["1981-03-16",0.54173,""],["1981-03-17",0.5413,""],["1981-03-18",0.54217,""],["1981-03-19",0.54435,""],["1981-03-20",0.54181,""],["1981-03-23",0.54074,""],["1981-03-24",0.53781,""],["1981-03-25",0.53784,""],["1981-03-26",0.53633,""],["1981-03-27",0.53473,""],["1981-03-30",0.53473,""],["1981-03-31",0.53907,""],["1981-04-01",0.53975,""],["1981-04-02",0.54017,""],["1981-04-03",0.53944,""],["1981-04-06",0.54301,""],["1981-04-07",0.5426,""],["1981-04-08",0.54165,""],["1981-04-09",0.54081,""],["1981-04-10",0.53955,""],["1981-04-13",0.53997,""],["1981-04-14",0.53869,""],["1981-04-15",0.53964,""],["1981-04-16",0.53918,""],["1981-04-21",0.5386,""],["1981-04-22",0.53739,""],["1981-04-23",0.53611,""],["1981-04-24",0.53754,""],["1981-04-27",0.53744,""],["1981-04-28",0.53853,""],["1981-04-29",0.53619,""],["1981-04-30",0.53486,""],["1981-05-04",0.53451,""],["1981-05-05",0.52967,""],["1981-05-06",0.53225,""],["1981-05-07",0.53141,""],["1981-05-08",0.53395,""],["1981-05-11",0.52925,""],["1981-05-12",0.52909,""],["1981-05-13",0.53017,""],["1981-05-14",0.53072,""],["1981-05-15",0.53118,""],["1981-05-18",0.52804,""],["1981-05-19",0.52826,""],["1981-05-20",0.52949,""],["1981-05-21",0.52845,""],["1981-05-22",0.52982,""],["1981-05-25",0.52806,""],["1981-05-26",0.52729,""],["1981-05-27",0.5262,""],["1981-05-29",0.52841,""],["1981-06-01",0.52925,""],["1981-06-02",0.52798,""],["1981-06-03",0.53378,""],["1981-06-04",0.54075,""],["1981-06-05",0.54101,""],["1981-06-09",0.54276,""],["1981-06-10",0.54283,""],["1981-06-11",0.54163,""],["1981-06-12",0.54078,""],["1981-06-15",0.53949,""],["1981-06-16",0.53874,""],["1981-06-17",0.54045,""],["1981-06-18",0.54121,""],["1981-06-19",0.53923,""],["1981-06-22",0.538,""],["1981-06-23",0.53616,""],["1981-06-24",0.53823,""],["1981-06-25",0.54166,""],["1981-06-26",0.54309,""],["1981-06-29",0.54376,""],["1981-06-30",0.54412,""],["1981-07-01",0.5481,""],["1981-07-02",0.55567,""],["1981-07-03",0.55137,""],["1981-07-06",0.54774,""],["1981-07-07",0.54145,""],["1981-07-08",0.54444,""],["1981-07-09",0.54595,""],["1981-07-10",0.54558,""],["1981-07-13",0.54877,""],["1981-07-14",0.55352,""],["1981-07-15",0.55271,""],["1981-07-16",0.55495,""],["1981-07-17",0.55368,""],["1981-07-20",0.55115,""],["1981-07-21",0.55466,""],["1981-07-22",0.55348,""],["1981-07-23",0.55514,""],["1981-07-24",0.55564,""],["1981-07-27",0.5536,""],["1981-07-28",0.55475,""],["1981-07-29",0.55342,""],["1981-07-30",0.55255,""],["1981-07-31",0.55224,""],["1981-08-03",0.55307,""],["1981-08-04",0.55365,""],["1981-08-05",0.55561,""],["1981-08-06",0.55454,""],["1981-08-07",0.55575,""],["1981-08-10",0.55482,""],["1981-08-11",0.5535,""],["1981-08-12",0.55452,""],["1981-08-13",0.55495,""],["1981-08-14",0.554,""],["1981-08-17",0.55077,""],["1981-08-18",0.55195,""],["1981-08-19",0.55201,""],["1981-08-20",0.54867,""],["1981-08-21",0.54878,""],["1981-08-24",0.54947,""],["1981-08-25",0.55057,""],["1981-08-26",0.55172,""],["1981-08-27",0.5532,""],["1981-08-28",0.55516,""],["1981-08-31",0.55598,""],["1981-09-01",0.55822,""],["1981-09-02",0.55917,""],["1981-09-03",0.55978,""],["1981-09-04",0.5612,""],["1981-09-07",0.56679,""],["1981-09-08",0.57371,""],["1981-09-09",0.57638,""],["1981-09-10",0.57674,""],["1981-09-11",0.57739,""],["1981-09-14",0.59126,""],["1981-09-15",0.58259,""],["1981-09-16",0.58088,""],["1981-09-17",0.59019,""],["1981-09-18",0.59553,""],["1981-09-21",0.60264,""],["1981-09-22",0.59386,""],["1981-09-23",0.59526,""],["1981-09-24",0.59522,""],["1981-09-25",0.59452,""],["1981-09-28",0.59436,""],["1981-09-29",0.59767,""],["1981-09-30",0.58965,""],["1981-10-01",0.58262,""],["1981-10-02",0.59272,""],["1981-10-05",0.5924,""],["1981-10-06",0.58958,""],["1981-10-07",0.59041,""],["1981-10-08",0.58249,""],["1981-10-09",0.58526,""],["1981-10-12",0.59303,""],["1981-10-13",0.59134,""],["1981-10-14",0.59065,""],["1981-10-15",0.59347,""],["1981-10-16",0.59238,""],["1981-10-19",0.59206,""],["1981-10-20",0.59574,""],["1981-10-21",0.59148,""],["1981-10-22",0.58934,""],["1981-10-23",0.5883,""],["1981-10-26",0.58437,""],["1981-10-27",0.58448,""],["1981-10-28",0.585,""],["1981-10-29",0.58231,""],["1981-10-30",0.58651,""],["1981-11-02",0.58616,""],["1981-11-03",0.58622,""],["1981-11-04",0.58732,""],["1981-11-05",0.58597,""],["1981-11-06",0.58387,""],["1981-11-09",0.58493,""],["1981-11-10",0.58527,""],["1981-11-11",0.58543,""],["1981-11-12",0.58513,""],["1981-11-13",0.57852,""],["1981-11-16",0.56942,""],["1981-11-17",0.57647,""],["1981-11-18",0.5753,""],["1981-11-19",0.57289,""],["1981-11-20",0.57173,""],["1981-11-23",0.57041,""],["1981-11-24",0.57307,""],["1981-11-25",0.5693,""],["1981-11-26",0.56816,""],["1981-11-27",0.56529,""],["1981-11-30",0.56546,""],["1981-12-01",0.56753,""],["1981-12-02",0.56467,""],["1981-12-03",0.56699,""],["1981-12-04",0.5652,""],["1981-12-07",0.56375,""],["1981-12-08",0.56366,""],["1981-12-09",0.5662,""],["1981-12-10",0.57297,""],["1981-12-11",0.57347,""],["1981-12-14",0.57206,""],["1981-12-15",0.57202,""],["1981-12-16",0.56907,""],["1981-12-17",0.56947,""],["1981-12-18",0.56951,""],["1981-12-21",0.571,""],["1981-12-22",0.57061,""],["1981-12-23",0.56822,""],["1981-12-28",0.56869,""],["1981-12-29",0.56901,""],["1981-12-30",0.56769,""],["1981-12-31",0.56652,""],["1982-01-04",0.56656,""],["1982-01-05",0.56481,""],["1982-01-06",0.56493,""],["1982-01-07",0.56459,""],["1982-01-08",0.56456,""],["1982-01-11",0.5671,""],["1982-01-12",0.56725,""],["1982-01-13",0.57032,""],["1982-01-14",0.56989,""],["1982-01-15",0.56641,""],["1982-01-18",0.56628,""],["1982-01-19",0.56424,""],["1982-01-20",0.56305,""],["1982-01-21",0.56223,""],["1982-01-22",0.56688,""],["1982-01-25",0.56396,""],["1982-01-26",0.56424,""],["1982-01-27",0.56445,""],["1982-01-28",0.56159,""],["1982-01-29",0.56198,""],["1982-02-01",0.55925,""],["1982-02-02",0.55946,""],["1982-02-03",0.55894,""],["1982-02-04",0.55866,""],["1982-02-05",0.56121,""],["1982-02-08",0.55976,""],["1982-02-09",0.55951,""],["1982-02-10",0.55887,""],["1982-02-11",0.56014,""],["1982-02-12",0.55953,""],["1982-02-15",0.55879,""],["1982-02-16",0.55868,""],["1982-02-17",0.55803,""],["1982-02-18",0.55762,""],["1982-02-19",0.55828,""],["1982-02-22",0.55881,""],["1982-02-23",0.55925,""],["1982-02-24",0.56193,""],["1982-02-25",0.55838,""],["1982-02-26",0.5594,""],["1982-03-01",0.5585,""],["1982-03-02",0.55998,""],["1982-03-03",0.56075,""],["1982-03-04",0.55977,""],["1982-03-05",0.56067,""],["1982-03-08",0.56605,""],["1982-03-09",0.56461,""],["1982-03-10",0.56477,""],["1982-03-11",0.56441,""],["1982-03-12",0.56419,""],["1982-03-15",0.56426,""],["1982-03-16",0.56194,""],["1982-03-17",0.5609,""],["1982-03-18",0.55994,""],["1982-03-19",0.5587,""],["1982-03-22",0.5574,""],["1982-03-23",0.55552,""],["1982-03-24",0.55755,""],["1982-03-25",0.55625,""],["1982-03-26",0.55926,""],["1982-03-29",0.55835,""],["1982-03-30",0.55772,""],["1982-03-31",0.55831,""],["1982-04-01",0.55808,""],["1982-04-02",0.55824,""],["1982-04-05",0.56142,""],["1982-04-06",0.56583,""],["1982-04-07",0.56422,""],["1982-04-08",0.56317,""],["1982-04-13",0.56261,""],["1982-04-14",0.56182,""],["1982-04-15",0.56204,""],["1982-04-16",0.56197,""],["1982-04-19",0.56305,""],["1982-04-20",0.56377,""],["1982-04-21",0.56381,""],["1982-04-22",0.56251,""],["1982-04-23",0.5631,""],["1982-04-26",0.56898,""],["1982-04-27",0.56617,""],["1982-04-28",0.56878,""],["1982-04-29",0.56775,""],["1982-04-30",0.57026,""],["1982-05-03",0.56848,""],["1982-05-04",0.56561,""],["1982-05-05",0.56958,""],["1982-05-06",0.56678,""],["1982-05-07",0.56972,""],["1982-05-10",0.56891,""],["1982-05-11",0.57057,""],["1982-05-12",0.56818,""],["1982-05-13",0.56773,""],["1982-05-14",0.56749,""],["1982-05-17",0.57022,""],["1982-05-18",0.56943,""],["1982-05-19",0.57195,""],["1982-05-21",0.57558,""],["1982-05-24",0.57393,""],["1982-05-25",0.57258,""],["1982-05-26",0.57214,""],["1982-05-27",0.56898,""],["1982-05-28",0.56817,""],["1982-06-01",0.56556,""],["1982-06-02",0.56214,""],["1982-06-03",0.56344,""],["1982-06-04",0.56427,""],["1982-06-07",0.56145,""],["1982-06-08",0.56047,""],["1982-06-09",0.5591,""],["1982-06-10",0.55985,""],["1982-06-11",0.56269,""],["1982-06-14",0.55358,""],["1982-06-15",0.55308,""],["1982-06-16",0.5536,""],["1982-06-17",0.55294,""],["1982-06-18",0.55397,""],["1982-06-21",0.55291,""],["1982-06-22",0.55169,""],["1982-06-23",0.55178,""],["1982-06-24",0.55091,""],["1982-06-25",0.55064,""],["1982-06-28",0.55277,""],["1982-06-29",0.55264,""],["1982-06-30",0.5521,""],["1982-07-01",0.55269,""],["1982-07-02",0.55227,""],["1982-07-05",0.55091,""],["1982-07-06",0.55076,""],["1982-07-07",0.5498,""],["1982-07-08",0.5507,""],["1982-07-09",0.55058,""],["1982-07-12",0.55298,""],["1982-07-13",0.55048,""],["1982-07-14",0.54967,""],["1982-07-15",0.54961,""],["1982-07-16",0.55203,""],["1982-07-19",0.55051,""],["1982-07-20",0.55214,""],["1982-07-21",0.55537,""],["1982-07-22",0.55461,""],["1982-07-23",0.55679,""],["1982-07-26",0.55666,""],["1982-07-27",0.55357,""],["1982-07-28",0.55342,""],["1982-07-29",0.55269,""],["1982-07-30",0.5532,""],["1982-08-02",0.55386,""],["1982-08-03",0.55387,""],["1982-08-04",0.55122,""],["1982-08-05",0.55295,""],["1982-08-06",0.5518,""],["1982-08-09",0.55166,""],["1982-08-10",0.55351,""],["1982-08-11",0.55182,""],["1982-08-12",0.55261,""],["1982-08-13",0.55237,""],["1982-08-16",0.55153,""],["1982-08-17",0.55128,""],["1982-08-18",0.55192,""],["1982-08-19",0.55112,""],["1982-08-20",0.55065,""],["1982-08-23",0.5511,""],["1982-08-24",0.5521,""],["1982-08-25",0.55037,""],["1982-08-26",0.55004,""],["1982-08-27",0.54968,""],["1982-08-30",0.54947,""],["1982-08-31",0.54948,""],["1982-09-01",0.54988,""],["1982-09-02",0.54944,""],["1982-09-03",0.55069,""],["1982-09-06",0.55044,""],["1982-09-07",0.55018,""],["1982-09-08",0.54909,""],["1982-09-09",0.5489,""],["1982-09-10",0.54829,""],["1982-09-13",0.54802,""],["1982-09-14",0.54867,""],["1982-09-15",0.54925,""],["1982-09-16",0.5491,""],["1982-09-17",0.54992,""],["1982-09-20",0.55034,""],["1982-09-21",0.54953,""],["1982-09-22",0.54968,""],["1982-09-23",0.54886,""],["1982-09-24",0.54823,""],["1982-09-27",0.54659,""],["1982-09-28",0.54729,""],["1982-09-29",0.54877,""],["1982-09-30",0.54977,""],["1982-10-01",0.54968,""],["1982-10-04",0.54784,""],["1982-10-05",0.54763,""],["1982-10-06",0.54749,""],["1982-10-07",0.5481,""],["1982-10-08",0.54661,""],["1982-10-11",0.54715,""],["1982-10-12",0.54773,""],["1982-10-13",0.54774,""],["1982-10-14",0.54731,""],["1982-10-15",0.54769,""],["1982-10-18",0.54786,""],["1982-10-19",0.54797,""],["1982-10-20",0.54848,""],["1982-10-21",0.54828,""],["1982-10-22",0.54762,""],["1982-10-25",0.54779,""],["1982-10-26",0.54865,""],["1982-10-27",0.54961,""],["1982-10-28",0.54862,""],["1982-10-29",0.54778,""],["1982-11-01",0.54839,""],["1982-11-02",0.54865,""],["1982-11-03",0.54875,""],["1982-11-04",0.54787,""],["1982-11-05",0.54834,""],["1982-11-08",0.54835,""],["1982-11-09",0.54854,""],["1982-11-10",0.54855,""],["1982-11-11",0.54841,""],["1982-11-12",0.5497,""],["1982-11-15",0.55576,""],["1982-11-16",0.55986,""],["1982-11-17",0.57081,""],["1982-11-18",0.56771,""],["1982-11-19",0.56619,""],["1982-11-22",0.57617,""],["1982-11-23",0.57226,""],["1982-11-24",0.5749,""],["1982-11-25",0.5803,""],["1982-11-26",0.5769,""],["1982-11-29",0.57926,""],["1982-11-30",0.57827,""],["1982-12-01",0.57773,""],["1982-12-02",0.57782,""],["1982-12-03",0.57931,""],["1982-12-06",0.5862,""],["1982-12-07",0.58728,""],["1982-12-08",0.58181,""],["1982-12-09",0.58532,""],["1982-12-10",0.58433,""],["1982-12-13",0.58311,""],["1982-12-14",0.58491,""],["1982-12-15",0.58534,""],["1982-12-16",0.58792,""],["1982-12-17",0.59031,""],["1982-12-20",0.59228,""],["1982-12-21",0.59449,""],["1982-12-22",0.59576,""],["1982-12-23",0.59688,""],["1982-12-27",0.60195,""],["1982-12-28",0.60218,""],["1982-12-29",0.59926,""],["1982-12-30",0.59827,""],["1982-12-31",0.60029,""],["1983-01-03",0.5977,""],["1983-01-04",0.60015,""],["1983-01-05",0.60368,""],["1983-01-06",0.60782,""],["1983-01-07",0.61003,""],["1983-01-10",0.61405,""],["1983-01-11",0.62227,""],["1983-01-12",0.61662,""],["1983-01-13",0.6211,""],["1983-01-14",0.61533,""],["1983-01-17",0.6123,""],["1983-01-18",0.6105,""],["1983-01-19",0.60693,""],["1983-01-20",0.60663,""],["1983-01-21",0.60204,""],["1983-01-24",0.60322,""],["1983-01-25",0.61429,""],["1983-01-26",0.6152,""],["1983-01-27",0.61157,""],["1983-01-28",0.61293,""],["1983-01-31",0.61244,""],["1983-02-01",0.61056,""],["1983-02-02",0.60951,""],["1983-02-03",0.61106,""],["1983-02-04",0.6113,""],["1983-02-07",0.61052,""],["1983-02-08",0.61231,""],["1983-02-09",0.61226,""],["1983-02-10",0.61656,""],["1983-02-11",0.61616,""],["1983-02-14",0.61613,""],["1983-02-15",0.61736,""],["1983-02-16",0.61714,""],["1983-02-17",0.61892,""],["1983-02-18",0.61643,""],["1983-02-21",0.6206,""],["1983-02-22",0.62539,""],["1983-02-23",0.62053,""],["1983-02-24",0.62152,""],["1983-02-25",0.62025,""],["1983-02-28",0.62003,""],["1983-03-01",0.6221,""],["1983-03-02",0.62417,""],["1983-03-03",0.62365,""],["1983-03-04",0.62436,""],["1983-03-07",0.62723,""],["1983-03-08",0.63015,""],["1983-03-09",0.62778,""],["1983-03-10",0.62778,""],["1983-03-11",0.63107,""],["1983-03-14",0.62982,""],["1983-03-15",0.6331,""],["1983-03-16",0.63033,""],["1983-03-17",0.63134,""],["1983-03-18",0.63246,""],["1983-03-22",0.6317,""],["1983-03-23",0.63211,""],["1983-03-24",0.63486,""],["1983-03-25",0.63425,""],["1983-03-28",0.63298,""],["1983-03-29",0.63237,""],["1983-03-30",0.63394,""],["1983-03-31",0.62473,""],["1983-04-05",0.61758,""],["1983-04-06",0.61624,""],["1983-04-07",0.61586,""],["1983-04-08",0.61609,""],["1983-04-11",0.61106,""],["1983-04-12",0.60681,""],["1983-04-13",0.60185,""],["1983-04-14",0.6024,""],["1983-04-15",0.60035,""],["1983-04-18",0.59223,""],["1983-04-19",0.59174,""],["1983-04-20",0.59151,""],["1983-04-21",0.59698,""],["1983-04-22",0.59618,""],["1983-04-25",0.59321,""],["1983-04-26",0.58741,""],["1983-04-27",0.58891,""],["1983-04-28",0.5897,""],["1983-04-29",0.58985,""],["1983-05-02",0.58697,""],["1983-05-03",0.5843,""],["1983-05-04",0.58493,""],["1983-05-05",0.58866,""],["1983-05-06",0.58703,""],["1983-05-09",0.58766,""],["1983-05-10",0.59166,""],["1983-05-11",0.59085,""],["1983-05-13",0.59054,""],["1983-05-16",0.58875,""],["1983-05-17",0.58982,""],["1983-05-18",0.58907,""],["1983-05-19",0.58914,""],["1983-05-20",0.58739,""],["1983-05-24",0.5813,""],["1983-05-25",0.57726,""],["1983-05-26",0.57252,""],["1983-05-27",0.56647,""],["1983-05-30",0.56378,""],["1983-05-31",0.56325,""],["1983-06-01",0.56361,""],["1983-06-02",0.56453,""],["1983-06-03",0.57349,""],["1983-06-06",0.56141,""],["1983-06-07",0.56627,""],["1983-06-08",0.56346,""],["1983-06-09",0.56542,""],["1983-06-10",0.56503,""],["1983-06-13",0.57432,""],["1983-06-14",0.57839,""],["1983-06-15",0.58167,""],["1983-06-16",0.58089,""],["1983-06-17",0.58336,""],["1983-06-20",0.5799,""],["1983-06-21",0.58089,""],["1983-06-22",0.58733,""],["1983-06-23",0.58475,""],["1983-06-24",0.5813,""],["1983-06-27",0.58306,""],["1983-06-28",0.58312,""],["1983-06-29",0.58363,""],["1983-06-30",0.58343,""],["1983-07-01",0.5831,""],["1983-07-04",0.58088,""],["1983-07-05",0.57812,""],["1983-07-06",0.5759,""],["1983-07-07",0.57382,""],["1983-07-08",0.57421,""],["1983-07-11",0.57321,""],["1983-07-12",0.57395,""],["1983-07-13",0.57419,""],["1983-07-14",0.5763,""],["1983-07-15",0.57684,""],["1983-07-18",0.57627,""],["1983-07-19",0.57595,""],["1983-07-20",0.57873,""],["1983-07-21",0.57859,""],["1983-07-22",0.57658,""],["1983-07-25",0.57465,""],["1983-07-26",0.57256,""],["1983-07-27",0.56898,""],["1983-07-28",0.56865,""],["1983-07-29",0.56684,""],["1983-08-01",0.56512,""],["1983-08-02",0.56735,""],["1983-08-03",0.57024,""],["1983-08-04",0.5751,""],["1983-08-05",0.57159,""],["1983-08-08",0.56825,""],["1983-08-09",0.56769,""],["1983-08-10",0.56561,""],["1983-08-11",0.56352,""],["1983-08-12",0.56535,""],["1983-08-15",0.56487,""],["1983-08-16",0.567,""],["1983-08-17",0.57027,""],["1983-08-18",0.5688,""],["1983-08-19",0.56517,""],["1983-08-22",0.56596,""],["1983-08-23",0.56724,""],["1983-08-24",0.5664,""],["1983-08-25",0.57086,""],["1983-08-26",0.56912,""],["1983-08-29",0.56771,""],["1983-08-30",0.56625,""],["1983-08-31",0.56459,""],["1983-09-01",0.56432,""],["1983-09-02",0.56478,""],["1983-09-05",0.56536,""],["1983-09-06",0.56715,""],["1983-09-07",0.56587,""],["1983-09-08",0.56899,""],["1983-09-09",0.57004,""],["1983-09-12",0.56903,""],["1983-09-13",0.56864,""],["1983-09-14",0.56828,""],["1983-09-15",0.56762,""],["1983-09-16",0.56701,""],["1983-09-19",0.56831,""],["1983-09-20",0.56574,""],["1983-09-21",0.5663,""],["1983-09-22",0.56665,""],["1983-09-23",0.56844,""],["1983-09-26",0.57012,""],["1983-09-27",0.57068,""],["1983-09-28",0.57272,""],["1983-09-29",0.57139,""],["1983-09-30",0.57483,""],["1983-10-03",0.5782,""],["1983-10-04",0.5809,""],["1983-10-05",0.58286,""],["1983-10-06",0.58363,""],["1983-10-07",0.58151,""],["1983-10-10",0.57539,""],["1983-10-11",0.57755,""],["1983-10-12",0.57534,""],["1983-10-13",0.57659,""],["1983-10-14",0.57577,""],["1983-10-17",0.57719,""],["1983-10-18",0.58032,""],["1983-10-19",0.57963,""],["1983-10-20",0.57972,""],["1983-10-21",0.58017,""],["1983-10-24",0.57712,""],["1983-10-25",0.57776,""],["1983-10-26",0.57661,""],["1983-10-27",0.5763,""],["1983-10-28",0.57691,""],["1983-10-31",0.57472,""],["1983-11-01",0.57139,""],["1983-11-02",0.57447,""],["1983-11-03",0.57403,""],["1983-11-04",0.57103,""],["1983-11-07",0.56917,""],["1983-11-08",0.56961,""],["1983-11-09",0.57008,""],["1983-11-10",0.57129,""],["1983-11-11",0.57047,""],["1983-11-14",0.57067,""],["1983-11-15",0.57,""],["1983-11-16",0.56976,""],["1983-11-17",0.56884,""],["1983-11-18",0.56852,""],["1983-11-21",0.57012,""],["1983-11-22",0.57022,""],["1983-11-23",0.57132,""],["1983-11-24",0.57015,""],["1983-11-25",0.57143,""],["1983-11-28",0.57251,""],["1983-11-29",0.57083,""],["1983-11-30",0.57284,""],["1983-12-01",0.57335,""],["1983-12-02",0.57392,""],["1983-12-05",0.57051,""],["1983-12-06",0.57221,""],["1983-12-07",0.57159,""],["1983-12-08",0.57443,""],["1983-12-09",0.57327,""],["1983-12-12",0.57313,""],["1983-12-13",0.57534,""],["1983-12-14",0.57646,""],["1983-12-15",0.57474,""],["1983-12-16",0.57449,""],["1983-12-19",0.57468,""],["1983-12-20",0.57454,""],["1983-12-21",0.57324,""],["1983-12-22",0.57174,""],["1983-12-23",0.57148,""],["1983-12-27",0.5719,""],["1983-12-28",0.5716,""],["1983-12-29",0.57056,""],["1983-12-30",0.5706,""],["1984-01-02",0.57109,""],["1984-01-03",0.57265,""],["1984-01-04",0.57182,""],["1984-01-05",0.57195,""],["1984-01-06",0.57209,""],["1984-01-09",0.57109,""],["1984-01-10",0.57234,""],["1984-01-11",0.57073,""],["1984-01-12",0.56931,""],["1984-01-13",0.56954,""],["1984-01-16",0.57035,""],["1984-01-17",0.56793,""],["1984-01-18",0.56906,""],["1984-01-19",0.57012,""],["1984-01-20",0.56988,""],["1984-01-23",0.56993,""],["1984-01-24",0.57068,""],["1984-01-25",0.57077,""],["1984-01-26",0.57056,""],["1984-01-27",0.57058,""],["1984-01-30",0.57071,""],["1984-01-31",0.57095,""],["1984-02-01",0.57171,""],["1984-02-02",0.57364,""],["1984-02-03",0.57374,""],["1984-02-06",0.57492,""],["1984-02-07",0.57495,""],["1984-02-08",0.57693,""],["1984-02-09",0.5774,""],["1984-02-10",0.57808,""],["1984-02-13",0.57846,""],["1984-02-14",0.5773,""],["1984-02-15",0.58011,""],["1984-02-16",0.58083,""],["1984-02-17",0.57802,""],["1984-02-20",0.57702,""],["1984-02-21",0.57343,""],["1984-02-22",0.57843,""],["1984-02-23",0.57799,""],["1984-02-24",0.58063,""],["1984-02-27",0.5788,""],["1984-02-28",0.57697,""],["1984-02-29",0.57774,""],["1984-03-01",0.57893,""],["1984-03-02",0.58402,""],["1984-03-05",0.58491,""],["1984-03-06",0.58782,""],["1984-03-07",0.59213,""],["1984-03-08",0.59098,""],["1984-03-09",0.59261,""],["1984-03-12",0.59098,""],["1984-03-13",0.59149,""],["1984-03-14",0.59358,""],["1984-03-15",0.59232,""],["1984-03-16",0.58944,""],["1984-03-19",0.58759,""],["1984-03-20",0.59011,""],["1984-03-21",0.58931,""],["1984-03-22",0.59119,""],["1984-03-23",0.592,""],["1984-03-26",0.59378,""],["1984-03-27",0.59516,""],["1984-03-28",0.59344,""],["1984-03-29",0.59524,""],["1984-03-30",0.59764,""],["1984-04-02",0.59798,""],["1984-04-03",0.59684,""],["1984-04-04",0.59549,""],["1984-04-05",0.59542,""],["1984-04-06",0.59602,""],["1984-04-09",0.59574,""],["1984-04-10",0.59447,""],["1984-04-11",0.59387,""],["1984-04-12",0.59476,""],["1984-04-13",0.59516,""],["1984-04-16",0.59452,""],["1984-04-17",0.59513,""],["1984-04-18",0.59466,""],["1984-04-19",0.5935,""],["1984-04-24",0.5903,""],["1984-04-25",0.59123,""],["1984-04-26",0.59017,""],["1984-04-27",0.59093,""],["1984-04-30",0.58966,""],["1984-05-02",0.58685,""],["1984-05-03",0.58572,""],["1984-05-04",0.5859,""],["1984-05-07",0.58374,""],["1984-05-08",0.58203,""],["1984-05-09",0.58462,""],["1984-05-10",0.5835,""],["1984-05-11",0.58506,""],["1984-05-14",0.58608,""],["1984-05-15",0.58667,""],["1984-05-16",0.58717,""],["1984-05-17",0.58392,""],["1984-05-18",0.58287,""],["1984-05-21",0.58272,""],["1984-05-22",0.58745,""],["1984-05-23",0.5883,""],["1984-05-24",0.58854,""],["1984-05-25",0.5925,""],["1984-05-28",0.59188,""],["1984-05-29",0.59054,""],["1984-05-30",0.59208,""],["1984-06-01",0.59331,""],["1984-06-04",0.5945,""],["1984-06-05",0.5957,""],["1984-06-06",0.59437,""],["1984-06-07",0.59406,""],["1984-06-08",0.59424,""],["1984-06-12",0.59303,""],["1984-06-13",0.59311,""],["1984-06-14",0.5932,""],["1984-06-15",0.59199,""],["1984-06-18",0.59076,""],["1984-06-19",0.58891,""],["1984-06-20",0.58993,""],["1984-06-21",0.59042,""],["1984-06-22",0.58992,""],["1984-06-25",0.5899,""],["1984-06-26",0.59239,""],["1984-06-27",0.59187,""],["1984-06-28",0.59431,""],["1984-06-29",0.59393,""],["1984-07-02",0.59344,""],["1984-07-03",0.59399,""],["1984-07-04",0.59476,""],["1984-07-05",0.59629,""],["1984-07-06",0.59702,""],["1984-07-09",0.59991,""],["1984-07-10",0.60313,""],["1984-07-11",0.60102,""],["1984-07-12",0.59911,""],["1984-07-13",0.59655,""],["1984-07-16",0.59828,""],["1984-07-17",0.59475,""],["1984-07-18",0.59645,""],["1984-07-19",0.59406,""],["1984-07-20",0.59223,""],["1984-07-23",0.59159,""],["1984-07-24",0.58965,""],["1984-07-25",0.58994,""],["1984-07-26",0.59007,""],["1984-07-27",0.59353,""],["1984-07-30",0.59169,""],["1984-07-31",0.59196,""],["1984-08-01",0.59011,""],["1984-08-02",0.58972,""],["1984-08-03",0.58952,""],["1984-08-06",0.58922,""],["1984-08-07",0.58732,""],["1984-08-08",0.58848,""],["1984-08-09",0.58805,""],["1984-08-10",0.59003,""],["1984-08-13",0.58815,""],["1984-08-14",0.58789,""],["1984-08-15",0.58984,""],["1984-08-16",0.59102,""],["1984-08-17",0.59268,""],["1984-08-20",0.59135,""],["1984-08-21",0.59092,""],["1984-08-22",0.59143,""],["1984-08-23",0.59548,""],["1984-08-24",0.5957,""],["1984-08-27",0.59588,""],["1984-08-28",0.59196,""],["1984-08-29",0.59293,""],["1984-08-30",0.59159,""],["1984-08-31",0.5915,""],["1984-09-03",0.59067,""],["1984-09-04",0.59275,""],["1984-09-05",0.59183,""],["1984-09-06",0.59127,""],["1984-09-07",0.59018,""],["1984-09-10",0.58861,""],["1984-09-11",0.58599,""],["1984-09-12",0.58636,""],["1984-09-13",0.58415,""],["1984-09-14",0.58439,""],["1984-09-17",0.58558,""],["1984-09-18",0.59025,""],["1984-09-19",0.58698,""],["1984-09-20",0.58672,""],["1984-09-21",0.58441,""],["1984-09-24",0.59285,""],["1984-09-25",0.59043,""],["1984-09-26",0.59027,""],["1984-09-27",0.5932,""],["1984-09-28",0.59271,""],["1984-10-01",0.59208,""],["1984-10-02",0.59212,""],["1984-10-03",0.59311,""],["1984-10-04",0.59281,""],["1984-10-05",0.59248,""],["1984-10-08",0.593,""],["1984-10-09",0.59132,""],["1984-10-10",0.59042,""],["1984-10-11",0.58922,""],["1984-10-12",0.58822,""],["1984-10-15",0.59068,""],["1984-10-16",0.59257,""],["1984-10-17",0.59653,""],["1984-10-18",0.60034,""],["1984-10-19",0.60596,""],["1984-10-22",0.60471,""],["1984-10-23",0.60582,""],["1984-10-24",0.60545,""],["1984-10-25",0.60107,""],["1984-10-26",0.6021,""],["1984-10-29",0.60198,""],["1984-10-30",0.60289,""],["1984-10-31",0.60406,""],["1984-11-01",0.60428,""],["1984-11-02",0.60369,""],["1984-11-05",0.60029,""],["1984-11-06",0.60022,""],["1984-11-07",0.59972,""],["1984-11-08",0.59846,""],["1984-11-09",0.59875,""],["1984-11-12",0.5975,""],["1984-11-13",0.59667,""],["1984-11-14",0.59714,""],["1984-11-15",0.59634,""],["1984-11-16",0.5978,""],["1984-11-19",0.59781,""],["1984-11-20",0.59765,""],["1984-11-21",0.60082,""],["1984-11-22",0.60313,""],["1984-11-23",0.60382,""],["1984-11-26",0.60631,""],["1984-11-27",0.60477,""],["1984-11-28",0.60451,""],["1984-11-29",0.60306,""],["1984-11-30",0.60126,""],["1984-12-03",0.60127,""],["1984-12-04",0.60116,""],["1984-12-05",0.60141,""],["1984-12-06",0.60337,""],["1984-12-07",0.60279,""],["1984-12-10",0.60042,""],["1984-12-11",0.60188,""],["1984-12-12",0.60383,""],["1984-12-13",0.60363,""],["1984-12-14",0.60427,""],["1984-12-17",0.60502,""],["1984-12-18",0.60956,""],["1984-12-19",0.61308,""],["1984-12-20",0.61416,""],["1984-12-21",0.61116,""],["1984-12-27",0.60864,""],["1984-12-28",0.61048,""],["1984-12-31",0.60985,""],["1985-01-02",0.61438,""],["1985-01-03",0.61317,""],["1985-01-04",0.61225,""],["1985-01-07",0.61403,""],["1985-01-08",0.61397,""],["1985-01-09",0.61657,""],["1985-01-10",0.62052,""],["1985-01-11",0.62629,""],["1985-01-14",0.62251,""],["1985-01-15",0.62381,""],["1985-01-16",0.6231,""],["1985-01-17",0.62326,""],["1985-01-18",0.62389,""],["1985-01-21",0.62348,""],["1985-01-22",0.6236,""],["1985-01-23",0.62695,""],["1985-01-24",0.62823,""],["1985-01-25",0.62855,""],["1985-01-28",0.62943,""],["1985-01-29",0.62783,""],["1985-01-30",0.6247,""],["1985-01-31",0.62262,""],["1985-02-01",0.62127,""],["1985-02-04",0.62266,""],["1985-02-05",0.62179,""],["1985-02-06",0.62075,""],["1985-02-07",0.61832,""],["1985-02-08",0.61512,""],["1985-02-11",0.6185,""],["1985-02-12",0.61977,""],["1985-02-13",0.62059,""],["1985-02-14",0.61943,""],["1985-02-15",0.61724,""],["1985-02-18",0.61547,""],["1985-02-19",0.61524,""],["1985-02-20",0.61388,""],["1985-02-21",0.61137,""],["1985-02-22",0.6114,""],["1985-02-25",0.60891,""],["1985-02-26",0.61554,""],["1985-02-27",0.61009,""],["1985-02-28",0.6128,""],["1985-03-01",0.61832,""],["1985-03-04",0.61548,""],["1985-03-05",0.61366,""],["1985-03-06",0.61352,""],["1985-03-07",0.61409,""],["1985-03-08",0.61268,""],["1985-03-11",0.61232,""],["1985-03-12",0.61183,""],["1985-03-13",0.61052,""],["1985-03-14",0.60865,""],["1985-03-15",0.60832,""],["1985-03-18",0.60378,""],["1985-03-19",0.59701,""],["1985-03-20",0.59722,""],["1985-03-21",0.59355,""],["1985-03-22",0.59063,""],["1985-03-25",0.58965,""],["1985-03-26",0.5883,""],["1985-03-27",0.58343,""],["1985-03-28",0.58452,""],["1985-03-29",0.58402,""],["1985-04-01",0.58735,""],["1985-04-02",0.58726,""],["1985-04-03",0.58612,""],["1985-04-04",0.58781,""],["1985-04-09",0.5877,""],["1985-04-10",0.58799,""],["1985-04-11",0.58401,""],["1985-04-12",0.58308,""],["1985-04-15",0.57876,""],["1985-04-16",0.58044,""],["1985-04-17",0.57784,""],["1985-04-18",0.57972,""],["1985-04-19",0.58158,""],["1985-04-22",0.58135,""],["1985-04-23",0.58012,""],["1985-04-24",0.5846,""],["1985-04-25",0.58925,""],["1985-04-26",0.58963,""],["1985-04-29",0.58286,""],["1985-04-30",0.58245,""],["1985-05-02",0.58288,""],["1985-05-03",0.58002,""],["1985-05-06",0.58218,""],["1985-05-07",0.58268,""],["1985-05-08",0.58043,""],["1985-05-09",0.58123,""],["1985-05-10",0.58167,""],["1985-05-13",0.58071,""],["1985-05-14",0.57881,""],["1985-05-15",0.57843,""],["1985-05-17",0.57559,""],["1985-05-20",0.57535,""],["1985-05-21",0.57578,""],["1985-05-22",0.57482,""],["1985-05-23",0.57634,""],["1985-05-24",0.57593,""],["1985-05-28",0.57557,""],["1985-05-29",0.57409,""],["1985-05-30",0.57269,""],["1985-05-31",0.57183,""],["1985-06-03",0.57016,""],["1985-06-04",0.57326,""],["1985-06-05",0.57784,""],["1985-06-06",0.57771,""],["1985-06-07",0.57453,""],["1985-06-10",0.57435,""],["1985-06-11",0.57489,""],["1985-06-12",0.57564,""],["1985-06-13",0.57351,""],["1985-06-14",0.57263,""],["1985-06-17",0.57408,""],["1985-06-18",0.57194,""],["1985-06-19",0.56968,""],["1985-06-20",0.57045,""],["1985-06-21",0.57134,""],["1985-06-24",0.56838,""],["1985-06-25",0.5699,""],["1985-06-26",0.56925,""],["1985-06-27",0.56817,""],["1985-06-28",0.56775,""],["1985-07-01",0.56499,""],["1985-07-02",0.56594,""],["1985-07-03",0.56659,""],["1985-07-04",0.56422,""],["1985-07-05",0.56378,""],["1985-07-08",0.56296,""],["1985-07-09",0.55904,""],["1985-07-10",0.55485,""],["1985-07-11",0.55837,""],["1985-07-12",0.56095,""],["1985-07-15",0.56139,""],["1985-07-16",0.56125,""],["1985-07-17",0.56024,""],["1985-07-18",0.5596,""],["1985-07-19",0.55841,""],["1985-07-22",0.558,""],["1985-07-23",0.55695,""],["1985-07-24",0.55662,""],["1985-07-25",0.55641,""],["1985-07-26",0.55539,""],["1985-07-29",0.55601,""],["1985-07-30",0.55671,""],["1985-07-31",0.56202,""],["1985-08-01",0.57196,""],["1985-08-02",0.5787,""],["1985-08-05",0.57456,""],["1985-08-06",0.58024,""],["1985-08-07",0.58128,""],["1985-08-08",0.57871,""],["1985-08-09",0.57951,""],["1985-08-12",0.57584,""],["1985-08-13",0.57361,""],["1985-08-14",0.57585,""],["1985-08-15",0.57627,""],["1985-08-16",0.57505,""],["1985-08-19",0.57563,""],["1985-08-20",0.57588,""],["1985-08-21",0.57585,""],["1985-08-22",0.57597,""],["1985-08-23",0.57558,""],["1985-08-26",0.57542,""],["1985-08-27",0.57385,""],["1985-08-28",0.57333,""],["1985-08-29",0.57218,""],["1985-08-30",0.57111,""],["1985-09-02",0.56915,""],["1985-09-03",0.57066,""],["1985-09-04",0.57011,""],["1985-09-05",0.5712,""],["1985-09-06",0.57314,""],["1985-09-09",0.58141,""],["1985-09-10",0.57679,""],["1985-09-11",0.57667,""],["1985-09-12",0.57682,""],["1985-09-13",0.57283,""],["1985-09-16",0.57503,""],["1985-09-17",0.57521,""],["1985-09-18",0.57473,""],["1985-09-19",0.57331,""],["1985-09-20",0.57143,""],["1985-09-23",0.57135,""],["1985-09-24",0.57285,""],["1985-09-25",0.57487,""],["1985-09-26",0.57946,""],["1985-09-27",0.58977,""],["1985-09-30",0.58953,""],["1985-10-01",0.58862,""],["1985-10-02",0.59296,""],["1985-10-03",0.5913,""],["1985-10-04",0.59335,""],["1985-10-07",0.59042,""],["1985-10-08",0.59144,""],["1985-10-09",0.59156,""],["1985-10-10",0.59011,""],["1985-10-11",0.59071,""],["1985-10-14",0.58874,""],["1985-10-15",0.58768,""],["1985-10-16",0.58476,""],["1985-10-17",0.58874,""],["1985-10-18",0.58803,""],["1985-10-21",0.58531,""],["1985-10-22",0.58431,""],["1985-10-23",0.58449,""],["1985-10-24",0.58484,""],["1985-10-25",0.58754,""],["1985-10-28",0.58689,""],["1985-10-29",0.58571,""],["1985-10-30",0.58603,""],["1985-10-31",0.58567,""],["1985-11-01",0.58883,""],["1985-11-04",0.58996,""],["1985-11-05",0.58924,""],["1985-11-06",0.5908,""],["1985-11-07",0.59334,""],["1985-11-08",0.59434,""],["1985-11-11",0.59227,""],["1985-11-12",0.595,""],["1985-11-13",0.59383,""],["1985-11-14",0.59277,""],["1985-11-15",0.59239,""],["1985-11-18",0.59187,""],["1985-11-19",0.59244,""],["1985-11-20",0.59251,""],["1985-11-21",0.59083,""],["1985-11-22",0.59101,""],["1985-11-25",0.58869,""],["1985-11-26",0.59041,""],["1985-11-27",0.58997,""],["1985-11-28",0.59141,""],["1985-11-29",0.59063,""],["1985-12-02",0.58933,""],["1985-12-03",0.58971,""],["1985-12-04",0.58953,""],["1985-12-05",0.59102,""],["1985-12-06",0.59126,""],["1985-12-09",0.59556,""],["1985-12-10",0.6016,""],["1985-12-11",0.60721,""],["1985-12-12",0.60676,""],["1985-12-13",0.60415,""],["1985-12-16",0.60463,""],["1985-12-17",0.6073,""],["1985-12-18",0.61032,""],["1985-12-19",0.61161,""],["1985-12-20",0.61064,""],["1985-12-23",0.60995,""],["1985-12-24",0.61202,""],["1985-12-27",0.61466,""],["1985-12-30",0.61628,""],["1985-12-31",0.61533,""],["1986-01-02",0.61607,""],["1986-01-03",0.61445,""],["1986-01-06",0.61647,""],["1986-01-07",0.62081,""],["1986-01-08",0.61739,""],["1986-01-09",0.61479,""],["1986-01-10",0.61196,""],["1986-01-13",0.61393,""],["1986-01-14",0.61335,""],["1986-01-15",0.6156,""],["1986-01-16",0.61669,""],["1986-01-17",0.61582,""],["1986-01-20",0.61896,""],["1986-01-21",0.62613,""],["1986-01-22",0.63047,""],["1986-01-23",0.64072,""],["1986-01-24",0.64166,""],["1986-01-27",0.64852,""],["1986-01-28",0.64002,""],["1986-01-29",0.64691,""],["1986-01-30",0.64528,""],["1986-01-31",0.64196,""],["1986-02-03",0.65143,""],["1986-02-04",0.6537,""],["1986-02-05",0.64948,""],["1986-02-06",0.65202,""],["1986-02-07",0.64222,""],["1986-02-10",0.6461,""],["1986-02-11",0.64602,""],["1986-02-12",0.64719,""],["1986-02-13",0.64844,""],["1986-02-14",0.64822,""],["1986-02-17",0.65067,""],["1986-02-18",0.6438,""],["1986-02-19",0.64804,""],["1986-02-20",0.64528,""],["1986-02-21",0.64739,""],["1986-02-24",0.64774,""],["1986-02-25",0.64368,""],["1986-02-26",0.64856,""],["1986-02-27",0.65634,""],["1986-02-28",0.66124,""],["1986-03-03",0.67388,""],["1986-03-04",0.67113,""],["1986-03-05",0.66087,""],["1986-03-06",0.66092,""],["1986-03-07",0.66271,""],["1986-03-10",0.65654,""],["1986-03-11",0.65274,""],["1986-03-12",0.64623,""],["1986-03-13",0.64939,""],["1986-03-14",0.65279,""],["1986-03-17",0.6574,""],["1986-03-18",0.65498,""],["1986-03-19",0.64767,""],["1986-03-20",0.64419,""],["1986-03-21",0.64192,""],["1986-03-24",0.6353,""],["1986-03-25",0.63843,""],["1986-03-26",0.63217,""],["1986-03-27",0.63208,""],["1986-04-01",0.63503,""],["1986-04-02",0.62623,""],["1986-04-03",0.62393,""],["1986-04-07",0.61908,""],["1986-04-08",0.6243,""],["1986-04-09",0.63385,""],["1986-04-10",0.63119,""],["1986-04-11",0.63269,""],["1986-04-14",0.63025,""],["1986-04-15",0.62738,""],["1986-04-16",0.63496,""],["1986-04-17",0.63762,""],["1986-04-18",0.63699,""],["1986-04-21",0.64355,""],["1986-04-22",0.6448,""],["1986-04-23",0.64354,""],["1986-04-24",0.63714,""],["1986-04-25",0.63843,""],["1986-04-28",0.64011,""],["1986-04-29",0.63865,""],["1986-04-30",0.63667,""],["1986-05-02",0.63921,""],["1986-05-05",0.63811,""],["1986-05-06",0.63301,""],["1986-05-07",0.63529,""],["1986-05-09",0.63976,""],["1986-05-12",0.6395,""],["1986-05-13",0.63855,""],["1986-05-14",0.63886,""],["1986-05-15",0.63739,""],["1986-05-16",0.63743,""],["1986-05-20",0.63465,""],["1986-05-21",0.6325,""],["1986-05-22",0.632,""],["1986-05-23",0.63323,""],["1986-05-26",0.63167,""],["1986-05-27",0.63044,""],["1986-05-28",0.63031,""],["1986-05-29",0.62871,""],["1986-05-30",0.6296,""],["1986-06-02",0.62834,""],["1986-06-03",0.63198,""],["1986-06-04",0.63654,""],["1986-06-05",0.64012,""],["1986-06-06",0.63987,""],["1986-06-09",0.64152,""],["1986-06-10",0.64063,""],["1986-06-11",0.63681,""],["1986-06-12",0.63625,""],["1986-06-13",0.63862,""],["1986-06-16",0.64067,""],["1986-06-17",0.64043,""],["1986-06-18",0.64138,""],["1986-06-19",0.63927,""],["1986-06-20",0.63763,""],["1986-06-23",0.63654,""],["1986-06-24",0.63769,""],["1986-06-25",0.63898,""],["1986-06-26",0.63838,""],["1986-06-27",0.63822,""],["1986-06-30",0.63749,""],["1986-07-01",0.6388,""],["1986-07-02",0.63785,""],["1986-07-03",0.63955,""],["1986-07-04",0.63967,""],["1986-07-07",0.64114,""],["1986-07-08",0.64199,""],["1986-07-09",0.64297,""],["1986-07-10",0.64765,""],["1986-07-11",0.64714,""],["1986-07-14",0.65723,""],["1986-07-15",0.65905,""],["1986-07-16",0.65503,""],["1986-07-17",0.65521,""],["1986-07-18",0.66075,""],["1986-07-21",0.66639,""],["1986-07-22",0.66824,""],["1986-07-23",0.66956,""],["1986-07-24",0.66705,""],["1986-07-25",0.66386,""],["1986-07-28",0.67262,""],["1986-07-29",0.67415,""],["1986-07-30",0.67007,""],["1986-07-31",0.67809,""],["1986-08-01",0.68027,""],["1986-08-04",0.68949,""],["1986-08-05",0.67679,""],["1986-08-06",0.68416,""],["1986-08-07",0.69111,""],["1986-08-08",0.68951,""],["1986-08-11",0.69345,""],["1986-08-12",0.68612,""],["1986-08-13",0.68547,""],["1986-08-14",0.68724,""],["1986-08-15",0.68385,""],["1986-08-18",0.6841,""],["1986-08-19",0.68216,""],["1986-08-20",0.68389,""],["1986-08-21",0.68457,""],["1986-08-22",0.68686,""],["1986-08-25",0.69366,""],["1986-08-26",0.69238,""],["1986-08-27",0.68988,""],["1986-08-28",0.69185,""],["1986-08-29",0.69222,""],["1986-09-01",0.69499,""],["1986-09-02",0.69368,""],["1986-09-03",0.68861,""],["1986-09-04",0.68956,""],["1986-09-05",0.68898,""],["1986-09-08",0.68516,""],["1986-09-09",0.68533,""],["1986-09-10",0.69022,""],["1986-09-11",0.68557,""],["1986-09-12",0.68729,""],["1986-09-15",0.6904,""],["1986-09-16",0.69362,""],["1986-09-17",0.69869,""],["1986-09-18",0.70823,""],["1986-09-19",0.71065,""],["1986-09-22",0.7086,""],["1986-09-23",0.70858,""],["1986-09-24",0.70761,""],["1986-09-25",0.70667,""],["1986-09-26",0.71105,""],["1986-09-29",0.71911,""],["1986-09-30",0.71252,""],["1986-10-01",0.71349,""],["1986-10-02",0.72115,""],["1986-10-03",0.72619,""],["1986-10-06",0.72712,""],["1986-10-07",0.72294,""],["1986-10-08",0.7323,""],["1986-10-09",0.73303,""],["1986-10-10",0.73238,""],["1986-10-13",0.73375,""],["1986-10-14",0.73382,""],["1986-10-15",0.73395,""],["1986-10-16",0.73307,""],["1986-10-17",0.73742,""],["1986-10-20",0.73176,""],["1986-10-21",0.72888,""],["1986-10-22",0.73132,""],["1986-10-23",0.73458,""],["1986-10-24",0.7277,""],["1986-10-27",0.72686,""],["1986-10-28",0.72496,""],["1986-10-29",0.72685,""],["1986-10-30",0.7324,""],["1986-10-31",0.72093,""],["1986-11-03",0.71449,""],["1986-11-04",0.71982,""],["1986-11-05",0.71301,""],["1986-11-06",0.71023,""],["1986-11-07",0.71043,""],["1986-11-10",0.7096,""],["1986-11-11",0.714,""],["1986-11-12",0.72231,""],["1986-11-13",0.72649,""],["1986-11-14",0.72489,""],["1986-11-17",0.72547,""],["1986-11-18",0.72574,""],["1986-11-19",0.72928,""],["1986-11-20",0.73409,""],["1986-11-21",0.72954,""],["1986-11-24",0.72654,""],["1986-11-25",0.73188,""],["1986-11-26",0.73328,""],["1986-11-27",0.73275,""],["1986-11-28",0.73262,""],["1986-12-01",0.73878,""],["1986-12-02",0.73457,""],["1986-12-03",0.73383,""],["1986-12-04",0.73431,""],["1986-12-05",0.72941,""],["1986-12-08",0.72927,""],["1986-12-09",0.72715,""],["1986-12-10",0.72381,""],["1986-12-11",0.72609,""],["1986-12-12",0.72118,""],["1986-12-15",0.7216,""],["1986-12-16",0.71934,""],["1986-12-17",0.72247,""],["1986-12-18",0.72474,""],["1986-12-19",0.72422,""],["1986-12-22",0.72713,""],["1986-12-23",0.72833,""],["1986-12-29",0.72779,""],["1986-12-30",0.72596,""],["1986-12-31",0.72494,""],["1987-01-02",0.72413,""],["1987-01-05",0.73093,""],["1987-01-06",0.73105,""],["1987-01-07",0.72998,""],["1987-01-08",0.72879,""],["1987-01-09",0.73001,""],["1987-01-12",0.73308,""],["1987-01-13",0.73755,""],["1987-01-14",0.74193,""],["1987-01-15",0.74477,""],["1987-01-16",0.73855,""],["1987-01-19",0.74075,""],["1987-01-20",0.74045,""],["1987-01-21",0.7355,""],["1987-01-22",0.73947,""],["1987-01-23",0.74251,""],["1987-01-26",0.74042,""],["1987-01-27",0.74217,""],["1987-01-28",0.75075,""],["1987-01-29",0.74955,""],["1987-01-30",0.74442,""],["1987-02-02",0.74704,""],["1987-02-03",0.75123,""],["1987-02-04",0.74617,""],["1987-02-05",0.74175,""],["1987-02-06",0.73568,""],["1987-02-09",0.74148,""],["1987-02-10",0.74227,""],["1987-02-11",0.7443,""],["1987-02-12",0.74703,""],["1987-02-13",0.74245,""],["1987-02-16",0.74395,""],["1987-02-17",0.74405,""],["1987-02-18",0.73766,""],["1987-02-19",0.73403,""],["1987-02-20",0.7385,""],["1987-02-23",0.73547,""],["1987-02-24",0.72934,""],["1987-02-25",0.73514,""],["1987-02-26",0.73545,""],["1987-02-27",0.73185,""],["1987-03-02",0.72689,""],["1987-03-03",0.72371,""],["1987-03-04",0.72244,""],["1987-03-05",0.71591,""],["1987-03-06",0.71302,""],["1987-03-09",0.70421,""],["1987-03-10",0.70686,""],["1987-03-11",0.69999,""],["1987-03-12",0.70335,""],["1987-03-13",0.71122,""],["1987-03-16",0.71304,""],["1987-03-17",0.71195,""],["1987-03-18",0.70486,""],["1987-03-19",0.70854,""],["1987-03-20",0.70938,""],["1987-03-23",0.70629,""],["1987-03-24",0.70717,""],["1987-03-25",0.70677,""],["1987-03-26",0.7062,""],["1987-03-27",0.70908,""],["1987-03-30",0.7135,""],["1987-03-31",0.71596,""],["1987-04-01",0.71235,""],["1987-04-02",0.71301,""],["1987-04-03",0.7089,""],["1987-04-06",0.70344,""],["1987-04-07",0.70413,""],["1987-04-08",0.70145,""],["1987-04-09",0.70233,""],["1987-04-10",0.70676,""],["1987-04-13",0.70622,""],["1987-04-14",0.70674,""],["1987-04-15",0.70476,""],["1987-04-16",0.7032,""],["1987-04-21",0.7025,""],["1987-04-22",0.70085,""],["1987-04-23",0.7002,""],["1987-04-24",0.70178,""],["1987-04-27",0.69945,""],["1987-04-28",0.70211,""],["1987-04-29",0.69853,""],["1987-04-30",0.69773,""],["1987-05-04",0.69659,""],["1987-05-05",0.69757,""],["1987-05-06",0.69534,""],["1987-05-07",0.69622,""],["1987-05-08",0.69274,""],["1987-05-11",0.69301,""],["1987-05-12",0.69667,""],["1987-05-13",0.69423,""],["1987-05-14",0.6925,""],["1987-05-15",0.69407,""],["1987-05-18",0.69381,""],["1987-05-19",0.69395,""],["1987-05-20",0.69515,""],["1987-05-21",0.69478,""],["1987-05-22",0.69576,""],["1987-05-25",0.69738,""],["1987-05-26",0.7007,""],["1987-05-27",0.7045,""],["1987-05-29",0.70096,""],["1987-06-01",0.69712,""],["1987-06-02",0.69793,""],["1987-06-03",0.69983,""],["1987-06-04",0.70193,""],["1987-06-05",0.70105,""],["1987-06-09",0.69886,""],["1987-06-10",0.69824,""],["1987-06-11",0.69687,""],["1987-06-12",0.69459,""],["1987-06-15",0.6966,""],["1987-06-16",0.69545,""],["1987-06-17",0.69562,""],["1987-06-18",0.69677,""],["1987-06-19",0.70008,""],["1987-06-22",0.70309,""],["1987-06-23",0.70644,""],["1987-06-24",0.70186,""],["1987-06-25",0.70347,""],["1987-06-26",0.70356,""],["1987-06-29",0.70743,""],["1987-06-30",0.70403,""],["1987-07-01",0.70191,""],["1987-07-02",0.70033,""],["1987-07-03",0.7001,""],["1987-07-06",0.69971,""],["1987-07-07",0.69662,""],["1987-07-08",0.69668,""],["1987-07-09",0.6988,""],["1987-07-10",0.69977,""],["1987-07-13",0.69722,""],["1987-07-14",0.69756,""],["1987-07-15",0.69635,""],["1987-07-16",0.69497,""],["1987-07-17",0.69424,""],["1987-07-20",0.69644,""],["1987-07-21",0.69729,""],["1987-07-22",0.69939,""],["1987-07-23",0.69812,""],["1987-07-24",0.69775,""],["1987-07-27",0.70034,""],["1987-07-28",0.69908,""],["1987-07-29",0.6988,""],["1987-07-30",0.69925,""],["1987-07-31",0.7021,""],["1987-08-03",0.69984,""],["1987-08-04",0.70109,""],["1987-08-05",0.69949,""],["1987-08-06",0.69838,""],["1987-08-07",0.70066,""],["1987-08-10",0.69925,""],["1987-08-11",0.69783,""],["1987-08-12",0.69544,""],["1987-08-13",0.69496,""],["1987-08-14",0.69485,""],["1987-08-17",0.69568,""],["1987-08-18",0.6967,""],["1987-08-19",0.69741,""],["1987-08-20",0.69906,""],["1987-08-21",0.69795,""],["1987-08-24",0.69824,""],["1987-08-25",0.70012,""],["1987-08-26",0.70284,""],["1987-08-27",0.70203,""],["1987-08-28",0.70116,""],["1987-08-31",0.70022,""],["1987-09-01",0.69835,""],["1987-09-02",0.69668,""],["1987-09-03",0.69762,""],["1987-09-04",0.69744,""],["1987-09-07",0.69581,""],["1987-09-08",0.697,""],["1987-09-09",0.69674,""],["1987-09-10",0.69733,""],["1987-09-11",0.69637,""],["1987-09-14",0.69737,""],["1987-09-15",0.69652,""],["1987-09-16",0.69651,""],["1987-09-17",0.69486,""],["1987-09-18",0.69435,""],["1987-09-21",0.69416,""],["1987-09-22",0.69464,""],["1987-09-23",0.69438,""],["1987-09-24",0.69782,""],["1987-09-25",0.69625,""],["1987-09-28",0.69424,""],["1987-09-29",0.69407,""],["1987-09-30",0.69389,""],["1987-10-01",0.69437,""],["1987-10-02",0.6952,""],["1987-10-05",0.69426,""],["1987-10-06",0.69324,""],["1987-10-07",0.69364,""],["1987-10-08",0.69419,""],["1987-10-09",0.69365,""],["1987-10-12",0.69329,""],["1987-10-13",0.6933,""],["1987-10-14",0.69386,""],["1987-10-15",0.6928,""],["1987-10-16",0.69262,""],["1987-10-19",0.69388,""],["1987-10-20",0.69291,""],["1987-10-21",0.69405,""],["1987-10-22",0.69292,""],["1987-10-23",0.69363,""],["1987-10-26",0.69199,""],["1987-10-27",0.69269,""],["1987-10-28",0.69203,""],["1987-10-29",0.69211,""],["1987-10-30",0.69262,""],["1987-11-02",0.69323,""],["1987-11-03",0.69183,""],["1987-11-04",0.68987,""],["1987-11-05",0.69032,""],["1987-11-06",0.69021,""],["1987-11-09",0.69173,""],["1987-11-10",0.69265,""],["1987-11-11",0.69285,""],["1987-11-12",0.69258,""],["1987-11-13",0.69107,""],["1987-11-16",0.69158,""],["1987-11-17",0.6921,""],["1987-11-18",0.69126,""],["1987-11-19",0.69015,""],["1987-11-20",0.6906,""],["1987-11-23",0.69082,""],["1987-11-24",0.69058,""],["1987-11-25",0.68975,""],["1987-11-26",0.68997,""],["1987-11-27",0.68914,""],["1987-11-30",0.68867,""],["1987-12-01",0.68864,""],["1987-12-02",0.68893,""],["1987-12-03",0.68869,""],["1987-12-04",0.68823,""],["1987-12-07",0.68908,""],["1987-12-08",0.68912,""],["1987-12-09",0.68894,""],["1987-12-10",0.68853,""],["1987-12-11",0.6883,""],["1987-12-14",0.68883,""],["1987-12-15",0.69052,""],["1987-12-16",0.69214,""],["1987-12-17",0.69184,""],["1987-12-18",0.69245,""],["1987-12-21",0.69104,""],["1987-12-22",0.6918,""],["1987-12-23",0.69191,""],["1987-12-24",0.6925,""],["1987-12-28",0.69463,""],["1987-12-29",0.69462,""],["1987-12-30",0.69581,""],["1987-12-31",0.69679,""],["1988-01-04",0.69474,""],["1988-01-05",0.6932,""],["1988-01-06",0.69349,""],["1988-01-07",0.69374,""],["1988-01-08",0.69242,""],["1988-01-11",0.69272,""],["1988-01-12",0.69335,""],["1988-01-13",0.69258,""],["1988-01-14",0.69274,""],["1988-01-15",0.69364,""],["1988-01-18",0.69264,""],["1988-01-19",0.69261,""],["1988-01-20",0.69323,""],["1988-01-21",0.69264,""],["1988-01-22",0.69321,""],["1988-01-25",0.69475,""],["1988-01-26",0.69636,""],["1988-01-27",0.69494,""],["1988-01-28",0.69587,""],["1988-01-29",0.69598,""],["1988-02-01",0.69472,""],["1988-02-02",0.69481,""],["1988-02-03",0.69311,""],["1988-02-04",0.6933,""],["1988-02-05",0.69352,""],["1988-02-08",0.69313,""],["1988-02-09",0.69486,""],["1988-02-10",0.69399,""],["1988-02-11",0.69392,""],["1988-02-12",0.6932,""],["1988-02-15",0.69292,""],["1988-02-16",0.69231,""],["1988-02-17",0.69199,""],["1988-02-18",0.69266,""],["1988-02-19",0.69241,""],["1988-02-22",0.69115,""],["1988-02-23",0.69108,""],["1988-02-24",0.691,""],["1988-02-25",0.69068,""],["1988-02-26",0.69003,""],["1988-02-29",0.69097,""],["1988-03-01",0.68994,""],["1988-03-02",0.68999,""],["1988-03-03",0.68943,""],["1988-03-04",0.68931,""],["1988-03-07",0.68144,""],["1988-03-08",0.67644,""],["1988-03-09",0.67319,""],["1988-03-10",0.67275,""],["1988-03-11",0.67271,""],["1988-03-14",0.6721,""],["1988-03-15",0.67167,""],["1988-03-16",0.67099,""],["1988-03-17",0.66935,""],["1988-03-18",0.67081,""],["1988-03-21",0.66991,""],["1988-03-22",0.66961,""],["1988-03-23",0.66681,""],["1988-03-24",0.66746,""],["1988-03-25",0.67329,""],["1988-03-28",0.67141,""],["1988-03-29",0.6677,""],["1988-03-30",0.66746,""],["1988-03-31",0.66511,""],["1988-04-05",0.66239,""],["1988-04-06",0.66178,""],["1988-04-07",0.66204,""],["1988-04-08",0.66258,""],["1988-04-11",0.66406,""],["1988-04-12",0.66455,""],["1988-04-13",0.66497,""],["1988-04-14",0.6657,""],["1988-04-15",0.66217,""],["1988-04-18",0.65946,""],["1988-04-19",0.65958,""],["1988-04-20",0.65922,""],["1988-04-21",0.65768,""],["1988-04-22",0.65789,""],["1988-04-25",0.65929,""],["1988-04-26",0.66035,""],["1988-04-27",0.66101,""],["1988-04-28",0.66159,""],["1988-04-29",0.65973,""],["1988-05-02",0.66017,""],["1988-05-03",0.66096,""],["1988-05-04",0.66224,""],["1988-05-05",0.66253,""],["1988-05-06",0.66181,""],["1988-05-09",0.65704,""],["1988-05-10",0.65732,""],["1988-05-11",0.65707,""],["1988-05-13",0.65448,""],["1988-05-16",0.6529,""],["1988-05-17",0.65736,""],["1988-05-18",0.65679,""],["1988-05-19",0.65617,""],["1988-05-20",0.65616,""],["1988-05-24",0.65503,""],["1988-05-25",0.65626,""],["1988-05-26",0.65514,""],["1988-05-27",0.65491,""],["1988-05-30",0.65411,""],["1988-05-31",0.65492,""],["1988-06-01",0.66024,""],["1988-06-02",0.66471,""],["1988-06-03",0.66883,""],["1988-06-06",0.66927,""],["1988-06-07",0.66798,""],["1988-06-08",0.6646,""],["1988-06-09",0.66536,""],["1988-06-10",0.66442,""],["1988-06-13",0.66151,""],["1988-06-14",0.66287,""],["1988-06-15",0.66514,""],["1988-06-16",0.66454,""],["1988-06-17",0.66538,""],["1988-06-20",0.66346,""],["1988-06-21",0.66246,""],["1988-06-22",0.66107,""],["1988-06-23",0.66206,""],["1988-06-24",0.66351,""],["1988-06-27",0.67009,""],["1988-06-28",0.66852,""],["1988-06-29",0.66598,""],["1988-06-30",0.66763,""],["1988-07-01",0.66964,""],["1988-07-04",0.67256,""],["1988-07-05",0.6703,""],["1988-07-06",0.66536,""],["1988-07-07",0.66633,""],["1988-07-08",0.66617,""],["1988-07-11",0.66477,""],["1988-07-12",0.66704,""],["1988-07-13",0.66543,""],["1988-07-14",0.6648,""],["1988-07-15",0.66486,""],["1988-07-18",0.6621,""],["1988-07-19",0.66044,""],["1988-07-20",0.65811,""],["1988-07-21",0.65588,""],["1988-07-22",0.65634,""],["1988-07-25",0.65374,""],["1988-07-26",0.65361,""],["1988-07-27",0.6528,""],["1988-07-28",0.64838,""],["1988-07-29",0.65101,""],["1988-08-01",0.64948,""],["1988-08-02",0.65007,""],["1988-08-03",0.65091,""],["1988-08-04",0.64917,""],["1988-08-05",0.64923,""],["1988-08-08",0.64672,""],["1988-08-09",0.64542,""],["1988-08-10",0.64353,""],["1988-08-11",0.64492,""],["1988-08-12",0.64673,""],["1988-08-15",0.64681,""],["1988-08-16",0.64632,""],["1988-08-17",0.6452,""],["1988-08-18",0.64647,""],["1988-08-19",0.64644,""],["1988-08-22",0.64726,""],["1988-08-23",0.64889,""],["1988-08-24",0.65264,""],["1988-08-25",0.65795,""],["1988-08-26",0.6592,""],["1988-08-29",0.65891,""],["1988-08-30",0.65672,""],["1988-08-31",0.65775,""],["1988-09-01",0.65751,""],["1988-09-02",0.66228,""],["1988-09-05",0.66292,""],["1988-09-06",0.65963,""],["1988-09-07",0.65904,""],["1988-09-08",0.65974,""],["1988-09-09",0.66083,""],["1988-09-12",0.66119,""],["1988-09-13",0.66151,""],["1988-09-14",0.65998,""],["1988-09-15",0.65858,""],["1988-09-16",0.6601,""],["1988-09-19",0.66091,""],["1988-09-20",0.66,""],["1988-09-21",0.65999,""],["1988-09-22",0.66096,""],["1988-09-23",0.66192,""],["1988-09-26",0.66111,""],["1988-09-27",0.65699,""],["1988-09-28",0.65552,""],["1988-09-29",0.65485,""],["1988-09-30",0.65494,""],["1988-10-03",0.656,""],["1988-10-04",0.65691,""],["1988-10-05",0.65649,""],["1988-10-06",0.65735,""],["1988-10-07",0.65564,""],["1988-10-10",0.65384,""],["1988-10-11",0.65289,""],["1988-10-12",0.65187,""],["1988-10-13",0.65301,""],["1988-10-14",0.65253,""],["1988-10-17",0.65324,""],["1988-10-18",0.65567,""],["1988-10-19",0.65398,""],["1988-10-20",0.65291,""],["1988-10-21",0.65842,""],["1988-10-24",0.66168,""],["1988-10-25",0.65954,""],["1988-10-26",0.66127,""],["1988-10-27",0.65972,""],["1988-10-28",0.65803,""],["1988-10-31",0.65817,""],["1988-11-01",0.65626,""],["1988-11-02",0.65666,""],["1988-11-03",0.65683,""],["1988-11-04",0.65482,""],["1988-11-07",0.6543,""],["1988-11-08",0.65443,""],["1988-11-09",0.65519,""],["1988-11-10",0.65631,""],["1988-11-11",0.65693,""],["1988-11-14",0.65671,""],["1988-11-15",0.65641,""],["1988-11-16",0.65723,""],["1988-11-17",0.6579,""],["1988-11-18",0.65685,""],["1988-11-21",0.65718,""],["1988-11-22",0.65679,""],["1988-11-23",0.65748,""],["1988-11-24",0.65756,""],["1988-11-25",0.65584,""],["1988-11-28",0.65104,""],["1988-11-29",0.65028,""],["1988-11-30",0.64775,""],["1988-12-01",0.64777,""],["1988-12-02",0.64764,""],["1988-12-05",0.64616,""],["1988-12-06",0.64472,""],["1988-12-07",0.64339,""],["1988-12-08",0.64316,""],["1988-12-09",0.64748,""],["1988-12-12",0.6491,""],["1988-12-13",0.65114,""],["1988-12-14",0.65256,""],["1988-12-15",0.65254,""],["1988-12-16",0.64962,""],["1988-12-19",0.64838,""],["1988-12-20",0.64791,""],["1988-12-21",0.64906,""],["1988-12-22",0.64976,""],["1988-12-23",0.64929,""],["1988-12-27",0.64921,""],["1988-12-28",0.64844,""],["1988-12-29",0.64945,""],["1988-12-30",0.64855,""],["1989-01-02",0.64945,""],["1989-01-03",0.64633,""],["1989-01-04",0.64384,""],["1989-01-05",0.64495,""],["1989-01-06",0.64444,""],["1989-01-09",0.64547,""],["1989-01-10",0.64479,""],["1989-01-11",0.6423,""],["1989-01-12",0.63946,""],["1989-01-13",0.63928,""],["1989-01-16",0.63841,""],["1989-01-17",0.6374,""],["1989-01-18",0.63601,""],["1989-01-19",0.63599,""],["1989-01-20",0.6399,""],["1989-01-23",0.63865,""],["1989-01-24",0.64168,""],["1989-01-25",0.63969,""],["1989-01-26",0.63834,""],["1989-01-27",0.63773,""],["1989-01-30",0.63607,""],["1989-01-31",0.63603,""],["1989-02-01",0.63735,""],["1989-02-02",0.63748,""],["1989-02-03",0.63646,""],["1989-02-06",0.63919,""],["1989-02-07",0.64128,""],["1989-02-08",0.63972,""],["1989-02-09",0.63926,""],["1989-02-10",0.63929,""],["1989-02-13",0.63749,""],["1989-02-14",0.63759,""],["1989-02-15",0.63918,""],["1989-02-16",0.63914,""],["1989-02-17",0.63908,""],["1989-02-20",0.6406,""],["1989-02-21",0.64089,""],["1989-02-22",0.64728,""],["1989-02-23",0.64953,""],["1989-02-24",0.64698,""],["1989-02-27",0.65385,""],["1989-02-28",0.65277,""],["1989-03-01",0.65324,""],["1989-03-02",0.65527,""],["1989-03-03",0.65439,""],["1989-03-06",0.65178,""],["1989-03-07",0.65038,""],["1989-03-08",0.65114,""],["1989-03-09",0.65072,""],["1989-03-10",0.65024,""],["1989-03-13",0.64974,""],["1989-03-14",0.65077,""],["1989-03-15",0.64797,""],["1989-03-16",0.64788,""],["1989-03-17",0.64886,""],["1989-03-20",0.648,""],["1989-03-21",0.64772,""],["1989-03-22",0.64627,""],["1989-03-23",0.64724,""],["1989-03-24",0.64746,""],["1989-03-28",0.64988,""],["1989-03-29",0.65261,""],["1989-03-30",0.653,""],["1989-03-31",0.65108,""],["1989-04-03",0.65549,""],["1989-04-04",0.65344,""],["1989-04-05",0.6539,""],["1989-04-06",0.65429,""],["1989-04-07",0.65375,""],["1989-04-10",0.65394,""],["1989-04-11",0.65112,""],["1989-04-12",0.65286,""],["1989-04-13",0.65447,""],["1989-04-14",0.6536,""],["1989-04-17",0.65497,""],["1989-04-18",0.65322,""],["1989-04-19",0.65326,""],["1989-04-20",0.65396,""],["1989-04-21",0.65512,""],["1989-04-24",0.65455,""],["1989-04-25",0.65497,""],["1989-04-26",0.65488,""],["1989-04-27",0.65511,""],["1989-04-28",0.65573,""],["1989-05-02",0.65512,""],["1989-05-03",0.65412,""],["1989-05-05",0.65501,""],["1989-05-08",0.65494,""],["1989-05-09",0.65458,""],["1989-05-10",0.6547,""],["1989-05-11",0.65388,""],["1989-05-12",0.65328,""],["1989-05-16",0.65399,""],["1989-05-17",0.65461,""],["1989-05-18",0.6532,""],["1989-05-19",0.65316,""],["1989-05-22",0.65626,""],["1989-05-23",0.65653,""],["1989-05-24",0.65833,""],["1989-05-25",0.65983,""],["1989-05-26",0.65991,""],["1989-05-29",0.65949,""],["1989-05-30",0.66045,""],["1989-05-31",0.66682,""],["1989-06-01",0.66652,""],["1989-06-02",0.66551,""],["1989-06-05",0.6686,""],["1989-06-06",0.66714,""],["1989-06-07",0.66749,""],["1989-06-08",0.66731,""],["1989-06-09",0.66729,""],["1989-06-12",0.66834,""],["1989-06-13",0.67563,""],["1989-06-14",0.67556,""],["1989-06-15",0.67596,""],["1989-06-16",0.67586,""],["1989-06-19",0.67695,""],["1989-06-20",0.67458,""],["1989-06-21",0.67818,""],["1989-06-22",0.67842,""],["1989-06-23",0.68,""],["1989-06-26",0.68254,""],["1989-06-27",0.67855,""],["1989-06-28",0.6749,""],["1989-06-29",0.68062,""],["1989-06-30",0.68345,""],["1989-07-03",0.68129,""],["1989-07-04",0.67817,""],["1989-07-05",0.67749,""],["1989-07-06",0.67653,""],["1989-07-07",0.67668,""],["1989-07-10",0.67781,""],["1989-07-11",0.67906,""],["1989-07-12",0.67922,""],["1989-07-13",0.6785,""],["1989-07-14",0.67596,""],["1989-07-17",0.67229,""],["1989-07-18",0.67243,""],["1989-07-19",0.67302,""],["1989-07-20",0.67154,""],["1989-07-21",0.67092,""],["1989-07-24",0.67105,""],["1989-07-25",0.67366,""],["1989-07-26",0.67006,""],["1989-07-27",0.66829,""],["1989-07-28",0.66788,""],["1989-07-31",0.66884,""],["1989-08-01",0.67127,""],["1989-08-02",0.67375,""],["1989-08-03",0.67863,""],["1989-08-04",0.67582,""],["1989-08-07",0.67556,""],["1989-08-08",0.67402,""],["1989-08-09",0.67455,""],["1989-08-10",0.67414,""],["1989-08-11",0.67594,""],["1989-08-14",0.67418,""],["1989-08-15",0.67712,""],["1989-08-16",0.67757,""],["1989-08-17",0.67717,""],["1989-08-18",0.67695,""],["1989-08-21",0.67472,""],["1989-08-22",0.67366,""],["1989-08-23",0.67732,""],["1989-08-24",0.67597,""],["1989-08-25",0.6749,""],["1989-08-28",0.6764,""],["1989-08-29",0.67585,""],["1989-08-30",0.67556,""],["1989-08-31",0.6751,""],["1989-09-01",0.6737,""],["1989-09-04",0.67564,""],["1989-09-05",0.6771,""],["1989-09-06",0.67766,""],["1989-09-07",0.676,""],["1989-09-08",0.67685,""],["1989-09-11",0.67622,""],["1989-09-12",0.6758,""],["1989-09-13",0.67534,""],["1989-09-14",0.67528,""],["1989-09-15",0.67536,""],["1989-09-18",0.6759,""],["1989-09-19",0.6767,""],["1989-09-20",0.67575,""],["1989-09-21",0.67469,""],["1989-09-22",0.67544,""],["1989-09-25",0.67622,""],["1989-09-26",0.67641,""],["1989-09-27",0.68137,""],["1989-09-28",0.68192,""],["1989-09-29",0.68077,""],["1989-10-02",0.68094,""],["1989-10-03",0.68072,""],["1989-10-04",0.68466,""],["1989-10-05",0.68312,""],["1989-10-06",0.68137,""],["1989-10-09",0.69174,""],["1989-10-10",0.69531,""],["1989-10-11",0.69545,""],["1989-10-12",0.69663,""],["1989-10-13",0.69442,""],["1989-10-16",0.7011,""],["1989-10-17",0.70017,""],["1989-10-18",0.69886,""],["1989-10-19",0.69622,""],["1989-10-20",0.69605,""],["1989-10-23",0.69532,""],["1989-10-24",0.69573,""],["1989-10-25",0.6943,""],["1989-10-26",0.69355,""],["1989-10-27",0.7056,""],["1989-10-30",0.70963,""],["1989-10-31",0.70672,""],["1989-11-01",0.70613,""],["1989-11-02",0.70762,""],["1989-11-03",0.70868,""],["1989-11-06",0.70469,""],["1989-11-07",0.70387,""],["1989-11-08",0.70323,""],["1989-11-09",0.70212,""],["1989-11-10",0.70039,""],["1989-11-13",0.70112,""],["1989-11-14",0.69981,""],["1989-11-15",0.70328,""],["1989-11-16",0.70503,""],["1989-11-17",0.7064,""],["1989-11-20",0.71276,""],["1989-11-21",0.71582,""],["1989-11-22",0.72072,""],["1989-11-23",0.71964,""],["1989-11-24",0.72396,""],["1989-11-27",0.73001,""],["1989-11-28",0.72598,""],["1989-11-29",0.73105,""],["1989-11-30",0.72748,""],["1989-12-01",0.7295,""],["1989-12-04",0.72991,""],["1989-12-05",0.72861,""],["1989-12-06",0.72759,""],["1989-12-07",0.73094,""],["1989-12-08",0.72734,""],["1989-12-11",0.727,""],["1989-12-12",0.7254,""],["1989-12-13",0.73291,""],["1989-12-14",0.73181,""],["1989-12-15",0.73014,""],["1989-12-18",0.73423,""],["1989-12-19",0.73108,""],["1989-12-20",0.7277,""],["1989-12-21",0.72902,""],["1989-12-22",0.73233,""],["1989-12-27",0.7365,""],["1989-12-28",0.74316,""],["1989-12-29",0.74278,""],["1990-01-02",0.7392,""],["1990-01-03",0.73459,""],["1990-01-04",0.73381,""],["1990-01-05",0.73445,""],["1990-01-08",0.73368,""],["1990-01-09",0.73021,""],["1990-01-10",0.73079,""],["1990-01-11",0.72801,""],["1990-01-12",0.72679,""],["1990-01-15",0.72349,""],["1990-01-16",0.7221,""],["1990-01-17",0.72758,""],["1990-01-18",0.72794,""],["1990-01-19",0.72405,""],["1990-01-22",0.72331,""],["1990-01-23",0.72645,""],["1990-01-24",0.72859,""],["1990-01-25",0.72836,""],["1990-01-26",0.72551,""],["1990-01-29",0.72571,""],["1990-01-30",0.72231,""],["1990-01-31",0.72066,""],["1990-02-01",0.72069,""],["1990-02-02",0.7209,""],["1990-02-05",0.71895,""],["1990-02-06",0.72275,""],["1990-02-07",0.72306,""],["1990-02-08",0.72308,""],["1990-02-09",0.7216,""],["1990-02-12",0.71927,""],["1990-02-13",0.71902,""],["1990-02-14",0.71929,""],["1990-02-15",0.71773,""],["1990-02-16",0.7156,""],["1990-02-19",0.71593,""],["1990-02-20",0.71502,""],["1990-02-21",0.71528,""],["1990-02-22",0.71401,""],["1990-02-23",0.7143,""],["1990-02-26",0.71455,""],["1990-02-27",0.71788,""],["1990-02-28",0.71752,""],["1990-03-01",0.71703,""],["1990-03-02",0.71743,""],["1990-03-05",0.72941,""],["1990-03-06",0.72859,""],["1990-03-07",0.73086,""],["1990-03-08",0.72976,""],["1990-03-09",0.7376,""],["1990-03-12",0.74066,""],["1990-03-13",0.74232,""],["1990-03-14",0.74126,""],["1990-03-15",0.74053,""],["1990-03-16",0.73982,""],["1990-03-19",0.74729,""],["1990-03-20",0.74493,""],["1990-03-21",0.75023,""],["1990-03-22",0.74676,""],["1990-03-23",0.74526,""],["1990-03-26",0.73956,""],["1990-03-27",0.73788,""],["1990-03-28",0.73572,""],["1990-03-29",0.73761,""],["1990-03-30",0.73446,""],["1990-04-02",0.73915,""],["1990-04-03",0.73667,""],["1990-04-04",0.73413,""],["1990-04-05",0.73216,""],["1990-04-06",0.73603,""],["1990-04-09",0.73767,""],["1990-04-10",0.73973,""],["1990-04-11",0.74219,""],["1990-04-12",0.74221,""],["1990-04-17",0.74635,""],["1990-04-18",0.74404,""],["1990-04-19",0.74176,""],["1990-04-20",0.7405,""],["1990-04-23",0.7374,""],["1990-04-24",0.73816,""],["1990-04-25",0.74238,""],["1990-04-26",0.74565,""],["1990-04-27",0.74428,""],["1990-04-30",0.74417,""],["1990-05-02",0.74015,""],["1990-05-03",0.74135,""],["1990-05-04",0.74013,""],["1990-05-07",0.74099,""],["1990-05-08",0.73974,""],["1990-05-09",0.74181,""],["1990-05-10",0.74425,""],["1990-05-11",0.74323,""],["1990-05-14",0.73981,""],["1990-05-15",0.73724,""],["1990-05-16",0.73971,""],["1990-05-17",0.73711,""],["1990-05-18",0.73325,""],["1990-05-21",0.73006,""],["1990-05-22",0.72689,""],["1990-05-23",0.7246,""],["1990-05-24",0.72597,""],["1990-05-25",0.72208,""],["1990-05-28",0.72165,""],["1990-05-29",0.72524,""],["1990-05-30",0.72011,""],["1990-05-31",0.72215,""],["1990-06-01",0.72136,""],["1990-06-05",0.72175,""],["1990-06-06",0.72219,""],["1990-06-07",0.71948,""],["1990-06-08",0.71976,""],["1990-06-11",0.72111,""],["1990-06-12",0.71498,""],["1990-06-13",0.71297,""],["1990-06-14",0.71355,""],["1990-06-15",0.71335,""],["1990-06-18",0.71469,""],["1990-06-19",0.71721,""],["1990-06-20",0.7138,""],["1990-06-21",0.71255,""],["1990-06-22",0.71045,""],["1990-06-25",0.71028,""],["1990-06-26",0.70958,""],["1990-06-27",0.71111,""],["1990-06-28",0.71207,""],["1990-06-29",0.70843,""],["1990-07-02",0.70932,""],["1990-07-03",0.70416,""],["1990-07-04",0.70227,""],["1990-07-05",0.70091,""],["1990-07-06",0.7009,""],["1990-07-09",0.69431,""],["1990-07-10",0.69296,""],["1990-07-11",0.69595,""],["1990-07-12",0.69879,""],["1990-07-13",0.69594,""],["1990-07-16",0.69455,""],["1990-07-17",0.69359,""],["1990-07-18",0.69106,""],["1990-07-19",0.69433,""],["1990-07-20",0.69518,""],["1990-07-23",0.6949,""],["1990-07-24",0.6979,""],["1990-07-25",0.70335,""],["1990-07-26",0.70357,""],["1990-07-27",0.69891,""],["1990-07-30",0.6967,""],["1990-07-31",0.69934,""],["1990-08-01",0.70046,""],["1990-08-02",0.69695,""],["1990-08-03",0.69961,""],["1990-08-06",0.70035,""],["1990-08-07",0.69755,""],["1990-08-08",0.69398,""],["1990-08-09",0.69512,""],["1990-08-10",0.69355,""],["1990-08-13",0.69581,""],["1990-08-14",0.69518,""],["1990-08-16",0.69697,""],["1990-08-17",0.69654,""],["1990-08-20",0.69139,""],["1990-08-21",0.68925,""],["1990-08-22",0.68898,""],["1990-08-23",0.6844,""],["1990-08-24",0.68373,""],["1990-08-27",0.68776,""],["1990-08-28",0.68577,""],["1990-08-29",0.6844,""],["1990-08-30",0.68675,""],["1990-08-31",0.69658,""],["1990-09-03",0.69551,""],["1990-09-04",0.69605,""],["1990-09-05",0.69468,""],["1990-09-06",0.69491,""],["1990-09-07",0.69696,""],["1990-09-10",0.69972,""],["1990-09-11",0.7021,""],["1990-09-12",0.69746,""],["1990-09-13",0.69743,""],["1990-09-14",0.69685,""],["1990-09-17",0.69556,""],["1990-09-18",0.6937,""],["1990-09-19",0.69703,""],["1990-09-20",0.69894,""],["1990-09-21",0.70655,""],["1990-09-24",0.70015,""],["1990-09-25",0.69929,""],["1990-09-26",0.70333,""],["1990-09-27",0.70178,""],["1990-09-28",0.70176,""],["1990-10-01",0.70157,""],["1990-10-02",0.70229,""],["1990-10-03",0.70103,""],["1990-10-04",0.70273,""],["1990-10-05",0.69971,""],["1990-10-08",0.68189,""],["1990-10-09",0.68549,""],["1990-10-10",0.68668,""],["1990-10-11",0.68605,""],["1990-10-12",0.68722,""],["1990-10-15",0.69322,""],["1990-10-16",0.69476,""],["1990-10-17",0.69403,""],["1990-10-18",0.69726,""],["1990-10-19",0.69809,""],["1990-10-22",0.69883,""],["1990-10-23",0.69747,""],["1990-10-24",0.6978,""],["1990-10-25",0.69738,""],["1990-10-26",0.69502,""],["1990-10-29",0.6968,""],["1990-10-30",0.69556,""],["1990-10-31",0.69727,""],["1990-11-01",0.69993,""],["1990-11-02",0.70068,""],["1990-11-05",0.70068,""],["1990-11-06",0.70067,""],["1990-11-07",0.70179,""],["1990-11-08",0.70103,""],["1990-11-09",0.70134,""],["1990-11-12",0.70562,""],["1990-11-13",0.70583,""],["1990-11-14",0.70676,""],["1990-11-15",0.70767,""],["1990-11-16",0.70742,""],["1990-11-19",0.70584,""],["1990-11-20",0.7044,""],["1990-11-21",0.70587,""],["1990-11-22",0.70281,""],["1990-11-23",0.70256,""],["1990-11-26",0.70022,""],["1990-11-27",0.70027,""],["1990-11-28",0.70167,""],["1990-11-29",0.70084,""],["1990-11-30",0.70384,""],["1990-12-03",0.70512,""],["1990-12-04",0.70614,""],["1990-12-05",0.70749,""],["1990-12-06",0.70833,""],["1990-12-07",0.70858,""],["1990-12-10",0.71135,""],["1990-12-11",0.71206,""],["1990-12-12",0.71171,""],["1990-12-13",0.70989,""],["1990-12-14",0.70918,""],["1990-12-17",0.71043,""],["1990-12-18",0.70977,""],["1990-12-19",0.71225,""],["1990-12-20",0.71144,""],["1990-12-21",0.70902,""],["1990-12-24",0.70972,""],["1990-12-27",0.70767,""],["1990-12-28",0.70889,""],["1990-12-31",0.70784,""],["1991-01-02",0.70622,""],["1991-01-03",0.70418,""],["1991-01-04",0.70445,""],["1991-01-07",0.70268,""],["1991-01-08",0.70114,""],["1991-01-09",0.7017,""],["1991-01-10",0.70179,""],["1991-01-11",0.70069,""],["1991-01-14",0.69851,""],["1991-01-15",0.69772,""],["1991-01-16",0.69767,""],["1991-01-17",0.70035,""],["1991-01-18",0.70153,""],["1991-01-21",0.70187,""],["1991-01-22",0.70324,""],["1991-01-23",0.70314,""],["1991-01-24",0.70458,""],["1991-01-25",0.70222,""],["1991-01-28",0.70164,""],["1991-01-29",0.70056,""],["1991-01-30",0.70183,""],["1991-01-31",0.70324,""],["1991-02-01",0.70445,""],["1991-02-04",0.70664,""],["1991-02-05",0.70539,""],["1991-02-06",0.70551,""],["1991-02-07",0.70567,""],["1991-02-08",0.70634,""],["1991-02-11",0.70651,""],["1991-02-12",0.70601,""],["1991-02-13",0.70529,""],["1991-02-14",0.70549,""],["1991-02-15",0.70378,""],["1991-02-18",0.7042,""],["1991-02-19",0.70385,""],["1991-02-20",0.70346,""],["1991-02-21",0.7026,""],["1991-02-22",0.70203,""],["1991-02-25",0.70055,""],["1991-02-26",0.70038,""],["1991-02-27",0.70278,""],["1991-02-28",0.70318,""],["1991-03-01",0.70215,""],["1991-03-04",0.70294,""],["1991-03-05",0.70365,""],["1991-03-06",0.70341,""],["1991-03-07",0.70311,""],["1991-03-08",0.70198,""],["1991-03-11",0.70103,""],["1991-03-12",0.70202,""],["1991-03-13",0.70135,""],["1991-03-14",0.70063,""],["1991-03-15",0.70006,""],["1991-03-18",0.70206,""],["1991-03-19",0.70133,""],["1991-03-20",0.70066,""],["1991-03-21",0.69976,""],["1991-03-22",0.69843,""],["1991-03-25",0.69776,""],["1991-03-26",0.69678,""],["1991-03-27",0.69369,""],["1991-03-28",0.69195,""],["1991-04-02",0.69204,""],["1991-04-03",0.69254,""],["1991-04-04",0.69259,""],["1991-04-05",0.69183,""],["1991-04-08",0.69069,""],["1991-04-09",0.69098,""],["1991-04-10",0.69047,""],["1991-04-11",0.69079,""],["1991-04-12",0.68895,""],["1991-04-15",0.68935,""],["1991-04-16",0.69103,""],["1991-04-17",0.69166,""],["1991-04-18",0.69064,""],["1991-04-19",0.68906,""],["1991-04-22",0.68977,""],["1991-04-23",0.69137,""],["1991-04-24",0.69521,""],["1991-04-25",0.69493,""],["1991-04-26",0.69706,""],["1991-04-29",0.69501,""],["1991-04-30",0.69695,""],["1991-05-02",0.69686,""],["1991-05-03",0.69643,""],["1991-05-06",0.69553,""],["1991-05-07",0.69597,""],["1991-05-08",0.69234,""],["1991-05-09",0.6928,""],["1991-05-10",0.69408,""],["1991-05-13",0.69332,""],["1991-05-14",0.6943,""],["1991-05-15",0.69679,""],["1991-05-16",0.6945,""],["1991-05-17",0.69435,""],["1991-05-21",0.69286,""],["1991-05-22",0.69244,""],["1991-05-23",0.69283,""],["1991-05-24",0.69376,""],["1991-05-27",0.69615,""],["1991-05-28",0.69483,""],["1991-05-29",0.69489,""],["1991-05-30",0.69756,""],["1991-05-31",0.69675,""],["1991-06-03",0.69539,""],["1991-06-04",0.69467,""],["1991-06-05",0.69604,""],["1991-06-06",0.696,""],["1991-06-07",0.69661,""],["1991-06-10",0.69681,""],["1991-06-11",0.69831,""],["1991-06-12",0.69846,""],["1991-06-13",0.69886,""],["1991-06-14",0.69959,""],["1991-06-17",0.70153,""],["1991-06-18",0.70198,""],["1991-06-19",0.70208,""],["1991-06-20",0.70041,""],["1991-06-21",0.69975,""],["1991-06-24",0.69975,""],["1991-06-25",0.7016,""],["1991-06-26",0.70161,""],["1991-06-27",0.70039,""],["1991-06-28",0.69884,""],["1991-07-01",0.69871,""],["1991-07-02",0.69868,""],["1991-07-03",0.699,""],["1991-07-04",0.69811,""],["1991-07-05",0.69708,""],["1991-07-08",0.69636,""],["1991-07-09",0.69727,""],["1991-07-10",0.69801,""],["1991-07-11",0.69895,""],["1991-07-12",0.69678,""],["1991-07-15",0.69644,""],["1991-07-16",0.69425,""],["1991-07-17",0.69568,""],["1991-07-18",0.69521,""],["1991-07-19",0.6959,""],["1991-07-22",0.69437,""],["1991-07-23",0.69536,""],["1991-07-24",0.69717,""],["1991-07-25",0.69805,""],["1991-07-26",0.69807,""],["1991-07-29",0.69885,""],["1991-07-30",0.69812,""],["1991-07-31",0.6976,""],["1991-08-01",0.69766,""],["1991-08-02",0.69809,""],["1991-08-05",0.69835,""],["1991-08-06",0.6992,""],["1991-08-07",0.69974,""],["1991-08-08",0.70064,""],["1991-08-09",0.70039,""],["1991-08-12",0.70028,""],["1991-08-13",0.69979,""],["1991-08-14",0.699,""],["1991-08-15",0.70001,""],["1991-08-16",0.70091,""],["1991-08-19",0.6948,""],["1991-08-20",0.6957,""],["1991-08-21",0.69797,""],["1991-08-22",0.69999,""],["1991-08-23",0.70026,""],["1991-08-26",0.69981,""],["1991-08-27",0.69902,""],["1991-08-28",0.6983,""],["1991-08-29",0.69923,""],["1991-08-30",0.69923,""],["1991-09-02",0.69846,""],["1991-09-03",0.69804,""],["1991-09-04",0.69777,""],["1991-09-05",0.69729,""],["1991-09-06",0.69811,""],["1991-09-09",0.69717,""],["1991-09-10",0.69846,""],["1991-09-11",0.69983,""],["1991-09-12",0.70081,""],["1991-09-13",0.70081,""],["1991-09-16",0.702,""],["1991-09-17",0.7036,""],["1991-09-18",0.70244,""],["1991-09-19",0.70251,""],["1991-09-20",0.7004,""],["1991-09-23",0.70224,""],["1991-09-24",0.70283,""],["1991-09-25",0.70195,""],["1991-09-26",0.70205,""],["1991-09-27",0.70209,""],["1991-09-30",0.70286,""],["1991-10-01",0.70264,""],["1991-10-02",0.70294,""],["1991-10-03",0.70249,""],["1991-10-04",0.70288,""],["1991-10-07",0.70241,""],["1991-10-08",0.70387,""],["1991-10-09",0.70439,""],["1991-10-10",0.70481,""],["1991-10-11",0.70365,""],["1991-10-14",0.70341,""],["1991-10-15",0.70331,""],["1991-10-16",0.70334,""],["1991-10-17",0.70394,""],["1991-10-18",0.70373,""],["1991-10-21",0.70421,""],["1991-10-22",0.7043,""],["1991-10-23",0.70372,""],["1991-10-24",0.70405,""],["1991-10-25",0.70416,""],["1991-10-28",0.70359,""],["1991-10-29",0.70322,""],["1991-10-30",0.70234,""],["1991-10-31",0.70242,""],["1991-11-01",0.7041,""],["1991-11-04",0.70389,""],["1991-11-05",0.70384,""],["1991-11-06",0.7039,""],["1991-11-07",0.7038,""],["1991-11-08",0.70412,""],["1991-11-11",0.7041,""],["1991-11-12",0.70472,""],["1991-11-13",0.70475,""],["1991-11-14",0.70505,""],["1991-11-15",0.70566,""],["1991-11-18",0.70713,""],["1991-11-19",0.70933,""],["1991-11-20",0.70982,""],["1991-11-21",0.70905,""],["1991-11-22",0.71421,""],["1991-11-25",0.7131,""],["1991-11-26",0.71398,""],["1991-11-27",0.71333,""],["1991-11-28",0.71331,""],["1991-11-29",0.70993,""],["1991-12-02",0.71326,""],["1991-12-03",0.71279,""],["1991-12-04",0.71332,""],["1991-12-05",0.71401,""],["1991-12-06",0.71405,""],["1991-12-09",0.71544,""],["1991-12-10",0.71466,""],["1991-12-11",0.71241,""],["1991-12-12",0.71418,""],["1991-12-13",0.70697,""],["1991-12-16",0.70854,""],["1991-12-17",0.71086,""],["1991-12-18",0.71053,""],["1991-12-19",0.71119,""],["1991-12-20",0.71296,""],["1991-12-23",0.71443,""],["1991-12-24",0.71412,""],["1991-12-27",0.71518,""],["1991-12-30",0.71632,""],["1991-12-31",0.71612,""],["1992-01-02",0.71508,""],["1992-01-03",0.71291,""],["1992-01-06",0.71477,""],["1992-01-07",0.7158,""],["1992-01-08",0.71687,""],["1992-01-09",0.71756,""],["1992-01-10",0.71758,""],["1992-01-13",0.71836,""],["1992-01-14",0.71767,""],["1992-01-15",0.71538,""],["1992-01-16",0.71623,""],["1992-01-17",0.7145,""],["1992-01-20",0.71407,""],["1992-01-21",0.71288,""],["1992-01-22",0.71255,""],["1992-01-23",0.71204,""],["1992-01-24",0.71193,""],["1992-01-27",0.7116,""],["1992-01-28",0.71137,""],["1992-01-29",0.71244,""],["1992-01-30",0.71039,""],["1992-01-31",0.71021,""],["1992-02-03",0.71024,""],["1992-02-04",0.7116,""],["1992-02-05",0.71186,""],["1992-02-06",0.71163,""],["1992-02-07",0.7115,""],["1992-02-10",0.71179,""],["1992-02-11",0.71213,""],["1992-02-12",0.71184,""],["1992-02-13",0.71164,""],["1992-02-14",0.71106,""],["1992-02-17",0.71009,""],["1992-02-18",0.7093,""],["1992-02-19",0.7093,""],["1992-02-20",0.709,""],["1992-02-21",0.70966,""],["1992-02-24",0.70982,""],["1992-02-25",0.71023,""],["1992-02-26",0.70938,""],["1992-02-27",0.70927,""],["1992-02-28",0.70941,""],["1992-03-02",0.7112,""],["1992-03-03",0.71025,""],["1992-03-04",0.71065,""],["1992-03-05",0.71266,""],["1992-03-06",0.71308,""],["1992-03-09",0.71271,""],["1992-03-10",0.71206,""],["1992-03-11",0.71313,""],["1992-03-12",0.714,""],["1992-03-13",0.71484,""],["1992-03-16",0.71486,""],["1992-03-17",0.71423,""],["1992-03-18",0.71491,""],["1992-03-19",0.71451,""],["1992-03-20",0.71417,""],["1992-03-23",0.71344,""],["1992-03-24",0.7133,""],["1992-03-25",0.7142,""],["1992-03-26",0.71417,""],["1992-03-27",0.71421,""],["1992-03-30",0.71481,""],["1992-03-31",0.71474,""],["1992-04-01",0.71602,""],["1992-04-02",0.71592,""],["1992-04-03",0.71765,""],["1992-04-06",0.7187,""],["1992-04-07",0.71754,""],["1992-04-08",0.71744,""],["1992-04-09",0.71588,""],["1992-04-10",0.71057,""],["1992-04-13",0.70468,""],["1992-04-14",0.70322,""],["1992-04-15",0.70279,""],["1992-04-16",0.70375,""],["1992-04-21",0.70347,""],["1992-04-22",0.70039,""],["1992-04-23",0.70031,""],["1992-04-24",0.70093,""],["1992-04-27",0.69895,""],["1992-04-28",0.69886,""],["1992-04-29",0.69925,""],["1992-04-30",0.70043,""],["1992-05-04",0.70007,""],["1992-05-05",0.70381,""],["1992-05-06",0.70232,""],["1992-05-07",0.70005,""],["1992-05-08",0.69841,""],["1992-05-11",0.69809,""],["1992-05-12",0.69914,""],["1992-05-13",0.69856,""],["1992-05-14",0.69995,""],["1992-05-15",0.6993,""],["1992-05-18",0.7007,""],["1992-05-19",0.70187,""],["1992-05-20",0.70105,""],["1992-05-21",0.69994,""],["1992-05-22",0.69966,""],["1992-05-25",0.69979,""],["1992-05-26",0.69925,""],["1992-05-27",0.69829,""],["1992-05-29",0.6998,""],["1992-06-01",0.70059,""],["1992-06-02",0.70095,""],["1992-06-03",0.70184,""],["1992-06-04",0.70269,""],["1992-06-05",0.70339,""],["1992-06-09",0.70376,""],["1992-06-10",0.70216,""],["1992-06-11",0.703,""],["1992-06-12",0.70264,""],["1992-06-15",0.70333,""],["1992-06-16",0.70303,""],["1992-06-17",0.70177,""],["1992-06-18",0.70148,""],["1992-06-19",0.70192,""],["1992-06-22",0.70188,""],["1992-06-23",0.70333,""],["1992-06-24",0.70355,""],["1992-06-25",0.70316,""],["1992-06-26",0.70342,""],["1992-06-29",0.70665,""],["1992-06-30",0.70646,""],["1992-07-01",0.70728,""],["1992-07-02",0.70636,""],["1992-07-03",0.70656,""],["1992-07-06",0.70796,""],["1992-07-07",0.70965,""],["1992-07-08",0.71268,""],["1992-07-09",0.71175,""],["1992-07-10",0.71059,""],["1992-07-13",0.71482,""],["1992-07-14",0.71647,""],["1992-07-15",0.71686,""],["1992-07-16",0.71495,""],["1992-07-17",0.71407,""],["1992-07-20",0.71852,""],["1992-07-21",0.71634,""],["1992-07-22",0.71877,""],["1992-07-23",0.71837,""],["1992-07-24",0.71757,""],["1992-07-27",0.71588,""],["1992-07-28",0.71759,""],["1992-07-29",0.71755,""],["1992-07-30",0.71711,""],["1992-07-31",0.71857,""],["1992-08-03",0.7182,""],["1992-08-04",0.71894,""],["1992-08-05",0.72046,""],["1992-08-06",0.72067,""],["1992-08-07",0.72046,""],["1992-08-10",0.72057,""],["1992-08-11",0.72,""],["1992-08-12",0.72073,""],["1992-08-13",0.72157,""],["1992-08-14",0.72203,""],["1992-08-17",0.72242,""],["1992-08-18",0.72237,""],["1992-08-19",0.72335,""],["1992-08-20",0.723,""],["1992-08-21",0.7241,""],["1992-08-24",0.72483,""],["1992-08-25",0.72551,""],["1992-08-26",0.72615,""],["1992-08-27",0.72574,""],["1992-08-28",0.72656,""],["1992-08-31",0.72596,""],["1992-09-01",0.7268,""],["1992-09-02",0.72731,""],["1992-09-03",0.72652,""],["1992-09-04",0.72106,""],["1992-09-07",0.72488,""],["1992-09-08",0.72656,""],["1992-09-09",0.72716,""],["1992-09-10",0.72695,""],["1992-09-11",0.72703,""],["1992-09-14",0.72032,""],["1992-09-15",0.72394,""],["1992-09-16",0.72349,""],["1992-09-17",0.75133,""],["1992-09-18",0.75868,""],["1992-09-21",0.77454,""],["1992-09-22",0.78136,""],["1992-09-23",0.77431,""],["1992-09-24",0.77629,""],["1992-09-25",0.78983,""],["1992-09-28",0.78575,""],["1992-09-29",0.78211,""],["1992-09-30",0.78738,""],["1992-10-01",0.79729,""],["1992-10-02",0.7999,""],["1992-10-05",0.81802,""],["1992-10-06",0.7996,""],["1992-10-07",0.79552,""],["1992-10-08",0.79229,""],["1992-10-09",0.78458,""],["1992-10-12",0.78307,""],["1992-10-13",0.77916,""],["1992-10-14",0.78723,""],["1992-10-15",0.7977,""],["1992-10-16",0.80642,""],["1992-10-19",0.81354,""],["1992-10-20",0.80098,""],["1992-10-21",0.80385,""],["1992-10-22",0.80018,""],["1992-10-23",0.79685,""],["1992-10-26",0.80581,""],["1992-10-27",0.81241,""],["1992-10-28",0.80774,""],["1992-10-29",0.81275,""],["1992-10-30",0.81589,""],["1992-11-02",0.81956,""],["1992-11-03",0.81405,""],["1992-11-04",0.80916,""],["1992-11-05",0.80845,""],["1992-11-06",0.80782,""],["1992-11-09",0.80857,""],["1992-11-10",0.81299,""],["1992-11-11",0.81379,""],["1992-11-12",0.81341,""],["1992-11-13",0.81249,""],["1992-11-16",0.81464,""],["1992-11-17",0.81066,""],["1992-11-18",0.81517,""],["1992-11-19",0.8101,""],["1992-11-20",0.81042,""],["1992-11-23",0.80786,""],["1992-11-24",0.8074,""],["1992-11-25",0.80886,""],["1992-11-26",0.80903,""],["1992-11-27",0.80959,""],["1992-11-30",0.81367,""],["1992-12-01",0.81039,""],["1992-12-02",0.80411,""],["1992-12-03",0.79321,""],["1992-12-04",0.79067,""],["1992-12-07",0.78934,""],["1992-12-08",0.78819,""],["1992-12-09",0.7968,""],["1992-12-10",0.79712,""],["1992-12-11",0.79815,""],["1992-12-14",0.79787,""],["1992-12-15",0.79656,""],["1992-12-16",0.79685,""],["1992-12-17",0.79633,""],["1992-12-18",0.79764,""],["1992-12-21",0.79858,""],["1992-12-22",0.80061,""],["1992-12-23",0.80234,""],["1992-12-24",0.80273,""],["1992-12-28",0.80393,""],["1992-12-29",0.80209,""],["1992-12-30",0.80014,""],["1992-12-31",0.79822,""],["1993-01-04",0.79573,""],["1993-01-05",0.7844,""],["1993-01-06",0.77686,""],["1993-01-07",0.77771,""],["1993-01-08",0.77945,""],["1993-01-11",0.77548,""],["1993-01-12",0.77697,""],["1993-01-13",0.77899,""],["1993-01-14",0.78321,""],["1993-01-15",0.78488,""],["1993-01-18",0.78235,""],["1993-01-19",0.78646,""],["1993-01-20",0.79203,""],["1993-01-21",0.79693,""],["1993-01-22",0.79977,""],["1993-01-25",0.7989,""],["1993-01-26",0.80569,""],["1993-01-27",0.81209,""],["1993-01-28",0.81465,""],["1993-01-29",0.81458,""],["1993-02-01",0.81986,""],["1993-02-02",0.8167,""],["1993-02-03",0.82537,""],["1993-02-04",0.81673,""],["1993-02-05",0.81238,""],["1993-02-08",0.81916,""],["1993-02-09",0.82356,""],["1993-02-10",0.82355,""],["1993-02-11",0.82513,""],["1993-02-12",0.82587,""],["1993-02-15",0.82782,""],["1993-02-16",0.82246,""],["1993-02-17",0.82306,""],["1993-02-18",0.82481,""],["1993-02-19",0.8199,""],["1993-02-22",0.81786,""],["1993-02-23",0.8194,""],["1993-02-24",0.82722,""],["1993-02-25",0.82928,""],["1993-02-26",0.82654,""],["1993-03-01",0.8176,""],["1993-03-02",0.81967,""],["1993-03-03",0.81376,""],["1993-03-04",0.81654,""],["1993-03-05",0.81035,""],["1993-03-08",0.8099,""],["1993-03-09",0.81033,""],["1993-03-10",0.81213,""],["1993-03-11",0.81176,""],["1993-03-12",0.8142,""],["1993-03-15",0.81275,""],["1993-03-16",0.80845,""],["1993-03-17",0.80514,""],["1993-03-18",0.79784,""],["1993-03-19",0.79584,""],["1993-03-22",0.79741,""],["1993-03-23",0.80432,""],["1993-03-24",0.80341,""],["1993-03-25",0.80257,""],["1993-03-26",0.79767,""],["1993-03-29",0.79823,""],["1993-03-30",0.79835,""],["1993-03-31",0.79881,""],["1993-04-01",0.79554,""],["1993-04-02",0.79347,""],["1993-04-05",0.79802,""],["1993-04-06",0.79743,""],["1993-04-07",0.795,""],["1993-04-08",0.79379,""],["1993-04-13",0.78865,""],["1993-04-14",0.78808,""],["1993-04-15",0.78763,""],["1993-04-16",0.78943,""],["1993-04-19",0.79058,""],["1993-04-20",0.79066,""],["1993-04-21",0.78974,""],["1993-04-22",0.78614,""],["1993-04-23",0.78361,""],["1993-04-26",0.7814,""],["1993-04-27",0.78011,""],["1993-04-28",0.7829,""],["1993-04-29",0.78703,""],["1993-04-30",0.78597,""],["1993-05-03",0.78495,""],["1993-05-04",0.78887,""],["1993-05-05",0.7905,""],["1993-05-06",0.78844,""],["1993-05-07",0.78649,""],["1993-05-10",0.79187,""],["1993-05-11",0.78931,""],["1993-05-12",0.78925,""],["1993-05-13",0.78997,""],["1993-05-14",0.7918,""],["1993-05-17",0.78948,""],["1993-05-18",0.78769,""],["1993-05-19",0.78518,""],["1993-05-21",0.77821,""],["1993-05-24",0.78059,""],["1993-05-25",0.77916,""],["1993-05-26",0.7779,""],["1993-05-27",0.77814,""],["1993-05-28",0.78331,""],["1993-06-01",0.78469,""],["1993-06-02",0.79041,""],["1993-06-03",0.7904,""],["1993-06-04",0.79143,""],["1993-06-07",0.79232,""],["1993-06-08",0.79303,""],["1993-06-09",0.78952,""],["1993-06-10",0.78941,""],["1993-06-11",0.7844,""],["1993-06-14",0.78856,""],["1993-06-15",0.78645,""],["1993-06-16",0.78616,""],["1993-06-17",0.78143,""],["1993-06-18",0.78018,""],["1993-06-21",0.78153,""],["1993-06-22",0.78008,""],["1993-06-23",0.78254,""],["1993-06-24",0.78126,""],["1993-06-25",0.77841,""],["1993-06-28",0.77087,""],["1993-06-29",0.77288,""],["1993-06-30",0.76957,""],["1993-07-01",0.76929,""],["1993-07-02",0.76519,""],["1993-07-05",0.76561,""],["1993-07-06",0.76426,""],["1993-07-07",0.76653,""],["1993-07-08",0.76769,""],["1993-07-09",0.76672,""],["1993-07-12",0.7631,""],["1993-07-13",0.76089,""],["1993-07-14",0.75688,""],["1993-07-15",0.75824,""],["1993-07-16",0.76128,""],["1993-07-19",0.76365,""],["1993-07-20",0.7594,""],["1993-07-21",0.75595,""],["1993-07-22",0.75445,""],["1993-07-23",0.75585,""],["1993-07-26",0.75116,""],["1993-07-27",0.7554,""],["1993-07-28",0.75821,""],["1993-07-29",0.75626,""],["1993-07-30",0.75266,""],["1993-08-02",0.75103,""],["1993-08-03",0.75084,""],["1993-08-04",0.75434,""],["1993-08-05",0.75447,""],["1993-08-06",0.75629,""],["1993-08-09",0.75734,""],["1993-08-10",0.75765,""],["1993-08-11",0.75987,""],["1993-08-12",0.759,""],["1993-08-13",0.76047,""],["1993-08-16",0.7646,""],["1993-08-17",0.75961,""],["1993-08-18",0.76058,""],["1993-08-19",0.75487,""],["1993-08-20",0.75981,""],["1993-08-23",0.75726,""],["1993-08-24",0.7633,""],["1993-08-25",0.7641,""],["1993-08-26",0.76815,""],["1993-08-27",0.76197,""],["1993-08-30",0.76809,""],["1993-08-31",0.76769,""],["1993-09-01",0.76972,""],["1993-09-02",0.77019,""],["1993-09-03",0.77096,""],["1993-09-06",0.76971,""],["1993-09-07",0.77172,""],["1993-09-08",0.76593,""],["1993-09-09",0.76677,""],["1993-09-10",0.77028,""],["1993-09-13",0.76981,""],["1993-09-14",0.77209,""],["1993-09-15",0.77578,""],["1993-09-16",0.77537,""],["1993-09-17",0.77587,""],["1993-09-20",0.77335,""],["1993-09-21",0.77436,""],["1993-09-22",0.77466,""],["1993-09-23",0.77462,""],["1993-09-24",0.77382,""],["1993-09-27",0.7767,""],["1993-09-28",0.77812,""],["1993-09-29",0.78263,""],["1993-09-30",0.78012,""],["1993-10-01",0.77957,""],["1993-10-04",0.77595,""],["1993-10-05",0.77444,""],["1993-10-06",0.77235,""],["1993-10-07",0.77086,""],["1993-10-08",0.77267,""],["1993-10-11",0.77402,""],["1993-10-12",0.77772,""],["1993-10-13",0.77875,""],["1993-10-14",0.77484,""],["1993-10-15",0.77707,""],["1993-10-18",0.77886,""],["1993-10-19",0.77845,""],["1993-10-20",0.77564,""],["1993-10-21",0.77369,""],["1993-10-22",0.77443,""],["1993-10-25",0.76955,""],["1993-10-26",0.77054,""],["1993-10-27",0.77074,""],["1993-10-28",0.76702,""],["1993-10-29",0.76714,""],["1993-11-01",0.76368,""],["1993-11-02",0.76255,""],["1993-11-03",0.7648,""],["1993-11-04",0.76576,""],["1993-11-05",0.76408,""],["1993-11-08",0.76729,""],["1993-11-09",0.76946,""],["1993-11-10",0.76953,""],["1993-11-11",0.76716,""],["1993-11-12",0.76362,""],["1993-11-15",0.76187,""],["1993-11-16",0.7612,""],["1993-11-17",0.76107,""],["1993-11-18",0.76127,""],["1993-11-19",0.76051,""],["1993-11-22",0.76123,""],["1993-11-23",0.76029,""],["1993-11-24",0.75825,""],["1993-11-25",0.75716,""],["1993-11-26",0.75713,""],["1993-11-29",0.75789,""],["1993-11-30",0.75575,""],["1993-12-01",0.75595,""],["1993-12-02",0.75472,""],["1993-12-03",0.75169,""],["1993-12-06",0.7547,""],["1993-12-07",0.75587,""],["1993-12-08",0.75796,""],["1993-12-09",0.75748,""],["1993-12-10",0.75971,""],["1993-12-13",0.75981,""],["1993-12-14",0.7574,""],["1993-12-15",0.75794,""],["1993-12-16",0.75834,""],["1993-12-17",0.75893,""],["1993-12-20",0.75926,""],["1993-12-21",0.76056,""],["1993-12-22",0.76062,""],["1993-12-23",0.75856,""],["1993-12-24",0.75925,""],["1993-12-27",0.75624,""],["1993-12-28",0.75566,""],["1993-12-29",0.75389,""],["1993-12-30",0.75612,""],["1993-12-31",0.75511,""],["1994-01-03",0.75289,""],["1994-01-04",0.75161,""],["1994-01-05",0.75228,""],["1994-01-06",0.75065,""],["1994-01-07",0.75053,""],["1994-01-10",0.74944,""],["1994-01-11",0.74773,""],["1994-01-12",0.7446,""],["1994-01-13",0.74377,""],["1994-01-14",0.74318,""],["1994-01-17",0.74264,""],["1994-01-18",0.74265,""],["1994-01-19",0.74538,""],["1994-01-20",0.74345,""],["1994-01-21",0.74502,""],["1994-01-24",0.74266,""],["1994-01-25",0.74373,""],["1994-01-26",0.74438,""],["1994-01-27",0.74555,""],["1994-01-28",0.74723,""],["1994-01-31",0.74482,""],["1994-02-01",0.74609,""],["1994-02-02",0.74968,""],["1994-02-03",0.74814,""],["1994-02-04",0.74858,""],["1994-02-07",0.74665,""],["1994-02-08",0.75016,""],["1994-02-09",0.75649,""],["1994-02-10",0.7569,""],["1994-02-11",0.75762,""],["1994-02-14",0.75775,""],["1994-02-15",0.75887,""],["1994-02-16",0.75888,""],["1994-02-17",0.75915,""],["1994-02-18",0.76157,""],["1994-02-21",0.76042,""],["1994-02-22",0.75848,""],["1994-02-23",0.75952,""],["1994-02-24",0.75763,""],["1994-02-25",0.76052,""],["1994-02-28",0.75956,""],["1994-03-01",0.7629,""],["1994-03-02",0.7603,""],["1994-03-03",0.75889,""],["1994-03-04",0.75798,""],["1994-03-07",0.75625,""],["1994-03-08",0.75783,""],["1994-03-09",0.75879,""],["1994-03-10",0.76106,""],["1994-03-11",0.76587,""],["1994-03-14",0.76453,""],["1994-03-15",0.76402,""],["1994-03-16",0.7659,""],["1994-03-17",0.7669,""],["1994-03-18",0.76585,""],["1994-03-21",0.76647,""],["1994-03-22",0.7688,""],["1994-03-23",0.76711,""],["1994-03-24",0.76739,""],["1994-03-25",0.77264,""],["1994-03-28",0.76996,""],["1994-03-29",0.77317,""],["1994-03-30",0.7753,""],["1994-03-31",0.77754,""],["1994-04-05",0.77701,""],["1994-04-06",0.76831,""],["1994-04-07",0.76981,""],["1994-04-08",0.76673,""],["1994-04-11",0.76867,""],["1994-04-12",0.76603,""],["1994-04-13",0.76356,""],["1994-04-14",0.76679,""],["1994-04-15",0.76776,""],["1994-04-18",0.76755,""],["1994-04-19",0.76917,""],["1994-04-20",0.7681,""],["1994-04-21",0.76601,""],["1994-04-22",0.76694,""],["1994-04-25",0.77001,""],["1994-04-26",0.76861,""],["1994-04-27",0.76582,""],["1994-04-28",0.76764,""],["1994-04-29",0.76977,""],["1994-05-02",0.77095,""],["1994-05-03",0.77619,""],["1994-05-04",0.77547,""],["1994-05-05",0.77219,""],["1994-05-06",0.77318,""],["1994-05-09",0.7785,""],["1994-05-10",0.77514,""],["1994-05-11",0.77339,""],["1994-05-13",0.77154,""],["1994-05-16",0.76877,""],["1994-05-17",0.76902,""],["1994-05-18",0.77122,""],["1994-05-19",0.7743,""],["1994-05-20",0.7748,""],["1994-05-24",0.77786,""],["1994-05-25",0.77503,""],["1994-05-26",0.77772,""],["1994-05-27",0.7763,""],["1994-05-30",0.7772,""],["1994-05-31",0.77819,""],["1994-06-01",0.77531,""],["1994-06-02",0.77264,""],["1994-06-03",0.77186,""],["1994-06-06",0.76792,""],["1994-06-07",0.76881,""],["1994-06-08",0.76845,""],["1994-06-09",0.76831,""],["1994-06-10",0.77008,""],["1994-06-13",0.77163,""],["1994-06-14",0.7733,""],["1994-06-15",0.77347,""],["1994-06-16",0.77668,""],["1994-06-17",0.77607,""],["1994-06-20",0.781,""],["1994-06-21",0.78047,""],["1994-06-22",0.78216,""],["1994-06-23",0.78206,""],["1994-06-24",0.77968,""],["1994-06-27",0.78284,""],["1994-06-28",0.78329,""],["1994-06-29",0.78361,""],["1994-06-30",0.78166,""],["1994-07-01",0.78204,""],["1994-07-04",0.78255,""],["1994-07-05",0.78545,""],["1994-07-06",0.78776,""],["1994-07-07",0.78792,""],["1994-07-08",0.78944,""],["1994-07-11",0.79278,""],["1994-07-12",0.79751,""],["1994-07-13",0.79749,""],["1994-07-14",0.79366,""],["1994-07-15",0.791,""],["1994-07-18",0.79361,""],["1994-07-19",0.79092,""],["1994-07-20",0.78956,""],["1994-07-21",0.79351,""],["1994-07-22",0.78868,""],["1994-07-25",0.78815,""],["1994-07-26",0.7918,""],["1994-07-27",0.79411,""],["1994-07-28",0.79465,""],["1994-07-29",0.78857,""],["1994-08-01",0.78966,""],["1994-08-02",0.78798,""],["1994-08-03",0.78811,""],["1994-08-04",0.79087,""],["1994-08-05",0.78626,""],["1994-08-08",0.7876,""],["1994-08-09",0.78822,""],["1994-08-10",0.79047,""],["1994-08-11",0.78724,""],["1994-08-12",0.7945,""],["1994-08-15",0.79647,""],["1994-08-16",0.79649,""],["1994-08-17",0.79524,""],["1994-08-18",0.7989,""],["1994-08-19",0.80044,""],["1994-08-22",0.80215,""],["1994-08-23",0.80101,""],["1994-08-24",0.79733,""],["1994-08-25",0.79672,""],["1994-08-26",0.79704,""],["1994-08-29",0.79215,""],["1994-08-30",0.78947,""],["1994-08-31",0.78983,""],["1994-09-01",0.78931,""],["1994-09-02",0.78871,""],["1994-09-05",0.79557,""],["1994-09-06",0.79924,""],["1994-09-07",0.79769,""],["1994-09-08",0.79669,""],["1994-09-09",0.79475,""],["1994-09-12",0.79556,""],["1994-09-13",0.79132,""],["1994-09-14",0.79426,""],["1994-09-15",0.79196,""],["1994-09-16",0.79015,""],["1994-09-19",0.78833,""],["1994-09-20",0.7857,""],["1994-09-21",0.78566,""],["1994-09-22",0.78557,""],["1994-09-23",0.78687,""],["1994-09-26",0.78385,""],["1994-09-27",0.78663,""],["1994-09-28",0.78612,""],["1994-09-29",0.78577,""],["1994-09-30",0.78544,""],["1994-10-03",0.78206,""],["1994-10-04",0.78444,""],["1994-10-05",0.78355,""],["1994-10-06",0.78372,""],["1994-10-07",0.78278,""],["1994-10-10",0.78203,""],["1994-10-11",0.78344,""],["1994-10-12",0.78599,""],["1994-10-13",0.78632,""],["1994-10-14",0.7894,""],["1994-10-17",0.79147,""],["1994-10-18",0.78915,""],["1994-10-19",0.78749,""],["1994-10-20",0.78763,""],["1994-10-21",0.78703,""],["1994-10-24",0.78448,""],["1994-10-25",0.7844,""],["1994-10-26",0.78358,""],["1994-10-27",0.78307,""],["1994-10-28",0.78325,""],["1994-10-31",0.78153,""],["1994-11-01",0.78056,""],["1994-11-02",0.78214,""],["1994-11-03",0.78017,""],["1994-11-04",0.78146,""],["1994-11-07",0.78201,""],["1994-11-08",0.78315,""],["1994-11-09",0.78043,""],["1994-11-10",0.78047,""],["1994-11-11",0.78225,""],["1994-11-14",0.7801,""],["1994-11-15",0.78192,""],["1994-11-16",0.78383,""],["1994-11-17",0.78501,""],["1994-11-18",0.78475,""],["1994-11-21",0.78294,""],["1994-11-22",0.78567,""],["1994-11-23",0.7843,""],["1994-11-24",0.7858,""],["1994-11-25",0.78457,""],["1994-11-28",0.78239,""],["1994-11-29",0.78148,""],["1994-11-30",0.77982,""],["1994-12-01",0.77775,""],["1994-12-02",0.77702,""],["1994-12-05",0.77916,""],["1994-12-06",0.78016,""],["1994-12-07",0.77853,""],["1994-12-08",0.77641,""],["1994-12-09",0.7771,""],["1994-12-12",0.77717,""],["1994-12-13",0.77766,""],["1994-12-14",0.77878,""],["1994-12-15",0.77946,""],["1994-12-16",0.77819,""],["1994-12-19",0.7777,""],["1994-12-20",0.77846,""],["1994-12-21",0.77943,""],["1994-12-22",0.7804,""],["1994-12-23",0.78301,""],["1994-12-27",0.78365,""],["1994-12-28",0.78294,""],["1994-12-29",0.78771,""],["1994-12-30",0.78707,""],["1995-01-02",0.785,""],["1995-01-03",0.7843,""],["1995-01-04",0.78363,""],["1995-01-05",0.78537,""],["1995-01-06",0.78562,""],["1995-01-09",0.78625,""],["1995-01-10",0.79101,""],["1995-01-11",0.79056,""],["1995-01-12",0.79305,""],["1995-01-13",0.78888,""],["1995-01-16",0.78912,""],["1995-01-17",0.79234,""],["1995-01-18",0.7897,""],["1995-01-19",0.7894,""],["1995-01-20",0.79059,""],["1995-01-23",0.79086,""],["1995-01-24",0.78634,""],["1995-01-25",0.78736,""],["1995-01-26",0.78652,""],["1995-01-27",0.78861,""],["1995-01-30",0.78907,""],["1995-01-31",0.78894,""],["1995-02-01",0.78814,""],["1995-02-02",0.78898,""],["1995-02-03",0.79283,""],["1995-02-06",0.7952,""],["1995-02-07",0.79489,""],["1995-02-08",0.79813,""],["1995-02-09",0.79741,""],["1995-02-10",0.79659,""],["1995-02-13",0.79832,""],["1995-02-14",0.80221,""],["1995-02-15",0.80284,""],["1995-02-16",0.80461,""],["1995-02-17",0.80589,""],["1995-02-20",0.80753,""],["1995-02-21",0.80833,""],["1995-02-22",0.80478,""],["1995-02-23",0.80389,""],["1995-02-24",0.80451,""],["1995-02-27",0.81099,""],["1995-02-28",0.81029,""],["1995-03-01",0.80896,""],["1995-03-02",0.807,""],["1995-03-03",0.80275,""],["1995-03-06",0.80582,""],["1995-03-07",0.81842,""],["1995-03-08",0.82127,""],["1995-03-09",0.82236,""],["1995-03-10",0.81829,""],["1995-03-13",0.83076,""],["1995-03-14",0.8268,""],["1995-03-15",0.82603,""],["1995-03-16",0.83355,""],["1995-03-17",0.83263,""],["1995-03-20",0.83037,""],["1995-03-21",0.83362,""],["1995-03-22",0.82649,""],["1995-03-23",0.82869,""],["1995-03-24",0.82383,""],["1995-03-27",0.82341,""],["1995-03-28",0.82635,""],["1995-03-29",0.83016,""],["1995-03-30",0.82218,""],["1995-03-31",0.82961,""],["1995-04-03",0.83213,""],["1995-04-04",0.82987,""],["1995-04-05",0.83538,""],["1995-04-06",0.83668,""],["1995-04-07",0.83718,""],["1995-04-10",0.83029,""],["1995-04-11",0.82767,""],["1995-04-12",0.83273,""],["1995-04-13",0.83195,""],["1995-04-18",0.83778,""],["1995-04-19",0.83984,""],["1995-04-20",0.83405,""],["1995-04-21",0.83342,""],["1995-04-24",0.83683,""],["1995-04-25",0.83777,""],["1995-04-26",0.83256,""],["1995-04-27",0.83363,""],["1995-04-28",0.83054,""],["1995-05-02",0.83001,""],["1995-05-03",0.83353,""],["1995-05-04",0.83191,""],["1995-05-05",0.84359,""],["1995-05-08",0.84469,""],["1995-05-09",0.84814,""],["1995-05-10",0.84469,""],["1995-05-11",0.83932,""],["1995-05-12",0.82555,""],["1995-05-15",0.82723,""],["1995-05-16",0.8246,""],["1995-05-17",0.82869,""],["1995-05-18",0.82013,""],["1995-05-19",0.82246,""],["1995-05-22",0.82185,""],["1995-05-23",0.82291,""],["1995-05-24",0.82008,""],["1995-05-26",0.836,""],["1995-05-29",0.83842,""],["1995-05-30",0.83816,""],["1995-05-31",0.83613,""],["1995-06-01",0.82434,""],["1995-06-02",0.82968,""],["1995-06-06",0.83143,""],["1995-06-07",0.83233,""],["1995-06-08",0.82923,""],["1995-06-09",0.83371,""],["1995-06-12",0.83151,""],["1995-06-13",0.83349,""],["1995-06-14",0.83052,""],["1995-06-15",0.82798,""],["1995-06-16",0.82817,""],["1995-06-19",0.83379,""],["1995-06-20",0.83408,""],["1995-06-21",0.83425,""],["1995-06-22",0.8368,""],["1995-06-23",0.83839,""],["1995-06-26",0.84144,""],["1995-06-27",0.84752,""],["1995-06-28",0.846,""],["1995-06-29",0.84314,""],["1995-06-30",0.84198,""],["1995-07-03",0.84364,""],["1995-07-04",0.84496,""],["1995-07-05",0.84552,""],["1995-07-06",0.84473,""],["1995-07-07",0.84217,""],["1995-07-10",0.84,""],["1995-07-11",0.83852,""],["1995-07-12",0.83678,""],["1995-07-13",0.8365,""],["1995-07-14",0.84278,""],["1995-07-17",0.83971,""],["1995-07-18",0.84117,""],["1995-07-19",0.84461,""],["1995-07-20",0.84674,""],["1995-07-21",0.84549,""],["1995-07-24",0.8453,""],["1995-07-25",0.84573,""],["1995-07-26",0.84266,""],["1995-07-27",0.8474,""],["1995-07-28",0.84568,""],["1995-07-31",0.84671,""],["1995-08-01",0.8461,""],["1995-08-02",0.84212,""],["1995-08-03",0.83996,""],["1995-08-04",0.83819,""],["1995-08-07",0.83654,""],["1995-08-08",0.83326,""],["1995-08-09",0.83342,""],["1995-08-10",0.83404,""],["1995-08-11",0.83043,""],["1995-08-14",0.83232,""],["1995-08-15",0.82802,""],["1995-08-16",0.82618,""],["1995-08-17",0.82671,""],["1995-08-18",0.829,""],["1995-08-21",0.83052,""],["1995-08-22",0.82865,""],["1995-08-23",0.8294,""],["1995-08-24",0.82329,""],["1995-08-25",0.82859,""],["1995-08-28",0.82875,""],["1995-08-29",0.82813,""],["1995-08-30",0.82683,""],["1995-08-31",0.82805,""],["1995-09-01",0.82716,""],["1995-09-04",0.82805,""],["1995-09-05",0.82657,""],["1995-09-06",0.82432,""],["1995-09-07",0.82449,""],["1995-09-08",0.82259,""],["1995-09-11",0.82719,""],["1995-09-12",0.82382,""],["1995-09-13",0.82091,""],["1995-09-14",0.82118,""],["1995-09-15",0.81942,""],["1995-09-18",0.82212,""],["1995-09-19",0.82204,""],["1995-09-20",0.82381,""],["1995-09-21",0.83154,""],["1995-09-22",0.83438,""],["1995-09-25",0.8363,""],["1995-09-26",0.83245,""],["1995-09-27",0.83836,""],["1995-09-28",0.83642,""],["1995-09-29",0.83447,""],["1995-10-02",0.82843,""],["1995-10-03",0.82562,""],["1995-10-04",0.82824,""],["1995-10-05",0.82785,""],["1995-10-06",0.83213,""],["1995-10-09",0.83429,""],["1995-10-10",0.83391,""],["1995-10-11",0.83499,""],["1995-10-12",0.83794,""],["1995-10-13",0.83643,""],["1995-10-16",0.83734,""],["1995-10-17",0.83751,""],["1995-10-18",0.83769,""],["1995-10-19",0.84009,""],["1995-10-20",0.84418,""],["1995-10-23",0.84853,""],["1995-10-24",0.84694,""],["1995-10-25",0.84453,""],["1995-10-26",0.8454,""],["1995-10-27",0.84705,""],["1995-10-30",0.84314,""],["1995-10-31",0.84114,""],["1995-11-01",0.84006,""],["1995-11-02",0.83648,""],["1995-11-03",0.83692,""],["1995-11-06",0.84015,""],["1995-11-07",0.8401,""],["1995-11-08",0.8385,""],["1995-11-09",0.83655,""],["1995-11-10",0.84278,""],["1995-11-13",0.84782,""],["1995-11-14",0.84824,""],["1995-11-15",0.85472,""],["1995-11-16",0.85363,""],["1995-11-17",0.85658,""],["1995-11-20",0.85664,""],["1995-11-21",0.85511,""],["1995-11-22",0.8534,""],["1995-11-23",0.84899,""],["1995-11-24",0.84832,""],["1995-11-27",0.84587,""],["1995-11-28",0.84547,""],["1995-11-29",0.85451,""],["1995-11-30",0.85199,""],["1995-12-01",0.84775,""],["1995-12-04",0.85015,""],["1995-12-05",0.84768,""],["1995-12-06",0.84731,""],["1995-12-07",0.84765,""],["1995-12-08",0.84821,""],["1995-12-11",0.84846,""],["1995-12-12",0.84652,""],["1995-12-13",0.84533,""],["1995-12-14",0.84533,""],["1995-12-15",0.84577,""],["1995-12-18",0.849,""],["1995-12-19",0.84834,""],["1995-12-20",0.84743,""],["1995-12-21",0.8485,""],["1995-12-22",0.84707,""],["1995-12-27",0.84517,""],["1995-12-28",0.84518,""],["1995-12-29",0.84724,""],["1996-01-02",0.8488,""],["1996-01-03",0.84493,""],["1996-01-04",0.84076,""],["1996-01-05",0.84395,""],["1996-01-08",0.8444,""],["1996-01-09",0.84302,""],["1996-01-10",0.84733,""],["1996-01-11",0.84996,""],["1996-01-12",0.84508,""],["1996-01-15",0.84458,""],["1996-01-16",0.84076,""],["1996-01-17",0.84216,""],["1996-01-18",0.84398,""],["1996-01-19",0.84557,""],["1996-01-22",0.84381,""],["1996-01-23",0.84525,""],["1996-01-24",0.84324,""],["1996-01-25",0.84257,""],["1996-01-26",0.84202,""],["1996-01-29",0.84215,""],["1996-01-30",0.84389,""],["1996-01-31",0.84108,""],["1996-02-01",0.83918,""],["1996-02-02",0.83709,""],["1996-02-05",0.83802,""],["1996-02-06",0.8367,""],["1996-02-07",0.83389,""],["1996-02-08",0.83349,""],["1996-02-09",0.83581,""],["1996-02-12",0.83734,""],["1996-02-13",0.83566,""],["1996-02-14",0.83498,""],["1996-02-15",0.83635,""],["1996-02-16",0.83547,""],["1996-02-19",0.84145,""],["1996-02-20",0.84059,""],["1996-02-21",0.84152,""],["1996-02-22",0.84231,""],["1996-02-23",0.84224,""],["1996-02-26",0.8466,""],["1996-02-27",0.84453,""],["1996-02-28",0.84321,""],["1996-02-29",0.84043,""],["1996-03-01",0.83813,""],["1996-03-04",0.83944,""],["1996-03-05",0.83817,""],["1996-03-06",0.83812,""],["1996-03-07",0.83677,""],["1996-03-08",0.83754,""],["1996-03-11",0.83862,""],["1996-03-12",0.83942,""],["1996-03-13",0.8435,""],["1996-03-14",0.84317,""],["1996-03-15",0.84134,""],["1996-03-18",0.83997,""],["1996-03-19",0.83726,""],["1996-03-20",0.83589,""],["1996-03-21",0.83437,""],["1996-03-22",0.83461,""],["1996-03-25",0.84159,""],["1996-03-26",0.84086,""],["1996-03-27",0.83862,""],["1996-03-28",0.84033,""],["1996-03-29",0.84136,""],["1996-04-01",0.83896,""],["1996-04-02",0.83897,""],["1996-04-03",0.83919,""],["1996-04-04",0.83942,""],["1996-04-09",0.8362,""],["1996-04-10",0.83447,""],["1996-04-11",0.83615,""],["1996-04-12",0.83603,""],["1996-04-15",0.83528,""],["1996-04-16",0.83539,""],["1996-04-17",0.83643,""],["1996-04-18",0.83533,""],["1996-04-19",0.83398,""],["1996-04-22",0.8313,""],["1996-04-23",0.83066,""],["1996-04-24",0.82945,""],["1996-04-25",0.82751,""],["1996-04-26",0.82692,""],["1996-04-29",0.83045,""],["1996-04-30",0.82818,""],["1996-05-02",0.83021,""],["1996-05-03",0.83082,""],["1996-05-06",0.83002,""],["1996-05-07",0.82954,""],["1996-05-08",0.82799,""],["1996-05-09",0.82561,""],["1996-05-10",0.82336,""],["1996-05-13",0.82183,""],["1996-05-14",0.82117,""],["1996-05-15",0.82275,""],["1996-05-17",0.82461,""],["1996-05-20",0.82337,""],["1996-05-21",0.82074,""],["1996-05-22",0.82133,""],["1996-05-23",0.82049,""],["1996-05-24",0.8196,""],["1996-05-28",0.81903,""],["1996-05-29",0.81614,""],["1996-05-30",0.81392,""],["1996-05-31",0.81062,""],["1996-06-03",0.81147,""],["1996-06-04",0.80708,""],["1996-06-05",0.80922,""],["1996-06-06",0.81161,""],["1996-06-07",0.80913,""],["1996-06-10",0.81214,""],["1996-06-11",0.81178,""],["1996-06-12",0.81082,""],["1996-06-13",0.81308,""],["1996-06-14",0.81656,""],["1996-06-17",0.81474,""],["1996-06-18",0.81634,""],["1996-06-19",0.81537,""],["1996-06-20",0.81477,""],["1996-06-21",0.81357,""],["1996-06-24",0.81179,""],["1996-06-25",0.81093,""],["1996-06-26",0.81271,""],["1996-06-27",0.81555,""],["1996-06-28",0.81198,""],["1996-07-01",0.80913,""],["1996-07-02",0.8071,""],["1996-07-03",0.80566,""],["1996-07-04",0.80736,""],["1996-07-05",0.80758,""],["1996-07-08",0.80688,""],["1996-07-09",0.81014,""],["1996-07-10",0.81039,""],["1996-07-11",0.80789,""],["1996-07-12",0.81153,""],["1996-07-15",0.81057,""],["1996-07-16",0.81759,""],["1996-07-17",0.82556,""],["1996-07-18",0.82644,""],["1996-07-19",0.82675,""],["1996-07-22",0.82693,""],["1996-07-23",0.82779,""],["1996-07-24",0.82573,""],["1996-07-25",0.82808,""],["1996-07-26",0.82607,""],["1996-07-29",0.82452,""],["1996-07-30",0.82675,""],["1996-07-31",0.83025,""],["1996-08-01",0.82905,""],["1996-08-02",0.83258,""],["1996-08-05",0.83321,""],["1996-08-06",0.83175,""],["1996-08-07",0.83108,""],["1996-08-08",0.82928,""],["1996-08-09",0.82811,""],["1996-08-12",0.8301,""],["1996-08-13",0.82994,""],["1996-08-14",0.82734,""],["1996-08-16",0.82413,""],["1996-08-19",0.82676,""],["1996-08-20",0.8263,""],["1996-08-21",0.82768,""],["1996-08-22",0.82412,""],["1996-08-23",0.82395,""],["1996-08-26",0.82743,""],["1996-08-27",0.82689,""],["1996-08-28",0.82647,""],["1996-08-29",0.82575,""],["1996-08-30",0.82468,""],["1996-09-02",0.82169,""],["1996-09-03",0.8204,""],["1996-09-04",0.81876,""],["1996-09-05",0.81889,""],["1996-09-06",0.81935,""],["1996-09-09",0.81976,""],["1996-09-10",0.81626,""],["1996-09-11",0.81419,""],["1996-09-12",0.81201,""],["1996-09-13",0.81265,""],["1996-09-16",0.81428,""],["1996-09-17",0.81343,""],["1996-09-18",0.81071,""],["1996-09-19",0.81212,""],["1996-09-20",0.81232,""],["1996-09-23",0.81279,""],["1996-09-24",0.81218,""],["1996-09-25",0.81208,""],["1996-09-26",0.80696,""],["1996-09-27",0.80585,""],["1996-09-30",0.80398,""],["1996-10-01",0.8047,""],["1996-10-02",0.8034,""],["1996-10-03",0.80116,""],["1996-10-04",0.80208,""],["1996-10-07",0.80282,""],["1996-10-08",0.80566,""],["1996-10-09",0.80222,""],["1996-10-10",0.80125,""],["1996-10-11",0.79776,""],["1996-10-14",0.79584,""],["1996-10-15",0.78973,""],["1996-10-16",0.78814,""],["1996-10-17",0.78734,""],["1996-10-18",0.78754,""],["1996-10-21",0.78554,""],["1996-10-22",0.78661,""],["1996-10-23",0.79041,""],["1996-10-24",0.79322,""],["1996-10-25",0.79011,""],["1996-10-28",0.78474,""],["1996-10-29",0.79204,""],["1996-10-30",0.78125,""],["1996-10-31",0.78217,""],["1996-11-01",0.77574,""],["1996-11-04",0.77704,""],["1996-11-05",0.77139,""],["1996-11-06",0.77411,""],["1996-11-07",0.7776,""],["1996-11-08",0.77397,""],["1996-11-11",0.77749,""],["1996-11-12",0.77918,""],["1996-11-13",0.77393,""],["1996-11-14",0.76941,""],["1996-11-15",0.76886,""],["1996-11-18",0.76852,""],["1996-11-19",0.76718,""],["1996-11-20",0.76726,""],["1996-11-21",0.76424,""],["1996-11-22",0.76333,""],["1996-11-25",0.76043,""],["1996-11-26",0.75921,""],["1996-11-27",0.75653,""],["1996-11-28",0.7529,""],["1996-11-29",0.75063,""],["1996-12-02",0.74702,""],["1996-12-03",0.74421,""],["1996-12-04",0.75597,""],["1996-12-05",0.7657,""],["1996-12-06",0.7672,""],["1996-12-09",0.75886,""],["1996-12-10",0.75658,""],["1996-12-11",0.75787,""],["1996-12-12",0.75859,""],["1996-12-13",0.75841,""],["1996-12-16",0.75213,""],["1996-12-17",0.75173,""],["1996-12-18",0.7476,""],["1996-12-19",0.74892,""],["1996-12-20",0.74987,""],["1996-12-23",0.7465,""],["1996-12-24",0.74652,""],["1996-12-27",0.742,""],["1996-12-30",0.73986,""],["1996-12-31",0.73727,""],["1997-01-02",0.73878,""],["1997-01-03",0.73957,""],["1997-01-06",0.7353,""],["1997-01-07",0.73552,""],["1997-01-08",0.73404,""],["1997-01-09",0.73071,""],["1997-01-10",0.73317,""],["1997-01-13",0.73476,""],["1997-01-14",0.73512,""],["1997-01-15",0.72981,""],["1997-01-16",0.73111,""],["1997-01-17",0.72803,""],["1997-01-20",0.72435,""],["1997-01-21",0.72378,""],["1997-01-22",0.71929,""],["1997-01-23",0.72869,""],["1997-01-24",0.7347,""],["1997-01-27",0.7341,""],["1997-01-28",0.73344,""],["1997-01-29",0.73261,""],["1997-01-30",0.73297,""],["1997-01-31",0.74154,""],["1997-02-03",0.73292,""],["1997-02-04",0.73025,""],["1997-02-05",0.72475,""],["1997-02-06",0.72097,""],["1997-02-07",0.71952,""],["1997-02-10",0.72265,""],["1997-02-11",0.71268,""],["1997-02-12",0.7123,""],["1997-02-13",0.71209,""],["1997-02-14",0.71514,""],["1997-02-17",0.71223,""],["1997-02-18",0.71487,""],["1997-02-19",0.71421,""],["1997-02-20",0.71898,""],["1997-02-21",0.71619,""],["1997-02-24",0.71628,""],["1997-02-25",0.7121,""],["1997-02-26",0.71241,""],["1997-02-27",0.71082,""],["1997-02-28",0.70906,""],["1997-03-03",0.71153,""],["1997-03-04",0.70764,""],["1997-03-05",0.7086,""],["1997-03-06",0.70631,""],["1997-03-07",0.70981,""],["1997-03-10",0.7157,""],["1997-03-11",0.71313,""],["1997-03-12",0.71882,""],["1997-03-13",0.71835,""],["1997-03-14",0.71602,""],["1997-03-17",0.72443,""],["1997-03-18",0.72759,""],["1997-03-19",0.72403,""],["1997-03-20",0.72661,""],["1997-03-21",0.71931,""],["1997-03-24",0.71664,""],["1997-03-25",0.71527,""],["1997-03-26",0.71122,""],["1997-03-27",0.7139,""],["1997-04-01",0.71171,""],["1997-04-02",0.71041,""],["1997-04-03",0.71229,""],["1997-04-04",0.71179,""],["1997-04-07",0.70695,""],["1997-04-08",0.7048,""],["1997-04-09",0.70274,""],["1997-04-10",0.70456,""],["1997-04-11",0.69996,""],["1997-04-14",0.70155,""],["1997-04-15",0.69579,""],["1997-04-16",0.70067,""],["1997-04-17",0.69764,""],["1997-04-18",0.6997,""],["1997-04-21",0.70317,""],["1997-04-22",0.70083,""],["1997-04-23",0.69996,""],["1997-04-24",0.70211,""],["1997-04-25",0.7024,""],["1997-04-28",0.69736,""],["1997-04-29",0.69743,""],["1997-04-30",0.69677,""],["1997-05-02",0.70349,""],["1997-05-05",0.69931,""],["1997-05-06",0.69325,""],["1997-05-07",0.69625,""],["1997-05-09",0.70926,""],["1997-05-12",0.71268,""],["1997-05-13",0.70822,""],["1997-05-14",0.70133,""],["1997-05-15",0.70523,""],["1997-05-16",0.7026,""],["1997-05-20",0.70291,""],["1997-05-21",0.70263,""],["1997-05-22",0.70537,""],["1997-05-23",0.70751,""],["1997-05-26",0.70599,""],["1997-05-27",0.70542,""],["1997-05-28",0.70326,""],["1997-05-29",0.70145,""],["1997-05-30",0.70155,""],["1997-06-02",0.69599,""],["1997-06-03",0.69474,""],["1997-06-04",0.69591,""],["1997-06-05",0.69588,""],["1997-06-06",0.69538,""],["1997-06-09",0.698,""],["1997-06-10",0.6975,""],["1997-06-11",0.69757,""],["1997-06-12",0.69584,""],["1997-06-13",0.69409,""],["1997-06-16",0.69281,""],["1997-06-17",0.69091,""],["1997-06-18",0.69392,""],["1997-06-19",0.69122,""],["1997-06-20",0.6884,""],["1997-06-23",0.68646,""],["1997-06-24",0.68352,""],["1997-06-25",0.6847,""],["1997-06-26",0.68345,""],["1997-06-27",0.68162,""],["1997-06-30",0.67857,""],["1997-07-01",0.67882,""],["1997-07-02",0.67882,""],["1997-07-03",0.67193,""],["1997-07-04",0.6691,""],["1997-07-07",0.67188,""],["1997-07-08",0.6654,""],["1997-07-09",0.66592,""],["1997-07-10",0.66671,""],["1997-07-11",0.66169,""],["1997-07-14",0.65505,""],["1997-07-15",0.65527,""],["1997-07-16",0.65966,""],["1997-07-17",0.66082,""],["1997-07-18",0.65783,""],["1997-07-21",0.65816,""],["1997-07-22",0.65239,""],["1997-07-23",0.646,""],["1997-07-24",0.64551,""],["1997-07-25",0.64885,""],["1997-07-28",0.65085,""],["1997-07-29",0.66102,""],["1997-07-30",0.66043,""],["1997-07-31",0.6601,""],["1997-08-01",0.65411,""],["1997-08-04",0.65116,""],["1997-08-05",0.6486,""],["1997-08-06",0.65674,""],["1997-08-07",0.66073,""],["1997-08-08",0.67285,""],["1997-08-11",0.66873,""],["1997-08-12",0.6683,""],["1997-08-13",0.67782,""],["1997-08-14",0.67792,""],["1997-08-18",0.67414,""],["1997-08-19",0.66996,""],["1997-08-20",0.6694,""],["1997-08-21",0.67106,""],["1997-08-22",0.67916,""],["1997-08-25",0.67412,""],["1997-08-26",0.67781,""],["1997-08-27",0.67758,""],["1997-08-28",0.67781,""],["1997-08-29",0.67656,""],["1997-09-01",0.6751,""],["1997-09-02",0.67762,""],["1997-09-03",0.68037,""],["1997-09-04",0.68391,""],["1997-09-05",0.6852,""],["1997-09-08",0.68875,""],["1997-09-09",0.68394,""],["1997-09-10",0.68816,""],["1997-09-11",0.6903,""],["1997-09-12",0.68764,""],["1997-09-15",0.69655,""],["1997-09-16",0.69494,""],["1997-09-17",0.69365,""],["1997-09-18",0.69269,""],["1997-09-19",0.68795,""],["1997-09-22",0.68505,""],["1997-09-23",0.68252,""],["1997-09-24",0.68859,""],["1997-09-25",0.68453,""],["1997-09-26",0.69634,""],["1997-09-29",0.69046,""],["1997-09-30",0.68959,""],["1997-10-01",0.68809,""],["1997-10-02",0.68896,""],["1997-10-03",0.69098,""],["1997-10-06",0.69091,""],["1997-10-07",0.69148,""],["1997-10-08",0.69009,""],["1997-10-09",0.69471,""],["1997-10-10",0.69368,""],["1997-10-13",0.69071,""],["1997-10-14",0.69282,""],["1997-10-15",0.69279,""],["1997-10-16",0.69481,""],["1997-10-17",0.68925,""],["1997-10-20",0.68218,""],["1997-10-21",0.67767,""],["1997-10-22",0.67732,""],["1997-10-23",0.68213,""],["1997-10-24",0.67664,""],["1997-10-27",0.67865,""],["1997-10-28",0.68195,""],["1997-10-29",0.67857,""],["1997-10-30",0.68828,""],["1997-10-31",0.68246,""],["1997-11-03",0.67659,""],["1997-11-04",0.68055,""],["1997-11-05",0.68048,""],["1997-11-06",0.67648,""],["1997-11-07",0.68353,""],["1997-11-10",0.68206,""],["1997-11-11",0.67741,""],["1997-11-12",0.67443,""],["1997-11-13",0.67404,""],["1997-11-14",0.67335,""],["1997-11-17",0.67267,""],["1997-11-18",0.67446,""],["1997-11-19",0.67519,""],["1997-11-20",0.67334,""],["1997-11-21",0.66933,""],["1997-11-24",0.6722,""],["1997-11-25",0.6726,""],["1997-11-26",0.67259,""],["1997-11-27",0.66922,""],["1997-11-28",0.66825,""],["1997-12-01",0.66313,""],["1997-12-02",0.66302,""],["1997-12-03",0.66439,""],["1997-12-04",0.66518,""],["1997-12-05",0.67049,""],["1997-12-08",0.66893,""],["1997-12-09",0.67122,""],["1997-12-10",0.67237,""],["1997-12-11",0.67187,""],["1997-12-12",0.67391,""],["1997-12-15",0.67897,""],["1997-12-16",0.67825,""],["1997-12-17",0.67649,""],["1997-12-18",0.67099,""],["1997-12-19",0.66799,""],["1997-12-22",0.66606,""],["1997-12-23",0.66738,""],["1997-12-24",0.66721,""],["1997-12-29",0.66362,""],["1997-12-30",0.66619,""],["1997-12-31",0.66675,""],["1998-01-02",0.66695,""],["1998-01-05",0.66401,""],["1998-01-06",0.66429,""],["1998-01-07",0.6667,""],["1998-01-08",0.6669,""],["1998-01-09",0.6712,""],["1998-01-12",0.67244,""],["1998-01-13",0.66402,""],["1998-01-14",0.66414,""],["1998-01-15",0.66363,""],["1998-01-16",0.66209,""],["1998-01-19",0.65758,""],["1998-01-20",0.65983,""],["1998-01-21",0.66378,""],["1998-01-22",0.66441,""],["1998-01-23",0.66526,""],["1998-01-26",0.66604,""],["1998-01-27",0.66922,""],["1998-01-28",0.66738,""],["1998-01-29",0.66447,""],["1998-01-30",0.66187,""],["1998-02-02",0.66143,""],["1998-02-03",0.66158,""],["1998-02-04",0.66079,""],["1998-02-05",0.66638,""],["1998-02-06",0.66704,""],["1998-02-09",0.66532,""],["1998-02-10",0.67077,""],["1998-02-11",0.6651,""],["1998-02-12",0.66479,""],["1998-02-13",0.66194,""],["1998-02-16",0.66215,""],["1998-02-17",0.66322,""],["1998-02-18",0.66117,""],["1998-02-19",0.66403,""],["1998-02-20",0.66352,""],["1998-02-23",0.66454,""],["1998-02-24",0.66584,""],["1998-02-25",0.6638,""],["1998-02-26",0.6619,""],["1998-02-27",0.66209,""],["1998-03-02",0.66245,""],["1998-03-03",0.66082,""],["1998-03-04",0.66057,""],["1998-03-05",0.6624,""],["1998-03-06",0.65991,""],["1998-03-09",0.66065,""],["1998-03-10",0.6603,""],["1998-03-11",0.65668,""],["1998-03-12",0.65399,""],["1998-03-13",0.65114,""],["1998-03-16",0.65165,""],["1998-03-17",0.65129,""],["1998-03-18",0.64957,""],["1998-03-19",0.65022,""],["1998-03-20",0.65016,""],["1998-03-23",0.64654,""],["1998-03-24",0.64752,""],["1998-03-25",0.64718,""],["1998-03-26",0.64734,""],["1998-03-27",0.6458,""],["1998-03-30",0.64263,""],["1998-03-31",0.63921,""],["1998-04-01",0.64128,""],["1998-04-02",0.64223,""],["1998-04-03",0.64412,""],["1998-04-06",0.64871,""],["1998-04-07",0.64715,""],["1998-04-08",0.64896,""],["1998-04-09",0.65024,""],["1998-04-14",0.65019,""],["1998-04-15",0.65203,""],["1998-04-16",0.64973,""],["1998-04-17",0.65048,""],["1998-04-20",0.65312,""],["1998-04-21",0.65662,""],["1998-04-22",0.65799,""],["1998-04-23",0.66227,""],["1998-04-24",0.65907,""],["1998-04-27",0.66026,""],["1998-04-28",0.65991,""],["1998-04-29",0.65815,""],["1998-04-30",0.65985,""],["1998-05-04",0.66361,""],["1998-05-05",0.67076,""],["1998-05-06",0.67036,""],["1998-05-07",0.67467,""],["1998-05-08",0.67668,""],["1998-05-11",0.67783,""],["1998-05-12",0.68041,""],["1998-05-13",0.67602,""],["1998-05-14",0.6821,""],["1998-05-15",0.67793,""],["1998-05-18",0.67883,""],["1998-05-19",0.67901,""],["1998-05-20",0.67987,""],["1998-05-22",0.6839,""],["1998-05-25",0.68368,""],["1998-05-26",0.67959,""],["1998-05-27",0.68036,""],["1998-05-28",0.6786,""],["1998-05-29",0.67707,""],["1998-06-02",0.67548,""],["1998-06-03",0.67866,""],["1998-06-04",0.67578,""],["1998-06-05",0.67807,""],["1998-06-08",0.67876,""],["1998-06-09",0.67744,""],["1998-06-10",0.67546,""],["1998-06-11",0.67105,""],["1998-06-12",0.66825,""],["1998-06-15",0.66562,""],["1998-06-16",0.66608,""],["1998-06-17",0.66673,""],["1998-06-18",0.66104,""],["1998-06-19",0.65966,""],["1998-06-22",0.65985,""],["1998-06-23",0.65957,""],["1998-06-24",0.65701,""],["1998-06-25",0.65981,""],["1998-06-26",0.65917,""],["1998-06-29",0.65562,""],["1998-06-30",0.65713,""],["1998-07-01",0.65625,""],["1998-07-02",0.65455,""],["1998-07-03",0.65939,""],["1998-07-06",0.66334,""],["1998-07-07",0.66518,""],["1998-07-08",0.66323,""],["1998-07-09",0.66274,""],["1998-07-10",0.66505,""],["1998-07-13",0.6658,""],["1998-07-14",0.66899,""],["1998-07-15",0.66823,""],["1998-07-16",0.67237,""],["1998-07-17",0.67179,""],["1998-07-20",0.67204,""],["1998-07-21",0.66959,""],["1998-07-22",0.67122,""],["1998-07-23",0.6694,""],["1998-07-24",0.66875,""],["1998-07-27",0.66791,""],["1998-07-28",0.67015,""],["1998-07-29",0.67579,""],["1998-07-30",0.67811,""],["1998-07-31",0.67626,""],["1998-08-03",0.67887,""],["1998-08-04",0.67717,""],["1998-08-05",0.67871,""],["1998-08-06",0.68114,""],["1998-08-07",0.67901,""],["1998-08-10",0.67791,""],["1998-08-11",0.67559,""],["1998-08-12",0.68126,""],["1998-08-13",0.67798,""],["1998-08-14",0.67688,""],["1998-08-17",0.67814,""],["1998-08-18",0.67779,""],["1998-08-19",0.67425,""],["1998-08-20",0.67391,""],["1998-08-21",0.67051,""],["1998-08-24",0.67036,""],["1998-08-25",0.66963,""],["1998-08-26",0.66696,""],["1998-08-27",0.66208,""],["1998-08-28",0.66809,""],["1998-08-31",0.66848,""],["1998-09-01",0.67202,""],["1998-09-02",0.67355,""],["1998-09-03",0.67774,""],["1998-09-04",0.67824,""],["1998-09-07",0.6843,""],["1998-09-08",0.68572,""],["1998-09-09",0.68291,""],["1998-09-10",0.68907,""],["1998-09-11",0.68954,""],["1998-09-14",0.68834,""],["1998-09-15",0.69278,""],["1998-09-16",0.6906,""],["1998-09-17",0.69108,""],["1998-09-18",0.68946,""],["1998-09-21",0.69235,""],["1998-09-22",0.6916,""],["1998-09-23",0.69061,""],["1998-09-24",0.69272,""],["1998-09-25",0.69089,""],["1998-09-28",0.68684,""],["1998-09-29",0.68632,""],["1998-09-30",0.68994,""],["1998-10-01",0.69652,""],["1998-10-02",0.70125,""],["1998-10-05",0.7066,""],["1998-10-06",0.70792,""],["1998-10-07",0.71402,""],["1998-10-08",0.70573,""],["1998-10-09",0.7018,""],["1998-10-12",0.7011,""],["1998-10-13",0.7004,""],["1998-10-14",0.702,""],["1998-10-15",0.70546,""],["1998-10-16",0.71082,""],["1998-10-19",0.70811,""],["1998-10-20",0.70149,""],["1998-10-21",0.69939,""],["1998-10-22",0.70164,""],["1998-10-23",0.70399,""],["1998-10-26",0.70464,""],["1998-10-27",0.70772,""],["1998-10-28",0.70754,""],["1998-10-29",0.70732,""],["1998-10-30",0.70559,""],["1998-11-02",0.70912,""],["1998-11-03",0.70969,""],["1998-11-04",0.70787,""],["1998-11-05",0.71108,""],["1998-11-06",0.70868,""],["1998-11-09",0.70073,""],["1998-11-10",0.70024,""],["1998-11-11",0.70037,""],["1998-11-12",0.70021,""],["1998-11-13",0.69624,""],["1998-11-16",0.70121,""],["1998-11-17",0.70038,""],["1998-11-18",0.70151,""],["1998-11-19",0.69981,""],["1998-11-20",0.69925,""],["1998-11-23",0.69421,""],["1998-11-24",0.69355,""],["1998-11-25",0.69307,""],["1998-11-26",0.69392,""],["1998-11-27",0.69456,""],["1998-11-30",0.69893,""],["1998-12-01",0.70388,""],["1998-12-02",0.70399,""],["1998-12-03",0.70092,""],["1998-12-04",0.70206,""],["1998-12-07",0.70408,""],["1998-12-08",0.7076,""],["1998-12-09",0.70684,""],["1998-12-10",0.70744,""],["1998-12-11",0.70556,""],["1998-12-14",0.70334,""],["1998-12-15",0.70021,""],["1998-12-16",0.7008,""],["1998-12-17",0.70164,""],["1998-12-18",0.70074,""],["1998-12-21",0.69814,""],["1998-12-22",0.6969,""],["1998-12-23",0.69815,""],["1998-12-24",0.697,""],["1998-12-28",0.69624,""],["1998-12-29",0.69718,""],["1998-12-30",0.70134,""],["1998-12-31",0.70546,""],["1999-01-04",0.7111,""],["1999-01-05",0.7122,""],["1999-01-06",0.7076,""],["1999-01-07",0.70585,""],["1999-01-08",0.7094,""],["1999-01-11",0.7044,""],["1999-01-12",0.7066,""],["1999-01-13",0.7084,""],["1999-01-14",0.7062,""],["1999-01-15",0.7039,""],["1999-01-18",0.7013,""],["1999-01-19",0.7,""],["1999-01-20",0.7014,""],["1999-01-21",0.7023,""],["1999-01-22",0.7005,""],["1999-01-25",0.6989,""],["1999-01-26",0.6976,""],["1999-01-27",0.6968,""],["1999-01-28",0.6928,""],["1999-01-29",0.691,""],["1999-02-01",0.6904,""],["1999-02-02",0.6888,""],["1999-02-03",0.6925,""],["1999-02-04",0.6894,""],["1999-02-05",0.6885,""],["1999-02-08",0.6888,""],["1999-02-09",0.6911,""],["1999-02-10",0.6954,""],["1999-02-11",0.6975,""],["1999-02-12",0.6917,""],["1999-02-15",0.6895,""],["1999-02-16",0.6854,""],["1999-02-17",0.6873,""],["1999-02-18",0.6871,""],["1999-02-19",0.6838,""],["1999-02-22",0.6789,""],["1999-02-23",0.6796,""],["1999-02-24",0.6883,""],["1999-02-25",0.6888,""],["1999-02-26",0.6873,""],["1999-03-01",0.6829,""],["1999-03-02",0.6764,""],["1999-03-03",0.6723,""],["1999-03-04",0.6759,""],["1999-03-05",0.6737,""],["1999-03-08",0.6776,""],["1999-03-09",0.6754,""],["1999-03-10",0.6746,""],["1999-03-11",0.6694,""],["1999-03-12",0.6686,""],["1999-03-15",0.6739,""],["1999-03-16",0.6703,""],["1999-03-17",0.6744,""],["1999-03-18",0.676,""],["1999-03-19",0.6708,""],["1999-03-22",0.6677,""],["1999-03-23",0.6706,""],["1999-03-24",0.6653,""],["1999-03-25",0.6668,""],["1999-03-26",0.665,""],["1999-03-29",0.6615,""],["1999-03-30",0.6638,""],["1999-03-31",0.6663,""],["1999-04-01",0.669,""],["1999-04-02",0.672,""],["1999-04-05",0.6702,""],["1999-04-06",0.6759,""],["1999-04-07",0.6772,""],["1999-04-08",0.6731,""],["1999-04-09",0.6724,""],["1999-04-12",0.6723,""],["1999-04-13",0.6671,""],["1999-04-14",0.6667,""],["1999-04-15",0.6682,""],["1999-04-16",0.6633,""],["1999-04-19",0.6586,""],["1999-04-20",0.6589,""],["1999-04-21",0.6593,""],["1999-04-22",0.6585,""],["1999-04-23",0.6583,""],["1999-04-26",0.6569,""],["1999-04-27",0.6587,""],["1999-04-28",0.6583,""],["1999-04-29",0.6584,""],["1999-04-30",0.6571,""],["1999-05-03",0.6571,""],["1999-05-04",0.6553,""],["1999-05-05",0.6552,""],["1999-05-06",0.6601,""],["1999-05-07",0.661,""],["1999-05-10",0.6604,""],["1999-05-11",0.6619,""],["1999-05-12",0.6577,""],["1999-05-13",0.656,""],["1999-05-14",0.6601,""],["1999-05-17",0.6598,""],["1999-05-18",0.6592,""],["1999-05-19",0.6569,""],["1999-05-20",0.6591,""],["1999-05-21",0.6583,""],["1999-05-24",0.6617,""],["1999-05-25",0.6634,""],["1999-05-26",0.658,""],["1999-05-27",0.6551,""],["1999-05-28",0.6546,""],["1999-05-31",0.6524,""],["1999-06-01",0.6505,""],["1999-06-02",0.6443,""],["1999-06-03",0.6458,""],["1999-06-04",0.6412,""],["1999-06-07",0.6414,""],["1999-06-08",0.6489,""],["1999-06-09",0.6523,""],["1999-06-10",0.6538,""],["1999-06-11",0.6506,""],["1999-06-14",0.6473,""],["1999-06-15",0.6501,""],["1999-06-16",0.651,""],["1999-06-17",0.6481,""],["1999-06-18",0.6506,""],["1999-06-21",0.6506,""],["1999-06-22",0.6498,""],["1999-06-23",0.6511,""],["1999-06-24",0.6533,""],["1999-06-25",0.6578,""],["1999-06-28",0.6564,""],["1999-06-29",0.6544,""],["1999-06-30",0.6563,""],["1999-07-01",0.6502,""],["1999-07-02",0.6498,""],["1999-07-05",0.6491,""],["1999-07-06",0.6514,""],["1999-07-07",0.6563,""],["1999-07-08",0.6544,""],["1999-07-09",0.6577,""],["1999-07-12",0.6527,""],["1999-07-13",0.6538,""],["1999-07-14",0.6523,""],["1999-07-15",0.6513,""],["1999-07-16",0.6509,""],["1999-07-19",0.6511,""],["1999-07-20",0.6618,""],["1999-07-21",0.6653,""],["1999-07-22",0.6642,""],["1999-07-23",0.6634,""],["1999-07-26",0.6731,""],["1999-07-27",0.668,""],["1999-07-28",0.6683,""],["1999-07-29",0.6665,""],["1999-07-30",0.6598,""],["1999-08-02",0.6591,""],["1999-08-03",0.6588,""],["1999-08-04",0.6627,""],["1999-08-05",0.667,""],["1999-08-06",0.665,""],["1999-08-09",0.6665,""],["1999-08-10",0.6655,""],["1999-08-11",0.6623,""],["1999-08-12",0.6614,""],["1999-08-13",0.6619,""],["1999-08-16",0.6585,""],["1999-08-17",0.6584,""],["1999-08-18",0.6556,""],["1999-08-19",0.6556,""],["1999-08-20",0.659,""],["1999-08-23",0.658,""],["1999-08-24",0.6576,""],["1999-08-25",0.6572,""],["1999-08-26",0.6574,""],["1999-08-27",0.6588,""],["1999-08-30",0.6582,""],["1999-08-31",0.6585,""],["1999-09-01",0.6593,""],["1999-09-02",0.6631,""],["1999-09-03",0.6634,""],["1999-09-06",0.6607,""],["1999-09-07",0.6576,""],["1999-09-08",0.6536,""],["1999-09-09",0.6513,""],["1999-09-10",0.6463,""],["1999-09-13",0.6407,""],["1999-09-14",0.6468,""],["1999-09-15",0.6462,""],["1999-09-16",0.6416,""],["1999-09-17",0.6423,""],["1999-09-20",0.641,""],["1999-09-21",0.6383,""],["1999-09-22",0.6423,""],["1999-09-23",0.639,""],["1999-09-24",0.6374,""],["1999-09-27",0.6327,""],["1999-09-28",0.6362,""],["1999-09-29",0.643,""],["1999-09-30",0.6475,""],["1999-10-01",0.6499,""],["1999-10-04",0.6469,""],["1999-10-05",0.6456,""],["1999-10-06",0.6488,""],["1999-10-07",0.649,""],["1999-10-08",0.6451,""],["1999-10-11",0.6424,""],["1999-10-12",0.6459,""],["1999-10-13",0.6518,""],["1999-10-14",0.6499,""],["1999-10-15",0.6519,""],["1999-10-18",0.6509,""],["1999-10-19",0.6474,""],["1999-10-20",0.646,""],["1999-10-21",0.6446,""],["1999-10-22",0.6426,""],["1999-10-25",0.6433,""],["1999-10-26",0.6413,""],["1999-10-27",0.6392,""],["1999-10-28",0.6415,""],["1999-10-29",0.6393,""],["1999-11-01",0.6413,""],["1999-11-02",0.6382,""],["1999-11-03",0.6361,""],["1999-11-04",0.6389,""],["1999-11-05",0.6397,""],["1999-11-08",0.6412,""],["1999-11-09",0.6415,""],["1999-11-10",0.6416,""],["1999-11-11",0.6414,""],["1999-11-12",0.638,""],["1999-11-15",0.6371,""],["1999-11-16",0.6369,""],["1999-11-17",0.64,""],["1999-11-18",0.6397,""],["1999-11-19",0.6353,""],["1999-11-22",0.6361,""],["1999-11-23",0.6348,""],["1999-11-24",0.6331,""],["1999-11-25",0.6312,""],["1999-11-26",0.6301,""],["1999-11-29",0.6297,""],["1999-11-30",0.6325,""],["1999-12-01",0.6304,""],["1999-12-02",0.6292,""],["1999-12-03",0.6255,""],["1999-12-06",0.631,""],["1999-12-07",0.6302,""],["1999-12-08",0.6294,""],["1999-12-09",0.6261,""],["1999-12-10",0.6247,""],["1999-12-13",0.6238,""],["1999-12-14",0.6215,""],["1999-12-15",0.6241,""],["1999-12-16",0.6286,""],["1999-12-17",0.6287,""],["1999-12-20",0.628,""],["1999-12-21",0.6276,""],["1999-12-22",0.6253,""],["1999-12-23",0.6265,""],["1999-12-24",0.6267,""],["1999-12-27",0.6267,""],["1999-12-28",0.6249,""],["1999-12-29",0.6226,""],["1999-12-30",0.6217,""],["2000-01-03",0.6246,""],["2000-01-04",0.6296,""],["2000-01-05",0.6324,""],["2000-01-06",0.6302,""],["2000-01-07",0.6262,""],["2000-01-10",0.6249,""],["2000-01-11",0.6251,""],["2000-01-12",0.6253,""],["2000-01-13",0.6255,""],["2000-01-14",0.6221,""],["2000-01-17",0.618,""],["2000-01-18",0.6174,""],["2000-01-19",0.6172,""],["2000-01-20",0.6127,""],["2000-01-21",0.6113,""],["2000-01-24",0.6062,""],["2000-01-25",0.6083,""],["2000-01-26",0.6094,""],["2000-01-27",0.6089,""],["2000-01-28",0.6051,""],["2000-01-31",0.6047,""],["2000-02-01",0.602,""],["2000-02-02",0.6051,""],["2000-02-03",0.6086,""],["2000-02-04",0.6195,""],["2000-02-07",0.6134,""],["2000-02-08",0.6182,""],["2000-02-09",0.6169,""],["2000-02-10",0.6126,""],["2000-02-11",0.6136,""],["2000-02-14",0.6201,""],["2000-02-15",0.6159,""],["2000-02-16",0.6129,""],["2000-02-17",0.6158,""],["2000-02-18",0.6144,""],["2000-02-21",0.6161,""],["2000-02-22",0.6226,""],["2000-02-23",0.6252,""],["2000-02-24",0.6188,""],["2000-02-25",0.6155,""],["2000-02-28",0.6072,""],["2000-02-29",0.6134,""],["2000-03-01",0.6123,""],["2000-03-02",0.614,""],["2000-03-03",0.6117,""],["2000-03-06",0.6111,""],["2000-03-07",0.6096,""],["2000-03-08",0.6043,""],["2000-03-09",0.6086,""],["2000-03-10",0.6095,""],["2000-03-13",0.6146,""],["2000-03-14",0.6123,""],["2000-03-15",0.614,""],["2000-03-16",0.6155,""],["2000-03-17",0.6146,""],["2000-03-20",0.6201,""],["2000-03-21",0.6176,""],["2000-03-22",0.6125,""],["2000-03-23",0.6104,""],["2000-03-24",0.6115,""],["2000-03-27",0.6087,""],["2000-03-28",0.6088,""],["2000-03-29",0.6032,""],["2000-03-30",0.601,""],["2000-03-31",0.5985,""],["2000-04-03",0.6,""],["2000-04-04",0.5971,""],["2000-04-05",0.6088,""],["2000-04-06",0.6075,""],["2000-04-07",0.6047,""],["2000-04-10",0.6064,""],["2000-04-11",0.6055,""],["2000-04-12",0.6038,""],["2000-04-13",0.5999,""],["2000-04-14",0.6016,""],["2000-04-17",0.6026,""],["2000-04-18",0.6003,""],["2000-04-19",0.5983,""],["2000-04-20",0.5934,""],["2000-04-25",0.5896,""],["2000-04-26",0.5827,""],["2000-04-27",0.5827,""],["2000-04-28",0.5794,""],["2000-05-02",0.5827,""],["2000-05-03",0.5711,""],["2000-05-04",0.5818,""],["2000-05-05",0.5838,""],["2000-05-08",0.5851,""],["2000-05-09",0.5847,""],["2000-05-10",0.5976,""],["2000-05-11",0.6051,""],["2000-05-12",0.596,""],["2000-05-15",0.6045,""],["2000-05-16",0.6045,""],["2000-05-17",0.5987,""],["2000-05-18",0.6039,""],["2000-05-19",0.5988,""],["2000-05-22",0.605,""],["2000-05-23",0.6151,""],["2000-05-24",0.6165,""],["2000-05-25",0.61,""],["2000-05-26",0.6209,""],["2000-05-29",0.6223,""],["2000-05-30",0.6226,""],["2000-05-31",0.6225,""],["2000-06-01",0.624,""],["2000-06-02",0.6251,""],["2000-06-05",0.623,""],["2000-06-06",0.6264,""],["2000-06-07",0.6276,""],["2000-06-08",0.6359,""],["2000-06-09",0.631,""],["2000-06-12",0.6303,""],["2000-06-13",0.633,""],["2000-06-14",0.6402,""],["2000-06-15",0.6316,""],["2000-06-16",0.6329,""],["2000-06-19",0.6373,""],["2000-06-20",0.6326,""],["2000-06-21",0.6307,""],["2000-06-22",0.6244,""],["2000-06-23",0.625,""],["2000-06-26",0.6215,""],["2000-06-27",0.6281,""],["2000-06-28",0.6253,""],["2000-06-29",0.6257,""],["2000-06-30",0.6323,""],["2000-07-03",0.6281,""],["2000-07-04",0.6271,""],["2000-07-05",0.6313,""],["2000-07-06",0.631,""],["2000-07-07",0.6278,""],["2000-07-10",0.628,""],["2000-07-11",0.63,""],["2000-07-12",0.627,""],["2000-07-13",0.6224,""],["2000-07-14",0.6227,""],["2000-07-17",0.627,""],["2000-07-18",0.6241,""],["2000-07-19",0.6156,""],["2000-07-20",0.6165,""],["2000-07-21",0.6185,""],["2000-07-24",0.6151,""],["2000-07-25",0.6201,""],["2000-07-26",0.6189,""],["2000-07-27",0.6198,""],["2000-07-28",0.615,""],["2000-07-31",0.6179,""],["2000-08-01",0.6172,""],["2000-08-02",0.6143,""],["2000-08-03",0.607,""],["2000-08-04",0.6008,""],["2000-08-07",0.6032,""],["2000-08-08",0.5996,""],["2000-08-09",0.5978,""],["2000-08-10",0.6018,""],["2000-08-11",0.6061,""],["2000-08-14",0.5984,""],["2000-08-15",0.6059,""],["2000-08-16",0.6052,""],["2000-08-17",0.6096,""],["2000-08-18",0.6099,""],["2000-08-21",0.6051,""],["2000-08-22",0.6038,""],["2000-08-23",0.6027,""],["2000-08-24",0.6087,""],["2000-08-25",0.6122,""],["2000-08-28",0.612,""],["2000-08-29",0.6139,""],["2000-08-30",0.6148,""],["2000-08-31",0.6132,""],["2000-09-01",0.6135,""],["2000-09-04",0.6154,""],["2000-09-05",0.6124,""],["2000-09-06",0.6087,""],["2000-09-07",0.6047,""],["2000-09-08",0.6124,""],["2000-09-11",0.6078,""],["2000-09-12",0.6145,""],["2000-09-13",0.6142,""],["2000-09-14",0.6133,""],["2000-09-15",0.6125,""],["2000-09-18",0.6096,""],["2000-09-19",0.6084,""],["2000-09-20",0.5989,""],["2000-09-21",0.6004,""],["2000-09-22",0.6063,""],["2000-09-25",0.6028,""],["2000-09-26",0.6028,""],["2000-09-27",0.6045,""],["2000-09-28",0.6025,""],["2000-09-29",0.5967,""],["2000-10-02",0.5991,""],["2000-10-03",0.6006,""],["2000-10-04",0.6003,""],["2000-10-05",0.6027,""],["2000-10-06",0.6014,""],["2000-10-09",0.6006,""],["2000-10-10",0.5992,""],["2000-10-11",0.5968,""],["2000-10-12",0.5921,""],["2000-10-13",0.5868,""],["2000-10-16",0.5884,""],["2000-10-17",0.5908,""],["2000-10-18",0.5873,""],["2000-10-19",0.5826,""],["2000-10-20",0.5832,""],["2000-10-23",0.576,""],["2000-10-24",0.577,""],["2000-10-25",0.5771,""],["2000-10-26",0.5807,""],["2000-10-27",0.5804,""],["2000-10-30",0.5812,""],["2000-10-31",0.5809,""],["2000-11-01",0.5912,""],["2000-11-02",0.5956,""],["2000-11-03",0.6013,""],["2000-11-06",0.5995,""],["2000-11-07",0.601,""],["2000-11-08",0.6006,""],["2000-11-09",0.6017,""],["2000-11-10",0.6059,""],["2000-11-13",0.6016,""],["2000-11-14",0.5995,""],["2000-11-15",0.6031,""],["2000-11-16",0.6018,""],["2000-11-17",0.5999,""],["2000-11-20",0.5955,""],["2000-11-21",0.5968,""],["2000-11-22",0.5959,""],["2000-11-23",0.6,""],["2000-11-24",0.5994,""],["2000-11-27",0.5966,""],["2000-11-28",0.6019,""],["2000-11-29",0.6069,""],["2000-11-30",0.6128,""],["2000-12-01",0.6095,""],["2000-12-04",0.6137,""],["2000-12-05",0.6101,""],["2000-12-06",0.6152,""],["2000-12-07",0.6192,""],["2000-12-08",0.6128,""],["2000-12-11",0.6049,""],["2000-12-12",0.6064,""],["2000-12-13",0.604,""],["2000-12-14",0.603,""],["2000-12-15",0.6088,""],["2000-12-18",0.6074,""],["2000-12-19",0.6072,""],["2000-12-20",0.6173,""],["2000-12-21",0.618,""],["2000-12-22",0.6242,""],["2000-12-27",0.6254,""],["2000-12-28",0.6238,""],["2000-12-29",0.6241,""],["2001-01-02",0.6315,""],["2001-01-03",0.6325,""],["2001-01-04",0.6326,""],["2001-01-05",0.6349,""],["2001-01-08",0.6328,""],["2001-01-09",0.6314,""],["2001-01-10",0.6308,""],["2001-01-11",0.635,""],["2001-01-12",0.6408,""],["2001-01-15",0.6388,""],["2001-01-16",0.6407,""],["2001-01-17",0.6366,""],["2001-01-18",0.6385,""],["2001-01-19",0.638,""],["2001-01-22",0.639,""],["2001-01-23",0.6388,""],["2001-01-24",0.6341,""],["2001-01-25",0.6304,""],["2001-01-26",0.6315,""],["2001-01-29",0.6304,""],["2001-01-30",0.6298,""],["2001-01-31",0.6367,""],["2001-02-01",0.6371,""],["2001-02-02",0.6364,""],["2001-02-05",0.6387,""],["2001-02-06",0.6366,""],["2001-02-07",0.6384,""],["2001-02-08",0.6355,""],["2001-02-09",0.6382,""],["2001-02-12",0.6398,""],["2001-02-13",0.6376,""],["2001-02-14",0.6306,""],["2001-02-15",0.6279,""],["2001-02-16",0.6284,""],["2001-02-19",0.6344,""],["2001-02-20",0.6314,""],["2001-02-21",0.6335,""],["2001-02-22",0.627,""],["2001-02-23",0.6265,""],["2001-02-26",0.6283,""],["2001-02-27",0.6349,""],["2001-02-28",0.6387,""],["2001-03-01",0.6392,""],["2001-03-02",0.6356,""],["2001-03-05",0.633,""],["2001-03-06",0.6323,""],["2001-03-07",0.6358,""],["2001-03-08",0.6344,""],["2001-03-09",0.6374,""],["2001-03-12",0.6336,""],["2001-03-13",0.6341,""],["2001-03-14",0.6304,""],["2001-03-15",0.6285,""],["2001-03-16",0.6251,""],["2001-03-19",0.6292,""],["2001-03-20",0.6313,""],["2001-03-21",0.6293,""],["2001-03-22",0.6257,""],["2001-03-23",0.6258,""],["2001-03-26",0.6231,""],["2001-03-27",0.624,""],["2001-03-28",0.6194,""],["2001-03-29",0.6148,""],["2001-03-30",0.6192,""],["2001-04-02",0.618,""],["2001-04-03",0.6212,""],["2001-04-04",0.6289,""],["2001-04-05",0.6282,""],["2001-04-06",0.6265,""],["2001-04-09",0.6243,""],["2001-04-10",0.6199,""],["2001-04-11",0.6179,""],["2001-04-12",0.6173,""],["2001-04-17",0.6131,""],["2001-04-18",0.6156,""],["2001-04-19",0.6172,""],["2001-04-20",0.6235,""],["2001-04-23",0.6246,""],["2001-04-24",0.6236,""],["2001-04-25",0.6227,""],["2001-04-26",0.6246,""],["2001-04-27",0.6254,""],["2001-04-30",0.6195,""],["2001-05-02",0.6225,""],["2001-05-03",0.6222,""],["2001-05-04",0.6226,""],["2001-05-07",0.62,""],["2001-05-08",0.6185,""],["2001-05-09",0.6213,""],["2001-05-10",0.6223,""],["2001-05-11",0.6181,""],["2001-05-14",0.6172,""],["2001-05-15",0.6185,""],["2001-05-16",0.6193,""],["2001-05-17",0.6165,""],["2001-05-18",0.6137,""],["2001-05-21",0.609,""],["2001-05-22",0.6069,""],["2001-05-23",0.6037,""],["2001-05-24",0.6077,""],["2001-05-25",0.6045,""],["2001-05-28",0.6048,""],["2001-05-29",0.6032,""],["2001-05-30",0.6024,""],["2001-05-31",0.5973,""],["2001-06-01",0.5978,""],["2001-06-04",0.6004,""],["2001-06-05",0.5998,""],["2001-06-06",0.6087,""],["2001-06-07",0.6124,""],["2001-06-08",0.6128,""],["2001-06-11",0.6136,""],["2001-06-12",0.6152,""],["2001-06-13",0.6203,""],["2001-06-14",0.6114,""],["2001-06-15",0.615,""],["2001-06-18",0.6124,""],["2001-06-19",0.6132,""],["2001-06-20",0.611,""],["2001-06-21",0.6064,""],["2001-06-22",0.6037,""],["2001-06-25",0.6082,""],["2001-06-26",0.609,""],["2001-06-27",0.6091,""],["2001-06-28",0.6035,""],["2001-06-29",0.6031,""],["2001-07-02",0.598,""],["2001-07-03",0.6019,""],["2001-07-04",0.6026,""],["2001-07-05",0.599,""],["2001-07-06",0.5996,""],["2001-07-09",0.6014,""],["2001-07-10",0.6052,""],["2001-07-11",0.6078,""],["2001-07-12",0.6071,""],["2001-07-13",0.6091,""],["2001-07-16",0.6126,""],["2001-07-17",0.6088,""],["2001-07-18",0.6127,""],["2001-07-19",0.615,""],["2001-07-20",0.6118,""],["2001-07-23",0.6097,""],["2001-07-24",0.6139,""],["2001-07-25",0.6157,""],["2001-07-26",0.6146,""],["2001-07-27",0.6141,""],["2001-07-30",0.6136,""],["2001-07-31",0.6143,""],["2001-08-01",0.6156,""],["2001-08-02",0.6145,""],["2001-08-03",0.6164,""],["2001-08-06",0.619,""],["2001-08-07",0.6195,""],["2001-08-08",0.6187,""],["2001-08-09",0.6234,""],["2001-08-10",0.6269,""],["2001-08-13",0.6312,""],["2001-08-14",0.6312,""],["2001-08-15",0.6344,""],["2001-08-16",0.6328,""],["2001-08-17",0.6327,""],["2001-08-20",0.633,""],["2001-08-21",0.6304,""],["2001-08-22",0.6326,""],["2001-08-23",0.6306,""],["2001-08-24",0.6317,""],["2001-08-27",0.6307,""],["2001-08-28",0.6281,""],["2001-08-29",0.6269,""],["2001-08-30",0.6257,""],["2001-08-31",0.6285,""],["2001-09-03",0.6235,""],["2001-09-04",0.6197,""],["2001-09-05",0.6148,""],["2001-09-06",0.6109,""],["2001-09-07",0.6161,""],["2001-09-10",0.6172,""],["2001-09-11",0.6156,""],["2001-09-12",0.6176,""],["2001-09-13",0.6169,""],["2001-09-14",0.6247,""],["2001-09-17",0.6304,""],["2001-09-18",0.6304,""],["2001-09-19",0.6323,""],["2001-09-20",0.632,""],["2001-09-21",0.6301,""],["2001-09-24",0.6266,""],["2001-09-25",0.6275,""],["2001-09-26",0.6255,""],["2001-09-27",0.6244,""],["2001-09-28",0.622,""],["2001-10-01",0.6174,""],["2001-10-02",0.6208,""],["2001-10-03",0.6245,""],["2001-10-04",0.6192,""],["2001-10-05",0.6204,""],["2001-10-08",0.6251,""],["2001-10-09",0.6257,""],["2001-10-10",0.6286,""],["2001-10-11",0.6252,""],["2001-10-12",0.6248,""],["2001-10-15",0.6273,""],["2001-10-16",0.6262,""],["2001-10-17",0.6241,""],["2001-10-18",0.6249,""],["2001-10-19",0.6249,""],["2001-10-22",0.627,""],["2001-10-23",0.6258,""],["2001-10-24",0.6257,""],["2001-10-25",0.624,""],["2001-10-26",0.6234,""],["2001-10-29",0.621,""],["2001-10-30",0.6232,""],["2001-10-31",0.6213,""],["2001-11-01",0.6206,""],["2001-11-02",0.6183,""],["2001-11-05",0.6162,""],["2001-11-06",0.6152,""],["2001-11-07",0.6155,""],["2001-11-08",0.6128,""],["2001-11-09",0.6144,""],["2001-11-12",0.61355,""],["2001-11-13",0.6125,""],["2001-11-14",0.6126,""],["2001-11-15",0.6149,""],["2001-11-16",0.6175,""],["2001-11-19",0.6186,""],["2001-11-20",0.6227,""],["2001-11-21",0.6194,""],["2001-11-22",0.6211,""],["2001-11-23",0.6219,""],["2001-11-26",0.622,""],["2001-11-27",0.6236,""],["2001-11-28",0.6235,""],["2001-11-29",0.6236,""],["2001-11-30",0.6238,""],["2001-12-03",0.6275,""],["2001-12-04",0.6259,""],["2001-12-05",0.627,""],["2001-12-06",0.62555,""],["2001-12-07",0.6241,""],["2001-12-10",0.6198,""],["2001-12-11",0.621,""],["2001-12-12",0.6207,""],["2001-12-13",0.6209,""],["2001-12-14",0.6217,""],["2001-12-17",0.6213,""],["2001-12-18",0.6189,""],["2001-12-19",0.6197,""],["2001-12-20",0.6203,""],["2001-12-21",0.6176,""],["2001-12-24",0.6127,""],["2001-12-27",0.609,""],["2001-12-28",0.6085,""],["2002-01-02",0.6262,""],["2002-01-03",0.6254,""],["2002-01-04",0.6217,""],["2002-01-07",0.6194,""],["2002-01-08",0.6182,""],["2002-01-09",0.61875,""],["2002-01-10",0.6172,""],["2002-01-11",0.6179,""],["2002-01-14",0.6157,""],["2002-01-15",0.6165,""],["2002-01-16",0.6135,""],["2002-01-17",0.6144,""],["2002-01-18",0.6141,""],["2002-01-21",0.6156,""],["2002-01-22",0.6184,""],["2002-01-23",0.6203,""],["2002-01-24",0.6169,""],["2002-01-25",0.6126,""],["2002-01-28",0.6096,""],["2002-01-29",0.6106,""],["2002-01-30",0.611,""],["2002-01-31",0.6111,""],["2002-02-01",0.61,""],["2002-02-04",0.6097,""],["2002-02-05",0.6115,""],["2002-02-06",0.6122,""],["2002-02-07",0.6149,""],["2002-02-08",0.6183,""],["2002-02-11",0.6176,""],["2002-02-12",0.6136,""],["2002-02-13",0.6102,""],["2002-02-14",0.6093,""],["2002-02-15",0.6095,""],["2002-02-18",0.6098,""],["2002-02-19",0.6101,""],["2002-02-20",0.6114,""],["2002-02-21",0.6105,""],["2002-02-22",0.6117,""],["2002-02-25",0.6114,""],["2002-02-26",0.6092,""],["2002-02-27",0.61,""],["2002-02-28",0.61115,""],["2002-03-01",0.6103,""],["2002-03-04",0.6097,""],["2002-03-05",0.6109,""],["2002-03-06",0.6125,""],["2002-03-07",0.6165,""],["2002-03-08",0.6162,""],["2002-03-11",0.6153,""],["2002-03-12",0.6177,""],["2002-03-13",0.6192,""],["2002-03-14",0.6209,""],["2002-03-15",0.6213,""],["2002-03-18",0.6174,""],["2002-03-19",0.6181,""],["2002-03-20",0.6196,""],["2002-03-21",0.618,""],["2002-03-22",0.6169,""],["2002-03-25",0.6135,""],["2002-03-26",0.6138,""],["2002-03-27",0.6139,""],["2002-03-28",0.613,""],["2002-04-02",0.6109,""],["2002-04-03",0.6121,""],["2002-04-04",0.6139,""],["2002-04-05",0.6125,""],["2002-04-08",0.6118,""],["2002-04-09",0.6123,""],["2002-04-10",0.6123,""],["2002-04-11",0.6127,""],["2002-04-12",0.6125,""],["2002-04-15",0.6124,""],["2002-04-16",0.6126,""],["2002-04-17",0.6148,""],["2002-04-18",0.6154,""],["2002-04-19",0.6144,""],["2002-04-22",0.6138,""],["2002-04-23",0.6132,""],["2002-04-24",0.615,""],["2002-04-25",0.6178,""],["2002-04-26",0.6177,""],["2002-04-29",0.6186,""],["2002-04-30",0.6188,""],["2002-05-02",0.6179,""],["2002-05-03",0.6192,""],["2002-05-06",0.623,""],["2002-05-07",0.623,""],["2002-05-08",0.6227,""],["2002-05-09",0.6221,""],["2002-05-10",0.6239,""],["2002-05-13",0.6244,""],["2002-05-14",0.624,""],["2002-05-15",0.6228,""],["2002-05-16",0.6253,""],["2002-05-17",0.6279,""],["2002-05-20",0.6302,""],["2002-05-21",0.6321,""],["2002-05-22",0.634,""],["2002-05-23",0.6323,""],["2002-05-24",0.6327,""],["2002-05-27",0.6318,""],["2002-05-28",0.6344,""],["2002-05-29",0.6373,""],["2002-05-30",0.6395,""],["2002-05-31",0.6405,""],["2002-06-03",0.6402,""],["2002-06-04",0.645,""],["2002-06-05",0.643,""],["2002-06-06",0.6438,""],["2002-06-07",0.6465,""],["2002-06-10",0.6473,""],["2002-06-11",0.643,""],["2002-06-12",0.6431,""],["2002-06-13",0.6404,""],["2002-06-14",0.642,""],["2002-06-17",0.6386,""],["2002-06-18",0.6393,""],["2002-06-19",0.6408,""],["2002-06-20",0.6422,""],["2002-06-21",0.6444,""],["2002-06-24",0.6501,""],["2002-06-25",0.6464,""],["2002-06-26",0.6491,""],["2002-06-27",0.646,""],["2002-06-28",0.6498,""],["2002-07-01",0.6469,""],["2002-07-02",0.6432,""],["2002-07-03",0.6421,""],["2002-07-04",0.6414,""],["2002-07-05",0.6412,""],["2002-07-08",0.6422,""],["2002-07-09",0.6425,""],["2002-07-10",0.6396,""],["2002-07-11",0.6379,""],["2002-07-12",0.6382,""],["2002-07-15",0.6413,""],["2002-07-16",0.6438,""],["2002-07-17",0.6432,""],["2002-07-18",0.6428,""],["2002-07-19",0.643,""],["2002-07-22",0.6411,""],["2002-07-23",0.6329,""],["2002-07-24",0.6331,""],["2002-07-25",0.636,""],["2002-07-26",0.6337,""],["2002-07-29",0.6285,""],["2002-07-30",0.6294,""],["2002-07-31",0.6261,""],["2002-08-01",0.6274,""],["2002-08-02",0.6295,""],["2002-08-05",0.6297,""],["2002-08-06",0.6279,""],["2002-08-07",0.6311,""],["2002-08-08",0.6335,""],["2002-08-09",0.6355,""],["2002-08-12",0.6386,""],["2002-08-13",0.6391,""],["2002-08-14",0.6394,""],["2002-08-15",0.6381,""],["2002-08-16",0.6403,""],["2002-08-19",0.638,""],["2002-08-20",0.6416,""],["2002-08-21",0.6406,""],["2002-08-22",0.6395,""],["2002-08-23",0.6384,""],["2002-08-26",0.6382,""],["2002-08-27",0.64,""],["2002-08-28",0.6394,""],["2002-08-29",0.6383,""],["2002-08-30",0.6352,""],["2002-09-02",0.6343,""],["2002-09-03",0.6363,""],["2002-09-04",0.6354,""],["2002-09-05",0.6354,""],["2002-09-06",0.63255,""],["2002-09-09",0.6287,""],["2002-09-10",0.6281,""],["2002-09-11",0.6264,""],["2002-09-12",0.6274,""],["2002-09-13",0.6286,""],["2002-09-16",0.628,""],["2002-09-17",0.6297,""],["2002-09-18",0.6316,""],["2002-09-19",0.6314,""],["2002-09-20",0.6333,""],["2002-09-23",0.6319,""],["2002-09-24",0.6311,""],["2002-09-25",0.6271,""],["2002-09-26",0.6274,""],["2002-09-27",0.6282,""],["2002-09-30",0.6295,""],["2002-10-01",0.6277,""],["2002-10-02",0.6279,""],["2002-10-03",0.6296,""],["2002-10-04",0.629,""],["2002-10-07",0.6265,""],["2002-10-08",0.6266,""],["2002-10-09",0.6318,""],["2002-10-10",0.6317,""],["2002-10-11",0.6321,""],["2002-10-14",0.6322,""],["2002-10-15",0.631,""],["2002-10-16",0.6318,""],["2002-10-17",0.62665,""],["2002-10-18",0.6283,""],["2002-10-21",0.63,""],["2002-10-22",0.6315,""],["2002-10-23",0.6313,""],["2002-10-24",0.6295,""],["2002-10-25",0.6286,""],["2002-10-28",0.6299,""],["2002-10-29",0.6307,""],["2002-10-30",0.6317,""],["2002-10-31",0.6326,""],["2002-11-01",0.6368,""],["2002-11-04",0.639,""],["2002-11-05",0.6413,""],["2002-11-06",0.6394,""],["2002-11-07",0.6384,""],["2002-11-08",0.6375,""],["2002-11-11",0.637,""],["2002-11-12",0.6358,""],["2002-11-13",0.6343,""],["2002-11-14",0.6355,""],["2002-11-15",0.6362,""],["2002-11-18",0.6374,""],["2002-11-19",0.6373,""],["2002-11-20",0.6364,""],["2002-11-21",0.6356,""],["2002-11-22",0.6335,""],["2002-11-25",0.6326,""],["2002-11-26",0.6345,""],["2002-11-27",0.6413,""],["2002-11-28",0.6395,""],["2002-11-29",0.6395,""],["2002-12-02",0.6382,""],["2002-12-03",0.6374,""],["2002-12-04",0.6367,""],["2002-12-05",0.6364,""],["2002-12-06",0.6377,""],["2002-12-09",0.6393,""],["2002-12-10",0.6416,""],["2002-12-11",0.6406,""],["2002-12-12",0.6437,""],["2002-12-13",0.6445,""],["2002-12-16",0.6426,""],["2002-12-17",0.6445,""],["2002-12-18",0.6403,""],["2002-12-19",0.6403,""],["2002-12-20",0.6399,""],["2002-12-23",0.6446,""],["2002-12-24",0.6467,""],["2002-12-27",0.648,""],["2002-12-30",0.65,""],["2002-12-31",0.6505,""],["2003-01-02",0.652,""],["2003-01-03",0.65,""],["2003-01-06",0.6495,""],["2003-01-07",0.6496,""],["2003-01-08",0.6495,""],["2003-01-09",0.653,""],["2003-01-10",0.6534,""],["2003-01-13",0.6568,""],["2003-01-14",0.6583,""],["2003-01-15",0.6592,""],["2003-01-16",0.6585,""],["2003-01-17",0.6582,""],["2003-01-20",0.6635,""],["2003-01-21",0.6626,""],["2003-01-22",0.6645,""],["2003-01-23",0.6638,""],["2003-01-24",0.6606,""],["2003-01-27",0.6647,""],["2003-01-28",0.6597,""],["2003-01-29",0.6599,""],["2003-01-30",0.6534,""],["2003-01-31",0.6557,""],["2003-02-03",0.6553,""],["2003-02-04",0.6571,""],["2003-02-05",0.6607,""],["2003-02-06",0.6592,""],["2003-02-07",0.6628,""],["2003-02-10",0.6614,""],["2003-02-11",0.6606,""],["2003-02-12",0.6638,""],["2003-02-13",0.6644,""],["2003-02-14",0.6677,""],["2003-02-17",0.6704,""],["2003-02-18",0.6713,""],["2003-02-19",0.6727,""],["2003-02-20",0.67445,""],["2003-02-21",0.679,""],["2003-02-24",0.68,""],["2003-02-25",0.684,""],["2003-02-26",0.6822,""],["2003-02-27",0.6842,""],["2003-02-28",0.6842,""],["2003-03-03",0.6853,""],["2003-03-04",0.6899,""],["2003-03-05",0.6876,""],["2003-03-06",0.6831,""],["2003-03-07",0.6867,""],["2003-03-10",0.6905,""],["2003-03-11",0.6908,""],["2003-03-12",0.6835,""],["2003-03-13",0.6771,""],["2003-03-14",0.6777,""],["2003-03-17",0.6827,""],["2003-03-18",0.6774,""],["2003-03-19",0.6787,""],["2003-03-20",0.677,""],["2003-03-21",0.6757,""],["2003-03-24",0.6763,""],["2003-03-25",0.6784,""],["2003-03-26",0.6779,""],["2003-03-27",0.6811,""],["2003-03-28",0.6865,""],["2003-03-31",0.6896,""],["2003-04-01",0.6908,""],["2003-04-02",0.6877,""],["2003-04-03",0.6853,""],["2003-04-04",0.6844,""],["2003-04-07",0.6828,""],["2003-04-08",0.6872,""],["2003-04-09",0.6902,""],["2003-04-10",0.69,""],["2003-04-11",0.6842,""],["2003-04-14",0.6827,""],["2003-04-15",0.6857,""],["2003-04-16",0.6877,""],["2003-04-17",0.6917,""],["2003-04-22",0.6961,""],["2003-04-23",0.6935,""],["2003-04-24",0.6915,""],["2003-04-25",0.6914,""],["2003-04-28",0.6914,""],["2003-04-29",0.6891,""],["2003-04-30",0.697,""],["2003-05-02",0.6998,""],["2003-05-05",0.6996,""],["2003-05-06",0.7044,""],["2003-05-07",0.7121,""],["2003-05-08",0.7119,""],["2003-05-09",0.7156,""],["2003-05-12",0.7197,""],["2003-05-13",0.7165,""],["2003-05-14",0.7118,""],["2003-05-15",0.7072,""],["2003-05-16",0.7065,""],["2003-05-19",0.7132,""],["2003-05-20",0.713,""],["2003-05-21",0.7116,""],["2003-05-22",0.7163,""],["2003-05-23",0.7201,""],["2003-05-26",0.721,""],["2003-05-27",0.7235,""],["2003-05-28",0.7184,""],["2003-05-29",0.7158,""],["2003-05-30",0.7196,""],["2003-06-02",0.7175,""],["2003-06-03",0.7173,""],["2003-06-04",0.7172,""],["2003-06-05",0.7121,""],["2003-06-06",0.7093,""],["2003-06-09",0.7083,""],["2003-06-10",0.7065,""],["2003-06-11",0.7047,""],["2003-06-12",0.70215,""],["2003-06-13",0.7053,""],["2003-06-16",0.7046,""],["2003-06-17",0.702,""],["2003-06-18",0.6965,""],["2003-06-19",0.6965,""],["2003-06-20",0.6966,""],["2003-06-23",0.6947,""],["2003-06-24",0.694,""],["2003-06-25",0.6915,""],["2003-06-26",0.687,""],["2003-06-27",0.6901,""],["2003-06-30",0.6932,""],["2003-07-01",0.69605,""],["2003-07-02",0.6937,""],["2003-07-03",0.6896,""],["2003-07-04",0.68675,""],["2003-07-07",0.68855,""],["2003-07-08",0.6907,""],["2003-07-09",0.6958,""],["2003-07-10",0.6981,""],["2003-07-11",0.69185,""],["2003-07-14",0.695,""],["2003-07-15",0.70325,""],["2003-07-16",0.7013,""],["2003-07-17",0.7051,""],["2003-07-18",0.70445,""],["2003-07-21",0.7089,""],["2003-07-22",0.7083,""],["2003-07-23",0.711,""],["2003-07-24",0.7116,""],["2003-07-25",0.711,""],["2003-07-28",0.7068,""],["2003-07-29",0.7062,""],["2003-07-30",0.7044,""],["2003-07-31",0.7019,""],["2003-08-01",0.6962,""],["2003-08-04",0.7015,""],["2003-08-05",0.7045,""],["2003-08-06",0.705,""],["2003-08-07",0.70635,""],["2003-08-08",0.70335,""],["2003-08-11",0.70545,""],["2003-08-12",0.7065,""],["2003-08-13",0.7032,""],["2003-08-14",0.7012,""],["2003-08-15",0.70375,""],["2003-08-18",0.7033,""],["2003-08-19",0.6991,""],["2003-08-20",0.6974,""],["2003-08-21",0.6944,""],["2003-08-22",0.6919,""],["2003-08-25",0.6909,""],["2003-08-26",0.6918,""],["2003-08-27",0.6943,""],["2003-08-28",0.69035,""],["2003-08-29",0.6926,""],["2003-09-01",0.6981,""],["2003-09-02",0.6921,""],["2003-09-03",0.69,""],["2003-09-04",0.6887,""],["2003-09-05",0.6919,""],["2003-09-08",0.6985,""],["2003-09-09",0.7025,""],["2003-09-10",0.703,""],["2003-09-11",0.7036,""],["2003-09-12",0.701,""],["2003-09-15",0.7038,""],["2003-09-16",0.7048,""],["2003-09-17",0.7002,""],["2003-09-18",0.699,""],["2003-09-19",0.6951,""],["2003-09-22",0.6968,""],["2003-09-23",0.6936,""],["2003-09-24",0.693,""],["2003-09-25",0.69335,""],["2003-09-26",0.69165,""],["2003-09-29",0.6931,""],["2003-09-30",0.6986,""],["2003-10-01",0.7047,""],["2003-10-02",0.7015,""],["2003-10-03",0.7002,""],["2003-10-06",0.6952,""],["2003-10-07",0.70455,""],["2003-10-08",0.7083,""],["2003-10-09",0.7087,""],["2003-10-10",0.70845,""],["2003-10-13",0.70435,""],["2003-10-14",0.702,""],["2003-10-15",0.69905,""],["2003-10-16",0.6947,""],["2003-10-17",0.6936,""],["2003-10-20",0.69385,""],["2003-10-21",0.6958,""],["2003-10-22",0.695,""],["2003-10-23",0.6965,""],["2003-10-24",0.6948,""],["2003-10-27",0.6935,""],["2003-10-28",0.6904,""],["2003-10-29",0.6858,""],["2003-10-30",0.68825,""],["2003-10-31",0.6863,""],["2003-11-03",0.68365,""],["2003-11-04",0.684,""],["2003-11-05",0.68385,""],["2003-11-06",0.683,""],["2003-11-07",0.6871,""],["2003-11-10",0.6866,""],["2003-11-11",0.6896,""],["2003-11-12",0.693,""],["2003-11-13",0.6938,""],["2003-11-14",0.697,""],["2003-11-17",0.6983,""],["2003-11-18",0.69705,""],["2003-11-19",0.7021,""],["2003-11-20",0.6994,""],["2003-11-21",0.6983,""],["2003-11-24",0.69605,""],["2003-11-25",0.69415,""],["2003-11-26",0.6968,""],["2003-11-27",0.6947,""],["2003-11-28",0.6971,""],["2003-12-01",0.6965,""],["2003-12-02",0.69585,""],["2003-12-03",0.6999,""],["2003-12-04",0.70045,""],["2003-12-05",0.7021,""],["2003-12-08",0.7043,""],["2003-12-09",0.70335,""],["2003-12-10",0.7024,""],["2003-12-11",0.698,""],["2003-12-12",0.70125,""],["2003-12-15",0.7013,""],["2003-12-16",0.7062,""],["2003-12-17",0.703,""],["2003-12-18",0.70155,""],["2003-12-19",0.7029,""],["2003-12-22",0.7054,""],["2003-12-23",0.7025,""],["2003-12-24",0.70175,""],["2003-12-29",0.704,""],["2003-12-30",0.7036,""],["2003-12-31",0.7048,""],["2004-01-02",0.70545,""],["2004-01-05",0.7026,""],["2004-01-06",0.6998,""],["2004-01-07",0.6978,""],["2004-01-08",0.69455,""],["2004-01-09",0.6944,""],["2004-01-12",0.6925,""],["2004-01-13",0.6897,""],["2004-01-14",0.69015,""],["2004-01-15",0.6916,""],["2004-01-16",0.6884,""],["2004-01-19",0.6928,""],["2004-01-20",0.6913,""],["2004-01-21",0.69,""],["2004-01-22",0.6888,""],["2004-01-23",0.6891,""],["2004-01-26",0.6888,""],["2004-01-27",0.69085,""],["2004-01-28",0.68685,""],["2004-01-29",0.685,""],["2004-01-30",0.6846,""],["2004-02-02",0.6834,""],["2004-02-03",0.6836,""],["2004-02-04",0.6819,""],["2004-02-05",0.6854,""],["2004-02-06",0.68315,""],["2004-02-09",0.6838,""],["2004-02-10",0.6821,""],["2004-02-11",0.6779,""],["2004-02-12",0.6774,""],["2004-02-13",0.6778,""],["2004-02-16",0.6758,""],["2004-02-17",0.6747,""],["2004-02-18",0.6736,""],["2004-02-19",0.6708,""],["2004-02-20",0.6734,""],["2004-02-23",0.6755,""],["2004-02-24",0.6712,""],["2004-02-25",0.6682,""],["2004-02-26",0.6683,""],["2004-02-27",0.67,""],["2004-03-01",0.6683,""],["2004-03-02",0.667,""],["2004-03-03",0.6633,""],["2004-03-04",0.6663,""],["2004-03-05",0.6704,""],["2004-03-08",0.6678,""],["2004-03-09",0.6721,""],["2004-03-10",0.6756,""],["2004-03-11",0.6792,""],["2004-03-12",0.6814,""],["2004-03-15",0.6818,""],["2004-03-16",0.6792,""],["2004-03-17",0.6756,""],["2004-03-18",0.67215,""],["2004-03-19",0.6735,""],["2004-03-22",0.66945,""],["2004-03-23",0.6664,""],["2004-03-24",0.6653,""],["2004-03-25",0.6725,""],["2004-03-26",0.66985,""],["2004-03-29",0.6674,""],["2004-03-30",0.6681,""],["2004-03-31",0.6659,""],["2004-04-01",0.6666,""],["2004-04-02",0.6663,""],["2004-04-05",0.6636,""],["2004-04-06",0.6582,""],["2004-04-07",0.6586,""],["2004-04-08",0.6601,""],["2004-04-13",0.6556,""],["2004-04-14",0.6621,""],["2004-04-15",0.668,""],["2004-04-16",0.6684,""],["2004-04-19",0.66635,""],["2004-04-20",0.66425,""],["2004-04-21",0.6682,""],["2004-04-22",0.6714,""],["2004-04-23",0.66985,""],["2004-04-26",0.66365,""],["2004-04-27",0.6638,""],["2004-04-28",0.6665,""],["2004-04-29",0.6713,""],["2004-04-30",0.6737,""],["2004-05-03",0.675,""],["2004-05-04",0.6746,""],["2004-05-05",0.6769,""],["2004-05-06",0.6746,""],["2004-05-07",0.6719,""],["2004-05-10",0.6678,""],["2004-05-11",0.672,""],["2004-05-12",0.6697,""],["2004-05-13",0.6703,""],["2004-05-14",0.6739,""],["2004-05-17",0.6796,""],["2004-05-18",0.6774,""],["2004-05-19",0.6732,""],["2004-05-20",0.6733,""],["2004-05-21",0.6717,""],["2004-05-24",0.6683,""],["2004-05-25",0.6682,""],["2004-05-26",0.6664,""],["2004-05-27",0.6662,""],["2004-05-28",0.6673,""],["2004-05-31",0.66475,""],["2004-06-01",0.6658,""],["2004-06-02",0.665,""],["2004-06-03",0.6655,""],["2004-06-04",0.66385,""],["2004-06-07",0.67025,""],["2004-06-08",0.6684,""],["2004-06-09",0.6646,""],["2004-06-10",0.6614,""],["2004-06-11",0.65935,""],["2004-06-14",0.6637,""],["2004-06-15",0.66445,""],["2004-06-16",0.6594,""],["2004-06-17",0.65605,""],["2004-06-18",0.65595,""],["2004-06-21",0.66115,""],["2004-06-22",0.664,""],["2004-06-23",0.6651,""],["2004-06-24",0.6681,""],["2004-06-25",0.6666,""],["2004-06-28",0.6666,""],["2004-06-29",0.6682,""],["2004-06-30",0.67075,""],["2004-07-01",0.6701,""],["2004-07-02",0.6687,""],["2004-07-05",0.6705,""],["2004-07-06",0.6693,""],["2004-07-07",0.6676,""],["2004-07-08",0.6668,""],["2004-07-09",0.66835,""],["2004-07-12",0.6667,""],["2004-07-13",0.6647,""],["2004-07-14",0.6662,""],["2004-07-15",0.6677,""],["2004-07-16",0.6645,""],["2004-07-19",0.6636,""],["2004-07-20",0.66685,""],["2004-07-21",0.6673,""],["2004-07-22",0.6653,""],["2004-07-23",0.6632,""],["2004-07-26",0.66105,""],["2004-07-27",0.661,""],["2004-07-28",0.66165,""],["2004-07-29",0.663,""],["2004-07-30",0.66255,""],["2004-08-02",0.66005,""],["2004-08-03",0.6607,""],["2004-08-04",0.6596,""],["2004-08-05",0.6612,""],["2004-08-06",0.6619,""],["2004-08-09",0.66605,""],["2004-08-10",0.6692,""],["2004-08-11",0.669,""],["2004-08-12",0.6695,""],["2004-08-13",0.6701,""],["2004-08-16",0.6702,""],["2004-08-17",0.6713,""],["2004-08-18",0.67485,""],["2004-08-19",0.67655,""],["2004-08-20",0.6743,""],["2004-08-23",0.6744,""],["2004-08-24",0.6725,""],["2004-08-25",0.6727,""],["2004-08-26",0.6732,""],["2004-08-27",0.6718,""],["2004-08-30",0.6726,""],["2004-08-31",0.6755,""],["2004-09-01",0.67775,""],["2004-09-02",0.6791,""],["2004-09-03",0.6799,""],["2004-09-06",0.6782,""],["2004-09-07",0.68115,""],["2004-09-08",0.6788,""],["2004-09-09",0.6828,""],["2004-09-10",0.6832,""],["2004-09-13",0.6801,""],["2004-09-14",0.68135,""],["2004-09-15",0.6848,""],["2004-09-16",0.6798,""],["2004-09-17",0.6801,""],["2004-09-20",0.6804,""],["2004-09-21",0.68335,""],["2004-09-22",0.68345,""],["2004-09-23",0.68375,""],["2004-09-24",0.68315,""],["2004-09-27",0.6787,""],["2004-09-28",0.6801,""],["2004-09-29",0.6818,""],["2004-09-30",0.6868,""],["2004-10-01",0.69095,""],["2004-10-04",0.68855,""],["2004-10-05",0.6896,""],["2004-10-06",0.6895,""],["2004-10-07",0.69055,""],["2004-10-08",0.6891,""],["2004-10-11",0.6903,""],["2004-10-12",0.6889,""],["2004-10-13",0.68625,""],["2004-10-14",0.6876,""],["2004-10-15",0.68945,""],["2004-10-18",0.69185,""],["2004-10-19",0.6943,""],["2004-10-20",0.6963,""],["2004-10-21",0.69005,""],["2004-10-22",0.691,""],["2004-10-25",0.69455,""],["2004-10-26",0.69555,""],["2004-10-27",0.69455,""],["2004-10-28",0.6957,""],["2004-10-29",0.69565,""],["2004-11-01",0.6958,""],["2004-11-02",0.6916,""],["2004-11-03",0.6919,""],["2004-11-04",0.6966,""],["2004-11-05",0.69775,""],["2004-11-08",0.69695,""],["2004-11-09",0.69625,""],["2004-11-10",0.6987,""],["2004-11-11",0.7002,""],["2004-11-12",0.7006,""],["2004-11-15",0.6989,""],["2004-11-16",0.69955,""],["2004-11-17",0.70135,""],["2004-11-18",0.7025,""],["2004-11-19",0.7012,""],["2004-11-22",0.70255,""],["2004-11-23",0.6995,""],["2004-11-24",0.69985,""],["2004-11-25",0.7006,""],["2004-11-26",0.6997,""],["2004-11-29",0.701,""],["2004-11-30",0.6966,""],["2004-12-01",0.69155,""],["2004-12-02",0.68905,""],["2004-12-03",0.6901,""],["2004-12-06",0.6918,""],["2004-12-07",0.6906,""],["2004-12-08",0.6895,""],["2004-12-09",0.6919,""],["2004-12-10",0.6912,""],["2004-12-13",0.69225,""],["2004-12-14",0.6915,""],["2004-12-15",0.69115,""],["2004-12-16",0.6863,""],["2004-12-17",0.68585,""],["2004-12-20",0.6874,""],["2004-12-21",0.6923,""],["2004-12-22",0.69905,""],["2004-12-23",0.7013,""],["2004-12-24",0.7033,""],["2004-12-27",0.7036,""],["2004-12-28",0.70315,""],["2004-12-29",0.7083,""],["2004-12-30",0.7088,""],["2004-12-31",0.70505,""],["2005-01-03",0.70725,""],["2005-01-04",0.7062,""],["2005-01-05",0.70485,""],["2005-01-06",0.7039,""],["2005-01-07",0.7028,""],["2005-01-10",0.6978,""],["2005-01-11",0.7001,""],["2005-01-12",0.6999,""],["2005-01-13",0.703,""],["2005-01-14",0.7006,""],["2005-01-17",0.7031,""],["2005-01-18",0.6978,""],["2005-01-19",0.69655,""],["2005-01-20",0.6933,""],["2005-01-21",0.6953,""],["2005-01-24",0.6956,""],["2005-01-25",0.6956,""],["2005-01-26",0.6927,""],["2005-01-27",0.6919,""],["2005-01-28",0.69255,""],["2005-01-31",0.6912,""],["2005-02-01",0.69255,""],["2005-02-02",0.6923,""],["2005-02-03",0.6894,""],["2005-02-04",0.6883,""],["2005-02-07",0.6867,""],["2005-02-08",0.6876,""],["2005-02-09",0.6858,""],["2005-02-10",0.68825,""],["2005-02-11",0.6897,""],["2005-02-14",0.6873,""],["2005-02-15",0.6885,""],["2005-02-16",0.69135,""],["2005-02-17",0.6912,""],["2005-02-18",0.6891,""],["2005-02-21",0.6891,""],["2005-02-22",0.6913,""],["2005-02-23",0.6917,""],["2005-02-24",0.69395,""],["2005-02-25",0.68975,""],["2005-02-28",0.68975,""],["2005-03-01",0.6879,""],["2005-03-02",0.6859,""],["2005-03-03",0.6878,""],["2005-03-04",0.6876,""],["2005-03-07",0.6896,""],["2005-03-08",0.6889,""],["2005-03-09",0.69385,""],["2005-03-10",0.69645,""],["2005-03-11",0.69865,""],["2005-03-14",0.6974,""],["2005-03-15",0.6962,""],["2005-03-16",0.696,""],["2005-03-17",0.6959,""],["2005-03-18",0.69345,""],["2005-03-21",0.6941,""],["2005-03-22",0.6941,""],["2005-03-23",0.6946,""],["2005-03-24",0.6944,""],["2005-03-29",0.68995,""],["2005-03-30",0.6877,""],["2005-03-31",0.6885,""],["2005-04-01",0.68665,""],["2005-04-04",0.687,""],["2005-04-05",0.6841,""],["2005-04-06",0.68505,""],["2005-04-07",0.6874,""],["2005-04-08",0.6859,""],["2005-04-11",0.6864,""],["2005-04-12",0.6854,""],["2005-04-13",0.68335,""],["2005-04-14",0.68135,""],["2005-04-15",0.682,""],["2005-04-18",0.6832,""],["2005-04-19",0.6807,""],["2005-04-20",0.6813,""],["2005-04-21",0.68475,""],["2005-04-22",0.68285,""],["2005-04-25",0.67865,""],["2005-04-26",0.68115,""],["2005-04-27",0.6796,""],["2005-04-28",0.6773,""],["2005-04-29",0.6775,""],["2005-05-02",0.67625,""],["2005-05-03",0.67995,""],["2005-05-04",0.68175,""],["2005-05-05",0.6807,""],["2005-05-06",0.68205,""],["2005-05-09",0.6815,""],["2005-05-10",0.6828,""],["2005-05-11",0.6841,""],["2005-05-12",0.6833,""],["2005-05-13",0.68015,""],["2005-05-16",0.6869,""],["2005-05-17",0.68735,""],["2005-05-18",0.68835,""],["2005-05-19",0.6872,""],["2005-05-20",0.68715,""],["2005-05-23",0.6863,""],["2005-05-24",0.68765,""],["2005-05-25",0.68785,""],["2005-05-26",0.6874,""],["2005-05-27",0.6871,""],["2005-05-30",0.68495,""],["2005-05-31",0.6771,""],["2005-06-01",0.67545,""],["2005-06-02",0.67535,""],["2005-06-03",0.6757,""],["2005-06-06",0.6748,""],["2005-06-07",0.67155,""],["2005-06-08",0.67095,""],["2005-06-09",0.6713,""],["2005-06-10",0.6704,""],["2005-06-13",0.6683,""],["2005-06-14",0.6695,""],["2005-06-15",0.6667,""],["2005-06-16",0.66465,""],["2005-06-17",0.6678,""],["2005-06-20",0.66855,""],["2005-06-21",0.6645,""],["2005-06-22",0.66515,""],["2005-06-23",0.6624,""],["2005-06-24",0.663,""],["2005-06-27",0.6651,""],["2005-06-28",0.6646,""],["2005-06-29",0.6669,""],["2005-06-30",0.6742,""],["2005-07-01",0.679,""],["2005-07-04",0.67645,""],["2005-07-05",0.67735,""],["2005-07-06",0.6785,""],["2005-07-07",0.6851,""],["2005-07-08",0.6863,""],["2005-07-11",0.688,""],["2005-07-12",0.68815,""],["2005-07-13",0.6899,""],["2005-07-14",0.68645,""],["2005-07-15",0.6862,""],["2005-07-18",0.68995,""],["2005-07-19",0.68785,""],["2005-07-20",0.6943,""],["2005-07-21",0.696,""],["2005-07-22",0.6951,""],["2005-07-25",0.6944,""],["2005-07-26",0.68955,""],["2005-07-27",0.6903,""],["2005-07-28",0.6907,""],["2005-07-29",0.6893,""],["2005-08-01",0.6914,""],["2005-08-02",0.6893,""],["2005-08-03",0.6911,""],["2005-08-04",0.69385,""],["2005-08-05",0.6956,""],["2005-08-08",0.6916,""],["2005-08-09",0.6929,""],["2005-08-10",0.69035,""],["2005-08-11",0.68825,""],["2005-08-12",0.68675,""],["2005-08-15",0.6836,""],["2005-08-16",0.68145,""],["2005-08-17",0.6793,""],["2005-08-18",0.67755,""],["2005-08-19",0.6784,""],["2005-08-22",0.67815,""],["2005-08-23",0.6802,""],["2005-08-24",0.68035,""],["2005-08-25",0.682,""],["2005-08-26",0.68185,""],["2005-08-29",0.6816,""],["2005-08-30",0.68275,""],["2005-08-31",0.6829,""],["2005-09-01",0.68335,""],["2005-09-02",0.6818,""],["2005-09-05",0.67855,""],["2005-09-06",0.6767,""],["2005-09-07",0.6771,""],["2005-09-08",0.6762,""],["2005-09-09",0.67535,""],["2005-09-12",0.67435,""],["2005-09-13",0.6741,""],["2005-09-14",0.6734,""],["2005-09-15",0.6765,""],["2005-09-16",0.6765,""],["2005-09-19",0.6728,""],["2005-09-20",0.6734,""],["2005-09-21",0.67505,""],["2005-09-22",0.6787,""],["2005-09-23",0.6785,""],["2005-09-26",0.67895,""],["2005-09-27",0.68025,""],["2005-09-28",0.681,""],["2005-09-29",0.6826,""],["2005-09-30",0.68195,""],["2005-10-03",0.68,""],["2005-10-04",0.6786,""],["2005-10-05",0.6779,""],["2005-10-06",0.68175,""],["2005-10-07",0.687,""],["2005-10-10",0.68825,""],["2005-10-11",0.6865,""],["2005-10-12",0.6865,""],["2005-10-13",0.6849,""],["2005-10-14",0.6854,""],["2005-10-17",0.6846,""],["2005-10-18",0.68415,""],["2005-10-19",0.68005,""],["2005-10-20",0.6767,""],["2005-10-21",0.6771,""],["2005-10-24",0.6759,""],["2005-10-25",0.67665,""],["2005-10-26",0.6798,""],["2005-10-27",0.6794,""],["2005-10-28",0.6809,""],["2005-10-31",0.67665,""],["2005-11-01",0.679,""],["2005-11-02",0.67895,""],["2005-11-03",0.67825,""],["2005-11-04",0.6764,""],["2005-11-07",0.67655,""],["2005-11-08",0.6761,""],["2005-11-09",0.6753,""],["2005-11-10",0.6729,""],["2005-11-11",0.6731,""],["2005-11-14",0.67285,""],["2005-11-15",0.6732,""],["2005-11-16",0.6769,""],["2005-11-17",0.6795,""],["2005-11-18",0.6815,""],["2005-11-21",0.68675,""],["2005-11-22",0.68465,""],["2005-11-23",0.6846,""],["2005-11-24",0.68345,""],["2005-11-25",0.6834,""],["2005-11-28",0.6855,""],["2005-11-29",0.6843,""],["2005-11-30",0.68215,""],["2005-12-01",0.6798,""],["2005-12-02",0.67745,""],["2005-12-05",0.6773,""],["2005-12-06",0.67905,""],["2005-12-07",0.6769,""],["2005-12-08",0.67495,""],["2005-12-09",0.6732,""],["2005-12-12",0.6743,""],["2005-12-13",0.67425,""],["2005-12-14",0.6783,""],["2005-12-15",0.6767,""],["2005-12-16",0.67745,""],["2005-12-19",0.6796,""],["2005-12-20",0.6782,""],["2005-12-21",0.67895,""],["2005-12-22",0.681,""],["2005-12-23",0.6834,""],["2005-12-27",0.68295,""],["2005-12-28",0.6863,""],["2005-12-29",0.6883,""],["2005-12-30",0.6853,""],["2006-01-02",0.6865,""],["2006-01-03",0.68725,""],["2006-01-04",0.68815,""],["2006-01-05",0.6888,""],["2006-01-06",0.6888,""],["2006-01-09",0.6834,""],["2006-01-10",0.6833,""],["2006-01-11",0.6884,""],["2006-01-12",0.6846,""],["2006-01-13",0.6814,""],["2006-01-16",0.68545,""],["2006-01-17",0.68535,""],["2006-01-18",0.6864,""],["2006-01-19",0.68785,""],["2006-01-20",0.68525,""],["2006-01-23",0.6878,""],["2006-01-24",0.6878,""],["2006-01-25",0.6867,""],["2006-01-26",0.6859,""],["2006-01-27",0.6846,""],["2006-01-30",0.68365,""],["2006-01-31",0.6843,""],["2006-02-01",0.6806,""],["2006-02-02",0.6788,""],["2006-02-03",0.6791,""],["2006-02-06",0.6833,""],["2006-02-07",0.6859,""],["2006-02-08",0.6861,""],["2006-02-09",0.6881,""],["2006-02-10",0.6839,""],["2006-02-13",0.6837,""],["2006-02-14",0.6858,""],["2006-02-15",0.6835,""],["2006-02-16",0.68425,""],["2006-02-17",0.6839,""],["2006-02-20",0.6848,""],["2006-02-21",0.6821,""],["2006-02-22",0.6828,""],["2006-02-23",0.68185,""],["2006-02-24",0.6803,""],["2006-02-27",0.68105,""],["2006-02-28",0.6796,""],["2006-03-01",0.6806,""],["2006-03-02",0.6831,""],["2006-03-03",0.685,""],["2006-03-06",0.6855,""],["2006-03-07",0.6858,""],["2006-03-08",0.68605,""],["2006-03-09",0.6858,""],["2006-03-10",0.6862,""],["2006-03-13",0.69015,""],["2006-03-14",0.68855,""],["2006-03-15",0.6892,""],["2006-03-16",0.69085,""],["2006-03-17",0.6945,""],["2006-03-20",0.6937,""],["2006-03-21",0.6942,""],["2006-03-22",0.6914,""],["2006-03-23",0.69175,""],["2006-03-24",0.6908,""],["2006-03-27",0.6883,""],["2006-03-28",0.6907,""],["2006-03-29",0.69185,""],["2006-03-30",0.6946,""],["2006-03-31",0.6964,""],["2006-04-03",0.6977,""],["2006-04-04",0.69835,""],["2006-04-05",0.7006,""],["2006-04-06",0.70055,""],["2006-04-07",0.69645,""],["2006-04-10",0.6938,""],["2006-04-11",0.6939,""],["2006-04-12",0.69165,""],["2006-04-13",0.6903,""],["2006-04-18",0.6915,""],["2006-04-19",0.69135,""],["2006-04-20",0.6924,""],["2006-04-21",0.69245,""],["2006-04-24",0.6919,""],["2006-04-25",0.6944,""],["2006-04-26",0.696,""],["2006-04-27",0.6958,""],["2006-04-28",0.6942,""],["2006-05-02",0.68865,""],["2006-05-03",0.6869,""],["2006-05-04",0.684,""],["2006-05-05",0.6868,""],["2006-05-08",0.6846,""],["2006-05-09",0.6835,""],["2006-05-10",0.6861,""],["2006-05-11",0.6824,""],["2006-05-12",0.6808,""],["2006-05-15",0.6812,""],["2006-05-16",0.6811,""],["2006-05-17",0.6793,""],["2006-05-18",0.67755,""],["2006-05-19",0.6801,""],["2006-05-22",0.6803,""],["2006-05-23",0.6821,""],["2006-05-24",0.68285,""],["2006-05-25",0.68315,""],["2006-05-26",0.685,""],["2006-05-29",0.6855,""],["2006-05-30",0.6847,""],["2006-05-31",0.6859,""],["2006-06-01",0.6847,""],["2006-06-02",0.68685,""],["2006-06-05",0.6884,""],["2006-06-06",0.6887,""],["2006-06-07",0.6878,""],["2006-06-08",0.6903,""],["2006-06-09",0.68685,""],["2006-06-12",0.6824,""],["2006-06-13",0.68335,""],["2006-06-14",0.68265,""],["2006-06-15",0.68225,""],["2006-06-16",0.6829,""],["2006-06-19",0.68175,""],["2006-06-20",0.6824,""],["2006-06-21",0.6855,""],["2006-06-22",0.68735,""],["2006-06-23",0.688,""],["2006-06-26",0.6901,""],["2006-06-27",0.6907,""],["2006-06-28",0.69035,""],["2006-06-29",0.6911,""],["2006-06-30",0.6921,""],["2006-07-03",0.6933,""],["2006-07-04",0.69285,""],["2006-07-05",0.6937,""],["2006-07-06",0.694,""],["2006-07-07",0.69445,""],["2006-07-10",0.69205,""],["2006-07-11",0.69225,""],["2006-07-12",0.6915,""],["2006-07-13",0.6897,""],["2006-07-14",0.6875,""],["2006-07-17",0.6884,""],["2006-07-18",0.6849,""],["2006-07-19",0.68365,""],["2006-07-20",0.683,""],["2006-07-21",0.6829,""],["2006-07-24",0.6816,""],["2006-07-25",0.6833,""],["2006-07-26",0.68415,""],["2006-07-27",0.6842,""],["2006-07-28",0.6825,""],["2006-07-31",0.6843,""],["2006-08-01",0.6837,""],["2006-08-02",0.68215,""],["2006-08-03",0.67805,""],["2006-08-04",0.6759,""],["2006-08-07",0.674,""],["2006-08-08",0.6738,""],["2006-08-09",0.6753,""],["2006-08-10",0.6752,""],["2006-08-11",0.6738,""],["2006-08-14",0.67435,""],["2006-08-15",0.67365,""],["2006-08-16",0.6762,""],["2006-08-17",0.6791,""],["2006-08-18",0.68035,""],["2006-08-21",0.6808,""],["2006-08-22",0.6784,""],["2006-08-23",0.6773,""],["2006-08-24",0.6774,""],["2006-08-25",0.6762,""],["2006-08-28",0.6755,""],["2006-08-29",0.6745,""],["2006-08-30",0.67405,""],["2006-08-31",0.6741,""],["2006-09-01",0.6728,""],["2006-09-04",0.67475,""],["2006-09-05",0.67495,""],["2006-09-06",0.6791,""],["2006-09-07",0.67955,""],["2006-09-08",0.6793,""],["2006-09-11",0.6816,""],["2006-09-12",0.6785,""],["2006-09-13",0.67655,""],["2006-09-14",0.6743,""],["2006-09-15",0.6739,""],["2006-09-18",0.6748,""],["2006-09-19",0.6732,""],["2006-09-20",0.6731,""],["2006-09-21",0.6706,""],["2006-09-22",0.67365,""],["2006-09-25",0.6712,""],["2006-09-26",0.6695,""],["2006-09-27",0.67105,""],["2006-09-28",0.67715,""],["2006-09-29",0.6777,""],["2006-10-02",0.6779,""],["2006-10-03",0.6742,""],["2006-10-04",0.6743,""],["2006-10-05",0.6761,""],["2006-10-06",0.6729,""],["2006-10-09",0.6756,""],["2006-10-10",0.67475,""],["2006-10-11",0.67575,""],["2006-10-12",0.6753,""],["2006-10-13",0.6744,""],["2006-10-16",0.6727,""],["2006-10-17",0.6708,""],["2006-10-18",0.67005,""],["2006-10-19",0.6723,""],["2006-10-20",0.6693,""],["2006-10-23",0.6706,""],["2006-10-24",0.67015,""],["2006-10-25",0.6702,""],["2006-10-26",0.67155,""],["2006-10-27",0.6706,""],["2006-10-30",0.668,""],["2006-10-31",0.6685,""],["2006-11-01",0.66845,""],["2006-11-02",0.6691,""],["2006-11-03",0.6688,""],["2006-11-06",0.6698,""],["2006-11-07",0.66975,""],["2006-11-08",0.67045,""],["2006-11-09",0.6724,""],["2006-11-10",0.6723,""],["2006-11-13",0.6737,""],["2006-11-14",0.67605,""],["2006-11-15",0.6784,""],["2006-11-16",0.6781,""],["2006-11-17",0.6776,""],["2006-11-20",0.6768,""],["2006-11-21",0.6748,""],["2006-11-22",0.6749,""],["2006-11-23",0.6765,""],["2006-11-24",0.6769,""],["2006-11-27",0.6777,""],["2006-11-28",0.67625,""],["2006-11-29",0.6743,""],["2006-11-30",0.67425,""],["2006-12-01",0.6729,""],["2006-12-04",0.6734,""],["2006-12-05",0.6743,""],["2006-12-06",0.6754,""],["2006-12-07",0.6761,""],["2006-12-08",0.6776,""],["2006-12-11",0.6762,""],["2006-12-12",0.6746,""],["2006-12-13",0.6728,""],["2006-12-14",0.67155,""],["2006-12-15",0.6699,""],["2006-12-18",0.67155,""],["2006-12-19",0.67125,""],["2006-12-20",0.6702,""],["2006-12-21",0.6716,""],["2006-12-22",0.6715,""],["2006-12-27",0.67085,""],["2006-12-28",0.67115,""],["2006-12-29",0.6715,""],["2007-01-02",0.6735,""],["2007-01-03",0.6747,""],["2007-01-04",0.6739,""],["2007-01-05",0.6747,""],["2007-01-08",0.6731,""],["2007-01-09",0.67025,""],["2007-01-10",0.6702,""],["2007-01-11",0.6654,""],["2007-01-12",0.66165,""],["2007-01-15",0.65845,""],["2007-01-16",0.6592,""],["2007-01-17",0.65685,""],["2007-01-18",0.6565,""],["2007-01-19",0.6565,""],["2007-01-22",0.65485,""],["2007-01-23",0.6552,""],["2007-01-24",0.6595,""],["2007-01-25",0.6585,""],["2007-01-26",0.65825,""],["2007-01-29",0.6602,""],["2007-01-30",0.6603,""],["2007-01-31",0.66325,""],["2007-02-01",0.6613,""],["2007-02-02",0.66135,""],["2007-02-05",0.66115,""],["2007-02-06",0.6578,""],["2007-02-07",0.6585,""],["2007-02-08",0.6632,""],["2007-02-09",0.66755,""],["2007-02-12",0.66565,""],["2007-02-13",0.66995,""],["2007-02-14",0.6693,""],["2007-02-15",0.67115,""],["2007-02-16",0.6731,""],["2007-02-19",0.6751,""],["2007-02-20",0.6733,""],["2007-02-21",0.6726,""],["2007-02-22",0.6719,""],["2007-02-23",0.6692,""],["2007-02-26",0.6706,""],["2007-02-27",0.6737,""],["2007-02-28",0.67365,""],["2007-03-01",0.67365,""],["2007-03-02",0.6768,""],["2007-03-05",0.6822,""],["2007-03-06",0.67965,""],["2007-03-07",0.6812,""],["2007-03-08",0.6814,""],["2007-03-09",0.6806,""],["2007-03-12",0.6822,""],["2007-03-13",0.6831,""],["2007-03-14",0.68535,""],["2007-03-15",0.68275,""],["2007-03-16",0.6842,""],["2007-03-19",0.68325,""],["2007-03-20",0.6791,""],["2007-03-21",0.6789,""],["2007-03-22",0.67855,""],["2007-03-23",0.6778,""],["2007-03-26",0.67635,""],["2007-03-27",0.679,""],["2007-03-28",0.6795,""],["2007-03-29",0.6793,""],["2007-03-30",0.6798,""],["2007-04-02",0.6761,""],["2007-04-03",0.6761,""],["2007-04-04",0.67665,""],["2007-04-05",0.6797,""],["2007-04-10",0.6803,""],["2007-04-11",0.6788,""],["2007-04-12",0.6807,""],["2007-04-13",0.6809,""],["2007-04-16",0.68055,""],["2007-04-17",0.6763,""],["2007-04-18",0.6773,""],["2007-04-19",0.6793,""],["2007-04-20",0.6793,""],["2007-04-23",0.678,""],["2007-04-24",0.6793,""],["2007-04-25",0.681,""],["2007-04-26",0.68215,""],["2007-04-27",0.68225,""],["2007-04-30",0.6827,""],["2007-05-02",0.6821,""],["2007-05-03",0.6828,""],["2007-05-04",0.6828,""],["2007-05-07",0.6823,""],["2007-05-08",0.6803,""],["2007-05-09",0.67985,""],["2007-05-10",0.6807,""],["2007-05-11",0.6813,""],["2007-05-14",0.68435,""],["2007-05-15",0.68485,""],["2007-05-16",0.68485,""],["2007-05-17",0.68385,""],["2007-05-18",0.6839,""],["2007-05-21",0.68265,""],["2007-05-22",0.68175,""],["2007-05-23",0.6794,""],["2007-05-24",0.6767,""],["2007-05-25",0.6775,""],["2007-05-28",0.67853,""],["2007-05-29",0.6798,""],["2007-05-30",0.6795,""],["2007-05-31",0.68005,""],["2007-06-01",0.67925,""],["2007-06-04",0.67795,""],["2007-06-05",0.6783,""],["2007-06-06",0.6783,""],["2007-06-07",0.679,""],["2007-06-08",0.67885,""],["2007-06-11",0.6784,""],["2007-06-12",0.676,""],["2007-06-13",0.6745,""],["2007-06-14",0.67605,""],["2007-06-15",0.67595,""],["2007-06-18",0.6763,""],["2007-06-19",0.67465,""],["2007-06-20",0.6737,""],["2007-06-21",0.6721,""],["2007-06-22",0.67305,""],["2007-06-25",0.6735,""],["2007-06-26",0.67315,""],["2007-06-27",0.67295,""],["2007-06-28",0.67215,""],["2007-06-29",0.674,""],["2007-07-02",0.67565,""],["2007-07-03",0.6751,""],["2007-07-04",0.67535,""],["2007-07-05",0.6756,""],["2007-07-06",0.67635,""],["2007-07-09",0.6763,""],["2007-07-10",0.67735,""],["2007-07-11",0.67695,""],["2007-07-12",0.6783,""],["2007-07-13",0.67795,""],["2007-07-16",0.67655,""],["2007-07-17",0.6732,""],["2007-07-18",0.672,""],["2007-07-19",0.67455,""],["2007-07-20",0.6722,""],["2007-07-23",0.67155,""],["2007-07-24",0.6707,""],["2007-07-25",0.66905,""],["2007-07-26",0.6708,""],["2007-07-27",0.672,""],["2007-07-30",0.6753,""],["2007-07-31",0.674,""],["2007-08-01",0.6746,""],["2007-08-02",0.67325,""],["2007-08-03",0.6733,""],["2007-08-06",0.68015,""],["2007-08-07",0.68055,""],["2007-08-08",0.67795,""],["2007-08-09",0.67705,""],["2007-08-10",0.67685,""],["2007-08-13",0.67775,""],["2007-08-14",0.6788,""],["2007-08-15",0.6775,""],["2007-08-16",0.6756,""],["2007-08-17",0.6792,""],["2007-08-20",0.6789,""],["2007-08-21",0.68105,""],["2007-08-22",0.67865,""],["2007-08-23",0.6765,""],["2007-08-24",0.67885,""],["2007-08-27",0.6777,""],["2007-08-28",0.6789,""],["2007-08-29",0.6772,""],["2007-08-30",0.678,""],["2007-08-31",0.67795,""],["2007-09-03",0.67575,""],["2007-09-04",0.6752,""],["2007-09-05",0.676,""],["2007-09-06",0.6773,""],["2007-09-07",0.6773,""],["2007-09-10",0.67945,""],["2007-09-11",0.6802,""],["2007-09-12",0.6837,""],["2007-09-13",0.68525,""],["2007-09-14",0.68915,""],["2007-09-17",0.6943,""],["2007-09-18",0.6952,""],["2007-09-19",0.69865,""],["2007-09-20",0.6988,""],["2007-09-21",0.6973,""],["2007-09-24",0.6969,""],["2007-09-25",0.70035,""],["2007-09-26",0.7005,""],["2007-09-27",0.6993,""],["2007-09-28",0.6968,""],["2007-10-01",0.69735,""],["2007-10-02",0.6938,""],["2007-10-03",0.6956,""],["2007-10-04",0.69355,""],["2007-10-05",0.69285,""],["2007-10-08",0.69125,""],["2007-10-09",0.69185,""],["2007-10-10",0.6926,""],["2007-10-11",0.697,""],["2007-10-12",0.6985,""],["2007-10-15",0.69695,""],["2007-10-16",0.6965,""],["2007-10-17",0.6973,""],["2007-10-18",0.698,""],["2007-10-19",0.6973,""],["2007-10-22",0.6975,""],["2007-10-23",0.69575,""],["2007-10-24",0.6955,""],["2007-10-25",0.69765,""],["2007-10-26",0.701,""],["2007-10-29",0.69895,""],["2007-10-30",0.6972,""],["2007-10-31",0.6973,""],["2007-11-01",0.6924,""],["2007-11-02",0.6951,""],["2007-11-05",0.6962,""],["2007-11-06",0.69685,""],["2007-11-07",0.6996,""],["2007-11-08",0.69625,""],["2007-11-09",0.7004,""],["2007-11-12",0.70445,""],["2007-11-13",0.7047,""],["2007-11-14",0.7104,""],["2007-11-15",0.71485,""],["2007-11-16",0.71625,""],["2007-11-19",0.71445,""],["2007-11-20",0.71715,""],["2007-11-21",0.7197,""],["2007-11-22",0.71855,""],["2007-11-23",0.72025,""],["2007-11-26",0.71795,""],["2007-11-27",0.71855,""],["2007-11-28",0.71375,""],["2007-11-29",0.71475,""],["2007-11-30",0.71455,""],["2007-12-03",0.7107,""],["2007-12-04",0.7149,""],["2007-12-05",0.7224,""],["2007-12-06",0.7185,""],["2007-12-07",0.7202,""],["2007-12-10",0.7195,""],["2007-12-11",0.716,""],["2007-12-12",0.7196,""],["2007-12-13",0.71935,""],["2007-12-14",0.7157,""],["2007-12-17",0.7137,""],["2007-12-18",0.71485,""],["2007-12-19",0.7175,""],["2007-12-20",0.7215,""],["2007-12-21",0.7236,""],["2007-12-24",0.7271,""],["2007-12-27",0.72885,""],["2007-12-28",0.7348,""],["2007-12-31",0.73335,""],["2008-01-02",0.7413,""],["2008-01-03",0.7448,""],["2008-01-04",0.74495,""],["2008-01-07",0.74625,""],["2008-01-08",0.7445,""],["2008-01-09",0.74865,""],["2008-01-10",0.7493,""],["2008-01-11",0.7555,""],["2008-01-14",0.76,""],["2008-01-15",0.7565,""],["2008-01-16",0.754,""],["2008-01-17",0.74615,""],["2008-01-18",0.7481,""],["2008-01-21",0.74325,""],["2008-01-22",0.74265,""],["2008-01-23",0.7472,""],["2008-01-24",0.74685,""],["2008-01-25",0.7425,""],["2008-01-28",0.743,""],["2008-01-29",0.74295,""],["2008-01-30",0.7434,""],["2008-01-31",0.7477,""],["2008-02-01",0.74955,""],["2008-02-04",0.7502,""],["2008-02-05",0.74605,""],["2008-02-06",0.747,""],["2008-02-07",0.7491,""],["2008-02-08",0.7448,""],["2008-02-11",0.7462,""],["2008-02-12",0.7451,""],["2008-02-13",0.74315,""],["2008-02-14",0.7416,""],["2008-02-15",0.7478,""],["2008-02-18",0.7503,""],["2008-02-19",0.7555,""],["2008-02-20",0.7544,""],["2008-02-21",0.7527,""],["2008-02-22",0.7548,""],["2008-02-25",0.7537,""],["2008-02-26",0.7536,""],["2008-02-27",0.7576,""],["2008-02-28",0.76135,""],["2008-02-29",0.7652,""],["2008-03-03",0.766,""],["2008-03-04",0.7656,""],["2008-03-05",0.7685,""],["2008-03-06",0.7638,""],["2008-03-07",0.7647,""],["2008-03-10",0.7605,""],["2008-03-11",0.76455,""],["2008-03-12",0.7666,""],["2008-03-13",0.7658,""],["2008-03-14",0.76755,""],["2008-03-17",0.7857,""],["2008-03-18",0.7817,""],["2008-03-19",0.7859,""],["2008-03-20",0.7783,""],["2008-03-25",0.78105,""],["2008-03-26",0.7881,""],["2008-03-27",0.7829,""],["2008-03-28",0.7908,""],["2008-03-31",0.7958,""],["2008-04-01",0.7888,""],["2008-04-02",0.7885,""],["2008-04-03",0.7832,""],["2008-04-04",0.7855,""],["2008-04-07",0.78935,""],["2008-04-08",0.7974,""],["2008-04-09",0.7977,""],["2008-04-10",0.8011,""],["2008-04-11",0.8017,""],["2008-04-14",0.7986,""],["2008-04-15",0.8049,""],["2008-04-16",0.8061,""],["2008-04-17",0.8017,""],["2008-04-18",0.7907,""],["2008-04-21",0.8007,""],["2008-04-22",0.7998,""],["2008-04-23",0.80345,""],["2008-04-24",0.798,""],["2008-04-25",0.78605,""],["2008-04-28",0.7847,""],["2008-04-29",0.78895,""],["2008-04-30",0.79015,""],["2008-05-02",0.779,""],["2008-05-05",0.7852,""],["2008-05-06",0.7881,""],["2008-05-07",0.78865,""],["2008-05-08",0.78505,""],["2008-05-09",0.7938,""],["2008-05-12",0.78885,""],["2008-05-13",0.7938,""],["2008-05-14",0.7951,""],["2008-05-15",0.7972,""],["2008-05-16",0.79585,""],["2008-05-19",0.7976,""],["2008-05-20",0.7964,""],["2008-05-21",0.80145,""],["2008-05-22",0.79405,""],["2008-05-23",0.7944,""],["2008-05-26",0.79655,""],["2008-05-27",0.797,""],["2008-05-28",0.79315,""],["2008-05-29",0.7866,""],["2008-05-30",0.786,""],["2008-06-02",0.7915,""],["2008-06-03",0.79105,""],["2008-06-04",0.7902,""],["2008-06-05",0.7897,""],["2008-06-06",0.7971,""],["2008-06-09",0.7974,""],["2008-06-10",0.79335,""],["2008-06-11",0.79145,""],["2008-06-12",0.7912,""],["2008-06-13",0.78835,""],["2008-06-16",0.7873,""],["2008-06-17",0.7944,""],["2008-06-18",0.7933,""],["2008-06-19",0.7863,""],["2008-06-20",0.78965,""],["2008-06-23",0.79155,""],["2008-06-24",0.79095,""],["2008-06-25",0.7907,""],["2008-06-26",0.79195,""],["2008-06-27",0.79235,""],["2008-06-30",0.79225,""],["2008-07-01",0.7909,""],["2008-07-02",0.7952,""],["2008-07-03",0.7992,""],["2008-07-04",0.7908,""],["2008-07-07",0.7963,""],["2008-07-08",0.7944,""],["2008-07-09",0.79655,""],["2008-07-10",0.79565,""],["2008-07-11",0.79915,""],["2008-07-14",0.7975,""],["2008-07-15",0.79555,""],["2008-07-16",0.79395,""],["2008-07-17",0.7914,""],["2008-07-18",0.79315,""],["2008-07-21",0.7946,""],["2008-07-22",0.79355,""],["2008-07-23",0.7872,""],["2008-07-24",0.789,""],["2008-07-25",0.7888,""],["2008-07-28",0.7925,""],["2008-07-29",0.78975,""],["2008-07-30",0.7867,""],["2008-07-31",0.78895,""],["2008-08-01",0.78785,""],["2008-08-04",0.79165,""],["2008-08-05",0.79285,""],["2008-08-06",0.79205,""],["2008-08-07",0.79255,""],["2008-08-08",0.7841,""],["2008-08-11",0.78165,""],["2008-08-12",0.7844,""],["2008-08-13",0.7942,""],["2008-08-14",0.7953,""],["2008-08-15",0.7907,""],["2008-08-18",0.7881,""],["2008-08-19",0.7885,""],["2008-08-20",0.79315,""],["2008-08-21",0.7936,""],["2008-08-22",0.7966,""],["2008-08-25",0.7966,""],["2008-08-26",0.7953,""],["2008-08-27",0.7997,""],["2008-08-28",0.8047,""],["2008-08-29",0.805,""],["2008-09-01",0.81165,""],["2008-09-02",0.81295,""],["2008-09-03",0.8133,""],["2008-09-04",0.813,""],["2008-09-05",0.8093,""],["2008-09-08",0.8072,""],["2008-09-09",0.803,""],["2008-09-10",0.802,""],["2008-09-11",0.7941,""],["2008-09-12",0.7962,""],["2008-09-15",0.79395,""],["2008-09-16",0.7975,""],["2008-09-17",0.79515,""],["2008-09-18",0.7944,""],["2008-09-19",0.7873,""],["2008-09-22",0.792,""],["2008-09-23",0.79505,""],["2008-09-24",0.79235,""],["2008-09-25",0.792,""],["2008-09-26",0.79475,""],["2008-09-29",0.7959,""],["2008-09-30",0.7903,""],["2008-10-01",0.7919,""],["2008-10-02",0.7872,""],["2008-10-03",0.78355,""],["2008-10-06",0.7728,""],["2008-10-07",0.77725,""],["2008-10-08",0.7809,""],["2008-10-09",0.7895,""],["2008-10-10",0.798,""],["2008-10-13",0.7854,""],["2008-10-14",0.78105,""],["2008-10-15",0.77615,""],["2008-10-16",0.78265,""],["2008-10-17",0.7751,""],["2008-10-20",0.77165,""],["2008-10-21",0.777,""],["2008-10-22",0.78815,""],["2008-10-23",0.7917,""],["2008-10-24",0.8061,""],["2008-10-27",0.8063,""],["2008-10-28",0.7979,""],["2008-10-29",0.7958,""],["2008-10-30",0.7907,""],["2008-10-31",0.7869,""],["2008-11-03",0.7969,""],["2008-11-04",0.8075,""],["2008-11-05",0.8065,""],["2008-11-06",0.805,""],["2008-11-07",0.80845,""],["2008-11-10",0.8165,""],["2008-11-11",0.8147,""],["2008-11-12",0.8231,""],["2008-11-13",0.8442,""],["2008-11-14",0.8598,""],["2008-11-17",0.84825,""],["2008-11-18",0.8421,""],["2008-11-19",0.8398,""],["2008-11-20",0.8421,""],["2008-11-21",0.841,""],["2008-11-24",0.8517,""],["2008-11-25",0.85375,""],["2008-11-26",0.8456,""],["2008-11-27",0.8358,""],["2008-11-28",0.8299,""],["2008-12-01",0.84155,""],["2008-12-02",0.84695,""],["2008-12-03",0.85475,""],["2008-12-04",0.8626,""],["2008-12-05",0.8666,""],["2008-12-08",0.8651,""],["2008-12-09",0.8711,""],["2008-12-10",0.87325,""],["2008-12-11",0.8869,""],["2008-12-12",0.89235,""],["2008-12-15",0.8994,""],["2008-12-16",0.8936,""],["2008-12-17",0.91855,""],["2008-12-18",0.9509,""],["2008-12-19",0.9287,""],["2008-12-22",0.9432,""],["2008-12-23",0.94395,""],["2008-12-24",0.9493,""],["2008-12-29",0.97855,""],["2008-12-30",0.9742,""],["2008-12-31",0.9525,""],["2009-01-02",0.961,""],["2009-01-05",0.9358,""],["2009-01-06",0.9176,""],["2009-01-07",0.9043,""],["2009-01-08",0.8933,""],["2009-01-09",0.8948,""],["2009-01-12",0.8956,""],["2009-01-13",0.9112,""],["2009-01-14",0.9083,""],["2009-01-15",0.8966,""],["2009-01-16",0.8893,""],["2009-01-19",0.9047,""],["2009-01-20",0.9311,""],["2009-01-21",0.9386,""],["2009-01-22",0.9441,""],["2009-01-23",0.9387,""],["2009-01-26",0.9395,""],["2009-01-27",0.9352,""],["2009-01-28",0.92725,""],["2009-01-29",0.91725,""],["2009-01-30",0.89785,""],["2009-02-02",0.90335,""],["2009-02-03",0.9029,""],["2009-02-04",0.8901,""],["2009-02-05",0.878,""],["2009-02-06",0.8706,""],["2009-02-09",0.871,""],["2009-02-10",0.8771,""],["2009-02-11",0.9,""],["2009-02-12",0.903,""],["2009-02-13",0.88415,""],["2009-02-16",0.8945,""],["2009-02-17",0.8851,""],["2009-02-18",0.8846,""],["2009-02-19",0.8823,""],["2009-02-20",0.881,""],["2009-02-23",0.878,""],["2009-02-24",0.8797,""],["2009-02-25",0.8884,""],["2009-02-26",0.8913,""],["2009-02-27",0.8931,""],["2009-03-02",0.8933,""],["2009-03-03",0.89575,""],["2009-03-04",0.8902,""],["2009-03-05",0.8903,""],["2009-03-06",0.89,""],["2009-03-09",0.9114,""],["2009-03-10",0.9229,""],["2009-03-11",0.9255,""],["2009-03-12",0.9308,""],["2009-03-13",0.922,""],["2009-03-16",0.92055,""],["2009-03-17",0.9265,""],["2009-03-18",0.9391,""],["2009-03-19",0.9405,""],["2009-03-20",0.9395,""],["2009-03-23",0.92945,""],["2009-03-24",0.9206,""],["2009-03-25",0.92425,""],["2009-03-26",0.9316,""],["2009-03-27",0.9285,""],["2009-03-30",0.9291,""],["2009-03-31",0.9308,""],["2009-04-01",0.9206,""],["2009-04-02",0.9129,""],["2009-04-03",0.9093,""],["2009-04-06",0.9052,""],["2009-04-07",0.90505,""],["2009-04-08",0.89935,""],["2009-04-09",0.9044,""],["2009-04-14",0.8915,""],["2009-04-15",0.8821,""],["2009-04-16",0.8856,""],["2009-04-17",0.8828,""],["2009-04-20",0.8896,""],["2009-04-21",0.8886,""],["2009-04-22",0.8882,""],["2009-04-23",0.8968,""],["2009-04-24",0.906,""],["2009-04-27",0.90075,""],["2009-04-28",0.89035,""],["2009-04-29",0.89875,""],["2009-04-30",0.89335,""],["2009-05-04",0.8897,""],["2009-05-05",0.8859,""],["2009-05-06",0.8861,""],["2009-05-07",0.8847,""],["2009-05-08",0.8907,""],["2009-05-11",0.8986,""],["2009-05-12",0.8934,""],["2009-05-13",0.8998,""],["2009-05-14",0.8981,""],["2009-05-15",0.8905,""],["2009-05-18",0.8825,""],["2009-05-19",0.8794,""],["2009-05-20",0.8826,""],["2009-05-21",0.879,""],["2009-05-22",0.8781,""],["2009-05-25",0.8803,""],["2009-05-26",0.876,""],["2009-05-27",0.8706,""],["2009-05-28",0.87,""],["2009-05-29",0.8729,""],["2009-06-01",0.868,""],["2009-06-02",0.8652,""],["2009-06-03",0.8597,""],["2009-06-04",0.8689,""],["2009-06-05",0.8792,""],["2009-06-08",0.8709,""],["2009-06-09",0.8632,""],["2009-06-10",0.8583,""],["2009-06-11",0.8507,""],["2009-06-12",0.8538,""],["2009-06-15",0.8472,""],["2009-06-16",0.8437,""],["2009-06-17",0.8522,""],["2009-06-18",0.8583,""],["2009-06-19",0.84715,""],["2009-06-22",0.84255,""],["2009-06-23",0.85735,""],["2009-06-24",0.8493,""],["2009-06-25",0.8567,""],["2009-06-26",0.8543,""],["2009-06-29",0.84865,""],["2009-06-30",0.8521,""],["2009-07-01",0.8562,""],["2009-07-02",0.8573,""],["2009-07-03",0.85625,""],["2009-07-06",0.8612,""],["2009-07-07",0.8638,""],["2009-07-08",0.86495,""],["2009-07-09",0.8606,""],["2009-07-10",0.858,""],["2009-07-13",0.8678,""],["2009-07-14",0.85755,""],["2009-07-15",0.8576,""],["2009-07-16",0.8591,""],["2009-07-17",0.8653,""],["2009-07-20",0.8601,""],["2009-07-21",0.8653,""],["2009-07-22",0.8648,""],["2009-07-23",0.8617,""],["2009-07-24",0.867,""],["2009-07-27",0.8653,""],["2009-07-28",0.8622,""],["2009-07-29",0.8611,""],["2009-07-30",0.8524,""],["2009-07-31",0.8556,""],["2009-08-03",0.8492,""],["2009-08-04",0.84845,""],["2009-08-05",0.84695,""],["2009-08-06",0.8524,""],["2009-08-07",0.8567,""],["2009-08-10",0.85355,""],["2009-08-11",0.8584,""],["2009-08-12",0.85965,""],["2009-08-13",0.85865,""],["2009-08-14",0.8616,""],["2009-08-17",0.8629,""],["2009-08-18",0.8566,""],["2009-08-19",0.8608,""],["2009-08-20",0.8638,""],["2009-08-21",0.8657,""],["2009-08-24",0.8682,""],["2009-08-25",0.87405,""],["2009-08-26",0.878,""],["2009-08-27",0.8804,""],["2009-08-28",0.8784,""],["2009-08-31",0.88135,""],["2009-09-01",0.8815,""],["2009-09-02",0.8751,""],["2009-09-03",0.8747,""],["2009-09-04",0.872,""],["2009-09-07",0.8735,""],["2009-09-08",0.87365,""],["2009-09-09",0.8793,""],["2009-09-10",0.87575,""],["2009-09-11",0.8739,""],["2009-09-14",0.879,""],["2009-09-15",0.8869,""],["2009-09-16",0.8897,""],["2009-09-17",0.8905,""],["2009-09-18",0.9003,""],["2009-09-21",0.9066,""],["2009-09-22",0.9047,""],["2009-09-23",0.8994,""],["2009-09-24",0.91065,""],["2009-09-25",0.91875,""],["2009-09-28",0.92265,""],["2009-09-29",0.9118,""],["2009-09-30",0.9093,""],["2009-10-01",0.91085,""],["2009-10-02",0.9172,""],["2009-10-05",0.9171,""],["2009-10-06",0.92605,""],["2009-10-07",0.9249,""],["2009-10-08",0.92,""],["2009-10-09",0.92285,""],["2009-10-12",0.9333,""],["2009-10-13",0.9408,""],["2009-10-14",0.93025,""],["2009-10-15",0.9147,""],["2009-10-16",0.91175,""],["2009-10-19",0.9143,""],["2009-10-20",0.9117,""],["2009-10-21",0.9001,""],["2009-10-22",0.9053,""],["2009-10-23",0.9172,""],["2009-10-26",0.9194,""],["2009-10-27",0.90775,""],["2009-10-28",0.9057,""],["2009-10-29",0.8975,""],["2009-10-30",0.89375,""],["2009-11-02",0.9033,""],["2009-11-03",0.8986,""],["2009-11-04",0.8936,""],["2009-11-05",0.8953,""],["2009-11-06",0.896,""],["2009-11-09",0.89365,""],["2009-11-10",0.8986,""],["2009-11-11",0.9029,""],["2009-11-12",0.902,""],["2009-11-13",0.89125,""],["2009-11-16",0.89485,""],["2009-11-17",0.88625,""],["2009-11-18",0.8895,""],["2009-11-19",0.89385,""],["2009-11-20",0.89915,""],["2009-11-23",0.90075,""],["2009-11-24",0.9031,""],["2009-11-25",0.9031,""],["2009-11-26",0.911,""],["2009-11-27",0.9091,""],["2009-11-30",0.91155,""],["2009-12-01",0.90985,""],["2009-12-02",0.9043,""],["2009-12-03",0.90915,""],["2009-12-04",0.9048,""],["2009-12-07",0.90505,""],["2009-12-08",0.907,""],["2009-12-09",0.9046,""],["2009-12-10",0.9043,""],["2009-12-11",0.90515,""],["2009-12-14",0.9006,""],["2009-12-15",0.896,""],["2009-12-16",0.88945,""],["2009-12-17",0.88995,""],["2009-12-18",0.887,""],["2009-12-21",0.8918,""],["2009-12-22",0.89305,""],["2009-12-23",0.8947,""],["2009-12-24",0.9008,""],["2009-12-28",0.90143,""],["2009-12-29",0.9027,""],["2009-12-30",0.904,""],["2009-12-31",0.8881,""],["2010-01-04",0.8914,""],["2010-01-05",0.90045,""],["2010-01-06",0.8986,""],["2010-01-07",0.8996,""],["2010-01-08",0.8934,""],["2010-01-11",0.8989,""],["2010-01-12",0.8972,""],["2010-01-13",0.8946,""],["2010-01-14",0.8905,""],["2010-01-15",0.88105,""],["2010-01-18",0.8795,""],["2010-01-19",0.8743,""],["2010-01-20",0.8692,""],["2010-01-21",0.87,""],["2010-01-22",0.8763,""],["2010-01-25",0.8773,""],["2010-01-26",0.8733,""],["2010-01-27",0.86725,""],["2010-01-28",0.8616,""],["2010-01-29",0.86655,""],["2010-02-01",0.87485,""],["2010-02-02",0.87375,""],["2010-02-03",0.8762,""],["2010-02-04",0.8731,""],["2010-02-05",0.87325,""],["2010-02-08",0.8761,""],["2010-02-09",0.8804,""],["2010-02-10",0.8798,""],["2010-02-11",0.8775,""],["2010-02-12",0.8691,""],["2010-02-15",0.8676,""],["2010-02-16",0.8705,""],["2010-02-17",0.869,""],["2010-02-18",0.8704,""],["2010-02-19",0.8783,""],["2010-02-22",0.8797,""],["2010-02-23",0.8802,""],["2010-02-24",0.8775,""],["2010-02-25",0.8809,""],["2010-02-26",0.8927,""],["2010-03-01",0.9067,""],["2010-03-02",0.90635,""],["2010-03-03",0.9057,""],["2010-03-04",0.905,""],["2010-03-05",0.9025,""],["2010-03-08",0.9024,""],["2010-03-09",0.9064,""],["2010-03-10",0.9114,""],["2010-03-11",0.9086,""],["2010-03-12",0.9083,""],["2010-03-15",0.9105,""],["2010-03-16",0.9069,""],["2010-03-17",0.8962,""],["2010-03-18",0.894,""],["2010-03-19",0.8945,""],["2010-03-22",0.899,""],["2010-03-23",0.9005,""],["2010-03-24",0.8946,""],["2010-03-25",0.8944,""],["2010-03-26",0.9004,""],["2010-03-29",0.8994,""],["2010-03-30",0.8933,""],["2010-03-31",0.8898,""],["2010-04-01",0.88485,""],["2010-04-06",0.8824,""],["2010-04-07",0.87885,""],["2010-04-08",0.875,""],["2010-04-09",0.872,""],["2010-04-12",0.8825,""],["2010-04-13",0.8812,""],["2010-04-14",0.8814,""],["2010-04-15",0.87735,""],["2010-04-16",0.8771,""],["2010-04-19",0.8805,""],["2010-04-20",0.8765,""],["2010-04-21",0.869,""],["2010-04-22",0.86675,""],["2010-04-23",0.8673,""],["2010-04-26",0.8624,""],["2010-04-27",0.86705,""],["2010-04-28",0.8708,""],["2010-04-29",0.86785,""],["2010-04-30",0.8703,""],["2010-05-03",0.868,""],["2010-05-04",0.86325,""],["2010-05-05",0.8551,""],["2010-05-06",0.84295,""],["2010-05-07",0.86805,""],["2010-05-10",0.86405,""],["2010-05-11",0.8596,""],["2010-05-12",0.8494,""],["2010-05-13",0.853,""],["2010-05-14",0.8571,""],["2010-05-17",0.8554,""],["2010-05-18",0.85895,""],["2010-05-19",0.85805,""],["2010-05-20",0.8644,""],["2010-05-21",0.87035,""],["2010-05-24",0.8608,""],["2010-05-25",0.85205,""],["2010-05-26",0.8547,""],["2010-05-27",0.84625,""],["2010-05-28",0.84995,""],["2010-05-31",0.84863,""],["2010-06-01",0.8347,""],["2010-06-02",0.83345,""],["2010-06-03",0.8357,""],["2010-06-04",0.82745,""],["2010-06-07",0.8246,""],["2010-06-08",0.82805,""],["2010-06-09",0.8259,""],["2010-06-10",0.8252,""],["2010-06-11",0.8293,""],["2010-06-14",0.8308,""],["2010-06-15",0.832,""],["2010-06-16",0.83085,""],["2010-06-17",0.8349,""],["2010-06-18",0.8357,""],["2010-06-21",0.8341,""],["2010-06-22",0.834,""],["2010-06-23",0.8229,""],["2010-06-24",0.8185,""],["2010-06-25",0.8236,""],["2010-06-28",0.82,""],["2010-06-29",0.8104,""],["2010-06-30",0.81745,""],["2010-07-01",0.82215,""],["2010-07-02",0.8252,""],["2010-07-05",0.8275,""],["2010-07-06",0.8295,""],["2010-07-07",0.8319,""],["2010-07-08",0.8356,""],["2010-07-09",0.836,""],["2010-07-12",0.8363,""],["2010-07-13",0.8318,""],["2010-07-14",0.8343,""],["2010-07-15",0.83565,""],["2010-07-16",0.84535,""],["2010-07-19",0.8483,""],["2010-07-20",0.84745,""],["2010-07-21",0.83945,""],["2010-07-22",0.8428,""],["2010-07-23",0.8372,""],["2010-07-26",0.83425,""],["2010-07-27",0.8382,""],["2010-07-28",0.83395,""],["2010-07-29",0.8367,""],["2010-07-30",0.8349,""],["2010-08-02",0.826,""],["2010-08-03",0.8298,""],["2010-08-04",0.8284,""],["2010-08-05",0.8293,""],["2010-08-06",0.8301,""],["2010-08-09",0.8304,""],["2010-08-10",0.8352,""],["2010-08-11",0.8278,""],["2010-08-12",0.8206,""],["2010-08-13",0.8212,""],["2010-08-16",0.8211,""],["2010-08-17",0.823,""],["2010-08-18",0.8233,""],["2010-08-19",0.82055,""],["2010-08-20",0.8191,""],["2010-08-23",0.8169,""],["2010-08-24",0.8193,""],["2010-08-25",0.8185,""],["2010-08-26",0.81745,""],["2010-08-27",0.8206,""],["2010-08-30",0.8165,""],["2010-08-31",0.8248,""],["2010-09-01",0.83105,""],["2010-09-02",0.83275,""],["2010-09-03",0.8332,""],["2010-09-06",0.83825,""],["2010-09-07",0.8316,""],["2010-09-08",0.82205,""],["2010-09-09",0.8258,""],["2010-09-10",0.8234,""],["2010-09-13",0.8312,""],["2010-09-14",0.8343,""],["2010-09-15",0.8355,""],["2010-09-16",0.8372,""],["2010-09-17",0.83575,""],["2010-09-20",0.8383,""],["2010-09-21",0.84545,""],["2010-09-22",0.8553,""],["2010-09-23",0.8505,""],["2010-09-24",0.85345,""],["2010-09-27",0.8504,""],["2010-09-28",0.84985,""],["2010-09-29",0.8618,""],["2010-09-30",0.85995,""],["2010-10-01",0.8676,""],["2010-10-04",0.8656,""],["2010-10-05",0.8667,""],["2010-10-06",0.8726,""],["2010-10-07",0.87465,""],["2010-10-08",0.8751,""],["2010-10-11",0.8746,""],["2010-10-12",0.8736,""],["2010-10-13",0.8812,""],["2010-10-14",0.8792,""],["2010-10-15",0.8775,""],["2010-10-18",0.8747,""],["2010-10-19",0.8806,""],["2010-10-20",0.882,""],["2010-10-21",0.8902,""],["2010-10-22",0.8873,""],["2010-10-25",0.89255,""],["2010-10-26",0.87685,""],["2010-10-27",0.87235,""],["2010-10-28",0.8704,""],["2010-10-29",0.8686,""],["2010-11-01",0.86675,""],["2010-11-02",0.8749,""],["2010-11-03",0.8703,""],["2010-11-04",0.87585,""],["2010-11-05",0.8679,""],["2010-11-08",0.8627,""],["2010-11-09",0.86235,""],["2010-11-10",0.85685,""],["2010-11-11",0.8491,""],["2010-11-12",0.8507,""],["2010-11-15",0.8479,""],["2010-11-16",0.851,""],["2010-11-17",0.84895,""],["2010-11-18",0.8522,""],["2010-11-19",0.8552,""],["2010-11-22",0.8549,""],["2010-11-23",0.84795,""],["2010-11-24",0.8438,""],["2010-11-25",0.84645,""],["2010-11-26",0.8447,""],["2010-11-29",0.844,""],["2010-11-30",0.83765,""],["2010-12-01",0.8393,""],["2010-12-02",0.8445,""],["2010-12-03",0.848,""],["2010-12-06",0.8472,""],["2010-12-07",0.8467,""],["2010-12-08",0.8367,""],["2010-12-09",0.8382,""],["2010-12-10",0.83715,""],["2010-12-13",0.84375,""],["2010-12-14",0.84865,""],["2010-12-15",0.8529,""],["2010-12-16",0.84795,""],["2010-12-17",0.85185,""],["2010-12-20",0.8462,""],["2010-12-21",0.8503,""],["2010-12-22",0.8492,""],["2010-12-23",0.8482,""],["2010-12-24",0.8496,""],["2010-12-27",0.8523,""],["2010-12-28",0.85345,""],["2010-12-29",0.8539,""],["2010-12-30",0.8602,""],["2010-12-31",0.86075,""],["2011-01-03",0.86131,""],["2011-01-04",0.85875,""],["2011-01-05",0.8483,""],["2011-01-06",0.8445,""],["2011-01-07",0.8383,""],["2011-01-10",0.8318,""],["2011-01-11",0.8319,""],["2011-01-12",0.83155,""],["2011-01-13",0.83575,""],["2011-01-14",0.8422,""],["2011-01-17",0.8361,""],["2011-01-18",0.83565,""],["2011-01-19",0.8433,""],["2011-01-20",0.8436,""],["2011-01-21",0.84825,""],["2011-01-24",0.8516,""],["2011-01-25",0.862,""],["2011-01-26",0.86325,""],["2011-01-27",0.85955,""],["2011-01-28",0.8609,""],["2011-01-31",0.8609,""],["2011-02-01",0.8536,""],["2011-02-02",0.8519,""],["2011-02-03",0.84865,""],["2011-02-04",0.8472,""],["2011-02-07",0.8402,""],["2011-02-08",0.8486,""],["2011-02-09",0.85,""],["2011-02-10",0.8478,""],["2011-02-11",0.8457,""],["2011-02-14",0.84,""],["2011-02-15",0.8375,""],["2011-02-16",0.8419,""],["2011-02-17",0.8409,""],["2011-02-18",0.8395,""],["2011-02-21",0.8425,""],["2011-02-22",0.84584,""],["2011-02-23",0.8459,""],["2011-02-24",0.8513,""],["2011-02-25",0.8553,""],["2011-02-28",0.8528,""],["2011-03-01",0.8494,""],["2011-03-02",0.8478,""],["2011-03-03",0.8513,""],["2011-03-04",0.85805,""],["2011-03-07",0.861,""],["2011-03-08",0.8605,""],["2011-03-09",0.859,""],["2011-03-10",0.85655,""],["2011-03-11",0.8612,""],["2011-03-14",0.8659,""],["2011-03-15",0.8674,""],["2011-03-16",0.8673,""],["2011-03-17",0.86745,""],["2011-03-18",0.8738,""],["2011-03-21",0.8717,""],["2011-03-22",0.8678,""],["2011-03-23",0.8699,""],["2011-03-24",0.8741,""],["2011-03-25",0.8778,""],["2011-03-28",0.87825,""],["2011-03-29",0.88145,""],["2011-03-30",0.8789,""],["2011-03-31",0.8837,""],["2011-04-01",0.8815,""],["2011-04-04",0.88095,""],["2011-04-05",0.87285,""],["2011-04-06",0.8775,""],["2011-04-07",0.8759,""],["2011-04-08",0.88095,""],["2011-04-11",0.8836,""],["2011-04-12",0.88845,""],["2011-04-13",0.8898,""],["2011-04-14",0.8825,""],["2011-04-15",0.8838,""],["2011-04-18",0.8775,""],["2011-04-19",0.878,""],["2011-04-20",0.8867,""],["2011-04-21",0.8813,""],["2011-04-26",0.88715,""],["2011-04-27",0.8864,""],["2011-04-28",0.8888,""],["2011-04-29",0.8917,""],["2011-05-02",0.8892,""],["2011-05-03",0.89695,""],["2011-05-04",0.8999,""],["2011-05-05",0.89865,""],["2011-05-06",0.8839,""],["2011-05-09",0.87925,""],["2011-05-10",0.8779,""],["2011-05-11",0.87075,""],["2011-05-12",0.87015,""],["2011-05-13",0.87795,""],["2011-05-16",0.8725,""],["2011-05-17",0.8729,""],["2011-05-18",0.88065,""],["2011-05-19",0.8813,""],["2011-05-20",0.87705,""],["2011-05-23",0.86975,""],["2011-05-24",0.87285,""],["2011-05-25",0.8672,""],["2011-05-26",0.8685,""],["2011-05-27",0.86685,""],["2011-05-30",0.8671,""],["2011-05-31",0.87205,""],["2011-06-01",0.87705,""],["2011-06-02",0.88295,""],["2011-06-03",0.8875,""],["2011-06-06",0.8903,""],["2011-06-07",0.89245,""],["2011-06-08",0.8929,""],["2011-06-09",0.8894,""],["2011-06-10",0.8884,""],["2011-06-13",0.8806,""],["2011-06-14",0.881,""],["2011-06-15",0.8797,""],["2011-06-16",0.8753,""],["2011-06-17",0.8826,""],["2011-06-20",0.8795,""],["2011-06-21",0.8867,""],["2011-06-22",0.8931,""],["2011-06-23",0.8896,""],["2011-06-24",0.88855,""],["2011-06-27",0.8897,""],["2011-06-28",0.8942,""],["2011-06-29",0.8998,""],["2011-06-30",0.90255,""],["2011-07-01",0.905,""],["2011-07-04",0.9015,""],["2011-07-05",0.8984,""],["2011-07-06",0.89485,""],["2011-07-07",0.8921,""],["2011-07-08",0.8932,""],["2011-07-11",0.8807,""],["2011-07-12",0.88265,""],["2011-07-13",0.8823,""],["2011-07-14",0.88095,""],["2011-07-15",0.8775,""],["2011-07-18",0.87315,""],["2011-07-19",0.8789,""],["2011-07-20",0.88065,""],["2011-07-21",0.8787,""],["2011-07-22",0.8827,""],["2011-07-25",0.8825,""],["2011-07-26",0.88235,""],["2011-07-27",0.8831,""],["2011-07-28",0.8739,""],["2011-07-29",0.87485,""],["2011-08-01",0.87955,""],["2011-08-02",0.8718,""],["2011-08-03",0.87255,""],["2011-08-04",0.87145,""],["2011-08-05",0.86905,""],["2011-08-08",0.8691,""],["2011-08-09",0.8731,""],["2011-08-10",0.8843,""],["2011-08-11",0.8757,""],["2011-08-12",0.87635,""],["2011-08-15",0.877,""],["2011-08-16",0.8785,""],["2011-08-17",0.8776,""],["2011-08-18",0.8706,""],["2011-08-19",0.86965,""],["2011-08-22",0.87365,""],["2011-08-23",0.876,""],["2011-08-24",0.8771,""],["2011-08-25",0.8812,""],["2011-08-26",0.88565,""],["2011-08-29",0.8846,""],["2011-08-30",0.88365,""],["2011-08-31",0.8856,""],["2011-09-01",0.8812,""],["2011-09-02",0.8789,""],["2011-09-05",0.8751,""],["2011-09-06",0.8771,""],["2011-09-07",0.878,""],["2011-09-08",0.8767,""],["2011-09-09",0.8659,""],["2011-09-12",0.86015,""],["2011-09-13",0.86315,""],["2011-09-14",0.8695,""],["2011-09-15",0.87295,""],["2011-09-16",0.8717,""],["2011-09-19",0.8681,""],["2011-09-20",0.8723,""],["2011-09-21",0.8731,""],["2011-09-22",0.87325,""],["2011-09-23",0.87235,""],["2011-09-26",0.8696,""],["2011-09-27",0.8698,""],["2011-09-28",0.87175,""],["2011-09-29",0.87065,""],["2011-09-30",0.86665,""],["2011-10-03",0.8596,""],["2011-10-04",0.8565,""],["2011-10-05",0.863,""],["2011-10-06",0.8668,""],["2011-10-07",0.8648,""],["2011-10-10",0.8689,""],["2011-10-11",0.8702,""],["2011-10-12",0.87535,""],["2011-10-13",0.87585,""],["2011-10-14",0.8748,""],["2011-10-17",0.874,""],["2011-10-18",0.8702,""],["2011-10-19",0.87495,""],["2011-10-20",0.875,""],["2011-10-21",0.86775,""],["2011-10-24",0.8691,""],["2011-10-25",0.8701,""],["2011-10-26",0.8719,""],["2011-10-27",0.8763,""],["2011-10-28",0.87935,""],["2011-10-31",0.8731,""],["2011-11-01",0.85515,""],["2011-11-02",0.8619,""],["2011-11-03",0.8593,""],["2011-11-04",0.86125,""],["2011-11-07",0.85655,""],["2011-11-08",0.85805,""],["2011-11-09",0.85385,""],["2011-11-10",0.85335,""],["2011-11-11",0.8568,""],["2011-11-14",0.8566,""],["2011-11-15",0.85345,""],["2011-11-16",0.8543,""],["2011-11-17",0.854,""],["2011-11-18",0.85805,""],["2011-11-21",0.86,""],["2011-11-22",0.8657,""],["2011-11-23",0.8603,""],["2011-11-24",0.8606,""],["2011-11-25",0.85585,""],["2011-11-28",0.8582,""],["2011-11-29",0.85365,""],["2011-11-30",0.8558,""],["2011-12-01",0.8591,""],["2011-12-02",0.8602,""],["2011-12-05",0.85925,""],["2011-12-06",0.85655,""],["2011-12-07",0.85745,""],["2011-12-08",0.8528,""],["2011-12-09",0.85315,""],["2011-12-12",0.848,""],["2011-12-13",0.84625,""],["2011-12-14",0.839,""],["2011-12-15",0.83935,""],["2011-12-16",0.84055,""],["2011-12-19",0.8398,""],["2011-12-20",0.8368,""],["2011-12-21",0.8323,""],["2011-12-22",0.8325,""],["2011-12-23",0.8331,""],["2011-12-27",0.8335,""],["2011-12-28",0.8342,""],["2011-12-29",0.836,""],["2011-12-30",0.8353,""],["2012-01-02",0.83514,""],["2012-01-03",0.8351,""],["2012-01-04",0.8311,""],["2012-01-05",0.82675,""],["2012-01-06",0.8264,""],["2012-01-09",0.824,""],["2012-01-10",0.8282,""],["2012-01-11",0.8259,""],["2012-01-12",0.83055,""],["2012-01-13",0.8332,""],["2012-01-16",0.82745,""],["2012-01-17",0.83045,""],["2012-01-18",0.83385,""],["2012-01-19",0.8356,""],["2012-01-20",0.8339,""],["2012-01-23",0.83625,""],["2012-01-24",0.8346,""],["2012-01-25",0.83205,""],["2012-01-26",0.838,""],["2012-01-27",0.83685,""],["2012-01-30",0.8358,""],["2012-01-31",0.8351,""],["2012-02-01",0.8312,""],["2012-02-02",0.82765,""],["2012-02-03",0.8322,""],["2012-02-06",0.8281,""],["2012-02-07",0.8302,""],["2012-02-08",0.83495,""],["2012-02-09",0.83665,""],["2012-02-10",0.8363,""],["2012-02-13",0.83885,""],["2012-02-14",0.83765,""],["2012-02-15",0.8348,""],["2012-02-16",0.82845,""],["2012-02-17",0.8311,""],["2012-02-20",0.8364,""],["2012-02-21",0.8364,""],["2012-02-22",0.8442,""],["2012-02-23",0.8461,""],["2012-02-24",0.84815,""],["2012-02-27",0.845,""],["2012-02-28",0.8479,""],["2012-02-29",0.8439,""],["2012-03-01",0.8349,""],["2012-03-02",0.8327,""],["2012-03-05",0.83465,""],["2012-03-06",0.83255,""],["2012-03-07",0.8349,""],["2012-03-08",0.83865,""],["2012-03-09",0.83595,""],["2012-03-12",0.8392,""],["2012-03-13",0.83575,""],["2012-03-14",0.8314,""],["2012-03-15",0.83345,""],["2012-03-16",0.8295,""],["2012-03-19",0.82845,""],["2012-03-20",0.8322,""],["2012-03-21",0.83495,""],["2012-03-22",0.8333,""],["2012-03-23",0.8363,""],["2012-03-26",0.8352,""],["2012-03-27",0.8359,""],["2012-03-28",0.839,""],["2012-03-29",0.8358,""],["2012-03-30",0.8339,""],["2012-04-02",0.83105,""],["2012-04-03",0.83255,""],["2012-04-04",0.8285,""],["2012-04-05",0.8242,""],["2012-04-10",0.8269,""],["2012-04-11",0.82595,""],["2012-04-12",0.8247,""],["2012-04-13",0.8248,""],["2012-04-16",0.8227,""],["2012-04-17",0.8234,""],["2012-04-18",0.81915,""],["2012-04-19",0.8171,""],["2012-04-20",0.81875,""],["2012-04-23",0.8166,""],["2012-04-24",0.8154,""],["2012-04-25",0.8194,""],["2012-04-26",0.8164,""],["2012-04-27",0.8153,""],["2012-04-30",0.81295,""],["2012-05-02",0.81205,""],["2012-05-03",0.81125,""],["2012-05-04",0.81195,""],["2012-05-07",0.80647,""],["2012-05-08",0.80645,""],["2012-05-09",0.80495,""],["2012-05-10",0.8018,""],["2012-05-11",0.8033,""],["2012-05-14",0.8,""],["2012-05-15",0.8001,""],["2012-05-16",0.79925,""],["2012-05-17",0.8008,""],["2012-05-18",0.8042,""],["2012-05-21",0.8075,""],["2012-05-22",0.8087,""],["2012-05-23",0.8044,""],["2012-05-24",0.80095,""],["2012-05-25",0.8003,""],["2012-05-28",0.8001,""],["2012-05-29",0.7994,""],["2012-05-30",0.79775,""],["2012-05-31",0.7999,""],["2012-06-01",0.805,""],["2012-06-04",0.80845,""],["2012-06-05",0.81005,""],["2012-06-06",0.8063,""],["2012-06-07",0.8086,""],["2012-06-08",0.80795,""],["2012-06-11",0.8077,""],["2012-06-12",0.80385,""],["2012-06-13",0.8063,""],["2012-06-14",0.8092,""],["2012-06-15",0.8119,""],["2012-06-18",0.806,""],["2012-06-19",0.8052,""],["2012-06-20",0.806,""],["2012-06-21",0.80695,""],["2012-06-22",0.8042,""],["2012-06-25",0.80285,""],["2012-06-26",0.7996,""],["2012-06-27",0.7999,""],["2012-06-28",0.79885,""],["2012-06-29",0.8068,""],["2012-07-02",0.8041,""],["2012-07-03",0.80275,""],["2012-07-04",0.8032,""],["2012-07-05",0.7984,""],["2012-07-06",0.7965,""],["2012-07-09",0.7936,""],["2012-07-10",0.7921,""],["2012-07-11",0.78815,""],["2012-07-12",0.7886,""],["2012-07-13",0.7875,""],["2012-07-16",0.7844,""],["2012-07-17",0.78615,""],["2012-07-18",0.784,""],["2012-07-19",0.783,""],["2012-07-20",0.77835,""],["2012-07-23",0.7798,""],["2012-07-24",0.7785,""],["2012-07-25",0.7832,""],["2012-07-26",0.7828,""],["2012-07-27",0.78295,""],["2012-07-30",0.77985,""],["2012-07-31",0.78395,""],["2012-08-01",0.7875,""],["2012-08-02",0.7904,""],["2012-08-03",0.78745,""],["2012-08-06",0.795,""],["2012-08-07",0.7934,""],["2012-08-08",0.7888,""],["2012-08-09",0.7871,""],["2012-08-10",0.7861,""],["2012-08-13",0.78615,""],["2012-08-14",0.786,""],["2012-08-15",0.7826,""],["2012-08-16",0.78195,""],["2012-08-17",0.78515,""],["2012-08-20",0.78345,""],["2012-08-21",0.78835,""],["2012-08-22",0.78785,""],["2012-08-23",0.7911,""],["2012-08-24",0.7896,""],["2012-08-27",0.79244,""],["2012-08-28",0.7947,""],["2012-08-29",0.7918,""],["2012-08-30",0.7911,""],["2012-08-31",0.79525,""],["2012-09-03",0.7912,""],["2012-09-04",0.7921,""],["2012-09-05",0.79035,""],["2012-09-06",0.7936,""],["2012-09-07",0.7967,""],["2012-09-10",0.7997,""],["2012-09-11",0.7978,""],["2012-09-12",0.8017,""],["2012-09-13",0.80145,""],["2012-09-14",0.80745,""],["2012-09-17",0.80695,""],["2012-09-18",0.8035,""],["2012-09-19",0.8027,""],["2012-09-20",0.80017,""],["2012-09-21",0.7987,""],["2012-09-24",0.7968,""],["2012-09-25",0.7965,""],["2012-09-26",0.7949,""],["2012-09-27",0.7939,""],["2012-09-28",0.79805,""],["2012-10-01",0.7983,""],["2012-10-02",0.8006,""],["2012-10-03",0.80085,""],["2012-10-04",0.80395,""],["2012-10-05",0.80325,""],["2012-10-08",0.8084,""],["2012-10-09",0.8079,""],["2012-10-10",0.80495,""],["2012-10-11",0.80525,""],["2012-10-12",0.8065,""],["2012-10-15",0.80745,""],["2012-10-16",0.8097,""],["2012-10-17",0.8115,""],["2012-10-18",0.8119,""],["2012-10-19",0.81275,""],["2012-10-22",0.8145,""],["2012-10-23",0.81365,""],["2012-10-24",0.8083,""],["2012-10-25",0.8049,""],["2012-10-26",0.8012,""],["2012-10-29",0.80455,""],["2012-10-30",0.8062,""],["2012-10-31",0.80645,""],["2012-11-01",0.80315,""],["2012-11-02",0.8016,""],["2012-11-05",0.7999,""],["2012-11-06",0.80095,""],["2012-11-07",0.7984,""],["2012-11-08",0.79655,""],["2012-11-09",0.79725,""],["2012-11-12",0.802,""],["2012-11-13",0.79965,""],["2012-11-14",0.8026,""],["2012-11-15",0.80545,""],["2012-11-16",0.80245,""],["2012-11-19",0.8032,""],["2012-11-20",0.80465,""],["2012-11-21",0.8037,""],["2012-11-22",0.8077,""],["2012-11-23",0.8101,""],["2012-11-26",0.80995,""],["2012-11-27",0.8081,""],["2012-11-28",0.80687,""],["2012-11-29",0.81053,""],["2012-11-30",0.8108,""],["2012-12-03",0.8121,""],["2012-12-04",0.8123,""],["2012-12-05",0.8119,""],["2012-12-06",0.81135,""],["2012-12-07",0.8061,""],["2012-12-10",0.8044,""],["2012-12-11",0.8074,""],["2012-12-12",0.80775,""],["2012-12-13",0.81005,""],["2012-12-14",0.8115,""],["2012-12-17",0.812,""],["2012-12-18",0.8128,""],["2012-12-19",0.8161,""],["2012-12-20",0.8146,""],["2012-12-21",0.8142,""],["2012-12-24",0.8175,""],["2012-12-27",0.8199,""],["2012-12-28",0.81695,""],["2012-12-31",0.8161,""],["2013-01-02",0.814,""],["2013-01-03",0.81075,""],["2013-01-04",0.8123,""],["2013-01-07",0.8117,""],["2013-01-08",0.8145,""],["2013-01-09",0.81505,""],["2013-01-10",0.8172,""],["2013-01-11",0.8232,""],["2013-01-14",0.8312,""],["2013-01-15",0.83025,""],["2013-01-16",0.8301,""],["2013-01-17",0.8341,""],["2013-01-18",0.8372,""],["2013-01-21",0.839,""],["2013-01-22",0.83965,""],["2013-01-23",0.8407,""],["2013-01-24",0.8439,""],["2013-01-25",0.8514,""],["2013-01-28",0.8545,""],["2013-01-29",0.8536,""],["2013-01-30",0.8583,""],["2013-01-31",0.857,""],["2013-02-01",0.8617,""],["2013-02-04",0.8619,""],["2013-02-05",0.8599,""],["2013-02-06",0.8631,""],["2013-02-07",0.8624,""],["2013-02-08",0.84635,""],["2013-02-11",0.8535,""],["2013-02-12",0.8615,""],["2013-02-13",0.866,""],["2013-02-14",0.8594,""],["2013-02-15",0.8604,""],["2013-02-18",0.8619,""],["2013-02-19",0.8631,""],["2013-02-20",0.8733,""],["2013-02-21",0.8642,""],["2013-02-22",0.86205,""],["2013-02-25",0.8789,""],["2013-02-26",0.8633,""],["2013-02-27",0.86405,""],["2013-02-28",0.863,""],["2013-03-01",0.8647,""],["2013-03-04",0.864,""],["2013-03-05",0.8598,""],["2013-03-06",0.8644,""],["2013-03-07",0.865,""],["2013-03-08",0.871,""],["2013-03-11",0.87335,""],["2013-03-12",0.8763,""],["2013-03-13",0.8678,""],["2013-03-14",0.8657,""],["2013-03-15",0.864,""],["2013-03-18",0.8562,""],["2013-03-19",0.85585,""],["2013-03-20",0.8552,""],["2013-03-21",0.85165,""],["2013-03-22",0.8528,""],["2013-03-25",0.8516,""],["2013-03-26",0.849,""],["2013-03-27",0.84515,""],["2013-03-28",0.8456,""],["2013-04-02",0.8469,""],["2013-04-03",0.8484,""],["2013-04-04",0.84745,""],["2013-04-05",0.8491,""],["2013-04-08",0.85095,""],["2013-04-09",0.85175,""],["2013-04-10",0.8548,""],["2013-04-11",0.852,""],["2013-04-12",0.8497,""],["2013-04-15",0.8529,""],["2013-04-16",0.8569,""],["2013-04-17",0.8613,""],["2013-04-18",0.8548,""],["2013-04-19",0.8544,""],["2013-04-22",0.8563,""],["2013-04-23",0.85165,""],["2013-04-24",0.8525,""],["2013-04-25",0.8458,""],["2013-04-26",0.84,""],["2013-04-29",0.844,""],["2013-04-30",0.8443,""],["2013-05-02",0.8466,""],["2013-05-03",0.8431,""],["2013-05-06",0.8431,""],["2013-05-07",0.8442,""],["2013-05-08",0.8469,""],["2013-05-09",0.84435,""],["2013-05-10",0.8443,""],["2013-05-13",0.8441,""],["2013-05-14",0.84815,""],["2013-05-15",0.8464,""],["2013-05-16",0.8455,""],["2013-05-17",0.84475,""],["2013-05-20",0.8456,""],["2013-05-21",0.8491,""],["2013-05-22",0.8557,""],["2013-05-23",0.85515,""],["2013-05-24",0.85695,""],["2013-05-27",0.8556,""],["2013-05-28",0.8553,""],["2013-05-29",0.85695,""],["2013-05-30",0.8557,""],["2013-05-31",0.85365,""],["2013-06-03",0.8518,""],["2013-06-04",0.8558,""],["2013-06-05",0.85105,""],["2013-06-06",0.8491,""],["2013-06-07",0.8513,""],["2013-06-10",0.8504,""],["2013-06-11",0.8539,""],["2013-06-12",0.84825,""],["2013-06-13",0.8495,""],["2013-06-14",0.8515,""],["2013-06-17",0.84755,""],["2013-06-18",0.8562,""],["2013-06-19",0.8558,""],["2013-06-20",0.8545,""],["2013-06-21",0.8533,""],["2013-06-24",0.85115,""],["2013-06-25",0.8486,""],["2013-06-26",0.8482,""],["2013-06-27",0.8531,""],["2013-06-28",0.8572,""],["2013-07-01",0.85625,""],["2013-07-02",0.8579,""],["2013-07-03",0.8492,""],["2013-07-04",0.8598,""],["2013-07-05",0.86055,""],["2013-07-08",0.8616,""],["2013-07-09",0.865,""],["2013-07-10",0.8602,""],["2013-07-11",0.8629,""],["2013-07-12",0.8627,""],["2013-07-15",0.8647,""],["2013-07-16",0.8693,""],["2013-07-17",0.86315,""],["2013-07-18",0.8609,""],["2013-07-19",0.85995,""],["2013-07-22",0.859,""],["2013-07-23",0.85955,""],["2013-07-24",0.8626,""],["2013-07-25",0.8637,""],["2013-07-26",0.86105,""],["2013-07-29",0.8634,""],["2013-07-30",0.86735,""],["2013-07-31",0.8735,""],["2013-08-01",0.8692,""],["2013-08-02",0.87135,""],["2013-08-05",0.86425,""],["2013-08-06",0.86575,""],["2013-08-07",0.85955,""],["2013-08-08",0.862,""],["2013-08-09",0.86135,""],["2013-08-12",0.8586,""],["2013-08-13",0.85955,""],["2013-08-14",0.8544,""],["2013-08-15",0.8533,""],["2013-08-16",0.85325,""],["2013-08-19",0.8529,""],["2013-08-20",0.8549,""],["2013-08-21",0.85295,""],["2013-08-22",0.85505,""],["2013-08-23",0.8591,""],["2013-08-26",0.8585,""],["2013-08-27",0.8609,""],["2013-08-28",0.8632,""],["2013-08-29",0.8549,""],["2013-08-30",0.85395,""],["2013-09-02",0.84775,""],["2013-09-03",0.8473,""],["2013-09-04",0.8438,""],["2013-09-05",0.8431,""],["2013-09-06",0.842,""],["2013-09-09",0.8413,""],["2013-09-10",0.8438,""],["2013-09-11",0.8414,""],["2013-09-12",0.841,""],["2013-09-13",0.8399,""],["2013-09-16",0.8385,""],["2013-09-17",0.8397,""],["2013-09-18",0.8358,""],["2013-09-19",0.842,""],["2013-09-20",0.8436,""],["2013-09-23",0.84115,""],["2013-09-24",0.84431,""],["2013-09-25",0.84165,""],["2013-09-26",0.8418,""],["2013-09-27",0.84,""],["2013-09-30",0.83605,""],["2013-10-01",0.8345,""],["2013-10-02",0.8341,""],["2013-10-03",0.8394,""],["2013-10-04",0.8469,""],["2013-10-07",0.8437,""],["2013-10-08",0.84265,""],["2013-10-09",0.8464,""],["2013-10-10",0.8481,""],["2013-10-11",0.849,""],["2013-10-14",0.8483,""],["2013-10-15",0.84635,""],["2013-10-16",0.8459,""],["2013-10-17",0.8476,""],["2013-10-18",0.84515,""],["2013-10-21",0.8465,""],["2013-10-22",0.8476,""],["2013-10-23",0.8516,""],["2013-10-24",0.8537,""],["2013-10-25",0.8519,""],["2013-10-28",0.8534,""],["2013-10-29",0.8567,""],["2013-10-30",0.8559,""],["2013-10-31",0.8502,""],["2013-11-01",0.84635,""],["2013-11-04",0.8456,""],["2013-11-05",0.8403,""],["2013-11-06",0.8403,""],["2013-11-07",0.8321,""],["2013-11-08",0.83525,""],["2013-11-11",0.8381,""],["2013-11-12",0.8447,""],["2013-11-13",0.8399,""],["2013-11-14",0.83715,""],["2013-11-15",0.8377,""],["2013-11-18",0.8388,""],["2013-11-19",0.8385,""],["2013-11-20",0.83765,""],["2013-11-21",0.835,""],["2013-11-22",0.8344,""],["2013-11-25",0.8348,""],["2013-11-26",0.8383,""],["2013-11-27",0.83405,""],["2013-11-28",0.83215,""],["2013-11-29",0.83275,""],["2013-12-02",0.82605,""],["2013-12-03",0.8271,""],["2013-12-04",0.83,""],["2013-12-05",0.8313,""],["2013-12-06",0.8358,""],["2013-12-09",0.83765,""],["2013-12-10",0.83645,""],["2013-12-11",0.84025,""],["2013-12-12",0.8397,""],["2013-12-13",0.8437,""],["2013-12-16",0.84385,""],["2013-12-17",0.8456,""],["2013-12-18",0.8401,""],["2013-12-19",0.8349,""],["2013-12-20",0.8348,""],["2013-12-23",0.8377,""],["2013-12-24",0.83603,""],["2013-12-27",0.83665,""],["2013-12-30",0.8364,""],["2013-12-31",0.8337,""],["2014-01-02",0.8282,""],["2014-01-03",0.83045,""],["2014-01-06",0.8303,""],["2014-01-07",0.83115,""],["2014-01-08",0.8277,""],["2014-01-09",0.82575,""],["2014-01-10",0.828,""],["2014-01-13",0.8317,""],["2014-01-14",0.83145,""],["2014-01-15",0.8302,""],["2014-01-16",0.83215,""],["2014-01-17",0.8262,""],["2014-01-20",0.8262,""],["2014-01-21",0.8239,""],["2014-01-22",0.819,""],["2014-01-23",0.82175,""],["2014-01-24",0.8291,""],["2014-01-27",0.82505,""],["2014-01-28",0.82285,""],["2014-01-29",0.8221,""],["2014-01-30",0.8238,""],["2014-01-31",0.82135,""],["2014-02-03",0.8259,""],["2014-02-04",0.82905,""],["2014-02-05",0.8322,""],["2014-02-06",0.82875,""],["2014-02-07",0.8314,""],["2014-02-10",0.8316,""],["2014-02-11",0.83075,""],["2014-02-12",0.8216,""],["2014-02-13",0.8215,""],["2014-02-14",0.82035,""],["2014-02-17",0.81885,""],["2014-02-18",0.8233,""],["2014-02-19",0.8251,""],["2014-02-20",0.822,""],["2014-02-21",0.82183,""],["2014-02-24",0.82465,""],["2014-02-25",0.82395,""],["2014-02-26",0.8226,""],["2014-02-27",0.82035,""],["2014-02-28",0.82625,""],["2014-03-03",0.82305,""],["2014-03-04",0.8246,""],["2014-03-05",0.8217,""],["2014-03-06",0.8234,""],["2014-03-07",0.8285,""],["2014-03-10",0.8338,""],["2014-03-11",0.8336,""],["2014-03-12",0.8359,""],["2014-03-13",0.83545,""],["2014-03-14",0.83665,""],["2014-03-17",0.83675,""],["2014-03-18",0.8383,""],["2014-03-19",0.8368,""],["2014-03-20",0.83455,""],["2014-03-21",0.8357,""],["2014-03-24",0.8354,""],["2014-03-25",0.8348,""],["2014-03-26",0.8336,""],["2014-03-27",0.8277,""],["2014-03-28",0.8272,""],["2014-03-31",0.8282,""],["2014-04-01",0.8292,""],["2014-04-02",0.828,""],["2014-04-03",0.8297,""],["2014-04-04",0.8267,""],["2014-04-07",0.8271,""],["2014-04-08",0.8242,""],["2014-04-09",0.82375,""],["2014-04-10",0.8272,""],["2014-04-11",0.8291,""],["2014-04-14",0.8274,""],["2014-04-15",0.8251,""],["2014-04-16",0.8239,""],["2014-04-17",0.8243,""],["2014-04-22",0.8205,""],["2014-04-23",0.8239,""],["2014-04-24",0.823,""],["2014-04-25",0.82285,""],["2014-04-28",0.8228,""],["2014-04-29",0.8222,""],["2014-04-30",0.823,""],["2014-05-02",0.8214,""],["2014-05-05",0.82293,""],["2014-05-06",0.82115,""],["2014-05-07",0.8207,""],["2014-05-08",0.8233,""],["2014-05-09",0.81725,""],["2014-05-12",0.81515,""],["2014-05-13",0.81395,""],["2014-05-14",0.8177,""],["2014-05-15",0.8152,""],["2014-05-16",0.8148,""],["2014-05-19",0.8146,""],["2014-05-20",0.814,""],["2014-05-21",0.8094,""],["2014-05-22",0.8104,""],["2014-05-23",0.80935,""],["2014-05-26",0.8099,""],["2014-05-27",0.811,""],["2014-05-28",0.8125,""],["2014-05-29",0.8145,""],["2014-05-30",0.8131,""],["2014-06-02",0.8129,""],["2014-06-03",0.8147,""],["2014-06-04",0.813,""],["2014-06-05",0.8103,""],["2014-06-06",0.8108,""],["2014-06-09",0.80985,""],["2014-06-10",0.8075,""],["2014-06-11",0.807,""],["2014-06-12",0.8039,""],["2014-06-13",0.7979,""],["2014-06-16",0.7974,""],["2014-06-17",0.7994,""],["2014-06-18",0.8005,""],["2014-06-19",0.79985,""],["2014-06-20",0.7975,""],["2014-06-23",0.7994,""],["2014-06-24",0.8015,""],["2014-06-25",0.80225,""],["2014-06-26",0.7991,""],["2014-06-27",0.79965,""],["2014-06-30",0.8015,""],["2014-07-01",0.7981,""],["2014-07-02",0.7958,""],["2014-07-03",0.7965,""],["2014-07-04",0.7926,""],["2014-07-07",0.79385,""],["2014-07-08",0.79385,""],["2014-07-09",0.79555,""],["2014-07-10",0.79505,""],["2014-07-11",0.7941,""],["2014-07-14",0.7966,""],["2014-07-15",0.7931,""],["2014-07-16",0.7903,""],["2014-07-17",0.7909,""],["2014-07-18",0.79155,""],["2014-07-21",0.7915,""],["2014-07-22",0.7905,""],["2014-07-23",0.7908,""],["2014-07-24",0.79215,""],["2014-07-25",0.79115,""],["2014-07-28",0.79055,""],["2014-07-29",0.7924,""],["2014-07-30",0.7917,""],["2014-07-31",0.7928,""],["2014-08-01",0.7961,""],["2014-08-04",0.7972,""],["2014-08-05",0.7939,""],["2014-08-06",0.79285,""],["2014-08-07",0.794,""],["2014-08-08",0.7967,""],["2014-08-11",0.7976,""],["2014-08-12",0.7955,""],["2014-08-13",0.7997,""],["2014-08-14",0.8016,""],["2014-08-15",0.80215,""],["2014-08-18",0.8002,""],["2014-08-19",0.80265,""],["2014-08-20",0.7981,""],["2014-08-21",0.79925,""],["2014-08-22",0.8003,""],["2014-08-25",0.79567,""],["2014-08-26",0.79605,""],["2014-08-27",0.794,""],["2014-08-28",0.7945,""],["2014-08-29",0.7953,""],["2014-09-01",0.79025,""],["2014-09-02",0.7933,""],["2014-09-03",0.79855,""],["2014-09-04",0.7932,""],["2014-09-05",0.79455,""],["2014-09-08",0.80235,""],["2014-09-09",0.8005,""],["2014-09-10",0.80125,""],["2014-09-11",0.7958,""],["2014-09-12",0.7966,""],["2014-09-15",0.79495,""],["2014-09-16",0.7992,""],["2014-09-17",0.7936,""],["2014-09-18",0.7883,""],["2014-09-19",0.7865,""],["2014-09-22",0.7866,""],["2014-09-23",0.786,""],["2014-09-24",0.7823,""],["2014-09-25",0.7804,""],["2014-09-26",0.7807,""],["2014-09-29",0.7827,""],["2014-09-30",0.7773,""],["2014-10-01",0.7782,""],["2014-10-02",0.7824,""],["2014-10-03",0.78525,""],["2014-10-06",0.78575,""],["2014-10-07",0.784,""],["2014-10-08",0.787,""],["2014-10-09",0.7875,""],["2014-10-10",0.7882,""],["2014-10-13",0.788,""],["2014-10-14",0.7945,""],["2014-10-15",0.7957,""],["2014-10-16",0.797,""],["2014-10-17",0.7955,""],["2014-10-20",0.7914,""],["2014-10-21",0.79,""],["2014-10-22",0.7909,""],["2014-10-23",0.7904,""],["2014-10-24",0.7887,""],["2014-10-27",0.7871,""],["2014-10-28",0.7881,""],["2014-10-29",0.79095,""],["2014-10-30",0.7872,""],["2014-10-31",0.78425,""],["2014-11-03",0.78085,""],["2014-11-04",0.7819,""],["2014-11-05",0.7843,""],["2014-11-06",0.78615,""],["2014-11-07",0.7834,""],["2014-11-10",0.7852,""],["2014-11-11",0.7836,""],["2014-11-12",0.788,""],["2014-11-13",0.7912,""],["2014-11-14",0.7944,""],["2014-11-17",0.7989,""],["2014-11-18",0.7994,""],["2014-11-19",0.79965,""],["2014-11-20",0.7989,""],["2014-11-21",0.7921,""],["2014-11-24",0.7916,""],["2014-11-25",0.7929,""],["2014-11-26",0.79095,""],["2014-11-27",0.792,""],["2014-11-28",0.7953,""],["2014-12-01",0.7927,""],["2014-12-02",0.7936,""],["2014-12-03",0.7862,""],["2014-12-04",0.7861,""],["2014-12-05",0.7881,""],["2014-12-08",0.7845,""],["2014-12-09",0.79015,""],["2014-12-10",0.78975,""],["2014-12-11",0.7927,""],["2014-12-12",0.7925,""],["2014-12-15",0.7936,""],["2014-12-16",0.7965,""],["2014-12-17",0.7932,""],["2014-12-18",0.7865,""],["2014-12-19",0.7847,""],["2014-12-22",0.7849,""],["2014-12-23",0.7867,""],["2014-12-24",0.7865,""],["2014-12-29",0.7842,""],["2014-12-30",0.7823,""],["2014-12-31",0.7789,""],["2015-01-02",0.78,""],["2015-01-05",0.7827,""],["2015-01-06",0.7842,""],["2015-01-07",0.7823,""],["2015-01-08",0.7811,""],["2015-01-09",0.7799,""],["2015-01-12",0.7791,""],["2015-01-13",0.7767,""],["2015-01-14",0.7753,""],["2015-01-15",0.7672,""],["2015-01-16",0.7637,""],["2015-01-19",0.7664,""],["2015-01-20",0.7637,""],["2015-01-21",0.7671,""],["2015-01-22",0.7644,""],["2015-01-23",0.7473,""],["2015-01-26",0.74895,""],["2015-01-27",0.74725,""],["2015-01-28",0.7466,""],["2015-01-29",0.74775,""],["2015-01-30",0.7511,""],["2015-02-02",0.7526,""],["2015-02-03",0.75395,""],["2015-02-04",0.7516,""],["2015-02-05",0.7482,""],["2015-02-06",0.7473,""],["2015-02-09",0.7415,""],["2015-02-10",0.742,""],["2015-02-11",0.7396,""],["2015-02-12",0.7376,""],["2015-02-13",0.7401,""],["2015-02-16",0.7421,""],["2015-02-17",0.7434,""],["2015-02-18",0.7372,""],["2015-02-19",0.7379,""],["2015-02-20",0.7348,""],["2015-02-23",0.7352,""],["2015-02-24",0.7344,""],["2015-02-25",0.7328,""],["2015-02-26",0.7301,""],["2015-02-27",0.7278,""],["2015-03-02",0.7294,""],["2015-03-03",0.7276,""],["2015-03-04",0.7259,""],["2015-03-05",0.7251,""],["2015-03-06",0.722,""],["2015-03-09",0.7186,""],["2015-03-10",0.7128,""],["2015-03-11",0.70355,""],["2015-03-12",0.7091,""],["2015-03-13",0.71525,""],["2015-03-16",0.7131,""],["2015-03-17",0.71995,""],["2015-03-18",0.723,""],["2015-03-19",0.7183,""],["2015-03-20",0.7255,""],["2015-03-23",0.7318,""],["2015-03-24",0.7344,""],["2015-03-25",0.7365,""],["2015-03-26",0.7371,""],["2015-03-27",0.7298,""],["2015-03-30",0.7328,""],["2015-03-31",0.7273,""],["2015-04-01",0.7285,""],["2015-04-02",0.7316,""],["2015-04-07",0.7286,""],["2015-04-08",0.7264,""],["2015-04-09",0.7268,""],["2015-04-10",0.7244,""],["2015-04-13",0.7215,""],["2015-04-14",0.7217,""],["2015-04-15",0.7168,""],["2015-04-16",0.7189,""],["2015-04-17",0.7199,""],["2015-04-20",0.71955,""],["2015-04-21",0.7187,""],["2015-04-22",0.7129,""],["2015-04-23",0.717,""],["2015-04-24",0.7159,""],["2015-04-27",0.7162,""],["2015-04-28",0.715,""],["2015-04-29",0.7161,""],["2015-04-30",0.7267,""],["2015-05-04",0.73788,""],["2015-05-05",0.735,""],["2015-05-06",0.7376,""],["2015-05-07",0.7425,""],["2015-05-08",0.728,""],["2015-05-11",0.7196,""],["2015-05-12",0.7164,""],["2015-05-13",0.7174,""],["2015-05-14",0.7231,""],["2015-05-15",0.7211,""],["2015-05-18",0.727,""],["2015-05-19",0.72185,""],["2015-05-20",0.7157,""],["2015-05-21",0.7099,""],["2015-05-22",0.7138,""],["2015-05-25",0.71,""],["2015-05-26",0.7096,""],["2015-05-27",0.707,""],["2015-05-28",0.7124,""],["2015-05-29",0.719,""],["2015-06-01",0.71925,""],["2015-06-02",0.7243,""],["2015-06-03",0.7275,""],["2015-06-04",0.7354,""],["2015-06-05",0.7317,""],["2015-06-08",0.7318,""],["2015-06-09",0.7354,""],["2015-06-10",0.7284,""],["2015-06-11",0.7266,""],["2015-06-12",0.7245,""],["2015-06-15",0.7234,""],["2015-06-16",0.7182,""],["2015-06-17",0.717,""],["2015-06-18",0.7167,""],["2015-06-19",0.7134,""],["2015-06-22",0.7169,""],["2015-06-23",0.7101,""],["2015-06-24",0.7118,""],["2015-06-25",0.7126,""],["2015-06-26",0.7123,""],["2015-06-29",0.7085,""],["2015-06-30",0.7114,""],["2015-07-01",0.70905,""],["2015-07-02",0.7103,""],["2015-07-03",0.7102,""],["2015-07-06",0.708,""],["2015-07-07",0.7077,""],["2015-07-08",0.7173,""],["2015-07-09",0.7176,""],["2015-07-10",0.7208,""],["2015-07-13",0.7115,""],["2015-07-14",0.7084,""],["2015-07-15",0.7045,""],["2015-07-16",0.6981,""],["2015-07-17",0.6983,""],["2015-07-20",0.6971,""],["2015-07-21",0.6987,""],["2015-07-22",0.6982,""],["2015-07-23",0.7044,""],["2015-07-24",0.7069,""],["2015-07-27",0.7127,""],["2015-07-28",0.7074,""],["2015-07-29",0.7053,""],["2015-07-30",0.701,""],["2015-07-31",0.7041,""],["2015-08-03",0.7028,""],["2015-08-04",0.70275,""],["2015-08-05",0.6963,""],["2015-08-06",0.7014,""],["2015-08-07",0.7051,""],["2015-08-10",0.7071,""],["2015-08-11",0.7088,""],["2015-08-12",0.7149,""],["2015-08-13",0.7106,""],["2015-08-14",0.7145,""],["2015-08-17",0.7105,""],["2015-08-18",0.7042,""],["2015-08-19",0.7049,""],["2015-08-20",0.7138,""],["2015-08-21",0.7198,""],["2015-08-24",0.7302,""],["2015-08-25",0.729,""],["2015-08-26",0.7314,""],["2015-08-27",0.7312,""],["2015-08-28",0.7321,""],["2015-08-31",0.72753,""],["2015-09-01",0.7328,""],["2015-09-02",0.7369,""],["2015-09-03",0.7345,""],["2015-09-04",0.7315,""],["2015-09-07",0.73035,""],["2015-09-08",0.7244,""],["2015-09-09",0.7251,""],["2015-09-10",0.72655,""],["2015-09-11",0.7306,""],["2015-09-14",0.7334,""],["2015-09-15",0.7346,""],["2015-09-16",0.72665,""],["2015-09-17",0.72865,""],["2015-09-18",0.7298,""],["2015-09-21",0.7243,""],["2015-09-22",0.7223,""],["2015-09-23",0.7297,""],["2015-09-24",0.7387,""],["2015-09-25",0.73475,""],["2015-09-28",0.7352,""],["2015-09-29",0.7391,""],["2015-09-30",0.7385,""],["2015-10-01",0.7367,""],["2015-10-02",0.7358,""],["2015-10-05",0.7402,""],["2015-10-06",0.7399,""],["2015-10-07",0.7358,""],["2015-10-08",0.7366,""],["2015-10-09",0.7407,""],["2015-10-12",0.7401,""],["2015-10-13",0.748,""],["2015-10-14",0.7418,""],["2015-10-15",0.7397,""],["2015-10-16",0.7356,""],["2015-10-19",0.7317,""],["2015-10-20",0.7352,""],["2015-10-21",0.7349,""],["2015-10-22",0.7314,""],["2015-10-23",0.71955,""],["2015-10-26",0.7184,""],["2015-10-27",0.7214,""],["2015-10-28",0.7248,""],["2015-10-29",0.7167,""],["2015-10-30",0.7182,""],["2015-11-02",0.7132,""],["2015-11-03",0.71315,""],["2015-11-04",0.7094,""],["2015-11-05",0.7126,""],["2015-11-06",0.71765,""],["2015-11-09",0.7141,""],["2015-11-10",0.7084,""],["2015-11-11",0.706,""],["2015-11-12",0.7064,""],["2015-11-13",0.70705,""],["2015-11-16",0.7058,""],["2015-11-17",0.7017,""],["2015-11-18",0.7009,""],["2015-11-19",0.6998,""],["2015-11-20",0.701,""],["2015-11-23",0.7025,""],["2015-11-24",0.7062,""],["2015-11-25",0.70175,""],["2015-11-26",0.7028,""],["2015-11-27",0.7029,""],["2015-11-30",0.7048,""],["2015-12-01",0.7036,""],["2015-12-02",0.7059,""],["2015-12-03",0.7122,""],["2015-12-04",0.7201,""],["2015-12-07",0.7177,""],["2015-12-08",0.7271,""],["2015-12-09",0.7251,""],["2015-12-10",0.7235,""],["2015-12-11",0.7224,""],["2015-12-14",0.726,""],["2015-12-15",0.7252,""],["2015-12-16",0.7283,""],["2015-12-17",0.7266,""],["2015-12-18",0.72666,""],["2015-12-21",0.72985,""],["2015-12-22",0.7362,""],["2015-12-23",0.733,""],["2015-12-24",0.7342,""],["2015-12-28",0.73535,""],["2015-12-29",0.74005,""],["2015-12-30",0.73799,""],["2015-12-31",0.73395,""],["2016-01-04",0.7381,""],["2016-01-05",0.73235,""],["2016-01-06",0.7344,""],["2016-01-07",0.74545,""],["2016-01-08",0.74519,""],["2016-01-11",0.74705,""],["2016-01-12",0.7508,""],["2016-01-13",0.7502,""],["2016-01-14",0.75703,""],["2016-01-15",0.7615,""],["2016-01-18",0.76263,""],["2016-01-19",0.76473,""],["2016-01-20",0.77,""],["2016-01-21",0.77182,""],["2016-01-22",0.75459,""],["2016-01-25",0.7589,""],["2016-01-26",0.76095,""],["2016-01-27",0.75965,""],["2016-01-28",0.76228,""],["2016-01-29",0.7641,""],["2016-02-01",0.761,""],["2016-02-02",0.7586,""],["2016-02-03",0.7533,""],["2016-02-04",0.76595,""],["2016-02-05",0.76975,""],["2016-02-08",0.7724,""],["2016-02-09",0.77945,""],["2016-02-10",0.77328,""],["2016-02-11",0.7874,""],["2016-02-12",0.77735,""],["2016-02-15",0.772,""],["2016-02-16",0.7758,""],["2016-02-17",0.77835,""],["2016-02-18",0.77143,""],["2016-02-19",0.77715,""],["2016-02-22",0.78243,""],["2016-02-23",0.77985,""],["2016-02-24",0.78935,""],["2016-02-25",0.7892,""],["2016-02-26",0.78745,""],["2016-02-29",0.7858,""],["2016-03-01",0.778,""],["2016-03-02",0.7741,""],["2016-03-03",0.77435,""],["2016-03-04",0.77483,""],["2016-03-07",0.77438,""],["2016-03-08",0.77608,""],["2016-03-09",0.77135,""],["2016-03-10",0.76728,""],["2016-03-11",0.77595,""],["2016-03-14",0.77428,""],["2016-03-15",0.78358,""],["2016-03-16",0.7873,""],["2016-03-17",0.78218,""],["2016-03-18",0.77855,""],["2016-03-21",0.78303,""],["2016-03-22",0.7879,""],["2016-03-23",0.78985,""],["2016-03-24",0.78938,""],["2016-03-29",0.7845,""],["2016-03-30",0.7858,""],["2016-03-31",0.79155,""],["2016-04-01",0.7989,""],["2016-04-04",0.79738,""],["2016-04-05",0.8016,""],["2016-04-06",0.80808,""],["2016-04-07",0.80728,""],["2016-04-08",0.8073,""],["2016-04-11",0.8006,""],["2016-04-12",0.7984,""],["2016-04-13",0.79388,""],["2016-04-14",0.7956,""],["2016-04-15",0.79575,""],["2016-04-18",0.7978,""],["2016-04-19",0.78975,""],["2016-04-20",0.791,""],["2016-04-21",0.78693,""],["2016-04-22",0.78335,""],["2016-04-25",0.7764,""],["2016-04-26",0.77483,""],["2016-04-27",0.77475,""],["2016-04-28",0.77838,""],["2016-04-29",0.78025,""],["2016-05-02",0.78248,""],["2016-05-03",0.79103,""],["2016-05-04",0.79284,""],["2016-05-05",0.7886,""],["2016-05-06",0.7885,""],["2016-05-09",0.78998,""],["2016-05-10",0.7876,""],["2016-05-11",0.78958,""],["2016-05-12",0.78888,""],["2016-05-13",0.78758,""],["2016-05-16",0.788,""],["2016-05-17",0.7815,""],["2016-05-18",0.77485,""],["2016-05-19",0.76585,""],["2016-05-20",0.77008,""],["2016-05-23",0.77443,""],["2016-05-24",0.76513,""],["2016-05-25",0.75925,""],["2016-05-26",0.7597,""],["2016-05-27",0.76245,""],["2016-05-30",0.76125,""],["2016-05-31",0.76185,""],["2016-06-01",0.77358,""],["2016-06-02",0.77335,""],["2016-06-03",0.77285,""],["2016-06-06",0.7872,""],["2016-06-07",0.7788,""],["2016-06-08",0.78048,""],["2016-06-09",0.78438,""],["2016-06-10",0.7848,""],["2016-06-13",0.79515,""],["2016-06-14",0.79478,""],["2016-06-15",0.79158,""],["2016-06-16",0.79033,""],["2016-06-17",0.7877,""],["2016-06-20",0.77375,""],["2016-06-21",0.76755,""],["2016-06-22",0.76793,""],["2016-06-23",0.76595,""],["2016-06-24",0.8075,""],["2016-06-27",0.834,""],["2016-06-28",0.8272,""],["2016-06-29",0.8255,""],["2016-06-30",0.8265,""],["2016-07-01",0.8383,""],["2016-07-04",0.83905,""],["2016-07-05",0.84997,""],["2016-07-06",0.853,""],["2016-07-07",0.85085,""],["2016-07-08",0.85243,""],["2016-07-11",0.85097,""],["2016-07-12",0.84275,""],["2016-07-13",0.83398,""],["2016-07-14",0.83311,""],["2016-07-15",0.83275,""],["2016-07-18",0.83372,""],["2016-07-19",0.8395,""],["2016-07-20",0.83605,""],["2016-07-21",0.83595,""],["2016-07-22",0.84108,""],["2016-07-25",0.8367,""],["2016-07-26",0.8371,""],["2016-07-27",0.83875,""],["2016-07-28",0.8422,""],["2016-07-29",0.844,""],["2016-08-01",0.8454,""],["2016-08-02",0.8431,""],["2016-08-03",0.8391,""],["2016-08-04",0.84603,""],["2016-08-05",0.8481,""],["2016-08-08",0.84955,""],["2016-08-09",0.85399,""],["2016-08-10",0.85541,""],["2016-08-11",0.86038,""],["2016-08-12",0.8605,""],["2016-08-15",0.86677,""],["2016-08-16",0.8706,""],["2016-08-17",0.8664,""],["2016-08-18",0.86073,""],["2016-08-19",0.86537,""],["2016-08-22",0.8624,""],["2016-08-23",0.85995,""],["2016-08-24",0.8513,""],["2016-08-25",0.8557,""],["2016-08-26",0.8545,""],["2016-08-29",0.85476,""],["2016-08-30",0.8517,""],["2016-08-31",0.84806,""],["2016-09-01",0.8405,""],["2016-09-02",0.8426,""],["2016-09-05",0.83643,""],["2016-09-06",0.83535,""],["2016-09-07",0.83968,""],["2016-09-08",0.8456,""],["2016-09-09",0.84558,""],["2016-09-12",0.84475,""],["2016-09-13",0.84763,""],["2016-09-14",0.85078,""],["2016-09-15",0.85198,""],["2016-09-16",0.85203,""],["2016-09-19",0.855,""],["2016-09-20",0.86213,""],["2016-09-21",0.85693,""],["2016-09-22",0.85925,""],["2016-09-23",0.86435,""],["2016-09-26",0.8709,""],["2016-09-27",0.86413,""],["2016-09-28",0.86208,""],["2016-09-29",0.86138,""],["2016-09-30",0.86103,""],["2016-10-03",0.87318,""],["2016-10-04",0.8754,""],["2016-10-05",0.88155,""],["2016-10-06",0.88323,""],["2016-10-07",0.90353,""],["2016-10-10",0.9007,""],["2016-10-11",0.90233,""],["2016-10-12",0.8999,""],["2016-10-13",0.9043,""],["2016-10-14",0.8991,""],["2016-10-17",0.90485,""],["2016-10-18",0.89565,""],["2016-10-19",0.89338,""],["2016-10-20",0.89568,""],["2016-10-21",0.8932,""],["2016-10-24",0.89015,""],["2016-10-25",0.88998,""],["2016-10-26",0.89465,""],["2016-10-27",0.89158,""],["2016-10-28",0.89905,""],["2016-10-31",0.9005,""],["2016-11-01",0.90173,""],["2016-11-02",0.90063,""],["2016-11-03",0.88658,""],["2016-11-04",0.88808,""],["2016-11-07",0.8904,""],["2016-11-08",0.89088,""],["2016-11-09",0.8903,""],["2016-11-10",0.87785,""],["2016-11-11",0.86133,""],["2016-11-14",0.85985,""],["2016-11-15",0.86638,""],["2016-11-16",0.8611,""],["2016-11-17",0.86055,""],["2016-11-18",0.86218,""],["2016-11-21",0.85725,""],["2016-11-22",0.85423,""],["2016-11-23",0.85393,""],["2016-11-24",0.848,""],["2016-11-25",0.85182,""],["2016-11-28",0.85303,""],["2016-11-29",0.84815,""],["2016-11-30",0.8525,""],["2016-12-01",0.84098,""],["2016-12-02",0.84303,""],["2016-12-05",0.84168,""],["2016-12-06",0.8421,""],["2016-12-07",0.85095,""],["2016-12-08",0.84995,""],["2016-12-09",0.83935,""],["2016-12-12",0.839,""],["2016-12-13",0.83488,""],["2016-12-14",0.83963,""],["2016-12-15",0.83598,""],["2016-12-16",0.8389,""],["2016-12-19",0.8414,""],["2016-12-20",0.83978,""],["2016-12-21",0.8424,""],["2016-12-22",0.84645,""],["2016-12-23",0.85278,""],["2016-12-27",0.853,""],["2016-12-28",0.85128,""],["2016-12-29",0.853,""],["2016-12-30",0.85618,""],["2017-01-02",0.8514,""],["2017-01-03",0.84565,""],["2017-01-04",0.84945,""],["2017-01-05",0.8544,""],["2017-01-06",0.85648,""],["2017-01-09",0.8666,""],["2017-01-10",0.8694,""],["2017-01-11",0.86725,""],["2017-01-12",0.86843,""],["2017-01-13",0.87548,""],["2017-01-16",0.87808,""],["2017-01-17",0.8679,""],["2017-01-18",0.86833,""],["2017-01-19",0.86555,""],["2017-01-20",0.86595,""],["2017-01-23",0.86148,""],["2017-01-24",0.8635,""],["2017-01-25",0.85323,""],["2017-01-26",0.85143,""],["2017-01-27",0.8517,""],["2017-01-30",0.84935,""],["2017-01-31",0.86105,""],["2017-02-01",0.85418,""],["2017-02-02",0.86068,""],["2017-02-03",0.86013,""],["2017-02-06",0.8595,""],["2017-02-07",0.8633,""],["2017-02-08",0.85315,""],["2017-02-09",0.8509,""],["2017-02-10",0.8529,""],["2017-02-13",0.8489,""],["2017-02-14",0.85098,""],["2017-02-15",0.84998,""],["2017-02-16",0.8511,""],["2017-02-17",0.8572,""],["2017-02-20",0.85145,""],["2017-02-21",0.8486,""],["2017-02-22",0.8445,""],["2017-02-23",0.84628,""],["2017-02-24",0.84503,""],["2017-02-27",0.8528,""],["2017-02-28",0.85305,""],["2017-03-01",0.8555,""],["2017-03-02",0.8556,""],["2017-03-03",0.86355,""],["2017-03-06",0.863,""],["2017-03-07",0.8671,""],["2017-03-08",0.86753,""],["2017-03-09",0.86653,""],["2017-03-10",0.8725,""],["2017-03-13",0.87258,""],["2017-03-14",0.87563,""],["2017-03-15",0.87073,""],["2017-03-16",0.8681,""],["2017-03-17",0.86868,""],["2017-03-20",0.86793,""],["2017-03-21",0.86753,""],["2017-03-22",0.8679,""],["2017-03-23",0.86273,""],["2017-03-24",0.866,""],["2017-03-27",0.86403,""],["2017-03-28",0.86455,""],["2017-03-29",0.86385,""],["2017-03-30",0.8618,""],["2017-03-31",0.85553,""],["2017-04-03",0.8526,""],["2017-04-04",0.85623,""],["2017-04-05",0.8551,""],["2017-04-06",0.8559,""],["2017-04-07",0.85573,""],["2017-04-10",0.85335,""],["2017-04-11",0.8533,""],["2017-04-12",0.8484,""],["2017-04-13",0.84763,""],["2017-04-18",0.84375,""],["2017-04-19",0.8343,""],["2017-04-20",0.8392,""],["2017-04-21",0.8372,""],["2017-04-24",0.8483,""],["2017-04-25",0.84928,""],["2017-04-26",0.84903,""],["2017-04-27",0.8442,""],["2017-04-28",0.84473,""],["2017-05-02",0.8452,""],["2017-05-03",0.8444,""],["2017-05-04",0.84765,""],["2017-05-05",0.8471,""],["2017-05-08",0.84465,""],["2017-05-09",0.843,""],["2017-05-10",0.83985,""],["2017-05-11",0.84485,""],["2017-05-12",0.84588,""],["2017-05-15",0.84928,""],["2017-05-16",0.85868,""],["2017-05-17",0.85745,""],["2017-05-18",0.85363,""],["2017-05-19",0.85908,""],["2017-05-22",0.86353,""],["2017-05-23",0.86463,""],["2017-05-24",0.8634,""],["2017-05-25",0.86528,""],["2017-05-26",0.8719,""],["2017-05-29",0.87093,""],["2017-05-30",0.86793,""],["2017-05-31",0.87365,""],["2017-06-01",0.8723,""],["2017-06-02",0.87268,""],["2017-06-05",0.8713,""],["2017-06-06",0.8723,""],["2017-06-07",0.86908,""],["2017-06-08",0.86755,""],["2017-06-09",0.87638,""],["2017-06-12",0.88545,""],["2017-06-13",0.88075,""],["2017-06-14",0.8796,""],["2017-06-15",0.8764,""],["2017-06-16",0.87453,""],["2017-06-19",0.87518,""],["2017-06-20",0.88143,""],["2017-06-21",0.8781,""],["2017-06-22",0.88168,""],["2017-06-23",0.87805,""],["2017-06-26",0.8783,""],["2017-06-27",0.8837,""],["2017-06-28",0.88525,""],["2017-06-29",0.8799,""],["2017-06-30",0.87933,""],["2017-07-03",0.87705,""],["2017-07-04",0.87805,""],["2017-07-05",0.87735,""],["2017-07-06",0.88013,""],["2017-07-07",0.88488,""],["2017-07-10",0.88443,""],["2017-07-11",0.88318,""],["2017-07-12",0.88925,""],["2017-07-13",0.88215,""],["2017-07-14",0.87983,""],["2017-07-17",0.87755,""],["2017-07-18",0.8878,""],["2017-07-19",0.88485,""],["2017-07-20",0.88718,""],["2017-07-21",0.8961,""],["2017-07-24",0.8935,""],["2017-07-25",0.89395,""],["2017-07-26",0.89275,""],["2017-07-27",0.88978,""],["2017-07-28",0.89568,""],["2017-07-31",0.8942,""],["2017-08-01",0.8944,""],["2017-08-02",0.89425,""],["2017-08-03",0.90318,""],["2017-08-04",0.9028,""],["2017-08-07",0.90435,""],["2017-08-08",0.90678,""],["2017-08-09",0.90338,""],["2017-08-10",0.90303,""],["2017-08-11",0.90645,""],["2017-08-14",0.90935,""],["2017-08-15",0.91145,""],["2017-08-16",0.90993,""],["2017-08-17",0.90895,""],["2017-08-18",0.91188,""],["2017-08-21",0.91318,""],["2017-08-22",0.91713,""],["2017-08-23",0.92133,""],["2017-08-24",0.92,""],["2017-08-25",0.92083,""],["2017-08-28",0.92328,""],["2017-08-29",0.92965,""],["2017-08-30",0.92246,""],["2017-08-31",0.91973,""],["2017-09-01",0.92075,""],["2017-09-04",0.91855,""],["2017-09-05",0.9174,""],["2017-09-06",0.91428,""],["2017-09-07",0.91403,""],["2017-09-08",0.91268,""],["2017-09-11",0.90775,""],["2017-09-12",0.89878,""],["2017-09-13",0.90243,""],["2017-09-14",0.89123,""],["2017-09-15",0.88043,""],["2017-09-18",0.88253,""],["2017-09-19",0.88622,""],["2017-09-20",0.8868,""],["2017-09-21",0.8824,""],["2017-09-22",0.88155,""],["2017-09-25",0.87938,""],["2017-09-26",0.87775,""],["2017-09-27",0.87565,""],["2017-09-28",0.87635,""],["2017-09-29",0.88178,""],["2017-10-02",0.88418,""],["2017-10-03",0.88793,""],["2017-10-04",0.88768,""],["2017-10-05",0.89153,""],["2017-10-06",0.89535,""],["2017-10-09",0.89195,""],["2017-10-10",0.8941,""],["2017-10-11",0.8971,""],["2017-10-12",0.90235,""],["2017-10-13",0.8898,""],["2017-10-16",0.88753,""],["2017-10-17",0.89148,""],["2017-10-18",0.89283,""],["2017-10-19",0.89815,""],["2017-10-20",0.89623,""],["2017-10-23",0.8909,""],["2017-10-24",0.89303,""],["2017-10-25",0.88883,""],["2017-10-26",0.8901,""],["2017-10-27",0.88633,""],["2017-10-30",0.8798,""],["2017-10-31",0.87853,""],["2017-11-01",0.87385,""],["2017-11-02",0.8869,""],["2017-11-03",0.88923,""],["2017-11-06",0.8839,""],["2017-11-07",0.88038,""],["2017-11-08",0.88405,""],["2017-11-09",0.88633,""],["2017-11-10",0.8837,""],["2017-11-13",0.89018,""],["2017-11-14",0.89585,""],["2017-11-15",0.8991,""],["2017-11-16",0.89183,""],["2017-11-17",0.89385,""],["2017-11-20",0.8894,""],["2017-11-21",0.88498,""],["2017-11-22",0.8881,""],["2017-11-23",0.89005,""],["2017-11-24",0.8912,""],["2017-11-27",0.89375,""],["2017-11-28",0.89538,""],["2017-11-29",0.88293,""],["2017-11-30",0.87985,""],["2017-12-01",0.88115,""],["2017-12-04",0.87725,""],["2017-12-05",0.88183,""],["2017-12-06",0.88335,""],["2017-12-07",0.88068,""],["2017-12-08",0.87525,""],["2017-12-11",0.8825,""],["2017-12-12",0.88068,""],["2017-12-13",0.87905,""],["2017-12-14",0.88163,""],["2017-12-15",0.88253,""],["2017-12-18",0.88208,""],["2017-12-19",0.885,""],["2017-12-20",0.8832,""],["2017-12-21",0.88763,""],["2017-12-22",0.88568,""],["2017-12-27",0.88593,""],["2017-12-28",0.88768,""],["2017-12-29",0.88723,""],["2018-01-02",0.88953,""],["2018-01-03",0.8864,""],["2018-01-04",0.89103,""],["2018-01-05",0.88883,""],["2018-01-08",0.88413,""],["2018-01-09",0.8827,""],["2018-01-10",0.8867,""],["2018-01-11",0.89075,""],["2018-01-12",0.88983,""],["2018-01-15",0.89043,""],["2018-01-16",0.8886,""],["2018-01-17",0.88568,""],["2018-01-18",0.88208,""],["2018-01-19",0.88365,""],["2018-01-22",0.88085,""],["2018-01-23",0.8783,""],["2018-01-24",0.87183,""],["2018-01-25",0.87038,""],["2018-01-26",0.87335,""],["2018-01-29",0.8794,""],["2018-01-30",0.8793,""],["2018-01-31",0.8791,""],["2018-02-01",0.8752,""],["2018-02-02",0.8785,""],["2018-02-05",0.88568,""],["2018-02-06",0.88885,""],["2018-02-07",0.88675,""],["2018-02-08",0.87513,""],["2018-02-09",0.8874,""],["2018-02-12",0.886,""],["2018-02-13",0.88935,""],["2018-02-14",0.8904,""],["2018-02-15",0.8866,""],["2018-02-16",0.88803,""],["2018-02-19",0.8859,""],["2018-02-20",0.88168,""],["2018-02-21",0.88463,""],["2018-02-22",0.88343,""],["2018-02-23",0.8794,""],["2018-02-26",0.8782,""],["2018-02-27",0.884,""],["2018-02-28",0.88415,""],["2018-03-01",0.8852,""],["2018-03-02",0.8932,""],["2018-03-05",0.8907,""],["2018-03-06",0.89165,""],["2018-03-07",0.89513,""],["2018-03-08",0.89465,""],["2018-03-09",0.88893,""],["2018-03-12",0.8859,""],["2018-03-13",0.8865,""],["2018-03-14",0.8863,""],["2018-03-15",0.8848,""],["2018-03-16",0.88253,""],["2018-03-19",0.87593,""],["2018-03-20",0.87715,""],["2018-03-21",0.87403,""],["2018-03-22",0.872,""],["2018-03-23",0.87285,""],["2018-03-26",0.87248,""],["2018-03-27",0.8794,""],["2018-03-28",0.87605,""],["2018-03-29",0.8749,""],["2018-04-03",0.87523,""],["2018-04-04",0.87573,""],["2018-04-05",0.87395,""],["2018-04-06",0.87295,""],["2018-04-09",0.87088,""],["2018-04-10",0.87183,""],["2018-04-11",0.8736,""],["2018-04-12",0.86745,""],["2018-04-13",0.864,""],["2018-04-16",0.86465,""],["2018-04-17",0.8628,""],["2018-04-18",0.87105,""],["2018-04-19",0.86975,""],["2018-04-20",0.87608,""],["2018-04-23",0.8764,""],["2018-04-24",0.87468,""],["2018-04-25",0.8738,""],["2018-04-26",0.871,""],["2018-04-27",0.877,""],["2018-04-30",0.8796,""],["2018-05-02",0.8804,""],["2018-05-03",0.8818,""],["2018-05-04",0.88235,""],["2018-05-07",0.8801,""],["2018-05-08",0.8793,""],["2018-05-09",0.87445,""],["2018-05-10",0.8781,""],["2018-05-11",0.88,""],["2018-05-14",0.8824,""],["2018-05-15",0.879,""],["2018-05-16",0.87418,""],["2018-05-17",0.8735,""],["2018-05-18",0.87325,""],["2018-05-21",0.8764,""],["2018-05-22",0.87688,""],["2018-05-23",0.87953,""],["2018-05-24",0.87475,""],["2018-05-25",0.8754,""],["2018-05-28",0.87465,""],["2018-05-29",0.87143,""],["2018-05-30",0.875,""],["2018-05-31",0.8768,""],["2018-06-01",0.8768,""],["2018-06-04",0.87673,""],["2018-06-05",0.8739,""],["2018-06-06",0.87683,""],["2018-06-07",0.88123,""],["2018-06-08",0.87733,""],["2018-06-11",0.8818,""],["2018-06-12",0.88175,""],["2018-06-13",0.8821,""],["2018-06-14",0.87683,""],["2018-06-15",0.8732,""],["2018-06-18",0.87655,""],["2018-06-19",0.87693,""],["2018-06-20",0.87878,""],["2018-06-21",0.8737,""],["2018-06-22",0.87663,""],["2018-06-25",0.8804,""],["2018-06-26",0.8816,""],["2018-06-27",0.88173,""],["2018-06-28",0.8852,""],["2018-06-29",0.88605,""],["2018-07-02",0.8865,""],["2018-07-03",0.8835,""],["2018-07-04",0.88108,""],["2018-07-05",0.8831,""],["2018-07-06",0.88595,""],["2018-07-09",0.88345,""],["2018-07-10",0.88338,""],["2018-07-11",0.88482,""],["2018-07-12",0.88263,""],["2018-07-13",0.88488,""],["2018-07-16",0.8827,""],["2018-07-17",0.88725,""],["2018-07-18",0.89118,""],["2018-07-19",0.89298,""],["2018-07-20",0.89445,""],["2018-07-23",0.8917,""],["2018-07-24",0.89178,""],["2018-07-25",0.88855,""],["2018-07-26",0.8886,""],["2018-07-27",0.88823,""],["2018-07-30",0.8907,""],["2018-07-31",0.8922,""],["2018-08-01",0.8904,""],["2018-08-02",0.89145,""],["2018-08-03",0.8905,""],["2018-08-06",0.8928,""],["2018-08-07",0.89483,""],["2018-08-08",0.90085,""],["2018-08-09",0.8994,""],["2018-08-10",0.89675,""],["2018-08-13",0.8933,""],["2018-08-14",0.893,""],["2018-08-15",0.8913,""],["2018-08-16",0.89498,""],["2018-08-17",0.89575,""],["2018-08-20",0.89478,""],["2018-08-21",0.8974,""],["2018-08-22",0.89928,""],["2018-08-23",0.89878,""],["2018-08-24",0.902,""],["2018-08-27",0.90365,""],["2018-08-28",0.9068,""],["2018-08-29",0.905,""],["2018-08-30",0.89758,""],["2018-08-31",0.8974,""],["2018-09-03",0.90158,""],["2018-09-04",0.90058,""],["2018-09-05",0.90328,""],["2018-09-06",0.89824,""],["2018-09-07",0.89275,""],["2018-09-10",0.8934,""],["2018-09-11",0.89068,""],["2018-09-12",0.89028,""],["2018-09-13",0.89,""],["2018-09-14",0.89228,""],["2018-09-17",0.88875,""],["2018-09-18",0.88963,""],["2018-09-19",0.88813,""],["2018-09-20",0.8859,""],["2018-09-21",0.894,""],["2018-09-24",0.89458,""],["2018-09-25",0.89425,""],["2018-09-26",0.8908,""],["2018-09-27",0.88973,""],["2018-09-28",0.8873,""],["2018-10-01",0.89078,""],["2018-10-02",0.89043,""],["2018-10-03",0.88895,""],["2018-10-04",0.8858,""],["2018-10-05",0.88165,""],["2018-10-08",0.8801,""],["2018-10-09",0.8768,""],["2018-10-10",0.87448,""],["2018-10-11",0.8749,""],["2018-10-12",0.8764,""],["2018-10-15",0.88045,""],["2018-10-16",0.87593,""],["2018-10-17",0.87945,""],["2018-10-18",0.87843,""],["2018-10-19",0.8802,""],["2018-10-22",0.88425,""],["2018-10-23",0.88103,""],["2018-10-24",0.88233,""],["2018-10-25",0.88533,""],["2018-10-26",0.8868,""],["2018-10-29",0.88788,""],["2018-10-30",0.89148,""],["2018-10-31",0.88873,""],["2018-11-01",0.88173,""],["2018-11-02",0.8787,""],["2018-11-05",0.87535,""],["2018-11-06",0.87313,""],["2018-11-07",0.87403,""],["2018-11-08",0.87163,""],["2018-11-09",0.87053,""],["2018-11-12",0.87563,""],["2018-11-13",0.86945,""],["2018-11-14",0.87048,""],["2018-11-15",0.8837,""],["2018-11-16",0.8835,""],["2018-11-19",0.89083,""],["2018-11-20",0.88908,""],["2018-11-21",0.89108,""],["2018-11-22",0.88598,""],["2018-11-23",0.8848,""],["2018-11-26",0.8844,""],["2018-11-27",0.88748,""],["2018-11-28",0.88245,""],["2018-11-29",0.89135,""],["2018-11-30",0.89068,""],["2018-12-03",0.8915,""],["2018-12-04",0.89058,""],["2018-12-05",0.88885,""],["2018-12-06",0.8893,""],["2018-12-07",0.89085,""],["2018-12-10",0.90245,""],["2018-12-11",0.90228,""],["2018-12-12",0.90135,""],["2018-12-13",0.89848,""],["2018-12-14",0.89835,""],["2018-12-17",0.8989,""],["2018-12-18",0.89715,""],["2018-12-19",0.90318,""],["2018-12-20",0.90335,""],["2018-12-21",0.90215,""],["2018-12-24",0.90038,""],["2018-12-27",0.90073,""],["2018-12-28",0.90273,""],["2018-12-31",0.89453,""],["2019-01-02",0.90165,""],["2019-01-03",0.90312,""],["2019-01-04",0.89988,""],["2019-01-07",0.8972,""],["2019-01-08",0.89743,""],["2019-01-09",0.89913,""],["2019-01-10",0.90423,""],["2019-01-11",0.90015,""],["2019-01-14",0.89263,""],["2019-01-15",0.89025,""],["2019-01-16",0.8859,""],["2019-01-17",0.8826,""],["2019-01-18",0.88125,""],["2019-01-21",0.88303,""],["2019-01-22",0.88,""],["2019-01-23",0.87213,""],["2019-01-24",0.87085,""],["2019-01-25",0.8658,""],["2019-01-28",0.86888,""],["2019-01-29",0.86735,""],["2019-01-30",0.87341,""],["2019-01-31",0.87578,""],["2019-02-01",0.87888,""],["2019-02-04",0.87678,""],["2019-02-05",0.87803,""],["2019-02-06",0.8787,""],["2019-02-07",0.8775,""],["2019-02-08",0.8749,""],["2019-02-11",0.87615,""],["2019-02-12",0.87705,""],["2019-02-13",0.87553,""],["2019-02-14",0.87945,""],["2019-02-15",0.87938,""],["2019-02-18",0.8762,""],["2019-02-19",0.87185,""],["2019-02-20",0.86945,""],["2019-02-21",0.86805,""],["2019-02-22",0.87263,""],["2019-02-25",0.86828,""],["2019-02-26",0.86055,""],["2019-02-27",0.85503,""],["2019-02-28",0.85835,""],["2019-03-01",0.85968,""],["2019-03-04",0.85775,""],["2019-03-05",0.86358,""],["2019-03-06",0.8597,""],["2019-03-07",0.8588,""],["2019-03-08",0.85905,""],["2019-03-11",0.8624,""],["2019-03-12",0.86145,""],["2019-03-13",0.8588,""],["2019-03-14",0.85228,""],["2019-03-15",0.85415,""],["2019-03-18",0.8566,""],["2019-03-19",0.85548,""],["2019-03-20",0.8628,""],["2019-03-21",0.8665,""],["2019-03-22",0.8589,""],["2019-03-25",0.85638,""],["2019-03-26",0.8533,""],["2019-03-27",0.85118,""],["2019-03-28",0.85555,""],["2019-03-29",0.8583,""],["2019-04-01",0.85658,""],["2019-04-02",0.86,""],["2019-04-03",0.8539,""],["2019-04-04",0.85418,""],["2019-04-05",0.85938,""],["2019-04-08",0.86183,""],["2019-04-09",0.86335,""],["2019-04-10",0.86083,""],["2019-04-11",0.86168,""],["2019-04-12",0.8629,""],["2019-04-15",0.86305,""],["2019-04-16",0.8639,""],["2019-04-17",0.86593,""],["2019-04-18",0.8647,""],["2019-04-23",0.8645,""],["2019-04-24",0.86545,""],["2019-04-25",0.86435,""],["2019-04-26",0.8634,""],["2019-04-29",0.8634,""],["2019-04-30",0.86248,""],["2019-05-02",0.8593,""],["2019-05-03",0.85785,""],["2019-05-06",0.8547,""],["2019-05-07",0.85645,""],["2019-05-08",0.86095,""],["2019-05-09",0.8612,""],["2019-05-10",0.8625,""],["2019-05-13",0.8635,""],["2019-05-14",0.86723,""],["2019-05-15",0.8682,""],["2019-05-16",0.87463,""],["2019-05-17",0.87595,""],["2019-05-20",0.8762,""],["2019-05-21",0.8761,""],["2019-05-22",0.8828,""],["2019-05-23",0.881,""]]}
-{"code":"D.NAC.AVG.HKD","dimensions":["D","NAC","AVG","HKD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",9.1332,""],["1999-01-05",9.1341,""],["1999-01-06",9.101,""],["1999-01-07",9.0131,""],["1999-01-08",9.0302,""],["1999-01-11",8.9655,""],["1999-01-12",8.9246,""],["1999-01-13",9.1008,""],["1999-01-14",9.0288,""],["1999-01-15",9.0102,""],["1999-01-18",8.9944,""],["1999-01-19",8.9944,""],["1999-01-20",8.9605,""],["1999-01-21",8.9647,""],["1999-01-22",8.9738,""],["1999-01-25",8.9765,""],["1999-01-26",8.9808,""],["1999-01-27",8.935,""],["1999-01-28",8.8428,""],["1999-01-29",8.8192,""],["1999-02-01",8.7839,""],["1999-02-02",8.7849,""],["1999-02-03",8.7874,""],["1999-02-04",8.7296,""],["1999-02-05",8.752,""],["1999-02-08",8.7144,""],["1999-02-09",8.7841,""],["1999-02-10",8.7883,""],["1999-02-11",8.7701,""],["1999-02-12",8.7163,""],["1999-02-15",8.7086,""],["1999-02-16",8.6603,""],["1999-02-17",8.7223,""],["1999-02-18",8.702,""],["1999-02-19",8.6551,""],["1999-02-22",8.5185,""],["1999-02-23",8.482,""],["1999-02-24",8.5495,""],["1999-02-25",8.5466,""],["1999-02-26",8.5382,""],["1999-03-01",8.5139,""],["1999-03-02",8.4354,""],["1999-03-03",8.4416,""],["1999-03-04",8.4176,""],["1999-03-05",8.3959,""],["1999-03-08",8.449,""],["1999-03-09",8.4209,""],["1999-03-10",8.4851,""],["1999-03-11",8.4418,""],["1999-03-12",8.4693,""],["1999-03-15",8.4867,""],["1999-03-16",8.4414,""],["1999-03-17",8.4973,""],["1999-03-18",8.5329,""],["1999-03-19",8.459,""],["1999-03-22",8.4195,""],["1999-03-23",8.4419,""],["1999-03-24",8.4693,""],["1999-03-25",8.4371,""],["1999-03-26",8.3737,""],["1999-03-29",8.2848,""],["1999-03-30",8.3049,""],["1999-03-31",8.3226,""],["1999-04-01",8.3687,""],["1999-04-02",8.3492,""],["1999-04-05",8.3338,""],["1999-04-06",8.3165,""],["1999-04-07",8.3786,""],["1999-04-08",8.3819,""],["1999-04-09",8.3495,""],["1999-04-12",8.4257,""],["1999-04-13",8.343,""],["1999-04-14",8.3612,""],["1999-04-15",8.3577,""],["1999-04-16",8.271,""],["1999-04-19",8.2394,""],["1999-04-20",8.2394,""],["1999-04-21",8.202,""],["1999-04-22",8.202,""],["1999-04-23",8.2404,""],["1999-04-26",8.223,""],["1999-04-27",8.2419,""],["1999-04-28",8.2646,""],["1999-04-29",8.2183,""],["1999-04-30",8.2125,""],["1999-05-03",8.2073,""],["1999-05-04",8.1877,""],["1999-05-05",8.2654,""],["1999-05-06",8.3697,""],["1999-05-07",8.3593,""],["1999-05-10",8.321,""],["1999-05-11",8.323,""],["1999-05-12",8.2498,""],["1999-05-13",8.2324,""],["1999-05-14",8.2729,""],["1999-05-17",8.2846,""],["1999-05-18",8.2883,""],["1999-05-19",8.2433,""],["1999-05-20",8.2498,""],["1999-05-21",8.1967,""],["1999-05-24",8.2083,""],["1999-05-25",8.2392,""],["1999-05-26",8.1688,""],["1999-05-27",8.1219,""],["1999-05-28",8.1248,""],["1999-05-31",8.1078,""],["1999-06-01",8.0924,""],["1999-06-02",8.048,""],["1999-06-03",8.0522,""],["1999-06-04",8.0018,""],["1999-06-07",8.005,""],["1999-06-08",8.0561,""],["1999-06-09",8.1194,""],["1999-06-10",8.1256,""],["1999-06-11",8.1243,""],["1999-06-14",8.0951,""],["1999-06-15",8.0626,""],["1999-06-16",8.0221,""],["1999-06-17",8.02,""],["1999-06-18",8.0564,""],["1999-06-21",8.0239,""],["1999-06-22",8.0028,""],["1999-06-23",7.9907,""],["1999-06-24",8.0133,""],["1999-06-25",8.1026,""],["1999-06-28",8.059,""],["1999-06-29",8.038,""],["1999-06-30",8.0116,""],["1999-07-01",7.9614,""],["1999-07-02",7.9507,""],["1999-07-05",7.9408,""],["1999-07-06",7.9323,""],["1999-07-07",7.9323,""],["1999-07-08",7.8998,""],["1999-07-09",7.9154,""],["1999-07-12",7.8592,""],["1999-07-13",7.9013,""],["1999-07-14",7.9013,""],["1999-07-15",7.9153,""],["1999-07-16",7.9194,""],["1999-07-19",7.8727,""],["1999-07-20",8.0739,""],["1999-07-21",8.1195,""],["1999-07-22",8.1501,""],["1999-07-23",8.1467,""],["1999-07-26",8.3066,""],["1999-07-27",8.2482,""],["1999-07-28",8.232,""],["1999-07-29",8.288,""],["1999-07-30",8.3019,""],["1999-08-02",8.2757,""],["1999-08-03",8.2655,""],["1999-08-04",8.3533,""],["1999-08-05",8.3762,""],["1999-08-06",8.3384,""],["1999-08-09",8.3096,""],["1999-08-10",8.3392,""],["1999-08-11",8.2797,""],["1999-08-12",8.2591,""],["1999-08-13",8.2845,""],["1999-08-16",8.1919,""],["1999-08-17",8.1718,""],["1999-08-18",8.1685,""],["1999-08-19",8.1659,""],["1999-08-20",8.1659,""],["1999-08-23",8.2354,""],["1999-08-24",8.1647,""],["1999-08-25",8.0998,""],["1999-08-26",8.112,""],["1999-08-27",8.1147,""],["1999-08-30",8.1165,""],["1999-08-31",8.2109,""],["1999-09-01",8.2404,""],["1999-09-02",8.2793,""],["1999-09-03",8.2932,""],["1999-09-06",8.2251,""],["1999-09-07",8.206,""],["1999-09-08",8.241,""],["1999-09-09",8.225,""],["1999-09-10",8.1698,""],["1999-09-13",8.0317,""],["1999-09-14",8.0461,""],["1999-09-15",8.0536,""],["1999-09-16",8.0533,""],["1999-09-17",8.0706,""],["1999-09-20",8.0802,""],["1999-09-21",8.0684,""],["1999-09-22",8.1632,""],["1999-09-23",8.1035,""],["1999-09-24",8.1338,""],["1999-09-27",8.0904,""],["1999-09-28",8.1454,""],["1999-09-29",8.2045,""],["1999-09-30",8.2833,""],["1999-10-01",8.3318,""],["1999-10-04",8.3318,""],["1999-10-05",8.302,""],["1999-10-06",8.3413,""],["1999-10-07",8.3324,""],["1999-10-08",8.2774,""],["1999-10-11",8.2559,""],["1999-10-12",8.2644,""],["1999-10-13",8.375,""],["1999-10-14",8.3599,""],["1999-10-15",8.4405,""],["1999-10-18",8.4416,""],["1999-10-19",8.4089,""],["1999-10-20",8.3738,""],["1999-10-21",8.3739,""],["1999-10-22",8.3593,""],["1999-10-25",8.3019,""],["1999-10-26",8.2658,""],["1999-10-27",8.2077,""],["1999-10-28",8.1828,""],["1999-10-29",8.1262,""],["1999-11-01",8.2083,""],["1999-11-02",8.172,""],["1999-11-03",8.152,""],["1999-11-04",8.165,""],["1999-11-05",8.0865,""],["1999-11-08",8.0886,""],["1999-11-09",8.1041,""],["1999-11-10",8.0845,""],["1999-11-11",8.0911,""],["1999-11-12",8.0117,""],["1999-11-15",8.0065,""],["1999-11-16",8.0364,""],["1999-11-17",8.0924,""],["1999-11-18",8.0597,""],["1999-11-19",8.0091,""],["1999-11-22",8.0106,""],["1999-11-23",8.0164,""],["1999-11-24",7.94,""],["1999-11-25",7.9226,""],["1999-11-26",7.8555,""],["1999-11-29",7.8521,""],["1999-11-30",7.8474,""],["1999-12-01",7.8525,""],["1999-12-02",7.8256,""],["1999-12-03",7.7942,""],["1999-12-06",7.9058,""],["1999-12-07",7.9546,""],["1999-12-08",7.9602,""],["1999-12-09",7.9027,""],["1999-12-10",7.885,""],["1999-12-13",7.8709,""],["1999-12-14",7.8023,""],["1999-12-15",7.7914,""],["1999-12-16",7.8881,""],["1999-12-17",7.9128,""],["1999-12-20",7.839,""],["1999-12-21",7.8476,""],["1999-12-22",7.826,""],["1999-12-23",7.8418,""],["1999-12-24",7.8788,""],["1999-12-27",7.8713,""],["1999-12-28",7.8646,""],["1999-12-29",7.8348,""],["1999-12-30",7.8033,""],["2000-01-03",7.8624,""],["2000-01-04",8.0201,""],["2000-01-05",8.0629,""],["2000-01-06",8.0843,""],["2000-01-07",8.003,""],["2000-01-10",7.9471,""],["2000-01-11",7.9784,""],["2000-01-12",8.0128,""],["2000-01-13",7.9976,""],["2000-01-14",7.9547,""],["2000-01-17",7.8637,""],["2000-01-18",7.8494,""],["2000-01-19",7.8633,""],["2000-01-20",7.8493,""],["2000-01-21",7.8552,""],["2000-01-24",7.8113,""],["2000-01-25",7.7894,""],["2000-01-26",7.798,""],["2000-01-27",7.7513,""],["2000-01-28",7.6607,""],["2000-01-31",7.6206,""],["2000-02-01",7.5531,""],["2000-02-02",7.5634,""],["2000-02-03",7.584,""],["2000-02-04",7.6623,""],["2000-02-07",7.606,""],["2000-02-08",7.7062,""],["2000-02-09",7.7171,""],["2000-02-10",7.6782,""],["2000-02-11",7.6271,""],["2000-02-14",7.6736,""],["2000-02-15",7.6077,""],["2000-02-16",7.6265,""],["2000-02-17",7.7237,""],["2000-02-18",7.6772,""],["2000-02-21",7.6758,""],["2000-02-22",7.7996,""],["2000-02-23",7.821,""],["2000-02-24",7.7145,""],["2000-02-25",7.6394,""],["2000-02-28",7.4942,""],["2000-02-29",7.559,""],["2000-03-01",7.5211,""],["2000-03-02",7.5697,""],["2000-03-03",7.517,""],["2000-03-06",7.5089,""],["2000-03-07",7.4673,""],["2000-03-08",7.4258,""],["2000-03-09",7.4843,""],["2000-03-10",7.4788,""],["2000-03-13",7.5557,""],["2000-03-14",7.487,""],["2000-03-15",7.5088,""],["2000-03-16",7.5372,""],["2000-03-17",7.528,""],["2000-03-20",7.562,""],["2000-03-21",7.5536,""],["2000-03-22",7.4738,""],["2000-03-23",7.4892,""],["2000-03-24",7.5651,""],["2000-03-27",7.5626,""],["2000-03-28",7.5112,""],["2000-03-29",7.4507,""],["2000-03-30",7.4356,""],["2000-03-31",7.4357,""],["2000-04-03",7.4337,""],["2000-04-04",7.4318,""],["2000-04-05",7.5251,""],["2000-04-06",7.4887,""],["2000-04-07",7.4544,""],["2000-04-10",7.4606,""],["2000-04-11",7.4738,""],["2000-04-12",7.4543,""],["2000-04-13",7.4316,""],["2000-04-14",7.4317,""],["2000-04-17",7.4673,""],["2000-04-18",7.3974,""],["2000-04-19",7.3823,""],["2000-04-20",7.3072,""],["2000-04-25",7.2451,""],["2000-04-26",7.1613,""],["2000-04-27",7.1413,""],["2000-04-28",7.0676,""],["2000-05-02",7.0968,""],["2000-05-03",6.9519,""],["2000-05-04",6.9688,""],["2000-05-05",6.9939,""],["2000-05-08",6.963,""],["2000-05-09",6.9785,""],["2000-05-10",7.0843,""],["2000-05-11",7.0861,""],["2000-05-12",7.0468,""],["2000-05-15",7.1276,""],["2000-05-16",7.0696,""],["2000-05-17",6.9527,""],["2000-05-18",6.9658,""],["2000-05-19",6.909,""],["2000-05-22",7.0069,""],["2000-05-23",7.0961,""],["2000-05-24",7.0964,""],["2000-05-25",7.0177,""],["2000-05-26",7.1145,""],["2000-05-29",7.2214,""],["2000-05-30",7.2988,""],["2000-05-31",7.2422,""],["2000-06-01",7.2728,""],["2000-06-02",7.2912,""],["2000-06-05",7.3491,""],["2000-06-06",7.3836,""],["2000-06-07",7.4536,""],["2000-06-08",7.543,""],["2000-06-09",7.4145,""],["2000-06-12",7.4232,""],["2000-06-13",7.4652,""],["2000-06-14",7.5115,""],["2000-06-15",7.4227,""],["2000-06-16",7.4567,""],["2000-06-19",7.5147,""],["2000-06-20",7.436,""],["2000-06-21",7.3808,""],["2000-06-22",7.3325,""],["2000-06-23",7.3334,""],["2000-06-26",7.2701,""],["2000-06-27",7.3283,""],["2000-06-28",7.3381,""],["2000-06-29",7.4113,""],["2000-06-30",7.4456,""],["2000-07-03",7.4033,""],["2000-07-04",7.4004,""],["2000-07-05",7.4417,""],["2000-07-06",7.4553,""],["2000-07-07",7.3983,""],["2000-07-10",7.4222,""],["2000-07-11",7.4256,""],["2000-07-12",7.4095,""],["2000-07-13",7.2903,""],["2000-07-14",7.2936,""],["2000-07-17",7.3058,""],["2000-07-18",7.2953,""],["2000-07-19",7.1799,""],["2000-07-20",7.1777,""],["2000-07-21",7.2933,""],["2000-07-24",7.2722,""],["2000-07-25",7.3368,""],["2000-07-26",7.3265,""],["2000-07-27",7.3215,""],["2000-07-28",7.2344,""],["2000-07-31",7.2155,""],["2000-08-01",7.2251,""],["2000-08-02",7.1301,""],["2000-08-03",7.0503,""],["2000-08-04",7.0459,""],["2000-08-07",7.0844,""],["2000-08-08",7.0536,""],["2000-08-09",6.9985,""],["2000-08-10",7.0489,""],["2000-08-11",7.1206,""],["2000-08-14",7.0297,""],["2000-08-15",7.1176,""],["2000-08-16",7.0819,""],["2000-08-17",7.117,""],["2000-08-18",7.1203,""],["2000-08-21",7.0405,""],["2000-08-22",6.9978,""],["2000-08-23",6.9553,""],["2000-08-24",7.027,""],["2000-08-25",7.0371,""],["2000-08-28",7.0261,""],["2000-08-29",6.9954,""],["2000-08-30",6.9594,""],["2000-08-31",6.949,""],["2000-09-01",6.9435,""],["2000-09-04",7.0211,""],["2000-09-05",6.9278,""],["2000-09-06",6.8799,""],["2000-09-07",6.7641,""],["2000-09-08",6.8118,""],["2000-09-11",6.702,""],["2000-09-12",6.7162,""],["2000-09-13",6.7454,""],["2000-09-14",6.7934,""],["2000-09-15",6.7229,""],["2000-09-18",6.6486,""],["2000-09-19",6.6632,""],["2000-09-20",6.6008,""],["2000-09-21",6.6355,""],["2000-09-22",6.9247,""],["2000-09-25",6.8424,""],["2000-09-26",6.8269,""],["2000-09-27",6.9102,""],["2000-09-28",6.8832,""],["2000-09-29",6.8302,""],["2000-10-02",6.8626,""],["2000-10-03",6.8313,""],["2000-10-04",6.8041,""],["2000-10-05",6.8494,""],["2000-10-06",6.7845,""],["2000-10-09",6.78,""],["2000-10-10",6.8002,""],["2000-10-11",6.8,""],["2000-10-12",6.7427,""],["2000-10-13",6.7267,""],["2000-10-16",6.6364,""],["2000-10-17",6.6251,""],["2000-10-18",6.6477,""],["2000-10-19",6.5584,""],["2000-10-20",6.5904,""],["2000-10-23",6.5331,""],["2000-10-24",6.5404,""],["2000-10-25",6.4786,""],["2000-10-26",6.4361,""],["2000-10-27",6.4926,""],["2000-10-30",6.6156,""],["2000-10-31",6.5646,""],["2000-11-01",6.6699,""],["2000-11-02",6.7401,""],["2000-11-03",6.8064,""],["2000-11-06",6.7585,""],["2000-11-07",6.6966,""],["2000-11-08",6.6747,""],["2000-11-09",6.6529,""],["2000-11-10",6.7641,""],["2000-11-13",6.7226,""],["2000-11-14",6.6939,""],["2000-11-15",6.7044,""],["2000-11-16",6.6832,""],["2000-11-17",6.6569,""],["2000-11-20",6.6205,""],["2000-11-21",6.6094,""],["2000-11-22",6.5744,""],["2000-11-23",6.5728,""],["2000-11-24",6.5799,""],["2000-11-27",6.5565,""],["2000-11-28",6.6774,""],["2000-11-29",6.7468,""],["2000-11-30",6.7733,""],["2000-12-01",6.8132,""],["2000-12-04",6.948,""],["2000-12-05",6.8715,""],["2000-12-06",6.8842,""],["2000-12-07",6.9733,""],["2000-12-08",6.9352,""],["2000-12-11",6.8639,""],["2000-12-12",6.8475,""],["2000-12-13",6.8233,""],["2000-12-14",6.8943,""],["2000-12-15",7.0074,""],["2000-12-18",6.9933,""],["2000-12-19",6.9441,""],["2000-12-20",7.0658,""],["2000-12-21",7.1334,""],["2000-12-22",7.2067,""],["2000-12-27",7.261,""],["2000-12-28",7.2414,""],["2000-12-29",7.2578,""],["2001-01-02",7.3497,""],["2001-01-03",7.4333,""],["2001-01-04",7.377,""],["2001-01-05",7.4446,""],["2001-01-08",7.4075,""],["2001-01-09",7.3326,""],["2001-01-10",7.3412,""],["2001-01-11",7.4277,""],["2001-01-12",7.4448,""],["2001-01-15",7.3535,""],["2001-01-16",7.3411,""],["2001-01-17",7.3286,""],["2001-01-18",7.3345,""],["2001-01-19",7.3315,""],["2001-01-22",7.2456,""],["2001-01-23",7.3372,""],["2001-01-24",7.2489,""],["2001-01-25",7.1335,""],["2001-01-26",7.1974,""],["2001-01-29",7.1702,""],["2001-01-30",7.1731,""],["2001-01-31",7.2477,""],["2001-02-01",7.3356,""],["2001-02-02",7.3362,""],["2001-02-05",7.3506,""],["2001-02-06",7.2709,""],["2001-02-07",7.2734,""],["2001-02-08",7.1914,""],["2001-02-09",7.1964,""],["2001-02-12",7.2442,""],["2001-02-13",7.2343,""],["2001-02-14",7.1586,""],["2001-02-15",7.0897,""],["2001-02-16",7.1078,""],["2001-02-19",7.186,""],["2001-02-20",7.0744,""],["2001-02-21",7.1336,""],["2001-02-22",7.0635,""],["2001-02-23",7.0696,""],["2001-02-26",7.1018,""],["2001-02-27",7.1469,""],["2001-02-28",7.2133,""],["2001-03-01",7.2296,""],["2001-03-02",7.303,""],["2001-03-05",7.2579,""],["2001-03-06",7.2376,""],["2001-03-07",7.2592,""],["2001-03-08",7.2632,""],["2001-03-09",7.2981,""],["2001-03-12",7.2318,""],["2001-03-13",7.1774,""],["2001-03-14",7.1615,""],["2001-03-15",7.0697,""],["2001-03-16",6.9779,""],["2001-03-19",7.0162,""],["2001-03-20",7.0349,""],["2001-03-21",7.0115,""],["2001-03-22",6.9323,""],["2001-03-23",6.9589,""],["2001-03-26",6.9691,""],["2001-03-27",6.9825,""],["2001-03-28",6.9104,""],["2001-03-29",6.8948,""],["2001-03-30",6.8882,""],["2001-04-02",6.8407,""],["2001-04-03",6.898,""],["2001-04-04",7.0436,""],["2001-04-05",7.0343,""],["2001-04-06",6.9717,""],["2001-04-09",7.0331,""],["2001-04-10",6.9767,""],["2001-04-11",6.8948,""],["2001-04-12",6.9015,""],["2001-04-17",6.8566,""],["2001-04-18",6.8466,""],["2001-04-19",6.8845,""],["2001-04-20",7.0108,""],["2001-04-23",7.0207,""],["2001-04-24",6.9981,""],["2001-04-25",6.9781,""],["2001-04-26",7.0295,""],["2001-04-27",7.0374,""],["2001-04-30",6.9223,""],["2001-05-02",6.9469,""],["2001-05-03",6.9436,""],["2001-05-04",6.9718,""],["2001-05-07",6.9563,""],["2001-05-08",6.9151,""],["2001-05-09",6.8848,""],["2001-05-10",6.9028,""],["2001-05-11",6.8427,""],["2001-05-14",6.821,""],["2001-05-15",6.839,""],["2001-05-16",6.8904,""],["2001-05-17",6.8755,""],["2001-05-18",6.8459,""],["2001-05-21",6.8279,""],["2001-05-22",6.7741,""],["2001-05-23",6.6962,""],["2001-05-24",6.7109,""],["2001-05-25",6.7008,""],["2001-05-28",6.6954,""],["2001-05-29",6.6704,""],["2001-05-30",6.6751,""],["2001-05-31",6.6142,""],["2001-06-01",6.6126,""],["2001-06-04",6.6392,""],["2001-06-05",6.6025,""],["2001-06-06",6.6634,""],["2001-06-07",6.6031,""],["2001-06-08",6.6043,""],["2001-06-11",6.6244,""],["2001-06-12",6.6086,""],["2001-06-13",6.6618,""],["2001-06-14",6.6227,""],["2001-06-15",6.7556,""],["2001-06-18",6.6928,""],["2001-06-19",6.6788,""],["2001-06-20",6.6397,""],["2001-06-21",6.6701,""],["2001-06-22",6.6516,""],["2001-06-25",6.7131,""],["2001-06-26",6.7165,""],["2001-06-27",6.7248,""],["2001-06-28",6.6382,""],["2001-06-29",6.6143,""],["2001-07-02",6.5946,""],["2001-07-03",6.6275,""],["2001-07-04",6.5932,""],["2001-07-05",6.569,""],["2001-07-06",6.5394,""],["2001-07-09",6.5979,""],["2001-07-10",6.665,""],["2001-07-11",6.7165,""],["2001-07-12",6.6594,""],["2001-07-13",6.66,""],["2001-07-16",6.6947,""],["2001-07-17",6.6424,""],["2001-07-18",6.7313,""],["2001-07-19",6.8038,""],["2001-07-20",6.8451,""],["2001-07-23",6.7671,""],["2001-07-24",6.7921,""],["2001-07-25",6.8583,""],["2001-07-26",6.8357,""],["2001-07-27",6.8387,""],["2001-07-30",6.8254,""],["2001-07-31",6.8286,""],["2001-08-01",6.8769,""],["2001-08-02",6.854,""],["2001-08-03",6.868,""],["2001-08-06",6.8668,""],["2001-08-07",6.8383,""],["2001-08-08",6.8346,""],["2001-08-09",6.9049,""],["2001-08-10",6.9695,""],["2001-08-13",7.0123,""],["2001-08-14",6.9948,""],["2001-08-15",7.1126,""],["2001-08-16",7.132,""],["2001-08-17",7.1275,""],["2001-08-20",7.136,""],["2001-08-21",7.1196,""],["2001-08-22",7.1883,""],["2001-08-23",7.1071,""],["2001-08-24",7.1041,""],["2001-08-27",7.09,""],["2001-08-28",7.0527,""],["2001-08-29",7.1149,""],["2001-08-30",7.0939,""],["2001-08-31",7.143,""],["2001-09-03",7.076,""],["2001-09-04",6.9965,""],["2001-09-05",6.9349,""],["2001-09-06",6.9067,""],["2001-09-07",6.9823,""],["2001-09-10",7.0566,""],["2001-09-11",6.9917,""],["2001-09-12",7.0599,""],["2001-09-13",7.0666,""],["2001-09-14",7.1907,""],["2001-09-17",7.2296,""],["2001-09-18",7.2194,""],["2001-09-19",7.2208,""],["2001-09-20",7.2215,""],["2001-09-21",7.1759,""],["2001-09-24",7.1477,""],["2001-09-25",7.1569,""],["2001-09-26",7.1904,""],["2001-09-27",7.1794,""],["2001-09-28",7.1217,""],["2001-10-01",7.1161,""],["2001-10-02",7.1663,""],["2001-10-03",7.1823,""],["2001-10-04",7.1107,""],["2001-10-05",7.1554,""],["2001-10-08",7.1866,""],["2001-10-09",7.1703,""],["2001-10-10",7.1259,""],["2001-10-11",7.0681,""],["2001-10-12",7.0512,""],["2001-10-15",7.0956,""],["2001-10-16",7.0605,""],["2001-10-17",7.0372,""],["2001-10-18",7.0403,""],["2001-10-19",7.027,""],["2001-10-22",6.9957,""],["2001-10-23",6.9318,""],["2001-10-24",6.9552,""],["2001-10-25",6.9333,""],["2001-10-26",6.9504,""],["2001-10-29",7.0238,""],["2001-10-30",7.0698,""],["2001-10-31",7.0528,""],["2001-11-01",7.0973,""],["2001-11-02",7.0637,""],["2001-11-05",6.9896,""],["2001-11-06",6.9895,""],["2001-11-07",7.0308,""],["2001-11-08",6.9982,""],["2001-11-09",6.9653,""],["2001-11-12",6.9567,""],["2001-11-13",6.8968,""],["2001-11-14",6.8663,""],["2001-11-15",6.8834,""],["2001-11-16",6.8986,""],["2001-11-19",6.8582,""],["2001-11-20",6.882,""],["2001-11-21",6.8561,""],["2001-11-22",6.846,""],["2001-11-23",6.8592,""],["2001-11-26",6.8771,""],["2001-11-27",6.8534,""],["2001-11-28",6.8869,""],["2001-11-29",6.9305,""],["2001-11-30",6.9395,""],["2001-12-03",6.9603,""],["2001-12-04",6.9428,""],["2001-12-05",6.9564,""],["2001-12-06",6.9331,""],["2001-12-07",6.9499,""],["2001-12-10",6.9023,""],["2001-12-11",6.9478,""],["2001-12-12",6.9714,""],["2001-12-13",7.0003,""],["2001-12-14",7.0321,""],["2001-12-17",7.0578,""],["2001-12-18",7.0287,""],["2001-12-19",7.0058,""],["2001-12-20",6.9975,""],["2001-12-21",6.9733,""],["2001-12-24",6.8602,""],["2001-12-27",6.8793,""],["2001-12-28",6.8723,""],["2002-01-02",7.0482,""],["2002-01-03",7.0463,""],["2002-01-04",6.9828,""],["2002-01-07",6.945,""],["2002-01-08",6.948,""],["2002-01-09",6.9571,""],["2002-01-10",6.9478,""],["2002-01-11",6.9554,""],["2002-01-14",6.9617,""],["2002-01-15",6.9578,""],["2002-01-16",6.876,""],["2002-01-17",6.8777,""],["2002-01-18",6.8708,""],["2002-01-21",6.8943,""],["2002-01-22",6.8869,""],["2002-01-23",6.9071,""],["2002-01-24",6.8378,""],["2002-01-25",6.7565,""],["2002-01-28",6.6903,""],["2002-01-29",6.7261,""],["2002-01-30",6.7401,""],["2002-01-31",6.7363,""],["2002-02-01",6.7324,""],["2002-02-04",6.742,""],["2002-02-05",6.7722,""],["2002-02-06",6.7575,""],["2002-02-07",6.7574,""],["2002-02-08",6.8169,""],["2002-02-11",6.8589,""],["2002-02-12",6.8272,""],["2002-02-13",6.8098,""],["2002-02-14",6.7802,""],["2002-02-15",6.7893,""],["2002-02-18",6.7971,""],["2002-02-19",6.7792,""],["2002-02-20",6.8189,""],["2002-02-21",6.7861,""],["2002-02-22",6.8219,""],["2002-02-25",6.8041,""],["2002-02-26",6.7713,""],["2002-02-27",6.7454,""],["2002-02-28",6.747,""],["2002-03-01",6.7692,""],["2002-03-04",6.7458,""],["2002-03-05",6.7715,""],["2002-03-06",6.7949,""],["2002-03-07",6.8353,""],["2002-03-08",6.8614,""],["2002-03-11",6.8176,""],["2002-03-12",6.8115,""],["2002-03-13",6.8123,""],["2002-03-14",6.8659,""],["2002-03-15",6.9049,""],["2002-03-18",6.8571,""],["2002-03-19",6.8862,""],["2002-03-20",6.8746,""],["2002-03-21",6.8769,""],["2002-03-22",6.8598,""],["2002-03-25",6.8317,""],["2002-03-26",6.8141,""],["2002-03-27",6.8214,""],["2002-03-28",6.8044,""],["2002-04-02",6.8527,""],["2002-04-03",6.8659,""],["2002-04-04",6.8777,""],["2002-04-05",6.8526,""],["2002-04-08",6.8465,""],["2002-04-09",6.8349,""],["2002-04-10",6.8622,""],["2002-04-11",6.859,""],["2002-04-12",6.8661,""],["2002-04-15",6.8653,""],["2002-04-16",6.8661,""],["2002-04-17",6.926,""],["2002-04-18",6.9376,""],["2002-04-19",6.9305,""],["2002-04-22",6.9274,""],["2002-04-23",6.9195,""],["2002-04-24",6.9352,""],["2002-04-25",6.9952,""],["2002-04-26",6.9968,""],["2002-04-29",7.0489,""],["2002-04-30",7.0255,""],["2002-05-02",7.044,""],["2002-05-03",7.084,""],["2002-05-06",7.1315,""],["2002-05-07",7.1169,""],["2002-05-08",7.0875,""],["2002-05-09",7.0667,""],["2002-05-10",7.1113,""],["2002-05-13",7.1112,""],["2002-05-14",7.0675,""],["2002-05-15",7.0426,""],["2002-05-16",7.1155,""],["2002-05-17",7.1375,""],["2002-05-20",7.1765,""],["2002-05-21",7.1887,""],["2002-05-22",7.2225,""],["2002-05-23",7.1859,""],["2002-05-24",7.1664,""],["2002-05-27",7.168,""],["2002-05-28",7.2188,""],["2002-05-29",7.2695,""],["2002-05-30",7.3123,""],["2002-05-31",7.3216,""],["2002-06-03",7.264,""],["2002-06-04",7.3591,""],["2002-06-05",7.3092,""],["2002-06-06",7.3208,""],["2002-06-07",7.3725,""],["2002-06-10",7.3778,""],["2002-06-11",7.345,""],["2002-06-12",7.3723,""],["2002-06-13",7.3451,""],["2002-06-14",7.3928,""],["2002-06-17",7.3521,""],["2002-06-18",7.3975,""],["2002-06-19",7.4575,""],["2002-06-20",7.4817,""],["2002-06-21",7.516,""],["2002-06-24",7.6291,""],["2002-06-25",7.5753,""],["2002-06-26",7.7352,""],["2002-06-27",7.6627,""],["2002-06-28",7.7805,""],["2002-07-01",7.732,""],["2002-07-02",7.6736,""],["2002-07-03",7.6284,""],["2002-07-04",7.6362,""],["2002-07-05",7.5853,""],["2002-07-08",7.6657,""],["2002-07-09",7.7451,""],["2002-07-10",7.7203,""],["2002-07-11",7.6719,""],["2002-07-12",7.7008,""],["2002-07-15",7.8186,""],["2002-07-16",7.8989,""],["2002-07-17",7.8499,""],["2002-07-18",7.8452,""],["2002-07-19",7.9138,""],["2002-07-22",7.867,""],["2002-07-23",7.7297,""],["2002-07-24",7.7336,""],["2002-07-25",7.8108,""],["2002-07-26",7.8061,""],["2002-07-29",7.6602,""],["2002-07-30",7.6712,""],["2002-07-31",7.6306,""],["2002-08-01",7.6127,""],["2002-08-02",7.7008,""],["2002-08-05",7.672,""],["2002-08-06",7.5574,""],["2002-08-07",7.5644,""],["2002-08-08",7.5557,""],["2002-08-09",7.5885,""],["2002-08-12",7.6285,""],["2002-08-13",7.6431,""],["2002-08-14",7.6883,""],["2002-08-15",7.6268,""],["2002-08-16",7.6634,""],["2002-08-19",7.6431,""],["2002-08-20",7.6377,""],["2002-08-21",7.6142,""],["2002-08-22",7.6205,""],["2002-08-23",7.5636,""],["2002-08-26",7.5666,""],["2002-08-27",7.6236,""],["2002-08-28",7.6643,""],["2002-08-29",7.6774,""],["2002-08-30",7.6697,""],["2002-09-02",7.6603,""],["2002-09-03",7.7297,""],["2002-09-04",7.7585,""],["2002-09-05",7.7805,""],["2002-09-06",7.736,""],["2002-09-09",7.6395,""],["2002-09-10",7.613,""],["2002-09-11",7.6042,""],["2002-09-12",7.61,""],["2002-09-13",7.651,""],["2002-09-16",7.5522,""],["2002-09-17",7.5257,""],["2002-09-18",7.5851,""],["2002-09-19",7.6545,""],["2002-09-20",7.6359,""],["2002-09-23",7.6681,""],["2002-09-24",7.6657,""],["2002-09-25",7.621,""],["2002-09-26",7.6406,""],["2002-09-27",7.6275,""],["2002-09-30",7.6905,""],["2002-10-01",7.691,""],["2002-10-02",7.6709,""],["2002-10-03",7.714,""],["2002-10-04",7.6944,""],["2002-10-07",7.65,""],["2002-10-08",7.6436,""],["2002-10-09",7.6546,""],["2002-10-10",7.7023,""],["2002-10-11",7.6884,""],["2002-10-14",7.7007,""],["2002-10-15",7.6514,""],["2002-10-16",7.6612,""],["2002-10-17",7.6146,""],["2002-10-18",7.5924,""],["2002-10-21",7.6024,""],["2002-10-22",7.6181,""],["2002-10-23",7.6235,""],["2002-10-24",7.5947,""],["2002-10-25",7.614,""],["2002-10-28",7.6001,""],["2002-10-29",7.6588,""],["2002-10-30",7.663,""],["2002-10-31",7.6932,""],["2002-11-01",7.7793,""],["2002-11-04",7.7557,""],["2002-11-05",7.8177,""],["2002-11-06",7.7643,""],["2002-11-07",7.8093,""],["2002-11-08",7.8827,""],["2002-11-11",7.8976,""],["2002-11-12",7.8628,""],["2002-11-13",7.8525,""],["2002-11-14",7.874,""],["2002-11-15",7.8222,""],["2002-11-18",7.8503,""],["2002-11-19",7.8968,""],["2002-11-20",7.8144,""],["2002-11-21",7.8258,""],["2002-11-22",7.8176,""],["2002-11-25",7.7245,""],["2002-11-26",7.7283,""],["2002-11-27",7.7416,""],["2002-11-28",7.7471,""],["2002-11-29",7.7417,""],["2002-12-02",7.6981,""],["2002-12-03",7.7728,""],["2002-12-04",7.8125,""],["2002-12-05",7.7915,""],["2002-12-06",7.8032,""],["2002-12-09",7.8712,""],["2002-12-10",7.8854,""],["2002-12-11",7.8513,""],["2002-12-12",7.921,""],["2002-12-13",7.971,""],["2002-12-16",7.9639,""],["2002-12-17",8.038,""],["2002-12-18",7.9851,""],["2002-12-19",8.0109,""],["2002-12-20",7.9966,""],["2002-12-23",8.0184,""],["2002-12-24",8.0295,""],["2002-12-27",8.092,""],["2002-12-30",8.128,""],["2002-12-31",8.1781,""],["2003-01-02",8.1445,""],["2003-01-03",8.1047,""],["2003-01-06",8.1797,""],["2003-01-07",8.1307,""],["2003-01-08",8.0936,""],["2003-01-09",8.1946,""],["2003-01-10",8.1915,""],["2003-01-13",8.2272,""],["2003-01-14",8.2491,""],["2003-01-15",8.2093,""],["2003-01-16",8.2388,""],["2003-01-17",8.3073,""],["2003-01-20",8.3082,""],["2003-01-21",8.3084,""],["2003-01-22",8.3591,""],["2003-01-23",8.3894,""],["2003-01-24",8.4105,""],["2003-01-27",8.4781,""],["2003-01-28",8.4297,""],["2003-01-29",8.4768,""],["2003-01-30",8.3831,""],["2003-01-31",8.4363,""],["2003-02-03",8.3685,""],["2003-02-04",8.4407,""],["2003-02-05",8.5094,""],["2003-02-06",8.4335,""],["2003-02-07",8.415,""],["2003-02-10",8.4296,""],["2003-02-11",8.35,""],["2003-02-12",8.3695,""],["2003-02-13",8.3907,""],["2003-02-14",8.4179,""],["2003-02-17",8.3578,""],["2003-02-18",8.3564,""],["2003-02-19",8.3587,""],["2003-02-20",8.3945,""],["2003-02-21",8.4528,""],["2003-02-24",8.3615,""],["2003-02-25",8.4025,""],["2003-02-26",8.386,""],["2003-02-27",8.4398,""],["2003-02-28",8.409,""],["2003-03-03",8.4227,""],["2003-03-04",8.5155,""],["2003-03-05",8.5524,""],["2003-03-06",8.5499,""],["2003-03-07",8.609,""],["2003-03-10",8.6114,""],["2003-03-11",8.6411,""],["2003-03-12",8.6006,""],["2003-03-13",8.4728,""],["2003-03-14",8.403,""],["2003-03-17",8.4238,""],["2003-03-18",8.2561,""],["2003-03-19",8.2437,""],["2003-03-20",8.2607,""],["2003-03-21",8.2449,""],["2003-03-24",8.2933,""],["2003-03-25",8.338,""],["2003-03-26",8.319,""],["2003-03-27",8.3631,""],["2003-03-28",8.3684,""],["2003-03-31",8.4975,""],["2003-04-01",8.4943,""],["2003-04-02",8.4465,""],["2003-04-03",8.3468,""],["2003-04-04",8.3611,""],["2003-04-07",8.2534,""],["2003-04-08",8.3141,""],["2003-04-09",8.3782,""],["2003-04-10",8.4272,""],["2003-04-11",8.3726,""],["2003-04-14",8.3742,""],["2003-04-15",8.4108,""],["2003-04-16",8.4516,""],["2003-04-17",8.5172,""],["2003-04-22",8.557,""],["2003-04-23",8.5357,""],["2003-04-24",8.5858,""],["2003-04-25",8.5586,""],["2003-04-28",8.5989,""],["2003-04-29",8.5449,""],["2003-04-30",8.681,""],["2003-05-02",8.7653,""],["2003-05-05",8.7489,""],["2003-05-06",8.8393,""],["2003-05-07",8.9119,""],["2003-05-08",8.9166,""],["2003-05-09",8.9424,""],["2003-05-12",9.0443,""],["2003-05-13",8.983,""],["2003-05-14",8.9677,""],["2003-05-15",8.9364,""],["2003-05-16",8.9628,""],["2003-05-19",9.0871,""],["2003-05-20",9.0811,""],["2003-05-21",9.1162,""],["2003-05-22",9.1404,""],["2003-05-23",9.1949,""],["2003-05-26",9.2124,""],["2003-05-27",9.2812,""],["2003-05-28",9.154,""],["2003-05-29",9.1685,""],["2003-05-30",9.2195,""],["2003-06-02",9.1027,""],["2003-06-03",9.1423,""],["2003-06-04",9.1172,""],["2003-06-05",9.1828,""],["2003-06-06",9.2125,""],["2003-06-09",9.1461,""],["2003-06-10",9.1235,""],["2003-06-11",9.1619,""],["2003-06-12",9.1513,""],["2003-06-13",9.1647,""],["2003-06-16",9.2446,""],["2003-06-17",9.2002,""],["2003-06-18",9.1238,""],["2003-06-19",9.0897,""],["2003-06-20",9.0896,""],["2003-06-23",8.9989,""],["2003-06-24",9.019,""],["2003-06-25",9.008,""],["2003-06-26",8.9149,""],["2003-06-27",8.8999,""],["2003-06-30",8.911,""],["2003-07-01",9.0018,""],["2003-07-02",8.9952,""],["2003-07-03",8.9344,""],["2003-07-04",8.9414,""],["2003-07-07",8.8587,""],["2003-07-08",8.8326,""],["2003-07-09",8.8554,""],["2003-07-10",8.8458,""],["2003-07-11",8.8247,""],["2003-07-14",8.814,""],["2003-07-15",8.8286,""],["2003-07-16",8.687,""],["2003-07-17",8.7594,""],["2003-07-18",8.7389,""],["2003-07-21",8.8007,""],["2003-07-22",8.8467,""],["2003-07-23",8.8917,""],["2003-07-24",8.9431,""],["2003-07-25",8.9509,""],["2003-07-28",8.9604,""],["2003-07-29",8.9392,""],["2003-07-30",8.9065,""],["2003-07-31",8.8271,""],["2003-08-01",8.7109,""],["2003-08-04",8.8185,""],["2003-08-05",8.8388,""],["2003-08-06",8.885,""],["2003-08-07",8.8547,""],["2003-08-08",8.8337,""],["2003-08-11",8.8093,""],["2003-08-12",8.8225,""],["2003-08-13",8.7951,""],["2003-08-14",8.7896,""],["2003-08-15",8.7758,""],["2003-08-18",8.7257,""],["2003-08-19",8.6292,""],["2003-08-20",8.6633,""],["2003-08-21",8.5854,""],["2003-08-22",8.4957,""],["2003-08-25",8.4913,""],["2003-08-26",8.4355,""],["2003-08-27",8.5065,""],["2003-08-28",8.4449,""],["2003-08-29",8.5222,""],["2003-09-01",8.5518,""],["2003-09-02",8.4616,""],["2003-09-03",8.4092,""],["2003-09-04",8.4373,""],["2003-09-05",8.5192,""],["2003-09-08",8.6347,""],["2003-09-09",8.6847,""],["2003-09-10",8.7132,""],["2003-09-11",8.7482,""],["2003-09-12",8.7134,""],["2003-09-15",8.7984,""],["2003-09-16",8.7621,""],["2003-09-17",8.7447,""],["2003-09-18",8.8052,""],["2003-09-19",8.8221,""],["2003-09-22",8.9389,""],["2003-09-23",8.8814,""],["2003-09-24",8.899,""],["2003-09-25",8.9229,""],["2003-09-26",8.9089,""],["2003-09-29",8.8467,""],["2003-09-30",9.0254,""],["2003-10-01",9.0368,""],["2003-10-02",9.0377,""],["2003-10-03",9.0069,""],["2003-10-06",8.9279,""],["2003-10-07",9.0748,""],["2003-10-08",9.1126,""],["2003-10-09",9.1174,""],["2003-10-10",9.1177,""],["2003-10-13",9.0416,""],["2003-10-14",9.0204,""],["2003-10-15",9.0355,""],["2003-10-16",8.9955,""],["2003-10-17",8.9693,""],["2003-10-20",9.0115,""],["2003-10-21",9.0121,""],["2003-10-22",9.066,""],["2003-10-23",9.1353,""],["2003-10-24",9.1326,""],["2003-10-27",9.1104,""],["2003-10-28",9.0553,""],["2003-10-29",9.0659,""],["2003-10-30",9.1106,""],["2003-10-31",9.0257,""],["2003-11-03",8.9996,""],["2003-11-04",8.9072,""],["2003-11-05",8.9117,""],["2003-11-06",8.8935,""],["2003-11-07",8.8758,""],["2003-11-10",8.8941,""],["2003-11-11",8.9162,""],["2003-11-12",9.0048,""],["2003-11-13",9.0686,""],["2003-11-14",9.1268,""],["2003-11-17",9.1602,""],["2003-11-18",9.138,""],["2003-11-19",9.2376,""],["2003-11-20",9.2418,""],["2003-11-21",9.2346,""],["2003-11-24",9.1799,""],["2003-11-25",9.1394,""],["2003-11-26",9.1879,""],["2003-11-27",9.2421,""],["2003-11-28",9.3117,""],["2003-12-01",9.3329,""],["2003-12-02",9.2951,""],["2003-12-03",9.3956,""],["2003-12-04",9.3772,""],["2003-12-05",9.3839,""],["2003-12-08",9.4872,""],["2003-12-09",9.5168,""],["2003-12-10",9.5024,""],["2003-12-11",9.4633,""],["2003-12-12",9.5127,""],["2003-12-15",9.4941,""],["2003-12-16",9.5787,""],["2003-12-17",9.5774,""],["2003-12-18",9.6305,""],["2003-12-19",9.6443,""],["2003-12-22",9.6534,""],["2003-12-23",9.6204,""],["2003-12-24",9.635,""],["2003-12-29",9.704,""],["2003-12-30",9.701,""],["2003-12-31",9.8049,""],["2004-01-02",9.7769,""],["2004-01-05",9.8267,""],["2004-01-06",9.9026,""],["2004-01-07",9.8432,""],["2004-01-08",9.8086,""],["2004-01-09",9.8878,""],["2004-01-12",9.9585,""],["2004-01-13",9.8975,""],["2004-01-14",9.8545,""],["2004-01-15",9.8088,""],["2004-01-16",9.702,""],["2004-01-19",9.6088,""],["2004-01-20",9.7394,""],["2004-01-21",9.7931,""],["2004-01-22",9.871,""],["2004-01-23",9.8548,""],["2004-01-26",9.7668,""],["2004-01-27",9.7185,""],["2004-01-28",9.7576,""],["2004-01-29",9.6923,""],["2004-01-30",9.6281,""],["2004-02-02",9.6888,""],["2004-02-03",9.7854,""],["2004-02-04",9.7392,""],["2004-02-05",9.781,""],["2004-02-06",9.741,""],["2004-02-09",9.876,""],["2004-02-10",9.9153,""],["2004-02-11",9.8526,""],["2004-02-12",9.9488,""],["2004-02-13",9.959,""],["2004-02-16",9.8997,""],["2004-02-17",9.9911,""],["2004-02-18",9.9652,""],["2004-02-19",9.89,""],["2004-02-20",9.845,""],["2004-02-23",9.7792,""],["2004-02-24",9.7963,""],["2004-02-25",9.8244,""],["2004-02-26",9.6855,""],["2004-02-27",9.6649,""],["2004-03-01",9.7174,""],["2004-03-02",9.655,""],["2004-03-03",9.4614,""],["2004-03-04",9.4661,""],["2004-03-05",9.492,""],["2004-03-08",9.6269,""],["2004-03-09",9.6297,""],["2004-03-10",9.5842,""],["2004-03-11",9.5537,""],["2004-03-12",9.5368,""],["2004-03-15",9.5693,""],["2004-03-16",9.623,""],["2004-03-17",9.5451,""],["2004-03-18",9.5547,""],["2004-03-19",9.6189,""],["2004-03-22",9.6263,""],["2004-03-23",9.5689,""],["2004-03-24",9.507,""],["2004-03-25",9.4591,""],["2004-03-26",9.4922,""],["2004-03-29",9.4473,""],["2004-03-30",9.5012,""],["2004-03-31",9.5228,""],["2004-04-01",9.5953,""],["2004-04-02",9.5929,""],["2004-04-05",9.3925,""],["2004-04-06",9.4238,""],["2004-04-07",9.4329,""],["2004-04-08",9.4291,""],["2004-04-13",9.3349,""],["2004-04-14",9.2974,""],["2004-04-15",9.2989,""],["2004-04-16",9.3057,""],["2004-04-19",9.3929,""],["2004-04-20",9.3009,""],["2004-04-21",9.2313,""],["2004-04-22",9.2595,""],["2004-04-23",9.2695,""],["2004-04-26",9.2424,""],["2004-04-27",9.2715,""],["2004-04-28",9.2872,""],["2004-04-29",9.2241,""],["2004-04-30",9.3183,""],["2004-05-03",9.3231,""],["2004-05-04",9.4071,""],["2004-05-05",9.4581,""],["2004-05-06",9.4499,""],["2004-05-07",9.4164,""],["2004-05-10",9.2375,""],["2004-05-11",9.2071,""],["2004-05-12",9.2483,""],["2004-05-13",9.2218,""],["2004-05-14",9.2053,""],["2004-05-17",9.3778,""],["2004-05-18",9.3466,""],["2004-05-19",9.3285,""],["2004-05-20",9.295,""],["2004-05-21",9.373,""],["2004-05-24",9.3265,""],["2004-05-25",9.4023,""],["2004-05-26",9.4359,""],["2004-05-27",9.4808,""],["2004-05-28",9.5447,""],["2004-05-31",9.5122,""],["2004-06-01",9.5351,""],["2004-06-02",9.5704,""],["2004-06-03",9.5318,""],["2004-06-04",9.5146,""],["2004-06-07",9.6024,""],["2004-06-08",9.5838,""],["2004-06-09",9.4773,""],["2004-06-10",9.3975,""],["2004-06-11",9.3575,""],["2004-06-14",9.3573,""],["2004-06-15",9.3971,""],["2004-06-16",9.4029,""],["2004-06-17",9.3929,""],["2004-06-18",9.3913,""],["2004-06-21",9.4463,""],["2004-06-22",9.4305,""],["2004-06-23",9.4265,""],["2004-06-24",9.4526,""],["2004-06-25",9.4657,""],["2004-06-28",9.5197,""],["2004-06-29",9.492,""],["2004-06-30",9.4803,""],["2004-07-01",9.4907,""],["2004-07-02",9.4752,""],["2004-07-05",9.5841,""],["2004-07-06",9.6007,""],["2004-07-07",9.6383,""],["2004-07-08",9.6306,""],["2004-07-09",9.6496,""],["2004-07-12",9.6693,""],["2004-07-13",9.6499,""],["2004-07-14",9.6597,""],["2004-07-15",9.6514,""],["2004-07-16",9.6353,""],["2004-07-19",9.6813,""],["2004-07-20",9.6601,""],["2004-07-21",9.5908,""],["2004-07-22",9.569,""],["2004-07-23",9.5089,""],["2004-07-26",9.4871,""],["2004-07-27",9.4908,""],["2004-07-28",9.3863,""],["2004-07-29",9.3799,""],["2004-07-30",9.3902,""],["2004-08-02",9.4027,""],["2004-08-03",9.377,""],["2004-08-04",9.3465,""],["2004-08-05",9.3925,""],["2004-08-06",9.4081,""],["2004-08-09",9.5508,""],["2004-08-10",9.5768,""],["2004-08-11",9.5408,""],["2004-08-12",9.5602,""],["2004-08-13",9.5302,""],["2004-08-16",9.6221,""],["2004-08-17",9.6235,""],["2004-08-18",9.618,""],["2004-08-19",9.6395,""],["2004-08-20",9.5879,""],["2004-08-23",9.5548,""],["2004-08-24",9.4681,""],["2004-08-25",9.4232,""],["2004-08-26",9.438,""],["2004-08-27",9.4263,""],["2004-08-30",9.3966,""],["2004-08-31",9.4466,""],["2004-09-01",9.491,""],["2004-09-02",9.4918,""],["2004-09-03",9.4955,""],["2004-09-06",9.4154,""],["2004-09-07",9.421,""],["2004-09-08",9.3899,""],["2004-09-09",9.5081,""],["2004-09-10",9.5307,""],["2004-09-13",9.5437,""],["2004-09-14",9.5421,""],["2004-09-15",9.5456,""],["2004-09-16",9.4827,""],["2004-09-17",9.5241,""],["2004-09-20",9.4628,""],["2004-09-21",9.5749,""],["2004-09-22",9.5505,""],["2004-09-23",9.6044,""],["2004-09-24",9.5995,""],["2004-09-27",9.5578,""],["2004-09-28",9.6206,""],["2004-09-29",9.6107,""],["2004-09-30",9.6745,""],["2004-10-01",9.6786,""],["2004-10-04",9.5961,""],["2004-10-05",9.5941,""],["2004-10-06",9.578,""],["2004-10-07",9.5914,""],["2004-10-08",9.5937,""],["2004-10-11",9.6518,""],["2004-10-12",9.5939,""],["2004-10-13",9.561,""],["2004-10-14",9.6433,""],["2004-10-15",9.6677,""],["2004-10-18",9.7183,""],["2004-10-19",9.7433,""],["2004-10-20",9.804,""],["2004-10-21",9.8153,""],["2004-10-22",9.8158,""],["2004-10-25",9.9486,""],["2004-10-26",9.947,""],["2004-10-27",9.9487,""],["2004-10-28",9.892,""],["2004-10-29",9.9133,""],["2004-11-01",9.9172,""],["2004-11-02",9.8868,""],["2004-11-03",9.9251,""],["2004-11-04",10.0131,""],["2004-11-05",9.9956,""],["2004-11-08",10.0447,""],["2004-11-09",10.0394,""],["2004-11-10",10.0961,""],["2004-11-11",10.0339,""],["2004-11-12",10.0481,""],["2004-11-15",10.0733,""],["2004-11-16",10.0837,""],["2004-11-17",10.1257,""],["2004-11-18",10.1296,""],["2004-11-19",10.1248,""],["2004-11-22",10.1316,""],["2004-11-23",10.1788,""],["2004-11-24",10.2181,""],["2004-11-25",10.2687,""],["2004-11-26",10.2904,""],["2004-11-29",10.301,""],["2004-11-30",10.3365,""],["2004-12-01",10.3365,""],["2004-12-02",10.3488,""],["2004-12-03",10.3378,""],["2004-12-06",10.4404,""],["2004-12-07",10.4571,""],["2004-12-08",10.3343,""],["2004-12-09",10.3484,""],["2004-12-10",10.2569,""],["2004-12-13",10.3166,""],["2004-12-14",10.3538,""],["2004-12-15",10.4051,""],["2004-12-16",10.4191,""],["2004-12-17",10.3193,""],["2004-12-20",10.4076,""],["2004-12-21",10.4202,""],["2004-12-22",10.4143,""],["2004-12-23",10.4706,""],["2004-12-24",10.5412,""],["2004-12-27",10.5289,""],["2004-12-28",10.5967,""],["2004-12-29",10.5861,""],["2004-12-30",10.5794,""],["2004-12-31",10.5881,""],["2005-01-03",10.5055,""],["2005-01-04",10.4042,""],["2005-01-05",10.301,""],["2005-01-06",10.2754,""],["2005-01-07",10.2822,""],["2005-01-10",10.2144,""],["2005-01-11",10.2479,""],["2005-01-12",10.2435,""],["2005-01-13",10.3132,""],["2005-01-14",10.2051,""],["2005-01-17",10.2027,""],["2005-01-18",10.1853,""],["2005-01-19",10.2031,""],["2005-01-20",10.0887,""],["2005-01-21",10.1097,""],["2005-01-24",10.1891,""],["2005-01-25",10.1585,""],["2005-01-26",10.1428,""],["2005-01-27",10.1588,""],["2005-01-28",10.1663,""],["2005-01-31",10.1671,""],["2005-02-01",10.161,""],["2005-02-02",10.1874,""],["2005-02-03",10.1407,""],["2005-02-04",10.106,""],["2005-02-07",10.018,""],["2005-02-08",9.9557,""],["2005-02-09",9.9541,""],["2005-02-10",9.9658,""],["2005-02-11",10.0268,""],["2005-02-14",10.1138,""],["2005-02-15",10.152,""],["2005-02-16",10.1708,""],["2005-02-17",10.1717,""],["2005-02-18",10.1703,""],["2005-02-21",10.1825,""],["2005-02-22",10.2894,""],["2005-02-23",10.2982,""],["2005-02-24",10.3425,""],["2005-02-25",10.2685,""],["2005-02-28",10.3396,""],["2005-03-01",10.3082,""],["2005-03-02",10.2185,""],["2005-03-03",10.252,""],["2005-03-04",10.2295,""],["2005-03-07",10.2934,""],["2005-03-08",10.3317,""],["2005-03-09",10.4097,""],["2005-03-10",10.458,""],["2005-03-11",10.4638,""],["2005-03-14",10.4298,""],["2005-03-15",10.4386,""],["2005-03-16",10.4305,""],["2005-03-17",10.4346,""],["2005-03-18",10.3552,""],["2005-03-21",10.2947,""],["2005-03-22",10.2762,""],["2005-03-23",10.1786,""],["2005-03-24",10.1258,""],["2005-03-29",10.0821,""],["2005-03-30",10.0949,""],["2005-03-31",10.111,""],["2005-04-01",10.1063,""],["2005-04-04",10.048,""],["2005-04-05",9.9914,""],["2005-04-06",10.0302,""],["2005-04-07",10.079,""],["2005-04-08",9.9979,""],["2005-04-11",10.1166,""],["2005-04-12",10.1272,""],["2005-04-13",10.0783,""],["2005-04-14",9.9982,""],["2005-04-15",10.0354,""],["2005-04-18",10.1129,""],["2005-04-19",10.1357,""],["2005-04-20",10.1775,""],["2005-04-21",10.1844,""],["2005-04-22",10.1943,""],["2005-04-25",10.1095,""],["2005-04-26",10.1235,""],["2005-04-27",10.0761,""],["2005-04-28",10.0646,""],["2005-04-29",10.1017,""],["2005-05-02",10.0288,""],["2005-05-03",10.0226,""],["2005-05-04",10.092,""],["2005-05-05",10.096,""],["2005-05-06",10.0897,""],["2005-05-09",9.9993,""],["2005-05-10",10.0241,""],["2005-05-11",10.0449,""],["2005-05-12",9.9582,""],["2005-05-13",9.8538,""],["2005-05-16",9.8394,""],["2005-05-17",9.8552,""],["2005-05-18",9.8395,""],["2005-05-19",9.8498,""],["2005-05-20",9.8224,""],["2005-05-23",9.7717,""],["2005-05-24",9.8146,""],["2005-05-25",9.777,""],["2005-05-26",9.7439,""],["2005-05-27",9.7623,""],["2005-05-30",9.7025,""],["2005-05-31",9.5926,""],["2005-06-01",9.5183,""],["2005-06-02",9.5444,""],["2005-06-03",9.5645,""],["2005-06-06",9.5504,""],["2005-06-07",9.5588,""],["2005-06-08",9.5893,""],["2005-06-09",9.5239,""],["2005-06-10",9.5126,""],["2005-06-13",9.381,""],["2005-06-14",9.4154,""],["2005-06-15",9.3834,""],["2005-06-16",9.4205,""],["2005-06-17",9.4665,""],["2005-06-20",9.4928,""],["2005-06-21",9.4,""],["2005-06-22",9.4082,""],["2005-06-23",9.3754,""],["2005-06-24",9.3887,""],["2005-06-27",9.4528,""],["2005-06-28",9.3984,""],["2005-06-29",9.3698,""],["2005-06-30",9.399,""],["2005-07-01",9.3929,""],["2005-07-04",9.2462,""],["2005-07-05",9.2377,""],["2005-07-06",9.2603,""],["2005-07-07",9.294,""],["2005-07-08",9.2551,""],["2005-07-11",9.3392,""],["2005-07-12",9.4612,""],["2005-07-13",9.476,""],["2005-07-14",9.3856,""],["2005-07-15",9.3848,""],["2005-07-18",9.3736,""],["2005-07-19",9.306,""],["2005-07-20",9.3834,""],["2005-07-21",9.4679,""],["2005-07-22",9.4385,""],["2005-07-25",9.3791,""],["2005-07-26",9.323,""],["2005-07-27",9.3261,""],["2005-07-28",9.4091,""],["2005-07-29",9.3991,""],["2005-08-01",9.4982,""],["2005-08-02",9.496,""],["2005-08-03",9.5667,""],["2005-08-04",9.5767,""],["2005-08-05",9.6262,""],["2005-08-08",9.6135,""],["2005-08-09",9.6118,""],["2005-08-10",9.6167,""],["2005-08-11",9.6375,""],["2005-08-12",9.6778,""],["2005-08-15",9.6128,""],["2005-08-16",9.5684,""],["2005-08-17",9.5555,""],["2005-08-18",9.4891,""],["2005-08-19",9.4683,""],["2005-08-22",9.505,""],["2005-08-23",9.5095,""],["2005-08-24",9.4925,""],["2005-08-25",9.5376,""],["2005-08-26",9.5617,""],["2005-08-29",9.5481,""],["2005-08-30",9.4658,""],["2005-08-31",9.4811,""],["2005-09-01",9.6263,""],["2005-09-02",9.7415,""],["2005-09-05",9.7386,""],["2005-09-06",9.697,""],["2005-09-07",9.6712,""],["2005-09-08",9.6443,""],["2005-09-09",9.6414,""],["2005-09-12",9.5565,""],["2005-09-13",9.5288,""],["2005-09-14",9.5556,""],["2005-09-15",9.484,""],["2005-09-16",9.5008,""],["2005-09-19",9.4219,""],["2005-09-20",9.4337,""],["2005-09-21",9.4884,""],["2005-09-22",9.4857,""],["2005-09-23",9.4018,""],["2005-09-26",9.333,""],["2005-09-27",9.3129,""],["2005-09-28",9.3397,""],["2005-09-29",9.359,""],["2005-09-30",9.3412,""],["2005-10-03",9.2571,""],["2005-10-04",9.2606,""],["2005-10-05",9.2666,""],["2005-10-06",9.3538,""],["2005-10-07",9.418,""],["2005-10-10",9.378,""],["2005-10-11",9.3258,""],["2005-10-12",9.3167,""],["2005-10-13",9.2936,""],["2005-10-14",9.3077,""],["2005-10-17",9.3259,""],["2005-10-18",9.2618,""],["2005-10-19",9.2722,""],["2005-10-20",9.2745,""],["2005-10-21",9.318,""],["2005-10-24",9.2638,""],["2005-10-25",9.3195,""],["2005-10-26",9.3508,""],["2005-10-27",9.4058,""],["2005-10-28",9.4109,""],["2005-10-31",9.3207,""],["2005-11-01",9.3087,""],["2005-11-02",9.2971,""],["2005-11-03",9.3348,""],["2005-11-04",9.2516,""],["2005-11-07",9.1673,""],["2005-11-08",9.1043,""],["2005-11-09",9.1054,""],["2005-11-10",9.1222,""],["2005-11-11",9.0715,""],["2005-11-14",9.0861,""],["2005-11-15",9.0495,""],["2005-11-16",9.0565,""],["2005-11-17",9.0655,""],["2005-11-18",9.0554,""],["2005-11-21",9.158,""],["2005-11-22",9.0726,""],["2005-11-23",9.1301,""],["2005-11-24",9.1361,""],["2005-11-25",9.1216,""],["2005-11-28",9.0928,""],["2005-11-29",9.1441,""],["2005-11-30",9.1263,""],["2005-12-01",9.1083,""],["2005-12-02",9.0713,""],["2005-12-05",9.1242,""],["2005-12-06",9.1366,""],["2005-12-07",9.0806,""],["2005-12-08",9.122,""],["2005-12-09",9.1384,""],["2005-12-12",9.2469,""],["2005-12-13",9.2461,""],["2005-12-14",9.3196,""],["2005-12-15",9.3024,""],["2005-12-16",9.29,""],["2005-12-19",9.285,""],["2005-12-20",9.2681,""],["2005-12-21",9.2037,""],["2005-12-22",9.1652,""],["2005-12-23",9.1945,""],["2005-12-27",9.189,""],["2005-12-28",9.2386,""],["2005-12-29",9.1681,""],["2005-12-30",9.1474,""],["2006-01-02",9.1712,""],["2006-01-03",9.2081,""],["2006-01-04",9.3692,""],["2006-01-05",9.3726,""],["2006-01-06",9.3764,""],["2006-01-09",9.363,""],["2006-01-10",9.3512,""],["2006-01-11",9.3702,""],["2006-01-12",9.389,""],["2006-01-13",9.3316,""],["2006-01-16",9.3912,""],["2006-01-17",9.3631,""],["2006-01-18",9.4018,""],["2006-01-19",9.3615,""],["2006-01-20",9.3595,""],["2006-01-23",9.5207,""],["2006-01-24",9.5175,""],["2006-01-25",9.5362,""],["2006-01-26",9.5043,""],["2006-01-27",9.4409,""],["2006-01-30",9.3726,""],["2006-01-31",9.3995,""],["2006-02-01",9.3813,""],["2006-02-02",9.3604,""],["2006-02-03",9.3565,""],["2006-02-06",9.2952,""],["2006-02-07",9.2899,""],["2006-02-08",9.274,""],["2006-02-09",9.2923,""],["2006-02-10",9.2875,""],["2006-02-13",9.2257,""],["2006-02-14",9.2338,""],["2006-02-15",9.2393,""],["2006-02-16",9.2025,""],["2006-02-17",9.2067,""],["2006-02-20",9.2603,""],["2006-02-21",9.2413,""],["2006-02-22",9.2168,""],["2006-02-23",9.2775,""],["2006-02-24",9.2302,""],["2006-02-27",9.1957,""],["2006-02-28",9.2133,""],["2006-03-01",9.2739,""],["2006-03-02",9.2485,""],["2006-03-03",9.3258,""],["2006-03-06",9.3247,""],["2006-03-07",9.2462,""],["2006-03-08",9.2469,""],["2006-03-09",9.2513,""],["2006-03-10",9.2512,""],["2006-03-13",9.2512,""],["2006-03-14",9.2699,""],["2006-03-15",9.331,""],["2006-03-16",9.3628,""],["2006-03-17",9.4529,""],["2006-03-20",9.4456,""],["2006-03-21",9.4234,""],["2006-03-22",9.3656,""],["2006-03-23",9.354,""],["2006-03-24",9.2875,""],["2006-03-27",9.3312,""],["2006-03-28",9.3768,""],["2006-03-29",9.3218,""],["2006-03-30",9.387,""],["2006-03-31",9.3923,""],["2006-04-03",9.3611,""],["2006-04-04",9.4804,""],["2006-04-05",9.5145,""],["2006-04-06",9.5529,""],["2006-04-07",9.4469,""],["2006-04-10",9.3856,""],["2006-04-11",9.3924,""],["2006-04-12",9.4062,""],["2006-04-13",9.3822,""],["2006-04-18",9.5029,""],["2006-04-19",9.5736,""],["2006-04-20",9.5742,""],["2006-04-21",9.5502,""],["2006-04-24",9.5872,""],["2006-04-25",9.6338,""],["2006-04-26",9.6355,""],["2006-04-27",9.6267,""],["2006-04-28",9.7204,""],["2006-05-02",9.8036,""],["2006-05-03",9.7859,""],["2006-05-04",9.7623,""],["2006-05-05",9.8362,""],["2006-05-08",9.8874,""],["2006-05-09",9.8431,""],["2006-05-10",9.9067,""],["2006-05-11",9.8593,""],["2006-05-12",10.013,""],["2006-05-15",9.9441,""],["2006-05-16",9.9375,""],["2006-05-17",9.9883,""],["2006-05-18",9.9022,""],["2006-05-19",9.9014,""],["2006-05-22",9.8889,""],["2006-05-23",9.9582,""],["2006-05-24",9.9667,""],["2006-05-25",9.8926,""],["2006-05-26",9.9256,""],["2006-05-29",9.8957,""],["2006-05-30",9.96,""],["2006-05-31",9.9826,""],["2006-06-01",9.8803,""],["2006-06-02",9.9424,""],["2006-06-05",10.0536,""],["2006-06-06",9.9689,""],["2006-06-07",9.926,""],["2006-06-08",9.8852,""],["2006-06-09",9.8247,""],["2006-06-12",9.7577,""],["2006-06-13",9.759,""],["2006-06-14",9.7518,""],["2006-06-15",9.7873,""],["2006-06-16",9.8216,""],["2006-06-19",9.7783,""],["2006-06-20",9.7437,""],["2006-06-21",9.8112,""],["2006-06-22",9.7712,""],["2006-06-23",9.7118,""],["2006-06-26",9.7559,""],["2006-06-27",9.7605,""],["2006-06-28",9.7641,""],["2006-06-29",9.7326,""],["2006-06-30",9.8745,""],["2006-07-03",9.9345,""],["2006-07-04",9.936,""],["2006-07-05",9.9425,""],["2006-07-06",9.8961,""],["2006-07-07",9.928,""],["2006-07-10",9.9092,""],["2006-07-11",9.9002,""],["2006-07-12",9.8933,""],["2006-07-13",9.8698,""],["2006-07-14",9.8493,""],["2006-07-17",9.7512,""],["2006-07-18",9.7418,""],["2006-07-19",9.7059,""],["2006-07-20",9.8312,""],["2006-07-21",9.8593,""],["2006-07-24",9.8256,""],["2006-07-25",9.8276,""],["2006-07-26",9.7899,""],["2006-07-27",9.9008,""],["2006-07-28",9.8452,""],["2006-07-31",9.9216,""],["2006-08-01",9.9174,""],["2006-08-02",9.9487,""],["2006-08-03",9.9355,""],["2006-08-04",9.9444,""],["2006-08-07",9.9916,""],["2006-08-08",9.9839,""],["2006-08-09",10.0163,""],["2006-08-10",9.9979,""],["2006-08-11",9.9352,""],["2006-08-14",9.8935,""],["2006-08-15",9.8993,""],["2006-08-16",9.9505,""],["2006-08-17",10.014,""],["2006-08-18",9.9524,""],["2006-08-21",10.0448,""],["2006-08-22",9.9632,""],["2006-08-23",9.9649,""],["2006-08-24",9.9789,""],["2006-08-25",9.928,""],["2006-08-28",9.957,""],["2006-08-29",9.9612,""],["2006-08-30",9.9697,""],["2006-08-31",9.9945,""],["2006-09-01",9.9695,""],["2006-09-04",9.9959,""],["2006-09-05",9.963,""],["2006-09-06",9.9498,""],["2006-09-07",9.9006,""],["2006-09-08",9.8878,""],["2006-09-11",9.8901,""],["2006-09-12",9.8866,""],["2006-09-13",9.8636,""],["2006-09-14",9.9013,""],["2006-09-15",9.8642,""],["2006-09-18",9.8588,""],["2006-09-19",9.8526,""],["2006-09-20",9.8691,""],["2006-09-21",9.9092,""],["2006-09-22",9.9761,""],["2006-09-25",9.939,""],["2006-09-26",9.8852,""],["2006-09-27",9.8784,""],["2006-09-28",9.9027,""],["2006-09-29",9.864,""],["2006-10-02",9.8829,""],["2006-10-03",9.9238,""],["2006-10-04",9.8836,""],["2006-10-05",9.9059,""],["2006-10-06",9.8582,""],["2006-10-09",9.8169,""],["2006-10-10",9.7713,""],["2006-10-11",9.7749,""],["2006-10-12",9.7641,""],["2006-10-13",9.7729,""],["2006-10-16",9.7412,""],["2006-10-17",9.7456,""],["2006-10-18",9.764,""],["2006-10-19",9.7826,""],["2006-10-20",9.8242,""],["2006-10-23",9.7745,""],["2006-10-24",9.7594,""],["2006-10-25",9.7905,""],["2006-10-26",9.8456,""],["2006-10-27",9.8699,""],["2006-10-30",9.8862,""],["2006-10-31",9.8766,""],["2006-11-01",9.9232,""],["2006-11-02",9.9294,""],["2006-11-03",9.9237,""],["2006-11-06",9.8847,""],["2006-11-07",9.9298,""],["2006-11-08",9.9455,""],["2006-11-09",9.9613,""],["2006-11-10",10.0126,""],["2006-11-13",9.9886,""],["2006-11-14",9.9837,""],["2006-11-15",9.9607,""],["2006-11-16",9.9695,""],["2006-11-17",9.9485,""],["2006-11-20",9.9993,""],["2006-11-21",9.9775,""],["2006-11-22",10.0337,""],["2006-11-23",10.0822,""],["2006-11-24",10.1716,""],["2006-11-27",10.1972,""],["2006-11-28",10.2217,""],["2006-11-29",10.2303,""],["2006-11-30",10.2667,""],["2006-12-01",10.2983,""],["2006-12-04",10.3447,""],["2006-12-05",10.3598,""],["2006-12-06",10.3129,""],["2006-12-07",10.3283,""],["2006-12-08",10.3178,""],["2006-12-11",10.2423,""],["2006-12-12",10.2945,""],["2006-12-13",10.3094,""],["2006-12-14",10.2515,""],["2006-12-15",10.1878,""],["2006-12-18",10.18,""],["2006-12-19",10.2299,""],["2006-12-20",10.2651,""],["2006-12-21",10.2456,""],["2006-12-22",10.2589,""],["2006-12-27",10.2321,""],["2006-12-28",10.2387,""],["2006-12-29",10.2409,""],["2007-01-02",10.3273,""],["2007-01-03",10.3022,""],["2007-01-04",10.2081,""],["2007-01-05",10.1914,""],["2007-01-08",10.1364,""],["2007-01-09",10.1496,""],["2007-01-10",10.1277,""],["2007-01-11",10.1248,""],["2007-01-12",10.055,""],["2007-01-15",10.0926,""],["2007-01-16",10.1032,""],["2007-01-17",10.0737,""],["2007-01-18",10.0913,""],["2007-01-19",10.1217,""],["2007-01-22",10.0925,""],["2007-01-23",10.1689,""],["2007-01-24",10.148,""],["2007-01-25",10.1308,""],["2007-01-26",10.0745,""],["2007-01-29",10.0929,""],["2007-01-30",10.1311,""],["2007-01-31",10.1132,""],["2007-02-01",10.1609,""],["2007-02-02",10.1646,""],["2007-02-05",10.0924,""],["2007-02-06",10.1163,""],["2007-02-07",10.1459,""],["2007-02-08",10.1533,""],["2007-02-09",10.1642,""],["2007-02-12",10.1234,""],["2007-02-13",10.1756,""],["2007-02-14",10.2213,""],["2007-02-15",10.2591,""],["2007-02-16",10.2506,""],["2007-02-19",10.2598,""],["2007-02-20",10.2708,""],["2007-02-21",10.2709,""],["2007-02-22",10.2376,""],["2007-02-23",10.257,""],["2007-02-26",10.278,""],["2007-02-27",10.3384,""],["2007-02-28",10.3197,""],["2007-03-01",10.3312,""],["2007-03-02",10.285,""],["2007-03-05",10.2237,""],["2007-03-06",10.2372,""],["2007-03-07",10.2679,""],["2007-03-08",10.2793,""],["2007-03-09",10.2799,""],["2007-03-12",10.2812,""],["2007-03-13",10.3299,""],["2007-03-14",10.3026,""],["2007-03-15",10.3323,""],["2007-03-16",10.4082,""],["2007-03-19",10.3935,""],["2007-03-20",10.3875,""],["2007-03-21",10.3828,""],["2007-03-22",10.4265,""],["2007-03-23",10.4103,""],["2007-03-26",10.3649,""],["2007-03-27",10.4288,""],["2007-03-28",10.4293,""],["2007-03-29",10.4322,""],["2007-03-30",10.407,""],["2007-04-02",10.4462,""],["2007-04-03",10.4392,""],["2007-04-04",10.4358,""],["2007-04-05",10.4525,""],["2007-04-10",10.4902,""],["2007-04-11",10.4843,""],["2007-04-12",10.5244,""],["2007-04-13",10.5734,""],["2007-04-16",10.5866,""],["2007-04-17",10.5845,""],["2007-04-18",10.6045,""],["2007-04-19",10.6268,""],["2007-04-20",10.6319,""],["2007-04-23",10.5946,""],["2007-04-24",10.6154,""],["2007-04-25",10.6702,""],["2007-04-26",10.6343,""],["2007-04-27",10.6701,""],["2007-04-30",10.6396,""],["2007-05-02",10.626,""],["2007-05-03",10.6469,""],["2007-05-04",10.6066,""],["2007-05-07",10.6428,""],["2007-05-08",10.6018,""],["2007-05-09",10.5829,""],["2007-05-10",10.5791,""],["2007-05-11",10.546,""],["2007-05-14",10.5852,""],["2007-05-15",10.5792,""],["2007-05-16",10.6122,""],["2007-05-17",10.5698,""],["2007-05-18",10.5405,""],["2007-05-21",10.5149,""],["2007-05-22",10.5264,""],["2007-05-23",10.5545,""],["2007-05-24",10.5208,""],["2007-05-25",10.5146,""],["2007-05-28",10.52,""],["2007-05-29",10.5625,""],["2007-05-30",10.4739,""],["2007-05-31",10.5055,""],["2007-06-01",10.4926,""],["2007-06-04",10.5223,""],["2007-06-05",10.5654,""],["2007-06-06",10.5558,""],["2007-06-07",10.5256,""],["2007-06-08",10.4327,""],["2007-06-11",10.4352,""],["2007-06-12",10.4304,""],["2007-06-13",10.3829,""],["2007-06-14",10.3998,""],["2007-06-15",10.4103,""],["2007-06-18",10.4793,""],["2007-06-19",10.4788,""],["2007-06-20",10.4923,""],["2007-06-21",10.4657,""],["2007-06-22",10.5044,""],["2007-06-25",10.517,""],["2007-06-26",10.5164,""],["2007-06-27",10.5025,""],["2007-06-28",10.5264,""],["2007-06-29",10.5569,""],["2007-07-02",10.6216,""],["2007-07-03",10.6265,""],["2007-07-04",10.6393,""],["2007-07-05",10.6603,""],["2007-07-06",10.6293,""],["2007-07-09",10.6476,""],["2007-07-10",10.6823,""],["2007-07-11",10.7501,""],["2007-07-12",10.7771,""],["2007-07-13",10.7756,""],["2007-07-16",10.7765,""],["2007-07-17",10.7682,""],["2007-07-18",10.7766,""],["2007-07-19",10.808,""],["2007-07-20",10.7946,""],["2007-07-23",10.8096,""],["2007-07-24",10.8187,""],["2007-07-25",10.7522,""],["2007-07-26",10.7372,""],["2007-07-27",10.6792,""],["2007-07-30",10.6881,""],["2007-07-31",10.7258,""],["2007-08-01",10.6975,""],["2007-08-02",10.6979,""],["2007-08-03",10.7212,""],["2007-08-06",10.8183,""],["2007-08-07",10.7997,""],["2007-08-08",10.7993,""],["2007-08-09",10.7406,""],["2007-08-10",10.6734,""],["2007-08-13",10.6791,""],["2007-08-14",10.6306,""],["2007-08-15",10.535,""],["2007-08-16",10.4786,""],["2007-08-17",10.5081,""],["2007-08-20",10.5331,""],["2007-08-21",10.5518,""],["2007-08-22",10.5339,""],["2007-08-23",10.6061,""],["2007-08-24",10.6228,""],["2007-08-27",10.6602,""],["2007-08-28",10.6584,""],["2007-08-29",10.6331,""],["2007-08-30",10.6142,""],["2007-08-31",10.6866,""],["2007-09-03",10.6254,""],["2007-09-04",10.5866,""],["2007-09-05",10.5897,""],["2007-09-06",10.6491,""],["2007-09-07",10.6646,""],["2007-09-10",10.7331,""],["2007-09-11",10.761,""],["2007-09-12",10.8141,""],["2007-09-13",10.8256,""],["2007-09-14",10.7951,""],["2007-09-17",10.8081,""],["2007-09-18",10.7992,""],["2007-09-19",10.8835,""],["2007-09-20",10.9202,""],["2007-09-21",10.9352,""],["2007-09-24",10.9754,""],["2007-09-25",10.9567,""],["2007-09-26",10.973,""],["2007-09-27",11.0011,""],["2007-09-28",11.0055,""],["2007-10-01",11.0576,""],["2007-10-02",10.9953,""],["2007-10-03",11.0115,""],["2007-10-04",10.9436,""],["2007-10-05",10.9643,""],["2007-10-08",10.9316,""],["2007-10-09",10.892,""],["2007-10-10",10.9729,""],["2007-10-11",11.0099,""],["2007-10-12",10.9888,""],["2007-10-15",11.0284,""],["2007-10-16",10.9724,""],["2007-10-17",11.0099,""],["2007-10-18",11.0833,""],["2007-10-19",11.0747,""],["2007-10-22",10.9798,""],["2007-10-23",11.0482,""],["2007-10-24",11.0306,""],["2007-10-25",11.0912,""],["2007-10-26",11.1488,""],["2007-10-29",11.1544,""],["2007-10-30",11.1659,""],["2007-10-31",11.1966,""],["2007-11-01",11.1886,""],["2007-11-02",11.2334,""],["2007-11-05",11.2492,""],["2007-11-06",11.2932,""],["2007-11-07",11.4372,""],["2007-11-08",11.3896,""],["2007-11-09",11.4198,""],["2007-11-12",11.3519,""],["2007-11-13",11.3708,""],["2007-11-14",11.4501,""],["2007-11-15",11.3961,""],["2007-11-16",11.4076,""],["2007-11-19",11.4079,""],["2007-11-20",11.5063,""],["2007-11-21",11.525,""],["2007-11-22",11.5358,""],["2007-11-23",11.5195,""],["2007-11-26",11.5477,""],["2007-11-27",11.5781,""],["2007-11-28",11.4817,""],["2007-11-29",11.4784,""],["2007-11-30",11.4954,""],["2007-12-03",11.4233,""],["2007-12-04",11.4831,""],["2007-12-05",11.4751,""],["2007-12-06",11.346,""],["2007-12-07",11.4201,""],["2007-12-10",11.4755,""],["2007-12-11",11.4415,""],["2007-12-12",11.4436,""],["2007-12-13",11.4481,""],["2007-12-14",11.3143,""],["2007-12-17",11.2237,""],["2007-12-18",11.2456,""],["2007-12-19",11.2227,""],["2007-12-20",11.195,""],["2007-12-21",11.2184,""],["2007-12-24",11.2367,""],["2007-12-27",11.3219,""],["2007-12-28",11.462,""],["2007-12-31",11.48,""],["2008-01-02",11.4731,""],["2008-01-03",11.5122,""],["2008-01-04",11.4874,""],["2008-01-07",11.4862,""],["2008-01-08",11.4727,""],["2008-01-09",11.4587,""],["2008-01-10",11.4429,""],["2008-01-11",11.5417,""],["2008-01-14",11.6218,""],["2008-01-15",11.6071,""],["2008-01-16",11.5344,""],["2008-01-17",11.4642,""],["2008-01-18",11.455,""],["2008-01-21",11.3128,""],["2008-01-22",11.3186,""],["2008-01-23",11.3782,""],["2008-01-24",11.447,""],["2008-01-25",11.4861,""],["2008-01-28",11.5179,""],["2008-01-29",11.5299,""],["2008-01-30",11.5551,""],["2008-01-31",11.5951,""],["2008-02-01",11.6086,""],["2008-02-04",11.568,""],["2008-02-05",11.4555,""],["2008-02-06",11.4044,""],["2008-02-07",11.369,""],["2008-02-08",11.322,""],["2008-02-11",11.3376,""],["2008-02-12",11.3363,""],["2008-02-13",11.3782,""],["2008-02-14",11.4093,""],["2008-02-15",11.4454,""],["2008-02-18",11.4179,""],["2008-02-19",11.5,""],["2008-02-20",11.434,""],["2008-02-21",11.4937,""],["2008-02-22",11.5753,""],["2008-02-25",11.5534,""],["2008-02-26",11.5936,""],["2008-02-27",11.7148,""],["2008-02-28",11.7726,""],["2008-02-29",11.8027,""],["2008-03-03",11.8328,""],["2008-03-04",11.8365,""],["2008-03-05",11.8362,""],["2008-03-06",11.9298,""],["2008-03-07",12.0015,""],["2008-03-10",11.9477,""],["2008-03-11",11.9787,""],["2008-03-12",12.0544,""],["2008-03-13",12.1261,""],["2008-03-14",12.1104,""],["2008-03-17",12.2537,""],["2008-03-18",12.2535,""],["2008-03-19",12.1986,""],["2008-03-20",11.9983,""],["2008-03-25",12.1126,""],["2008-03-26",12.2251,""],["2008-03-27",12.2837,""],["2008-03-28",12.2929,""],["2008-03-31",12.3075,""],["2008-04-01",12.1953,""],["2008-04-02",12.1751,""],["2008-04-03",12.0975,""],["2008-04-04",12.2497,""],["2008-04-07",12.2257,""],["2008-04-08",12.2264,""],["2008-04-09",12.2513,""],["2008-04-10",12.3636,""],["2008-04-11",12.332,""],["2008-04-14",12.3652,""],["2008-04-15",12.3355,""],["2008-04-16",12.4135,""],["2008-04-17",12.369,""],["2008-04-18",12.2984,""],["2008-04-21",12.3954,""],["2008-04-22",12.4194,""],["2008-04-23",12.4247,""],["2008-04-24",12.2875,""],["2008-04-25",12.1556,""],["2008-04-28",12.1745,""],["2008-04-29",12.1328,""],["2008-04-30",12.1127,""],["2008-05-02",12.0498,""],["2008-05-05",12.051,""],["2008-05-06",12.1031,""],["2008-05-07",12.0276,""],["2008-05-08",11.9633,""],["2008-05-09",12.0522,""],["2008-05-12",12.0295,""],["2008-05-13",12.0649,""],["2008-05-14",12.0429,""],["2008-05-15",12.0703,""],["2008-05-16",12.0892,""],["2008-05-19",12.1506,""],["2008-05-20",12.1989,""],["2008-05-21",12.2886,""],["2008-05-22",12.2899,""],["2008-05-23",12.2829,""],["2008-05-26",12.2994,""],["2008-05-27",12.3019,""],["2008-05-28",12.2185,""],["2008-05-29",12.1364,""],["2008-05-30",12.1049,""],["2008-06-02",12.1129,""],["2008-06-03",12.1702,""],["2008-06-04",12.0754,""],["2008-06-05",12.0271,""],["2008-06-06",12.1799,""],["2008-06-09",12.3246,""],["2008-06-10",12.1251,""],["2008-06-11",12.1169,""],["2008-06-12",12.0393,""],["2008-06-13",11.9834,""],["2008-06-16",12.0766,""],["2008-06-17",12.0855,""],["2008-06-18",12.0932,""],["2008-06-19",12.0893,""],["2008-06-20",12.1853,""],["2008-06-23",12.1177,""],["2008-06-24",12.1544,""],["2008-06-25",12.1771,""],["2008-06-26",12.2777,""],["2008-06-27",12.2857,""],["2008-06-30",12.2943,""],["2008-07-01",12.3023,""],["2008-07-02",12.3267,""],["2008-07-03",12.3873,""],["2008-07-04",12.2203,""],["2008-07-07",12.2087,""],["2008-07-08",12.2358,""],["2008-07-09",12.2606,""],["2008-07-10",12.2554,""],["2008-07-11",12.3571,""],["2008-07-14",12.3657,""],["2008-07-15",12.4702,""],["2008-07-16",12.3906,""],["2008-07-17",12.3581,""],["2008-07-18",12.3335,""],["2008-07-21",12.3665,""],["2008-07-22",12.4119,""],["2008-07-23",12.2801,""],["2008-07-24",12.2271,""],["2008-07-25",12.2698,""],["2008-07-28",12.2839,""],["2008-07-29",12.252,""],["2008-07-30",12.1653,""],["2008-07-31",12.1809,""],["2008-08-01",12.1535,""],["2008-08-04",12.148,""],["2008-08-05",12.0873,""],["2008-08-06",12.0814,""],["2008-08-07",12.076,""],["2008-08-08",11.7783,""],["2008-08-11",11.7233,""],["2008-08-12",11.6396,""],["2008-08-13",11.6362,""],["2008-08-14",11.6426,""],["2008-08-15",11.509,""],["2008-08-18",11.4877,""],["2008-08-19",11.4637,""],["2008-08-20",11.5073,""],["2008-08-21",11.5654,""],["2008-08-22",11.5608,""],["2008-08-25",11.5326,""],["2008-08-26",11.3979,""],["2008-08-27",11.53,""],["2008-08-28",11.5322,""],["2008-08-29",11.5034,""],["2008-09-01",11.4135,""],["2008-09-02",11.3334,""],["2008-09-03",11.2755,""],["2008-09-04",11.31,""],["2008-09-05",11.1229,""],["2008-09-08",11.0912,""],["2008-09-09",11.0318,""],["2008-09-10",10.9921,""],["2008-09-11",10.8673,""],["2008-09-12",10.9689,""],["2008-09-15",11.0295,""],["2008-09-16",11.0989,""],["2008-09-17",11.0667,""],["2008-09-18",11.2836,""],["2008-09-19",11.0818,""],["2008-09-22",11.3263,""],["2008-09-23",11.4339,""],["2008-09-24",11.4051,""],["2008-09-25",11.4253,""],["2008-09-26",11.3802,""],["2008-09-29",11.1412,""],["2008-09-30",11.1124,""],["2008-10-01",10.9381,""],["2008-10-02",10.8014,""],["2008-10-03",10.7503,""],["2008-10-06",10.5905,""],["2008-10-07",10.5871,""],["2008-10-08",10.6617,""],["2008-10-09",10.6252,""],["2008-10-10",10.5369,""],["2008-10-13",10.587,""],["2008-10-14",10.6753,""],["2008-10-15",10.5715,""],["2008-10-16",10.4747,""],["2008-10-17",10.3971,""],["2008-10-20",10.4133,""],["2008-10-21",10.2233,""],["2008-10-22",9.9566,""],["2008-10-23",9.9312,""],["2008-10-24",9.7632,""],["2008-10-27",9.6574,""],["2008-10-28",9.7118,""],["2008-10-29",9.8998,""],["2008-10-30",10.1052,""],["2008-10-31",9.888,""],["2008-11-03",9.9376,""],["2008-11-04",9.9358,""],["2008-11-05",9.9746,""],["2008-11-06",9.8973,""],["2008-11-07",9.8861,""],["2008-11-10",9.9907,""],["2008-11-11",9.8789,""],["2008-11-12",9.7119,""],["2008-11-13",9.7071,""],["2008-11-14",9.8233,""],["2008-11-17",9.8116,""],["2008-11-18",9.8061,""],["2008-11-19",9.7915,""],["2008-11-20",9.7202,""],["2008-11-21",9.768,""],["2008-11-24",9.9025,""],["2008-11-25",9.9329,""],["2008-11-26",10.0322,""],["2008-11-27",10.0007,""],["2008-11-28",9.8641,""],["2008-12-01",9.7739,""],["2008-12-02",9.8416,""],["2008-12-03",9.7852,""],["2008-12-04",9.7826,""],["2008-12-05",9.8164,""],["2008-12-08",9.9633,""],["2008-12-09",9.95,""],["2008-12-10",10.0171,""],["2008-12-11",10.2417,""],["2008-12-12",10.3384,""],["2008-12-15",10.4703,""],["2008-12-16",10.6103,""],["2008-12-17",10.896,""],["2008-12-18",11.3274,""],["2008-12-19",10.8035,""],["2008-12-22",10.8272,""],["2008-12-23",10.833,""],["2008-12-24",10.8542,""],["2008-12-29",11.0599,""],["2008-12-30",10.9261,""],["2008-12-31",10.7858,""],["2009-01-02",10.7472,""],["2009-01-05",10.5303,""],["2009-01-06",10.3369,""],["2009-01-07",10.5398,""],["2009-01-08",10.5586,""],["2009-01-09",10.615,""],["2009-01-12",10.3867,""],["2009-01-13",10.2852,""],["2009-01-14",10.2177,""],["2009-01-15",10.1552,""],["2009-01-16",10.2968,""],["2009-01-19",10.2273,""],["2009-01-20",10.0328,""],["2009-01-21",10.0167,""],["2009-01-22",10.0744,""],["2009-01-23",9.9238,""],["2009-01-26",10.0785,""],["2009-01-27",10.222,""],["2009-01-28",10.2881,""],["2009-01-29",10.1696,""],["2009-01-30",9.9399,""],["2009-02-02",9.8956,""],["2009-02-03",9.9629,""],["2009-02-04",9.9394,""],["2009-02-05",9.9472,""],["2009-02-06",9.9228,""],["2009-02-09",10.0858,""],["2009-02-10",10.0521,""],["2009-02-11",10.0287,""],["2009-02-12",9.9479,""],["2009-02-13",9.9411,""],["2009-02-16",9.8979,""],["2009-02-17",9.7966,""],["2009-02-18",9.768,""],["2009-02-19",9.8521,""],["2009-02-20",9.7631,""],["2009-02-23",9.9226,""],["2009-02-24",9.8956,""],["2009-02-25",9.921,""],["2009-02-26",9.9108,""],["2009-02-27",9.8053,""],["2009-03-02",9.7701,""],["2009-03-03",9.7866,""],["2009-03-04",9.7421,""],["2009-03-05",9.7405,""],["2009-03-06",9.8175,""],["2009-03-09",9.7455,""],["2009-03-10",9.9144,""],["2009-03-11",9.9165,""],["2009-03-12",9.912,""],["2009-03-13",10.0054,""],["2009-03-16",10.1109,""],["2009-03-17",10.0327,""],["2009-03-18",10.1787,""],["2009-03-19",10.5972,""],["2009-03-20",10.5008,""],["2009-03-23",10.5054,""],["2009-03-24",10.4679,""],["2009-03-25",10.458,""],["2009-03-26",10.4579,""],["2009-03-27",10.3041,""],["2009-03-30",10.225,""],["2009-03-31",10.314,""],["2009-04-01",10.2665,""],["2009-04-02",10.3789,""],["2009-04-03",10.4045,""],["2009-04-06",10.4611,""],["2009-04-07",10.2738,""],["2009-04-08",10.2546,""],["2009-04-09",10.2872,""],["2009-04-14",10.2891,""],["2009-04-15",10.2094,""],["2009-04-16",10.2273,""],["2009-04-17",10.1202,""],["2009-04-20",10.0491,""],["2009-04-21",10.0223,""],["2009-04-22",10.034,""],["2009-04-23",10.1138,""],["2009-04-24",10.2548,""],["2009-04-27",10.1719,""],["2009-04-28",10.069,""],["2009-04-29",10.2816,""],["2009-04-30",10.2881,""],["2009-05-04",10.248,""],["2009-05-05",10.3873,""],["2009-05-06",10.3245,""],["2009-05-07",10.3566,""],["2009-05-08",10.4044,""],["2009-05-11",10.5198,""],["2009-05-12",10.6045,""],["2009-05-13",10.5584,""],["2009-05-14",10.5116,""],["2009-05-15",10.4783,""],["2009-05-18",10.4609,""],["2009-05-19",10.5513,""],["2009-05-20",10.6134,""],["2009-05-21",10.6757,""],["2009-05-22",10.831,""],["2009-05-25",10.8595,""],["2009-05-26",10.7809,""],["2009-05-27",10.777,""],["2009-05-28",10.7427,""],["2009-05-29",10.9273,""],["2009-06-01",11.0224,""],["2009-06-02",11.0373,""],["2009-06-03",11.0125,""],["2009-06-04",10.9257,""],["2009-06-05",10.9887,""],["2009-06-08",10.7491,""],["2009-06-09",10.8202,""],["2009-06-10",10.9307,""],["2009-06-11",10.8276,""],["2009-06-12",10.8543,""],["2009-06-15",10.7344,""],["2009-06-16",10.765,""],["2009-06-17",10.7263,""],["2009-06-18",10.7885,""],["2009-06-19",10.7976,""],["2009-06-22",10.7404,""],["2009-06-23",10.8331,""],["2009-06-24",10.8725,""],["2009-06-25",10.8037,""],["2009-06-26",10.9245,""],["2009-06-29",10.8949,""],["2009-06-30",10.954,""],["2009-07-01",10.9247,""],["2009-07-02",10.8879,""],["2009-07-03",10.857,""],["2009-07-06",10.7704,""],["2009-07-07",10.8648,""],["2009-07-08",10.7738,""],["2009-07-09",10.8426,""],["2009-07-10",10.7736,""],["2009-07-13",10.8308,""],["2009-07-14",10.8436,""],["2009-07-15",10.9194,""],["2009-07-16",10.9512,""],["2009-07-17",10.9198,""],["2009-07-20",11.0184,""],["2009-07-21",11.0229,""],["2009-07-22",10.998,""],["2009-07-23",11.0275,""],["2009-07-24",11.0259,""],["2009-07-27",11.0586,""],["2009-07-28",11.0287,""],["2009-07-29",10.9307,""],["2009-07-30",10.8911,""],["2009-07-31",10.957,""],["2009-08-03",11.0849,""],["2009-08-04",11.1477,""],["2009-08-05",11.1678,""],["2009-08-06",11.1369,""],["2009-08-07",11.1272,""],["2009-08-10",11.007,""],["2009-08-11",10.9793,""],["2009-08-12",10.9828,""],["2009-08-13",11.0786,""],["2009-08-14",11.0784,""],["2009-08-17",10.9068,""],["2009-08-18",10.9302,""],["2009-08-19",10.9397,""],["2009-08-20",11.0398,""],["2009-08-21",11.1074,""],["2009-08-24",11.1013,""],["2009-08-25",11.1015,""],["2009-08-26",11.0601,""],["2009-08-27",11.059,""],["2009-08-28",11.1335,""],["2009-08-31",11.062,""],["2009-09-01",11.0939,""],["2009-09-02",11.0222,""],["2009-09-03",11.1108,""],["2009-09-04",11.0533,""],["2009-09-07",11.1064,""],["2009-09-08",11.2169,""],["2009-09-09",11.255,""],["2009-09-10",11.273,""],["2009-09-11",11.3106,""],["2009-09-14",11.2849,""],["2009-09-15",11.3235,""],["2009-09-16",11.37,""],["2009-09-17",11.4021,""],["2009-09-18",11.3966,""],["2009-09-21",11.3609,""],["2009-09-22",11.4552,""],["2009-09-23",11.4578,""],["2009-09-24",11.4457,""],["2009-09-25",11.3696,""],["2009-09-28",11.3542,""],["2009-09-29",11.2758,""],["2009-09-30",11.3485,""],["2009-10-01",11.2679,""],["2009-10-02",11.2664,""],["2009-10-05",11.3275,""],["2009-10-06",11.4099,""],["2009-10-07",11.3879,""],["2009-10-08",11.4414,""],["2009-10-09",11.4314,""],["2009-10-12",11.4432,""],["2009-10-13",11.5198,""],["2009-10-14",11.5329,""],["2009-10-15",11.5196,""],["2009-10-16",11.5235,""],["2009-10-19",11.5616,""],["2009-10-20",11.6025,""],["2009-10-21",11.5639,""],["2009-10-22",11.6251,""],["2009-10-23",11.6405,""],["2009-10-26",11.6399,""],["2009-10-27",11.5273,""],["2009-10-28",11.4585,""],["2009-10-29",11.4609,""],["2009-10-30",11.4702,""],["2009-11-02",11.4485,""],["2009-11-03",11.3604,""],["2009-11-04",11.4399,""],["2009-11-05",11.5219,""],["2009-11-06",11.518,""],["2009-11-09",11.6118,""],["2009-11-10",11.5988,""],["2009-11-11",11.6538,""],["2009-11-12",11.5646,""],["2009-11-13",11.5227,""],["2009-11-16",11.5978,""],["2009-11-17",11.5283,""],["2009-11-18",11.5917,""],["2009-11-19",11.519,""],["2009-11-20",11.4816,""],["2009-11-23",11.6003,""],["2009-11-24",11.601,""],["2009-11-25",11.6893,""],["2009-11-26",11.6802,""],["2009-11-27",11.562,""],["2009-11-30",11.6431,""],["2009-12-01",11.6824,""],["2009-12-02",11.6949,""],["2009-12-03",11.718,""],["2009-12-04",11.6778,""],["2009-12-07",11.4605,""],["2009-12-08",11.4504,""],["2009-12-09",11.4461,""],["2009-12-10",11.4168,""],["2009-12-11",11.4373,""],["2009-12-14",11.3537,""],["2009-12-15",11.2735,""],["2009-12-16",11.289,""],["2009-12-17",11.1261,""],["2009-12-18",11.1208,""],["2009-12-21",11.1405,""],["2009-12-22",11.0744,""],["2009-12-23",11.0698,""],["2009-12-24",11.1645,""],["2009-12-28",11.1713,""],["2009-12-29",11.1938,""],["2009-12-30",11.1187,""],["2009-12-31",11.1709,""],["2010-01-04",11.1608,""],["2010-01-05",11.2017,""],["2010-01-06",11.129,""],["2010-01-07",11.093,""],["2010-01-08",11.0699,""],["2010-01-11",11.2666,""],["2010-01-12",11.2301,""],["2010-01-13",11.2934,""],["2010-01-14",11.2366,""],["2010-01-15",11.1536,""],["2010-01-18",11.1529,""],["2010-01-19",11.0846,""],["2010-01-20",10.9753,""],["2010-01-21",10.9265,""],["2010-01-22",10.9846,""],["2010-01-25",10.9929,""],["2010-01-26",10.9494,""],["2010-01-27",10.9422,""],["2010-01-28",10.8755,""],["2010-01-29",10.847,""],["2010-02-01",10.8066,""],["2010-02-02",10.8263,""],["2010-02-03",10.858,""],["2010-02-04",10.7583,""],["2010-02-05",10.6395,""],["2010-02-08",10.6263,""],["2010-02-09",10.6906,""],["2010-02-10",10.6766,""],["2010-02-11",10.659,""],["2010-02-12",10.5464,""],["2010-02-15",10.5736,""],["2010-02-16",10.6062,""],["2010-02-17",10.6634,""],["2010-02-18",10.5364,""],["2010-02-19",10.4999,""],["2010-02-22",10.5789,""],["2010-02-23",10.5382,""],["2010-02-24",10.5185,""],["2010-02-25",10.4727,""],["2010-02-26",10.5336,""],["2010-03-01",10.5007,""],["2010-03-02",10.518,""],["2010-03-03",10.5891,""],["2010-03-04",10.6105,""],["2010-03-05",10.5438,""],["2010-03-08",10.6001,""],["2010-03-09",10.5208,""],["2010-03-10",10.5606,""],["2010-03-11",10.5974,""],["2010-03-12",10.6787,""],["2010-03-15",10.6338,""],["2010-03-16",10.6493,""],["2010-03-17",10.6769,""],["2010-03-18",10.601,""],["2010-03-19",10.5128,""],["2010-03-22",10.4552,""],["2010-03-23",10.4937,""],["2010-03-24",10.3524,""],["2010-03-25",10.3662,""],["2010-03-26",10.3653,""],["2010-03-29",10.4596,""],["2010-03-30",10.4682,""],["2010-03-31",10.4653,""],["2010-04-01",10.4604,""],["2010-04-06",10.403,""],["2010-04-07",10.3568,""],["2010-04-08",10.3181,""],["2010-04-09",10.3839,""],["2010-04-12",10.5396,""],["2010-04-13",10.5414,""],["2010-04-14",10.5665,""],["2010-04-15",10.5119,""],["2010-04-16",10.5062,""],["2010-04-19",10.427,""],["2010-04-20",10.4688,""],["2010-04-21",10.3814,""],["2010-04-22",10.3535,""],["2010-04-23",10.3327,""],["2010-04-26",10.3421,""],["2010-04-27",10.3178,""],["2010-04-28",10.2883,""],["2010-04-29",10.2936,""],["2010-04-30",10.3367,""],["2010-05-03",10.2767,""],["2010-05-04",10.1624,""],["2010-05-05",10.0374,""],["2010-05-06",9.8908,""],["2010-05-07",9.916,""],["2010-05-10",10.0886,""],["2010-05-11",9.8808,""],["2010-05-12",9.871,""],["2010-05-13",9.795,""],["2010-05-14",9.7224,""],["2010-05-17",9.6324,""],["2010-05-18",9.6877,""],["2010-05-19",9.5725,""],["2010-05-20",9.6233,""],["2010-05-21",9.7547,""],["2010-05-24",9.6421,""],["2010-05-25",9.537,""],["2010-05-26",9.5982,""],["2010-05-27",9.5437,""],["2010-05-28",9.647,""],["2010-05-31",9.5905,""],["2010-06-01",9.472,""],["2010-06-02",9.5217,""],["2010-06-03",9.5586,""],["2010-06-04",9.3984,""],["2010-06-07",9.3325,""],["2010-06-08",9.3202,""],["2010-06-09",9.3681,""],["2010-06-10",9.3875,""],["2010-06-11",9.4514,""],["2010-06-14",9.545,""],["2010-06-15",9.55,""],["2010-06-16",9.5658,""],["2010-06-17",9.6299,""],["2010-06-18",9.6309,""],["2010-06-21",9.6296,""],["2010-06-22",9.5379,""],["2010-06-23",9.5445,""],["2010-06-24",9.5388,""],["2010-06-25",9.5631,""],["2010-06-28",9.6031,""],["2010-06-29",9.4958,""],["2010-06-30",9.5549,""],["2010-07-01",9.6059,""],["2010-07-02",9.7794,""],["2010-07-05",9.7606,""],["2010-07-06",9.7979,""],["2010-07-07",9.7913,""],["2010-07-08",9.8599,""],["2010-07-09",9.8283,""],["2010-07-12",9.7748,""],["2010-07-13",9.7715,""],["2010-07-14",9.8744,""],["2010-07-15",9.9669,""],["2010-07-16",10.1061,""],["2010-07-19",10.0762,""],["2010-07-20",9.9873,""],["2010-07-21",9.9646,""],["2010-07-22",9.9889,""],["2010-07-23",10.02,""],["2010-07-26",10.0453,""],["2010-07-27",10.1214,""],["2010-07-28",10.0901,""],["2010-07-29",10.1498,""],["2010-07-30",10.118,""],["2010-08-02",10.1499,""],["2010-08-03",10.2627,""],["2010-08-04",10.2526,""],["2010-08-05",10.236,""],["2010-08-06",10.2277,""],["2010-08-09",10.2876,""],["2010-08-10",10.196,""],["2010-08-11",10.1076,""],["2010-08-12",9.9344,""],["2010-08-13",9.9468,""],["2010-08-16",9.9642,""],["2010-08-17",9.9919,""],["2010-08-18",10.0087,""],["2010-08-19",9.9748,""],["2010-08-20",9.8823,""],["2010-08-23",9.8768,""],["2010-08-24",9.8066,""],["2010-08-25",9.8098,""],["2010-08-26",9.8722,""],["2010-08-27",9.8901,""],["2010-08-30",9.8806,""],["2010-08-31",9.8653,""],["2010-09-01",9.9542,""],["2010-09-02",9.9619,""],["2010-09-03",9.9745,""],["2010-09-06",9.9997,""],["2010-09-07",9.8992,""],["2010-09-08",9.8677,""],["2010-09-09",9.8789,""],["2010-09-10",9.8844,""],["2010-09-13",9.9432,""],["2010-09-14",9.981,""],["2010-09-15",10.0888,""],["2010-09-16",10.1585,""],["2010-09-17",10.1425,""],["2010-09-20",10.1527,""],["2010-09-21",10.184,""],["2010-09-22",10.3714,""],["2010-09-23",10.3376,""],["2010-09-24",10.4043,""],["2010-09-27",10.4549,""],["2010-09-28",10.443,""],["2010-09-29",10.5607,""],["2010-09-30",10.5918,""],["2010-10-01",10.6511,""],["2010-10-04",10.6334,""],["2010-10-05",10.6886,""],["2010-10-06",10.7471,""],["2010-10-07",10.8333,""],["2010-10-08",10.7641,""],["2010-10-11",10.8131,""],["2010-10-12",10.735,""],["2010-10-13",10.8317,""],["2010-10-14",10.9419,""],["2010-10-15",10.93,""],["2010-10-18",10.7812,""],["2010-10-19",10.7531,""],["2010-10-20",10.7604,""],["2010-10-21",10.8813,""],["2010-10-22",10.8203,""],["2010-10-25",10.8887,""],["2010-10-26",10.7925,""],["2010-10-27",10.7096,""],["2010-10-28",10.7501,""],["2010-10-29",10.7467,""],["2010-11-01",10.7957,""],["2010-11-02",10.866,""],["2010-11-03",10.8624,""],["2010-11-04",11.0404,""],["2010-11-05",10.917,""],["2010-11-08",10.788,""],["2010-11-09",10.8093,""],["2010-11-10",10.674,""],["2010-11-11",10.6198,""],["2010-11-12",10.6279,""],["2010-11-15",10.5636,""],["2010-11-16",10.5546,""],["2010-11-17",10.4566,""],["2010-11-18",10.5816,""],["2010-11-19",10.6031,""],["2010-11-22",10.5837,""],["2010-11-23",10.4711,""],["2010-11-24",10.3485,""],["2010-11-25",10.3369,""],["2010-11-26",10.2671,""],["2010-11-29",10.2056,""],["2010-11-30",10.0979,""],["2010-12-01",10.1864,""],["2010-12-02",10.2194,""],["2010-12-03",10.2846,""],["2010-12-06",10.3113,""],["2010-12-07",10.374,""],["2010-12-08",10.2555,""],["2010-12-09",10.2665,""],["2010-12-10",10.2965,""],["2010-12-13",10.3175,""],["2010-12-14",10.4441,""],["2010-12-15",10.3878,""],["2010-12-16",10.2939,""],["2010-12-17",10.3124,""],["2010-12-20",10.2258,""],["2010-12-21",10.2264,""],["2010-12-22",10.198,""],["2010-12-23",10.1629,""],["2010-12-24",10.1913,""],["2010-12-27",10.2211,""],["2010-12-28",10.2666,""],["2010-12-29",10.2225,""],["2010-12-30",10.335,""],["2010-12-31",10.3856,""],["2011-01-03",10.3712,""],["2011-01-04",10.4253,""],["2011-01-05",10.2692,""],["2011-01-06",10.1777,""],["2011-01-07",10.0738,""],["2011-01-10",10.034,""],["2011-01-11",10.0702,""],["2011-01-12",10.0858,""],["2011-01-13",10.2613,""],["2011-01-14",10.3796,""],["2011-01-17",10.3517,""],["2011-01-18",10.398,""],["2011-01-19",10.5045,""],["2011-01-20",10.485,""],["2011-01-21",10.5301,""],["2011-01-24",10.581,""],["2011-01-25",10.5967,""],["2011-01-26",10.6511,""],["2011-01-27",10.685,""],["2011-01-28",10.6776,""],["2011-01-31",10.6762,""],["2011-02-01",10.718,""],["2011-02-02",10.749,""],["2011-02-03",10.699,""],["2011-02-04",10.6124,""],["2011-02-07",10.5511,""],["2011-02-08",10.6097,""],["2011-02-09",10.6275,""],["2011-02-10",10.5947,""],["2011-02-11",10.5411,""],["2011-02-14",10.4735,""],["2011-02-15",10.5282,""],["2011-02-16",10.5248,""],["2011-02-17",10.5616,""],["2011-02-18",10.6081,""],["2011-02-21",10.6389,""],["2011-02-22",10.6469,""],["2011-02-23",10.7008,""],["2011-02-24",10.737,""],["2011-02-25",10.7253,""],["2011-02-28",10.7771,""],["2011-03-01",10.7668,""],["2011-03-02",10.7585,""],["2011-03-03",10.7889,""],["2011-03-04",10.8721,""],["2011-03-07",10.9242,""],["2011-03-08",10.8263,""],["2011-03-09",10.8484,""],["2011-03-10",10.764,""],["2011-03-11",10.7315,""],["2011-03-14",10.8694,""],["2011-03-15",10.8267,""],["2011-03-16",10.8761,""],["2011-03-17",10.9252,""],["2011-03-18",11.0232,""],["2011-03-21",11.0688,""],["2011-03-22",11.0763,""],["2011-03-23",11.0186,""],["2011-03-24",11.0122,""],["2011-03-25",11.002,""],["2011-03-28",10.9433,""],["2011-03-29",10.9664,""],["2011-03-30",10.9696,""],["2011-03-31",11.0559,""],["2011-04-01",11.002,""],["2011-04-04",11.0742,""],["2011-04-05",11.0155,""],["2011-04-06",11.1215,""],["2011-04-07",11.1009,""],["2011-04-08",11.1889,""],["2011-04-11",11.2155,""],["2011-04-12",11.2485,""],["2011-04-13",11.2693,""],["2011-04-14",11.1999,""],["2011-04-15",11.2342,""],["2011-04-18",11.1026,""],["2011-04-19",11.124,""],["2011-04-20",11.2843,""],["2011-04-21",11.3313,""],["2011-04-26",11.3605,""],["2011-04-27",11.3994,""],["2011-04-28",11.496,""],["2011-04-29",11.5427,""],["2011-05-02",11.5224,""],["2011-05-03",11.4814,""],["2011-05-04",11.5623,""],["2011-05-05",11.5146,""],["2011-05-06",11.2686,""],["2011-05-09",11.1901,""],["2011-05-10",11.1595,""],["2011-05-11",11.158,""],["2011-05-12",11.0011,""],["2011-05-13",11.0978,""],["2011-05-16",10.9987,""],["2011-05-17",11.0178,""],["2011-05-18",11.0614,""],["2011-05-19",11.0882,""],["2011-05-20",11.0663,""],["2011-05-23",10.9028,""],["2011-05-24",10.9563,""],["2011-05-25",10.9474,""],["2011-05-26",11.0267,""],["2011-05-27",11.1002,""],["2011-05-30",11.1026,""],["2011-05-31",11.1876,""],["2011-06-01",11.2057,""],["2011-06-02",11.2499,""],["2011-06-03",11.2693,""],["2011-06-06",11.3536,""],["2011-06-07",11.3976,""],["2011-06-08",11.3662,""],["2011-06-09",11.3709,""],["2011-06-10",11.2742,""],["2011-06-13",11.1742,""],["2011-06-14",11.2456,""],["2011-06-15",11.1306,""],["2011-06-16",10.9878,""],["2011-06-17",11.1246,""],["2011-06-20",11.0946,""],["2011-06-21",11.1957,""],["2011-06-22",11.2157,""],["2011-06-23",11.0723,""],["2011-06-24",11.0767,""],["2011-06-27",11.0621,""],["2011-06-28",11.1042,""],["2011-06-29",11.2265,""],["2011-06-30",11.2475,""],["2011-07-01",11.275,""],["2011-07-04",11.2827,""],["2011-07-05",11.2536,""],["2011-07-06",11.1436,""],["2011-07-07",11.0883,""],["2011-07-08",11.0824,""],["2011-07-11",10.9425,""],["2011-07-12",10.8916,""],["2011-07-13",10.9633,""],["2011-07-14",11.0612,""],["2011-07-15",11.0241,""],["2011-07-18",10.9488,""],["2011-07-19",11.0387,""],["2011-07-20",11.0704,""],["2011-07-21",11.0832,""],["2011-07-22",11.2132,""],["2011-07-25",11.204,""],["2011-07-26",11.2719,""],["2011-07-27",11.255,""],["2011-07-28",11.111,""],["2011-07-29",11.1134,""],["2011-08-01",11.231,""],["2011-08-02",11.0445,""],["2011-08-03",11.1506,""],["2011-08-04",11.0983,""],["2011-08-05",11.0505,""],["2011-08-08",11.1039,""],["2011-08-09",11.1401,""],["2011-08-10",11.2127,""],["2011-08-11",11.0317,""],["2011-08-12",11.1099,""],["2011-08-15",11.1534,""],["2011-08-16",11.1919,""],["2011-08-17",11.2802,""],["2011-08-18",11.2018,""],["2011-08-19",11.2199,""],["2011-08-22",11.2411,""],["2011-08-23",11.2766,""],["2011-08-24",11.2517,""],["2011-08-25",11.2447,""],["2011-08-26",11.2298,""],["2011-08-29",11.2926,""],["2011-08-30",11.2256,""],["2011-08-31",11.2622,""],["2011-09-01",11.1209,""],["2011-09-02",11.1012,""],["2011-09-05",11.0049,""],["2011-09-06",10.9885,""],["2011-09-07",10.9401,""],["2011-09-08",10.9476,""],["2011-09-09",10.7698,""],["2011-09-12",10.6544,""],["2011-09-13",10.6476,""],["2011-09-14",10.7136,""],["2011-09-15",10.7492,""],["2011-09-16",10.72,""],["2011-09-19",10.6328,""],["2011-09-20",10.6849,""],["2011-09-21",10.6249,""],["2011-09-22",10.4904,""],["2011-09-23",10.4759,""],["2011-09-26",10.5276,""],["2011-09-27",10.5816,""],["2011-09-28",10.6251,""],["2011-09-29",10.6107,""],["2011-09-30",10.5213,""],["2011-10-03",10.3801,""],["2011-10-04",10.2623,""],["2011-10-05",10.3797,""],["2011-10-06",10.3286,""],["2011-10-07",10.4574,""],["2011-10-10",10.5797,""],["2011-10-11",10.5882,""],["2011-10-12",10.7104,""],["2011-10-13",10.6792,""],["2011-10-14",10.7384,""],["2011-10-17",10.7124,""],["2011-10-18",10.6373,""],["2011-10-19",10.7532,""],["2011-10-20",10.7412,""],["2011-10-21",10.7353,""],["2011-10-24",10.7782,""],["2011-10-25",10.8235,""],["2011-10-26",10.8257,""],["2011-10-27",10.9113,""],["2011-10-28",10.9975,""],["2011-10-31",10.8735,""],["2011-11-01",10.592,""],["2011-11-02",10.7303,""],["2011-11-03",10.7009,""],["2011-11-04",10.6997,""],["2011-11-07",10.6782,""],["2011-11-08",10.7134,""],["2011-11-09",10.5956,""],["2011-11-10",10.5976,""],["2011-11-11",10.6235,""],["2011-11-14",10.6264,""],["2011-11-15",10.5313,""],["2011-11-16",10.4934,""],["2011-11-17",10.4965,""],["2011-11-18",10.5719,""],["2011-11-21",10.4824,""],["2011-11-22",10.5446,""],["2011-11-23",10.4324,""],["2011-11-24",10.4237,""],["2011-11-25",10.3145,""],["2011-11-28",10.4038,""],["2011-11-29",10.3929,""],["2011-11-30",10.4436,""],["2011-12-01",10.4868,""],["2011-12-02",10.4958,""],["2011-12-05",10.4454,""],["2011-12-06",10.4095,""],["2011-12-07",10.3994,""],["2011-12-08",10.426,""],["2011-12-09",10.4118,""],["2011-12-12",10.3109,""],["2011-12-13",10.2548,""],["2011-12-14",10.1126,""],["2011-12-15",10.132,""],["2011-12-16",10.1673,""],["2011-12-19",10.1496,""],["2011-12-20",10.1751,""],["2011-12-21",10.1578,""],["2011-12-22",10.1523,""],["2011-12-23",10.1544,""],["2011-12-27",10.1636,""],["2011-12-28",10.1678,""],["2011-12-29",10.0181,""],["2011-12-30",10.051,""],["2012-01-02",10.0473,""],["2012-01-03",10.1102,""],["2012-01-04",10.0585,""],["2012-01-05",9.9647,""],["2012-01-06",9.9209,""],["2012-01-09",9.8832,""],["2012-01-10",9.9471,""],["2012-01-11",9.8792,""],["2012-01-12",9.8933,""],["2012-01-13",9.9196,""],["2012-01-16",9.8422,""],["2012-01-17",9.9328,""],["2012-01-18",9.9599,""],["2012-01-19",10.0206,""],["2012-01-20",10.0145,""],["2012-01-23",10.1013,""],["2012-01-24",10.0912,""],["2012-01-25",10.0443,""],["2012-01-26",10.1964,""],["2012-01-27",10.1947,""],["2012-01-30",10.1707,""],["2012-01-31",10.2194,""],["2012-02-01",10.2176,""],["2012-02-02",10.1541,""],["2012-02-03",10.2068,""],["2012-02-06",10.1135,""],["2012-02-07",10.1682,""],["2012-02-08",10.2927,""],["2012-02-09",10.3056,""],["2012-02-10",10.2302,""],["2012-02-13",10.2782,""],["2012-02-14",10.2107,""],["2012-02-15",10.1514,""],["2012-02-16",10.0678,""],["2012-02-17",10.2036,""],["2012-02-20",10.2873,""],["2012-02-21",10.2547,""],["2012-02-22",10.2609,""],["2012-02-23",10.3151,""],["2012-02-24",10.4011,""],["2012-02-27",10.3828,""],["2012-02-28",10.4332,""],["2012-02-29",10.4252,""],["2012-03-01",10.3245,""],["2012-03-02",10.2548,""],["2012-03-05",10.2628,""],["2012-03-06",10.2103,""],["2012-03-07",10.1858,""],["2012-03-08",10.272,""],["2012-03-09",10.2331,""],["2012-03-12",10.1784,""],["2012-03-13",10.1342,""],["2012-03-14",10.139,""],["2012-03-15",10.1354,""],["2012-03-16",10.1818,""],["2012-03-19",10.2086,""],["2012-03-20",10.248,""],["2012-03-21",10.2689,""],["2012-03-22",10.2252,""],["2012-03-23",10.2839,""],["2012-03-26",10.3136,""],["2012-03-27",10.3525,""],["2012-03-28",10.3536,""],["2012-03-29",10.3048,""],["2012-03-30",10.3705,""],["2012-04-02",10.3429,""],["2012-04-03",10.3386,""],["2012-04-04",10.2058,""],["2012-04-05",10.1478,""],["2012-04-10",10.1834,""],["2012-04-11",10.1958,""],["2012-04-12",10.2128,""],["2012-04-13",10.2046,""],["2012-04-16",10.1062,""],["2012-04-17",10.1902,""],["2012-04-18",10.1617,""],["2012-04-19",10.156,""],["2012-04-20",10.2391,""],["2012-04-23",10.1914,""],["2012-04-24",10.2141,""],["2012-04-25",10.2468,""],["2012-04-26",10.2543,""],["2012-04-27",10.2652,""],["2012-04-30",10.2526,""],["2012-05-02",10.1873,""],["2012-05-03",10.1823,""],["2012-05-04",10.1925,""],["2012-05-07",10.1169,""],["2012-05-08",10.1095,""],["2012-05-09",10.053,""],["2012-05-10",10.0615,""],["2012-05-11",10.0506,""],["2012-05-14",9.989,""],["2012-05-15",9.9739,""],["2012-05-16",9.8959,""],["2012-05-17",9.8521,""],["2012-05-18",9.8782,""],["2012-05-21",9.8994,""],["2012-05-22",9.9154,""],["2012-05-23",9.831,""],["2012-05-24",9.7491,""],["2012-05-25",9.7395,""],["2012-05-28",9.7542,""],["2012-05-29",9.7224,""],["2012-05-30",9.6551,""],["2012-05-31",9.6307,""],["2012-06-01",9.5629,""],["2012-06-04",9.6515,""],["2012-06-05",9.643,""],["2012-06-06",9.6866,""],["2012-06-07",9.7716,""],["2012-06-08",9.6723,""],["2012-06-11",9.7323,""],["2012-06-12",9.6923,""],["2012-06-13",9.7241,""],["2012-06-14",9.7379,""],["2012-06-15",9.7742,""],["2012-06-18",9.7914,""],["2012-06-19",9.7913,""],["2012-06-20",9.8569,""],["2012-06-21",9.8313,""],["2012-06-22",9.731,""],["2012-06-25",9.6908,""],["2012-06-26",9.68,""],["2012-06-27",9.6814,""],["2012-06-28",9.6349,""],["2012-06-29",9.7658,""],["2012-07-02",9.7676,""],["2012-07-03",9.7503,""],["2012-07-04",9.7397,""],["2012-07-05",9.636,""],["2012-07-06",9.5968,""],["2012-07-09",9.5332,""],["2012-07-10",9.5266,""],["2012-07-11",9.507,""],["2012-07-12",9.4459,""],["2012-07-13",9.4523,""],["2012-07-16",9.4456,""],["2012-07-17",9.5253,""],["2012-07-18",9.4893,""],["2012-07-19",9.53,""],["2012-07-20",9.4634,""],["2012-07-23",9.3899,""],["2012-07-24",9.3776,""],["2012-07-25",9.4132,""],["2012-07-26",9.5107,""],["2012-07-27",9.5544,""],["2012-07-30",9.4971,""],["2012-07-31",9.5246,""],["2012-08-01",9.5359,""],["2012-08-02",9.5752,""],["2012-08-03",9.4958,""],["2012-08-06",9.6004,""],["2012-08-07",9.6432,""],["2012-08-08",9.5679,""],["2012-08-09",9.5405,""],["2012-08-10",9.5121,""],["2012-08-13",9.5716,""],["2012-08-14",9.5813,""],["2012-08-15",9.5227,""],["2012-08-16",9.5247,""],["2012-08-17",9.568,""],["2012-08-20",9.5412,""],["2012-08-21",9.6404,""],["2012-08-22",9.656,""],["2012-08-23",9.7365,""],["2012-08-24",9.7013,""],["2012-08-27",9.7184,""],["2012-08-28",9.7327,""],["2012-08-29",9.7307,""],["2012-08-30",9.7294,""],["2012-08-31",9.7806,""],["2012-09-03",9.7484,""],["2012-09-04",9.7568,""],["2012-09-05",9.7566,""],["2012-09-06",9.8028,""],["2012-09-07",9.8546,""],["2012-09-10",9.9091,""],["2012-09-11",9.9161,""],["2012-09-12",10.0006,""],["2012-09-13",10.0121,""],["2012-09-14",10.152,""],["2012-09-17",10.1444,""],["2012-09-18",10.1199,""],["2012-09-19",10.0806,""],["2012-09-20",10.0425,""],["2012-09-21",10.0682,""],["2012-09-24",10.013,""],["2012-09-25",10.0266,""],["2012-09-26",9.96,""],["2012-09-27",9.9821,""],["2012-09-28",10.0258,""],["2012-10-01",9.985,""],["2012-10-02",10.0266,""],["2012-10-03",10.0073,""],["2012-10-04",10.0432,""],["2012-10-05",10.0805,""],["2012-10-08",10.0476,""],["2012-10-09",10.0422,""],["2012-10-10",9.9922,""],["2012-10-11",10.0148,""],["2012-10-12",10.0541,""],["2012-10-15",10.054,""],["2012-10-16",10.1116,""],["2012-10-17",10.1704,""],["2012-10-18",10.1671,""],["2012-10-19",10.1029,""],["2012-10-22",10.1242,""],["2012-10-23",10.0791,""],["2012-10-24",10.0304,""],["2012-10-25",10.0701,""],["2012-10-26",10.0041,""],["2012-10-29",9.9963,""],["2012-10-30",10.0457,""],["2012-10-31",10.0697,""],["2012-11-01",10.0557,""],["2012-11-02",9.9589,""],["2012-11-05",9.9024,""],["2012-11-06",9.9203,""],["2012-11-07",9.8788,""],["2012-11-08",9.8719,""],["2012-11-09",9.8391,""],["2012-11-12",9.8704,""],["2012-11-13",9.8399,""],["2012-11-14",9.8634,""],["2012-11-15",9.8876,""],["2012-11-16",9.8803,""],["2012-11-19",9.893,""],["2012-11-20",9.929,""],["2012-11-21",9.9249,""],["2012-11-22",9.9934,""],["2012-11-23",10.0049,""],["2012-11-26",10.0472,""],["2012-11-27",10.0449,""],["2012-11-28",9.9908,""],["2012-11-29",10.0704,""],["2012-11-30",10.0643,""],["2012-12-03",10.1193,""],["2012-12-04",10.1463,""],["2012-12-05",10.1255,""],["2012-12-06",10.1308,""],["2012-12-07",10.0015,""],["2012-12-10",10.0208,""],["2012-12-11",10.0697,""],["2012-12-12",10.1061,""],["2012-12-13",10.1348,""],["2012-12-14",10.1378,""],["2012-12-17",10.1991,""],["2012-12-18",10.2131,""],["2012-12-19",10.3092,""],["2012-12-20",10.2657,""],["2012-12-21",10.2371,""],["2012-12-24",10.2447,""],["2012-12-27",10.2834,""],["2012-12-28",10.2191,""],["2012-12-31",10.226,""],["2013-01-02",10.2791,""],["2013-01-03",10.1558,""],["2013-01-04",10.0864,""],["2013-01-07",10.1065,""],["2013-01-08",10.1435,""],["2013-01-09",10.1206,""],["2013-01-10",10.1645,""],["2013-01-11",10.29,""],["2013-01-14",10.3423,""],["2013-01-15",10.3323,""],["2013-01-16",10.2934,""],["2013-01-17",10.3637,""],["2013-01-18",10.3296,""],["2013-01-21",10.3296,""],["2013-01-22",10.3244,""],["2013-01-23",10.3351,""],["2013-01-24",10.3497,""],["2013-01-25",10.444,""],["2013-01-28",10.4295,""],["2013-01-29",10.4223,""],["2013-01-30",10.5063,""],["2013-01-31",10.5106,""],["2013-02-01",10.5847,""],["2013-02-04",10.5081,""],["2013-02-05",10.4965,""],["2013-02-06",10.4814,""],["2013-02-07",10.5067,""],["2013-02-08",10.3723,""],["2013-02-11",10.3847,""],["2013-02-12",10.4218,""],["2013-02-13",10.455,""],["2013-02-14",10.3352,""],["2013-02-15",10.333,""],["2013-02-18",10.3538,""],["2013-02-19",10.3517,""],["2013-02-20",10.3678,""],["2013-02-21",10.2267,""],["2013-02-22",10.2277,""],["2013-02-25",10.3191,""],["2013-02-26",10.1467,""],["2013-02-27",10.1604,""],["2013-02-28",10.183,""],["2013-03-01",10.0829,""],["2013-03-04",10.0878,""],["2013-03-05",10.1096,""],["2013-03-06",10.1099,""],["2013-03-07",10.092,""],["2013-03-08",10.1525,""],["2013-03-11",10.0797,""],["2013-03-12",10.1251,""],["2013-03-13",10.0695,""],["2013-03-14",10.037,""],["2013-03-15",10.1525,""],["2013-03-18",10.0351,""],["2013-03-19",10.0455,""],["2013-03-20",10.0489,""],["2013-03-21",10.0224,""],["2013-03-22",10.0517,""],["2013-03-25",10.0396,""],["2013-03-26",9.98,""],["2013-03-27",9.9114,""],["2013-03-28",9.942,""],["2013-04-02",9.9403,""],["2013-04-03",9.9575,""],["2013-04-04",9.9514,""],["2013-04-05",10.0517,""],["2013-04-08",10.1107,""],["2013-04-09",10.1248,""],["2013-04-10",10.1587,""],["2013-04-11",10.1836,""],["2013-04-12",10.1303,""],["2013-04-15",10.1545,""],["2013-04-16",10.1909,""],["2013-04-17",10.1915,""],["2013-04-18",10.1268,""],["2013-04-19",10.182,""],["2013-04-22",10.1221,""],["2013-04-23",10.086,""],["2013-04-24",10.098,""],["2013-04-25",10.1549,""],["2013-04-26",10.0922,""],["2013-04-29",10.1777,""],["2013-04-30",10.1452,""],["2013-05-02",10.2357,""],["2013-05-03",10.1754,""],["2013-05-06",10.1705,""],["2013-05-07",10.1734,""],["2013-05-08",10.1934,""],["2013-05-09",10.1977,""],["2013-05-10",10.0793,""],["2013-05-13",10.0689,""],["2013-05-14",10.0726,""],["2013-05-15",9.9849,""],["2013-05-16",10.0069,""],["2013-05-17",9.9911,""],["2013-05-20",9.9766,""],["2013-05-21",9.9863,""],["2013-05-22",10.0301,""],["2013-05-23",10.0044,""],["2013-05-24",10.0448,""],["2013-05-27",10.0453,""],["2013-05-28",10.0445,""],["2013-05-29",10.0557,""],["2013-05-30",10.05,""],["2013-05-31",10.0981,""],["2013-06-03",10.0989,""],["2013-06-04",10.1612,""],["2013-06-05",10.1414,""],["2013-06-06",10.1835,""],["2013-06-07",10.2928,""],["2013-06-10",10.2549,""],["2013-06-11",10.3057,""],["2013-06-12",10.3095,""],["2013-06-13",10.3387,""],["2013-06-14",10.3258,""],["2013-06-17",10.3491,""],["2013-06-18",10.3762,""],["2013-06-19",10.3981,""],["2013-06-20",10.2375,""],["2013-06-21",10.2239,""],["2013-06-24",10.152,""],["2013-06-25",10.1876,""],["2013-06-26",10.1048,""],["2013-06-27",10.1092,""],["2013-06-28",10.1477,""],["2013-07-01",10.1108,""],["2013-07-02",10.0923,""],["2013-07-03",10.0485,""],["2013-07-04",10.0677,""],["2013-07-05",9.9892,""],["2013-07-08",9.9662,""],["2013-07-09",9.9733,""],["2013-07-10",9.939,""],["2013-07-11",10.1178,""],["2013-07-12",10.1106,""],["2013-07-15",10.095,""],["2013-07-16",10.1767,""],["2013-07-17",10.1903,""],["2013-07-18",10.1566,""],["2013-07-19",10.1804,""],["2013-07-22",10.2143,""],["2013-07-23",10.2245,""],["2013-07-24",10.2753,""],["2013-07-25",10.2416,""],["2013-07-26",10.2853,""],["2013-07-29",10.2938,""],["2013-07-30",10.3023,""],["2013-07-31",10.2946,""],["2013-08-01",10.2656,""],["2013-08-02",10.2412,""],["2013-08-05",10.2832,""],["2013-08-06",10.3002,""],["2013-08-07",10.3197,""],["2013-08-08",10.3626,""],["2013-08-09",10.3714,""],["2013-08-12",10.2992,""],["2013-08-13",10.3073,""],["2013-08-14",10.2705,""],["2013-08-15",10.3113,""],["2013-08-16",10.344,""],["2013-08-19",10.349,""],["2013-08-20",10.3848,""],["2013-08-21",10.3789,""],["2013-08-22",10.3328,""],["2013-08-23",10.3579,""],["2013-08-26",10.3617,""],["2013-08-27",10.3458,""],["2013-08-28",10.3511,""],["2013-08-29",10.2886,""],["2013-08-30",10.2627,""],["2013-09-02",10.2418,""],["2013-09-03",10.2144,""],["2013-09-04",10.2145,""],["2013-09-05",10.2392,""],["2013-09-06",10.1732,""],["2013-09-09",10.2323,""],["2013-09-10",10.2671,""],["2013-09-11",10.2888,""],["2013-09-12",10.3055,""],["2013-09-13",10.3091,""],["2013-09-16",10.357,""],["2013-09-17",10.3564,""],["2013-09-18",10.353,""],["2013-09-19",10.5023,""],["2013-09-20",10.4769,""],["2013-09-23",10.4732,""],["2013-09-24",10.4462,""],["2013-09-25",10.471,""],["2013-09-26",10.4673,""],["2013-09-27",10.4975,""],["2013-09-30",10.4722,""],["2013-10-01",10.5113,""],["2013-10-02",10.4799,""],["2013-10-03",10.5415,""],["2013-10-04",10.5406,""],["2013-10-07",10.5245,""],["2013-10-08",10.5271,""],["2013-10-09",10.4801,""],["2013-10-10",10.4933,""],["2013-10-11",10.5195,""],["2013-10-14",10.5179,""],["2013-10-15",10.4629,""],["2013-10-16",10.5157,""],["2013-10-17",10.5935,""],["2013-10-18",10.6099,""],["2013-10-21",10.5959,""],["2013-10-22",10.6012,""],["2013-10-23",10.6618,""],["2013-10-24",10.7032,""],["2013-10-25",10.682,""],["2013-10-28",10.6871,""],["2013-10-29",10.6749,""],["2013-10-30",10.6644,""],["2013-10-31",10.5759,""],["2013-11-01",10.47,""],["2013-11-04",10.47,""],["2013-11-05",10.46,""],["2013-11-06",10.4778,""],["2013-11-07",10.36,""],["2013-11-08",10.4113,""],["2013-11-11",10.3843,""],["2013-11-12",10.414,""],["2013-11-13",10.4008,""],["2013-11-14",10.4177,""],["2013-11-15",10.4363,""],["2013-11-18",10.4793,""],["2013-11-19",10.4668,""],["2013-11-20",10.4857,""],["2013-11-21",10.4434,""],["2013-11-22",10.4802,""],["2013-11-25",10.4773,""],["2013-11-26",10.5022,""],["2013-11-27",10.5406,""],["2013-11-28",10.5375,""],["2013-11-29",10.5523,""],["2013-12-02",10.4934,""],["2013-12-03",10.5262,""],["2013-12-04",10.5384,""],["2013-12-05",10.5407,""],["2013-12-06",10.5937,""],["2013-12-09",10.6396,""],["2013-12-10",10.6605,""],["2013-12-11",10.6755,""],["2013-12-12",10.6803,""],["2013-12-13",10.643,""],["2013-12-16",10.6815,""],["2013-12-17",10.6595,""],["2013-12-18",10.6586,""],["2013-12-19",10.5964,""],["2013-12-20",10.589,""],["2013-12-23",10.6248,""],["2013-12-24",10.6119,""],["2013-12-27",10.7126,""],["2013-12-30",10.6886,""],["2013-12-31",10.6933,""],["2014-01-02",10.5904,""],["2014-01-03",10.573,""],["2014-01-06",10.5479,""],["2014-01-07",10.5776,""],["2014-01-08",10.5416,""],["2014-01-09",10.5554,""],["2014-01-10",10.5367,""],["2014-01-13",10.5882,""],["2014-01-14",10.5978,""],["2014-01-15",10.5504,""],["2014-01-16",10.5441,""],["2014-01-17",10.5353,""],["2014-01-20",10.5225,""],["2014-01-21",10.492,""],["2014-01-22",10.5237,""],["2014-01-23",10.5816,""],["2014-01-24",10.6254,""],["2014-01-27",10.605,""],["2014-01-28",10.5967,""],["2014-01-29",10.5653,""],["2014-01-30",10.5421,""],["2014-01-31",10.4969,""],["2014-02-03",10.5609,""],["2014-02-04",10.4969,""],["2014-02-05",10.5123,""],["2014-02-06",10.4704,""],["2014-02-07",10.5532,""],["2014-02-10",10.5791,""],["2014-02-11",10.6072,""],["2014-02-12",10.5274,""],["2014-02-13",10.6063,""],["2014-02-14",10.6306,""],["2014-02-17",10.6238,""],["2014-02-18",10.6494,""],["2014-02-19",10.6595,""],["2014-02-20",10.6298,""],["2014-02-21",10.6313,""],["2014-02-24",10.653,""],["2014-02-25",10.6715,""],["2014-02-26",10.6497,""],["2014-02-27",10.5954,""],["2014-02-28",10.7172,""],["2014-03-03",10.6823,""],["2014-03-04",10.6847,""],["2014-03-05",10.6574,""],["2014-03-06",10.6672,""],["2014-03-07",10.782,""],["2014-03-10",10.7733,""],["2014-03-11",10.7501,""],["2014-03-12",10.7844,""],["2014-03-13",10.826,""],["2014-03-14",10.7816,""],["2014-03-17",10.7981,""],["2014-03-18",10.7971,""],["2014-03-19",10.8026,""],["2014-03-20",10.6845,""],["2014-03-21",10.696,""],["2014-03-24",10.6866,""],["2014-03-25",10.6959,""],["2014-03-26",10.6995,""],["2014-03-27",10.673,""],["2014-03-28",10.6741,""],["2014-03-31",10.6973,""],["2014-04-01",10.6971,""],["2014-04-02",10.7009,""],["2014-04-03",10.6826,""],["2014-04-04",10.628,""],["2014-04-07",10.6427,""],["2014-04-08",10.6809,""],["2014-04-09",10.695,""],["2014-04-10",10.7512,""],["2014-04-11",10.7575,""],["2014-04-14",10.7206,""],["2014-04-15",10.7028,""],["2014-04-16",10.732,""],["2014-04-17",10.7437,""],["2014-04-22",10.7119,""],["2014-04-23",10.7252,""],["2014-04-24",10.7151,""],["2014-04-25",10.7235,""],["2014-04-28",10.746,""],["2014-04-29",10.7196,""],["2014-04-30",10.7379,""],["2014-05-02",10.7465,""],["2014-05-05",10.7557,""],["2014-05-06",10.8103,""],["2014-05-07",10.7957,""],["2014-05-08",10.8159,""],["2014-05-09",10.6826,""],["2014-05-12",10.6702,""],["2014-05-13",10.6222,""],["2014-05-14",10.6346,""],["2014-05-15",10.5882,""],["2014-05-16",10.6169,""],["2014-05-19",10.6317,""],["2014-05-20",10.6225,""],["2014-05-21",10.6029,""],["2014-05-22",10.5973,""],["2014-05-23",10.5658,""],["2014-05-26",10.5718,""],["2014-05-27",10.5737,""],["2014-05-28",10.5497,""],["2014-05-29",10.5535,""],["2014-05-30",10.5491,""],["2014-06-02",10.5536,""],["2014-06-03",10.5791,""],["2014-06-04",10.5649,""],["2014-06-05",10.5181,""],["2014-06-06",10.5762,""],["2014-06-09",10.5483,""],["2014-06-10",10.5011,""],["2014-06-11",10.5012,""],["2014-06-12",10.4863,""],["2014-06-13",10.4909,""],["2014-06-16",10.4893,""],["2014-06-17",10.5174,""],["2014-06-18",10.5132,""],["2014-06-19",10.5566,""],["2014-06-20",10.5322,""],["2014-06-23",10.5385,""],["2014-06-24",10.5561,""],["2014-06-25",10.5537,""],["2014-06-26",10.5475,""],["2014-06-27",10.5573,""],["2014-06-30",10.5858,""],["2014-07-01",10.6083,""],["2014-07-02",10.5835,""],["2014-07-03",10.577,""],["2014-07-04",10.5311,""],["2014-07-07",10.5342,""],["2014-07-08",10.5317,""],["2014-07-09",10.5426,""],["2014-07-10",10.5431,""],["2014-07-11",10.5363,""],["2014-07-14",10.5611,""],["2014-07-15",10.5501,""],["2014-07-16",10.4881,""],["2014-07-17",10.4831,""],["2014-07-18",10.4835,""],["2014-07-21",10.4789,""],["2014-07-22",10.4499,""],["2014-07-23",10.4362,""],["2014-07-24",10.4412,""],["2014-07-25",10.416,""],["2014-07-28",10.4107,""],["2014-07-29",10.4081,""],["2014-07-30",10.3859,""],["2014-07-31",10.3689,""],["2014-08-01",10.3811,""],["2014-08-04",10.4021,""],["2014-08-05",10.3711,""],["2014-08-06",10.3414,""],["2014-08-07",10.3613,""],["2014-08-08",10.3772,""],["2014-08-11",10.3774,""],["2014-08-12",10.345,""],["2014-08-13",10.3555,""],["2014-08-14",10.3655,""],["2014-08-15",10.3765,""],["2014-08-18",10.3728,""],["2014-08-19",10.3499,""],["2014-08-20",10.2959,""],["2014-08-21",10.2781,""],["2014-08-22",10.2822,""],["2014-08-25",10.2303,""],["2014-08-26",10.2243,""],["2014-08-27",10.2123,""],["2014-08-28",10.2131,""],["2014-08-29",10.2208,""],["2014-09-01",10.1783,""],["2014-09-02",10.1645,""],["2014-09-03",10.1923,""],["2014-09-04",10.087,""],["2014-09-05",10.035,""],["2014-09-08",10.0342,""],["2014-09-09",9.9996,""],["2014-09-10",10.0204,""],["2014-09-11",10.02,""],["2014-09-12",10.0223,""],["2014-09-15",10.0071,""],["2014-09-16",10.037,""],["2014-09-17",10.0425,""],["2014-09-18",9.9775,""],["2014-09-19",9.9617,""],["2014-09-22",9.9564,""],["2014-09-23",9.9932,""],["2014-09-24",9.9425,""],["2014-09-25",9.8564,""],["2014-09-26",9.8772,""],["2014-09-29",9.8625,""],["2014-09-30",9.774,""],["2014-10-01",9.7838,""],["2014-10-02",9.8052,""],["2014-10-03",9.79,""],["2014-10-06",9.7465,""],["2014-10-07",9.7765,""],["2014-10-08",9.808,""],["2014-10-09",9.8991,""],["2014-10-10",9.8066,""],["2014-10-13",9.8371,""],["2014-10-14",9.8091,""],["2014-10-15",9.824,""],["2014-10-16",9.8891,""],["2014-10-17",9.9478,""],["2014-10-20",9.909,""],["2014-10-21",9.8987,""],["2014-10-22",9.8452,""],["2014-10-23",9.8279,""],["2014-10-24",9.8206,""],["2014-10-27",9.8355,""],["2014-10-28",9.8893,""],["2014-10-29",9.8778,""],["2014-10-30",9.7706,""],["2014-10-31",9.7125,""],["2014-11-03",9.6879,""],["2014-11-04",9.7014,""],["2014-11-05",9.6747,""],["2014-11-06",9.7047,""],["2014-11-07",9.6087,""],["2014-11-10",9.6826,""],["2014-11-11",9.6332,""],["2014-11-12",9.6677,""],["2014-11-13",9.6601,""],["2014-11-14",9.6436,""],["2014-11-17",9.6899,""],["2014-11-18",9.7044,""],["2014-11-19",9.7213,""],["2014-11-20",9.7247,""],["2014-11-21",9.6348,""],["2014-11-24",9.6262,""],["2014-11-25",9.6357,""],["2014-11-26",9.6737,""],["2014-11-27",9.6752,""],["2014-11-28",9.6806,""],["2014-12-01",9.6691,""],["2014-12-02",9.6348,""],["2014-12-03",9.5597,""],["2014-12-04",9.544,""],["2014-12-05",9.5823,""],["2014-12-08",9.5013,""],["2014-12-09",9.5889,""],["2014-12-10",9.6059,""],["2014-12-11",9.6348,""],["2014-12-12",9.6517,""],["2014-12-15",9.6334,""],["2014-12-16",9.7206,""],["2014-12-17",9.6518,""],["2014-12-18",9.5292,""],["2014-12-19",9.5233,""],["2014-12-22",9.5098,""],["2014-12-23",9.4761,""],["2014-12-24",9.4844,""],["2014-12-29",9.4632,""],["2014-12-30",9.434,""],["2014-12-31",9.417,""],["2015-01-02",9.3402,""],["2015-01-05",9.2409,""],["2015-01-06",9.2376,""],["2015-01-07",9.1743,""],["2015-01-08",9.1265,""],["2015-01-09",9.1593,""],["2015-01-12",9.1518,""],["2015-01-13",9.1348,""],["2015-01-14",9.1301,""],["2015-01-15",9.0751,""],["2015-01-16",8.983,""],["2015-01-19",8.9963,""],["2015-01-20",8.9772,""],["2015-01-21",8.9879,""],["2015-01-22",9.0074,""],["2015-01-23",8.6809,""],["2015-01-26",8.717,""],["2015-01-27",8.7652,""],["2015-01-28",8.7939,""],["2015-01-29",8.7722,""],["2015-01-30",8.7636,""],["2015-02-02",8.7702,""],["2015-02-03",8.8214,""],["2015-02-04",8.8753,""],["2015-02-05",8.8455,""],["2015-02-06",8.8739,""],["2015-02-09",8.7416,""],["2015-02-10",8.7595,""],["2015-02-11",8.7726,""],["2015-02-12",8.7849,""],["2015-02-13",8.8264,""],["2015-02-16",8.85,""],["2015-02-17",8.8568,""],["2015-02-18",8.8229,""],["2015-02-19",8.8331,""],["2015-02-20",8.7635,""],["2015-02-23",8.7631,""],["2015-02-24",8.7876,""],["2015-02-25",8.7997,""],["2015-02-26",8.776,""],["2015-02-27",8.7167,""],["2015-03-02",8.706,""],["2015-03-03",8.6609,""],["2015-03-04",8.6266,""],["2015-03-05",8.5847,""],["2015-03-06",8.5055,""],["2015-03-09",8.4264,""],["2015-03-10",8.3326,""],["2015-03-11",8.2102,""],["2015-03-12",8.2439,""],["2015-03-13",8.2114,""],["2015-03-16",8.1976,""],["2015-03-17",8.2573,""],["2015-03-18",8.2178,""],["2015-03-19",8.2842,""],["2015-03-20",8.3615,""],["2015-03-23",8.4628,""],["2015-03-24",8.4912,""],["2015-03-25",8.5191,""],["2015-03-26",8.509,""],["2015-03-27",8.4181,""],["2015-03-30",8.41,""],["2015-03-31",8.3422,""],["2015-04-01",8.3382,""],["2015-04-02",8.3958,""],["2015-04-07",8.4086,""],["2015-04-08",8.4183,""],["2015-04-09",8.35,""],["2015-04-10",8.1919,""],["2015-04-13",8.1779,""],["2015-04-14",8.1872,""],["2015-04-15",8.2004,""],["2015-04-16",8.3031,""],["2015-04-17",8.382,""],["2015-04-20",8.3134,""],["2015-04-21",8.2926,""],["2015-04-22",8.3258,""],["2015-04-23",8.3484,""],["2015-04-24",8.3886,""],["2015-04-27",8.3877,""],["2015-04-28",8.4696,""],["2015-04-29",8.5278,""],["2015-04-30",8.6925,""],["2015-05-04",8.646,""],["2015-05-05",8.6169,""],["2015-05-06",8.7053,""],["2015-05-07",8.7642,""],["2015-05-08",8.7002,""],["2015-05-11",8.6381,""],["2015-05-12",8.7133,""],["2015-05-13",8.6987,""],["2015-05-14",8.851,""],["2015-05-15",8.7803,""],["2015-05-18",8.8283,""],["2015-05-19",8.6668,""],["2015-05-20",8.6193,""],["2015-05-21",8.6322,""],["2015-05-22",8.6543,""],["2015-05-25",8.51,""],["2015-05-26",8.4706,""],["2015-05-27",8.4222,""],["2015-05-28",8.4484,""],["2015-05-29",8.5052,""],["2015-06-01",8.4871,""],["2015-06-02",8.5539,""],["2015-06-03",8.633,""],["2015-06-04",8.7733,""],["2015-06-05",8.6979,""],["2015-06-08",8.6536,""],["2015-06-09",8.7211,""],["2015-06-10",8.7446,""],["2015-06-11",8.7078,""],["2015-06-12",8.699,""],["2015-06-15",8.6972,""],["2015-06-16",8.6949,""],["2015-06-17",8.7445,""],["2015-06-18",8.8415,""],["2015-06-19",8.7585,""],["2015-06-22",8.7944,""],["2015-06-23",8.6859,""],["2015-06-24",8.6927,""],["2015-06-25",8.6866,""],["2015-06-26",8.6842,""],["2015-06-29",8.6306,""],["2015-06-30",8.674,""],["2015-07-01",8.6053,""],["2015-07-02",8.5778,""],["2015-07-03",8.6021,""],["2015-07-06",8.5338,""],["2015-07-07",8.4771,""],["2015-07-08",8.5472,""],["2015-07-09",8.5693,""],["2015-07-10",8.6697,""],["2015-07-13",8.5653,""],["2015-07-14",8.55,""],["2015-07-15",8.533,""],["2015-07-16",8.4229,""],["2015-07-17",8.4394,""],["2015-07-20",8.4117,""],["2015-07-21",8.4229,""],["2015-07-22",8.4498,""],["2015-07-23",8.5255,""],["2015-07-24",8.4793,""],["2015-07-27",8.5708,""],["2015-07-28",8.5457,""],["2015-07-29",8.5494,""],["2015-07-30",8.492,""],["2015-07-31",8.5032,""],["2015-08-03",8.4903,""],["2015-08-04",8.5084,""],["2015-08-05",8.4386,""],["2015-08-06",8.4401,""],["2015-08-07",8.4811,""],["2015-08-10",8.4968,""],["2015-08-11",8.5743,""],["2015-08-12",8.65,""],["2015-08-13",8.612,""],["2015-08-14",8.664,""],["2015-08-17",8.6077,""],["2015-08-18",8.5764,""],["2015-08-19",8.5594,""],["2015-08-20",8.6695,""],["2015-08-21",8.7441,""],["2015-08-24",8.9137,""],["2015-08-25",8.9182,""],["2015-08-26",8.8383,""],["2015-08-27",8.7452,""],["2015-08-28",8.7327,""],["2015-08-31",8.692,""],["2015-09-01",8.7079,""],["2015-09-02",8.7226,""],["2015-09-03",8.7026,""],["2015-09-04",8.6321,""],["2015-09-07",8.6382,""],["2015-09-08",8.6514,""],["2015-09-09",8.6334,""],["2015-09-10",8.6685,""],["2015-09-11",8.7327,""],["2015-09-14",8.7615,""],["2015-09-15",8.7731,""],["2015-09-16",8.7021,""],["2015-09-17",8.767,""],["2015-09-18",8.8498,""],["2015-09-21",8.7188,""],["2015-09-22",8.6451,""],["2015-09-23",8.6414,""],["2015-09-24",8.7119,""],["2015-09-25",8.642,""],["2015-09-28",8.6569,""],["2015-09-29",8.6831,""],["2015-09-30",8.6824,""],["2015-10-01",8.6436,""],["2015-10-02",8.6491,""],["2015-10-05",8.708,""],["2015-10-06",8.6987,""],["2015-10-07",8.7312,""],["2015-10-08",8.722,""],["2015-10-09",8.8057,""],["2015-10-12",8.8141,""],["2015-10-13",8.8149,""],["2015-10-14",8.8429,""],["2015-10-15",8.8652,""],["2015-10-16",8.8041,""],["2015-10-19",8.7832,""],["2015-10-20",8.8141,""],["2015-10-21",8.7995,""],["2015-10-22",8.7677,""],["2015-10-23",8.5901,""],["2015-10-26",8.5335,""],["2015-10-27",8.5724,""],["2015-10-28",8.5909,""],["2015-10-29",8.4709,""],["2015-10-30",8.5382,""],["2015-11-02",8.55,""],["2015-11-03",8.5065,""],["2015-11-04",8.4748,""],["2015-11-05",8.4351,""],["2015-11-06",8.4212,""],["2015-11-09",8.354,""],["2015-11-10",8.3026,""],["2015-11-11",8.306,""],["2015-11-12",8.3132,""],["2015-11-13",8.3429,""],["2015-11-16",8.3109,""],["2015-11-17",8.27,""],["2015-11-18",8.2669,""],["2015-11-19",8.2829,""],["2015-11-20",8.2833,""],["2015-11-23",8.2391,""],["2015-11-24",8.2547,""],["2015-11-25",8.2047,""],["2015-11-26",8.2247,""],["2015-11-27",8.2001,""],["2015-11-30",8.1989,""],["2015-12-01",8.218,""],["2015-12-02",8.2247,""],["2015-12-03",8.2701,""],["2015-12-04",8.4492,""],["2015-12-07",8.3771,""],["2015-12-08",8.4286,""],["2015-12-09",8.4796,""],["2015-12-10",8.4813,""],["2015-12-11",8.4868,""],["2015-12-14",8.5125,""],["2015-12-15",8.5173,""],["2015-12-16",8.4732,""],["2015-12-17",8.405,""],["2015-12-18",8.4005,""],["2015-12-21",8.4247,""],["2015-12-22",8.4913,""],["2015-12-23",8.4607,""],["2015-12-24",8.4849,""],["2015-12-28",8.4957,""],["2015-12-29",8.4882,""],["2015-12-30",8.4685,""],["2015-12-31",8.4376,""],["2016-01-04",8.4464,""],["2016-01-05",8.3297,""],["2016-01-06",8.3271,""],["2016-01-07",8.4259,""],["2016-01-08",8.4312,""],["2016-01-11",8.4471,""],["2016-01-12",8.4094,""],["2016-01-13",8.3922,""],["2016-01-14",8.4775,""],["2016-01-15",8.5057,""],["2016-01-18",8.4939,""],["2016-01-19",8.4841,""],["2016-01-20",8.5366,""],["2016-01-21",8.5181,""],["2016-01-22",8.4204,""],["2016-01-25",8.4304,""],["2016-01-26",8.4498,""],["2016-01-27",8.4861,""],["2016-01-28",8.4955,""],["2016-01-29",8.5101,""],["2016-02-01",8.4688,""],["2016-02-02",8.4996,""],["2016-02-03",8.5266,""],["2016-02-04",8.7277,""],["2016-02-05",8.7231,""],["2016-02-08",8.6481,""],["2016-02-09",8.7585,""],["2016-02-10",8.7686,""],["2016-02-11",8.8406,""],["2016-02-12",8.7816,""],["2016-02-15",8.7036,""],["2016-02-16",8.695,""],["2016-02-17",8.6764,""],["2016-02-18",8.6222,""],["2016-02-19",8.6268,""],["2016-02-22",8.5679,""],["2016-02-23",8.548,""],["2016-02-24",8.5333,""],["2016-02-25",8.5676,""],["2016-02-26",8.5511,""],["2016-02-29",8.4651,""],["2016-03-01",8.4539,""],["2016-03-02",8.44,""],["2016-03-03",8.4755,""],["2016-03-04",8.5192,""],["2016-03-07",8.5081,""],["2016-03-08",8.5656,""],["2016-03-09",8.5216,""],["2016-03-10",8.4299,""],["2016-03-11",8.6069,""],["2016-03-14",8.6253,""],["2016-03-15",8.6199,""],["2016-03-16",8.5875,""],["2016-03-17",8.7744,""],["2016-03-18",8.7464,""],["2016-03-21",8.7408,""],["2016-03-22",8.6942,""],["2016-03-23",8.6628,""],["2016-03-24",8.6548,""],["2016-03-29",8.6835,""],["2016-03-30",8.781,""],["2016-03-31",8.8282,""],["2016-04-01",8.8652,""],["2016-04-04",8.8254,""],["2016-04-05",8.8164,""],["2016-04-06",8.7927,""],["2016-04-07",8.8169,""],["2016-04-08",8.8166,""],["2016-04-11",8.8321,""],["2016-04-12",8.8371,""],["2016-04-13",8.7637,""],["2016-04-14",8.7283,""],["2016-04-15",8.7527,""],["2016-04-18",8.7688,""],["2016-04-19",8.7971,""],["2016-04-20",8.8272,""],["2016-04-21",8.8088,""],["2016-04-22",8.7368,""],["2016-04-25",8.7373,""],["2016-04-26",8.7545,""],["2016-04-27",8.7671,""],["2016-04-28",8.8111,""],["2016-04-29",8.8466,""],["2016-05-02",8.917,""],["2016-05-03",8.9769,""],["2016-05-04",8.9295,""],["2016-05-05",8.8775,""],["2016-05-06",8.8678,""],["2016-05-09",8.8455,""],["2016-05-10",8.8299,""],["2016-05-11",8.8542,""],["2016-05-12",8.8378,""],["2016-05-13",8.8097,""],["2016-05-16",8.791,""],["2016-05-17",8.7849,""],["2016-05-18",8.7575,""],["2016-05-19",8.6967,""],["2016-05-20",8.7141,""],["2016-05-23",8.7104,""],["2016-05-24",8.6743,""],["2016-05-25",8.6534,""],["2016-05-26",8.673,""],["2016-05-27",8.6735,""],["2016-05-30",8.6537,""],["2016-05-31",8.664,""],["2016-06-01",8.6818,""],["2016-06-02",8.6932,""],["2016-06-03",8.6683,""],["2016-06-06",8.8154,""],["2016-06-07",8.8145,""],["2016-06-08",8.8338,""],["2016-06-09",8.8047,""],["2016-06-10",8.7738,""],["2016-06-13",8.747,""],["2016-06-14",8.7113,""],["2016-06-15",8.7162,""],["2016-06-16",8.6715,""],["2016-06-17",8.7338,""],["2016-06-20",8.7936,""],["2016-06-21",8.7778,""],["2016-06-22",8.7524,""],["2016-06-23",8.8351,""],["2016-06-24",8.5887,""],["2016-06-27",8.5325,""],["2016-06-28",8.5925,""],["2016-06-29",8.6041,""],["2016-06-30",8.6135,""],["2016-07-01",8.6393,""],["2016-07-04",8.6418,""],["2016-07-05",8.6474,""],["2016-07-06",8.5885,""],["2016-07-07",8.5966,""],["2016-07-08",8.5866,""],["2016-07-11",8.5731,""],["2016-07-12",8.6051,""],["2016-07-13",8.5892,""],["2016-07-14",8.6538,""],["2016-07-15",8.6283,""],["2016-07-18",8.5713,""],["2016-07-19",8.5585,""],["2016-07-20",8.5405,""],["2016-07-21",8.5426,""],["2016-07-22",8.542,""],["2016-07-25",8.519,""],["2016-07-26",8.5301,""],["2016-07-27",8.5253,""],["2016-07-28",8.6022,""],["2016-07-29",8.621,""],["2016-08-01",8.6623,""],["2016-08-02",8.6863,""],["2016-08-03",8.6898,""],["2016-08-04",8.6384,""],["2016-08-05",8.6521,""],["2016-08-08",8.5999,""],["2016-08-09",8.595,""],["2016-08-10",8.6748,""],["2016-08-11",8.6506,""],["2016-08-12",8.6551,""],["2016-08-15",8.6725,""],["2016-08-16",8.7604,""],["2016-08-17",8.7457,""],["2016-08-18",8.7784,""],["2016-08-19",8.7821,""],["2016-08-22",8.7656,""],["2016-08-23",8.7914,""],["2016-08-24",8.737,""],["2016-08-25",8.7553,""],["2016-08-26",8.7555,""],["2016-08-29",8.6637,""],["2016-08-30",8.6631,""],["2016-08-31",8.6357,""],["2016-09-01",8.6463,""],["2016-09-02",8.6815,""],["2016-09-05",8.6517,""],["2016-09-06",8.6543,""],["2016-09-07",8.7145,""],["2016-09-08",8.7615,""],["2016-09-09",8.7393,""],["2016-09-12",8.7091,""],["2016-09-13",8.7254,""],["2016-09-14",8.7038,""],["2016-09-15",8.7311,""],["2016-09-16",8.7099,""],["2016-09-19",8.6616,""],["2016-09-20",8.6753,""],["2016-09-21",8.6472,""],["2016-09-22",8.7157,""],["2016-09-23",8.6979,""],["2016-09-26",8.7342,""],["2016-09-27",8.7005,""],["2016-09-28",8.7041,""],["2016-09-29",8.7021,""],["2016-09-30",8.6547,""],["2016-10-03",8.7145,""],["2016-10-04",8.6565,""],["2016-10-05",8.6958,""],["2016-10-06",8.6764,""],["2016-10-07",8.6426,""],["2016-10-10",8.6588,""],["2016-10-11",8.5977,""],["2016-10-12",8.5494,""],["2016-10-13",8.5637,""],["2016-10-14",8.5363,""],["2016-10-17",8.5304,""],["2016-10-18",8.5294,""],["2016-10-19",8.5175,""],["2016-10-20",8.5181,""],["2016-10-21",8.4457,""],["2016-10-24",8.4478,""],["2016-10-25",8.4331,""],["2016-10-26",8.4732,""],["2016-10-27",8.4741,""],["2016-10-28",8.4687,""],["2016-10-31",8.4887,""],["2016-11-01",8.5504,""],["2016-11-02",8.604,""],["2016-11-03",8.581,""],["2016-11-04",8.6034,""],["2016-11-07",8.58,""],["2016-11-08",8.5597,""],["2016-11-09",8.5467,""],["2016-11-10",8.4495,""],["2016-11-11",8.4593,""],["2016-11-14",8.3607,""],["2016-11-15",8.3504,""],["2016-11-16",8.302,""],["2016-11-17",8.3133,""],["2016-11-18",8.245,""],["2016-11-21",8.2457,""],["2016-11-22",8.2341,""],["2016-11-23",8.2232,""],["2016-11-24",8.1819,""],["2016-11-25",8.2153,""],["2016-11-28",8.2117,""],["2016-11-29",8.2024,""],["2016-11-30",8.2489,""],["2016-12-01",8.2422,""],["2016-12-02",8.2534,""],["2016-12-05",8.2997,""],["2016-12-06",8.325,""],["2016-12-07",8.3229,""],["2016-12-08",8.3475,""],["2016-12-09",8.1934,""],["2016-12-12",8.2211,""],["2016-12-13",8.2303,""],["2016-12-14",8.2561,""],["2016-12-15",8.0851,""],["2016-12-16",8.1032,""],["2016-12-19",8.0946,""],["2016-12-20",8.0494,""],["2016-12-21",8.0887,""],["2016-12-22",8.1083,""],["2016-12-23",8.1069,""],["2016-12-27",8.1043,""],["2016-12-28",8.0694,""],["2016-12-29",8.1076,""],["2016-12-30",8.1751,""],["2017-01-02",8.118,""],["2017-01-03",8.0554,""],["2017-01-04",8.0948,""],["2017-01-05",8.1431,""],["2017-01-06",8.2121,""],["2017-01-09",8.1562,""],["2017-01-10",8.1947,""],["2017-01-11",8.1452,""],["2017-01-12",8.2816,""],["2017-01-13",8.2672,""],["2017-01-16",8.2159,""],["2017-01-17",8.286,""],["2017-01-18",8.2716,""],["2017-01-19",8.2762,""],["2017-01-20",8.2487,""],["2017-01-23",8.3124,""],["2017-01-24",8.3377,""],["2017-01-25",8.3343,""],["2017-01-26",8.3006,""],["2017-01-27",8.2873,""],["2017-01-30",8.2476,""],["2017-01-31",8.3436,""],["2017-02-01",8.372,""],["2017-02-02",8.3863,""],["2017-02-03",8.3343,""],["2017-02-06",8.3105,""],["2017-02-07",8.2823,""],["2017-02-08",8.2745,""],["2017-02-09",8.2952,""],["2017-02-10",8.2473,""],["2017-02-13",8.2471,""],["2017-02-14",8.2422,""],["2017-02-15",8.1923,""],["2017-02-16",8.2675,""],["2017-02-17",8.2659,""],["2017-02-20",8.2392,""],["2017-02-21",8.1783,""],["2017-02-22",8.1585,""],["2017-02-23",8.2037,""],["2017-02-24",8.2341,""],["2017-02-27",8.2164,""],["2017-02-28",8.2252,""],["2017-03-01",8.1773,""],["2017-03-02",8.1622,""],["2017-03-03",8.2031,""],["2017-03-06",8.2235,""],["2017-03-07",8.212,""],["2017-03-08",8.1982,""],["2017-03-09",8.1949,""],["2017-03-10",8.2367,""],["2017-03-13",8.2804,""],["2017-03-14",8.2598,""],["2017-03-15",8.2527,""],["2017-03-16",8.3275,""],["2017-03-17",8.3352,""],["2017-03-20",8.3497,""],["2017-03-21",8.3886,""],["2017-03-22",8.3949,""],["2017-03-23",8.378,""],["2017-03-24",8.3933,""],["2017-03-27",8.4584,""],["2017-03-28",8.4346,""],["2017-03-29",8.3503,""],["2017-03-30",8.345,""],["2017-03-31",8.3074,""],["2017-04-03",8.2858,""],["2017-04-04",8.2765,""],["2017-04-05",8.2957,""],["2017-04-06",8.2869,""],["2017-04-07",8.2596,""],["2017-04-10",8.2189,""],["2017-04-11",8.2499,""],["2017-04-12",8.2416,""],["2017-04-13",8.2652,""],["2017-04-18",8.304,""],["2017-04-19",8.3397,""],["2017-04-20",8.355,""],["2017-04-21",8.319,""],["2017-04-24",8.4376,""],["2017-04-25",8.4756,""],["2017-04-26",8.4757,""],["2017-04-27",8.4672,""],["2017-04-28",8.5004,""],["2017-05-02",8.4937,""],["2017-05-03",8.4967,""],["2017-05-04",8.504,""],["2017-05-05",8.5312,""],["2017-05-08",8.5152,""],["2017-05-09",8.4755,""],["2017-05-10",8.4728,""],["2017-05-11",8.4594,""],["2017-05-12",8.4761,""],["2017-05-15",8.544,""],["2017-05-16",8.6143,""],["2017-05-17",8.6573,""],["2017-05-18",8.6615,""],["2017-05-19",8.6999,""],["2017-05-22",8.7533,""],["2017-05-23",8.7337,""],["2017-05-24",8.7182,""],["2017-05-25",8.7372,""],["2017-05-26",8.7249,""],["2017-05-29",8.7202,""],["2017-05-30",8.707,""],["2017-05-31",8.7421,""],["2017-06-01",8.7419,""],["2017-06-02",8.7413,""],["2017-06-05",8.7651,""],["2017-06-06",8.7751,""],["2017-06-07",8.7422,""],["2017-06-08",8.7551,""],["2017-06-09",8.7136,""],["2017-06-12",8.751,""],["2017-06-13",8.7489,""],["2017-06-14",8.7392,""],["2017-06-15",8.7118,""],["2017-06-16",8.7108,""],["2017-06-19",8.735,""],["2017-06-20",8.7015,""],["2017-06-21",8.6954,""],["2017-06-22",8.7127,""],["2017-06-23",8.7147,""],["2017-06-26",8.7254,""],["2017-06-27",8.7972,""],["2017-06-28",8.8759,""],["2017-06-29",8.9107,""],["2017-06-30",8.9068,""],["2017-07-03",8.8778,""],["2017-07-04",8.8646,""],["2017-07-05",8.8442,""],["2017-07-06",8.8918,""],["2017-07-07",8.914,""],["2017-07-10",8.8973,""],["2017-07-11",8.9084,""],["2017-07-12",8.9429,""],["2017-07-13",8.9167,""],["2017-07-14",8.9132,""],["2017-07-17",8.946,""],["2017-07-18",9.0176,""],["2017-07-19",9.0059,""],["2017-07-20",8.97,""],["2017-07-21",9.0902,""],["2017-07-24",9.0931,""],["2017-07-25",9.131,""],["2017-07-26",9.0959,""],["2017-07-27",9.133,""],["2017-07-28",9.1613,""],["2017-07-31",9.1598,""],["2017-08-01",9.2284,""],["2017-08-02",9.2461,""],["2017-08-03",9.2724,""],["2017-08-04",9.2782,""],["2017-08-07",9.2289,""],["2017-08-08",9.2424,""],["2017-08-09",9.1692,""],["2017-08-10",9.168,""],["2017-08-11",9.1992,""],["2017-08-14",9.2266,""],["2017-08-15",9.1874,""],["2017-08-16",9.1597,""],["2017-08-17",9.1517,""],["2017-08-18",9.1831,""],["2017-08-21",9.2015,""],["2017-08-22",9.2129,""],["2017-08-23",9.2343,""],["2017-08-24",9.2386,""],["2017-08-25",9.2372,""],["2017-08-28",9.3292,""],["2017-08-29",9.4268,""],["2017-08-30",9.3259,""],["2017-08-31",9.2526,""],["2017-09-01",9.3272,""],["2017-09-04",9.315,""],["2017-09-05",9.3043,""],["2017-09-06",9.3362,""],["2017-09-07",9.3553,""],["2017-09-08",9.416,""],["2017-09-11",9.3731,""],["2017-09-12",9.3235,""],["2017-09-13",9.3586,""],["2017-09-14",9.2843,""],["2017-09-15",9.3506,""],["2017-09-18",9.339,""],["2017-09-19",9.3432,""],["2017-09-20",9.3668,""],["2017-09-21",9.291,""],["2017-09-22",9.3414,""],["2017-09-25",9.2738,""],["2017-09-26",9.2083,""],["2017-09-27",9.1714,""],["2017-09-28",9.1977,""],["2017-09-29",9.2214,""],["2017-10-02",9.1739,""],["2017-10-03",9.1809,""],["2017-10-04",9.2007,""],["2017-10-05",9.1701,""],["2017-10-06",9.1387,""],["2017-10-09",9.1685,""],["2017-10-10",9.2067,""],["2017-10-11",9.2344,""],["2017-10-12",9.2573,""],["2017-10-13",9.221,""],["2017-10-16",9.217,""],["2017-10-17",9.1811,""],["2017-10-18",9.1737,""],["2017-10-19",9.2334,""],["2017-10-20",9.2216,""],["2017-10-23",9.1607,""],["2017-10-24",9.1803,""],["2017-10-25",9.1971,""],["2017-10-26",9.1701,""],["2017-10-27",9.0561,""],["2017-10-30",9.0581,""],["2017-10-31",9.0769,""],["2017-11-01",9.0593,""],["2017-11-02",9.0851,""],["2017-11-03",9.0953,""],["2017-11-06",9.0436,""],["2017-11-07",9.0221,""],["2017-11-08",9.0363,""],["2017-11-09",9.0701,""],["2017-11-10",9.093,""],["2017-11-13",9.0906,""],["2017-11-14",9.1645,""],["2017-11-15",9.2435,""],["2017-11-16",9.1919,""],["2017-11-17",9.2144,""],["2017-11-20",9.2036,""],["2017-11-21",9.1545,""],["2017-11-22",9.1775,""],["2017-11-23",9.2528,""],["2017-11-24",9.2744,""],["2017-11-27",9.3249,""],["2017-11-28",9.2745,""],["2017-11-29",9.233,""],["2017-11-30",9.2524,""],["2017-12-01",9.2853,""],["2017-12-04",9.2721,""],["2017-12-05",9.2563,""],["2017-12-06",9.2323,""],["2017-12-07",9.204,""],["2017-12-08",9.1661,""],["2017-12-11",9.2093,""],["2017-12-12",9.1848,""],["2017-12-13",9.1612,""],["2017-12-14",9.2499,""],["2017-12-15",9.2223,""],["2017-12-18",9.2194,""],["2017-12-19",9.2446,""],["2017-12-20",9.2677,""],["2017-12-21",9.2758,""],["2017-12-22",9.2648,""],["2017-12-27",9.2953,""],["2017-12-28",9.3274,""],["2017-12-29",9.372,""],["2018-01-02",9.4283,""],["2018-01-03",9.3985,""],["2018-01-04",9.4323,""],["2018-01-05",9.4188,""],["2018-01-08",9.3656,""],["2018-01-09",9.3323,""],["2018-01-10",9.3809,""],["2018-01-11",9.4002,""],["2018-01-12",9.4962,""],["2018-01-15",9.605,""],["2018-01-16",9.568,""],["2018-01-17",9.5415,""],["2018-01-18",9.5648,""],["2018-01-19",9.5814,""],["2018-01-22",9.5689,""],["2018-01-23",9.576,""],["2018-01-24",9.6556,""],["2018-01-25",9.6996,""],["2018-01-26",9.7222,""],["2018-01-29",9.6783,""],["2018-01-30",9.7117,""],["2018-01-31",9.7413,""],["2018-02-01",9.7429,""],["2018-02-02",9.7692,""],["2018-02-05",9.7288,""],["2018-02-06",9.6403,""],["2018-02-07",9.6463,""],["2018-02-08",9.5795,""],["2018-02-09",9.5985,""],["2018-02-12",9.5892,""],["2018-02-13",9.6467,""],["2018-02-14",9.6585,""],["2018-02-15",9.7723,""],["2018-02-16",9.7479,""],["2018-02-19",9.7075,""],["2018-02-20",9.6549,""],["2018-02-21",9.6341,""],["2018-02-22",9.6059,""],["2018-02-23",9.6219,""],["2018-02-26",9.6387,""],["2018-02-27",9.6272,""],["2018-02-28",9.5595,""],["2018-03-01",9.5263,""],["2018-03-02",9.6397,""],["2018-03-05",9.6398,""],["2018-03-06",9.7218,""],["2018-03-07",9.7295,""],["2018-03-08",9.7356,""],["2018-03-09",9.637,""],["2018-03-12",9.6447,""],["2018-03-13",9.7031,""],["2018-03-14",9.6978,""],["2018-03-15",9.6773,""],["2018-03-16",9.6476,""],["2018-03-19",9.6537,""],["2018-03-20",9.6295,""],["2018-03-21",9.6397,""],["2018-03-22",9.6641,""],["2018-03-23",9.6889,""],["2018-03-26",9.7384,""],["2018-03-27",9.7113,""],["2018-03-28",9.7295,""],["2018-03-29",9.6696,""],["2018-04-03",9.6602,""],["2018-04-04",9.6355,""],["2018-04-05",9.6232,""],["2018-04-06",9.6014,""],["2018-04-09",9.6576,""],["2018-04-10",9.703,""],["2018-04-11",9.7212,""],["2018-04-12",9.6734,""],["2018-04-13",9.6687,""],["2018-04-16",9.7104,""],["2018-04-17",9.7001,""],["2018-04-18",9.7245,""],["2018-04-19",9.7182,""],["2018-04-20",9.6568,""],["2018-04-23",9.5974,""],["2018-04-24",9.5829,""],["2018-04-25",9.5625,""],["2018-04-26",9.5493,""],["2018-04-27",9.4731,""],["2018-04-30",9.4801,""],["2018-05-02",9.425,""],["2018-05-03",9.4131,""],["2018-05-04",9.3952,""],["2018-05-07",9.3428,""],["2018-05-08",9.3178,""],["2018-05-09",9.3248,""],["2018-05-10",9.3241,""],["2018-05-11",9.3681,""],["2018-05-14",9.4103,""],["2018-05-15",9.328,""],["2018-05-16",9.2504,""],["2018-05-17",9.2666,""],["2018-05-18",9.248,""],["2018-05-21",9.23,""],["2018-05-22",9.2565,""],["2018-05-23",9.1904,""],["2018-05-24",9.2043,""],["2018-05-25",9.1589,""],["2018-05-28",9.1354,""],["2018-05-29",9.0681,""],["2018-05-30",9.1268,""],["2018-05-31",9.1818,""],["2018-06-01",9.1547,""],["2018-06-04",9.2091,""],["2018-06-05",9.1611,""],["2018-06-06",9.2328,""],["2018-06-07",9.2868,""],["2018-06-08",9.2222,""],["2018-06-11",9.2508,""],["2018-06-12",9.2499,""],["2018-06-13",9.2325,""],["2018-06-14",9.2058,""],["2018-06-15",9.102,""],["2018-06-18",9.1156,""],["2018-06-19",9.0534,""],["2018-06-20",9.0847,""],["2018-06-21",9.0528,""],["2018-06-22",9.1393,""],["2018-06-25",9.181,""],["2018-06-26",9.1608,""],["2018-06-27",9.1158,""],["2018-06-28",9.0906,""],["2018-06-29",9.1468,""],["2018-07-02",9.1325,""],["2018-07-03",9.1506,""],["2018-07-04",9.1307,""],["2018-07-05",9.1887,""],["2018-07-06",9.2013,""],["2018-07-09",9.2526,""],["2018-07-10",9.1926,""],["2018-07-11",9.2111,""],["2018-07-12",9.1494,""],["2018-07-13",9.1387,""],["2018-07-16",9.1989,""],["2018-07-17",9.1888,""],["2018-07-18",9.1141,""],["2018-07-19",9.0963,""],["2018-07-20",9.1597,""],["2018-07-23",9.1948,""],["2018-07-24",9.1846,""],["2018-07-25",9.1714,""],["2018-07-26",9.1949,""],["2018-07-27",9.1241,""],["2018-07-30",9.1696,""],["2018-07-31",9.2114,""],["2018-08-01",9.1807,""],["2018-08-02",9.1185,""],["2018-08-03",9.0955,""],["2018-08-06",9.0605,""],["2018-08-07",9.1065,""],["2018-08-08",9.0971,""],["2018-08-09",9.1003,""],["2018-08-10",8.9928,""],["2018-08-13",8.9511,""],["2018-08-14",8.9537,""],["2018-08-15",8.8869,""],["2018-08-16",8.925,""],["2018-08-17",8.9412,""],["2018-08-20",8.9645,""],["2018-08-21",9.029,""],["2018-08-22",9.1184,""],["2018-08-23",9.0895,""],["2018-08-24",9.0965,""],["2018-08-27",9.1318,""],["2018-08-28",9.1922,""],["2018-08-29",9.1524,""],["2018-08-30",9.1773,""],["2018-08-31",9.1453,""],["2018-09-03",9.1129,""],["2018-09-04",9.0758,""],["2018-09-05",9.0913,""],["2018-09-06",9.1324,""],["2018-09-07",9.1175,""],["2018-09-10",9.0831,""],["2018-09-11",9.085,""],["2018-09-12",9.0934,""],["2018-09-13",9.1204,""],["2018-09-14",9.1725,""],["2018-09-17",9.1579,""],["2018-09-18",9.1755,""],["2018-09-19",9.1515,""],["2018-09-20",9.2313,""],["2018-09-21",9.184,""],["2018-09-24",9.1941,""],["2018-09-25",9.1974,""],["2018-09-26",9.1676,""],["2018-09-27",9.1478,""],["2018-09-28",9.0579,""],["2018-10-01",9.0848,""],["2018-10-02",9.0442,""],["2018-10-03",9.0498,""],["2018-10-04",9.0114,""],["2018-10-05",9.0137,""],["2018-10-08",8.9874,""],["2018-10-09",8.959,""],["2018-10-10",9.0126,""],["2018-10-11",9.0723,""],["2018-10-12",9.0696,""],["2018-10-15",9.0767,""],["2018-10-16",9.0806,""],["2018-10-17",9.0373,""],["2018-10-18",9.0192,""],["2018-10-19",8.9915,""],["2018-10-22",9.0107,""],["2018-10-23",8.999,""],["2018-10-24",8.9308,""],["2018-10-25",8.9502,""],["2018-10-26",8.895,""],["2018-10-29",8.927,""],["2018-10-30",8.9229,""],["2018-10-31",8.8787,""],["2018-11-01",8.9293,""],["2018-11-02",8.9391,""],["2018-11-05",8.9047,""],["2018-11-06",8.951,""],["2018-11-07",8.9935,""],["2018-11-08",8.9414,""],["2018-11-09",8.8843,""],["2018-11-12",8.8242,""],["2018-11-13",8.8161,""],["2018-11-14",8.8473,""],["2018-11-15",8.8558,""],["2018-11-16",8.8868,""],["2018-11-19",8.9491,""],["2018-11-20",8.9445,""],["2018-11-21",8.9361,""],["2018-11-22",8.9299,""],["2018-11-23",8.8837,""],["2018-11-26",8.8906,""],["2018-11-27",8.8679,""],["2018-11-28",8.8328,""],["2018-11-29",8.9078,""],["2018-11-30",8.8851,""],["2018-12-03",8.8615,""],["2018-12-04",8.9071,""],["2018-12-05",8.8695,""],["2018-12-06",8.8669,""],["2018-12-07",8.8866,""],["2018-12-10",8.9283,""],["2018-12-11",8.8934,""],["2018-12-12",8.8693,""],["2018-12-13",8.8803,""],["2018-12-14",8.8168,""],["2018-12-17",8.8624,""],["2018-12-18",8.8976,""],["2018-12-19",8.9241,""],["2018-12-20",8.9628,""],["2018-12-21",8.9368,""],["2018-12-24",8.9359,""],["2018-12-27",8.9109,""],["2018-12-28",8.9716,""],["2018-12-31",8.9675,""],["2019-01-02",8.9294,""],["2019-01-03",8.8884,""],["2019-01-04",8.9325,""],["2019-01-07",8.9677,""],["2019-01-08",8.9671,""],["2019-01-09",8.9789,""],["2019-01-10",9.0414,""],["2019-01-11",9.0427,""],["2019-01-14",8.9934,""],["2019-01-15",8.9594,""],["2019-01-16",8.9338,""],["2019-01-17",8.9395,""],["2019-01-18",8.9441,""],["2019-01-21",8.9134,""],["2019-01-22",8.909,""],["2019-01-23",8.9183,""],["2019-01-24",8.8988,""],["2019-01-25",8.9021,""],["2019-01-28",8.9586,""],["2019-01-29",8.962,""],["2019-01-30",8.9662,""],["2019-01-31",9.0137,""],["2019-02-01",9.0012,""],["2019-02-04",8.98,""],["2019-02-05",8.9623,""],["2019-02-06",8.9398,""],["2019-02-07",8.9019,""],["2019-02-08",8.902,""],["2019-02-11",8.875,""],["2019-02-12",8.8656,""],["2019-02-13",8.8728,""],["2019-02-14",8.8426,""],["2019-02-15",8.837,""],["2019-02-18",8.8899,""],["2019-02-19",8.8644,""],["2019-02-20",8.9026,""],["2019-02-21",8.9098,""],["2019-02-22",8.8884,""],["2019-02-25",8.9122,""],["2019-02-26",8.9178,""],["2019-02-27",8.9376,""],["2019-02-28",8.9613,""],["2019-03-01",8.9344,""],["2019-03-04",8.8986,""],["2019-03-05",8.8929,""],["2019-03-06",8.8743,""],["2019-03-07",8.8476,""],["2019-03-08",8.8092,""],["2019-03-11",8.8264,""],["2019-03-12",8.8508,""],["2019-03-13",8.8728,""],["2019-03-14",8.8665,""],["2019-03-15",8.8766,""],["2019-03-18",8.9089,""],["2019-03-19",8.9161,""],["2019-03-20",8.9128,""],["2019-03-21",8.9359,""],["2019-03-22",8.8683,""],["2019-03-25",8.8888,""],["2019-03-26",8.8622,""],["2019-03-27",8.8389,""],["2019-03-28",8.8061,""],["2019-03-29",8.8195,""],["2019-04-01",8.8201,""],["2019-04-02",8.7918,""],["2019-04-03",8.8246,""],["2019-04-04",8.8062,""],["2019-04-05",8.8173,""],["2019-04-08",8.8247,""],["2019-04-09",8.844,""],["2019-04-10",8.8405,""],["2019-04-11",8.8354,""],["2019-04-12",8.8788,""],["2019-04-15",8.8685,""],["2019-04-16",8.8665,""],["2019-04-17",8.8656,""],["2019-04-18",8.8265,""],["2019-04-23",8.8211,""],["2019-04-24",8.791,""],["2019-04-25",8.7243,""],["2019-04-26",8.7337,""],["2019-04-29",8.746,""],["2019-04-30",8.8007,""],["2019-05-02",8.7958,""],["2019-05-03",8.7512,""],["2019-05-06",8.7871,""],["2019-05-07",8.7781,""],["2019-05-08",8.7922,""],["2019-05-09",8.7844,""],["2019-05-10",8.8135,""],["2019-05-13",8.826,""],["2019-05-14",8.8112,""],["2019-05-15",8.7784,""],["2019-05-16",8.7934,""],["2019-05-17",8.7694,""],["2019-05-20",8.7656,""],["2019-05-21",8.7609,""],["2019-05-22",8.7692,""],["2019-05-23",8.7424,""]]}
-{"code":"D.NAC.AVG.HRK","dimensions":["D","NAC","AVG","HRK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-01-02",0.1112,""],["1992-01-03",0.1101,""],["1992-01-06",0.1134,""],["1992-01-07",0.1121,""],["1992-01-08",0.1118,""],["1992-01-09",0.1094,""],["1992-01-10",0.1079,""],["1992-01-13",0.111,""],["1992-01-14",0.1108,""],["1992-01-15",0.1084,""],["1992-01-16",0.1122,""],["1992-01-17",0.1129,""],["1992-01-21",0.1125,""],["1992-01-22",0.1125,""],["1992-01-23",0.1115,""],["1992-01-24",0.1126,""],["1992-01-27",0.1118,""],["1992-01-28",0.1129,""],["1992-01-29",0.114,""],["1992-01-30",0.1098,""],["1992-01-31",0.1121,""],["1992-02-03",0.1136,""],["1992-02-04",0.1132,""],["1992-02-05",0.1129,""],["1992-02-06",0.113,""],["1992-02-07",0.1135,""],["1992-02-10",0.1136,""],["1992-02-11",0.1103,""],["1992-02-12",0.111,""],["1992-02-13",0.1108,""],["1992-02-14",0.1106,""],["1992-02-18",0.1108,""],["1992-02-19",0.1125,""],["1992-02-20",0.1127,""],["1992-02-21",0.113,""],["1992-02-24",0.1125,""],["1992-02-25",0.114,""],["1992-02-26",0.1124,""],["1992-02-27",0.1134,""],["1992-02-28",0.1125,""],["1992-03-02",0.1125,""],["1992-03-03",0.1115,""],["1992-03-04",0.1114,""],["1992-03-05",0.1118,""],["1992-03-06",0.1372,""],["1992-03-09",0.1375,""],["1992-03-10",0.1366,""],["1992-03-11",0.1368,""],["1992-03-12",0.1372,""],["1992-03-13",0.1371,""],["1992-03-16",0.1372,""],["1992-03-17",0.1381,""],["1992-03-18",0.1374,""],["1992-03-19",0.1355,""],["1992-03-20",0.1357,""],["1992-03-23",0.1377,""],["1992-03-24",0.138,""],["1992-03-25",0.1382,""],["1992-03-26",0.1365,""],["1992-03-27",0.1379,""],["1992-03-30",0.1378,""],["1992-03-31",0.1369,""],["1992-04-01",0.1361,""],["1992-04-02",0.1374,""],["1992-04-03",0.1393,""],["1992-04-06",0.1381,""],["1992-04-07",0.1368,""],["1992-04-08",0.1369,""],["1992-04-09",0.1374,""],["1992-04-10",0.137,""],["1992-04-13",0.1348,""],["1992-04-14",0.1367,""],["1992-04-15",0.1361,""],["1992-04-16",0.1365,""],["1992-04-17",0.1365,""],["1992-04-21",0.1925,""],["1992-04-22",0.1934,""],["1992-04-23",0.1932,""],["1992-04-24",0.194,""],["1992-04-27",0.1931,""],["1992-04-28",0.1931,""],["1992-04-29",0.1931,""],["1992-04-30",0.1931,""],["1992-05-04",0.197,""],["1992-05-05",0.1958,""],["1992-05-06",0.1994,""],["1992-05-07",0.1986,""],["1992-05-08",0.1962,""],["1992-05-11",0.1971,""],["1992-05-12",0.2012,""],["1992-05-13",0.2037,""],["1992-05-14",0.2027,""],["1992-05-15",0.2103,""],["1992-05-18",0.214,""],["1992-05-19",0.2115,""],["1992-05-20",0.215,""],["1992-05-21",0.2142,""],["1992-05-22",0.2194,""],["1992-05-26",0.2217,""],["1992-05-27",0.2231,""],["1992-05-28",0.2267,""],["1992-05-29",0.2352,""],["1992-06-01",0.2311,""],["1992-06-02",0.2297,""],["1992-06-03",0.2378,""],["1992-06-04",0.238,""],["1992-06-05",0.248,""],["1992-06-08",0.2465,""],["1992-06-09",0.2464,""],["1992-06-10",0.2508,""],["1992-06-11",0.2552,""],["1992-06-12",0.2627,""],["1992-06-15",0.2633,""],["1992-06-16",0.2626,""],["1992-06-17",0.2665,""],["1992-06-18",0.2666,""],["1992-06-19",0.2768,""],["1992-06-23",0.2751,""],["1992-06-24",0.282,""],["1992-06-25",0.2843,""],["1992-06-26",0.2911,""],["1992-06-29",0.2932,""],["1992-06-30",0.2972,""],["1992-07-01",0.2982,""],["1992-07-02",0.297,""],["1992-07-03",0.2973,""],["1992-07-06",0.2968,""],["1992-07-07",0.3016,""],["1992-07-08",0.2986,""],["1992-07-09",0.2905,""],["1992-07-10",0.3001,""],["1992-07-13",0.308,""],["1992-07-14",0.3003,""],["1992-07-15",0.3067,""],["1992-07-16",0.307,""],["1992-07-17",0.3136,""],["1992-07-20",0.3095,""],["1992-07-21",0.3041,""],["1992-07-22",0.3155,""],["1992-07-23",0.316,""],["1992-07-24",0.3197,""],["1992-07-27",0.3228,""],["1992-07-28",0.3268,""],["1992-07-29",0.3251,""],["1992-07-30",0.3246,""],["1992-07-31",0.3338,""],["1992-08-03",0.3324,""],["1992-08-04",0.3324,""],["1992-08-05",0.3327,""],["1992-08-06",0.3314,""],["1992-08-07",0.3494,""],["1992-08-10",0.3465,""],["1992-08-11",0.3439,""],["1992-08-12",0.3561,""],["1992-08-13",0.3588,""],["1992-08-14",0.3633,""],["1992-08-17",0.3634,""],["1992-08-18",0.3675,""],["1992-08-19",0.3739,""],["1992-08-20",0.3741,""],["1992-08-21",0.3798,""],["1992-08-24",0.3876,""],["1992-08-25",0.3792,""],["1992-08-26",0.3791,""],["1992-08-27",0.3799,""],["1992-08-28",0.3874,""],["1992-08-31",0.3957,""],["1992-09-01",0.3981,""],["1992-09-02",0.3974,""],["1992-09-03",0.3885,""],["1992-09-04",0.3987,""],["1992-09-08",0.4047,""],["1992-09-09",0.403,""],["1992-09-10",0.4035,""],["1992-09-11",0.4061,""],["1992-09-14",0.3986,""],["1992-09-15",0.4126,""],["1992-09-16",0.407,""],["1992-09-17",0.4154,""],["1992-09-18",0.4215,""],["1992-09-21",0.4226,""],["1992-09-22",0.4161,""],["1992-09-23",0.4235,""],["1992-09-24",0.4321,""],["1992-09-25",0.4426,""],["1992-09-28",0.4497,""],["1992-09-29",0.4527,""],["1992-09-30",0.4671,""],["1992-10-01",0.4551,""],["1992-10-02",0.4586,""],["1992-10-05",0.4547,""],["1992-10-06",0.4449,""],["1992-10-07",0.463,""],["1992-10-08",0.4586,""],["1992-10-09",0.4805,""],["1992-10-13",0.4835,""],["1992-10-14",0.5061,""],["1992-10-15",0.5032,""],["1992-10-16",0.5059,""],["1992-10-19",0.5078,""],["1992-10-20",0.5065,""],["1992-10-21",0.532,""],["1992-10-22",0.5328,""],["1992-10-23",0.5419,""],["1992-10-26",0.5316,""],["1992-10-27",0.5426,""],["1992-10-28",0.5594,""],["1992-10-29",0.5578,""],["1992-10-30",0.5752,""],["1992-11-02",0.5781,""],["1992-11-03",0.5841,""],["1992-11-04",0.5933,""],["1992-11-05",0.585,""],["1992-11-06",0.6036,""],["1992-11-09",0.6103,""],["1992-11-10",0.6113,""],["1992-11-12",0.6317,""],["1992-11-13",0.6581,""],["1992-11-16",0.6464,""],["1992-11-17",0.6479,""],["1992-11-18",0.6768,""],["1992-11-19",0.6782,""],["1992-11-20",0.6877,""],["1992-11-23",0.6809,""],["1992-11-24",0.6948,""],["1992-11-25",0.7166,""],["1992-11-27",0.7297,""],["1992-11-30",0.76,""],["1992-12-01",0.7661,""],["1992-12-02",0.7636,""],["1992-12-03",0.7586,""],["1992-12-04",0.7764,""],["1992-12-07",0.7863,""],["1992-12-08",0.7987,""],["1992-12-09",0.797,""],["1992-12-10",0.7968,""],["1992-12-11",0.8306,""],["1992-12-14",0.8328,""],["1992-12-15",0.8305,""],["1992-12-16",0.8587,""],["1992-12-17",0.8481,""],["1992-12-18",0.8642,""],["1992-12-21",0.8683,""],["1992-12-22",0.8606,""],["1992-12-23",0.8882,""],["1992-12-24",0.8906,""],["1992-12-28",0.9098,""],["1992-12-29",0.9089,""],["1992-12-30",0.9436,""],["1992-12-31",0.961,""],["1993-01-04",0.9516,""],["1993-01-05",0.9731,""],["1993-01-07",0.99,""],["1993-01-08",1.0075,""],["1993-01-11",1.0209,""],["1993-01-12",1.0131,""],["1993-01-13",1.0304,""],["1993-01-14",1.0446,""],["1993-01-15",1.0511,""],["1993-01-19",1.0714,""],["1993-01-20",1.0876,""],["1993-01-21",1.0739,""],["1993-01-22",1.1112,""],["1993-01-25",1.13,""],["1993-01-26",1.1124,""],["1993-01-27",1.1149,""],["1993-01-28",1.1194,""],["1993-01-29",1.1229,""],["1993-02-01",1.143,""],["1993-02-02",1.1623,""],["1993-02-03",1.1605,""],["1993-02-04",1.1646,""],["1993-02-05",1.2013,""],["1993-02-08",1.2122,""],["1993-02-09",1.2047,""],["1993-02-10",1.238,""],["1993-02-11",1.2316,""],["1993-02-12",1.2643,""],["1993-02-16",1.2856,""],["1993-02-17",1.3086,""],["1993-02-18",1.2928,""],["1993-02-19",1.3285,""],["1993-02-22",1.3319,""],["1993-02-23",1.3373,""],["1993-02-24",1.3567,""],["1993-02-25",1.3405,""],["1993-02-26",1.3853,""],["1993-03-01",1.4459,""],["1993-03-02",1.459,""],["1993-03-03",1.4524,""],["1993-03-04",1.4486,""],["1993-03-05",1.4837,""],["1993-03-08",1.4886,""],["1993-03-09",1.4956,""],["1993-03-10",1.5412,""],["1993-03-11",1.5441,""],["1993-03-12",1.5886,""],["1993-03-15",1.5856,""],["1993-03-16",1.591,""],["1993-03-17",1.6257,""],["1993-03-18",1.6341,""],["1993-03-19",1.7031,""],["1993-03-22",1.6814,""],["1993-03-23",1.6781,""],["1993-03-24",1.7204,""],["1993-03-25",1.7036,""],["1993-03-26",1.769,""],["1993-03-29",1.7766,""],["1993-03-30",1.772,""],["1993-03-31",1.8749,""],["1993-04-01",1.8786,""],["1993-04-02",1.8595,""],["1993-04-05",1.8474,""],["1993-04-06",1.8385,""],["1993-04-07",1.8912,""],["1993-04-08",1.8908,""],["1993-04-09",1.9689,""],["1993-04-13",1.9876,""],["1993-04-14",2.0065,""],["1993-04-15",1.9838,""],["1993-04-16",2.0434,""],["1993-04-19",2.0698,""],["1993-04-20",2.0822,""],["1993-04-21",2.096,""],["1993-04-22",2.108,""],["1993-04-23",2.1947,""],["1993-04-26",2.208,""],["1993-04-27",2.168,""],["1993-04-28",2.2166,""],["1993-04-29",2.251,""],["1993-04-30",2.3639,""],["1993-05-03",2.366,""],["1993-05-04",2.3921,""],["1993-05-05",2.3688,""],["1993-05-06",2.3626,""],["1993-05-07",2.441,""],["1993-05-10",2.397,""],["1993-05-11",2.412,""],["1993-05-12",2.5094,""],["1993-05-13",2.5118,""],["1993-05-14",2.6074,""],["1993-05-17",2.5831,""],["1993-05-18",2.563,""],["1993-05-19",2.6747,""],["1993-05-20",2.6835,""],["1993-05-21",2.7341,""],["1993-05-24",2.719,""],["1993-05-25",2.7588,""],["1993-05-26",2.8222,""],["1993-05-27",2.8349,""],["1993-05-28",2.9598,""],["1993-06-01",2.955,""],["1993-06-02",2.9469,""],["1993-06-03",2.973,""],["1993-06-04",2.9779,""],["1993-06-07",3.0162,""],["1993-06-08",3.1005,""],["1993-06-09",3.0974,""],["1993-06-10",3.1573,""],["1993-06-11",3.2251,""],["1993-06-14",3.2363,""],["1993-06-15",3.2334,""],["1993-06-16",3.2362,""],["1993-06-17",3.3132,""],["1993-06-18",3.3222,""],["1993-06-21",3.3549,""],["1993-06-23",3.4194,""],["1993-06-24",3.437,""],["1993-06-25",3.5155,""],["1993-06-28",3.553,""],["1993-06-29",3.6397,""],["1993-06-30",3.6699,""],["1993-07-01",3.6638,""],["1993-07-02",3.7454,""],["1993-07-06",3.7821,""],["1993-07-07",3.8102,""],["1993-07-08",3.828,""],["1993-07-09",3.8273,""],["1993-07-12",3.8615,""],["1993-07-13",3.9611,""],["1993-07-14",3.9817,""],["1993-07-15",3.9855,""],["1993-07-16",3.991,""],["1993-07-19",4.1008,""],["1993-07-20",4.0818,""],["1993-07-21",4.1302,""],["1993-07-22",4.1073,""],["1993-07-23",4.137,""],["1993-07-26",4.184,""],["1993-07-27",4.235,""],["1993-07-28",4.2799,""],["1993-07-29",4.2648,""],["1993-07-30",4.1911,""],["1993-08-02",4.3696,""],["1993-08-03",4.4234,""],["1993-08-04",4.412,""],["1993-08-05",4.4351,""],["1993-08-06",4.5274,""],["1993-08-09",4.5526,""],["1993-08-10",4.5345,""],["1993-08-11",4.5937,""],["1993-08-12",4.6659,""],["1993-08-13",4.727,""],["1993-08-16",4.832,""],["1993-08-17",4.8459,""],["1993-08-18",4.8943,""],["1993-08-19",4.9502,""],["1993-08-20",5.0098,""],["1993-08-23",5.0482,""],["1993-08-24",5.088,""],["1993-08-25",5.1393,""],["1993-08-26",5.2447,""],["1993-08-27",5.3004,""],["1993-08-30",5.3033,""],["1993-08-31",5.4307,""],["1993-09-01",5.4821,""],["1993-09-02",5.5734,""],["1993-09-03",5.6425,""],["1993-09-07",5.7024,""],["1993-09-08",5.7594,""],["1993-09-09",5.8979,""],["1993-09-10",5.9863,""],["1993-09-13",6.0343,""],["1993-09-14",6.0701,""],["1993-09-15",6.2245,""],["1993-09-16",6.229,""],["1993-09-17",6.2167,""],["1993-09-20",6.3489,""],["1993-09-21",6.4113,""],["1993-09-22",6.4089,""],["1993-09-23",6.5363,""],["1993-09-24",6.5696,""],["1993-09-27",6.8255,""],["1993-09-28",6.8478,""],["1993-09-29",6.9269,""],["1993-09-30",6.8937,""],["1993-10-01",6.9325,""],["1993-10-04",8.5319,""],["1993-10-05",8.484,""],["1993-10-06",8.4041,""],["1993-10-07",8.4338,""],["1993-10-08",8.4741,""],["1993-10-12",8.4258,""],["1993-10-13",8.3691,""],["1993-10-14",8.3278,""],["1993-10-15",8.3264,""],["1993-10-18",8.3779,""],["1993-10-19",8.361,""],["1993-10-20",8.4032,""],["1993-10-21",8.3225,""],["1993-10-22",7.9324,""],["1993-10-25",7.8865,""],["1993-10-26",7.8273,""],["1993-10-27",7.8913,""],["1993-10-28",7.7883,""],["1993-10-29",7.7967,""],["1993-11-02",7.7502,""],["1993-11-03",7.7944,""],["1993-11-04",7.8206,""],["1993-11-05",7.6782,""],["1993-11-08",7.7338,""],["1993-11-09",7.335,""],["1993-11-10",7.361,""],["1993-11-12",7.2402,""],["1993-11-15",7.1964,""],["1993-11-16",7.1768,""],["1993-11-17",7.1944,""],["1993-11-18",7.1195,""],["1993-11-19",7.0956,""],["1993-11-22",7.1474,""],["1993-11-23",7.1386,""],["1993-11-24",7.1256,""],["1993-11-26",7.0702,""],["1993-11-29",7.1107,""],["1993-11-30",7.1424,""],["1993-12-01",7.1024,""],["1993-12-02",7.1901,""],["1993-12-03",7.1837,""],["1993-12-06",7.28,""],["1993-12-07",7.2669,""],["1993-12-08",7.2378,""],["1993-12-09",7.2304,""],["1993-12-10",7.2249,""],["1993-12-13",7.2317,""],["1993-12-14",7.1708,""],["1993-12-15",7.2374,""],["1993-12-16",7.3098,""],["1993-12-17",7.3559,""],["1993-12-20",7.284,""],["1993-12-21",7.3204,""],["1993-12-22",7.3459,""],["1993-12-23",7.4078,""],["1993-12-24",7.339,""],["1993-12-27",7.2941,""],["1993-12-28",7.3251,""],["1993-12-29",7.2802,""],["1993-12-30",7.1393,""],["1993-12-31",7.3001,""],["1994-01-03",7.3143,""],["1994-01-04",7.3549,""],["1994-01-05",7.3598,""],["1994-01-06",7.3437,""],["1994-01-07",7.3643,""],["1994-01-10",7.3509,""],["1994-01-11",7.2944,""],["1994-01-12",7.3794,""],["1994-01-13",7.2878,""],["1994-01-14",7.3023,""],["1994-01-18",7.3754,""],["1994-01-19",7.3954,""],["1994-01-20",7.3764,""],["1994-01-21",7.3346,""],["1994-01-24",7.313,""],["1994-01-25",7.3687,""],["1994-01-26",7.3871,""],["1994-01-27",7.3637,""],["1994-01-28",7.3973,""],["1994-01-31",7.3065,""],["1994-02-01",7.391,""],["1994-02-02",7.3583,""],["1994-02-03",7.3412,""],["1994-02-04",7.2786,""],["1994-02-07",7.2755,""],["1994-02-08",7.3265,""],["1994-02-09",7.3521,""],["1994-02-10",7.3587,""],["1994-02-11",7.3427,""],["1994-02-14",7.3225,""],["1994-02-15",7.349,""],["1994-02-16",7.2606,""],["1994-02-17",7.1616,""],["1994-02-18",7.1615,""],["1994-02-22",6.9933,""],["1994-02-23",7.0391,""],["1994-02-24",7.0515,""],["1994-02-25",7.0759,""],["1994-02-28",7.0077,""],["1994-03-01",6.9494,""],["1994-03-02",6.962,""],["1994-03-03",6.9642,""],["1994-03-04",6.956,""],["1994-03-07",6.9698,""],["1994-03-08",7.0217,""],["1994-03-09",7.0464,""],["1994-03-10",7.0617,""],["1994-03-11",7.0893,""],["1994-03-14",7.0071,""],["1994-03-15",7.0339,""],["1994-03-16",7.1079,""],["1994-03-17",7.1135,""],["1994-03-18",7.0701,""],["1994-03-21",7.069,""],["1994-03-22",7.0805,""],["1994-03-23",7.0967,""],["1994-03-24",7.1472,""],["1994-03-25",7.1178,""],["1994-03-28",7.0291,""],["1994-03-29",7.0384,""],["1994-03-30",7.0217,""],["1994-03-31",7.0935,""],["1994-04-01",6.9802,""],["1994-04-05",6.9472,""],["1994-04-06",6.9764,""],["1994-04-07",7.0824,""],["1994-04-08",7.0726,""],["1994-04-11",7.1033,""],["1994-04-12",7.0497,""],["1994-04-13",7.1107,""],["1994-04-14",7.1184,""],["1994-04-15",7.1036,""],["1994-04-18",7.0702,""],["1994-04-19",7.1466,""],["1994-04-20",7.151,""],["1994-04-21",7.1357,""],["1994-04-22",7.0795,""],["1994-04-25",7.1589,""],["1994-04-26",7.1214,""],["1994-04-27",7.1693,""],["1994-04-28",7.1615,""],["1994-04-29",7.201,""],["1994-05-02",7.2026,""],["1994-05-03",7.183,""],["1994-05-04",7.0914,""],["1994-05-05",7.0559,""],["1994-05-06",7.1578,""],["1994-05-09",7.2191,""],["1994-05-10",7.1131,""],["1994-05-11",7.1269,""],["1994-05-12",7.1824,""],["1994-05-13",7.145,""],["1994-05-16",7.1532,""],["1994-05-17",7.2153,""],["1994-05-18",7.2404,""],["1994-05-19",7.2031,""],["1994-05-20",7.1969,""],["1994-05-23",7.1771,""],["1994-05-24",7.1398,""],["1994-05-25",7.1827,""],["1994-05-26",7.204,""],["1994-05-27",7.155,""],["1994-05-31",7.1656,""],["1994-06-01",7.1481,""],["1994-06-02",7.1327,""],["1994-06-03",7.0777,""],["1994-06-06",7.134,""],["1994-06-07",7.197,""],["1994-06-08",7.1819,""],["1994-06-09",7.1307,""],["1994-06-10",7.1976,""],["1994-06-13",7.243,""],["1994-06-14",7.2056,""],["1994-06-15",7.1985,""],["1994-06-16",7.1892,""],["1994-06-17",7.2242,""],["1994-06-20",7.3017,""],["1994-06-21",7.1814,""],["1994-06-23",7.1466,""],["1994-06-24",7.2321,""],["1994-06-27",7.1819,""],["1994-06-28",7.1136,""],["1994-06-29",7.1285,""],["1994-06-30",7.0827,""],["1994-07-01",7.1188,""],["1994-07-05",7.1605,""],["1994-07-06",7.1747,""],["1994-07-07",7.0897,""],["1994-07-08",7.1192,""],["1994-07-11",7.2268,""],["1994-07-12",7.2026,""],["1994-07-13",7.084,""],["1994-07-14",7.0061,""],["1994-07-15",7.0258,""],["1994-07-18",7.0965,""],["1994-07-19",6.9565,""],["1994-07-20",7.0228,""],["1994-07-21",7.0733,""],["1994-07-22",6.9395,""],["1994-07-25",7.0848,""],["1994-07-26",7.072,""],["1994-07-27",7.1494,""],["1994-07-28",7.0618,""],["1994-07-29",7.0141,""],["1994-08-01",7.1351,""],["1994-08-02",7.0299,""],["1994-08-03",7.0696,""],["1994-08-04",7.0889,""],["1994-08-05",7.0332,""],["1994-08-08",7.1049,""],["1994-08-09",7.0614,""],["1994-08-10",7.0924,""],["1994-08-11",7.0464,""],["1994-08-12",7.133,""],["1994-08-16",7.0265,""],["1994-08-17",7.0216,""],["1994-08-18",7.075,""],["1994-08-19",7.0627,""],["1994-08-22",7.0555,""],["1994-08-23",7.0136,""],["1994-08-24",6.9738,""],["1994-08-25",7.0234,""],["1994-08-26",6.9445,""],["1994-08-29",6.8851,""],["1994-08-30",7.0428,""],["1994-08-31",7.0768,""],["1994-09-01",7.073,""],["1994-09-02",7.1585,""],["1994-09-06",7.0906,""],["1994-09-07",7.0033,""],["1994-09-08",6.9859,""],["1994-09-09",7.0886,""],["1994-09-12",7.1243,""],["1994-09-13",7.0058,""],["1994-09-14",7.0491,""],["1994-09-15",6.9998,""],["1994-09-16",7.0796,""],["1994-09-19",7.0329,""],["1994-09-20",7.0023,""],["1994-09-21",7.0801,""],["1994-09-22",7.0633,""],["1994-09-23",7.0683,""],["1994-09-26",7.0183,""],["1994-09-27",7.085,""],["1994-09-28",7.0656,""],["1994-09-29",7.0566,""],["1994-09-30",7.0603,""],["1994-10-03",7.0421,""],["1994-10-04",7.104,""],["1994-10-05",7.1019,""],["1994-10-06",7.0664,""],["1994-10-07",7.0487,""],["1994-10-11",7.0553,""],["1994-10-12",7.0469,""],["1994-10-13",7.0356,""],["1994-10-14",7.1013,""],["1994-10-17",7.113,""],["1994-10-18",7.0231,""],["1994-10-19",7.0303,""],["1994-10-20",6.9807,""],["1994-10-21",7.007,""],["1994-10-24",6.9576,""],["1994-10-25",7.0315,""],["1994-10-26",6.9954,""],["1994-10-27",6.9917,""],["1994-10-28",6.9277,""],["1994-10-31",6.961,""],["1994-11-02",7.0139,""],["1994-11-03",6.8314,""],["1994-11-04",6.9101,""],["1994-11-07",6.9895,""],["1994-11-08",6.9621,""],["1994-11-09",6.8583,""],["1994-11-10",6.9085,""],["1994-11-14",6.9068,""],["1994-11-15",6.9487,""],["1994-11-16",6.915,""],["1994-11-17",7.0041,""],["1994-11-18",6.9348,""],["1994-11-21",6.9331,""],["1994-11-22",6.9725,""],["1994-11-23",6.9487,""],["1994-11-25",6.9435,""],["1994-11-28",6.9213,""],["1994-11-29",6.9415,""],["1994-11-30",6.9343,""],["1994-12-01",6.951,""],["1994-12-02",6.924,""],["1994-12-05",6.9717,""],["1994-12-06",6.9607,""],["1994-12-07",6.9482,""],["1994-12-08",6.9063,""],["1994-12-09",6.9241,""],["1994-12-12",6.9643,""],["1994-12-13",6.9734,""],["1994-12-14",6.9436,""],["1994-12-15",6.9396,""],["1994-12-16",6.9384,""],["1994-12-19",6.9268,""],["1994-12-20",6.9505,""],["1994-12-21",6.9354,""],["1994-12-22",6.8914,""],["1994-12-23",6.9099,""],["1994-12-27",6.9149,""],["1994-12-28",6.9395,""],["1994-12-29",7.0287,""],["1994-12-30",6.9437,""],["1995-01-03",6.9015,""],["1995-01-04",6.9066,""],["1995-01-05",6.9593,""],["1995-01-09",6.9496,""],["1995-01-10",6.9607,""],["1995-01-11",6.8824,""],["1995-01-12",6.9087,""],["1995-01-13",6.8747,""],["1995-01-17",6.8845,""],["1995-01-18",6.885,""],["1995-01-19",6.8796,""],["1995-01-20",6.9578,""],["1995-01-23",6.8677,""],["1995-01-24",6.8629,""],["1995-01-25",6.8369,""],["1995-01-26",6.8427,""],["1995-01-27",6.8672,""],["1995-01-30",6.8912,""],["1995-01-31",6.8099,""],["1995-02-01",6.7955,""],["1995-02-02",6.8758,""],["1995-02-03",6.8203,""],["1995-02-06",6.8007,""],["1995-02-07",6.8289,""],["1995-02-08",6.8609,""],["1995-02-09",6.8668,""],["1995-02-10",6.8755,""],["1995-02-13",6.8741,""],["1995-02-14",6.8561,""],["1995-02-15",6.8763,""],["1995-02-16",6.9023,""],["1995-02-17",6.8834,""],["1995-02-21",6.7792,""],["1995-02-22",6.8175,""],["1995-02-23",6.8438,""],["1995-02-24",6.8093,""],["1995-02-27",6.8006,""],["1995-02-28",6.7479,""],["1995-03-01",6.771,""],["1995-03-02",6.7633,""],["1995-03-03",6.8452,""],["1995-03-06",6.9132,""],["1995-03-07",6.7215,""],["1995-03-08",6.6876,""],["1995-03-09",6.5144,""],["1995-03-10",6.5467,""],["1995-03-13",6.6437,""],["1995-03-14",6.6066,""],["1995-03-15",6.7283,""],["1995-03-16",6.6778,""],["1995-03-17",6.5861,""],["1995-03-20",6.5057,""],["1995-03-21",6.5545,""],["1995-03-22",6.566,""],["1995-03-23",6.6417,""],["1995-03-24",6.5631,""],["1995-03-27",6.6374,""],["1995-03-28",6.7479,""],["1995-03-29",6.6989,""],["1995-03-30",6.5017,""],["1995-03-31",6.6333,""],["1995-04-03",6.677,""],["1995-04-04",6.6207,""],["1995-04-05",6.6285,""],["1995-04-06",6.6361,""],["1995-04-07",6.6331,""],["1995-04-10",6.5753,""],["1995-04-11",6.6797,""],["1995-04-12",6.7177,""],["1995-04-13",6.7427,""],["1995-04-14",6.7177,""],["1995-04-18",6.7635,""],["1995-04-19",6.6344,""],["1995-04-20",6.5348,""],["1995-04-21",6.6047,""],["1995-04-24",6.6971,""],["1995-04-25",6.5864,""],["1995-04-26",6.5698,""],["1995-04-27",6.6448,""],["1995-04-28",6.522,""],["1995-05-02",6.5735,""],["1995-05-03",6.6167,""],["1995-05-04",6.5989,""],["1995-05-05",6.5957,""],["1995-05-08",6.6388,""],["1995-05-09",6.5676,""],["1995-05-10",6.5215,""],["1995-05-11",6.4541,""],["1995-05-12",6.4967,""],["1995-05-15",6.6712,""],["1995-05-16",6.6699,""],["1995-05-17",6.6886,""],["1995-05-18",6.5338,""],["1995-05-19",6.6486,""],["1995-05-22",6.6408,""],["1995-05-23",6.6296,""],["1995-05-24",6.6169,""],["1995-05-25",6.8113,""],["1995-05-26",6.8776,""],["1995-05-31",6.5247,""],["1995-06-01",6.5216,""],["1995-06-02",6.7561,""],["1995-06-05",6.6659,""],["1995-06-06",6.6251,""],["1995-06-07",6.7035,""],["1995-06-08",6.6466,""],["1995-06-09",6.7149,""],["1995-06-12",6.6576,""],["1995-06-13",6.6266,""],["1995-06-14",6.6385,""],["1995-06-15",6.6544,""],["1995-06-16",6.6844,""],["1995-06-19",6.6453,""],["1995-06-20",6.6578,""],["1995-06-21",6.6628,""],["1995-06-23",6.6738,""],["1995-06-26",6.6425,""],["1995-06-27",6.6455,""],["1995-06-28",6.5546,""],["1995-06-29",6.6672,""],["1995-06-30",6.7097,""],["1995-07-03",6.6606,""],["1995-07-05",6.6441,""],["1995-07-06",6.6717,""],["1995-07-07",6.6347,""],["1995-07-10",6.6397,""],["1995-07-11",6.6443,""],["1995-07-12",6.6702,""],["1995-07-13",6.7238,""],["1995-07-14",6.7381,""],["1995-07-17",6.6512,""],["1995-07-18",6.7074,""],["1995-07-19",6.6968,""],["1995-07-20",6.6975,""],["1995-07-21",6.683,""],["1995-07-24",6.7061,""],["1995-07-25",6.6426,""],["1995-07-26",6.6888,""],["1995-07-27",6.7561,""],["1995-07-28",6.738,""],["1995-07-31",6.7155,""],["1995-08-01",6.7161,""],["1995-08-02",6.6792,""],["1995-08-03",6.7337,""],["1995-08-04",6.7404,""],["1995-08-07",6.7023,""],["1995-08-08",6.6893,""],["1995-08-09",6.7622,""],["1995-08-10",6.6974,""],["1995-08-11",6.6701,""],["1995-08-14",6.7644,""],["1995-08-16",6.6355,""],["1995-08-17",6.7973,""],["1995-08-18",6.8556,""],["1995-08-21",6.8196,""],["1995-08-22",6.7694,""],["1995-08-23",6.8294,""],["1995-08-24",6.8556,""],["1995-08-25",6.8257,""],["1995-08-28",6.8482,""],["1995-08-29",6.7858,""],["1995-08-30",6.7756,""],["1995-08-31",6.8427,""],["1995-09-01",6.8372,""],["1995-09-05",6.8426,""],["1995-09-06",6.8379,""],["1995-09-07",6.8923,""],["1995-09-08",6.9008,""],["1995-09-11",6.9707,""],["1995-09-12",6.8757,""],["1995-09-13",6.8633,""],["1995-09-14",6.92,""],["1995-09-15",6.9309,""],["1995-09-18",6.9447,""],["1995-09-19",6.942,""],["1995-09-20",6.9901,""],["1995-09-21",7.1044,""],["1995-09-22",6.9968,""],["1995-09-25",6.8315,""],["1995-09-26",6.8671,""],["1995-09-27",6.9287,""],["1995-09-28",6.915,""],["1995-09-29",6.8041,""],["1995-10-02",6.8142,""],["1995-10-03",6.8521,""],["1995-10-04",6.8577,""],["1995-10-05",6.8806,""],["1995-10-06",6.876,""],["1995-10-10",6.7942,""],["1995-10-11",6.8074,""],["1995-10-12",6.8428,""],["1995-10-13",6.8082,""],["1995-10-16",6.8689,""],["1995-10-17",6.8525,""],["1995-10-18",6.84,""],["1995-10-19",6.8166,""],["1995-10-20",6.8893,""],["1995-10-23",6.9072,""],["1995-10-24",6.803,""],["1995-10-25",6.7534,""],["1995-10-26",6.7586,""],["1995-10-27",6.7851,""],["1995-10-30",6.7752,""],["1995-10-31",6.8531,""],["1995-11-02",6.7939,""],["1995-11-03",6.8425,""],["1995-11-06",6.8719,""],["1995-11-07",6.8051,""],["1995-11-08",6.8212,""],["1995-11-09",6.8336,""],["1995-11-10",6.8543,""],["1995-11-13",6.7719,""],["1995-11-14",6.7931,""],["1995-11-15",6.8887,""],["1995-11-16",6.7825,""],["1995-11-17",6.8129,""],["1995-11-20",6.7848,""],["1995-11-21",6.848,""],["1995-11-22",6.8439,""],["1995-11-24",6.8145,""],["1995-11-27",6.7695,""],["1995-11-28",6.8443,""],["1995-11-29",6.8705,""],["1995-11-30",6.8049,""],["1995-12-01",6.8008,""],["1995-12-04",6.8877,""],["1995-12-05",6.8574,""],["1995-12-06",6.8158,""],["1995-12-07",6.814,""],["1995-12-08",6.8092,""],["1995-12-11",6.821,""],["1995-12-12",6.8016,""],["1995-12-13",6.779,""],["1995-12-14",6.8342,""],["1995-12-15",6.8521,""],["1995-12-18",6.8417,""],["1995-12-19",6.8111,""],["1995-12-20",6.7865,""],["1995-12-21",6.8339,""],["1995-12-22",6.7845,""],["1995-12-27",6.8553,""],["1995-12-28",6.7922,""],["1995-12-29",6.7782,""],["1996-01-02",6.8099,""],["1996-01-03",6.8042,""],["1996-01-04",6.765,""],["1996-01-05",6.8856,""],["1996-01-08",6.8821,""],["1996-01-09",6.8634,""],["1996-01-10",6.906,""],["1996-01-11",6.8789,""],["1996-01-12",6.8076,""],["1996-01-16",6.7826,""],["1996-01-17",6.8262,""],["1996-01-18",6.8111,""],["1996-01-19",6.7935,""],["1996-01-22",6.8115,""],["1996-01-23",6.8221,""],["1996-01-24",6.7673,""],["1996-01-25",6.7893,""],["1996-01-26",6.6967,""],["1996-01-29",6.7833,""],["1996-01-30",6.7844,""],["1996-01-31",6.7913,""],["1996-02-01",6.8126,""],["1996-02-02",6.8215,""],["1996-02-05",6.8839,""],["1996-02-06",6.7969,""],["1996-02-07",6.7632,""],["1996-02-08",6.7902,""],["1996-02-09",6.8177,""],["1996-02-12",6.8074,""],["1996-02-13",6.7905,""],["1996-02-14",6.8291,""],["1996-02-15",6.7879,""],["1996-02-16",6.8126,""],["1996-02-20",6.7735,""],["1996-02-21",6.8193,""],["1996-02-22",6.7946,""],["1996-02-23",6.8165,""],["1996-02-26",6.8234,""],["1996-02-27",6.7798,""],["1996-02-28",6.776,""],["1996-02-29",6.7589,""],["1996-03-01",6.7922,""],["1996-03-04",6.8591,""],["1996-03-05",6.8477,""],["1996-03-06",6.8852,""],["1996-03-07",6.8489,""],["1996-03-08",6.8481,""],["1996-03-11",6.8336,""],["1996-03-12",6.8272,""],["1996-03-13",6.8557,""],["1996-03-14",6.8238,""],["1996-03-15",6.8168,""],["1996-03-18",6.8121,""],["1996-03-19",6.8409,""],["1996-03-20",6.8422,""],["1996-03-21",6.8384,""],["1996-03-22",6.8273,""],["1996-03-25",6.8524,""],["1996-03-26",6.8511,""],["1996-03-27",6.8107,""],["1996-03-28",6.9045,""],["1996-03-29",6.8952,""],["1996-04-01",6.8329,""],["1996-04-02",6.8688,""],["1996-04-03",6.8943,""],["1996-04-04",6.8704,""],["1996-04-05",6.8657,""],["1996-04-09",6.8236,""],["1996-04-10",6.8309,""],["1996-04-11",6.9043,""],["1996-04-12",6.9078,""],["1996-04-15",6.8537,""],["1996-04-16",6.9118,""],["1996-04-17",6.9153,""],["1996-04-18",6.9116,""],["1996-04-19",6.9111,""],["1996-04-22",6.848,""],["1996-04-23",6.9254,""],["1996-04-24",6.9177,""],["1996-04-25",6.8773,""],["1996-04-26",6.9279,""],["1996-04-29",6.9407,""],["1996-04-30",6.8328,""],["1996-05-02",6.8761,""],["1996-05-03",6.8958,""],["1996-05-06",6.8735,""],["1996-05-07",6.8725,""],["1996-05-08",6.8889,""],["1996-05-09",6.8861,""],["1996-05-10",6.7933,""],["1996-05-13",6.7895,""],["1996-05-14",6.8291,""],["1996-05-15",6.8477,""],["1996-05-16",6.8065,""],["1996-05-17",6.874,""],["1996-05-20",6.8106,""],["1996-05-21",6.7964,""],["1996-05-22",6.8146,""],["1996-05-23",6.8379,""],["1996-05-24",6.8272,""],["1996-05-28",6.8168,""],["1996-05-29",6.8344,""],["1996-05-31",6.8975,""],["1996-06-03",6.8373,""],["1996-06-04",6.7845,""],["1996-06-05",6.8168,""],["1996-06-06",6.8172,""],["1996-06-07",6.7836,""],["1996-06-10",6.7803,""],["1996-06-11",6.7873,""],["1996-06-12",6.8019,""],["1996-06-13",6.8057,""],["1996-06-14",6.8308,""],["1996-06-17",6.7945,""],["1996-06-18",6.7846,""],["1996-06-19",6.7485,""],["1996-06-20",6.7401,""],["1996-06-21",6.7484,""],["1996-06-24",6.7647,""],["1996-06-25",6.7935,""],["1996-06-26",6.8041,""],["1996-06-27",6.8082,""],["1996-06-28",6.8064,""],["1996-07-01",6.7706,""],["1996-07-02",6.7518,""],["1996-07-03",6.797,""],["1996-07-05",6.7278,""],["1996-07-08",6.7231,""],["1996-07-09",6.7643,""],["1996-07-10",6.744,""],["1996-07-11",6.758,""],["1996-07-12",6.7569,""],["1996-07-15",6.7364,""],["1996-07-16",6.8577,""],["1996-07-17",6.8251,""],["1996-07-18",6.7283,""],["1996-07-19",6.7319,""],["1996-07-22",6.7667,""],["1996-07-23",6.7151,""],["1996-07-24",6.6718,""],["1996-07-25",6.7196,""],["1996-07-26",6.7019,""],["1996-07-29",6.6674,""],["1996-07-30",6.6898,""],["1996-07-31",6.7145,""],["1996-08-01",6.6422,""],["1996-08-02",6.6482,""],["1996-08-06",6.6559,""],["1996-08-07",6.6776,""],["1996-08-08",6.669,""],["1996-08-09",6.6831,""],["1996-08-12",6.663,""],["1996-08-13",6.6389,""],["1996-08-14",6.6247,""],["1996-08-16",6.6226,""],["1996-08-19",6.6773,""],["1996-08-20",6.6785,""],["1996-08-21",6.71,""],["1996-08-22",6.6362,""],["1996-08-23",6.6658,""],["1996-08-26",6.7113,""],["1996-08-27",6.6694,""],["1996-08-28",6.6661,""],["1996-08-29",6.6766,""],["1996-08-30",6.684,""],["1996-09-03",6.6974,""],["1996-09-04",6.7297,""],["1996-09-05",6.7004,""],["1996-09-06",6.6706,""],["1996-09-09",6.6761,""],["1996-09-10",6.6483,""],["1996-09-11",6.7115,""],["1996-09-12",6.7246,""],["1996-09-13",6.7076,""],["1996-09-16",6.7406,""],["1996-09-17",6.7265,""],["1996-09-18",6.7449,""],["1996-09-19",6.7367,""],["1996-09-20",6.7365,""],["1996-09-23",6.7792,""],["1996-09-24",6.7923,""],["1996-09-25",6.8047,""],["1996-09-26",6.722,""],["1996-09-27",6.7637,""],["1996-09-30",6.771,""],["1996-10-01",6.7905,""],["1996-10-02",6.7826,""],["1996-10-03",6.7779,""],["1996-10-04",6.8112,""],["1996-10-07",6.8104,""],["1996-10-08",6.8309,""],["1996-10-09",6.8014,""],["1996-10-10",6.8096,""],["1996-10-11",6.8203,""],["1996-10-15",6.7806,""],["1996-10-16",6.8224,""],["1996-10-17",6.8192,""],["1996-10-18",6.8354,""],["1996-10-21",6.8736,""],["1996-10-22",6.8731,""],["1996-10-23",6.8675,""],["1996-10-24",6.8403,""],["1996-10-25",6.8257,""],["1996-10-28",6.8686,""],["1996-10-29",6.8982,""],["1996-10-30",6.8537,""],["1996-10-31",6.8252,""],["1996-11-04",6.8213,""],["1996-11-05",6.8239,""],["1996-11-06",6.8149,""],["1996-11-07",6.8891,""],["1996-11-08",6.8358,""],["1996-11-12",6.8357,""],["1996-11-13",6.7955,""],["1996-11-14",6.8108,""],["1996-11-15",6.8384,""],["1996-11-18",6.8462,""],["1996-11-19",6.8591,""],["1996-11-20",6.884,""],["1996-11-21",6.8599,""],["1996-11-22",6.8244,""],["1996-11-25",6.7741,""],["1996-11-26",6.8173,""],["1996-11-27",6.85,""],["1996-11-29",6.8479,""],["1996-12-02",6.8433,""],["1996-12-03",6.7843,""],["1996-12-04",6.8938,""],["1996-12-05",6.8905,""],["1996-12-06",6.9293,""],["1996-12-09",6.7933,""],["1996-12-10",6.8437,""],["1996-12-11",6.935,""],["1996-12-12",6.8592,""],["1996-12-13",6.8536,""],["1996-12-16",6.8275,""],["1996-12-17",6.899,""],["1996-12-18",6.8212,""],["1996-12-19",6.8266,""],["1996-12-20",6.8832,""],["1996-12-23",6.85,""],["1996-12-24",6.8448,""],["1996-12-27",6.8542,""],["1996-12-30",6.8522,""],["1996-12-31",6.9494,""],["1997-01-02",6.9347,""],["1997-01-03",6.8222,""],["1997-01-07",6.8386,""],["1997-01-08",6.841,""],["1997-01-09",6.8907,""],["1997-01-10",6.8779,""],["1997-01-13",6.8619,""],["1997-01-14",6.8629,""],["1997-01-15",6.9015,""],["1997-01-16",6.9275,""],["1997-01-17",6.8253,""],["1997-01-21",6.9435,""],["1997-01-22",6.8636,""],["1997-01-23",6.9183,""],["1997-01-24",6.9285,""],["1997-01-27",6.8639,""],["1997-01-28",6.8592,""],["1997-01-29",6.9398,""],["1997-01-30",6.961,""],["1997-01-31",6.9014,""],["1997-02-03",6.843,""],["1997-02-04",6.8999,""],["1997-02-05",6.894,""],["1997-02-06",6.8945,""],["1997-02-07",6.8283,""],["1997-02-10",6.9574,""],["1997-02-11",6.875,""],["1997-02-12",6.8754,""],["1997-02-13",6.9084,""],["1997-02-14",6.9129,""],["1997-02-18",6.9344,""],["1997-02-19",6.9363,""],["1997-02-20",6.9351,""],["1997-02-21",6.9138,""],["1997-02-24",6.9723,""],["1997-02-25",6.9261,""],["1997-02-26",6.8903,""],["1997-02-27",6.8511,""],["1997-02-28",6.9361,""],["1997-03-03",6.9066,""],["1997-03-04",6.8603,""],["1997-03-05",6.9265,""],["1997-03-06",6.9382,""],["1997-03-07",6.9523,""],["1997-03-10",6.9812,""],["1997-03-11",6.9618,""],["1997-03-12",6.9475,""],["1997-03-13",6.9532,""],["1997-03-14",6.9277,""],["1997-03-17",6.9704,""],["1997-03-18",6.9682,""],["1997-03-19",6.9387,""],["1997-03-20",6.8971,""],["1997-03-21",6.8868,""],["1997-03-24",6.9517,""],["1997-03-25",6.9237,""],["1997-03-26",6.9278,""],["1997-03-27",7.0003,""],["1997-03-28",6.9588,""],["1997-04-01",6.9773,""],["1997-04-02",6.9048,""],["1997-04-03",6.963,""],["1997-04-04",6.9194,""],["1997-04-07",6.857,""],["1997-04-08",6.9329,""],["1997-04-09",6.9562,""],["1997-04-10",6.9689,""],["1997-04-11",6.9615,""],["1997-04-14",6.972,""],["1997-04-15",6.9401,""],["1997-04-16",6.9925,""],["1997-04-17",6.9828,""],["1997-04-18",7.0304,""],["1997-04-21",7.0189,""],["1997-04-22",6.9298,""],["1997-04-23",6.9446,""],["1997-04-24",6.9647,""],["1997-04-25",6.9377,""],["1997-04-28",6.9143,""],["1997-04-29",7.0121,""],["1997-04-30",6.9802,""],["1997-05-02",6.9718,""],["1997-05-05",6.9476,""],["1997-05-06",6.9974,""],["1997-05-07",6.9961,""],["1997-05-08",7.0072,""],["1997-05-09",7.0498,""],["1997-05-12",6.9317,""],["1997-05-13",6.948,""],["1997-05-14",6.9632,""],["1997-05-15",7.0029,""],["1997-05-16",6.9571,""],["1997-05-19",6.9353,""],["1997-05-20",6.9788,""],["1997-05-21",6.9824,""],["1997-05-22",6.9377,""],["1997-05-23",6.9673,""],["1997-05-27",6.8972,""],["1997-05-28",6.9512,""],["1997-05-29",6.9699,""],["1997-06-02",6.8607,""],["1997-06-03",6.9171,""],["1997-06-04",6.9484,""],["1997-06-05",6.9695,""],["1997-06-06",6.9431,""],["1997-06-09",7.0483,""],["1997-06-10",6.9357,""],["1997-06-11",6.9311,""],["1997-06-12",6.9035,""],["1997-06-13",6.8951,""],["1997-06-16",6.9582,""],["1997-06-17",6.9846,""],["1997-06-18",6.9902,""],["1997-06-19",6.9758,""],["1997-06-20",6.9771,""],["1997-06-23",7.0215,""],["1997-06-24",6.9872,""],["1997-06-25",6.9908,""],["1997-06-26",6.9609,""],["1997-06-27",6.9495,""],["1997-06-30",6.9472,""],["1997-07-01",7.0149,""],["1997-07-02",6.9924,""],["1997-07-03",7.0102,""],["1997-07-07",7.0295,""],["1997-07-08",6.9643,""],["1997-07-09",7.0059,""],["1997-07-10",7.0553,""],["1997-07-11",6.9877,""],["1997-07-14",6.8912,""],["1997-07-15",6.9918,""],["1997-07-16",7.0262,""],["1997-07-17",7.032,""],["1997-07-18",7.0649,""],["1997-07-21",7.0447,""],["1997-07-22",6.9613,""],["1997-07-23",7.0269,""],["1997-07-24",7.0725,""],["1997-07-25",7.0346,""],["1997-07-28",6.9918,""],["1997-07-29",7.0787,""],["1997-07-30",7.054,""],["1997-07-31",7.0328,""],["1997-08-01",6.9184,""],["1997-08-04",6.9607,""],["1997-08-06",6.9777,""],["1997-08-07",7.0662,""],["1997-08-08",7.1347,""],["1997-08-11",7.0508,""],["1997-08-12",6.9571,""],["1997-08-13",7.0885,""],["1997-08-14",7.0162,""],["1997-08-18",7.0318,""],["1997-08-19",6.8953,""],["1997-08-20",6.9417,""],["1997-08-21",7.0369,""],["1997-08-22",7.1568,""],["1997-08-25",6.9881,""],["1997-08-26",7.0729,""],["1997-08-27",6.9533,""],["1997-08-28",6.993,""],["1997-08-29",7.0314,""],["1997-09-02",6.9119,""],["1997-09-03",7.0042,""],["1997-09-04",6.9841,""],["1997-09-05",7.0389,""],["1997-09-08",6.9886,""],["1997-09-09",6.9138,""],["1997-09-10",7.0147,""],["1997-09-11",7.0762,""],["1997-09-12",7.0369,""],["1997-09-15",7.0343,""],["1997-09-16",6.909,""],["1997-09-17",6.9576,""],["1997-09-18",6.9284,""],["1997-09-19",6.9243,""],["1997-09-22",6.9036,""],["1997-09-23",6.9363,""],["1997-09-24",7.0294,""],["1997-09-25",7.0007,""],["1997-09-26",6.9806,""],["1997-09-29",6.927,""],["1997-09-30",6.9191,""],["1997-10-01",6.9169,""],["1997-10-02",6.9114,""],["1997-10-03",6.9727,""],["1997-10-06",6.9861,""],["1997-10-07",6.9475,""],["1997-10-08",6.9349,""],["1997-10-09",7.0015,""],["1997-10-10",6.9172,""],["1997-10-14",6.9456,""],["1997-10-15",6.9377,""],["1997-10-16",6.9623,""],["1997-10-17",6.8445,""],["1997-10-20",6.9009,""],["1997-10-21",6.9059,""],["1997-10-22",6.9336,""],["1997-10-23",7.0168,""],["1997-10-24",6.9919,""],["1997-10-27",7.0227,""],["1997-10-28",7.0898,""],["1997-10-29",6.9284,""],["1997-10-30",6.9914,""],["1997-10-31",6.93,""],["1997-11-03",6.9147,""],["1997-11-04",7.0251,""],["1997-11-05",6.9548,""],["1997-11-06",6.9892,""],["1997-11-07",7.0157,""],["1997-11-10",6.9503,""],["1997-11-12",6.8992,""],["1997-11-13",6.9268,""],["1997-11-14",6.9259,""],["1997-11-17",6.9771,""],["1997-11-18",7.0222,""],["1997-11-19",6.9494,""],["1997-11-20",6.976,""],["1997-11-21",6.9055,""],["1997-11-24",7.0126,""],["1997-11-25",6.9262,""],["1997-11-26",6.9036,""],["1997-11-28",6.9982,""],["1997-12-01",6.9387,""],["1997-12-02",6.9875,""],["1997-12-03",7.0041,""],["1997-12-04",6.9872,""],["1997-12-05",6.9448,""],["1997-12-08",6.9223,""],["1997-12-09",6.9609,""],["1997-12-10",6.9778,""],["1997-12-11",7.0507,""],["1997-12-12",6.9618,""],["1997-12-15",6.9095,""],["1997-12-16",6.9279,""],["1997-12-17",6.9926,""],["1997-12-18",6.9116,""],["1997-12-19",6.9647,""],["1997-12-22",6.9186,""],["1997-12-23",6.972,""],["1997-12-24",6.968,""],["1997-12-29",6.9104,""],["1997-12-30",6.8805,""],["1997-12-31",6.9208,""],["1998-01-02",6.8932,""],["1998-01-05",6.8656,""],["1998-01-07",6.9033,""],["1998-01-08",6.9449,""],["1998-01-09",6.9798,""],["1998-01-12",6.9172,""],["1998-01-13",6.9197,""],["1998-01-14",6.9267,""],["1998-01-15",6.9259,""],["1998-01-16",6.9144,""],["1998-01-20",6.955,""],["1998-01-21",6.9824,""],["1998-01-22",7.0421,""],["1998-01-23",7.0292,""],["1998-01-26",6.9279,""],["1998-01-27",6.8669,""],["1998-01-28",6.8468,""],["1998-01-29",6.8934,""],["1998-01-30",6.8596,""],["1998-02-02",6.9683,""],["1998-02-03",7.0053,""],["1998-02-04",6.9865,""],["1998-02-05",7.0332,""],["1998-02-06",6.9306,""],["1998-02-09",6.8528,""],["1998-02-10",6.9252,""],["1998-02-11",6.9043,""],["1998-02-12",6.9875,""],["1998-02-13",6.9214,""],["1998-02-17",6.9275,""],["1998-02-18",6.9474,""],["1998-02-19",6.9577,""],["1998-02-20",6.9324,""],["1998-02-23",7.0499,""],["1998-02-24",7.0275,""],["1998-02-25",6.9297,""],["1998-02-26",6.9131,""],["1998-02-27",6.9775,""],["1998-03-02",6.9594,""],["1998-03-03",6.9542,""],["1998-03-04",6.9736,""],["1998-03-05",6.9257,""],["1998-03-06",6.8787,""],["1998-03-09",6.9939,""],["1998-03-10",6.9722,""],["1998-03-11",6.9655,""],["1998-03-12",7.0011,""],["1998-03-13",7.0397,""],["1998-03-16",7.0073,""],["1998-03-17",7.0125,""],["1998-03-18",6.9694,""],["1998-03-19",6.9605,""],["1998-03-20",6.9868,""],["1998-03-23",7.0392,""],["1998-03-24",7.0227,""],["1998-03-25",7.0095,""],["1998-03-26",7.0417,""],["1998-03-27",7.027,""],["1998-03-30",6.938,""],["1998-03-31",6.9775,""],["1998-04-01",7.0182,""],["1998-04-02",7.0466,""],["1998-04-03",7.0383,""],["1998-04-06",7.097,""],["1998-04-07",7.0486,""],["1998-04-08",7.096,""],["1998-04-09",7.0719,""],["1998-04-10",7.0312,""],["1998-04-14",7.1067,""],["1998-04-15",7.1106,""],["1998-04-16",7.0344,""],["1998-04-17",7.0519,""],["1998-04-20",7.0491,""],["1998-04-21",7.1266,""],["1998-04-22",7.0508,""],["1998-04-23",7.0316,""],["1998-04-24",7.0444,""],["1998-04-27",7.0859,""],["1998-04-28",7.0714,""],["1998-04-29",7.0504,""],["1998-04-30",7.0899,""],["1998-05-04",7.1058,""],["1998-05-05",7.097,""],["1998-05-06",7.0835,""],["1998-05-07",7.1024,""],["1998-05-08",7.0397,""],["1998-05-11",7.041,""],["1998-05-12",7.0738,""],["1998-05-13",7.0673,""],["1998-05-14",7.1003,""],["1998-05-15",7.0644,""],["1998-05-18",7.0682,""],["1998-05-19",7.1117,""],["1998-05-20",7.1582,""],["1998-05-21",7.1811,""],["1998-05-22",7.1224,""],["1998-05-26",7.0994,""],["1998-05-27",7.0648,""],["1998-05-28",7.0569,""],["1998-05-29",7.1253,""],["1998-06-01",7.1653,""],["1998-06-02",7.1269,""],["1998-06-03",7.1717,""],["1998-06-04",7.1964,""],["1998-06-05",7.115,""],["1998-06-08",7.1185,""],["1998-06-09",7.1446,""],["1998-06-10",7.0839,""],["1998-06-11",7.0772,""],["1998-06-12",7.1391,""],["1998-06-15",7.145,""],["1998-06-16",7.2405,""],["1998-06-17",7.2254,""],["1998-06-18",7.1958,""],["1998-06-19",7.188,""],["1998-06-23",7.1612,""],["1998-06-24",7.1886,""],["1998-06-25",7.2125,""],["1998-06-26",7.1435,""],["1998-06-29",7.1507,""],["1998-06-30",7.246,""],["1998-07-01",7.1675,""],["1998-07-02",7.1788,""],["1998-07-03",7.2158,""],["1998-07-06",7.2084,""],["1998-07-07",7.1777,""],["1998-07-08",7.1806,""],["1998-07-09",7.1352,""],["1998-07-10",7.2229,""],["1998-07-13",7.2808,""],["1998-07-14",7.2116,""],["1998-07-15",7.1648,""],["1998-07-16",7.2247,""],["1998-07-17",7.2131,""],["1998-07-20",7.2025,""],["1998-07-21",7.1264,""],["1998-07-22",7.152,""],["1998-07-23",7.1516,""],["1998-07-24",7.2293,""],["1998-07-27",7.1702,""],["1998-07-28",7.1971,""],["1998-07-29",7.1889,""],["1998-07-30",7.1331,""],["1998-07-31",7.1049,""],["1998-08-03",7.1238,""],["1998-08-04",7.1537,""],["1998-08-06",7.1537,""],["1998-08-07",7.0732,""],["1998-08-10",7.0725,""],["1998-08-11",7.1131,""],["1998-08-12",7.1419,""],["1998-08-13",7.0464,""],["1998-08-14",7.0518,""],["1998-08-17",7.066,""],["1998-08-18",7.1003,""],["1998-08-19",7.0843,""],["1998-08-20",7.0933,""],["1998-08-21",7.0714,""],["1998-08-24",7.0773,""],["1998-08-25",7.0876,""],["1998-08-26",7.0472,""],["1998-08-27",7.1404,""],["1998-08-28",7.2456,""],["1998-08-31",7.2108,""],["1998-09-01",7.1952,""],["1998-09-02",7.0776,""],["1998-09-03",7.2324,""],["1998-09-04",7.1142,""],["1998-09-08",7.119,""],["1998-09-09",7.1634,""],["1998-09-10",7.3163,""],["1998-09-11",7.2081,""],["1998-09-14",7.0988,""],["1998-09-15",7.1951,""],["1998-09-16",7.1463,""],["1998-09-17",7.2148,""],["1998-09-18",7.1543,""],["1998-09-21",7.2299,""],["1998-09-22",7.1804,""],["1998-09-23",7.2077,""],["1998-09-24",7.2649,""],["1998-09-25",7.2605,""],["1998-09-28",7.1886,""],["1998-09-29",7.273,""],["1998-09-30",7.2691,""],["1998-10-01",7.3607,""],["1998-10-02",7.3262,""],["1998-10-05",7.2741,""],["1998-10-06",7.3235,""],["1998-10-07",7.3827,""],["1998-10-08",7.3731,""],["1998-10-09",7.1872,""],["1998-10-13",7.367,""],["1998-10-14",7.2987,""],["1998-10-15",7.3612,""],["1998-10-16",7.4007,""],["1998-10-19",7.2555,""],["1998-10-20",7.214,""],["1998-10-21",7.2941,""],["1998-10-22",7.3197,""],["1998-10-23",7.3974,""],["1998-10-26",7.2921,""],["1998-10-27",7.3191,""],["1998-10-28",7.3757,""],["1998-10-29",7.3129,""],["1998-10-30",7.2991,""],["1998-11-02",7.3274,""],["1998-11-03",7.2633,""],["1998-11-04",7.3039,""],["1998-11-05",7.3677,""],["1998-11-06",7.2965,""],["1998-11-09",7.1985,""],["1998-11-10",7.307,""],["1998-11-12",7.2946,""],["1998-11-13",7.3235,""],["1998-11-16",7.4228,""],["1998-11-17",7.3455,""],["1998-11-18",7.3146,""],["1998-11-19",7.2685,""],["1998-11-20",7.2757,""],["1998-11-23",7.2667,""],["1998-11-24",7.3302,""],["1998-11-25",7.3567,""],["1998-11-27",7.301,""],["1998-11-30",7.355,""],["1998-12-01",7.4427,""],["1998-12-02",7.3902,""],["1998-12-03",7.3558,""],["1998-12-04",7.3059,""],["1998-12-07",7.3106,""],["1998-12-08",7.3785,""],["1998-12-09",7.3627,""],["1998-12-10",7.3908,""],["1998-12-11",7.3829,""],["1998-12-14",7.355,""],["1998-12-15",7.3157,""],["1998-12-16",7.2992,""],["1998-12-17",7.3101,""],["1998-12-18",7.3259,""],["1998-12-21",7.2858,""],["1998-12-22",7.2991,""],["1998-12-23",7.34,""],["1998-12-24",7.2942,""],["1998-12-28",7.3522,""],["1998-12-29",7.3926,""],["1998-12-30",7.3157,""],["1998-12-31",7.3339,""],["1999-01-04",7.3976,""],["1999-01-05",7.3075,""],["1999-01-07",7.2307,""],["1999-01-08",7.2616,""],["1999-01-11",7.2535,""],["1999-01-12",7.3003,""],["1999-01-13",7.4695,""],["1999-01-14",7.3178,""],["1999-01-15",7.2928,""],["1999-01-19",7.3489,""],["1999-01-20",7.3079,""],["1999-01-21",7.3432,""],["1999-01-22",7.3605,""],["1999-01-25",7.3278,""],["1999-01-26",7.3507,""],["1999-01-27",7.3094,""],["1999-01-28",7.2914,""],["1999-01-29",7.3267,""],["1999-02-01",7.3249,""],["1999-02-02",7.3676,""],["1999-02-03",7.4281,""],["1999-02-04",7.4015,""],["1999-02-05",7.4378,""],["1999-02-08",7.4295,""],["1999-02-09",7.4788,""],["1999-02-10",7.4718,""],["1999-02-11",7.4575,""],["1999-02-12",7.4576,""],["1999-02-16",7.4424,""],["1999-02-17",7.5217,""],["1999-02-18",7.4976,""],["1999-02-19",7.3941,""],["1999-02-22",7.4232,""],["1999-02-23",7.5376,""],["1999-02-24",7.5343,""],["1999-02-25",7.5969,""],["1999-02-26",7.5355,""],["1999-03-01",7.4816,""],["1999-03-02",7.544,""],["1999-03-03",7.5956,""],["1999-03-04",7.5269,""],["1999-03-05",7.5767,""],["1999-03-08",7.6345,""],["1999-03-09",7.5737,""],["1999-03-10",7.6617,""],["1999-03-11",7.5904,""],["1999-03-12",7.6328,""],["1999-03-15",7.6012,""],["1999-03-16",7.5916,""],["1999-03-17",7.699,""],["1999-03-18",7.6132,""],["1999-03-19",7.5396,""],["1999-03-22",7.5925,""],["1999-03-23",7.6443,""],["1999-03-24",7.6301,""],["1999-03-25",7.5534,""],["1999-03-26",7.4917,""],["1999-03-29",7.5292,""],["1999-03-30",7.5867,""],["1999-03-31",7.6619,""],["1999-04-01",7.6408,""],["1999-04-02",7.6223,""],["1999-04-06",7.6463,""],["1999-04-07",7.6372,""],["1999-04-08",7.626,""],["1999-04-09",7.5843,""],["1999-04-12",7.6436,""],["1999-04-13",7.546,""],["1999-04-14",7.5734,""],["1999-04-15",7.539,""],["1999-04-16",7.524,""],["1999-04-19",7.5472,""],["1999-04-20",7.5935,""],["1999-04-21",7.5658,""],["1999-04-22",7.5923,""],["1999-04-23",7.6004,""],["1999-04-26",7.5616,""],["1999-04-27",7.6224,""],["1999-04-28",7.5828,""],["1999-04-29",7.5396,""],["1999-04-30",7.5625,""],["1999-05-03",7.5732,""],["1999-05-04",7.597,""],["1999-05-05",7.7037,""],["1999-05-06",7.6823,""],["1999-05-07",7.5733,""],["1999-05-10",7.5836,""],["1999-05-11",7.5818,""],["1999-05-12",7.5254,""],["1999-05-13",7.5768,""],["1999-05-14",7.592,""],["1999-05-17",7.5964,""],["1999-05-18",7.6004,""],["1999-05-19",7.5581,""],["1999-05-20",7.5832,""],["1999-05-21",7.5494,""],["1999-05-24",7.5832,""],["1999-05-25",7.5944,""],["1999-05-26",7.4802,""],["1999-05-27",7.4893,""],["1999-05-28",7.5933,""],["1999-06-01",7.5801,""],["1999-06-02",7.541,""],["1999-06-03",7.5867,""],["1999-06-04",7.5699,""],["1999-06-07",7.5801,""],["1999-06-08",7.6998,""],["1999-06-09",7.6299,""],["1999-06-10",7.605,""],["1999-06-11",7.6355,""],["1999-06-14",7.5302,""],["1999-06-15",7.5763,""],["1999-06-16",7.5288,""],["1999-06-17",7.5828,""],["1999-06-18",7.6042,""],["1999-06-21",7.5985,""],["1999-06-23",7.5479,""],["1999-06-24",7.638,""],["1999-06-25",7.6712,""],["1999-06-28",7.5301,""],["1999-06-29",7.5555,""],["1999-06-30",7.5665,""],["1999-07-01",7.5367,""],["1999-07-02",7.5209,""],["1999-07-06",7.6211,""],["1999-07-07",7.6005,""],["1999-07-08",7.5631,""],["1999-07-09",7.5898,""],["1999-07-12",7.5635,""],["1999-07-13",7.6198,""],["1999-07-14",7.658,""],["1999-07-15",7.6384,""],["1999-07-16",7.5821,""],["1999-07-19",7.6015,""],["1999-07-20",7.7951,""],["1999-07-21",7.7008,""],["1999-07-22",7.6363,""],["1999-07-23",7.5866,""],["1999-07-26",7.689,""],["1999-07-27",7.5873,""],["1999-07-28",7.6015,""],["1999-07-29",7.6667,""],["1999-07-30",7.5959,""],["1999-08-02",7.565,""],["1999-08-03",7.616,""],["1999-08-04",7.6682,""],["1999-08-06",7.5821,""],["1999-08-09",7.5477,""],["1999-08-10",7.6394,""],["1999-08-11",7.5239,""],["1999-08-12",7.5489,""],["1999-08-13",7.545,""],["1999-08-16",7.5059,""],["1999-08-17",7.5497,""],["1999-08-18",7.5711,""],["1999-08-19",7.6614,""],["1999-08-20",7.6725,""],["1999-08-23",7.4995,""],["1999-08-24",7.4859,""],["1999-08-25",7.5608,""],["1999-08-26",7.5906,""],["1999-08-27",7.5935,""],["1999-08-30",7.5775,""],["1999-08-31",7.6832,""],["1999-09-01",7.6343,""],["1999-09-02",7.645,""],["1999-09-03",7.5679,""],["1999-09-07",7.5878,""],["1999-09-08",7.6524,""],["1999-09-09",7.5879,""],["1999-09-10",7.4797,""],["1999-09-13",7.5273,""],["1999-09-14",7.6815,""],["1999-09-15",7.6471,""],["1999-09-16",7.6564,""],["1999-09-17",7.6361,""],["1999-09-20",7.6275,""],["1999-09-21",7.6559,""],["1999-09-22",7.692,""],["1999-09-23",7.5558,""],["1999-09-24",7.6289,""],["1999-09-27",7.5848,""],["1999-09-28",7.6692,""],["1999-09-29",7.7332,""],["1999-09-30",7.7152,""],["1999-10-01",7.6624,""],["1999-10-04",7.6118,""],["1999-10-05",7.6023,""],["1999-10-06",7.6415,""],["1999-10-07",7.6164,""],["1999-10-08",7.5838,""],["1999-10-12",7.7042,""],["1999-10-13",7.711,""],["1999-10-14",7.65,""],["1999-10-15",7.7204,""],["1999-10-18",7.642,""],["1999-10-19",7.6095,""],["1999-10-20",7.5989,""],["1999-10-21",7.6547,""],["1999-10-22",7.5707,""],["1999-10-25",7.5459,""],["1999-10-26",7.5803,""],["1999-10-27",7.5568,""],["1999-10-28",7.5571,""],["1999-10-29",7.6455,""],["1999-11-02",7.6855,""],["1999-11-03",7.625,""],["1999-11-04",7.5882,""],["1999-11-05",7.5826,""],["1999-11-08",7.6212,""],["1999-11-09",7.6241,""],["1999-11-10",7.6516,""],["1999-11-12",7.5664,""],["1999-11-15",7.6107,""],["1999-11-16",7.6473,""],["1999-11-17",7.6899,""],["1999-11-18",7.5617,""],["1999-11-19",7.5803,""],["1999-11-22",7.6704,""],["1999-11-23",7.6185,""],["1999-11-24",7.5449,""],["1999-11-26",7.6104,""],["1999-11-29",7.6191,""],["1999-11-30",7.6287,""],["1999-12-01",7.616,""],["1999-12-02",7.6105,""],["1999-12-03",7.5996,""],["1999-12-06",7.8346,""],["1999-12-07",7.7703,""],["1999-12-08",7.6584,""],["1999-12-09",7.5969,""],["1999-12-10",7.6097,""],["1999-12-13",7.636,""],["1999-12-14",7.5961,""],["1999-12-15",7.6665,""],["1999-12-16",7.7647,""],["1999-12-17",7.6218,""],["1999-12-20",7.5555,""],["1999-12-21",7.6821,""],["1999-12-22",7.665,""],["1999-12-23",7.7393,""],["1999-12-24",7.7009,""],["1999-12-27",7.672,""],["1999-12-28",7.6335,""],["1999-12-29",7.619,""],["1999-12-30",7.6381,""],["1999-12-31",7.7012,""],["2000-01-03",7.6919,""],["2000-01-04",7.6919,""],["2000-01-05",7.6949,""],["2000-01-06",7.6963,""],["2000-01-07",7.6963,""],["2000-01-10",7.6992,""],["2000-01-11",7.7012,""],["2000-01-12",7.7028,""],["2000-01-13",7.74,""],["2000-01-14",7.7398,""],["2000-01-17",7.7295,""],["2000-01-18",7.73,""],["2000-01-19",7.7373,""],["2000-01-20",7.737,""],["2000-01-21",7.737,""],["2000-01-24",7.737,""],["2000-01-25",7.737,""],["2000-01-26",7.7324,""],["2000-01-27",7.7275,""],["2000-01-28",7.747,""],["2000-01-31",7.7473,""],["2000-02-01",7.7545,""],["2000-02-02",7.7698,""],["2000-02-03",7.7645,""],["2000-02-04",7.745,""],["2000-02-07",7.7445,""],["2000-02-08",7.7538,""],["2000-02-09",7.7426,""],["2000-02-10",7.745,""],["2000-02-11",7.7445,""],["2000-02-14",7.745,""],["2000-02-15",7.7375,""],["2000-02-16",7.7375,""],["2000-02-17",7.737,""],["2000-02-18",7.7306,""],["2000-02-21",7.7395,""],["2000-02-22",7.7474,""],["2000-02-23",7.74,""],["2000-02-24",7.7495,""],["2000-02-25",7.74,""],["2000-02-28",7.757,""],["2000-02-29",7.7573,""],["2000-03-01",7.757,""],["2000-03-02",7.7395,""],["2000-03-03",7.7395,""],["2000-03-06",7.7398,""],["2000-03-07",7.7398,""],["2000-03-08",7.7549,""],["2000-03-09",7.7575,""],["2000-03-10",7.7575,""],["2000-03-13",7.7573,""],["2000-03-14",7.7573,""],["2000-03-15",7.7573,""],["2000-03-16",7.757,""],["2000-03-17",7.75,""],["2000-03-20",7.7498,""],["2000-03-21",7.7495,""],["2000-03-22",7.7495,""],["2000-03-23",7.7613,""],["2000-03-24",7.7613,""],["2000-03-27",7.7608,""],["2000-03-28",7.7466,""],["2000-03-29",7.7513,""],["2000-03-30",7.745,""],["2000-03-31",7.7445,""],["2000-04-03",7.7488,""],["2000-04-04",7.7489,""],["2000-04-05",7.748,""],["2000-04-06",7.7423,""],["2000-04-07",7.742,""],["2000-04-10",7.7449,""],["2000-04-11",7.7444,""],["2000-04-12",7.7395,""],["2000-04-13",7.7345,""],["2000-04-14",7.7394,""],["2000-04-17",7.7397,""],["2000-04-18",7.7275,""],["2000-04-19",7.7275,""],["2000-04-20",7.725,""],["2000-04-21",7.7208,""],["2000-04-24",7.7206,""],["2000-04-25",7.72,""],["2000-04-26",7.7078,""],["2000-04-27",7.7066,""],["2000-04-28",7.708,""],["2000-05-01",7.7102,""],["2000-05-02",7.7075,""],["2000-05-03",7.708,""],["2000-05-04",7.7069,""],["2000-05-05",7.7062,""],["2000-05-08",7.7048,""],["2000-05-09",7.7046,""],["2000-05-10",7.7042,""],["2000-05-11",7.697,""],["2000-05-12",7.6973,""],["2000-05-15",7.6977,""],["2000-05-16",7.6976,""],["2000-05-17",7.6887,""],["2000-05-18",7.6842,""],["2000-05-19",7.6843,""],["2000-05-22",7.69,""],["2000-05-23",7.6825,""],["2000-05-24",7.6763,""],["2000-05-25",7.6786,""],["2000-05-26",7.679,""],["2000-05-29",7.6758,""],["2000-05-30",7.6758,""],["2000-05-31",7.6725,""],["2000-06-01",7.6725,""],["2000-06-02",7.6735,""],["2000-06-05",7.6773,""],["2000-06-06",7.6773,""],["2000-06-07",7.6735,""],["2000-06-08",7.6774,""],["2000-06-09",7.674,""],["2000-06-12",7.6738,""],["2000-06-13",7.6698,""],["2000-06-14",7.6698,""],["2000-06-15",7.6695,""],["2000-06-16",7.6595,""],["2000-06-19",7.66,""],["2000-06-20",7.66,""],["2000-06-21",7.6495,""],["2000-06-22",7.6695,""],["2000-06-23",7.6321,""],["2000-06-26",7.6318,""],["2000-06-27",7.6325,""],["2000-06-28",7.6325,""],["2000-06-29",7.63,""],["2000-06-30",7.6304,""],["2000-07-03",7.63,""],["2000-07-04",7.6308,""],["2000-07-05",7.6327,""],["2000-07-06",7.6175,""],["2000-07-07",7.63,""],["2000-07-10",7.6273,""],["2000-07-11",7.6005,""],["2000-07-12",7.6276,""],["2000-07-13",7.6276,""],["2000-07-14",7.6275,""],["2000-07-17",7.5945,""],["2000-07-18",7.6281,""],["2000-07-19",7.6274,""],["2000-07-20",7.6279,""],["2000-07-21",7.5943,""],["2000-07-24",7.5943,""],["2000-07-25",7.5948,""],["2000-07-26",7.5946,""],["2000-07-27",7.5943,""],["2000-07-28",7.5943,""],["2000-07-31",7.6023,""],["2000-08-01",7.5984,""],["2000-08-02",7.5988,""],["2000-08-03",7.5958,""],["2000-08-04",7.5988,""],["2000-08-07",7.5981,""],["2000-08-08",7.5981,""],["2000-08-09",7.5981,""],["2000-08-10",7.5989,""],["2000-08-11",7.5982,""],["2000-08-14",7.5988,""],["2000-08-15",7.58,""],["2000-08-16",7.5873,""],["2000-08-17",7.5878,""],["2000-08-18",7.5643,""],["2000-08-21",7.5643,""],["2000-08-22",7.5577,""],["2000-08-23",7.5574,""],["2000-08-24",7.5582,""],["2000-08-25",7.5498,""],["2000-08-28",7.5609,""],["2000-08-29",7.5669,""],["2000-08-30",7.5424,""],["2000-08-31",7.5463,""],["2000-09-01",7.5427,""],["2000-09-04",7.5488,""],["2000-09-05",7.55,""],["2000-09-06",7.5475,""],["2000-09-07",7.5475,""],["2000-09-08",7.542,""],["2000-09-11",7.5428,""],["2000-09-12",7.5428,""],["2000-09-13",7.5398,""],["2000-09-14",7.543,""],["2000-09-15",7.5273,""],["2000-09-18",7.5268,""],["2000-09-19",7.5222,""],["2000-09-20",7.5223,""],["2000-09-21",7.5223,""],["2000-09-22",7.515,""],["2000-09-25",7.515,""],["2000-09-26",7.5224,""],["2000-09-27",7.522,""],["2000-09-28",7.5224,""],["2000-09-29",7.5225,""],["2000-10-02",7.5245,""],["2000-10-03",7.518,""],["2000-10-04",7.5181,""],["2000-10-05",7.518,""],["2000-10-06",7.5186,""],["2000-10-09",7.5181,""],["2000-10-10",7.5223,""],["2000-10-11",7.527,""],["2000-10-12",7.5333,""],["2000-10-13",7.5333,""],["2000-10-16",7.54,""],["2000-10-17",7.5395,""],["2000-10-18",7.5314,""],["2000-10-19",7.5261,""],["2000-10-20",7.5444,""],["2000-10-23",7.5445,""],["2000-10-24",7.5495,""],["2000-10-25",7.5449,""],["2000-10-26",7.5494,""],["2000-10-27",7.5555,""],["2000-10-30",7.5546,""],["2000-10-31",7.5547,""],["2000-11-01",7.5556,""],["2000-11-02",7.5553,""],["2000-11-03",7.557,""],["2000-11-06",7.555,""],["2000-11-07",7.5635,""],["2000-11-08",7.5593,""],["2000-11-09",7.5551,""],["2000-11-10",7.5584,""],["2000-11-13",7.5625,""],["2000-11-14",7.555,""],["2000-11-15",7.5616,""],["2000-11-16",7.5629,""],["2000-11-17",7.5621,""],["2000-11-20",7.5725,""],["2000-11-21",7.575,""],["2000-11-22",7.5681,""],["2000-11-23",7.5775,""],["2000-11-24",7.5823,""],["2000-11-27",7.58,""],["2000-11-28",7.5823,""],["2000-11-29",7.582,""],["2000-11-30",7.5677,""],["2000-12-01",7.592,""],["2000-12-04",7.592,""],["2000-12-05",7.5925,""],["2000-12-06",7.592,""],["2000-12-07",7.5995,""],["2000-12-08",7.597,""],["2000-12-11",7.6,""],["2000-12-12",7.5969,""],["2000-12-13",7.6014,""],["2000-12-14",7.6018,""],["2000-12-15",7.605,""],["2000-12-18",7.5925,""],["2000-12-19",7.585,""],["2000-12-20",7.5915,""],["2000-12-21",7.5875,""],["2000-12-22",7.5875,""],["2000-12-25",7.59,""],["2000-12-26",7.59,""],["2000-12-27",7.5795,""],["2000-12-28",7.58,""],["2000-12-29",7.58,""],["2001-01-01",7.5983,""],["2001-01-02",7.5675,""],["2001-01-03",7.575,""],["2001-01-04",7.5765,""],["2001-01-05",7.5995,""],["2001-01-08",7.605,""],["2001-01-09",7.596,""],["2001-01-10",7.6045,""],["2001-01-11",7.605,""],["2001-01-12",7.605,""],["2001-01-15",7.6108,""],["2001-01-16",7.6111,""],["2001-01-17",7.615,""],["2001-01-18",7.6208,""],["2001-01-19",7.6333,""],["2001-01-22",7.6648,""],["2001-01-23",7.7135,""],["2001-01-24",7.7132,""],["2001-01-25",7.7135,""],["2001-01-26",7.7048,""],["2001-01-29",7.725,""],["2001-01-30",7.7248,""],["2001-01-31",7.728,""],["2001-02-01",7.725,""],["2001-02-02",7.7295,""],["2001-02-05",7.7201,""],["2001-02-06",7.7195,""],["2001-02-07",7.7,""],["2001-02-08",7.7105,""],["2001-02-09",7.7095,""],["2001-02-12",7.7078,""],["2001-02-13",7.7198,""],["2001-02-14",7.7233,""],["2001-02-15",7.7224,""],["2001-02-16",7.7248,""],["2001-02-19",7.721,""],["2001-02-20",7.72,""],["2001-02-21",7.7198,""],["2001-02-22",7.72,""],["2001-02-23",7.7245,""],["2001-02-26",7.7298,""],["2001-02-27",7.7308,""],["2001-02-28",7.7302,""],["2001-03-01",7.7306,""],["2001-03-02",7.722,""],["2001-03-05",7.722,""],["2001-03-06",7.7208,""],["2001-03-07",7.7214,""],["2001-03-08",7.7209,""],["2001-03-09",7.7165,""],["2001-03-12",7.7124,""],["2001-03-13",7.707,""],["2001-03-14",7.6952,""],["2001-03-15",7.6873,""],["2001-03-16",7.685,""],["2001-03-19",7.68,""],["2001-03-20",7.6895,""],["2001-03-21",7.6852,""],["2001-03-22",7.6896,""],["2001-03-23",7.6699,""],["2001-03-26",7.6726,""],["2001-03-27",7.672,""],["2001-03-28",7.6704,""],["2001-03-29",7.6772,""],["2001-03-30",7.6776,""],["2001-04-02",7.65,""],["2001-04-03",7.6497,""],["2001-04-04",7.6498,""],["2001-04-05",7.6498,""],["2001-04-06",7.6572,""],["2001-04-09",7.6563,""],["2001-04-10",7.6349,""],["2001-04-11",7.6125,""],["2001-04-12",7.6149,""],["2001-04-13",7.6406,""],["2001-04-16",7.6278,""],["2001-04-17",7.5799,""],["2001-04-18",7.555,""],["2001-04-19",7.5646,""],["2001-04-20",7.5695,""],["2001-04-23",7.5495,""],["2001-04-24",7.54,""],["2001-04-25",7.532,""],["2001-04-26",7.5298,""],["2001-04-27",7.5096,""],["2001-04-30",7.5,""],["2001-05-01",7.524,""],["2001-05-02",7.4798,""],["2001-05-03",7.4345,""],["2001-05-04",7.435,""],["2001-05-07",7.415,""],["2001-05-08",7.3905,""],["2001-05-09",7.3702,""],["2001-05-10",7.365,""],["2001-05-11",7.3525,""],["2001-05-14",7.3398,""],["2001-05-15",7.34,""],["2001-05-16",7.317,""],["2001-05-17",7.3181,""],["2001-05-18",7.32,""],["2001-05-21",7.2748,""],["2001-05-22",7.2754,""],["2001-05-23",7.2745,""],["2001-05-24",7.2598,""],["2001-05-25",7.2898,""],["2001-05-28",7.312,""],["2001-05-29",7.3245,""],["2001-05-30",7.3245,""],["2001-05-31",7.325,""],["2001-06-01",7.32,""],["2001-06-04",7.3095,""],["2001-06-05",7.2746,""],["2001-06-06",7.2945,""],["2001-06-07",7.2849,""],["2001-06-08",7.297,""],["2001-06-11",7.2799,""],["2001-06-12",7.3002,""],["2001-06-13",7.2998,""],["2001-06-14",7.3095,""],["2001-06-15",7.3358,""],["2001-06-18",7.34,""],["2001-06-19",7.3496,""],["2001-06-20",7.37,""],["2001-06-21",7.38,""],["2001-06-22",7.3698,""],["2001-06-25",7.3695,""],["2001-06-26",7.3398,""],["2001-06-27",7.3345,""],["2001-06-28",7.3502,""],["2001-06-29",7.35,""],["2001-07-02",7.3196,""],["2001-07-03",7.269,""],["2001-07-04",7.255,""],["2001-07-05",7.2472,""],["2001-07-06",7.21,""],["2001-07-09",7.189,""],["2001-07-10",7.18,""],["2001-07-11",7.1798,""],["2001-07-12",7.154,""],["2001-07-13",7.1604,""],["2001-07-16",7.1499,""],["2001-07-17",7.145,""],["2001-07-18",7.115,""],["2001-07-19",7.1,""],["2001-07-20",7.121,""],["2001-07-23",7.169,""],["2001-07-24",7.1597,""],["2001-07-25",7.2199,""],["2001-07-26",7.2503,""],["2001-07-27",7.261,""],["2001-07-30",7.209,""],["2001-07-31",7.1899,""],["2001-08-01",7.2097,""],["2001-08-02",7.2601,""],["2001-08-03",7.3475,""],["2001-08-06",7.335,""],["2001-08-07",7.36,""],["2001-08-08",7.3895,""],["2001-08-09",7.424,""],["2001-08-10",7.4745,""],["2001-08-13",7.505,""],["2001-08-14",7.4996,""],["2001-08-15",7.53,""],["2001-08-16",7.536,""],["2001-08-17",7.5845,""],["2001-08-20",7.651,""],["2001-08-21",7.5598,""],["2001-08-22",7.5695,""],["2001-08-23",7.5729,""],["2001-08-24",7.63,""],["2001-08-27",7.6795,""],["2001-08-28",7.711,""],["2001-08-29",7.64,""],["2001-08-30",7.63,""],["2001-08-31",7.591,""],["2001-09-03",7.6095,""],["2001-09-04",7.521,""],["2001-09-05",7.505,""],["2001-09-06",7.4005,""],["2001-09-07",7.4301,""],["2001-09-10",7.3898,""],["2001-09-11",7.4098,""],["2001-09-12",7.504,""],["2001-09-13",7.5495,""],["2001-09-14",7.5724,""],["2001-09-17",7.565,""],["2001-09-18",7.58,""],["2001-09-19",7.5615,""],["2001-09-20",7.57,""],["2001-09-21",7.5616,""],["2001-09-24",7.55,""],["2001-09-25",7.551,""],["2001-09-26",7.574,""],["2001-09-27",7.585,""],["2001-09-28",7.56,""],["2001-10-01",7.551,""],["2001-10-02",7.525,""],["2001-10-03",7.499,""],["2001-10-04",7.505,""],["2001-10-05",7.504,""],["2001-10-08",7.494,""],["2001-10-09",7.4945,""],["2001-10-10",7.475,""],["2001-10-11",7.465,""],["2001-10-12",7.425,""],["2001-10-15",7.425,""],["2001-10-16",7.424,""],["2001-10-17",7.43,""],["2001-10-18",7.395,""],["2001-10-19",7.405,""],["2001-10-22",7.415,""],["2001-10-23",7.414,""],["2001-10-24",7.425,""],["2001-10-25",7.415,""],["2001-10-26",7.425,""],["2001-10-29",7.425,""],["2001-10-30",7.41,""],["2001-10-31",7.406,""],["2001-11-01",7.406,""],["2001-11-02",7.404,""],["2001-11-05",7.405,""],["2001-11-06",7.415,""],["2001-11-07",7.415,""],["2001-11-08",7.435,""],["2001-11-09",7.4348,""],["2001-11-12",7.395,""],["2001-11-13",7.395,""],["2001-11-14",7.396,""],["2001-11-15",7.394,""],["2001-11-16",7.394,""],["2001-11-19",7.385,""],["2001-11-20",7.395,""],["2001-11-21",7.394,""],["2001-11-22",7.4098,""],["2001-11-23",7.4,""],["2001-11-26",7.4348,""],["2001-11-27",7.426,""],["2001-11-28",7.435,""],["2001-11-29",7.4395,""],["2001-11-30",7.44,""],["2001-12-03",7.429,""],["2001-12-04",7.42,""],["2001-12-05",7.41,""],["2001-12-06",7.41,""],["2001-12-07",7.4,""],["2001-12-10",7.396,""],["2001-12-11",7.395,""],["2001-12-12",7.389,""],["2001-12-13",7.39,""],["2001-12-14",7.38,""],["2001-12-17",7.405,""],["2001-12-18",7.39,""],["2001-12-19",7.39,""],["2001-12-20",7.389,""],["2001-12-21",7.39,""],["2001-12-24",7.38,""],["2001-12-25",7.3734,""],["2001-12-26",7.3734,""],["2001-12-27",7.369,""],["2001-12-28",7.349,""],["2001-12-31",7.37,""],["2002-01-01",7.3665,""],["2002-01-02",7.38,""],["2002-01-03",7.4098,""],["2002-01-04",7.4298,""],["2002-01-07",7.44,""],["2002-01-08",7.469,""],["2002-01-09",7.505,""],["2002-01-10",7.496,""],["2002-01-11",7.5098,""],["2002-01-14",7.511,""],["2002-01-15",7.501,""],["2002-01-16",7.539,""],["2002-01-17",7.55,""],["2002-01-18",7.56,""],["2002-01-21",7.549,""],["2002-01-22",7.58,""],["2002-01-23",7.58,""],["2002-01-24",7.579,""],["2002-01-25",7.6,""],["2002-01-28",7.6,""],["2002-01-29",7.58,""],["2002-01-30",7.59,""],["2002-01-31",7.581,""],["2002-02-01",7.569,""],["2002-02-04",7.57,""],["2002-02-05",7.575,""],["2002-02-06",7.5328,""],["2002-02-07",7.5295,""],["2002-02-08",7.505,""],["2002-02-11",7.485,""],["2002-02-12",7.475,""],["2002-02-13",7.475,""],["2002-02-14",7.455,""],["2002-02-15",7.435,""],["2002-02-18",7.424,""],["2002-02-19",7.42,""],["2002-02-20",7.445,""],["2002-02-21",7.445,""],["2002-02-22",7.4495,""],["2002-02-25",7.475,""],["2002-02-26",7.434,""],["2002-02-27",7.43,""],["2002-02-28",7.43,""],["2002-03-01",7.415,""],["2002-03-04",7.3995,""],["2002-03-05",7.405,""],["2002-03-06",7.4,""],["2002-03-07",7.389,""],["2002-03-08",7.39,""],["2002-03-11",7.39,""],["2002-03-12",7.3825,""],["2002-03-13",7.3825,""],["2002-03-14",7.3595,""],["2002-03-15",7.36,""],["2002-03-18",7.4095,""],["2002-03-19",7.4098,""],["2002-03-20",7.4095,""],["2002-03-21",7.41,""],["2002-03-22",7.444,""],["2002-03-25",7.435,""],["2002-03-26",7.44,""],["2002-03-27",7.399,""],["2002-03-28",7.41,""],["2002-03-29",7.4103,""],["2002-04-01",7.4025,""],["2002-04-02",7.41,""],["2002-04-03",7.4155,""],["2002-04-04",7.4153,""],["2002-04-05",7.385,""],["2002-04-08",7.39,""],["2002-04-09",7.39,""],["2002-04-10",7.39,""],["2002-04-11",7.39,""],["2002-04-12",7.39,""],["2002-04-15",7.4045,""],["2002-04-16",7.3898,""],["2002-04-17",7.38,""],["2002-04-18",7.37,""],["2002-04-19",7.3798,""],["2002-04-22",7.38,""],["2002-04-23",7.39,""],["2002-04-24",7.39,""],["2002-04-25",7.421,""],["2002-04-26",7.42,""],["2002-04-29",7.415,""],["2002-04-30",7.414,""],["2002-05-01",7.4055,""],["2002-05-02",7.4048,""],["2002-05-03",7.399,""],["2002-05-06",7.395,""],["2002-05-07",7.41,""],["2002-05-08",7.389,""],["2002-05-09",7.38,""],["2002-05-10",7.3925,""],["2002-05-13",7.379,""],["2002-05-14",7.37,""],["2002-05-15",7.37,""],["2002-05-16",7.371,""],["2002-05-17",7.3675,""],["2002-05-20",7.38,""],["2002-05-21",7.374,""],["2002-05-22",7.375,""],["2002-05-23",7.375,""],["2002-05-24",7.376,""],["2002-05-27",7.38,""],["2002-05-28",7.38,""],["2002-05-29",7.3795,""],["2002-05-30",7.385,""],["2002-05-31",7.379,""],["2002-06-03",7.37,""],["2002-06-04",7.365,""],["2002-06-05",7.355,""],["2002-06-06",7.3545,""],["2002-06-07",7.355,""],["2002-06-10",7.357,""],["2002-06-11",7.3425,""],["2002-06-12",7.34,""],["2002-06-13",7.34,""],["2002-06-14",7.34,""],["2002-06-17",7.3423,""],["2002-06-18",7.339,""],["2002-06-19",7.3425,""],["2002-06-20",7.32,""],["2002-06-21",7.3233,""],["2002-06-24",7.31,""],["2002-06-25",7.31,""],["2002-06-26",7.322,""],["2002-06-27",7.323,""],["2002-06-28",7.3233,""],["2002-07-01",7.3233,""],["2002-07-02",7.325,""],["2002-07-03",7.3233,""],["2002-07-04",7.33,""],["2002-07-05",7.3373,""],["2002-07-08",7.337,""],["2002-07-09",7.345,""],["2002-07-10",7.3775,""],["2002-07-11",7.375,""],["2002-07-12",7.3648,""],["2002-07-15",7.343,""],["2002-07-16",7.345,""],["2002-07-17",7.3605,""],["2002-07-18",7.3945,""],["2002-07-19",7.3948,""],["2002-07-22",7.387,""],["2002-07-23",7.387,""],["2002-07-24",7.415,""],["2002-07-25",7.408,""],["2002-07-26",7.412,""],["2002-07-29",7.4095,""],["2002-07-30",7.4195,""],["2002-07-31",7.425,""],["2002-08-01",7.423,""],["2002-08-02",7.423,""],["2002-08-05",7.425,""],["2002-08-06",7.415,""],["2002-08-07",7.3945,""],["2002-08-08",7.367,""],["2002-08-09",7.35,""],["2002-08-12",7.355,""],["2002-08-13",7.3545,""],["2002-08-14",7.36,""],["2002-08-15",7.362,""],["2002-08-16",7.36,""],["2002-08-19",7.375,""],["2002-08-20",7.362,""],["2002-08-21",7.372,""],["2002-08-22",7.3705,""],["2002-08-23",7.366,""],["2002-08-26",7.36,""],["2002-08-27",7.365,""],["2002-08-28",7.382,""],["2002-08-29",7.375,""],["2002-08-30",7.37,""],["2002-09-02",7.377,""],["2002-09-03",7.3718,""],["2002-09-04",7.372,""],["2002-09-05",7.3715,""],["2002-09-06",7.365,""],["2002-09-09",7.3548,""],["2002-09-10",7.3528,""],["2002-09-11",7.3425,""],["2002-09-12",7.342,""],["2002-09-13",7.337,""],["2002-09-16",7.3353,""],["2002-09-17",7.33,""],["2002-09-18",7.3245,""],["2002-09-19",7.323,""],["2002-09-20",7.325,""],["2002-09-23",7.33,""],["2002-09-24",7.337,""],["2002-09-25",7.335,""],["2002-09-26",7.3548,""],["2002-09-27",7.347,""],["2002-09-30",7.353,""],["2002-10-01",7.37,""],["2002-10-02",7.392,""],["2002-10-03",7.405,""],["2002-10-04",7.41,""],["2002-10-07",7.41,""],["2002-10-08",7.41,""],["2002-10-09",7.4178,""],["2002-10-10",7.432,""],["2002-10-11",7.44,""],["2002-10-14",7.432,""],["2002-10-15",7.44,""],["2002-10-16",7.4598,""],["2002-10-17",7.47,""],["2002-10-18",7.4725,""],["2002-10-21",7.4773,""],["2002-10-22",7.5045,""],["2002-10-23",7.49,""],["2002-10-24",7.495,""],["2002-10-25",7.492,""],["2002-10-28",7.48,""],["2002-10-29",7.492,""],["2002-10-30",7.485,""],["2002-10-31",7.488,""],["2002-11-01",7.488,""],["2002-11-04",7.49,""],["2002-11-05",7.497,""],["2002-11-06",7.478,""],["2002-11-07",7.487,""],["2002-11-08",7.47,""],["2002-11-11",7.475,""],["2002-11-12",7.48,""],["2002-11-13",7.485,""],["2002-11-14",7.4795,""],["2002-11-15",7.4695,""],["2002-11-18",7.45,""],["2002-11-19",7.443,""],["2002-11-20",7.447,""],["2002-11-21",7.435,""],["2002-11-22",7.435,""],["2002-11-25",7.44,""],["2002-11-26",7.44,""],["2002-11-27",7.437,""],["2002-11-28",7.435,""],["2002-11-29",7.428,""],["2002-12-02",7.4325,""],["2002-12-03",7.425,""],["2002-12-04",7.425,""],["2002-12-05",7.4175,""],["2002-12-06",7.4075,""],["2002-12-09",7.3975,""],["2002-12-10",7.4105,""],["2002-12-11",7.4055,""],["2002-12-12",7.4025,""],["2002-12-13",7.4025,""],["2002-12-16",7.4075,""],["2002-12-17",7.4105,""],["2002-12-18",7.4255,""],["2002-12-19",7.4343,""],["2002-12-20",7.4395,""],["2002-12-23",7.4275,""],["2002-12-24",7.4305,""],["2002-12-25",7.4368,""],["2002-12-26",7.4368,""],["2002-12-27",7.4495,""],["2002-12-30",7.4735,""],["2002-12-31",7.475,""],["2003-01-01",7.4519,""],["2003-01-02",7.502,""],["2003-01-03",7.5365,""],["2003-01-06",7.5345,""],["2003-01-07",7.5145,""],["2003-01-08",7.5055,""],["2003-01-09",7.5045,""],["2003-01-10",7.5105,""],["2003-01-13",7.5225,""],["2003-01-14",7.4905,""],["2003-01-15",7.4775,""],["2003-01-16",7.497,""],["2003-01-17",7.5045,""],["2003-01-20",7.5025,""],["2003-01-21",7.5125,""],["2003-01-22",7.5105,""],["2003-01-23",7.5245,""],["2003-01-24",7.538,""],["2003-01-27",7.5455,""],["2003-01-28",7.5625,""],["2003-01-29",7.57,""],["2003-01-30",7.5775,""],["2003-01-31",7.5675,""],["2003-02-03",7.5725,""],["2003-02-04",7.5795,""],["2003-02-05",7.5875,""],["2003-02-06",7.5955,""],["2003-02-07",7.5945,""],["2003-02-10",7.5925,""],["2003-02-11",7.5855,""],["2003-02-12",7.5895,""],["2003-02-13",7.5825,""],["2003-02-14",7.5955,""],["2003-02-17",7.5955,""],["2003-02-18",7.6095,""],["2003-02-19",7.6075,""],["2003-02-20",7.6095,""],["2003-02-21",7.623,""],["2003-02-24",7.6245,""],["2003-02-25",7.6295,""],["2003-02-26",7.6395,""],["2003-02-27",7.6415,""],["2003-02-28",7.6595,""],["2003-03-03",7.6795,""],["2003-03-04",7.6925,""],["2003-03-05",7.6795,""],["2003-03-06",7.6795,""],["2003-03-07",7.6805,""],["2003-03-10",7.6425,""],["2003-03-11",7.6605,""],["2003-03-12",7.6645,""],["2003-03-13",7.6605,""],["2003-03-14",7.6545,""],["2003-03-17",7.6475,""],["2003-03-18",7.6455,""],["2003-03-19",7.6705,""],["2003-03-20",7.6955,""],["2003-03-21",7.6895,""],["2003-03-24",7.696,""],["2003-03-25",7.7095,""],["2003-03-26",7.6925,""],["2003-03-27",7.6945,""],["2003-03-28",7.6755,""],["2003-03-31",7.6645,""],["2003-04-01",7.603,""],["2003-04-02",7.5855,""],["2003-04-03",7.545,""],["2003-04-04",7.512,""],["2003-04-07",7.5035,""],["2003-04-08",7.517,""],["2003-04-09",7.517,""],["2003-04-10",7.5505,""],["2003-04-11",7.5495,""],["2003-04-14",7.5395,""],["2003-04-15",7.5095,""],["2003-04-16",7.5235,""],["2003-04-17",7.5245,""],["2003-04-18",7.5264,""],["2003-04-21",7.5245,""],["2003-04-22",7.5225,""],["2003-04-23",7.5345,""],["2003-04-24",7.5505,""],["2003-04-25",7.5965,""],["2003-04-28",7.5455,""],["2003-04-29",7.5555,""],["2003-04-30",7.5845,""],["2003-05-01",7.5595,""],["2003-05-02",7.5695,""],["2003-05-05",7.5855,""],["2003-05-06",7.5786,""],["2003-05-07",7.5855,""],["2003-05-08",7.5645,""],["2003-05-09",7.5145,""],["2003-05-12",7.5275,""],["2003-05-13",7.4989,""],["2003-05-14",7.4905,""],["2003-05-15",7.5085,""],["2003-05-16",7.5055,""],["2003-05-19",7.5101,""],["2003-05-20",7.5131,""],["2003-05-21",7.5331,""],["2003-05-22",7.5245,""],["2003-05-23",7.5255,""],["2003-05-26",7.5211,""],["2003-05-27",7.5405,""],["2003-05-28",7.5601,""],["2003-05-29",7.5605,""],["2003-05-30",7.545,""],["2003-06-02",7.5605,""],["2003-06-03",7.555,""],["2003-06-04",7.5595,""],["2003-06-05",7.5625,""],["2003-06-06",7.5625,""],["2003-06-09",7.5469,""],["2003-06-10",7.55,""],["2003-06-11",7.5426,""],["2003-06-12",7.5395,""],["2003-06-13",7.5394,""],["2003-06-16",7.5371,""],["2003-06-17",7.5445,""],["2003-06-18",7.5395,""],["2003-06-19",7.539,""],["2003-06-20",7.5311,""],["2003-06-23",7.5026,""],["2003-06-24",7.52,""],["2003-06-25",7.5095,""],["2003-06-26",7.5011,""],["2003-06-27",7.4951,""],["2003-06-30",7.4966,""],["2003-07-01",7.4996,""],["2003-07-02",7.5021,""],["2003-07-03",7.5101,""],["2003-07-04",7.5094,""],["2003-07-07",7.5199,""],["2003-07-08",7.5105,""],["2003-07-09",7.5091,""],["2003-07-10",7.5005,""],["2003-07-11",7.4976,""],["2003-07-14",7.4946,""],["2003-07-15",7.4895,""],["2003-07-16",7.4775,""],["2003-07-17",7.487,""],["2003-07-18",7.4745,""],["2003-07-21",7.4755,""],["2003-07-22",7.4795,""],["2003-07-23",7.4796,""],["2003-07-24",7.484,""],["2003-07-25",7.4919,""],["2003-07-28",7.5485,""],["2003-07-29",7.5594,""],["2003-07-30",7.5551,""],["2003-07-31",7.547,""],["2003-08-01",7.545,""],["2003-08-04",7.5555,""],["2003-08-05",7.5571,""],["2003-08-06",7.5796,""],["2003-08-07",7.5729,""],["2003-08-08",7.5859,""],["2003-08-11",7.5695,""],["2003-08-12",7.5593,""],["2003-08-13",7.55,""],["2003-08-14",7.4951,""],["2003-08-15",7.485,""],["2003-08-18",7.4844,""],["2003-08-19",7.456,""],["2003-08-20",7.4925,""],["2003-08-21",7.4925,""],["2003-08-22",7.465,""],["2003-08-25",7.4729,""],["2003-08-26",7.4695,""],["2003-08-27",7.4623,""],["2003-08-28",7.4594,""],["2003-08-29",7.4695,""],["2003-09-01",7.4745,""],["2003-09-02",7.4995,""],["2003-09-03",7.509,""],["2003-09-04",7.4765,""],["2003-09-05",7.491,""],["2003-09-08",7.4763,""],["2003-09-09",7.4646,""],["2003-09-10",7.472,""],["2003-09-11",7.4795,""],["2003-09-12",7.483,""],["2003-09-15",7.4831,""],["2003-09-16",7.4694,""],["2003-09-17",7.4745,""],["2003-09-18",7.4825,""],["2003-09-19",7.5075,""],["2003-09-22",7.5075,""],["2003-09-23",7.5504,""],["2003-09-24",7.5701,""],["2003-09-25",7.5824,""],["2003-09-26",7.584,""],["2003-09-29",7.57,""],["2003-09-30",7.544,""],["2003-10-01",7.5493,""],["2003-10-02",7.5795,""],["2003-10-03",7.5931,""],["2003-10-06",7.5995,""],["2003-10-07",7.5995,""],["2003-10-08",7.6049,""],["2003-10-09",7.6005,""],["2003-10-10",7.5999,""],["2003-10-13",7.6151,""],["2003-10-14",7.6155,""],["2003-10-15",7.6201,""],["2003-10-16",7.62,""],["2003-10-17",7.6045,""],["2003-10-20",7.6145,""],["2003-10-21",7.5885,""],["2003-10-22",7.6,""],["2003-10-23",7.607,""],["2003-10-24",7.6025,""],["2003-10-27",7.6013,""],["2003-10-28",7.5895,""],["2003-10-29",7.5935,""],["2003-10-30",7.588,""],["2003-10-31",7.5851,""],["2003-11-03",7.5912,""],["2003-11-04",7.5756,""],["2003-11-05",7.585,""],["2003-11-06",7.58,""],["2003-11-07",7.5863,""],["2003-11-10",7.587,""],["2003-11-11",7.5855,""],["2003-11-12",7.5845,""],["2003-11-13",7.5895,""],["2003-11-14",7.6095,""],["2003-11-17",7.625,""],["2003-11-18",7.663,""],["2003-11-19",7.6905,""],["2003-11-20",7.6495,""],["2003-11-21",7.6442,""],["2003-11-24",7.6566,""],["2003-11-25",7.668,""],["2003-11-26",7.6655,""],["2003-11-27",7.6549,""],["2003-11-28",7.6695,""],["2003-12-01",7.6892,""],["2003-12-02",7.697,""],["2003-12-03",7.715,""],["2003-12-04",7.7005,""],["2003-12-05",7.708,""],["2003-12-08",7.705,""],["2003-12-09",7.718,""],["2003-12-10",7.705,""],["2003-12-11",7.6826,""],["2003-12-12",7.6855,""],["2003-12-15",7.6745,""],["2003-12-16",7.6595,""],["2003-12-17",7.6345,""],["2003-12-18",7.603,""],["2003-12-19",7.645,""],["2003-12-22",7.6449,""],["2003-12-23",7.6495,""],["2003-12-24",7.6495,""],["2003-12-25",7.6393,""],["2003-12-26",7.6393,""],["2003-12-29",7.6495,""],["2003-12-30",7.645,""],["2003-12-31",7.6451,""],["2004-01-01",7.6495,""],["2004-01-02",7.6667,""],["2004-01-05",7.6817,""],["2004-01-06",7.683,""],["2004-01-07",7.7146,""],["2004-01-08",7.7015,""],["2004-01-09",7.701,""],["2004-01-12",7.7191,""],["2004-01-13",7.7151,""],["2004-01-14",7.7265,""],["2004-01-15",7.7143,""],["2004-01-16",7.7046,""],["2004-01-19",7.7183,""],["2004-01-20",7.7051,""],["2004-01-21",7.7029,""],["2004-01-22",7.7029,""],["2004-01-23",7.7,""],["2004-01-26",7.685,""],["2004-01-27",7.6891,""],["2004-01-28",7.6665,""],["2004-01-29",7.6566,""],["2004-01-30",7.669,""],["2004-02-02",7.67,""],["2004-02-03",7.6745,""],["2004-02-04",7.6365,""],["2004-02-05",7.6465,""],["2004-02-06",7.6485,""],["2004-02-09",7.633,""],["2004-02-10",7.647,""],["2004-02-11",7.648,""],["2004-02-12",7.66,""],["2004-02-13",7.654,""],["2004-02-16",7.6695,""],["2004-02-17",7.6626,""],["2004-02-18",7.6565,""],["2004-02-19",7.6565,""],["2004-02-20",7.6545,""],["2004-02-23",7.6522,""],["2004-02-24",7.6445,""],["2004-02-25",7.6413,""],["2004-02-26",7.5955,""],["2004-02-27",7.5803,""],["2004-03-01",7.5805,""],["2004-03-02",7.584,""],["2004-03-03",7.5815,""],["2004-03-04",7.56,""],["2004-03-05",7.5505,""],["2004-03-08",7.5305,""],["2004-03-09",7.5515,""],["2004-03-10",7.5345,""],["2004-03-11",7.534,""],["2004-03-12",7.5151,""],["2004-03-15",7.5142,""],["2004-03-16",7.48,""],["2004-03-17",7.4589,""],["2004-03-18",7.4451,""],["2004-03-19",7.4349,""],["2004-03-22",7.4162,""],["2004-03-23",7.4263,""],["2004-03-24",7.413,""],["2004-03-25",7.3545,""],["2004-03-26",7.392,""],["2004-03-29",7.4075,""],["2004-03-30",7.444,""],["2004-03-31",7.474,""],["2004-04-01",7.491,""],["2004-04-02",7.5283,""],["2004-04-05",7.5113,""],["2004-04-06",7.5165,""],["2004-04-07",7.5105,""],["2004-04-08",7.4965,""],["2004-04-09",7.5109,""],["2004-04-12",7.4994,""],["2004-04-13",7.486,""],["2004-04-14",7.499,""],["2004-04-15",7.485,""],["2004-04-16",7.491,""],["2004-04-19",7.494,""],["2004-04-20",7.539,""],["2004-04-21",7.574,""],["2004-04-22",7.584,""],["2004-04-23",7.5705,""],["2004-04-26",7.5721,""],["2004-04-27",7.5583,""],["2004-04-28",7.51,""],["2004-04-29",7.4565,""],["2004-04-30",7.476,""],["2004-05-03",7.461,""],["2004-05-04",7.4545,""],["2004-05-05",7.4555,""],["2004-05-06",7.44,""],["2004-05-07",7.4343,""],["2004-05-10",7.4365,""],["2004-05-11",7.455,""],["2004-05-12",7.4502,""],["2004-05-13",7.429,""],["2004-05-14",7.3996,""],["2004-05-17",7.405,""],["2004-05-18",7.4015,""],["2004-05-19",7.408,""],["2004-05-20",7.4001,""],["2004-05-21",7.4001,""],["2004-05-24",7.3763,""],["2004-05-25",7.3795,""],["2004-05-26",7.366,""],["2004-05-27",7.3565,""],["2004-05-28",7.355,""],["2004-05-31",7.3622,""],["2004-06-01",7.3472,""],["2004-06-02",7.356,""],["2004-06-03",7.36,""],["2004-06-04",7.39,""],["2004-06-07",7.41,""],["2004-06-08",7.431,""],["2004-06-09",7.4165,""],["2004-06-10",7.406,""],["2004-06-11",7.4004,""],["2004-06-14",7.4075,""],["2004-06-15",7.3845,""],["2004-06-16",7.3746,""],["2004-06-17",7.3635,""],["2004-06-18",7.3755,""],["2004-06-21",7.3705,""],["2004-06-22",7.372,""],["2004-06-23",7.374,""],["2004-06-24",7.3735,""],["2004-06-25",7.379,""],["2004-06-28",7.366,""],["2004-06-29",7.366,""],["2004-06-30",7.345,""],["2004-07-01",7.361,""],["2004-07-02",7.3565,""],["2004-07-05",7.3432,""],["2004-07-06",7.369,""],["2004-07-07",7.3654,""],["2004-07-08",7.385,""],["2004-07-09",7.382,""],["2004-07-12",7.377,""],["2004-07-13",7.39,""],["2004-07-14",7.384,""],["2004-07-15",7.401,""],["2004-07-16",7.4005,""],["2004-07-19",7.3729,""],["2004-07-20",7.3763,""],["2004-07-21",7.3695,""],["2004-07-22",7.383,""],["2004-07-23",7.38,""],["2004-07-26",7.38,""],["2004-07-27",7.3922,""],["2004-07-28",7.421,""],["2004-07-29",7.405,""],["2004-07-30",7.4,""],["2004-08-02",7.3751,""],["2004-08-03",7.3644,""],["2004-08-04",7.368,""],["2004-08-05",7.3695,""],["2004-08-06",7.3644,""],["2004-08-09",7.3645,""],["2004-08-10",7.3551,""],["2004-08-11",7.3345,""],["2004-08-12",7.3449,""],["2004-08-13",7.343,""],["2004-08-16",7.3545,""],["2004-08-17",7.346,""],["2004-08-18",7.3665,""],["2004-08-19",7.3605,""],["2004-08-20",7.385,""],["2004-08-23",7.395,""],["2004-08-24",7.3945,""],["2004-08-25",7.393,""],["2004-08-26",7.396,""],["2004-08-27",7.3985,""],["2004-08-30",7.3793,""],["2004-08-31",7.3679,""],["2004-09-01",7.365,""],["2004-09-02",7.3845,""],["2004-09-03",7.3813,""],["2004-09-06",7.391,""],["2004-09-07",7.403,""],["2004-09-08",7.3865,""],["2004-09-09",7.3881,""],["2004-09-10",7.3876,""],["2004-09-13",7.383,""],["2004-09-14",7.3713,""],["2004-09-15",7.3763,""],["2004-09-16",7.376,""],["2004-09-17",7.3865,""],["2004-09-20",7.4042,""],["2004-09-21",7.42,""],["2004-09-22",7.4693,""],["2004-09-23",7.4863,""],["2004-09-24",7.5308,""],["2004-09-27",7.5351,""],["2004-09-28",7.56,""],["2004-09-29",7.5855,""],["2004-09-30",7.5812,""],["2004-10-01",7.5925,""],["2004-10-04",7.61,""],["2004-10-05",7.5945,""],["2004-10-06",7.591,""],["2004-10-07",7.566,""],["2004-10-08",7.5715,""],["2004-10-11",7.539,""],["2004-10-12",7.5633,""],["2004-10-13",7.5435,""],["2004-10-14",7.55,""],["2004-10-15",7.525,""],["2004-10-18",7.506,""],["2004-10-19",7.507,""],["2004-10-20",7.5115,""],["2004-10-21",7.5295,""],["2004-10-22",7.524,""],["2004-10-25",7.48,""],["2004-10-26",7.494,""],["2004-10-27",7.4931,""],["2004-10-28",7.4931,""],["2004-10-29",7.4852,""],["2004-11-01",7.489,""],["2004-11-02",7.5,""],["2004-11-03",7.5225,""],["2004-11-04",7.544,""],["2004-11-05",7.565,""],["2004-11-08",7.584,""],["2004-11-09",7.5835,""],["2004-11-10",7.5835,""],["2004-11-11",7.57,""],["2004-11-12",7.5743,""],["2004-11-15",7.5694,""],["2004-11-16",7.574,""],["2004-11-17",7.567,""],["2004-11-18",7.546,""],["2004-11-19",7.546,""],["2004-11-22",7.561,""],["2004-11-23",7.5655,""],["2004-11-24",7.5995,""],["2004-11-25",7.6099,""],["2004-11-26",7.599,""],["2004-11-29",7.572,""],["2004-11-30",7.5365,""],["2004-12-01",7.5675,""],["2004-12-02",7.5643,""],["2004-12-03",7.5705,""],["2004-12-06",7.564,""],["2004-12-07",7.4725,""],["2004-12-08",7.526,""],["2004-12-09",7.5365,""],["2004-12-10",7.5315,""],["2004-12-13",7.526,""],["2004-12-14",7.505,""],["2004-12-15",7.484,""],["2004-12-16",7.5005,""],["2004-12-17",7.477,""],["2004-12-20",7.5015,""],["2004-12-21",7.5558,""],["2004-12-22",7.574,""],["2004-12-23",7.574,""],["2004-12-24",7.595,""],["2004-12-27",7.6205,""],["2004-12-28",7.635,""],["2004-12-29",7.6695,""],["2004-12-30",7.6395,""],["2004-12-31",7.665,""],["2005-01-03",7.626,""],["2005-01-04",7.5851,""],["2005-01-05",7.5758,""],["2005-01-06",7.585,""],["2005-01-07",7.566,""],["2005-01-10",7.565,""],["2005-01-11",7.5851,""],["2005-01-12",7.5272,""],["2005-01-13",7.5358,""],["2005-01-14",7.5099,""],["2005-01-17",7.514,""],["2005-01-18",7.501,""],["2005-01-19",7.5098,""],["2005-01-20",7.5255,""],["2005-01-21",7.5545,""],["2005-01-24",7.575,""],["2005-01-25",7.58,""],["2005-01-26",7.5525,""],["2005-01-27",7.541,""],["2005-01-28",7.528,""],["2005-01-31",7.4955,""],["2005-02-01",7.517,""],["2005-02-02",7.527,""],["2005-02-03",7.546,""],["2005-02-04",7.5301,""],["2005-02-07",7.5405,""],["2005-02-08",7.495,""],["2005-02-09",7.5038,""],["2005-02-10",7.5075,""],["2005-02-11",7.525,""],["2005-02-14",7.5098,""],["2005-02-15",7.5258,""],["2005-02-16",7.5255,""],["2005-02-17",7.5275,""],["2005-02-18",7.499,""],["2005-02-21",7.521,""],["2005-02-22",7.513,""],["2005-02-23",7.52,""],["2005-02-24",7.5105,""],["2005-02-25",7.5075,""],["2005-02-28",7.501,""],["2005-03-01",7.4778,""],["2005-03-02",7.465,""],["2005-03-03",7.448,""],["2005-03-04",7.467,""],["2005-03-07",7.475,""],["2005-03-08",7.47,""],["2005-03-09",7.473,""],["2005-03-10",7.474,""],["2005-03-11",7.4702,""],["2005-03-14",7.4458,""],["2005-03-15",7.4368,""],["2005-03-16",7.437,""],["2005-03-17",7.455,""],["2005-03-18",7.4508,""],["2005-03-21",7.47,""],["2005-03-22",7.4825,""],["2005-03-23",7.4635,""],["2005-03-24",7.452,""],["2005-03-25",7.46325,""],["2005-03-28",7.45271,""],["2005-03-29",7.443,""],["2005-03-30",7.4375,""],["2005-03-31",7.417,""],["2005-04-01",7.422,""],["2005-04-04",7.425,""],["2005-04-05",7.419,""],["2005-04-06",7.415,""],["2005-04-07",7.411,""],["2005-04-08",7.402,""],["2005-04-11",7.395,""],["2005-04-12",7.395,""],["2005-04-13",7.391,""],["2005-04-14",7.375,""],["2005-04-15",7.38,""],["2005-04-18",7.382,""],["2005-04-19",7.365,""],["2005-04-20",7.383,""],["2005-04-21",7.38,""],["2005-04-22",7.386,""],["2005-04-25",7.394,""],["2005-04-26",7.385,""],["2005-04-27",7.375,""],["2005-04-28",7.365,""],["2005-04-29",7.362,""],["2005-05-02",7.355,""],["2005-05-03",7.355,""],["2005-05-04",7.35,""],["2005-05-05",7.346,""],["2005-05-06",7.344,""],["2005-05-09",7.325,""],["2005-05-10",7.325,""],["2005-05-11",7.332,""],["2005-05-12",7.325,""],["2005-05-13",7.309,""],["2005-05-16",7.31,""],["2005-05-17",7.315,""],["2005-05-18",7.33,""],["2005-05-19",7.322,""],["2005-05-20",7.321,""],["2005-05-23",7.326,""],["2005-05-24",7.313,""],["2005-05-25",7.3151,""],["2005-05-26",7.318,""],["2005-05-27",7.315,""],["2005-05-30",7.32,""],["2005-05-31",7.327,""],["2005-06-01",7.3255,""],["2005-06-02",7.321,""],["2005-06-03",7.3248,""],["2005-06-06",7.332,""],["2005-06-07",7.3255,""],["2005-06-08",7.315,""],["2005-06-09",7.313,""],["2005-06-10",7.305,""],["2005-06-13",7.315,""],["2005-06-14",7.3052,""],["2005-06-15",7.295,""],["2005-06-16",7.303,""],["2005-06-17",7.31,""],["2005-06-20",7.3257,""],["2005-06-21",7.324,""],["2005-06-22",7.3251,""],["2005-06-23",7.3202,""],["2005-06-24",7.323,""],["2005-06-27",7.325,""],["2005-06-28",7.316,""],["2005-06-29",7.3101,""],["2005-06-30",7.313,""],["2005-07-01",7.3045,""],["2005-07-04",7.325,""],["2005-07-05",7.3248,""],["2005-07-06",7.3295,""],["2005-07-07",7.325,""],["2005-07-08",7.317,""],["2005-07-11",7.3101,""],["2005-07-12",7.3128,""],["2005-07-13",7.3068,""],["2005-07-14",7.3098,""],["2005-07-15",7.31,""],["2005-07-18",7.303,""],["2005-07-19",7.3025,""],["2005-07-20",7.2998,""],["2005-07-21",7.2995,""],["2005-07-22",7.3,""],["2005-07-25",7.2998,""],["2005-07-26",7.2995,""],["2005-07-27",7.303,""],["2005-07-28",7.3028,""],["2005-07-29",7.303,""],["2005-08-01",7.3025,""],["2005-08-02",7.3048,""],["2005-08-03",7.3265,""],["2005-08-04",7.355,""],["2005-08-05",7.3599,""],["2005-08-08",7.3775,""],["2005-08-09",7.3625,""],["2005-08-10",7.368,""],["2005-08-11",7.3668,""],["2005-08-12",7.3535,""],["2005-08-15",7.3601,""],["2005-08-16",7.361,""],["2005-08-17",7.3645,""],["2005-08-18",7.3845,""],["2005-08-19",7.383,""],["2005-08-22",7.38,""],["2005-08-23",7.38,""],["2005-08-24",7.3802,""],["2005-08-25",7.3865,""],["2005-08-26",7.3845,""],["2005-08-29",7.3915,""],["2005-08-30",7.413,""],["2005-08-31",7.4285,""],["2005-09-01",7.4352,""],["2005-09-02",7.438,""],["2005-09-05",7.4478,""],["2005-09-06",7.455,""],["2005-09-07",7.4425,""],["2005-09-08",7.435,""],["2005-09-09",7.4315,""],["2005-09-12",7.425,""],["2005-09-13",7.43,""],["2005-09-14",7.4199,""],["2005-09-15",7.435,""],["2005-09-16",7.4345,""],["2005-09-19",7.4315,""],["2005-09-20",7.441,""],["2005-09-21",7.4435,""],["2005-09-22",7.4448,""],["2005-09-23",7.4485,""],["2005-09-26",7.45,""],["2005-09-27",7.4515,""],["2005-09-28",7.4375,""],["2005-09-29",7.4345,""],["2005-09-30",7.433,""],["2005-10-03",7.4235,""],["2005-10-04",7.4045,""],["2005-10-05",7.3908,""],["2005-10-06",7.3973,""],["2005-10-07",7.402,""],["2005-10-10",7.4,""],["2005-10-11",7.3805,""],["2005-10-12",7.3838,""],["2005-10-13",7.3685,""],["2005-10-14",7.37,""],["2005-10-17",7.3628,""],["2005-10-18",7.3708,""],["2005-10-19",7.363,""],["2005-10-20",7.3625,""],["2005-10-21",7.3695,""],["2005-10-24",7.3698,""],["2005-10-25",7.385,""],["2005-10-26",7.3775,""],["2005-10-27",7.385,""],["2005-10-28",7.3795,""],["2005-10-31",7.38,""],["2005-11-01",7.3788,""],["2005-11-02",7.393,""],["2005-11-03",7.3928,""],["2005-11-04",7.3828,""],["2005-11-07",7.375,""],["2005-11-08",7.365,""],["2005-11-09",7.3645,""],["2005-11-10",7.362,""],["2005-11-11",7.365,""],["2005-11-14",7.3552,""],["2005-11-15",7.3575,""],["2005-11-16",7.355,""],["2005-11-17",7.357,""],["2005-11-18",7.361,""],["2005-11-21",7.4049,""],["2005-11-22",7.403,""],["2005-11-23",7.402,""],["2005-11-24",7.384,""],["2005-11-25",7.3985,""],["2005-11-28",7.4018,""],["2005-11-29",7.399,""],["2005-11-30",7.383,""],["2005-12-01",7.3815,""],["2005-12-02",7.3665,""],["2005-12-05",7.371,""],["2005-12-06",7.3925,""],["2005-12-07",7.375,""],["2005-12-08",7.3933,""],["2005-12-09",7.399,""],["2005-12-12",7.3933,""],["2005-12-13",7.405,""],["2005-12-14",7.3975,""],["2005-12-15",7.385,""],["2005-12-16",7.39,""],["2005-12-19",7.4075,""],["2005-12-20",7.4078,""],["2005-12-21",7.4045,""],["2005-12-22",7.3825,""],["2005-12-23",7.3825,""],["2005-12-27",7.386,""],["2005-12-28",7.3845,""],["2005-12-29",7.375,""],["2005-12-30",7.3715,""],["2006-01-02",7.383,""],["2006-01-03",7.385,""],["2006-01-04",7.3845,""],["2006-01-05",7.3965,""],["2006-01-06",7.3895,""],["2006-01-09",7.3815,""],["2006-01-10",7.382,""],["2006-01-11",7.3851,""],["2006-01-12",7.3795,""],["2006-01-13",7.375,""],["2006-01-16",7.3798,""],["2006-01-17",7.3795,""],["2006-01-18",7.3815,""],["2006-01-19",7.386,""],["2006-01-20",7.3835,""],["2006-01-23",7.3795,""],["2006-01-24",7.38,""],["2006-01-25",7.3615,""],["2006-01-26",7.3645,""],["2006-01-27",7.355,""],["2006-01-30",7.3545,""],["2006-01-31",7.351,""],["2006-02-01",7.3355,""],["2006-02-02",7.33,""],["2006-02-03",7.333,""],["2006-02-06",7.335,""],["2006-02-07",7.34,""],["2006-02-08",7.3502,""],["2006-02-09",7.3538,""],["2006-02-10",7.3295,""],["2006-02-13",7.3125,""],["2006-02-14",7.3098,""],["2006-02-15",7.3018,""],["2006-02-16",7.29,""],["2006-02-17",7.2933,""],["2006-02-20",7.3035,""],["2006-02-21",7.308,""],["2006-02-22",7.3155,""],["2006-02-23",7.312,""],["2006-02-24",7.3098,""],["2006-02-27",7.315,""],["2006-02-28",7.3045,""],["2006-03-01",7.3105,""],["2006-03-02",7.3145,""],["2006-03-03",7.3215,""],["2006-03-06",7.328,""],["2006-03-07",7.3249,""],["2006-03-08",7.323,""],["2006-03-09",7.3178,""],["2006-03-10",7.325,""],["2006-03-13",7.3148,""],["2006-03-14",7.3245,""],["2006-03-15",7.3275,""],["2006-03-16",7.34,""],["2006-03-17",7.3575,""],["2006-03-20",7.3548,""],["2006-03-21",7.353,""],["2006-03-22",7.3405,""],["2006-03-23",7.3398,""],["2006-03-24",7.325,""],["2006-03-27",7.328,""],["2006-03-28",7.325,""],["2006-03-29",7.322,""],["2006-03-30",7.3308,""],["2006-03-31",7.342,""],["2006-04-03",7.336,""],["2006-04-04",7.3285,""],["2006-04-05",7.335,""],["2006-04-06",7.328,""],["2006-04-07",7.329,""],["2006-04-10",7.3245,""],["2006-04-11",7.3249,""],["2006-04-12",7.3115,""],["2006-04-13",7.3075,""],["2006-04-18",7.3048,""],["2006-04-19",7.2995,""],["2006-04-20",7.2975,""],["2006-04-21",7.295,""],["2006-04-24",7.2995,""],["2006-04-25",7.2995,""],["2006-04-26",7.299,""],["2006-04-27",7.2901,""],["2006-04-28",7.2901,""],["2006-05-02",7.2949,""],["2006-05-03",7.295,""],["2006-05-04",7.2828,""],["2006-05-05",7.275,""],["2006-05-08",7.2748,""],["2006-05-09",7.2795,""],["2006-05-10",7.2745,""],["2006-05-11",7.2715,""],["2006-05-12",7.268,""],["2006-05-15",7.2665,""],["2006-05-16",7.2698,""],["2006-05-17",7.2698,""],["2006-05-18",7.2695,""],["2006-05-19",7.273,""],["2006-05-22",7.271,""],["2006-05-23",7.271,""],["2006-05-24",7.2668,""],["2006-05-25",7.267,""],["2006-05-26",7.267,""],["2006-05-29",7.2675,""],["2006-05-30",7.269,""],["2006-05-31",7.265,""],["2006-06-01",7.256,""],["2006-06-02",7.2575,""],["2006-06-05",7.2528,""],["2006-06-06",7.2548,""],["2006-06-07",7.257,""],["2006-06-08",7.26,""],["2006-06-09",7.2565,""],["2006-06-12",7.2578,""],["2006-06-13",7.2582,""],["2006-06-14",7.2588,""],["2006-06-15",7.258,""],["2006-06-16",7.2588,""],["2006-06-19",7.26,""],["2006-06-20",7.2675,""],["2006-06-21",7.255,""],["2006-06-22",7.268,""],["2006-06-23",7.2615,""],["2006-06-26",7.2578,""],["2006-06-27",7.2565,""],["2006-06-28",7.263,""],["2006-06-29",7.245,""],["2006-06-30",7.2445,""],["2006-07-03",7.2371,""],["2006-07-04",7.249,""],["2006-07-05",7.2425,""],["2006-07-06",7.253,""],["2006-07-07",7.2598,""],["2006-07-10",7.2498,""],["2006-07-11",7.2525,""],["2006-07-12",7.253,""],["2006-07-13",7.2518,""],["2006-07-14",7.2478,""],["2006-07-17",7.2518,""],["2006-07-18",7.2452,""],["2006-07-19",7.242,""],["2006-07-20",7.2418,""],["2006-07-21",7.2451,""],["2006-07-24",7.254,""],["2006-07-25",7.2665,""],["2006-07-26",7.265,""],["2006-07-27",7.2595,""],["2006-07-28",7.25,""],["2006-07-31",7.252,""],["2006-08-01",7.255,""],["2006-08-02",7.2595,""],["2006-08-03",7.265,""],["2006-08-04",7.2828,""],["2006-08-07",7.278,""],["2006-08-08",7.2928,""],["2006-08-09",7.2802,""],["2006-08-10",7.2845,""],["2006-08-11",7.275,""],["2006-08-14",7.277,""],["2006-08-15",7.2758,""],["2006-08-16",7.283,""],["2006-08-17",7.2845,""],["2006-08-18",7.285,""],["2006-08-21",7.288,""],["2006-08-22",7.288,""],["2006-08-23",7.2895,""],["2006-08-24",7.2915,""],["2006-08-25",7.305,""],["2006-08-28",7.3218,""],["2006-08-29",7.322,""],["2006-08-30",7.329,""],["2006-08-31",7.3408,""],["2006-09-01",7.3485,""],["2006-09-04",7.3485,""],["2006-09-05",7.3528,""],["2006-09-06",7.3616,""],["2006-09-07",7.355,""],["2006-09-08",7.364,""],["2006-09-11",7.3678,""],["2006-09-12",7.3868,""],["2006-09-13",7.382,""],["2006-09-14",7.4248,""],["2006-09-15",7.4348,""],["2006-09-18",7.4348,""],["2006-09-19",7.4175,""],["2006-09-20",7.435,""],["2006-09-21",7.43,""],["2006-09-22",7.435,""],["2006-09-25",7.435,""],["2006-09-26",7.4115,""],["2006-09-27",7.3945,""],["2006-09-28",7.375,""],["2006-09-29",7.3895,""],["2006-10-02",7.377,""],["2006-10-03",7.361,""],["2006-10-04",7.3775,""],["2006-10-05",7.3878,""],["2006-10-06",7.3997,""],["2006-10-09",7.4145,""],["2006-10-10",7.4238,""],["2006-10-11",7.4212,""],["2006-10-12",7.4225,""],["2006-10-13",7.4222,""],["2006-10-16",7.3925,""],["2006-10-17",7.388,""],["2006-10-18",7.3998,""],["2006-10-19",7.3925,""],["2006-10-20",7.3959,""],["2006-10-23",7.397,""],["2006-10-24",7.3893,""],["2006-10-25",7.385,""],["2006-10-26",7.375,""],["2006-10-27",7.366,""],["2006-10-30",7.3573,""],["2006-10-31",7.3631,""],["2006-11-01",7.3612,""],["2006-11-02",7.3544,""],["2006-11-03",7.351,""],["2006-11-06",7.353,""],["2006-11-07",7.341,""],["2006-11-08",7.332,""],["2006-11-09",7.3376,""],["2006-11-10",7.3225,""],["2006-11-13",7.3324,""],["2006-11-14",7.3295,""],["2006-11-15",7.3465,""],["2006-11-16",7.3645,""],["2006-11-17",7.3621,""],["2006-11-20",7.3681,""],["2006-11-21",7.3725,""],["2006-11-22",7.3688,""],["2006-11-23",7.3433,""],["2006-11-24",7.339,""],["2006-11-27",7.322,""],["2006-11-28",7.3435,""],["2006-11-29",7.3532,""],["2006-11-30",7.3615,""],["2006-12-01",7.3488,""],["2006-12-04",7.373,""],["2006-12-05",7.3617,""],["2006-12-06",7.3569,""],["2006-12-07",7.3495,""],["2006-12-08",7.3487,""],["2006-12-11",7.3415,""],["2006-12-12",7.3579,""],["2006-12-13",7.3579,""],["2006-12-14",7.3535,""],["2006-12-15",7.3545,""],["2006-12-18",7.3655,""],["2006-12-19",7.3688,""],["2006-12-20",7.368,""],["2006-12-21",7.3594,""],["2006-12-22",7.3655,""],["2006-12-27",7.3414,""],["2006-12-28",7.3495,""],["2006-12-29",7.3504,""],["2007-01-02",7.3625,""],["2007-01-03",7.37,""],["2007-01-04",7.3595,""],["2007-01-05",7.371,""],["2007-01-08",7.3686,""],["2007-01-09",7.3675,""],["2007-01-10",7.3714,""],["2007-01-11",7.3703,""],["2007-01-12",7.3686,""],["2007-01-15",7.3642,""],["2007-01-16",7.36,""],["2007-01-17",7.3625,""],["2007-01-18",7.3615,""],["2007-01-19",7.3735,""],["2007-01-22",7.3795,""],["2007-01-23",7.3915,""],["2007-01-24",7.3915,""],["2007-01-25",7.38,""],["2007-01-26",7.3808,""],["2007-01-29",7.3727,""],["2007-01-30",7.369,""],["2007-01-31",7.3675,""],["2007-02-01",7.3641,""],["2007-02-02",7.371,""],["2007-02-05",7.385,""],["2007-02-06",7.388,""],["2007-02-07",7.386,""],["2007-02-08",7.3811,""],["2007-02-09",7.375,""],["2007-02-12",7.3548,""],["2007-02-13",7.3561,""],["2007-02-14",7.357,""],["2007-02-15",7.3557,""],["2007-02-16",7.3545,""],["2007-02-19",7.3555,""],["2007-02-20",7.3515,""],["2007-02-21",7.3467,""],["2007-02-22",7.3433,""],["2007-02-23",7.3504,""],["2007-02-26",7.3499,""],["2007-02-27",7.3502,""],["2007-02-28",7.3488,""],["2007-03-01",7.34,""],["2007-03-02",7.3385,""],["2007-03-05",7.3375,""],["2007-03-06",7.3393,""],["2007-03-07",7.346,""],["2007-03-08",7.353,""],["2007-03-09",7.357,""],["2007-03-12",7.351,""],["2007-03-13",7.353,""],["2007-03-14",7.368,""],["2007-03-15",7.3605,""],["2007-03-16",7.359,""],["2007-03-19",7.3665,""],["2007-03-20",7.37,""],["2007-03-21",7.3775,""],["2007-03-22",7.3815,""],["2007-03-23",7.3815,""],["2007-03-26",7.3763,""],["2007-03-27",7.3765,""],["2007-03-28",7.3825,""],["2007-03-29",7.3906,""],["2007-03-30",7.405,""],["2007-04-02",7.4195,""],["2007-04-03",7.4135,""],["2007-04-04",7.4051,""],["2007-04-05",7.4074,""],["2007-04-10",7.395,""],["2007-04-11",7.3995,""],["2007-04-12",7.4055,""],["2007-04-13",7.4055,""],["2007-04-16",7.3982,""],["2007-04-17",7.404,""],["2007-04-18",7.4061,""],["2007-04-19",7.4106,""],["2007-04-20",7.4045,""],["2007-04-23",7.4,""],["2007-04-24",7.3843,""],["2007-04-25",7.3745,""],["2007-04-26",7.3743,""],["2007-04-27",7.3675,""],["2007-04-30",7.3615,""],["2007-05-02",7.3555,""],["2007-05-03",7.349,""],["2007-05-04",7.3422,""],["2007-05-07",7.3458,""],["2007-05-08",7.3415,""],["2007-05-09",7.333,""],["2007-05-10",7.3272,""],["2007-05-11",7.3229,""],["2007-05-14",7.3185,""],["2007-05-15",7.326,""],["2007-05-16",7.3275,""],["2007-05-17",7.3292,""],["2007-05-18",7.322,""],["2007-05-21",7.3225,""],["2007-05-22",7.3165,""],["2007-05-23",7.3168,""],["2007-05-24",7.316,""],["2007-05-25",7.3128,""],["2007-05-28",7.3125,""],["2007-05-29",7.309,""],["2007-05-30",7.307,""],["2007-05-31",7.314,""],["2007-06-01",7.3119,""],["2007-06-04",7.3472,""],["2007-06-05",7.341,""],["2007-06-06",7.343,""],["2007-06-07",7.3534,""],["2007-06-08",7.348,""],["2007-06-11",7.3399,""],["2007-06-12",7.3305,""],["2007-06-13",7.3405,""],["2007-06-14",7.3445,""],["2007-06-15",7.3475,""],["2007-06-18",7.3417,""],["2007-06-19",7.34,""],["2007-06-20",7.3305,""],["2007-06-21",7.3305,""],["2007-06-22",7.3248,""],["2007-06-25",7.3245,""],["2007-06-26",7.3085,""],["2007-06-27",7.3024,""],["2007-06-28",7.3042,""],["2007-06-29",7.3035,""],["2007-07-02",7.2995,""],["2007-07-03",7.3105,""],["2007-07-04",7.304,""],["2007-07-05",7.3064,""],["2007-07-06",7.298,""],["2007-07-09",7.293,""],["2007-07-10",7.2905,""],["2007-07-11",7.2885,""],["2007-07-12",7.296,""],["2007-07-13",7.29,""],["2007-07-16",7.2805,""],["2007-07-17",7.2925,""],["2007-07-18",7.2885,""],["2007-07-19",7.2876,""],["2007-07-20",7.289,""],["2007-07-23",7.2889,""],["2007-07-24",7.2865,""],["2007-07-25",7.2904,""],["2007-07-26",7.2905,""],["2007-07-27",7.2898,""],["2007-07-30",7.3135,""],["2007-07-31",7.3085,""],["2007-08-01",7.315,""],["2007-08-02",7.3095,""],["2007-08-03",7.3102,""],["2007-08-06",7.3022,""],["2007-08-07",7.3055,""],["2007-08-08",7.3055,""],["2007-08-09",7.3111,""],["2007-08-10",7.3058,""],["2007-08-13",7.3058,""],["2007-08-14",7.3068,""],["2007-08-15",7.3062,""],["2007-08-16",7.3062,""],["2007-08-17",7.333,""],["2007-08-20",7.3252,""],["2007-08-21",7.3292,""],["2007-08-22",7.3275,""],["2007-08-23",7.3268,""],["2007-08-24",7.3275,""],["2007-08-27",7.3255,""],["2007-08-28",7.3232,""],["2007-08-29",7.3212,""],["2007-08-30",7.3212,""],["2007-08-31",7.3207,""],["2007-09-03",7.3198,""],["2007-09-04",7.321,""],["2007-09-05",7.3216,""],["2007-09-06",7.3225,""],["2007-09-07",7.3209,""],["2007-09-10",7.3252,""],["2007-09-11",7.3237,""],["2007-09-12",7.3222,""],["2007-09-13",7.3285,""],["2007-09-14",7.328,""],["2007-09-17",7.3276,""],["2007-09-18",7.3226,""],["2007-09-19",7.3235,""],["2007-09-20",7.311,""],["2007-09-21",7.3057,""],["2007-09-24",7.2995,""],["2007-09-25",7.2949,""],["2007-09-26",7.2871,""],["2007-09-27",7.2848,""],["2007-09-28",7.2773,""],["2007-10-01",7.3114,""],["2007-10-02",7.3045,""],["2007-10-03",7.3066,""],["2007-10-04",7.2969,""],["2007-10-05",7.3255,""],["2007-10-08",7.3268,""],["2007-10-09",7.3395,""],["2007-10-10",7.3143,""],["2007-10-11",7.324,""],["2007-10-12",7.3219,""],["2007-10-15",7.3197,""],["2007-10-16",7.3235,""],["2007-10-17",7.3225,""],["2007-10-18",7.3225,""],["2007-10-19",7.3404,""],["2007-10-22",7.3476,""],["2007-10-23",7.3399,""],["2007-10-24",7.337,""],["2007-10-25",7.344,""],["2007-10-26",7.3449,""],["2007-10-29",7.3505,""],["2007-10-30",7.344,""],["2007-10-31",7.3463,""],["2007-11-01",7.3472,""],["2007-11-02",7.3465,""],["2007-11-05",7.345,""],["2007-11-06",7.3434,""],["2007-11-07",7.3315,""],["2007-11-08",7.3365,""],["2007-11-09",7.3385,""],["2007-11-12",7.344,""],["2007-11-13",7.3457,""],["2007-11-14",7.349,""],["2007-11-15",7.3525,""],["2007-11-16",7.3472,""],["2007-11-19",7.3468,""],["2007-11-20",7.3378,""],["2007-11-21",7.336,""],["2007-11-22",7.33,""],["2007-11-23",7.3223,""],["2007-11-26",7.329,""],["2007-11-27",7.316,""],["2007-11-28",7.319,""],["2007-11-29",7.3155,""],["2007-11-30",7.324,""],["2007-12-03",7.334,""],["2007-12-04",7.3317,""],["2007-12-05",7.3265,""],["2007-12-06",7.326,""],["2007-12-07",7.3125,""],["2007-12-10",7.312,""],["2007-12-11",7.3195,""],["2007-12-12",7.32,""],["2007-12-13",7.3174,""],["2007-12-14",7.3106,""],["2007-12-17",7.3131,""],["2007-12-18",7.303,""],["2007-12-19",7.302,""],["2007-12-20",7.302,""],["2007-12-21",7.306,""],["2007-12-24",7.3126,""],["2007-12-27",7.3278,""],["2007-12-28",7.3308,""],["2007-12-31",7.3308,""],["2008-01-02",7.3363,""],["2008-01-03",7.3406,""],["2008-01-04",7.3444,""],["2008-01-07",7.35,""],["2008-01-08",7.3476,""],["2008-01-09",7.35,""],["2008-01-10",7.3465,""],["2008-01-11",7.35,""],["2008-01-14",7.3495,""],["2008-01-15",7.3449,""],["2008-01-16",7.3424,""],["2008-01-17",7.338,""],["2008-01-18",7.3367,""],["2008-01-21",7.3245,""],["2008-01-22",7.3123,""],["2008-01-23",7.3095,""],["2008-01-24",7.2675,""],["2008-01-25",7.275,""],["2008-01-28",7.2632,""],["2008-01-29",7.2496,""],["2008-01-30",7.2344,""],["2008-01-31",7.2284,""],["2008-02-01",7.2294,""],["2008-02-04",7.2348,""],["2008-02-05",7.2545,""],["2008-02-06",7.265,""],["2008-02-07",7.272,""],["2008-02-08",7.2795,""],["2008-02-11",7.2799,""],["2008-02-12",7.2777,""],["2008-02-13",7.2661,""],["2008-02-14",7.261,""],["2008-02-15",7.2575,""],["2008-02-18",7.2836,""],["2008-02-19",7.2815,""],["2008-02-20",7.284,""],["2008-02-21",7.2839,""],["2008-02-22",7.2865,""],["2008-02-25",7.284,""],["2008-02-26",7.2812,""],["2008-02-27",7.277,""],["2008-02-28",7.2734,""],["2008-02-29",7.2715,""],["2008-03-03",7.2709,""],["2008-03-04",7.271,""],["2008-03-05",7.2795,""],["2008-03-06",7.2772,""],["2008-03-07",7.2775,""],["2008-03-10",7.2784,""],["2008-03-11",7.2715,""],["2008-03-12",7.2663,""],["2008-03-13",7.2555,""],["2008-03-14",7.2584,""],["2008-03-17",7.2591,""],["2008-03-18",7.255,""],["2008-03-19",7.2565,""],["2008-03-20",7.261,""],["2008-03-25",7.2602,""],["2008-03-26",7.2598,""],["2008-03-27",7.2586,""],["2008-03-28",7.2733,""],["2008-03-31",7.269,""],["2008-04-01",7.2745,""],["2008-04-02",7.2731,""],["2008-04-03",7.2754,""],["2008-04-04",7.2773,""],["2008-04-07",7.2725,""],["2008-04-08",7.2732,""],["2008-04-09",7.265,""],["2008-04-10",7.2605,""],["2008-04-11",7.2626,""],["2008-04-14",7.264,""],["2008-04-15",7.262,""],["2008-04-16",7.257,""],["2008-04-17",7.2582,""],["2008-04-18",7.2558,""],["2008-04-21",7.2555,""],["2008-04-22",7.2598,""],["2008-04-23",7.267,""],["2008-04-24",7.268,""],["2008-04-25",7.263,""],["2008-04-28",7.2631,""],["2008-04-29",7.2629,""],["2008-04-30",7.2681,""],["2008-05-02",7.26,""],["2008-05-05",7.2569,""],["2008-05-06",7.257,""],["2008-05-07",7.2614,""],["2008-05-08",7.2573,""],["2008-05-09",7.2585,""],["2008-05-12",7.254,""],["2008-05-13",7.2537,""],["2008-05-14",7.2525,""],["2008-05-15",7.2524,""],["2008-05-16",7.2507,""],["2008-05-19",7.2491,""],["2008-05-20",7.2518,""],["2008-05-21",7.2503,""],["2008-05-22",7.2523,""],["2008-05-23",7.2539,""],["2008-05-26",7.2563,""],["2008-05-27",7.2513,""],["2008-05-28",7.2505,""],["2008-05-29",7.2528,""],["2008-05-30",7.2498,""],["2008-06-02",7.2468,""],["2008-06-03",7.252,""],["2008-06-04",7.2497,""],["2008-06-05",7.2506,""],["2008-06-06",7.2471,""],["2008-06-09",7.2488,""],["2008-06-10",7.2489,""],["2008-06-11",7.2492,""],["2008-06-12",7.248,""],["2008-06-13",7.246,""],["2008-06-16",7.2451,""],["2008-06-17",7.2442,""],["2008-06-18",7.246,""],["2008-06-19",7.2482,""],["2008-06-20",7.2477,""],["2008-06-23",7.2499,""],["2008-06-24",7.2473,""],["2008-06-25",7.2425,""],["2008-06-26",7.2465,""],["2008-06-27",7.2438,""],["2008-06-30",7.2365,""],["2008-07-01",7.2388,""],["2008-07-02",7.2399,""],["2008-07-03",7.2459,""],["2008-07-04",7.2416,""],["2008-07-07",7.242,""],["2008-07-08",7.245,""],["2008-07-09",7.2429,""],["2008-07-10",7.237,""],["2008-07-11",7.2368,""],["2008-07-14",7.2325,""],["2008-07-15",7.2251,""],["2008-07-16",7.2259,""],["2008-07-17",7.2271,""],["2008-07-18",7.2231,""],["2008-07-21",7.2178,""],["2008-07-22",7.2175,""],["2008-07-23",7.2185,""],["2008-07-24",7.2208,""],["2008-07-25",7.2182,""],["2008-07-28",7.2203,""],["2008-07-29",7.224,""],["2008-07-30",7.215,""],["2008-07-31",7.2263,""],["2008-08-01",7.2271,""],["2008-08-04",7.225,""],["2008-08-05",7.2173,""],["2008-08-06",7.223,""],["2008-08-07",7.2126,""],["2008-08-08",7.2172,""],["2008-08-11",7.2076,""],["2008-08-12",7.2065,""],["2008-08-13",7.2177,""],["2008-08-14",7.1874,""],["2008-08-15",7.2177,""],["2008-08-18",7.2247,""],["2008-08-19",7.1801,""],["2008-08-20",7.1682,""],["2008-08-21",7.17,""],["2008-08-22",7.1708,""],["2008-08-25",7.1701,""],["2008-08-26",7.1663,""],["2008-08-27",7.1644,""],["2008-08-28",7.163,""],["2008-08-29",7.1515,""],["2008-09-01",7.14,""],["2008-09-02",7.1368,""],["2008-09-03",7.1552,""],["2008-09-04",7.138,""],["2008-09-05",7.1345,""],["2008-09-08",7.136,""],["2008-09-09",7.1332,""],["2008-09-10",7.1253,""],["2008-09-11",7.1161,""],["2008-09-12",7.1112,""],["2008-09-15",7.1102,""],["2008-09-16",7.1145,""],["2008-09-17",7.1128,""],["2008-09-18",7.1169,""],["2008-09-19",7.1152,""],["2008-09-22",7.1147,""],["2008-09-23",7.1292,""],["2008-09-24",7.111,""],["2008-09-25",7.122,""],["2008-09-26",7.1047,""],["2008-09-29",7.1075,""],["2008-09-30",7.1049,""],["2008-10-01",7.1123,""],["2008-10-02",7.1094,""],["2008-10-03",7.1208,""],["2008-10-06",7.1245,""],["2008-10-07",7.1404,""],["2008-10-08",7.1331,""],["2008-10-09",7.135,""],["2008-10-10",7.1466,""],["2008-10-13",7.142,""],["2008-10-14",7.1407,""],["2008-10-15",7.1545,""],["2008-10-16",7.1618,""],["2008-10-17",7.1664,""],["2008-10-20",7.1792,""],["2008-10-21",7.18,""],["2008-10-22",7.2259,""],["2008-10-23",7.2332,""],["2008-10-24",7.2377,""],["2008-10-27",7.2069,""],["2008-10-28",7.2006,""],["2008-10-29",7.1788,""],["2008-10-30",7.1699,""],["2008-10-31",7.1696,""],["2008-11-03",7.1566,""],["2008-11-04",7.1531,""],["2008-11-05",7.139,""],["2008-11-06",7.1461,""],["2008-11-07",7.1421,""],["2008-11-10",7.1446,""],["2008-11-11",7.1449,""],["2008-11-12",7.15,""],["2008-11-13",7.1255,""],["2008-11-14",7.1173,""],["2008-11-17",7.1307,""],["2008-11-18",7.134,""],["2008-11-19",7.1296,""],["2008-11-20",7.135,""],["2008-11-21",7.1317,""],["2008-11-24",7.1231,""],["2008-11-25",7.1296,""],["2008-11-26",7.14,""],["2008-11-27",7.1299,""],["2008-11-28",7.1288,""],["2008-12-01",7.1275,""],["2008-12-02",7.1796,""],["2008-12-03",7.1913,""],["2008-12-04",7.191,""],["2008-12-05",7.1816,""],["2008-12-08",7.1948,""],["2008-12-09",7.1856,""],["2008-12-10",7.1923,""],["2008-12-11",7.1818,""],["2008-12-12",7.1805,""],["2008-12-15",7.1781,""],["2008-12-16",7.1865,""],["2008-12-17",7.2066,""],["2008-12-18",7.2353,""],["2008-12-19",7.2372,""],["2008-12-22",7.2387,""],["2008-12-23",7.2807,""],["2008-12-24",7.3116,""],["2008-12-29",7.3438,""],["2008-12-30",7.3348,""],["2008-12-31",7.3555,""],["2009-01-02",7.3346,""],["2009-01-05",7.3026,""],["2009-01-06",7.2835,""],["2009-01-07",7.3019,""],["2009-01-08",7.3096,""],["2009-01-09",7.3212,""],["2009-01-12",7.3413,""],["2009-01-13",7.3418,""],["2009-01-14",7.3347,""],["2009-01-15",7.3645,""],["2009-01-16",7.3821,""],["2009-01-19",7.3997,""],["2009-01-20",7.4106,""],["2009-01-21",7.42,""],["2009-01-22",7.4417,""],["2009-01-23",7.3973,""],["2009-01-26",7.4157,""],["2009-01-27",7.3608,""],["2009-01-28",7.3618,""],["2009-01-29",7.3711,""],["2009-01-30",7.37,""],["2009-02-02",7.3842,""],["2009-02-03",7.4047,""],["2009-02-04",7.3872,""],["2009-02-05",7.3952,""],["2009-02-06",7.4045,""],["2009-02-09",7.4361,""],["2009-02-10",7.438,""],["2009-02-11",7.43,""],["2009-02-12",7.466,""],["2009-02-13",7.4355,""],["2009-02-16",7.4047,""],["2009-02-17",7.4736,""],["2009-02-18",7.4323,""],["2009-02-19",7.4745,""],["2009-02-20",7.4726,""],["2009-02-23",7.4617,""],["2009-02-24",7.505,""],["2009-02-25",7.3924,""],["2009-02-26",7.386,""],["2009-02-27",7.4334,""],["2009-03-02",7.3759,""],["2009-03-03",7.3747,""],["2009-03-04",7.423,""],["2009-03-05",7.4211,""],["2009-03-06",7.4224,""],["2009-03-09",7.4498,""],["2009-03-10",7.4391,""],["2009-03-11",7.421,""],["2009-03-12",7.4404,""],["2009-03-13",7.452,""],["2009-03-16",7.4347,""],["2009-03-17",7.4543,""],["2009-03-18",7.4395,""],["2009-03-19",7.4555,""],["2009-03-20",7.4511,""],["2009-03-23",7.4667,""],["2009-03-24",7.4484,""],["2009-03-25",7.475,""],["2009-03-26",7.4682,""],["2009-03-27",7.4705,""],["2009-03-30",7.485,""],["2009-03-31",7.4769,""],["2009-04-01",7.463,""],["2009-04-02",7.4707,""],["2009-04-03",7.4334,""],["2009-04-06",7.4364,""],["2009-04-07",7.431,""],["2009-04-08",7.4216,""],["2009-04-09",7.397,""],["2009-04-14",7.3808,""],["2009-04-15",7.3767,""],["2009-04-16",7.3733,""],["2009-04-17",7.3843,""],["2009-04-20",7.4049,""],["2009-04-21",7.3839,""],["2009-04-22",7.4245,""],["2009-04-23",7.43,""],["2009-04-24",7.4241,""],["2009-04-27",7.4346,""],["2009-04-28",7.4403,""],["2009-04-29",7.4225,""],["2009-04-30",7.4101,""],["2009-05-04",7.4135,""],["2009-05-05",7.3979,""],["2009-05-06",7.3744,""],["2009-05-07",7.3629,""],["2009-05-08",7.3582,""],["2009-05-11",7.3562,""],["2009-05-12",7.351,""],["2009-05-13",7.3476,""],["2009-05-14",7.3593,""],["2009-05-15",7.4026,""],["2009-05-18",7.3785,""],["2009-05-19",7.36,""],["2009-05-20",7.3634,""],["2009-05-21",7.3165,""],["2009-05-22",7.319,""],["2009-05-25",7.2929,""],["2009-05-26",7.2899,""],["2009-05-27",7.3055,""],["2009-05-28",7.3305,""],["2009-05-29",7.35,""],["2009-06-01",7.352,""],["2009-06-02",7.3383,""],["2009-06-03",7.3396,""],["2009-06-04",7.358,""],["2009-06-05",7.355,""],["2009-06-08",7.3164,""],["2009-06-09",7.304,""],["2009-06-10",7.2639,""],["2009-06-11",7.26,""],["2009-06-12",7.2582,""],["2009-06-15",7.235,""],["2009-06-16",7.2676,""],["2009-06-17",7.278,""],["2009-06-18",7.292,""],["2009-06-19",7.278,""],["2009-06-22",7.2664,""],["2009-06-23",7.2725,""],["2009-06-24",7.3147,""],["2009-06-25",7.3105,""],["2009-06-26",7.286,""],["2009-06-29",7.2801,""],["2009-06-30",7.273,""],["2009-07-01",7.2715,""],["2009-07-02",7.2992,""],["2009-07-03",7.3208,""],["2009-07-06",7.3296,""],["2009-07-07",7.3425,""],["2009-07-08",7.343,""],["2009-07-09",7.345,""],["2009-07-10",7.3315,""],["2009-07-13",7.331,""],["2009-07-14",7.332,""],["2009-07-15",7.324,""],["2009-07-16",7.327,""],["2009-07-17",7.336,""],["2009-07-20",7.3352,""],["2009-07-21",7.334,""],["2009-07-22",7.3362,""],["2009-07-23",7.319,""],["2009-07-24",7.332,""],["2009-07-27",7.327,""],["2009-07-28",7.333,""],["2009-07-29",7.342,""],["2009-07-30",7.3615,""],["2009-07-31",7.3523,""],["2009-08-03",7.356,""],["2009-08-04",7.347,""],["2009-08-05",7.3383,""],["2009-08-06",7.3359,""],["2009-08-07",7.335,""],["2009-08-10",7.3269,""],["2009-08-11",7.3224,""],["2009-08-12",7.3259,""],["2009-08-13",7.3245,""],["2009-08-14",7.312,""],["2009-08-17",7.3027,""],["2009-08-18",7.3093,""],["2009-08-19",7.3185,""],["2009-08-20",7.332,""],["2009-08-21",7.3083,""],["2009-08-24",7.3228,""],["2009-08-25",7.3203,""],["2009-08-26",7.32,""],["2009-08-27",7.323,""],["2009-08-28",7.358,""],["2009-08-31",7.364,""],["2009-09-01",7.35,""],["2009-09-02",7.3461,""],["2009-09-03",7.3455,""],["2009-09-04",7.3334,""],["2009-09-07",7.3365,""],["2009-09-08",7.3414,""],["2009-09-09",7.3457,""],["2009-09-10",7.3256,""],["2009-09-11",7.33,""],["2009-09-14",7.3276,""],["2009-09-15",7.3252,""],["2009-09-16",7.2965,""],["2009-09-17",7.2883,""],["2009-09-18",7.291,""],["2009-09-21",7.2915,""],["2009-09-22",7.2943,""],["2009-09-23",7.2682,""],["2009-09-24",7.274,""],["2009-09-25",7.295,""],["2009-09-28",7.2898,""],["2009-09-29",7.2708,""],["2009-09-30",7.258,""],["2009-10-01",7.255,""],["2009-10-02",7.258,""],["2009-10-05",7.255,""],["2009-10-06",7.2555,""],["2009-10-07",7.2855,""],["2009-10-08",7.2568,""],["2009-10-09",7.2518,""],["2009-10-12",7.2552,""],["2009-10-13",7.254,""],["2009-10-14",7.255,""],["2009-10-15",7.255,""],["2009-10-16",7.2445,""],["2009-10-19",7.225,""],["2009-10-20",7.223,""],["2009-10-21",7.221,""],["2009-10-22",7.2213,""],["2009-10-23",7.22,""],["2009-10-26",7.22,""],["2009-10-27",7.22,""],["2009-10-28",7.225,""],["2009-10-29",7.235,""],["2009-10-30",7.2295,""],["2009-11-02",7.241,""],["2009-11-03",7.2473,""],["2009-11-04",7.2698,""],["2009-11-05",7.2655,""],["2009-11-06",7.2675,""],["2009-11-09",7.269,""],["2009-11-10",7.2767,""],["2009-11-11",7.2853,""],["2009-11-12",7.2955,""],["2009-11-13",7.3025,""],["2009-11-16",7.3,""],["2009-11-17",7.32,""],["2009-11-18",7.317,""],["2009-11-19",7.3183,""],["2009-11-20",7.3281,""],["2009-11-23",7.313,""],["2009-11-24",7.3105,""],["2009-11-25",7.3135,""],["2009-11-26",7.324,""],["2009-11-27",7.318,""],["2009-11-30",7.316,""],["2009-12-01",7.314,""],["2009-12-02",7.308,""],["2009-12-03",7.306,""],["2009-12-04",7.297,""],["2009-12-07",7.2692,""],["2009-12-08",7.263,""],["2009-12-09",7.264,""],["2009-12-10",7.2668,""],["2009-12-11",7.281,""],["2009-12-14",7.2801,""],["2009-12-15",7.28,""],["2009-12-16",7.29,""],["2009-12-17",7.2889,""],["2009-12-18",7.2887,""],["2009-12-21",7.285,""],["2009-12-22",7.283,""],["2009-12-23",7.294,""],["2009-12-24",7.31,""],["2009-12-28",7.314,""],["2009-12-29",7.305,""],["2009-12-30",7.3066,""],["2009-12-31",7.3,""],["2010-01-04",7.2936,""],["2010-01-05",7.293,""],["2010-01-06",7.295,""],["2010-01-07",7.2915,""],["2010-01-08",7.2738,""],["2010-01-11",7.2775,""],["2010-01-12",7.2753,""],["2010-01-13",7.285,""],["2010-01-14",7.288,""],["2010-01-15",7.289,""],["2010-01-18",7.2893,""],["2010-01-19",7.2925,""],["2010-01-20",7.293,""],["2010-01-21",7.2977,""],["2010-01-22",7.297,""],["2010-01-25",7.2955,""],["2010-01-26",7.2981,""],["2010-01-27",7.316,""],["2010-01-28",7.321,""],["2010-01-29",7.315,""],["2010-02-01",7.3152,""],["2010-02-02",7.318,""],["2010-02-03",7.318,""],["2010-02-04",7.321,""],["2010-02-05",7.32,""],["2010-02-08",7.3225,""],["2010-02-09",7.3225,""],["2010-02-10",7.323,""],["2010-02-11",7.3163,""],["2010-02-12",7.3155,""],["2010-02-15",7.3093,""],["2010-02-16",7.293,""],["2010-02-17",7.295,""],["2010-02-18",7.289,""],["2010-02-19",7.29,""],["2010-02-22",7.2875,""],["2010-02-23",7.287,""],["2010-02-24",7.2699,""],["2010-02-25",7.27,""],["2010-02-26",7.2756,""],["2010-03-01",7.2568,""],["2010-03-02",7.27,""],["2010-03-03",7.27,""],["2010-03-04",7.2653,""],["2010-03-05",7.2653,""],["2010-03-08",7.2618,""],["2010-03-09",7.2628,""],["2010-03-10",7.266,""],["2010-03-11",7.258,""],["2010-03-12",7.258,""],["2010-03-15",7.25,""],["2010-03-16",7.257,""],["2010-03-17",7.2577,""],["2010-03-18",7.258,""],["2010-03-19",7.26,""],["2010-03-22",7.26,""],["2010-03-23",7.2605,""],["2010-03-24",7.2625,""],["2010-03-25",7.263,""],["2010-03-26",7.2628,""],["2010-03-29",7.2627,""],["2010-03-30",7.264,""],["2010-03-31",7.2638,""],["2010-04-01",7.2638,""],["2010-04-06",7.2717,""],["2010-04-07",7.271,""],["2010-04-08",7.265,""],["2010-04-09",7.2618,""],["2010-04-12",7.2695,""],["2010-04-13",7.259,""],["2010-04-14",7.257,""],["2010-04-15",7.259,""],["2010-04-16",7.2605,""],["2010-04-19",7.261,""],["2010-04-20",7.2542,""],["2010-04-21",7.2571,""],["2010-04-22",7.26,""],["2010-04-23",7.2588,""],["2010-04-26",7.2575,""],["2010-04-27",7.2508,""],["2010-04-28",7.251,""],["2010-04-29",7.246,""],["2010-04-30",7.253,""],["2010-05-03",7.2613,""],["2010-05-04",7.259,""],["2010-05-05",7.2545,""],["2010-05-06",7.2576,""],["2010-05-07",7.266,""],["2010-05-10",7.2695,""],["2010-05-11",7.2618,""],["2010-05-12",7.263,""],["2010-05-13",7.2536,""],["2010-05-14",7.255,""],["2010-05-17",7.253,""],["2010-05-18",7.255,""],["2010-05-19",7.263,""],["2010-05-20",7.268,""],["2010-05-21",7.2705,""],["2010-05-24",7.2715,""],["2010-05-25",7.2733,""],["2010-05-26",7.2715,""],["2010-05-27",7.2654,""],["2010-05-28",7.2665,""],["2010-05-31",7.2635,""],["2010-06-01",7.259,""],["2010-06-02",7.262,""],["2010-06-03",7.262,""],["2010-06-04",7.2633,""],["2010-06-07",7.2553,""],["2010-06-08",7.245,""],["2010-06-09",7.242,""],["2010-06-10",7.2335,""],["2010-06-11",7.2323,""],["2010-06-14",7.2215,""],["2010-06-15",7.213,""],["2010-06-16",7.213,""],["2010-06-17",7.205,""],["2010-06-18",7.201,""],["2010-06-21",7.201,""],["2010-06-22",7.201,""],["2010-06-23",7.195,""],["2010-06-24",7.2015,""],["2010-06-25",7.1993,""],["2010-06-28",7.195,""],["2010-06-29",7.1973,""],["2010-06-30",7.198,""],["2010-07-01",7.1925,""],["2010-07-02",7.1935,""],["2010-07-05",7.1929,""],["2010-07-06",7.1939,""],["2010-07-07",7.1913,""],["2010-07-08",7.189,""],["2010-07-09",7.2056,""],["2010-07-12",7.2158,""],["2010-07-13",7.198,""],["2010-07-14",7.2142,""],["2010-07-15",7.2153,""],["2010-07-16",7.2276,""],["2010-07-19",7.2225,""],["2010-07-20",7.2365,""],["2010-07-21",7.238,""],["2010-07-22",7.2485,""],["2010-07-23",7.245,""],["2010-07-26",7.243,""],["2010-07-27",7.247,""],["2010-07-28",7.2447,""],["2010-07-29",7.2447,""],["2010-07-30",7.2361,""],["2010-08-02",7.2367,""],["2010-08-03",7.2332,""],["2010-08-04",7.2317,""],["2010-08-05",7.226,""],["2010-08-06",7.2255,""],["2010-08-09",7.226,""],["2010-08-10",7.2205,""],["2010-08-11",7.22,""],["2010-08-12",7.2313,""],["2010-08-13",7.2311,""],["2010-08-16",7.235,""],["2010-08-17",7.2525,""],["2010-08-18",7.2735,""],["2010-08-19",7.2908,""],["2010-08-20",7.2873,""],["2010-08-23",7.277,""],["2010-08-24",7.2785,""],["2010-08-25",7.277,""],["2010-08-26",7.2755,""],["2010-08-27",7.2786,""],["2010-08-30",7.274,""],["2010-08-31",7.2725,""],["2010-09-01",7.2774,""],["2010-09-02",7.2815,""],["2010-09-03",7.285,""],["2010-09-06",7.3,""],["2010-09-07",7.282,""],["2010-09-08",7.2825,""],["2010-09-09",7.2863,""],["2010-09-10",7.2843,""],["2010-09-13",7.285,""],["2010-09-14",7.283,""],["2010-09-15",7.282,""],["2010-09-16",7.2829,""],["2010-09-17",7.2845,""],["2010-09-20",7.2843,""],["2010-09-21",7.284,""],["2010-09-22",7.284,""],["2010-09-23",7.289,""],["2010-09-24",7.294,""],["2010-09-27",7.2928,""],["2010-09-28",7.2953,""],["2010-09-29",7.2965,""],["2010-09-30",7.3058,""],["2010-10-01",7.3018,""],["2010-10-04",7.292,""],["2010-10-05",7.3048,""],["2010-10-06",7.3145,""],["2010-10-07",7.3188,""],["2010-10-08",7.3173,""],["2010-10-11",7.3203,""],["2010-10-12",7.3247,""],["2010-10-13",7.3308,""],["2010-10-14",7.3275,""],["2010-10-15",7.3355,""],["2010-10-18",7.337,""],["2010-10-19",7.3295,""],["2010-10-20",7.332,""],["2010-10-21",7.3405,""],["2010-10-22",7.3365,""],["2010-10-25",7.3413,""],["2010-10-26",7.3423,""],["2010-10-27",7.3452,""],["2010-10-28",7.3422,""],["2010-10-29",7.347,""],["2010-11-01",7.3469,""],["2010-11-02",7.344,""],["2010-11-03",7.3432,""],["2010-11-04",7.3445,""],["2010-11-05",7.356,""],["2010-11-08",7.3495,""],["2010-11-09",7.3558,""],["2010-11-10",7.3655,""],["2010-11-11",7.3727,""],["2010-11-12",7.3805,""],["2010-11-15",7.396,""],["2010-11-16",7.3941,""],["2010-11-17",7.3926,""],["2010-11-18",7.3945,""],["2010-11-19",7.3953,""],["2010-11-22",7.396,""],["2010-11-23",7.397,""],["2010-11-24",7.411,""],["2010-11-25",7.415,""],["2010-11-26",7.4218,""],["2010-11-29",7.4275,""],["2010-11-30",7.426,""],["2010-12-01",7.4243,""],["2010-12-02",7.4225,""],["2010-12-03",7.3775,""],["2010-12-06",7.3753,""],["2010-12-07",7.3832,""],["2010-12-08",7.3836,""],["2010-12-09",7.386,""],["2010-12-10",7.39,""],["2010-12-13",7.4175,""],["2010-12-14",7.404,""],["2010-12-15",7.3898,""],["2010-12-16",7.3905,""],["2010-12-17",7.3878,""],["2010-12-20",7.3843,""],["2010-12-21",7.3864,""],["2010-12-22",7.3914,""],["2010-12-23",7.39,""],["2010-12-24",7.387,""],["2010-12-27",7.3878,""],["2010-12-28",7.3879,""],["2010-12-29",7.3848,""],["2010-12-30",7.3855,""],["2010-12-31",7.383,""],["2011-01-03",7.3845,""],["2011-01-04",7.3895,""],["2011-01-05",7.398,""],["2011-01-06",7.3995,""],["2011-01-07",7.4035,""],["2011-01-10",7.4023,""],["2011-01-11",7.4055,""],["2011-01-12",7.4015,""],["2011-01-13",7.3985,""],["2011-01-14",7.3985,""],["2011-01-17",7.3955,""],["2011-01-18",7.3925,""],["2011-01-19",7.3915,""],["2011-01-20",7.3935,""],["2011-01-21",7.3945,""],["2011-01-24",7.395,""],["2011-01-25",7.4093,""],["2011-01-26",7.4115,""],["2011-01-27",7.412,""],["2011-01-28",7.423,""],["2011-01-31",7.4171,""],["2011-02-01",7.418,""],["2011-02-02",7.4207,""],["2011-02-03",7.4207,""],["2011-02-04",7.422,""],["2011-02-07",7.4143,""],["2011-02-08",7.4148,""],["2011-02-09",7.4158,""],["2011-02-10",7.414,""],["2011-02-11",7.411,""],["2011-02-14",7.412,""],["2011-02-15",7.4068,""],["2011-02-16",7.408,""],["2011-02-17",7.408,""],["2011-02-18",7.408,""],["2011-02-21",7.4085,""],["2011-02-22",7.4085,""],["2011-02-23",7.4105,""],["2011-02-24",7.4225,""],["2011-02-25",7.425,""],["2011-02-28",7.4279,""],["2011-03-01",7.4222,""],["2011-03-02",7.4225,""],["2011-03-03",7.4125,""],["2011-03-04",7.408,""],["2011-03-07",7.4072,""],["2011-03-08",7.4049,""],["2011-03-09",7.3939,""],["2011-03-10",7.3925,""],["2011-03-11",7.3928,""],["2011-03-14",7.3885,""],["2011-03-15",7.3835,""],["2011-03-16",7.375,""],["2011-03-17",7.3763,""],["2011-03-18",7.38,""],["2011-03-21",7.377,""],["2011-03-22",7.375,""],["2011-03-23",7.383,""],["2011-03-24",7.3865,""],["2011-03-25",7.3918,""],["2011-03-28",7.388,""],["2011-03-29",7.3876,""],["2011-03-30",7.3775,""],["2011-03-31",7.3778,""],["2011-04-01",7.3758,""],["2011-04-04",7.3723,""],["2011-04-05",7.371,""],["2011-04-06",7.372,""],["2011-04-07",7.372,""],["2011-04-08",7.3655,""],["2011-04-11",7.3666,""],["2011-04-12",7.367,""],["2011-04-13",7.3671,""],["2011-04-14",7.3628,""],["2011-04-15",7.3555,""],["2011-04-18",7.3593,""],["2011-04-19",7.358,""],["2011-04-20",7.3578,""],["2011-04-21",7.3588,""],["2011-04-26",7.3553,""],["2011-04-27",7.3552,""],["2011-04-28",7.3608,""],["2011-04-29",7.3615,""],["2011-05-02",7.367,""],["2011-05-03",7.3804,""],["2011-05-04",7.3815,""],["2011-05-05",7.3805,""],["2011-05-06",7.3801,""],["2011-05-09",7.3783,""],["2011-05-10",7.3775,""],["2011-05-11",7.378,""],["2011-05-12",7.3752,""],["2011-05-13",7.3884,""],["2011-05-16",7.398,""],["2011-05-17",7.415,""],["2011-05-18",7.4125,""],["2011-05-19",7.413,""],["2011-05-20",7.418,""],["2011-05-23",7.4242,""],["2011-05-24",7.4328,""],["2011-05-25",7.445,""],["2011-05-26",7.438,""],["2011-05-27",7.4375,""],["2011-05-30",7.4465,""],["2011-05-31",7.446,""],["2011-06-01",7.4488,""],["2011-06-02",7.4603,""],["2011-06-03",7.453,""],["2011-06-06",7.4565,""],["2011-06-07",7.4408,""],["2011-06-08",7.4248,""],["2011-06-09",7.414,""],["2011-06-10",7.3948,""],["2011-06-13",7.4023,""],["2011-06-14",7.3995,""],["2011-06-15",7.3995,""],["2011-06-16",7.4108,""],["2011-06-17",7.4063,""],["2011-06-20",7.385,""],["2011-06-21",7.3833,""],["2011-06-22",7.374,""],["2011-06-23",7.3795,""],["2011-06-24",7.374,""],["2011-06-27",7.3703,""],["2011-06-28",7.3793,""],["2011-06-29",7.3833,""],["2011-06-30",7.4018,""],["2011-07-01",7.3898,""],["2011-07-04",7.396,""],["2011-07-05",7.399,""],["2011-07-06",7.3993,""],["2011-07-07",7.402,""],["2011-07-08",7.391,""],["2011-07-11",7.3955,""],["2011-07-12",7.445,""],["2011-07-13",7.434,""],["2011-07-14",7.438,""],["2011-07-15",7.4315,""],["2011-07-18",7.45,""],["2011-07-19",7.4433,""],["2011-07-20",7.4575,""],["2011-07-21",7.4552,""],["2011-07-22",7.462,""],["2011-07-25",7.4708,""],["2011-07-26",7.446,""],["2011-07-27",7.46,""],["2011-07-28",7.4604,""],["2011-07-29",7.4375,""],["2011-08-01",7.43,""],["2011-08-02",7.4435,""],["2011-08-03",7.4485,""],["2011-08-04",7.4492,""],["2011-08-05",7.447,""],["2011-08-08",7.4565,""],["2011-08-09",7.455,""],["2011-08-10",7.443,""],["2011-08-11",7.4515,""],["2011-08-12",7.4543,""],["2011-08-15",7.453,""],["2011-08-16",7.461,""],["2011-08-17",7.461,""],["2011-08-18",7.4698,""],["2011-08-19",7.48,""],["2011-08-22",7.4848,""],["2011-08-23",7.474,""],["2011-08-24",7.4653,""],["2011-08-25",7.478,""],["2011-08-26",7.4833,""],["2011-08-29",7.474,""],["2011-08-30",7.478,""],["2011-08-31",7.4848,""],["2011-09-01",7.4845,""],["2011-09-02",7.486,""],["2011-09-05",7.496,""],["2011-09-06",7.487,""],["2011-09-07",7.4923,""],["2011-09-08",7.4885,""],["2011-09-09",7.4921,""],["2011-09-12",7.491,""],["2011-09-13",7.4963,""],["2011-09-14",7.496,""],["2011-09-15",7.5125,""],["2011-09-16",7.5125,""],["2011-09-19",7.522,""],["2011-09-20",7.4784,""],["2011-09-21",7.4885,""],["2011-09-22",7.4845,""],["2011-09-23",7.487,""],["2011-09-26",7.4865,""],["2011-09-27",7.493,""],["2011-09-28",7.4925,""],["2011-09-29",7.493,""],["2011-09-30",7.4995,""],["2011-10-03",7.5038,""],["2011-10-04",7.507,""],["2011-10-05",7.511,""],["2011-10-06",7.4953,""],["2011-10-07",7.4933,""],["2011-10-10",7.4735,""],["2011-10-11",7.472,""],["2011-10-12",7.478,""],["2011-10-13",7.4808,""],["2011-10-14",7.4728,""],["2011-10-17",7.4685,""],["2011-10-18",7.4715,""],["2011-10-19",7.465,""],["2011-10-20",7.4738,""],["2011-10-21",7.4775,""],["2011-10-24",7.4888,""],["2011-10-25",7.4844,""],["2011-10-26",7.483,""],["2011-10-27",7.49,""],["2011-10-28",7.4955,""],["2011-10-31",7.497,""],["2011-11-01",7.501,""],["2011-11-02",7.499,""],["2011-11-03",7.4997,""],["2011-11-04",7.4948,""],["2011-11-07",7.4975,""],["2011-11-08",7.4913,""],["2011-11-09",7.492,""],["2011-11-10",7.48,""],["2011-11-11",7.4725,""],["2011-11-14",7.4793,""],["2011-11-15",7.4815,""],["2011-11-16",7.485,""],["2011-11-17",7.496,""],["2011-11-18",7.495,""],["2011-11-21",7.4925,""],["2011-11-22",7.4886,""],["2011-11-23",7.4958,""],["2011-11-24",7.495,""],["2011-11-25",7.4924,""],["2011-11-28",7.4985,""],["2011-11-29",7.501,""],["2011-11-30",7.5025,""],["2011-12-01",7.5085,""],["2011-12-02",7.5145,""],["2011-12-05",7.514,""],["2011-12-06",7.51,""],["2011-12-07",7.5115,""],["2011-12-08",7.498,""],["2011-12-09",7.5,""],["2011-12-12",7.4975,""],["2011-12-13",7.4986,""],["2011-12-14",7.503,""],["2011-12-15",7.5085,""],["2011-12-16",7.5135,""],["2011-12-19",7.516,""],["2011-12-20",7.5198,""],["2011-12-21",7.5168,""],["2011-12-22",7.5156,""],["2011-12-23",7.519,""],["2011-12-27",7.5173,""],["2011-12-28",7.528,""],["2011-12-29",7.5375,""],["2011-12-30",7.537,""],["2012-01-02",7.5343,""],["2012-01-03",7.536,""],["2012-01-04",7.5489,""],["2012-01-05",7.533,""],["2012-01-06",7.535,""],["2012-01-09",7.5335,""],["2012-01-10",7.5325,""],["2012-01-11",7.539,""],["2012-01-12",7.545,""],["2012-01-13",7.548,""],["2012-01-16",7.5513,""],["2012-01-17",7.5445,""],["2012-01-18",7.556,""],["2012-01-19",7.566,""],["2012-01-20",7.567,""],["2012-01-23",7.5703,""],["2012-01-24",7.5685,""],["2012-01-25",7.5728,""],["2012-01-26",7.584,""],["2012-01-27",7.5698,""],["2012-01-30",7.5818,""],["2012-01-31",7.578,""],["2012-02-01",7.578,""],["2012-02-02",7.5845,""],["2012-02-03",7.5843,""],["2012-02-06",7.583,""],["2012-02-07",7.575,""],["2012-02-08",7.5823,""],["2012-02-09",7.5857,""],["2012-02-10",7.589,""],["2012-02-13",7.587,""],["2012-02-14",7.5821,""],["2012-02-15",7.583,""],["2012-02-16",7.5823,""],["2012-02-17",7.578,""],["2012-02-20",7.5824,""],["2012-02-21",7.582,""],["2012-02-22",7.5865,""],["2012-02-23",7.58,""],["2012-02-24",7.5823,""],["2012-02-27",7.5798,""],["2012-02-28",7.571,""],["2012-02-29",7.574,""],["2012-03-01",7.567,""],["2012-03-02",7.5673,""],["2012-03-05",7.5645,""],["2012-03-06",7.5548,""],["2012-03-07",7.5588,""],["2012-03-08",7.5575,""],["2012-03-09",7.549,""],["2012-03-12",7.5475,""],["2012-03-13",7.5365,""],["2012-03-14",7.5298,""],["2012-03-15",7.5118,""],["2012-03-16",7.5368,""],["2012-03-19",7.5307,""],["2012-03-20",7.5335,""],["2012-03-21",7.534,""],["2012-03-22",7.5283,""],["2012-03-23",7.5235,""],["2012-03-26",7.514,""],["2012-03-27",7.5125,""],["2012-03-28",7.506,""],["2012-03-29",7.5108,""],["2012-03-30",7.5125,""],["2012-04-02",7.4953,""],["2012-04-03",7.4933,""],["2012-04-04",7.484,""],["2012-04-05",7.482,""],["2012-04-10",7.4738,""],["2012-04-11",7.4705,""],["2012-04-12",7.4758,""],["2012-04-13",7.4743,""],["2012-04-16",7.4753,""],["2012-04-17",7.49,""],["2012-04-18",7.4898,""],["2012-04-19",7.508,""],["2012-04-20",7.517,""],["2012-04-23",7.533,""],["2012-04-24",7.5375,""],["2012-04-25",7.5325,""],["2012-04-26",7.533,""],["2012-04-27",7.5155,""],["2012-04-30",7.503,""],["2012-05-02",7.4975,""],["2012-05-03",7.517,""],["2012-05-04",7.4978,""],["2012-05-07",7.5075,""],["2012-05-08",7.5075,""],["2012-05-09",7.505,""],["2012-05-10",7.5055,""],["2012-05-11",7.5027,""],["2012-05-14",7.5163,""],["2012-05-15",7.535,""],["2012-05-16",7.544,""],["2012-05-17",7.551,""],["2012-05-18",7.559,""],["2012-05-21",7.5615,""],["2012-05-22",7.5568,""],["2012-05-23",7.571,""],["2012-05-24",7.5758,""],["2012-05-25",7.5815,""],["2012-05-28",7.5576,""],["2012-05-29",7.57,""],["2012-05-30",7.5555,""],["2012-05-31",7.5675,""],["2012-06-01",7.5548,""],["2012-06-04",7.556,""],["2012-06-05",7.567,""],["2012-06-06",7.563,""],["2012-06-07",7.5645,""],["2012-06-08",7.554,""],["2012-06-11",7.5445,""],["2012-06-12",7.5565,""],["2012-06-13",7.5514,""],["2012-06-14",7.5508,""],["2012-06-15",7.5501,""],["2012-06-18",7.5433,""],["2012-06-19",7.5425,""],["2012-06-20",7.542,""],["2012-06-21",7.533,""],["2012-06-22",7.53,""],["2012-06-25",7.533,""],["2012-06-26",7.515,""],["2012-06-27",7.5255,""],["2012-06-28",7.517,""],["2012-06-29",7.5178,""],["2012-07-02",7.5165,""],["2012-07-03",7.494,""],["2012-07-04",7.4933,""],["2012-07-05",7.4963,""],["2012-07-06",7.496,""],["2012-07-09",7.4958,""],["2012-07-10",7.496,""],["2012-07-11",7.4858,""],["2012-07-12",7.4886,""],["2012-07-13",7.486,""],["2012-07-16",7.484,""],["2012-07-17",7.482,""],["2012-07-18",7.481,""],["2012-07-19",7.515,""],["2012-07-20",7.506,""],["2012-07-23",7.5028,""],["2012-07-24",7.502,""],["2012-07-25",7.5023,""],["2012-07-26",7.526,""],["2012-07-27",7.5252,""],["2012-07-30",7.522,""],["2012-07-31",7.5175,""],["2012-08-01",7.516,""],["2012-08-02",7.5267,""],["2012-08-03",7.5252,""],["2012-08-06",7.5135,""],["2012-08-07",7.5165,""],["2012-08-08",7.497,""],["2012-08-09",7.5025,""],["2012-08-10",7.4865,""],["2012-08-13",7.463,""],["2012-08-14",7.4575,""],["2012-08-15",7.457,""],["2012-08-16",7.4525,""],["2012-08-17",7.4623,""],["2012-08-20",7.4694,""],["2012-08-21",7.466,""],["2012-08-22",7.479,""],["2012-08-23",7.4922,""],["2012-08-24",7.4835,""],["2012-08-27",7.485,""],["2012-08-28",7.4905,""],["2012-08-29",7.4745,""],["2012-08-30",7.4725,""],["2012-08-31",7.473,""],["2012-09-03",7.4733,""],["2012-09-04",7.4725,""],["2012-09-05",7.4628,""],["2012-09-06",7.445,""],["2012-09-07",7.4355,""],["2012-09-10",7.4303,""],["2012-09-11",7.4203,""],["2012-09-12",7.407,""],["2012-09-13",7.408,""],["2012-09-14",7.416,""],["2012-09-17",7.4005,""],["2012-09-18",7.3985,""],["2012-09-19",7.4,""],["2012-09-20",7.391,""],["2012-09-21",7.3932,""],["2012-09-24",7.4265,""],["2012-09-25",7.4475,""],["2012-09-26",7.4515,""],["2012-09-27",7.455,""],["2012-09-28",7.4468,""],["2012-10-01",7.4255,""],["2012-10-02",7.446,""],["2012-10-03",7.4625,""],["2012-10-04",7.482,""],["2012-10-05",7.481,""],["2012-10-08",7.48,""],["2012-10-09",7.4865,""],["2012-10-10",7.492,""],["2012-10-11",7.5225,""],["2012-10-12",7.5223,""],["2012-10-15",7.5085,""],["2012-10-16",7.5148,""],["2012-10-17",7.5405,""],["2012-10-18",7.543,""],["2012-10-19",7.5425,""],["2012-10-22",7.5605,""],["2012-10-23",7.563,""],["2012-10-24",7.564,""],["2012-10-25",7.553,""],["2012-10-26",7.538,""],["2012-10-29",7.5375,""],["2012-10-30",7.5295,""],["2012-10-31",7.527,""],["2012-11-01",7.523,""],["2012-11-02",7.5295,""],["2012-11-05",7.525,""],["2012-11-06",7.5325,""],["2012-11-07",7.5375,""],["2012-11-08",7.5375,""],["2012-11-09",7.533,""],["2012-11-12",7.53,""],["2012-11-13",7.5363,""],["2012-11-14",7.537,""],["2012-11-15",7.5375,""],["2012-11-16",7.5375,""],["2012-11-19",7.5415,""],["2012-11-20",7.5497,""],["2012-11-21",7.56,""],["2012-11-22",7.5535,""],["2012-11-23",7.558,""],["2012-11-26",7.5625,""],["2012-11-27",7.5525,""],["2012-11-28",7.5505,""],["2012-11-29",7.5391,""],["2012-11-30",7.5385,""],["2012-12-03",7.532,""],["2012-12-04",7.5265,""],["2012-12-05",7.52,""],["2012-12-06",7.532,""],["2012-12-07",7.5238,""],["2012-12-10",7.5263,""],["2012-12-11",7.5245,""],["2012-12-12",7.5225,""],["2012-12-13",7.5185,""],["2012-12-14",7.523,""],["2012-12-17",7.5335,""],["2012-12-18",7.538,""],["2012-12-19",7.5355,""],["2012-12-20",7.5333,""],["2012-12-21",7.537,""],["2012-12-24",7.544,""],["2012-12-27",7.5558,""],["2012-12-28",7.55,""],["2012-12-31",7.5575,""],["2013-01-02",7.5625,""],["2013-01-03",7.5665,""],["2013-01-04",7.5755,""],["2013-01-07",7.5685,""],["2013-01-08",7.5725,""],["2013-01-09",7.5715,""],["2013-01-10",7.572,""],["2013-01-11",7.5735,""],["2013-01-14",7.568,""],["2013-01-15",7.5605,""],["2013-01-16",7.5605,""],["2013-01-17",7.5635,""],["2013-01-18",7.5638,""],["2013-01-21",7.5815,""],["2013-01-22",7.5833,""],["2013-01-23",7.579,""],["2013-01-24",7.5743,""],["2013-01-25",7.5813,""],["2013-01-28",7.5878,""],["2013-01-29",7.587,""],["2013-01-30",7.594,""],["2013-01-31",7.594,""],["2013-02-01",7.5915,""],["2013-02-04",7.5915,""],["2013-02-05",7.591,""],["2013-02-06",7.5865,""],["2013-02-07",7.579,""],["2013-02-08",7.579,""],["2013-02-11",7.5765,""],["2013-02-12",7.5795,""],["2013-02-13",7.584,""],["2013-02-14",7.5863,""],["2013-02-15",7.586,""],["2013-02-18",7.5863,""],["2013-02-19",7.589,""],["2013-02-20",7.5915,""],["2013-02-21",7.5905,""],["2013-02-22",7.5887,""],["2013-02-25",7.5885,""],["2013-02-26",7.5925,""],["2013-02-27",7.5928,""],["2013-02-28",7.5855,""],["2013-03-01",7.5912,""],["2013-03-04",7.5955,""],["2013-03-05",7.593,""],["2013-03-06",7.5928,""],["2013-03-07",7.5905,""],["2013-03-08",7.5908,""],["2013-03-11",7.5875,""],["2013-03-12",7.5873,""],["2013-03-13",7.5865,""],["2013-03-14",7.5846,""],["2013-03-15",7.5825,""],["2013-03-18",7.5875,""],["2013-03-19",7.5887,""],["2013-03-20",7.5928,""],["2013-03-21",7.595,""],["2013-03-22",7.5945,""],["2013-03-25",7.5935,""],["2013-03-26",7.5945,""],["2013-03-27",7.595,""],["2013-03-28",7.594,""],["2013-04-02",7.6063,""],["2013-04-03",7.6095,""],["2013-04-04",7.6085,""],["2013-04-05",7.61,""],["2013-04-08",7.6104,""],["2013-04-09",7.6125,""],["2013-04-10",7.6125,""],["2013-04-11",7.6203,""],["2013-04-12",7.6125,""],["2013-04-15",7.613,""],["2013-04-16",7.6125,""],["2013-04-17",7.613,""],["2013-04-18",7.6147,""],["2013-04-19",7.5968,""],["2013-04-22",7.602,""],["2013-04-23",7.6055,""],["2013-04-24",7.6065,""],["2013-04-25",7.607,""],["2013-04-26",7.5985,""],["2013-04-29",7.597,""],["2013-04-30",7.5905,""],["2013-05-02",7.5822,""],["2013-05-03",7.5827,""],["2013-05-06",7.5721,""],["2013-05-07",7.5707,""],["2013-05-08",7.571,""],["2013-05-09",7.5713,""],["2013-05-10",7.5713,""],["2013-05-13",7.5615,""],["2013-05-14",7.563,""],["2013-05-15",7.5615,""],["2013-05-16",7.5695,""],["2013-05-17",7.571,""],["2013-05-20",7.571,""],["2013-05-21",7.5713,""],["2013-05-22",7.5745,""],["2013-05-23",7.5765,""],["2013-05-24",7.5685,""],["2013-05-27",7.562,""],["2013-05-28",7.5593,""],["2013-05-29",7.5635,""],["2013-05-30",7.5605,""],["2013-05-31",7.55,""],["2013-06-03",7.5415,""],["2013-06-04",7.5365,""],["2013-06-05",7.5195,""],["2013-06-06",7.5225,""],["2013-06-07",7.5285,""],["2013-06-10",7.5115,""],["2013-06-11",7.4988,""],["2013-06-12",7.4705,""],["2013-06-13",7.4725,""],["2013-06-14",7.4718,""],["2013-06-17",7.468,""],["2013-06-18",7.4855,""],["2013-06-19",7.4805,""],["2013-06-20",7.486,""],["2013-06-21",7.4905,""],["2013-06-24",7.4775,""],["2013-06-25",7.4775,""],["2013-06-26",7.4595,""],["2013-06-27",7.454,""],["2013-06-28",7.4495,""],["2013-07-01",7.4438,""],["2013-07-02",7.449,""],["2013-07-03",7.4705,""],["2013-07-04",7.4928,""],["2013-07-05",7.4998,""],["2013-07-08",7.518,""],["2013-07-09",7.521,""],["2013-07-10",7.54,""],["2013-07-11",7.544,""],["2013-07-12",7.532,""],["2013-07-15",7.5315,""],["2013-07-16",7.5235,""],["2013-07-17",7.516,""],["2013-07-18",7.5125,""],["2013-07-19",7.5165,""],["2013-07-22",7.5095,""],["2013-07-23",7.5048,""],["2013-07-24",7.4953,""],["2013-07-25",7.4955,""],["2013-07-26",7.5075,""],["2013-07-29",7.5055,""],["2013-07-30",7.5045,""],["2013-07-31",7.5065,""],["2013-08-01",7.519,""],["2013-08-02",7.521,""],["2013-08-05",7.52,""],["2013-08-06",7.5138,""],["2013-08-07",7.4975,""],["2013-08-08",7.5038,""],["2013-08-09",7.5165,""],["2013-08-12",7.5355,""],["2013-08-13",7.5385,""],["2013-08-14",7.5415,""],["2013-08-15",7.541,""],["2013-08-16",7.5408,""],["2013-08-19",7.543,""],["2013-08-20",7.5395,""],["2013-08-21",7.543,""],["2013-08-22",7.552,""],["2013-08-23",7.552,""],["2013-08-26",7.5518,""],["2013-08-27",7.5565,""],["2013-08-28",7.5583,""],["2013-08-29",7.5653,""],["2013-08-30",7.5683,""],["2013-09-02",7.5773,""],["2013-09-03",7.5795,""],["2013-09-04",7.578,""],["2013-09-05",7.5845,""],["2013-09-06",7.5878,""],["2013-09-09",7.5912,""],["2013-09-10",7.5875,""],["2013-09-11",7.5865,""],["2013-09-12",7.5875,""],["2013-09-13",7.5828,""],["2013-09-16",7.5955,""],["2013-09-17",7.6095,""],["2013-09-18",7.6078,""],["2013-09-19",7.6085,""],["2013-09-20",7.611,""],["2013-09-23",7.6175,""],["2013-09-24",7.6175,""],["2013-09-25",7.616,""],["2013-09-26",7.613,""],["2013-09-27",7.6153,""],["2013-09-30",7.6153,""],["2013-10-01",7.6158,""],["2013-10-02",7.62,""],["2013-10-03",7.625,""],["2013-10-04",7.624,""],["2013-10-07",7.6255,""],["2013-10-08",7.6255,""],["2013-10-09",7.6125,""],["2013-10-10",7.6085,""],["2013-10-11",7.604,""],["2013-10-14",7.6165,""],["2013-10-15",7.6188,""],["2013-10-16",7.622,""],["2013-10-17",7.6208,""],["2013-10-18",7.616,""],["2013-10-21",7.6195,""],["2013-10-22",7.6165,""],["2013-10-23",7.6141,""],["2013-10-24",7.6245,""],["2013-10-25",7.6265,""],["2013-10-28",7.6255,""],["2013-10-29",7.6245,""],["2013-10-30",7.618,""],["2013-10-31",7.621,""],["2013-11-01",7.62,""],["2013-11-04",7.62,""],["2013-11-05",7.6223,""],["2013-11-06",7.6235,""],["2013-11-07",7.624,""],["2013-11-08",7.6213,""],["2013-11-11",7.6218,""],["2013-11-12",7.6241,""],["2013-11-13",7.6255,""],["2013-11-14",7.6278,""],["2013-11-15",7.6315,""],["2013-11-18",7.639,""],["2013-11-19",7.6428,""],["2013-11-20",7.6453,""],["2013-11-21",7.6503,""],["2013-11-22",7.6453,""],["2013-11-25",7.6424,""],["2013-11-26",7.6455,""],["2013-11-27",7.6433,""],["2013-11-28",7.6275,""],["2013-11-29",7.6405,""],["2013-12-02",7.6338,""],["2013-12-03",7.6358,""],["2013-12-04",7.641,""],["2013-12-05",7.64,""],["2013-12-06",7.6425,""],["2013-12-09",7.6445,""],["2013-12-10",7.6425,""],["2013-12-11",7.6415,""],["2013-12-12",7.6385,""],["2013-12-13",7.6283,""],["2013-12-16",7.6293,""],["2013-12-17",7.63,""],["2013-12-18",7.636,""],["2013-12-19",7.6358,""],["2013-12-20",7.6388,""],["2013-12-23",7.6395,""],["2013-12-24",7.6415,""],["2013-12-27",7.6385,""],["2013-12-30",7.625,""],["2013-12-31",7.6265,""],["2014-01-02",7.6283,""],["2014-01-03",7.628,""],["2014-01-06",7.6295,""],["2014-01-07",7.629,""],["2014-01-08",7.629,""],["2014-01-09",7.6294,""],["2014-01-10",7.629,""],["2014-01-13",7.6274,""],["2014-01-14",7.6255,""],["2014-01-15",7.6215,""],["2014-01-16",7.626,""],["2014-01-17",7.6295,""],["2014-01-20",7.632,""],["2014-01-21",7.636,""],["2014-01-22",7.6385,""],["2014-01-23",7.644,""],["2014-01-24",7.6451,""],["2014-01-27",7.6455,""],["2014-01-28",7.6455,""],["2014-01-29",7.6465,""],["2014-01-30",7.6605,""],["2014-01-31",7.6515,""],["2014-02-03",7.6525,""],["2014-02-04",7.657,""],["2014-02-05",7.642,""],["2014-02-06",7.6505,""],["2014-02-07",7.6495,""],["2014-02-10",7.6485,""],["2014-02-11",7.6545,""],["2014-02-12",7.6545,""],["2014-02-13",7.6555,""],["2014-02-14",7.656,""],["2014-02-17",7.6565,""],["2014-02-18",7.6628,""],["2014-02-19",7.6678,""],["2014-02-20",7.6693,""],["2014-02-21",7.6685,""],["2014-02-24",7.6663,""],["2014-02-25",7.67,""],["2014-02-26",7.6595,""],["2014-02-27",7.6581,""],["2014-02-28",7.6493,""],["2014-03-03",7.6515,""],["2014-03-04",7.6525,""],["2014-03-05",7.6545,""],["2014-03-06",7.6551,""],["2014-03-07",7.6565,""],["2014-03-10",7.6555,""],["2014-03-11",7.6585,""],["2014-03-12",7.6565,""],["2014-03-13",7.6595,""],["2014-03-14",7.6556,""],["2014-03-17",7.6583,""],["2014-03-18",7.658,""],["2014-03-19",7.6598,""],["2014-03-20",7.6628,""],["2014-03-21",7.6625,""],["2014-03-24",7.6615,""],["2014-03-25",7.6625,""],["2014-03-26",7.6645,""],["2014-03-27",7.6625,""],["2014-03-28",7.654,""],["2014-03-31",7.6475,""],["2014-04-01",7.6485,""],["2014-04-02",7.6503,""],["2014-04-03",7.648,""],["2014-04-04",7.6385,""],["2014-04-07",7.6333,""],["2014-04-08",7.638,""],["2014-04-09",7.6325,""],["2014-04-10",7.6305,""],["2014-04-11",7.6188,""],["2014-04-14",7.6215,""],["2014-04-15",7.6207,""],["2014-04-16",7.6245,""],["2014-04-17",7.6245,""],["2014-04-22",7.6248,""],["2014-04-23",7.6199,""],["2014-04-24",7.622,""],["2014-04-25",7.6139,""],["2014-04-28",7.6065,""],["2014-04-29",7.609,""],["2014-04-30",7.6078,""],["2014-05-02",7.6045,""],["2014-05-05",7.5965,""],["2014-05-06",7.5863,""],["2014-05-07",7.5863,""],["2014-05-08",7.588,""],["2014-05-09",7.5863,""],["2014-05-12",7.5803,""],["2014-05-13",7.589,""],["2014-05-14",7.5893,""],["2014-05-15",7.591,""],["2014-05-16",7.5938,""],["2014-05-19",7.61,""],["2014-05-20",7.6175,""],["2014-05-21",7.6153,""],["2014-05-22",7.608,""],["2014-05-23",7.5988,""],["2014-05-26",7.5915,""],["2014-05-27",7.594,""],["2014-05-28",7.596,""],["2014-05-29",7.591,""],["2014-05-30",7.586,""],["2014-06-02",7.577,""],["2014-06-03",7.5715,""],["2014-06-04",7.5698,""],["2014-06-05",7.5758,""],["2014-06-06",7.5808,""],["2014-06-09",7.579,""],["2014-06-10",7.578,""],["2014-06-11",7.581,""],["2014-06-12",7.5875,""],["2014-06-13",7.5785,""],["2014-06-16",7.5805,""],["2014-06-17",7.577,""],["2014-06-18",7.578,""],["2014-06-19",7.5755,""],["2014-06-20",7.575,""],["2014-06-23",7.5766,""],["2014-06-24",7.5763,""],["2014-06-25",7.5765,""],["2014-06-26",7.5728,""],["2014-06-27",7.573,""],["2014-06-30",7.576,""],["2014-07-01",7.58,""],["2014-07-02",7.5865,""],["2014-07-03",7.5875,""],["2014-07-04",7.589,""],["2014-07-07",7.5915,""],["2014-07-08",7.6018,""],["2014-07-09",7.6068,""],["2014-07-10",7.612,""],["2014-07-11",7.6155,""],["2014-07-14",7.613,""],["2014-07-15",7.621,""],["2014-07-16",7.622,""],["2014-07-17",7.6205,""],["2014-07-18",7.616,""],["2014-07-21",7.6165,""],["2014-07-22",7.617,""],["2014-07-23",7.621,""],["2014-07-24",7.625,""],["2014-07-25",7.633,""],["2014-07-28",7.6372,""],["2014-07-29",7.645,""],["2014-07-30",7.6418,""],["2014-07-31",7.636,""],["2014-08-01",7.64,""],["2014-08-04",7.646,""],["2014-08-05",7.646,""],["2014-08-06",7.6463,""],["2014-08-07",7.652,""],["2014-08-08",7.647,""],["2014-08-11",7.6481,""],["2014-08-12",7.6328,""],["2014-08-13",7.632,""],["2014-08-14",7.627,""],["2014-08-15",7.625,""],["2014-08-18",7.621,""],["2014-08-19",7.6076,""],["2014-08-20",7.6195,""],["2014-08-21",7.6243,""],["2014-08-22",7.6285,""],["2014-08-25",7.6308,""],["2014-08-26",7.627,""],["2014-08-27",7.6308,""],["2014-08-28",7.6318,""],["2014-08-29",7.621,""],["2014-09-01",7.6135,""],["2014-09-02",7.6083,""],["2014-09-03",7.621,""],["2014-09-04",7.62,""],["2014-09-05",7.6263,""],["2014-09-08",7.625,""],["2014-09-09",7.6153,""],["2014-09-10",7.6188,""],["2014-09-11",7.622,""],["2014-09-12",7.6248,""],["2014-09-15",7.62,""],["2014-09-16",7.62,""],["2014-09-17",7.6255,""],["2014-09-18",7.6273,""],["2014-09-19",7.625,""],["2014-09-22",7.6243,""],["2014-09-23",7.625,""],["2014-09-24",7.6248,""],["2014-09-25",7.6246,""],["2014-09-26",7.629,""],["2014-09-29",7.6365,""],["2014-09-30",7.6425,""],["2014-10-01",7.6425,""],["2014-10-02",7.6396,""],["2014-10-03",7.639,""],["2014-10-06",7.6415,""],["2014-10-07",7.644,""],["2014-10-08",7.644,""],["2014-10-09",7.6461,""],["2014-10-10",7.6465,""],["2014-10-13",7.6515,""],["2014-10-14",7.6555,""],["2014-10-15",7.661,""],["2014-10-16",7.6648,""],["2014-10-17",7.665,""],["2014-10-20",7.6663,""],["2014-10-21",7.6665,""],["2014-10-22",7.6698,""],["2014-10-23",7.6733,""],["2014-10-24",7.673,""],["2014-10-27",7.6747,""],["2014-10-28",7.663,""],["2014-10-29",7.665,""],["2014-10-30",7.6615,""],["2014-10-31",7.664,""],["2014-11-03",7.6655,""],["2014-11-04",7.6635,""],["2014-11-05",7.6628,""],["2014-11-06",7.6625,""],["2014-11-07",7.661,""],["2014-11-10",7.663,""],["2014-11-11",7.665,""],["2014-11-12",7.6676,""],["2014-11-13",7.6683,""],["2014-11-14",7.6703,""],["2014-11-17",7.674,""],["2014-11-18",7.6733,""],["2014-11-19",7.6775,""],["2014-11-20",7.6755,""],["2014-11-21",7.6723,""],["2014-11-24",7.671,""],["2014-11-25",7.675,""],["2014-11-26",7.6772,""],["2014-11-27",7.677,""],["2014-11-28",7.6785,""],["2014-12-01",7.6758,""],["2014-12-02",7.6755,""],["2014-12-03",7.6755,""],["2014-12-04",7.6753,""],["2014-12-05",7.674,""],["2014-12-08",7.67,""],["2014-12-09",7.6655,""],["2014-12-10",7.668,""],["2014-12-11",7.674,""],["2014-12-12",7.674,""],["2014-12-15",7.666,""],["2014-12-16",7.667,""],["2014-12-17",7.67,""],["2014-12-18",7.6675,""],["2014-12-19",7.666,""],["2014-12-22",7.665,""],["2014-12-23",7.6651,""],["2014-12-24",7.663,""],["2014-12-29",7.658,""],["2014-12-30",7.6598,""],["2014-12-31",7.658,""],["2015-01-02",7.6713,""],["2015-01-05",7.6738,""],["2015-01-06",7.674,""],["2015-01-07",7.6753,""],["2015-01-08",7.6745,""],["2015-01-09",7.678,""],["2015-01-12",7.6785,""],["2015-01-13",7.6815,""],["2015-01-14",7.6845,""],["2015-01-15",7.6877,""],["2015-01-16",7.693,""],["2015-01-19",7.6935,""],["2015-01-20",7.7015,""],["2015-01-21",7.7065,""],["2015-01-22",7.6985,""],["2015-01-23",7.7028,""],["2015-01-26",7.702,""],["2015-01-27",7.69,""],["2015-01-28",7.6918,""],["2015-01-29",7.6975,""],["2015-01-30",7.6975,""],["2015-02-02",7.703,""],["2015-02-03",7.709,""],["2015-02-04",7.711,""],["2015-02-05",7.7128,""],["2015-02-06",7.717,""],["2015-02-09",7.7165,""],["2015-02-10",7.7177,""],["2015-02-11",7.7218,""],["2015-02-12",7.723,""],["2015-02-13",7.7128,""],["2015-02-16",7.714,""],["2015-02-17",7.725,""],["2015-02-18",7.724,""],["2015-02-19",7.7253,""],["2015-02-20",7.7125,""],["2015-02-23",7.7115,""],["2015-02-24",7.702,""],["2015-02-25",7.684,""],["2015-02-26",7.6965,""],["2015-02-27",7.6885,""],["2015-03-02",7.6755,""],["2015-03-03",7.672,""],["2015-03-04",7.66,""],["2015-03-05",7.6585,""],["2015-03-06",7.6205,""],["2015-03-09",7.6325,""],["2015-03-10",7.6153,""],["2015-03-11",7.631,""],["2015-03-12",7.645,""],["2015-03-13",7.6548,""],["2015-03-16",7.6435,""],["2015-03-17",7.6466,""],["2015-03-18",7.646,""],["2015-03-19",7.65,""],["2015-03-20",7.6405,""],["2015-03-23",7.646,""],["2015-03-24",7.648,""],["2015-03-25",7.6518,""],["2015-03-26",7.6498,""],["2015-03-27",7.65,""],["2015-03-30",7.6448,""],["2015-03-31",7.645,""],["2015-04-01",7.6483,""],["2015-04-02",7.6303,""],["2015-04-07",7.619,""],["2015-04-08",7.6085,""],["2015-04-09",7.5955,""],["2015-04-10",7.574,""],["2015-04-13",7.568,""],["2015-04-14",7.583,""],["2015-04-15",7.5798,""],["2015-04-16",7.5748,""],["2015-04-17",7.569,""],["2015-04-20",7.565,""],["2015-04-21",7.577,""],["2015-04-22",7.576,""],["2015-04-23",7.5883,""],["2015-04-24",7.6075,""],["2015-04-27",7.5943,""],["2015-04-28",7.586,""],["2015-04-29",7.5763,""],["2015-04-30",7.5715,""],["2015-05-04",7.5826,""],["2015-05-05",7.5878,""],["2015-05-06",7.581,""],["2015-05-07",7.574,""],["2015-05-08",7.5545,""],["2015-05-11",7.562,""],["2015-05-12",7.58,""],["2015-05-13",7.5591,""],["2015-05-14",7.5495,""],["2015-05-15",7.5468,""],["2015-05-18",7.5325,""],["2015-05-19",7.533,""],["2015-05-20",7.5338,""],["2015-05-21",7.5398,""],["2015-05-22",7.539,""],["2015-05-25",7.5383,""],["2015-05-26",7.5598,""],["2015-05-27",7.5755,""],["2015-05-28",7.5817,""],["2015-05-29",7.572,""],["2015-06-01",7.574,""],["2015-06-02",7.5725,""],["2015-06-03",7.5555,""],["2015-06-04",7.5605,""],["2015-06-05",7.5589,""],["2015-06-08",7.553,""],["2015-06-09",7.5535,""],["2015-06-10",7.541,""],["2015-06-11",7.566,""],["2015-06-12",7.565,""],["2015-06-15",7.5755,""],["2015-06-16",7.576,""],["2015-06-17",7.582,""],["2015-06-18",7.5753,""],["2015-06-19",7.5765,""],["2015-06-22",7.5715,""],["2015-06-23",7.578,""],["2015-06-24",7.588,""],["2015-06-25",7.5887,""],["2015-06-26",7.5875,""],["2015-06-29",7.5887,""],["2015-06-30",7.5948,""],["2015-07-01",7.5885,""],["2015-07-02",7.5975,""],["2015-07-03",7.597,""],["2015-07-06",7.575,""],["2015-07-07",7.573,""],["2015-07-08",7.5725,""],["2015-07-09",7.5668,""],["2015-07-10",7.578,""],["2015-07-13",7.575,""],["2015-07-14",7.5767,""],["2015-07-15",7.578,""],["2015-07-16",7.5915,""],["2015-07-17",7.6,""],["2015-07-20",7.597,""],["2015-07-21",7.592,""],["2015-07-22",7.588,""],["2015-07-23",7.583,""],["2015-07-24",7.583,""],["2015-07-27",7.5965,""],["2015-07-28",7.591,""],["2015-07-29",7.598,""],["2015-07-30",7.5955,""],["2015-07-31",7.592,""],["2015-08-03",7.5905,""],["2015-08-04",7.583,""],["2015-08-05",7.58,""],["2015-08-06",7.566,""],["2015-08-07",7.5515,""],["2015-08-10",7.531,""],["2015-08-11",7.5415,""],["2015-08-12",7.5645,""],["2015-08-13",7.5475,""],["2015-08-14",7.5435,""],["2015-08-17",7.5566,""],["2015-08-18",7.5585,""],["2015-08-19",7.55,""],["2015-08-20",7.5493,""],["2015-08-21",7.559,""],["2015-08-24",7.5603,""],["2015-08-25",7.5553,""],["2015-08-26",7.562,""],["2015-08-27",7.5495,""],["2015-08-28",7.561,""],["2015-08-31",7.553,""],["2015-09-01",7.552,""],["2015-09-02",7.5535,""],["2015-09-03",7.5585,""],["2015-09-04",7.559,""],["2015-09-07",7.5565,""],["2015-09-08",7.5605,""],["2015-09-09",7.551,""],["2015-09-10",7.552,""],["2015-09-11",7.55,""],["2015-09-14",7.547,""],["2015-09-15",7.5623,""],["2015-09-16",7.574,""],["2015-09-17",7.6075,""],["2015-09-18",7.6305,""],["2015-09-21",7.6363,""],["2015-09-22",7.6235,""],["2015-09-23",7.5833,""],["2015-09-24",7.625,""],["2015-09-25",7.6405,""],["2015-09-28",7.636,""],["2015-09-29",7.6535,""],["2015-09-30",7.6445,""],["2015-10-01",7.64,""],["2015-10-02",7.639,""],["2015-10-05",7.6263,""],["2015-10-06",7.6135,""],["2015-10-07",7.6095,""],["2015-10-08",7.6135,""],["2015-10-09",7.629,""],["2015-10-12",7.6265,""],["2015-10-13",7.6165,""],["2015-10-14",7.628,""],["2015-10-15",7.62,""],["2015-10-16",7.6285,""],["2015-10-19",7.6265,""],["2015-10-20",7.6267,""],["2015-10-21",7.6165,""],["2015-10-22",7.621,""],["2015-10-23",7.6243,""],["2015-10-26",7.6265,""],["2015-10-27",7.6225,""],["2015-10-28",7.6125,""],["2015-10-29",7.605,""],["2015-10-30",7.586,""],["2015-11-02",7.5855,""],["2015-11-03",7.586,""],["2015-11-04",7.5785,""],["2015-11-05",7.5545,""],["2015-11-06",7.5575,""],["2015-11-09",7.5658,""],["2015-11-10",7.6,""],["2015-11-11",7.6205,""],["2015-11-12",7.617,""],["2015-11-13",7.6155,""],["2015-11-16",7.6075,""],["2015-11-17",7.6065,""],["2015-11-18",7.6215,""],["2015-11-19",7.631,""],["2015-11-20",7.6278,""],["2015-11-23",7.628,""],["2015-11-24",7.6335,""],["2015-11-25",7.6335,""],["2015-11-26",7.6295,""],["2015-11-27",7.623,""],["2015-11-30",7.633,""],["2015-12-01",7.6365,""],["2015-12-02",7.641,""],["2015-12-03",7.6358,""],["2015-12-04",7.636,""],["2015-12-07",7.638,""],["2015-12-08",7.6368,""],["2015-12-09",7.63,""],["2015-12-10",7.629,""],["2015-12-11",7.639,""],["2015-12-14",7.633,""],["2015-12-15",7.639,""],["2015-12-16",7.6425,""],["2015-12-17",7.653,""],["2015-12-18",7.6495,""],["2015-12-21",7.6505,""],["2015-12-22",7.656,""],["2015-12-23",7.6415,""],["2015-12-24",7.6425,""],["2015-12-28",7.6295,""],["2015-12-29",7.6383,""],["2015-12-30",7.637,""],["2015-12-31",7.638,""],["2016-01-04",7.6415,""],["2016-01-05",7.6388,""],["2016-01-06",7.6405,""],["2016-01-07",7.64,""],["2016-01-08",7.6427,""],["2016-01-11",7.6455,""],["2016-01-12",7.6672,""],["2016-01-13",7.667,""],["2016-01-14",7.666,""],["2016-01-15",7.6655,""],["2016-01-18",7.6635,""],["2016-01-19",7.6555,""],["2016-01-20",7.667,""],["2016-01-21",7.671,""],["2016-01-22",7.669,""],["2016-01-25",7.6695,""],["2016-01-26",7.6658,""],["2016-01-27",7.6685,""],["2016-01-28",7.6593,""],["2016-01-29",7.66,""],["2016-02-01",7.6605,""],["2016-02-02",7.6675,""],["2016-02-03",7.6665,""],["2016-02-04",7.661,""],["2016-02-05",7.654,""],["2016-02-08",7.6455,""],["2016-02-09",7.642,""],["2016-02-10",7.635,""],["2016-02-11",7.6391,""],["2016-02-12",7.632,""],["2016-02-15",7.62,""],["2016-02-16",7.617,""],["2016-02-17",7.6173,""],["2016-02-18",7.6175,""],["2016-02-19",7.618,""],["2016-02-22",7.63,""],["2016-02-23",7.626,""],["2016-02-24",7.626,""],["2016-02-25",7.622,""],["2016-02-26",7.623,""],["2016-02-29",7.6263,""],["2016-03-01",7.6263,""],["2016-03-02",7.604,""],["2016-03-03",7.6015,""],["2016-03-04",7.594,""],["2016-03-07",7.5783,""],["2016-03-08",7.5776,""],["2016-03-09",7.562,""],["2016-03-10",7.567,""],["2016-03-11",7.5745,""],["2016-03-14",7.565,""],["2016-03-15",7.559,""],["2016-03-16",7.5655,""],["2016-03-17",7.5353,""],["2016-03-18",7.5305,""],["2016-03-21",7.5215,""],["2016-03-22",7.538,""],["2016-03-23",7.5415,""],["2016-03-24",7.5358,""],["2016-03-29",7.5255,""],["2016-03-30",7.5168,""],["2016-03-31",7.5255,""],["2016-04-01",7.5105,""],["2016-04-04",7.5115,""],["2016-04-05",7.511,""],["2016-04-06",7.51,""],["2016-04-07",7.5105,""],["2016-04-08",7.496,""],["2016-04-11",7.4875,""],["2016-04-12",7.489,""],["2016-04-13",7.466,""],["2016-04-14",7.4822,""],["2016-04-15",7.5005,""],["2016-04-18",7.505,""],["2016-04-19",7.5005,""],["2016-04-20",7.5023,""],["2016-04-21",7.487,""],["2016-04-22",7.49,""],["2016-04-25",7.4818,""],["2016-04-26",7.4785,""],["2016-04-27",7.4773,""],["2016-04-28",7.48,""],["2016-04-29",7.511,""],["2016-05-02",7.513,""],["2016-05-03",7.51,""],["2016-05-04",7.511,""],["2016-05-05",7.515,""],["2016-05-06",7.502,""],["2016-05-09",7.4793,""],["2016-05-10",7.5034,""],["2016-05-11",7.5218,""],["2016-05-12",7.503,""],["2016-05-13",7.502,""],["2016-05-16",7.4965,""],["2016-05-17",7.4928,""],["2016-05-18",7.488,""],["2016-05-19",7.489,""],["2016-05-20",7.4865,""],["2016-05-23",7.489,""],["2016-05-24",7.495,""],["2016-05-25",7.4968,""],["2016-05-26",7.4951,""],["2016-05-27",7.4905,""],["2016-05-30",7.4848,""],["2016-05-31",7.4895,""],["2016-06-01",7.5118,""],["2016-06-02",7.4975,""],["2016-06-03",7.4958,""],["2016-06-06",7.5075,""],["2016-06-07",7.5128,""],["2016-06-08",7.5285,""],["2016-06-09",7.536,""],["2016-06-10",7.539,""],["2016-06-13",7.5305,""],["2016-06-14",7.5235,""],["2016-06-15",7.5278,""],["2016-06-16",7.524,""],["2016-06-17",7.521,""],["2016-06-20",7.518,""],["2016-06-21",7.5185,""],["2016-06-22",7.52,""],["2016-06-23",7.521,""],["2016-06-24",7.525,""],["2016-06-27",7.5195,""],["2016-06-28",7.515,""],["2016-06-29",7.5273,""],["2016-06-30",7.5281,""],["2016-07-01",7.5235,""],["2016-07-04",7.518,""],["2016-07-05",7.5025,""],["2016-07-06",7.4904,""],["2016-07-07",7.4856,""],["2016-07-08",7.4842,""],["2016-07-11",7.4765,""],["2016-07-12",7.4928,""],["2016-07-13",7.4932,""],["2016-07-14",7.5116,""],["2016-07-15",7.5023,""],["2016-07-18",7.4957,""],["2016-07-19",7.4905,""],["2016-07-20",7.4855,""],["2016-07-21",7.4845,""],["2016-07-22",7.4863,""],["2016-07-25",7.4853,""],["2016-07-26",7.4855,""],["2016-07-27",7.486,""],["2016-07-28",7.4855,""],["2016-07-29",7.4875,""],["2016-08-01",7.4855,""],["2016-08-02",7.4927,""],["2016-08-03",7.4963,""],["2016-08-04",7.4827,""],["2016-08-05",7.4843,""],["2016-08-08",7.4799,""],["2016-08-09",7.4855,""],["2016-08-10",7.4827,""],["2016-08-11",7.4952,""],["2016-08-12",7.4916,""],["2016-08-15",7.4925,""],["2016-08-16",7.483,""],["2016-08-17",7.4759,""],["2016-08-18",7.4826,""],["2016-08-19",7.4851,""],["2016-08-22",7.489,""],["2016-08-23",7.4862,""],["2016-08-24",7.492,""],["2016-08-25",7.4916,""],["2016-08-26",7.4893,""],["2016-08-29",7.4852,""],["2016-08-30",7.4846,""],["2016-08-31",7.4785,""],["2016-09-01",7.4808,""],["2016-09-02",7.4803,""],["2016-09-05",7.501,""],["2016-09-06",7.4942,""],["2016-09-07",7.4865,""],["2016-09-08",7.485,""],["2016-09-09",7.4838,""],["2016-09-12",7.486,""],["2016-09-13",7.4903,""],["2016-09-14",7.5,""],["2016-09-15",7.511,""],["2016-09-16",7.5115,""],["2016-09-19",7.512,""],["2016-09-20",7.5127,""],["2016-09-21",7.508,""],["2016-09-22",7.5055,""],["2016-09-23",7.5005,""],["2016-09-26",7.503,""],["2016-09-27",7.505,""],["2016-09-28",7.516,""],["2016-09-29",7.5153,""],["2016-09-30",7.522,""],["2016-10-03",7.5053,""],["2016-10-04",7.507,""],["2016-10-05",7.508,""],["2016-10-06",7.512,""],["2016-10-07",7.5035,""],["2016-10-10",7.505,""],["2016-10-11",7.5095,""],["2016-10-12",7.512,""],["2016-10-13",7.512,""],["2016-10-14",7.5073,""],["2016-10-17",7.5065,""],["2016-10-18",7.5023,""],["2016-10-19",7.5075,""],["2016-10-20",7.5075,""],["2016-10-21",7.508,""],["2016-10-24",7.5083,""],["2016-10-25",7.503,""],["2016-10-26",7.501,""],["2016-10-27",7.501,""],["2016-10-28",7.5068,""],["2016-10-31",7.5093,""],["2016-11-01",7.508,""],["2016-11-02",7.513,""],["2016-11-03",7.514,""],["2016-11-04",7.5135,""],["2016-11-07",7.514,""],["2016-11-08",7.51,""],["2016-11-09",7.5048,""],["2016-11-10",7.5045,""],["2016-11-11",7.513,""],["2016-11-14",7.5105,""],["2016-11-15",7.5158,""],["2016-11-16",7.5195,""],["2016-11-17",7.5228,""],["2016-11-18",7.532,""],["2016-11-21",7.5368,""],["2016-11-22",7.53,""],["2016-11-23",7.528,""],["2016-11-24",7.5303,""],["2016-11-25",7.5318,""],["2016-11-28",7.5368,""],["2016-11-29",7.5368,""],["2016-11-30",7.5378,""],["2016-12-01",7.545,""],["2016-12-02",7.5445,""],["2016-12-05",7.5356,""],["2016-12-06",7.54,""],["2016-12-07",7.5378,""],["2016-12-08",7.5355,""],["2016-12-09",7.5327,""],["2016-12-12",7.5335,""],["2016-12-13",7.526,""],["2016-12-14",7.5405,""],["2016-12-15",7.5413,""],["2016-12-16",7.536,""],["2016-12-19",7.535,""],["2016-12-20",7.532,""],["2016-12-21",7.5303,""],["2016-12-22",7.535,""],["2016-12-23",7.538,""],["2016-12-27",7.5565,""],["2016-12-28",7.5545,""],["2016-12-29",7.5593,""],["2016-12-30",7.5597,""],["2017-01-02",7.5548,""],["2017-01-03",7.5655,""],["2017-01-04",7.5738,""],["2017-01-05",7.577,""],["2017-01-06",7.578,""],["2017-01-09",7.5701,""],["2017-01-10",7.5645,""],["2017-01-11",7.5562,""],["2017-01-12",7.5365,""],["2017-01-13",7.527,""],["2017-01-16",7.5318,""],["2017-01-17",7.5325,""],["2017-01-18",7.5275,""],["2017-01-19",7.521,""],["2017-01-20",7.5165,""],["2017-01-23",7.5058,""],["2017-01-24",7.5045,""],["2017-01-25",7.4978,""],["2017-01-26",7.48,""],["2017-01-27",7.4818,""],["2017-01-30",7.4773,""],["2017-01-31",7.479,""],["2017-02-01",7.4645,""],["2017-02-02",7.4495,""],["2017-02-03",7.4331,""],["2017-02-06",7.449,""],["2017-02-07",7.448,""],["2017-02-08",7.4573,""],["2017-02-09",7.4695,""],["2017-02-10",7.4595,""],["2017-02-13",7.4485,""],["2017-02-14",7.4537,""],["2017-02-15",7.4568,""],["2017-02-16",7.4495,""],["2017-02-17",7.441,""],["2017-02-20",7.4485,""],["2017-02-21",7.452,""],["2017-02-22",7.448,""],["2017-02-23",7.432,""],["2017-02-24",7.4275,""],["2017-02-27",7.428,""],["2017-02-28",7.4365,""],["2017-03-01",7.4205,""],["2017-03-02",7.4193,""],["2017-03-03",7.4163,""],["2017-03-06",7.409,""],["2017-03-07",7.409,""],["2017-03-08",7.4213,""],["2017-03-09",7.4312,""],["2017-03-10",7.419,""],["2017-03-13",7.4333,""],["2017-03-14",7.426,""],["2017-03-15",7.4298,""],["2017-03-16",7.422,""],["2017-03-17",7.4133,""],["2017-03-20",7.4055,""],["2017-03-21",7.4078,""],["2017-03-22",7.4088,""],["2017-03-23",7.4178,""],["2017-03-24",7.4198,""],["2017-03-27",7.4395,""],["2017-03-28",7.4325,""],["2017-03-29",7.436,""],["2017-03-30",7.448,""],["2017-03-31",7.4465,""],["2017-04-03",7.4305,""],["2017-04-04",7.437,""],["2017-04-05",7.4578,""],["2017-04-06",7.46,""],["2017-04-07",7.449,""],["2017-04-10",7.435,""],["2017-04-11",7.424,""],["2017-04-12",7.4385,""],["2017-04-13",7.4255,""],["2017-04-18",7.437,""],["2017-04-19",7.4468,""],["2017-04-20",7.455,""],["2017-04-21",7.4575,""],["2017-04-24",7.4623,""],["2017-04-25",7.4645,""],["2017-04-26",7.4725,""],["2017-04-27",7.488,""],["2017-04-28",7.464,""],["2017-05-02",7.457,""],["2017-05-03",7.4493,""],["2017-05-04",7.449,""],["2017-05-05",7.433,""],["2017-05-08",7.418,""],["2017-05-09",7.4238,""],["2017-05-10",7.4215,""],["2017-05-11",7.432,""],["2017-05-12",7.4225,""],["2017-05-15",7.4332,""],["2017-05-16",7.4303,""],["2017-05-17",7.4313,""],["2017-05-18",7.454,""],["2017-05-19",7.439,""],["2017-05-22",7.4415,""],["2017-05-23",7.4323,""],["2017-05-24",7.428,""],["2017-05-25",7.4305,""],["2017-05-26",7.424,""],["2017-05-29",7.4135,""],["2017-05-30",7.4195,""],["2017-05-31",7.4135,""],["2017-06-01",7.413,""],["2017-06-02",7.4113,""],["2017-06-05",7.4008,""],["2017-06-06",7.4065,""],["2017-06-07",7.4058,""],["2017-06-08",7.4228,""],["2017-06-09",7.415,""],["2017-06-12",7.4115,""],["2017-06-13",7.4085,""],["2017-06-14",7.3995,""],["2017-06-15",7.405,""],["2017-06-16",7.3995,""],["2017-06-19",7.4148,""],["2017-06-20",7.4175,""],["2017-06-21",7.4165,""],["2017-06-22",7.4215,""],["2017-06-23",7.403,""],["2017-06-26",7.4126,""],["2017-06-27",7.407,""],["2017-06-28",7.4128,""],["2017-06-29",7.4125,""],["2017-06-30",7.4103,""],["2017-07-03",7.4215,""],["2017-07-04",7.4165,""],["2017-07-05",7.4143,""],["2017-07-06",7.4055,""],["2017-07-07",7.4153,""],["2017-07-10",7.4043,""],["2017-07-11",7.411,""],["2017-07-12",7.409,""],["2017-07-13",7.405,""],["2017-07-14",7.408,""],["2017-07-17",7.4111,""],["2017-07-18",7.4138,""],["2017-07-19",7.4143,""],["2017-07-20",7.4103,""],["2017-07-21",7.411,""],["2017-07-24",7.4098,""],["2017-07-25",7.4128,""],["2017-07-26",7.4128,""],["2017-07-27",7.4148,""],["2017-07-28",7.412,""],["2017-07-31",7.411,""],["2017-08-01",7.409,""],["2017-08-02",7.4063,""],["2017-08-03",7.4063,""],["2017-08-04",7.407,""],["2017-08-07",7.4035,""],["2017-08-08",7.4005,""],["2017-08-09",7.4028,""],["2017-08-10",7.4008,""],["2017-08-11",7.3982,""],["2017-08-14",7.3945,""],["2017-08-15",7.3933,""],["2017-08-16",7.3935,""],["2017-08-17",7.4042,""],["2017-08-18",7.402,""],["2017-08-21",7.4053,""],["2017-08-22",7.4045,""],["2017-08-23",7.4068,""],["2017-08-24",7.414,""],["2017-08-25",7.414,""],["2017-08-28",7.4145,""],["2017-08-29",7.4155,""],["2017-08-30",7.4135,""],["2017-08-31",7.4148,""],["2017-09-01",7.4215,""],["2017-09-04",7.415,""],["2017-09-05",7.4173,""],["2017-09-06",7.4277,""],["2017-09-07",7.4324,""],["2017-09-08",7.4315,""],["2017-09-11",7.4282,""],["2017-09-12",7.4513,""],["2017-09-13",7.468,""],["2017-09-14",7.4835,""],["2017-09-15",7.4805,""],["2017-09-18",7.4845,""],["2017-09-19",7.4745,""],["2017-09-20",7.4828,""],["2017-09-21",7.4828,""],["2017-09-22",7.4843,""],["2017-09-25",7.4902,""],["2017-09-26",7.493,""],["2017-09-27",7.4994,""],["2017-09-28",7.4975,""],["2017-09-29",7.495,""],["2017-10-02",7.497,""],["2017-10-03",7.4975,""],["2017-10-04",7.5051,""],["2017-10-05",7.5055,""],["2017-10-06",7.5055,""],["2017-10-09",7.5025,""],["2017-10-10",7.5035,""],["2017-10-11",7.5115,""],["2017-10-12",7.509,""],["2017-10-13",7.5085,""],["2017-10-16",7.5038,""],["2017-10-17",7.508,""],["2017-10-18",7.5075,""],["2017-10-19",7.5088,""],["2017-10-20",7.5065,""],["2017-10-23",7.507,""],["2017-10-24",7.513,""],["2017-10-25",7.5148,""],["2017-10-26",7.5155,""],["2017-10-27",7.5123,""],["2017-10-30",7.522,""],["2017-10-31",7.5225,""],["2017-11-01",7.52,""],["2017-11-02",7.5302,""],["2017-11-03",7.5335,""],["2017-11-06",7.5375,""],["2017-11-07",7.5416,""],["2017-11-08",7.539,""],["2017-11-09",7.5385,""],["2017-11-10",7.5435,""],["2017-11-13",7.55,""],["2017-11-14",7.552,""],["2017-11-15",7.5553,""],["2017-11-16",7.5663,""],["2017-11-17",7.5663,""],["2017-11-20",7.5648,""],["2017-11-21",7.565,""],["2017-11-22",7.577,""],["2017-11-23",7.5778,""],["2017-11-24",7.5635,""],["2017-11-27",7.5588,""],["2017-11-28",7.5435,""],["2017-11-29",7.547,""],["2017-11-30",7.555,""],["2017-12-01",7.5553,""],["2017-12-04",7.555,""],["2017-12-05",7.5543,""],["2017-12-06",7.5463,""],["2017-12-07",7.545,""],["2017-12-08",7.5493,""],["2017-12-11",7.542,""],["2017-12-12",7.5395,""],["2017-12-13",7.5505,""],["2017-12-14",7.5478,""],["2017-12-15",7.5465,""],["2017-12-18",7.543,""],["2017-12-19",7.545,""],["2017-12-20",7.547,""],["2017-12-21",7.5468,""],["2017-12-22",7.542,""],["2017-12-27",7.5398,""],["2017-12-28",7.5115,""],["2017-12-29",7.44,""],["2018-01-02",7.464,""],["2018-01-03",7.441,""],["2018-01-04",7.4355,""],["2018-01-05",7.435,""],["2018-01-08",7.442,""],["2018-01-09",7.4475,""],["2018-01-10",7.4493,""],["2018-01-11",7.4538,""],["2018-01-12",7.4454,""],["2018-01-15",7.434,""],["2018-01-16",7.4235,""],["2018-01-17",7.4266,""],["2018-01-18",7.4409,""],["2018-01-19",7.4352,""],["2018-01-22",7.4355,""],["2018-01-23",7.4306,""],["2018-01-24",7.4325,""],["2018-01-25",7.4245,""],["2018-01-26",7.419,""],["2018-01-29",7.4218,""],["2018-01-30",7.4188,""],["2018-01-31",7.4325,""],["2018-02-01",7.4325,""],["2018-02-02",7.4349,""],["2018-02-05",7.433,""],["2018-02-06",7.4358,""],["2018-02-07",7.4413,""],["2018-02-08",7.4398,""],["2018-02-09",7.4435,""],["2018-02-12",7.4525,""],["2018-02-13",7.4357,""],["2018-02-14",7.434,""],["2018-02-15",7.4383,""],["2018-02-16",7.438,""],["2018-02-19",7.4385,""],["2018-02-20",7.4385,""],["2018-02-21",7.4415,""],["2018-02-22",7.4445,""],["2018-02-23",7.4365,""],["2018-02-26",7.4435,""],["2018-02-27",7.4452,""],["2018-02-28",7.4505,""],["2018-03-01",7.448,""],["2018-03-02",7.4445,""],["2018-03-05",7.4303,""],["2018-03-06",7.4275,""],["2018-03-07",7.428,""],["2018-03-08",7.4365,""],["2018-03-09",7.4355,""],["2018-03-12",7.445,""],["2018-03-13",7.4412,""],["2018-03-14",7.4428,""],["2018-03-15",7.4438,""],["2018-03-16",7.4308,""],["2018-03-19",7.4295,""],["2018-03-20",7.4423,""],["2018-03-21",7.44,""],["2018-03-22",7.4435,""],["2018-03-23",7.4398,""],["2018-03-26",7.442,""],["2018-03-27",7.4408,""],["2018-03-28",7.4428,""],["2018-03-29",7.4323,""],["2018-04-03",7.432,""],["2018-04-04",7.4324,""],["2018-04-05",7.432,""],["2018-04-06",7.424,""],["2018-04-09",7.432,""],["2018-04-10",7.4295,""],["2018-04-11",7.426,""],["2018-04-12",7.4213,""],["2018-04-13",7.4165,""],["2018-04-16",7.4128,""],["2018-04-17",7.4135,""],["2018-04-18",7.4178,""],["2018-04-19",7.412,""],["2018-04-20",7.411,""],["2018-04-23",7.4153,""],["2018-04-24",7.4194,""],["2018-04-25",7.4185,""],["2018-04-26",7.4226,""],["2018-04-27",7.4195,""],["2018-04-30",7.41,""],["2018-05-02",7.411,""],["2018-05-03",7.4153,""],["2018-05-04",7.404,""],["2018-05-07",7.3985,""],["2018-05-08",7.392,""],["2018-05-09",7.3875,""],["2018-05-10",7.3885,""],["2018-05-11",7.3893,""],["2018-05-14",7.3835,""],["2018-05-15",7.3833,""],["2018-05-16",7.383,""],["2018-05-17",7.3803,""],["2018-05-18",7.384,""],["2018-05-21",7.3815,""],["2018-05-22",7.3868,""],["2018-05-23",7.3913,""],["2018-05-24",7.3946,""],["2018-05-25",7.3905,""],["2018-05-28",7.395,""],["2018-05-29",7.3903,""],["2018-05-30",7.3893,""],["2018-05-31",7.387,""],["2018-06-01",7.385,""],["2018-06-04",7.379,""],["2018-06-05",7.383,""],["2018-06-06",7.3878,""],["2018-06-07",7.3848,""],["2018-06-08",7.383,""],["2018-06-11",7.3788,""],["2018-06-12",7.3815,""],["2018-06-13",7.38,""],["2018-06-14",7.3843,""],["2018-06-15",7.3801,""],["2018-06-18",7.3795,""],["2018-06-19",7.386,""],["2018-06-20",7.3836,""],["2018-06-21",7.379,""],["2018-06-22",7.3788,""],["2018-06-25",7.3825,""],["2018-06-26",7.381,""],["2018-06-27",7.3806,""],["2018-06-28",7.382,""],["2018-06-29",7.386,""],["2018-07-02",7.3846,""],["2018-07-03",7.3845,""],["2018-07-04",7.394,""],["2018-07-05",7.397,""],["2018-07-06",7.4065,""],["2018-07-09",7.4113,""],["2018-07-10",7.398,""],["2018-07-11",7.396,""],["2018-07-12",7.3975,""],["2018-07-13",7.3963,""],["2018-07-16",7.3945,""],["2018-07-17",7.3915,""],["2018-07-18",7.3928,""],["2018-07-19",7.3938,""],["2018-07-20",7.3956,""],["2018-07-23",7.3978,""],["2018-07-24",7.3975,""],["2018-07-25",7.402,""],["2018-07-26",7.4025,""],["2018-07-27",7.4008,""],["2018-07-30",7.4005,""],["2018-07-31",7.402,""],["2018-08-01",7.402,""],["2018-08-02",7.4068,""],["2018-08-03",7.4068,""],["2018-08-06",7.418,""],["2018-08-07",7.4176,""],["2018-08-08",7.432,""],["2018-08-09",7.4383,""],["2018-08-10",7.4333,""],["2018-08-13",7.427,""],["2018-08-14",7.4248,""],["2018-08-15",7.4218,""],["2018-08-16",7.4225,""],["2018-08-17",7.4225,""],["2018-08-20",7.417,""],["2018-08-21",7.4195,""],["2018-08-22",7.4295,""],["2018-08-23",7.4373,""],["2018-08-24",7.4385,""],["2018-08-27",7.4375,""],["2018-08-28",7.4325,""],["2018-08-29",7.437,""],["2018-08-30",7.4405,""],["2018-08-31",7.438,""],["2018-09-03",7.4328,""],["2018-09-04",7.4303,""],["2018-09-05",7.43,""],["2018-09-06",7.4341,""],["2018-09-07",7.4253,""],["2018-09-10",7.4203,""],["2018-09-11",7.4205,""],["2018-09-12",7.435,""],["2018-09-13",7.436,""],["2018-09-14",7.4333,""],["2018-09-17",7.4298,""],["2018-09-18",7.4295,""],["2018-09-19",7.4285,""],["2018-09-20",7.4265,""],["2018-09-21",7.4278,""],["2018-09-24",7.4265,""],["2018-09-25",7.4285,""],["2018-09-26",7.4275,""],["2018-09-27",7.4318,""],["2018-09-28",7.4346,""],["2018-10-01",7.433,""],["2018-10-02",7.4316,""],["2018-10-03",7.427,""],["2018-10-04",7.424,""],["2018-10-05",7.4225,""],["2018-10-08",7.4225,""],["2018-10-09",7.42,""],["2018-10-10",7.41,""],["2018-10-11",7.417,""],["2018-10-12",7.4115,""],["2018-10-15",7.4135,""],["2018-10-16",7.4168,""],["2018-10-17",7.4165,""],["2018-10-18",7.421,""],["2018-10-19",7.4295,""],["2018-10-22",7.4325,""],["2018-10-23",7.4275,""],["2018-10-24",7.4273,""],["2018-10-25",7.4319,""],["2018-10-26",7.4325,""],["2018-10-29",7.4316,""],["2018-10-30",7.4315,""],["2018-10-31",7.4325,""],["2018-11-01",7.436,""],["2018-11-02",7.4393,""],["2018-11-05",7.4383,""],["2018-11-06",7.4383,""],["2018-11-07",7.4338,""],["2018-11-08",7.4315,""],["2018-11-09",7.43,""],["2018-11-12",7.427,""],["2018-11-13",7.4238,""],["2018-11-14",7.423,""],["2018-11-15",7.427,""],["2018-11-16",7.428,""],["2018-11-19",7.4253,""],["2018-11-20",7.4277,""],["2018-11-21",7.4318,""],["2018-11-22",7.4285,""],["2018-11-23",7.4324,""],["2018-11-26",7.4305,""],["2018-11-27",7.4275,""],["2018-11-28",7.4159,""],["2018-11-29",7.416,""],["2018-11-30",7.4055,""],["2018-12-03",7.4038,""],["2018-12-04",7.4015,""],["2018-12-05",7.399,""],["2018-12-06",7.3965,""],["2018-12-07",7.3913,""],["2018-12-10",7.387,""],["2018-12-11",7.3943,""],["2018-12-12",7.3895,""],["2018-12-13",7.3935,""],["2018-12-14",7.3905,""],["2018-12-17",7.4028,""],["2018-12-18",7.4048,""],["2018-12-19",7.419,""],["2018-12-20",7.4265,""],["2018-12-21",7.4216,""],["2018-12-24",7.422,""],["2018-12-27",7.4125,""],["2018-12-28",7.4095,""],["2018-12-31",7.4125,""],["2019-01-02",7.4205,""],["2019-01-03",7.4325,""],["2019-01-04",7.4335,""],["2019-01-07",7.429,""],["2019-01-08",7.4296,""],["2019-01-09",7.4281,""],["2019-01-10",7.4255,""],["2019-01-11",7.432,""],["2019-01-14",7.4325,""],["2019-01-15",7.4265,""],["2019-01-16",7.4268,""],["2019-01-17",7.4273,""],["2019-01-18",7.4295,""],["2019-01-21",7.4268,""],["2019-01-22",7.4265,""],["2019-01-23",7.4365,""],["2019-01-24",7.4356,""],["2019-01-25",7.4315,""],["2019-01-28",7.4273,""],["2019-01-29",7.4233,""],["2019-01-30",7.4235,""],["2019-01-31",7.4238,""],["2019-02-01",7.415,""],["2019-02-04",7.4155,""],["2019-02-05",7.412,""],["2019-02-06",7.4149,""],["2019-02-07",7.4124,""],["2019-02-08",7.4075,""],["2019-02-11",7.4075,""],["2019-02-12",7.408,""],["2019-02-13",7.4045,""],["2019-02-14",7.4063,""],["2019-02-15",7.408,""],["2019-02-18",7.4125,""],["2019-02-19",7.413,""],["2019-02-20",7.4135,""],["2019-02-21",7.4155,""],["2019-02-22",7.423,""],["2019-02-25",7.429,""],["2019-02-26",7.4275,""],["2019-02-27",7.4285,""],["2019-02-28",7.4275,""],["2019-03-01",7.432,""],["2019-03-04",7.4325,""],["2019-03-05",7.4228,""],["2019-03-06",7.421,""],["2019-03-07",7.4158,""],["2019-03-08",7.4122,""],["2019-03-11",7.413,""],["2019-03-12",7.4155,""],["2019-03-13",7.4175,""],["2019-03-14",7.4214,""],["2019-03-15",7.419,""],["2019-03-18",7.4148,""],["2019-03-19",7.4168,""],["2019-03-20",7.4178,""],["2019-03-21",7.418,""],["2019-03-22",7.4178,""],["2019-03-25",7.417,""],["2019-03-26",7.4188,""],["2019-03-27",7.425,""],["2019-03-28",7.43,""],["2019-03-29",7.4338,""],["2019-04-01",7.4268,""],["2019-04-02",7.4298,""],["2019-04-03",7.429,""],["2019-04-04",7.432,""],["2019-04-05",7.4235,""],["2019-04-08",7.4318,""],["2019-04-09",7.4342,""],["2019-04-10",7.4253,""],["2019-04-11",7.4385,""],["2019-04-12",7.435,""],["2019-04-15",7.436,""],["2019-04-16",7.437,""],["2019-04-17",7.4375,""],["2019-04-18",7.435,""],["2019-04-23",7.4245,""],["2019-04-24",7.4218,""],["2019-04-25",7.4185,""],["2019-04-26",7.4165,""],["2019-04-29",7.4173,""],["2019-04-30",7.413,""],["2019-05-02",7.4143,""],["2019-05-03",7.4143,""],["2019-05-06",7.4124,""],["2019-05-07",7.41,""],["2019-05-08",7.4093,""],["2019-05-09",7.4085,""],["2019-05-10",7.409,""],["2019-05-13",7.4093,""],["2019-05-14",7.4113,""],["2019-05-15",7.4183,""],["2019-05-16",7.4245,""],["2019-05-17",7.4293,""],["2019-05-20",7.4268,""],["2019-05-21",7.4265,""],["2019-05-22",7.426,""],["2019-05-23",7.4265,""]]}
-{"code":"D.NAC.AVG.HUF","dimensions":["D","NAC","AVG","HUF"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1988-01-04",60.49,""],["1988-01-05",58.99,""],["1988-01-06",58.11,""],["1988-01-07",59.05,""],["1988-01-08",58.89,""],["1988-01-11",59.97,""],["1988-01-12",59.37,""],["1988-01-13",59.75,""],["1988-01-14",59.1,""],["1988-01-15",59.56,""],["1988-01-18",57.63,""],["1988-01-19",58.74,""],["1988-01-20",59.4,""],["1988-01-21",59.05,""],["1988-01-22",58.59,""],["1988-01-25",58.73,""],["1988-01-26",58.72,""],["1988-01-27",58.69,""],["1988-01-28",58.93,""],["1988-01-29",58.52,""],["1988-02-01",58.17,""],["1988-02-02",58.64,""],["1988-02-03",58.73,""],["1988-02-04",58.28,""],["1988-02-05",58.66,""],["1988-02-08",58.15,""],["1988-02-09",58.42,""],["1988-02-10",58.82,""],["1988-02-11",58.59,""],["1988-02-12",58.34,""],["1988-02-15",58.09,""],["1988-02-16",58.22,""],["1988-02-17",58.43,""],["1988-02-18",58.59,""],["1988-02-19",58.42,""],["1988-02-22",58.6,""],["1988-02-23",58.76,""],["1988-02-24",58.57,""],["1988-02-25",58.34,""],["1988-02-26",58.79,""],["1988-02-29",58.7,""],["1988-03-01",58.61,""],["1988-03-02",58.44,""],["1988-03-03",58.42,""],["1988-03-04",58.57,""],["1988-03-07",59.05,""],["1988-03-08",59.39,""],["1988-03-09",59.24,""],["1988-03-10",59.1,""],["1988-03-11",59.39,""],["1988-03-14",59.36,""],["1988-03-15",58.95,""],["1988-03-16",58.96,""],["1988-03-17",58.86,""],["1988-03-18",58.41,""],["1988-03-21",58.83,""],["1988-03-22",58.69,""],["1988-03-23",58.66,""],["1988-03-24",58.99,""],["1988-03-25",59.01,""],["1988-03-28",59.44,""],["1988-03-29",59.24,""],["1988-03-30",59.0,""],["1988-03-31",59.56,""],["1988-04-05",59.15,""],["1988-04-06",58.9,""],["1988-04-07",58.75,""],["1988-04-08",59.16,""],["1988-04-11",58.63,""],["1988-04-12",58.85,""],["1988-04-13",58.71,""],["1988-04-14",58.85,""],["1988-04-15",59.92,""],["1988-04-18",59.37,""],["1988-04-19",59.13,""],["1988-04-20",59.32,""],["1988-04-21",59.16,""],["1988-04-22",59.09,""],["1988-04-25",59.02,""],["1988-04-26",59.18,""],["1988-04-27",58.89,""],["1988-04-28",59.27,""],["1988-04-29",59.23,""],["1988-05-02",58.7,""],["1988-05-03",59.11,""],["1988-05-04",58.96,""],["1988-05-05",59.13,""],["1988-05-06",58.97,""],["1988-05-09",59.09,""],["1988-05-10",59.2,""],["1988-05-11",59.18,""],["1988-05-13",59.18,""],["1988-05-16",58.95,""],["1988-05-17",59.12,""],["1988-05-18",58.43,""],["1988-05-19",59.02,""],["1988-05-20",58.79,""],["1988-05-24",58.95,""],["1988-05-25",58.84,""],["1988-05-26",58.73,""],["1988-05-27",58.72,""],["1988-05-30",58.26,""],["1988-05-31",58.6,""],["1988-06-01",58.62,""],["1988-06-02",58.28,""],["1988-06-03",58.48,""],["1988-06-06",58.5,""],["1988-06-07",58.75,""],["1988-06-08",58.52,""],["1988-06-09",58.36,""],["1988-06-10",58.67,""],["1988-06-13",58.31,""],["1988-06-14",58.34,""],["1988-06-15",57.64,""],["1988-06-16",58.26,""],["1988-06-17",58.06,""],["1988-06-20",58.01,""],["1988-06-21",57.97,""],["1988-06-22",57.6,""],["1988-06-23",57.12,""],["1988-06-24",57.37,""],["1988-06-27",56.56,""],["1988-06-28",57.83,""],["1988-06-29",56.68,""],["1988-06-30",57.24,""],["1988-07-01",57.07,""],["1988-07-04",57.01,""],["1988-07-05",57.15,""],["1988-07-06",57.23,""],["1988-07-07",57.35,""],["1988-07-08",57.05,""],["1988-07-11",56.6,""],["1988-07-12",56.93,""],["1988-07-13",56.9,""],["1988-07-14",56.7,""],["1988-07-15",56.57,""],["1988-07-18",55.72,""],["1988-07-19",60.58,""],["1988-07-20",60.38,""],["1988-07-21",60.7,""],["1988-07-22",61.15,""],["1988-07-25",60.34,""],["1988-07-26",59.93,""],["1988-07-27",59.62,""],["1988-07-28",60.54,""],["1988-07-29",59.69,""],["1988-08-01",60.05,""],["1988-08-02",60.36,""],["1988-08-03",59.9,""],["1988-08-04",60.04,""],["1988-08-05",59.93,""],["1988-08-08",59.51,""],["1988-08-09",60.03,""],["1988-08-10",59.23,""],["1988-08-11",60.19,""],["1988-08-12",60.19,""],["1988-08-15",59.88,""],["1988-08-16",60.53,""],["1988-08-17",59.66,""],["1988-08-18",60.03,""],["1988-08-19",60.09,""],["1988-08-22",59.23,""],["1988-08-23",59.74,""],["1988-08-24",60.11,""],["1988-08-25",60.66,""],["1988-08-26",60.25,""],["1988-08-29",60.0,""],["1988-08-30",59.98,""],["1988-08-31",59.86,""],["1988-09-01",59.87,""],["1988-09-02",59.96,""],["1988-09-05",60.54,""],["1988-09-06",60.41,""],["1988-09-07",60.52,""],["1988-09-08",60.06,""],["1988-09-09",60.44,""],["1988-09-12",60.3,""],["1988-09-13",60.31,""],["1988-09-14",59.95,""],["1988-09-15",59.49,""],["1988-09-16",59.92,""],["1988-09-19",60.09,""],["1988-09-20",60.06,""],["1988-09-21",59.86,""],["1988-09-22",59.81,""],["1988-09-23",59.84,""],["1988-09-26",59.71,""],["1988-09-27",59.96,""],["1988-09-28",60.0,""],["1988-09-29",59.87,""],["1988-09-30",59.98,""],["1988-10-03",60.42,""],["1988-10-04",60.37,""],["1988-10-05",59.98,""],["1988-10-06",60.23,""],["1988-10-07",60.22,""],["1988-10-10",60.47,""],["1988-10-11",60.43,""],["1988-10-12",60.64,""],["1988-10-13",61.49,""],["1988-10-14",60.9,""],["1988-10-17",61.01,""],["1988-10-18",60.77,""],["1988-10-19",60.94,""],["1988-10-20",61.09,""],["1988-10-21",61.33,""],["1988-10-24",61.06,""],["1988-10-25",60.88,""],["1988-10-26",61.46,""],["1988-10-27",61.7,""],["1988-10-28",60.95,""],["1988-10-31",61.54,""],["1988-11-01",60.7,""],["1988-11-02",60.96,""],["1988-11-03",61.45,""],["1988-11-04",61.07,""],["1988-11-07",61.03,""],["1988-11-08",61.14,""],["1988-11-09",61.41,""],["1988-11-10",61.73,""],["1988-11-11",61.91,""],["1988-11-14",61.33,""],["1988-11-15",61.7,""],["1988-11-16",61.79,""],["1988-11-17",62.61,""],["1988-11-18",61.34,""],["1988-11-21",61.91,""],["1988-11-22",62.09,""],["1988-11-23",62.1,""],["1988-11-24",62.16,""],["1988-11-25",61.88,""],["1988-11-28",61.57,""],["1988-11-29",61.87,""],["1988-11-30",61.73,""],["1988-12-01",62.05,""],["1988-12-02",61.89,""],["1988-12-05",62.37,""],["1988-12-06",62.0,""],["1988-12-07",61.39,""],["1988-12-08",61.86,""],["1988-12-09",62.13,""],["1988-12-12",61.83,""],["1988-12-13",61.62,""],["1988-12-14",61.6,""],["1988-12-15",62.01,""],["1988-12-16",61.1,""],["1988-12-19",61.44,""],["1988-12-20",60.98,""],["1988-12-21",61.34,""],["1988-12-22",61.35,""],["1988-12-23",61.24,""],["1988-12-27",61.28,""],["1988-12-28",60.84,""],["1988-12-29",61.29,""],["1988-12-30",61.72,""],["1989-01-02",61.71,""],["1989-01-03",61.75,""],["1989-01-04",60.93,""],["1989-01-05",61.03,""],["1989-01-06",60.53,""],["1989-01-09",60.15,""],["1989-01-10",60.78,""],["1989-01-11",60.72,""],["1989-01-12",61.03,""],["1989-01-13",60.26,""],["1989-01-16",60.18,""],["1989-01-17",60.66,""],["1989-01-18",60.12,""],["1989-01-19",59.97,""],["1989-01-20",60.79,""],["1989-01-23",60.6,""],["1989-01-24",61.15,""],["1989-01-25",60.25,""],["1989-01-26",60.59,""],["1989-01-27",60.33,""],["1989-01-30",59.95,""],["1989-01-31",60.43,""],["1989-02-01",60.06,""],["1989-02-02",60.32,""],["1989-02-03",60.0,""],["1989-02-06",59.89,""],["1989-02-07",60.52,""],["1989-02-08",60.19,""],["1989-02-09",60.7,""],["1989-02-10",61.04,""],["1989-02-13",59.69,""],["1989-02-14",60.57,""],["1989-02-15",60.95,""],["1989-02-16",60.46,""],["1989-02-17",60.92,""],["1989-02-20",60.47,""],["1989-02-21",60.16,""],["1989-02-22",60.78,""],["1989-02-23",61.06,""],["1989-02-24",60.64,""],["1989-02-27",61.13,""],["1989-02-28",60.46,""],["1989-03-01",60.33,""],["1989-03-02",60.44,""],["1989-03-03",60.44,""],["1989-03-06",60.5,""],["1989-03-07",60.12,""],["1989-03-08",60.35,""],["1989-03-09",60.15,""],["1989-03-10",60.43,""],["1989-03-13",60.19,""],["1989-03-14",60.27,""],["1989-03-15",60.42,""],["1989-03-16",60.31,""],["1989-03-17",60.28,""],["1989-03-20",60.14,""],["1989-03-21",63.26,""],["1989-03-22",63.27,""],["1989-03-23",63.61,""],["1989-03-24",63.16,""],["1989-03-28",62.88,""],["1989-03-29",62.86,""],["1989-03-30",63.17,""],["1989-03-31",62.95,""],["1989-04-03",63.13,""],["1989-04-04",63.71,""],["1989-04-05",63.63,""],["1989-04-06",63.42,""],["1989-04-07",63.36,""],["1989-04-10",63.08,""],["1989-04-11",63.16,""],["1989-04-12",63.08,""],["1989-04-13",63.56,""],["1989-04-14",66.95,""],["1989-04-17",67.69,""],["1989-04-18",67.15,""],["1989-04-19",67.3,""],["1989-04-20",67.19,""],["1989-04-21",67.62,""],["1989-04-24",67.08,""],["1989-04-25",66.84,""],["1989-04-26",67.08,""],["1989-04-27",66.96,""],["1989-04-28",66.89,""],["1989-05-02",66.65,""],["1989-05-03",66.91,""],["1989-05-05",66.68,""],["1989-05-08",66.78,""],["1989-05-09",66.31,""],["1989-05-10",66.79,""],["1989-05-11",66.45,""],["1989-05-12",66.43,""],["1989-05-16",66.39,""],["1989-05-17",65.97,""],["1989-05-18",64.99,""],["1989-05-19",65.82,""],["1989-05-22",64.32,""],["1989-05-23",65.48,""],["1989-05-24",65.16,""],["1989-05-25",65.44,""],["1989-05-26",66.75,""],["1989-05-29",64.31,""],["1989-05-30",65.08,""],["1989-05-31",65.71,""],["1989-06-01",65.58,""],["1989-06-02",65.76,""],["1989-06-05",66.06,""],["1989-06-06",64.37,""],["1989-06-07",66.04,""],["1989-06-08",65.41,""],["1989-06-09",64.99,""],["1989-06-12",63.93,""],["1989-06-13",65.02,""],["1989-06-14",64.67,""],["1989-06-15",64.22,""],["1989-06-16",65.57,""],["1989-06-19",65.5,""],["1989-06-20",65.85,""],["1989-06-21",64.76,""],["1989-06-22",66.19,""],["1989-06-23",65.92,""],["1989-06-26",65.72,""],["1989-06-27",65.53,""],["1989-06-28",65.31,""],["1989-06-29",66.03,""],["1989-06-30",65.57,""],["1989-07-03",66.32,""],["1989-07-04",66.17,""],["1989-07-05",66.47,""],["1989-07-06",66.99,""],["1989-07-07",66.61,""],["1989-07-10",67.6,""],["1989-07-11",66.57,""],["1989-07-12",66.6,""],["1989-07-13",66.81,""],["1989-07-14",66.25,""],["1989-07-17",65.9,""],["1989-07-18",65.61,""],["1989-07-19",66.54,""],["1989-07-20",65.7,""],["1989-07-21",66.61,""],["1989-07-24",65.88,""],["1989-07-25",66.47,""],["1989-07-26",66.59,""],["1989-07-27",66.97,""],["1989-07-28",66.36,""],["1989-07-31",66.86,""],["1989-08-01",66.61,""],["1989-08-02",67.02,""],["1989-08-03",66.44,""],["1989-08-04",65.93,""],["1989-08-07",65.12,""],["1989-08-08",66.17,""],["1989-08-09",65.77,""],["1989-08-10",66.06,""],["1989-08-11",64.68,""],["1989-08-14",64.72,""],["1989-08-15",64.68,""],["1989-08-16",64.83,""],["1989-08-17",64.54,""],["1989-08-18",64.43,""],["1989-08-21",64.76,""],["1989-08-22",64.84,""],["1989-08-23",65.13,""],["1989-08-24",64.4,""],["1989-08-25",64.74,""],["1989-08-28",64.64,""],["1989-08-29",65.28,""],["1989-08-30",65.39,""],["1989-08-31",64.36,""],["1989-09-01",64.46,""],["1989-09-04",64.36,""],["1989-09-05",64.18,""],["1989-09-06",64.67,""],["1989-09-07",64.12,""],["1989-09-08",64.52,""],["1989-09-11",64.11,""],["1989-09-12",64.67,""],["1989-09-13",64.57,""],["1989-09-14",64.79,""],["1989-09-15",64.37,""],["1989-09-18",64.64,""],["1989-09-19",65.04,""],["1989-09-20",65.1,""],["1989-09-21",65.03,""],["1989-09-22",64.88,""],["1989-09-25",66.25,""],["1989-09-26",65.42,""],["1989-09-27",66.31,""],["1989-09-28",65.26,""],["1989-09-29",66.19,""],["1989-10-02",65.6,""],["1989-10-03",65.63,""],["1989-10-04",65.62,""],["1989-10-05",65.9,""],["1989-10-06",65.63,""],["1989-10-09",65.37,""],["1989-10-10",65.37,""],["1989-10-11",64.38,""],["1989-10-12",65.17,""],["1989-10-13",65.22,""],["1989-10-16",66.96,""],["1989-10-17",65.85,""],["1989-10-18",66.34,""],["1989-10-19",66.11,""],["1989-10-20",65.5,""],["1989-10-23",65.6,""],["1989-10-24",66.11,""],["1989-10-25",66.33,""],["1989-10-26",65.92,""],["1989-10-27",65.9,""],["1989-10-30",66.23,""],["1989-10-31",66.01,""],["1989-11-01",66.02,""],["1989-11-02",65.78,""],["1989-11-03",66.04,""],["1989-11-06",65.67,""],["1989-11-07",66.18,""],["1989-11-08",66.15,""],["1989-11-09",65.91,""],["1989-11-10",65.76,""],["1989-11-13",65.54,""],["1989-11-14",65.94,""],["1989-11-15",66.31,""],["1989-11-16",65.79,""],["1989-11-17",65.9,""],["1989-11-20",65.88,""],["1989-11-21",66.63,""],["1989-11-22",66.66,""],["1989-11-23",65.98,""],["1989-11-24",66.67,""],["1989-11-27",66.69,""],["1989-11-28",66.26,""],["1989-11-29",66.95,""],["1989-11-30",66.35,""],["1989-12-01",66.72,""],["1989-12-04",66.64,""],["1989-12-05",73.02,""],["1989-12-06",73.61,""],["1989-12-07",73.75,""],["1989-12-08",73.39,""],["1989-12-11",73.65,""],["1989-12-12",74.29,""],["1989-12-13",75.03,""],["1989-12-14",73.69,""],["1989-12-15",74.02,""],["1989-12-18",74.29,""],["1989-12-19",73.81,""],["1989-12-20",73.53,""],["1989-12-21",74.33,""],["1989-12-22",74.75,""],["1989-12-27",75.33,""],["1989-12-28",75.09,""],["1989-12-29",74.38,""],["1990-01-02",74.96,""],["1990-01-03",73.77,""],["1990-01-04",74.87,""],["1990-01-05",75.42,""],["1990-01-08",75.32,""],["1990-01-09",75.31,""],["1990-01-10",75.25,""],["1990-01-11",74.68,""],["1990-01-12",75.25,""],["1990-01-15",75.11,""],["1990-01-16",74.07,""],["1990-01-17",75.19,""],["1990-01-18",74.63,""],["1990-01-19",74.13,""],["1990-01-22",74.46,""],["1990-01-23",74.94,""],["1990-01-24",75.67,""],["1990-01-25",74.98,""],["1990-01-26",74.98,""],["1990-01-29",75.6,""],["1990-01-30",75.09,""],["1990-01-31",75.74,""],["1990-02-01",75.95,""],["1990-02-02",75.82,""],["1990-02-05",76.16,""],["1990-02-06",78.57,""],["1990-02-07",78.25,""],["1990-02-08",77.63,""],["1990-02-09",77.55,""],["1990-02-12",77.54,""],["1990-02-13",77.07,""],["1990-02-14",77.97,""],["1990-02-15",77.58,""],["1990-02-16",76.95,""],["1990-02-19",78.16,""],["1990-02-20",79.3,""],["1990-02-21",79.58,""],["1990-02-22",79.19,""],["1990-02-23",79.24,""],["1990-02-26",78.9,""],["1990-02-27",78.88,""],["1990-02-28",79.01,""],["1990-03-01",78.19,""],["1990-03-02",78.38,""],["1990-03-05",79.11,""],["1990-03-06",79.09,""],["1990-03-07",78.4,""],["1990-03-08",78.7,""],["1990-03-09",78.51,""],["1990-03-12",78.26,""],["1990-03-13",78.06,""],["1990-03-14",78.37,""],["1990-03-15",78.46,""],["1990-03-16",79.02,""],["1990-03-19",79.62,""],["1990-03-20",78.89,""],["1990-03-21",78.01,""],["1990-03-22",78.27,""],["1990-03-23",78.65,""],["1990-03-26",78.34,""],["1990-03-27",78.48,""],["1990-03-28",78.6,""],["1990-03-29",79.14,""],["1990-03-30",79.22,""],["1990-04-02",78.51,""],["1990-04-03",78.83,""],["1990-04-04",78.97,""],["1990-04-05",78.86,""],["1990-04-06",79.0,""],["1990-04-09",79.16,""],["1990-04-10",78.94,""],["1990-04-11",79.71,""],["1990-04-12",79.31,""],["1990-04-17",78.88,""],["1990-04-18",79.26,""],["1990-04-19",79.59,""],["1990-04-20",78.95,""],["1990-04-23",78.55,""],["1990-04-24",78.84,""],["1990-04-25",79.08,""],["1990-04-26",79.78,""],["1990-04-27",79.08,""],["1990-04-30",79.18,""],["1990-05-02",79.01,""],["1990-05-03",79.28,""],["1990-05-04",79.32,""],["1990-05-07",80.12,""],["1990-05-08",79.91,""],["1990-05-09",80.25,""],["1990-05-10",79.98,""],["1990-05-11",79.95,""],["1990-05-14",79.72,""],["1990-05-15",79.82,""],["1990-05-16",79.59,""],["1990-05-17",80.21,""],["1990-05-18",79.49,""],["1990-05-21",79.5,""],["1990-05-22",79.12,""],["1990-05-23",79.52,""],["1990-05-24",79.23,""],["1990-05-25",79.01,""],["1990-05-28",79.24,""],["1990-05-29",79.69,""],["1990-05-30",79.4,""],["1990-05-31",78.57,""],["1990-06-01",78.93,""],["1990-06-05",79.12,""],["1990-06-06",79.45,""],["1990-06-07",78.91,""],["1990-06-08",79.09,""],["1990-06-11",79.36,""],["1990-06-12",79.49,""],["1990-06-13",79.22,""],["1990-06-14",79.68,""],["1990-06-15",79.03,""],["1990-06-18",79.54,""],["1990-06-19",79.86,""],["1990-06-20",79.57,""],["1990-06-21",79.48,""],["1990-06-22",79.67,""],["1990-06-25",79.79,""],["1990-06-26",79.62,""],["1990-06-27",80.38,""],["1990-06-28",79.72,""],["1990-06-29",79.66,""],["1990-07-02",80.61,""],["1990-07-03",80.22,""],["1990-07-04",80.72,""],["1990-07-05",80.21,""],["1990-07-06",80.24,""],["1990-07-09",80.72,""],["1990-07-10",80.8,""],["1990-07-11",80.28,""],["1990-07-12",79.75,""],["1990-07-13",80.92,""],["1990-07-16",80.04,""],["1990-07-17",80.68,""],["1990-07-18",80.9,""],["1990-07-19",80.52,""],["1990-07-20",80.8,""],["1990-07-23",80.83,""],["1990-07-24",81.31,""],["1990-07-25",80.93,""],["1990-07-26",81.09,""],["1990-07-27",81.13,""],["1990-07-30",81.64,""],["1990-07-31",82.13,""],["1990-08-01",82.08,""],["1990-08-02",80.28,""],["1990-08-03",82.16,""],["1990-08-06",82.62,""],["1990-08-07",81.98,""],["1990-08-08",81.0,""],["1990-08-09",81.52,""],["1990-08-10",81.33,""],["1990-08-13",82.58,""],["1990-08-14",81.95,""],["1990-08-16",82.11,""],["1990-08-17",82.84,""],["1990-08-20",82.24,""],["1990-08-21",81.58,""],["1990-08-22",82.52,""],["1990-08-23",83.01,""],["1990-08-24",82.1,""],["1990-08-27",83.0,""],["1990-08-28",82.5,""],["1990-08-29",82.44,""],["1990-08-30",81.76,""],["1990-08-31",81.96,""],["1990-09-03",80.99,""],["1990-09-04",82.14,""],["1990-09-05",82.33,""],["1990-09-06",82.61,""],["1990-09-07",81.92,""],["1990-09-10",81.3,""],["1990-09-11",80.82,""],["1990-09-12",81.76,""],["1990-09-13",81.3,""],["1990-09-14",82.61,""],["1990-09-17",82.69,""],["1990-09-18",82.3,""],["1990-09-19",82.28,""],["1990-09-20",81.17,""],["1990-09-21",81.52,""],["1990-09-24",82.46,""],["1990-09-25",82.47,""],["1990-09-26",81.44,""],["1990-09-27",82.0,""],["1990-09-28",82.04,""],["1990-10-01",82.64,""],["1990-10-02",81.93,""],["1990-10-03",82.5,""],["1990-10-04",83.23,""],["1990-10-05",82.96,""],["1990-10-08",83.1,""],["1990-10-09",83.28,""],["1990-10-10",82.93,""],["1990-10-11",82.56,""],["1990-10-12",83.45,""],["1990-10-15",82.9,""],["1990-10-16",83.0,""],["1990-10-17",83.89,""],["1990-10-18",83.21,""],["1990-10-19",83.24,""],["1990-10-22",83.17,""],["1990-10-23",82.88,""],["1990-10-24",82.81,""],["1990-10-25",83.67,""],["1990-10-26",83.08,""],["1990-10-29",83.48,""],["1990-10-30",82.79,""],["1990-10-31",83.2,""],["1990-11-01",83.06,""],["1990-11-02",84.26,""],["1990-11-05",84.01,""],["1990-11-06",83.82,""],["1990-11-07",83.89,""],["1990-11-08",83.18,""],["1990-11-09",83.69,""],["1990-11-12",84.19,""],["1990-11-13",83.76,""],["1990-11-14",83.8,""],["1990-11-15",83.81,""],["1990-11-16",83.65,""],["1990-11-19",84.33,""],["1990-11-20",83.59,""],["1990-11-21",83.81,""],["1990-11-22",83.55,""],["1990-11-23",83.58,""],["1990-11-26",83.39,""],["1990-11-27",83.72,""],["1990-11-28",84.17,""],["1990-11-29",83.29,""],["1990-11-30",82.71,""],["1990-12-03",83.05,""],["1990-12-04",83.16,""],["1990-12-05",83.8,""],["1990-12-06",83.55,""],["1990-12-07",83.93,""],["1990-12-10",84.28,""],["1990-12-11",83.61,""],["1990-12-12",83.65,""],["1990-12-13",83.79,""],["1990-12-14",83.16,""],["1990-12-17",83.09,""],["1990-12-18",83.23,""],["1990-12-19",83.74,""],["1990-12-20",82.68,""],["1990-12-21",81.83,""],["1990-12-24",81.54,""],["1990-12-27",81.85,""],["1990-12-28",83.41,""],["1990-12-31",83.77,""],["1991-01-02",84.19,""],["1991-01-03",83.18,""],["1991-01-04",83.43,""],["1991-01-07",93.29,""],["1991-01-08",94.54,""],["1991-01-09",95.63,""],["1991-01-10",95.39,""],["1991-01-11",94.43,""],["1991-01-14",93.68,""],["1991-01-15",94.92,""],["1991-01-16",94.54,""],["1991-01-17",95.9,""],["1991-01-18",95.49,""],["1991-01-21",96.26,""],["1991-01-22",96.51,""],["1991-01-23",95.42,""],["1991-01-24",96.76,""],["1991-01-25",96.28,""],["1991-01-28",96.1,""],["1991-01-29",96.37,""],["1991-01-30",95.64,""],["1991-01-31",96.63,""],["1991-02-01",96.6,""],["1991-02-04",97.63,""],["1991-02-05",96.95,""],["1991-02-06",97.29,""],["1991-02-07",97.15,""],["1991-02-08",96.64,""],["1991-02-11",97.31,""],["1991-02-12",96.91,""],["1991-02-13",96.9,""],["1991-02-14",96.53,""],["1991-02-15",96.14,""],["1991-02-18",95.75,""],["1991-02-19",95.7,""],["1991-02-20",96.03,""],["1991-02-21",96.09,""],["1991-02-22",96.06,""],["1991-02-25",94.62,""],["1991-02-26",94.69,""],["1991-02-27",94.76,""],["1991-02-28",95.49,""],["1991-03-01",94.26,""],["1991-03-04",94.77,""],["1991-03-05",95.59,""],["1991-03-06",94.16,""],["1991-03-07",94.74,""],["1991-03-08",93.85,""],["1991-03-11",93.37,""],["1991-03-12",94.35,""],["1991-03-13",93.75,""],["1991-03-14",93.83,""],["1991-03-15",93.13,""],["1991-03-18",91.44,""],["1991-03-19",91.61,""],["1991-03-20",90.87,""],["1991-03-21",92.94,""],["1991-03-22",91.56,""],["1991-03-25",90.39,""],["1991-03-26",90.45,""],["1991-03-27",90.34,""],["1991-03-28",89.87,""],["1991-04-02",91.14,""],["1991-04-03",92.09,""],["1991-04-04",91.41,""],["1991-04-05",92.28,""],["1991-04-08",90.94,""],["1991-04-09",92.12,""],["1991-04-10",92.4,""],["1991-04-11",91.43,""],["1991-04-12",92.36,""],["1991-04-15",91.7,""],["1991-04-16",92.63,""],["1991-04-17",92.0,""],["1991-04-18",91.08,""],["1991-04-19",89.59,""],["1991-04-22",88.83,""],["1991-04-23",89.57,""],["1991-04-24",90.88,""],["1991-04-25",88.95,""],["1991-04-26",89.75,""],["1991-04-29",88.68,""],["1991-04-30",91.06,""],["1991-05-02",90.44,""],["1991-05-03",90.74,""],["1991-05-06",89.16,""],["1991-05-07",90.74,""],["1991-05-08",90.12,""],["1991-05-09",89.61,""],["1991-05-10",90.48,""],["1991-05-13",90.72,""],["1991-05-14",90.83,""],["1991-05-15",91.55,""],["1991-05-16",91.33,""],["1991-05-17",90.71,""],["1991-05-21",91.57,""],["1991-05-22",90.96,""],["1991-05-23",89.98,""],["1991-05-24",91.3,""],["1991-05-27",91.1,""],["1991-05-28",90.36,""],["1991-05-29",91.49,""],["1991-05-30",90.28,""],["1991-05-31",89.98,""],["1991-06-03",88.89,""],["1991-06-04",89.64,""],["1991-06-05",89.81,""],["1991-06-06",89.81,""],["1991-06-07",89.42,""],["1991-06-10",88.85,""],["1991-06-11",89.09,""],["1991-06-12",88.54,""],["1991-06-13",87.61,""],["1991-06-14",88.19,""],["1991-06-17",88.34,""],["1991-06-18",87.63,""],["1991-06-19",88.09,""],["1991-06-20",88.89,""],["1991-06-21",87.93,""],["1991-06-24",88.5,""],["1991-06-25",88.73,""],["1991-06-26",88.44,""],["1991-06-27",88.27,""],["1991-06-28",87.6,""],["1991-07-01",88.05,""],["1991-07-02",87.24,""],["1991-07-03",87.42,""],["1991-07-04",87.59,""],["1991-07-05",87.54,""],["1991-07-08",88.73,""],["1991-07-09",88.05,""],["1991-07-10",87.63,""],["1991-07-11",88.33,""],["1991-07-12",87.78,""],["1991-07-15",89.17,""],["1991-07-16",88.68,""],["1991-07-17",88.4,""],["1991-07-18",89.73,""],["1991-07-19",90.02,""],["1991-07-22",89.59,""],["1991-07-23",89.11,""],["1991-07-24",90.12,""],["1991-07-25",89.79,""],["1991-07-26",89.73,""],["1991-07-29",89.72,""],["1991-07-30",89.93,""],["1991-07-31",89.65,""],["1991-08-01",89.68,""],["1991-08-02",88.77,""],["1991-08-05",90.73,""],["1991-08-06",91.22,""],["1991-08-07",90.5,""],["1991-08-08",90.72,""],["1991-08-09",90.09,""],["1991-08-12",89.96,""],["1991-08-13",90.22,""],["1991-08-14",89.54,""],["1991-08-15",90.08,""],["1991-08-16",89.3,""],["1991-08-19",86.38,""],["1991-08-20",87.29,""],["1991-08-21",88.67,""],["1991-08-22",90.99,""],["1991-08-23",90.42,""],["1991-08-26",89.34,""],["1991-08-27",89.69,""],["1991-08-28",89.45,""],["1991-08-29",90.65,""],["1991-08-30",89.69,""],["1991-09-02",89.72,""],["1991-09-03",90.2,""],["1991-09-04",90.25,""],["1991-09-05",90.01,""],["1991-09-06",90.2,""],["1991-09-09",91.68,""],["1991-09-10",91.6,""],["1991-09-11",90.96,""],["1991-09-12",91.39,""],["1991-09-13",91.15,""],["1991-09-16",91.43,""],["1991-09-17",92.17,""],["1991-09-18",90.86,""],["1991-09-19",91.17,""],["1991-09-20",90.73,""],["1991-09-23",92.23,""],["1991-09-24",91.58,""],["1991-09-25",91.39,""],["1991-09-26",91.27,""],["1991-09-27",91.23,""],["1991-09-30",92.5,""],["1991-10-01",91.53,""],["1991-10-02",92.14,""],["1991-10-03",92.22,""],["1991-10-04",91.63,""],["1991-10-07",90.98,""],["1991-10-08",90.97,""],["1991-10-09",90.28,""],["1991-10-10",91.85,""],["1991-10-11",90.62,""],["1991-10-14",91.07,""],["1991-10-15",90.19,""],["1991-10-16",90.92,""],["1991-10-17",90.76,""],["1991-10-18",91.47,""],["1991-10-21",91.47,""],["1991-10-22",90.7,""],["1991-10-23",90.45,""],["1991-10-24",91.03,""],["1991-10-25",90.96,""],["1991-10-28",90.34,""],["1991-10-29",90.52,""],["1991-10-30",92.25,""],["1991-10-31",91.81,""],["1991-11-01",91.92,""],["1991-11-04",93.39,""],["1991-11-05",92.36,""],["1991-11-06",92.71,""],["1991-11-07",92.65,""],["1991-11-08",97.21,""],["1991-11-11",97.64,""],["1991-11-12",98.43,""],["1991-11-13",97.95,""],["1991-11-14",98.21,""],["1991-11-15",98.08,""],["1991-11-18",99.84,""],["1991-11-19",98.93,""],["1991-11-20",99.0,""],["1991-11-21",98.74,""],["1991-11-22",99.69,""],["1991-11-25",99.82,""],["1991-11-26",98.6,""],["1991-11-27",97.95,""],["1991-11-28",98.06,""],["1991-11-29",97.31,""],["1991-12-02",99.31,""],["1991-12-03",98.34,""],["1991-12-04",98.83,""],["1991-12-05",99.23,""],["1991-12-06",99.48,""],["1991-12-09",99.62,""],["1991-12-10",99.09,""],["1991-12-11",99.21,""],["1991-12-12",99.55,""],["1991-12-13",98.86,""],["1991-12-16",99.35,""],["1991-12-17",99.77,""],["1991-12-18",99.92,""],["1991-12-19",100.36,""],["1991-12-20",100.25,""],["1991-12-23",101.72,""],["1991-12-24",101.8,""],["1991-12-27",101.22,""],["1991-12-30",101.64,""],["1991-12-31",101.4,""],["1992-01-02",101.67,""],["1992-01-03",100.35,""],["1992-01-06",101.45,""],["1992-01-07",101.34,""],["1992-01-08",101.52,""],["1992-01-09",101.07,""],["1992-01-10",100.04,""],["1992-01-13",99.5,""],["1992-01-14",99.63,""],["1992-01-15",97.39,""],["1992-01-16",98.5,""],["1992-01-17",98.09,""],["1992-01-20",99.27,""],["1992-01-21",99.09,""],["1992-01-22",99.48,""],["1992-01-23",99.04,""],["1992-01-24",98.5,""],["1992-01-27",98.71,""],["1992-01-28",98.71,""],["1992-01-29",99.25,""],["1992-01-30",98.89,""],["1992-01-31",98.49,""],["1992-02-03",98.63,""],["1992-02-04",99.15,""],["1992-02-05",99.62,""],["1992-02-06",99.55,""],["1992-02-07",99.56,""],["1992-02-10",99.55,""],["1992-02-11",98.75,""],["1992-02-12",98.76,""],["1992-02-13",98.6,""],["1992-02-14",98.21,""],["1992-02-17",98.27,""],["1992-02-18",97.08,""],["1992-02-19",97.54,""],["1992-02-20",97.27,""],["1992-02-21",96.98,""],["1992-02-24",97.31,""],["1992-02-25",97.44,""],["1992-02-26",97.23,""],["1992-02-27",98.05,""],["1992-02-28",97.62,""],["1992-03-02",98.03,""],["1992-03-03",97.07,""],["1992-03-04",96.98,""],["1992-03-05",96.44,""],["1992-03-06",96.83,""],["1992-03-09",96.86,""],["1992-03-10",97.03,""],["1992-03-11",96.61,""],["1992-03-12",96.85,""],["1992-03-13",96.79,""],["1992-03-16",98.76,""],["1992-03-17",98.79,""],["1992-03-18",99.06,""],["1992-03-19",98.38,""],["1992-03-20",98.33,""],["1992-03-23",98.76,""],["1992-03-24",99.06,""],["1992-03-25",99.0,""],["1992-03-26",98.89,""],["1992-03-27",99.06,""],["1992-03-30",99.11,""],["1992-03-31",99.53,""],["1992-04-01",98.95,""],["1992-04-02",99.22,""],["1992-04-03",99.57,""],["1992-04-06",100.06,""],["1992-04-07",99.61,""],["1992-04-08",99.71,""],["1992-04-09",99.56,""],["1992-04-10",99.96,""],["1992-04-13",98.93,""],["1992-04-14",99.42,""],["1992-04-15",99.34,""],["1992-04-16",99.15,""],["1992-04-21",99.01,""],["1992-04-22",98.97,""],["1992-04-23",98.9,""],["1992-04-24",99.54,""],["1992-04-27",99.45,""],["1992-04-28",99.08,""],["1992-04-29",99.34,""],["1992-04-30",99.15,""],["1992-05-04",99.5,""],["1992-05-05",99.91,""],["1992-05-06",99.98,""],["1992-05-07",100.03,""],["1992-05-08",100.16,""],["1992-05-11",99.78,""],["1992-05-12",100.12,""],["1992-05-13",100.57,""],["1992-05-14",100.59,""],["1992-05-15",100.59,""],["1992-05-18",101.33,""],["1992-05-19",101.36,""],["1992-05-20",101.2,""],["1992-05-21",100.41,""],["1992-05-22",100.25,""],["1992-05-25",100.59,""],["1992-05-26",100.97,""],["1992-05-27",99.76,""],["1992-05-29",100.71,""],["1992-06-01",101.0,""],["1992-06-02",100.64,""],["1992-06-03",100.83,""],["1992-06-04",100.6,""],["1992-06-05",101.26,""],["1992-06-09",101.45,""],["1992-06-10",101.09,""],["1992-06-11",101.31,""],["1992-06-12",101.91,""],["1992-06-15",102.01,""],["1992-06-16",101.99,""],["1992-06-17",101.83,""],["1992-06-18",102.25,""],["1992-06-19",101.93,""],["1992-06-22",101.98,""],["1992-06-23",102.15,""],["1992-06-24",103.86,""],["1992-06-25",104.72,""],["1992-06-26",104.43,""],["1992-06-29",105.53,""],["1992-06-30",105.01,""],["1992-07-01",105.33,""],["1992-07-02",105.27,""],["1992-07-03",105.5,""],["1992-07-06",105.62,""],["1992-07-07",106.13,""],["1992-07-08",105.91,""],["1992-07-09",105.44,""],["1992-07-10",105.59,""],["1992-07-13",106.32,""],["1992-07-14",106.32,""],["1992-07-15",106.47,""],["1992-07-16",106.04,""],["1992-07-17",106.83,""],["1992-07-20",107.52,""],["1992-07-21",105.52,""],["1992-07-22",106.3,""],["1992-07-23",106.16,""],["1992-07-24",106.36,""],["1992-07-27",106.52,""],["1992-07-28",106.85,""],["1992-07-29",106.76,""],["1992-07-30",106.51,""],["1992-07-31",106.52,""],["1992-08-03",106.42,""],["1992-08-04",106.58,""],["1992-08-05",106.53,""],["1992-08-06",106.35,""],["1992-08-07",106.62,""],["1992-08-10",106.79,""],["1992-08-11",106.25,""],["1992-08-12",106.78,""],["1992-08-13",107.01,""],["1992-08-14",106.89,""],["1992-08-17",106.89,""],["1992-08-18",106.96,""],["1992-08-19",107.09,""],["1992-08-20",107.5,""],["1992-08-21",107.6,""],["1992-08-24",108.27,""],["1992-08-25",108.91,""],["1992-08-26",108.9,""],["1992-08-27",108.72,""],["1992-08-28",108.87,""],["1992-08-31",108.85,""],["1992-09-01",109.42,""],["1992-09-02",109.6,""],["1992-09-03",109.23,""],["1992-09-04",108.25,""],["1992-09-07",109.01,""],["1992-09-08",109.31,""],["1992-09-09",108.91,""],["1992-09-10",108.84,""],["1992-09-11",107.84,""],["1992-09-14",105.74,""],["1992-09-15",106.27,""],["1992-09-16",104.72,""],["1992-09-17",105.24,""],["1992-09-18",105.54,""],["1992-09-21",105.24,""],["1992-09-22",105.67,""],["1992-09-23",104.71,""],["1992-09-24",105.57,""],["1992-09-25",106.26,""],["1992-09-28",106.09,""],["1992-09-29",106.98,""],["1992-09-30",107.38,""],["1992-10-01",106.82,""],["1992-10-02",105.8,""],["1992-10-05",107.21,""],["1992-10-06",106.71,""],["1992-10-07",106.81,""],["1992-10-08",104.89,""],["1992-10-09",105.11,""],["1992-10-12",104.92,""],["1992-10-13",104.91,""],["1992-10-14",105.45,""],["1992-10-15",105.37,""],["1992-10-16",105.53,""],["1992-10-19",104.37,""],["1992-10-20",103.44,""],["1992-10-21",103.52,""],["1992-10-22",103.48,""],["1992-10-23",101.91,""],["1992-10-26",102.38,""],["1992-10-27",102.3,""],["1992-10-28",102.58,""],["1992-10-29",102.18,""],["1992-10-30",102.41,""],["1992-11-02",101.62,""],["1992-11-03",101.64,""],["1992-11-04",101.84,""],["1992-11-05",101.04,""],["1992-11-06",101.06,""],["1992-11-09",102.82,""],["1992-11-10",102.6,""],["1992-11-11",102.4,""],["1992-11-12",102.94,""],["1992-11-13",103.72,""],["1992-11-16",102.86,""],["1992-11-17",102.31,""],["1992-11-18",103.06,""],["1992-11-19",103.07,""],["1992-11-20",102.64,""],["1992-11-23",102.03,""],["1992-11-24",102.06,""],["1992-11-25",102.67,""],["1992-11-26",102.5,""],["1992-11-27",102.08,""],["1992-11-30",102.28,""],["1992-12-01",102.11,""],["1992-12-02",103.13,""],["1992-12-03",102.81,""],["1992-12-04",102.98,""],["1992-12-07",103.28,""],["1992-12-08",104.06,""],["1992-12-09",102.99,""],["1992-12-10",102.88,""],["1992-12-11",102.66,""],["1992-12-14",103.11,""],["1992-12-15",102.99,""],["1992-12-16",103.28,""],["1992-12-17",103.81,""],["1992-12-18",103.28,""],["1992-12-21",103.27,""],["1992-12-22",102.77,""],["1992-12-23",102.2,""],["1992-12-24",102.25,""],["1992-12-28",102.17,""],["1992-12-29",101.36,""],["1992-12-30",101.64,""],["1992-12-31",101.68,""],["1993-01-04",100.72,""],["1993-01-05",101.02,""],["1993-01-06",100.93,""],["1993-01-07",100.86,""],["1993-01-08",100.65,""],["1993-01-11",101.22,""],["1993-01-12",101.41,""],["1993-01-13",101.13,""],["1993-01-14",101.34,""],["1993-01-15",101.44,""],["1993-01-18",101.45,""],["1993-01-19",101.57,""],["1993-01-20",102.01,""],["1993-01-21",101.59,""],["1993-01-22",101.76,""],["1993-01-25",102.77,""],["1993-01-26",102.88,""],["1993-01-27",102.2,""],["1993-01-28",102.39,""],["1993-01-29",101.79,""],["1993-02-01",100.88,""],["1993-02-02",100.7,""],["1993-02-03",100.23,""],["1993-02-04",99.58,""],["1993-02-05",99.89,""],["1993-02-08",100.17,""],["1993-02-09",100.14,""],["1993-02-10",100.42,""],["1993-02-11",99.69,""],["1993-02-12",102.14,""],["1993-02-15",101.73,""],["1993-02-16",102.15,""],["1993-02-17",102.51,""],["1993-02-18",101.69,""],["1993-02-19",102.08,""],["1993-02-22",102.63,""],["1993-02-23",102.43,""],["1993-02-24",102.66,""],["1993-02-25",102.21,""],["1993-02-26",101.86,""],["1993-03-01",102.02,""],["1993-03-02",102.25,""],["1993-03-03",102.37,""],["1993-03-04",102.58,""],["1993-03-05",102.26,""],["1993-03-08",101.55,""],["1993-03-09",101.79,""],["1993-03-10",101.37,""],["1993-03-11",101.38,""],["1993-03-12",101.4,""],["1993-03-15",101.34,""],["1993-03-16",101.54,""],["1993-03-17",101.56,""],["1993-03-18",101.92,""],["1993-03-19",102.71,""],["1993-03-22",102.31,""],["1993-03-23",102.37,""],["1993-03-24",102.51,""],["1993-03-25",102.42,""],["1993-03-26",105.58,""],["1993-03-29",105.61,""],["1993-03-30",105.55,""],["1993-03-31",106.11,""],["1993-04-01",106.18,""],["1993-04-02",106.61,""],["1993-04-05",106.47,""],["1993-04-06",106.33,""],["1993-04-07",106.18,""],["1993-04-08",106.27,""],["1993-04-13",107.22,""],["1993-04-14",107.22,""],["1993-04-15",106.77,""],["1993-04-16",106.62,""],["1993-04-19",106.44,""],["1993-04-20",107.06,""],["1993-04-21",106.64,""],["1993-04-22",106.93,""],["1993-04-23",106.9,""],["1993-04-26",107.95,""],["1993-04-27",107.9,""],["1993-04-28",107.43,""],["1993-04-29",107.85,""],["1993-04-30",107.73,""],["1993-05-03",107.45,""],["1993-05-04",107.94,""],["1993-05-05",107.82,""],["1993-05-06",107.67,""],["1993-05-07",107.88,""],["1993-05-10",107.14,""],["1993-05-11",106.66,""],["1993-05-12",106.77,""],["1993-05-13",106.29,""],["1993-05-14",106.44,""],["1993-05-17",106.78,""],["1993-05-18",106.18,""],["1993-05-19",106.06,""],["1993-05-21",106.31,""],["1993-05-24",105.72,""],["1993-05-25",105.96,""],["1993-05-26",106.1,""],["1993-05-27",106.4,""],["1993-05-28",107.04,""],["1993-06-01",107.33,""],["1993-06-02",107.01,""],["1993-06-03",106.86,""],["1993-06-04",106.96,""],["1993-06-07",108.03,""],["1993-06-08",108.17,""],["1993-06-09",107.96,""],["1993-06-10",107.71,""],["1993-06-11",107.8,""],["1993-06-14",108.21,""],["1993-06-15",108.23,""],["1993-06-16",107.44,""],["1993-06-17",107.13,""],["1993-06-18",107.04,""],["1993-06-21",106.24,""],["1993-06-22",106.17,""],["1993-06-23",105.8,""],["1993-06-24",105.59,""],["1993-06-25",105.66,""],["1993-06-28",105.72,""],["1993-06-29",105.95,""],["1993-06-30",106.38,""],["1993-07-01",106.16,""],["1993-07-02",106.2,""],["1993-07-05",106.19,""],["1993-07-06",105.96,""],["1993-07-07",106.03,""],["1993-07-08",105.62,""],["1993-07-09",108.21,""],["1993-07-12",107.95,""],["1993-07-13",108.12,""],["1993-07-14",107.97,""],["1993-07-15",108.52,""],["1993-07-16",107.96,""],["1993-07-19",108.46,""],["1993-07-20",108.58,""],["1993-07-21",108.84,""],["1993-07-22",108.59,""],["1993-07-23",108.14,""],["1993-07-26",108.02,""],["1993-07-27",108.04,""],["1993-07-28",107.97,""],["1993-07-29",108.31,""],["1993-07-30",107.45,""],["1993-08-02",107.13,""],["1993-08-03",108.06,""],["1993-08-04",108.3,""],["1993-08-05",108.05,""],["1993-08-06",107.69,""],["1993-08-09",107.97,""],["1993-08-10",107.44,""],["1993-08-11",107.12,""],["1993-08-12",107.04,""],["1993-08-13",106.9,""],["1993-08-16",106.84,""],["1993-08-17",107.62,""],["1993-08-18",107.83,""],["1993-08-19",108.32,""],["1993-08-20",108.48,""],["1993-08-23",108.71,""],["1993-08-24",108.44,""],["1993-08-25",108.47,""],["1993-08-26",108.29,""],["1993-08-27",108.64,""],["1993-08-30",108.37,""],["1993-08-31",108.55,""],["1993-09-01",108.34,""],["1993-09-02",108.5,""],["1993-09-03",108.67,""],["1993-09-06",109.54,""],["1993-09-07",109.59,""],["1993-09-08",109.87,""],["1993-09-09",110.65,""],["1993-09-10",110.26,""],["1993-09-13",110.75,""],["1993-09-14",110.62,""],["1993-09-15",110.78,""],["1993-09-16",110.93,""],["1993-09-17",109.85,""],["1993-09-20",110.02,""],["1993-09-21",110.5,""],["1993-09-22",109.66,""],["1993-09-23",109.28,""],["1993-09-24",108.94,""],["1993-09-27",109.68,""],["1993-09-28",109.56,""],["1993-09-29",114.97,""],["1993-09-30",114.32,""],["1993-10-01",113.84,""],["1993-10-04",114.65,""],["1993-10-05",114.31,""],["1993-10-06",114.3,""],["1993-10-07",114.5,""],["1993-10-08",115.17,""],["1993-10-11",114.87,""],["1993-10-12",114.97,""],["1993-10-13",114.43,""],["1993-10-14",114.04,""],["1993-10-15",114.02,""],["1993-10-18",113.84,""],["1993-10-19",113.44,""],["1993-10-20",113.4,""],["1993-10-21",112.97,""],["1993-10-22",113.24,""],["1993-10-25",113.11,""],["1993-10-26",112.73,""],["1993-10-27",112.86,""],["1993-10-28",112.21,""],["1993-10-29",112.88,""],["1993-11-01",112.47,""],["1993-11-02",112.45,""],["1993-11-03",112.73,""],["1993-11-04",112.72,""],["1993-11-05",112.6,""],["1993-11-08",113.05,""],["1993-11-09",112.6,""],["1993-11-10",112.36,""],["1993-11-11",112.7,""],["1993-11-12",112.46,""],["1993-11-15",112.84,""],["1993-11-16",112.74,""],["1993-11-17",112.49,""],["1993-11-18",112.45,""],["1993-11-19",112.31,""],["1993-11-22",112.41,""],["1993-11-23",112.11,""],["1993-11-24",112.69,""],["1993-11-25",112.39,""],["1993-11-26",112.31,""],["1993-11-29",112.19,""],["1993-11-30",112.38,""],["1993-12-01",111.99,""],["1993-12-02",112.14,""],["1993-12-03",112.2,""],["1993-12-06",112.75,""],["1993-12-07",113.11,""],["1993-12-08",112.97,""],["1993-12-09",113.05,""],["1993-12-10",113.37,""],["1993-12-13",112.92,""],["1993-12-14",112.72,""],["1993-12-15",112.78,""],["1993-12-16",112.7,""],["1993-12-17",112.97,""],["1993-12-20",112.81,""],["1993-12-21",113.15,""],["1993-12-22",113.23,""],["1993-12-23",113.44,""],["1993-12-24",113.52,""],["1993-12-27",113.3,""],["1993-12-28",113.37,""],["1993-12-29",112.6,""],["1993-12-30",112.51,""],["1993-12-31",112.35,""],["1994-01-03",113.43,""],["1994-01-04",113.61,""],["1994-01-05",113.61,""],["1994-01-06",113.73,""],["1994-01-07",113.42,""],["1994-01-10",113.79,""],["1994-01-11",113.43,""],["1994-01-12",113.71,""],["1994-01-13",113.46,""],["1994-01-14",113.15,""],["1994-01-17",113.43,""],["1994-01-18",113.61,""],["1994-01-19",113.61,""],["1994-01-20",113.75,""],["1994-01-21",113.83,""],["1994-01-24",113.48,""],["1994-01-25",113.55,""],["1994-01-26",113.68,""],["1994-01-27",113.74,""],["1994-01-28",113.79,""],["1994-01-31",113.84,""],["1994-02-01",114.34,""],["1994-02-02",113.97,""],["1994-02-03",113.92,""],["1994-02-04",113.92,""],["1994-02-07",113.41,""],["1994-02-08",113.23,""],["1994-02-09",113.2,""],["1994-02-10",113.12,""],["1994-02-11",113.2,""],["1994-02-14",113.6,""],["1994-02-15",113.99,""],["1994-02-16",116.9,""],["1994-02-17",116.76,""],["1994-02-18",117.06,""],["1994-02-21",116.86,""],["1994-02-22",116.77,""],["1994-02-23",116.94,""],["1994-02-24",116.69,""],["1994-02-25",117.3,""],["1994-02-28",117.12,""],["1994-03-01",117.67,""],["1994-03-02",117.38,""],["1994-03-03",117.31,""],["1994-03-04",117.21,""],["1994-03-07",117.15,""],["1994-03-08",117.23,""],["1994-03-09",117.13,""],["1994-03-10",117.89,""],["1994-03-11",117.99,""],["1994-03-16",117.58,""],["1994-03-17",118.33,""],["1994-03-18",117.7,""],["1994-03-21",117.37,""],["1994-03-22",117.75,""],["1994-03-23",117.63,""],["1994-03-24",117.81,""],["1994-03-25",118.18,""],["1994-03-28",118.05,""],["1994-03-29",118.31,""],["1994-03-30",118.0,""],["1994-03-31",118.23,""],["1994-04-05",117.54,""],["1994-04-06",117.05,""],["1994-04-07",117.22,""],["1994-04-08",117.38,""],["1994-04-11",117.45,""],["1994-04-12",117.11,""],["1994-04-13",117.1,""],["1994-04-14",117.25,""],["1994-04-15",117.17,""],["1994-04-18",117.3,""],["1994-04-19",117.62,""],["1994-04-20",117.64,""],["1994-04-21",117.87,""],["1994-04-22",117.87,""],["1994-04-25",118.19,""],["1994-04-26",118.06,""],["1994-04-27",118.4,""],["1994-04-28",118.34,""],["1994-04-29",118.98,""],["1994-05-02",119.17,""],["1994-05-03",119.34,""],["1994-05-04",119.05,""],["1994-05-05",118.12,""],["1994-05-06",118.47,""],["1994-05-09",118.73,""],["1994-05-10",118.32,""],["1994-05-11",117.85,""],["1994-05-13",119.59,""],["1994-05-16",119.68,""],["1994-05-17",119.67,""],["1994-05-18",119.86,""],["1994-05-19",120.11,""],["1994-05-20",120.31,""],["1994-05-24",120.07,""],["1994-05-25",120.03,""],["1994-05-26",120.29,""],["1994-05-27",120.17,""],["1994-05-30",120.23,""],["1994-05-31",120.33,""],["1994-06-01",120.39,""],["1994-06-02",120.17,""],["1994-06-03",119.8,""],["1994-06-06",119.76,""],["1994-06-07",119.74,""],["1994-06-08",119.72,""],["1994-06-09",119.77,""],["1994-06-10",121.26,""],["1994-06-13",121.57,""],["1994-06-14",121.74,""],["1994-06-15",121.85,""],["1994-06-16",121.88,""],["1994-06-17",121.96,""],["1994-06-20",122.89,""],["1994-06-21",122.3,""],["1994-06-22",122.5,""],["1994-06-23",122.72,""],["1994-06-24",122.69,""],["1994-06-27",122.96,""],["1994-06-28",122.69,""],["1994-06-29",122.99,""],["1994-06-30",122.93,""],["1994-07-01",122.89,""],["1994-07-04",122.74,""],["1994-07-05",123.08,""],["1994-07-06",123.13,""],["1994-07-07",123.06,""],["1994-07-08",123.07,""],["1994-07-11",123.89,""],["1994-07-12",124.11,""],["1994-07-13",124.16,""],["1994-07-14",123.73,""],["1994-07-15",123.47,""],["1994-07-18",123.79,""],["1994-07-19",123.7,""],["1994-07-20",123.26,""],["1994-07-21",123.64,""],["1994-07-22",122.63,""],["1994-07-25",122.78,""],["1994-07-26",123.02,""],["1994-07-27",123.28,""],["1994-07-28",123.46,""],["1994-07-29",122.71,""],["1994-08-01",123.21,""],["1994-08-02",122.99,""],["1994-08-03",122.87,""],["1994-08-04",123.08,""],["1994-08-05",132.83,""],["1994-08-08",132.66,""],["1994-08-09",132.86,""],["1994-08-10",133.3,""],["1994-08-11",132.84,""],["1994-08-12",133.44,""],["1994-08-15",133.43,""],["1994-08-16",133.28,""],["1994-08-17",133.12,""],["1994-08-18",133.91,""],["1994-08-19",133.89,""],["1994-08-22",133.89,""],["1994-08-23",133.92,""],["1994-08-24",133.7,""],["1994-08-25",133.48,""],["1994-08-26",133.75,""],["1994-08-29",132.84,""],["1994-08-30",132.81,""],["1994-08-31",132.9,""],["1994-09-01",132.8,""],["1994-09-02",133.02,""],["1994-09-05",133.6,""],["1994-09-06",133.49,""],["1994-09-07",133.29,""],["1994-09-08",133.5,""],["1994-09-09",133.05,""],["1994-09-12",133.92,""],["1994-09-13",133.84,""],["1994-09-14",133.89,""],["1994-09-15",133.85,""],["1994-09-16",134.09,""],["1994-09-19",133.93,""],["1994-09-20",133.68,""],["1994-09-21",133.78,""],["1994-09-22",133.7,""],["1994-09-23",133.75,""],["1994-09-26",133.55,""],["1994-09-27",133.78,""],["1994-09-28",133.85,""],["1994-09-29",133.94,""],["1994-09-30",133.88,""],["1994-10-03",133.52,""],["1994-10-04",133.69,""],["1994-10-05",134.03,""],["1994-10-06",133.84,""],["1994-10-07",133.96,""],["1994-10-10",133.81,""],["1994-10-11",135.33,""],["1994-10-12",135.43,""],["1994-10-13",135.19,""],["1994-10-14",136.09,""],["1994-10-17",136.31,""],["1994-10-18",136.59,""],["1994-10-19",136.38,""],["1994-10-20",136.47,""],["1994-10-21",136.85,""],["1994-10-24",136.66,""],["1994-10-25",136.85,""],["1994-10-26",136.89,""],["1994-10-27",136.75,""],["1994-10-28",136.97,""],["1994-10-31",136.28,""],["1994-11-02",136.78,""],["1994-11-03",136.08,""],["1994-11-04",135.93,""],["1994-11-07",136.3,""],["1994-11-08",136.29,""],["1994-11-09",135.66,""],["1994-11-10",136.02,""],["1994-11-14",135.4,""],["1994-11-15",135.37,""],["1994-11-16",134.91,""],["1994-11-17",135.25,""],["1994-11-18",134.93,""],["1994-11-21",134.89,""],["1994-11-22",135.18,""],["1994-11-23",135.13,""],["1994-11-24",134.88,""],["1994-11-25",134.84,""],["1994-11-28",134.6,""],["1994-11-29",136.13,""],["1994-11-30",135.84,""],["1994-12-01",135.91,""],["1994-12-02",135.78,""],["1994-12-05",135.75,""],["1994-12-06",136.05,""],["1994-12-07",135.86,""],["1994-12-08",135.35,""],["1994-12-09",135.08,""],["1994-12-12",135.62,""],["1994-12-13",135.51,""],["1994-12-14",135.58,""],["1994-12-15",135.65,""],["1994-12-16",135.62,""],["1994-12-19",135.46,""],["1994-12-20",135.67,""],["1994-12-21",135.59,""],["1994-12-22",135.34,""],["1994-12-23",135.57,""],["1994-12-27",135.53,""],["1994-12-28",135.67,""],["1994-12-29",136.11,""],["1994-12-30",136.73,""],["1995-01-02",135.47,""],["1995-01-03",137.83,""],["1995-01-04",137.78,""],["1995-01-05",137.88,""],["1995-01-06",137.83,""],["1995-01-09",137.68,""],["1995-01-10",138.22,""],["1995-01-11",138.23,""],["1995-01-12",138.42,""],["1995-01-13",138.11,""],["1995-01-16",138.41,""],["1995-01-17",138.59,""],["1995-01-18",138.62,""],["1995-01-19",138.48,""],["1995-01-20",139.02,""],["1995-01-23",138.98,""],["1995-01-24",139.24,""],["1995-01-25",139.26,""],["1995-01-26",139.02,""],["1995-01-27",138.73,""],["1995-01-30",139.01,""],["1995-01-31",138.94,""],["1995-02-01",138.64,""],["1995-02-02",139.06,""],["1995-02-03",138.88,""],["1995-02-06",138.49,""],["1995-02-07",138.58,""],["1995-02-08",138.65,""],["1995-02-09",138.57,""],["1995-02-10",138.58,""],["1995-02-13",138.97,""],["1995-02-14",141.62,""],["1995-02-15",141.96,""],["1995-02-16",142.62,""],["1995-02-17",142.17,""],["1995-02-20",142.62,""],["1995-02-21",142.41,""],["1995-02-22",142.56,""],["1995-02-23",142.64,""],["1995-02-24",142.67,""],["1995-02-27",142.99,""],["1995-02-28",142.92,""],["1995-03-01",142.81,""],["1995-03-02",143.03,""],["1995-03-03",143.33,""],["1995-03-06",144.65,""],["1995-03-07",145.01,""],["1995-03-08",144.45,""],["1995-03-09",144.84,""],["1995-03-10",143.44,""],["1995-03-13",157.75,""],["1995-03-14",157.42,""],["1995-03-15",157.33,""],["1995-03-16",159.0,""],["1995-03-17",158.0,""],["1995-03-20",158.31,""],["1995-03-21",158.25,""],["1995-03-22",158.49,""],["1995-03-23",159.02,""],["1995-03-24",158.68,""],["1995-03-27",158.81,""],["1995-03-28",159.29,""],["1995-03-29",159.83,""],["1995-03-30",157.69,""],["1995-03-31",160.35,""],["1995-04-03",160.6,""],["1995-04-04",160.31,""],["1995-04-05",160.72,""],["1995-04-06",160.7,""],["1995-04-07",160.52,""],["1995-04-10",159.63,""],["1995-04-11",160.26,""],["1995-04-12",160.46,""],["1995-04-13",160.82,""],["1995-04-18",161.85,""],["1995-04-19",161.51,""],["1995-04-20",162.02,""],["1995-04-21",161.77,""],["1995-04-24",162.25,""],["1995-04-25",162.87,""],["1995-04-26",162.22,""],["1995-04-27",162.01,""],["1995-04-28",162.18,""],["1995-05-02",163.08,""],["1995-05-03",162.84,""],["1995-05-04",163.37,""],["1995-05-05",163.55,""],["1995-05-08",163.81,""],["1995-05-09",163.81,""],["1995-05-10",163.47,""],["1995-05-11",162.79,""],["1995-05-12",162.84,""],["1995-05-15",162.49,""],["1995-05-16",162.02,""],["1995-05-17",162.66,""],["1995-05-18",162.43,""],["1995-05-19",162.97,""],["1995-05-22",162.54,""],["1995-05-23",163.25,""],["1995-05-24",163.61,""],["1995-05-26",165.73,""],["1995-05-29",165.27,""],["1995-05-30",165.72,""],["1995-05-31",165.92,""],["1995-06-01",164.83,""],["1995-06-02",165.37,""],["1995-06-06",165.39,""],["1995-06-07",165.56,""],["1995-06-08",166.0,""],["1995-06-09",166.62,""],["1995-06-12",166.18,""],["1995-06-13",166.5,""],["1995-06-14",166.94,""],["1995-06-15",166.66,""],["1995-06-16",166.98,""],["1995-06-19",167.38,""],["1995-06-20",167.75,""],["1995-06-21",167.72,""],["1995-06-22",168.24,""],["1995-06-23",167.97,""],["1995-06-26",168.42,""],["1995-06-27",168.62,""],["1995-06-28",168.6,""],["1995-06-29",168.99,""],["1995-06-30",169.0,""],["1995-07-03",169.16,""],["1995-07-04",169.19,""],["1995-07-05",169.22,""],["1995-07-06",169.63,""],["1995-07-07",169.69,""],["1995-07-10",169.35,""],["1995-07-11",168.88,""],["1995-07-12",169.19,""],["1995-07-13",169.5,""],["1995-07-14",169.98,""],["1995-07-17",169.7,""],["1995-07-18",169.88,""],["1995-07-19",169.92,""],["1995-07-20",170.6,""],["1995-07-21",170.48,""],["1995-07-24",170.62,""],["1995-07-25",170.57,""],["1995-07-26",170.4,""],["1995-07-27",170.79,""],["1995-07-28",170.88,""],["1995-07-31",171.31,""],["1995-08-01",171.03,""],["1995-08-02",171.01,""],["1995-08-03",171.26,""],["1995-08-04",171.27,""],["1995-08-07",170.93,""],["1995-08-08",170.99,""],["1995-08-09",171.04,""],["1995-08-10",171.21,""],["1995-08-11",169.97,""],["1995-08-14",170.22,""],["1995-08-15",170.07,""],["1995-08-16",169.06,""],["1995-08-17",168.92,""],["1995-08-18",169.49,""],["1995-08-21",169.74,""],["1995-08-22",169.25,""],["1995-08-23",169.73,""],["1995-08-24",168.46,""],["1995-08-25",169.84,""],["1995-08-28",171.05,""],["1995-08-29",170.32,""],["1995-08-30",170.0,""],["1995-08-31",170.79,""],["1995-09-01",170.77,""],["1995-09-04",171.03,""],["1995-09-05",171.06,""],["1995-09-06",170.63,""],["1995-09-07",170.98,""],["1995-09-08",171.05,""],["1995-09-11",171.29,""],["1995-09-12",171.64,""],["1995-09-13",171.5,""],["1995-09-14",171.45,""],["1995-09-15",171.45,""],["1995-09-18",171.56,""],["1995-09-19",171.44,""],["1995-09-20",172.02,""],["1995-09-21",173.1,""],["1995-09-22",174.13,""],["1995-09-25",174.45,""],["1995-09-26",173.88,""],["1995-09-27",174.82,""],["1995-09-28",174.74,""],["1995-09-29",174.7,""],["1995-10-02",174.92,""],["1995-10-03",174.49,""],["1995-10-04",175.07,""],["1995-10-05",175.79,""],["1995-10-06",176.63,""],["1995-10-09",176.57,""],["1995-10-10",176.75,""],["1995-10-11",176.36,""],["1995-10-12",176.78,""],["1995-10-13",176.47,""],["1995-10-16",176.79,""],["1995-10-17",176.86,""],["1995-10-18",175.99,""],["1995-10-19",177.04,""],["1995-10-20",177.75,""],["1995-10-23",179.44,""],["1995-10-24",178.15,""],["1995-10-25",177.96,""],["1995-10-26",178.41,""],["1995-10-27",178.9,""],["1995-10-30",178.73,""],["1995-10-31",178.61,""],["1995-11-01",178.5,""],["1995-11-02",178.92,""],["1995-11-03",179.05,""],["1995-11-06",179.57,""],["1995-11-07",179.25,""],["1995-11-08",179.29,""],["1995-11-09",179.23,""],["1995-11-10",179.79,""],["1995-11-13",179.89,""],["1995-11-14",179.57,""],["1995-11-15",180.1,""],["1995-11-16",180.39,""],["1995-11-17",180.55,""],["1995-11-20",180.04,""],["1995-11-21",180.32,""],["1995-11-22",180.26,""],["1995-11-23",180.51,""],["1995-11-24",179.87,""],["1995-11-27",179.5,""],["1995-11-28",179.41,""],["1995-11-29",179.42,""],["1995-11-30",179.67,""],["1995-12-01",179.11,""],["1995-12-04",179.96,""],["1995-12-05",180.22,""],["1995-12-06",179.82,""],["1995-12-07",180.43,""],["1995-12-08",179.96,""],["1995-12-11",180.83,""],["1995-12-12",180.7,""],["1995-12-13",180.89,""],["1995-12-14",181.72,""],["1995-12-15",181.26,""],["1995-12-18",181.63,""],["1995-12-19",181.75,""],["1995-12-20",181.97,""],["1995-12-21",182.13,""],["1995-12-22",182.38,""],["1995-12-27",182.89,""],["1995-12-28",183.37,""],["1995-12-29",183.3,""],["1996-01-02",183.91,""],["1996-01-03",183.19,""],["1996-01-04",182.85,""],["1996-01-05",183.02,""],["1996-01-08",182.46,""],["1996-01-09",182.28,""],["1996-01-10",182.4,""],["1996-01-11",182.67,""],["1996-01-12",183.01,""],["1996-01-15",183.35,""],["1996-01-16",183.31,""],["1996-01-17",183.23,""],["1996-01-18",183.11,""],["1996-01-19",183.31,""],["1996-01-22",183.26,""],["1996-01-23",183.56,""],["1996-01-24",183.25,""],["1996-01-25",184.22,""],["1996-01-26",184.07,""],["1996-01-29",184.03,""],["1996-01-30",184.03,""],["1996-01-31",184.06,""],["1996-02-01",184.76,""],["1996-02-02",184.46,""],["1996-02-05",185.27,""],["1996-02-06",185.52,""],["1996-02-07",185.27,""],["1996-02-08",185.7,""],["1996-02-09",185.95,""],["1996-02-12",185.23,""],["1996-02-13",185.47,""],["1996-02-14",185.81,""],["1996-02-15",186.03,""],["1996-02-16",186.43,""],["1996-02-19",187.45,""],["1996-02-20",186.8,""],["1996-02-21",186.5,""],["1996-02-22",187.19,""],["1996-02-23",186.94,""],["1996-02-26",187.27,""],["1996-02-27",187.05,""],["1996-02-28",186.54,""],["1996-02-29",185.86,""],["1996-03-01",186.09,""],["1996-03-04",186.32,""],["1996-03-05",185.91,""],["1996-03-06",185.94,""],["1996-03-07",186.34,""],["1996-03-08",186.4,""],["1996-03-11",186.61,""],["1996-03-12",186.56,""],["1996-03-13",187.62,""],["1996-03-14",187.58,""],["1996-03-15",187.34,""],["1996-03-18",187.28,""],["1996-03-19",187.22,""],["1996-03-20",187.62,""],["1996-03-21",187.66,""],["1996-03-22",187.76,""],["1996-03-25",187.59,""],["1996-03-26",187.62,""],["1996-03-27",187.23,""],["1996-03-28",188.52,""],["1996-03-29",188.31,""],["1996-04-01",188.12,""],["1996-04-02",188.05,""],["1996-04-03",188.41,""],["1996-04-04",188.46,""],["1996-04-09",187.74,""],["1996-04-10",187.89,""],["1996-04-11",188.03,""],["1996-04-12",188.01,""],["1996-04-15",187.57,""],["1996-04-16",187.94,""],["1996-04-17",187.94,""],["1996-04-18",188.0,""],["1996-04-19",188.64,""],["1996-04-22",188.09,""],["1996-04-23",187.89,""],["1996-04-24",187.93,""],["1996-04-25",187.95,""],["1996-04-26",187.95,""],["1996-04-29",188.76,""],["1996-04-30",188.55,""],["1996-05-02",187.91,""],["1996-05-03",188.73,""],["1996-05-06",188.9,""],["1996-05-07",189.03,""],["1996-05-08",189.37,""],["1996-05-09",189.98,""],["1996-05-10",189.93,""],["1996-05-13",189.33,""],["1996-05-14",189.15,""],["1996-05-15",189.21,""],["1996-05-17",189.59,""],["1996-05-20",189.58,""],["1996-05-21",189.17,""],["1996-05-22",189.38,""],["1996-05-23",189.3,""],["1996-05-24",189.25,""],["1996-05-28",189.36,""],["1996-05-29",189.36,""],["1996-05-30",190.74,""],["1996-05-31",190.42,""],["1996-06-03",190.59,""],["1996-06-04",190.34,""],["1996-06-05",190.38,""],["1996-06-06",191.12,""],["1996-06-07",191.06,""],["1996-06-10",190.66,""],["1996-06-11",190.95,""],["1996-06-12",190.8,""],["1996-06-13",191.02,""],["1996-06-14",191.73,""],["1996-06-17",191.91,""],["1996-06-18",191.96,""],["1996-06-19",191.66,""],["1996-06-20",191.91,""],["1996-06-21",191.71,""],["1996-06-24",191.76,""],["1996-06-25",191.65,""],["1996-06-26",192.04,""],["1996-06-27",193.01,""],["1996-06-28",192.41,""],["1996-07-01",192.73,""],["1996-07-02",192.56,""],["1996-07-03",192.41,""],["1996-07-04",193.21,""],["1996-07-05",193.16,""],["1996-07-08",193.0,""],["1996-07-09",193.39,""],["1996-07-10",193.4,""],["1996-07-11",193.52,""],["1996-07-12",193.96,""],["1996-07-15",193.63,""],["1996-07-16",195.1,""],["1996-07-17",195.3,""],["1996-07-18",194.94,""],["1996-07-19",195.18,""],["1996-07-22",195.52,""],["1996-07-23",195.78,""],["1996-07-24",195.88,""],["1996-07-25",197.31,""],["1996-07-26",195.83,""],["1996-07-29",196.32,""],["1996-07-30",196.5,""],["1996-07-31",196.65,""],["1996-08-01",196.74,""],["1996-08-02",196.67,""],["1996-08-05",196.98,""],["1996-08-06",196.76,""],["1996-08-07",196.82,""],["1996-08-08",197.22,""],["1996-08-09",197.1,""],["1996-08-12",197.27,""],["1996-08-13",197.45,""],["1996-08-14",197.65,""],["1996-08-16",197.27,""],["1996-08-19",197.39,""],["1996-08-20",197.28,""],["1996-08-21",197.84,""],["1996-08-22",197.19,""],["1996-08-23",198.26,""],["1996-08-26",198.49,""],["1996-08-27",198.42,""],["1996-08-28",198.68,""],["1996-08-29",198.75,""],["1996-08-30",198.49,""],["1996-09-02",198.66,""],["1996-09-03",198.54,""],["1996-09-04",198.66,""],["1996-09-05",199.07,""],["1996-09-06",199.12,""],["1996-09-09",199.22,""],["1996-09-10",198.68,""],["1996-09-11",198.86,""],["1996-09-12",198.32,""],["1996-09-13",198.76,""],["1996-09-16",198.66,""],["1996-09-17",198.8,""],["1996-09-18",199.03,""],["1996-09-19",199.23,""],["1996-09-20",198.95,""],["1996-09-23",198.74,""],["1996-09-24",198.89,""],["1996-09-25",198.96,""],["1996-09-26",198.27,""],["1996-09-27",198.8,""],["1996-09-30",198.87,""],["1996-10-01",199.16,""],["1996-10-02",199.24,""],["1996-10-03",199.34,""],["1996-10-04",199.19,""],["1996-10-07",199.31,""],["1996-10-08",199.43,""],["1996-10-09",199.24,""],["1996-10-10",199.64,""],["1996-10-11",199.73,""],["1996-10-14",199.6,""],["1996-10-15",199.07,""],["1996-10-16",199.41,""],["1996-10-17",199.8,""],["1996-10-18",199.7,""],["1996-10-21",200.32,""],["1996-10-22",200.25,""],["1996-10-23",201.6,""],["1996-10-24",200.6,""],["1996-10-25",200.99,""],["1996-10-28",201.34,""],["1996-10-29",201.78,""],["1996-10-30",202.6,""],["1996-10-31",202.03,""],["1996-11-01",202.04,""],["1996-11-04",202.43,""],["1996-11-05",202.47,""],["1996-11-06",202.63,""],["1996-11-07",203.5,""],["1996-11-08",203.35,""],["1996-11-11",203.49,""],["1996-11-12",203.29,""],["1996-11-13",203.65,""],["1996-11-14",203.82,""],["1996-11-15",203.83,""],["1996-11-18",203.85,""],["1996-11-19",204.16,""],["1996-11-20",204.32,""],["1996-11-21",204.11,""],["1996-11-22",204.53,""],["1996-11-25",204.05,""],["1996-11-26",203.26,""],["1996-11-27",203.94,""],["1996-11-28",203.89,""],["1996-11-29",203.84,""],["1996-12-02",203.49,""],["1996-12-03",202.88,""],["1996-12-04",202.89,""],["1996-12-05",203.24,""],["1996-12-06",205.0,""],["1996-12-09",203.48,""],["1996-12-10",203.95,""],["1996-12-11",204.36,""],["1996-12-12",204.63,""],["1996-12-13",205.4,""],["1996-12-16",204.45,""],["1996-12-17",204.83,""],["1996-12-18",205.21,""],["1996-12-19",205.52,""],["1996-12-20",205.7,""],["1996-12-23",206.09,""],["1996-12-24",205.81,""],["1996-12-27",205.81,""],["1996-12-30",206.25,""],["1996-12-31",206.91,""],["1997-01-02",202.66,""],["1997-01-03",201.83,""],["1997-01-06",201.96,""],["1997-01-07",202.13,""],["1997-01-08",201.77,""],["1997-01-09",202.36,""],["1997-01-10",202.42,""],["1997-01-13",201.58,""],["1997-01-14",202.41,""],["1997-01-15",201.98,""],["1997-01-16",202.1,""],["1997-01-17",202.5,""],["1997-01-20",201.96,""],["1997-01-21",201.73,""],["1997-01-22",201.5,""],["1997-01-23",200.93,""],["1997-01-24",202.15,""],["1997-01-27",201.4,""],["1997-01-28",201.08,""],["1997-01-29",202.07,""],["1997-01-30",202.19,""],["1997-01-31",201.86,""],["1997-02-03",200.96,""],["1997-02-04",201.42,""],["1997-02-05",201.06,""],["1997-02-06",202.17,""],["1997-02-07",201.36,""],["1997-02-10",201.96,""],["1997-02-11",201.48,""],["1997-02-12",201.22,""],["1997-02-13",202.31,""],["1997-02-14",202.16,""],["1997-02-17",201.94,""],["1997-02-18",201.59,""],["1997-02-19",201.31,""],["1997-02-20",202.28,""],["1997-02-21",202.39,""],["1997-02-24",202.59,""],["1997-02-25",203.21,""],["1997-02-26",202.99,""],["1997-02-27",203.18,""],["1997-02-28",202.95,""],["1997-03-03",202.93,""],["1997-03-04",202.52,""],["1997-03-05",202.19,""],["1997-03-06",202.51,""],["1997-03-07",202.4,""],["1997-03-10",202.88,""],["1997-03-11",202.6,""],["1997-03-12",203.04,""],["1997-03-13",203.14,""],["1997-03-14",202.89,""],["1997-03-17",203.43,""],["1997-03-18",203.81,""],["1997-03-19",203.62,""],["1997-03-20",203.87,""],["1997-03-21",203.56,""],["1997-03-24",204.07,""],["1997-03-25",204.17,""],["1997-03-26",204.55,""],["1997-03-27",205.36,""],["1997-04-01",205.57,""],["1997-04-02",205.62,""],["1997-04-03",205.93,""],["1997-04-04",205.9,""],["1997-04-07",204.65,""],["1997-04-08",205.11,""],["1997-04-09",205.03,""],["1997-04-10",205.42,""],["1997-04-11",205.02,""],["1997-04-14",205.56,""],["1997-04-15",205.32,""],["1997-04-16",205.48,""],["1997-04-17",205.9,""],["1997-04-18",206.02,""],["1997-04-21",206.36,""],["1997-04-22",206.48,""],["1997-04-23",206.21,""],["1997-04-24",206.23,""],["1997-04-25",206.35,""],["1997-04-28",206.37,""],["1997-04-29",206.62,""],["1997-04-30",206.75,""],["1997-05-02",206.78,""],["1997-05-05",206.51,""],["1997-05-06",206.87,""],["1997-05-07",207.86,""],["1997-05-09",208.01,""],["1997-05-12",207.04,""],["1997-05-13",207.67,""],["1997-05-14",208.05,""],["1997-05-15",209.11,""],["1997-05-16",208.73,""],["1997-05-20",208.75,""],["1997-05-21",209.58,""],["1997-05-22",209.77,""],["1997-05-23",209.28,""],["1997-05-26",209.4,""],["1997-05-27",209.28,""],["1997-05-28",209.95,""],["1997-05-29",209.79,""],["1997-05-30",209.57,""],["1997-06-02",208.72,""],["1997-06-03",209.55,""],["1997-06-04",209.45,""],["1997-06-05",209.17,""],["1997-06-06",208.88,""],["1997-06-09",210.47,""],["1997-06-10",209.47,""],["1997-06-11",209.57,""],["1997-06-12",209.97,""],["1997-06-13",210.0,""],["1997-06-16",210.35,""],["1997-06-17",210.35,""],["1997-06-18",210.38,""],["1997-06-19",210.69,""],["1997-06-20",210.89,""],["1997-06-23",211.69,""],["1997-06-24",211.52,""],["1997-06-25",211.38,""],["1997-06-26",211.6,""],["1997-06-27",211.32,""],["1997-06-30",211.28,""],["1997-07-01",211.81,""],["1997-07-02",211.51,""],["1997-07-03",212.1,""],["1997-07-04",212.02,""],["1997-07-07",212.29,""],["1997-07-08",212.49,""],["1997-07-09",212.22,""],["1997-07-10",213.28,""],["1997-07-11",212.25,""],["1997-07-14",211.49,""],["1997-07-15",211.99,""],["1997-07-16",212.32,""],["1997-07-17",212.52,""],["1997-07-18",211.9,""],["1997-07-21",212.14,""],["1997-07-22",211.62,""],["1997-07-23",211.93,""],["1997-07-24",211.38,""],["1997-07-25",211.92,""],["1997-07-28",211.75,""],["1997-07-29",211.73,""],["1997-07-30",210.76,""],["1997-07-31",212.1,""],["1997-08-01",211.06,""],["1997-08-04",210.91,""],["1997-08-05",210.35,""],["1997-08-06",210.22,""],["1997-08-07",210.93,""],["1997-08-08",211.7,""],["1997-08-11",211.23,""],["1997-08-12",210.94,""],["1997-08-13",211.79,""],["1997-08-14",211.47,""],["1997-08-18",212.14,""],["1997-08-19",213.02,""],["1997-08-20",211.19,""],["1997-08-21",213.07,""],["1997-08-22",214.65,""],["1997-08-25",213.12,""],["1997-08-26",214.37,""],["1997-08-27",213.12,""],["1997-08-28",215.35,""],["1997-08-29",214.41,""],["1997-09-01",214.27,""],["1997-09-02",214.03,""],["1997-09-03",213.88,""],["1997-09-04",213.09,""],["1997-09-05",214.04,""],["1997-09-08",214.21,""],["1997-09-09",214.07,""],["1997-09-10",215.09,""],["1997-09-11",214.87,""],["1997-09-12",215.53,""],["1997-09-15",217.49,""],["1997-09-16",215.24,""],["1997-09-17",215.69,""],["1997-09-18",215.94,""],["1997-09-19",216.42,""],["1997-09-22",215.35,""],["1997-09-23",215.98,""],["1997-09-24",217.91,""],["1997-09-25",217.0,""],["1997-09-26",216.72,""],["1997-09-29",217.02,""],["1997-09-30",217.67,""],["1997-10-01",216.55,""],["1997-10-02",217.99,""],["1997-10-03",217.07,""],["1997-10-06",217.32,""],["1997-10-07",218.66,""],["1997-10-08",218.1,""],["1997-10-09",219.32,""],["1997-10-10",218.2,""],["1997-10-13",218.89,""],["1997-10-14",217.93,""],["1997-10-15",218.6,""],["1997-10-16",218.94,""],["1997-10-17",218.56,""],["1997-10-20",218.65,""],["1997-10-21",218.75,""],["1997-10-22",219.73,""],["1997-10-23",220.95,""],["1997-10-24",220.12,""],["1997-10-27",220.59,""],["1997-10-28",224.08,""],["1997-10-29",221.3,""],["1997-10-30",223.49,""],["1997-10-31",222.86,""],["1997-11-03",221.3,""],["1997-11-04",222.97,""],["1997-11-05",222.43,""],["1997-11-06",222.72,""],["1997-11-07",224.61,""],["1997-11-10",222.71,""],["1997-11-11",223.74,""],["1997-11-12",223.9,""],["1997-11-13",223.91,""],["1997-11-14",223.92,""],["1997-11-17",223.13,""],["1997-11-18",223.56,""],["1997-11-19",223.57,""],["1997-11-20",224.24,""],["1997-11-21",223.08,""],["1997-11-24",224.16,""],["1997-11-25",224.45,""],["1997-11-26",224.16,""],["1997-11-27",223.81,""],["1997-11-28",223.83,""],["1997-12-01",223.2,""],["1997-12-02",223.59,""],["1997-12-03",223.74,""],["1997-12-04",223.69,""],["1997-12-05",223.46,""],["1997-12-08",223.04,""],["1997-12-09",222.75,""],["1997-12-10",223.95,""],["1997-12-11",223.0,""],["1997-12-12",223.83,""],["1997-12-15",223.63,""],["1997-12-16",222.73,""],["1997-12-17",223.87,""],["1997-12-18",224.29,""],["1997-12-19",223.9,""],["1997-12-22",224.35,""],["1997-12-23",225.9,""],["1997-12-24",226.4,""],["1997-12-29",225.72,""],["1997-12-30",224.95,""],["1997-12-31",224.71,""],["1998-01-02",223.1,""],["1998-01-05",223.75,""],["1998-01-06",223.36,""],["1998-01-07",223.21,""],["1998-01-08",223.93,""],["1998-01-09",222.76,""],["1998-01-12",223.57,""],["1998-01-13",224.13,""],["1998-01-14",223.53,""],["1998-01-15",223.91,""],["1998-01-16",223.62,""],["1998-01-19",224.07,""],["1998-01-20",223.88,""],["1998-01-21",224.01,""],["1998-01-22",225.47,""],["1998-01-23",225.2,""],["1998-01-26",225.25,""],["1998-01-27",225.66,""],["1998-01-28",224.97,""],["1998-01-29",225.27,""],["1998-01-30",225.58,""],["1998-02-02",225.2,""],["1998-02-03",224.75,""],["1998-02-04",226.14,""],["1998-02-05",226.71,""],["1998-02-06",226.31,""],["1998-02-09",225.28,""],["1998-02-10",225.47,""],["1998-02-11",224.85,""],["1998-02-12",226.42,""],["1998-02-13",225.37,""],["1998-02-16",226.41,""],["1998-02-17",225.99,""],["1998-02-18",226.1,""],["1998-02-19",226.22,""],["1998-02-20",226.34,""],["1998-02-23",226.88,""],["1998-02-24",227.45,""],["1998-02-25",226.92,""],["1998-02-26",227.23,""],["1998-02-27",227.13,""],["1998-03-02",227.36,""],["1998-03-03",227.7,""],["1998-03-04",227.47,""],["1998-03-05",228.13,""],["1998-03-06",227.09,""],["1998-03-09",227.89,""],["1998-03-10",227.28,""],["1998-03-11",227.01,""],["1998-03-12",227.81,""],["1998-03-13",228.41,""],["1998-03-16",228.4,""],["1998-03-17",228.28,""],["1998-03-18",228.28,""],["1998-03-19",228.6,""],["1998-03-20",228.35,""],["1998-03-23",229.16,""],["1998-03-24",229.12,""],["1998-03-25",228.69,""],["1998-03-26",229.41,""],["1998-03-27",229.4,""],["1998-03-30",229.32,""],["1998-03-31",229.44,""],["1998-04-01",228.87,""],["1998-04-02",229.39,""],["1998-04-03",228.91,""],["1998-04-06",229.69,""],["1998-04-07",229.29,""],["1998-04-08",230.02,""],["1998-04-09",230.51,""],["1998-04-14",230.9,""],["1998-04-15",231.03,""],["1998-04-16",230.81,""],["1998-04-17",231.03,""],["1998-04-20",231.45,""],["1998-04-21",231.66,""],["1998-04-22",231.53,""],["1998-04-23",231.51,""],["1998-04-24",231.47,""],["1998-04-27",232.03,""],["1998-04-28",231.84,""],["1998-04-29",231.9,""],["1998-04-30",232.06,""],["1998-05-04",232.6,""],["1998-05-05",233.15,""],["1998-05-06",233.12,""],["1998-05-07",233.68,""],["1998-05-08",232.43,""],["1998-05-11",232.54,""],["1998-05-12",232.55,""],["1998-05-13",232.53,""],["1998-05-14",232.5,""],["1998-05-15",232.73,""],["1998-05-18",232.59,""],["1998-05-19",233.41,""],["1998-05-20",233.48,""],["1998-05-22",234.21,""],["1998-05-25",234.56,""],["1998-05-26",234.46,""],["1998-05-27",235.37,""],["1998-05-28",236.3,""],["1998-05-29",237.89,""],["1998-06-02",237.33,""],["1998-06-03",238.04,""],["1998-06-04",235.82,""],["1998-06-05",235.72,""],["1998-06-08",235.86,""],["1998-06-09",235.99,""],["1998-06-10",236.26,""],["1998-06-11",236.25,""],["1998-06-12",237.53,""],["1998-06-15",236.84,""],["1998-06-16",238.49,""],["1998-06-17",240.61,""],["1998-06-18",238.47,""],["1998-06-19",238.23,""],["1998-06-22",238.4,""],["1998-06-23",237.85,""],["1998-06-24",238.09,""],["1998-06-25",238.49,""],["1998-06-26",239.34,""],["1998-06-29",239.38,""],["1998-06-30",240.12,""],["1998-07-01",239.22,""],["1998-07-02",239.07,""],["1998-07-03",238.48,""],["1998-07-06",239.4,""],["1998-07-07",238.9,""],["1998-07-08",238.22,""],["1998-07-09",238.47,""],["1998-07-10",239.43,""],["1998-07-13",238.86,""],["1998-07-14",238.37,""],["1998-07-15",238.21,""],["1998-07-16",239.75,""],["1998-07-17",238.56,""],["1998-07-20",238.96,""],["1998-07-21",238.21,""],["1998-07-22",238.37,""],["1998-07-23",238.44,""],["1998-07-24",239.38,""],["1998-07-27",239.62,""],["1998-07-28",239.16,""],["1998-07-29",238.84,""],["1998-07-30",240.23,""],["1998-07-31",239.37,""],["1998-08-03",238.85,""],["1998-08-04",238.98,""],["1998-08-05",239.63,""],["1998-08-06",239.36,""],["1998-08-07",240.87,""],["1998-08-10",241.18,""],["1998-08-11",241.85,""],["1998-08-12",243.83,""],["1998-08-13",245.43,""],["1998-08-14",243.52,""],["1998-08-17",244.94,""],["1998-08-18",244.24,""],["1998-08-19",245.4,""],["1998-08-20",246.36,""],["1998-08-21",245.84,""],["1998-08-24",247.51,""],["1998-08-25",246.74,""],["1998-08-26",246.79,""],["1998-08-27",247.94,""],["1998-08-28",249.71,""],["1998-08-31",249.44,""],["1998-09-01",251.4,""],["1998-09-02",250.5,""],["1998-09-03",253.17,""],["1998-09-04",252.29,""],["1998-09-07",253.67,""],["1998-09-08",252.18,""],["1998-09-09",251.29,""],["1998-09-10",254.13,""],["1998-09-11",255.16,""],["1998-09-14",253.63,""],["1998-09-15",255.18,""],["1998-09-16",254.44,""],["1998-09-17",256.09,""],["1998-09-18",254.74,""],["1998-09-21",255.8,""],["1998-09-22",255.52,""],["1998-09-23",254.45,""],["1998-09-24",256.43,""],["1998-09-25",257.1,""],["1998-09-28",256.46,""],["1998-09-29",256.59,""],["1998-09-30",256.44,""],["1998-10-01",258.69,""],["1998-10-02",257.67,""],["1998-10-05",258.25,""],["1998-10-06",256.52,""],["1998-10-07",259.65,""],["1998-10-08",255.75,""],["1998-10-09",256.95,""],["1998-10-12",256.21,""],["1998-10-13",256.89,""],["1998-10-14",257.94,""],["1998-10-15",259.08,""],["1998-10-16",259.73,""],["1998-10-19",258.5,""],["1998-10-20",258.43,""],["1998-10-21",258.34,""],["1998-10-22",257.32,""],["1998-10-23",258.84,""],["1998-10-26",257.14,""],["1998-10-27",255.3,""],["1998-10-28",256.63,""],["1998-10-29",256.17,""],["1998-10-30",256.33,""],["1998-11-02",255.28,""],["1998-11-03",253.4,""],["1998-11-04",251.87,""],["1998-11-05",253.15,""],["1998-11-06",252.42,""],["1998-11-09",252.04,""],["1998-11-10",252.02,""],["1998-11-11",252.35,""],["1998-11-12",252.71,""],["1998-11-13",253.52,""],["1998-11-16",254.06,""],["1998-11-17",253.59,""],["1998-11-18",254.29,""],["1998-11-19",254.24,""],["1998-11-20",253.95,""],["1998-11-23",252.52,""],["1998-11-24",253.0,""],["1998-11-25",254.09,""],["1998-11-26",254.9,""],["1998-11-27",254.41,""],["1998-11-30",254.53,""],["1998-12-01",254.81,""],["1998-12-02",255.39,""],["1998-12-03",254.82,""],["1998-12-04",255.37,""],["1998-12-07",254.88,""],["1998-12-08",255.07,""],["1998-12-09",254.88,""],["1998-12-10",255.95,""],["1998-12-11",256.9,""],["1998-12-14",256.88,""],["1998-12-15",257.0,""],["1998-12-16",254.57,""],["1998-12-17",254.64,""],["1998-12-18",253.79,""],["1998-12-21",250.15,""],["1998-12-22",251.43,""],["1998-12-23",251.48,""],["1998-12-24",250.61,""],["1998-12-28",255.62,""],["1998-12-29",254.03,""],["1998-12-30",252.5,""],["1998-12-31",252.39,""],["1999-01-04",251.48,""],["1999-01-05",250.8,""],["1999-01-06",250.67,""],["1999-01-07",250.09,""],["1999-01-08",250.15,""],["1999-01-11",249.7,""],["1999-01-12",249.2,""],["1999-01-13",255.01,""],["1999-01-14",253.84,""],["1999-01-15",253.34,""],["1999-01-18",250.78,""],["1999-01-19",250.64,""],["1999-01-20",249.99,""],["1999-01-21",250.17,""],["1999-01-22",250.16,""],["1999-01-25",250.47,""],["1999-01-26",250.69,""],["1999-01-27",250.08,""],["1999-01-28",249.34,""],["1999-01-29",249.24,""],["1999-02-01",248.97,""],["1999-02-02",248.99,""],["1999-02-03",249.0,""],["1999-02-04",248.77,""],["1999-02-05",248.91,""],["1999-02-08",248.64,""],["1999-02-09",249.75,""],["1999-02-10",251.05,""],["1999-02-11",249.64,""],["1999-02-12",249.32,""],["1999-02-15",249.66,""],["1999-02-16",249.56,""],["1999-02-17",251.09,""],["1999-02-18",252.06,""],["1999-02-19",251.88,""],["1999-02-22",250.12,""],["1999-02-23",249.9,""],["1999-02-24",252.23,""],["1999-02-25",252.56,""],["1999-02-26",253.91,""],["1999-03-01",254.53,""],["1999-03-02",252.14,""],["1999-03-03",254.02,""],["1999-03-04",254.62,""],["1999-03-05",253.16,""],["1999-03-08",250.51,""],["1999-03-09",250.34,""],["1999-03-10",252.83,""],["1999-03-11",252.87,""],["1999-03-12",253.34,""],["1999-03-15",253.46,""],["1999-03-16",253.66,""],["1999-03-17",253.81,""],["1999-03-18",254.6,""],["1999-03-19",253.64,""],["1999-03-22",253.25,""],["1999-03-23",254.12,""],["1999-03-24",256.11,""],["1999-03-25",255.25,""],["1999-03-26",253.9,""],["1999-03-29",253.96,""],["1999-03-30",254.89,""],["1999-03-31",254.82,""],["1999-04-01",254.41,""],["1999-04-02",253.97,""],["1999-04-05",253.3,""],["1999-04-06",253.16,""],["1999-04-07",254.12,""],["1999-04-08",253.53,""],["1999-04-09",253.33,""],["1999-04-12",254.82,""],["1999-04-13",253.69,""],["1999-04-14",253.67,""],["1999-04-15",253.65,""],["1999-04-16",252.68,""],["1999-04-19",251.52,""],["1999-04-20",251.27,""],["1999-04-21",250.21,""],["1999-04-22",249.49,""],["1999-04-23",251.6,""],["1999-04-26",250.7,""],["1999-04-27",250.74,""],["1999-04-28",251.27,""],["1999-04-29",250.58,""],["1999-04-30",250.52,""],["1999-05-03",250.02,""],["1999-05-04",249.5,""],["1999-05-05",250.19,""],["1999-05-06",250.6,""],["1999-05-07",251.55,""],["1999-05-10",250.48,""],["1999-05-11",249.78,""],["1999-05-12",250.06,""],["1999-05-13",249.99,""],["1999-05-14",250.27,""],["1999-05-17",250.46,""],["1999-05-18",250.28,""],["1999-05-19",249.73,""],["1999-05-20",250.05,""],["1999-05-21",250.09,""],["1999-05-24",250.28,""],["1999-05-25",250.97,""],["1999-05-26",250.43,""],["1999-05-27",249.93,""],["1999-05-28",250.12,""],["1999-05-31",249.64,""],["1999-06-01",249.2,""],["1999-06-02",248.62,""],["1999-06-03",248.78,""],["1999-06-04",248.41,""],["1999-06-07",248.55,""],["1999-06-08",248.94,""],["1999-06-09",249.59,""],["1999-06-10",249.8,""],["1999-06-11",249.83,""],["1999-06-14",249.87,""],["1999-06-15",249.8,""],["1999-06-16",249.07,""],["1999-06-17",249.22,""],["1999-06-18",249.55,""],["1999-06-21",249.32,""],["1999-06-22",249.13,""],["1999-06-23",248.57,""],["1999-06-24",249.48,""],["1999-06-25",250.55,""],["1999-06-28",249.99,""],["1999-06-29",249.87,""],["1999-06-30",249.64,""],["1999-07-01",249.3,""],["1999-07-02",249.12,""],["1999-07-05",249.08,""],["1999-07-06",248.97,""],["1999-07-07",249.06,""],["1999-07-08",248.35,""],["1999-07-09",249.18,""],["1999-07-12",248.68,""],["1999-07-13",249.08,""],["1999-07-14",248.96,""],["1999-07-15",249.34,""],["1999-07-16",249.42,""],["1999-07-19",249.01,""],["1999-07-20",250.92,""],["1999-07-21",251.35,""],["1999-07-22",251.82,""],["1999-07-23",251.79,""],["1999-07-26",253.61,""],["1999-07-27",252.82,""],["1999-07-28",252.71,""],["1999-07-29",253.34,""],["1999-07-30",253.56,""],["1999-08-02",253.32,""],["1999-08-03",253.27,""],["1999-08-04",253.88,""],["1999-08-05",254.47,""],["1999-08-06",254.15,""],["1999-08-09",253.97,""],["1999-08-10",254.19,""],["1999-08-11",253.68,""],["1999-08-12",253.68,""],["1999-08-13",253.99,""],["1999-08-16",253.13,""],["1999-08-17",252.96,""],["1999-08-18",253.14,""],["1999-08-19",253.13,""],["1999-08-20",254.2,""],["1999-08-23",253.81,""],["1999-08-24",253.16,""],["1999-08-25",252.64,""],["1999-08-26",252.91,""],["1999-08-27",252.94,""],["1999-08-30",252.99,""],["1999-08-31",253.89,""],["1999-09-01",254.26,""],["1999-09-02",255.66,""],["1999-09-03",255.85,""],["1999-09-06",256.25,""],["1999-09-07",255.12,""],["1999-09-08",255.04,""],["1999-09-09",254.93,""],["1999-09-10",254.51,""],["1999-09-13",254.03,""],["1999-09-14",253.67,""],["1999-09-15",254.57,""],["1999-09-16",254.78,""],["1999-09-17",255.33,""],["1999-09-20",255.01,""],["1999-09-21",254.51,""],["1999-09-22",255.29,""],["1999-09-23",255.59,""],["1999-09-24",255.99,""],["1999-09-27",254.97,""],["1999-09-28",256.13,""],["1999-09-29",256.89,""],["1999-09-30",257.69,""],["1999-10-01",258.95,""],["1999-10-04",258.23,""],["1999-10-05",257.78,""],["1999-10-06",258.08,""],["1999-10-07",258.19,""],["1999-10-08",257.39,""],["1999-10-11",257.01,""],["1999-10-12",256.67,""],["1999-10-13",258.17,""],["1999-10-14",257.84,""],["1999-10-15",258.54,""],["1999-10-18",258.59,""],["1999-10-19",258.58,""],["1999-10-20",257.7,""],["1999-10-21",257.77,""],["1999-10-22",257.72,""],["1999-10-25",257.62,""],["1999-10-26",257.77,""],["1999-10-27",256.13,""],["1999-10-28",256.24,""],["1999-10-29",255.32,""],["1999-11-01",256.19,""],["1999-11-02",255.71,""],["1999-11-03",255.66,""],["1999-11-04",255.68,""],["1999-11-05",255.13,""],["1999-11-08",255.16,""],["1999-11-09",255.37,""],["1999-11-10",255.2,""],["1999-11-11",255.37,""],["1999-11-12",254.62,""],["1999-11-15",254.69,""],["1999-11-16",254.91,""],["1999-11-17",255.49,""],["1999-11-18",255.35,""],["1999-11-19",254.64,""],["1999-11-22",254.94,""],["1999-11-23",255.02,""],["1999-11-24",254.28,""],["1999-11-25",254.25,""],["1999-11-26",253.58,""],["1999-11-29",253.83,""],["1999-11-30",254.15,""],["1999-12-01",254.35,""],["1999-12-02",253.71,""],["1999-12-03",253.15,""],["1999-12-06",254.41,""],["1999-12-07",254.9,""],["1999-12-08",254.78,""],["1999-12-09",254.55,""],["1999-12-10",254.28,""],["1999-12-13",254.21,""],["1999-12-14",253.61,""],["1999-12-15",253.55,""],["1999-12-16",254.6,""],["1999-12-17",254.51,""],["1999-12-20",254.25,""],["1999-12-21",254.21,""],["1999-12-22",254.21,""],["1999-12-23",254.5,""],["1999-12-24",254.86,""],["1999-12-27",255.08,""],["1999-12-28",254.99,""],["1999-12-29",254.63,""],["1999-12-30",254.7,""],["2000-01-03",254.53,""],["2000-01-04",254.52,""],["2000-01-05",254.51,""],["2000-01-06",254.45,""],["2000-01-07",254.63,""],["2000-01-10",254.69,""],["2000-01-11",254.72,""],["2000-01-12",254.78,""],["2000-01-13",254.79,""],["2000-01-14",255.01,""],["2000-01-17",254.91,""],["2000-01-18",254.94,""],["2000-01-19",254.99,""],["2000-01-20",255.08,""],["2000-01-21",255.12,""],["2000-01-24",255.12,""],["2000-01-25",255.15,""],["2000-01-26",255.18,""],["2000-01-27",255.3,""],["2000-01-28",255.33,""],["2000-01-31",255.36,""],["2000-02-01",255.42,""],["2000-02-02",255.45,""],["2000-02-03",255.59,""],["2000-02-04",255.61,""],["2000-02-07",255.58,""],["2000-02-08",255.61,""],["2000-02-09",255.66,""],["2000-02-10",255.75,""],["2000-02-11",255.78,""],["2000-02-14",255.81,""],["2000-02-15",255.85,""],["2000-02-16",255.89,""],["2000-02-17",256.02,""],["2000-02-18",256.01,""],["2000-02-21",256.73,""],["2000-02-22",257.81,""],["2000-02-23",257.3,""],["2000-02-24",256.45,""],["2000-02-25",256.71,""],["2000-02-28",256.78,""],["2000-02-29",256.81,""],["2000-03-01",256.49,""],["2000-03-02",256.55,""],["2000-03-03",256.55,""],["2000-03-06",256.57,""],["2000-03-07",256.61,""],["2000-03-08",256.64,""],["2000-03-09",256.83,""],["2000-03-10",256.96,""],["2000-03-13",257.24,""],["2000-03-14",257.41,""],["2000-03-15",257.4,""],["2000-03-16",256.99,""],["2000-03-17",256.94,""],["2000-03-20",256.0,""],["2000-03-21",257.07,""],["2000-03-22",256.85,""],["2000-03-23",257.21,""],["2000-03-24",257.44,""],["2000-03-27",257.0,""],["2000-03-28",257.64,""],["2000-03-29",257.97,""],["2000-03-30",258.01,""],["2000-03-31",258.38,""],["2000-04-03",258.47,""],["2000-04-04",258.49,""],["2000-04-05",258.91,""],["2000-04-06",258.93,""],["2000-04-07",259.14,""],["2000-04-10",258.25,""],["2000-04-11",258.32,""],["2000-04-12",258.25,""],["2000-04-13",257.94,""],["2000-04-14",257.87,""],["2000-04-17",258.95,""],["2000-04-18",259.15,""],["2000-04-19",258.51,""],["2000-04-20",258.08,""],["2000-04-25",258.02,""],["2000-04-26",258.05,""],["2000-04-27",258.23,""],["2000-04-28",258.45,""],["2000-05-02",258.21,""],["2000-05-03",258.26,""],["2000-05-04",258.36,""],["2000-05-05",258.33,""],["2000-05-08",258.4,""],["2000-05-09",258.35,""],["2000-05-10",258.4,""],["2000-05-11",258.55,""],["2000-05-12",258.71,""],["2000-05-15",259.35,""],["2000-05-16",258.8,""],["2000-05-17",258.75,""],["2000-05-18",258.89,""],["2000-05-19",259.44,""],["2000-05-22",259.64,""],["2000-05-23",260.0,""],["2000-05-24",259.65,""],["2000-05-25",259.93,""],["2000-05-26",259.87,""],["2000-05-29",259.98,""],["2000-05-30",259.58,""],["2000-05-31",259.23,""],["2000-06-01",259.29,""],["2000-06-02",259.4,""],["2000-06-05",259.2,""],["2000-06-06",259.45,""],["2000-06-07",259.5,""],["2000-06-08",259.55,""],["2000-06-09",259.54,""],["2000-06-12",259.5,""],["2000-06-13",259.85,""],["2000-06-14",259.74,""],["2000-06-15",259.69,""],["2000-06-16",259.74,""],["2000-06-19",259.83,""],["2000-06-20",259.89,""],["2000-06-21",259.85,""],["2000-06-22",259.99,""],["2000-06-23",259.9,""],["2000-06-26",259.85,""],["2000-06-27",259.91,""],["2000-06-28",260.11,""],["2000-06-29",260.08,""],["2000-06-30",260.15,""],["2000-07-03",260.22,""],["2000-07-04",259.85,""],["2000-07-05",260.07,""],["2000-07-06",260.17,""],["2000-07-07",260.13,""],["2000-07-10",260.16,""],["2000-07-11",260.23,""],["2000-07-12",260.14,""],["2000-07-13",260.19,""],["2000-07-14",260.13,""],["2000-07-17",260.09,""],["2000-07-18",260.12,""],["2000-07-19",260.16,""],["2000-07-20",260.23,""],["2000-07-21",260.3,""],["2000-07-24",260.31,""],["2000-07-25",260.3,""],["2000-07-26",260.31,""],["2000-07-27",260.47,""],["2000-07-28",260.45,""],["2000-07-31",260.51,""],["2000-08-01",260.45,""],["2000-08-02",260.51,""],["2000-08-03",260.55,""],["2000-08-04",260.6,""],["2000-08-07",260.63,""],["2000-08-08",260.64,""],["2000-08-09",260.68,""],["2000-08-10",260.77,""],["2000-08-11",260.77,""],["2000-08-14",260.85,""],["2000-08-15",260.85,""],["2000-08-16",260.95,""],["2000-08-17",260.91,""],["2000-08-18",260.94,""],["2000-08-21",260.95,""],["2000-08-22",260.98,""],["2000-08-23",261.05,""],["2000-08-24",261.1,""],["2000-08-25",261.13,""],["2000-08-28",261.19,""],["2000-08-29",261.18,""],["2000-08-30",261.23,""],["2000-08-31",261.36,""],["2000-09-01",261.34,""],["2000-09-04",261.5,""],["2000-09-05",261.67,""],["2000-09-06",261.87,""],["2000-09-07",261.87,""],["2000-09-08",261.92,""],["2000-09-11",261.88,""],["2000-09-12",261.79,""],["2000-09-13",261.55,""],["2000-09-14",261.85,""],["2000-09-15",261.83,""],["2000-09-18",262.19,""],["2000-09-19",262.4,""],["2000-09-20",262.34,""],["2000-09-21",262.8,""],["2000-09-22",263.06,""],["2000-09-25",263.01,""],["2000-09-26",263.27,""],["2000-09-27",263.47,""],["2000-09-28",263.93,""],["2000-09-29",263.75,""],["2000-10-02",263.84,""],["2000-10-03",263.27,""],["2000-10-04",263.18,""],["2000-10-05",262.87,""],["2000-10-06",262.55,""],["2000-10-09",262.55,""],["2000-10-10",262.49,""],["2000-10-11",262.84,""],["2000-10-12",262.84,""],["2000-10-13",262.95,""],["2000-10-16",263.25,""],["2000-10-17",262.73,""],["2000-10-18",263.02,""],["2000-10-19",262.62,""],["2000-10-20",262.63,""],["2000-10-23",262.64,""],["2000-10-24",262.61,""],["2000-10-25",262.65,""],["2000-10-26",262.85,""],["2000-10-27",263.15,""],["2000-10-30",263.36,""],["2000-10-31",263.24,""],["2000-11-01",262.9,""],["2000-11-02",263.28,""],["2000-11-03",263.99,""],["2000-11-06",263.99,""],["2000-11-07",263.88,""],["2000-11-08",263.93,""],["2000-11-09",264.01,""],["2000-11-10",264.05,""],["2000-11-13",264.14,""],["2000-11-14",263.95,""],["2000-11-15",263.51,""],["2000-11-16",263.61,""],["2000-11-17",264.07,""],["2000-11-20",264.06,""],["2000-11-21",264.39,""],["2000-11-22",264.2,""],["2000-11-23",264.42,""],["2000-11-24",264.46,""],["2000-11-27",264.52,""],["2000-11-28",264.8,""],["2000-11-29",264.97,""],["2000-11-30",264.87,""],["2000-12-01",265.0,""],["2000-12-04",265.17,""],["2000-12-05",265.18,""],["2000-12-06",265.05,""],["2000-12-07",265.22,""],["2000-12-08",265.25,""],["2000-12-11",265.31,""],["2000-12-12",265.23,""],["2000-12-13",264.9,""],["2000-12-14",264.72,""],["2000-12-15",264.58,""],["2000-12-18",264.57,""],["2000-12-19",264.49,""],["2000-12-20",264.36,""],["2000-12-21",264.45,""],["2000-12-22",264.81,""],["2000-12-27",265.59,""],["2000-12-28",265.1,""],["2000-12-29",265.0,""],["2001-01-02",264.58,""],["2001-01-03",264.55,""],["2001-01-04",264.77,""],["2001-01-05",264.87,""],["2001-01-08",264.96,""],["2001-01-09",265.01,""],["2001-01-10",265.07,""],["2001-01-11",265.04,""],["2001-01-12",265.11,""],["2001-01-15",265.12,""],["2001-01-16",264.97,""],["2001-01-17",265.1,""],["2001-01-18",265.05,""],["2001-01-19",265.08,""],["2001-01-22",264.97,""],["2001-01-23",264.99,""],["2001-01-24",265.05,""],["2001-01-25",265.07,""],["2001-01-26",265.12,""],["2001-01-29",265.09,""],["2001-01-30",265.15,""],["2001-01-31",265.18,""],["2001-02-01",265.3,""],["2001-02-02",265.27,""],["2001-02-05",265.32,""],["2001-02-06",265.34,""],["2001-02-07",265.27,""],["2001-02-08",265.45,""],["2001-02-09",265.48,""],["2001-02-12",265.51,""],["2001-02-13",265.62,""],["2001-02-14",265.54,""],["2001-02-15",265.67,""],["2001-02-16",265.67,""],["2001-02-19",265.67,""],["2001-02-20",265.73,""],["2001-02-21",265.75,""],["2001-02-22",266.29,""],["2001-02-23",266.12,""],["2001-02-26",266.2,""],["2001-02-27",266.32,""],["2001-02-28",266.22,""],["2001-03-01",266.44,""],["2001-03-02",266.46,""],["2001-03-05",266.33,""],["2001-03-06",266.23,""],["2001-03-07",266.3,""],["2001-03-08",266.21,""],["2001-03-09",266.23,""],["2001-03-12",266.25,""],["2001-03-13",266.37,""],["2001-03-14",266.49,""],["2001-03-15",266.54,""],["2001-03-16",266.51,""],["2001-03-19",266.51,""],["2001-03-20",266.43,""],["2001-03-21",266.49,""],["2001-03-22",266.58,""],["2001-03-23",266.58,""],["2001-03-26",266.6,""],["2001-03-27",266.57,""],["2001-03-28",266.75,""],["2001-03-29",266.73,""],["2001-03-30",266.72,""],["2001-04-02",266.78,""],["2001-04-03",266.73,""],["2001-04-04",266.74,""],["2001-04-05",266.8,""],["2001-04-06",266.83,""],["2001-04-09",266.83,""],["2001-04-10",266.86,""],["2001-04-11",266.96,""],["2001-04-12",266.98,""],["2001-04-17",266.98,""],["2001-04-18",266.99,""],["2001-04-19",267.04,""],["2001-04-20",267.06,""],["2001-04-23",267.11,""],["2001-04-24",267.17,""],["2001-04-25",267.11,""],["2001-04-26",267.22,""],["2001-04-27",267.32,""],["2001-04-30",267.32,""],["2001-05-02",267.24,""],["2001-05-03",267.3,""],["2001-05-04",262.24,""],["2001-05-07",260.28,""],["2001-05-08",258.48,""],["2001-05-09",258.33,""],["2001-05-10",258.57,""],["2001-05-11",257.41,""],["2001-05-14",257.38,""],["2001-05-15",258.25,""],["2001-05-16",258.46,""],["2001-05-17",257.45,""],["2001-05-18",257.95,""],["2001-05-21",258.52,""],["2001-05-22",258.43,""],["2001-05-23",257.21,""],["2001-05-24",256.76,""],["2001-05-25",255.35,""],["2001-05-28",255.35,""],["2001-05-29",254.0,""],["2001-05-30",253.65,""],["2001-05-31",253.75,""],["2001-06-01",253.55,""],["2001-06-04",253.54,""],["2001-06-05",251.61,""],["2001-06-06",250.35,""],["2001-06-07",249.07,""],["2001-06-08",250.58,""],["2001-06-11",250.15,""],["2001-06-12",248.8,""],["2001-06-13",247.58,""],["2001-06-14",247.1,""],["2001-06-15",246.15,""],["2001-06-18",245.74,""],["2001-06-19",246.27,""],["2001-06-20",246.7,""],["2001-06-21",245.16,""],["2001-06-22",243.88,""],["2001-06-25",243.35,""],["2001-06-26",243.35,""],["2001-06-27",243.57,""],["2001-06-28",242.18,""],["2001-06-29",243.63,""],["2001-07-02",242.85,""],["2001-07-03",242.58,""],["2001-07-04",240.9,""],["2001-07-05",242.4,""],["2001-07-06",250.55,""],["2001-07-09",254.05,""],["2001-07-10",252.15,""],["2001-07-11",256.44,""],["2001-07-12",256.95,""],["2001-07-13",254.85,""],["2001-07-16",254.35,""],["2001-07-17",252.55,""],["2001-07-18",248.63,""],["2001-07-19",249.25,""],["2001-07-20",249.2,""],["2001-07-23",246.68,""],["2001-07-24",247.27,""],["2001-07-25",246.59,""],["2001-07-26",246.35,""],["2001-07-27",247.27,""],["2001-07-30",247.08,""],["2001-07-31",247.75,""],["2001-08-01",248.14,""],["2001-08-02",248.72,""],["2001-08-03",248.0,""],["2001-08-06",247.06,""],["2001-08-07",247.39,""],["2001-08-08",246.95,""],["2001-08-09",246.5,""],["2001-08-10",246.92,""],["2001-08-13",246.38,""],["2001-08-14",246.6,""],["2001-08-15",253.0,""],["2001-08-16",254.25,""],["2001-08-17",255.73,""],["2001-08-20",255.9,""],["2001-08-21",256.24,""],["2001-08-22",256.47,""],["2001-08-23",251.52,""],["2001-08-24",251.51,""],["2001-08-27",252.95,""],["2001-08-28",254.08,""],["2001-08-29",252.93,""],["2001-08-30",252.4,""],["2001-08-31",253.75,""],["2001-09-03",251.7,""],["2001-09-04",252.16,""],["2001-09-05",251.67,""],["2001-09-06",252.05,""],["2001-09-07",253.11,""],["2001-09-10",252.99,""],["2001-09-11",251.78,""],["2001-09-12",256.0,""],["2001-09-13",255.97,""],["2001-09-14",255.3,""],["2001-09-17",257.74,""],["2001-09-18",257.33,""],["2001-09-19",258.15,""],["2001-09-20",258.27,""],["2001-09-21",260.65,""],["2001-09-24",260.95,""],["2001-09-25",259.83,""],["2001-09-26",258.28,""],["2001-09-27",257.55,""],["2001-09-28",257.35,""],["2001-10-01",257.27,""],["2001-10-02",257.98,""],["2001-10-03",257.27,""],["2001-10-04",257.32,""],["2001-10-05",256.98,""],["2001-10-08",259.04,""],["2001-10-09",256.78,""],["2001-10-10",255.95,""],["2001-10-11",254.92,""],["2001-10-12",255.63,""],["2001-10-15",255.27,""],["2001-10-16",254.06,""],["2001-10-17",254.25,""],["2001-10-18",254.44,""],["2001-10-19",254.25,""],["2001-10-22",254.19,""],["2001-10-23",251.45,""],["2001-10-24",252.22,""],["2001-10-25",252.56,""],["2001-10-26",252.98,""],["2001-10-29",254.0,""],["2001-10-30",256.34,""],["2001-10-31",255.24,""],["2001-11-01",255.13,""],["2001-11-02",254.9,""],["2001-11-05",253.44,""],["2001-11-06",252.15,""],["2001-11-07",251.84,""],["2001-11-08",250.53,""],["2001-11-09",251.0,""],["2001-11-12",250.62,""],["2001-11-13",249.5,""],["2001-11-14",249.15,""],["2001-11-15",249.74,""],["2001-11-16",252.0,""],["2001-11-19",250.0,""],["2001-11-20",249.88,""],["2001-11-21",250.15,""],["2001-11-22",251.5,""],["2001-11-23",251.8,""],["2001-11-26",251.55,""],["2001-11-27",251.65,""],["2001-11-28",250.84,""],["2001-11-29",250.7,""],["2001-11-30",251.78,""],["2001-12-03",250.55,""],["2001-12-04",249.43,""],["2001-12-05",248.53,""],["2001-12-06",248.9,""],["2001-12-07",249.6,""],["2001-12-10",250.19,""],["2001-12-11",247.85,""],["2001-12-12",247.14,""],["2001-12-13",246.75,""],["2001-12-14",246.38,""],["2001-12-17",246.11,""],["2001-12-18",245.29,""],["2001-12-19",245.3,""],["2001-12-20",246.63,""],["2001-12-21",246.22,""],["2001-12-24",245.71,""],["2001-12-27",245.78,""],["2001-12-28",245.18,""],["2002-01-02",244.58,""],["2002-01-03",245.32,""],["2002-01-04",244.15,""],["2002-01-07",243.55,""],["2002-01-08",243.75,""],["2002-01-09",244.19,""],["2002-01-10",244.33,""],["2002-01-11",244.95,""],["2002-01-14",243.88,""],["2002-01-15",243.84,""],["2002-01-16",243.95,""],["2002-01-17",243.75,""],["2002-01-18",243.3,""],["2002-01-21",243.85,""],["2002-01-22",243.75,""],["2002-01-23",243.4,""],["2002-01-24",243.5,""],["2002-01-25",243.35,""],["2002-01-28",243.21,""],["2002-01-29",243.05,""],["2002-01-30",243.49,""],["2002-01-31",243.32,""],["2002-02-01",243.0,""],["2002-02-04",243.85,""],["2002-02-05",244.34,""],["2002-02-06",243.85,""],["2002-02-07",244.95,""],["2002-02-08",243.95,""],["2002-02-11",243.45,""],["2002-02-12",243.75,""],["2002-02-13",242.9,""],["2002-02-14",241.95,""],["2002-02-15",240.55,""],["2002-02-18",241.34,""],["2002-02-19",243.07,""],["2002-02-20",243.65,""],["2002-02-21",243.15,""],["2002-02-22",243.75,""],["2002-02-25",243.51,""],["2002-02-26",244.08,""],["2002-02-27",245.51,""],["2002-02-28",245.63,""],["2002-03-01",245.55,""],["2002-03-04",244.62,""],["2002-03-05",243.92,""],["2002-03-06",244.29,""],["2002-03-07",244.85,""],["2002-03-08",246.12,""],["2002-03-11",244.55,""],["2002-03-12",244.9,""],["2002-03-13",245.85,""],["2002-03-14",245.83,""],["2002-03-15",245.96,""],["2002-03-18",245.35,""],["2002-03-19",245.33,""],["2002-03-20",244.41,""],["2002-03-21",244.26,""],["2002-03-22",244.25,""],["2002-03-25",244.15,""],["2002-03-26",244.1,""],["2002-03-27",243.75,""],["2002-03-28",243.54,""],["2002-04-02",243.48,""],["2002-04-03",242.96,""],["2002-04-04",242.1,""],["2002-04-05",243.25,""],["2002-04-08",243.02,""],["2002-04-09",242.71,""],["2002-04-10",242.49,""],["2002-04-11",241.35,""],["2002-04-12",242.0,""],["2002-04-15",241.35,""],["2002-04-16",241.85,""],["2002-04-17",242.15,""],["2002-04-18",241.85,""],["2002-04-19",242.25,""],["2002-04-22",241.76,""],["2002-04-23",240.75,""],["2002-04-24",240.73,""],["2002-04-25",242.92,""],["2002-04-26",242.85,""],["2002-04-29",242.55,""],["2002-04-30",243.15,""],["2002-05-02",243.37,""],["2002-05-03",244.32,""],["2002-05-06",243.63,""],["2002-05-07",243.65,""],["2002-05-08",242.98,""],["2002-05-09",243.99,""],["2002-05-10",244.35,""],["2002-05-13",243.95,""],["2002-05-14",244.62,""],["2002-05-15",243.62,""],["2002-05-16",244.45,""],["2002-05-17",245.06,""],["2002-05-20",245.98,""],["2002-05-21",245.86,""],["2002-05-22",243.07,""],["2002-05-23",242.35,""],["2002-05-24",242.91,""],["2002-05-27",242.45,""],["2002-05-28",243.22,""],["2002-05-29",243.75,""],["2002-05-30",243.34,""],["2002-05-31",242.6,""],["2002-06-03",242.29,""],["2002-06-04",242.63,""],["2002-06-05",241.68,""],["2002-06-06",240.52,""],["2002-06-07",241.52,""],["2002-06-10",241.6,""],["2002-06-11",241.16,""],["2002-06-12",241.25,""],["2002-06-13",241.29,""],["2002-06-14",241.96,""],["2002-06-17",242.33,""],["2002-06-18",242.94,""],["2002-06-19",243.42,""],["2002-06-20",243.65,""],["2002-06-21",244.28,""],["2002-06-24",244.45,""],["2002-06-25",243.44,""],["2002-06-26",244.5,""],["2002-06-27",244.45,""],["2002-06-28",244.93,""],["2002-07-01",244.13,""],["2002-07-02",244.32,""],["2002-07-03",245.15,""],["2002-07-04",248.55,""],["2002-07-05",250.05,""],["2002-07-08",251.18,""],["2002-07-09",253.6,""],["2002-07-10",252.23,""],["2002-07-11",249.1,""],["2002-07-12",246.53,""],["2002-07-15",246.55,""],["2002-07-16",247.55,""],["2002-07-17",246.37,""],["2002-07-18",244.85,""],["2002-07-19",244.8,""],["2002-07-22",244.9,""],["2002-07-23",244.74,""],["2002-07-24",246.35,""],["2002-07-25",244.45,""],["2002-07-26",245.05,""],["2002-07-29",244.45,""],["2002-07-30",244.4,""],["2002-07-31",245.2,""],["2002-08-01",244.95,""],["2002-08-02",245.97,""],["2002-08-05",245.05,""],["2002-08-06",244.08,""],["2002-08-07",244.5,""],["2002-08-08",244.65,""],["2002-08-09",244.16,""],["2002-08-12",244.69,""],["2002-08-13",245.11,""],["2002-08-14",246.67,""],["2002-08-15",245.78,""],["2002-08-16",246.45,""],["2002-08-19",246.44,""],["2002-08-20",245.64,""],["2002-08-21",244.65,""],["2002-08-22",244.9,""],["2002-08-23",244.82,""],["2002-08-26",245.4,""],["2002-08-27",246.05,""],["2002-08-28",246.01,""],["2002-08-29",245.5,""],["2002-08-30",245.2,""],["2002-09-02",244.63,""],["2002-09-03",245.18,""],["2002-09-04",246.05,""],["2002-09-05",245.19,""],["2002-09-06",244.88,""],["2002-09-09",243.95,""],["2002-09-10",243.25,""],["2002-09-11",243.59,""],["2002-09-12",243.51,""],["2002-09-13",243.81,""],["2002-09-16",243.45,""],["2002-09-17",243.27,""],["2002-09-18",243.66,""],["2002-09-19",242.95,""],["2002-09-20",243.12,""],["2002-09-23",243.15,""],["2002-09-24",243.52,""],["2002-09-25",243.95,""],["2002-09-26",243.67,""],["2002-09-27",243.11,""],["2002-09-30",243.8,""],["2002-10-01",243.27,""],["2002-10-02",243.6,""],["2002-10-03",243.58,""],["2002-10-04",244.05,""],["2002-10-07",244.53,""],["2002-10-08",245.02,""],["2002-10-09",245.95,""],["2002-10-10",245.09,""],["2002-10-11",244.93,""],["2002-10-14",245.2,""],["2002-10-15",245.27,""],["2002-10-16",245.34,""],["2002-10-17",245.4,""],["2002-10-18",244.91,""],["2002-10-21",242.48,""],["2002-10-22",242.25,""],["2002-10-23",241.83,""],["2002-10-24",241.94,""],["2002-10-25",241.12,""],["2002-10-28",241.41,""],["2002-10-29",241.48,""],["2002-10-30",241.28,""],["2002-10-31",241.33,""],["2002-11-01",241.4,""],["2002-11-04",241.1,""],["2002-11-05",241.14,""],["2002-11-06",239.65,""],["2002-11-07",239.15,""],["2002-11-08",239.03,""],["2002-11-11",238.21,""],["2002-11-12",238.52,""],["2002-11-13",238.5,""],["2002-11-14",237.86,""],["2002-11-15",237.3,""],["2002-11-18",237.03,""],["2002-11-19",236.62,""],["2002-11-20",237.67,""],["2002-11-21",237.53,""],["2002-11-22",236.98,""],["2002-11-25",236.98,""],["2002-11-26",236.05,""],["2002-11-27",236.76,""],["2002-11-28",237.95,""],["2002-11-29",237.72,""],["2002-12-02",236.85,""],["2002-12-03",237.38,""],["2002-12-04",237.21,""],["2002-12-05",236.15,""],["2002-12-06",236.58,""],["2002-12-09",236.36,""],["2002-12-10",236.51,""],["2002-12-11",236.06,""],["2002-12-12",235.92,""],["2002-12-13",235.68,""],["2002-12-16",235.65,""],["2002-12-17",235.13,""],["2002-12-18",235.23,""],["2002-12-19",235.39,""],["2002-12-20",235.98,""],["2002-12-23",235.75,""],["2002-12-24",235.61,""],["2002-12-27",235.73,""],["2002-12-30",235.95,""],["2002-12-31",236.29,""],["2003-01-02",235.78,""],["2003-01-03",235.46,""],["2003-01-06",235.46,""],["2003-01-07",235.31,""],["2003-01-08",235.3,""],["2003-01-09",235.11,""],["2003-01-10",235.09,""],["2003-01-13",234.94,""],["2003-01-14",234.94,""],["2003-01-15",234.91,""],["2003-01-16",234.72,""],["2003-01-17",246.2,""],["2003-01-20",244.31,""],["2003-01-21",246.74,""],["2003-01-22",248.53,""],["2003-01-23",248.85,""],["2003-01-24",246.87,""],["2003-01-27",245.21,""],["2003-01-28",244.22,""],["2003-01-29",243.23,""],["2003-01-30",243.5,""],["2003-01-31",243.98,""],["2003-02-03",243.73,""],["2003-02-04",244.11,""],["2003-02-05",245.25,""],["2003-02-06",245.44,""],["2003-02-07",246.67,""],["2003-02-10",246.28,""],["2003-02-11",245.04,""],["2003-02-12",244.95,""],["2003-02-13",244.32,""],["2003-02-14",245.45,""],["2003-02-17",245.55,""],["2003-02-18",245.72,""],["2003-02-19",246.23,""],["2003-02-20",246.11,""],["2003-02-21",246.46,""],["2003-02-24",245.31,""],["2003-02-25",244.56,""],["2003-02-26",244.29,""],["2003-02-27",243.29,""],["2003-02-28",243.64,""],["2003-03-03",244.45,""],["2003-03-04",245.31,""],["2003-03-05",245.33,""],["2003-03-06",245.06,""],["2003-03-07",245.24,""],["2003-03-10",245.4,""],["2003-03-11",245.45,""],["2003-03-12",245.27,""],["2003-03-13",244.95,""],["2003-03-14",244.65,""],["2003-03-17",244.85,""],["2003-03-18",245.25,""],["2003-03-19",245.33,""],["2003-03-20",246.09,""],["2003-03-21",246.42,""],["2003-03-24",246.33,""],["2003-03-25",246.16,""],["2003-03-26",246.26,""],["2003-03-27",246.38,""],["2003-03-28",246.98,""],["2003-03-31",246.35,""],["2003-04-01",248.06,""],["2003-04-02",247.52,""],["2003-04-03",246.21,""],["2003-04-04",245.43,""],["2003-04-07",244.84,""],["2003-04-08",244.73,""],["2003-04-09",244.35,""],["2003-04-10",244.2,""],["2003-04-11",244.46,""],["2003-04-14",245.52,""],["2003-04-15",245.12,""],["2003-04-16",245.65,""],["2003-04-17",245.37,""],["2003-04-22",246.24,""],["2003-04-23",245.63,""],["2003-04-24",245.81,""],["2003-04-25",245.73,""],["2003-04-28",245.55,""],["2003-04-29",245.68,""],["2003-04-30",245.73,""],["2003-05-02",245.85,""],["2003-05-05",245.01,""],["2003-05-06",245.11,""],["2003-05-07",244.89,""],["2003-05-08",244.97,""],["2003-05-09",245.13,""],["2003-05-12",245.18,""],["2003-05-13",244.68,""],["2003-05-14",244.81,""],["2003-05-15",244.75,""],["2003-05-16",245.12,""],["2003-05-19",245.21,""],["2003-05-20",245.11,""],["2003-05-21",245.88,""],["2003-05-22",245.85,""],["2003-05-23",246.07,""],["2003-05-26",245.98,""],["2003-05-27",245.82,""],["2003-05-28",246.38,""],["2003-05-29",249.92,""],["2003-05-30",249.73,""],["2003-06-02",252.12,""],["2003-06-03",253.75,""],["2003-06-04",263.5,""],["2003-06-05",263.53,""],["2003-06-06",260.5,""],["2003-06-09",261.55,""],["2003-06-10",259.4,""],["2003-06-11",257.75,""],["2003-06-12",258.45,""],["2003-06-13",259.71,""],["2003-06-16",261.13,""],["2003-06-17",262.7,""],["2003-06-18",265.87,""],["2003-06-19",266.08,""],["2003-06-20",262.07,""],["2003-06-23",260.3,""],["2003-06-24",260.54,""],["2003-06-25",260.73,""],["2003-06-26",262.97,""],["2003-06-27",266.25,""],["2003-06-30",266.61,""],["2003-07-01",264.63,""],["2003-07-02",263.14,""],["2003-07-03",263.31,""],["2003-07-04",263.98,""],["2003-07-07",263.02,""],["2003-07-08",262.55,""],["2003-07-09",262.05,""],["2003-07-10",261.73,""],["2003-07-11",261.58,""],["2003-07-14",260.79,""],["2003-07-15",261.05,""],["2003-07-16",262.05,""],["2003-07-17",264.65,""],["2003-07-18",267.35,""],["2003-07-21",265.95,""],["2003-07-22",266.32,""],["2003-07-23",267.64,""],["2003-07-24",265.98,""],["2003-07-25",264.06,""],["2003-07-28",263.94,""],["2003-07-29",262.67,""],["2003-07-30",263.38,""],["2003-07-31",263.93,""],["2003-08-01",264.25,""],["2003-08-04",263.03,""],["2003-08-05",262.05,""],["2003-08-06",261.95,""],["2003-08-07",261.32,""],["2003-08-08",259.24,""],["2003-08-11",258.5,""],["2003-08-12",258.64,""],["2003-08-13",258.68,""],["2003-08-14",260.55,""],["2003-08-15",260.92,""],["2003-08-18",261.36,""],["2003-08-19",259.74,""],["2003-08-20",259.8,""],["2003-08-21",258.65,""],["2003-08-22",257.39,""],["2003-08-25",256.21,""],["2003-08-26",256.55,""],["2003-08-27",257.86,""],["2003-08-28",256.6,""],["2003-08-29",257.46,""],["2003-09-01",257.48,""],["2003-09-02",257.58,""],["2003-09-03",256.88,""],["2003-09-04",255.85,""],["2003-09-05",255.55,""],["2003-09-08",256.36,""],["2003-09-09",256.22,""],["2003-09-10",256.34,""],["2003-09-11",255.4,""],["2003-09-12",255.41,""],["2003-09-15",254.85,""],["2003-09-16",254.89,""],["2003-09-17",255.2,""],["2003-09-18",256.24,""],["2003-09-19",255.35,""],["2003-09-22",255.04,""],["2003-09-23",254.7,""],["2003-09-24",253.42,""],["2003-09-25",254.2,""],["2003-09-26",254.58,""],["2003-09-29",253.71,""],["2003-09-30",254.96,""],["2003-10-01",253.95,""],["2003-10-02",253.85,""],["2003-10-03",253.81,""],["2003-10-06",253.35,""],["2003-10-07",253.96,""],["2003-10-08",253.99,""],["2003-10-09",253.7,""],["2003-10-10",254.45,""],["2003-10-13",256.7,""],["2003-10-14",255.48,""],["2003-10-15",256.34,""],["2003-10-16",257.35,""],["2003-10-17",256.65,""],["2003-10-20",256.45,""],["2003-10-21",256.45,""],["2003-10-22",255.65,""],["2003-10-23",256.66,""],["2003-10-24",258.25,""],["2003-10-27",258.0,""],["2003-10-28",256.2,""],["2003-10-29",256.11,""],["2003-10-30",256.2,""],["2003-10-31",259.26,""],["2003-11-03",262.8,""],["2003-11-04",260.43,""],["2003-11-05",257.15,""],["2003-11-06",257.73,""],["2003-11-07",257.7,""],["2003-11-10",257.3,""],["2003-11-11",257.61,""],["2003-11-12",258.65,""],["2003-11-13",258.55,""],["2003-11-14",257.88,""],["2003-11-17",257.7,""],["2003-11-18",257.2,""],["2003-11-19",258.35,""],["2003-11-20",258.11,""],["2003-11-21",257.8,""],["2003-11-24",258.79,""],["2003-11-25",262.1,""],["2003-11-26",261.3,""],["2003-11-27",264.29,""],["2003-11-28",264.74,""],["2003-12-01",263.05,""],["2003-12-02",273.92,""],["2003-12-03",272.7,""],["2003-12-04",270.3,""],["2003-12-05",266.45,""],["2003-12-08",267.84,""],["2003-12-09",267.2,""],["2003-12-10",263.69,""],["2003-12-11",262.4,""],["2003-12-12",263.25,""],["2003-12-15",263.95,""],["2003-12-16",264.35,""],["2003-12-17",263.75,""],["2003-12-18",263.72,""],["2003-12-19",262.49,""],["2003-12-22",262.75,""],["2003-12-23",262.63,""],["2003-12-24",260.36,""],["2003-12-29",260.63,""],["2003-12-30",261.69,""],["2003-12-31",262.5,""],["2004-01-02",261.93,""],["2004-01-05",261.48,""],["2004-01-06",260.23,""],["2004-01-07",262.55,""],["2004-01-08",263.65,""],["2004-01-09",268.2,""],["2004-01-12",270.25,""],["2004-01-13",268.2,""],["2004-01-14",265.85,""],["2004-01-15",267.25,""],["2004-01-16",267.07,""],["2004-01-19",264.6,""],["2004-01-20",264.2,""],["2004-01-21",263.85,""],["2004-01-22",262.63,""],["2004-01-23",262.8,""],["2004-01-26",262.26,""],["2004-01-27",262.65,""],["2004-01-28",263.2,""],["2004-01-29",263.36,""],["2004-01-30",264.55,""],["2004-02-02",264.1,""],["2004-02-03",266.6,""],["2004-02-04",264.53,""],["2004-02-05",266.85,""],["2004-02-06",268.45,""],["2004-02-09",267.15,""],["2004-02-10",264.24,""],["2004-02-11",265.3,""],["2004-02-12",264.6,""],["2004-02-13",263.35,""],["2004-02-16",263.75,""],["2004-02-17",263.55,""],["2004-02-18",262.85,""],["2004-02-19",261.7,""],["2004-02-20",261.65,""],["2004-02-23",261.0,""],["2004-02-24",258.85,""],["2004-02-25",258.65,""],["2004-02-26",258.68,""],["2004-02-27",257.05,""],["2004-03-01",256.3,""],["2004-03-02",255.95,""],["2004-03-03",256.38,""],["2004-03-04",254.35,""],["2004-03-05",256.22,""],["2004-03-08",254.05,""],["2004-03-09",253.85,""],["2004-03-10",253.56,""],["2004-03-11",252.55,""],["2004-03-12",253.85,""],["2004-03-15",253.83,""],["2004-03-16",255.0,""],["2004-03-17",254.95,""],["2004-03-18",254.45,""],["2004-03-19",253.56,""],["2004-03-22",253.2,""],["2004-03-23",251.9,""],["2004-03-24",251.07,""],["2004-03-25",251.02,""],["2004-03-26",251.06,""],["2004-03-29",250.45,""],["2004-03-30",249.85,""],["2004-03-31",249.25,""],["2004-04-01",249.7,""],["2004-04-02",249.3,""],["2004-04-05",248.1,""],["2004-04-06",247.68,""],["2004-04-07",248.1,""],["2004-04-08",248.75,""],["2004-04-13",249.25,""],["2004-04-14",250.3,""],["2004-04-15",253.9,""],["2004-04-16",252.44,""],["2004-04-19",251.69,""],["2004-04-20",250.25,""],["2004-04-21",250.24,""],["2004-04-22",251.62,""],["2004-04-23",250.32,""],["2004-04-26",249.85,""],["2004-04-27",250.4,""],["2004-04-28",251.45,""],["2004-04-29",253.77,""],["2004-04-30",251.15,""],["2004-05-03",251.75,""],["2004-05-04",251.3,""],["2004-05-05",250.83,""],["2004-05-06",251.5,""],["2004-05-07",252.37,""],["2004-05-10",256.35,""],["2004-05-11",254.2,""],["2004-05-12",254.55,""],["2004-05-13",255.95,""],["2004-05-14",256.45,""],["2004-05-17",253.85,""],["2004-05-18",253.51,""],["2004-05-19",252.75,""],["2004-05-20",252.65,""],["2004-05-21",253.25,""],["2004-05-24",252.3,""],["2004-05-25",252.08,""],["2004-05-26",251.8,""],["2004-05-27",251.17,""],["2004-05-28",251.2,""],["2004-05-31",251.4,""],["2004-06-01",251.4,""],["2004-06-02",251.56,""],["2004-06-03",251.79,""],["2004-06-04",252.11,""],["2004-06-07",251.75,""],["2004-06-08",251.15,""],["2004-06-09",251.98,""],["2004-06-10",253.1,""],["2004-06-11",253.6,""],["2004-06-14",253.45,""],["2004-06-15",253.4,""],["2004-06-16",252.97,""],["2004-06-17",254.98,""],["2004-06-18",255.28,""],["2004-06-21",254.35,""],["2004-06-22",255.35,""],["2004-06-23",254.2,""],["2004-06-24",253.25,""],["2004-06-25",253.0,""],["2004-06-28",253.4,""],["2004-06-29",252.85,""],["2004-06-30",251.6,""],["2004-07-01",251.35,""],["2004-07-02",251.15,""],["2004-07-05",250.2,""],["2004-07-06",250.33,""],["2004-07-07",250.7,""],["2004-07-08",250.87,""],["2004-07-09",251.7,""],["2004-07-12",251.58,""],["2004-07-13",250.65,""],["2004-07-14",249.93,""],["2004-07-15",250.25,""],["2004-07-16",250.1,""],["2004-07-19",249.53,""],["2004-07-20",249.55,""],["2004-07-21",249.94,""],["2004-07-22",249.78,""],["2004-07-23",248.99,""],["2004-07-26",249.03,""],["2004-07-27",248.39,""],["2004-07-28",247.98,""],["2004-07-29",247.35,""],["2004-07-30",248.3,""],["2004-08-02",248.7,""],["2004-08-03",250.75,""],["2004-08-04",250.14,""],["2004-08-05",248.9,""],["2004-08-06",248.21,""],["2004-08-09",246.54,""],["2004-08-10",246.58,""],["2004-08-11",247.63,""],["2004-08-12",247.75,""],["2004-08-13",248.6,""],["2004-08-16",248.15,""],["2004-08-17",247.33,""],["2004-08-18",247.3,""],["2004-08-19",249.5,""],["2004-08-20",251.58,""],["2004-08-23",251.54,""],["2004-08-24",249.25,""],["2004-08-25",249.4,""],["2004-08-26",249.23,""],["2004-08-27",249.13,""],["2004-08-30",249.33,""],["2004-08-31",249.25,""],["2004-09-01",248.55,""],["2004-09-02",248.23,""],["2004-09-03",247.7,""],["2004-09-06",247.88,""],["2004-09-07",247.86,""],["2004-09-08",248.55,""],["2004-09-09",249.59,""],["2004-09-10",250.93,""],["2004-09-13",249.22,""],["2004-09-14",248.38,""],["2004-09-15",247.95,""],["2004-09-16",247.2,""],["2004-09-17",247.68,""],["2004-09-20",246.99,""],["2004-09-21",246.03,""],["2004-09-22",246.23,""],["2004-09-23",245.9,""],["2004-09-24",246.32,""],["2004-09-27",245.98,""],["2004-09-28",246.95,""],["2004-09-29",246.89,""],["2004-09-30",247.41,""],["2004-10-01",246.25,""],["2004-10-04",246.95,""],["2004-10-05",245.61,""],["2004-10-06",245.79,""],["2004-10-07",246.23,""],["2004-10-08",246.18,""],["2004-10-11",245.55,""],["2004-10-12",246.3,""],["2004-10-13",247.15,""],["2004-10-14",247.6,""],["2004-10-15",247.85,""],["2004-10-18",247.35,""],["2004-10-19",246.62,""],["2004-10-20",246.28,""],["2004-10-21",246.89,""],["2004-10-22",246.92,""],["2004-10-25",247.15,""],["2004-10-26",247.78,""],["2004-10-27",247.63,""],["2004-10-28",246.38,""],["2004-10-29",246.04,""],["2004-11-01",245.93,""],["2004-11-02",245.67,""],["2004-11-03",245.9,""],["2004-11-04",245.44,""],["2004-11-05",245.65,""],["2004-11-08",245.27,""],["2004-11-09",245.41,""],["2004-11-10",244.7,""],["2004-11-11",244.46,""],["2004-11-12",244.45,""],["2004-11-15",243.87,""],["2004-11-16",244.43,""],["2004-11-17",244.6,""],["2004-11-18",245.92,""],["2004-11-19",246.8,""],["2004-11-22",246.2,""],["2004-11-23",244.8,""],["2004-11-24",245.1,""],["2004-11-25",245.73,""],["2004-11-26",245.22,""],["2004-11-29",246.54,""],["2004-11-30",245.74,""],["2004-12-01",244.83,""],["2004-12-02",244.37,""],["2004-12-03",244.75,""],["2004-12-06",245.49,""],["2004-12-07",245.74,""],["2004-12-08",245.8,""],["2004-12-09",247.23,""],["2004-12-10",247.78,""],["2004-12-13",247.21,""],["2004-12-14",246.58,""],["2004-12-15",245.75,""],["2004-12-16",245.65,""],["2004-12-17",245.58,""],["2004-12-20",244.93,""],["2004-12-21",245.05,""],["2004-12-22",245.71,""],["2004-12-23",245.88,""],["2004-12-24",246.25,""],["2004-12-27",245.6,""],["2004-12-28",245.88,""],["2004-12-29",245.78,""],["2004-12-30",245.63,""],["2004-12-31",245.97,""],["2005-01-03",245.58,""],["2005-01-04",245.38,""],["2005-01-05",246.17,""],["2005-01-06",247.93,""],["2005-01-07",248.58,""],["2005-01-10",247.8,""],["2005-01-11",246.4,""],["2005-01-12",247.75,""],["2005-01-13",246.91,""],["2005-01-14",246.98,""],["2005-01-17",246.08,""],["2005-01-18",246.44,""],["2005-01-19",246.53,""],["2005-01-20",246.98,""],["2005-01-21",246.63,""],["2005-01-24",246.38,""],["2005-01-25",245.98,""],["2005-01-26",245.61,""],["2005-01-27",245.3,""],["2005-01-28",245.13,""],["2005-01-31",245.6,""],["2005-02-01",245.25,""],["2005-02-02",245.18,""],["2005-02-03",244.37,""],["2005-02-04",243.79,""],["2005-02-07",243.98,""],["2005-02-08",244.16,""],["2005-02-09",244.3,""],["2005-02-10",244.46,""],["2005-02-11",244.47,""],["2005-02-14",244.27,""],["2005-02-15",244.33,""],["2005-02-16",243.85,""],["2005-02-17",243.27,""],["2005-02-18",243.05,""],["2005-02-21",243.65,""],["2005-02-22",242.97,""],["2005-02-23",242.14,""],["2005-02-24",242.11,""],["2005-02-25",242.28,""],["2005-02-28",241.84,""],["2005-03-01",241.78,""],["2005-03-02",242.21,""],["2005-03-03",242.23,""],["2005-03-04",242.44,""],["2005-03-07",241.8,""],["2005-03-08",241.53,""],["2005-03-09",241.68,""],["2005-03-10",243.88,""],["2005-03-11",243.2,""],["2005-03-14",245.13,""],["2005-03-15",244.78,""],["2005-03-16",246.08,""],["2005-03-17",247.84,""],["2005-03-18",245.66,""],["2005-03-21",247.15,""],["2005-03-22",246.03,""],["2005-03-23",247.7,""],["2005-03-24",247.28,""],["2005-03-29",248.25,""],["2005-03-30",247.15,""],["2005-03-31",247.2,""],["2005-04-01",247.25,""],["2005-04-04",247.36,""],["2005-04-05",247.44,""],["2005-04-06",247.23,""],["2005-04-07",246.4,""],["2005-04-08",245.96,""],["2005-04-11",245.87,""],["2005-04-12",245.93,""],["2005-04-13",246.15,""],["2005-04-14",246.87,""],["2005-04-15",247.75,""],["2005-04-18",248.47,""],["2005-04-19",250.4,""],["2005-04-20",248.23,""],["2005-04-21",248.2,""],["2005-04-22",249.15,""],["2005-04-25",249.98,""],["2005-04-26",249.23,""],["2005-04-27",249.52,""],["2005-04-28",252.09,""],["2005-04-29",252.51,""],["2005-05-02",252.05,""],["2005-05-03",251.55,""],["2005-05-04",250.05,""],["2005-05-05",248.91,""],["2005-05-06",249.68,""],["2005-05-09",249.5,""],["2005-05-10",251.33,""],["2005-05-11",250.68,""],["2005-05-12",250.38,""],["2005-05-13",250.56,""],["2005-05-16",252.7,""],["2005-05-17",252.98,""],["2005-05-18",252.65,""],["2005-05-19",251.45,""],["2005-05-20",251.95,""],["2005-05-23",252.45,""],["2005-05-24",253.9,""],["2005-05-25",255.18,""],["2005-05-26",254.26,""],["2005-05-27",253.16,""],["2005-05-30",254.01,""],["2005-05-31",253.6,""],["2005-06-01",254.09,""],["2005-06-02",252.79,""],["2005-06-03",250.63,""],["2005-06-06",249.36,""],["2005-06-07",249.45,""],["2005-06-08",249.98,""],["2005-06-09",250.56,""],["2005-06-10",249.97,""],["2005-06-13",249.58,""],["2005-06-14",248.98,""],["2005-06-15",248.68,""],["2005-06-16",247.97,""],["2005-06-17",247.89,""],["2005-06-20",248.47,""],["2005-06-21",247.92,""],["2005-06-22",247.73,""],["2005-06-23",247.28,""],["2005-06-24",247.17,""],["2005-06-27",247.72,""],["2005-06-28",247.77,""],["2005-06-29",247.66,""],["2005-06-30",247.24,""],["2005-07-01",246.64,""],["2005-07-04",247.15,""],["2005-07-05",247.2,""],["2005-07-06",247.22,""],["2005-07-07",248.56,""],["2005-07-08",247.82,""],["2005-07-11",247.04,""],["2005-07-12",246.27,""],["2005-07-13",247.13,""],["2005-07-14",246.68,""],["2005-07-15",246.66,""],["2005-07-18",246.48,""],["2005-07-19",246.35,""],["2005-07-20",246.36,""],["2005-07-21",245.56,""],["2005-07-22",245.73,""],["2005-07-25",245.52,""],["2005-07-26",246.09,""],["2005-07-27",245.27,""],["2005-07-28",245.08,""],["2005-07-29",244.99,""],["2005-08-01",244.97,""],["2005-08-02",244.91,""],["2005-08-03",244.37,""],["2005-08-04",244.24,""],["2005-08-05",244.09,""],["2005-08-08",243.75,""],["2005-08-09",243.95,""],["2005-08-10",243.61,""],["2005-08-11",243.65,""],["2005-08-12",243.92,""],["2005-08-15",244.16,""],["2005-08-16",243.85,""],["2005-08-17",244.24,""],["2005-08-18",243.59,""],["2005-08-19",243.59,""],["2005-08-22",243.95,""],["2005-08-23",246.08,""],["2005-08-24",245.78,""],["2005-08-25",245.6,""],["2005-08-26",245.59,""],["2005-08-29",245.8,""],["2005-08-30",245.05,""],["2005-08-31",244.48,""],["2005-09-01",243.86,""],["2005-09-02",243.85,""],["2005-09-05",243.75,""],["2005-09-06",243.85,""],["2005-09-07",244.16,""],["2005-09-08",244.38,""],["2005-09-09",244.35,""],["2005-09-12",244.53,""],["2005-09-13",245.55,""],["2005-09-14",245.42,""],["2005-09-15",245.29,""],["2005-09-16",245.32,""],["2005-09-19",245.73,""],["2005-09-20",245.73,""],["2005-09-21",246.29,""],["2005-09-22",247.34,""],["2005-09-23",248.08,""],["2005-09-26",246.95,""],["2005-09-27",247.25,""],["2005-09-28",248.31,""],["2005-09-29",248.75,""],["2005-09-30",249.61,""],["2005-10-03",250.65,""],["2005-10-04",250.49,""],["2005-10-05",249.35,""],["2005-10-06",251.75,""],["2005-10-07",250.61,""],["2005-10-10",250.83,""],["2005-10-11",249.96,""],["2005-10-12",250.35,""],["2005-10-13",252.62,""],["2005-10-14",253.48,""],["2005-10-17",251.75,""],["2005-10-18",252.35,""],["2005-10-19",253.42,""],["2005-10-20",253.51,""],["2005-10-21",254.16,""],["2005-10-24",253.46,""],["2005-10-25",253.11,""],["2005-10-26",252.6,""],["2005-10-27",252.43,""],["2005-10-28",251.36,""],["2005-10-31",250.54,""],["2005-11-01",250.61,""],["2005-11-02",250.39,""],["2005-11-03",248.23,""],["2005-11-04",249.13,""],["2005-11-07",249.59,""],["2005-11-08",248.66,""],["2005-11-09",248.85,""],["2005-11-10",251.27,""],["2005-11-11",251.13,""],["2005-11-14",250.11,""],["2005-11-15",250.26,""],["2005-11-16",250.63,""],["2005-11-17",252.23,""],["2005-11-18",252.63,""],["2005-11-21",253.85,""],["2005-11-22",254.18,""],["2005-11-23",252.55,""],["2005-11-24",251.76,""],["2005-11-25",251.57,""],["2005-11-28",251.03,""],["2005-11-29",251.46,""],["2005-11-30",252.67,""],["2005-12-01",253.24,""],["2005-12-02",252.3,""],["2005-12-05",251.78,""],["2005-12-06",252.79,""],["2005-12-07",253.45,""],["2005-12-08",255.65,""],["2005-12-09",256.07,""],["2005-12-12",254.45,""],["2005-12-13",252.82,""],["2005-12-14",252.23,""],["2005-12-15",252.67,""],["2005-12-16",253.13,""],["2005-12-19",252.65,""],["2005-12-20",251.25,""],["2005-12-21",251.19,""],["2005-12-22",250.85,""],["2005-12-23",251.5,""],["2005-12-27",251.36,""],["2005-12-28",251.58,""],["2005-12-29",252.51,""],["2005-12-30",252.87,""],["2006-01-02",252.69,""],["2006-01-03",251.47,""],["2006-01-04",251.02,""],["2006-01-05",250.43,""],["2006-01-06",250.79,""],["2006-01-09",249.64,""],["2006-01-10",250.6,""],["2006-01-11",249.88,""],["2006-01-12",250.19,""],["2006-01-13",250.51,""],["2006-01-16",250.32,""],["2006-01-17",250.08,""],["2006-01-18",251.79,""],["2006-01-19",251.38,""],["2006-01-20",250.6,""],["2006-01-23",250.0,""],["2006-01-24",249.98,""],["2006-01-25",248.75,""],["2006-01-26",249.54,""],["2006-01-27",251.53,""],["2006-01-30",251.64,""],["2006-01-31",252.71,""],["2006-02-01",251.45,""],["2006-02-02",250.78,""],["2006-02-03",251.07,""],["2006-02-06",250.36,""],["2006-02-07",249.9,""],["2006-02-08",251.29,""],["2006-02-09",250.99,""],["2006-02-10",250.69,""],["2006-02-13",251.36,""],["2006-02-14",251.52,""],["2006-02-15",250.93,""],["2006-02-16",250.93,""],["2006-02-17",251.7,""],["2006-02-20",251.68,""],["2006-02-21",251.87,""],["2006-02-22",253.31,""],["2006-02-23",253.06,""],["2006-02-24",252.77,""],["2006-02-27",252.5,""],["2006-02-28",253.23,""],["2006-03-01",253.42,""],["2006-03-02",253.29,""],["2006-03-03",254.47,""],["2006-03-06",254.72,""],["2006-03-07",255.34,""],["2006-03-08",255.8,""],["2006-03-09",257.25,""],["2006-03-10",258.71,""],["2006-03-13",261.44,""],["2006-03-14",263.92,""],["2006-03-15",262.43,""],["2006-03-16",261.74,""],["2006-03-17",259.15,""],["2006-03-20",261.58,""],["2006-03-21",263.81,""],["2006-03-22",266.0,""],["2006-03-23",263.0,""],["2006-03-24",264.48,""],["2006-03-27",264.18,""],["2006-03-28",266.36,""],["2006-03-29",267.3,""],["2006-03-30",265.4,""],["2006-03-31",265.74,""],["2006-04-03",263.23,""],["2006-04-04",264.61,""],["2006-04-05",266.23,""],["2006-04-06",268.02,""],["2006-04-07",267.07,""],["2006-04-10",267.28,""],["2006-04-11",264.96,""],["2006-04-12",265.21,""],["2006-04-13",267.73,""],["2006-04-18",266.67,""],["2006-04-19",264.55,""],["2006-04-20",266.23,""],["2006-04-21",265.57,""],["2006-04-24",262.43,""],["2006-04-25",263.45,""],["2006-04-26",265.78,""],["2006-04-27",265.38,""],["2006-04-28",264.08,""],["2006-05-02",263.24,""],["2006-05-03",260.78,""],["2006-05-04",261.07,""],["2006-05-05",259.8,""],["2006-05-08",259.51,""],["2006-05-09",260.85,""],["2006-05-10",260.57,""],["2006-05-11",260.79,""],["2006-05-12",265.03,""],["2006-05-15",267.98,""],["2006-05-16",262.83,""],["2006-05-17",262.69,""],["2006-05-18",265.28,""],["2006-05-19",263.65,""],["2006-05-22",264.3,""],["2006-05-23",262.23,""],["2006-05-24",263.33,""],["2006-05-25",262.45,""],["2006-05-26",261.16,""],["2006-05-29",260.96,""],["2006-05-30",261.51,""],["2006-05-31",262.09,""],["2006-06-01",263.2,""],["2006-06-02",261.86,""],["2006-06-05",263.94,""],["2006-06-06",263.45,""],["2006-06-07",262.84,""],["2006-06-08",264.43,""],["2006-06-09",264.12,""],["2006-06-12",267.7,""],["2006-06-13",270.73,""],["2006-06-14",269.15,""],["2006-06-15",271.5,""],["2006-06-16",272.8,""],["2006-06-19",275.47,""],["2006-06-20",276.28,""],["2006-06-21",279.26,""],["2006-06-22",279.03,""],["2006-06-23",280.84,""],["2006-06-26",280.05,""],["2006-06-27",279.13,""],["2006-06-28",280.26,""],["2006-06-29",283.2,""],["2006-06-30",283.35,""],["2006-07-03",282.53,""],["2006-07-04",279.96,""],["2006-07-05",279.95,""],["2006-07-06",281.53,""],["2006-07-07",281.26,""],["2006-07-10",281.0,""],["2006-07-11",276.52,""],["2006-07-12",277.5,""],["2006-07-13",279.93,""],["2006-07-14",282.45,""],["2006-07-17",280.46,""],["2006-07-18",278.45,""],["2006-07-19",277.87,""],["2006-07-20",275.0,""],["2006-07-21",276.08,""],["2006-07-24",276.06,""],["2006-07-25",272.4,""],["2006-07-26",272.81,""],["2006-07-27",271.64,""],["2006-07-28",271.65,""],["2006-07-31",272.23,""],["2006-08-01",273.21,""],["2006-08-02",273.28,""],["2006-08-03",273.25,""],["2006-08-04",273.22,""],["2006-08-07",270.3,""],["2006-08-08",270.66,""],["2006-08-09",269.58,""],["2006-08-10",270.36,""],["2006-08-11",270.26,""],["2006-08-14",273.89,""],["2006-08-15",275.28,""],["2006-08-16",276.1,""],["2006-08-17",274.05,""],["2006-08-18",277.01,""],["2006-08-21",278.56,""],["2006-08-22",277.53,""],["2006-08-23",275.65,""],["2006-08-24",279.23,""],["2006-08-25",277.34,""],["2006-08-28",276.33,""],["2006-08-29",275.42,""],["2006-08-30",276.28,""],["2006-08-31",274.65,""],["2006-09-01",277.65,""],["2006-09-04",277.22,""],["2006-09-05",276.19,""],["2006-09-06",275.4,""],["2006-09-07",276.43,""],["2006-09-08",274.85,""],["2006-09-11",274.55,""],["2006-09-12",274.31,""],["2006-09-13",273.76,""],["2006-09-14",273.13,""],["2006-09-15",272.53,""],["2006-09-18",270.73,""],["2006-09-19",273.47,""],["2006-09-20",273.47,""],["2006-09-21",274.48,""],["2006-09-22",276.97,""],["2006-09-25",274.58,""],["2006-09-26",273.08,""],["2006-09-27",273.63,""],["2006-09-28",273.34,""],["2006-09-29",273.0,""],["2006-10-02",275.0,""],["2006-10-03",274.72,""],["2006-10-04",275.88,""],["2006-10-05",274.4,""],["2006-10-06",273.76,""],["2006-10-09",272.03,""],["2006-10-10",270.73,""],["2006-10-11",267.36,""],["2006-10-12",266.81,""],["2006-10-13",265.35,""],["2006-10-16",265.4,""],["2006-10-17",266.72,""],["2006-10-18",266.81,""],["2006-10-19",263.37,""],["2006-10-20",262.7,""],["2006-10-23",263.47,""],["2006-10-24",262.92,""],["2006-10-25",262.87,""],["2006-10-26",261.09,""],["2006-10-27",261.7,""],["2006-10-30",262.88,""],["2006-10-31",260.22,""],["2006-11-01",259.34,""],["2006-11-02",260.35,""],["2006-11-03",260.37,""],["2006-11-06",259.32,""],["2006-11-07",260.68,""],["2006-11-08",261.6,""],["2006-11-09",259.78,""],["2006-11-10",260.8,""],["2006-11-13",260.3,""],["2006-11-14",258.38,""],["2006-11-15",257.65,""],["2006-11-16",257.04,""],["2006-11-17",257.52,""],["2006-11-20",258.78,""],["2006-11-21",256.8,""],["2006-11-22",257.45,""],["2006-11-23",258.63,""],["2006-11-24",259.36,""],["2006-11-27",258.25,""],["2006-11-28",258.59,""],["2006-11-29",257.16,""],["2006-11-30",256.27,""],["2006-12-01",256.12,""],["2006-12-04",256.43,""],["2006-12-05",255.5,""],["2006-12-06",255.4,""],["2006-12-07",256.04,""],["2006-12-08",256.43,""],["2006-12-11",255.89,""],["2006-12-12",253.98,""],["2006-12-13",253.48,""],["2006-12-14",253.38,""],["2006-12-15",253.37,""],["2006-12-18",252.93,""],["2006-12-19",253.13,""],["2006-12-20",251.9,""],["2006-12-21",252.05,""],["2006-12-22",252.23,""],["2006-12-27",253.46,""],["2006-12-28",251.92,""],["2006-12-29",251.77,""],["2007-01-02",251.44,""],["2007-01-03",251.21,""],["2007-01-04",252.74,""],["2007-01-05",253.63,""],["2007-01-08",253.26,""],["2007-01-09",253.0,""],["2007-01-10",256.72,""],["2007-01-11",255.44,""],["2007-01-12",253.05,""],["2007-01-15",252.1,""],["2007-01-16",252.84,""],["2007-01-17",253.95,""],["2007-01-18",252.56,""],["2007-01-19",252.05,""],["2007-01-22",251.45,""],["2007-01-23",253.59,""],["2007-01-24",254.13,""],["2007-01-25",254.65,""],["2007-01-26",255.99,""],["2007-01-29",256.68,""],["2007-01-30",257.74,""],["2007-01-31",257.22,""],["2007-02-01",254.98,""],["2007-02-02",255.77,""],["2007-02-05",254.65,""],["2007-02-06",252.48,""],["2007-02-07",253.24,""],["2007-02-08",253.12,""],["2007-02-09",253.0,""],["2007-02-12",254.71,""],["2007-02-13",254.02,""],["2007-02-14",253.52,""],["2007-02-15",251.87,""],["2007-02-16",252.59,""],["2007-02-19",251.8,""],["2007-02-20",252.47,""],["2007-02-21",251.45,""],["2007-02-22",251.67,""],["2007-02-23",252.34,""],["2007-02-26",252.94,""],["2007-02-27",254.63,""],["2007-02-28",254.7,""],["2007-03-01",256.2,""],["2007-03-02",254.43,""],["2007-03-05",254.63,""],["2007-03-06",253.25,""],["2007-03-07",252.92,""],["2007-03-08",251.65,""],["2007-03-09",251.08,""],["2007-03-12",249.89,""],["2007-03-13",250.0,""],["2007-03-14",251.28,""],["2007-03-15",250.22,""],["2007-03-16",249.1,""],["2007-03-19",246.17,""],["2007-03-20",246.42,""],["2007-03-21",247.68,""],["2007-03-22",245.99,""],["2007-03-23",246.7,""],["2007-03-26",246.83,""],["2007-03-27",247.56,""],["2007-03-28",249.16,""],["2007-03-29",248.0,""],["2007-03-30",247.8,""],["2007-04-02",246.95,""],["2007-04-03",246.89,""],["2007-04-04",246.12,""],["2007-04-05",245.64,""],["2007-04-10",245.78,""],["2007-04-11",245.23,""],["2007-04-12",245.55,""],["2007-04-13",245.87,""],["2007-04-16",245.16,""],["2007-04-17",245.7,""],["2007-04-18",246.1,""],["2007-04-19",247.02,""],["2007-04-20",245.63,""],["2007-04-23",245.13,""],["2007-04-24",245.84,""],["2007-04-25",246.3,""],["2007-04-26",245.88,""],["2007-04-27",245.98,""],["2007-04-30",247.18,""],["2007-05-02",246.83,""],["2007-05-03",246.69,""],["2007-05-04",246.55,""],["2007-05-07",246.2,""],["2007-05-08",245.85,""],["2007-05-09",247.36,""],["2007-05-10",248.15,""],["2007-05-11",248.61,""],["2007-05-14",247.23,""],["2007-05-15",248.78,""],["2007-05-16",248.74,""],["2007-05-17",249.24,""],["2007-05-18",250.83,""],["2007-05-21",248.89,""],["2007-05-22",247.84,""],["2007-05-23",247.67,""],["2007-05-24",249.47,""],["2007-05-25",249.83,""],["2007-05-28",249.83,""],["2007-05-29",249.4,""],["2007-05-30",251.03,""],["2007-05-31",250.25,""],["2007-06-01",250.32,""],["2007-06-04",249.8,""],["2007-06-05",250.72,""],["2007-06-06",252.99,""],["2007-06-07",253.15,""],["2007-06-08",254.72,""],["2007-06-11",253.88,""],["2007-06-12",252.94,""],["2007-06-13",254.37,""],["2007-06-14",252.89,""],["2007-06-15",251.69,""],["2007-06-18",250.2,""],["2007-06-19",249.78,""],["2007-06-20",248.08,""],["2007-06-21",248.91,""],["2007-06-22",245.7,""],["2007-06-25",246.84,""],["2007-06-26",247.77,""],["2007-06-27",247.72,""],["2007-06-28",247.44,""],["2007-06-29",246.15,""],["2007-07-02",245.51,""],["2007-07-03",245.75,""],["2007-07-04",246.12,""],["2007-07-05",246.21,""],["2007-07-06",246.33,""],["2007-07-09",245.7,""],["2007-07-10",246.19,""],["2007-07-11",246.83,""],["2007-07-12",246.63,""],["2007-07-13",245.7,""],["2007-07-16",245.5,""],["2007-07-17",245.83,""],["2007-07-18",245.93,""],["2007-07-19",245.87,""],["2007-07-20",245.63,""],["2007-07-23",245.68,""],["2007-07-24",246.03,""],["2007-07-25",246.46,""],["2007-07-26",249.04,""],["2007-07-27",251.91,""],["2007-07-30",252.56,""],["2007-07-31",250.45,""],["2007-08-01",252.41,""],["2007-08-02",251.81,""],["2007-08-03",250.55,""],["2007-08-06",251.32,""],["2007-08-07",250.75,""],["2007-08-08",248.93,""],["2007-08-09",250.65,""],["2007-08-10",253.15,""],["2007-08-13",252.03,""],["2007-08-14",254.41,""],["2007-08-15",258.92,""],["2007-08-16",260.2,""],["2007-08-17",260.2,""],["2007-08-20",259.19,""],["2007-08-21",260.39,""],["2007-08-22",258.85,""],["2007-08-23",257.23,""],["2007-08-24",258.37,""],["2007-08-27",255.95,""],["2007-08-28",257.42,""],["2007-08-29",257.57,""],["2007-08-30",255.44,""],["2007-08-31",253.91,""],["2007-09-03",254.97,""],["2007-09-04",255.67,""],["2007-09-05",255.75,""],["2007-09-06",255.59,""],["2007-09-07",254.47,""],["2007-09-10",256.86,""],["2007-09-11",254.58,""],["2007-09-12",254.69,""],["2007-09-13",253.94,""],["2007-09-14",254.95,""],["2007-09-17",255.21,""],["2007-09-18",254.49,""],["2007-09-19",252.2,""],["2007-09-20",250.85,""],["2007-09-21",249.94,""],["2007-09-24",250.06,""],["2007-09-25",250.64,""],["2007-09-26",250.94,""],["2007-09-27",250.14,""],["2007-09-28",250.69,""],["2007-10-01",251.42,""],["2007-10-02",251.3,""],["2007-10-03",252.1,""],["2007-10-04",252.61,""],["2007-10-05",250.8,""],["2007-10-08",249.85,""],["2007-10-09",250.18,""],["2007-10-10",249.68,""],["2007-10-11",249.22,""],["2007-10-12",250.2,""],["2007-10-15",250.09,""],["2007-10-16",251.05,""],["2007-10-17",250.44,""],["2007-10-18",251.28,""],["2007-10-19",250.55,""],["2007-10-22",253.55,""],["2007-10-23",251.66,""],["2007-10-24",251.32,""],["2007-10-25",250.79,""],["2007-10-26",252.25,""],["2007-10-29",250.65,""],["2007-10-30",251.05,""],["2007-10-31",251.41,""],["2007-11-01",251.96,""],["2007-11-02",252.33,""],["2007-11-05",252.92,""],["2007-11-06",252.22,""],["2007-11-07",253.64,""],["2007-11-08",253.34,""],["2007-11-09",253.71,""],["2007-11-12",254.5,""],["2007-11-13",254.27,""],["2007-11-14",253.82,""],["2007-11-15",254.42,""],["2007-11-16",254.17,""],["2007-11-19",254.23,""],["2007-11-20",255.0,""],["2007-11-21",256.25,""],["2007-11-22",256.64,""],["2007-11-23",257.31,""],["2007-11-26",256.9,""],["2007-11-27",258.68,""],["2007-11-28",255.27,""],["2007-11-29",254.5,""],["2007-11-30",253.0,""],["2007-12-03",253.16,""],["2007-12-04",253.45,""],["2007-12-05",252.89,""],["2007-12-06",252.09,""],["2007-12-07",252.39,""],["2007-12-10",251.61,""],["2007-12-11",251.62,""],["2007-12-12",252.36,""],["2007-12-13",252.41,""],["2007-12-14",253.01,""],["2007-12-17",254.23,""],["2007-12-18",253.8,""],["2007-12-19",253.89,""],["2007-12-20",253.98,""],["2007-12-21",254.04,""],["2007-12-24",253.96,""],["2007-12-27",254.02,""],["2007-12-28",253.81,""],["2007-12-31",253.73,""],["2008-01-02",253.22,""],["2008-01-03",253.67,""],["2008-01-04",253.64,""],["2008-01-07",255.32,""],["2008-01-08",254.45,""],["2008-01-09",254.34,""],["2008-01-10",254.17,""],["2008-01-11",253.7,""],["2008-01-14",253.44,""],["2008-01-15",253.68,""],["2008-01-16",255.18,""],["2008-01-17",255.28,""],["2008-01-18",256.13,""],["2008-01-21",258.48,""],["2008-01-22",259.72,""],["2008-01-23",259.03,""],["2008-01-24",257.52,""],["2008-01-25",257.62,""],["2008-01-28",258.52,""],["2008-01-29",258.23,""],["2008-01-30",257.86,""],["2008-01-31",259.46,""],["2008-02-01",257.38,""],["2008-02-04",256.8,""],["2008-02-05",258.21,""],["2008-02-06",260.8,""],["2008-02-07",265.9,""],["2008-02-08",265.48,""],["2008-02-11",264.47,""],["2008-02-12",262.7,""],["2008-02-13",263.05,""],["2008-02-14",261.43,""],["2008-02-15",263.59,""],["2008-02-18",263.18,""],["2008-02-19",263.57,""],["2008-02-20",265.87,""],["2008-02-21",264.02,""],["2008-02-22",264.41,""],["2008-02-25",262.78,""],["2008-02-26",259.2,""],["2008-02-27",257.98,""],["2008-02-28",260.22,""],["2008-02-29",264.15,""],["2008-03-03",264.43,""],["2008-03-04",263.27,""],["2008-03-05",263.01,""],["2008-03-06",263.18,""],["2008-03-07",264.88,""],["2008-03-10",263.47,""],["2008-03-11",260.69,""],["2008-03-12",259.3,""],["2008-03-13",259.81,""],["2008-03-14",257.07,""],["2008-03-17",260.54,""],["2008-03-18",257.51,""],["2008-03-19",256.86,""],["2008-03-20",258.19,""],["2008-03-25",256.49,""],["2008-03-26",256.94,""],["2008-03-27",256.05,""],["2008-03-28",257.73,""],["2008-03-31",259.43,""],["2008-04-01",258.55,""],["2008-04-02",256.97,""],["2008-04-03",257.44,""],["2008-04-04",257.25,""],["2008-04-07",254.05,""],["2008-04-08",253.8,""],["2008-04-09",253.3,""],["2008-04-10",253.53,""],["2008-04-11",252.73,""],["2008-04-14",252.39,""],["2008-04-15",252.17,""],["2008-04-16",254.26,""],["2008-04-17",253.35,""],["2008-04-18",253.16,""],["2008-04-21",252.47,""],["2008-04-22",251.73,""],["2008-04-23",251.7,""],["2008-04-24",252.26,""],["2008-04-25",252.9,""],["2008-04-28",252.28,""],["2008-04-29",252.93,""],["2008-04-30",253.32,""],["2008-05-02",251.93,""],["2008-05-05",252.14,""],["2008-05-06",252.04,""],["2008-05-07",252.03,""],["2008-05-08",253.05,""],["2008-05-09",252.87,""],["2008-05-12",250.73,""],["2008-05-13",250.1,""],["2008-05-14",249.96,""],["2008-05-15",249.66,""],["2008-05-16",246.98,""],["2008-05-19",246.23,""],["2008-05-20",245.67,""],["2008-05-21",243.27,""],["2008-05-22",245.45,""],["2008-05-23",244.97,""],["2008-05-26",243.93,""],["2008-05-27",244.03,""],["2008-05-28",243.79,""],["2008-05-29",241.32,""],["2008-05-30",241.33,""],["2008-06-02",241.06,""],["2008-06-03",241.48,""],["2008-06-04",242.7,""],["2008-06-05",241.86,""],["2008-06-06",245.43,""],["2008-06-09",247.2,""],["2008-06-10",247.66,""],["2008-06-11",247.01,""],["2008-06-12",246.78,""],["2008-06-13",247.5,""],["2008-06-16",247.23,""],["2008-06-17",246.34,""],["2008-06-18",243.44,""],["2008-06-19",240.45,""],["2008-06-20",238.55,""],["2008-06-23",239.51,""],["2008-06-24",239.16,""],["2008-06-25",236.96,""],["2008-06-26",236.71,""],["2008-06-27",238.38,""],["2008-06-30",235.43,""],["2008-07-01",235.96,""],["2008-07-02",236.3,""],["2008-07-03",236.74,""],["2008-07-04",233.81,""],["2008-07-07",232.92,""],["2008-07-08",231.06,""],["2008-07-09",230.49,""],["2008-07-10",230.6,""],["2008-07-11",231.51,""],["2008-07-14",230.21,""],["2008-07-15",232.76,""],["2008-07-16",232.37,""],["2008-07-17",230.13,""],["2008-07-18",228.16,""],["2008-07-21",229.36,""],["2008-07-22",229.07,""],["2008-07-23",232.1,""],["2008-07-24",232.3,""],["2008-07-25",231.35,""],["2008-07-28",230.87,""],["2008-07-29",230.76,""],["2008-07-30",231.72,""],["2008-07-31",231.26,""],["2008-08-01",233.76,""],["2008-08-04",233.74,""],["2008-08-05",235.13,""],["2008-08-06",236.28,""],["2008-08-07",234.2,""],["2008-08-08",236.08,""],["2008-08-11",236.71,""],["2008-08-12",236.47,""],["2008-08-13",237.14,""],["2008-08-14",237.28,""],["2008-08-15",239.45,""],["2008-08-18",236.82,""],["2008-08-19",235.78,""],["2008-08-20",234.66,""],["2008-08-21",233.88,""],["2008-08-22",233.68,""],["2008-08-25",233.93,""],["2008-08-26",236.6,""],["2008-08-27",235.71,""],["2008-08-28",238.56,""],["2008-08-29",237.68,""],["2008-09-01",237.7,""],["2008-09-02",238.24,""],["2008-09-03",238.85,""],["2008-09-04",238.73,""],["2008-09-05",241.95,""],["2008-09-08",241.1,""],["2008-09-09",239.23,""],["2008-09-10",241.39,""],["2008-09-11",241.16,""],["2008-09-12",239.6,""],["2008-09-15",240.92,""],["2008-09-16",243.3,""],["2008-09-17",241.89,""],["2008-09-18",242.15,""],["2008-09-19",239.96,""],["2008-09-22",239.93,""],["2008-09-23",240.7,""],["2008-09-24",241.34,""],["2008-09-25",240.75,""],["2008-09-26",240.65,""],["2008-09-29",242.62,""],["2008-09-30",242.83,""],["2008-10-01",241.65,""],["2008-10-02",243.88,""],["2008-10-03",246.1,""],["2008-10-06",248.88,""],["2008-10-07",249.13,""],["2008-10-08",251.95,""],["2008-10-09",252.98,""],["2008-10-10",261.05,""],["2008-10-13",253.0,""],["2008-10-14",250.0,""],["2008-10-15",263.0,""],["2008-10-16",266.0,""],["2008-10-17",268.5,""],["2008-10-20",268.27,""],["2008-10-21",274.78,""],["2008-10-22",275.55,""],["2008-10-23",284.0,""],["2008-10-24",277.0,""],["2008-10-27",271.03,""],["2008-10-28",262.0,""],["2008-10-29",256.05,""],["2008-10-30",257.24,""],["2008-10-31",261.43,""],["2008-11-03",258.36,""],["2008-11-04",259.86,""],["2008-11-05",259.3,""],["2008-11-06",261.94,""],["2008-11-07",269.0,""],["2008-11-10",265.51,""],["2008-11-11",266.66,""],["2008-11-12",271.0,""],["2008-11-13",269.75,""],["2008-11-14",270.55,""],["2008-11-17",268.5,""],["2008-11-18",271.09,""],["2008-11-19",271.0,""],["2008-11-20",269.94,""],["2008-11-21",266.78,""],["2008-11-24",263.5,""],["2008-11-25",262.3,""],["2008-11-26",260.08,""],["2008-11-27",261.65,""],["2008-11-28",259.56,""],["2008-12-01",262.2,""],["2008-12-02",261.35,""],["2008-12-03",262.33,""],["2008-12-04",261.0,""],["2008-12-05",265.32,""],["2008-12-08",264.45,""],["2008-12-09",263.28,""],["2008-12-10",263.75,""],["2008-12-11",264.45,""],["2008-12-12",264.5,""],["2008-12-15",266.74,""],["2008-12-16",268.38,""],["2008-12-17",265.05,""],["2008-12-18",268.61,""],["2008-12-19",265.84,""],["2008-12-22",266.12,""],["2008-12-23",264.6,""],["2008-12-24",267.76,""],["2008-12-29",266.64,""],["2008-12-30",266.33,""],["2008-12-31",266.7,""],["2009-01-02",265.48,""],["2009-01-05",267.13,""],["2009-01-06",266.67,""],["2009-01-07",266.14,""],["2009-01-08",271.77,""],["2009-01-09",276.13,""],["2009-01-12",279.4,""],["2009-01-13",277.73,""],["2009-01-14",277.45,""],["2009-01-15",281.45,""],["2009-01-16",277.9,""],["2009-01-19",283.55,""],["2009-01-20",287.15,""],["2009-01-21",284.58,""],["2009-01-22",282.76,""],["2009-01-23",289.85,""],["2009-01-26",285.41,""],["2009-01-27",285.32,""],["2009-01-28",284.8,""],["2009-01-29",287.28,""],["2009-01-30",299.08,""],["2009-02-02",297.98,""],["2009-02-03",299.25,""],["2009-02-04",298.5,""],["2009-02-05",294.99,""],["2009-02-06",292.6,""],["2009-02-09",287.9,""],["2009-02-10",287.7,""],["2009-02-11",295.99,""],["2009-02-12",298.55,""],["2009-02-13",298.22,""],["2009-02-16",303.35,""],["2009-02-17",307.15,""],["2009-02-18",302.72,""],["2009-02-19",300.39,""],["2009-02-20",304.45,""],["2009-02-23",297.05,""],["2009-02-24",299.05,""],["2009-02-25",299.63,""],["2009-02-26",300.02,""],["2009-02-27",300.46,""],["2009-03-02",307.03,""],["2009-03-03",306.84,""],["2009-03-04",310.05,""],["2009-03-05",311.63,""],["2009-03-06",316.5,""],["2009-03-09",310.6,""],["2009-03-10",305.99,""],["2009-03-11",300.26,""],["2009-03-12",302.25,""],["2009-03-13",297.71,""],["2009-03-16",295.53,""],["2009-03-17",299.68,""],["2009-03-18",301.7,""],["2009-03-19",298.5,""],["2009-03-20",298.36,""],["2009-03-23",304.15,""],["2009-03-24",300.85,""],["2009-03-25",300.22,""],["2009-03-26",302.0,""],["2009-03-27",304.37,""],["2009-03-30",308.65,""],["2009-03-31",308.18,""],["2009-04-01",304.81,""],["2009-04-02",298.65,""],["2009-04-03",295.58,""],["2009-04-06",294.3,""],["2009-04-07",296.8,""],["2009-04-08",296.88,""],["2009-04-09",289.85,""],["2009-04-14",289.5,""],["2009-04-15",290.79,""],["2009-04-16",293.34,""],["2009-04-17",293.85,""],["2009-04-20",299.2,""],["2009-04-21",300.35,""],["2009-04-22",298.0,""],["2009-04-23",296.81,""],["2009-04-24",295.82,""],["2009-04-27",295.79,""],["2009-04-28",295.95,""],["2009-04-29",289.2,""],["2009-04-30",289.73,""],["2009-05-04",288.23,""],["2009-05-05",283.26,""],["2009-05-06",285.83,""],["2009-05-07",276.6,""],["2009-05-08",277.75,""],["2009-05-11",277.45,""],["2009-05-12",278.78,""],["2009-05-13",281.44,""],["2009-05-14",289.73,""],["2009-05-15",289.4,""],["2009-05-18",284.15,""],["2009-05-19",278.18,""],["2009-05-20",277.85,""],["2009-05-21",278.43,""],["2009-05-22",278.39,""],["2009-05-25",280.6,""],["2009-05-26",282.43,""],["2009-05-27",282.85,""],["2009-05-28",284.75,""],["2009-05-29",282.48,""],["2009-06-01",280.73,""],["2009-06-02",281.7,""],["2009-06-03",282.9,""],["2009-06-04",287.1,""],["2009-06-05",289.1,""],["2009-06-08",287.19,""],["2009-06-09",280.13,""],["2009-06-10",278.17,""],["2009-06-11",280.2,""],["2009-06-12",277.81,""],["2009-06-15",280.4,""],["2009-06-16",280.08,""],["2009-06-17",283.8,""],["2009-06-18",283.57,""],["2009-06-19",279.5,""],["2009-06-22",278.62,""],["2009-06-23",281.2,""],["2009-06-24",277.75,""],["2009-06-25",277.1,""],["2009-06-26",275.3,""],["2009-06-29",276.21,""],["2009-06-30",271.55,""],["2009-07-01",271.11,""],["2009-07-02",268.45,""],["2009-07-03",272.55,""],["2009-07-06",273.7,""],["2009-07-07",273.2,""],["2009-07-08",278.1,""],["2009-07-09",275.0,""],["2009-07-10",277.5,""],["2009-07-13",277.96,""],["2009-07-14",275.79,""],["2009-07-15",273.25,""],["2009-07-16",272.82,""],["2009-07-17",274.2,""],["2009-07-20",272.9,""],["2009-07-21",271.3,""],["2009-07-22",271.55,""],["2009-07-23",271.26,""],["2009-07-24",266.59,""],["2009-07-27",268.0,""],["2009-07-28",267.55,""],["2009-07-29",269.75,""],["2009-07-30",268.31,""],["2009-07-31",266.53,""],["2009-08-03",265.7,""],["2009-08-04",267.05,""],["2009-08-05",267.0,""],["2009-08-06",269.89,""],["2009-08-07",272.8,""],["2009-08-10",269.31,""],["2009-08-11",273.1,""],["2009-08-12",273.6,""],["2009-08-13",268.21,""],["2009-08-14",269.2,""],["2009-08-17",274.07,""],["2009-08-18",272.66,""],["2009-08-19",274.41,""],["2009-08-20",271.5,""],["2009-08-21",268.59,""],["2009-08-24",268.15,""],["2009-08-25",266.96,""],["2009-08-26",267.7,""],["2009-08-27",268.5,""],["2009-08-28",270.74,""],["2009-08-31",271.85,""],["2009-09-01",273.65,""],["2009-09-02",276.37,""],["2009-09-03",273.95,""],["2009-09-04",274.35,""],["2009-09-07",272.24,""],["2009-09-08",270.98,""],["2009-09-09",271.25,""],["2009-09-10",272.28,""],["2009-09-11",273.33,""],["2009-09-14",274.33,""],["2009-09-15",272.02,""],["2009-09-16",269.84,""],["2009-09-17",270.61,""],["2009-09-18",271.18,""],["2009-09-21",272.37,""],["2009-09-22",271.42,""],["2009-09-23",271.27,""],["2009-09-24",270.15,""],["2009-09-25",270.0,""],["2009-09-28",269.66,""],["2009-09-29",269.55,""],["2009-09-30",269.7,""],["2009-10-01",270.26,""],["2009-10-02",268.65,""],["2009-10-05",267.24,""],["2009-10-06",267.03,""],["2009-10-07",267.9,""],["2009-10-08",270.2,""],["2009-10-09",270.6,""],["2009-10-12",269.45,""],["2009-10-13",268.79,""],["2009-10-14",267.31,""],["2009-10-15",268.0,""],["2009-10-16",267.85,""],["2009-10-19",266.43,""],["2009-10-20",264.59,""],["2009-10-21",265.32,""],["2009-10-22",265.92,""],["2009-10-23",265.96,""],["2009-10-26",267.45,""],["2009-10-27",268.6,""],["2009-10-28",272.78,""],["2009-10-29",272.95,""],["2009-10-30",273.39,""],["2009-11-02",275.28,""],["2009-11-03",278.2,""],["2009-11-04",277.15,""],["2009-11-05",275.65,""],["2009-11-06",274.82,""],["2009-11-09",272.74,""],["2009-11-10",272.19,""],["2009-11-11",269.27,""],["2009-11-12",271.14,""],["2009-11-13",268.8,""],["2009-11-16",267.43,""],["2009-11-17",266.0,""],["2009-11-18",265.55,""],["2009-11-19",266.96,""],["2009-11-20",269.68,""],["2009-11-23",267.55,""],["2009-11-24",267.65,""],["2009-11-25",267.38,""],["2009-11-26",269.77,""],["2009-11-27",272.32,""],["2009-11-30",273.88,""],["2009-12-01",271.86,""],["2009-12-02",270.5,""],["2009-12-03",269.9,""],["2009-12-04",269.14,""],["2009-12-07",270.36,""],["2009-12-08",273.42,""],["2009-12-09",273.71,""],["2009-12-10",272.05,""],["2009-12-11",273.12,""],["2009-12-14",273.18,""],["2009-12-15",277.1,""],["2009-12-16",277.58,""],["2009-12-17",278.07,""],["2009-12-18",277.05,""],["2009-12-21",274.53,""],["2009-12-22",274.28,""],["2009-12-23",273.7,""],["2009-12-24",272.93,""],["2009-12-28",273.3,""],["2009-12-29",272.54,""],["2009-12-30",272.1,""],["2009-12-31",270.42,""],["2010-01-04",269.85,""],["2010-01-05",269.0,""],["2010-01-06",268.88,""],["2010-01-07",270.3,""],["2010-01-08",269.37,""],["2010-01-11",266.7,""],["2010-01-12",268.18,""],["2010-01-13",266.82,""],["2010-01-14",267.4,""],["2010-01-15",266.8,""],["2010-01-18",267.75,""],["2010-01-19",267.94,""],["2010-01-20",268.99,""],["2010-01-21",270.43,""],["2010-01-22",272.02,""],["2010-01-25",271.18,""],["2010-01-26",272.75,""],["2010-01-27",271.75,""],["2010-01-28",271.3,""],["2010-01-29",271.15,""],["2010-02-01",271.35,""],["2010-02-02",270.25,""],["2010-02-03",270.02,""],["2010-02-04",272.6,""],["2010-02-05",274.1,""],["2010-02-08",273.9,""],["2010-02-09",272.0,""],["2010-02-10",271.55,""],["2010-02-11",270.5,""],["2010-02-12",270.48,""],["2010-02-15",271.38,""],["2010-02-16",272.37,""],["2010-02-17",270.83,""],["2010-02-18",271.18,""],["2010-02-19",271.3,""],["2010-02-22",269.75,""],["2010-02-23",269.8,""],["2010-02-24",270.5,""],["2010-02-25",270.45,""],["2010-02-26",269.9,""],["2010-03-01",269.45,""],["2010-03-02",266.9,""],["2010-03-03",266.02,""],["2010-03-04",266.5,""],["2010-03-05",266.78,""],["2010-03-08",265.34,""],["2010-03-09",267.2,""],["2010-03-10",266.87,""],["2010-03-11",266.92,""],["2010-03-12",266.15,""],["2010-03-15",264.6,""],["2010-03-16",264.19,""],["2010-03-17",262.24,""],["2010-03-18",261.92,""],["2010-03-19",262.7,""],["2010-03-22",265.3,""],["2010-03-23",264.61,""],["2010-03-24",264.03,""],["2010-03-25",263.73,""],["2010-03-26",265.03,""],["2010-03-29",266.0,""],["2010-03-30",265.9,""],["2010-03-31",265.75,""],["2010-04-01",264.78,""],["2010-04-06",265.28,""],["2010-04-07",266.2,""],["2010-04-08",268.9,""],["2010-04-09",267.7,""],["2010-04-12",265.21,""],["2010-04-13",264.58,""],["2010-04-14",262.65,""],["2010-04-15",263.3,""],["2010-04-16",263.45,""],["2010-04-19",265.38,""],["2010-04-20",264.93,""],["2010-04-21",264.13,""],["2010-04-22",264.5,""],["2010-04-23",264.45,""],["2010-04-26",263.42,""],["2010-04-27",266.75,""],["2010-04-28",269.9,""],["2010-04-29",268.28,""],["2010-04-30",266.82,""],["2010-05-03",268.03,""],["2010-05-04",273.4,""],["2010-05-05",276.83,""],["2010-05-06",279.42,""],["2010-05-07",281.6,""],["2010-05-10",273.2,""],["2010-05-11",276.1,""],["2010-05-12",273.76,""],["2010-05-13",272.45,""],["2010-05-14",276.13,""],["2010-05-17",277.82,""],["2010-05-18",277.38,""],["2010-05-19",279.5,""],["2010-05-20",283.0,""],["2010-05-21",281.33,""],["2010-05-24",278.34,""],["2010-05-25",280.38,""],["2010-05-26",277.44,""],["2010-05-27",276.86,""],["2010-05-28",273.93,""],["2010-05-31",275.53,""],["2010-06-01",276.62,""],["2010-06-02",275.88,""],["2010-06-03",275.2,""],["2010-06-04",288.8,""],["2010-06-07",285.7,""],["2010-06-08",282.2,""],["2010-06-09",281.8,""],["2010-06-10",282.04,""],["2010-06-11",279.6,""],["2010-06-14",279.0,""],["2010-06-15",280.1,""],["2010-06-16",281.07,""],["2010-06-17",279.21,""],["2010-06-18",280.05,""],["2010-06-21",278.03,""],["2010-06-22",280.43,""],["2010-06-23",280.38,""],["2010-06-24",283.78,""],["2010-06-25",285.0,""],["2010-06-28",285.02,""],["2010-06-29",286.76,""],["2010-06-30",286.0,""],["2010-07-01",287.45,""],["2010-07-02",285.7,""],["2010-07-05",286.2,""],["2010-07-06",284.85,""],["2010-07-07",284.47,""],["2010-07-08",281.27,""],["2010-07-09",280.24,""],["2010-07-12",278.91,""],["2010-07-13",277.8,""],["2010-07-14",278.02,""],["2010-07-15",278.93,""],["2010-07-16",280.85,""],["2010-07-19",289.18,""],["2010-07-20",290.57,""],["2010-07-21",284.9,""],["2010-07-22",283.25,""],["2010-07-23",287.17,""],["2010-07-26",287.37,""],["2010-07-27",283.74,""],["2010-07-28",282.24,""],["2010-07-29",283.81,""],["2010-07-30",285.62,""],["2010-08-02",281.65,""],["2010-08-03",281.81,""],["2010-08-04",281.89,""],["2010-08-05",279.68,""],["2010-08-06",278.65,""],["2010-08-09",279.28,""],["2010-08-10",279.05,""],["2010-08-11",282.12,""],["2010-08-12",282.43,""],["2010-08-13",281.08,""],["2010-08-16",280.2,""],["2010-08-17",279.5,""],["2010-08-18",278.37,""],["2010-08-19",276.89,""],["2010-08-20",279.4,""],["2010-08-23",280.71,""],["2010-08-24",285.4,""],["2010-08-25",284.35,""],["2010-08-26",283.63,""],["2010-08-27",284.68,""],["2010-08-30",283.49,""],["2010-08-31",287.68,""],["2010-09-01",286.3,""],["2010-09-02",285.03,""],["2010-09-03",284.5,""],["2010-09-06",284.7,""],["2010-09-07",286.45,""],["2010-09-08",288.95,""],["2010-09-09",285.76,""],["2010-09-10",283.85,""],["2010-09-13",283.76,""],["2010-09-14",283.76,""],["2010-09-15",281.82,""],["2010-09-16",281.62,""],["2010-09-17",282.82,""],["2010-09-20",281.25,""],["2010-09-21",279.88,""],["2010-09-22",279.65,""],["2010-09-23",280.85,""],["2010-09-24",278.75,""],["2010-09-27",276.69,""],["2010-09-28",277.95,""],["2010-09-29",276.15,""],["2010-09-30",275.75,""],["2010-10-01",273.85,""],["2010-10-04",272.22,""],["2010-10-05",272.73,""],["2010-10-06",270.33,""],["2010-10-07",273.33,""],["2010-10-08",275.55,""],["2010-10-11",274.03,""],["2010-10-12",273.85,""],["2010-10-13",273.45,""],["2010-10-14",273.63,""],["2010-10-15",274.18,""],["2010-10-18",276.63,""],["2010-10-19",276.89,""],["2010-10-20",275.58,""],["2010-10-21",274.5,""],["2010-10-22",275.35,""],["2010-10-25",273.53,""],["2010-10-26",274.6,""],["2010-10-27",275.04,""],["2010-10-28",273.25,""],["2010-10-29",271.76,""],["2010-11-01",270.75,""],["2010-11-02",270.75,""],["2010-11-03",272.0,""],["2010-11-04",272.4,""],["2010-11-05",273.71,""],["2010-11-08",274.6,""],["2010-11-09",274.15,""],["2010-11-10",273.4,""],["2010-11-11",276.54,""],["2010-11-12",276.01,""],["2010-11-15",276.48,""],["2010-11-16",276.95,""],["2010-11-17",278.11,""],["2010-11-18",275.09,""],["2010-11-19",274.25,""],["2010-11-22",273.11,""],["2010-11-23",275.3,""],["2010-11-24",275.58,""],["2010-11-25",277.35,""],["2010-11-26",279.9,""],["2010-11-29",280.58,""],["2010-11-30",284.18,""],["2010-12-01",280.45,""],["2010-12-02",278.75,""],["2010-12-03",278.03,""],["2010-12-06",280.15,""],["2010-12-07",278.0,""],["2010-12-08",278.85,""],["2010-12-09",277.39,""],["2010-12-10",278.2,""],["2010-12-13",278.34,""],["2010-12-14",277.33,""],["2010-12-15",274.63,""],["2010-12-16",273.7,""],["2010-12-17",272.75,""],["2010-12-20",274.83,""],["2010-12-21",275.6,""],["2010-12-22",276.2,""],["2010-12-23",278.43,""],["2010-12-24",279.2,""],["2010-12-27",278.83,""],["2010-12-28",279.15,""],["2010-12-29",279.4,""],["2010-12-30",279.0,""],["2010-12-31",277.95,""],["2011-01-03",278.39,""],["2011-01-04",275.85,""],["2011-01-05",277.05,""],["2011-01-06",275.95,""],["2011-01-07",277.27,""],["2011-01-10",280.42,""],["2011-01-11",279.24,""],["2011-01-12",275.57,""],["2011-01-13",274.61,""],["2011-01-14",276.6,""],["2011-01-17",274.74,""],["2011-01-18",272.6,""],["2011-01-19",272.4,""],["2011-01-20",275.0,""],["2011-01-21",274.24,""],["2011-01-24",274.02,""],["2011-01-25",275.22,""],["2011-01-26",274.23,""],["2011-01-27",272.9,""],["2011-01-28",271.7,""],["2011-01-31",273.85,""],["2011-02-01",271.6,""],["2011-02-02",269.59,""],["2011-02-03",269.75,""],["2011-02-04",270.35,""],["2011-02-07",269.17,""],["2011-02-08",269.23,""],["2011-02-09",271.61,""],["2011-02-10",273.28,""],["2011-02-11",271.67,""],["2011-02-14",272.35,""],["2011-02-15",271.06,""],["2011-02-16",270.77,""],["2011-02-17",269.25,""],["2011-02-18",270.05,""],["2011-02-21",271.01,""],["2011-02-22",272.73,""],["2011-02-23",272.65,""],["2011-02-24",273.4,""],["2011-02-25",272.81,""],["2011-02-28",270.72,""],["2011-03-01",272.64,""],["2011-03-02",271.28,""],["2011-03-03",270.9,""],["2011-03-04",271.95,""],["2011-03-07",271.66,""],["2011-03-08",272.62,""],["2011-03-09",272.88,""],["2011-03-10",272.98,""],["2011-03-11",272.8,""],["2011-03-14",273.05,""],["2011-03-15",274.04,""],["2011-03-16",273.4,""],["2011-03-17",273.74,""],["2011-03-18",273.35,""],["2011-03-21",271.15,""],["2011-03-22",270.43,""],["2011-03-23",269.6,""],["2011-03-24",267.78,""],["2011-03-25",266.33,""],["2011-03-28",267.3,""],["2011-03-29",267.78,""],["2011-03-30",267.1,""],["2011-03-31",265.72,""],["2011-04-01",266.26,""],["2011-04-04",265.4,""],["2011-04-05",264.44,""],["2011-04-06",263.24,""],["2011-04-07",264.28,""],["2011-04-08",264.09,""],["2011-04-11",265.25,""],["2011-04-12",266.35,""],["2011-04-13",266.17,""],["2011-04-14",267.48,""],["2011-04-15",267.18,""],["2011-04-18",267.34,""],["2011-04-19",266.88,""],["2011-04-20",264.05,""],["2011-04-21",263.8,""],["2011-04-26",264.48,""],["2011-04-27",264.79,""],["2011-04-28",264.48,""],["2011-04-29",264.5,""],["2011-05-02",264.05,""],["2011-05-03",265.53,""],["2011-05-04",264.68,""],["2011-05-05",265.26,""],["2011-05-06",264.95,""],["2011-05-09",264.4,""],["2011-05-10",263.85,""],["2011-05-11",263.67,""],["2011-05-12",266.08,""],["2011-05-13",267.05,""],["2011-05-16",267.93,""],["2011-05-17",267.69,""],["2011-05-18",269.03,""],["2011-05-19",267.97,""],["2011-05-20",268.8,""],["2011-05-23",270.16,""],["2011-05-24",269.4,""],["2011-05-25",270.06,""],["2011-05-26",269.02,""],["2011-05-27",268.58,""],["2011-05-30",268.07,""],["2011-05-31",266.85,""],["2011-06-01",266.23,""],["2011-06-02",265.95,""],["2011-06-03",265.38,""],["2011-06-06",266.03,""],["2011-06-07",265.44,""],["2011-06-08",266.15,""],["2011-06-09",264.68,""],["2011-06-10",264.55,""],["2011-06-13",265.3,""],["2011-06-14",264.51,""],["2011-06-15",265.85,""],["2011-06-16",269.2,""],["2011-06-17",267.66,""],["2011-06-20",269.0,""],["2011-06-21",266.93,""],["2011-06-22",267.6,""],["2011-06-23",269.36,""],["2011-06-24",269.5,""],["2011-06-27",268.96,""],["2011-06-28",269.73,""],["2011-06-29",267.05,""],["2011-06-30",266.11,""],["2011-07-01",264.93,""],["2011-07-04",264.03,""],["2011-07-05",264.64,""],["2011-07-06",265.06,""],["2011-07-07",264.0,""],["2011-07-08",263.08,""],["2011-07-11",266.14,""],["2011-07-12",267.9,""],["2011-07-13",269.88,""],["2011-07-14",269.6,""],["2011-07-15",270.7,""],["2011-07-18",272.98,""],["2011-07-19",271.5,""],["2011-07-20",269.18,""],["2011-07-21",267.93,""],["2011-07-22",266.65,""],["2011-07-25",268.95,""],["2011-07-26",267.78,""],["2011-07-27",268.2,""],["2011-07-28",268.2,""],["2011-07-29",269.97,""],["2011-08-01",267.9,""],["2011-08-02",270.12,""],["2011-08-03",272.38,""],["2011-08-04",272.09,""],["2011-08-05",274.1,""],["2011-08-08",273.95,""],["2011-08-09",274.7,""],["2011-08-10",273.18,""],["2011-08-11",276.77,""],["2011-08-12",273.68,""],["2011-08-15",271.66,""],["2011-08-16",271.18,""],["2011-08-17",269.4,""],["2011-08-18",272.13,""],["2011-08-19",272.15,""],["2011-08-22",272.83,""],["2011-08-23",271.78,""],["2011-08-24",272.05,""],["2011-08-25",272.4,""],["2011-08-26",272.66,""],["2011-08-29",272.55,""],["2011-08-30",272.79,""],["2011-08-31",272.0,""],["2011-09-01",273.11,""],["2011-09-02",275.43,""],["2011-09-05",277.62,""],["2011-09-06",277.23,""],["2011-09-07",276.35,""],["2011-09-08",276.95,""],["2011-09-09",280.07,""],["2011-09-12",282.55,""],["2011-09-13",283.59,""],["2011-09-14",286.23,""],["2011-09-15",285.5,""],["2011-09-16",287.25,""],["2011-09-19",290.41,""],["2011-09-20",290.33,""],["2011-09-21",293.05,""],["2011-09-22",293.06,""],["2011-09-23",291.75,""],["2011-09-26",289.42,""],["2011-09-27",286.36,""],["2011-09-28",290.38,""],["2011-09-29",291.85,""],["2011-09-30",292.55,""],["2011-10-03",294.5,""],["2011-10-04",299.63,""],["2011-10-05",298.84,""],["2011-10-06",296.55,""],["2011-10-07",296.63,""],["2011-10-10",293.6,""],["2011-10-11",295.05,""],["2011-10-12",292.03,""],["2011-10-13",291.8,""],["2011-10-14",292.7,""],["2011-10-17",293.94,""],["2011-10-18",298.4,""],["2011-10-19",295.8,""],["2011-10-20",296.24,""],["2011-10-21",298.46,""],["2011-10-24",297.4,""],["2011-10-25",297.07,""],["2011-10-26",297.86,""],["2011-10-27",302.2,""],["2011-10-28",300.35,""],["2011-10-31",303.55,""],["2011-11-01",309.48,""],["2011-11-02",305.36,""],["2011-11-03",302.9,""],["2011-11-04",304.05,""],["2011-11-07",306.71,""],["2011-11-08",307.36,""],["2011-11-09",310.5,""],["2011-11-10",310.67,""],["2011-11-11",310.52,""],["2011-11-14",315.6,""],["2011-11-15",314.77,""],["2011-11-16",314.0,""],["2011-11-17",312.17,""],["2011-11-18",305.3,""],["2011-11-21",307.07,""],["2011-11-22",305.4,""],["2011-11-23",309.6,""],["2011-11-24",309.93,""],["2011-11-25",314.32,""],["2011-11-28",308.91,""],["2011-11-29",309.08,""],["2011-11-30",307.63,""],["2011-12-01",302.5,""],["2011-12-02",301.69,""],["2011-12-05",299.98,""],["2011-12-06",300.2,""],["2011-12-07",300.23,""],["2011-12-08",301.02,""],["2011-12-09",305.08,""],["2011-12-12",305.16,""],["2011-12-13",304.39,""],["2011-12-14",304.65,""],["2011-12-15",302.25,""],["2011-12-16",303.38,""],["2011-12-19",303.23,""],["2011-12-20",300.56,""],["2011-12-21",302.38,""],["2011-12-22",306.45,""],["2011-12-23",306.89,""],["2011-12-27",305.53,""],["2011-12-28",307.05,""],["2011-12-29",310.75,""],["2011-12-30",314.58,""],["2012-01-02",314.38,""],["2012-01-03",315.55,""],["2012-01-04",320.01,""],["2012-01-05",320.78,""],["2012-01-06",318.45,""],["2012-01-09",315.27,""],["2012-01-10",312.31,""],["2012-01-11",311.93,""],["2012-01-12",307.88,""],["2012-01-13",309.71,""],["2012-01-16",309.75,""],["2012-01-17",310.93,""],["2012-01-18",306.15,""],["2012-01-19",302.11,""],["2012-01-20",304.68,""],["2012-01-23",301.89,""],["2012-01-24",302.38,""],["2012-01-25",298.38,""],["2012-01-26",294.8,""],["2012-01-27",293.95,""],["2012-01-30",296.04,""],["2012-01-31",293.91,""],["2012-02-01",292.49,""],["2012-02-02",292.87,""],["2012-02-03",291.8,""],["2012-02-06",293.01,""],["2012-02-07",291.66,""],["2012-02-08",289.65,""],["2012-02-09",290.9,""],["2012-02-10",293.58,""],["2012-02-13",290.45,""],["2012-02-14",291.58,""],["2012-02-15",289.63,""],["2012-02-16",293.9,""],["2012-02-17",290.14,""],["2012-02-20",287.4,""],["2012-02-21",288.03,""],["2012-02-22",288.82,""],["2012-02-23",289.5,""],["2012-02-24",288.71,""],["2012-02-27",291.73,""],["2012-02-28",289.63,""],["2012-02-29",288.71,""],["2012-03-01",287.86,""],["2012-03-02",289.3,""],["2012-03-05",291.26,""],["2012-03-06",293.43,""],["2012-03-07",296.28,""],["2012-03-08",292.9,""],["2012-03-09",291.9,""],["2012-03-12",293.48,""],["2012-03-13",294.37,""],["2012-03-14",292.2,""],["2012-03-15",291.32,""],["2012-03-16",290.64,""],["2012-03-19",289.44,""],["2012-03-20",289.38,""],["2012-03-21",291.53,""],["2012-03-22",293.5,""],["2012-03-23",294.48,""],["2012-03-26",292.63,""],["2012-03-27",291.8,""],["2012-03-28",292.66,""],["2012-03-29",294.36,""],["2012-03-30",294.92,""],["2012-04-02",295.0,""],["2012-04-03",293.8,""],["2012-04-04",295.63,""],["2012-04-05",295.95,""],["2012-04-10",295.75,""],["2012-04-11",298.15,""],["2012-04-12",296.9,""],["2012-04-13",297.05,""],["2012-04-16",298.88,""],["2012-04-17",297.35,""],["2012-04-18",296.84,""],["2012-04-19",297.23,""],["2012-04-20",296.64,""],["2012-04-23",298.73,""],["2012-04-24",297.69,""],["2012-04-25",287.83,""],["2012-04-26",287.9,""],["2012-04-27",287.25,""],["2012-04-30",286.75,""],["2012-05-02",283.5,""],["2012-05-03",283.18,""],["2012-05-04",284.85,""],["2012-05-07",286.48,""],["2012-05-08",286.46,""],["2012-05-09",290.7,""],["2012-05-10",288.31,""],["2012-05-11",289.9,""],["2012-05-14",291.77,""],["2012-05-15",292.25,""],["2012-05-16",294.32,""],["2012-05-17",297.85,""],["2012-05-18",297.25,""],["2012-05-21",297.49,""],["2012-05-22",297.05,""],["2012-05-23",302.0,""],["2012-05-24",299.78,""],["2012-05-25",300.77,""],["2012-05-28",298.38,""],["2012-05-29",297.9,""],["2012-05-30",298.95,""],["2012-05-31",301.65,""],["2012-06-01",306.0,""],["2012-06-04",303.06,""],["2012-06-05",302.19,""],["2012-06-06",300.04,""],["2012-06-07",295.05,""],["2012-06-08",296.6,""],["2012-06-11",295.92,""],["2012-06-12",296.92,""],["2012-06-13",296.43,""],["2012-06-14",297.63,""],["2012-06-15",296.64,""],["2012-06-18",292.6,""],["2012-06-19",288.61,""],["2012-06-20",286.95,""],["2012-06-21",285.83,""],["2012-06-22",287.66,""],["2012-06-25",287.53,""],["2012-06-26",286.4,""],["2012-06-27",287.28,""],["2012-06-28",287.83,""],["2012-06-29",287.77,""],["2012-07-02",286.2,""],["2012-07-03",286.23,""],["2012-07-04",285.36,""],["2012-07-05",285.95,""],["2012-07-06",287.6,""],["2012-07-09",289.61,""],["2012-07-10",288.12,""],["2012-07-11",288.75,""],["2012-07-12",288.6,""],["2012-07-13",288.95,""],["2012-07-16",288.15,""],["2012-07-17",286.81,""],["2012-07-18",285.9,""],["2012-07-19",284.05,""],["2012-07-20",285.97,""],["2012-07-23",288.34,""],["2012-07-24",288.93,""],["2012-07-25",288.61,""],["2012-07-26",284.81,""],["2012-07-27",282.65,""],["2012-07-30",279.7,""],["2012-07-31",278.94,""],["2012-08-01",280.38,""],["2012-08-02",279.93,""],["2012-08-03",278.95,""],["2012-08-06",275.66,""],["2012-08-07",277.11,""],["2012-08-08",277.93,""],["2012-08-09",276.79,""],["2012-08-10",278.9,""],["2012-08-13",279.1,""],["2012-08-14",278.62,""],["2012-08-15",279.39,""],["2012-08-16",278.39,""],["2012-08-17",278.78,""],["2012-08-20",277.84,""],["2012-08-21",275.18,""],["2012-08-22",277.2,""],["2012-08-23",276.37,""],["2012-08-24",277.98,""],["2012-08-27",277.65,""],["2012-08-28",280.98,""],["2012-08-29",283.41,""],["2012-08-30",285.29,""],["2012-08-31",283.65,""],["2012-09-03",284.9,""],["2012-09-04",284.75,""],["2012-09-05",284.6,""],["2012-09-06",285.44,""],["2012-09-07",287.0,""],["2012-09-10",285.41,""],["2012-09-11",284.88,""],["2012-09-12",283.33,""],["2012-09-13",283.53,""],["2012-09-14",281.75,""],["2012-09-17",282.98,""],["2012-09-18",283.82,""],["2012-09-19",283.1,""],["2012-09-20",284.4,""],["2012-09-21",282.24,""],["2012-09-24",283.28,""],["2012-09-25",283.33,""],["2012-09-26",285.78,""],["2012-09-27",284.92,""],["2012-09-28",284.89,""],["2012-10-01",285.13,""],["2012-10-02",285.56,""],["2012-10-03",286.15,""],["2012-10-04",285.61,""],["2012-10-05",282.75,""],["2012-10-08",283.75,""],["2012-10-09",283.4,""],["2012-10-10",282.15,""],["2012-10-11",281.85,""],["2012-10-12",281.4,""],["2012-10-15",278.53,""],["2012-10-16",278.51,""],["2012-10-17",279.0,""],["2012-10-18",277.19,""],["2012-10-19",279.3,""],["2012-10-22",279.57,""],["2012-10-23",281.77,""],["2012-10-24",280.89,""],["2012-10-25",279.72,""],["2012-10-26",281.99,""],["2012-10-29",285.13,""],["2012-10-30",284.58,""],["2012-10-31",284.05,""],["2012-11-01",282.22,""],["2012-11-02",281.42,""],["2012-11-05",282.58,""],["2012-11-06",281.8,""],["2012-11-07",282.1,""],["2012-11-08",284.57,""],["2012-11-09",284.4,""],["2012-11-12",283.6,""],["2012-11-13",284.36,""],["2012-11-14",285.06,""],["2012-11-15",284.28,""],["2012-11-16",284.18,""],["2012-11-19",283.42,""],["2012-11-20",281.56,""],["2012-11-21",281.27,""],["2012-11-22",279.06,""],["2012-11-23",280.49,""],["2012-11-26",281.83,""],["2012-11-27",280.06,""],["2012-11-28",281.1,""],["2012-11-29",279.3,""],["2012-11-30",281.03,""],["2012-12-03",281.89,""],["2012-12-04",282.39,""],["2012-12-05",282.62,""],["2012-12-06",283.48,""],["2012-12-07",283.96,""],["2012-12-10",283.51,""],["2012-12-11",282.14,""],["2012-12-12",282.33,""],["2012-12-13",283.5,""],["2012-12-14",283.76,""],["2012-12-17",287.19,""],["2012-12-18",288.4,""],["2012-12-19",286.81,""],["2012-12-20",286.13,""],["2012-12-21",287.2,""],["2012-12-24",290.19,""],["2012-12-27",291.43,""],["2012-12-28",290.79,""],["2012-12-31",292.3,""],["2013-01-02",291.71,""],["2013-01-03",291.09,""],["2013-01-04",290.95,""],["2013-01-07",291.57,""],["2013-01-08",292.7,""],["2013-01-09",290.66,""],["2013-01-10",291.59,""],["2013-01-11",296.56,""],["2013-01-14",297.08,""],["2013-01-15",294.72,""],["2013-01-16",294.99,""],["2013-01-17",293.58,""],["2013-01-18",292.74,""],["2013-01-21",292.55,""],["2013-01-22",294.32,""],["2013-01-23",294.57,""],["2013-01-24",294.9,""],["2013-01-25",297.89,""],["2013-01-28",298.4,""],["2013-01-29",297.4,""],["2013-01-30",296.08,""],["2013-01-31",292.27,""],["2013-02-01",292.37,""],["2013-02-04",293.23,""],["2013-02-05",292.33,""],["2013-02-06",294.23,""],["2013-02-07",294.35,""],["2013-02-08",292.22,""],["2013-02-11",291.72,""],["2013-02-12",291.28,""],["2013-02-13",289.1,""],["2013-02-14",292.52,""],["2013-02-15",292.38,""],["2013-02-18",291.97,""],["2013-02-19",290.79,""],["2013-02-20",291.31,""],["2013-02-21",292.47,""],["2013-02-22",292.55,""],["2013-02-25",293.54,""],["2013-02-26",294.93,""],["2013-02-27",295.55,""],["2013-02-28",295.8,""],["2013-03-01",295.23,""],["2013-03-04",296.71,""],["2013-03-05",298.87,""],["2013-03-06",298.55,""],["2013-03-07",299.5,""],["2013-03-08",297.64,""],["2013-03-11",303.4,""],["2013-03-12",304.65,""],["2013-03-13",305.65,""],["2013-03-14",305.3,""],["2013-03-15",305.11,""],["2013-03-18",307.17,""],["2013-03-19",305.2,""],["2013-03-20",304.97,""],["2013-03-21",305.42,""],["2013-03-22",307.25,""],["2013-03-25",306.45,""],["2013-03-26",304.5,""],["2013-03-27",304.12,""],["2013-03-28",304.42,""],["2013-04-02",301.91,""],["2013-04-03",302.1,""],["2013-04-04",301.38,""],["2013-04-05",301.13,""],["2013-04-08",297.75,""],["2013-04-09",297.65,""],["2013-04-10",298.11,""],["2013-04-11",297.79,""],["2013-04-12",294.55,""],["2013-04-15",294.31,""],["2013-04-16",294.75,""],["2013-04-17",294.54,""],["2013-04-18",297.97,""],["2013-04-19",298.24,""],["2013-04-22",299.79,""],["2013-04-23",299.45,""],["2013-04-24",299.55,""],["2013-04-25",301.24,""],["2013-04-26",301.57,""],["2013-04-29",298.15,""],["2013-04-30",300.12,""],["2013-05-02",297.08,""],["2013-05-03",296.12,""],["2013-05-06",296.4,""],["2013-05-07",296.25,""],["2013-05-08",293.31,""],["2013-05-09",293.13,""],["2013-05-10",293.18,""],["2013-05-13",293.33,""],["2013-05-14",295.53,""],["2013-05-15",292.27,""],["2013-05-16",290.51,""],["2013-05-17",290.56,""],["2013-05-20",289.99,""],["2013-05-21",290.42,""],["2013-05-22",289.06,""],["2013-05-23",292.18,""],["2013-05-24",290.4,""],["2013-05-27",289.23,""],["2013-05-28",285.85,""],["2013-05-29",288.03,""],["2013-05-30",293.33,""],["2013-05-31",296.11,""],["2013-06-03",295.4,""],["2013-06-04",291.53,""],["2013-06-05",294.67,""],["2013-06-06",297.37,""],["2013-06-07",295.72,""],["2013-06-10",297.2,""],["2013-06-11",299.71,""],["2013-06-12",296.4,""],["2013-06-13",294.85,""],["2013-06-14",291.41,""],["2013-06-17",290.6,""],["2013-06-18",293.62,""],["2013-06-19",293.99,""],["2013-06-20",298.8,""],["2013-06-21",298.87,""],["2013-06-24",299.97,""],["2013-06-25",296.85,""],["2013-06-26",297.28,""],["2013-06-27",294.98,""],["2013-06-28",294.85,""],["2013-07-01",294.07,""],["2013-07-02",293.33,""],["2013-07-03",294.88,""],["2013-07-04",295.8,""],["2013-07-05",294.8,""],["2013-07-08",294.52,""],["2013-07-09",292.95,""],["2013-07-10",294.0,""],["2013-07-11",292.47,""],["2013-07-12",292.82,""],["2013-07-15",292.01,""],["2013-07-16",292.6,""],["2013-07-17",293.85,""],["2013-07-18",294.97,""],["2013-07-19",295.58,""],["2013-07-22",293.95,""],["2013-07-23",294.49,""],["2013-07-24",295.59,""],["2013-07-25",296.78,""],["2013-07-26",296.56,""],["2013-07-29",297.88,""],["2013-07-30",299.1,""],["2013-07-31",299.67,""],["2013-08-01",298.83,""],["2013-08-02",300.25,""],["2013-08-05",298.56,""],["2013-08-06",299.65,""],["2013-08-07",299.52,""],["2013-08-08",298.91,""],["2013-08-09",298.43,""],["2013-08-12",297.09,""],["2013-08-13",298.87,""],["2013-08-14",298.62,""],["2013-08-15",298.96,""],["2013-08-16",300.34,""],["2013-08-19",300.71,""],["2013-08-20",299.25,""],["2013-08-21",299.67,""],["2013-08-22",299.4,""],["2013-08-23",298.98,""],["2013-08-26",297.85,""],["2013-08-27",300.28,""],["2013-08-28",302.81,""],["2013-08-29",300.46,""],["2013-08-30",300.78,""],["2013-09-02",300.05,""],["2013-09-03",301.32,""],["2013-09-04",301.3,""],["2013-09-05",302.35,""],["2013-09-06",300.67,""],["2013-09-09",300.43,""],["2013-09-10",299.28,""],["2013-09-11",299.44,""],["2013-09-12",301.27,""],["2013-09-13",300.54,""],["2013-09-16",298.78,""],["2013-09-17",299.13,""],["2013-09-18",298.47,""],["2013-09-19",295.72,""],["2013-09-20",299.28,""],["2013-09-23",299.05,""],["2013-09-24",299.89,""],["2013-09-25",300.12,""],["2013-09-26",299.87,""],["2013-09-27",299.63,""],["2013-09-30",298.15,""],["2013-10-01",296.07,""],["2013-10-02",296.7,""],["2013-10-03",295.92,""],["2013-10-04",296.92,""],["2013-10-07",295.83,""],["2013-10-08",295.22,""],["2013-10-09",296.2,""],["2013-10-10",295.52,""],["2013-10-11",294.87,""],["2013-10-14",295.7,""],["2013-10-15",295.32,""],["2013-10-16",296.13,""],["2013-10-17",294.41,""],["2013-10-18",294.43,""],["2013-10-21",293.72,""],["2013-10-22",294.31,""],["2013-10-23",292.24,""],["2013-10-24",292.79,""],["2013-10-25",292.82,""],["2013-10-28",292.73,""],["2013-10-29",293.14,""],["2013-10-30",293.63,""],["2013-10-31",294.89,""],["2013-11-01",296.51,""],["2013-11-04",295.75,""],["2013-11-05",297.0,""],["2013-11-06",296.72,""],["2013-11-07",295.78,""],["2013-11-08",296.22,""],["2013-11-11",297.29,""],["2013-11-12",298.5,""],["2013-11-13",298.66,""],["2013-11-14",297.63,""],["2013-11-15",298.41,""],["2013-11-18",297.06,""],["2013-11-19",296.96,""],["2013-11-20",296.78,""],["2013-11-21",297.46,""],["2013-11-22",297.98,""],["2013-11-25",298.21,""],["2013-11-26",298.72,""],["2013-11-27",299.08,""],["2013-11-28",299.46,""],["2013-11-29",301.1,""],["2013-12-02",302.2,""],["2013-12-03",302.9,""],["2013-12-04",302.49,""],["2013-12-05",301.83,""],["2013-12-06",302.25,""],["2013-12-09",301.57,""],["2013-12-10",300.79,""],["2013-12-11",302.25,""],["2013-12-12",303.49,""],["2013-12-13",302.42,""],["2013-12-16",299.77,""],["2013-12-17",299.3,""],["2013-12-18",298.49,""],["2013-12-19",299.38,""],["2013-12-20",298.83,""],["2013-12-23",298.52,""],["2013-12-24",297.14,""],["2013-12-27",297.27,""],["2013-12-30",296.8,""],["2013-12-31",297.04,""],["2014-01-02",298.63,""],["2014-01-03",298.66,""],["2014-01-06",299.82,""],["2014-01-07",300.75,""],["2014-01-08",300.35,""],["2014-01-09",299.41,""],["2014-01-10",299.24,""],["2014-01-13",298.84,""],["2014-01-14",299.8,""],["2014-01-15",300.36,""],["2014-01-16",300.55,""],["2014-01-17",300.72,""],["2014-01-20",301.71,""],["2014-01-21",302.8,""],["2014-01-22",302.18,""],["2014-01-23",303.62,""],["2014-01-24",305.65,""],["2014-01-27",304.93,""],["2014-01-28",304.83,""],["2014-01-29",307.37,""],["2014-01-30",310.97,""],["2014-01-31",313.26,""],["2014-02-03",311.76,""],["2014-02-04",309.32,""],["2014-02-05",307.59,""],["2014-02-06",307.48,""],["2014-02-07",308.81,""],["2014-02-10",310.88,""],["2014-02-11",310.1,""],["2014-02-12",308.52,""],["2014-02-13",311.67,""],["2014-02-14",309.05,""],["2014-02-17",308.75,""],["2014-02-18",310.18,""],["2014-02-19",313.26,""],["2014-02-20",313.58,""],["2014-02-21",311.89,""],["2014-02-24",310.24,""],["2014-02-25",309.12,""],["2014-02-26",310.35,""],["2014-02-27",310.9,""],["2014-02-28",310.45,""],["2014-03-03",312.65,""],["2014-03-04",311.15,""],["2014-03-05",309.48,""],["2014-03-06",309.81,""],["2014-03-07",310.0,""],["2014-03-10",312.34,""],["2014-03-11",312.75,""],["2014-03-12",313.35,""],["2014-03-13",311.7,""],["2014-03-14",314.55,""],["2014-03-17",312.3,""],["2014-03-18",311.52,""],["2014-03-19",310.08,""],["2014-03-20",312.36,""],["2014-03-21",312.59,""],["2014-03-24",312.89,""],["2014-03-25",311.81,""],["2014-03-26",312.27,""],["2014-03-27",311.69,""],["2014-03-28",308.89,""],["2014-03-31",307.18,""],["2014-04-01",307.79,""],["2014-04-02",307.29,""],["2014-04-03",307.21,""],["2014-04-04",306.68,""],["2014-04-07",306.5,""],["2014-04-08",305.26,""],["2014-04-09",305.2,""],["2014-04-10",305.09,""],["2014-04-11",306.96,""],["2014-04-14",307.47,""],["2014-04-15",307.23,""],["2014-04-16",308.38,""],["2014-04-17",307.73,""],["2014-04-22",307.05,""],["2014-04-23",307.78,""],["2014-04-24",307.73,""],["2014-04-25",309.6,""],["2014-04-28",309.62,""],["2014-04-29",309.18,""],["2014-04-30",307.63,""],["2014-05-02",307.07,""],["2014-05-05",308.09,""],["2014-05-06",307.03,""],["2014-05-07",305.9,""],["2014-05-08",304.17,""],["2014-05-09",303.98,""],["2014-05-12",303.71,""],["2014-05-13",303.33,""],["2014-05-14",304.3,""],["2014-05-15",303.62,""],["2014-05-16",305.93,""],["2014-05-19",305.38,""],["2014-05-20",305.46,""],["2014-05-21",304.48,""],["2014-05-22",304.1,""],["2014-05-23",303.49,""],["2014-05-26",302.77,""],["2014-05-27",303.58,""],["2014-05-28",304.0,""],["2014-05-29",302.89,""],["2014-05-30",302.81,""],["2014-06-02",302.81,""],["2014-06-03",304.93,""],["2014-06-04",305.4,""],["2014-06-05",303.8,""],["2014-06-06",303.5,""],["2014-06-09",303.34,""],["2014-06-10",304.13,""],["2014-06-11",305.62,""],["2014-06-12",305.84,""],["2014-06-13",306.6,""],["2014-06-16",307.51,""],["2014-06-17",307.34,""],["2014-06-18",307.36,""],["2014-06-19",305.31,""],["2014-06-20",305.71,""],["2014-06-23",305.25,""],["2014-06-24",305.73,""],["2014-06-25",307.23,""],["2014-06-26",307.9,""],["2014-06-27",308.59,""],["2014-06-30",309.3,""],["2014-07-01",310.43,""],["2014-07-02",311.1,""],["2014-07-03",311.39,""],["2014-07-04",310.28,""],["2014-07-07",310.58,""],["2014-07-08",308.86,""],["2014-07-09",309.13,""],["2014-07-10",310.4,""],["2014-07-11",310.15,""],["2014-07-14",309.68,""],["2014-07-15",309.2,""],["2014-07-16",309.13,""],["2014-07-17",310.48,""],["2014-07-18",310.05,""],["2014-07-21",309.56,""],["2014-07-22",309.63,""],["2014-07-23",307.15,""],["2014-07-24",307.76,""],["2014-07-25",308.06,""],["2014-07-28",308.2,""],["2014-07-29",310.26,""],["2014-07-30",311.14,""],["2014-07-31",312.96,""],["2014-08-01",314.49,""],["2014-08-04",313.4,""],["2014-08-05",314.86,""],["2014-08-06",316.06,""],["2014-08-07",315.8,""],["2014-08-08",313.72,""],["2014-08-11",313.68,""],["2014-08-12",314.44,""],["2014-08-13",314.08,""],["2014-08-14",312.73,""],["2014-08-15",312.89,""],["2014-08-18",313.88,""],["2014-08-19",313.48,""],["2014-08-20",313.25,""],["2014-08-21",314.18,""],["2014-08-22",313.5,""],["2014-08-25",312.96,""],["2014-08-26",313.16,""],["2014-08-27",312.55,""],["2014-08-28",313.91,""],["2014-08-29",315.02,""],["2014-09-01",314.25,""],["2014-09-02",315.49,""],["2014-09-03",314.02,""],["2014-09-04",312.44,""],["2014-09-05",314.16,""],["2014-09-08",313.85,""],["2014-09-09",316.84,""],["2014-09-10",316.13,""],["2014-09-11",314.8,""],["2014-09-12",314.88,""],["2014-09-15",314.53,""],["2014-09-16",314.35,""],["2014-09-17",313.7,""],["2014-09-18",312.27,""],["2014-09-19",310.76,""],["2014-09-22",311.95,""],["2014-09-23",310.9,""],["2014-09-24",310.22,""],["2014-09-25",310.54,""],["2014-09-26",311.51,""],["2014-09-29",312.18,""],["2014-09-30",310.57,""],["2014-10-01",310.3,""],["2014-10-02",309.71,""],["2014-10-03",309.17,""],["2014-10-06",308.27,""],["2014-10-07",307.92,""],["2014-10-08",307.92,""],["2014-10-09",306.27,""],["2014-10-10",306.84,""],["2014-10-13",305.51,""],["2014-10-14",306.65,""],["2014-10-15",306.46,""],["2014-10-16",308.9,""],["2014-10-17",307.4,""],["2014-10-20",306.37,""],["2014-10-21",306.38,""],["2014-10-22",306.17,""],["2014-10-23",307.4,""],["2014-10-24",308.65,""],["2014-10-27",308.78,""],["2014-10-28",309.26,""],["2014-10-29",309.05,""],["2014-10-30",308.82,""],["2014-10-31",308.26,""],["2014-11-03",308.64,""],["2014-11-04",309.08,""],["2014-11-05",309.05,""],["2014-11-06",310.02,""],["2014-11-07",309.84,""],["2014-11-10",307.04,""],["2014-11-11",307.59,""],["2014-11-12",307.36,""],["2014-11-13",306.36,""],["2014-11-14",306.12,""],["2014-11-17",306.01,""],["2014-11-18",305.54,""],["2014-11-19",304.8,""],["2014-11-20",304.62,""],["2014-11-21",304.56,""],["2014-11-24",304.76,""],["2014-11-25",305.82,""],["2014-11-26",306.6,""],["2014-11-27",307.14,""],["2014-11-28",306.81,""],["2014-12-01",306.43,""],["2014-12-02",306.93,""],["2014-12-03",306.72,""],["2014-12-04",306.9,""],["2014-12-05",307.25,""],["2014-12-08",306.55,""],["2014-12-09",305.75,""],["2014-12-10",307.21,""],["2014-12-11",308.14,""],["2014-12-12",308.93,""],["2014-12-15",308.32,""],["2014-12-16",312.23,""],["2014-12-17",314.42,""],["2014-12-18",314.73,""],["2014-12-19",316.45,""],["2014-12-22",315.33,""],["2014-12-23",313.93,""],["2014-12-24",316.08,""],["2014-12-29",314.68,""],["2014-12-30",314.98,""],["2014-12-31",315.54,""],["2015-01-02",318.75,""],["2015-01-05",318.32,""],["2015-01-06",319.32,""],["2015-01-07",319.53,""],["2015-01-08",317.05,""],["2015-01-09",317.39,""],["2015-01-12",318.03,""],["2015-01-13",318.27,""],["2015-01-14",319.97,""],["2015-01-15",322.39,""],["2015-01-16",320.37,""],["2015-01-19",318.72,""],["2015-01-20",317.53,""],["2015-01-21",315.35,""],["2015-01-22",315.56,""],["2015-01-23",310.91,""],["2015-01-26",310.67,""],["2015-01-27",312.17,""],["2015-01-28",312.18,""],["2015-01-29",312.0,""],["2015-01-30",312.03,""],["2015-02-02",310.56,""],["2015-02-03",309.18,""],["2015-02-04",308.85,""],["2015-02-05",307.24,""],["2015-02-06",306.27,""],["2015-02-09",307.3,""],["2015-02-10",309.34,""],["2015-02-11",310.15,""],["2015-02-12",307.76,""],["2015-02-13",306.03,""],["2015-02-16",306.91,""],["2015-02-17",307.81,""],["2015-02-18",307.71,""],["2015-02-19",305.34,""],["2015-02-20",305.68,""],["2015-02-23",305.09,""],["2015-02-24",305.0,""],["2015-02-25",305.55,""],["2015-02-26",302.88,""],["2015-02-27",303.03,""],["2015-03-02",303.58,""],["2015-03-03",305.07,""],["2015-03-04",306.47,""],["2015-03-05",305.36,""],["2015-03-06",303.78,""],["2015-03-09",305.21,""],["2015-03-10",307.92,""],["2015-03-11",304.17,""],["2015-03-12",303.6,""],["2015-03-13",306.5,""],["2015-03-16",303.68,""],["2015-03-17",304.12,""],["2015-03-18",304.0,""],["2015-03-19",303.22,""],["2015-03-20",303.86,""],["2015-03-23",304.75,""],["2015-03-24",302.26,""],["2015-03-25",298.8,""],["2015-03-26",299.65,""],["2015-03-27",300.54,""],["2015-03-30",299.83,""],["2015-03-31",299.43,""],["2015-04-01",298.52,""],["2015-04-02",299.58,""],["2015-04-07",299.08,""],["2015-04-08",296.62,""],["2015-04-09",297.2,""],["2015-04-10",297.38,""],["2015-04-13",296.85,""],["2015-04-14",296.64,""],["2015-04-15",297.85,""],["2015-04-16",300.95,""],["2015-04-17",301.36,""],["2015-04-20",297.9,""],["2015-04-21",297.41,""],["2015-04-22",300.27,""],["2015-04-23",301.57,""],["2015-04-24",301.48,""],["2015-04-27",301.21,""],["2015-04-28",301.35,""],["2015-04-29",302.55,""],["2015-04-30",302.81,""],["2015-05-04",303.42,""],["2015-05-05",301.7,""],["2015-05-06",304.55,""],["2015-05-07",304.56,""],["2015-05-08",303.91,""],["2015-05-11",304.4,""],["2015-05-12",306.57,""],["2015-05-13",306.95,""],["2015-05-14",307.52,""],["2015-05-15",306.67,""],["2015-05-18",307.55,""],["2015-05-19",305.07,""],["2015-05-20",306.5,""],["2015-05-21",306.97,""],["2015-05-22",306.96,""],["2015-05-25",307.71,""],["2015-05-26",309.17,""],["2015-05-27",308.8,""],["2015-05-28",308.65,""],["2015-05-29",308.9,""],["2015-06-01",309.11,""],["2015-06-02",309.29,""],["2015-06-03",311.35,""],["2015-06-04",312.3,""],["2015-06-05",311.28,""],["2015-06-08",313.95,""],["2015-06-09",312.28,""],["2015-06-10",312.27,""],["2015-06-11",312.21,""],["2015-06-12",312.13,""],["2015-06-15",313.3,""],["2015-06-16",311.88,""],["2015-06-17",311.84,""],["2015-06-18",311.14,""],["2015-06-19",312.85,""],["2015-06-22",310.83,""],["2015-06-23",310.24,""],["2015-06-24",311.11,""],["2015-06-25",311.78,""],["2015-06-26",312.66,""],["2015-06-29",314.38,""],["2015-06-30",314.93,""],["2015-07-01",314.33,""],["2015-07-02",314.85,""],["2015-07-03",315.48,""],["2015-07-06",316.13,""],["2015-07-07",316.18,""],["2015-07-08",317.87,""],["2015-07-09",315.0,""],["2015-07-10",311.01,""],["2015-07-13",310.9,""],["2015-07-14",310.9,""],["2015-07-15",310.77,""],["2015-07-16",309.15,""],["2015-07-17",308.84,""],["2015-07-20",309.26,""],["2015-07-21",309.0,""],["2015-07-22",308.33,""],["2015-07-23",309.6,""],["2015-07-24",311.19,""],["2015-07-27",310.02,""],["2015-07-28",309.88,""],["2015-07-29",309.29,""],["2015-07-30",308.93,""],["2015-07-31",308.3,""],["2015-08-03",307.89,""],["2015-08-04",308.1,""],["2015-08-05",309.3,""],["2015-08-06",310.45,""],["2015-08-07",310.35,""],["2015-08-10",311.27,""],["2015-08-11",312.25,""],["2015-08-12",311.21,""],["2015-08-13",310.67,""],["2015-08-14",310.69,""],["2015-08-17",310.01,""],["2015-08-18",309.01,""],["2015-08-19",309.82,""],["2015-08-20",312.38,""],["2015-08-21",312.77,""],["2015-08-24",315.23,""],["2015-08-25",312.31,""],["2015-08-26",315.54,""],["2015-08-27",315.15,""],["2015-08-28",314.8,""],["2015-08-31",314.7,""],["2015-09-01",314.5,""],["2015-09-02",313.95,""],["2015-09-03",314.2,""],["2015-09-04",313.55,""],["2015-09-07",314.03,""],["2015-09-08",314.22,""],["2015-09-09",313.17,""],["2015-09-10",314.51,""],["2015-09-11",314.74,""],["2015-09-14",313.33,""],["2015-09-15",312.48,""],["2015-09-16",311.82,""],["2015-09-17",310.99,""],["2015-09-18",309.81,""],["2015-09-21",310.12,""],["2015-09-22",310.55,""],["2015-09-23",310.91,""],["2015-09-24",314.21,""],["2015-09-25",315.46,""],["2015-09-28",315.43,""],["2015-09-29",313.75,""],["2015-09-30",313.45,""],["2015-10-01",312.8,""],["2015-10-02",312.97,""],["2015-10-05",311.9,""],["2015-10-06",313.58,""],["2015-10-07",312.17,""],["2015-10-08",312.17,""],["2015-10-09",311.59,""],["2015-10-12",310.86,""],["2015-10-13",311.53,""],["2015-10-14",311.04,""],["2015-10-15",309.39,""],["2015-10-16",309.68,""],["2015-10-19",309.51,""],["2015-10-20",310.33,""],["2015-10-21",311.25,""],["2015-10-22",311.12,""],["2015-10-23",309.95,""],["2015-10-26",310.17,""],["2015-10-27",312.85,""],["2015-10-28",311.78,""],["2015-10-29",311.45,""],["2015-10-30",309.9,""],["2015-11-02",312.19,""],["2015-11-03",313.48,""],["2015-11-04",314.91,""],["2015-11-05",313.97,""],["2015-11-06",314.02,""],["2015-11-09",314.44,""],["2015-11-10",312.69,""],["2015-11-11",311.7,""],["2015-11-12",312.25,""],["2015-11-13",312.23,""],["2015-11-16",311.9,""],["2015-11-17",311.64,""],["2015-11-18",310.94,""],["2015-11-19",310.26,""],["2015-11-20",309.96,""],["2015-11-23",311.13,""],["2015-11-24",311.89,""],["2015-11-25",312.11,""],["2015-11-26",312.27,""],["2015-11-27",312.08,""],["2015-11-30",311.58,""],["2015-12-01",310.5,""],["2015-12-02",311.23,""],["2015-12-03",310.93,""],["2015-12-04",313.1,""],["2015-12-07",311.85,""],["2015-12-08",314.53,""],["2015-12-09",314.7,""],["2015-12-10",316.61,""],["2015-12-11",316.66,""],["2015-12-14",317.12,""],["2015-12-15",316.5,""],["2015-12-16",316.41,""],["2015-12-17",315.96,""],["2015-12-18",314.25,""],["2015-12-21",314.15,""],["2015-12-22",313.97,""],["2015-12-23",314.85,""],["2015-12-24",315.91,""],["2015-12-28",314.13,""],["2015-12-29",314.26,""],["2015-12-30",313.15,""],["2015-12-31",315.98,""],["2016-01-04",315.39,""],["2016-01-05",315.2,""],["2016-01-06",314.81,""],["2016-01-07",315.79,""],["2016-01-08",315.53,""],["2016-01-11",317.32,""],["2016-01-12",317.75,""],["2016-01-13",315.43,""],["2016-01-14",315.97,""],["2016-01-15",314.35,""],["2016-01-18",315.42,""],["2016-01-19",314.56,""],["2016-01-20",314.76,""],["2016-01-21",314.42,""],["2016-01-22",312.2,""],["2016-01-25",312.7,""],["2016-01-26",312.73,""],["2016-01-27",313.85,""],["2016-01-28",313.37,""],["2016-01-29",312.03,""],["2016-02-01",311.86,""],["2016-02-02",311.65,""],["2016-02-03",310.55,""],["2016-02-04",310.49,""],["2016-02-05",309.95,""],["2016-02-08",310.69,""],["2016-02-09",311.55,""],["2016-02-10",311.62,""],["2016-02-11",311.98,""],["2016-02-12",310.13,""],["2016-02-15",309.24,""],["2016-02-16",310.75,""],["2016-02-17",309.95,""],["2016-02-18",309.49,""],["2016-02-19",309.11,""],["2016-02-22",307.84,""],["2016-02-23",307.63,""],["2016-02-24",310.55,""],["2016-02-25",310.86,""],["2016-02-26",310.52,""],["2016-02-29",311.26,""],["2016-03-01",310.15,""],["2016-03-02",309.96,""],["2016-03-03",308.94,""],["2016-03-04",309.31,""],["2016-03-07",309.63,""],["2016-03-08",310.19,""],["2016-03-09",309.62,""],["2016-03-10",310.01,""],["2016-03-11",310.28,""],["2016-03-14",310.11,""],["2016-03-15",310.53,""],["2016-03-16",311.43,""],["2016-03-17",310.05,""],["2016-03-18",310.32,""],["2016-03-21",310.49,""],["2016-03-22",312.6,""],["2016-03-23",313.79,""],["2016-03-24",314.24,""],["2016-03-29",314.18,""],["2016-03-30",314.29,""],["2016-03-31",314.12,""],["2016-04-01",313.3,""],["2016-04-04",312.29,""],["2016-04-05",312.62,""],["2016-04-06",312.33,""],["2016-04-07",312.28,""],["2016-04-08",312.67,""],["2016-04-11",312.07,""],["2016-04-12",311.38,""],["2016-04-13",310.73,""],["2016-04-14",311.25,""],["2016-04-15",310.54,""],["2016-04-18",310.33,""],["2016-04-19",310.51,""],["2016-04-20",309.05,""],["2016-04-21",310.7,""],["2016-04-22",310.1,""],["2016-04-25",311.3,""],["2016-04-26",312.2,""],["2016-04-27",312.12,""],["2016-04-28",310.7,""],["2016-04-29",312.23,""],["2016-05-02",310.84,""],["2016-05-03",311.85,""],["2016-05-04",312.58,""],["2016-05-05",312.84,""],["2016-05-06",313.68,""],["2016-05-09",315.05,""],["2016-05-10",314.5,""],["2016-05-11",315.3,""],["2016-05-12",314.91,""],["2016-05-13",315.17,""],["2016-05-16",315.5,""],["2016-05-17",315.25,""],["2016-05-18",316.05,""],["2016-05-19",316.62,""],["2016-05-20",316.78,""],["2016-05-23",317.05,""],["2016-05-24",316.0,""],["2016-05-25",314.29,""],["2016-05-26",314.39,""],["2016-05-27",314.21,""],["2016-05-30",313.81,""],["2016-05-31",314.11,""],["2016-06-01",314.11,""],["2016-06-02",313.02,""],["2016-06-03",312.44,""],["2016-06-06",311.45,""],["2016-06-07",310.48,""],["2016-06-08",310.09,""],["2016-06-09",311.44,""],["2016-06-10",311.39,""],["2016-06-13",312.37,""],["2016-06-14",313.96,""],["2016-06-15",313.86,""],["2016-06-16",315.15,""],["2016-06-17",314.26,""],["2016-06-20",312.92,""],["2016-06-21",314.08,""],["2016-06-22",314.42,""],["2016-06-23",314.28,""],["2016-06-24",317.9,""],["2016-06-27",318.35,""],["2016-06-28",317.67,""],["2016-06-29",316.95,""],["2016-06-30",317.06,""],["2016-07-01",316.52,""],["2016-07-04",316.93,""],["2016-07-05",316.33,""],["2016-07-06",316.6,""],["2016-07-07",315.52,""],["2016-07-08",314.08,""],["2016-07-11",313.07,""],["2016-07-12",313.94,""],["2016-07-13",313.39,""],["2016-07-14",313.64,""],["2016-07-15",314.95,""],["2016-07-18",315.01,""],["2016-07-19",314.73,""],["2016-07-20",315.05,""],["2016-07-21",314.61,""],["2016-07-22",313.34,""],["2016-07-25",312.64,""],["2016-07-26",313.16,""],["2016-07-27",313.56,""],["2016-07-28",312.15,""],["2016-07-29",312.19,""],["2016-08-01",311.01,""],["2016-08-02",311.1,""],["2016-08-03",311.0,""],["2016-08-04",311.18,""],["2016-08-05",310.62,""],["2016-08-08",311.02,""],["2016-08-09",310.37,""],["2016-08-10",310.41,""],["2016-08-11",310.26,""],["2016-08-12",310.02,""],["2016-08-15",309.49,""],["2016-08-16",309.91,""],["2016-08-17",310.63,""],["2016-08-18",310.42,""],["2016-08-19",310.28,""],["2016-08-22",310.15,""],["2016-08-23",310.49,""],["2016-08-24",309.99,""],["2016-08-25",309.8,""],["2016-08-26",308.5,""],["2016-08-29",308.76,""],["2016-08-30",308.97,""],["2016-08-31",310.34,""],["2016-09-01",310.05,""],["2016-09-02",310.13,""],["2016-09-05",309.33,""],["2016-09-06",309.8,""],["2016-09-07",308.65,""],["2016-09-08",308.06,""],["2016-09-09",308.61,""],["2016-09-12",309.98,""],["2016-09-13",309.8,""],["2016-09-14",309.95,""],["2016-09-15",310.25,""],["2016-09-16",309.14,""],["2016-09-19",307.76,""],["2016-09-20",309.12,""],["2016-09-21",308.55,""],["2016-09-22",306.37,""],["2016-09-23",305.51,""],["2016-09-26",306.52,""],["2016-09-27",306.94,""],["2016-09-28",307.95,""],["2016-09-29",308.65,""],["2016-09-30",309.79,""],["2016-10-03",308.18,""],["2016-10-04",307.42,""],["2016-10-05",305.85,""],["2016-10-06",305.07,""],["2016-10-07",303.86,""],["2016-10-10",304.65,""],["2016-10-11",304.43,""],["2016-10-12",306.05,""],["2016-10-13",306.48,""],["2016-10-14",305.31,""],["2016-10-17",306.93,""],["2016-10-18",306.93,""],["2016-10-19",307.08,""],["2016-10-20",307.54,""],["2016-10-21",308.3,""],["2016-10-24",308.53,""],["2016-10-25",308.16,""],["2016-10-26",309.09,""],["2016-10-27",309.23,""],["2016-10-28",309.46,""],["2016-10-31",308.44,""],["2016-11-01",307.73,""],["2016-11-02",308.06,""],["2016-11-03",307.88,""],["2016-11-04",306.13,""],["2016-11-07",306.05,""],["2016-11-08",305.57,""],["2016-11-09",304.95,""],["2016-11-10",307.3,""],["2016-11-11",309.25,""],["2016-11-14",310.13,""],["2016-11-15",309.97,""],["2016-11-16",310.59,""],["2016-11-17",309.36,""],["2016-11-18",309.49,""],["2016-11-21",309.13,""],["2016-11-22",308.89,""],["2016-11-23",310.04,""],["2016-11-24",310.46,""],["2016-11-25",309.33,""],["2016-11-28",310.65,""],["2016-11-29",311.48,""],["2016-11-30",311.51,""],["2016-12-01",313.96,""],["2016-12-02",313.93,""],["2016-12-05",313.97,""],["2016-12-06",313.49,""],["2016-12-07",312.98,""],["2016-12-08",314.29,""],["2016-12-09",314.45,""],["2016-12-12",314.02,""],["2016-12-13",314.31,""],["2016-12-14",314.89,""],["2016-12-15",313.17,""],["2016-12-16",312.45,""],["2016-12-19",311.79,""],["2016-12-20",310.98,""],["2016-12-21",310.28,""],["2016-12-22",310.22,""],["2016-12-23",309.68,""],["2016-12-27",309.13,""],["2016-12-28",309.03,""],["2016-12-29",310.09,""],["2016-12-30",309.83,""],["2017-01-02",309.45,""],["2017-01-03",308.94,""],["2017-01-04",308.35,""],["2017-01-05",308.28,""],["2017-01-06",307.24,""],["2017-01-09",308.21,""],["2017-01-10",308.7,""],["2017-01-11",309.45,""],["2017-01-12",307.15,""],["2017-01-13",307.5,""],["2017-01-16",307.38,""],["2017-01-17",307.79,""],["2017-01-18",307.92,""],["2017-01-19",308.4,""],["2017-01-20",309.09,""],["2017-01-23",309.82,""],["2017-01-24",310.27,""],["2017-01-25",309.72,""],["2017-01-26",310.98,""],["2017-01-27",311.63,""],["2017-01-30",310.8,""],["2017-01-31",310.64,""],["2017-02-01",309.78,""],["2017-02-02",308.85,""],["2017-02-03",309.46,""],["2017-02-06",309.16,""],["2017-02-07",309.71,""],["2017-02-08",309.32,""],["2017-02-09",308.75,""],["2017-02-10",308.45,""],["2017-02-13",308.02,""],["2017-02-14",308.13,""],["2017-02-15",308.42,""],["2017-02-16",308.24,""],["2017-02-17",308.32,""],["2017-02-20",308.26,""],["2017-02-21",306.9,""],["2017-02-22",307.53,""],["2017-02-23",308.21,""],["2017-02-24",308.59,""],["2017-02-27",307.69,""],["2017-02-28",308.25,""],["2017-03-01",307.95,""],["2017-03-02",308.33,""],["2017-03-03",309.68,""],["2017-03-06",309.55,""],["2017-03-07",309.52,""],["2017-03-08",310.7,""],["2017-03-09",311.14,""],["2017-03-10",312.27,""],["2017-03-13",312.43,""],["2017-03-14",311.32,""],["2017-03-15",310.83,""],["2017-03-16",310.04,""],["2017-03-17",308.55,""],["2017-03-20",308.64,""],["2017-03-21",308.29,""],["2017-03-22",309.16,""],["2017-03-23",309.22,""],["2017-03-24",309.81,""],["2017-03-27",310.21,""],["2017-03-28",309.19,""],["2017-03-29",309.62,""],["2017-03-30",309.35,""],["2017-03-31",307.62,""],["2017-04-03",308.68,""],["2017-04-04",309.38,""],["2017-04-05",309.91,""],["2017-04-06",309.76,""],["2017-04-07",310.36,""],["2017-04-10",311.35,""],["2017-04-11",311.4,""],["2017-04-12",311.97,""],["2017-04-13",312.55,""],["2017-04-18",312.58,""],["2017-04-19",313.05,""],["2017-04-20",313.5,""],["2017-04-21",314.18,""],["2017-04-24",311.47,""],["2017-04-25",311.7,""],["2017-04-26",311.93,""],["2017-04-27",312.03,""],["2017-04-28",312.38,""],["2017-05-02",312.2,""],["2017-05-03",312.15,""],["2017-05-04",312.05,""],["2017-05-05",311.47,""],["2017-05-08",311.24,""],["2017-05-09",311.73,""],["2017-05-10",310.59,""],["2017-05-11",310.57,""],["2017-05-12",310.24,""],["2017-05-15",309.17,""],["2017-05-16",309.54,""],["2017-05-17",309.42,""],["2017-05-18",310.69,""],["2017-05-19",309.6,""],["2017-05-22",308.65,""],["2017-05-23",308.48,""],["2017-05-24",308.11,""],["2017-05-25",307.93,""],["2017-05-26",307.4,""],["2017-05-29",307.84,""],["2017-05-30",308.63,""],["2017-05-31",307.2,""],["2017-06-01",307.55,""],["2017-06-02",308.45,""],["2017-06-05",307.22,""],["2017-06-06",307.66,""],["2017-06-07",308.66,""],["2017-06-08",308.01,""],["2017-06-09",307.32,""],["2017-06-12",307.18,""],["2017-06-13",306.97,""],["2017-06-14",306.39,""],["2017-06-15",307.79,""],["2017-06-16",307.91,""],["2017-06-19",307.09,""],["2017-06-20",309.13,""],["2017-06-21",309.13,""],["2017-06-22",309.22,""],["2017-06-23",309.13,""],["2017-06-26",309.48,""],["2017-06-27",309.4,""],["2017-06-28",309.54,""],["2017-06-29",310.06,""],["2017-06-30",308.97,""],["2017-07-03",309.25,""],["2017-07-04",308.3,""],["2017-07-05",308.16,""],["2017-07-06",309.37,""],["2017-07-07",308.38,""],["2017-07-10",307.99,""],["2017-07-11",308.13,""],["2017-07-12",307.33,""],["2017-07-13",307.27,""],["2017-07-14",306.51,""],["2017-07-17",306.05,""],["2017-07-18",306.2,""],["2017-07-19",306.42,""],["2017-07-20",305.77,""],["2017-07-21",305.37,""],["2017-07-24",305.15,""],["2017-07-25",305.49,""],["2017-07-26",305.57,""],["2017-07-27",304.75,""],["2017-07-28",304.93,""],["2017-07-31",304.62,""],["2017-08-01",303.6,""],["2017-08-02",303.86,""],["2017-08-03",303.74,""],["2017-08-04",304.36,""],["2017-08-07",303.8,""],["2017-08-08",304.49,""],["2017-08-09",304.6,""],["2017-08-10",305.37,""],["2017-08-11",305.41,""],["2017-08-14",304.4,""],["2017-08-15",304.15,""],["2017-08-16",304.05,""],["2017-08-17",304.05,""],["2017-08-18",303.56,""],["2017-08-21",303.43,""],["2017-08-22",303.7,""],["2017-08-23",303.35,""],["2017-08-24",304.17,""],["2017-08-25",304.68,""],["2017-08-28",304.01,""],["2017-08-29",305.32,""],["2017-08-30",305.68,""],["2017-08-31",306.63,""],["2017-09-01",305.09,""],["2017-09-04",306.02,""],["2017-09-05",306.39,""],["2017-09-06",306.17,""],["2017-09-07",305.69,""],["2017-09-08",306.46,""],["2017-09-11",306.28,""],["2017-09-12",307.11,""],["2017-09-13",308.02,""],["2017-09-14",308.28,""],["2017-09-15",308.91,""],["2017-09-18",309.87,""],["2017-09-19",308.85,""],["2017-09-20",308.34,""],["2017-09-21",310.61,""],["2017-09-22",309.73,""],["2017-09-25",310.25,""],["2017-09-26",310.77,""],["2017-09-27",311.15,""],["2017-09-28",311.06,""],["2017-09-29",310.67,""],["2017-10-02",311.44,""],["2017-10-03",312.05,""],["2017-10-04",311.2,""],["2017-10-05",311.42,""],["2017-10-06",311.36,""],["2017-10-09",312.32,""],["2017-10-10",310.65,""],["2017-10-11",309.93,""],["2017-10-12",309.18,""],["2017-10-13",308.64,""],["2017-10-16",307.53,""],["2017-10-17",307.35,""],["2017-10-18",308.27,""],["2017-10-19",308.51,""],["2017-10-20",308.13,""],["2017-10-23",308.06,""],["2017-10-24",308.53,""],["2017-10-25",310.16,""],["2017-10-26",310.32,""],["2017-10-27",311.23,""],["2017-10-30",311.01,""],["2017-10-31",311.64,""],["2017-11-01",311.75,""],["2017-11-02",310.9,""],["2017-11-03",310.29,""],["2017-11-06",311.15,""],["2017-11-07",310.99,""],["2017-11-08",311.85,""],["2017-11-09",312.08,""],["2017-11-10",312.0,""],["2017-11-13",312.04,""],["2017-11-14",311.97,""],["2017-11-15",312.11,""],["2017-11-16",312.52,""],["2017-11-17",311.58,""],["2017-11-20",312.44,""],["2017-11-21",312.93,""],["2017-11-22",313.54,""],["2017-11-23",313.05,""],["2017-11-24",311.83,""],["2017-11-27",311.24,""],["2017-11-28",310.99,""],["2017-11-29",311.59,""],["2017-11-30",312.77,""],["2017-12-01",313.8,""],["2017-12-04",313.08,""],["2017-12-05",313.96,""],["2017-12-06",314.45,""],["2017-12-07",314.84,""],["2017-12-08",314.5,""],["2017-12-11",313.95,""],["2017-12-12",314.33,""],["2017-12-13",314.36,""],["2017-12-14",314.07,""],["2017-12-15",313.43,""],["2017-12-18",313.67,""],["2017-12-19",313.1,""],["2017-12-20",312.75,""],["2017-12-21",312.36,""],["2017-12-22",311.82,""],["2017-12-27",310.99,""],["2017-12-28",310.3,""],["2017-12-29",310.33,""],["2018-01-02",308.59,""],["2018-01-03",309.29,""],["2018-01-04",308.53,""],["2018-01-05",308.77,""],["2018-01-08",308.84,""],["2018-01-09",309.36,""],["2018-01-10",309.92,""],["2018-01-11",309.43,""],["2018-01-12",308.74,""],["2018-01-15",308.9,""],["2018-01-16",308.75,""],["2018-01-17",308.77,""],["2018-01-18",308.51,""],["2018-01-19",309.2,""],["2018-01-22",309.65,""],["2018-01-23",310.13,""],["2018-01-24",309.01,""],["2018-01-25",309.35,""],["2018-01-26",309.8,""],["2018-01-29",309.34,""],["2018-01-30",310.38,""],["2018-01-31",310.65,""],["2018-02-01",310.06,""],["2018-02-02",309.49,""],["2018-02-05",309.6,""],["2018-02-06",310.65,""],["2018-02-07",309.81,""],["2018-02-08",310.96,""],["2018-02-09",312.08,""],["2018-02-12",311.97,""],["2018-02-13",312.16,""],["2018-02-14",312.82,""],["2018-02-15",311.68,""],["2018-02-16",311.28,""],["2018-02-19",311.15,""],["2018-02-20",311.78,""],["2018-02-21",312.15,""],["2018-02-22",312.69,""],["2018-02-23",312.88,""],["2018-02-26",313.59,""],["2018-02-27",313.97,""],["2018-02-28",313.93,""],["2018-03-01",313.78,""],["2018-03-02",313.88,""],["2018-03-05",313.76,""],["2018-03-06",313.11,""],["2018-03-07",311.74,""],["2018-03-08",312.02,""],["2018-03-09",311.93,""],["2018-03-12",311.89,""],["2018-03-13",311.91,""],["2018-03-14",311.63,""],["2018-03-15",311.07,""],["2018-03-16",311.04,""],["2018-03-19",310.98,""],["2018-03-20",311.13,""],["2018-03-21",311.43,""],["2018-03-22",311.66,""],["2018-03-23",312.9,""],["2018-03-26",312.73,""],["2018-03-27",312.85,""],["2018-03-28",312.51,""],["2018-03-29",312.13,""],["2018-04-03",312.24,""],["2018-04-04",311.67,""],["2018-04-05",310.96,""],["2018-04-06",312.56,""],["2018-04-09",312.1,""],["2018-04-10",311.82,""],["2018-04-11",311.74,""],["2018-04-12",311.4,""],["2018-04-13",311.13,""],["2018-04-16",310.3,""],["2018-04-17",310.84,""],["2018-04-18",310.16,""],["2018-04-19",310.37,""],["2018-04-20",310.52,""],["2018-04-23",311.38,""],["2018-04-24",312.83,""],["2018-04-25",313.2,""],["2018-04-26",312.8,""],["2018-04-27",312.84,""],["2018-04-30",313.55,""],["2018-05-02",314.04,""],["2018-05-03",314.06,""],["2018-05-04",313.87,""],["2018-05-07",314.34,""],["2018-05-08",314.91,""],["2018-05-09",315.12,""],["2018-05-10",313.85,""],["2018-05-11",314.97,""],["2018-05-14",315.37,""],["2018-05-15",316.93,""],["2018-05-16",317.27,""],["2018-05-17",316.58,""],["2018-05-18",317.68,""],["2018-05-21",319.4,""],["2018-05-22",317.45,""],["2018-05-23",319.53,""],["2018-05-24",319.27,""],["2018-05-25",319.9,""],["2018-05-28",319.42,""],["2018-05-29",320.05,""],["2018-05-30",319.57,""],["2018-05-31",318.89,""],["2018-06-01",319.84,""],["2018-06-04",318.64,""],["2018-06-05",318.68,""],["2018-06-06",318.64,""],["2018-06-07",317.36,""],["2018-06-08",319.7,""],["2018-06-11",321.65,""],["2018-06-12",319.89,""],["2018-06-13",320.35,""],["2018-06-14",321.09,""],["2018-06-15",323.04,""],["2018-06-18",323.02,""],["2018-06-19",324.33,""],["2018-06-20",324.15,""],["2018-06-21",326.15,""],["2018-06-22",324.05,""],["2018-06-25",325.42,""],["2018-06-26",326.0,""],["2018-06-27",326.8,""],["2018-06-28",328.07,""],["2018-06-29",329.77,""],["2018-07-02",329.81,""],["2018-07-03",327.35,""],["2018-07-04",325.65,""],["2018-07-05",322.95,""],["2018-07-06",324.35,""],["2018-07-09",322.74,""],["2018-07-10",324.84,""],["2018-07-11",324.66,""],["2018-07-12",325.28,""],["2018-07-13",324.06,""],["2018-07-16",322.14,""],["2018-07-17",323.35,""],["2018-07-18",323.94,""],["2018-07-19",325.77,""],["2018-07-20",325.63,""],["2018-07-23",326.02,""],["2018-07-24",326.64,""],["2018-07-25",325.92,""],["2018-07-26",324.43,""],["2018-07-27",323.15,""],["2018-07-30",322.02,""],["2018-07-31",320.43,""],["2018-08-01",321.36,""],["2018-08-02",321.83,""],["2018-08-03",320.75,""],["2018-08-06",320.54,""],["2018-08-07",319.94,""],["2018-08-08",319.26,""],["2018-08-09",320.2,""],["2018-08-10",322.77,""],["2018-08-13",323.9,""],["2018-08-14",322.74,""],["2018-08-15",324.93,""],["2018-08-16",324.51,""],["2018-08-17",323.88,""],["2018-08-20",323.53,""],["2018-08-21",323.43,""],["2018-08-22",322.94,""],["2018-08-23",323.82,""],["2018-08-24",324.3,""],["2018-08-27",323.87,""],["2018-08-28",323.79,""],["2018-08-29",324.63,""],["2018-08-30",326.32,""],["2018-08-31",326.25,""],["2018-09-03",326.58,""],["2018-09-04",327.51,""],["2018-09-05",327.81,""],["2018-09-06",326.49,""],["2018-09-07",324.65,""],["2018-09-10",325.08,""],["2018-09-11",324.77,""],["2018-09-12",325.73,""],["2018-09-13",325.11,""],["2018-09-14",323.63,""],["2018-09-17",324.5,""],["2018-09-18",323.82,""],["2018-09-19",323.39,""],["2018-09-20",323.75,""],["2018-09-21",324.05,""],["2018-09-24",323.49,""],["2018-09-25",324.08,""],["2018-09-26",323.85,""],["2018-09-27",323.7,""],["2018-09-28",324.37,""],["2018-10-01",323.04,""],["2018-10-02",323.47,""],["2018-10-03",322.87,""],["2018-10-04",324.43,""],["2018-10-05",324.59,""],["2018-10-08",324.94,""],["2018-10-09",325.29,""],["2018-10-10",325.05,""],["2018-10-11",324.97,""],["2018-10-12",324.15,""],["2018-10-15",323.45,""],["2018-10-16",322.06,""],["2018-10-17",322.55,""],["2018-10-18",322.42,""],["2018-10-19",323.2,""],["2018-10-22",323.12,""],["2018-10-23",322.81,""],["2018-10-24",323.22,""],["2018-10-25",323.91,""],["2018-10-26",324.41,""],["2018-10-29",324.4,""],["2018-10-30",324.95,""],["2018-10-31",325.1,""],["2018-11-01",322.96,""],["2018-11-02",321.62,""],["2018-11-05",322.44,""],["2018-11-06",322.06,""],["2018-11-07",321.76,""],["2018-11-08",321.44,""],["2018-11-09",321.31,""],["2018-11-12",321.72,""],["2018-11-13",322.89,""],["2018-11-14",322.68,""],["2018-11-15",321.99,""],["2018-11-16",321.93,""],["2018-11-19",321.65,""],["2018-11-20",321.25,""],["2018-11-21",321.63,""],["2018-11-22",321.52,""],["2018-11-23",322.03,""],["2018-11-26",322.9,""],["2018-11-27",324.06,""],["2018-11-28",324.37,""],["2018-11-29",323.42,""],["2018-11-30",323.62,""],["2018-12-03",322.76,""],["2018-12-04",323.2,""],["2018-12-05",323.49,""],["2018-12-06",323.75,""],["2018-12-07",323.5,""],["2018-12-10",323.15,""],["2018-12-11",323.4,""],["2018-12-12",323.43,""],["2018-12-13",323.14,""],["2018-12-14",323.93,""],["2018-12-17",323.32,""],["2018-12-18",323.11,""],["2018-12-19",322.9,""],["2018-12-20",321.83,""],["2018-12-21",321.97,""],["2018-12-24",321.0,""],["2018-12-27",321.56,""],["2018-12-28",321.61,""],["2018-12-31",320.98,""],["2019-01-02",322.37,""],["2019-01-03",322.41,""],["2019-01-04",321.45,""],["2019-01-07",321.11,""],["2019-01-08",322.15,""],["2019-01-09",321.85,""],["2019-01-10",321.16,""],["2019-01-11",321.6,""],["2019-01-14",321.33,""],["2019-01-15",322.8,""],["2019-01-16",321.58,""],["2019-01-17",320.07,""],["2019-01-18",318.09,""],["2019-01-21",317.71,""],["2019-01-22",317.98,""],["2019-01-23",318.12,""],["2019-01-24",318.42,""],["2019-01-25",318.26,""],["2019-01-28",317.53,""],["2019-01-29",317.21,""],["2019-01-30",316.53,""],["2019-01-31",315.88,""],["2019-02-01",317.63,""],["2019-02-04",317.8,""],["2019-02-05",317.41,""],["2019-02-06",318.63,""],["2019-02-07",319.29,""],["2019-02-08",318.33,""],["2019-02-11",319.66,""],["2019-02-12",317.79,""],["2019-02-13",318.23,""],["2019-02-14",319.07,""],["2019-02-15",318.21,""],["2019-02-18",318.01,""],["2019-02-19",318.46,""],["2019-02-20",317.33,""],["2019-02-21",317.24,""],["2019-02-22",318.03,""],["2019-02-25",317.62,""],["2019-02-26",317.06,""],["2019-02-27",316.39,""],["2019-02-28",315.96,""],["2019-03-01",316.06,""],["2019-03-04",315.84,""],["2019-03-05",315.61,""],["2019-03-06",315.51,""],["2019-03-07",315.36,""],["2019-03-08",315.95,""],["2019-03-11",315.84,""],["2019-03-12",315.35,""],["2019-03-13",314.6,""],["2019-03-14",314.43,""],["2019-03-15",314.35,""],["2019-03-18",314.38,""],["2019-03-19",313.22,""],["2019-03-20",313.29,""],["2019-03-21",314.57,""],["2019-03-22",316.23,""],["2019-03-25",316.84,""],["2019-03-26",316.1,""],["2019-03-27",319.97,""],["2019-03-28",319.86,""],["2019-03-29",321.05,""],["2019-04-01",321.04,""],["2019-04-02",321.68,""],["2019-04-03",320.05,""],["2019-04-04",319.81,""],["2019-04-05",320.75,""],["2019-04-08",321.54,""],["2019-04-09",321.5,""],["2019-04-10",321.84,""],["2019-04-11",321.71,""],["2019-04-12",321.9,""],["2019-04-15",320.25,""],["2019-04-16",319.78,""],["2019-04-17",319.69,""],["2019-04-18",320.09,""],["2019-04-23",320.85,""],["2019-04-24",321.0,""],["2019-04-25",322.41,""],["2019-04-26",322.11,""],["2019-04-29",322.64,""],["2019-04-30",322.97,""],["2019-05-02",324.0,""],["2019-05-03",323.38,""],["2019-05-06",323.43,""],["2019-05-07",324.3,""],["2019-05-08",324.18,""],["2019-05-09",323.33,""],["2019-05-10",323.52,""],["2019-05-13",323.71,""],["2019-05-14",324.23,""],["2019-05-15",325.15,""],["2019-05-16",324.28,""],["2019-05-17",326.38,""],["2019-05-20",325.77,""],["2019-05-21",326.52,""],["2019-05-22",326.54,""],["2019-05-23",326.95,""]]}
-{"code":"D.NAC.AVG.IDR","dimensions":["D","NAC","AVG","IDR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",9433.61,""],["1999-01-05",9314.51,""],["1999-01-06",9337.68,""],["1999-01-07",9218.77,""],["1999-01-08",9321.63,""],["1999-01-11",9255.61,""],["1999-01-12",9301.2,""],["1999-01-13",10215.59,""],["1999-01-14",10081.16,""],["1999-01-15",10414.7,""],["1999-01-18",9809.19,""],["1999-01-19",9955.16,""],["1999-01-20",9802.62,""],["1999-01-21",10008.5,""],["1999-01-22",10303.55,""],["1999-01-25",10829.65,""],["1999-01-26",10618.7,""],["1999-01-27",10579.24,""],["1999-01-28",10440.63,""],["1999-01-29",10158.0,""],["1999-02-01",10089.07,""],["1999-02-02",9975.71,""],["1999-02-03",9554.39,""],["1999-02-04",9771.98,""],["1999-02-05",9880.95,""],["1999-02-08",10008.5,""],["1999-02-09",9916.83,""],["1999-02-10",9756.28,""],["1999-02-11",9844.5,""],["1999-02-12",9841.58,""],["1999-02-15",9663.4,""],["1999-02-16",9778.57,""],["1999-02-17",9852.95,""],["1999-02-18",9911.38,""],["1999-02-19",9854.45,""],["1999-02-22",9785.12,""],["1999-02-23",9687.67,""],["1999-02-24",9710.38,""],["1999-02-25",9752.19,""],["1999-02-26",9726.93,""],["1999-03-01",9738.13,""],["1999-03-02",9652.66,""],["1999-03-03",9660.64,""],["1999-03-04",9664.97,""],["1999-03-05",9490.6,""],["1999-03-08",9759.54,""],["1999-03-09",9753.61,""],["1999-03-10",9937.59,""],["1999-03-11",10308.46,""],["1999-03-12",10057.92,""],["1999-03-15",9579.95,""],["1999-03-16",9584.1,""],["1999-03-17",9870.33,""],["1999-03-18",9936.54,""],["1999-03-19",9688.85,""],["1999-03-22",9658.56,""],["1999-03-23",9696.12,""],["1999-03-24",9671.74,""],["1999-03-25",9640.76,""],["1999-03-26",9590.78,""],["1999-03-29",9435.27,""],["1999-03-30",9351.47,""],["1999-03-31",9344.25,""],["1999-04-01",9312.86,""],["1999-04-02",9292.17,""],["1999-04-05",9300.93,""],["1999-04-06",9413.92,""],["1999-04-07",9459.21,""],["1999-04-08",9468.83,""],["1999-04-09",9428.59,""],["1999-04-12",9488.01,""],["1999-04-13",9392.03,""],["1999-04-14",9332.5,""],["1999-04-15",9341.65,""],["1999-04-16",9233.01,""],["1999-04-19",9183.33,""],["1999-04-20",9183.33,""],["1999-04-21",9146.31,""],["1999-04-22",9095.67,""],["1999-04-23",9117.38,""],["1999-04-26",9151.57,""],["1999-04-27",9127.58,""],["1999-04-28",9111.54,""],["1999-04-29",8753.2,""],["1999-04-30",8718.05,""],["1999-05-03",8416.28,""],["1999-05-04",8397.61,""],["1999-05-05",8545.74,""],["1999-05-06",8678.9,""],["1999-05-07",8467.42,""],["1999-05-10",8284.36,""],["1999-05-11",8241.04,""],["1999-05-12",8332.4,""],["1999-05-13",8316.34,""],["1999-05-14",8342.52,""],["1999-05-17",8506.06,""],["1999-05-18",8418.39,""],["1999-05-19",8599.68,""],["1999-05-20",8537.8,""],["1999-05-21",8499.09,""],["1999-05-24",8526.63,""],["1999-05-25",8484.87,""],["1999-05-26",8522.82,""],["1999-05-27",8481.14,""],["1999-05-28",8492.83,""],["1999-05-31",8468.58,""],["1999-06-01",8477.63,""],["1999-06-02",8464.49,""],["1999-06-03",8486.89,""],["1999-06-04",8330.19,""],["1999-06-07",7971.82,""],["1999-06-08",7899.7,""],["1999-06-09",8110.38,""],["1999-06-10",8081.86,""],["1999-06-11",8037.27,""],["1999-06-14",7774.83,""],["1999-06-15",7571.31,""],["1999-06-16",7519.74,""],["1999-06-17",7516.83,""],["1999-06-18",7569.22,""],["1999-06-21",7241.51,""],["1999-06-22",7102.26,""],["1999-06-23",6885.55,""],["1999-06-24",6970.73,""],["1999-06-25",7202.18,""],["1999-06-28",6870.68,""],["1999-06-29",6921.15,""],["1999-06-30",6883.62,""],["1999-07-01",7029.82,""],["1999-07-02",6993.93,""],["1999-07-05",6856.79,""],["1999-07-06",6866.09,""],["1999-07-07",6874.64,""],["1999-07-08",6739.83,""],["1999-07-09",6778.24,""],["1999-07-12",6707.81,""],["1999-07-13",6755.76,""],["1999-07-14",6755.76,""],["1999-07-15",6839.44,""],["1999-07-16",6905.38,""],["1999-07-19",6817.78,""],["1999-07-20",6956.75,""],["1999-07-21",7021.01,""],["1999-07-22",7113.76,""],["1999-07-23",7247.84,""],["1999-07-26",7517.46,""],["1999-07-27",7428.98,""],["1999-07-28",7290.94,""],["1999-07-29",7278.08,""],["1999-07-30",7310.38,""],["1999-08-02",7313.79,""],["1999-08-03",7337.51,""],["1999-08-04",7437.16,""],["1999-08-05",7569.54,""],["1999-08-06",7551.28,""],["1999-08-09",7552.03,""],["1999-08-10",7880.37,""],["1999-08-11",8412.12,""],["1999-08-12",8591.41,""],["1999-08-13",8444.63,""],["1999-08-16",7939.63,""],["1999-08-17",8090.72,""],["1999-08-18",7759.62,""],["1999-08-19",7651.49,""],["1999-08-20",7651.49,""],["1999-08-23",7996.56,""],["1999-08-24",8144.26,""],["1999-08-25",7902.63,""],["1999-08-26",7836.01,""],["1999-08-27",7900.21,""],["1999-08-30",8059.27,""],["1999-08-31",8147.27,""],["1999-09-01",8154.57,""],["1999-09-02",8226.13,""],["1999-09-03",8395.67,""],["1999-09-06",8542.06,""],["1999-09-07",8813.3,""],["1999-09-08",9168.29,""],["1999-09-09",9199.6,""],["1999-09-10",8679.43,""],["1999-09-13",8171.38,""],["1999-09-14",8470.53,""],["1999-09-15",8441.86,""],["1999-09-16",8454.0,""],["1999-09-17",8510.77,""],["1999-09-20",8729.8,""],["1999-09-21",8647.61,""],["1999-09-22",8827.99,""],["1999-09-23",9181.49,""],["1999-09-24",9096.69,""],["1999-09-27",8774.64,""],["1999-09-28",8876.41,""],["1999-09-29",8867.64,""],["1999-09-30",8959.03,""],["1999-10-01",8565.52,""],["1999-10-04",8565.52,""],["1999-10-05",8287.77,""],["1999-10-06",8348.81,""],["1999-10-07",8329.91,""],["1999-10-08",8380.95,""],["1999-10-11",8294.38,""],["1999-10-12",8302.19,""],["1999-10-13",8781.54,""],["1999-10-14",8831.46,""],["1999-10-15",8690.18,""],["1999-10-18",8556.2,""],["1999-10-19",8217.04,""],["1999-10-20",8056.2,""],["1999-10-21",7494.2,""],["1999-10-22",7343.37,""],["1999-10-25",7322.86,""],["1999-10-26",7287.64,""],["1999-10-27",7249.21,""],["1999-10-28",7345.73,""],["1999-10-29",7221.26,""],["1999-11-01",7153.53,""],["1999-11-02",7052.66,""],["1999-11-03",7081.43,""],["1999-11-04",7118.16,""],["1999-11-05",7112.17,""],["1999-11-08",7061.83,""],["1999-11-09",7138.32,""],["1999-11-10",7177.04,""],["1999-11-11",7418.2,""],["1999-11-12",7281.9,""],["1999-11-15",7159.56,""],["1999-11-16",7265.62,""],["1999-11-17",7262.73,""],["1999-11-18",7250.73,""],["1999-11-19",7249.22,""],["1999-11-22",7275.34,""],["1999-11-23",7353.53,""],["1999-11-24",7243.51,""],["1999-11-25",7345.86,""],["1999-11-26",7292.57,""],["1999-11-29",7399.36,""],["1999-11-30",7401.19,""],["1999-12-01",7362.59,""],["1999-12-02",7321.99,""],["1999-12-03",7264.57,""],["1999-12-06",7307.15,""],["1999-12-07",7368.85,""],["1999-12-08",7377.56,""],["1999-12-09",7358.38,""],["1999-12-10",7329.41,""],["1999-12-13",7326.53,""],["1999-12-14",7255.67,""],["1999-12-15",7118.51,""],["1999-12-16",7160.48,""],["1999-12-17",7191.12,""],["1999-12-20",7145.23,""],["1999-12-21",7168.88,""],["1999-12-22",7146.09,""],["1999-12-23",7138.23,""],["1999-12-24",7071.62,""],["1999-12-27",7090.31,""],["1999-12-28",7098.13,""],["1999-12-29",7132.67,""],["1999-12-30",7052.77,""],["2000-01-03",7133.32,""],["2000-01-04",7265.16,""],["2000-01-05",7437.97,""],["2000-01-06",7495.52,""],["2000-01-07",7398.88,""],["2000-01-10",7320.49,""],["2000-01-11",7452.81,""],["2000-01-12",7432.54,""],["2000-01-13",7415.9,""],["2000-01-14",7327.3,""],["2000-01-17",7334.45,""],["2000-01-18",7319.94,""],["2000-01-19",7425.07,""],["2000-01-20",7391.67,""],["2000-01-21",7370.08,""],["2000-01-24",7324.92,""],["2000-01-25",7354.19,""],["2000-01-26",7412.02,""],["2000-01-27",7377.98,""],["2000-01-28",7336.02,""],["2000-01-31",7271.31,""],["2000-02-01",7212.68,""],["2000-02-02",7373.76,""],["2000-02-03",7466.1,""],["2000-02-04",7411.01,""],["2000-02-07",7333.14,""],["2000-02-08",7265.33,""],["2000-02-09",7190.92,""],["2000-02-10",7203.28,""],["2000-02-11",7170.17,""],["2000-02-14",7155.61,""],["2000-02-15",7219.95,""],["2000-02-16",7286.68,""],["2000-02-17",7366.58,""],["2000-02-18",7306.15,""],["2000-02-21",7324.02,""],["2000-02-22",7466.77,""],["2000-02-23",7491.91,""],["2000-02-24",7409.61,""],["2000-02-25",7244.22,""],["2000-02-28",7173.98,""],["2000-02-29",7201.82,""],["2000-03-01",7136.87,""],["2000-03-02",7226.79,""],["2000-03-03",7195.59,""],["2000-03-06",7178.86,""],["2000-03-07",7161.93,""],["2000-03-08",7112.08,""],["2000-03-09",7092.18,""],["2000-03-10",7079.63,""],["2000-03-13",7207.08,""],["2000-03-14",7155.42,""],["2000-03-15",7209.27,""],["2000-03-16",7217.94,""],["2000-03-17",7200.44,""],["2000-03-20",7226.48,""],["2000-03-21",7247.77,""],["2000-03-22",7138.35,""],["2000-03-23",7162.09,""],["2000-03-24",7236.17,""],["2000-03-27",7266.45,""],["2000-03-28",7328.04,""],["2000-03-29",7236.94,""],["2000-03-30",7237.39,""],["2000-03-31",7262.4,""],["2000-04-03",7365.13,""],["2000-04-04",7339.73,""],["2000-04-05",7523.43,""],["2000-04-06",7481.64,""],["2000-04-07",7318.18,""],["2000-04-10",7304.38,""],["2000-04-11",7299.29,""],["2000-04-12",7289.09,""],["2000-04-13",7266.62,""],["2000-04-14",7257.08,""],["2000-04-17",7350.74,""],["2000-04-18",7375.21,""],["2000-04-19",7448.51,""],["2000-04-20",7477.46,""],["2000-04-25",7372.24,""],["2000-04-26",7356.41,""],["2000-04-27",7252.29,""],["2000-04-28",7199.83,""],["2000-05-02",7304.22,""],["2000-05-03",7121.83,""],["2000-05-04",7147.86,""],["2000-05-05",7151.38,""],["2000-05-08",7165.95,""],["2000-05-09",7242.95,""],["2000-05-10",7444.26,""],["2000-05-11",7627.42,""],["2000-05-12",7581.4,""],["2000-05-15",7869.44,""],["2000-05-16",7750.49,""],["2000-05-17",7580.94,""],["2000-05-18",7711.19,""],["2000-05-19",7390.23,""],["2000-05-22",7531.64,""],["2000-05-23",7682.6,""],["2000-05-24",7732.28,""],["2000-05-25",7608.53,""],["2000-05-26",7779.74,""],["2000-05-29",7983.96,""],["2000-05-30",8097.34,""],["2000-05-31",8034.24,""],["2000-06-01",7862.64,""],["2000-06-02",7868.83,""],["2000-06-05",8007.35,""],["2000-06-06",8115.77,""],["2000-06-07",8254.17,""],["2000-06-08",8347.71,""],["2000-06-09",8186.37,""],["2000-06-12",8181.55,""],["2000-06-13",8214.0,""],["2000-06-14",8217.25,""],["2000-06-15",8133.07,""],["2000-06-16",8199.35,""],["2000-06-19",8335.95,""],["2000-06-20",8234.32,""],["2000-06-21",8202.33,""],["2000-06-22",8186.27,""],["2000-06-23",8166.22,""],["2000-06-26",8117.54,""],["2000-06-27",8166.08,""],["2000-06-28",8173.9,""],["2000-06-29",8290.55,""],["2000-06-30",8359.72,""],["2000-07-03",8494.62,""],["2000-07-04",8500.54,""],["2000-07-05",8947.51,""],["2000-07-06",8893.13,""],["2000-07-07",8839.48,""],["2000-07-10",8848.84,""],["2000-07-11",8892.06,""],["2000-07-12",8952.3,""],["2000-07-13",8839.52,""],["2000-07-14",8876.48,""],["2000-07-17",8890.77,""],["2000-07-18",8715.59,""],["2000-07-19",8283.05,""],["2000-07-20",8206.71,""],["2000-07-21",8404.58,""],["2000-07-24",8306.15,""],["2000-07-25",8506.65,""],["2000-07-26",8517.03,""],["2000-07-27",8408.31,""],["2000-07-28",8298.73,""],["2000-07-31",8223.52,""],["2000-08-01",8288.0,""],["2000-08-02",8059.12,""],["2000-08-03",7797.44,""],["2000-08-04",7783.23,""],["2000-08-07",7811.82,""],["2000-08-08",7792.28,""],["2000-08-09",7748.63,""],["2000-08-10",7650.25,""],["2000-08-11",7592.85,""],["2000-08-14",7421.8,""],["2000-08-15",7610.68,""],["2000-08-16",7567.77,""],["2000-08-17",7596.99,""],["2000-08-18",7618.58,""],["2000-08-21",7439.08,""],["2000-08-22",7308.92,""],["2000-08-23",7530.83,""],["2000-08-24",7563.06,""],["2000-08-25",7551.42,""],["2000-08-28",7408.68,""],["2000-08-29",7502.16,""],["2000-08-30",7463.68,""],["2000-08-31",7376.34,""],["2000-09-01",7407.72,""],["2000-09-04",7458.58,""],["2000-09-05",7409.68,""],["2000-09-06",7392.84,""],["2000-09-07",7285.74,""],["2000-09-08",7341.35,""],["2000-09-11",7292.01,""],["2000-09-12",7455.86,""],["2000-09-13",7612.85,""],["2000-09-14",7488.83,""],["2000-09-15",7523.57,""],["2000-09-18",7407.01,""],["2000-09-19",7434.15,""],["2000-09-20",7456.52,""],["2000-09-21",7477.36,""],["2000-09-22",7784.14,""],["2000-09-25",7756.22,""],["2000-09-26",7662.82,""],["2000-09-27",7851.3,""],["2000-09-28",7790.28,""],["2000-09-29",7686.9,""],["2000-10-02",7742.63,""],["2000-10-03",7689.98,""],["2000-10-04",7703.87,""],["2000-10-05",7711.92,""],["2000-10-06",7651.3,""],["2000-10-09",7669.88,""],["2000-10-10",7695.01,""],["2000-10-11",7723.85,""],["2000-10-12",7741.46,""],["2000-10-13",7707.64,""],["2000-10-16",7575.44,""],["2000-10-17",7554.53,""],["2000-10-18",7594.99,""],["2000-10-19",7478.72,""],["2000-10-20",7555.23,""],["2000-10-23",7510.73,""],["2000-10-24",7476.08,""],["2000-10-25",7431.19,""],["2000-10-26",7507.46,""],["2000-10-27",7610.43,""],["2000-10-30",7929.2,""],["2000-10-31",7916.64,""],["2000-11-01",7830.74,""],["2000-11-02",7913.9,""],["2000-11-03",8011.59,""],["2000-11-06",7937.85,""],["2000-11-07",7967.74,""],["2000-11-08",7877.36,""],["2000-11-09",7914.83,""],["2000-11-10",7978.25,""],["2000-11-13",7984.9,""],["2000-11-14",8053.21,""],["2000-11-15",8055.48,""],["2000-11-16",8031.51,""],["2000-11-17",8030.38,""],["2000-11-20",8030.59,""],["2000-11-21",8018.28,""],["2000-11-22",7967.3,""],["2000-11-23",7933.38,""],["2000-11-24",7976.72,""],["2000-11-27",7936.64,""],["2000-11-28",8079.48,""],["2000-11-29",8174.98,""],["2000-11-30",8266.37,""],["2000-12-01",8309.45,""],["2000-12-04",8489.47,""],["2000-12-05",8386.7,""],["2000-12-06",8436.01,""],["2000-12-07",8586.72,""],["2000-12-08",8493.59,""],["2000-12-11",8227.07,""],["2000-12-12",8328.9,""],["2000-12-13",8296.31,""],["2000-12-14",8316.38,""],["2000-12-15",8405.56,""],["2000-12-18",8385.47,""],["2000-12-19",8236.96,""],["2000-12-20",8379.21,""],["2000-12-21",8508.04,""],["2000-12-22",8579.8,""],["2000-12-27",8759.28,""],["2000-12-28",8868.62,""],["2000-12-29",9077.75,""],["2001-01-02",8909.92,""],["2001-01-03",9099.72,""],["2001-01-04",8960.99,""],["2001-01-05",9049.21,""],["2001-01-08",9022.63,""],["2001-01-09",8932.43,""],["2001-01-10",8982.39,""],["2001-01-11",9167.82,""],["2001-01-12",9177.58,""],["2001-01-15",8931.17,""],["2001-01-16",8933.45,""],["2001-01-17",8868.84,""],["2001-01-18",8917.4,""],["2001-01-19",8890.09,""],["2001-01-22",8720.63,""],["2001-01-23",8819.07,""],["2001-01-24",8762.43,""],["2001-01-25",8651.18,""],["2001-01-26",8713.61,""],["2001-01-29",8692.94,""],["2001-01-30",8677.85,""],["2001-01-31",8787.49,""],["2001-02-01",8977.62,""],["2001-02-02",8958.74,""],["2001-02-05",9048.01,""],["2001-02-06",8982.54,""],["2001-02-07",8996.71,""],["2001-02-08",8899.24,""],["2001-02-09",8850.52,""],["2001-02-12",8918.03,""],["2001-02-13",8915.69,""],["2001-02-14",8824.8,""],["2001-02-15",8714.88,""],["2001-02-16",8766.86,""],["2001-02-19",8858.98,""],["2001-02-20",8722.33,""],["2001-02-21",8785.44,""],["2001-02-22",8727.44,""],["2001-02-23",8765.41,""],["2001-02-26",8968.44,""],["2001-02-27",9038.32,""],["2001-02-28",9088.62,""],["2001-03-01",9154.63,""],["2001-03-02",9233.06,""],["2001-03-05",9164.95,""],["2001-03-06",9175.56,""],["2001-03-07",9200.77,""],["2001-03-08",9246.63,""],["2001-03-09",9497.47,""],["2001-03-12",9735.62,""],["2001-03-13",9478.41,""],["2001-03-14",9337.05,""],["2001-03-15",8997.02,""],["2001-03-16",9228.85,""],["2001-03-19",9374.78,""],["2001-03-20",9392.77,""],["2001-03-21",9376.9,""],["2001-03-22",9248.96,""],["2001-03-23",9276.92,""],["2001-03-26",9290.35,""],["2001-03-27",9315.08,""],["2001-03-28",9207.1,""],["2001-03-29",9191.39,""],["2001-03-30",9188.24,""],["2001-04-02",9153.48,""],["2001-04-03",9231.3,""],["2001-04-04",9572.88,""],["2001-04-05",9650.56,""],["2001-04-06",9692.18,""],["2001-04-09",9748.37,""],["2001-04-10",9529.74,""],["2001-04-11",9365.75,""],["2001-04-12",9380.93,""],["2001-04-17",9547.52,""],["2001-04-18",9622.3,""],["2001-04-19",9801.89,""],["2001-04-20",10589.86,""],["2001-04-23",10752.63,""],["2001-04-24",10619.89,""],["2001-04-25",10736.77,""],["2001-04-26",10818.92,""],["2001-04-27",10695.25,""],["2001-04-30",10297.93,""],["2001-05-02",9889.57,""],["2001-05-03",9860.64,""],["2001-05-04",9788.77,""],["2001-05-07",9767.41,""],["2001-05-08",9707.67,""],["2001-05-09",9770.93,""],["2001-05-10",9938.32,""],["2001-05-11",9890.37,""],["2001-05-14",9969.88,""],["2001-05-15",10044.14,""],["2001-05-16",10093.79,""],["2001-05-17",9951.92,""],["2001-05-18",9974.18,""],["2001-05-21",10035.9,""],["2001-05-22",9917.48,""],["2001-05-23",9802.07,""],["2001-05-24",9823.79,""],["2001-05-25",9847.3,""],["2001-05-28",9961.03,""],["2001-05-29",9579.93,""],["2001-05-30",9744.45,""],["2001-05-31",9434.57,""],["2001-06-01",9698.74,""],["2001-06-04",9758.28,""],["2001-06-05",9501.41,""],["2001-06-06",9568.93,""],["2001-06-07",9470.67,""],["2001-06-08",9514.37,""],["2001-06-11",9580.33,""],["2001-06-12",9524.35,""],["2001-06-13",9589.52,""],["2001-06-14",9550.94,""],["2001-06-15",9757.36,""],["2001-06-18",9691.68,""],["2001-06-19",9744.72,""],["2001-06-20",9615.7,""],["2001-06-21",9710.76,""],["2001-06-22",9681.85,""],["2001-06-25",9789.25,""],["2001-06-26",9798.12,""],["2001-06-27",9833.32,""],["2001-06-28",9750.41,""],["2001-06-29",9659.29,""],["2001-07-02",9579.56,""],["2001-07-03",9617.48,""],["2001-07-04",9600.59,""],["2001-07-05",9545.81,""],["2001-07-06",9514.94,""],["2001-07-09",9582.49,""],["2001-07-10",9708.23,""],["2001-07-11",9762.05,""],["2001-07-12",9698.03,""],["2001-07-13",9672.99,""],["2001-07-16",9733.69,""],["2001-07-17",9648.92,""],["2001-07-18",9732.58,""],["2001-07-19",9811.94,""],["2001-07-20",9761.43,""],["2001-07-23",8836.65,""],["2001-07-24",8870.8,""],["2001-07-25",8808.7,""],["2001-07-26",8807.33,""],["2001-07-27",8734.63,""],["2001-07-30",8486.54,""],["2001-07-31",8314.89,""],["2001-08-01",8489.74,""],["2001-08-02",8460.87,""],["2001-08-03",8377.49,""],["2001-08-06",8265.56,""],["2001-08-07",8204.81,""],["2001-08-08",8173.55,""],["2001-08-09",8147.53,""],["2001-08-10",8140.24,""],["2001-08-13",7685.6,""],["2001-08-14",7613.17,""],["2001-08-15",7991.4,""],["2001-08-16",8009.32,""],["2001-08-17",8004.07,""],["2001-08-20",7798.25,""],["2001-08-21",7801.44,""],["2001-08-22",7940.03,""],["2001-08-23",7950.66,""],["2001-08-24",7919.41,""],["2001-08-27",7938.81,""],["2001-08-28",8166.3,""],["2001-08-29",8346.63,""],["2001-08-30",8111.41,""],["2001-08-31",8113.62,""],["2001-09-03",8157.06,""],["2001-09-04",8071.68,""],["2001-09-05",8044.92,""],["2001-09-06",7971.77,""],["2001-09-07",8187.89,""],["2001-09-10",8211.52,""],["2001-09-11",8149.19,""],["2001-09-12",8197.03,""],["2001-09-13",8247.78,""],["2001-09-14",8402.61,""],["2001-09-17",8638.74,""],["2001-09-18",8856.41,""],["2001-09-19",8889.91,""],["2001-09-20",8740.41,""],["2001-09-21",8658.04,""],["2001-09-24",8668.82,""],["2001-09-25",8737.08,""],["2001-09-26",8878.18,""],["2001-09-27",8902.09,""],["2001-09-28",8874.74,""],["2001-10-01",9168.12,""],["2001-10-02",9233.45,""],["2001-10-03",9120.03,""],["2001-10-04",8874.28,""],["2001-10-05",9046.71,""],["2001-10-08",9366.28,""],["2001-10-09",9237.47,""],["2001-10-10",9122.3,""],["2001-10-11",9010.83,""],["2001-10-12",9015.38,""],["2001-10-15",9065.66,""],["2001-10-16",9053.51,""],["2001-10-17",9032.78,""],["2001-10-18",9058.1,""],["2001-10-19",9088.57,""],["2001-10-22",9074.46,""],["2001-10-23",9038.59,""],["2001-10-24",9122.1,""],["2001-10-25",9126.62,""],["2001-10-26",9144.23,""],["2001-10-29",9245.06,""],["2001-10-30",9425.01,""],["2001-10-31",9468.89,""],["2001-11-01",9573.02,""],["2001-11-02",9668.36,""],["2001-11-05",9787.17,""],["2001-11-06",9707.62,""],["2001-11-07",9589.18,""],["2001-11-08",9390.03,""],["2001-11-09",9295.61,""],["2001-11-12",9560.01,""],["2001-11-13",9434.64,""],["2001-11-14",9371.86,""],["2001-11-15",9375.5,""],["2001-11-16",9406.13,""],["2001-11-19",9292.18,""],["2001-11-20",9296.62,""],["2001-11-21",9177.29,""],["2001-11-22",9262.38,""],["2001-11-23",9229.31,""],["2001-11-26",9125.6,""],["2001-11-27",9164.33,""],["2001-11-28",9184.25,""],["2001-11-29",9253.15,""],["2001-11-30",9314.38,""],["2001-12-03",9336.33,""],["2001-12-04",9324.06,""],["2001-12-05",9337.67,""],["2001-12-06",9246.65,""],["2001-12-07",9235.23,""],["2001-12-10",9070.09,""],["2001-12-11",9051.43,""],["2001-12-12",8959.85,""],["2001-12-13",9073.23,""],["2001-12-14",9194.88,""],["2001-12-17",9225.97,""],["2001-12-18",9150.67,""],["2001-12-19",9067.34,""],["2001-12-20",9090.07,""],["2001-12-21",9111.39,""],["2001-12-24",8966.7,""],["2001-12-27",9183.31,""],["2001-12-28",9227.43,""],["2002-01-02",9421.94,""],["2002-01-03",9371.74,""],["2002-01-04",9328.73,""],["2002-01-07",9239.46,""],["2002-01-08",9286.6,""],["2002-01-09",9299.33,""],["2002-01-10",9293.13,""],["2002-01-11",9311.24,""],["2002-01-14",9285.43,""],["2002-01-15",9266.69,""],["2002-01-16",9158.98,""],["2002-01-17",9163.12,""],["2002-01-18",9158.44,""],["2002-01-21",9180.87,""],["2002-01-22",9180.79,""],["2002-01-23",9209.72,""],["2002-01-24",9105.05,""],["2002-01-25",9043.5,""],["2002-01-28",8912.41,""],["2002-01-29",8873.78,""],["2002-01-30",8924.42,""],["2002-01-31",8910.1,""],["2002-02-01",8910.48,""],["2002-02-04",8915.77,""],["2002-02-05",8945.69,""],["2002-02-06",8947.65,""],["2002-02-07",8901.53,""],["2002-02-08",8960.04,""],["2002-02-11",8977.66,""],["2002-02-12",8907.71,""],["2002-02-13",8894.71,""],["2002-02-14",8890.9,""],["2002-02-15",8921.05,""],["2002-02-18",8917.76,""],["2002-02-19",8852.81,""],["2002-02-20",8904.97,""],["2002-02-21",8878.35,""],["2002-02-22",8925.87,""],["2002-02-25",8879.87,""],["2002-02-26",8833.94,""],["2002-02-27",8809.39,""],["2002-02-28",8780.26,""],["2002-03-01",8766.8,""],["2002-03-04",8711.93,""],["2002-03-05",8666.49,""],["2002-03-06",8673.3,""],["2002-03-07",8709.63,""],["2002-03-08",8808.2,""],["2002-03-11",8692.93,""],["2002-03-12",8706.31,""],["2002-03-13",8711.17,""],["2002-03-14",8786.98,""],["2002-03-15",8856.08,""],["2002-03-18",8765.57,""],["2002-03-19",8798.1,""],["2002-03-20",8718.32,""],["2002-03-21",8702.38,""],["2002-03-22",8642.07,""],["2002-03-25",8502.07,""],["2002-03-26",8366.64,""],["2002-03-27",8448.16,""],["2002-03-28",8570.35,""],["2002-04-02",8581.98,""],["2002-04-03",8629.64,""],["2002-04-04",8514.27,""],["2002-04-05",8425.22,""],["2002-04-08",8382.27,""],["2002-04-09",8473.8,""],["2002-04-10",8429.93,""],["2002-04-11",8397.8,""],["2002-04-12",8401.99,""],["2002-04-15",8265.73,""],["2002-04-16",8316.48,""],["2002-04-17",8374.79,""],["2002-04-18",8355.23,""],["2002-04-19",8308.82,""],["2002-04-22",8305.54,""],["2002-04-23",8366.3,""],["2002-04-24",8291.79,""],["2002-04-25",8407.24,""],["2002-04-26",8348.92,""],["2002-04-29",8423.75,""],["2002-04-30",8405.87,""],["2002-05-02",8436.36,""],["2002-05-03",8454.42,""],["2002-05-06",8493.87,""],["2002-05-07",8480.84,""],["2002-05-08",8436.72,""],["2002-05-09",8414.54,""],["2002-05-10",8465.6,""],["2002-05-13",8458.31,""],["2002-05-14",8400.48,""],["2002-05-15",8343.26,""],["2002-05-16",8352.12,""],["2002-05-17",8317.35,""],["2002-05-20",8311.38,""],["2002-05-21",8321.24,""],["2002-05-22",8394.65,""],["2002-05-23",8245.5,""],["2002-05-24",8233.29,""],["2002-05-27",8183.7,""],["2002-05-28",8206.88,""],["2002-05-29",8247.76,""],["2002-05-30",8287.22,""],["2002-05-31",8159.13,""],["2002-06-03",7959.25,""],["2002-06-04",8165.18,""],["2002-06-05",8365.86,""],["2002-06-06",8493.27,""],["2002-06-07",8407.56,""],["2002-06-10",8257.71,""],["2002-06-11",8266.93,""],["2002-06-12",8260.7,""],["2002-06-13",8238.13,""],["2002-06-14",8274.73,""],["2002-06-17",8188.44,""],["2002-06-18",8211.87,""],["2002-06-19",8245.94,""],["2002-06-20",8249.98,""],["2002-06-21",8318.89,""],["2002-06-24",8405.15,""],["2002-06-25",8405.57,""],["2002-06-26",8604.92,""],["2002-06-27",8493.12,""],["2002-06-28",8692.09,""],["2002-07-01",8625.52,""],["2002-07-02",8657.52,""],["2002-07-03",8770.91,""],["2002-07-04",8665.51,""],["2002-07-05",8626.1,""],["2002-07-08",8747.37,""],["2002-07-09",8848.08,""],["2002-07-10",8800.17,""],["2002-07-11",8986.66,""],["2002-07-12",8964.74,""],["2002-07-15",9065.6,""],["2002-07-16",9151.65,""],["2002-07-17",8995.65,""],["2002-07-18",9017.45,""],["2002-07-19",9098.14,""],["2002-07-22",8895.54,""],["2002-07-23",8921.26,""],["2002-07-24",8986.83,""],["2002-07-25",9015.36,""],["2002-07-26",9155.95,""],["2002-07-29",9092.76,""],["2002-07-30",8968.26,""],["2002-07-31",8867.35,""],["2002-08-01",8927.5,""],["2002-08-02",8962.47,""],["2002-08-05",8938.47,""],["2002-08-06",8803.37,""],["2002-08-07",8782.32,""],["2002-08-08",8710.87,""],["2002-08-09",8744.14,""],["2002-08-12",8661.05,""],["2002-08-13",8705.95,""],["2002-08-14",8654.35,""],["2002-08-15",8666.63,""],["2002-08-16",8662.94,""],["2002-08-19",8669.23,""],["2002-08-20",8658.82,""],["2002-08-21",8671.78,""],["2002-08-22",8641.13,""],["2002-08-23",8618.66,""],["2002-08-26",8657.64,""],["2002-08-27",8687.54,""],["2002-08-28",8730.94,""],["2002-08-29",8726.27,""],["2002-08-30",8706.68,""],["2002-09-02",8691.35,""],["2002-09-03",8762.04,""],["2002-09-04",8822.55,""],["2002-09-05",8838.63,""],["2002-09-06",8801.26,""],["2002-09-09",8676.88,""],["2002-09-10",8659.43,""],["2002-09-11",8667.57,""],["2002-09-12",8702.76,""],["2002-09-13",8811.21,""],["2002-09-16",8762.68,""],["2002-09-17",8745.62,""],["2002-09-18",8754.76,""],["2002-09-19",8829.16,""],["2002-09-20",8842.37,""],["2002-09-23",8921.64,""],["2002-09-24",8871.21,""],["2002-09-25",8785.35,""],["2002-09-26",8822.15,""],["2002-09-27",8816.86,""],["2002-09-30",8868.54,""],["2002-10-01",8873.55,""],["2002-10-02",8857.04,""],["2002-10-03",8915.8,""],["2002-10-04",8891.45,""],["2002-10-07",8835.16,""],["2002-10-08",8818.15,""],["2002-10-09",8831.42,""],["2002-10-10",8895.13,""],["2002-10-11",8879.55,""],["2002-10-14",9227.99,""],["2002-10-15",9108.39,""],["2002-10-16",9031.73,""],["2002-10-17",8933.62,""],["2002-10-18",8973.06,""],["2002-10-21",8964.56,""],["2002-10-22",9117.97,""],["2002-10-23",9003.06,""],["2002-10-24",8974.49,""],["2002-10-25",9022.2,""],["2002-10-28",8988.79,""],["2002-10-29",9044.07,""],["2002-10-30",9067.38,""],["2002-10-31",9104.94,""],["2002-11-01",9193.18,""],["2002-11-04",9158.54,""],["2002-11-05",9223.87,""],["2002-11-06",9170.94,""],["2002-11-07",9214.21,""],["2002-11-08",9284.93,""],["2002-11-11",9265.46,""],["2002-11-12",9148.51,""],["2002-11-13",9108.07,""],["2002-11-14",9114.17,""],["2002-11-15",9056.34,""],["2002-11-18",9056.62,""],["2002-11-19",9076.4,""],["2002-11-20",8981.85,""],["2002-11-21",9038.95,""],["2002-11-22",9010.61,""],["2002-11-25",8890.19,""],["2002-11-26",8913.15,""],["2002-11-27",8910.38,""],["2002-11-28",8928.16,""],["2002-11-29",8912.42,""],["2002-12-02",8867.53,""],["2002-12-03",8950.37,""],["2002-12-04",9008.43,""],["2002-12-05",8997.64,""],["2002-12-06",8993.15,""],["2002-12-09",9062.34,""],["2002-12-10",9079.4,""],["2002-12-11",8950.31,""],["2002-12-12",9003.18,""],["2002-12-13",9071.59,""],["2002-12-16",9003.2,""],["2002-12-17",9153.95,""],["2002-12-18",9119.81,""],["2002-12-19",9139.17,""],["2002-12-20",9119.98,""],["2002-12-23",9133.53,""],["2002-12-24",9152.7,""],["2002-12-27",9255.03,""],["2002-12-30",9329.93,""],["2002-12-31",9387.21,""],["2003-01-02",9327.2,""],["2003-01-03",9280.59,""],["2003-01-06",9368.72,""],["2003-01-07",9307.44,""],["2003-01-08",9266.22,""],["2003-01-09",9386.72,""],["2003-01-10",9365.16,""],["2003-01-13",9359.08,""],["2003-01-14",9386.67,""],["2003-01-15",9331.74,""],["2003-01-16",9364.14,""],["2003-01-17",9447.0,""],["2003-01-20",9452.32,""],["2003-01-21",9465.64,""],["2003-01-22",9477.95,""],["2003-01-23",9560.54,""],["2003-01-24",9591.9,""],["2003-01-27",9666.59,""],["2003-01-28",9573.59,""],["2003-01-29",9616.85,""],["2003-01-30",9533.04,""],["2003-01-31",9596.46,""],["2003-02-03",9522.17,""],["2003-02-04",9599.12,""],["2003-02-05",9669.91,""],["2003-02-06",9591.82,""],["2003-02-07",9570.0,""],["2003-02-10",9597.95,""],["2003-02-11",9595.69,""],["2003-02-12",9623.49,""],["2003-02-13",9623.48,""],["2003-02-14",9637.62,""],["2003-02-17",9543.94,""],["2003-02-18",9512.69,""],["2003-02-19",9517.14,""],["2003-02-20",9523.86,""],["2003-02-21",9663.07,""],["2003-02-24",9533.22,""],["2003-02-25",9570.06,""],["2003-02-26",9556.29,""],["2003-02-27",9629.77,""],["2003-02-28",9579.52,""],["2003-03-03",9596.4,""],["2003-03-04",9665.68,""],["2003-03-05",9726.17,""],["2003-03-06",9716.7,""],["2003-03-07",9812.16,""],["2003-03-10",9808.17,""],["2003-03-11",9839.15,""],["2003-03-12",9816.88,""],["2003-03-13",9673.95,""],["2003-03-14",9609.06,""],["2003-03-17",9688.05,""],["2003-03-18",9572.46,""],["2003-03-19",9604.58,""],["2003-03-20",9570.68,""],["2003-03-21",9492.01,""],["2003-03-24",9518.33,""],["2003-03-25",9514.55,""],["2003-03-26",9510.08,""],["2003-03-27",9543.03,""],["2003-03-28",9563.56,""],["2003-03-31",9698.19,""],["2003-04-01",9687.99,""],["2003-04-02",9620.93,""],["2003-04-03",9509.11,""],["2003-04-04",9538.55,""],["2003-04-07",9403.19,""],["2003-04-08",9459.42,""],["2003-04-09",9523.58,""],["2003-04-10",9563.02,""],["2003-04-11",9535.77,""],["2003-04-14",9506.19,""],["2003-04-15",9534.87,""],["2003-04-16",9543.37,""],["2003-04-17",9530.76,""],["2003-04-22",9601.33,""],["2003-04-23",9553.68,""],["2003-04-24",9613.75,""],["2003-04-25",9594.34,""],["2003-04-28",9629.28,""],["2003-04-29",9550.82,""],["2003-04-30",9653.18,""],["2003-05-02",9723.15,""],["2003-05-05",9627.85,""],["2003-05-06",9758.0,""],["2003-05-07",9710.28,""],["2003-05-08",9773.35,""],["2003-05-09",9814.9,""],["2003-05-12",9758.88,""],["2003-05-13",9718.46,""],["2003-05-14",9717.08,""],["2003-05-15",9685.82,""],["2003-05-16",9725.2,""],["2003-05-19",9797.23,""],["2003-05-20",9768.48,""],["2003-05-21",9719.83,""],["2003-05-22",9773.21,""],["2003-05-23",9751.99,""],["2003-05-26",9657.54,""],["2003-05-27",9733.39,""],["2003-05-28",9672.53,""],["2003-05-29",9822.53,""],["2003-05-30",9829.49,""],["2003-06-02",9648.51,""],["2003-06-03",9631.68,""],["2003-06-04",9529.47,""],["2003-06-05",9675.77,""],["2003-06-06",9675.77,""],["2003-06-09",9602.71,""],["2003-06-10",9604.88,""],["2003-06-11",9665.84,""],["2003-06-12",9691.88,""],["2003-06-13",9652.22,""],["2003-06-16",9719.87,""],["2003-06-17",9653.8,""],["2003-06-18",9631.44,""],["2003-06-19",9606.71,""],["2003-06-20",9587.06,""],["2003-06-23",9501.55,""],["2003-06-24",9506.02,""],["2003-06-25",9498.8,""],["2003-06-26",9447.72,""],["2003-06-27",9446.74,""],["2003-06-30",9451.79,""],["2003-07-01",9508.13,""],["2003-07-02",9481.77,""],["2003-07-03",9422.56,""],["2003-07-04",9380.99,""],["2003-07-07",9286.87,""],["2003-07-08",9312.03,""],["2003-07-09",9305.99,""],["2003-07-10",9320.86,""],["2003-07-11",9294.86,""],["2003-07-14",9294.67,""],["2003-07-15",9305.82,""],["2003-07-16",9171.3,""],["2003-07-17",9277.19,""],["2003-07-18",9333.35,""],["2003-07-21",9375.76,""],["2003-07-22",9546.4,""],["2003-07-23",9811.0,""],["2003-07-24",9850.59,""],["2003-07-25",9761.62,""],["2003-07-28",9798.41,""],["2003-07-29",9873.8,""],["2003-07-30",9717.15,""],["2003-07-31",9632.05,""],["2003-08-01",9542.18,""],["2003-08-04",9607.57,""],["2003-08-05",9777.74,""],["2003-08-06",9797.72,""],["2003-08-07",9747.41,""],["2003-08-08",9698.89,""],["2003-08-11",9641.66,""],["2003-08-12",9652.66,""],["2003-08-13",9636.2,""],["2003-08-14",9638.42,""],["2003-08-15",9605.84,""],["2003-08-18",9550.77,""],["2003-08-19",9377.72,""],["2003-08-20",9349.04,""],["2003-08-21",9240.33,""],["2003-08-22",9182.8,""],["2003-08-25",9191.59,""],["2003-08-26",9155.33,""],["2003-08-27",9234.0,""],["2003-08-28",9225.58,""],["2003-08-29",9274.96,""],["2003-09-01",9288.63,""],["2003-09-02",9189.53,""],["2003-09-03",9128.24,""],["2003-09-04",9180.47,""],["2003-09-05",9267.75,""],["2003-09-08",9391.2,""],["2003-09-09",9421.01,""],["2003-09-10",9409.9,""],["2003-09-11",9495.2,""],["2003-09-12",9444.83,""],["2003-09-15",9548.81,""],["2003-09-16",9506.5,""],["2003-09-17",9501.91,""],["2003-09-18",9585.35,""],["2003-09-19",9577.7,""],["2003-09-22",9683.5,""],["2003-09-23",9648.22,""],["2003-09-24",9676.28,""],["2003-09-25",9700.44,""],["2003-09-26",9692.58,""],["2003-09-29",9605.06,""],["2003-09-30",9784.38,""],["2003-10-01",9784.97,""],["2003-10-02",9793.73,""],["2003-10-03",9782.44,""],["2003-10-06",9712.87,""],["2003-10-07",9868.73,""],["2003-10-08",9854.2,""],["2003-10-09",9874.21,""],["2003-10-10",9879.6,""],["2003-10-13",9789.37,""],["2003-10-14",9814.04,""],["2003-10-15",9831.56,""],["2003-10-16",9809.3,""],["2003-10-17",9773.1,""],["2003-10-20",9802.41,""],["2003-10-21",9820.7,""],["2003-10-22",9900.24,""],["2003-10-23",9995.38,""],["2003-10-24",10006.49,""],["2003-10-27",10045.72,""],["2003-10-28",10018.44,""],["2003-10-29",9966.03,""],["2003-10-30",9955.95,""],["2003-10-31",9876.76,""],["2003-11-03",9872.79,""],["2003-11-04",9753.96,""],["2003-11-05",9724.22,""],["2003-11-06",9722.81,""],["2003-11-07",9695.15,""],["2003-11-10",9735.89,""],["2003-11-11",9750.21,""],["2003-11-12",9836.18,""],["2003-11-13",9960.19,""],["2003-11-14",9998.19,""],["2003-11-17",10016.79,""],["2003-11-18",9989.02,""],["2003-11-19",10096.6,""],["2003-11-20",10185.62,""],["2003-11-21",10136.26,""],["2003-11-24",10069.39,""],["2003-11-25",10022.98,""],["2003-11-26",10075.36,""],["2003-11-27",10136.26,""],["2003-11-28",10202.18,""],["2003-12-01",10219.36,""],["2003-12-02",10170.2,""],["2003-12-03",10276.24,""],["2003-12-04",10260.73,""],["2003-12-05",10264.94,""],["2003-12-08",10377.73,""],["2003-12-09",10411.34,""],["2003-12-10",10393.07,""],["2003-12-11",10343.79,""],["2003-12-12",10381.88,""],["2003-12-15",10371.33,""],["2003-12-16",10469.14,""],["2003-12-17",10477.2,""],["2003-12-18",10535.7,""],["2003-12-19",10548.96,""],["2003-12-22",10557.94,""],["2003-12-23",10531.77,""],["2003-12-24",10539.33,""],["2003-12-29",10539.33,""],["2003-12-30",10594.53,""],["2003-12-31",10643.1,""],["2004-01-02",10638.13,""],["2004-01-05",10617.93,""],["2004-01-06",10631.66,""],["2004-01-07",10604.7,""],["2004-01-08",10538.91,""],["2004-01-09",10614.51,""],["2004-01-12",10649.92,""],["2004-01-13",10624.09,""],["2004-01-14",10587.69,""],["2004-01-15",10573.78,""],["2004-01-16",10429.57,""],["2004-01-19",10364.65,""],["2004-01-20",10531.5,""],["2004-01-21",10594.09,""],["2004-01-22",10594.09,""],["2004-01-23",10667.21,""],["2004-01-26",10635.93,""],["2004-01-27",10549.14,""],["2004-01-28",10577.44,""],["2004-01-29",10512.84,""],["2004-01-30",10474.16,""],["2004-02-02",10542.25,""],["2004-02-03",10633.09,""],["2004-02-04",10590.81,""],["2004-02-05",10636.87,""],["2004-02-06",10602.72,""],["2004-02-09",10732.31,""],["2004-02-10",10709.51,""],["2004-02-11",10672.33,""],["2004-02-12",10765.2,""],["2004-02-13",10769.07,""],["2004-02-16",10687.97,""],["2004-02-17",10806.66,""],["2004-02-18",10774.31,""],["2004-02-19",10774.31,""],["2004-02-20",10686.73,""],["2004-02-23",10613.73,""],["2004-02-24",10650.16,""],["2004-02-25",10659.3,""],["2004-02-26",10540.5,""],["2004-02-27",10495.62,""],["2004-03-01",10565.01,""],["2004-03-02",10531.42,""],["2004-03-03",10403.48,""],["2004-03-04",10398.61,""],["2004-03-05",10479.93,""],["2004-03-08",10607.01,""],["2004-03-09",10574.22,""],["2004-03-10",10562.56,""],["2004-03-11",10583.4,""],["2004-03-12",10594.21,""],["2004-03-15",10606.85,""],["2004-03-16",10631.63,""],["2004-03-17",10489.49,""],["2004-03-18",10469.36,""],["2004-03-19",10566.13,""],["2004-03-22",10575.55,""],["2004-03-23",10541.65,""],["2004-03-24",10453.79,""],["2004-03-25",10451.39,""],["2004-03-26",10483.95,""],["2004-03-29",10432.72,""],["2004-03-30",10494.7,""],["2004-03-31",10470.16,""],["2004-04-01",10573.29,""],["2004-04-02",10559.79,""],["2004-04-05",10358.27,""],["2004-04-06",10370.71,""],["2004-04-07",10389.7,""],["2004-04-08",10392.32,""],["2004-04-13",10293.39,""],["2004-04-14",10258.82,""],["2004-04-15",10286.92,""],["2004-04-16",10286.95,""],["2004-04-19",10362.14,""],["2004-04-20",10273.69,""],["2004-04-21",10239.17,""],["2004-04-22",10271.55,""],["2004-04-23",10244.61,""],["2004-04-26",10224.56,""],["2004-04-27",10249.09,""],["2004-04-28",10291.27,""],["2004-04-29",10293.6,""],["2004-04-30",10496.49,""],["2004-05-03",10405.53,""],["2004-05-04",10518.17,""],["2004-05-05",10543.55,""],["2004-05-06",10547.85,""],["2004-05-07",10543.42,""],["2004-05-10",10629.54,""],["2004-05-11",10614.05,""],["2004-05-12",10616.94,""],["2004-05-13",10635.53,""],["2004-05-14",10663.56,""],["2004-05-17",10832.73,""],["2004-05-18",10869.95,""],["2004-05-19",10848.69,""],["2004-05-20",10792.3,""],["2004-05-21",10792.3,""],["2004-05-24",10917.56,""],["2004-05-25",11176.84,""],["2004-05-26",11207.13,""],["2004-05-27",11300.57,""],["2004-05-28",11352.51,""],["2004-05-31",11310.53,""],["2004-06-01",11454.81,""],["2004-06-02",11595.63,""],["2004-06-03",11546.99,""],["2004-06-04",11532.31,""],["2004-06-07",11476.55,""],["2004-06-08",11370.11,""],["2004-06-09",11285.46,""],["2004-06-10",11290.39,""],["2004-06-11",11263.51,""],["2004-06-14",11267.16,""],["2004-06-15",11345.55,""],["2004-06-16",11336.79,""],["2004-06-17",11316.28,""],["2004-06-18",11328.33,""],["2004-06-21",11385.55,""],["2004-06-22",11378.11,""],["2004-06-23",11389.11,""],["2004-06-24",11419.4,""],["2004-06-25",11430.49,""],["2004-06-28",11500.41,""],["2004-06-29",11445.89,""],["2004-06-30",11426.17,""],["2004-07-01",11311.55,""],["2004-07-02",11113.3,""],["2004-07-05",11236.79,""],["2004-07-06",11066.24,""],["2004-07-07",11126.58,""],["2004-07-08",11105.01,""],["2004-07-09",11038.06,""],["2004-07-12",10928.84,""],["2004-07-13",11056.62,""],["2004-07-14",11091.67,""],["2004-07-15",11099.53,""],["2004-07-16",11010.47,""],["2004-07-19",11120.26,""],["2004-07-20",11116.89,""],["2004-07-21",11087.1,""],["2004-07-22",11114.46,""],["2004-07-23",11072.61,""],["2004-07-26",11112.27,""],["2004-07-27",11034.7,""],["2004-07-28",10983.31,""],["2004-07-29",11048.64,""],["2004-07-30",10991.15,""],["2004-08-02",11013.16,""],["2004-08-03",11035.28,""],["2004-08-04",11057.55,""],["2004-08-05",11056.85,""],["2004-08-06",11088.66,""],["2004-08-09",11248.88,""],["2004-08-10",11313.26,""],["2004-08-11",11329.15,""],["2004-08-12",11326.86,""],["2004-08-13",11308.23,""],["2004-08-16",11458.16,""],["2004-08-17",11456.77,""],["2004-08-18",11434.22,""],["2004-08-19",11439.19,""],["2004-08-20",11347.98,""],["2004-08-23",11362.34,""],["2004-08-24",11246.53,""],["2004-08-25",11207.63,""],["2004-08-26",11261.38,""],["2004-08-27",11254.87,""],["2004-08-30",11247.49,""],["2004-08-31",11354.07,""],["2004-09-01",11336.82,""],["2004-09-02",11283.91,""],["2004-09-03",11279.68,""],["2004-09-06",11198.55,""],["2004-09-07",11205.13,""],["2004-09-08",11200.9,""],["2004-09-09",11341.47,""],["2004-09-10",11332.66,""],["2004-09-13",11318.77,""],["2004-09-14",11151.1,""],["2004-09-15",11143.16,""],["2004-09-16",10946.93,""],["2004-09-17",11035.35,""],["2004-09-20",10966.11,""],["2004-09-21",11079.5,""],["2004-09-22",11223.31,""],["2004-09-23",11238.81,""],["2004-09-24",11217.09,""],["2004-09-27",11266.18,""],["2004-09-28",11385.36,""],["2004-09-29",11320.69,""],["2004-09-30",11367.1,""],["2004-10-01",11356.46,""],["2004-10-04",11178.64,""],["2004-10-05",11198.92,""],["2004-10-06",11185.04,""],["2004-10-07",11189.88,""],["2004-10-08",11194.5,""],["2004-10-11",11257.68,""],["2004-10-12",11252.38,""],["2004-10-13",11214.33,""],["2004-10-14",11261.34,""],["2004-10-15",11293.72,""],["2004-10-18",11364.73,""],["2004-10-19",11359.54,""],["2004-10-20",11433.54,""],["2004-10-21",11484.07,""],["2004-10-22",11463.05,""],["2004-10-25",11603.71,""],["2004-10-26",11622.02,""],["2004-10-27",11640.27,""],["2004-10-28",11640.27,""],["2004-10-29",11584.31,""],["2004-11-01",11583.66,""],["2004-11-02",11558.84,""],["2004-11-03",11640.31,""],["2004-11-04",11678.58,""],["2004-11-05",11662.28,""],["2004-11-08",11564.59,""],["2004-11-09",11623.84,""],["2004-11-10",11737.37,""],["2004-11-11",11688.41,""],["2004-11-12",11679.68,""],["2004-11-15",11646.1,""],["2004-11-16",11664.43,""],["2004-11-17",11722.2,""],["2004-11-18",11718.6,""],["2004-11-19",11721.71,""],["2004-11-22",11735.32,""],["2004-11-23",11783.5,""],["2004-11-24",11801.68,""],["2004-11-25",11843.78,""],["2004-11-26",11917.35,""],["2004-11-29",11942.92,""],["2004-11-30",11999.9,""],["2004-12-01",11977.9,""],["2004-12-02",12023.45,""],["2004-12-03",12031.21,""],["2004-12-06",12174.83,""],["2004-12-07",12237.42,""],["2004-12-08",12215.37,""],["2004-12-09",12195.41,""],["2004-12-10",12217.65,""],["2004-12-13",12317.35,""],["2004-12-14",12412.38,""],["2004-12-15",12388.28,""],["2004-12-16",12427.36,""],["2004-12-17",12341.11,""],["2004-12-20",12456.32,""],["2004-12-21",12486.3,""],["2004-12-22",12490.54,""],["2004-12-23",12499.59,""],["2004-12-24",12549.27,""],["2004-12-27",12585.48,""],["2004-12-28",12711.09,""],["2004-12-29",12699.61,""],["2004-12-30",12700.27,""],["2004-12-31",12653.91,""],["2005-01-03",12548.93,""],["2005-01-04",12416.55,""],["2005-01-05",12313.87,""],["2005-01-06",12279.97,""],["2005-01-07",12262.1,""],["2005-01-10",12173.2,""],["2005-01-11",12202.59,""],["2005-01-12",12084.53,""],["2005-01-13",12095.42,""],["2005-01-14",11996.92,""],["2005-01-17",11952.56,""],["2005-01-18",11959.64,""],["2005-01-19",11987.04,""],["2005-01-20",11847.49,""],["2005-01-21",11868.24,""],["2005-01-24",11939.13,""],["2005-01-25",11912.28,""],["2005-01-26",11895.37,""],["2005-01-27",11922.19,""],["2005-01-28",11927.89,""],["2005-01-31",11952.66,""],["2005-02-01",12030.44,""],["2005-02-02",12001.58,""],["2005-02-03",11962.79,""],["2005-02-04",11913.0,""],["2005-02-07",11829.96,""],["2005-02-08",11857.76,""],["2005-02-09",11858.22,""],["2005-02-10",11868.04,""],["2005-02-11",11917.05,""],["2005-02-14",11989.85,""],["2005-02-15",12067.7,""],["2005-02-16",12115.09,""],["2005-02-17",12122.08,""],["2005-02-18",12071.3,""],["2005-02-21",12102.45,""],["2005-02-22",12142.78,""],["2005-02-23",12208.03,""],["2005-02-24",12257.49,""],["2005-02-25",12206.28,""],["2005-02-28",12271.74,""],["2005-03-01",12255.93,""],["2005-03-02",12167.99,""],["2005-03-03",12213.1,""],["2005-03-04",12270.49,""],["2005-03-07",12313.27,""],["2005-03-08",12433.25,""],["2005-03-09",12465.64,""],["2005-03-10",12557.07,""],["2005-03-11",12564.09,""],["2005-03-14",12541.88,""],["2005-03-15",12523.08,""],["2005-03-16",12488.64,""],["2005-03-17",12527.03,""],["2005-03-18",12435.75,""],["2005-03-21",12414.6,""],["2005-03-22",12378.39,""],["2005-03-23",12272.12,""],["2005-03-24",12217.01,""],["2005-03-29",12300.32,""],["2005-03-30",12305.18,""],["2005-03-31",12274.89,""],["2005-04-01",12272.17,""],["2005-04-04",12219.53,""],["2005-04-05",12163.1,""],["2005-04-06",12191.28,""],["2005-04-07",12263.93,""],["2005-04-08",12178.05,""],["2005-04-11",12309.48,""],["2005-04-12",12318.87,""],["2005-04-13",12253.29,""],["2005-04-14",12204.64,""],["2005-04-15",12272.21,""],["2005-04-18",12422.39,""],["2005-04-19",12443.67,""],["2005-04-20",12508.12,""],["2005-04-21",12633.62,""],["2005-04-22",12652.0,""],["2005-04-25",12641.85,""],["2005-04-26",12572.1,""],["2005-04-27",12351.52,""],["2005-04-28",12362.99,""],["2005-04-29",12386.89,""],["2005-05-02",12264.87,""],["2005-05-03",12258.2,""],["2005-05-04",12318.3,""],["2005-05-05",12319.25,""],["2005-05-06",12283.47,""],["2005-05-09",12160.36,""],["2005-05-10",12153.46,""],["2005-05-11",12181.22,""],["2005-05-12",12094.14,""],["2005-05-13",11971.66,""],["2005-05-16",11953.66,""],["2005-05-17",11909.43,""],["2005-05-18",11926.85,""],["2005-05-19",11946.69,""],["2005-05-20",11913.62,""],["2005-05-23",11882.96,""],["2005-05-24",11948.3,""],["2005-05-25",11906.27,""],["2005-05-26",11884.33,""],["2005-05-27",11907.76,""],["2005-05-30",11830.94,""],["2005-05-31",11723.7,""],["2005-06-01",11708.31,""],["2005-06-02",11741.82,""],["2005-06-03",11772.86,""],["2005-06-06",11772.53,""],["2005-06-07",11738.32,""],["2005-06-08",11812.55,""],["2005-06-09",11780.04,""],["2005-06-10",11739.84,""],["2005-06-13",11615.71,""],["2005-06-14",11631.66,""],["2005-06-15",11595.29,""],["2005-06-16",11663.72,""],["2005-06-17",11714.27,""],["2005-06-20",11773.49,""],["2005-06-21",11686.31,""],["2005-06-22",11704.68,""],["2005-06-23",11643.69,""],["2005-06-24",11659.13,""],["2005-06-27",11754.07,""],["2005-06-28",11732.15,""],["2005-06-29",11713.47,""],["2005-06-30",11804.82,""],["2005-07-01",11815.04,""],["2005-07-04",11733.43,""],["2005-07-05",11734.46,""],["2005-07-06",11650.91,""],["2005-07-07",11717.86,""],["2005-07-08",11669.49,""],["2005-07-11",11720.86,""],["2005-07-12",11900.78,""],["2005-07-13",11922.04,""],["2005-07-14",11834.71,""],["2005-07-15",11795.32,""],["2005-07-18",11818.95,""],["2005-07-19",11748.43,""],["2005-07-20",11876.02,""],["2005-07-21",11900.61,""],["2005-07-22",11882.53,""],["2005-07-25",11841.8,""],["2005-07-26",11780.82,""],["2005-07-27",11787.37,""],["2005-07-28",11893.09,""],["2005-07-29",11857.19,""],["2005-08-01",11952.63,""],["2005-08-02",11911.58,""],["2005-08-03",12012.61,""],["2005-08-04",11998.71,""],["2005-08-05",12070.16,""],["2005-08-08",12085.49,""],["2005-08-09",12113.48,""],["2005-08-10",12086.14,""],["2005-08-11",12172.41,""],["2005-08-12",12207.86,""],["2005-08-15",12223.04,""],["2005-08-16",12202.18,""],["2005-08-17",12173.04,""],["2005-08-18",12170.25,""],["2005-08-19",12164.73,""],["2005-08-22",12235.89,""],["2005-08-23",12321.69,""],["2005-08-24",12540.7,""],["2005-08-25",12670.84,""],["2005-08-26",12780.82,""],["2005-08-29",13129.57,""],["2005-08-30",12729.15,""],["2005-08-31",12557.84,""],["2005-09-01",12821.58,""],["2005-09-02",12979.94,""],["2005-09-05",12914.14,""],["2005-09-06",12913.66,""],["2005-09-07",12899.24,""],["2005-09-08",12852.63,""],["2005-09-09",12675.72,""],["2005-09-12",12436.13,""],["2005-09-13",12368.07,""],["2005-09-14",12314.0,""],["2005-09-15",12302.45,""],["2005-09-16",12426.65,""],["2005-09-19",12321.09,""],["2005-09-20",12378.85,""],["2005-09-21",12487.84,""],["2005-09-22",12499.04,""],["2005-09-23",12390.66,""],["2005-09-26",12307.71,""],["2005-09-27",12335.14,""],["2005-09-28",12482.37,""],["2005-09-29",12430.92,""],["2005-09-30",12391.22,""],["2005-10-03",12290.99,""],["2005-10-04",12170.79,""],["2005-10-05",11982.84,""],["2005-10-06",12151.46,""],["2005-10-07",12177.4,""],["2005-10-10",12208.88,""],["2005-10-11",12106.15,""],["2005-10-12",12140.09,""],["2005-10-13",12153.71,""],["2005-10-14",12130.99,""],["2005-10-17",12154.24,""],["2005-10-18",12062.34,""],["2005-10-19",12075.48,""],["2005-10-20",12054.6,""],["2005-10-21",12084.07,""],["2005-10-24",12015.66,""],["2005-10-25",11986.96,""],["2005-10-26",12049.35,""],["2005-10-27",12154.26,""],["2005-10-28",12168.35,""],["2005-10-31",12161.26,""],["2005-11-01",12139.0,""],["2005-11-02",12063.95,""],["2005-11-03",12102.41,""],["2005-11-04",11998.63,""],["2005-11-07",11906.77,""],["2005-11-08",11864.28,""],["2005-11-09",11667.57,""],["2005-11-10",11735.54,""],["2005-11-11",11681.79,""],["2005-11-14",11715.93,""],["2005-11-15",11678.67,""],["2005-11-16",11688.68,""],["2005-11-17",11750.46,""],["2005-11-18",11789.95,""],["2005-11-21",11852.34,""],["2005-11-22",11771.21,""],["2005-11-23",11840.77,""],["2005-11-24",11847.81,""],["2005-11-25",11823.58,""],["2005-11-28",11790.49,""],["2005-11-29",11840.17,""],["2005-11-30",11810.19,""],["2005-12-01",11783.17,""],["2005-12-02",11691.15,""],["2005-12-05",11719.93,""],["2005-12-06",11694.63,""],["2005-12-07",11516.79,""],["2005-12-08",11499.31,""],["2005-12-09",11407.88,""],["2005-12-12",11631.65,""],["2005-12-13",11665.63,""],["2005-12-14",11779.6,""],["2005-12-15",11801.02,""],["2005-12-16",11839.2,""],["2005-12-19",11803.33,""],["2005-12-20",11781.65,""],["2005-12-21",11664.24,""],["2005-12-22",11626.94,""],["2005-12-23",11692.97,""],["2005-12-27",11644.59,""],["2005-12-28",11713.43,""],["2005-12-29",11629.89,""],["2005-12-30",11596.45,""],["2006-01-02",11624.96,""],["2006-01-03",11548.44,""],["2006-01-04",11666.14,""],["2006-01-05",11595.41,""],["2006-01-06",11573.0,""],["2006-01-09",11425.79,""],["2006-01-10",11406.51,""],["2006-01-11",11441.29,""],["2006-01-12",11349.88,""],["2006-01-13",11282.95,""],["2006-01-16",11476.12,""],["2006-01-17",11435.03,""],["2006-01-18",11522.99,""],["2006-01-19",11345.0,""],["2006-01-20",11386.16,""],["2006-01-23",11601.77,""],["2006-01-24",11648.58,""],["2006-01-25",11491.2,""],["2006-01-26",11469.74,""],["2006-01-27",11411.25,""],["2006-01-30",11341.98,""],["2006-01-31",11359.41,""],["2006-02-01",11281.84,""],["2006-02-02",11281.71,""],["2006-02-03",11228.79,""],["2006-02-06",11046.48,""],["2006-02-07",11003.19,""],["2006-02-08",11069.82,""],["2006-02-09",11056.14,""],["2006-02-10",11048.31,""],["2006-02-13",10978.57,""],["2006-02-14",10978.88,""],["2006-02-15",10971.92,""],["2006-02-16",10936.04,""],["2006-02-17",10964.38,""],["2006-02-20",11014.43,""],["2006-02-21",11027.93,""],["2006-02-22",11109.06,""],["2006-02-23",11078.16,""],["2006-02-24",11054.36,""],["2006-02-27",10945.32,""],["2006-02-28",10904.22,""],["2006-03-01",10976.76,""],["2006-03-02",10955.4,""],["2006-03-03",11040.37,""],["2006-03-06",11037.61,""],["2006-03-07",11021.91,""],["2006-03-08",11097.89,""],["2006-03-09",11089.77,""],["2006-03-10",11013.16,""],["2006-03-13",11021.89,""],["2006-03-14",10953.93,""],["2006-03-15",10997.78,""],["2006-03-16",11067.27,""],["2006-03-17",11148.67,""],["2006-03-20",11136.78,""],["2006-03-21",11069.26,""],["2006-03-22",10969.51,""],["2006-03-23",10867.58,""],["2006-03-24",10915.73,""],["2006-03-27",10876.61,""],["2006-03-28",10939.65,""],["2006-03-29",10990.98,""],["2006-03-30",11049.7,""],["2006-03-31",10972.28,""],["2006-04-03",10889.87,""],["2006-04-04",10983.08,""],["2006-04-05",11054.19,""],["2006-04-06",11086.96,""],["2006-04-07",10948.92,""],["2006-04-10",10867.93,""],["2006-04-11",10888.45,""],["2006-04-12",10921.59,""],["2006-04-13",10869.48,""],["2006-04-18",11005.36,""],["2006-04-19",10994.11,""],["2006-04-20",10969.42,""],["2006-04-21",10941.88,""],["2006-04-24",10926.95,""],["2006-04-25",10950.15,""],["2006-04-26",10949.53,""],["2006-04-27",10928.04,""],["2006-04-28",11041.34,""],["2006-05-02",11103.71,""],["2006-05-03",11075.81,""],["2006-05-04",11075.92,""],["2006-05-05",11152.75,""],["2006-05-08",11142.37,""],["2006-05-09",11097.18,""],["2006-05-10",11145.84,""],["2006-05-11",11101.07,""],["2006-05-12",11280.38,""],["2006-05-15",11710.14,""],["2006-05-16",11810.87,""],["2006-05-17",11503.63,""],["2006-05-18",11729.25,""],["2006-05-19",11758.41,""],["2006-05-22",11892.17,""],["2006-05-23",11891.41,""],["2006-05-24",12054.24,""],["2006-05-25",11957.81,""],["2006-05-26",11850.02,""],["2006-05-29",11759.69,""],["2006-05-30",11799.04,""],["2006-05-31",11909.33,""],["2006-06-01",11895.42,""],["2006-06-02",11873.1,""],["2006-06-05",12025.02,""],["2006-06-06",12005.52,""],["2006-06-07",11986.49,""],["2006-06-08",12002.74,""],["2006-06-09",11899.46,""],["2006-06-12",11842.82,""],["2006-06-13",11936.16,""],["2006-06-14",11908.47,""],["2006-06-15",11831.33,""],["2006-06-16",11765.43,""],["2006-06-19",11810.36,""],["2006-06-20",11768.15,""],["2006-06-21",11826.71,""],["2006-06-22",11773.61,""],["2006-06-23",11755.01,""],["2006-06-26",11807.34,""],["2006-06-27",11756.43,""],["2006-06-28",11741.01,""],["2006-06-29",11734.66,""],["2006-06-30",11776.05,""],["2006-07-03",11702.85,""],["2006-07-04",11593.76,""],["2006-07-05",11668.13,""],["2006-07-06",11614.32,""],["2006-07-07",11589.65,""],["2006-07-10",11540.56,""],["2006-07-11",11519.71,""],["2006-07-12",11589.74,""],["2006-07-13",11556.07,""],["2006-07-14",11621.06,""],["2006-07-17",11655.61,""],["2006-07-18",11578.64,""],["2006-07-19",11552.09,""],["2006-07-20",11587.31,""],["2006-07-21",11597.13,""],["2006-07-24",11603.41,""],["2006-07-25",11524.03,""],["2006-07-26",11454.17,""],["2006-07-27",11552.46,""],["2006-07-28",11517.91,""],["2006-07-31",11611.59,""],["2006-08-01",11610.69,""],["2006-08-02",11658.98,""],["2006-08-03",11640.3,""],["2006-08-04",11620.89,""],["2006-08-07",11654.95,""],["2006-08-08",11670.65,""],["2006-08-09",11707.01,""],["2006-08-10",11633.01,""],["2006-08-11",11592.04,""],["2006-08-14",11560.66,""],["2006-08-15",11574.02,""],["2006-08-16",11632.04,""],["2006-08-17",11710.23,""],["2006-08-18",11605.65,""],["2006-08-21",11711.72,""],["2006-08-22",11621.12,""],["2006-08-23",11658.28,""],["2006-08-24",11727.53,""],["2006-08-25",11654.9,""],["2006-08-28",11678.08,""],["2006-08-29",11645.67,""],["2006-08-30",11690.02,""],["2006-08-31",11690.55,""],["2006-09-01",11658.34,""],["2006-09-04",11672.83,""],["2006-09-05",11631.48,""],["2006-09-06",11625.64,""],["2006-09-07",11610.67,""],["2006-09-08",11602.52,""],["2006-09-11",11613.33,""],["2006-09-12",11631.28,""],["2006-09-13",11551.92,""],["2006-09-14",11619.28,""],["2006-09-15",11559.6,""],["2006-09-18",11587.84,""],["2006-09-19",11588.53,""],["2006-09-20",11620.72,""],["2006-09-21",11636.13,""],["2006-09-22",11778.82,""],["2006-09-25",11807.21,""],["2006-09-26",11684.48,""],["2006-09-27",11681.96,""],["2006-09-28",11727.74,""],["2006-09-29",11678.85,""],["2006-10-02",11676.54,""],["2006-10-03",11724.41,""],["2006-10-04",11694.65,""],["2006-10-05",11716.04,""],["2006-10-06",11660.38,""],["2006-10-09",11630.05,""],["2006-10-10",11565.68,""],["2006-10-11",11567.78,""],["2006-10-12",11552.96,""],["2006-10-13",11552.9,""],["2006-10-16",11470.62,""],["2006-10-17",11465.72,""],["2006-10-18",11486.25,""],["2006-10-19",11505.88,""],["2006-10-20",11554.93,""],["2006-10-23",11507.57,""],["2006-10-24",11493.83,""],["2006-10-25",11485.54,""],["2006-10-26",11526.88,""],["2006-10-27",11547.87,""],["2006-10-30",11572.47,""],["2006-10-31",11569.23,""],["2006-11-01",11612.06,""],["2006-11-02",11633.29,""],["2006-11-03",11631.38,""],["2006-11-06",11601.37,""],["2006-11-07",11640.85,""],["2006-11-08",11635.74,""],["2006-11-09",11671.87,""],["2006-11-10",11727.47,""],["2006-11-13",11710.58,""],["2006-11-14",11706.39,""],["2006-11-15",11746.25,""],["2006-11-16",11722.7,""],["2006-11-17",11704.82,""],["2006-11-20",11754.01,""],["2006-11-21",11712.0,""],["2006-11-22",11770.07,""],["2006-11-23",11826.74,""],["2006-11-24",11954.6,""],["2006-11-27",11988.16,""],["2006-11-28",12076.18,""],["2006-11-29",12060.36,""],["2006-11-30",12097.8,""],["2006-12-01",12144.75,""],["2006-12-04",12177.74,""],["2006-12-05",12151.87,""],["2006-12-06",12105.89,""],["2006-12-07",12063.7,""],["2006-12-08",12040.67,""],["2006-12-11",11974.6,""],["2006-12-12",12008.33,""],["2006-12-13",12031.36,""],["2006-12-14",11963.17,""],["2006-12-15",11908.11,""],["2006-12-18",11899.43,""],["2006-12-19",12026.41,""],["2006-12-20",12001.53,""],["2006-12-21",11952.45,""],["2006-12-22",11975.04,""],["2006-12-27",11885.87,""],["2006-12-28",11905.1,""],["2006-12-29",11844.44,""],["2007-01-02",11926.41,""],["2007-01-03",11868.21,""],["2007-01-04",11808.51,""],["2007-01-05",11791.96,""],["2007-01-08",11757.42,""],["2007-01-09",11761.76,""],["2007-01-10",11793.1,""],["2007-01-11",11842.06,""],["2007-01-12",11771.31,""],["2007-01-15",11795.72,""],["2007-01-16",11751.61,""],["2007-01-17",11757.52,""],["2007-01-18",11762.9,""],["2007-01-19",11762.62,""],["2007-01-22",11758.82,""],["2007-01-23",11846.84,""],["2007-01-24",11807.0,""],["2007-01-25",11803.49,""],["2007-01-26",11765.71,""],["2007-01-29",11787.18,""],["2007-01-30",11804.52,""],["2007-01-31",11788.14,""],["2007-02-01",11824.11,""],["2007-02-02",11818.25,""],["2007-02-05",11716.51,""],["2007-02-06",11729.46,""],["2007-02-07",11738.3,""],["2007-02-08",11760.1,""],["2007-02-09",11774.59,""],["2007-02-12",11716.76,""],["2007-02-13",11816.81,""],["2007-02-14",11862.76,""],["2007-02-15",11877.16,""],["2007-02-16",11872.7,""],["2007-02-19",11915.98,""],["2007-02-20",11912.66,""],["2007-02-21",11921.2,""],["2007-02-22",11900.9,""],["2007-02-23",11925.02,""],["2007-02-26",11932.83,""],["2007-02-27",12029.38,""],["2007-02-28",12063.62,""],["2007-03-01",12104.18,""],["2007-03-02",12067.18,""],["2007-03-05",12108.32,""],["2007-03-06",12078.2,""],["2007-03-07",12097.34,""],["2007-03-08",12063.67,""],["2007-03-09",12071.03,""],["2007-03-12",12067.34,""],["2007-03-13",12179.73,""],["2007-03-14",12154.07,""],["2007-03-15",12201.65,""],["2007-03-16",12294.31,""],["2007-03-19",12272.02,""],["2007-03-20",12172.49,""],["2007-03-21",12143.16,""],["2007-03-22",12158.09,""],["2007-03-23",12140.9,""],["2007-03-26",12075.79,""],["2007-03-27",12173.13,""],["2007-03-28",12212.75,""],["2007-03-29",12187.04,""],["2007-03-30",12152.68,""],["2007-04-02",12182.44,""],["2007-04-03",12145.76,""],["2007-04-04",12171.68,""],["2007-04-05",12169.43,""],["2007-04-10",12217.66,""],["2007-04-11",12190.25,""],["2007-04-12",12269.78,""],["2007-04-13",12308.71,""],["2007-04-16",12320.34,""],["2007-04-17",12312.65,""],["2007-04-18",12341.49,""],["2007-04-19",12380.31,""],["2007-04-20",12368.53,""],["2007-04-23",12322.64,""],["2007-04-24",12344.0,""],["2007-04-25",12396.02,""],["2007-04-26",12345.17,""],["2007-04-27",12384.43,""],["2007-04-30",12357.42,""],["2007-05-02",12327.71,""],["2007-05-03",12315.0,""],["2007-05-04",12170.32,""],["2007-05-07",12096.93,""],["2007-05-08",12052.38,""],["2007-05-09",11931.1,""],["2007-05-10",11856.42,""],["2007-05-11",11962.08,""],["2007-05-14",11923.12,""],["2007-05-15",11920.21,""],["2007-05-16",11951.91,""],["2007-05-17",11887.32,""],["2007-05-18",11886.71,""],["2007-05-21",11776.94,""],["2007-05-22",11676.73,""],["2007-05-23",11749.79,""],["2007-05-24",11753.55,""],["2007-05-25",11760.88,""],["2007-05-28",11761.96,""],["2007-05-29",11908.18,""],["2007-05-30",11863.28,""],["2007-05-31",11879.0,""],["2007-06-01",11859.96,""],["2007-06-04",11830.46,""],["2007-06-05",11901.39,""],["2007-06-06",12033.33,""],["2007-06-07",11954.63,""],["2007-06-08",12154.26,""],["2007-06-11",12119.66,""],["2007-06-12",11983.81,""],["2007-06-13",12068.58,""],["2007-06-14",12066.73,""],["2007-06-15",12043.18,""],["2007-06-18",11929.56,""],["2007-06-19",11962.18,""],["2007-06-20",12010.45,""],["2007-06-21",12077.4,""],["2007-06-22",12103.62,""],["2007-06-25",12162.01,""],["2007-06-26",12221.68,""],["2007-06-27",12272.93,""],["2007-06-28",12224.67,""],["2007-06-29",12201.77,""],["2007-07-02",12246.86,""],["2007-07-03",12261.3,""],["2007-07-04",12266.41,""],["2007-07-05",12289.64,""],["2007-07-06",12297.58,""],["2007-07-09",12286.14,""],["2007-07-10",12296.67,""],["2007-07-11",12422.4,""],["2007-07-12",12491.93,""],["2007-07-13",12434.81,""],["2007-07-16",12464.91,""],["2007-07-17",12469.64,""],["2007-07-18",12538.89,""],["2007-07-19",12562.38,""],["2007-07-20",12502.07,""],["2007-07-23",12539.1,""],["2007-07-24",12508.49,""],["2007-07-25",12513.0,""],["2007-07-26",12539.16,""],["2007-07-27",12552.09,""],["2007-07-30",12579.94,""],["2007-07-31",12644.71,""],["2007-08-01",12713.42,""],["2007-08-02",12707.52,""],["2007-08-03",12698.45,""],["2007-08-06",12850.74,""],["2007-08-07",12876.7,""],["2007-08-08",12820.83,""],["2007-08-09",12809.16,""],["2007-08-10",12759.34,""],["2007-08-13",12753.45,""],["2007-08-14",12714.38,""],["2007-08-15",12702.48,""],["2007-08-16",12701.24,""],["2007-08-17",12747.67,""],["2007-08-20",12653.96,""],["2007-08-21",12751.55,""],["2007-08-22",12676.67,""],["2007-08-23",12695.76,""],["2007-08-24",12804.91,""],["2007-08-27",12811.2,""],["2007-08-28",12837.33,""],["2007-08-29",12833.59,""],["2007-08-30",12820.62,""],["2007-08-31",12869.0,""],["2007-09-03",12799.08,""],["2007-09-04",12771.99,""],["2007-09-05",12770.68,""],["2007-09-06",12845.44,""],["2007-09-07",12870.82,""],["2007-09-10",12987.99,""],["2007-09-11",13049.86,""],["2007-09-12",13062.31,""],["2007-09-13",13066.65,""],["2007-09-14",13000.68,""],["2007-09-17",13027.03,""],["2007-09-18",13003.78,""],["2007-09-19",12891.94,""],["2007-09-20",12851.48,""],["2007-09-21",12868.88,""],["2007-09-24",12878.11,""],["2007-09-25",12931.68,""],["2007-09-26",12941.74,""],["2007-09-27",12960.52,""],["2007-09-28",12966.7,""],["2007-10-01",12929.77,""],["2007-10-02",12876.69,""],["2007-10-03",12951.52,""],["2007-10-04",12874.46,""],["2007-10-05",12849.62,""],["2007-10-08",12778.72,""],["2007-10-09",12738.58,""],["2007-10-10",12837.5,""],["2007-10-11",12864.29,""],["2007-10-12",12840.74,""],["2007-10-15",12888.76,""],["2007-10-16",12819.9,""],["2007-10-17",12914.9,""],["2007-10-18",13001.37,""],["2007-10-19",12987.79,""],["2007-10-22",12940.64,""],["2007-10-23",13028.16,""],["2007-10-24",13059.58,""],["2007-10-25",13099.89,""],["2007-10-26",13121.8,""],["2007-10-29",13088.61,""],["2007-10-30",13117.57,""],["2007-10-31",13142.44,""],["2007-11-01",13135.03,""],["2007-11-02",13222.95,""],["2007-11-05",13271.01,""],["2007-11-06",13263.23,""],["2007-11-07",13426.46,""],["2007-11-08",13396.66,""],["2007-11-09",13398.24,""],["2007-11-12",13368.94,""],["2007-11-13",13415.07,""],["2007-11-14",13553.4,""],["2007-11-15",13631.84,""],["2007-11-16",13654.73,""],["2007-11-19",13672.18,""],["2007-11-20",13823.98,""],["2007-11-21",13932.57,""],["2007-11-22",13910.34,""],["2007-11-23",13870.11,""],["2007-11-26",13924.61,""],["2007-11-27",13981.56,""],["2007-11-28",13887.99,""],["2007-11-29",13824.24,""],["2007-11-30",13831.06,""],["2007-12-03",13683.38,""],["2007-12-04",13698.81,""],["2007-12-05",13638.08,""],["2007-12-06",13484.28,""],["2007-12-07",13583.29,""],["2007-12-10",13637.7,""],["2007-12-11",13608.28,""],["2007-12-12",13648.48,""],["2007-12-13",13669.87,""],["2007-12-14",13533.27,""],["2007-12-17",13551.01,""],["2007-12-18",13543.83,""],["2007-12-19",13565.06,""],["2007-12-20",13531.11,""],["2007-12-21",13556.75,""],["2007-12-24",13555.72,""],["2007-12-27",13670.44,""],["2007-12-28",13802.4,""],["2007-12-31",13826.7,""],["2008-01-02",13777.34,""],["2008-01-03",13893.64,""],["2008-01-04",13894.92,""],["2008-01-07",13899.25,""],["2008-01-08",13896.96,""],["2008-01-09",13857.19,""],["2008-01-10",13837.26,""],["2008-01-11",13956.99,""],["2008-01-14",14045.99,""],["2008-01-15",14037.5,""],["2008-01-16",13971.04,""],["2008-01-17",13863.9,""],["2008-01-18",13863.26,""],["2008-01-21",13699.97,""],["2008-01-22",13740.31,""],["2008-01-23",13684.99,""],["2008-01-24",13748.76,""],["2008-01-25",13719.77,""],["2008-01-28",13795.93,""],["2008-01-29",13772.87,""],["2008-01-30",13754.79,""],["2008-01-31",13749.55,""],["2008-02-01",13709.05,""],["2008-02-04",13664.18,""],["2008-02-05",13527.65,""],["2008-02-06",13512.73,""],["2008-02-07",13464.67,""],["2008-02-08",13406.38,""],["2008-02-11",13487.71,""],["2008-02-12",13469.46,""],["2008-02-13",13506.64,""],["2008-02-14",13477.86,""],["2008-02-15",13456.06,""],["2008-02-18",13408.04,""],["2008-02-19",13518.41,""],["2008-02-20",13468.86,""],["2008-02-21",13505.54,""],["2008-02-22",13618.59,""],["2008-02-25",13527.92,""],["2008-02-26",13516.0,""],["2008-02-27",13619.33,""],["2008-02-28",13722.31,""],["2008-02-29",13800.0,""],["2008-03-03",13849.93,""],["2008-03-04",13814.65,""],["2008-03-05",13811.64,""],["2008-03-06",13879.01,""],["2008-03-07",13967.8,""],["2008-03-10",14082.12,""],["2008-03-11",14128.69,""],["2008-03-12",14176.93,""],["2008-03-13",14354.21,""],["2008-03-14",14367.47,""],["2008-03-17",14610.91,""],["2008-03-18",14509.32,""],["2008-03-19",14413.1,""],["2008-03-20",14243.14,""],["2008-03-25",14300.13,""],["2008-03-26",14437.49,""],["2008-03-27",14523.12,""],["2008-03-28",14540.22,""],["2008-03-31",14570.76,""],["2008-04-01",14443.22,""],["2008-04-02",14350.18,""],["2008-04-03",14361.55,""],["2008-04-04",14519.27,""],["2008-04-07",14429.71,""],["2008-04-08",14430.63,""],["2008-04-09",14483.65,""],["2008-04-10",14593.09,""],["2008-04-11",14539.44,""],["2008-04-14",14583.61,""],["2008-04-15",14553.85,""],["2008-04-16",14639.42,""],["2008-04-17",14586.37,""],["2008-04-18",14493.93,""],["2008-04-21",14602.31,""],["2008-04-22",14632.62,""],["2008-04-23",14680.74,""],["2008-04-24",14539.02,""],["2008-04-25",14387.31,""],["2008-04-28",14401.2,""],["2008-04-29",14356.46,""],["2008-04-30",14330.99,""],["2008-05-02",14260.01,""],["2008-05-05",14243.3,""],["2008-05-06",14301.29,""],["2008-05-07",14234.18,""],["2008-05-08",14242.02,""],["2008-05-09",14283.19,""],["2008-05-12",14263.49,""],["2008-05-13",14328.0,""],["2008-05-14",14350.55,""],["2008-05-15",14406.29,""],["2008-05-16",14389.89,""],["2008-05-19",14455.46,""],["2008-05-20",14520.81,""],["2008-05-21",14637.69,""],["2008-05-22",14667.91,""],["2008-05-23",14660.52,""],["2008-05-26",14736.54,""],["2008-05-27",14711.96,""],["2008-05-28",14560.08,""],["2008-05-29",14477.98,""],["2008-05-30",14445.7,""],["2008-06-02",14442.29,""],["2008-06-03",14517.08,""],["2008-06-04",14407.35,""],["2008-06-05",14331.56,""],["2008-06-06",14544.2,""],["2008-06-09",14734.36,""],["2008-06-10",14493.52,""],["2008-06-11",14436.71,""],["2008-06-12",14376.35,""],["2008-06-13",14277.82,""],["2008-06-16",14400.06,""],["2008-06-17",14398.25,""],["2008-06-18",14385.25,""],["2008-06-19",14377.2,""],["2008-06-20",14454.86,""],["2008-06-23",14392.62,""],["2008-06-24",14420.64,""],["2008-06-25",14436.87,""],["2008-06-26",14464.65,""],["2008-06-27",14511.78,""],["2008-06-30",14550.17,""],["2008-07-01",14544.55,""],["2008-07-02",14565.23,""],["2008-07-03",14630.09,""],["2008-07-04",14436.13,""],["2008-07-07",14415.35,""],["2008-07-08",14439.88,""],["2008-07-09",14415.37,""],["2008-07-10",14386.96,""],["2008-07-11",14501.69,""],["2008-07-14",14502.38,""],["2008-07-15",14614.86,""],["2008-07-16",14523.22,""],["2008-07-17",14498.67,""],["2008-07-18",14468.48,""],["2008-07-21",14513.24,""],["2008-07-22",14562.7,""],["2008-07-23",14390.42,""],["2008-07-24",14316.24,""],["2008-07-25",14352.55,""],["2008-07-28",14357.99,""],["2008-07-29",14327.67,""],["2008-07-30",14221.84,""],["2008-07-31",14198.2,""],["2008-08-01",14166.11,""],["2008-08-04",14144.82,""],["2008-08-05",14059.1,""],["2008-08-06",14042.42,""],["2008-08-07",14078.61,""],["2008-08-08",13822.86,""],["2008-08-11",13773.51,""],["2008-08-12",13669.72,""],["2008-08-13",13680.95,""],["2008-08-14",13685.37,""],["2008-08-15",13535.95,""],["2008-08-18",13512.98,""],["2008-08-19",13485.23,""],["2008-08-20",13496.34,""],["2008-08-21",13556.29,""],["2008-08-22",13534.51,""],["2008-08-25",13526.57,""],["2008-08-26",13393.67,""],["2008-08-27",13526.57,""],["2008-08-28",13530.24,""],["2008-08-29",13482.53,""],["2008-09-01",13392.84,""],["2008-09-02",13369.24,""],["2008-09-03",13295.83,""],["2008-09-04",13344.9,""],["2008-09-05",13356.56,""],["2008-09-08",13217.6,""],["2008-09-09",13182.21,""],["2008-09-10",13149.7,""],["2008-09-11",13132.8,""],["2008-09-12",13264.24,""],["2008-09-15",13372.7,""],["2008-09-16",13489.45,""],["2008-09-17",13370.56,""],["2008-09-18",13631.88,""],["2008-09-19",13346.25,""],["2008-09-22",13536.46,""],["2008-09-23",13744.02,""],["2008-09-24",13713.12,""],["2008-09-25",13777.58,""],["2008-09-26",13739.64,""],["2008-09-29",13549.76,""],["2008-09-30",13487.73,""],["2008-10-01",13370.85,""],["2008-10-02",13110.53,""],["2008-10-03",13045.46,""],["2008-10-06",13075.01,""],["2008-10-07",13018.56,""],["2008-10-08",13279.25,""],["2008-10-09",13168.93,""],["2008-10-10",13388.89,""],["2008-10-13",13393.5,""],["2008-10-14",13366.94,""],["2008-10-15",13325.25,""],["2008-10-16",13473.23,""],["2008-10-17",13139.27,""],["2008-10-20",13215.93,""],["2008-10-21",12979.65,""],["2008-10-22",12714.57,""],["2008-10-23",12810.0,""],["2008-10-24",12864.29,""],["2008-10-27",13643.7,""],["2008-10-28",13528.08,""],["2008-10-29",13791.6,""],["2008-10-30",13914.86,""],["2008-10-31",13905.13,""],["2008-11-03",14104.2,""],["2008-11-04",13973.8,""],["2008-11-05",14141.56,""],["2008-11-06",14047.0,""],["2008-11-07",14159.16,""],["2008-11-10",14180.1,""],["2008-11-11",14499.71,""],["2008-11-12",14472.15,""],["2008-11-13",14842.13,""],["2008-11-14",14956.5,""],["2008-11-17",15065.4,""],["2008-11-18",15278.5,""],["2008-11-19",15413.48,""],["2008-11-20",15363.95,""],["2008-11-21",15626.48,""],["2008-11-24",16030.12,""],["2008-11-25",16013.75,""],["2008-11-26",15974.73,""],["2008-11-27",15963.75,""],["2008-11-28",15590.58,""],["2008-12-01",15633.92,""],["2008-12-02",15871.25,""],["2008-12-03",15274.0,""],["2008-12-04",15049.35,""],["2008-12-05",14754.73,""],["2008-12-08",14974.91,""],["2008-12-09",14185.99,""],["2008-12-10",14185.19,""],["2008-12-11",14602.58,""],["2008-12-12",15074.2,""],["2008-12-15",15117.69,""],["2008-12-16",15282.15,""],["2008-12-17",15500.05,""],["2008-12-18",16150.68,""],["2008-12-19",15438.55,""],["2008-12-22",15786.1,""],["2008-12-23",15620.42,""],["2008-12-24",15720.61,""],["2008-12-29",15839.7,""],["2008-12-30",15507.8,""],["2008-12-31",15239.12,""],["2009-01-02",15391.26,""],["2009-01-05",15076.02,""],["2009-01-06",14665.2,""],["2009-01-07",14750.58,""],["2009-01-08",15019.55,""],["2009-01-09",15035.98,""],["2009-01-12",14967.8,""],["2009-01-13",14935.66,""],["2009-01-14",14657.6,""],["2009-01-15",14727.17,""],["2009-01-16",14634.16,""],["2009-01-19",14618.84,""],["2009-01-20",14622.54,""],["2009-01-21",14459.2,""],["2009-01-22",14607.0,""],["2009-01-23",14496.74,""],["2009-01-26",14717.67,""],["2009-01-27",14919.56,""],["2009-01-28",15016.95,""],["2009-01-29",14913.76,""],["2009-01-30",14610.24,""],["2009-02-02",15009.59,""],["2009-02-03",15001.21,""],["2009-02-04",15061.15,""],["2009-02-05",14962.46,""],["2009-02-06",15067.29,""],["2009-02-09",15303.91,""],["2009-02-10",15326.99,""],["2009-02-11",15331.53,""],["2009-02-12",15348.27,""],["2009-02-13",15195.26,""],["2009-02-16",15266.94,""],["2009-02-17",15539.82,""],["2009-02-18",15178.18,""],["2009-02-19",15347.64,""],["2009-02-20",15235.11,""],["2009-02-23",15255.22,""],["2009-02-24",15315.6,""],["2009-02-25",15385.99,""],["2009-02-26",15386.97,""],["2009-02-27",15147.51,""],["2009-03-02",15215.97,""],["2009-03-03",15131.69,""],["2009-03-04",15153.89,""],["2009-03-05",15222.94,""],["2009-03-06",15303.52,""],["2009-03-09",15090.57,""],["2009-03-10",15269.29,""],["2009-03-11",15375.17,""],["2009-03-12",15427.87,""],["2009-03-13",15453.74,""],["2009-03-16",15585.19,""],["2009-03-17",15530.4,""],["2009-03-18",15677.22,""],["2009-03-19",16357.35,""],["2009-03-20",15974.27,""],["2009-03-23",15693.39,""],["2009-03-24",15397.98,""],["2009-03-25",15754.25,""],["2009-03-26",15797.73,""],["2009-03-27",15285.26,""],["2009-03-30",15244.51,""],["2009-03-31",15570.36,""],["2009-04-01",15471.33,""],["2009-04-02",15374.02,""],["2009-04-03",15382.37,""],["2009-04-06",15284.22,""],["2009-04-07",15077.56,""],["2009-04-08",14988.08,""],["2009-04-09",15098.04,""],["2009-04-14",14470.84,""],["2009-04-15",14351.98,""],["2009-04-16",14119.72,""],["2009-04-17",14037.35,""],["2009-04-20",13925.48,""],["2009-04-21",14063.55,""],["2009-04-22",14112.23,""],["2009-04-23",14257.13,""],["2009-04-24",14290.56,""],["2009-04-27",14207.81,""],["2009-04-28",14135.3,""],["2009-04-29",14333.91,""],["2009-04-30",14071.5,""],["2009-05-04",13897.63,""],["2009-05-05",14106.66,""],["2009-05-06",13885.52,""],["2009-05-07",13891.45,""],["2009-05-08",13915.01,""],["2009-05-11",14114.82,""],["2009-05-12",14171.36,""],["2009-05-13",14094.96,""],["2009-05-14",14092.17,""],["2009-05-15",14106.1,""],["2009-05-18",14006.04,""],["2009-05-19",13946.3,""],["2009-05-20",14093.38,""],["2009-05-21",14284.74,""],["2009-05-22",14289.74,""],["2009-05-25",14286.69,""],["2009-05-26",14279.65,""],["2009-05-27",14441.13,""],["2009-05-28",14306.32,""],["2009-05-29",14539.26,""],["2009-06-01",14548.56,""],["2009-06-02",14609.18,""],["2009-06-03",14378.47,""],["2009-06-04",14218.04,""],["2009-06-05",14078.75,""],["2009-06-08",13973.65,""],["2009-06-09",14066.46,""],["2009-06-10",14109.8,""],["2009-06-11",14150.14,""],["2009-06-12",14138.5,""],["2009-06-15",14090.25,""],["2009-06-16",14202.52,""],["2009-06-17",14223.55,""],["2009-06-18",14310.78,""],["2009-06-19",14491.0,""],["2009-06-22",14494.01,""],["2009-06-23",14691.82,""],["2009-06-24",14564.2,""],["2009-06-25",14328.78,""],["2009-06-26",14407.13,""],["2009-06-29",14435.59,""],["2009-06-30",14427.58,""],["2009-07-01",14421.33,""],["2009-07-02",14374.42,""],["2009-07-03",14274.83,""],["2009-07-06",14217.14,""],["2009-07-07",14374.43,""],["2009-07-08",14248.39,""],["2009-07-09",14193.23,""],["2009-07-10",14174.11,""],["2009-07-13",14310.09,""],["2009-07-14",14284.31,""],["2009-07-15",14275.68,""],["2009-07-16",14305.53,""],["2009-07-17",14340.05,""],["2009-07-20",14202.88,""],["2009-07-21",14301.78,""],["2009-07-22",14316.74,""],["2009-07-23",14268.07,""],["2009-07-24",14226.34,""],["2009-07-27",14222.2,""],["2009-07-28",14121.19,""],["2009-07-29",14043.96,""],["2009-07-30",13989.56,""],["2009-07-31",14068.37,""],["2009-08-03",14163.96,""],["2009-08-04",14208.64,""],["2009-08-05",14279.88,""],["2009-08-06",14275.85,""],["2009-08-07",14308.44,""],["2009-08-10",14103.4,""],["2009-08-11",14054.16,""],["2009-08-12",14162.71,""],["2009-08-13",14225.1,""],["2009-08-14",14246.96,""],["2009-08-17",14119.06,""],["2009-08-18",14133.0,""],["2009-08-19",14296.39,""],["2009-08-20",14326.89,""],["2009-08-21",14352.49,""],["2009-08-24",14331.16,""],["2009-08-25",14359.3,""],["2009-08-26",14406.62,""],["2009-08-27",14506.97,""],["2009-08-28",14435.32,""],["2009-08-31",14390.15,""],["2009-09-01",14477.49,""],["2009-09-02",14450.56,""],["2009-09-03",14493.04,""],["2009-09-04",14426.36,""],["2009-09-07",14417.23,""],["2009-09-08",14458.52,""],["2009-09-09",14411.86,""],["2009-09-10",14451.39,""],["2009-09-11",14468.46,""],["2009-09-14",14495.38,""],["2009-09-15",14502.11,""],["2009-09-16",14215.86,""],["2009-09-17",14265.77,""],["2009-09-18",14263.53,""],["2009-09-21",14218.74,""],["2009-09-22",14316.85,""],["2009-09-23",14341.48,""],["2009-09-24",14257.22,""],["2009-09-25",14164.36,""],["2009-09-28",14255.42,""],["2009-09-29",14148.9,""],["2009-09-30",14130.03,""],["2009-10-01",13994.67,""],["2009-10-02",14021.41,""],["2009-10-05",13957.02,""],["2009-10-06",13861.21,""],["2009-10-07",13853.11,""],["2009-10-08",13927.08,""],["2009-10-09",13945.55,""],["2009-10-12",14012.1,""],["2009-10-13",14039.86,""],["2009-10-14",13941.08,""],["2009-10-15",13884.77,""],["2009-10-16",13974.08,""],["2009-10-19",14022.02,""],["2009-10-20",14065.91,""],["2009-10-21",14067.93,""],["2009-10-22",14352.61,""],["2009-10-23",14171.37,""],["2009-10-26",14258.99,""],["2009-10-27",14257.68,""],["2009-10-28",14282.26,""],["2009-10-29",14188.12,""],["2009-10-30",14180.74,""],["2009-11-02",14121.69,""],["2009-11-03",14137.59,""],["2009-11-04",14037.18,""],["2009-11-05",14136.56,""],["2009-11-06",14059.59,""],["2009-11-09",14100.1,""],["2009-11-10",14089.57,""],["2009-11-11",14126.32,""],["2009-11-12",14066.34,""],["2009-11-13",13935.33,""],["2009-11-16",14060.07,""],["2009-11-17",13987.41,""],["2009-11-18",14079.05,""],["2009-11-19",14208.07,""],["2009-11-20",14026.59,""],["2009-11-23",14159.25,""],["2009-11-24",14245.62,""],["2009-11-25",14168.09,""],["2009-11-26",14233.28,""],["2009-11-27",14224.11,""],["2009-11-30",14222.64,""],["2009-12-01",14250.6,""],["2009-12-02",14238.3,""],["2009-12-03",14248.95,""],["2009-12-04",14186.89,""],["2009-12-07",13966.6,""],["2009-12-08",14045.58,""],["2009-12-09",13975.37,""],["2009-12-10",13905.61,""],["2009-12-11",13936.05,""],["2009-12-14",13870.61,""],["2009-12-15",13777.64,""],["2009-12-16",13808.21,""],["2009-12-17",13643.99,""],["2009-12-18",13627.79,""],["2009-12-21",13654.58,""],["2009-12-22",13543.2,""],["2009-12-23",13574.46,""],["2009-12-24",13646.65,""],["2009-12-28",13615.3,""],["2009-12-29",13624.39,""],["2009-12-30",13511.53,""],["2009-12-31",13626.13,""],["2010-01-04",13542.61,""],["2010-01-05",13485.1,""],["2010-01-06",13376.56,""],["2010-01-07",13265.41,""],["2010-01-08",13271.75,""],["2010-01-11",13296.15,""],["2010-01-12",13281.14,""],["2010-01-13",13324.06,""],["2010-01-14",13277.04,""],["2010-01-15",13245.61,""],["2010-01-18",13268.3,""],["2010-01-19",13264.32,""],["2010-01-20",13193.21,""],["2010-01-21",13127.0,""],["2010-01-22",13214.02,""],["2010-01-25",13211.91,""],["2010-01-26",13244.97,""],["2010-01-27",13261.49,""],["2010-01-28",13050.19,""],["2010-01-29",13071.23,""],["2010-02-01",13074.66,""],["2010-02-02",13037.03,""],["2010-02-03",12987.4,""],["2010-02-04",12942.49,""],["2010-02-05",12938.22,""],["2010-02-08",12861.76,""],["2010-02-09",12878.09,""],["2010-02-10",12871.34,""],["2010-02-11",12850.95,""],["2010-02-12",12674.61,""],["2010-02-15",12722.54,""],["2010-02-16",12712.64,""],["2010-02-17",12739.58,""],["2010-02-18",12638.17,""],["2010-02-19",12620.45,""],["2010-02-22",12667.32,""],["2010-02-23",12625.71,""],["2010-02-24",12616.76,""],["2010-02-25",12609.31,""],["2010-02-26",12652.04,""],["2010-03-01",12519.7,""],["2010-03-02",12600.11,""],["2010-03-03",12644.45,""],["2010-03-04",12667.29,""],["2010-03-05",12542.52,""],["2010-03-08",12550.47,""],["2010-03-09",12487.33,""],["2010-03-10",12484.0,""],["2010-03-11",12542.26,""],["2010-03-12",12568.35,""],["2010-03-15",12566.08,""],["2010-03-16",12581.48,""],["2010-03-17",12562.44,""],["2010-03-18",12483.42,""],["2010-03-19",12336.82,""],["2010-03-22",12296.59,""],["2010-03-23",12328.89,""],["2010-03-24",12180.34,""],["2010-03-25",12173.12,""],["2010-03-26",12169.47,""],["2010-03-29",12240.18,""],["2010-03-30",12241.67,""],["2010-03-31",12227.26,""],["2010-04-01",12249.89,""],["2010-04-06",12125.98,""],["2010-04-07",12075.67,""],["2010-04-08",12060.75,""],["2010-04-09",12091.56,""],["2010-04-12",12247.8,""],["2010-04-13",12269.52,""],["2010-04-14",12257.63,""],["2010-04-15",12200.43,""],["2010-04-16",12194.89,""],["2010-04-19",12155.27,""],["2010-04-20",12141.23,""],["2010-04-21",12049.52,""],["2010-04-22",12024.89,""],["2010-04-23",11993.66,""],["2010-04-26",12000.7,""],["2010-04-27",11970.34,""],["2010-04-28",11979.43,""],["2010-04-29",11948.32,""],["2010-04-30",11996.54,""],["2010-05-03",11950.29,""],["2010-05-04",11814.18,""],["2010-05-05",11819.16,""],["2010-05-06",11688.58,""],["2010-05-07",11757.5,""],["2010-05-10",11772.16,""],["2010-05-11",11548.38,""],["2010-05-12",11575.72,""],["2010-05-13",11459.1,""],["2010-05-14",11403.86,""],["2010-05-17",11273.27,""],["2010-05-18",11347.23,""],["2010-05-19",11279.05,""],["2010-05-20",11297.49,""],["2010-05-21",11578.94,""],["2010-05-24",11446.75,""],["2010-05-25",11428.04,""],["2010-05-26",11397.23,""],["2010-05-27",11356.57,""],["2010-05-28",11387.55,""],["2010-05-31",11276.14,""],["2010-06-01",11249.9,""],["2010-06-02",11314.93,""],["2010-06-03",11276.7,""],["2010-06-04",11075.21,""],["2010-06-07",11126.46,""],["2010-06-08",11119.4,""],["2010-06-09",11111.88,""],["2010-06-10",11128.38,""],["2010-06-11",11138.19,""],["2010-06-14",11142.46,""],["2010-06-15",11263.11,""],["2010-06-16",11254.79,""],["2010-06-17",11281.05,""],["2010-06-18",11328.86,""],["2010-06-21",11163.58,""],["2010-06-22",11061.54,""],["2010-06-23",11109.73,""],["2010-06-24",11111.19,""],["2010-06-25",11152.12,""],["2010-06-28",11142.6,""],["2010-06-29",11052.67,""],["2010-06-30",11121.85,""],["2010-07-01",11160.96,""],["2010-07-02",11374.57,""],["2010-07-05",11356.67,""],["2010-07-06",11405.1,""],["2010-07-07",11408.78,""],["2010-07-08",11474.25,""],["2010-07-09",11429.32,""],["2010-07-12",11382.66,""],["2010-07-13",11382.54,""],["2010-07-14",11489.46,""],["2010-07-15",11591.5,""],["2010-07-16",11757.68,""],["2010-07-19",11740.88,""],["2010-07-20",11666.48,""],["2010-07-21",11613.14,""],["2010-07-22",11634.64,""],["2010-07-23",11668.2,""],["2010-07-26",11679.47,""],["2010-07-27",11750.25,""],["2010-07-28",11694.93,""],["2010-07-29",11720.52,""],["2010-07-30",11647.09,""],["2010-08-02",11687.4,""],["2010-08-03",11815.96,""],["2010-08-04",11828.98,""],["2010-08-05",11776.61,""],["2010-08-06",11783.16,""],["2010-08-09",11838.69,""],["2010-08-10",11765.68,""],["2010-08-11",11693.98,""],["2010-08-12",11534.29,""],["2010-08-13",11492.1,""],["2010-08-16",11513.77,""],["2010-08-17",11526.27,""],["2010-08-18",11547.73,""],["2010-08-19",11511.58,""],["2010-08-20",11400.52,""],["2010-08-23",11405.42,""],["2010-08-24",11331.57,""],["2010-08-25",11329.59,""],["2010-08-26",11402.04,""],["2010-08-27",11501.8,""],["2010-08-30",11452.86,""],["2010-08-31",11471.82,""],["2010-09-01",11511.57,""],["2010-09-02",11545.73,""],["2010-09-03",11553.45,""],["2010-09-06",11572.66,""],["2010-09-07",11493.73,""],["2010-09-08",11419.08,""],["2010-09-09",11390.0,""],["2010-09-10",11383.9,""],["2010-09-13",11435.39,""],["2010-09-14",11519.41,""],["2010-09-15",11654.04,""],["2010-09-16",11719.23,""],["2010-09-17",11713.52,""],["2010-09-20",11737.59,""],["2010-09-21",11760.82,""],["2010-09-22",11956.81,""],["2010-09-23",11940.92,""],["2010-09-24",12010.22,""],["2010-09-27",12058.01,""],["2010-09-28",12054.77,""],["2010-09-29",12151.22,""],["2010-09-30",12173.44,""],["2010-10-01",12232.0,""],["2010-10-04",12248.04,""],["2010-10-05",12310.68,""],["2010-10-06",12357.62,""],["2010-10-07",12467.7,""],["2010-10-08",12393.04,""],["2010-10-11",12439.09,""],["2010-10-12",12365.2,""],["2010-10-13",12461.72,""],["2010-10-14",12574.79,""],["2010-10-15",12530.82,""],["2010-10-18",12412.48,""],["2010-10-19",12386.04,""],["2010-10-20",12389.96,""],["2010-10-21",12520.42,""],["2010-10-22",12457.54,""],["2010-10-25",12485.42,""],["2010-10-26",12410.75,""],["2010-10-27",12340.46,""],["2010-10-28",12382.71,""],["2010-10-29",12383.89,""],["2010-11-01",12424.86,""],["2010-11-02",12511.26,""],["2010-11-03",12497.56,""],["2010-11-04",12661.75,""],["2010-11-05",12541.46,""],["2010-11-08",12396.12,""],["2010-11-09",12421.33,""],["2010-11-10",12243.64,""],["2010-11-11",12206.66,""],["2010-11-12",12235.68,""],["2010-11-15",12212.3,""],["2010-11-16",12197.34,""],["2010-11-17",12140.18,""],["2010-11-18",12203.7,""],["2010-11-19",12255.28,""],["2010-11-22",12192.05,""],["2010-11-23",12129.3,""],["2010-11-24",11959.96,""],["2010-11-25",11944.66,""],["2010-11-26",11919.98,""],["2010-11-29",11867.78,""],["2010-11-30",11765.09,""],["2010-12-01",11812.03,""],["2010-12-02",11857.07,""],["2010-12-03",11924.57,""],["2010-12-06",11983.86,""],["2010-12-07",12030.63,""],["2010-12-08",11911.96,""],["2010-12-09",11919.04,""],["2010-12-10",11947.46,""],["2010-12-13",11961.04,""],["2010-12-14",12104.46,""],["2010-12-15",12061.15,""],["2010-12-16",11964.29,""],["2010-12-17",11976.33,""],["2010-12-20",11886.0,""],["2010-12-21",11894.14,""],["2010-12-22",11856.37,""],["2010-12-23",11824.28,""],["2010-12-24",11842.02,""],["2010-12-27",11866.25,""],["2010-12-28",11898.93,""],["2010-12-29",11822.75,""],["2010-12-30",11933.16,""],["2010-12-31",12002.14,""],["2011-01-03",11979.69,""],["2011-01-04",12053.57,""],["2011-01-05",11862.2,""],["2011-01-06",11778.06,""],["2011-01-07",11703.25,""],["2011-01-10",11738.82,""],["2011-01-11",11756.42,""],["2011-01-12",11715.84,""],["2011-01-13",11967.43,""],["2011-01-14",12030.62,""],["2011-01-17",12085.48,""],["2011-01-18",12103.98,""],["2011-01-19",12228.87,""],["2011-01-20",12209.23,""],["2011-01-21",12251.25,""],["2011-01-24",12319.03,""],["2011-01-25",12305.86,""],["2011-01-26",12365.11,""],["2011-01-27",12391.33,""],["2011-01-28",12379.37,""],["2011-01-31",12401.38,""],["2011-02-01",12418.7,""],["2011-02-02",12462.41,""],["2011-02-03",12436.82,""],["2011-02-04",12210.64,""],["2011-02-07",12114.61,""],["2011-02-08",12155.4,""],["2011-02-09",12180.12,""],["2011-02-10",12165.92,""],["2011-02-11",12107.49,""],["2011-02-14",11978.93,""],["2011-02-15",12015.55,""],["2011-02-16",12008.79,""],["2011-02-17",12035.99,""],["2011-02-18",12065.48,""],["2011-02-21",12095.94,""],["2011-02-22",12131.37,""],["2011-02-23",12156.39,""],["2011-02-24",12219.39,""],["2011-02-25",12162.05,""],["2011-02-28",12196.5,""],["2011-03-01",12163.51,""],["2011-03-02",12171.77,""],["2011-03-03",12196.03,""],["2011-03-04",12285.63,""],["2011-03-07",12321.23,""],["2011-03-08",12212.12,""],["2011-03-09",12217.55,""],["2011-03-10",12134.82,""],["2011-03-11",12093.52,""],["2011-03-14",12221.5,""],["2011-03-15",12254.64,""],["2011-03-16",12242.84,""],["2011-03-17",12298.92,""],["2011-03-18",12393.86,""],["2011-03-21",12387.1,""],["2011-03-22",12382.64,""],["2011-03-23",12312.12,""],["2011-03-24",12295.38,""],["2011-03-25",12303.36,""],["2011-03-28",12231.91,""],["2011-03-29",12257.24,""],["2011-03-30",12308.75,""],["2011-03-31",12366.75,""],["2011-04-01",12304.27,""],["2011-04-04",12343.23,""],["2011-04-05",12261.98,""],["2011-04-06",12371.78,""],["2011-04-07",12387.16,""],["2011-04-08",12454.48,""],["2011-04-11",12489.76,""],["2011-04-12",12520.26,""],["2011-04-13",12546.36,""],["2011-04-14",12513.34,""],["2011-04-15",12520.27,""],["2011-04-18",12383.47,""],["2011-04-19",12422.61,""],["2011-04-20",12554.66,""],["2011-04-21",12584.5,""],["2011-04-26",12639.62,""],["2011-04-27",12651.8,""],["2011-04-28",12698.33,""],["2011-04-29",12728.25,""],["2011-05-02",12674.04,""],["2011-05-03",12640.85,""],["2011-05-04",12727.06,""],["2011-05-05",12732.19,""],["2011-05-06",12439.65,""],["2011-05-09",12323.02,""],["2011-05-10",12281.91,""],["2011-05-11",12236.29,""],["2011-05-12",12167.45,""],["2011-05-13",12217.61,""],["2011-05-16",12163.55,""],["2011-05-17",12153.35,""],["2011-05-18",12180.88,""],["2011-05-19",12201.08,""],["2011-05-20",12166.5,""],["2011-05-23",12043.97,""],["2011-05-24",12072.47,""],["2011-05-25",12091.88,""],["2011-05-26",12161.57,""],["2011-05-27",12224.56,""],["2011-05-30",12198.39,""],["2011-05-31",12288.98,""],["2011-06-01",12307.4,""],["2011-06-02",12352.75,""],["2011-06-03",12351.57,""],["2011-06-06",12432.61,""],["2011-06-07",12471.67,""],["2011-06-08",12434.21,""],["2011-06-09",12454.78,""],["2011-06-10",12342.93,""],["2011-06-13",12270.32,""],["2011-06-14",12333.84,""],["2011-06-15",12217.93,""],["2011-06-16",12126.46,""],["2011-06-17",12267.05,""],["2011-06-20",12267.45,""],["2011-06-21",12361.23,""],["2011-06-22",12377.65,""],["2011-06-23",12226.0,""],["2011-06-24",12232.84,""],["2011-06-27",12249.99,""],["2011-06-28",12305.45,""],["2011-06-29",12412.97,""],["2011-06-30",12397.41,""],["2011-07-01",12371.01,""],["2011-07-04",12358.75,""],["2011-07-05",12338.42,""],["2011-07-06",12240.27,""],["2011-07-07",12174.76,""],["2011-07-08",12133.26,""],["2011-07-11",12001.35,""],["2011-07-12",11992.66,""],["2011-07-13",12022.32,""],["2011-07-14",12124.96,""],["2011-07-15",12082.89,""],["2011-07-18",12024.36,""],["2011-07-19",12101.51,""],["2011-07-20",12130.21,""],["2011-07-21",12154.1,""],["2011-07-22",12271.33,""],["2011-07-25",12258.05,""],["2011-07-26",12310.31,""],["2011-07-27",12252.42,""],["2011-07-28",12125.04,""],["2011-07-29",12128.59,""],["2011-08-01",12193.12,""],["2011-08-02",12022.32,""],["2011-08-03",12123.47,""],["2011-08-04",12110.12,""],["2011-08-05",12141.66,""],["2011-08-08",12161.5,""],["2011-08-09",12251.94,""],["2011-08-10",12258.65,""],["2011-08-11",12104.71,""],["2011-08-12",12200.31,""],["2011-08-15",12219.68,""],["2011-08-16",12248.05,""],["2011-08-17",12329.46,""],["2011-08-18",12288.87,""],["2011-08-19",12320.66,""],["2011-08-22",12315.0,""],["2011-08-23",12355.53,""],["2011-08-24",12351.89,""],["2011-08-25",12398.41,""],["2011-08-26",12339.77,""],["2011-08-29",12382.59,""],["2011-08-30",12305.47,""],["2011-08-31",12325.63,""],["2011-09-01",12160.7,""],["2011-09-02",12161.81,""],["2011-09-05",12060.21,""],["2011-09-06",12067.58,""],["2011-09-07",12016.44,""],["2011-09-08",12023.98,""],["2011-09-09",11883.87,""],["2011-09-12",11773.44,""],["2011-09-13",11881.56,""],["2011-09-14",12058.95,""],["2011-09-15",12121.04,""],["2011-09-16",12077.4,""],["2011-09-19",12222.38,""],["2011-09-20",12204.88,""],["2011-09-21",12378.35,""],["2011-09-22",12246.5,""],["2011-09-23",12184.38,""],["2011-09-26",12269.23,""],["2011-09-27",12156.12,""],["2011-09-28",12224.27,""],["2011-09-29",12179.8,""],["2011-09-30",12253.97,""],["2011-10-03",11857.04,""],["2011-10-04",11732.79,""],["2011-10-05",11883.71,""],["2011-10-06",11839.07,""],["2011-10-07",11948.17,""],["2011-10-10",12124.42,""],["2011-10-11",12159.79,""],["2011-10-12",12260.14,""],["2011-10-13",12179.44,""],["2011-10-14",12229.36,""],["2011-10-17",12147.13,""],["2011-10-18",12061.31,""],["2011-10-19",12167.82,""],["2011-10-20",12181.59,""],["2011-10-21",12228.04,""],["2011-10-24",12261.46,""],["2011-10-25",12313.19,""],["2011-10-26",12359.71,""],["2011-10-27",12381.61,""],["2011-10-28",12448.3,""],["2011-10-31",12397.32,""],["2011-11-01",12121.45,""],["2011-11-02",12331.89,""],["2011-11-03",12351.18,""],["2011-11-04",12328.18,""],["2011-11-07",12312.98,""],["2011-11-08",12306.11,""],["2011-11-09",12145.7,""],["2011-11-10",12213.11,""],["2011-11-11",12235.32,""],["2011-11-14",12245.16,""],["2011-11-15",12170.68,""],["2011-11-16",12167.91,""],["2011-11-17",12152.23,""],["2011-11-18",12244.66,""],["2011-11-21",12143.28,""],["2011-11-22",12251.89,""],["2011-11-23",12112.3,""],["2011-11-24",12280.94,""],["2011-11-25",11994.71,""],["2011-11-28",12183.43,""],["2011-11-29",12211.39,""],["2011-11-30",12225.17,""],["2011-12-01",12136.5,""],["2011-12-02",12167.3,""],["2011-12-05",12142.16,""],["2011-12-06",12124.79,""],["2011-12-07",12081.19,""],["2011-12-08",12064.99,""],["2011-12-09",12105.19,""],["2011-12-12",11987.73,""],["2011-12-13",12005.28,""],["2011-12-14",11953.84,""],["2011-12-15",11860.77,""],["2011-12-16",11805.04,""],["2011-12-19",11825.13,""],["2011-12-20",11878.68,""],["2011-12-21",11841.23,""],["2011-12-22",11820.58,""],["2011-12-23",11824.07,""],["2011-12-27",12029.6,""],["2011-12-28",12026.24,""],["2011-12-29",11861.52,""],["2011-12-30",11731.47,""],["2012-01-02",11744.0,""],["2012-01-03",12017.7,""],["2012-01-04",11844.15,""],["2012-01-05",11800.87,""],["2012-01-06",11632.55,""],["2012-01-09",11644.03,""],["2012-01-10",11722.29,""],["2012-01-11",11649.95,""],["2012-01-12",11681.89,""],["2012-01-13",11700.55,""],["2012-01-16",11655.62,""],["2012-01-17",11645.75,""],["2012-01-18",11614.78,""],["2012-01-19",11590.53,""],["2012-01-20",11541.85,""],["2012-01-23",11644.38,""],["2012-01-24",11706.35,""],["2012-01-25",11507.66,""],["2012-01-26",11775.79,""],["2012-01-27",11809.33,""],["2012-01-30",11837.85,""],["2012-01-31",11835.56,""],["2012-02-01",11828.48,""],["2012-02-02",11726.06,""],["2012-02-03",11805.66,""],["2012-02-06",11718.28,""],["2012-02-07",11791.87,""],["2012-02-08",11791.74,""],["2012-02-09",11855.69,""],["2012-02-10",11848.61,""],["2012-02-13",11926.83,""],["2012-02-14",11856.43,""],["2012-02-15",11779.18,""],["2012-02-16",11701.24,""],["2012-02-17",11888.19,""],["2012-02-20",11934.57,""],["2012-02-21",11888.2,""],["2012-02-22",11976.74,""],["2012-02-23",12051.58,""],["2012-02-24",12270.39,""],["2012-02-27",12246.01,""],["2012-02-28",12146.01,""],["2012-02-29",12158.52,""],["2012-03-01",12097.04,""],["2012-03-02",12020.0,""],["2012-03-05",12069.54,""],["2012-03-06",12080.27,""],["2012-03-07",12037.6,""],["2012-03-08",12097.94,""],["2012-03-09",12047.8,""],["2012-03-12",12010.83,""],["2012-03-13",11978.56,""],["2012-03-14",11977.4,""],["2012-03-15",11975.03,""],["2012-03-16",11997.04,""],["2012-03-19",11998.52,""],["2012-03-20",12083.74,""],["2012-03-21",12107.49,""],["2012-03-22",12073.29,""],["2012-03-23",12127.58,""],["2012-03-26",12184.35,""],["2012-03-27",12208.57,""],["2012-03-28",12232.74,""],["2012-03-29",12164.39,""],["2012-03-30",12245.24,""],["2012-04-02",12174.94,""],["2012-04-03",12167.71,""],["2012-04-04",12029.85,""],["2012-04-05",11945.92,""],["2012-04-10",12014.32,""],["2012-04-11",12021.89,""],["2012-04-12",12055.3,""],["2012-04-13",12015.39,""],["2012-04-16",11947.71,""],["2012-04-17",12051.8,""],["2012-04-18",12018.8,""],["2012-04-19",12014.26,""],["2012-04-20",12108.96,""],["2012-04-23",12061.21,""],["2012-04-24",12095.57,""],["2012-04-25",12149.96,""],["2012-04-26",12140.68,""],["2012-04-27",12151.76,""],["2012-04-30",12139.14,""],["2012-05-02",12085.32,""],["2012-05-03",12139.98,""],["2012-05-04",12110.53,""],["2012-05-07",12000.71,""],["2012-05-08",12002.59,""],["2012-05-09",11951.56,""],["2012-05-10",11954.38,""],["2012-05-11",11893.41,""],["2012-05-14",11895.8,""],["2012-05-15",11897.19,""],["2012-05-16",11772.46,""],["2012-05-17",11723.02,""],["2012-05-18",11909.1,""],["2012-05-21",11861.21,""],["2012-05-22",11843.07,""],["2012-05-23",11787.6,""],["2012-05-24",11828.69,""],["2012-05-25",11947.18,""],["2012-05-28",11814.52,""],["2012-05-29",11886.57,""],["2012-05-30",11976.3,""],["2012-05-31",11816.1,""],["2012-06-01",11722.21,""],["2012-06-04",11730.51,""],["2012-06-05",11734.95,""],["2012-06-06",11711.99,""],["2012-06-07",11864.11,""],["2012-06-08",11806.72,""],["2012-06-11",11837.27,""],["2012-06-12",11770.3,""],["2012-06-13",11825.17,""],["2012-06-14",11844.46,""],["2012-06-15",11863.63,""],["2012-06-18",11874.3,""],["2012-06-19",11895.61,""],["2012-06-20",11997.41,""],["2012-06-21",11983.57,""],["2012-06-22",11852.41,""],["2012-06-25",11836.6,""],["2012-06-26",11821.5,""],["2012-06-27",11820.88,""],["2012-06-28",11762.51,""],["2012-06-29",11878.51,""],["2012-07-02",11821.43,""],["2012-07-03",11794.09,""],["2012-07-04",11748.77,""],["2012-07-05",11639.91,""],["2012-07-06",11679.41,""],["2012-07-09",11582.42,""],["2012-07-10",11587.96,""],["2012-07-11",11558.92,""],["2012-07-12",11533.79,""],["2012-07-13",11547.93,""],["2012-07-16",11530.61,""],["2012-07-17",11605.97,""],["2012-07-18",11587.05,""],["2012-07-19",11607.5,""],["2012-07-20",11539.91,""],["2012-07-23",11476.02,""],["2012-07-24",11470.25,""],["2012-07-25",11521.26,""],["2012-07-26",11622.38,""],["2012-07-27",11660.03,""],["2012-07-30",11591.31,""],["2012-07-31",11606.59,""],["2012-08-01",11618.25,""],["2012-08-02",11686.68,""],["2012-08-03",11597.39,""],["2012-08-06",11720.81,""],["2012-08-07",11770.39,""],["2012-08-08",11685.79,""],["2012-08-09",11652.07,""],["2012-08-10",11632.35,""],["2012-08-13",11710.0,""],["2012-08-14",11721.86,""],["2012-08-15",11668.81,""],["2012-08-16",11660.38,""],["2012-08-17",11728.32,""],["2012-08-20",11686.5,""],["2012-08-21",11794.58,""],["2012-08-22",11826.61,""],["2012-08-23",11904.63,""],["2012-08-24",11898.61,""],["2012-08-27",11929.82,""],["2012-08-28",11967.2,""],["2012-08-29",11986.13,""],["2012-08-30",11993.96,""],["2012-08-31",12042.49,""],["2012-09-03",12007.25,""],["2012-09-04",12042.66,""],["2012-09-05",12048.55,""],["2012-09-06",12093.06,""],["2012-09-07",12168.59,""],["2012-09-10",12228.05,""],["2012-09-11",12239.56,""],["2012-09-12",12343.39,""],["2012-09-13",12375.34,""],["2012-09-14",12447.27,""],["2012-09-17",12388.75,""],["2012-09-18",12409.61,""],["2012-09-19",12407.35,""],["2012-09-20",12370.3,""],["2012-09-21",12410.27,""],["2012-09-24",12351.43,""],["2012-09-25",12386.15,""],["2012-09-26",12324.62,""],["2012-09-27",12335.52,""],["2012-09-28",12380.86,""],["2012-10-01",12334.98,""],["2012-10-02",12388.38,""],["2012-10-03",12374.75,""],["2012-10-04",12418.81,""],["2012-10-05",12467.96,""],["2012-10-08",12438.19,""],["2012-10-09",12445.44,""],["2012-10-10",12385.19,""],["2012-10-11",12389.32,""],["2012-10-12",12438.76,""],["2012-10-15",12455.29,""],["2012-10-16",12515.85,""],["2012-10-17",12577.46,""],["2012-10-18",12599.42,""],["2012-10-19",12526.16,""],["2012-10-22",12552.67,""],["2012-10-23",12505.13,""],["2012-10-24",12437.74,""],["2012-10-25",12482.86,""],["2012-10-26",12448.82,""],["2012-10-29",12389.97,""],["2012-10-30",12463.11,""],["2012-10-31",12481.56,""],["2012-11-01",12485.32,""],["2012-11-02",12368.1,""],["2012-11-05",12297.67,""],["2012-11-06",12312.93,""],["2012-11-07",12251.94,""],["2012-11-08",12263.02,""],["2012-11-09",12221.96,""],["2012-11-12",12243.86,""],["2012-11-13",12223.9,""],["2012-11-14",12249.52,""],["2012-11-15",12276.21,""],["2012-11-16",12272.52,""],["2012-11-19",12288.36,""],["2012-11-20",12343.73,""],["2012-11-21",12337.14,""],["2012-11-22",12423.85,""],["2012-11-23",12422.81,""],["2012-11-26",12472.66,""],["2012-11-27",12444.34,""],["2012-11-28",12403.25,""],["2012-11-29",12490.31,""],["2012-11-30",12470.89,""],["2012-12-03",12534.89,""],["2012-12-04",12580.93,""],["2012-12-05",12582.01,""],["2012-12-06",12591.79,""],["2012-12-07",12417.98,""],["2012-12-10",12452.8,""],["2012-12-11",12519.24,""],["2012-12-12",12558.82,""],["2012-12-13",12598.62,""],["2012-12-14",12609.02,""],["2012-12-17",12686.72,""],["2012-12-18",12707.71,""],["2012-12-19",12836.19,""],["2012-12-20",12786.61,""],["2012-12-21",12758.09,""],["2012-12-24",12762.86,""],["2012-12-27",12820.43,""],["2012-12-28",12705.29,""],["2012-12-31",12713.97,""],["2013-01-02",12953.91,""],["2013-01-03",12648.62,""],["2013-01-04",12569.59,""],["2013-01-07",12605.28,""],["2013-01-08",12655.08,""],["2013-01-09",12612.58,""],["2013-01-10",12668.61,""],["2013-01-11",12789.62,""],["2013-01-14",12855.87,""],["2013-01-15",12854.28,""],["2013-01-16",12820.16,""],["2013-01-17",12899.64,""],["2013-01-18",12831.19,""],["2013-01-21",12812.25,""],["2013-01-22",12823.79,""],["2013-01-23",12832.9,""],["2013-01-24",12847.94,""],["2013-01-25",12999.31,""],["2013-01-28",13011.59,""],["2013-01-29",13003.25,""],["2013-01-30",13199.01,""],["2013-01-31",13141.28,""],["2013-02-01",13251.54,""],["2013-02-04",13112.82,""],["2013-02-05",13094.58,""],["2013-02-06",13117.76,""],["2013-02-07",13144.55,""],["2013-02-08",12932.08,""],["2013-02-11",12869.99,""],["2013-02-12",12960.47,""],["2013-02-13",13001.89,""],["2013-02-14",12873.4,""],["2013-02-15",12885.3,""],["2013-02-18",12923.07,""],["2013-02-19",12956.12,""],["2013-02-20",12940.94,""],["2013-02-21",12807.01,""],["2013-02-22",12799.65,""],["2013-02-25",12911.54,""],["2013-02-26",12694.71,""],["2013-02-27",12695.41,""],["2013-02-28",12702.12,""],["2013-03-01",12601.05,""],["2013-03-04",12636.45,""],["2013-03-05",12642.74,""],["2013-03-06",12638.96,""],["2013-03-07",12612.44,""],["2013-03-08",12676.07,""],["2013-03-11",12597.2,""],["2013-03-12",12646.57,""],["2013-03-13",12580.03,""],["2013-03-14",12553.58,""],["2013-03-15",12701.42,""],["2013-03-18",12557.23,""],["2013-03-19",12580.16,""],["2013-03-20",12588.63,""],["2013-03-21",12573.22,""],["2013-03-22",12629.65,""],["2013-03-25",12599.18,""],["2013-03-26",12521.64,""],["2013-03-27",12428.01,""],["2013-03-28",12447.96,""],["2013-04-02",12505.14,""],["2013-04-03",12504.21,""],["2013-04-04",12507.32,""],["2013-04-05",12615.11,""],["2013-04-08",12693.68,""],["2013-04-09",12677.64,""],["2013-04-10",12678.54,""],["2013-04-11",12737.87,""],["2013-04-12",12670.52,""],["2013-04-15",12712.6,""],["2013-04-16",12760.76,""],["2013-04-17",12750.79,""],["2013-04-18",12675.98,""],["2013-04-19",12732.68,""],["2013-04-22",12667.88,""],["2013-04-23",12632.5,""],["2013-04-24",12637.76,""],["2013-04-25",12709.69,""],["2013-04-26",12635.02,""],["2013-04-29",12743.73,""],["2013-04-30",12705.3,""],["2013-05-02",12844.32,""],["2013-05-03",12774.64,""],["2013-05-06",12758.36,""],["2013-05-07",12761.02,""],["2013-05-08",12779.48,""],["2013-05-09",12780.74,""],["2013-05-10",12645.9,""],["2013-05-13",12634.69,""],["2013-05-14",12642.0,""],["2013-05-15",12549.23,""],["2013-05-16",12578.24,""],["2013-05-17",12554.93,""],["2013-05-20",12548.08,""],["2013-05-21",12560.14,""],["2013-05-22",12619.13,""],["2013-05-23",12608.68,""],["2013-05-24",12675.22,""],["2013-05-27",12676.25,""],["2013-05-28",12679.69,""],["2013-05-29",12695.06,""],["2013-05-30",12700.66,""],["2013-05-31",12742.47,""],["2013-06-03",12753.98,""],["2013-06-04",12836.54,""],["2013-06-05",12813.67,""],["2013-06-06",12847.93,""],["2013-06-07",12998.0,""],["2013-06-10",13158.79,""],["2013-06-11",13038.61,""],["2013-06-12",13090.63,""],["2013-06-13",13155.71,""],["2013-06-14",13139.52,""],["2013-06-17",13185.8,""],["2013-06-18",13246.45,""],["2013-06-19",13282.17,""],["2013-06-20",13100.18,""],["2013-06-21",13088.24,""],["2013-06-24",12997.2,""],["2013-06-25",13039.26,""],["2013-06-26",12977.0,""],["2013-06-27",12936.06,""],["2013-06-28",12980.41,""],["2013-07-01",12976.37,""],["2013-07-02",12931.59,""],["2013-07-03",12881.45,""],["2013-07-04",12906.59,""],["2013-07-05",12851.2,""],["2013-07-08",12793.67,""],["2013-07-09",12802.21,""],["2013-07-10",12768.65,""],["2013-07-11",13001.45,""],["2013-07-12",13021.77,""],["2013-07-15",13034.32,""],["2013-07-16",13278.42,""],["2013-07-17",13192.75,""],["2013-07-18",13257.46,""],["2013-07-19",13224.81,""],["2013-07-22",13251.38,""],["2013-07-23",13475.3,""],["2013-07-24",13617.35,""],["2013-07-25",13562.29,""],["2013-07-26",13625.16,""],["2013-07-29",13627.27,""],["2013-07-30",13647.83,""],["2013-07-31",13621.57,""],["2013-08-01",13606.09,""],["2013-08-02",13581.57,""],["2013-08-05",13635.34,""],["2013-08-06",13656.94,""],["2013-08-07",13683.68,""],["2013-08-08",13743.95,""],["2013-08-09",13746.62,""],["2013-08-12",13677.29,""],["2013-08-13",13690.22,""],["2013-08-14",13667.59,""],["2013-08-15",13833.39,""],["2013-08-16",14014.2,""],["2013-08-19",14090.74,""],["2013-08-20",14367.74,""],["2013-08-21",14504.51,""],["2013-08-22",14838.6,""],["2013-08-23",14723.8,""],["2013-08-26",14864.11,""],["2013-08-27",15113.86,""],["2013-08-28",14961.99,""],["2013-08-29",14791.09,""],["2013-08-30",14918.52,""],["2013-09-02",15038.0,""],["2013-09-03",15090.59,""],["2013-09-04",15083.43,""],["2013-09-05",15320.53,""],["2013-09-06",15161.44,""],["2013-09-09",15117.97,""],["2013-09-10",14974.81,""],["2013-09-11",15048.94,""],["2013-09-12",14839.9,""],["2013-09-13",14921.54,""],["2013-09-16",14855.82,""],["2013-09-17",14935.24,""],["2013-09-18",14803.24,""],["2013-09-19",14707.55,""],["2013-09-20",14974.07,""],["2013-09-23",15081.11,""],["2013-09-24",15149.99,""],["2013-09-25",15497.56,""],["2013-09-26",15174.79,""],["2013-09-27",15334.6,""],["2013-09-30",15425.27,""],["2013-10-01",15390.11,""],["2013-10-02",15305.17,""],["2013-10-03",15362.7,""],["2013-10-04",15281.81,""],["2013-10-07",15225.87,""],["2013-10-08",15153.04,""],["2013-10-09",15068.43,""],["2013-10-10",15057.06,""],["2013-10-11",14790.73,""],["2013-10-14",14812.7,""],["2013-10-15",14760.61,""],["2013-10-16",14900.12,""],["2013-10-17",14835.57,""],["2013-10-18",15502.27,""],["2013-10-21",14864.23,""],["2013-10-22",14817.95,""],["2013-10-23",15081.82,""],["2013-10-24",14961.56,""],["2013-10-25",15175.04,""],["2013-10-28",15234.68,""],["2013-10-29",15286.09,""],["2013-10-30",15276.59,""],["2013-10-31",15375.34,""],["2013-11-01",15308.2,""],["2013-11-04",15335.55,""],["2013-11-05",15321.19,""],["2013-11-06",15250.44,""],["2013-11-07",15228.6,""],["2013-11-08",15323.63,""],["2013-11-11",15483.47,""],["2013-11-12",15468.68,""],["2013-11-13",15319.84,""],["2013-11-14",15309.83,""],["2013-11-15",15640.52,""],["2013-11-18",15723.75,""],["2013-11-19",15658.94,""],["2013-11-20",15571.02,""],["2013-11-21",15765.61,""],["2013-11-22",15509.47,""],["2013-11-25",15878.01,""],["2013-11-26",15935.3,""],["2013-11-27",16038.43,""],["2013-11-28",16025.14,""],["2013-11-29",15980.55,""],["2013-12-02",15931.87,""],["2013-12-03",15945.05,""],["2013-12-04",16174.91,""],["2013-12-05",16245.79,""],["2013-12-06",16298.17,""],["2013-12-09",16240.3,""],["2013-12-10",16371.02,""],["2013-12-11",16399.75,""],["2013-12-12",16596.36,""],["2013-12-13",16496.17,""],["2013-12-16",16507.61,""],["2013-12-17",16471.3,""],["2013-12-18",16594.88,""],["2013-12-19",16525.38,""],["2013-12-20",16651.42,""],["2013-12-23",16607.59,""],["2013-12-24",16622.42,""],["2013-12-27",16830.69,""],["2013-12-30",16839.12,""],["2013-12-31",16764.78,""],["2014-01-02",16597.95,""],["2014-01-03",16533.2,""],["2014-01-06",16546.23,""],["2014-01-07",16431.21,""],["2014-01-08",16371.55,""],["2014-01-09",16593.03,""],["2014-01-10",16325.8,""],["2014-01-13",16157.79,""],["2014-01-14",16189.21,""],["2014-01-15",16442.91,""],["2014-01-16",16481.01,""],["2014-01-17",16426.99,""],["2014-01-20",16406.48,""],["2014-01-21",16413.82,""],["2014-01-22",16472.27,""],["2014-01-23",16592.15,""],["2014-01-24",16646.74,""],["2014-01-27",16616.78,""],["2014-01-28",16573.22,""],["2014-01-29",16548.36,""],["2014-01-30",16551.39,""],["2014-01-31",16464.58,""],["2014-02-03",16521.49,""],["2014-02-04",16496.93,""],["2014-02-05",16456.78,""],["2014-02-06",16453.65,""],["2014-02-07",16507.53,""],["2014-02-10",16601.28,""],["2014-02-11",16609.27,""],["2014-02-12",16401.46,""],["2014-02-13",16389.37,""],["2014-02-14",16208.53,""],["2014-02-17",16144.27,""],["2014-02-18",16263.96,""],["2014-02-19",16153.51,""],["2014-02-20",16178.08,""],["2014-02-21",16097.5,""],["2014-02-24",15994.06,""],["2014-02-25",16013.75,""],["2014-02-26",15942.91,""],["2014-02-27",15930.48,""],["2014-02-28",16038.85,""],["2014-03-03",15969.5,""],["2014-03-04",15957.11,""],["2014-03-05",15910.53,""],["2014-03-06",15742.26,""],["2014-03-07",15821.42,""],["2014-03-10",15856.59,""],["2014-03-11",15850.27,""],["2014-03-12",15927.57,""],["2014-03-13",15887.41,""],["2014-03-14",15731.14,""],["2014-03-17",15702.84,""],["2014-03-18",15718.74,""],["2014-03-19",15740.61,""],["2014-03-20",15819.99,""],["2014-03-21",15741.7,""],["2014-03-24",15676.58,""],["2014-03-25",15736.58,""],["2014-03-26",15736.96,""],["2014-03-27",15705.09,""],["2014-03-28",15607.64,""],["2014-03-31",15663.17,""],["2014-04-01",15595.18,""],["2014-04-02",15578.0,""],["2014-04-03",15582.21,""],["2014-04-04",15510.85,""],["2014-04-07",15510.31,""],["2014-04-08",15547.28,""],["2014-04-09",15656.76,""],["2014-04-10",15830.0,""],["2014-04-11",15868.51,""],["2014-04-14",15814.51,""],["2014-04-15",15770.39,""],["2014-04-16",15829.21,""],["2014-04-17",15822.52,""],["2014-04-22",15933.19,""],["2014-04-23",16090.61,""],["2014-04-24",16044.0,""],["2014-04-25",16008.8,""],["2014-04-28",16062.02,""],["2014-04-29",15967.87,""],["2014-04-30",16011.07,""],["2014-05-02",15952.49,""],["2014-05-05",15980.13,""],["2014-05-06",16059.02,""],["2014-05-07",16120.38,""],["2014-05-08",16100.46,""],["2014-05-09",15841.14,""],["2014-05-12",15858.49,""],["2014-05-13",15783.63,""],["2014-05-14",15667.67,""],["2014-05-15",15599.43,""],["2014-05-16",15600.08,""],["2014-05-19",15656.47,""],["2014-05-20",15708.55,""],["2014-05-21",15739.09,""],["2014-05-22",15756.7,""],["2014-05-23",15827.76,""],["2014-05-26",15787.45,""],["2014-05-27",15813.84,""],["2014-05-28",15836.99,""],["2014-05-29",15815.45,""],["2014-05-30",15927.2,""],["2014-06-02",16025.65,""],["2014-06-03",16104.42,""],["2014-06-04",16198.63,""],["2014-06-05",16046.28,""],["2014-06-06",16140.56,""],["2014-06-09",16027.08,""],["2014-06-10",15994.24,""],["2014-06-11",16000.89,""],["2014-06-12",15945.61,""],["2014-06-13",15962.62,""],["2014-06-16",15999.04,""],["2014-06-17",16137.22,""],["2014-06-18",16251.79,""],["2014-06-19",16254.03,""],["2014-06-20",16266.76,""],["2014-06-23",16297.11,""],["2014-06-24",16328.71,""],["2014-06-25",16458.09,""],["2014-06-26",16469.46,""],["2014-06-27",16368.96,""],["2014-06-30",16248.15,""],["2014-07-01",16251.94,""],["2014-07-02",16272.8,""],["2014-07-03",16278.74,""],["2014-07-04",16091.5,""],["2014-07-07",15916.64,""],["2014-07-08",15801.68,""],["2014-07-09",15816.01,""],["2014-07-10",15753.59,""],["2014-07-11",15756.32,""],["2014-07-14",15903.49,""],["2014-07-15",15991.34,""],["2014-07-16",15832.67,""],["2014-07-17",15799.64,""],["2014-07-18",15716.88,""],["2014-07-21",15605.95,""],["2014-07-22",15631.21,""],["2014-07-23",15473.21,""],["2014-07-24",15585.25,""],["2014-07-25",15561.78,""],["2014-07-28",15550.26,""],["2014-07-29",15568.64,""],["2014-07-30",15511.94,""],["2014-07-31",15490.58,""],["2014-08-01",15822.45,""],["2014-08-04",15782.86,""],["2014-08-05",15669.57,""],["2014-08-06",15749.29,""],["2014-08-07",15769.21,""],["2014-08-08",15766.43,""],["2014-08-11",15674.42,""],["2014-08-12",15596.35,""],["2014-08-13",15621.81,""],["2014-08-14",15612.96,""],["2014-08-15",15643.29,""],["2014-08-18",15638.88,""],["2014-08-19",15596.14,""],["2014-08-20",15565.29,""],["2014-08-21",15499.54,""],["2014-08-22",15494.08,""],["2014-08-25",15462.78,""],["2014-08-26",15432.59,""],["2014-08-27",15389.55,""],["2014-08-28",15439.93,""],["2014-08-29",15437.61,""],["2014-09-01",15390.36,""],["2014-09-02",15407.39,""],["2014-09-03",15472.66,""],["2014-09-04",15320.8,""],["2014-09-05",15224.67,""],["2014-09-08",15180.23,""],["2014-09-09",15220.97,""],["2014-09-10",15275.61,""],["2014-09-11",15325.23,""],["2014-09-12",15304.21,""],["2014-09-15",15438.38,""],["2014-09-16",15483.02,""],["2014-09-17",15505.64,""],["2014-09-18",15477.89,""],["2014-09-19",15376.27,""],["2014-09-22",15398.32,""],["2014-09-23",15421.92,""],["2014-09-24",15339.21,""],["2014-09-25",15244.83,""],["2014-09-26",15343.94,""],["2014-09-29",15464.08,""],["2014-09-30",15366.97,""],["2014-10-01",15308.17,""],["2014-10-02",15347.27,""],["2014-10-03",15388.82,""],["2014-10-06",15316.16,""],["2014-10-07",15425.28,""],["2014-10-08",15490.74,""],["2014-10-09",15525.58,""],["2014-10-10",15464.2,""],["2014-10-13",15460.12,""],["2014-10-14",15448.97,""],["2014-10-15",15483.49,""],["2014-10-16",15653.93,""],["2014-10-17",15502.4,""],["2014-10-20",15347.29,""],["2014-10-21",15308.47,""],["2014-10-22",15235.87,""],["2014-10-23",15257.82,""],["2014-10-24",15286.41,""],["2014-10-27",15375.22,""],["2014-10-28",15457.56,""],["2014-10-29",15405.88,""],["2014-10-30",15305.96,""],["2014-10-31",15169.68,""],["2014-11-03",15149.62,""],["2014-11-04",15160.11,""],["2014-11-05",15223.74,""],["2014-11-06",15211.3,""],["2014-11-07",15115.13,""],["2014-11-10",15201.7,""],["2014-11-11",15186.49,""],["2014-11-12",15190.5,""],["2014-11-13",15183.2,""],["2014-11-14",15207.35,""],["2014-11-17",15240.7,""],["2014-11-18",15158.81,""],["2014-11-19",15241.84,""],["2014-11-20",15234.24,""],["2014-11-21",15003.9,""],["2014-11-24",15067.59,""],["2014-11-25",15103.21,""],["2014-11-26",15193.91,""],["2014-11-27",15184.96,""],["2014-11-28",15284.73,""],["2014-12-01",15317.53,""],["2014-12-02",15272.2,""],["2014-12-03",15167.74,""],["2014-12-04",15157.92,""],["2014-12-05",15220.71,""],["2014-12-08",15153.97,""],["2014-12-09",15271.39,""],["2014-12-10",15298.55,""],["2014-12-11",15384.0,""],["2014-12-12",15579.32,""],["2014-12-15",15972.98,""],["2014-12-16",16144.54,""],["2014-12-17",15758.64,""],["2014-12-18",15440.5,""],["2014-12-19",15254.85,""],["2014-12-22",15255.54,""],["2014-12-23",15205.81,""],["2014-12-24",15214.5,""],["2014-12-29",15128.58,""],["2014-12-30",15099.67,""],["2014-12-31",15076.1,""],["2015-01-02",15073.02,""],["2015-01-05",15027.69,""],["2015-01-06",15093.06,""],["2015-01-07",15041.65,""],["2015-01-08",14877.39,""],["2015-01-09",14925.34,""],["2015-01-12",14878.94,""],["2015-01-13",14842.5,""],["2015-01-14",14863.25,""],["2015-01-15",14674.67,""],["2015-01-16",14581.91,""],["2015-01-19",14643.19,""],["2015-01-20",14535.84,""],["2015-01-21",14485.19,""],["2015-01-22",14481.47,""],["2015-01-23",13975.38,""],["2015-01-26",14047.63,""],["2015-01-27",14114.02,""],["2015-01-28",14188.57,""],["2015-01-29",14278.77,""],["2015-01-30",14342.1,""],["2015-02-02",14370.84,""],["2015-02-03",14358.41,""],["2015-02-04",14468.38,""],["2015-02-05",14389.78,""],["2015-02-06",14430.56,""],["2015-02-09",14281.55,""],["2015-02-10",14344.72,""],["2015-02-11",14510.21,""],["2015-02-12",14518.77,""],["2015-02-13",14566.04,""],["2015-02-16",14524.29,""],["2015-02-17",14574.79,""],["2015-02-18",14646.88,""],["2015-02-19",14637.08,""],["2015-02-20",14510.22,""],["2015-02-23",14607.09,""],["2015-02-24",14635.14,""],["2015-02-25",14617.03,""],["2015-02-26",14537.82,""],["2015-02-27",14555.96,""],["2015-03-02",14561.42,""],["2015-03-03",14513.01,""],["2015-03-04",14455.64,""],["2015-03-05",14363.07,""],["2015-03-06",14182.39,""],["2015-03-09",14192.5,""],["2015-03-10",14060.34,""],["2015-03-11",13937.63,""],["2015-03-12",13941.23,""],["2015-03-13",13969.84,""],["2015-03-16",13978.2,""],["2015-03-17",13997.8,""],["2015-03-18",13956.88,""],["2015-03-19",13932.02,""],["2015-03-20",14074.33,""],["2015-03-23",14168.69,""],["2015-03-24",14150.43,""],["2015-03-25",14242.59,""],["2015-03-26",14304.58,""],["2015-03-27",14138.51,""],["2015-03-30",14172.71,""],["2015-03-31",14053.78,""],["2015-04-01",14021.81,""],["2015-04-02",14080.56,""],["2015-04-07",14091.77,""],["2015-04-08",14056.95,""],["2015-04-09",13889.01,""],["2015-04-10",13665.33,""],["2015-04-13",13723.03,""],["2015-04-14",13710.09,""],["2015-04-15",13686.9,""],["2015-04-16",13758.43,""],["2015-04-17",13838.67,""],["2015-04-20",13840.5,""],["2015-04-21",13865.38,""],["2015-04-22",13845.22,""],["2015-04-23",13947.48,""],["2015-04-24",14021.41,""],["2015-04-27",14057.78,""],["2015-04-28",14149.02,""],["2015-04-29",14212.78,""],["2015-04-30",14547.71,""],["2015-05-04",14521.99,""],["2015-05-05",14526.52,""],["2015-05-06",14662.18,""],["2015-05-07",14853.95,""],["2015-05-08",14727.17,""],["2015-05-11",14647.3,""],["2015-05-12",14844.94,""],["2015-05-13",14723.46,""],["2015-05-14",14891.45,""],["2015-05-15",14878.12,""],["2015-05-18",14967.91,""],["2015-05-19",14690.46,""],["2015-05-20",14609.91,""],["2015-05-21",14620.12,""],["2015-05-22",14679.48,""],["2015-05-25",14471.4,""],["2015-05-26",14436.2,""],["2015-05-27",14361.48,""],["2015-05-28",14380.97,""],["2015-05-29",14512.24,""],["2015-06-01",14444.1,""],["2015-06-02",14570.85,""],["2015-06-03",14746.95,""],["2015-06-04",15047.75,""],["2015-06-05",14912.5,""],["2015-06-08",14900.68,""],["2015-06-09",14997.17,""],["2015-06-10",14984.62,""],["2015-06-11",14946.03,""],["2015-06-12",14951.03,""],["2015-06-15",14953.21,""],["2015-06-16",14965.3,""],["2015-06-17",15051.87,""],["2015-06-18",15177.38,""],["2015-06-19",15050.27,""],["2015-06-22",15080.9,""],["2015-06-23",14878.91,""],["2015-06-24",14917.43,""],["2015-06-25",14918.16,""],["2015-06-26",14925.51,""],["2015-06-29",14868.34,""],["2015-06-30",14938.43,""],["2015-07-01",14810.69,""],["2015-07-02",14752.2,""],["2015-07-03",14792.54,""],["2015-07-06",14700.08,""],["2015-07-07",14576.82,""],["2015-07-08",14725.56,""],["2015-07-09",14728.14,""],["2015-07-10",14861.47,""],["2015-07-13",14694.28,""],["2015-07-14",14706.09,""],["2015-07-15",14681.95,""],["2015-07-16",14548.21,""],["2015-07-17",14529.02,""],["2015-07-20",14561.06,""],["2015-07-21",14535.28,""],["2015-07-22",14621.13,""],["2015-07-23",14758.12,""],["2015-07-24",14742.32,""],["2015-07-27",14924.55,""],["2015-07-28",14823.65,""],["2015-07-29",14850.85,""],["2015-07-30",14778.97,""],["2015-07-31",14866.29,""],["2015-08-03",14790.19,""],["2015-08-04",14790.33,""],["2015-08-05",14707.43,""],["2015-08-06",14724.55,""],["2015-08-07",14809.32,""],["2015-08-10",14823.56,""],["2015-08-11",15073.49,""],["2015-08-12",15334.84,""],["2015-08-13",15368.89,""],["2015-08-14",15387.8,""],["2015-08-17",15393.34,""],["2015-08-18",15277.87,""],["2015-08-19",15283.36,""],["2015-08-20",15554.86,""],["2015-08-21",15725.28,""],["2015-08-24",16151.96,""],["2015-08-25",16146.48,""],["2015-08-26",16085.51,""],["2015-08-27",15796.18,""],["2015-08-28",15794.75,""],["2015-08-31",15769.29,""],["2015-09-01",15856.11,""],["2015-09-02",15920.1,""],["2015-09-03",15951.04,""],["2015-09-04",15787.71,""],["2015-09-07",15948.73,""],["2015-09-08",15934.91,""],["2015-09-09",15869.33,""],["2015-09-10",15992.53,""],["2015-09-11",16114.26,""],["2015-09-14",16212.39,""],["2015-09-15",16325.95,""],["2015-09-16",16204.0,""],["2015-09-17",16379.05,""],["2015-09-18",16399.84,""],["2015-09-21",16280.28,""],["2015-09-22",16257.25,""],["2015-09-23",16297.4,""],["2015-09-24",16584.1,""],["2015-09-25",16341.76,""],["2015-09-28",16419.85,""],["2015-09-29",16442.26,""],["2015-09-30",16347.81,""],["2015-10-01",16360.31,""],["2015-10-02",16350.64,""],["2015-10-05",16204.96,""],["2015-10-06",15970.48,""],["2015-10-07",15492.07,""],["2015-10-08",15619.12,""],["2015-10-09",15346.5,""],["2015-10-12",15285.16,""],["2015-10-13",15511.63,""],["2015-10-14",15534.04,""],["2015-10-15",15389.36,""],["2015-10-16",15359.84,""],["2015-10-19",15439.68,""],["2015-10-20",15565.42,""],["2015-10-21",15610.11,""],["2015-10-22",15402.12,""],["2015-10-23",15057.7,""],["2015-10-26",14989.96,""],["2015-10-27",15099.05,""],["2015-10-28",15003.98,""],["2015-10-29",14953.22,""],["2015-10-30",15070.66,""],["2015-11-02",15062.24,""],["2015-11-03",14936.68,""],["2015-11-04",14744.32,""],["2015-11-05",14751.76,""],["2015-11-06",14719.76,""],["2015-11-09",14710.03,""],["2015-11-10",14601.38,""],["2015-11-11",14551.32,""],["2015-11-12",14615.93,""],["2015-11-13",14764.07,""],["2015-11-16",14776.33,""],["2015-11-17",14646.25,""],["2015-11-18",14746.47,""],["2015-11-19",14714.18,""],["2015-11-20",14529.52,""],["2015-11-23",14542.92,""],["2015-11-24",14618.17,""],["2015-11-25",14490.93,""],["2015-11-26",14609.48,""],["2015-11-27",14628.6,""],["2015-11-30",14645.43,""],["2015-12-01",14641.99,""],["2015-12-02",14646.1,""],["2015-12-03",14733.44,""],["2015-12-04",15094.88,""],["2015-12-07",14965.26,""],["2015-12-08",15299.16,""],["2015-12-09",15361.85,""],["2015-12-10",15262.1,""],["2015-12-11",15441.3,""],["2015-12-14",15526.48,""],["2015-12-15",15423.14,""],["2015-12-16",15293.02,""],["2015-12-17",15204.89,""],["2015-12-18",15096.1,""],["2015-12-21",15015.75,""],["2015-12-22",14963.04,""],["2015-12-23",14913.86,""],["2015-12-24",14922.54,""],["2015-12-28",14967.37,""],["2015-12-29",15029.86,""],["2015-12-30",15081.33,""],["2015-12-31",15039.99,""],["2016-01-04",15194.63,""],["2016-01-05",14879.48,""],["2016-01-06",14988.9,""],["2016-01-07",15139.18,""],["2016-01-08",15111.3,""],["2016-01-11",15076.42,""],["2016-01-12",14965.6,""],["2016-01-13",14947.98,""],["2016-01-14",15155.06,""],["2016-01-15",15268.11,""],["2016-01-18",15163.45,""],["2016-01-19",15009.55,""],["2016-01-20",15228.2,""],["2016-01-21",15149.99,""],["2016-01-22",14952.6,""],["2016-01-25",14985.15,""],["2016-01-26",15004.76,""],["2016-01-27",15090.93,""],["2016-01-28",15116.22,""],["2016-01-29",14967.64,""],["2016-02-01",14846.05,""],["2016-02-02",14945.11,""],["2016-02-03",15038.7,""],["2016-02-04",15269.96,""],["2016-02-05",15177.38,""],["2016-02-08",15178.82,""],["2016-02-09",15307.42,""],["2016-02-10",15136.73,""],["2016-02-11",15286.39,""],["2016-02-12",15211.54,""],["2016-02-15",14947.9,""],["2016-02-16",14997.87,""],["2016-02-17",15019.19,""],["2016-02-18",14951.15,""],["2016-02-19",14988.04,""],["2016-02-22",14824.67,""],["2016-02-23",14736.51,""],["2016-02-24",14766.34,""],["2016-02-25",14787.76,""],["2016-02-26",14715.02,""],["2016-02-29",14559.43,""],["2016-03-01",14500.0,""],["2016-03-02",14445.17,""],["2016-03-03",14427.47,""],["2016-03-04",14409.1,""],["2016-03-07",14337.48,""],["2016-03-08",14494.1,""],["2016-03-09",14452.27,""],["2016-03-10",14168.19,""],["2016-03-11",14484.63,""],["2016-03-14",14504.47,""],["2016-03-15",14638.88,""],["2016-03-16",14679.16,""],["2016-03-17",14749.54,""],["2016-03-18",14754.09,""],["2016-03-21",14874.81,""],["2016-03-22",14772.93,""],["2016-03-23",14760.87,""],["2016-03-24",14781.84,""],["2016-03-29",14957.16,""],["2016-03-30",15004.12,""],["2016-03-31",15024.84,""],["2016-04-01",15007.54,""],["2016-04-04",14961.75,""],["2016-04-05",15035.79,""],["2016-04-06",15025.07,""],["2016-04-07",14955.02,""],["2016-04-08",14936.66,""],["2016-04-11",14956.0,""],["2016-04-12",14917.84,""],["2016-04-13",14867.17,""],["2016-04-14",14844.32,""],["2016-04-15",14862.67,""],["2016-04-18",14890.95,""],["2016-04-19",14858.2,""],["2016-04-20",14973.62,""],["2016-04-21",14903.44,""],["2016-04-22",14871.07,""],["2016-04-25",14864.34,""],["2016-04-26",14917.56,""],["2016-04-27",14915.43,""],["2016-04-28",14977.23,""],["2016-04-29",15034.86,""],["2016-05-02",15125.45,""],["2016-05-03",15276.83,""],["2016-05-04",15320.06,""],["2016-05-05",15260.95,""],["2016-05-06",15276.76,""],["2016-05-09",15135.96,""],["2016-05-10",15138.32,""],["2016-05-11",15155.05,""],["2016-05-12",15131.14,""],["2016-05-13",15112.7,""],["2016-05-16",15069.75,""],["2016-05-17",15074.64,""],["2016-05-18",15101.45,""],["2016-05-19",15245.16,""],["2016-05-20",15285.95,""],["2016-05-23",15232.77,""],["2016-05-24",15278.26,""],["2016-05-25",15203.7,""],["2016-05-26",15192.39,""],["2016-05-27",15157.25,""],["2016-05-30",15199.17,""],["2016-05-31",15180.41,""],["2016-06-01",15273.74,""],["2016-06-02",15268.82,""],["2016-06-03",15146.02,""],["2016-06-06",15162.26,""],["2016-06-07",15032.7,""],["2016-06-08",15025.79,""],["2016-06-09",15073.44,""],["2016-06-10",15029.37,""],["2016-06-13",15011.14,""],["2016-06-14",14992.0,""],["2016-06-15",15010.63,""],["2016-06-16",14970.82,""],["2016-06-17",14996.53,""],["2016-06-20",15024.25,""],["2016-06-21",15005.19,""],["2016-06-22",14988.34,""],["2016-06-23",14961.77,""],["2016-06-24",14837.95,""],["2016-06-27",14733.5,""],["2016-06-28",14595.53,""],["2016-06-29",14577.25,""],["2016-06-30",14601.7,""],["2016-07-01",14597.99,""],["2016-07-04",14586.69,""],["2016-07-05",14633.23,""],["2016-07-06",14617.72,""],["2016-07-07",14603.44,""],["2016-07-08",14605.2,""],["2016-07-11",14476.95,""],["2016-07-12",14555.48,""],["2016-07-13",14443.98,""],["2016-07-14",14562.12,""],["2016-07-15",14563.77,""],["2016-07-18",14468.93,""],["2016-07-19",14443.16,""],["2016-07-20",14433.83,""],["2016-07-21",14448.38,""],["2016-07-22",14445.45,""],["2016-07-25",14426.5,""],["2016-07-26",14488.8,""],["2016-07-27",14447.16,""],["2016-07-28",14530.67,""],["2016-07-29",14559.7,""],["2016-08-01",14549.55,""],["2016-08-02",14627.57,""],["2016-08-03",14738.64,""],["2016-08-04",14649.41,""],["2016-08-05",14617.71,""],["2016-08-08",14552.8,""],["2016-08-09",14547.53,""],["2016-08-10",14627.55,""],["2016-08-11",14610.43,""],["2016-08-12",14623.67,""],["2016-08-15",14641.33,""],["2016-08-16",14774.99,""],["2016-08-17",14827.94,""],["2016-08-18",14871.27,""],["2016-08-19",14941.26,""],["2016-08-22",14955.58,""],["2016-08-23",14991.29,""],["2016-08-24",14969.54,""],["2016-08-25",14973.93,""],["2016-08-26",14906.0,""],["2016-08-29",14819.24,""],["2016-08-30",14814.35,""],["2016-08-31",14786.64,""],["2016-09-01",14804.78,""],["2016-09-02",14827.37,""],["2016-09-05",14658.43,""],["2016-09-06",14637.26,""],["2016-09-07",14675.52,""],["2016-09-08",14720.3,""],["2016-09-09",14796.65,""],["2016-09-12",14705.5,""],["2016-09-13",14830.3,""],["2016-09-14",14845.9,""],["2016-09-15",14827.15,""],["2016-09-16",14770.61,""],["2016-09-19",14701.1,""],["2016-09-20",14698.01,""],["2016-09-21",14646.08,""],["2016-09-22",14691.06,""],["2016-09-23",14663.99,""],["2016-09-26",14674.39,""],["2016-09-27",14511.95,""],["2016-09-28",14533.57,""],["2016-09-29",14559.25,""],["2016-09-30",14566.22,""],["2016-10-03",14587.14,""],["2016-10-04",14507.07,""],["2016-10-05",14612.32,""],["2016-10-06",14560.63,""],["2016-10-07",14466.31,""],["2016-10-10",14482.89,""],["2016-10-11",14451.84,""],["2016-10-12",14359.41,""],["2016-10-13",14434.94,""],["2016-10-14",14358.56,""],["2016-10-17",14355.97,""],["2016-10-18",14323.88,""],["2016-10-19",14267.21,""],["2016-10-20",14282.24,""],["2016-10-21",14231.9,""],["2016-10-24",14178.99,""],["2016-10-25",14140.12,""],["2016-10-26",14213.5,""],["2016-10-27",14240.57,""],["2016-10-28",14253.76,""],["2016-10-31",14273.82,""],["2016-11-01",14385.42,""],["2016-11-02",14480.74,""],["2016-11-03",14458.44,""],["2016-11-04",14519.46,""],["2016-11-07",14477.95,""],["2016-11-08",14456.3,""],["2016-11-09",14539.12,""],["2016-11-10",14473.88,""],["2016-11-11",14616.81,""],["2016-11-14",14395.38,""],["2016-11-15",14391.32,""],["2016-11-16",14416.66,""],["2016-11-17",14331.31,""],["2016-11-18",14272.09,""],["2016-11-21",14235.97,""],["2016-11-22",14254.41,""],["2016-11-23",14351.42,""],["2016-11-24",14292.54,""],["2016-11-25",14317.74,""],["2016-11-28",14325.56,""],["2016-11-29",14354.28,""],["2016-11-30",14413.08,""],["2016-12-01",14394.27,""],["2016-12-02",14388.31,""],["2016-12-05",14375.46,""],["2016-12-06",14364.78,""],["2016-12-07",14297.73,""],["2016-12-08",14298.93,""],["2016-12-09",14072.51,""],["2016-12-12",14121.82,""],["2016-12-13",14124.95,""],["2016-12-14",14143.75,""],["2016-12-15",13987.51,""],["2016-12-16",13977.82,""],["2016-12-19",13963.3,""],["2016-12-20",13959.27,""],["2016-12-21",14000.6,""],["2016-12-22",14070.92,""],["2016-12-23",14034.13,""],["2016-12-27",14046.52,""],["2016-12-28",13981.54,""],["2016-12-29",14072.35,""],["2016-12-30",14173.43,""],["2017-01-02",14157.05,""],["2017-01-03",13998.46,""],["2017-01-04",13969.26,""],["2017-01-05",14029.62,""],["2017-01-06",14152.2,""],["2017-01-09",14033.73,""],["2017-01-10",14043.54,""],["2017-01-11",13999.45,""],["2017-01-12",14150.74,""],["2017-01-13",14212.71,""],["2017-01-16",14160.47,""],["2017-01-17",14240.74,""],["2017-01-18",14228.44,""],["2017-01-19",14266.32,""],["2017-01-20",14257.51,""],["2017-01-23",14319.05,""],["2017-01-24",14318.83,""],["2017-01-25",14319.89,""],["2017-01-26",14315.67,""],["2017-01-27",14276.89,""],["2017-01-30",14173.38,""],["2017-01-31",14363.56,""],["2017-02-01",14424.0,""],["2017-02-02",14431.38,""],["2017-02-03",14333.86,""],["2017-02-06",14241.6,""],["2017-02-07",14228.17,""],["2017-02-08",14211.11,""],["2017-02-09",14172.25,""],["2017-02-10",14134.44,""],["2017-02-13",14158.89,""],["2017-02-14",14138.08,""],["2017-02-15",14060.98,""],["2017-02-16",14188.46,""],["2017-02-17",14199.11,""],["2017-02-20",14181.65,""],["2017-02-21",14090.6,""],["2017-02-22",14041.37,""],["2017-02-23",14091.1,""],["2017-02-24",14128.33,""],["2017-02-27",14147.3,""],["2017-02-28",14132.16,""],["2017-03-01",14074.19,""],["2017-03-02",14045.13,""],["2017-03-03",14138.61,""],["2017-03-06",14138.32,""],["2017-03-07",14115.79,""],["2017-03-08",14144.8,""],["2017-03-09",14135.85,""],["2017-03-10",14185.77,""],["2017-03-13",14241.5,""],["2017-03-14",14213.91,""],["2017-03-15",14191.33,""],["2017-03-16",14283.81,""],["2017-03-17",14328.53,""],["2017-03-20",14314.68,""],["2017-03-21",14387.18,""],["2017-03-22",14404.65,""],["2017-03-23",14363.72,""],["2017-03-24",14399.28,""],["2017-03-27",14486.06,""],["2017-03-28",14441.86,""],["2017-03-29",14305.2,""],["2017-03-30",14297.39,""],["2017-03-31",14237.94,""],["2017-04-03",14203.12,""],["2017-04-04",14195.65,""],["2017-04-05",14227.37,""],["2017-04-06",14207.11,""],["2017-04-07",14161.42,""],["2017-04-10",14047.58,""],["2017-04-11",14099.64,""],["2017-04-12",14087.68,""],["2017-04-13",14091.66,""],["2017-04-18",14203.32,""],["2017-04-19",14293.2,""],["2017-04-20",14316.1,""],["2017-04-21",14249.74,""],["2017-04-24",14405.06,""],["2017-04-25",14460.53,""],["2017-04-26",14482.59,""],["2017-04-27",14486.96,""],["2017-04-28",14568.6,""],["2017-05-02",14529.5,""],["2017-05-03",14528.28,""],["2017-05-04",14562.96,""],["2017-05-05",14611.01,""],["2017-05-08",14557.93,""],["2017-05-09",14535.48,""],["2017-05-10",14535.63,""],["2017-05-11",14490.5,""],["2017-05-12",14497.16,""],["2017-05-15",14591.66,""],["2017-05-16",14709.02,""],["2017-05-17",14798.95,""],["2017-05-18",14986.31,""],["2017-05-19",14881.48,""],["2017-05-22",14926.0,""],["2017-05-23",14916.24,""],["2017-05-24",14896.2,""],["2017-05-25",14911.26,""],["2017-05-26",14891.55,""],["2017-05-29",14896.82,""],["2017-05-30",14886.35,""],["2017-05-31",14932.91,""],["2017-06-01",14932.49,""],["2017-06-02",14930.95,""],["2017-06-05",14945.42,""],["2017-06-06",14967.28,""],["2017-06-07",14919.73,""],["2017-06-08",14932.32,""],["2017-06-09",14862.96,""],["2017-06-12",14921.69,""],["2017-06-13",14904.08,""],["2017-06-14",14880.38,""],["2017-06-15",14871.15,""],["2017-06-16",14849.32,""],["2017-06-19",14872.95,""],["2017-06-20",14830.34,""],["2017-06-21",14833.9,""],["2017-06-22",14885.48,""],["2017-06-23",14865.68,""],["2017-06-26",14882.47,""],["2017-06-27",15007.64,""],["2017-06-28",15160.03,""],["2017-06-29",15216.95,""],["2017-06-30",15209.34,""],["2017-07-03",15223.09,""],["2017-07-04",15174.42,""],["2017-07-05",15159.27,""],["2017-07-06",15242.24,""],["2017-07-07",15300.6,""],["2017-07-10",15257.44,""],["2017-07-11",15272.44,""],["2017-07-12",15307.31,""],["2017-07-13",15238.84,""],["2017-07-14",15225.9,""],["2017-07-17",15259.36,""],["2017-07-18",15368.15,""],["2017-07-19",15359.65,""],["2017-07-20",15314.67,""],["2017-07-21",15498.41,""],["2017-07-24",15516.3,""],["2017-07-25",15574.07,""],["2017-07-26",15507.48,""],["2017-07-27",15576.4,""],["2017-07-28",15639.45,""],["2017-07-31",15625.05,""],["2017-08-01",15738.31,""],["2017-08-02",15752.68,""],["2017-08-03",15804.04,""],["2017-08-04",15791.56,""],["2017-08-07",15714.78,""],["2017-08-08",15727.98,""],["2017-08-09",15640.36,""],["2017-08-10",15670.45,""],["2017-08-11",15722.96,""],["2017-08-14",15754.7,""],["2017-08-15",15694.68,""],["2017-08-16",15656.22,""],["2017-08-17",15620.17,""],["2017-08-18",15689.33,""],["2017-08-21",15703.29,""],["2017-08-22",15706.05,""],["2017-08-23",15751.67,""],["2017-08-24",15749.2,""],["2017-08-25",15758.37,""],["2017-08-28",15903.18,""],["2017-08-29",16085.28,""],["2017-08-30",15903.69,""],["2017-08-31",15782.1,""],["2017-09-01",15875.38,""],["2017-09-04",15869.55,""],["2017-09-05",15854.13,""],["2017-09-06",15902.83,""],["2017-09-07",15922.83,""],["2017-09-08",15874.85,""],["2017-09-11",15791.05,""],["2017-09-12",15751.56,""],["2017-09-13",15815.27,""],["2017-09-14",15767.83,""],["2017-09-15",15859.01,""],["2017-09-18",15837.07,""],["2017-09-19",15886.84,""],["2017-09-20",15945.9,""],["2017-09-21",15889.6,""],["2017-09-22",15908.13,""],["2017-09-25",15803.37,""],["2017-09-26",15785.15,""],["2017-09-27",15779.9,""],["2017-09-28",15892.06,""],["2017-09-29",15888.51,""],["2017-10-02",15933.08,""],["2017-10-03",15916.5,""],["2017-10-04",15857.61,""],["2017-10-05",15803.15,""],["2017-10-06",15819.67,""],["2017-10-09",15897.04,""],["2017-10-10",15912.97,""],["2017-10-11",15997.95,""],["2017-10-12",16016.27,""],["2017-10-13",15938.78,""],["2017-10-16",15913.39,""],["2017-10-17",15880.12,""],["2017-10-18",15879.95,""],["2017-10-19",15993.65,""],["2017-10-20",15966.12,""],["2017-10-23",15888.92,""],["2017-10-24",15937.33,""],["2017-10-25",15994.6,""],["2017-10-26",15981.73,""],["2017-10-27",15818.76,""],["2017-10-30",15762.75,""],["2017-10-31",15786.95,""],["2017-11-01",15773.74,""],["2017-11-02",15753.36,""],["2017-11-03",15729.04,""],["2017-11-06",15665.04,""],["2017-11-07",15640.75,""],["2017-11-08",15667.36,""],["2017-11-09",15729.57,""],["2017-11-10",15785.34,""],["2017-11-13",15810.86,""],["2017-11-14",15918.59,""],["2017-11-15",16025.44,""],["2017-11-16",15919.1,""],["2017-11-17",15955.69,""],["2017-11-20",15932.62,""],["2017-11-21",15850.94,""],["2017-11-22",15879.95,""],["2017-11-23",15973.47,""],["2017-11-24",16056.52,""],["2017-11-27",16137.59,""],["2017-11-28",16053.39,""],["2017-11-29",15971.18,""],["2017-11-30",16035.25,""],["2017-12-01",16082.95,""],["2017-12-04",16036.73,""],["2017-12-05",16008.85,""],["2017-12-06",16007.31,""],["2017-12-07",15967.83,""],["2017-12-08",15910.41,""],["2017-12-11",15978.86,""],["2017-12-12",16004.41,""],["2017-12-13",15969.18,""],["2017-12-14",16077.22,""],["2017-12-15",16029.01,""],["2017-12-18",16027.64,""],["2017-12-19",16057.76,""],["2017-12-20",16083.14,""],["2017-12-21",16067.76,""],["2017-12-22",16070.5,""],["2017-12-27",16123.38,""],["2017-12-28",16184.89,""],["2017-12-29",16239.12,""],["2018-01-02",16266.03,""],["2018-01-03",16176.95,""],["2018-01-04",16191.23,""],["2018-01-05",16164.39,""],["2018-01-08",16084.83,""],["2018-01-09",16038.99,""],["2018-01-10",16105.86,""],["2018-01-11",16102.18,""],["2018-01-12",16179.71,""],["2018-01-15",16337.05,""],["2018-01-16",16311.76,""],["2018-01-17",16302.02,""],["2018-01-18",16325.38,""],["2018-01-19",16315.69,""],["2018-01-22",16341.51,""],["2018-01-23",16345.06,""],["2018-01-24",16450.39,""],["2018-01-25",16492.63,""],["2018-01-26",16558.53,""],["2018-01-29",16586.62,""],["2018-01-30",16630.48,""],["2018-01-31",16662.48,""],["2018-02-01",16717.3,""],["2018-02-02",16821.79,""],["2018-02-05",16787.78,""],["2018-02-06",16736.62,""],["2018-02-07",16729.4,""],["2018-02-08",16721.53,""],["2018-02-09",16763.69,""],["2018-02-12",16722.75,""],["2018-02-13",16822.21,""],["2018-02-14",16812.73,""],["2018-02-15",16896.85,""],["2018-02-16",16848.21,""],["2018-02-19",16818.58,""],["2018-02-20",16819.73,""],["2018-02-21",16757.86,""],["2018-02-22",16831.62,""],["2018-02-23",16820.11,""],["2018-02-26",16834.05,""],["2018-02-27",16818.89,""],["2018-02-28",16793.03,""],["2018-03-01",16800.16,""],["2018-03-02",16963.47,""],["2018-03-05",16937.51,""],["2018-03-06",17030.37,""],["2018-03-07",17082.07,""],["2018-03-08",17114.9,""],["2018-03-09",16976.78,""],["2018-03-12",16937.39,""],["2018-03-13",16973.95,""],["2018-03-14",16981.4,""],["2018-03-15",16977.51,""],["2018-03-16",16926.64,""],["2018-03-19",16958.11,""],["2018-03-20",16893.01,""],["2018-03-21",16909.37,""],["2018-03-22",16937.58,""],["2018-03-23",16993.03,""],["2018-03-26",17045.27,""],["2018-03-27",17004.62,""],["2018-03-28",17057.99,""],["2018-03-29",16933.98,""],["2018-04-03",16935.95,""],["2018-04-04",16899.76,""],["2018-04-05",16884.17,""],["2018-04-06",16850.5,""],["2018-04-09",16958.23,""],["2018-04-10",16997.61,""],["2018-04-11",17046.58,""],["2018-04-12",16968.15,""],["2018-04-13",16939.57,""],["2018-04-16",17039.98,""],["2018-04-17",17021.77,""],["2018-04-18",17055.8,""],["2018-04-19",17070.75,""],["2018-04-20",17142.74,""],["2018-04-23",17059.77,""],["2018-04-24",16941.1,""],["2018-04-25",16961.52,""],["2018-04-26",16886.75,""],["2018-04-27",16723.29,""],["2018-04-30",16796.15,""],["2018-05-02",16762.27,""],["2018-05-03",16708.75,""],["2018-05-04",16729.91,""],["2018-05-07",16735.4,""],["2018-05-08",16718.9,""],["2018-05-09",16713.75,""],["2018-05-10",16664.83,""],["2018-05-11",16672.69,""],["2018-05-14",16747.24,""],["2018-05-15",16715.82,""],["2018-05-16",16582.15,""],["2018-05-17",16588.39,""],["2018-05-18",16666.58,""],["2018-05-21",16670.14,""],["2018-05-22",16674.36,""],["2018-05-23",16642.92,""],["2018-05-24",16583.53,""],["2018-05-25",16475.1,""],["2018-05-28",16324.88,""],["2018-05-29",16205.24,""],["2018-05-30",16223.91,""],["2018-05-31",16269.8,""],["2018-06-01",16195.41,""],["2018-06-04",16281.57,""],["2018-06-05",16208.4,""],["2018-06-06",16300.41,""],["2018-06-07",16425.02,""],["2018-06-08",16373.32,""],["2018-06-11",16477.11,""],["2018-06-12",16465.01,""],["2018-06-13",16426.44,""],["2018-06-14",16343.04,""],["2018-06-15",16221.59,""],["2018-06-18",16348.9,""],["2018-06-19",16337.37,""],["2018-06-20",16320.23,""],["2018-06-21",16261.4,""],["2018-06-22",16429.21,""],["2018-06-25",16561.35,""],["2018-06-26",16548.56,""],["2018-06-27",16484.27,""],["2018-06-28",16598.44,""],["2018-06-29",16654.04,""],["2018-07-02",16760.16,""],["2018-07-03",16766.1,""],["2018-07-04",16709.0,""],["2018-07-05",16843.4,""],["2018-07-06",16847.39,""],["2018-07-09",16887.74,""],["2018-07-10",16799.96,""],["2018-07-11",16857.33,""],["2018-07-12",16766.54,""],["2018-07-13",16787.23,""],["2018-07-16",16847.5,""],["2018-07-17",16822.96,""],["2018-07-18",16725.65,""],["2018-07-19",16773.63,""],["2018-07-20",16941.92,""],["2018-07-23",16976.63,""],["2018-07-24",16972.88,""],["2018-07-25",16884.57,""],["2018-07-26",16935.48,""],["2018-07-27",16760.34,""],["2018-07-30",16814.44,""],["2018-07-31",16923.31,""],["2018-08-01",16889.02,""],["2018-08-02",16815.61,""],["2018-08-03",16760.07,""],["2018-08-06",16703.0,""],["2018-08-07",16741.69,""],["2018-08-08",16728.72,""],["2018-08-09",16705.51,""],["2018-08-10",16583.56,""],["2018-08-13",16642.68,""],["2018-08-14",16629.95,""],["2018-08-15",16528.66,""],["2018-08-16",16611.57,""],["2018-08-17",16674.15,""],["2018-08-20",16661.78,""],["2018-08-21",16787.17,""],["2018-08-22",16936.13,""],["2018-08-23",16940.08,""],["2018-08-24",16950.93,""],["2018-08-27",17015.88,""],["2018-08-28",17122.36,""],["2018-08-29",17087.73,""],["2018-08-30",17175.55,""],["2018-08-31",17230.0,""],["2018-09-03",17290.44,""],["2018-09-04",17268.0,""],["2018-09-05",17297.72,""],["2018-09-06",17323.54,""],["2018-09-07",17213.43,""],["2018-09-10",17187.56,""],["2018-09-11",17210.54,""],["2018-09-12",17174.76,""],["2018-09-13",17199.92,""],["2018-09-14",17305.56,""],["2018-09-17",17351.27,""],["2018-09-18",17379.4,""],["2018-09-19",17355.0,""],["2018-09-20",17471.0,""],["2018-09-21",17424.92,""],["2018-09-24",17512.34,""],["2018-09-25",17571.0,""],["2018-09-26",17532.2,""],["2018-09-27",17450.33,""],["2018-09-28",17249.98,""],["2018-10-01",17304.55,""],["2018-10-02",17366.44,""],["2018-10-03",17401.61,""],["2018-10-04",17448.53,""],["2018-10-05",17466.11,""],["2018-10-08",17466.65,""],["2018-10-09",17486.0,""],["2018-10-10",17483.45,""],["2018-10-11",17634.51,""],["2018-10-12",17598.27,""],["2018-10-15",17614.7,""],["2018-10-16",17570.93,""],["2018-10-17",17489.57,""],["2018-10-18",17480.12,""],["2018-10-19",17420.06,""],["2018-10-22",17467.72,""],["2018-10-23",17435.02,""],["2018-10-24",17307.86,""],["2018-10-25",17338.05,""],["2018-10-26",17252.4,""],["2018-10-29",17320.74,""],["2018-10-30",17301.42,""],["2018-10-31",17206.19,""],["2018-11-01",17192.3,""],["2018-11-02",17031.88,""],["2018-11-05",17027.71,""],["2018-11-06",16916.3,""],["2018-11-07",16748.05,""],["2018-11-08",16610.5,""],["2018-11-09",16661.6,""],["2018-11-12",16680.1,""],["2018-11-13",16692.18,""],["2018-11-14",16680.18,""],["2018-11-15",16599.19,""],["2018-11-16",16578.0,""],["2018-11-19",16672.0,""],["2018-11-20",16672.0,""],["2018-11-21",16655.14,""],["2018-11-22",16584.0,""],["2018-11-23",16495.81,""],["2018-11-26",16447.94,""],["2018-11-27",16410.59,""],["2018-11-28",16401.86,""],["2018-11-29",16334.14,""],["2018-11-30",16246.21,""],["2018-12-03",16188.27,""],["2018-12-04",16303.46,""],["2018-12-05",16344.08,""],["2018-12-06",16481.65,""],["2018-12-07",16454.01,""],["2018-12-10",16671.36,""],["2018-12-11",16625.0,""],["2018-12-12",16562.32,""],["2018-12-13",16496.36,""],["2018-12-14",16499.62,""],["2018-12-17",16529.51,""],["2018-12-18",16472.76,""],["2018-12-19",16471.67,""],["2018-12-20",16544.4,""],["2018-12-21",16696.34,""],["2018-12-24",16642.56,""],["2018-12-27",16608.2,""],["2018-12-28",16639.28,""],["2018-12-31",16500.0,""],["2019-01-02",16484.11,""],["2019-01-03",16352.47,""],["2019-01-04",16241.35,""],["2019-01-07",16122.63,""],["2019-01-08",16181.88,""],["2019-01-09",16180.19,""],["2019-01-10",16240.13,""],["2019-01-11",16246.02,""],["2019-01-14",16195.99,""],["2019-01-15",16135.26,""],["2019-01-16",16115.87,""],["2019-01-17",16159.53,""],["2019-01-18",16193.18,""],["2019-01-21",16180.62,""],["2019-01-22",16160.15,""],["2019-01-23",16110.41,""],["2019-01-24",16064.53,""],["2019-01-25",15980.84,""],["2019-01-28",16056.62,""],["2019-01-29",16093.6,""],["2019-01-30",16149.18,""],["2019-01-31",15980.38,""],["2019-02-01",16009.5,""],["2019-02-04",16037.31,""],["2019-02-05",15964.21,""],["2019-02-06",15862.73,""],["2019-02-07",15883.0,""],["2019-02-08",15844.69,""],["2019-02-11",15924.05,""],["2019-02-12",15891.78,""],["2019-02-13",15904.4,""],["2019-02-14",15876.61,""],["2019-02-15",15924.46,""],["2019-02-18",15979.84,""],["2019-02-19",15926.8,""],["2019-02-20",15924.17,""],["2019-02-21",15978.5,""],["2019-02-22",15920.0,""],["2019-02-25",15917.0,""],["2019-02-26",15917.9,""],["2019-02-27",15967.73,""],["2019-02-28",16069.73,""],["2019-03-01",16067.0,""],["2019-03-04",16019.18,""],["2019-03-05",16007.31,""],["2019-03-06",15999.4,""],["2019-03-07",15990.17,""],["2019-03-08",16068.78,""],["2019-03-11",16067.68,""],["2019-03-12",16084.0,""],["2019-03-13",16091.85,""],["2019-03-14",16150.44,""],["2019-03-15",16143.3,""],["2019-03-18",16158.0,""],["2019-03-19",16099.97,""],["2019-03-20",16082.94,""],["2019-03-21",16075.03,""],["2019-03-22",16046.58,""],["2019-03-25",16058.85,""],["2019-03-26",15999.35,""],["2019-03-27",16035.66,""],["2019-03-28",16005.28,""],["2019-03-29",15998.64,""],["2019-04-01",15983.21,""],["2019-04-02",15926.4,""],["2019-04-03",15939.2,""],["2019-04-04",15895.08,""],["2019-04-05",15900.87,""],["2019-04-08",15927.71,""],["2019-04-09",15937.78,""],["2019-04-10",15959.79,""],["2019-04-11",15966.16,""],["2019-04-12",15954.12,""],["2019-04-15",15906.08,""],["2019-04-16",15923.09,""],["2019-04-17",15917.46,""],["2019-04-18",15797.81,""],["2019-04-23",15827.34,""],["2019-04-24",15799.09,""],["2019-04-25",15831.37,""],["2019-04-26",15804.41,""],["2019-04-29",15833.0,""],["2019-04-30",15953.68,""],["2019-05-02",15977.1,""],["2019-05-03",15901.45,""],["2019-05-06",16006.17,""],["2019-05-07",15972.18,""],["2019-05-08",16013.26,""],["2019-05-09",16062.37,""],["2019-05-10",16177.38,""],["2019-05-13",16210.88,""],["2019-05-14",16199.12,""],["2019-05-15",16170.62,""],["2019-05-16",16188.34,""],["2019-05-17",16143.54,""],["2019-05-20",16166.8,""],["2019-05-21",16164.48,""],["2019-05-22",16225.88,""],["2019-05-23",16129.83,""]]}
-{"code":"D.NAC.AVG.ILS","dimensions":["D","NAC","AVG","ILS"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",4.2342,""],["2000-01-14",4.1977,""],["2000-01-17",4.1229,""],["2000-01-18",4.0979,""],["2000-01-19",4.1338,""],["2000-01-20",4.132,""],["2000-01-21",4.1401,""],["2000-01-24",4.1043,""],["2000-01-25",4.1048,""],["2000-01-26",4.0912,""],["2000-01-27",4.0804,""],["2000-01-28",4.0192,""],["2000-01-31",3.999,""],["2000-02-01",3.9547,""],["2000-02-02",3.951,""],["2000-02-03",3.9517,""],["2000-02-04",3.996,""],["2000-02-07",3.9795,""],["2000-02-08",4.0269,""],["2000-02-09",4.0359,""],["2000-02-10",4.015,""],["2000-02-11",3.993,""],["2000-02-14",3.9988,""],["2000-02-15",3.9639,""],["2000-02-16",3.9644,""],["2000-02-17",4.0168,""],["2000-02-18",3.9907,""],["2000-02-21",3.9975,""],["2000-02-22",4.0627,""],["2000-02-23",4.0727,""],["2000-02-24",4.0008,""],["2000-02-25",3.9656,""],["2000-02-28",3.8933,""],["2000-02-29",3.9166,""],["2000-03-01",3.895,""],["2000-03-02",3.9122,""],["2000-03-03",3.8857,""],["2000-03-06",3.8555,""],["2000-03-07",3.8406,""],["2000-03-08",3.8324,""],["2000-03-09",3.8311,""],["2000-03-10",3.824,""],["2000-03-13",3.8599,""],["2000-03-14",3.8182,""],["2000-03-15",3.8342,""],["2000-03-16",3.8487,""],["2000-03-17",3.8341,""],["2000-03-20",3.8715,""],["2000-03-21",3.8663,""],["2000-03-22",3.8619,""],["2000-03-23",3.9126,""],["2000-03-24",3.9342,""],["2000-03-27",3.9169,""],["2000-03-28",3.8509,""],["2000-03-29",3.8788,""],["2000-03-30",3.8533,""],["2000-03-31",3.8383,""],["2000-04-03",3.8725,""],["2000-04-04",3.8441,""],["2000-04-05",3.9264,""],["2000-04-06",3.891,""],["2000-04-07",3.8573,""],["2000-04-10",3.8638,""],["2000-04-11",3.876,""],["2000-04-12",3.8664,""],["2000-04-13",3.8603,""],["2000-04-14",3.8541,""],["2000-04-17",3.8974,""],["2000-04-18",3.8446,""],["2000-04-19",3.8338,""],["2000-04-20",3.8079,""],["2000-04-25",3.7629,""],["2000-04-26",3.7219,""],["2000-04-27",3.7048,""],["2000-04-28",3.6669,""],["2000-05-02",3.7216,""],["2000-05-03",3.6441,""],["2000-05-04",3.6629,""],["2000-05-05",3.6597,""],["2000-05-08",3.6854,""],["2000-05-09",3.7067,""],["2000-05-10",3.7505,""],["2000-05-11",3.7705,""],["2000-05-12",3.7385,""],["2000-05-15",3.7853,""],["2000-05-16",3.7506,""],["2000-05-17",3.6939,""],["2000-05-18",3.7187,""],["2000-05-19",3.6952,""],["2000-05-22",3.7719,""],["2000-05-23",3.8239,""],["2000-05-24",3.8229,""],["2000-05-25",3.7441,""],["2000-05-26",3.8143,""],["2000-05-29",3.8546,""],["2000-05-30",3.9038,""],["2000-05-31",3.878,""],["2000-06-01",3.8789,""],["2000-06-02",3.8732,""],["2000-06-05",3.8934,""],["2000-06-06",3.9147,""],["2000-06-07",3.9617,""],["2000-06-08",4.005,""],["2000-06-09",3.9365,""],["2000-06-12",3.9076,""],["2000-06-13",3.9358,""],["2000-06-14",3.9556,""],["2000-06-15",3.8982,""],["2000-06-16",3.9121,""],["2000-06-19",3.9388,""],["2000-06-20",3.9042,""],["2000-06-21",3.8844,""],["2000-06-22",3.8484,""],["2000-06-23",3.8521,""],["2000-06-26",3.8175,""],["2000-06-27",3.8356,""],["2000-06-28",3.8526,""],["2000-06-29",3.88,""],["2000-06-30",3.9017,""],["2000-07-03",3.8618,""],["2000-07-04",3.865,""],["2000-07-05",3.8854,""],["2000-07-06",3.8919,""],["2000-07-07",3.8767,""],["2000-07-10",3.9104,""],["2000-07-11",3.9032,""],["2000-07-12",3.8843,""],["2000-07-13",3.8195,""],["2000-07-14",3.8324,""],["2000-07-17",3.8268,""],["2000-07-18",3.8272,""],["2000-07-19",3.7809,""],["2000-07-20",3.7867,""],["2000-07-21",3.8341,""],["2000-07-24",3.8159,""],["2000-07-25",3.8506,""],["2000-07-26",3.8452,""],["2000-07-27",3.8396,""],["2000-07-28",3.7902,""],["2000-07-31",3.7785,""],["2000-08-01",3.7797,""],["2000-08-02",3.729,""],["2000-08-03",3.6839,""],["2000-08-04",3.6856,""],["2000-08-07",3.7008,""],["2000-08-08",3.6848,""],["2000-08-09",3.6475,""],["2000-08-10",3.6693,""],["2000-08-11",3.707,""],["2000-08-14",3.6504,""],["2000-08-15",3.6818,""],["2000-08-16",3.6696,""],["2000-08-17",3.6907,""],["2000-08-18",3.6873,""],["2000-08-21",3.6385,""],["2000-08-22",3.613,""],["2000-08-23",3.6006,""],["2000-08-24",3.6363,""],["2000-08-25",3.6454,""],["2000-08-28",3.6379,""],["2000-08-29",3.6102,""],["2000-08-30",3.5707,""],["2000-08-31",3.5642,""],["2000-09-01",3.5742,""],["2000-09-04",3.6189,""],["2000-09-05",3.5717,""],["2000-09-06",3.5528,""],["2000-09-07",3.499,""],["2000-09-08",3.5211,""],["2000-09-11",3.4737,""],["2000-09-12",3.4852,""],["2000-09-13",3.4993,""],["2000-09-14",3.5041,""],["2000-09-15",3.483,""],["2000-09-18",3.4562,""],["2000-09-19",3.4685,""],["2000-09-20",3.4328,""],["2000-09-21",3.459,""],["2000-09-22",3.6194,""],["2000-09-25",3.551,""],["2000-09-26",3.5361,""],["2000-09-27",3.5711,""],["2000-09-28",3.5562,""],["2000-09-29",3.527,""],["2000-10-02",3.5498,""],["2000-10-03",3.5367,""],["2000-10-04",3.5234,""],["2000-10-05",3.5495,""],["2000-10-06",3.5291,""],["2000-10-09",3.5258,""],["2000-10-10",3.5721,""],["2000-10-11",3.5564,""],["2000-10-12",3.5721,""],["2000-10-13",3.5405,""],["2000-10-16",3.5065,""],["2000-10-17",3.4834,""],["2000-10-18",3.5046,""],["2000-10-19",3.4502,""],["2000-10-20",3.4865,""],["2000-10-23",3.4748,""],["2000-10-24",3.4861,""],["2000-10-25",3.4449,""],["2000-10-26",3.4163,""],["2000-10-27",3.4386,""],["2000-10-30",3.5056,""],["2000-10-31",3.4817,""],["2000-11-01",3.5243,""],["2000-11-02",3.5622,""],["2000-11-03",3.5906,""],["2000-11-06",3.5571,""],["2000-11-07",3.525,""],["2000-11-08",3.5246,""],["2000-11-09",3.5137,""],["2000-11-10",3.5672,""],["2000-11-13",3.5471,""],["2000-11-14",3.5318,""],["2000-11-15",3.5385,""],["2000-11-16",3.5236,""],["2000-11-17",3.4994,""],["2000-11-20",3.4765,""],["2000-11-21",3.4803,""],["2000-11-22",3.4708,""],["2000-11-23",3.4702,""],["2000-11-24",3.4617,""],["2000-11-27",3.4511,""],["2000-11-28",3.5117,""],["2000-11-29",3.5508,""],["2000-11-30",3.5544,""],["2000-12-01",3.5805,""],["2000-12-04",3.6545,""],["2000-12-05",3.6068,""],["2000-12-06",3.6098,""],["2000-12-07",3.6582,""],["2000-12-08",3.6381,""],["2000-12-11",3.6022,""],["2000-12-12",3.5936,""],["2000-12-13",3.5825,""],["2000-12-14",3.6221,""],["2000-12-15",3.6758,""],["2000-12-18",3.659,""],["2000-12-19",3.6298,""],["2000-12-20",3.6879,""],["2000-12-21",3.7247,""],["2000-12-22",3.7533,""],["2000-12-27",3.7704,""],["2000-12-28",3.7595,""],["2000-12-29",3.762,""],["2001-01-02",3.8408,""],["2001-01-03",3.8987,""],["2001-01-04",3.8477,""],["2001-01-05",3.9129,""],["2001-01-08",3.9199,""],["2001-01-09",3.8769,""],["2001-01-10",3.8693,""],["2001-01-11",3.9168,""],["2001-01-12",3.9254,""],["2001-01-15",3.8721,""],["2001-01-16",3.8693,""],["2001-01-17",3.8618,""],["2001-01-18",3.881,""],["2001-01-19",3.8799,""],["2001-01-22",3.8493,""],["2001-01-23",3.8954,""],["2001-01-24",3.8565,""],["2001-01-25",3.7828,""],["2001-01-26",3.8167,""],["2001-01-29",3.8133,""],["2001-01-30",3.8193,""],["2001-01-31",3.8482,""],["2001-02-01",3.8993,""],["2001-02-02",3.8988,""],["2001-02-05",3.8944,""],["2001-02-06",3.8453,""],["2001-02-07",3.8578,""],["2001-02-08",3.8134,""],["2001-02-09",3.7997,""],["2001-02-12",3.8183,""],["2001-02-13",3.8046,""],["2001-02-14",3.763,""],["2001-02-15",3.7292,""],["2001-02-16",3.7436,""],["2001-02-19",3.7932,""],["2001-02-20",3.7332,""],["2001-02-21",3.7718,""],["2001-02-22",3.7456,""],["2001-02-23",3.7471,""],["2001-02-26",3.7604,""],["2001-02-27",3.7706,""],["2001-02-28",3.8028,""],["2001-03-01",3.8151,""],["2001-03-02",3.8532,""],["2001-03-05",3.8374,""],["2001-03-06",3.8225,""],["2001-03-07",3.8336,""],["2001-03-08",3.8424,""],["2001-03-09",3.8622,""],["2001-03-12",3.8284,""],["2001-03-13",3.8027,""],["2001-03-14",3.8041,""],["2001-03-15",3.7878,""],["2001-03-16",3.7421,""],["2001-03-19",3.754,""],["2001-03-20",3.7798,""],["2001-03-21",3.7861,""],["2001-03-22",3.7467,""],["2001-03-23",3.7535,""],["2001-03-26",3.7357,""],["2001-03-27",3.7339,""],["2001-03-28",3.7327,""],["2001-03-29",3.7287,""],["2001-03-30",3.7112,""],["2001-04-02",3.6983,""],["2001-04-03",3.7379,""],["2001-04-04",3.8088,""],["2001-04-05",3.7794,""],["2001-04-06",3.7423,""],["2001-04-09",3.7767,""],["2001-04-10",3.7265,""],["2001-04-11",3.6942,""],["2001-04-12",3.6932,""],["2001-04-17",3.6931,""],["2001-04-18",3.6682,""],["2001-04-19",3.6738,""],["2001-04-20",3.735,""],["2001-04-23",3.7385,""],["2001-04-24",3.7274,""],["2001-04-25",3.7193,""],["2001-04-26",3.7467,""],["2001-04-27",3.7473,""],["2001-04-30",3.6747,""],["2001-05-02",3.6911,""],["2001-05-03",3.693,""],["2001-05-04",3.7106,""],["2001-05-07",3.6996,""],["2001-05-08",3.6758,""],["2001-05-09",3.6579,""],["2001-05-10",3.6724,""],["2001-05-11",3.6382,""],["2001-05-14",3.63,""],["2001-05-15",3.6408,""],["2001-05-16",3.6672,""],["2001-05-17",3.6529,""],["2001-05-18",3.6363,""],["2001-05-21",3.6242,""],["2001-05-22",3.5896,""],["2001-05-23",3.5481,""],["2001-05-24",3.5526,""],["2001-05-25",3.5515,""],["2001-05-28",3.5546,""],["2001-05-29",3.5264,""],["2001-05-30",3.5251,""],["2001-05-31",3.5073,""],["2001-06-01",3.5133,""],["2001-06-04",3.5423,""],["2001-06-05",3.5164,""],["2001-06-06",3.5377,""],["2001-06-07",3.5117,""],["2001-06-08",3.5183,""],["2001-06-11",3.5259,""],["2001-06-12",3.5217,""],["2001-06-13",3.5458,""],["2001-06-14",3.5369,""],["2001-06-15",3.6121,""],["2001-06-18",3.5783,""],["2001-06-19",3.5716,""],["2001-06-20",3.5474,""],["2001-06-21",3.5662,""],["2001-06-22",3.5562,""],["2001-06-25",3.596,""],["2001-06-26",3.5968,""],["2001-06-27",3.598,""],["2001-06-28",3.5482,""],["2001-06-29",3.5362,""],["2001-07-02",3.5317,""],["2001-07-03",3.5543,""],["2001-07-04",3.5359,""],["2001-07-05",3.5297,""],["2001-07-06",3.5229,""],["2001-07-09",3.5557,""],["2001-07-10",3.5804,""],["2001-07-11",3.6183,""],["2001-07-12",3.5868,""],["2001-07-13",3.5868,""],["2001-07-16",3.61,""],["2001-07-17",3.5869,""],["2001-07-18",3.6375,""],["2001-07-19",3.6693,""],["2001-07-20",3.6842,""],["2001-07-23",3.6387,""],["2001-07-24",3.6514,""],["2001-07-25",3.6913,""],["2001-07-26",3.6779,""],["2001-07-27",3.6954,""],["2001-07-30",3.678,""],["2001-07-31",3.6841,""],["2001-08-01",3.7137,""],["2001-08-02",3.705,""],["2001-08-03",3.7095,""],["2001-08-06",3.7175,""],["2001-08-07",3.7106,""],["2001-08-08",3.7094,""],["2001-08-09",3.7475,""],["2001-08-10",3.7893,""],["2001-08-13",3.8041,""],["2001-08-14",3.7988,""],["2001-08-15",3.8668,""],["2001-08-16",3.8716,""],["2001-08-17",3.8654,""],["2001-08-20",3.8746,""],["2001-08-21",3.8639,""],["2001-08-22",3.9002,""],["2001-08-23",3.8554,""],["2001-08-24",3.8527,""],["2001-08-27",3.846,""],["2001-08-28",3.8338,""],["2001-08-29",3.8796,""],["2001-08-30",3.8626,""],["2001-08-31",3.9031,""],["2001-09-03",3.8682,""],["2001-09-04",3.8284,""],["2001-09-05",3.8133,""],["2001-09-06",3.8015,""],["2001-09-07",3.8418,""],["2001-09-10",3.902,""],["2001-09-11",3.8949,""],["2001-09-12",3.941,""],["2001-09-13",3.923,""],["2001-09-14",3.9872,""],["2001-09-17",4.0448,""],["2001-09-18",4.0365,""],["2001-09-19",4.0226,""],["2001-09-20",4.0116,""],["2001-09-21",4.0296,""],["2001-09-24",4.0009,""],["2001-09-25",3.9943,""],["2001-09-26",4.0232,""],["2001-09-27",4.0171,""],["2001-09-28",3.978,""],["2001-10-01",3.9767,""],["2001-10-02",4.0064,""],["2001-10-03",4.0235,""],["2001-10-04",3.9741,""],["2001-10-05",3.9871,""],["2001-10-08",4.0118,""],["2001-10-09",4.004,""],["2001-10-10",3.9513,""],["2001-10-11",3.9093,""],["2001-10-12",3.9044,""],["2001-10-15",3.9217,""],["2001-10-16",3.8833,""],["2001-10-17",3.8749,""],["2001-10-18",3.8839,""],["2001-10-19",3.8824,""],["2001-10-22",3.8593,""],["2001-10-23",3.809,""],["2001-10-24",3.8432,""],["2001-10-25",3.8312,""],["2001-10-26",3.8282,""],["2001-10-29",3.8667,""],["2001-10-30",3.8939,""],["2001-10-31",3.8682,""],["2001-11-01",3.889,""],["2001-11-02",3.8696,""],["2001-11-05",3.8147,""],["2001-11-06",3.8156,""],["2001-11-07",3.8436,""],["2001-11-08",3.814,""],["2001-11-09",3.781,""],["2001-11-12",3.762,""],["2001-11-13",3.7322,""],["2001-11-14",3.7245,""],["2001-11-15",3.733,""],["2001-11-16",3.7467,""],["2001-11-19",3.7168,""],["2001-11-20",3.7299,""],["2001-11-21",3.7133,""],["2001-11-22",3.71,""],["2001-11-23",3.7247,""],["2001-11-26",3.7441,""],["2001-11-27",3.727,""],["2001-11-28",3.7329,""],["2001-11-29",3.7556,""],["2001-11-30",3.7674,""],["2001-12-03",3.7899,""],["2001-12-04",3.7851,""],["2001-12-05",3.7763,""],["2001-12-06",3.7556,""],["2001-12-07",3.7676,""],["2001-12-10",3.7386,""],["2001-12-11",3.7618,""],["2001-12-12",3.7754,""],["2001-12-13",3.7955,""],["2001-12-14",3.8316,""],["2001-12-17",3.8295,""],["2001-12-18",3.8193,""],["2001-12-19",3.8277,""],["2001-12-20",3.8393,""],["2001-12-21",3.884,""],["2001-12-24",3.8192,""],["2001-12-27",3.8574,""],["2001-12-28",3.8746,""],["2002-01-02",4.0124,""],["2002-01-03",4.0472,""],["2002-01-04",4.0159,""],["2002-01-07",4.0197,""],["2002-01-08",4.0011,""],["2002-01-09",3.9788,""],["2002-01-10",3.9814,""],["2002-01-11",4.0064,""],["2002-01-14",3.9984,""],["2002-01-15",4.0234,""],["2002-01-16",3.9967,""],["2002-01-17",3.9985,""],["2002-01-18",3.9804,""],["2002-01-21",4.0253,""],["2002-01-22",4.0508,""],["2002-01-23",4.0733,""],["2002-01-24",4.0241,""],["2002-01-25",3.9868,""],["2002-01-28",3.9557,""],["2002-01-29",3.9897,""],["2002-01-30",3.9939,""],["2002-01-31",3.9766,""],["2002-02-01",3.9625,""],["2002-02-04",3.9745,""],["2002-02-05",4.0072,""],["2002-02-06",4.0106,""],["2002-02-07",4.0444,""],["2002-02-08",4.0781,""],["2002-02-11",4.1728,""],["2002-02-12",4.1227,""],["2002-02-13",4.0564,""],["2002-02-14",4.0276,""],["2002-02-15",4.0243,""],["2002-02-18",4.0838,""],["2002-02-19",4.1044,""],["2002-02-20",4.1088,""],["2002-02-21",4.0851,""],["2002-02-22",4.1012,""],["2002-02-25",4.0549,""],["2002-02-26",4.0241,""],["2002-02-27",3.9889,""],["2002-02-28",4.0033,""],["2002-03-01",4.0622,""],["2002-03-04",4.033,""],["2002-03-05",4.0727,""],["2002-03-06",4.1095,""],["2002-03-07",4.1147,""],["2002-03-08",4.128,""],["2002-03-11",4.0777,""],["2002-03-12",4.0827,""],["2002-03-13",4.0831,""],["2002-03-14",4.1048,""],["2002-03-15",4.1405,""],["2002-03-18",4.0839,""],["2002-03-19",4.0799,""],["2002-03-20",4.0729,""],["2002-03-21",4.0867,""],["2002-03-22",4.0826,""],["2002-03-25",4.0861,""],["2002-03-26",4.0889,""],["2002-03-27",4.1124,""],["2002-03-28",4.1046,""],["2002-04-02",4.2028,""],["2002-04-03",4.2127,""],["2002-04-04",4.2124,""],["2002-04-05",4.1695,""],["2002-04-08",4.1705,""],["2002-04-09",4.187,""],["2002-04-10",4.1931,""],["2002-04-11",4.1925,""],["2002-04-12",4.2149,""],["2002-04-15",4.217,""],["2002-04-16",4.221,""],["2002-04-17",4.2668,""],["2002-04-18",4.263,""],["2002-04-19",4.252,""],["2002-04-22",4.2491,""],["2002-04-23",4.2453,""],["2002-04-24",4.326,""],["2002-04-25",4.3814,""],["2002-04-26",4.3805,""],["2002-04-29",4.4326,""],["2002-04-30",4.4112,""],["2002-05-02",4.3787,""],["2002-05-03",4.388,""],["2002-05-06",4.4284,""],["2002-05-07",4.4411,""],["2002-05-08",4.4476,""],["2002-05-09",4.4616,""],["2002-05-10",4.4979,""],["2002-05-13",4.4839,""],["2002-05-14",4.4454,""],["2002-05-15",4.4168,""],["2002-05-16",4.4461,""],["2002-05-17",4.4598,""],["2002-05-20",4.4648,""],["2002-05-21",4.4843,""],["2002-05-22",4.505,""],["2002-05-23",4.5205,""],["2002-05-24",4.5141,""],["2002-05-27",4.4847,""],["2002-05-28",4.571,""],["2002-05-29",4.6339,""],["2002-05-30",4.6284,""],["2002-05-31",4.6198,""],["2002-06-03",4.5876,""],["2002-06-04",4.6656,""],["2002-06-05",4.6602,""],["2002-06-06",4.6648,""],["2002-06-07",4.726,""],["2002-06-10",4.7068,""],["2002-06-11",4.7011,""],["2002-06-12",4.6878,""],["2002-06-13",4.6737,""],["2002-06-14",4.7039,""],["2002-06-17",4.6526,""],["2002-06-18",4.6766,""],["2002-06-19",4.738,""],["2002-06-20",4.7802,""],["2002-06-21",4.7843,""],["2002-06-24",4.8367,""],["2002-06-25",4.7734,""],["2002-06-26",4.8295,""],["2002-06-27",4.743,""],["2002-06-28",4.7431,""],["2002-07-01",4.7176,""],["2002-07-02",4.6835,""],["2002-07-03",4.665,""],["2002-07-04",4.6816,""],["2002-07-05",4.6748,""],["2002-07-08",4.7008,""],["2002-07-09",4.7197,""],["2002-07-10",4.677,""],["2002-07-11",4.6469,""],["2002-07-12",4.6561,""],["2002-07-15",4.6922,""],["2002-07-16",4.7465,""],["2002-07-17",4.6908,""],["2002-07-18",4.684,""],["2002-07-19",4.7321,""],["2002-07-22",4.6779,""],["2002-07-23",4.6207,""],["2002-07-24",4.6575,""],["2002-07-25",4.7217,""],["2002-07-26",4.7488,""],["2002-07-29",4.6496,""],["2002-07-30",4.6293,""],["2002-07-31",4.5814,""],["2002-08-01",4.5824,""],["2002-08-02",4.6522,""],["2002-08-05",4.6377,""],["2002-08-06",4.5562,""],["2002-08-07",4.5678,""],["2002-08-08",4.5529,""],["2002-08-09",4.5527,""],["2002-08-12",4.5722,""],["2002-08-13",4.5928,""],["2002-08-14",4.6194,""],["2002-08-15",4.5687,""],["2002-08-16",4.5843,""],["2002-08-19",4.5487,""],["2002-08-20",4.5259,""],["2002-08-21",4.5332,""],["2002-08-22",4.5522,""],["2002-08-23",4.5198,""],["2002-08-26",4.5275,""],["2002-08-27",4.5635,""],["2002-08-28",4.5848,""],["2002-08-29",4.5898,""],["2002-08-30",4.5847,""],["2002-09-02",4.5992,""],["2002-09-03",4.6428,""],["2002-09-04",4.695,""],["2002-09-05",4.7301,""],["2002-09-06",4.6986,""],["2002-09-09",4.6365,""],["2002-09-10",4.6342,""],["2002-09-11",4.6493,""],["2002-09-12",4.6214,""],["2002-09-13",4.645,""],["2002-09-16",4.5849,""],["2002-09-17",4.5543,""],["2002-09-18",4.6242,""],["2002-09-19",4.7029,""],["2002-09-20",4.7139,""],["2002-09-23",4.7535,""],["2002-09-24",4.7618,""],["2002-09-25",4.7502,""],["2002-09-26",4.7227,""],["2002-09-27",4.7379,""],["2002-09-30",4.8117,""],["2002-10-01",4.7944,""],["2002-10-02",4.7503,""],["2002-10-03",4.7937,""],["2002-10-04",4.7727,""],["2002-10-07",4.7745,""],["2002-10-08",4.7542,""],["2002-10-09",4.7535,""],["2002-10-10",4.7686,""],["2002-10-11",4.7511,""],["2002-10-14",4.7647,""],["2002-10-15",4.7372,""],["2002-10-16",4.7337,""],["2002-10-17",4.652,""],["2002-10-18",4.6319,""],["2002-10-21",4.6254,""],["2002-10-22",4.673,""],["2002-10-23",4.6353,""],["2002-10-24",4.6148,""],["2002-10-25",4.6374,""],["2002-10-28",4.6406,""],["2002-10-29",4.6899,""],["2002-10-30",4.6541,""],["2002-10-31",4.7022,""],["2002-11-01",4.7426,""],["2002-11-04",4.7154,""],["2002-11-05",4.7494,""],["2002-11-06",4.6818,""],["2002-11-07",4.7071,""],["2002-11-08",4.7584,""],["2002-11-11",4.7471,""],["2002-11-12",4.7461,""],["2002-11-13",4.7279,""],["2002-11-14",4.7093,""],["2002-11-15",4.678,""],["2002-11-18",4.7004,""],["2002-11-19",4.7426,""],["2002-11-20",4.6949,""],["2002-11-21",4.6968,""],["2002-11-22",4.6932,""],["2002-11-25",4.6359,""],["2002-11-26",4.6131,""],["2002-11-27",4.5991,""],["2002-11-28",4.6132,""],["2002-11-29",4.6141,""],["2002-12-02",4.577,""],["2002-12-03",4.6257,""],["2002-12-04",4.6584,""],["2002-12-05",4.6645,""],["2002-12-06",4.7128,""],["2002-12-09",4.7378,""],["2002-12-10",4.7249,""],["2002-12-11",4.6945,""],["2002-12-12",4.7398,""],["2002-12-13",4.7599,""],["2002-12-16",4.7333,""],["2002-12-17",4.7897,""],["2002-12-18",4.779,""],["2002-12-19",4.8698,""],["2002-12-20",4.8576,""],["2002-12-23",4.8678,""],["2002-12-24",4.8959,""],["2002-12-27",4.9722,""],["2002-12-30",4.9654,""],["2002-12-31",4.9708,""],["2003-01-02",5.0005,""],["2003-01-03",4.9798,""],["2003-01-06",5.0206,""],["2003-01-07",4.981,""],["2003-01-08",5.0063,""],["2003-01-09",5.0644,""],["2003-01-10",5.0488,""],["2003-01-13",5.0878,""],["2003-01-14",5.1076,""],["2003-01-15",5.0862,""],["2003-01-16",5.106,""],["2003-01-17",5.1673,""],["2003-01-20",5.172,""],["2003-01-21",5.1955,""],["2003-01-22",5.2391,""],["2003-01-23",5.2548,""],["2003-01-24",5.2827,""],["2003-01-27",5.3165,""],["2003-01-28",5.2721,""],["2003-01-29",5.2927,""],["2003-01-30",5.1838,""],["2003-01-31",5.2176,""],["2003-02-03",5.1875,""],["2003-02-04",5.2757,""],["2003-02-05",5.335,""],["2003-02-06",5.2648,""],["2003-02-07",5.2491,""],["2003-02-10",5.27,""],["2003-02-11",5.2042,""],["2003-02-12",5.2153,""],["2003-02-13",5.2962,""],["2003-02-14",5.3092,""],["2003-02-17",5.2058,""],["2003-02-18",5.1931,""],["2003-02-19",5.2089,""],["2003-02-20",5.2432,""],["2003-02-21",5.286,""],["2003-02-24",5.219,""],["2003-02-25",5.2505,""],["2003-02-26",5.2257,""],["2003-02-27",5.2384,""],["2003-02-28",5.1962,""],["2003-03-03",5.2187,""],["2003-03-04",5.287,""],["2003-03-05",5.3229,""],["2003-03-06",5.3105,""],["2003-03-07",5.3462,""],["2003-03-10",5.3576,""],["2003-03-11",5.366,""],["2003-03-12",5.3262,""],["2003-03-13",5.1984,""],["2003-03-14",5.1828,""],["2003-03-17",5.2007,""],["2003-03-18",5.0812,""],["2003-03-19",5.0123,""],["2003-03-20",5.0282,""],["2003-03-21",5.0193,""],["2003-03-24",5.0182,""],["2003-03-25",5.0214,""],["2003-03-26",4.9992,""],["2003-03-27",5.0312,""],["2003-03-28",5.057,""],["2003-03-31",5.1108,""],["2003-04-01",5.0861,""],["2003-04-02",5.0603,""],["2003-04-03",4.9925,""],["2003-04-04",5.009,""],["2003-04-07",4.9153,""],["2003-04-08",4.9526,""],["2003-04-09",4.9818,""],["2003-04-10",5.0146,""],["2003-04-11",5.0047,""],["2003-04-14",4.9337,""],["2003-04-15",4.9423,""],["2003-04-16",4.9629,""],["2003-04-17",5.0032,""],["2003-04-22",5.0686,""],["2003-04-23",5.0561,""],["2003-04-24",5.0174,""],["2003-04-25",5.0257,""],["2003-04-28",5.0405,""],["2003-04-29",4.951,""],["2003-04-30",5.0679,""],["2003-05-02",5.0441,""],["2003-05-05",5.0257,""],["2003-05-06",5.0639,""],["2003-05-07",5.093,""],["2003-05-08",5.1172,""],["2003-05-09",5.1104,""],["2003-05-12",5.1734,""],["2003-05-13",5.1789,""],["2003-05-14",5.1493,""],["2003-05-15",5.1332,""],["2003-05-16",5.1537,""],["2003-05-19",5.2574,""],["2003-05-20",5.2829,""],["2003-05-21",5.3594,""],["2003-05-22",5.3256,""],["2003-05-23",5.2724,""],["2003-05-26",5.2504,""],["2003-05-27",5.2665,""],["2003-05-28",5.2152,""],["2003-05-29",5.1801,""],["2003-05-30",5.1921,""],["2003-06-02",5.145,""],["2003-06-03",5.1348,""],["2003-06-04",5.1078,""],["2003-06-05",5.2109,""],["2003-06-06",5.2109,""],["2003-06-09",5.172,""],["2003-06-10",5.178,""],["2003-06-11",5.1881,""],["2003-06-12",5.1712,""],["2003-06-13",5.17,""],["2003-06-16",5.1556,""],["2003-06-17",5.1375,""],["2003-06-18",5.1218,""],["2003-06-19",5.0986,""],["2003-06-20",5.1088,""],["2003-06-23",5.0702,""],["2003-06-24",5.0562,""],["2003-06-25",5.0385,""],["2003-06-26",4.9619,""],["2003-06-27",4.9535,""],["2003-06-30",4.9392,""],["2003-07-01",4.9797,""],["2003-07-02",4.9717,""],["2003-07-03",4.9231,""],["2003-07-04",4.9246,""],["2003-07-07",4.8644,""],["2003-07-08",4.9121,""],["2003-07-09",4.9308,""],["2003-07-10",4.9258,""],["2003-07-11",4.9333,""],["2003-07-14",4.9501,""],["2003-07-15",4.9601,""],["2003-07-16",4.9397,""],["2003-07-17",4.9866,""],["2003-07-18",4.9694,""],["2003-07-21",4.9943,""],["2003-07-22",4.9841,""],["2003-07-23",4.9902,""],["2003-07-24",5.0324,""],["2003-07-25",5.0441,""],["2003-07-28",5.0287,""],["2003-07-29",5.0288,""],["2003-07-30",5.0499,""],["2003-07-31",5.0148,""],["2003-08-01",4.978,""],["2003-08-04",5.0395,""],["2003-08-05",5.0504,""],["2003-08-06",5.0501,""],["2003-08-07",5.0289,""],["2003-08-08",5.0147,""],["2003-08-11",5.0206,""],["2003-08-12",5.0203,""],["2003-08-13",5.007,""],["2003-08-14",5.0118,""],["2003-08-15",5.002,""],["2003-08-18",4.963,""],["2003-08-19",4.9118,""],["2003-08-20",4.9457,""],["2003-08-21",4.9265,""],["2003-08-22",4.899,""],["2003-08-25",4.8778,""],["2003-08-26",4.8352,""],["2003-08-27",4.8776,""],["2003-08-28",4.8358,""],["2003-08-29",4.856,""],["2003-09-01",4.8788,""],["2003-09-02",4.8376,""],["2003-09-03",4.7935,""],["2003-09-04",4.8032,""],["2003-09-05",4.8564,""],["2003-09-08",4.9399,""],["2003-09-09",4.9546,""],["2003-09-10",4.9939,""],["2003-09-11",5.0364,""],["2003-09-12",5.0547,""],["2003-09-15",5.09,""],["2003-09-16",5.0367,""],["2003-09-17",5.0221,""],["2003-09-18",5.0516,""],["2003-09-19",5.0682,""],["2003-09-22",5.0682,""],["2003-09-23",5.0946,""],["2003-09-24",5.1024,""],["2003-09-25",5.116,""],["2003-09-26",5.1198,""],["2003-09-29",5.0822,""],["2003-09-30",5.1716,""],["2003-10-01",5.1714,""],["2003-10-02",5.1718,""],["2003-10-03",5.1582,""],["2003-10-06",5.111,""],["2003-10-07",5.2132,""],["2003-10-08",5.2213,""],["2003-10-09",5.2079,""],["2003-10-10",5.2127,""],["2003-10-13",5.1544,""],["2003-10-14",5.1341,""],["2003-10-15",5.1507,""],["2003-10-16",5.1478,""],["2003-10-17",5.133,""],["2003-10-20",5.1656,""],["2003-10-21",5.187,""],["2003-10-22",5.2152,""],["2003-10-23",5.2754,""],["2003-10-24",5.2895,""],["2003-10-27",5.2572,""],["2003-10-28",5.2307,""],["2003-10-29",5.2695,""],["2003-10-30",5.2817,""],["2003-10-31",5.2222,""],["2003-11-03",5.21,""],["2003-11-04",5.1318,""],["2003-11-05",5.1388,""],["2003-11-06",5.1548,""],["2003-11-07",5.1271,""],["2003-11-10",5.1442,""],["2003-11-11",5.2167,""],["2003-11-12",5.1966,""],["2003-11-13",5.2281,""],["2003-11-14",5.3303,""],["2003-11-17",5.3439,""],["2003-11-18",5.3206,""],["2003-11-19",5.2759,""],["2003-11-20",5.3288,""],["2003-11-21",5.3428,""],["2003-11-24",5.3427,""],["2003-11-25",5.2619,""],["2003-11-26",5.2559,""],["2003-11-27",5.2964,""],["2003-11-28",5.3309,""],["2003-12-01",5.3163,""],["2003-12-02",5.3172,""],["2003-12-03",5.3548,""],["2003-12-04",5.3633,""],["2003-12-05",5.3599,""],["2003-12-08",5.3606,""],["2003-12-09",5.3687,""],["2003-12-10",5.377,""],["2003-12-11",5.3497,""],["2003-12-12",5.3834,""],["2003-12-15",5.3363,""],["2003-12-16",5.3839,""],["2003-12-17",5.4147,""],["2003-12-18",5.4511,""],["2003-12-19",5.4475,""],["2003-12-22",5.4493,""],["2003-12-23",5.4274,""],["2003-12-24",5.4141,""],["2003-12-29",5.4141,""],["2003-12-30",5.4119,""],["2003-12-31",5.5424,""],["2004-01-02",5.5405,""],["2004-01-05",5.5417,""],["2004-01-06",5.5756,""],["2004-01-07",5.5756,""],["2004-01-08",5.5593,""],["2004-01-09",5.581,""],["2004-01-12",5.6242,""],["2004-01-13",5.5986,""],["2004-01-14",5.5955,""],["2004-01-15",5.6048,""],["2004-01-16",5.4839,""],["2004-01-19",5.5253,""],["2004-01-20",5.5555,""],["2004-01-21",5.576,""],["2004-01-22",5.576,""],["2004-01-23",5.6416,""],["2004-01-26",5.6556,""],["2004-01-27",5.588,""],["2004-01-28",5.6126,""],["2004-01-29",5.5911,""],["2004-01-30",5.5907,""],["2004-02-02",5.5641,""],["2004-02-03",5.5539,""],["2004-02-04",5.628,""],["2004-02-05",5.6045,""],["2004-02-06",5.5955,""],["2004-02-09",5.6909,""],["2004-02-10",5.6891,""],["2004-02-11",5.6819,""],["2004-02-12",5.668,""],["2004-02-13",5.6866,""],["2004-02-16",5.6638,""],["2004-02-17",5.6646,""],["2004-02-18",5.718,""],["2004-02-19",5.718,""],["2004-02-20",5.6673,""],["2004-02-23",5.6102,""],["2004-02-24",5.6204,""],["2004-02-25",5.6292,""],["2004-02-26",5.6616,""],["2004-02-27",5.5731,""],["2004-03-01",5.5999,""],["2004-03-02",5.5657,""],["2004-03-03",5.5908,""],["2004-03-04",5.4716,""],["2004-03-05",5.4674,""],["2004-03-08",5.5614,""],["2004-03-09",5.5558,""],["2004-03-10",5.5273,""],["2004-03-11",5.5306,""],["2004-03-12",5.5212,""],["2004-03-15",5.5277,""],["2004-03-16",5.5389,""],["2004-03-17",5.4986,""],["2004-03-18",5.4933,""],["2004-03-19",5.5308,""],["2004-03-22",5.5555,""],["2004-03-23",5.5604,""],["2004-03-24",5.4971,""],["2004-03-25",5.515,""],["2004-03-26",5.5013,""],["2004-03-29",5.4974,""],["2004-03-30",5.4749,""],["2004-03-31",5.5183,""],["2004-04-01",5.5277,""],["2004-04-02",5.5616,""],["2004-04-05",5.4645,""],["2004-04-06",5.4587,""],["2004-04-07",5.4712,""],["2004-04-08",5.4668,""],["2004-04-13",5.4686,""],["2004-04-14",5.4211,""],["2004-04-15",5.4066,""],["2004-04-16",5.4104,""],["2004-04-19",5.4112,""],["2004-04-20",5.4305,""],["2004-04-21",5.4154,""],["2004-04-22",5.4119,""],["2004-04-23",5.4319,""],["2004-04-26",5.4457,""],["2004-04-27",5.4301,""],["2004-04-28",5.4656,""],["2004-04-29",5.4725,""],["2004-04-30",5.427,""],["2004-05-03",5.4801,""],["2004-05-04",5.4805,""],["2004-05-05",5.542,""],["2004-05-06",5.542,""],["2004-05-07",5.535,""],["2004-05-10",5.4838,""],["2004-05-11",5.4845,""],["2004-05-12",5.4855,""],["2004-05-13",5.4733,""],["2004-05-14",5.4587,""],["2004-05-17",5.4484,""],["2004-05-18",5.5165,""],["2004-05-19",5.5044,""],["2004-05-20",5.4776,""],["2004-05-21",5.4776,""],["2004-05-24",5.5188,""],["2004-05-25",5.5167,""],["2004-05-26",5.5324,""],["2004-05-27",5.5264,""],["2004-05-28",5.592,""],["2004-05-31",5.5583,""],["2004-06-01",5.561,""],["2004-06-02",5.5651,""],["2004-06-03",5.5558,""],["2004-06-04",5.5726,""],["2004-06-07",5.5868,""],["2004-06-08",5.5495,""],["2004-06-09",5.5655,""],["2004-06-10",5.4498,""],["2004-06-11",5.4371,""],["2004-06-14",5.4411,""],["2004-06-15",5.455,""],["2004-06-16",5.4302,""],["2004-06-17",5.4205,""],["2004-06-18",5.4195,""],["2004-06-21",5.4377,""],["2004-06-22",5.4436,""],["2004-06-23",5.4411,""],["2004-06-24",5.4681,""],["2004-06-25",5.4612,""],["2004-06-28",5.4897,""],["2004-06-29",5.4684,""],["2004-06-30",5.4678,""],["2004-07-01",5.4526,""],["2004-07-02",5.4438,""],["2004-07-05",5.4905,""],["2004-07-06",5.5161,""],["2004-07-07",5.5387,""],["2004-07-08",5.5385,""],["2004-07-09",5.5457,""],["2004-07-12",5.5506,""],["2004-07-13",5.5465,""],["2004-07-14",5.5626,""],["2004-07-15",5.5651,""],["2004-07-16",5.5512,""],["2004-07-19",5.5684,""],["2004-07-20",5.568,""],["2004-07-21",5.5584,""],["2004-07-22",5.5217,""],["2004-07-23",5.5165,""],["2004-07-26",5.4717,""],["2004-07-27",5.4891,""],["2004-07-28",5.4499,""],["2004-07-29",5.4443,""],["2004-07-30",5.4365,""],["2004-08-02",5.4397,""],["2004-08-03",5.4597,""],["2004-08-04",5.444,""],["2004-08-05",5.4482,""],["2004-08-06",5.4881,""],["2004-08-09",5.5555,""],["2004-08-10",5.5546,""],["2004-08-11",5.5512,""],["2004-08-12",5.559,""],["2004-08-13",5.5551,""],["2004-08-16",5.5978,""],["2004-08-17",5.5968,""],["2004-08-18",5.5887,""],["2004-08-19",5.6114,""],["2004-08-20",5.5731,""],["2004-08-23",5.565,""],["2004-08-24",5.499,""],["2004-08-25",5.505,""],["2004-08-26",5.4828,""],["2004-08-27",5.4958,""],["2004-08-30",5.4609,""],["2004-08-31",5.4585,""],["2004-09-01",5.4637,""],["2004-09-02",5.4914,""],["2004-09-03",5.4859,""],["2004-09-06",5.4534,""],["2004-09-07",5.4445,""],["2004-09-08",5.4215,""],["2004-09-09",5.4969,""],["2004-09-10",5.506,""],["2004-09-13",5.4992,""],["2004-09-14",5.4826,""],["2004-09-15",5.4797,""],["2004-09-16",5.4461,""],["2004-09-17",5.4694,""],["2004-09-20",5.4339,""],["2004-09-21",5.4939,""],["2004-09-22",5.4862,""],["2004-09-23",5.5224,""],["2004-09-24",5.5175,""],["2004-09-27",5.4968,""],["2004-09-28",5.5266,""],["2004-09-29",5.5293,""],["2004-09-30",5.5601,""],["2004-10-01",5.5539,""],["2004-10-04",5.4921,""],["2004-10-05",5.4968,""],["2004-10-06",5.4857,""],["2004-10-07",5.4893,""],["2004-10-08",5.5,""],["2004-10-11",5.5174,""],["2004-10-12",5.4937,""],["2004-10-13",5.4763,""],["2004-10-14",5.5268,""],["2004-10-15",5.5524,""],["2004-10-18",5.5827,""],["2004-10-19",5.5881,""],["2004-10-20",5.6072,""],["2004-10-21",5.5997,""],["2004-10-22",5.6041,""],["2004-10-25",5.666,""],["2004-10-26",5.668,""],["2004-10-27",5.6946,""],["2004-10-28",5.6946,""],["2004-10-29",5.6782,""],["2004-11-01",5.6627,""],["2004-11-02",5.657,""],["2004-11-03",5.6764,""],["2004-11-04",5.7082,""],["2004-11-05",5.7023,""],["2004-11-08",5.7184,""],["2004-11-09",5.7166,""],["2004-11-10",5.7228,""],["2004-11-11",5.7133,""],["2004-11-12",5.7197,""],["2004-11-15",5.7183,""],["2004-11-16",5.6895,""],["2004-11-17",5.7219,""],["2004-11-18",5.7149,""],["2004-11-19",5.6936,""],["2004-11-22",5.7093,""],["2004-11-23",5.7285,""],["2004-11-24",5.7455,""],["2004-11-25",5.7732,""],["2004-11-26",5.7896,""],["2004-11-29",5.7926,""],["2004-11-30",5.8001,""],["2004-12-01",5.802,""],["2004-12-02",5.8102,""],["2004-12-03",5.8063,""],["2004-12-06",5.8501,""],["2004-12-07",5.8129,""],["2004-12-08",5.7734,""],["2004-12-09",5.7775,""],["2004-12-10",5.7631,""],["2004-12-13",5.7853,""],["2004-12-14",5.7605,""],["2004-12-15",5.7617,""],["2004-12-16",5.7967,""],["2004-12-17",5.757,""],["2004-12-20",5.7942,""],["2004-12-21",5.8039,""],["2004-12-22",5.8113,""],["2004-12-23",5.8367,""],["2004-12-24",5.8633,""],["2004-12-27",5.8721,""],["2004-12-28",5.9193,""],["2004-12-29",5.9538,""],["2004-12-30",5.9041,""],["2004-12-31",5.8922,""],["2005-01-03",5.8922,""],["2005-01-04",5.8583,""],["2005-01-05",5.8155,""],["2005-01-06",5.7957,""],["2005-01-07",5.7891,""],["2005-01-10",5.7186,""],["2005-01-11",5.7334,""],["2005-01-12",5.736,""],["2005-01-13",5.7555,""],["2005-01-14",5.7133,""],["2005-01-17",5.7077,""],["2005-01-18",5.6955,""],["2005-01-19",5.712,""],["2005-01-20",5.6608,""],["2005-01-21",5.6735,""],["2005-01-24",5.7194,""],["2005-01-25",5.7371,""],["2005-01-26",5.743,""],["2005-01-27",5.7509,""],["2005-01-28",5.7318,""],["2005-01-31",5.7172,""],["2005-02-01",5.7184,""],["2005-02-02",5.7388,""],["2005-02-03",5.6901,""],["2005-02-04",5.6609,""],["2005-02-07",5.6176,""],["2005-02-08",5.6,""],["2005-02-09",5.5985,""],["2005-02-10",5.5989,""],["2005-02-11",5.6309,""],["2005-02-14",5.6662,""],["2005-02-15",5.6828,""],["2005-02-16",5.6876,""],["2005-02-17",5.6889,""],["2005-02-18",5.6857,""],["2005-02-21",5.6998,""],["2005-02-22",5.75,""],["2005-02-23",5.7596,""],["2005-02-24",5.7783,""],["2005-02-25",5.7491,""],["2005-02-28",5.7734,""],["2005-03-01",5.7309,""],["2005-03-02",5.6801,""],["2005-03-03",5.6992,""],["2005-03-04",5.6971,""],["2005-03-07",5.7143,""],["2005-03-08",5.7028,""],["2005-03-09",5.7405,""],["2005-03-10",5.7818,""],["2005-03-11",5.7738,""],["2005-03-14",5.7712,""],["2005-03-15",5.7725,""],["2005-03-16",5.7709,""],["2005-03-17",5.7698,""],["2005-03-18",5.7245,""],["2005-03-21",5.6998,""],["2005-03-22",5.6859,""],["2005-03-23",5.6598,""],["2005-03-24",5.6411,""],["2005-03-29",5.6499,""],["2005-03-30",5.6627,""],["2005-03-31",5.6506,""],["2005-04-01",5.6533,""],["2005-04-04",5.6303,""],["2005-04-05",5.598,""],["2005-04-06",5.6117,""],["2005-04-07",5.6422,""],["2005-04-08",5.6067,""],["2005-04-11",5.6653,""],["2005-04-12",5.677,""],["2005-04-13",5.6684,""],["2005-04-14",5.6272,""],["2005-04-15",5.6546,""],["2005-04-18",5.6826,""],["2005-04-19",5.689,""],["2005-04-20",5.7025,""],["2005-04-21",5.7037,""],["2005-04-22",5.704,""],["2005-04-25",5.6562,""],["2005-04-26",5.6627,""],["2005-04-27",5.6456,""],["2005-04-28",5.6379,""],["2005-04-29",5.6594,""],["2005-05-02",5.6216,""],["2005-05-03",5.6232,""],["2005-05-04",5.6516,""],["2005-05-05",5.6462,""],["2005-05-06",5.6408,""],["2005-05-09",5.644,""],["2005-05-10",5.5894,""],["2005-05-11",5.6207,""],["2005-05-12",5.581,""],["2005-05-13",5.5367,""],["2005-05-16",5.5267,""],["2005-05-17",5.5249,""],["2005-05-18",5.5191,""],["2005-05-19",5.5102,""],["2005-05-20",5.5083,""],["2005-05-23",5.4977,""],["2005-05-24",5.5238,""],["2005-05-25",5.5145,""],["2005-05-26",5.5192,""],["2005-05-27",5.525,""],["2005-05-30",5.492,""],["2005-05-31",5.4434,""],["2005-06-01",5.4094,""],["2005-06-02",5.4129,""],["2005-06-03",5.4161,""],["2005-06-06",5.414,""],["2005-06-07",5.412,""],["2005-06-08",5.4313,""],["2005-06-09",5.4234,""],["2005-06-10",5.4262,""],["2005-06-13",5.3712,""],["2005-06-14",5.4011,""],["2005-06-15",5.4132,""],["2005-06-16",5.4132,""],["2005-06-17",5.4629,""],["2005-06-20",5.5453,""],["2005-06-21",5.4917,""],["2005-06-22",5.4698,""],["2005-06-23",5.4674,""],["2005-06-24",5.478,""],["2005-06-27",5.526,""],["2005-06-28",5.5214,""],["2005-06-29",5.5067,""],["2005-06-30",5.5315,""],["2005-07-01",5.5291,""],["2005-07-04",5.4659,""],["2005-07-05",5.4581,""],["2005-07-06",5.4849,""],["2005-07-07",5.5114,""],["2005-07-08",5.4842,""],["2005-07-11",5.4723,""],["2005-07-12",5.5141,""],["2005-07-13",5.5113,""],["2005-07-14",5.476,""],["2005-07-15",5.4863,""],["2005-07-18",5.5016,""],["2005-07-19",5.4884,""],["2005-07-20",5.5145,""],["2005-07-21",5.5252,""],["2005-07-22",5.505,""],["2005-07-25",5.5134,""],["2005-07-26",5.4558,""],["2005-07-27",5.4531,""],["2005-07-28",5.4846,""],["2005-07-29",5.4722,""],["2005-08-01",5.5212,""],["2005-08-02",5.5022,""],["2005-08-03",5.5182,""],["2005-08-04",5.5235,""],["2005-08-05",5.5423,""],["2005-08-08",5.5788,""],["2005-08-09",5.5871,""],["2005-08-10",5.5932,""],["2005-08-11",5.6135,""],["2005-08-12",5.636,""],["2005-08-15",5.6082,""],["2005-08-16",5.5731,""],["2005-08-17",5.5106,""],["2005-08-18",5.471,""],["2005-08-19",5.4645,""],["2005-08-22",5.5049,""],["2005-08-23",5.499,""],["2005-08-24",5.4846,""],["2005-08-25",5.5462,""],["2005-08-26",5.5762,""],["2005-08-29",5.5807,""],["2005-08-30",5.5527,""],["2005-08-31",5.5385,""],["2005-09-01",5.5845,""],["2005-09-02",5.6404,""],["2005-09-05",5.6184,""],["2005-09-06",5.6072,""],["2005-09-07",5.5966,""],["2005-09-08",5.5969,""],["2005-09-09",5.5846,""],["2005-09-12",5.61,""],["2005-09-13",5.5597,""],["2005-09-14",5.573,""],["2005-09-15",5.5397,""],["2005-09-16",5.5508,""],["2005-09-19",5.5327,""],["2005-09-20",5.5352,""],["2005-09-21",5.5946,""],["2005-09-22",5.6104,""],["2005-09-23",5.5646,""],["2005-09-26",5.5323,""],["2005-09-27",5.4854,""],["2005-09-28",5.5093,""],["2005-09-29",5.5259,""],["2005-09-30",5.5427,""],["2005-10-03",5.5441,""],["2005-10-04",5.4995,""],["2005-10-05",5.4974,""],["2005-10-06",5.547,""],["2005-10-07",5.5744,""],["2005-10-10",5.5704,""],["2005-10-11",5.5579,""],["2005-10-12",5.5723,""],["2005-10-13",5.5781,""],["2005-10-14",5.5695,""],["2005-10-17",5.5723,""],["2005-10-18",5.5429,""],["2005-10-19",5.55,""],["2005-10-20",5.5469,""],["2005-10-21",5.5551,""],["2005-10-24",5.5377,""],["2005-10-25",5.5673,""],["2005-10-26",5.5903,""],["2005-10-27",5.6041,""],["2005-10-28",5.6381,""],["2005-10-31",5.5767,""],["2005-11-01",5.5742,""],["2005-11-02",5.5813,""],["2005-11-03",5.6273,""],["2005-11-04",5.5707,""],["2005-11-07",5.5386,""],["2005-11-08",5.5213,""],["2005-11-09",5.5011,""],["2005-11-10",5.5364,""],["2005-11-11",5.5231,""],["2005-11-14",5.5503,""],["2005-11-15",5.5181,""],["2005-11-16",5.5334,""],["2005-11-17",5.5224,""],["2005-11-18",5.5277,""],["2005-11-21",5.5847,""],["2005-11-22",5.5474,""],["2005-11-23",5.5671,""],["2005-11-24",5.5434,""],["2005-11-25",5.5162,""],["2005-11-28",5.4981,""],["2005-11-29",5.5042,""],["2005-11-30",5.4893,""],["2005-12-01",5.4835,""],["2005-12-02",5.4498,""],["2005-12-05",5.4673,""],["2005-12-06",5.4562,""],["2005-12-07",5.4321,""],["2005-12-08",5.4559,""],["2005-12-09",5.4647,""],["2005-12-12",5.4878,""],["2005-12-13",5.4907,""],["2005-12-14",5.5137,""],["2005-12-15",5.5058,""],["2005-12-16",5.487,""],["2005-12-19",5.5061,""],["2005-12-20",5.5004,""],["2005-12-21",5.4614,""],["2005-12-22",5.4551,""],["2005-12-23",5.4334,""],["2005-12-27",5.4654,""],["2005-12-28",5.4706,""],["2005-12-29",5.4266,""],["2005-12-30",5.4334,""],["2006-01-02",5.443,""],["2006-01-03",5.4566,""],["2006-01-04",5.5374,""],["2006-01-05",5.5836,""],["2006-01-06",5.5967,""],["2006-01-09",5.5812,""],["2006-01-10",5.5888,""],["2006-01-11",5.6073,""],["2006-01-12",5.6098,""],["2006-01-13",5.6047,""],["2006-01-16",5.5788,""],["2006-01-17",5.5713,""],["2006-01-18",5.6074,""],["2006-01-19",5.5809,""],["2006-01-20",5.5821,""],["2006-01-23",5.6625,""],["2006-01-24",5.6613,""],["2006-01-25",5.6564,""],["2006-01-26",5.6518,""],["2006-01-27",5.6394,""],["2006-01-30",5.6062,""],["2006-01-31",5.6533,""],["2006-02-01",5.6408,""],["2006-02-02",5.6611,""],["2006-02-03",5.6555,""],["2006-02-06",5.6365,""],["2006-02-07",5.6486,""],["2006-02-08",5.6304,""],["2006-02-09",5.6219,""],["2006-02-10",5.6217,""],["2006-02-13",5.5947,""],["2006-02-14",5.6159,""],["2006-02-15",5.6253,""],["2006-02-16",5.5806,""],["2006-02-17",5.5699,""],["2006-02-20",5.5958,""],["2006-02-21",5.6094,""],["2006-02-22",5.6075,""],["2006-02-23",5.6332,""],["2006-02-24",5.6078,""],["2006-02-27",5.5903,""],["2006-02-28",5.5867,""],["2006-03-01",5.6183,""],["2006-03-02",5.6078,""],["2006-03-03",5.6469,""],["2006-03-06",5.6452,""],["2006-03-07",5.6094,""],["2006-03-08",5.6179,""],["2006-03-09",5.6228,""],["2006-03-10",5.6176,""],["2006-03-13",5.6296,""],["2006-03-14",5.6452,""],["2006-03-15",5.666,""],["2006-03-16",5.6691,""],["2006-03-17",5.6756,""],["2006-03-20",5.6662,""],["2006-03-21",5.6549,""],["2006-03-22",5.6381,""],["2006-03-23",5.6302,""],["2006-03-24",5.6061,""],["2006-03-27",5.6328,""],["2006-03-28",5.6508,""],["2006-03-29",5.6528,""],["2006-03-30",5.6588,""],["2006-03-31",5.6513,""],["2006-04-03",5.6358,""],["2006-04-04",5.6592,""],["2006-04-05",5.664,""],["2006-04-06",5.6701,""],["2006-04-07",5.6112,""],["2006-04-10",5.5834,""],["2006-04-11",5.5674,""],["2006-04-12",5.5753,""],["2006-04-13",5.5698,""],["2006-04-18",5.6189,""],["2006-04-19",5.6136,""],["2006-04-20",5.6356,""],["2006-04-21",5.6115,""],["2006-04-24",5.62,""],["2006-04-25",5.6236,""],["2006-04-26",5.6422,""],["2006-04-27",5.6277,""],["2006-04-28",5.6332,""],["2006-05-02",5.682,""],["2006-05-03",5.6695,""],["2006-05-04",5.659,""],["2006-05-05",5.6776,""],["2006-05-08",5.6577,""],["2006-05-09",5.6469,""],["2006-05-10",5.6568,""],["2006-05-11",5.6514,""],["2006-05-12",5.7403,""],["2006-05-15",5.7213,""],["2006-05-16",5.7043,""],["2006-05-17",5.6805,""],["2006-05-18",5.7005,""],["2006-05-19",5.6966,""],["2006-05-22",5.7379,""],["2006-05-23",5.7671,""],["2006-05-24",5.7984,""],["2006-05-25",5.8292,""],["2006-05-26",5.7831,""],["2006-05-29",5.7654,""],["2006-05-30",5.8027,""],["2006-05-31",5.8086,""],["2006-06-01",5.7606,""],["2006-06-02",5.786,""],["2006-06-05",5.7981,""],["2006-06-06",5.7461,""],["2006-06-07",5.726,""],["2006-06-08",5.703,""],["2006-06-09",5.6617,""],["2006-06-12",5.6297,""],["2006-06-13",5.6495,""],["2006-06-14",5.6466,""],["2006-06-15",5.6314,""],["2006-06-16",5.6146,""],["2006-06-19",5.5923,""],["2006-06-20",5.6093,""],["2006-06-21",5.641,""],["2006-06-22",5.6022,""],["2006-06-23",5.5869,""],["2006-06-26",5.6225,""],["2006-06-27",5.6464,""],["2006-06-28",5.6314,""],["2006-06-29",5.6126,""],["2006-06-30",5.6547,""],["2006-07-03",5.6574,""],["2006-07-04",5.6136,""],["2006-07-05",5.6033,""],["2006-07-06",5.6009,""],["2006-07-07",5.5907,""],["2006-07-10",5.6025,""],["2006-07-11",5.5848,""],["2006-07-12",5.6392,""],["2006-07-13",5.7318,""],["2006-07-14",5.7454,""],["2006-07-17",5.636,""],["2006-07-18",5.5889,""],["2006-07-19",5.5753,""],["2006-07-20",5.6193,""],["2006-07-21",5.6718,""],["2006-07-24",5.6315,""],["2006-07-25",5.6019,""],["2006-07-26",5.5913,""],["2006-07-27",5.6424,""],["2006-07-28",5.6089,""],["2006-07-31",5.6093,""],["2006-08-01",5.6182,""],["2006-08-02",5.6379,""],["2006-08-03",5.6263,""],["2006-08-04",5.633,""],["2006-08-07",5.6463,""],["2006-08-08",5.6029,""],["2006-08-09",5.6148,""],["2006-08-10",5.6494,""],["2006-08-11",5.6074,""],["2006-08-14",5.57,""],["2006-08-15",5.5646,""],["2006-08-16",5.5859,""],["2006-08-17",5.5705,""],["2006-08-18",5.6089,""],["2006-08-21",5.5778,""],["2006-08-22",5.6314,""],["2006-08-23",5.5937,""],["2006-08-24",5.6141,""],["2006-08-25",5.6088,""],["2006-08-28",5.6353,""],["2006-08-29",5.6315,""],["2006-08-30",5.6171,""],["2006-08-31",5.6104,""],["2006-09-01",5.5962,""],["2006-09-04",5.6166,""],["2006-09-05",5.5905,""],["2006-09-06",5.5871,""],["2006-09-07",5.5837,""],["2006-09-08",5.5846,""],["2006-09-11",5.5887,""],["2006-09-12",5.5783,""],["2006-09-13",5.5491,""],["2006-09-14",5.5697,""],["2006-09-15",5.5418,""],["2006-09-18",5.5116,""],["2006-09-19",5.5058,""],["2006-09-20",5.4982,""],["2006-09-21",5.5095,""],["2006-09-22",5.5524,""],["2006-09-25",5.5188,""],["2006-09-26",5.4841,""],["2006-09-27",5.4572,""],["2006-09-28",5.4694,""],["2006-09-29",5.4544,""],["2006-10-02",5.457,""],["2006-10-03",5.4444,""],["2006-10-04",5.4284,""],["2006-10-05",5.4157,""],["2006-10-06",5.3589,""],["2006-10-09",5.372,""],["2006-10-10",5.3887,""],["2006-10-11",5.352,""],["2006-10-12",5.3465,""],["2006-10-13",5.3348,""],["2006-10-16",5.34,""],["2006-10-17",5.3442,""],["2006-10-18",5.3592,""],["2006-10-19",5.367,""],["2006-10-20",5.397,""],["2006-10-23",5.3757,""],["2006-10-24",5.3778,""],["2006-10-25",5.3917,""],["2006-10-26",5.4254,""],["2006-10-27",5.4435,""],["2006-10-30",5.4556,""],["2006-10-31",5.442,""],["2006-11-01",5.4093,""],["2006-11-02",5.4754,""],["2006-11-03",5.4747,""],["2006-11-06",5.4805,""],["2006-11-07",5.5217,""],["2006-11-08",5.5367,""],["2006-11-09",5.5219,""],["2006-11-10",5.4848,""],["2006-11-13",5.5165,""],["2006-11-14",5.5002,""],["2006-11-15",5.489,""],["2006-11-16",5.5277,""],["2006-11-17",5.5137,""],["2006-11-20",5.5123,""],["2006-11-21",5.5512,""],["2006-11-22",5.5305,""],["2006-11-23",5.5539,""],["2006-11-24",5.5663,""],["2006-11-27",5.6262,""],["2006-11-28",5.629,""],["2006-11-29",5.6119,""],["2006-11-30",5.5918,""],["2006-12-01",5.5906,""],["2006-12-04",5.6332,""],["2006-12-05",5.624,""],["2006-12-06",5.6021,""],["2006-12-07",5.5713,""],["2006-12-08",5.5657,""],["2006-12-11",5.5812,""],["2006-12-12",5.5383,""],["2006-12-13",5.54,""],["2006-12-14",5.5381,""],["2006-12-15",5.5222,""],["2006-12-18",5.4868,""],["2006-12-19",5.4881,""],["2006-12-20",5.502,""],["2006-12-21",5.517,""],["2006-12-22",5.5209,""],["2006-12-27",5.5697,""],["2006-12-28",5.5415,""],["2006-12-29",5.5677,""],["2007-01-02",5.5774,""],["2007-01-03",5.5346,""],["2007-01-04",5.5116,""],["2007-01-05",5.5456,""],["2007-01-08",5.553,""],["2007-01-09",5.5094,""],["2007-01-10",5.5212,""],["2007-01-11",5.5052,""],["2007-01-12",5.4792,""],["2007-01-15",5.4428,""],["2007-01-16",5.472,""],["2007-01-17",5.4598,""],["2007-01-18",5.4489,""],["2007-01-19",5.47,""],["2007-01-22",5.462,""],["2007-01-23",5.5063,""],["2007-01-24",5.512,""],["2007-01-25",5.5015,""],["2007-01-26",5.4733,""],["2007-01-29",5.4906,""],["2007-01-30",5.5198,""],["2007-01-31",5.5269,""],["2007-02-01",5.4955,""],["2007-02-02",5.5287,""],["2007-02-05",5.539,""],["2007-02-06",5.5012,""],["2007-02-07",5.4886,""],["2007-02-08",5.49,""],["2007-02-09",5.5052,""],["2007-02-12",5.4897,""],["2007-02-13",5.4964,""],["2007-02-14",5.532,""],["2007-02-15",5.5455,""],["2007-02-16",5.5108,""],["2007-02-19",5.4917,""],["2007-02-20",5.4917,""],["2007-02-21",5.5008,""],["2007-02-22",5.5005,""],["2007-02-23",5.5045,""],["2007-02-26",5.5249,""],["2007-02-27",5.5342,""],["2007-02-28",5.5609,""],["2007-03-01",5.5768,""],["2007-03-02",5.5748,""],["2007-03-05",5.5815,""],["2007-03-06",5.533,""],["2007-03-07",5.5321,""],["2007-03-08",5.526,""],["2007-03-09",5.5212,""],["2007-03-12",5.5374,""],["2007-03-13",5.5351,""],["2007-03-14",5.5692,""],["2007-03-15",5.5491,""],["2007-03-16",5.6071,""],["2007-03-19",5.6111,""],["2007-03-20",5.6032,""],["2007-03-21",5.5782,""],["2007-03-22",5.5909,""],["2007-03-23",5.5954,""],["2007-03-26",5.6031,""],["2007-03-27",5.5425,""],["2007-03-28",5.5804,""],["2007-03-29",5.5661,""],["2007-03-30",5.5515,""],["2007-04-02",5.5403,""],["2007-04-03",5.5616,""],["2007-04-04",5.5329,""],["2007-04-05",5.5192,""],["2007-04-10",5.5159,""],["2007-04-11",5.5131,""],["2007-04-12",5.445,""],["2007-04-13",5.4801,""],["2007-04-16",5.4741,""],["2007-04-17",5.5108,""],["2007-04-18",5.5104,""],["2007-04-19",5.529,""],["2007-04-20",5.5465,""],["2007-04-23",5.5329,""],["2007-04-24",5.5173,""],["2007-04-25",5.506,""],["2007-04-26",5.491,""],["2007-04-27",5.4783,""],["2007-04-30",5.4808,""],["2007-05-02",5.5308,""],["2007-05-03",5.4916,""],["2007-05-04","NA","z"],["2007-05-07",5.4275,""],["2007-05-08",5.4134,""],["2007-05-09",5.3928,""],["2007-05-10",5.3571,""],["2007-05-11",5.3905,""],["2007-05-14",5.3674,""],["2007-05-15",5.3785,""],["2007-05-16",5.3344,""],["2007-05-17",5.3716,""],["2007-05-18",5.4,""],["2007-05-21",5.3759,""],["2007-05-22",5.3346,""],["2007-05-23",5.3399,""],["2007-05-24",5.3933,""],["2007-05-25",5.4394,""],["2007-05-28",5.4147,""],["2007-05-29",5.4233,""],["2007-05-30",5.4409,""],["2007-05-31",5.4311,""],["2007-06-01",5.4744,""],["2007-06-04",5.4577,""],["2007-06-05",5.4777,""],["2007-06-06",5.5461,""],["2007-06-07",5.6176,""],["2007-06-08",5.6088,""],["2007-06-11",5.587,""],["2007-06-12",5.6002,""],["2007-06-13",5.6227,""],["2007-06-14",5.5602,""],["2007-06-15",5.5474,""],["2007-06-18",5.524,""],["2007-06-19",5.5984,""],["2007-06-20",5.6214,""],["2007-06-21",5.6651,""],["2007-06-22",5.6509,""],["2007-06-25",5.7151,""],["2007-06-26",5.7398,""],["2007-06-27",5.768,""],["2007-06-28",5.739,""],["2007-06-29",5.7279,""],["2007-07-02",5.7437,""],["2007-07-03",5.6911,""],["2007-07-04",5.696,""],["2007-07-05",5.7374,""],["2007-07-06",5.7674,""],["2007-07-09",5.7495,""],["2007-07-10",5.7658,""],["2007-07-11",5.8293,""],["2007-07-12",5.8533,""],["2007-07-13",5.8893,""],["2007-07-16",5.9088,""],["2007-07-17",5.9097,""],["2007-07-18",5.909,""],["2007-07-19",5.8584,""],["2007-07-20",5.8358,""],["2007-07-23",5.8563,""],["2007-07-24",5.7916,""],["2007-07-25",5.835,""],["2007-07-26",5.8879,""],["2007-07-27",5.9105,""],["2007-07-30",5.8852,""],["2007-07-31",5.8852,""],["2007-08-01",5.9406,""],["2007-08-02",5.9159,""],["2007-08-03",5.8978,""],["2007-08-06",5.9482,""],["2007-08-07",5.9436,""],["2007-08-08",5.8865,""],["2007-08-09",5.8839,""],["2007-08-10",5.8275,""],["2007-08-13",5.7691,""],["2007-08-14",5.7736,""],["2007-08-15",5.7184,""],["2007-08-16",5.6876,""],["2007-08-17",5.7047,""],["2007-08-20",5.6648,""],["2007-08-21",5.6485,""],["2007-08-22",5.6315,""],["2007-08-23",5.6506,""],["2007-08-24",5.6718,""],["2007-08-27",5.6565,""],["2007-08-28",5.6449,""],["2007-08-29",5.6376,""],["2007-08-30",5.6001,""],["2007-08-31",5.6548,""],["2007-09-03",5.6596,""],["2007-09-04",5.6418,""],["2007-09-05",5.6015,""],["2007-09-06",5.6629,""],["2007-09-07",5.643,""],["2007-09-10",5.6619,""],["2007-09-11",5.6495,""],["2007-09-12",5.6845,""],["2007-09-13",5.6861,""],["2007-09-14",5.6871,""],["2007-09-17",5.6743,""],["2007-09-18",5.6926,""],["2007-09-19",5.6272,""],["2007-09-20",5.6873,""],["2007-09-21",5.694,""],["2007-09-24",5.6692,""],["2007-09-25",5.6963,""],["2007-09-26",5.6885,""],["2007-09-27",5.6776,""],["2007-09-28",5.6979,""],["2007-10-01",5.6723,""],["2007-10-02",5.6773,""],["2007-10-03",5.7064,""],["2007-10-04",5.6591,""],["2007-10-05",5.6716,""],["2007-10-08",5.65,""],["2007-10-09",5.6867,""],["2007-10-10",5.6887,""],["2007-10-11",5.7279,""],["2007-10-12",5.7119,""],["2007-10-15",5.7402,""],["2007-10-16",5.7247,""],["2007-10-17",5.7214,""],["2007-10-18",5.7352,""],["2007-10-19",5.7433,""],["2007-10-22",5.7614,""],["2007-10-23",5.7013,""],["2007-10-24",5.7349,""],["2007-10-25",5.7066,""],["2007-10-26",5.7296,""],["2007-10-29",5.7332,""],["2007-10-30",5.7232,""],["2007-10-31",5.7126,""],["2007-11-01",5.7294,""],["2007-11-02",5.722,""],["2007-11-05",5.74,""],["2007-11-06",5.7075,""],["2007-11-07",5.7746,""],["2007-11-08",5.7598,""],["2007-11-09",5.7601,""],["2007-11-12",5.768,""],["2007-11-13",5.778,""],["2007-11-14",5.7409,""],["2007-11-15",5.7946,""],["2007-11-16",5.7543,""],["2007-11-19",5.7484,""],["2007-11-20",5.7628,""],["2007-11-21",5.7683,""],["2007-11-22",5.763,""],["2007-11-23",5.7257,""],["2007-11-26",5.7375,""],["2007-11-27",5.7522,""],["2007-11-28",5.7592,""],["2007-11-29",5.679,""],["2007-11-30",5.6541,""],["2007-12-03",5.6349,""],["2007-12-04",5.6616,""],["2007-12-05",5.6782,""],["2007-12-06",5.7143,""],["2007-12-07",5.6765,""],["2007-12-10",5.7288,""],["2007-12-11",5.7743,""],["2007-12-12",5.7889,""],["2007-12-13",5.7603,""],["2007-12-14",5.7722,""],["2007-12-17",5.8167,""],["2007-12-18",5.6659,""],["2007-12-19",5.6799,""],["2007-12-20",5.6588,""],["2007-12-21",5.6037,""],["2007-12-24",5.5831,""],["2007-12-27",5.6191,""],["2007-12-28",5.6554,""],["2007-12-31",5.6539,""],["2008-01-02",5.668,""],["2008-01-03",5.6533,""],["2008-01-04",5.6223,""],["2008-01-07",5.6225,""],["2008-01-08",5.5848,""],["2008-01-09",5.5507,""],["2008-01-10",5.581,""],["2008-01-11",5.5731,""],["2008-01-14",5.549,""],["2008-01-15",5.5053,""],["2008-01-16",5.505,""],["2008-01-17",5.5084,""],["2008-01-18",5.5495,""],["2008-01-21",5.5061,""],["2008-01-22",5.5019,""],["2008-01-23",5.4141,""],["2008-01-24",5.4213,""],["2008-01-25",5.4434,""],["2008-01-28",5.4433,""],["2008-01-29",5.3695,""],["2008-01-30",5.4064,""],["2008-01-31",5.3906,""],["2008-02-01",5.3299,""],["2008-02-04",5.3021,""],["2008-02-05",5.2969,""],["2008-02-06",5.3023,""],["2008-02-07",5.3285,""],["2008-02-08",5.29,""],["2008-02-11",5.255,""],["2008-02-12",5.1887,""],["2008-02-13",5.2743,""],["2008-02-14",5.2809,""],["2008-02-15",5.2814,""],["2008-02-18",5.2681,""],["2008-02-19",5.2944,""],["2008-02-20",5.3084,""],["2008-02-21",5.3041,""],["2008-02-22",5.2995,""],["2008-02-25",5.3109,""],["2008-02-26",5.4076,""],["2008-02-27",5.4323,""],["2008-02-28",5.4738,""],["2008-02-29",5.5119,""],["2008-03-03",5.5556,""],["2008-03-04",5.5101,""],["2008-03-05",5.4603,""],["2008-03-06",5.5091,""],["2008-03-07",5.5377,""],["2008-03-10",5.4883,""],["2008-03-11",5.4035,""],["2008-03-12",5.3781,""],["2008-03-13",5.2969,""],["2008-03-14",5.3963,""],["2008-03-17",5.3905,""],["2008-03-18",5.3326,""],["2008-03-19",5.2983,""],["2008-03-20",5.2589,""],["2008-03-25",5.4675,""],["2008-03-26",5.5083,""],["2008-03-27",5.5251,""],["2008-03-28",5.5692,""],["2008-03-31",5.6214,""],["2008-04-01",5.5475,""],["2008-04-02",5.5492,""],["2008-04-03",5.559,""],["2008-04-04",5.6907,""],["2008-04-07",5.7187,""],["2008-04-08",5.6796,""],["2008-04-09",5.6565,""],["2008-04-10",5.7293,""],["2008-04-11",5.6988,""],["2008-04-14",5.6148,""],["2008-04-15",5.549,""],["2008-04-16",5.5492,""],["2008-04-17",5.5104,""],["2008-04-18",5.4064,""],["2008-04-21",5.4903,""],["2008-04-22",5.5192,""],["2008-04-23",5.4878,""],["2008-04-24",5.4398,""],["2008-04-25",5.4401,""],["2008-04-28",5.4299,""],["2008-04-29",5.4073,""],["2008-04-30",5.3439,""],["2008-05-02",5.3186,""],["2008-05-05",5.3169,""],["2008-05-06",5.3139,""],["2008-05-07",5.3083,""],["2008-05-08",5.2794,""],["2008-05-09",5.3701,""],["2008-05-12",5.3212,""],["2008-05-13",5.3088,""],["2008-05-14",5.291,""],["2008-05-15",5.3064,""],["2008-05-16",5.2132,""],["2008-05-19",5.2502,""],["2008-05-20",5.2747,""],["2008-05-21",5.305,""],["2008-05-22",5.2541,""],["2008-05-23",5.2591,""],["2008-05-26",5.2115,""],["2008-05-27",5.1936,""],["2008-05-28",5.1575,""],["2008-05-29",5.0741,""],["2008-05-30",5.0274,""],["2008-06-02",5.0768,""],["2008-06-03",5.0878,""],["2008-06-04",5.1624,""],["2008-06-05",5.1903,""],["2008-06-06",5.2241,""],["2008-06-09",5.2831,""],["2008-06-10",5.2404,""],["2008-06-11",5.272,""],["2008-06-12",5.2579,""],["2008-06-13",5.249,""],["2008-06-16",5.2717,""],["2008-06-17",5.1724,""],["2008-06-18",5.1793,""],["2008-06-19",5.2197,""],["2008-06-20",5.2336,""],["2008-06-23",5.2294,""],["2008-06-24",5.2496,""],["2008-06-25",5.2907,""],["2008-06-26",5.3033,""],["2008-06-27",5.3101,""],["2008-06-30",5.2764,""],["2008-07-01",5.2691,""],["2008-07-02",5.1909,""],["2008-07-03",5.1701,""],["2008-07-04",5.1163,""],["2008-07-07",5.0939,""],["2008-07-08",5.1256,""],["2008-07-09",5.0803,""],["2008-07-10",5.2058,""],["2008-07-11",5.3732,""],["2008-07-14",5.2867,""],["2008-07-15",5.2978,""],["2008-07-16",5.3333,""],["2008-07-17",5.3399,""],["2008-07-18",5.3562,""],["2008-07-21",5.4636,""],["2008-07-22",5.5432,""],["2008-07-23",5.488,""],["2008-07-24",5.4805,""],["2008-07-25",5.4734,""],["2008-07-28",5.4721,""],["2008-07-29",5.4294,""],["2008-07-30",5.3988,""],["2008-07-31",5.4429,""],["2008-08-01",5.4855,""],["2008-08-04",5.518,""],["2008-08-05",5.5056,""],["2008-08-06",5.4742,""],["2008-08-07",5.4673,""],["2008-08-08",5.3982,""],["2008-08-11",5.3621,""],["2008-08-12",5.3472,""],["2008-08-13",5.3495,""],["2008-08-14",5.3379,""],["2008-08-15",5.2596,""],["2008-08-18",5.244,""],["2008-08-19",5.2436,""],["2008-08-20",5.2672,""],["2008-08-21",5.2211,""],["2008-08-22",5.153,""],["2008-08-25",5.1943,""],["2008-08-26",5.1559,""],["2008-08-27",5.256,""],["2008-08-28",5.2938,""],["2008-08-29",5.2827,""],["2008-09-01",5.2884,""],["2008-09-02",5.2884,""],["2008-09-03",5.2022,""],["2008-09-04",5.1869,""],["2008-09-05",5.1151,""],["2008-09-08",5.0854,""],["2008-09-09",5.0777,""],["2008-09-10",5.0832,""],["2008-09-11",5.0526,""],["2008-09-12",5.0759,""],["2008-09-15",5.1059,""],["2008-09-16",5.0374,""],["2008-09-17",5.0485,""],["2008-09-18",5.0947,""],["2008-09-19",5.0346,""],["2008-09-22",5.0814,""],["2008-09-23",4.9858,""],["2008-09-24",5.0181,""],["2008-09-25",4.9692,""],["2008-09-26",5.0303,""],["2008-09-29",4.964,""],["2008-09-30",4.9497,""],["2008-10-01",4.8675,""],["2008-10-02",4.8553,""],["2008-10-03",4.78,""],["2008-10-06",4.724,""],["2008-10-07",4.768,""],["2008-10-08",4.945,""],["2008-10-09",4.9099,""],["2008-10-10",4.905,""],["2008-10-13",4.9258,""],["2008-10-14",4.9747,""],["2008-10-15",4.9606,""],["2008-10-16",4.99,""],["2008-10-17",5.0397,""],["2008-10-20",5.0359,""],["2008-10-21",4.945,""],["2008-10-22",4.9257,""],["2008-10-23",4.9774,""],["2008-10-24",4.8262,""],["2008-10-27",4.7654,""],["2008-10-28",4.7415,""],["2008-10-29",4.8123,""],["2008-10-30",4.8693,""],["2008-10-31",4.8202,""],["2008-11-03",4.8099,""],["2008-11-04",4.8522,""],["2008-11-05",4.9247,""],["2008-11-06",4.9065,""],["2008-11-07",4.8742,""],["2008-11-10",4.8601,""],["2008-11-11",4.8413,""],["2008-11-12",4.8787,""],["2008-11-13",4.912,""],["2008-11-14",4.9287,""],["2008-11-17",4.9516,""],["2008-11-18",5.0105,""],["2008-11-19",5.0278,""],["2008-11-20",5.022,""],["2008-11-21",5.0409,""],["2008-11-24",5.0961,""],["2008-11-25",5.0947,""],["2008-11-26",5.0373,""],["2008-11-27",5.0641,""],["2008-11-28",5.0048,""],["2008-12-01",5.0333,""],["2008-12-02",5.0183,""],["2008-12-03",5.0383,""],["2008-12-04",5.0132,""],["2008-12-05",5.044,""],["2008-12-08",5.0667,""],["2008-12-09",5.0469,""],["2008-12-10",5.0663,""],["2008-12-11",5.169,""],["2008-12-12",5.184,""],["2008-12-15",5.2298,""],["2008-12-16",5.245,""],["2008-12-17",5.2746,""],["2008-12-18",5.365,""],["2008-12-19",5.2441,""],["2008-12-22",5.3386,""],["2008-12-23",5.3735,""],["2008-12-24",5.424,""],["2008-12-29",5.4998,""],["2008-12-30",5.3021,""],["2008-12-31",5.2919,""],["2009-01-02",5.2522,""],["2009-01-05",5.2355,""],["2009-01-06",5.1477,""],["2009-01-07",5.2685,""],["2009-01-08",5.3007,""],["2009-01-09",5.2898,""],["2009-01-12",5.2216,""],["2009-01-13",5.1945,""],["2009-01-14",5.1216,""],["2009-01-15",5.0783,""],["2009-01-16",5.0695,""],["2009-01-19",5.0835,""],["2009-01-20",5.0407,""],["2009-01-21",5.0538,""],["2009-01-22",5.122,""],["2009-01-23",5.099,""],["2009-01-26",5.1858,""],["2009-01-27",5.2422,""],["2009-01-28",5.3167,""],["2009-01-29",5.263,""],["2009-01-30",5.1796,""],["2009-02-02",5.188,""],["2009-02-03",5.2355,""],["2009-02-04",5.2248,""],["2009-02-05",5.2224,""],["2009-02-06",5.1538,""],["2009-02-09",5.2417,""],["2009-02-10",5.246,""],["2009-02-11",5.2607,""],["2009-02-12",5.203,""],["2009-02-13",5.1784,""],["2009-02-16",5.1934,""],["2009-02-17",5.2282,""],["2009-02-18",5.2469,""],["2009-02-19",5.2296,""],["2009-02-20",5.2267,""],["2009-02-23",5.3157,""],["2009-02-24",5.3137,""],["2009-02-25",5.3633,""],["2009-02-26",5.3422,""],["2009-02-27",5.2591,""],["2009-03-02",5.3071,""],["2009-03-03",5.3293,""],["2009-03-04",5.28,""],["2009-03-05",5.3148,""],["2009-03-06",5.3748,""],["2009-03-09",5.3387,""],["2009-03-10",5.4264,""],["2009-03-11",5.3719,""],["2009-03-12",5.3766,""],["2009-03-13",5.387,""],["2009-03-16",5.3946,""],["2009-03-17",5.3588,""],["2009-03-18",5.4172,""],["2009-03-19",5.529,""],["2009-03-20",5.4536,""],["2009-03-23",5.5002,""],["2009-03-24",5.4981,""],["2009-03-25",5.5359,""],["2009-03-26",5.6469,""],["2009-03-27",5.6045,""],["2009-03-30",5.5581,""],["2009-03-31",5.5756,""],["2009-04-01",5.559,""],["2009-04-02",5.5979,""],["2009-04-03",5.6002,""],["2009-04-06",5.5473,""],["2009-04-07",5.5261,""],["2009-04-08",5.4785,""],["2009-04-09",5.4983,""],["2009-04-14",5.5253,""],["2009-04-15",5.4935,""],["2009-04-16",5.5331,""],["2009-04-17",5.4564,""],["2009-04-20",5.4537,""],["2009-04-21",5.4522,""],["2009-04-22",5.466,""],["2009-04-23",5.5254,""],["2009-04-24",5.6137,""],["2009-04-27",5.5591,""],["2009-04-28",5.5245,""],["2009-04-29",5.6392,""],["2009-04-30",5.5299,""],["2009-05-04",5.519,""],["2009-05-05",5.5147,""],["2009-05-06",5.5181,""],["2009-05-07",5.5166,""],["2009-05-08",5.5172,""],["2009-05-11",5.5619,""],["2009-05-12",5.6125,""],["2009-05-13",5.5928,""],["2009-05-14",5.6366,""],["2009-05-15",5.6085,""],["2009-05-18",5.6231,""],["2009-05-19",5.6078,""],["2009-05-20",5.5768,""],["2009-05-21",5.5376,""],["2009-05-22",5.4959,""],["2009-05-25",5.5334,""],["2009-05-26",5.5567,""],["2009-05-27",5.543,""],["2009-05-28",5.5078,""],["2009-05-29",5.5237,""],["2009-06-01",5.5065,""],["2009-06-02",5.5671,""],["2009-06-03",5.5871,""],["2009-06-04",5.5915,""],["2009-06-05",5.5934,""],["2009-06-08",5.5429,""],["2009-06-09",5.5103,""],["2009-06-10",5.5248,""],["2009-06-11",5.4852,""],["2009-06-12",5.5216,""],["2009-06-15",5.4931,""],["2009-06-16",5.4665,""],["2009-06-17",5.4723,""],["2009-06-18",5.5126,""],["2009-06-19",5.5191,""],["2009-06-22",5.4726,""],["2009-06-23",5.5425,""],["2009-06-24",5.5142,""],["2009-06-25",5.5263,""],["2009-06-26",5.5827,""],["2009-06-29",5.5256,""],["2009-06-30",5.5142,""],["2009-07-01",5.4616,""],["2009-07-02",5.4396,""],["2009-07-03",5.4409,""],["2009-07-06",5.4498,""],["2009-07-07",5.4857,""],["2009-07-08",5.5081,""],["2009-07-09",5.5178,""],["2009-07-10",5.5574,""],["2009-07-13",5.5608,""],["2009-07-14",5.5396,""],["2009-07-15",5.5191,""],["2009-07-16",5.467,""],["2009-07-17",5.5028,""],["2009-07-20",5.5428,""],["2009-07-21",5.5371,""],["2009-07-22",5.5156,""],["2009-07-23",5.5081,""],["2009-07-24",5.4886,""],["2009-07-27",5.4522,""],["2009-07-28",5.3857,""],["2009-07-29",5.3748,""],["2009-07-30",5.3753,""],["2009-07-31",5.3731,""],["2009-08-03",5.3613,""],["2009-08-04",5.5689,""],["2009-08-05",5.6415,""],["2009-08-06",5.6558,""],["2009-08-07",5.6113,""],["2009-08-10",5.495,""],["2009-08-11",5.495,""],["2009-08-12",5.4697,""],["2009-08-13",5.4377,""],["2009-08-14",5.4162,""],["2009-08-17",5.3619,""],["2009-08-18",5.4099,""],["2009-08-19",5.4007,""],["2009-08-20",5.436,""],["2009-08-21",5.4468,""],["2009-08-24",5.4579,""],["2009-08-25",5.4379,""],["2009-08-26",5.42,""],["2009-08-27",5.4155,""],["2009-08-28",5.479,""],["2009-08-31",5.4395,""],["2009-09-01",5.436,""],["2009-09-02",5.4114,""],["2009-09-03",5.447,""],["2009-09-04",5.3624,""],["2009-09-07",5.3915,""],["2009-09-08",5.4703,""],["2009-09-09",5.4925,""],["2009-09-10",5.4804,""],["2009-09-11",5.5166,""],["2009-09-14",5.4998,""],["2009-09-15",5.4969,""],["2009-09-16",5.5123,""],["2009-09-17",5.5146,""],["2009-09-18",5.503,""],["2009-09-21",5.4779,""],["2009-09-22",5.5146,""],["2009-09-23",5.5154,""],["2009-09-24",5.507,""],["2009-09-25",5.5352,""],["2009-09-28",5.5032,""],["2009-09-29",5.4967,""],["2009-09-30",5.5034,""],["2009-10-01",5.4902,""],["2009-10-02",5.4769,""],["2009-10-05",5.4677,""],["2009-10-06",5.4987,""],["2009-10-07",5.4979,""],["2009-10-08",5.5207,""],["2009-10-09",5.5086,""],["2009-10-12",5.5057,""],["2009-10-13",5.5198,""],["2009-10-14",5.5183,""],["2009-10-15",5.5254,""],["2009-10-16",5.5086,""],["2009-10-19",5.5393,""],["2009-10-20",5.5402,""],["2009-10-21",5.5267,""],["2009-10-22",5.5448,""],["2009-10-23",5.5429,""],["2009-10-26",5.5414,""],["2009-10-27",5.5274,""],["2009-10-28",5.5366,""],["2009-10-29",5.5378,""],["2009-10-30",5.5515,""],["2009-11-02",5.5792,""],["2009-11-03",5.5779,""],["2009-11-04",5.5985,""],["2009-11-05",5.6231,""],["2009-11-06",5.5929,""],["2009-11-09",5.607,""],["2009-11-10",5.6291,""],["2009-11-11",5.6358,""],["2009-11-12",5.6266,""],["2009-11-13",5.6123,""],["2009-11-16",5.6201,""],["2009-11-17",5.6125,""],["2009-11-18",5.6444,""],["2009-11-19",5.6321,""],["2009-11-20",5.653,""],["2009-11-23",5.6872,""],["2009-11-24",5.6551,""],["2009-11-25",5.6612,""],["2009-11-26",5.6964,""],["2009-11-27",5.6897,""],["2009-11-30",5.7059,""],["2009-12-01",5.6904,""],["2009-12-02",5.6967,""],["2009-12-03",5.7074,""],["2009-12-04",5.6823,""],["2009-12-07",5.6385,""],["2009-12-08",5.6238,""],["2009-12-09",5.5937,""],["2009-12-10",5.5583,""],["2009-12-11",5.5646,""],["2009-12-14",5.5411,""],["2009-12-15",5.5132,""],["2009-12-16",5.5095,""],["2009-12-17",5.4558,""],["2009-12-18",5.4505,""],["2009-12-21",5.4525,""],["2009-12-22",5.4252,""],["2009-12-23",5.4299,""],["2009-12-24",5.4668,""],["2009-12-28",5.462,""],["2009-12-29",5.466,""],["2009-12-30",5.4402,""],["2009-12-31",5.4524,""],["2010-01-04",5.4058,""],["2010-01-05",5.3894,""],["2010-01-06",5.3569,""],["2010-01-07",5.3293,""],["2010-01-08",5.301,""],["2010-01-11",5.3505,""],["2010-01-12",5.3435,""],["2010-01-13",5.3417,""],["2010-01-14",5.3379,""],["2010-01-15",5.2886,""],["2010-01-18",5.2959,""],["2010-01-19",5.2736,""],["2010-01-20",5.239,""],["2010-01-21",5.2253,""],["2010-01-22",5.2637,""],["2010-01-25",5.2726,""],["2010-01-26",5.2597,""],["2010-01-27",5.2312,""],["2010-01-28",5.2259,""],["2010-01-29",5.1972,""],["2010-02-01",5.1916,""],["2010-02-02",5.158,""],["2010-02-03",5.1817,""],["2010-02-04",5.1544,""],["2010-02-05",5.1226,""],["2010-02-08",5.099,""],["2010-02-09",5.1256,""],["2010-02-10",5.1506,""],["2010-02-11",5.1229,""],["2010-02-12",5.0875,""],["2010-02-15",5.1046,""],["2010-02-16",5.1133,""],["2010-02-17",5.1227,""],["2010-02-18",5.0906,""],["2010-02-19",5.0861,""],["2010-02-22",5.1292,""],["2010-02-23",5.1123,""],["2010-02-24",5.1104,""],["2010-02-25",5.1185,""],["2010-02-26",5.1347,""],["2010-03-01",5.1362,""],["2010-03-02",5.1302,""],["2010-03-03",5.14,""],["2010-03-04",5.1641,""],["2010-03-05",5.1295,""],["2010-03-08",5.1393,""],["2010-03-09",5.1032,""],["2010-03-10",5.1106,""],["2010-03-11",5.0918,""],["2010-03-12",5.1137,""],["2010-03-15",5.0969,""],["2010-03-16",5.1099,""],["2010-03-17",5.1054,""],["2010-03-18",5.0925,""],["2010-03-19",5.0554,""],["2010-03-22",5.0467,""],["2010-03-23",5.047,""],["2010-03-24",4.9971,""],["2010-03-25",5.0034,""],["2010-03-26",4.9894,""],["2010-03-29",4.9884,""],["2010-03-30",4.9951,""],["2010-03-31",4.9903,""],["2010-04-01",4.9826,""],["2010-04-06",4.9525,""],["2010-04-07",4.9371,""],["2010-04-08",4.916,""],["2010-04-09",4.9391,""],["2010-04-12",5.0028,""],["2010-04-13",5.008,""],["2010-04-14",5.0358,""],["2010-04-15",5.0104,""],["2010-04-16",5.0075,""],["2010-04-19",5.0198,""],["2010-04-20",5.025,""],["2010-04-21",4.9811,""],["2010-04-22",4.9859,""],["2010-04-23",4.9637,""],["2010-04-26",4.9565,""],["2010-04-27",4.9591,""],["2010-04-28",4.9709,""],["2010-04-29",4.9441,""],["2010-04-30",4.9472,""],["2010-05-03",4.9381,""],["2010-05-04",4.8996,""],["2010-05-05",4.849,""],["2010-05-06",4.8054,""],["2010-05-07",4.8269,""],["2010-05-10",4.8588,""],["2010-05-11",4.7717,""],["2010-05-12",4.7602,""],["2010-05-13",4.7271,""],["2010-05-14",4.7075,""],["2010-05-17",4.6589,""],["2010-05-18",4.6771,""],["2010-05-19",4.6722,""],["2010-05-20",4.7069,""],["2010-05-21",4.7999,""],["2010-05-24",4.7177,""],["2010-05-25",4.7301,""],["2010-05-26",4.7307,""],["2010-05-27",4.7043,""],["2010-05-28",4.7446,""],["2010-05-31",4.7579,""],["2010-06-01",4.7072,""],["2010-06-02",4.7103,""],["2010-06-03",4.7051,""],["2010-06-04",4.6747,""],["2010-06-07",4.6391,""],["2010-06-08",4.6285,""],["2010-06-09",4.6607,""],["2010-06-10",4.64,""],["2010-06-11",4.6724,""],["2010-06-14",4.6926,""],["2010-06-15",4.6841,""],["2010-06-16",4.6914,""],["2010-06-17",4.7201,""],["2010-06-18",4.7241,""],["2010-06-21",4.73,""],["2010-06-22",4.7109,""],["2010-06-23",4.736,""],["2010-06-24",4.7374,""],["2010-06-25",4.7477,""],["2010-06-28",4.7919,""],["2010-06-29",4.7375,""],["2010-06-30",4.7639,""],["2010-07-01",4.7874,""],["2010-07-02",4.8786,""],["2010-07-05",4.8715,""],["2010-07-06",4.8939,""],["2010-07-07",4.8967,""],["2010-07-08",4.8997,""],["2010-07-09",4.8948,""],["2010-07-12",4.862,""],["2010-07-13",4.8576,""],["2010-07-14",4.9025,""],["2010-07-15",4.9491,""],["2010-07-16",5.006,""],["2010-07-19",4.999,""],["2010-07-20",4.9627,""],["2010-07-21",4.9498,""],["2010-07-22",4.9686,""],["2010-07-23",4.9734,""],["2010-07-26",4.9874,""],["2010-07-27",4.9585,""],["2010-07-28",4.9381,""],["2010-07-29",4.9484,""],["2010-07-30",4.9333,""],["2010-08-02",4.9211,""],["2010-08-03",4.9782,""],["2010-08-04",4.9875,""],["2010-08-05",4.9536,""],["2010-08-06",4.9692,""],["2010-08-09",4.979,""],["2010-08-10",4.9588,""],["2010-08-11",4.9272,""],["2010-08-12",4.8717,""],["2010-08-13",4.8728,""],["2010-08-16",4.8789,""],["2010-08-17",4.8618,""],["2010-08-18",4.8672,""],["2010-08-19",4.8598,""],["2010-08-20",4.8383,""],["2010-08-23",4.8267,""],["2010-08-24",4.8132,""],["2010-08-25",4.8186,""],["2010-08-26",4.8388,""],["2010-08-27",4.8774,""],["2010-08-30",4.8517,""],["2010-08-31",4.8417,""],["2010-09-01",4.8626,""],["2010-09-02",4.8571,""],["2010-09-03",4.8427,""],["2010-09-06",4.8558,""],["2010-09-07",4.8227,""],["2010-09-08",4.8012,""],["2010-09-09",4.7967,""],["2010-09-10",4.8161,""],["2010-09-13",4.8262,""],["2010-09-14",4.8469,""],["2010-09-15",4.8693,""],["2010-09-16",4.8814,""],["2010-09-17",4.8677,""],["2010-09-20",4.8658,""],["2010-09-21",4.8792,""],["2010-09-22",4.9339,""],["2010-09-23",4.9314,""],["2010-09-24",4.9463,""],["2010-09-27",4.9584,""],["2010-09-28",4.9554,""],["2010-09-29",4.9747,""],["2010-09-30",4.9517,""],["2010-10-01",4.9899,""],["2010-10-04",4.9715,""],["2010-10-05",4.9845,""],["2010-10-06",4.9855,""],["2010-10-07",5.0192,""],["2010-10-08",5.0004,""],["2010-10-11",5.0126,""],["2010-10-12",5.0085,""],["2010-10-13",5.0127,""],["2010-10-14",5.0455,""],["2010-10-15",5.0462,""],["2010-10-18",4.9783,""],["2010-10-19",4.9778,""],["2010-10-20",5.0189,""],["2010-10-21",5.0582,""],["2010-10-22",5.0691,""],["2010-10-25",5.0487,""],["2010-10-26",5.0565,""],["2010-10-27",5.0307,""],["2010-10-28",5.0455,""],["2010-10-29",5.0428,""],["2010-11-01",5.0468,""],["2010-11-02",5.0677,""],["2010-11-03",5.0623,""],["2010-11-04",5.1022,""],["2010-11-05",5.0487,""],["2010-11-08",5.0284,""],["2010-11-09",5.0585,""],["2010-11-10",5.0207,""],["2010-11-11",5.0097,""],["2010-11-12",5.0346,""],["2010-11-15",5.0044,""],["2010-11-16",4.9865,""],["2010-11-17",4.9663,""],["2010-11-18",4.9835,""],["2010-11-19",4.9734,""],["2010-11-22",4.9437,""],["2010-11-23",4.9417,""],["2010-11-24",4.8658,""],["2010-11-25",4.8614,""],["2010-11-26",4.8632,""],["2010-11-29",4.8345,""],["2010-11-30",4.7892,""],["2010-12-01",4.7975,""],["2010-12-02",4.8015,""],["2010-12-03",4.7991,""],["2010-12-06",4.8211,""],["2010-12-07",4.8378,""],["2010-12-08",4.8087,""],["2010-12-09",4.7937,""],["2010-12-10",4.7817,""],["2010-12-13",4.7901,""],["2010-12-14",4.8222,""],["2010-12-15",4.7837,""],["2010-12-16",4.7599,""],["2010-12-17",4.7612,""],["2010-12-20",4.739,""],["2010-12-21",4.7382,""],["2010-12-22",4.7183,""],["2010-12-23",4.7003,""],["2010-12-24",4.6976,""],["2010-12-27",4.7117,""],["2010-12-28",4.7114,""],["2010-12-29",4.6961,""],["2010-12-30",4.7177,""],["2010-12-31",4.7321,""],["2011-01-03",4.7278,""],["2011-01-04",4.7301,""],["2011-01-05",4.6814,""],["2011-01-06",4.6635,""],["2011-01-07",4.648,""],["2011-01-10",4.6192,""],["2011-01-11",4.5914,""],["2011-01-12",4.5968,""],["2011-01-13",4.7036,""],["2011-01-14",4.745,""],["2011-01-17",4.7242,""],["2011-01-18",4.725,""],["2011-01-19",4.7737,""],["2011-01-20",4.8753,""],["2011-01-21",4.9117,""],["2011-01-24",4.9168,""],["2011-01-25",4.9189,""],["2011-01-26",4.9341,""],["2011-01-27",5.004,""],["2011-01-28",5.0348,""],["2011-01-31",5.084,""],["2011-02-01",5.082,""],["2011-02-02",5.0803,""],["2011-02-03",5.071,""],["2011-02-04",5.0716,""],["2011-02-07",4.9969,""],["2011-02-08",5.0146,""],["2011-02-09",5.0013,""],["2011-02-10",5.0257,""],["2011-02-11",4.9867,""],["2011-02-14",4.9347,""],["2011-02-15",4.9259,""],["2011-02-16",4.88,""],["2011-02-17",4.9107,""],["2011-02-18",4.9469,""],["2011-02-21",4.921,""],["2011-02-22",4.9712,""],["2011-02-23",4.9872,""],["2011-02-24",5.0388,""],["2011-02-25",5.0157,""],["2011-02-28",5.0148,""],["2011-03-01",5.0152,""],["2011-03-02",5.0243,""],["2011-03-03",5.0002,""],["2011-03-04",5.048,""],["2011-03-07",5.0482,""],["2011-03-08",4.9755,""],["2011-03-09",4.9636,""],["2011-03-10",4.9229,""],["2011-03-11",4.9341,""],["2011-03-14",4.9543,""],["2011-03-15",4.9768,""],["2011-03-16",4.9547,""],["2011-03-17",4.9838,""],["2011-03-18",5.007,""],["2011-03-21",5.016,""],["2011-03-22",5.0094,""],["2011-03-23",5.005,""],["2011-03-24",5.0289,""],["2011-03-25",5.014,""],["2011-03-28",4.9726,""],["2011-03-29",4.9508,""],["2011-03-30",4.9448,""],["2011-03-31",4.9439,""],["2011-04-01",4.916,""],["2011-04-04",4.9329,""],["2011-04-05",4.9125,""],["2011-04-06",4.9493,""],["2011-04-07",4.9347,""],["2011-04-08",4.9483,""],["2011-04-11",4.968,""],["2011-04-12",4.9841,""],["2011-04-13",4.9382,""],["2011-04-14",4.9366,""],["2011-04-15",4.9416,""],["2011-04-18",4.9054,""],["2011-04-19",4.9137,""],["2011-04-20",4.9544,""],["2011-04-21",4.9644,""],["2011-04-26",4.99,""],["2011-04-27",5.0134,""],["2011-04-28",5.0499,""],["2011-04-29",5.0359,""],["2011-05-02",5.0068,""],["2011-05-03",5.0102,""],["2011-05-04",5.0515,""],["2011-05-05",5.0445,""],["2011-05-06",5.0182,""],["2011-05-09",4.9598,""],["2011-05-10",4.957,""],["2011-05-11",4.9804,""],["2011-05-12",4.9601,""],["2011-05-13",4.9711,""],["2011-05-16",4.99,""],["2011-05-17",5.01,""],["2011-05-18",5.0283,""],["2011-05-19",4.9748,""],["2011-05-20",4.963,""],["2011-05-23",4.9419,""],["2011-05-24",4.9067,""],["2011-05-25",4.9216,""],["2011-05-26",4.9196,""],["2011-05-27",4.9495,""],["2011-05-30",4.926,""],["2011-05-31",4.938,""],["2011-06-01",4.925,""],["2011-06-02",4.9164,""],["2011-06-03",4.903,""],["2011-06-06",4.9327,""],["2011-06-07",4.929,""],["2011-06-08",4.9202,""],["2011-06-09",4.9377,""],["2011-06-10",4.9157,""],["2011-06-13",4.91,""],["2011-06-14",4.9061,""],["2011-06-15",4.8918,""],["2011-06-16",4.9125,""],["2011-06-17",4.9055,""],["2011-06-20",4.9233,""],["2011-06-21",4.9059,""],["2011-06-22",4.915,""],["2011-06-23",4.903,""],["2011-06-24",4.8866,""],["2011-06-27",4.9029,""],["2011-06-28",4.938,""],["2011-06-29",4.9476,""],["2011-06-30",4.9439,""],["2011-07-01",4.9216,""],["2011-07-04",4.923,""],["2011-07-05",4.9293,""],["2011-07-06",4.9007,""],["2011-07-07",4.8566,""],["2011-07-08",4.8455,""],["2011-07-11",4.8378,""],["2011-07-12",4.8402,""],["2011-07-13",4.854,""],["2011-07-14",4.8689,""],["2011-07-15",4.8642,""],["2011-07-18",4.8404,""],["2011-07-19",4.875,""],["2011-07-20",4.8504,""],["2011-07-21",4.8667,""],["2011-07-22",4.889,""],["2011-07-25",4.8946,""],["2011-07-26",4.9172,""],["2011-07-27",4.9184,""],["2011-07-28",4.8939,""],["2011-07-29",4.8944,""],["2011-08-01",4.9171,""],["2011-08-02",4.8913,""],["2011-08-03",4.9558,""],["2011-08-04",4.9679,""],["2011-08-05",5.0027,""],["2011-08-08",5.0426,""],["2011-08-09",5.0838,""],["2011-08-10",5.0526,""],["2011-08-11",5.0582,""],["2011-08-12",5.0405,""],["2011-08-15",5.042,""],["2011-08-16",5.079,""],["2011-08-17",5.0936,""],["2011-08-18",5.12,""],["2011-08-19",5.138,""],["2011-08-22",5.1573,""],["2011-08-23",5.1737,""],["2011-08-24",5.2038,""],["2011-08-25",5.202,""],["2011-08-26",5.2004,""],["2011-08-29",5.2192,""],["2011-08-30",5.1543,""],["2011-08-31",5.139,""],["2011-09-01",5.1074,""],["2011-09-02",5.1306,""],["2011-09-05",5.1314,""],["2011-09-06",5.1734,""],["2011-09-07",5.1614,""],["2011-09-08",5.1797,""],["2011-09-09",5.0996,""],["2011-09-12",5.0935,""],["2011-09-13",5.07,""],["2011-09-14",5.094,""],["2011-09-15",5.08,""],["2011-09-16",5.0258,""],["2011-09-19",5.0467,""],["2011-09-20",5.0413,""],["2011-09-21",5.0501,""],["2011-09-22",4.9945,""],["2011-09-23",4.9944,""],["2011-09-26",5.029,""],["2011-09-27",5.0429,""],["2011-09-28",5.0686,""],["2011-09-29",5.0615,""],["2011-09-30",5.0582,""],["2011-10-03",5.0021,""],["2011-10-04",4.96,""],["2011-10-05",4.9821,""],["2011-10-06",4.9449,""],["2011-10-07",4.9834,""],["2011-10-10",4.9965,""],["2011-10-11",5.0345,""],["2011-10-12",5.0342,""],["2011-10-13",5.0273,""],["2011-10-14",5.0525,""],["2011-10-17",4.9967,""],["2011-10-18",4.9936,""],["2011-10-19",5.0289,""],["2011-10-20",5.0396,""],["2011-10-21",5.0267,""],["2011-10-24",5.049,""],["2011-10-25",5.067,""],["2011-10-26",5.0828,""],["2011-10-27",5.0873,""],["2011-10-28",5.0948,""],["2011-10-31",5.0465,""],["2011-11-01",5.0177,""],["2011-11-02",5.0475,""],["2011-11-03",5.0495,""],["2011-11-04",5.0519,""],["2011-11-07",5.0685,""],["2011-11-08",5.0718,""],["2011-11-09",5.0631,""],["2011-11-10",5.068,""],["2011-11-11",5.0801,""],["2011-11-14",5.0837,""],["2011-11-15",5.051,""],["2011-11-16",5.0246,""],["2011-11-17",5.032,""],["2011-11-18",5.0525,""],["2011-11-21",5.03,""],["2011-11-22",5.0497,""],["2011-11-23",5.0417,""],["2011-11-24",5.0481,""],["2011-11-25",5.0254,""],["2011-11-28",5.07,""],["2011-11-29",5.05,""],["2011-11-30",5.0697,""],["2011-12-01",5.0487,""],["2011-12-02",5.0327,""],["2011-12-05",5.0112,""],["2011-12-06",5.0101,""],["2011-12-07",5.0103,""],["2011-12-08",5.0112,""],["2011-12-09",5.034,""],["2011-12-12",4.9888,""],["2011-12-13",4.9834,""],["2011-12-14",4.946,""],["2011-12-15",4.9442,""],["2011-12-16",4.9445,""],["2011-12-19",4.945,""],["2011-12-20",4.947,""],["2011-12-21",4.9313,""],["2011-12-22",4.936,""],["2011-12-23",4.9362,""],["2011-12-27",4.9382,""],["2011-12-28",4.9649,""],["2011-12-29",4.9135,""],["2011-12-30",4.9453,""],["2012-01-02",4.9343,""],["2012-01-03",4.9681,""],["2012-01-04",4.9964,""],["2012-01-05",4.9413,""],["2012-01-06",4.906,""],["2012-01-09",4.8895,""],["2012-01-10",4.8997,""],["2012-01-11",4.8917,""],["2012-01-12",4.8874,""],["2012-01-13",4.893,""],["2012-01-16",4.879,""],["2012-01-17",4.9023,""],["2012-01-18",4.8846,""],["2012-01-19",4.8863,""],["2012-01-20",4.8897,""],["2012-01-23",4.9077,""],["2012-01-24",4.9216,""],["2012-01-25",4.9027,""],["2012-01-26",4.9399,""],["2012-01-27",4.9351,""],["2012-01-30",4.9388,""],["2012-01-31",4.9161,""],["2012-02-01",4.9167,""],["2012-02-02",4.8848,""],["2012-02-03",4.8781,""],["2012-02-06",4.8552,""],["2012-02-07",4.895,""],["2012-02-08",4.9116,""],["2012-02-09",4.939,""],["2012-02-10",4.9094,""],["2012-02-13",4.9313,""],["2012-02-14",4.9212,""],["2012-02-15",4.8982,""],["2012-02-16",4.9035,""],["2012-02-17",4.9239,""],["2012-02-20",4.9456,""],["2012-02-21",4.9375,""],["2012-02-22",4.967,""],["2012-02-23",4.9868,""],["2012-02-24",5.0487,""],["2012-02-27",5.084,""],["2012-02-28",5.0933,""],["2012-02-29",5.065,""],["2012-03-01",5.0349,""],["2012-03-02",5.0187,""],["2012-03-05",5.0192,""],["2012-03-06",5.0127,""],["2012-03-07",5.0022,""],["2012-03-08",5.005,""],["2012-03-09",4.9851,""],["2012-03-12",4.9627,""],["2012-03-13",4.9373,""],["2012-03-14",4.944,""],["2012-03-15",4.933,""],["2012-03-16",4.93,""],["2012-03-19",4.9481,""],["2012-03-20",4.9455,""],["2012-03-21",4.9469,""],["2012-03-22",4.94,""],["2012-03-23",4.9444,""],["2012-03-26",4.949,""],["2012-03-27",4.9581,""],["2012-03-28",4.962,""],["2012-03-29",4.9586,""],["2012-03-30",4.957,""],["2012-04-02",4.961,""],["2012-04-03",4.9558,""],["2012-04-04",4.9206,""],["2012-04-05",4.8967,""],["2012-04-10",4.9094,""],["2012-04-11",4.9305,""],["2012-04-12",4.9348,""],["2012-04-13",4.9239,""],["2012-04-16",4.9004,""],["2012-04-17",4.9309,""],["2012-04-18",4.932,""],["2012-04-19",4.9228,""],["2012-04-20",4.9447,""],["2012-04-23",4.9422,""],["2012-04-24",4.945,""],["2012-04-25",4.9545,""],["2012-04-26",4.9591,""],["2012-04-27",4.9666,""],["2012-04-30",4.956,""],["2012-05-02",4.973,""],["2012-05-03",4.9569,""],["2012-05-04",4.9662,""],["2012-05-07",4.957,""],["2012-05-08",4.9525,""],["2012-05-09",4.9429,""],["2012-05-10",4.948,""],["2012-05-11",4.9393,""],["2012-05-14",4.9263,""],["2012-05-15",4.9136,""],["2012-05-16",4.8772,""],["2012-05-17",4.854,""],["2012-05-18",4.871,""],["2012-05-21",4.8837,""],["2012-05-22",4.8765,""],["2012-05-23",4.8799,""],["2012-05-24",4.8355,""],["2012-05-25",4.8368,""],["2012-05-28",4.848,""],["2012-05-29",4.8533,""],["2012-05-30",4.8268,""],["2012-05-31",4.8237,""],["2012-06-01",4.818,""],["2012-06-04",4.8446,""],["2012-06-05",4.8422,""],["2012-06-06",4.8608,""],["2012-06-07",4.873,""],["2012-06-08",4.834,""],["2012-06-11",4.8498,""],["2012-06-12",4.8605,""],["2012-06-13",4.8629,""],["2012-06-14",4.8727,""],["2012-06-15",4.8661,""],["2012-06-18",4.8666,""],["2012-06-19",4.8655,""],["2012-06-20",4.9129,""],["2012-06-21",4.9129,""],["2012-06-22",4.89,""],["2012-06-25",4.8893,""],["2012-06-26",4.9145,""],["2012-06-27",4.921,""],["2012-06-28",4.9,""],["2012-06-29",4.9453,""],["2012-07-02",4.941,""],["2012-07-03",4.94,""],["2012-07-04",4.919,""],["2012-07-05",4.8683,""],["2012-07-06",4.8627,""],["2012-07-09",4.8707,""],["2012-07-10",4.8672,""],["2012-07-11",4.8605,""],["2012-07-12",4.8417,""],["2012-07-13",4.834,""],["2012-07-16",4.8505,""],["2012-07-17",4.8934,""],["2012-07-18",4.8989,""],["2012-07-19",4.954,""],["2012-07-20",4.883,""],["2012-07-23",4.8923,""],["2012-07-24",4.9274,""],["2012-07-25",4.9359,""],["2012-07-26",4.9928,""],["2012-07-27",5.0072,""],["2012-07-30",4.9458,""],["2012-07-31",4.9064,""],["2012-08-01",4.8766,""],["2012-08-02",4.911,""],["2012-08-03",4.8949,""],["2012-08-06",4.9269,""],["2012-08-07",4.964,""],["2012-08-08",4.9364,""],["2012-08-09",4.909,""],["2012-08-10",4.9051,""],["2012-08-13",5.0008,""],["2012-08-14",4.9954,""],["2012-08-15",4.9505,""],["2012-08-16",4.9512,""],["2012-08-17",4.9706,""],["2012-08-20",4.959,""],["2012-08-21",4.9953,""],["2012-08-22",5.0157,""],["2012-08-23",5.0264,""],["2012-08-24",5.0298,""],["2012-08-27",5.0428,""],["2012-08-28",5.0344,""],["2012-08-29",5.0542,""],["2012-08-30",5.0674,""],["2012-08-31",5.0753,""],["2012-09-03",5.0556,""],["2012-09-04",5.0528,""],["2012-09-05",5.063,""],["2012-09-06",5.0883,""],["2012-09-07",5.0576,""],["2012-09-10",5.0847,""],["2012-09-11",5.0668,""],["2012-09-12",5.0955,""],["2012-09-13",5.1137,""],["2012-09-14",5.1038,""],["2012-09-17",5.0948,""],["2012-09-18",5.0891,""],["2012-09-19",5.087,""],["2012-09-20",5.075,""],["2012-09-21",5.0538,""],["2012-09-24",5.0608,""],["2012-09-25",5.0566,""],["2012-09-26",5.0227,""],["2012-09-27",5.0517,""],["2012-09-28",5.0603,""],["2012-10-01",5.0357,""],["2012-10-02",5.021,""],["2012-10-03",4.9948,""],["2012-10-04",5.014,""],["2012-10-05",5.0144,""],["2012-10-08",5.0045,""],["2012-10-09",4.997,""],["2012-10-10",4.9775,""],["2012-10-11",4.9776,""],["2012-10-12",4.9619,""],["2012-10-15",4.9512,""],["2012-10-16",4.9636,""],["2012-10-17",4.9809,""],["2012-10-18",4.99,""],["2012-10-19",4.9842,""],["2012-10-22",4.9871,""],["2012-10-23",4.9848,""],["2012-10-24",4.9917,""],["2012-10-25",5.0107,""],["2012-10-26",5.0046,""],["2012-10-29",5.0117,""],["2012-10-30",5.0459,""],["2012-10-31",5.0403,""],["2012-11-01",5.0227,""],["2012-11-02",4.9919,""],["2012-11-05",4.9885,""],["2012-11-06",4.9867,""],["2012-11-07",4.9544,""],["2012-11-08",4.9668,""],["2012-11-09",4.9661,""],["2012-11-12",4.9988,""],["2012-11-13",4.9855,""],["2012-11-14",4.9954,""],["2012-11-15",5.045,""],["2012-11-16",5.0496,""],["2012-11-19",5.031,""],["2012-11-20",5.0285,""],["2012-11-21",5.0113,""],["2012-11-22",4.9875,""],["2012-11-23",5.0052,""],["2012-11-26",5.0114,""],["2012-11-27",4.9987,""],["2012-11-28",4.981,""],["2012-11-29",4.974,""],["2012-11-30",4.9541,""],["2012-12-03",4.9758,""],["2012-12-04",4.9957,""],["2012-12-05",4.9672,""],["2012-12-06",4.9849,""],["2012-12-07",4.9491,""],["2012-12-10",4.9504,""],["2012-12-11",4.948,""],["2012-12-12",4.932,""],["2012-12-13",4.942,""],["2012-12-14",4.9687,""],["2012-12-17",4.9732,""],["2012-12-18",4.9615,""],["2012-12-19",4.9814,""],["2012-12-20",4.9654,""],["2012-12-21",4.948,""],["2012-12-24",4.951,""],["2012-12-27",4.9436,""],["2012-12-28",4.9194,""],["2012-12-31",4.9258,""],["2013-01-02",4.9244,""],["2013-01-03",4.9113,""],["2013-01-04",4.92,""],["2013-01-07",4.9451,""],["2013-01-08",4.9333,""],["2013-01-09",4.9402,""],["2013-01-10",4.9549,""],["2013-01-11",4.97,""],["2013-01-14",4.9781,""],["2013-01-15",4.9756,""],["2013-01-16",4.954,""],["2013-01-17",4.9718,""],["2013-01-18",4.9653,""],["2013-01-21",4.9778,""],["2013-01-22",4.9837,""],["2013-01-23",4.9662,""],["2013-01-24",4.9611,""],["2013-01-25",5.0023,""],["2013-01-28",5.0091,""],["2013-01-29",5.0049,""],["2013-01-30",5.0531,""],["2013-01-31",5.0517,""],["2013-02-01",5.0492,""],["2013-02-04",4.999,""],["2013-02-05",4.9988,""],["2013-02-06",4.9957,""],["2013-02-07",4.9937,""],["2013-02-08",4.9436,""],["2013-02-11",4.9572,""],["2013-02-12",4.967,""],["2013-02-13",4.9672,""],["2013-02-14",4.9036,""],["2013-02-15",4.912,""],["2013-02-18",4.9109,""],["2013-02-19",4.9182,""],["2013-02-20",4.8978,""],["2013-02-21",4.845,""],["2013-02-22",4.8907,""],["2013-02-25",4.9411,""],["2013-02-26",4.8798,""],["2013-02-27",4.8811,""],["2013-02-28",4.867,""],["2013-03-01",4.8488,""],["2013-03-04",4.8523,""],["2013-03-05",4.8686,""],["2013-03-06",4.8582,""],["2013-03-07",4.8481,""],["2013-03-08",4.8163,""],["2013-03-11",4.7931,""],["2013-03-12",4.8001,""],["2013-03-13",4.7921,""],["2013-03-14",4.7877,""],["2013-03-15",4.8151,""],["2013-03-18",4.7748,""],["2013-03-19",4.7673,""],["2013-03-20",4.7616,""],["2013-03-21",4.7301,""],["2013-03-22",4.7295,""],["2013-03-25",4.6971,""],["2013-03-26",4.6757,""],["2013-03-27",4.6532,""],["2013-03-28",4.6679,""],["2013-04-02",4.6388,""],["2013-04-03",4.6436,""],["2013-04-04",4.6537,""],["2013-04-05",4.6957,""],["2013-04-08",4.7132,""],["2013-04-09",4.7339,""],["2013-04-10",4.7557,""],["2013-04-11",4.7619,""],["2013-04-12",4.7368,""],["2013-04-15",4.745,""],["2013-04-16",4.7623,""],["2013-04-17",4.7606,""],["2013-04-18",4.7306,""],["2013-04-19",4.7585,""],["2013-04-22",4.7318,""],["2013-04-23",4.7085,""],["2013-04-24",4.7068,""],["2013-04-25",4.7165,""],["2013-04-26",4.6866,""],["2013-04-29",4.7076,""],["2013-04-30",4.6973,""],["2013-05-02",4.705,""],["2013-05-03",4.6652,""],["2013-05-06",4.6781,""],["2013-05-07",4.6705,""],["2013-05-08",4.6741,""],["2013-05-09",4.6675,""],["2013-05-10",4.631,""],["2013-05-13",4.6518,""],["2013-05-14",4.725,""],["2013-05-15",4.7202,""],["2013-05-16",4.699,""],["2013-05-17",4.7135,""],["2013-05-20",4.7059,""],["2013-05-21",4.72,""],["2013-05-22",4.7759,""],["2013-05-23",4.7693,""],["2013-05-24",4.7818,""],["2013-05-27",4.7709,""],["2013-05-28",4.7965,""],["2013-05-29",4.7879,""],["2013-05-30",4.78,""],["2013-05-31",4.802,""],["2013-06-03",4.7964,""],["2013-06-04",4.8056,""],["2013-06-05",4.796,""],["2013-06-06",4.7786,""],["2013-06-07",4.7926,""],["2013-06-10",4.7982,""],["2013-06-11",4.845,""],["2013-06-12",4.818,""],["2013-06-13",4.8132,""],["2013-06-14",4.7914,""],["2013-06-17",4.8001,""],["2013-06-18",4.8045,""],["2013-06-19",4.8171,""],["2013-06-20",4.7987,""],["2013-06-21",4.7891,""],["2013-06-24",4.7608,""],["2013-06-25",4.728,""],["2013-06-26",4.7196,""],["2013-06-27",4.738,""],["2013-06-28",4.7386,""],["2013-07-01",4.739,""],["2013-07-02",4.7302,""],["2013-07-03",4.7285,""],["2013-07-04",4.727,""],["2013-07-05",4.6941,""],["2013-07-08",4.7033,""],["2013-07-09",4.6959,""],["2013-07-10",4.6698,""],["2013-07-11",4.7173,""],["2013-07-12",4.6921,""],["2013-07-15",4.6835,""],["2013-07-16",4.6784,""],["2013-07-17",4.6913,""],["2013-07-18",4.7169,""],["2013-07-19",4.688,""],["2013-07-22",4.7023,""],["2013-07-23",4.711,""],["2013-07-24",4.7407,""],["2013-07-25",4.7441,""],["2013-07-26",4.755,""],["2013-07-29",4.765,""],["2013-07-30",4.746,""],["2013-07-31",4.7335,""],["2013-08-01",4.7074,""],["2013-08-02",4.718,""],["2013-08-05",4.7157,""],["2013-08-06",4.7127,""],["2013-08-07",4.7299,""],["2013-08-08",4.7291,""],["2013-08-09",4.7168,""],["2013-08-12",4.7135,""],["2013-08-13",4.7171,""],["2013-08-14",4.74,""],["2013-08-15",4.736,""],["2013-08-16",4.7435,""],["2013-08-19",4.7677,""],["2013-08-20",4.7733,""],["2013-08-21",4.771,""],["2013-08-22",4.7811,""],["2013-08-23",4.8086,""],["2013-08-26",4.82,""],["2013-08-27",4.8716,""],["2013-08-28",4.8893,""],["2013-08-29",4.8075,""],["2013-08-30",4.7712,""],["2013-09-02",4.7762,""],["2013-09-03",4.7862,""],["2013-09-04",4.79,""],["2013-09-05",4.8176,""],["2013-09-06",4.7862,""],["2013-09-09",4.7807,""],["2013-09-10",4.765,""],["2013-09-11",4.7391,""],["2013-09-12",4.7208,""],["2013-09-13",4.716,""],["2013-09-16",4.7205,""],["2013-09-17",4.7226,""],["2013-09-18",4.7186,""],["2013-09-19",4.7287,""],["2013-09-20",4.7349,""],["2013-09-23",4.7654,""],["2013-09-24",4.7605,""],["2013-09-25",4.8046,""],["2013-09-26",4.8077,""],["2013-09-27",4.8204,""],["2013-09-30",4.7734,""],["2013-10-01",4.7874,""],["2013-10-02",4.7774,""],["2013-10-03",4.8108,""],["2013-10-04",4.8215,""],["2013-10-07",4.8128,""],["2013-10-08",4.8351,""],["2013-10-09",4.8208,""],["2013-10-10",4.8135,""],["2013-10-11",4.8136,""],["2013-10-14",4.8,""],["2013-10-15",4.786,""],["2013-10-16",4.8117,""],["2013-10-17",4.8196,""],["2013-10-18",4.8308,""],["2013-10-21",4.8354,""],["2013-10-22",4.8211,""],["2013-10-23",4.8406,""],["2013-10-24",4.872,""],["2013-10-25",4.8658,""],["2013-10-28",4.8651,""],["2013-10-29",4.849,""],["2013-10-30",4.8387,""],["2013-10-31",4.804,""],["2013-11-01",4.7703,""],["2013-11-04",4.7695,""],["2013-11-05",4.7633,""],["2013-11-06",4.7695,""],["2013-11-07",4.7341,""],["2013-11-08",4.7428,""],["2013-11-11",4.7341,""],["2013-11-12",4.7385,""],["2013-11-13",4.739,""],["2013-11-14",4.7431,""],["2013-11-15",4.741,""],["2013-11-18",4.7585,""],["2013-11-19",4.7514,""],["2013-11-20",4.7954,""],["2013-11-21",4.8045,""],["2013-11-22",4.8106,""],["2013-11-25",4.8161,""],["2013-11-26",4.7992,""],["2013-11-27",4.8107,""],["2013-11-28",4.8074,""],["2013-11-29",4.7933,""],["2013-12-02",4.7796,""],["2013-12-03",4.7818,""],["2013-12-04",4.7883,""],["2013-12-05",4.7925,""],["2013-12-06",4.7922,""],["2013-12-09",4.804,""],["2013-12-10",4.8061,""],["2013-12-11",4.8209,""],["2013-12-12",4.8266,""],["2013-12-13",4.8066,""],["2013-12-16",4.8281,""],["2013-12-17",4.8274,""],["2013-12-18",4.823,""],["2013-12-19",4.8063,""],["2013-12-20",4.8028,""],["2013-12-23",4.7972,""],["2013-12-24",4.7646,""],["2013-12-27",4.808,""],["2013-12-30",4.7943,""],["2013-12-31",4.788,""],["2014-01-02",4.7697,""],["2014-01-03",4.7749,""],["2014-01-06",4.7646,""],["2014-01-07",4.7725,""],["2014-01-08",4.7635,""],["2014-01-09",4.7694,""],["2014-01-10",4.7506,""],["2014-01-13",4.7644,""],["2014-01-14",4.7665,""],["2014-01-15",4.7407,""],["2014-01-16",4.7478,""],["2014-01-17",4.743,""],["2014-01-20",4.7359,""],["2014-01-21",4.7291,""],["2014-01-22",4.7335,""],["2014-01-23",4.7535,""],["2014-01-24",4.778,""],["2014-01-27",4.7709,""],["2014-01-28",4.7757,""],["2014-01-29",4.7506,""],["2014-01-30",4.7416,""],["2014-01-31",4.7554,""],["2014-02-03",4.7528,""],["2014-02-04",4.7745,""],["2014-02-05",4.7922,""],["2014-02-06",4.7862,""],["2014-02-07",4.798,""],["2014-02-10",4.8036,""],["2014-02-11",4.8096,""],["2014-02-12",4.7807,""],["2014-02-13",4.7984,""],["2014-02-14",4.8119,""],["2014-02-17",4.8101,""],["2014-02-18",4.8223,""],["2014-02-19",4.821,""],["2014-02-20",4.818,""],["2014-02-21",4.8062,""],["2014-02-24",4.8128,""],["2014-02-25",4.8394,""],["2014-02-26",4.8272,""],["2014-02-27",4.8011,""],["2014-02-28",4.8203,""],["2014-03-03",4.808,""],["2014-03-04",4.8055,""],["2014-03-05",4.7906,""],["2014-03-06",4.785,""],["2014-03-07",4.8004,""],["2014-03-10",4.8277,""],["2014-03-11",4.8125,""],["2014-03-12",4.818,""],["2014-03-13",4.8254,""],["2014-03-14",4.8124,""],["2014-03-17",4.8108,""],["2014-03-18",4.811,""],["2014-03-19",4.8167,""],["2014-03-20",4.7952,""],["2014-03-21",4.7914,""],["2014-03-24",4.8114,""],["2014-03-25",4.808,""],["2014-03-26",4.811,""],["2014-03-27",4.8169,""],["2014-03-28",4.816,""],["2014-03-31",4.8095,""],["2014-04-01",4.7931,""],["2014-04-02",4.7894,""],["2014-04-03",4.7785,""],["2014-04-04",4.7744,""],["2014-04-07",4.7905,""],["2014-04-08",4.795,""],["2014-04-09",4.8002,""],["2014-04-10",4.8089,""],["2014-04-11",4.8117,""],["2014-04-14",4.8008,""],["2014-04-15",4.7887,""],["2014-04-16",4.8043,""],["2014-04-17",4.8154,""],["2014-04-22",4.811,""],["2014-04-23",4.8255,""],["2014-04-24",4.8053,""],["2014-04-25",4.8023,""],["2014-04-28",4.8196,""],["2014-04-29",4.8028,""],["2014-04-30",4.8016,""],["2014-05-02",4.7911,""],["2014-05-05",4.7984,""],["2014-05-06",4.8068,""],["2014-05-07",4.8047,""],["2014-05-08",4.81,""],["2014-05-09",4.7598,""],["2014-05-12",4.7594,""],["2014-05-13",4.7375,""],["2014-05-14",4.7414,""],["2014-05-15",4.7201,""],["2014-05-16",4.7398,""],["2014-05-19",4.7382,""],["2014-05-20",4.7522,""],["2014-05-21",4.7761,""],["2014-05-22",4.7655,""],["2014-05-23",4.7516,""],["2014-05-26",4.7584,""],["2014-05-27",4.7429,""],["2014-05-28",4.7478,""],["2014-05-29",4.7327,""],["2014-05-30",4.7256,""],["2014-06-02",4.7325,""],["2014-06-03",4.7439,""],["2014-06-04",4.7464,""],["2014-06-05",4.7181,""],["2014-06-06",4.7237,""],["2014-06-09",4.7091,""],["2014-06-10",4.6902,""],["2014-06-11",4.6894,""],["2014-06-12",4.6818,""],["2014-06-13",4.6759,""],["2014-06-16",4.6804,""],["2014-06-17",4.6867,""],["2014-06-18",4.6877,""],["2014-06-19",4.6889,""],["2014-06-20",4.6833,""],["2014-06-23",4.6942,""],["2014-06-24",4.6792,""],["2014-06-25",4.6832,""],["2014-06-26",4.6666,""],["2014-06-27",4.6708,""],["2014-06-30",4.696,""],["2014-07-01",4.692,""],["2014-07-02",4.6774,""],["2014-07-03",4.6704,""],["2014-07-04",4.6445,""],["2014-07-07",4.6509,""],["2014-07-08",4.6599,""],["2014-07-09",4.6676,""],["2014-07-10",4.6643,""],["2014-07-11",4.6637,""],["2014-07-14",4.6662,""],["2014-07-15",4.6354,""],["2014-07-16",4.6129,""],["2014-07-17",4.613,""],["2014-07-18",4.6308,""],["2014-07-21",4.6272,""],["2014-07-22",4.6043,""],["2014-07-23",4.5921,""],["2014-07-24",4.5846,""],["2014-07-25",4.6004,""],["2014-07-28",4.6056,""],["2014-07-29",4.6026,""],["2014-07-30",4.5924,""],["2014-07-31",4.5898,""],["2014-08-01",4.5907,""],["2014-08-04",4.5889,""],["2014-08-05",4.5687,""],["2014-08-06",4.5716,""],["2014-08-07",4.6172,""],["2014-08-08",4.6438,""],["2014-08-11",4.6453,""],["2014-08-12",4.6533,""],["2014-08-13",4.6684,""],["2014-08-14",4.6411,""],["2014-08-15",4.6684,""],["2014-08-18",4.6899,""],["2014-08-19",4.7027,""],["2014-08-20",4.6917,""],["2014-08-21",4.6894,""],["2014-08-22",4.6738,""],["2014-08-25",4.6722,""],["2014-08-26",4.7141,""],["2014-08-27",4.7071,""],["2014-08-28",4.6909,""],["2014-08-29",4.7057,""],["2014-09-01",4.6992,""],["2014-09-02",4.6942,""],["2014-09-03",4.7154,""],["2014-09-04",4.666,""],["2014-09-05",4.6705,""],["2014-09-08",4.6627,""],["2014-09-09",4.6639,""],["2014-09-10",4.6813,""],["2014-09-11",4.692,""],["2014-09-12",4.6975,""],["2014-09-15",4.6843,""],["2014-09-16",4.7199,""],["2014-09-17",4.7268,""],["2014-09-18",4.6998,""],["2014-09-19",4.6841,""],["2014-09-22",4.6995,""],["2014-09-23",4.7167,""],["2014-09-24",4.7057,""],["2014-09-25",4.6772,""],["2014-09-26",4.6828,""],["2014-09-29",4.6837,""],["2014-09-30",4.6474,""],["2014-10-01",4.6196,""],["2014-10-02",4.6082,""],["2014-10-03",4.6172,""],["2014-10-06",4.61,""],["2014-10-07",4.6755,""],["2014-10-08",4.7167,""],["2014-10-09",4.7151,""],["2014-10-10",4.7095,""],["2014-10-13",4.7387,""],["2014-10-14",4.729,""],["2014-10-15",4.7188,""],["2014-10-16",4.721,""],["2014-10-17",4.7586,""],["2014-10-20",4.7831,""],["2014-10-21",4.7588,""],["2014-10-22",4.7497,""],["2014-10-23",4.7737,""],["2014-10-24",4.7906,""],["2014-10-27",4.805,""],["2014-10-28",4.7918,""],["2014-10-29",4.7749,""],["2014-10-30",4.7532,""],["2014-10-31",4.7545,""],["2014-11-03",4.7343,""],["2014-11-04",4.7535,""],["2014-11-05",4.7442,""],["2014-11-06",4.7403,""],["2014-11-07",4.7198,""],["2014-11-10",4.7282,""],["2014-11-11",4.7483,""],["2014-11-12",4.7634,""],["2014-11-13",4.751,""],["2014-11-14",4.7468,""],["2014-11-17",4.7764,""],["2014-11-18",4.8054,""],["2014-11-19",4.8057,""],["2014-11-20",4.8238,""],["2014-11-21",4.7801,""],["2014-11-24",4.7955,""],["2014-11-25",4.8046,""],["2014-11-26",4.8348,""],["2014-11-27",4.851,""],["2014-11-28",4.8592,""],["2014-12-01",4.8818,""],["2014-12-02",4.9255,""],["2014-12-03",4.9219,""],["2014-12-04",4.9109,""],["2014-12-05",4.8945,""],["2014-12-08",4.8957,""],["2014-12-09",4.8645,""],["2014-12-10",4.878,""],["2014-12-11",4.8575,""],["2014-12-12",4.8569,""],["2014-12-15",4.8862,""],["2014-12-16",4.9055,""],["2014-12-17",4.8805,""],["2014-12-18",4.8515,""],["2014-12-19",4.8211,""],["2014-12-22",4.8109,""],["2014-12-23",4.7708,""],["2014-12-24",4.778,""],["2014-12-29",4.7916,""],["2014-12-30",4.752,""],["2014-12-31",4.72,""],["2015-01-02",4.7291,""],["2015-01-05",4.712,""],["2015-01-06",4.714,""],["2015-01-07",4.6835,""],["2015-01-08",4.674,""],["2015-01-09",4.6614,""],["2015-01-12",4.6688,""],["2015-01-13",4.6462,""],["2015-01-14",4.6307,""],["2015-01-15",4.5644,""],["2015-01-16",4.542,""],["2015-01-19",4.5604,""],["2015-01-20",4.5456,""],["2015-01-21",4.5519,""],["2015-01-22",4.5687,""],["2015-01-23",4.4766,""],["2015-01-26",4.4938,""],["2015-01-27",4.503,""],["2015-01-28",4.4774,""],["2015-01-29",4.4476,""],["2015-01-30",4.4475,""],["2015-02-02",4.456,""],["2015-02-03",4.4565,""],["2015-02-04",4.4449,""],["2015-02-05",4.4229,""],["2015-02-06",4.4302,""],["2015-02-09",4.3791,""],["2015-02-10",4.3793,""],["2015-02-11",4.3598,""],["2015-02-12",4.4204,""],["2015-02-13",4.4286,""],["2015-02-16",4.4121,""],["2015-02-17",4.4126,""],["2015-02-18",4.3872,""],["2015-02-19",4.3743,""],["2015-02-20",4.37,""],["2015-02-23",4.3602,""],["2015-02-24",4.4702,""],["2015-02-25",4.483,""],["2015-02-26",4.4552,""],["2015-02-27",4.4816,""],["2015-03-02",4.4796,""],["2015-03-03",4.4566,""],["2015-03-04",4.4334,""],["2015-03-05",4.427,""],["2015-03-06",4.3823,""],["2015-03-09",4.3573,""],["2015-03-10",4.3332,""],["2015-03-11",4.276,""],["2015-03-12",4.269,""],["2015-03-13",4.2527,""],["2015-03-16",4.2381,""],["2015-03-17",4.2666,""],["2015-03-18",4.2683,""],["2015-03-19",4.2777,""],["2015-03-20",4.3718,""],["2015-03-23",4.3708,""],["2015-03-24",4.3072,""],["2015-03-25",4.3314,""],["2015-03-26",4.3239,""],["2015-03-27",4.31,""],["2015-03-30",4.3019,""],["2015-03-31",4.2795,""],["2015-04-01",4.2811,""],["2015-04-02",4.2762,""],["2015-04-07",4.267,""],["2015-04-08",4.2746,""],["2015-04-09",4.2446,""],["2015-04-10",4.213,""],["2015-04-13",4.2239,""],["2015-04-14",4.2108,""],["2015-04-15",4.2095,""],["2015-04-16",4.2206,""],["2015-04-17",4.239,""],["2015-04-20",4.2133,""],["2015-04-21",4.2198,""],["2015-04-22",4.2236,""],["2015-04-23",4.2464,""],["2015-04-24",4.2478,""],["2015-04-27",4.2497,""],["2015-04-28",4.2577,""],["2015-04-29",4.2601,""],["2015-04-30",4.334,""],["2015-05-04",4.3367,""],["2015-05-05",4.3172,""],["2015-05-06",4.3465,""],["2015-05-07",4.3658,""],["2015-05-08",4.3375,""],["2015-05-11",4.3118,""],["2015-05-12",4.3442,""],["2015-05-13",4.3235,""],["2015-05-14",4.3618,""],["2015-05-15",4.3386,""],["2015-05-18",4.3569,""],["2015-05-19",4.3132,""],["2015-05-20",4.305,""],["2015-05-21",4.3031,""],["2015-05-22",4.3097,""],["2015-05-25",4.269,""],["2015-05-26",4.2423,""],["2015-05-27",4.2134,""],["2015-05-28",4.2277,""],["2015-05-29",4.2484,""],["2015-06-01",4.2342,""],["2015-06-02",4.2564,""],["2015-06-03",4.2932,""],["2015-06-04",4.3416,""],["2015-06-05",4.3118,""],["2015-06-08",4.3139,""],["2015-06-09",4.3119,""],["2015-06-10",4.3188,""],["2015-06-11",4.3073,""],["2015-06-12",4.3175,""],["2015-06-15",4.3107,""],["2015-06-16",4.3056,""],["2015-06-17",4.334,""],["2015-06-18",4.3503,""],["2015-06-19",4.3247,""],["2015-06-22",4.3535,""],["2015-06-23",4.2341,""],["2015-06-24",4.2182,""],["2015-06-25",4.2249,""],["2015-06-26",4.2511,""],["2015-06-29",4.225,""],["2015-06-30",4.2211,""],["2015-07-01",4.1963,""],["2015-07-02",4.19,""],["2015-07-03",4.1756,""],["2015-07-06",4.1622,""],["2015-07-07",4.1374,""],["2015-07-08",4.186,""],["2015-07-09",4.1863,""],["2015-07-10",4.2125,""],["2015-07-13",4.1794,""],["2015-07-14",4.1558,""],["2015-07-15",4.1438,""],["2015-07-16",4.1202,""],["2015-07-17",4.1358,""],["2015-07-20",4.1532,""],["2015-07-21",4.1392,""],["2015-07-22",4.161,""],["2015-07-23",4.2047,""],["2015-07-24",4.1926,""],["2015-07-27",4.2071,""],["2015-07-28",4.1649,""],["2015-07-29",4.1708,""],["2015-07-30",4.142,""],["2015-07-31",4.144,""],["2015-08-03",4.1316,""],["2015-08-04",4.1612,""],["2015-08-05",4.1425,""],["2015-08-06",4.1451,""],["2015-08-07",4.1737,""],["2015-08-10",4.1754,""],["2015-08-11",4.221,""],["2015-08-12",4.2518,""],["2015-08-13",4.2264,""],["2015-08-14",4.2187,""],["2015-08-17",4.227,""],["2015-08-18",4.248,""],["2015-08-19",4.2825,""],["2015-08-20",4.3449,""],["2015-08-21",4.3741,""],["2015-08-24",4.4654,""],["2015-08-25",4.442,""],["2015-08-26",4.472,""],["2015-08-27",4.4255,""],["2015-08-28",4.418,""],["2015-08-31",4.4094,""],["2015-09-01",4.4135,""],["2015-09-02",4.4248,""],["2015-09-03",4.4354,""],["2015-09-04",4.3595,""],["2015-09-07",4.3855,""],["2015-09-08",4.3763,""],["2015-09-09",4.324,""],["2015-09-10",4.3675,""],["2015-09-11",4.3532,""],["2015-09-14",4.395,""],["2015-09-15",4.3831,""],["2015-09-16",4.3565,""],["2015-09-17",4.3896,""],["2015-09-18",4.4277,""],["2015-09-21",4.4085,""],["2015-09-22",4.3864,""],["2015-09-23",4.406,""],["2015-09-24",4.4376,""],["2015-09-25",4.3807,""],["2015-09-28",4.4024,""],["2015-09-29",4.4048,""],["2015-09-30",4.4001,""],["2015-10-01",4.3856,""],["2015-10-02",4.3806,""],["2015-10-05",4.3394,""],["2015-10-06",4.3423,""],["2015-10-07",4.3375,""],["2015-10-08",4.3431,""],["2015-10-09",4.345,""],["2015-10-12",4.3623,""],["2015-10-13",4.3961,""],["2015-10-14",4.3949,""],["2015-10-15",4.3703,""],["2015-10-16",4.3526,""],["2015-10-19",4.3611,""],["2015-10-20",4.3955,""],["2015-10-21",4.3824,""],["2015-10-22",4.3611,""],["2015-10-23",4.3146,""],["2015-10-26",4.2776,""],["2015-10-27",4.2755,""],["2015-10-28",4.2916,""],["2015-10-29",4.2436,""],["2015-10-30",4.2589,""],["2015-11-02",4.2679,""],["2015-11-03",4.2544,""],["2015-11-04",4.239,""],["2015-11-05",4.2333,""],["2015-11-06",4.2298,""],["2015-11-09",4.2222,""],["2015-11-10",4.1989,""],["2015-11-11",4.1841,""],["2015-11-12",4.1748,""],["2015-11-13",4.1836,""],["2015-11-16",4.1736,""],["2015-11-17",4.1655,""],["2015-11-18",4.1638,""],["2015-11-19",4.1597,""],["2015-11-20",4.1473,""],["2015-11-23",4.1278,""],["2015-11-24",4.13,""],["2015-11-25",4.1098,""],["2015-11-26",4.1199,""],["2015-11-27",4.113,""],["2015-11-30",4.0972,""],["2015-12-01",4.1114,""],["2015-12-02",4.1137,""],["2015-12-03",4.1291,""],["2015-12-04",4.1816,""],["2015-12-07",4.1678,""],["2015-12-08",4.2278,""],["2015-12-09",4.2494,""],["2015-12-10",4.231,""],["2015-12-11",4.2287,""],["2015-12-14",4.2379,""],["2015-12-15",4.241,""],["2015-12-16",4.241,""],["2015-12-17",4.22,""],["2015-12-18",4.221,""],["2015-12-21",4.2416,""],["2015-12-22",4.27,""],["2015-12-23",4.2485,""],["2015-12-24",4.2574,""],["2015-12-28",4.257,""],["2015-12-29",4.254,""],["2015-12-30",4.2606,""],["2015-12-31",4.2481,""],["2016-01-04",4.2659,""],["2016-01-05",4.2144,""],["2016-01-06",4.2389,""],["2016-01-07",4.27,""],["2016-01-08",4.2597,""],["2016-01-11",4.2827,""],["2016-01-12",4.2711,""],["2016-01-13",4.2635,""],["2016-01-14",4.2986,""],["2016-01-15",4.3125,""],["2016-01-18",4.309,""],["2016-01-19",4.3025,""],["2016-01-20",4.336,""],["2016-01-21",4.3277,""],["2016-01-22",4.2945,""],["2016-01-25",4.3031,""],["2016-01-26",4.3084,""],["2016-01-27",4.3252,""],["2016-01-28",4.313,""],["2016-01-29",4.3084,""],["2016-02-01",4.3,""],["2016-02-02",4.3161,""],["2016-02-03",4.332,""],["2016-02-04",4.379,""],["2016-02-05",4.3415,""],["2016-02-08",4.3215,""],["2016-02-09",4.3655,""],["2016-02-10",4.3589,""],["2016-02-11",4.4151,""],["2016-02-12",4.3761,""],["2016-02-15",4.3482,""],["2016-02-16",4.3662,""],["2016-02-17",4.3471,""],["2016-02-18",4.3306,""],["2016-02-19",4.341,""],["2016-02-22",4.3086,""],["2016-02-23",4.2965,""],["2016-02-24",4.3112,""],["2016-02-25",4.3015,""],["2016-02-26",4.293,""],["2016-02-29",4.2556,""],["2016-03-01",4.2332,""],["2016-03-02",4.2191,""],["2016-03-03",4.2402,""],["2016-03-04",4.285,""],["2016-03-07",4.2865,""],["2016-03-08",4.3113,""],["2016-03-09",4.2779,""],["2016-03-10",4.2357,""],["2016-03-11",4.3022,""],["2016-03-14",4.3133,""],["2016-03-15",4.3235,""],["2016-03-16",4.3171,""],["2016-03-17",4.3565,""],["2016-03-18",4.3387,""],["2016-03-21",4.3446,""],["2016-03-22",4.3194,""],["2016-03-23",4.2938,""],["2016-03-24",4.2753,""],["2016-03-29",4.2886,""],["2016-03-30",4.2899,""],["2016-03-31",4.295,""],["2016-04-01",4.3182,""],["2016-04-04",4.3079,""],["2016-04-05",4.323,""],["2016-04-06",4.3296,""],["2016-04-07",4.3087,""],["2016-04-08",4.3006,""],["2016-04-11",4.3075,""],["2016-04-12",4.2923,""],["2016-04-13",4.2697,""],["2016-04-14",4.2642,""],["2016-04-15",4.2675,""],["2016-04-18",4.2702,""],["2016-04-19",4.2746,""],["2016-04-20",4.2766,""],["2016-04-21",4.2705,""],["2016-04-22",4.2401,""],["2016-04-25",4.2447,""],["2016-04-26",4.2484,""],["2016-04-27",4.2542,""],["2016-04-28",4.2697,""],["2016-04-29",4.2666,""],["2016-05-02",4.3056,""],["2016-05-03",4.3376,""],["2016-05-04",4.3407,""],["2016-05-05",4.3221,""],["2016-05-06",4.3191,""],["2016-05-09",4.3089,""],["2016-05-10",4.3042,""],["2016-05-11",4.295,""],["2016-05-12",4.2833,""],["2016-05-13",4.2824,""],["2016-05-16",4.318,""],["2016-05-17",4.323,""],["2016-05-18",4.3277,""],["2016-05-19",4.3208,""],["2016-05-20",4.3523,""],["2016-05-23",4.3459,""],["2016-05-24",4.3129,""],["2016-05-25",4.2949,""],["2016-05-26",4.2839,""],["2016-05-27",4.2938,""],["2016-05-30",4.2847,""],["2016-05-31",4.2961,""],["2016-06-01",4.3042,""],["2016-06-02",4.3105,""],["2016-06-03",4.3239,""],["2016-06-06",4.3502,""],["2016-06-07",4.3356,""],["2016-06-08",4.3531,""],["2016-06-09",4.361,""],["2016-06-10",4.3532,""],["2016-06-13",4.3609,""],["2016-06-14",4.3405,""],["2016-06-15",4.3531,""],["2016-06-16",4.3228,""],["2016-06-17",4.3572,""],["2016-06-20",4.3632,""],["2016-06-21",4.3667,""],["2016-06-22",4.3471,""],["2016-06-23",4.3552,""],["2016-06-24",4.3113,""],["2016-06-27",4.2873,""],["2016-06-28",4.2972,""],["2016-06-29",4.2793,""],["2016-06-30",4.2761,""],["2016-07-01",4.2795,""],["2016-07-04",4.2916,""],["2016-07-05",4.3121,""],["2016-07-06",4.3114,""],["2016-07-07",4.3006,""],["2016-07-08",4.3011,""],["2016-07-11",4.2913,""],["2016-07-12",4.2962,""],["2016-07-13",4.2832,""],["2016-07-14",4.2923,""],["2016-07-15",4.2818,""],["2016-07-18",4.265,""],["2016-07-19",4.2582,""],["2016-07-20",4.2491,""],["2016-07-21",4.2463,""],["2016-07-22",4.2232,""],["2016-07-25",4.2229,""],["2016-07-26",4.226,""],["2016-07-27",4.2213,""],["2016-07-28",4.2383,""],["2016-07-29",4.2494,""],["2016-08-01",4.2513,""],["2016-08-02",4.2704,""],["2016-08-03",4.2811,""],["2016-08-04",4.2612,""],["2016-08-05",4.2633,""],["2016-08-08",4.2435,""],["2016-08-09",4.2319,""],["2016-08-10",4.2597,""],["2016-08-11",4.252,""],["2016-08-12",4.2553,""],["2016-08-15",4.2585,""],["2016-08-16",4.2662,""],["2016-08-17",4.277,""],["2016-08-18",4.2787,""],["2016-08-19",4.2676,""],["2016-08-22",4.2725,""],["2016-08-23",4.2734,""],["2016-08-24",4.2506,""],["2016-08-25",4.2482,""],["2016-08-26",4.2444,""],["2016-08-29",4.2319,""],["2016-08-30",4.2241,""],["2016-08-31",4.2229,""],["2016-09-01",4.2059,""],["2016-09-02",4.2135,""],["2016-09-05",4.2058,""],["2016-09-06",4.2005,""],["2016-09-07",4.2248,""],["2016-09-08",4.2351,""],["2016-09-09",4.2293,""],["2016-09-12",4.2332,""],["2016-09-13",4.2408,""],["2016-09-14",4.247,""],["2016-09-15",4.2468,""],["2016-09-16",4.2245,""],["2016-09-19",4.2151,""],["2016-09-20",4.2231,""],["2016-09-21",4.2102,""],["2016-09-22",4.2236,""],["2016-09-23",4.2161,""],["2016-09-26",4.2339,""],["2016-09-27",4.2025,""],["2016-09-28",4.2148,""],["2016-09-29",4.2156,""],["2016-09-30",4.1996,""],["2016-10-03",4.2228,""],["2016-10-04",4.2079,""],["2016-10-05",4.2343,""],["2016-10-06",4.2301,""],["2016-10-07",4.2314,""],["2016-10-10",4.2292,""],["2016-10-11",4.2108,""],["2016-10-12",4.2053,""],["2016-10-13",4.2093,""],["2016-10-14",4.2026,""],["2016-10-17",4.2054,""],["2016-10-18",4.2084,""],["2016-10-19",4.2056,""],["2016-10-20",4.2182,""],["2016-10-21",4.1993,""],["2016-10-24",4.2057,""],["2016-10-25",4.1863,""],["2016-10-26",4.1938,""],["2016-10-27",4.1989,""],["2016-10-28",4.2121,""],["2016-10-31",4.2138,""],["2016-11-01",4.2134,""],["2016-11-02",4.2334,""],["2016-11-03",4.2207,""],["2016-11-04",4.2197,""],["2016-11-07",4.2173,""],["2016-11-08",4.2069,""],["2016-11-09",4.1896,""],["2016-11-10",4.1841,""],["2016-11-11",4.1782,""],["2016-11-14",4.1499,""],["2016-11-15",4.1358,""],["2016-11-16",4.1269,""],["2016-11-17",4.135,""],["2016-11-18",4.1163,""],["2016-11-21",4.1138,""],["2016-11-22",4.1041,""],["2016-11-23",4.1055,""],["2016-11-24",4.0886,""],["2016-11-25",4.1047,""],["2016-11-28",4.0829,""],["2016-11-29",4.068,""],["2016-11-30",4.085,""],["2016-12-01",4.0736,""],["2016-12-02",4.0772,""],["2016-12-05",4.0954,""],["2016-12-06",4.0884,""],["2016-12-07",4.0809,""],["2016-12-08",4.0768,""],["2016-12-09",4.04,""],["2016-12-12",4.0497,""],["2016-12-13",4.042,""],["2016-12-14",4.055,""],["2016-12-15",4.0062,""],["2016-12-16",4.0425,""],["2016-12-19",4.0309,""],["2016-12-20",4.0024,""],["2016-12-21",3.9925,""],["2016-12-22",3.9906,""],["2016-12-23",3.995,""],["2016-12-27",4.0261,""],["2016-12-28",4.0075,""],["2016-12-29",4.0226,""],["2016-12-30",4.0477,""],["2017-01-02",4.0322,""],["2017-01-03",4.0155,""],["2017-01-04",4.0252,""],["2017-01-05",4.0476,""],["2017-01-06",4.0618,""],["2017-01-09",4.048,""],["2017-01-10",4.0624,""],["2017-01-11",4.0482,""],["2017-01-12",4.0804,""],["2017-01-13",4.0671,""],["2017-01-16",4.0549,""],["2017-01-17",4.0812,""],["2017-01-18",4.0669,""],["2017-01-19",4.0669,""],["2017-01-20",4.05,""],["2017-01-23",4.0714,""],["2017-01-24",4.0711,""],["2017-01-25",4.0662,""],["2017-01-26",4.0527,""],["2017-01-27",4.0453,""],["2017-01-30",4.0228,""],["2017-01-31",4.0575,""],["2017-02-01",4.0662,""],["2017-02-02",4.0651,""],["2017-02-03",4.0323,""],["2017-02-06",4.0146,""],["2017-02-07",4.0085,""],["2017-02-08",4.0021,""],["2017-02-09",4.0077,""],["2017-02-10",3.984,""],["2017-02-13",3.9885,""],["2017-02-14",3.9783,""],["2017-02-15",3.9537,""],["2017-02-16",3.9583,""],["2017-02-17",3.947,""],["2017-02-20",3.9362,""],["2017-02-21",3.9011,""],["2017-02-22",3.8981,""],["2017-02-23",3.9105,""],["2017-02-24",3.9241,""],["2017-02-27",3.889,""],["2017-02-28",3.8782,""],["2017-03-01",3.8274,""],["2017-03-02",3.881,""],["2017-03-03",3.9133,""],["2017-03-06",3.895,""],["2017-03-07",3.8885,""],["2017-03-08",3.8879,""],["2017-03-09",3.8938,""],["2017-03-10",3.9086,""],["2017-03-13",3.9009,""],["2017-03-14",3.8947,""],["2017-03-15",3.885,""],["2017-03-16",3.8918,""],["2017-03-17",3.8979,""],["2017-03-20",3.9044,""],["2017-03-21",3.9046,""],["2017-03-22",3.9501,""],["2017-03-23",3.9322,""],["2017-03-24",3.9347,""],["2017-03-27",3.9363,""],["2017-03-28",3.925,""],["2017-03-29",3.8972,""],["2017-03-30",3.8914,""],["2017-03-31",3.8853,""],["2017-04-03",3.869,""],["2017-04-04",3.8826,""],["2017-04-05",3.9026,""],["2017-04-06",3.8895,""],["2017-04-07",3.8784,""],["2017-04-10",3.8735,""],["2017-04-11",3.8817,""],["2017-04-12",3.8762,""],["2017-04-13",3.8841,""],["2017-04-18",3.9152,""],["2017-04-19",3.9313,""],["2017-04-20",3.9382,""],["2017-04-21",3.9366,""],["2017-04-24",3.962,""],["2017-04-25",3.969,""],["2017-04-26",3.9612,""],["2017-04-27",3.965,""],["2017-04-28",3.9588,""],["2017-05-02",3.9397,""],["2017-05-03",3.9495,""],["2017-05-04",3.9546,""],["2017-05-05",3.9501,""],["2017-05-08",3.943,""],["2017-05-09",3.9234,""],["2017-05-10",3.9183,""],["2017-05-11",3.922,""],["2017-05-12",3.9203,""],["2017-05-15",3.9466,""],["2017-05-16",3.9874,""],["2017-05-17",4.004,""],["2017-05-18",4.0115,""],["2017-05-19",4.0087,""],["2017-05-22",4.0269,""],["2017-05-23",4.0229,""],["2017-05-24",4.0179,""],["2017-05-25",4.0111,""],["2017-05-26",4.0008,""],["2017-05-29",3.9968,""],["2017-05-30",3.9683,""],["2017-05-31",3.9757,""],["2017-06-01",3.984,""],["2017-06-02",3.9938,""],["2017-06-05",3.9923,""],["2017-06-06",3.9922,""],["2017-06-07",3.9772,""],["2017-06-08",3.9704,""],["2017-06-09",3.9387,""],["2017-06-12",3.9644,""],["2017-06-13",3.9549,""],["2017-06-14",3.9541,""],["2017-06-15",3.9332,""],["2017-06-16",3.939,""],["2017-06-19",3.9448,""],["2017-06-20",3.9482,""],["2017-06-21",3.947,""],["2017-06-22",3.9584,""],["2017-06-23",3.9572,""],["2017-06-26",3.9501,""],["2017-06-27",3.9663,""],["2017-06-28",4.004,""],["2017-06-29",3.9894,""],["2017-06-30",3.9888,""],["2017-07-03",3.9768,""],["2017-07-04",3.9917,""],["2017-07-05",3.9872,""],["2017-07-06",4.0258,""],["2017-07-07",4.0273,""],["2017-07-10",4.0397,""],["2017-07-11",4.077,""],["2017-07-12",4.068,""],["2017-07-13",4.043,""],["2017-07-14",4.0598,""],["2017-07-17",4.0675,""],["2017-07-18",4.1244,""],["2017-07-19",4.1279,""],["2017-07-20",4.1033,""],["2017-07-21",4.1483,""],["2017-07-24",4.1811,""],["2017-07-25",4.1677,""],["2017-07-26",4.1569,""],["2017-07-27",4.1604,""],["2017-07-28",4.1765,""],["2017-07-31",4.1771,""],["2017-08-01",4.2141,""],["2017-08-02",4.2334,""],["2017-08-03",4.2501,""],["2017-08-04",4.2939,""],["2017-08-07",4.2727,""],["2017-08-08",4.2566,""],["2017-08-09",4.2207,""],["2017-08-10",4.2182,""],["2017-08-11",4.2171,""],["2017-08-14",4.2274,""],["2017-08-15",4.2155,""],["2017-08-16",4.2479,""],["2017-08-17",4.2425,""],["2017-08-18",4.2535,""],["2017-08-21",4.2598,""],["2017-08-22",4.2595,""],["2017-08-23",4.2695,""],["2017-08-24",4.2493,""],["2017-08-25",4.2453,""],["2017-08-28",4.2719,""],["2017-08-29",4.3135,""],["2017-08-30",4.2705,""],["2017-08-31",4.2552,""],["2017-09-01",4.2599,""],["2017-09-04",4.2644,""],["2017-09-05",4.2425,""],["2017-09-06",4.248,""],["2017-09-07",4.2236,""],["2017-09-08",4.2406,""],["2017-09-11",4.2255,""],["2017-09-12",4.2197,""],["2017-09-13",4.2339,""],["2017-09-14",4.2094,""],["2017-09-15",4.209,""],["2017-09-18",4.2084,""],["2017-09-19",4.2103,""],["2017-09-20",4.2067,""],["2017-09-21",4.1933,""],["2017-09-22",4.1755,""],["2017-09-25",4.1666,""],["2017-09-26",4.1579,""],["2017-09-27",4.1659,""],["2017-09-28",4.1477,""],["2017-09-29",4.1591,""],["2017-10-02",4.1621,""],["2017-10-03",4.1519,""],["2017-10-04",4.1378,""],["2017-10-05",4.1229,""],["2017-10-06",4.1176,""],["2017-10-09",4.1206,""],["2017-10-10",4.1268,""],["2017-10-11",4.1364,""],["2017-10-12",4.1387,""],["2017-10-13",4.1328,""],["2017-10-16",4.1272,""],["2017-10-17",4.1274,""],["2017-10-18",4.1283,""],["2017-10-19",4.1362,""],["2017-10-20",4.1217,""],["2017-10-23",4.1,""],["2017-10-24",4.1184,""],["2017-10-25",4.1328,""],["2017-10-26",4.1343,""],["2017-10-27",4.1116,""],["2017-10-30",4.0974,""],["2017-10-31",4.0992,""],["2017-11-01",4.0845,""],["2017-11-02",4.0845,""],["2017-11-03",4.0839,""],["2017-11-06",4.0721,""],["2017-11-07",4.0634,""],["2017-11-08",4.0704,""],["2017-11-09",4.0877,""],["2017-11-10",4.123,""],["2017-11-13",4.1297,""],["2017-11-14",4.161,""],["2017-11-15",4.1847,""],["2017-11-16",4.1443,""],["2017-11-17",4.1463,""],["2017-11-20",4.1397,""],["2017-11-21",4.135,""],["2017-11-22",4.1392,""],["2017-11-23",4.1606,""],["2017-11-24",4.1753,""],["2017-11-27",4.1852,""],["2017-11-28",4.1633,""],["2017-11-29",4.1447,""],["2017-11-30",4.1449,""],["2017-12-01",4.1497,""],["2017-12-04",4.1434,""],["2017-12-05",4.1392,""],["2017-12-06",4.1519,""],["2017-12-07",4.1478,""],["2017-12-08",4.1343,""],["2017-12-11",4.1609,""],["2017-12-12",4.1648,""],["2017-12-13",4.1607,""],["2017-12-14",4.1777,""],["2017-12-15",4.1634,""],["2017-12-18",4.1434,""],["2017-12-19",4.1364,""],["2017-12-20",4.1398,""],["2017-12-21",4.1395,""],["2017-12-22",4.1305,""],["2017-12-27",4.1432,""],["2017-12-28",4.1512,""],["2017-12-29",4.1635,""],["2018-01-02",4.1693,""],["2018-01-03",4.1588,""],["2018-01-04",4.1578,""],["2018-01-05",4.1402,""],["2018-01-08",4.1207,""],["2018-01-09",4.1096,""],["2018-01-10",4.1129,""],["2018-01-11",4.1134,""],["2018-01-12",4.1272,""],["2018-01-15",4.1737,""],["2018-01-16",4.1766,""],["2018-01-17",4.2171,""],["2018-01-18",4.195,""],["2018-01-19",4.1837,""],["2018-01-22",4.1856,""],["2018-01-23",4.1878,""],["2018-01-24",4.2117,""],["2018-01-25",4.2229,""],["2018-01-26",4.215,""],["2018-01-29",4.2131,""],["2018-01-30",4.2226,""],["2018-01-31",4.2423,""],["2018-02-01",4.2715,""],["2018-02-02",4.2897,""],["2018-02-05",4.2812,""],["2018-02-06",4.297,""],["2018-02-07",4.3076,""],["2018-02-08",4.2823,""],["2018-02-09",4.3273,""],["2018-02-12",4.3219,""],["2018-02-13",4.3573,""],["2018-02-14",4.3676,""],["2018-02-15",4.4028,""],["2018-02-16",4.4211,""],["2018-02-19",4.3673,""],["2018-02-20",4.322,""],["2018-02-21",4.3072,""],["2018-02-22",4.2935,""],["2018-02-23",4.2918,""],["2018-02-26",4.3034,""],["2018-02-27",4.2822,""],["2018-02-28",4.2508,""],["2018-03-01",4.2397,""],["2018-03-02",4.2508,""],["2018-03-05",4.258,""],["2018-03-06",4.2905,""],["2018-03-07",4.2978,""],["2018-03-08",4.2852,""],["2018-03-09",4.2345,""],["2018-03-12",4.2372,""],["2018-03-13",4.2554,""],["2018-03-14",4.2434,""],["2018-03-15",4.2412,""],["2018-03-16",4.2491,""],["2018-03-19",4.268,""],["2018-03-20",4.2741,""],["2018-03-21",4.2931,""],["2018-03-22",4.2959,""],["2018-03-23",4.2984,""],["2018-03-26",4.3317,""],["2018-03-27",4.3212,""],["2018-03-28",4.3353,""],["2018-03-29",4.3262,""],["2018-04-03",4.34,""],["2018-04-04",4.3493,""],["2018-04-05",4.3349,""],["2018-04-06",4.3262,""],["2018-04-09",4.3397,""],["2018-04-10",4.3312,""],["2018-04-11",4.3549,""],["2018-04-12",4.3322,""],["2018-04-13",4.3316,""],["2018-04-16",4.3327,""],["2018-04-17",4.3548,""],["2018-04-18",4.3566,""],["2018-04-19",4.3437,""],["2018-04-20",4.3435,""],["2018-04-23",4.3308,""],["2018-04-24",4.345,""],["2018-04-25",4.3776,""],["2018-04-26",4.3507,""],["2018-04-27",4.3376,""],["2018-04-30",4.3378,""],["2018-05-02",4.3354,""],["2018-05-03",4.3519,""],["2018-05-04",4.3342,""],["2018-05-07",4.3121,""],["2018-05-08",4.2699,""],["2018-05-09",4.266,""],["2018-05-10",4.2529,""],["2018-05-11",4.256,""],["2018-05-14",4.2881,""],["2018-05-15",4.281,""],["2018-05-16",4.2351,""],["2018-05-17",4.2382,""],["2018-05-18",4.2313,""],["2018-05-21",4.2163,""],["2018-05-22",4.2061,""],["2018-05-23",4.1882,""],["2018-05-24",4.1922,""],["2018-05-25",4.1552,""],["2018-05-28",4.1573,""],["2018-05-29",4.1615,""],["2018-05-30",4.1631,""],["2018-05-31",4.181,""],["2018-06-01",4.1437,""],["2018-06-04",4.1836,""],["2018-06-05",4.1743,""],["2018-06-06",4.1957,""],["2018-06-07",4.2236,""],["2018-06-08",4.2009,""],["2018-06-11",4.2125,""],["2018-06-12",4.2213,""],["2018-06-13",4.2179,""],["2018-06-14",4.2229,""],["2018-06-15",4.1977,""],["2018-06-18",4.2146,""],["2018-06-19",4.2054,""],["2018-06-20",4.2085,""],["2018-06-21",4.1816,""],["2018-06-22",4.2134,""],["2018-06-25",4.2243,""],["2018-06-26",4.2356,""],["2018-06-27",4.2353,""],["2018-06-28",4.2271,""],["2018-06-29",4.2627,""],["2018-07-02",4.265,""],["2018-07-03",4.2521,""],["2018-07-04",4.2524,""],["2018-07-05",4.2492,""],["2018-07-06",4.2625,""],["2018-07-09",4.2656,""],["2018-07-10",4.2668,""],["2018-07-11",4.2664,""],["2018-07-12",4.2559,""],["2018-07-13",4.2441,""],["2018-07-16",4.265,""],["2018-07-17",4.2514,""],["2018-07-18",4.2315,""],["2018-07-19",4.2393,""],["2018-07-20",4.2458,""],["2018-07-23",4.2618,""],["2018-07-24",4.2709,""],["2018-07-25",4.2545,""],["2018-07-26",4.2593,""],["2018-07-27",4.2661,""],["2018-07-30",4.282,""],["2018-07-31",4.3022,""],["2018-08-01",4.2968,""],["2018-08-02",4.285,""],["2018-08-03",4.2798,""],["2018-08-06",4.2784,""],["2018-08-07",4.2749,""],["2018-08-08",4.2698,""],["2018-08-09",4.2714,""],["2018-08-10",4.2485,""],["2018-08-13",4.2227,""],["2018-08-14",4.2106,""],["2018-08-15",4.181,""],["2018-08-16",4.1953,""],["2018-08-17",4.1815,""],["2018-08-20",4.1814,""],["2018-08-21",4.2054,""],["2018-08-22",4.223,""],["2018-08-23",4.2102,""],["2018-08-24",4.2086,""],["2018-08-27",4.2281,""],["2018-08-28",4.2431,""],["2018-08-29",4.2432,""],["2018-08-30",4.222,""],["2018-08-31",4.1994,""],["2018-09-03",4.1992,""],["2018-09-04",4.189,""],["2018-09-05",4.1894,""],["2018-09-06",4.1706,""],["2018-09-07",4.1637,""],["2018-09-10",4.15,""],["2018-09-11",4.147,""],["2018-09-12",4.1524,""],["2018-09-13",4.1552,""],["2018-09-14",4.1698,""],["2018-09-17",4.1866,""],["2018-09-18",4.1891,""],["2018-09-19",4.1775,""],["2018-09-20",4.2052,""],["2018-09-21",4.2043,""],["2018-09-24",4.2079,""],["2018-09-25",4.2159,""],["2018-09-26",4.2117,""],["2018-09-27",4.2188,""],["2018-09-28",4.2118,""],["2018-10-01",4.2251,""],["2018-10-02",4.2098,""],["2018-10-03",4.2007,""],["2018-10-04",4.1862,""],["2018-10-05",4.1782,""],["2018-10-08",4.1605,""],["2018-10-09",4.1617,""],["2018-10-10",4.1707,""],["2018-10-11",4.2084,""],["2018-10-12",4.2,""],["2018-10-15",4.2011,""],["2018-10-16",4.2225,""],["2018-10-17",4.2076,""],["2018-10-18",4.2009,""],["2018-10-19",4.1957,""],["2018-10-22",4.2038,""],["2018-10-23",4.2086,""],["2018-10-24",4.1927,""],["2018-10-25",4.2083,""],["2018-10-26",4.2028,""],["2018-10-29",4.217,""],["2018-10-30",4.2159,""],["2018-10-31",4.2119,""],["2018-11-01",4.2245,""],["2018-11-02",4.216,""],["2018-11-05",4.2089,""],["2018-11-06",4.2135,""],["2018-11-07",4.2182,""],["2018-11-08",4.195,""],["2018-11-09",4.171,""],["2018-11-12",4.1423,""],["2018-11-13",4.1593,""],["2018-11-14",4.1731,""],["2018-11-15",4.1776,""],["2018-11-16",4.207,""],["2018-11-19",4.2368,""],["2018-11-20",4.2475,""],["2018-11-21",4.2603,""],["2018-11-22",4.259,""],["2018-11-23",4.2413,""],["2018-11-26",4.2407,""],["2018-11-27",4.2215,""],["2018-11-28",4.2116,""],["2018-11-29",4.2258,""],["2018-11-30",4.2167,""],["2018-12-03",4.2144,""],["2018-12-04",4.2537,""],["2018-12-05",4.2293,""],["2018-12-06",4.2367,""],["2018-12-07",4.2545,""],["2018-12-10",4.2642,""],["2018-12-11",4.2691,""],["2018-12-12",4.2603,""],["2018-12-13",4.2718,""],["2018-12-14",4.2604,""],["2018-12-17",4.2843,""],["2018-12-18",4.2812,""],["2018-12-19",4.2835,""],["2018-12-20",4.303,""],["2018-12-21",4.3045,""],["2018-12-24",4.315,""],["2018-12-27",4.3027,""],["2018-12-28",4.3128,""],["2018-12-31",4.2972,""],["2019-01-02",4.2708,""],["2019-01-03",4.2425,""],["2019-01-04",4.232,""],["2019-01-07",4.2278,""],["2019-01-08",4.2312,""],["2019-01-09",4.2135,""],["2019-01-10",4.2261,""],["2019-01-11",4.2278,""],["2019-01-14",4.1945,""],["2019-01-15",4.19,""],["2019-01-16",4.188,""],["2019-01-17",4.203,""],["2019-01-18",4.2132,""],["2019-01-21",4.2018,""],["2019-01-22",4.1908,""],["2019-01-23",4.1875,""],["2019-01-24",4.1775,""],["2019-01-25",4.1744,""],["2019-01-28",4.2007,""],["2019-01-29",4.201,""],["2019-01-30",4.1919,""],["2019-01-31",4.18,""],["2019-02-01",4.1649,""],["2019-02-04",4.1509,""],["2019-02-05",4.1251,""],["2019-02-06",4.1209,""],["2019-02-07",4.1176,""],["2019-02-08",4.1233,""],["2019-02-11",4.1196,""],["2019-02-12",4.1112,""],["2019-02-13",4.1142,""],["2019-02-14",4.1286,""],["2019-02-15",4.0934,""],["2019-02-18",4.1003,""],["2019-02-19",4.1018,""],["2019-02-20",4.1004,""],["2019-02-21",4.105,""],["2019-02-22",4.0973,""],["2019-02-25",4.0961,""],["2019-02-26",4.1148,""],["2019-02-27",4.1192,""],["2019-02-28",4.1187,""],["2019-03-01",4.1331,""],["2019-03-04",4.1102,""],["2019-03-05",4.0991,""],["2019-03-06",4.0875,""],["2019-03-07",4.0782,""],["2019-03-08",4.0721,""],["2019-03-11",4.0718,""],["2019-03-12",4.0825,""],["2019-03-13",4.0861,""],["2019-03-14",4.067,""],["2019-03-15",4.0708,""],["2019-03-18",4.0902,""],["2019-03-19",4.0951,""],["2019-03-20",4.0974,""],["2019-03-21",4.098,""],["2019-03-22",4.0823,""],["2019-03-25",4.1041,""],["2019-03-26",4.0892,""],["2019-03-27",4.0921,""],["2019-03-28",4.0754,""],["2019-03-29",4.0764,""],["2019-04-01",4.0746,""],["2019-04-02",4.061,""],["2019-04-03",4.0513,""],["2019-04-04",4.0439,""],["2019-04-05",4.0219,""],["2019-04-08",4.0255,""],["2019-04-09",4.0346,""],["2019-04-10",4.0351,""],["2019-04-11",4.0375,""],["2019-04-12",4.0389,""],["2019-04-15",4.0295,""],["2019-04-16",4.0238,""],["2019-04-17",4.04,""],["2019-04-18",4.0432,""],["2019-04-23",4.0479,""],["2019-04-24",4.0507,""],["2019-04-25",4.0409,""],["2019-04-26",4.0457,""],["2019-04-29",4.0356,""],["2019-04-30",4.0448,""],["2019-05-02",4.0336,""],["2019-05-03",4.0122,""],["2019-05-06",4.0206,""],["2019-05-07",4.0137,""],["2019-05-08",4.0104,""],["2019-05-09",3.9973,""],["2019-05-10",4.0004,""],["2019-05-13",4.014,""],["2019-05-14",4.0147,""],["2019-05-15",3.9934,""],["2019-05-16",3.997,""],["2019-05-17",3.993,""],["2019-05-20",3.9881,""],["2019-05-21",4.0171,""],["2019-05-22",4.0342,""],["2019-05-23",4.0265,""]]}
-{"code":"D.NAC.AVG.INR","dimensions":["D","NAC","AVG","INR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",44.724,""],["2000-01-14",44.473,""],["2000-01-17",43.979,""],["2000-01-18",43.998,""],["2000-01-19",44.006,""],["2000-01-20",43.94,""],["2000-01-21",43.968,""],["2000-01-24",43.731,""],["2000-01-25",43.63,""],["2000-01-26",43.654,""],["2000-01-27",43.416,""],["2000-01-28",42.936,""],["2000-01-31",42.718,""],["2000-02-01",42.364,""],["2000-02-02",42.35,""],["2000-02-03",42.432,""],["2000-02-04",42.935,""],["2000-02-07",42.583,""],["2000-02-08",43.189,""],["2000-02-09",43.312,""],["2000-02-10",43.023,""],["2000-02-11",42.77,""],["2000-02-14",43.02,""],["2000-02-15",42.659,""],["2000-02-16",42.789,""],["2000-02-17",43.281,""],["2000-02-18",43.018,""],["2000-02-21",43.007,""],["2000-02-22",43.692,""],["2000-02-23",43.902,""],["2000-02-24",43.182,""],["2000-02-25",42.808,""],["2000-02-28",42.03,""],["2000-02-29",42.353,""],["2000-03-01",42.136,""],["2000-03-02",42.376,""],["2000-03-03",42.079,""],["2000-03-06",42.005,""],["2000-03-07",41.771,""],["2000-03-08",41.571,""],["2000-03-09",41.902,""],["2000-03-10",41.863,""],["2000-03-13",42.328,""],["2000-03-14",41.929,""],["2000-03-15",42.088,""],["2000-03-16",42.118,""],["2000-03-17",42.13,""],["2000-03-20",42.318,""],["2000-03-21",42.256,""],["2000-03-22",41.855,""],["2000-03-23",42.097,""],["2000-03-24",42.354,""],["2000-03-27",42.348,""],["2000-03-28",42.07,""],["2000-03-29",41.713,""],["2000-03-30",41.669,""],["2000-03-31",41.654,""],["2000-04-03",41.648,""],["2000-04-04",41.596,""],["2000-04-05",42.208,""],["2000-04-06",41.991,""],["2000-04-07",41.76,""],["2000-04-10",41.845,""],["2000-04-11",41.838,""],["2000-04-12",41.766,""],["2000-04-13",41.625,""],["2000-04-14",41.658,""],["2000-04-17",41.787,""],["2000-04-18",41.479,""],["2000-04-19",41.308,""],["2000-04-20",40.94,""],["2000-04-25",40.605,""],["2000-04-26",40.136,""],["2000-04-27",40.008,""],["2000-04-28",39.654,""],["2000-05-02",39.817,""],["2000-05-03",38.903,""],["2000-05-04",39.078,""],["2000-05-05",39.3,""],["2000-05-08",39.056,""],["2000-05-09",39.151,""],["2000-05-10",40.156,""],["2000-05-11",39.942,""],["2000-05-12",39.792,""],["2000-05-15",40.432,""],["2000-05-16",39.882,""],["2000-05-17",39.25,""],["2000-05-18",39.533,""],["2000-05-19",39.013,""],["2000-05-22",39.581,""],["2000-05-23",40.127,""],["2000-05-24",40.159,""],["2000-05-25",39.667,""],["2000-05-26",40.521,""],["2000-05-29",41.23,""],["2000-05-30",41.706,""],["2000-05-31",41.463,""],["2000-06-01",41.586,""],["2000-06-02",41.719,""],["2000-06-05",42.144,""],["2000-06-06",42.328,""],["2000-06-07",42.704,""],["2000-06-08",43.165,""],["2000-06-09",42.468,""],["2000-06-12",42.636,""],["2000-06-13",42.88,""],["2000-06-14",43.08,""],["2000-06-15",42.571,""],["2000-06-16",42.785,""],["2000-06-19",43.122,""],["2000-06-20",42.581,""],["2000-06-21",42.3,""],["2000-06-22",42.034,""],["2000-06-23",42.037,""],["2000-06-26",41.677,""],["2000-06-27",41.964,""],["2000-06-28",42.064,""],["2000-06-29",42.465,""],["2000-06-30",42.684,""],["2000-07-03",42.4,""],["2000-07-04",42.378,""],["2000-07-05",42.614,""],["2000-07-06",42.735,""],["2000-07-07",42.401,""],["2000-07-10",42.546,""],["2000-07-11",42.569,""],["2000-07-12",42.437,""],["2000-07-13",41.784,""],["2000-07-14",41.782,""],["2000-07-17",41.874,""],["2000-07-18",41.875,""],["2000-07-19",41.258,""],["2000-07-20",41.401,""],["2000-07-21",42.002,""],["2000-07-24",41.736,""],["2000-07-25",42.463,""],["2000-07-26",42.145,""],["2000-07-27",42.113,""],["2000-07-28",41.643,""],["2000-07-31",41.64,""],["2000-08-01",41.85,""],["2000-08-02",41.407,""],["2000-08-03",40.922,""],["2000-08-04",40.981,""],["2000-08-07",41.351,""],["2000-08-08",41.384,""],["2000-08-09",41.047,""],["2000-08-10",41.419,""],["2000-08-11",41.832,""],["2000-08-14",41.228,""],["2000-08-15",41.772,""],["2000-08-16",41.5,""],["2000-08-17",41.937,""],["2000-08-18",41.832,""],["2000-08-21",41.15,""],["2000-08-22",40.969,""],["2000-08-23",40.927,""],["2000-08-24",41.397,""],["2000-08-25",41.391,""],["2000-08-28",41.239,""],["2000-08-29",41.085,""],["2000-08-30",40.84,""],["2000-08-31",40.8,""],["2000-09-01",40.725,""],["2000-09-04",41.146,""],["2000-09-05",40.621,""],["2000-09-06",40.247,""],["2000-09-07",39.554,""],["2000-09-08",39.864,""],["2000-09-11",39.25,""],["2000-09-12",39.287,""],["2000-09-13",39.482,""],["2000-09-14",39.793,""],["2000-09-15",39.385,""],["2000-09-18",39.244,""],["2000-09-19",39.592,""],["2000-09-20",39.174,""],["2000-09-21",39.128,""],["2000-09-22",40.943,""],["2000-09-25",40.328,""],["2000-09-26",40.322,""],["2000-09-27",40.834,""],["2000-09-28",40.685,""],["2000-09-29",40.324,""],["2000-10-02",40.494,""],["2000-10-03",40.401,""],["2000-10-04",40.263,""],["2000-10-05",40.424,""],["2000-10-06",40.151,""],["2000-10-09",40.069,""],["2000-10-10",40.25,""],["2000-10-11",40.382,""],["2000-10-12",40.06,""],["2000-10-13",40.024,""],["2000-10-16",39.435,""],["2000-10-17",39.349,""],["2000-10-18",39.482,""],["2000-10-19",38.992,""],["2000-10-20",39.165,""],["2000-10-23",38.88,""],["2000-10-24",38.934,""],["2000-10-25",38.755,""],["2000-10-26",38.497,""],["2000-10-27",38.927,""],["2000-10-30",39.637,""],["2000-10-31",39.424,""],["2000-11-01",39.988,""],["2000-11-02",40.323,""],["2000-11-03",40.73,""],["2000-11-06",40.398,""],["2000-11-07",40.112,""],["2000-11-08",39.932,""],["2000-11-09",39.853,""],["2000-11-10",40.536,""],["2000-11-13",40.312,""],["2000-11-14",40.181,""],["2000-11-15",40.194,""],["2000-11-16",40.077,""],["2000-11-17",39.983,""],["2000-11-20",39.664,""],["2000-11-21",39.614,""],["2000-11-22",39.49,""],["2000-11-23",39.458,""],["2000-11-24",39.521,""],["2000-11-27",39.356,""],["2000-11-28",40.164,""],["2000-11-29",40.469,""],["2000-11-30",40.662,""],["2000-12-01",40.921,""],["2000-12-04",41.703,""],["2000-12-05",41.207,""],["2000-12-06",41.26,""],["2000-12-07",41.807,""],["2000-12-08",41.531,""],["2000-12-11",41.132,""],["2000-12-12",41.058,""],["2000-12-13",40.936,""],["2000-12-14",41.355,""],["2000-12-15",42.026,""],["2000-12-18",41.867,""],["2000-12-19",41.56,""],["2000-12-20",42.349,""],["2000-12-21",42.733,""],["2000-12-22",43.116,""],["2000-12-27",43.457,""],["2000-12-28",43.411,""],["2000-12-29",43.429,""],["2001-01-02",44.015,""],["2001-01-03",44.529,""],["2001-01-04",44.19,""],["2001-01-05",44.585,""],["2001-01-08",44.353,""],["2001-01-09",43.865,""],["2001-01-10",43.893,""],["2001-01-11",44.396,""],["2001-01-12",44.453,""],["2001-01-15",43.869,""],["2001-01-16",43.768,""],["2001-01-17",43.593,""],["2001-01-18",43.649,""],["2001-01-19",43.556,""],["2001-01-22",43.083,""],["2001-01-23",43.599,""],["2001-01-24",43.103,""],["2001-01-25",42.541,""],["2001-01-26",42.927,""],["2001-01-29",42.711,""],["2001-01-30",42.69,""],["2001-01-31",43.101,""],["2001-02-01",43.665,""],["2001-02-02",43.642,""],["2001-02-05",43.711,""],["2001-02-06",43.166,""],["2001-02-07",43.238,""],["2001-02-08",42.728,""],["2001-02-09",42.899,""],["2001-02-12",43.203,""],["2001-02-13",43.187,""],["2001-02-14",42.8,""],["2001-02-15",42.286,""],["2001-02-16",42.384,""],["2001-02-19",42.896,""],["2001-02-20",42.264,""],["2001-02-21",42.59,""],["2001-02-22",42.179,""],["2001-02-23",42.231,""],["2001-02-26",42.455,""],["2001-02-27",42.735,""],["2001-02-28",43.045,""],["2001-03-01",43.141,""],["2001-03-02",43.58,""],["2001-03-05",43.294,""],["2001-03-06",43.171,""],["2001-03-07",43.311,""],["2001-03-08",43.31,""],["2001-03-09",43.557,""],["2001-03-12",43.168,""],["2001-03-13",42.962,""],["2001-03-14",42.83,""],["2001-03-15",42.273,""],["2001-03-16",41.774,""],["2001-03-19",42.008,""],["2001-03-20",42.099,""],["2001-03-21",41.963,""],["2001-03-22",41.591,""],["2001-03-23",41.619,""],["2001-03-26",41.68,""],["2001-03-27",41.73,""],["2001-03-28",41.288,""],["2001-03-29",41.231,""],["2001-03-30",41.184,""],["2001-04-02",40.898,""],["2001-04-03",41.231,""],["2001-04-04",42.055,""],["2001-04-05",41.997,""],["2001-04-06",41.629,""],["2001-04-09",41.938,""],["2001-04-10",41.633,""],["2001-04-11",41.293,""],["2001-04-12",41.464,""],["2001-04-17",41.214,""],["2001-04-18",41.136,""],["2001-04-19",41.385,""],["2001-04-20",42.075,""],["2001-04-23",42.116,""],["2001-04-24",41.996,""],["2001-04-25",41.974,""],["2001-04-26",42.159,""],["2001-04-27",42.262,""],["2001-04-30",41.578,""],["2001-05-02",41.729,""],["2001-05-03",41.658,""],["2001-05-04",41.848,""],["2001-05-07",41.743,""],["2001-05-08",41.507,""],["2001-05-09",41.285,""],["2001-05-10",41.594,""],["2001-05-11",41.117,""],["2001-05-14",41.277,""],["2001-05-15",41.252,""],["2001-05-16",41.503,""],["2001-05-17",41.366,""],["2001-05-18",41.179,""],["2001-05-21",41.138,""],["2001-05-22",40.795,""],["2001-05-23",40.308,""],["2001-05-24",40.413,""],["2001-05-25",40.35,""],["2001-05-28",40.326,""],["2001-05-29",40.176,""],["2001-05-30",40.145,""],["2001-05-31",39.863,""],["2001-06-01",39.922,""],["2001-06-04",40.02,""],["2001-06-05",39.801,""],["2001-06-06",40.143,""],["2001-06-07",39.743,""],["2001-06-08",39.992,""],["2001-06-11",39.882,""],["2001-06-12",39.844,""],["2001-06-13",40.081,""],["2001-06-14",39.907,""],["2001-06-15",40.731,""],["2001-06-18",40.305,""],["2001-06-19",40.233,""],["2001-06-20",39.94,""],["2001-06-21",40.16,""],["2001-06-22",40.059,""],["2001-06-25",40.482,""],["2001-06-26",40.491,""],["2001-06-27",40.492,""],["2001-06-28",40.027,""],["2001-06-29",39.892,""],["2001-07-02",39.867,""],["2001-07-03",40.04,""],["2001-07-04",39.811,""],["2001-07-05",39.67,""],["2001-07-06",39.546,""],["2001-07-09",39.88,""],["2001-07-10",40.309,""],["2001-07-11",40.589,""],["2001-07-12",40.254,""],["2001-07-13",40.271,""],["2001-07-16",40.474,""],["2001-07-17",40.112,""],["2001-07-18",40.692,""],["2001-07-19",41.097,""],["2001-07-20",41.34,""],["2001-07-23",40.861,""],["2001-07-24",41.014,""],["2001-07-25",41.453,""],["2001-07-26",41.316,""],["2001-07-27",41.342,""],["2001-07-30",41.241,""],["2001-07-31",41.213,""],["2001-08-01",41.562,""],["2001-08-02",41.395,""],["2001-08-03",41.487,""],["2001-08-06",41.478,""],["2001-08-07",41.322,""],["2001-08-08",41.297,""],["2001-08-09",41.722,""],["2001-08-10",42.104,""],["2001-08-13",42.357,""],["2001-08-14",42.249,""],["2001-08-15",42.99,""],["2001-08-16",43.105,""],["2001-08-17",43.085,""],["2001-08-20",43.113,""],["2001-08-21",43.042,""],["2001-08-22",43.406,""],["2001-08-23",42.938,""],["2001-08-24",42.917,""],["2001-08-27",42.843,""],["2001-08-28",42.631,""],["2001-08-29",42.974,""],["2001-08-30",42.858,""],["2001-08-31",43.157,""],["2001-09-03",42.793,""],["2001-09-04",42.356,""],["2001-09-05",41.891,""],["2001-09-06",41.781,""],["2001-09-07",42.255,""],["2001-09-10",42.827,""],["2001-09-11",42.503,""],["2001-09-12",42.898,""],["2001-09-13",43.076,""],["2001-09-14",44.116,""],["2001-09-17",44.376,""],["2001-09-18",44.398,""],["2001-09-19",44.44,""],["2001-09-20",44.406,""],["2001-09-21",44.136,""],["2001-09-24",43.929,""],["2001-09-25",43.936,""],["2001-09-26",44.101,""],["2001-09-27",44.048,""],["2001-09-28",43.757,""],["2001-10-01",43.779,""],["2001-10-02",44.082,""],["2001-10-03",44.118,""],["2001-10-04",43.736,""],["2001-10-05",44.018,""],["2001-10-08",44.359,""],["2001-10-09",44.23,""],["2001-10-10",43.899,""],["2001-10-11",43.56,""],["2001-10-12",43.427,""],["2001-10-15",43.686,""],["2001-10-16",43.457,""],["2001-10-17",43.299,""],["2001-10-18",43.327,""],["2001-10-19",43.263,""],["2001-10-22",43.073,""],["2001-10-23",42.643,""],["2001-10-24",42.829,""],["2001-10-25",42.677,""],["2001-10-26",42.754,""],["2001-10-29",43.183,""],["2001-10-30",43.482,""],["2001-10-31",43.385,""],["2001-11-01",43.658,""],["2001-11-02",43.465,""],["2001-11-05",42.956,""],["2001-11-06",42.997,""],["2001-11-07",43.261,""],["2001-11-08",43.067,""],["2001-11-09",42.856,""],["2001-11-12",42.807,""],["2001-11-13",42.413,""],["2001-11-14",42.303,""],["2001-11-15",42.338,""],["2001-11-16",42.436,""],["2001-11-19",42.144,""],["2001-11-20",42.34,""],["2001-11-21",42.177,""],["2001-11-22",42.164,""],["2001-11-23",42.255,""],["2001-11-26",42.322,""],["2001-11-27",42.149,""],["2001-11-28",42.38,""],["2001-11-29",42.622,""],["2001-11-30",42.687,""],["2001-12-03",42.811,""],["2001-12-04",42.64,""],["2001-12-05",42.711,""],["2001-12-06",42.543,""],["2001-12-07",42.599,""],["2001-12-10",42.348,""],["2001-12-11",42.564,""],["2001-12-12",42.712,""],["2001-12-13",42.889,""],["2001-12-14",43.12,""],["2001-12-17",43.257,""],["2001-12-18",43.082,""],["2001-12-19",42.903,""],["2001-12-20",42.901,""],["2001-12-21",42.745,""],["2001-12-24",42.15,""],["2001-12-27",42.493,""],["2001-12-28",42.495,""],["2002-01-02",43.623,""],["2002-01-03",43.566,""],["2002-01-04",43.218,""],["2002-01-07",42.978,""],["2002-01-08",42.981,""],["2002-01-09",43.079,""],["2002-01-10",43.089,""],["2002-01-11",43.196,""],["2002-01-14",43.112,""],["2002-01-15",43.053,""],["2002-01-16",42.552,""],["2002-01-17",42.574,""],["2002-01-18",42.482,""],["2002-01-21",42.629,""],["2002-01-22",42.648,""],["2002-01-23",42.755,""],["2002-01-24",42.347,""],["2002-01-25",41.886,""],["2002-01-28",41.468,""],["2002-01-29",41.736,""],["2002-01-30",41.904,""],["2002-01-31",41.903,""],["2002-02-01",41.856,""],["2002-02-04",42.034,""],["2002-02-05",42.227,""],["2002-02-06",42.169,""],["2002-02-07",42.185,""],["2002-02-08",42.527,""],["2002-02-11",42.822,""],["2002-02-12",42.582,""],["2002-02-13",42.477,""],["2002-02-14",42.282,""],["2002-02-15",42.381,""],["2002-02-18",42.38,""],["2002-02-19",42.261,""],["2002-02-20",42.475,""],["2002-02-21",42.317,""],["2002-02-22",42.589,""],["2002-02-25",42.57,""],["2002-02-26",42.282,""],["2002-02-27",42.142,""],["2002-02-28",42.137,""],["2002-03-01",42.28,""],["2002-03-04",42.073,""],["2002-03-05",42.243,""],["2002-03-06",42.395,""],["2002-03-07",42.67,""],["2002-03-08",42.841,""],["2002-03-11",42.578,""],["2002-03-12",42.536,""],["2002-03-13",42.539,""],["2002-03-14",42.909,""],["2002-03-15",43.142,""],["2002-03-18",42.815,""],["2002-03-19",43.006,""],["2002-03-20",42.931,""],["2002-03-21",42.965,""],["2002-03-22",42.881,""],["2002-03-25",42.707,""],["2002-03-26",42.581,""],["2002-03-27",42.626,""],["2002-03-28",42.551,""],["2002-04-02",42.893,""],["2002-04-03",43.041,""],["2002-04-04",43.096,""],["2002-04-05",42.929,""],["2002-04-08",42.899,""],["2002-04-09",42.821,""],["2002-04-10",42.995,""],["2002-04-11",42.948,""],["2002-04-12",43.036,""],["2002-04-15",43.067,""],["2002-04-16",43.044,""],["2002-04-17",43.437,""],["2002-04-18",43.494,""],["2002-04-19",43.421,""],["2002-04-22",43.431,""],["2002-04-23",43.438,""],["2002-04-24",43.527,""],["2002-04-25",43.921,""],["2002-04-26",43.912,""],["2002-04-29",44.228,""],["2002-04-30",44.084,""],["2002-05-02",44.196,""],["2002-05-03",44.452,""],["2002-05-06",44.733,""],["2002-05-07",44.678,""],["2002-05-08",44.427,""],["2002-05-09",44.352,""],["2002-05-10",44.648,""],["2002-05-13",44.694,""],["2002-05-14",44.377,""],["2002-05-15",44.236,""],["2002-05-16",44.728,""],["2002-05-17",44.826,""],["2002-05-20",45.06,""],["2002-05-21",45.092,""],["2002-05-22",45.34,""],["2002-05-23",45.187,""],["2002-05-24",45.011,""],["2002-05-27",44.985,""],["2002-05-28",45.322,""],["2002-05-29",45.628,""],["2002-05-30",45.902,""],["2002-05-31",45.976,""],["2002-06-03",45.66,""],["2002-06-04",46.273,""],["2002-06-05",45.93,""],["2002-06-06",45.993,""],["2002-06-07",46.315,""],["2002-06-10",46.321,""],["2002-06-11",46.116,""],["2002-06-12",46.292,""],["2002-06-13",46.124,""],["2002-06-14",46.426,""],["2002-06-17",46.154,""],["2002-06-18",46.458,""],["2002-06-19",46.77,""],["2002-06-20",46.9,""],["2002-06-21",47.138,""],["2002-06-24",47.866,""],["2002-06-25",47.458,""],["2002-06-26",48.398,""],["2002-06-27",47.98,""],["2002-06-28",48.743,""],["2002-07-01",48.367,""],["2002-07-02",47.963,""],["2002-07-03",47.724,""],["2002-07-04",47.766,""],["2002-07-05",47.522,""],["2002-07-08",47.954,""],["2002-07-09",48.461,""],["2002-07-10",48.183,""],["2002-07-11",48.004,""],["2002-07-12",48.158,""],["2002-07-15",48.898,""],["2002-07-16",49.383,""],["2002-07-17",49.119,""],["2002-07-18",49.036,""],["2002-07-19",49.444,""],["2002-07-22",49.111,""],["2002-07-23",48.217,""],["2002-07-24",48.254,""],["2002-07-25",48.716,""],["2002-07-26",48.672,""],["2002-07-29",47.882,""],["2002-07-30",47.906,""],["2002-07-31",47.582,""],["2002-08-01",47.422,""],["2002-08-02",48.027,""],["2002-08-05",47.823,""],["2002-08-06",47.171,""],["2002-08-07",47.159,""],["2002-08-08",47.12,""],["2002-08-09",47.281,""],["2002-08-12",47.553,""],["2002-08-13",47.618,""],["2002-08-14",47.912,""],["2002-08-15",47.533,""],["2002-08-16",47.713,""],["2002-08-19",47.582,""],["2002-08-20",47.538,""],["2002-08-21",47.399,""],["2002-08-22",47.382,""],["2002-08-23",47.033,""],["2002-08-26",47.021,""],["2002-08-27",47.39,""],["2002-08-28",47.605,""],["2002-08-29",47.731,""],["2002-08-30",47.644,""],["2002-09-02",47.595,""],["2002-09-03",48.009,""],["2002-09-04",48.191,""],["2002-09-05",48.317,""],["2002-09-06",48.243,""],["2002-09-09",47.452,""],["2002-09-10",47.314,""],["2002-09-11",47.202,""],["2002-09-12",47.254,""],["2002-09-13",47.537,""],["2002-09-16",46.844,""],["2002-09-17",46.721,""],["2002-09-18",47.062,""],["2002-09-19",47.432,""],["2002-09-20",47.391,""],["2002-09-23",47.583,""],["2002-09-24",47.48,""],["2002-09-25",47.236,""],["2002-09-26",47.371,""],["2002-09-27",47.274,""],["2002-09-30",47.676,""],["2002-10-01",47.661,""],["2002-10-02",47.536,""],["2002-10-03",47.801,""],["2002-10-04",47.671,""],["2002-10-07",47.376,""],["2002-10-08",47.352,""],["2002-10-09",47.404,""],["2002-10-10",47.714,""],["2002-10-11",47.627,""],["2002-10-14",47.68,""],["2002-10-15",47.358,""],["2002-10-16",47.507,""],["2002-10-17",47.211,""],["2002-10-18",47.125,""],["2002-10-21",47.129,""],["2002-10-22",47.216,""],["2002-10-23",47.248,""],["2002-10-24",47.108,""],["2002-10-25",47.195,""],["2002-10-28",47.166,""],["2002-10-29",47.463,""],["2002-10-30",47.524,""],["2002-10-31",47.685,""],["2002-11-01",48.144,""],["2002-11-04",48.032,""],["2002-11-05",48.399,""],["2002-11-06",48.1,""],["2002-11-07",48.339,""],["2002-11-08",48.723,""],["2002-11-11",48.88,""],["2002-11-12",48.651,""],["2002-11-13",48.596,""],["2002-11-14",48.703,""],["2002-11-15",48.337,""],["2002-11-18",48.51,""],["2002-11-19",48.768,""],["2002-11-20",48.277,""],["2002-11-21",48.261,""],["2002-11-22",48.308,""],["2002-11-25",47.725,""],["2002-11-26",47.752,""],["2002-11-27",47.873,""],["2002-11-28",47.978,""],["2002-11-29",47.96,""],["2002-12-02",47.679,""],["2002-12-03",48.071,""],["2002-12-04",48.279,""],["2002-12-05",48.261,""],["2002-12-06",48.207,""],["2002-12-09",48.646,""],["2002-12-10",48.737,""],["2002-12-11",48.545,""],["2002-12-12",48.907,""],["2002-12-13",49.217,""],["2002-12-16",49.147,""],["2002-12-17",49.595,""],["2002-12-18",49.344,""],["2002-12-19",49.38,""],["2002-12-20",49.232,""],["2002-12-23",49.35,""],["2002-12-24",49.399,""],["2002-12-27",49.775,""],["2002-12-30",49.944,""],["2002-12-31",50.293,""],["2003-01-02",50.192,""],["2003-01-03",49.878,""],["2003-01-06",50.291,""],["2003-01-07",50.005,""],["2003-01-08",49.756,""],["2003-01-09",50.347,""],["2003-01-10",50.357,""],["2003-01-13",50.579,""],["2003-01-14",50.676,""],["2003-01-15",50.443,""],["2003-01-16",50.637,""],["2003-01-17",51.027,""],["2003-01-20",51.037,""],["2003-01-21",51.052,""],["2003-01-22",51.248,""],["2003-01-23",51.501,""],["2003-01-24",51.614,""],["2003-01-27",52.048,""],["2003-01-28",51.755,""],["2003-01-29",51.932,""],["2003-01-30",51.427,""],["2003-01-31",51.661,""],["2003-02-03",51.227,""],["2003-02-04",51.697,""],["2003-02-05",52.042,""],["2003-02-06",51.599,""],["2003-02-07",51.441,""],["2003-02-10",51.492,""],["2003-02-11",51.067,""],["2003-02-12",51.354,""],["2003-02-13",51.447,""],["2003-02-14",51.657,""],["2003-02-17",51.209,""],["2003-02-18",51.07,""],["2003-02-19",51.069,""],["2003-02-20",51.361,""],["2003-02-21",51.619,""],["2003-02-24",51.228,""],["2003-02-25",51.353,""],["2003-02-26",51.204,""],["2003-02-27",51.556,""],["2003-02-28",51.34,""],["2003-03-03",51.42,""],["2003-03-04",51.958,""],["2003-03-05",52.189,""],["2003-03-06",52.146,""],["2003-03-07",52.59,""],["2003-03-10",52.613,""],["2003-03-11",52.793,""],["2003-03-12",52.609,""],["2003-03-13",51.721,""],["2003-03-14",51.302,""],["2003-03-17",51.443,""],["2003-03-18",50.468,""],["2003-03-19",50.362,""],["2003-03-20",50.612,""],["2003-03-21",50.409,""],["2003-03-24",50.655,""],["2003-03-25",50.837,""],["2003-03-26",50.714,""],["2003-03-27",50.977,""],["2003-03-28",50.97,""],["2003-03-31",51.729,""],["2003-04-01",51.681,""],["2003-04-02",51.31,""],["2003-04-03",50.675,""],["2003-04-04",50.844,""],["2003-04-07",50.163,""],["2003-04-08",50.518,""],["2003-04-09",50.967,""],["2003-04-10",51.159,""],["2003-04-11",50.84,""],["2003-04-14",50.835,""],["2003-04-15",51.015,""],["2003-04-16",51.252,""],["2003-04-17",51.658,""],["2003-04-22",51.984,""],["2003-04-23",51.807,""],["2003-04-24",52.07,""],["2003-04-25",51.984,""],["2003-04-28",52.185,""],["2003-04-29",51.925,""],["2003-04-30",52.676,""],["2003-05-02",53.115,""],["2003-05-05",53.062,""],["2003-05-06",53.59,""],["2003-05-07",53.939,""],["2003-05-08",54.05,""],["2003-05-09",54.062,""],["2003-05-12",54.68,""],["2003-05-13",54.306,""],["2003-05-14",54.215,""],["2003-05-15",54.0,""],["2003-05-16",54.181,""],["2003-05-19",54.683,""],["2003-05-20",54.582,""],["2003-05-21",54.749,""],["2003-05-22",54.946,""],["2003-05-23",55.269,""],["2003-05-26",55.394,""],["2003-05-27",55.747,""],["2003-05-28",55.101,""],["2003-05-29",55.289,""],["2003-05-30",55.653,""],["2003-06-02",55.047,""],["2003-06-03",55.047,""],["2003-06-04",54.786,""],["2003-06-05",55.201,""],["2003-06-06",55.201,""],["2003-06-09",54.937,""],["2003-06-10",54.681,""],["2003-06-11",54.803,""],["2003-06-12",54.725,""],["2003-06-13",54.835,""],["2003-06-16",55.309,""],["2003-06-17",54.892,""],["2003-06-18",54.493,""],["2003-06-19",54.261,""],["2003-06-20",54.259,""],["2003-06-23",53.797,""],["2003-06-24",53.799,""],["2003-06-25",53.784,""],["2003-06-26",53.177,""],["2003-06-27",52.914,""],["2003-06-30",53.042,""],["2003-07-01",53.562,""],["2003-07-02",53.477,""],["2003-07-03",53.099,""],["2003-07-04",53.113,""],["2003-07-07",52.576,""],["2003-07-08",52.417,""],["2003-07-09",52.461,""],["2003-07-10",52.389,""],["2003-07-11",52.115,""],["2003-07-14",51.994,""],["2003-07-15",52.174,""],["2003-07-16",51.407,""],["2003-07-17",51.921,""],["2003-07-18",51.798,""],["2003-07-21",52.17,""],["2003-07-22",52.435,""],["2003-07-23",52.561,""],["2003-07-24",52.9,""],["2003-07-25",52.911,""],["2003-07-28",52.955,""],["2003-07-29",52.84,""],["2003-07-30",52.605,""],["2003-07-31",52.201,""],["2003-08-01",51.488,""],["2003-08-04",52.153,""],["2003-08-05",52.261,""],["2003-08-06",52.536,""],["2003-08-07",52.138,""],["2003-08-08",52.068,""],["2003-08-11",51.883,""],["2003-08-12",51.854,""],["2003-08-13",51.728,""],["2003-08-14",51.698,""],["2003-08-15",51.613,""],["2003-08-18",51.261,""],["2003-08-19",50.687,""],["2003-08-20",50.894,""],["2003-08-21",50.453,""],["2003-08-22",49.925,""],["2003-08-25",49.933,""],["2003-08-26",49.524,""],["2003-08-27",49.937,""],["2003-08-28",49.655,""],["2003-08-29",50.108,""],["2003-09-01",50.289,""],["2003-09-02",49.68,""],["2003-09-03",49.475,""],["2003-09-04",49.67,""],["2003-09-05",50.069,""],["2003-09-08",50.73,""],["2003-09-09",50.974,""],["2003-09-10",51.072,""],["2003-09-11",51.262,""],["2003-09-12",51.121,""],["2003-09-15",51.665,""],["2003-09-16",51.522,""],["2003-09-17",51.536,""],["2003-09-18",51.864,""],["2003-09-19",51.957,""],["2003-09-22",51.957,""],["2003-09-23",52.455,""],["2003-09-24",52.464,""],["2003-09-25",52.584,""],["2003-09-26",52.619,""],["2003-09-29",52.311,""],["2003-09-30",53.299,""],["2003-10-01",53.138,""],["2003-10-02",53.214,""],["2003-10-03",53.067,""],["2003-10-06",52.596,""],["2003-10-07",53.304,""],["2003-10-08",53.431,""],["2003-10-09",53.309,""],["2003-10-10",53.454,""],["2003-10-13",53.047,""],["2003-10-14",53.134,""],["2003-10-15",53.324,""],["2003-10-16",52.566,""],["2003-10-17",52.502,""],["2003-10-20",52.733,""],["2003-10-21",52.668,""],["2003-10-22",53.039,""],["2003-10-23",53.372,""],["2003-10-24",53.348,""],["2003-10-27",53.266,""],["2003-10-28",52.895,""],["2003-10-29",52.926,""],["2003-10-30",53.149,""],["2003-10-31",52.683,""],["2003-11-03",52.482,""],["2003-11-04",51.924,""],["2003-11-05",51.92,""],["2003-11-06",51.805,""],["2003-11-07",51.671,""],["2003-11-10",51.912,""],["2003-11-11",52.024,""],["2003-11-12",52.546,""],["2003-11-13",53.02,""],["2003-11-14",53.398,""],["2003-11-17",53.69,""],["2003-11-18",53.75,""],["2003-11-19",54.335,""],["2003-11-20",54.508,""],["2003-11-21",54.398,""],["2003-11-24",54.18,""],["2003-11-25",54.002,""],["2003-11-26",54.248,""],["2003-11-27",54.618,""],["2003-11-28",54.964,""],["2003-12-01",54.897,""],["2003-12-02",54.68,""],["2003-12-03",55.174,""],["2003-12-04",55.038,""],["2003-12-05",55.083,""],["2003-12-08",55.563,""],["2003-12-09",55.78,""],["2003-12-10",55.615,""],["2003-12-11",55.447,""],["2003-12-12",55.75,""],["2003-12-15",55.683,""],["2003-12-16",56.163,""],["2003-12-17",56.109,""],["2003-12-18",56.439,""],["2003-12-19",56.481,""],["2003-12-22",56.604,""],["2003-12-23",56.349,""],["2003-12-24",56.512,""],["2003-12-29",56.512,""],["2003-12-30",56.922,""],["2003-12-31",57.578,""],["2004-01-02",57.446,""],["2004-01-05",57.718,""],["2004-01-06",58.122,""],["2004-01-07",57.779,""],["2004-01-08",57.462,""],["2004-01-09",57.979,""],["2004-01-12",58.244,""],["2004-01-13",57.84,""],["2004-01-14",57.641,""],["2004-01-15",57.376,""],["2004-01-16",56.695,""],["2004-01-19",56.169,""],["2004-01-20",56.902,""],["2004-01-21",57.199,""],["2004-01-22",57.199,""],["2004-01-23",57.55,""],["2004-01-26",57.002,""],["2004-01-27",56.736,""],["2004-01-28",56.943,""],["2004-01-29",56.502,""],["2004-01-30",56.095,""],["2004-02-02",56.416,""],["2004-02-03",56.98,""],["2004-02-04",56.714,""],["2004-02-05",56.961,""],["2004-02-06",56.758,""],["2004-02-09",57.489,""],["2004-02-10",57.674,""],["2004-02-11",57.351,""],["2004-02-12",57.853,""],["2004-02-13",57.931,""],["2004-02-16",57.645,""],["2004-02-17",58.24,""],["2004-02-18",58.001,""],["2004-02-19",58.001,""],["2004-02-20",57.233,""],["2004-02-23",56.879,""],["2004-02-24",56.997,""],["2004-02-25",57.073,""],["2004-02-26",56.274,""],["2004-02-27",56.134,""],["2004-03-01",56.405,""],["2004-03-02",56.093,""],["2004-03-03",54.933,""],["2004-03-04",55.026,""],["2004-03-05",55.197,""],["2004-03-08",55.825,""],["2004-03-09",55.938,""],["2004-03-10",55.612,""],["2004-03-11",55.48,""],["2004-03-12",55.308,""],["2004-03-15",55.525,""],["2004-03-16",55.789,""],["2004-03-17",55.36,""],["2004-03-18",55.407,""],["2004-03-19",55.718,""],["2004-03-22",55.654,""],["2004-03-23",55.019,""],["2004-03-24",54.549,""],["2004-03-25",54.195,""],["2004-03-26",54.045,""],["2004-03-29",53.379,""],["2004-03-30",53.736,""],["2004-03-31",53.186,""],["2004-04-01",53.452,""],["2004-04-02",53.868,""],["2004-04-05",52.653,""],["2004-04-06",52.885,""],["2004-04-07",52.717,""],["2004-04-08",52.794,""],["2004-04-13",52.41,""],["2004-04-14",52.198,""],["2004-04-15",52.415,""],["2004-04-16",52.357,""],["2004-04-19",52.796,""],["2004-04-20",52.411,""],["2004-04-21",52.081,""],["2004-04-22",52.325,""],["2004-04-23",52.361,""],["2004-04-26",52.258,""],["2004-04-27",52.476,""],["2004-04-28",52.561,""],["2004-04-29",52.452,""],["2004-04-30",53.167,""],["2004-05-03",53.457,""],["2004-05-04",53.876,""],["2004-05-05",54.055,""],["2004-05-06",54.042,""],["2004-05-07",53.913,""],["2004-05-10",53.301,""],["2004-05-11",53.578,""],["2004-05-12",53.838,""],["2004-05-13",53.477,""],["2004-05-14",53.826,""],["2004-05-17",54.645,""],["2004-05-18",54.422,""],["2004-05-19",54.14,""],["2004-05-20",54.045,""],["2004-05-21",54.045,""],["2004-05-24",54.229,""],["2004-05-25",54.66,""],["2004-05-26",54.865,""],["2004-05-27",55.168,""],["2004-05-28",55.587,""],["2004-05-31",55.5,""],["2004-06-01",55.495,""],["2004-06-02",55.637,""],["2004-06-03",55.345,""],["2004-06-04",55.069,""],["2004-06-07",55.418,""],["2004-06-08",55.345,""],["2004-06-09",54.598,""],["2004-06-10",54.301,""],["2004-06-11",54.132,""],["2004-06-14",54.397,""],["2004-06-15",54.68,""],["2004-06-16",54.653,""],["2004-06-17",54.799,""],["2004-06-18",54.981,""],["2004-06-21",55.597,""],["2004-06-22",55.839,""],["2004-06-23",55.192,""],["2004-06-24",55.57,""],["2004-06-25",55.554,""],["2004-06-28",56.08,""],["2004-06-29",55.997,""],["2004-06-30",55.879,""],["2004-07-01",55.828,""],["2004-07-02",55.662,""],["2004-07-05",56.28,""],["2004-07-06",56.6,""],["2004-07-07",56.578,""],["2004-07-08",56.458,""],["2004-07-09",56.428,""],["2004-07-12",56.638,""],["2004-07-13",56.663,""],["2004-07-14",56.815,""],["2004-07-15",57.054,""],["2004-07-16",56.766,""],["2004-07-19",57.199,""],["2004-07-20",57.102,""],["2004-07-21",56.706,""],["2004-07-22",56.784,""],["2004-07-23",56.497,""],["2004-07-26",56.297,""],["2004-07-27",56.26,""],["2004-07-28",55.657,""],["2004-07-29",55.827,""],["2004-07-30",55.847,""],["2004-08-02",55.795,""],["2004-08-03",55.682,""],["2004-08-04",55.498,""],["2004-08-05",55.766,""],["2004-08-06",55.956,""],["2004-08-09",56.851,""],["2004-08-10",56.818,""],["2004-08-11",56.573,""],["2004-08-12",56.647,""],["2004-08-13",56.572,""],["2004-08-16",57.267,""],["2004-08-17",57.154,""],["2004-08-18",57.079,""],["2004-08-19",57.165,""],["2004-08-20",56.777,""],["2004-08-23",56.598,""],["2004-08-24",56.145,""],["2004-08-25",56.02,""],["2004-08-26",55.998,""],["2004-08-27",55.9,""],["2004-08-30",55.759,""],["2004-08-31",56.117,""],["2004-09-01",56.313,""],["2004-09-02",56.298,""],["2004-09-03",56.284,""],["2004-09-06",55.933,""],["2004-09-07",55.923,""],["2004-09-08",55.685,""],["2004-09-09",56.457,""],["2004-09-10",56.462,""],["2004-09-13",56.398,""],["2004-09-14",56.172,""],["2004-09-15",56.052,""],["2004-09-16",55.774,""],["2004-09-17",56.008,""],["2004-09-20",55.586,""],["2004-09-21",56.2765,""],["2004-09-22",56.074,""],["2004-09-23",56.459,""],["2004-09-24",56.5007,""],["2004-09-27",56.215,""],["2004-09-28",56.878,""],["2004-09-29",56.61,""],["2004-09-30",56.885,""],["2004-10-01",56.913,""],["2004-10-04",56.343,""],["2004-10-05",56.364,""],["2004-10-06",56.251,""],["2004-10-07",56.328,""],["2004-10-08",56.339,""],["2004-10-11",56.729,""],["2004-10-12",56.483,""],["2004-10-13",56.158,""],["2004-10-14",56.682,""],["2004-10-15",56.872,""],["2004-10-18",57.142,""],["2004-10-19",57.223,""],["2004-10-20",57.546,""],["2004-10-21",57.641,""],["2004-10-22",57.643,""],["2004-10-25",58.313,""],["2004-10-26",58.315,""],["2004-10-27",58.266,""],["2004-10-28",58.266,""],["2004-10-29",57.724,""],["2004-11-01",57.797,""],["2004-11-02",57.826,""],["2004-11-03",57.8,""],["2004-11-04",58.081,""],["2004-11-05",58.087,""],["2004-11-08",58.256,""],["2004-11-09",58.326,""],["2004-11-10",58.603,""],["2004-11-11",58.217,""],["2004-11-12",58.192,""],["2004-11-15",58.38,""],["2004-11-16",58.472,""],["2004-11-17",58.683,""],["2004-11-18",58.613,""],["2004-11-19",58.605,""],["2004-11-22",58.618,""],["2004-11-23",58.859,""],["2004-11-24",59.249,""],["2004-11-25",59.517,""],["2004-11-26",59.581,""],["2004-11-29",59.261,""],["2004-11-30",59.291,""],["2004-12-01",59.025,""],["2004-12-02",58.74,""],["2004-12-03",58.7,""],["2004-12-06",58.442,""],["2004-12-07",58.845,""],["2004-12-08",58.469,""],["2004-12-09",58.775,""],["2004-12-10",58.918,""],["2004-12-13",58.62,""],["2004-12-14",58.753,""],["2004-12-15",58.966,""],["2004-12-16",58.792,""],["2004-12-17",58.242,""],["2004-12-20",58.67,""],["2004-12-21",58.541,""],["2004-12-22",58.705,""],["2004-12-23",58.787,""],["2004-12-24",59.159,""],["2004-12-27",59.242,""],["2004-12-28",59.621,""],["2004-12-29",59.516,""],["2004-12-30",59.492,""],["2004-12-31",59.259,""],["2005-01-03",58.693,""],["2005-01-04",58.207,""],["2005-01-05",57.926,""],["2005-01-06",57.88,""],["2005-01-07",57.865,""],["2005-01-10",57.396,""],["2005-01-11",57.569,""],["2005-01-12",57.453,""],["2005-01-13",57.725,""],["2005-01-14",57.16,""],["2005-01-17",57.083,""],["2005-01-18",57.068,""],["2005-01-19",57.214,""],["2005-01-20",56.585,""],["2005-01-21",56.709,""],["2005-01-24",57.182,""],["2005-01-25",57.041,""],["2005-01-26",56.83,""],["2005-01-27",56.943,""],["2005-01-28",56.957,""],["2005-01-31",56.986,""],["2005-02-01",56.896,""],["2005-02-02",56.722,""],["2005-02-03",56.438,""],["2005-02-04",56.312,""],["2005-02-07",55.844,""],["2005-02-08",55.747,""],["2005-02-09",55.755,""],["2005-02-10",55.964,""],["2005-02-11",56.32,""],["2005-02-14",56.636,""],["2005-02-15",56.945,""],["2005-02-16",56.983,""],["2005-02-17",57.05,""],["2005-02-18",57.181,""],["2005-02-21",57.196,""],["2005-02-22",57.581,""],["2005-02-23",57.733,""],["2005-02-24",57.821,""],["2005-02-25",57.542,""],["2005-02-28",57.849,""],["2005-03-01",57.668,""],["2005-03-02",57.197,""],["2005-03-03",57.45,""],["2005-03-04",57.313,""],["2005-03-07",57.627,""],["2005-03-08",57.834,""],["2005-03-09",58.225,""],["2005-03-10",58.374,""],["2005-03-11",58.373,""],["2005-03-14",58.255,""],["2005-03-15",58.265,""],["2005-03-16",58.251,""],["2005-03-17",58.337,""],["2005-03-18",57.899,""],["2005-03-21",57.71,""],["2005-03-22",57.551,""],["2005-03-23",57.042,""],["2005-03-24",56.742,""],["2005-03-29",56.624,""],["2005-03-30",56.639,""],["2005-03-31",56.683,""],["2005-04-01",56.683,""],["2005-04-04",56.342,""],["2005-04-05",56.033,""],["2005-04-06",56.205,""],["2005-04-07",56.479,""],["2005-04-08",56.049,""],["2005-04-11",56.694,""],["2005-04-12",56.732,""],["2005-04-13",56.549,""],["2005-04-14",56.056,""],["2005-04-15",56.309,""],["2005-04-18",56.731,""],["2005-04-19",56.843,""],["2005-04-20",57.005,""],["2005-04-21",57.092,""],["2005-04-22",57.142,""],["2005-04-25",56.618,""],["2005-04-26",56.613,""],["2005-04-27",56.502,""],["2005-04-28",56.333,""],["2005-04-29",56.307,""],["2005-05-02",56.054,""],["2005-05-03",56.051,""],["2005-05-04",56.32,""],["2005-05-05",56.254,""],["2005-05-06",56.238,""],["2005-05-09",55.716,""],["2005-05-10",55.852,""],["2005-05-11",55.744,""],["2005-05-12",55.297,""],["2005-05-13",54.792,""],["2005-05-16",54.887,""],["2005-05-17",54.954,""],["2005-05-18",54.853,""],["2005-05-19",54.95,""],["2005-05-20",54.797,""],["2005-05-23",54.611,""],["2005-05-24",54.897,""],["2005-05-25",54.704,""],["2005-05-26",54.503,""],["2005-05-27",54.629,""],["2005-05-30",54.363,""],["2005-05-31",53.943,""],["2005-06-01",53.495,""],["2005-06-02",53.537,""],["2005-06-03",53.599,""],["2005-06-06",53.489,""],["2005-06-07",53.446,""],["2005-06-08",53.579,""],["2005-06-09",53.213,""],["2005-06-10",53.247,""],["2005-06-13",52.598,""],["2005-06-14",52.806,""],["2005-06-15",52.651,""],["2005-06-16",52.651,""],["2005-06-17",53.041,""],["2005-06-20",53.205,""],["2005-06-21",52.723,""],["2005-06-22",52.735,""],["2005-06-23",52.565,""],["2005-06-24",52.599,""],["2005-06-27",52.926,""],["2005-06-28",52.563,""],["2005-06-29",52.513,""],["2005-06-30",52.634,""],["2005-07-01",52.563,""],["2005-07-04",51.79,""],["2005-07-05",51.748,""],["2005-07-06",51.931,""],["2005-07-07",52.132,""],["2005-07-08",51.918,""],["2005-07-11",52.288,""],["2005-07-12",52.969,""],["2005-07-13",53.048,""],["2005-07-14",52.559,""],["2005-07-15",52.525,""],["2005-07-18",52.475,""],["2005-07-19",52.12,""],["2005-07-20",52.488,""],["2005-07-21",52.685,""],["2005-07-22",52.799,""],["2005-07-25",52.544,""],["2005-07-26",52.101,""],["2005-07-27",52.038,""],["2005-07-28",52.509,""],["2005-07-29",52.609,""],["2005-08-01",52.98,""],["2005-08-02",53.198,""],["2005-08-03",53.491,""],["2005-08-04",53.576,""],["2005-08-05",53.826,""],["2005-08-08",53.843,""],["2005-08-09",53.844,""],["2005-08-10",53.872,""],["2005-08-11",54.031,""],["2005-08-12",54.263,""],["2005-08-15",53.863,""],["2005-08-16",53.592,""],["2005-08-17",53.496,""],["2005-08-18",53.225,""],["2005-08-19",53.099,""],["2005-08-22",53.357,""],["2005-08-23",53.408,""],["2005-08-24",53.36,""],["2005-08-25",53.607,""],["2005-08-26",53.788,""],["2005-08-29",53.955,""],["2005-08-30",53.641,""],["2005-08-31",53.774,""],["2005-09-01",54.478,""],["2005-09-02",55.016,""],["2005-09-05",54.944,""],["2005-09-06",54.754,""],["2005-09-07",54.596,""],["2005-09-08",54.42,""],["2005-09-09",54.377,""],["2005-09-12",53.832,""],["2005-09-13",53.888,""],["2005-09-14",54.064,""],["2005-09-15",53.644,""],["2005-09-16",53.733,""],["2005-09-19",53.302,""],["2005-09-20",53.328,""],["2005-09-21",53.609,""],["2005-09-22",53.699,""],["2005-09-23",53.208,""],["2005-09-26",52.902,""],["2005-09-27",52.872,""],["2005-09-28",53.001,""],["2005-09-29",53.039,""],["2005-09-30",52.895,""],["2005-10-03",52.63,""],["2005-10-04",52.787,""],["2005-10-05",52.878,""],["2005-10-06",53.461,""],["2005-10-07",53.852,""],["2005-10-10",54.097,""],["2005-10-11",54.048,""],["2005-10-12",53.78,""],["2005-10-13",53.866,""],["2005-10-14",53.764,""],["2005-10-17",54.022,""],["2005-10-18",53.937,""],["2005-10-19",53.958,""],["2005-10-20",54.07,""],["2005-10-21",54.083,""],["2005-10-24",53.942,""],["2005-10-25",54.177,""],["2005-10-26",54.322,""],["2005-10-27",54.647,""],["2005-10-28",54.688,""],["2005-10-31",54.228,""],["2005-11-01",54.136,""],["2005-11-02",54.262,""],["2005-11-03",54.511,""],["2005-11-04",54.287,""],["2005-11-07",54.245,""],["2005-11-08",53.744,""],["2005-11-09",53.729,""],["2005-11-10",53.756,""],["2005-11-11",53.44,""],["2005-11-14",53.513,""],["2005-11-15",53.251,""],["2005-11-16",53.42,""],["2005-11-17",53.435,""],["2005-11-18",53.418,""],["2005-11-21",54.031,""],["2005-11-22",53.603,""],["2005-11-23",53.852,""],["2005-11-24",53.869,""],["2005-11-25",53.87,""],["2005-11-28",53.898,""],["2005-11-29",54.099,""],["2005-11-30",54.027,""],["2005-12-01",54.026,""],["2005-12-02",54.001,""],["2005-12-05",54.521,""],["2005-12-06",54.4,""],["2005-12-07",54.126,""],["2005-12-08",54.404,""],["2005-12-09",54.426,""],["2005-12-12",54.953,""],["2005-12-13",54.979,""],["2005-12-14",54.92,""],["2005-12-15",54.427,""],["2005-12-16",54.3,""],["2005-12-19",53.918,""],["2005-12-20",53.97,""],["2005-12-21",53.648,""],["2005-12-22",53.416,""],["2005-12-23",53.51,""],["2005-12-27",53.649,""],["2005-12-28",53.765,""],["2005-12-29",53.394,""],["2005-12-30",53.113,""],["2006-01-02",53.325,""],["2006-01-03",53.461,""],["2006-01-04",54.078,""],["2006-01-05",53.934,""],["2006-01-06",53.903,""],["2006-01-09",53.459,""],["2006-01-10",53.378,""],["2006-01-11",53.197,""],["2006-01-12",53.425,""],["2006-01-13",53.219,""],["2006-01-16",53.563,""],["2006-01-17",53.506,""],["2006-01-18",53.797,""],["2006-01-19",53.476,""],["2006-01-20",53.38,""],["2006-01-23",54.271,""],["2006-01-24",54.276,""],["2006-01-25",54.266,""],["2006-01-26",53.959,""],["2006-01-27",53.679,""],["2006-01-30",53.284,""],["2006-01-31",53.404,""],["2006-02-01",53.458,""],["2006-02-02",53.351,""],["2006-02-03",53.289,""],["2006-02-06",52.916,""],["2006-02-07",52.899,""],["2006-02-08",52.809,""],["2006-02-09",52.823,""],["2006-02-10",52.844,""],["2006-02-13",52.545,""],["2006-02-14",52.554,""],["2006-02-15",52.675,""],["2006-02-16",52.529,""],["2006-02-17",52.673,""],["2006-02-20",52.94,""],["2006-02-21",52.853,""],["2006-02-22",52.939,""],["2006-02-23",53.08,""],["2006-02-24",52.792,""],["2006-02-27",52.688,""],["2006-02-28",52.548,""],["2006-03-01",52.951,""],["2006-03-02",52.794,""],["2006-03-03",53.101,""],["2006-03-06",53.162,""],["2006-03-07",52.727,""],["2006-03-08",52.788,""],["2006-03-09",52.839,""],["2006-03-10",52.953,""],["2006-03-13",52.95,""],["2006-03-14",53.034,""],["2006-03-15",53.227,""],["2006-03-16",53.621,""],["2006-03-17",54.072,""],["2006-03-20",53.999,""],["2006-03-21",53.809,""],["2006-03-22",53.579,""],["2006-03-23",53.567,""],["2006-03-24",53.353,""],["2006-03-27",53.709,""],["2006-03-28",53.916,""],["2006-03-29",53.631,""],["2006-03-30",53.89,""],["2006-03-31",53.992,""],["2006-04-03",53.701,""],["2006-04-04",54.555,""],["2006-04-05",54.753,""],["2006-04-06",54.758,""],["2006-04-07",54.367,""],["2006-04-10",54.186,""],["2006-04-11",54.165,""],["2006-04-12",54.779,""],["2006-04-13",54.606,""],["2006-04-18",55.35,""],["2006-04-19",55.611,""],["2006-04-20",55.719,""],["2006-04-21",55.588,""],["2006-04-24",55.531,""],["2006-04-25",55.804,""],["2006-04-26",56.044,""],["2006-04-27",55.816,""],["2006-04-28",56.344,""],["2006-05-02",56.761,""],["2006-05-03",56.64,""],["2006-05-04",56.54,""],["2006-05-05",56.928,""],["2006-05-08",57.239,""],["2006-05-09",57.042,""],["2006-05-10",57.355,""],["2006-05-11",57.21,""],["2006-05-12",58.099,""],["2006-05-15",58.22,""],["2006-05-16",58.148,""],["2006-05-17",58.081,""],["2006-05-18",57.829,""],["2006-05-19",58.081,""],["2006-05-22",57.932,""],["2006-05-23",58.292,""],["2006-05-24",58.608,""],["2006-05-25",58.513,""],["2006-05-26",58.705,""],["2006-05-29",58.826,""],["2006-05-30",59.428,""],["2006-05-31",59.558,""],["2006-06-01",58.838,""],["2006-06-02",58.766,""],["2006-06-05",59.307,""],["2006-06-06",58.85,""],["2006-06-07",58.642,""],["2006-06-08",58.356,""],["2006-06-09",57.993,""],["2006-06-12",57.651,""],["2006-06-13",57.72,""],["2006-06-14",57.635,""],["2006-06-15",57.995,""],["2006-06-16",57.917,""],["2006-06-19",57.719,""],["2006-06-20",57.478,""],["2006-06-21",57.963,""],["2006-06-22",57.876,""],["2006-06-23",57.538,""],["2006-06-26",58.25,""],["2006-06-27",58.213,""],["2006-06-28",58.117,""],["2006-06-29",57.914,""],["2006-06-30",58.423,""],["2006-07-03",58.931,""],["2006-07-04",58.772,""],["2006-07-05",58.858,""],["2006-07-06",58.687,""],["2006-07-07",58.702,""],["2006-07-10",58.64,""],["2006-07-11",58.646,""],["2006-07-12",58.769,""],["2006-07-13",58.657,""],["2006-07-14",58.747,""],["2006-07-17",58.599,""],["2006-07-18",58.457,""],["2006-07-19",58.663,""],["2006-07-20",59.108,""],["2006-07-21",59.216,""],["2006-07-24",59.228,""],["2006-07-25",59.144,""],["2006-07-26",58.855,""],["2006-07-27",59.339,""],["2006-07-28",59.125,""],["2006-07-31",59.406,""],["2006-08-01",59.415,""],["2006-08-02",59.768,""],["2006-08-03",59.504,""],["2006-08-04",59.565,""],["2006-08-07",59.817,""],["2006-08-08",59.703,""],["2006-08-09",59.849,""],["2006-08-10",59.563,""],["2006-08-11",59.4,""],["2006-08-14",59.265,""],["2006-08-15",59.228,""],["2006-08-16",59.548,""],["2006-08-17",59.802,""],["2006-08-18",59.484,""],["2006-08-21",59.999,""],["2006-08-22",59.568,""],["2006-08-23",59.561,""],["2006-08-24",59.633,""],["2006-08-25",59.352,""],["2006-08-28",59.53,""],["2006-08-29",59.483,""],["2006-08-30",59.585,""],["2006-08-31",59.705,""],["2006-09-01",59.532,""],["2006-09-04",59.564,""],["2006-09-05",59.191,""],["2006-09-06",58.978,""],["2006-09-07",58.782,""],["2006-09-08",58.789,""],["2006-09-11",58.736,""],["2006-09-12",58.734,""],["2006-09-13",58.544,""],["2006-09-14",58.623,""],["2006-09-15",58.323,""],["2006-09-18",58.441,""],["2006-09-19",58.227,""],["2006-09-20",58.189,""],["2006-09-21",58.271,""],["2006-09-22",58.732,""],["2006-09-25",58.614,""],["2006-09-26",58.192,""],["2006-09-27",58.216,""],["2006-09-28",58.308,""],["2006-09-29",58.057,""],["2006-10-02",58.067,""],["2006-10-03",58.272,""],["2006-10-04",57.828,""],["2006-10-05",57.953,""],["2006-10-06",57.641,""],["2006-10-09",57.557,""],["2006-10-10",57.294,""],["2006-10-11",57.251,""],["2006-10-12",57.174,""],["2006-10-13",56.964,""],["2006-10-16",56.856,""],["2006-10-17",56.627,""],["2006-10-18",56.835,""],["2006-10-19",56.901,""],["2006-10-20",57.105,""],["2006-10-23",56.902,""],["2006-10-24",56.738,""],["2006-10-25",56.968,""],["2006-10-26",57.268,""],["2006-10-27",57.313,""],["2006-10-30",57.132,""],["2006-10-31",57.078,""],["2006-11-01",57.198,""],["2006-11-02",57.267,""],["2006-11-03",57.111,""],["2006-11-06",57.002,""],["2006-11-07",56.971,""],["2006-11-08",57.015,""],["2006-11-09",56.938,""],["2006-11-10",57.41,""],["2006-11-13",57.62,""],["2006-11-14",57.848,""],["2006-11-15",58.001,""],["2006-11-16",57.428,""],["2006-11-17",57.287,""],["2006-11-20",57.725,""],["2006-11-21",57.387,""],["2006-11-22",57.719,""],["2006-11-23",57.883,""],["2006-11-24",58.359,""],["2006-11-27",58.528,""],["2006-11-28",58.666,""],["2006-11-29",58.731,""],["2006-11-30",58.983,""],["2006-12-01",59.08,""],["2006-12-04",59.261,""],["2006-12-05",59.248,""],["2006-12-06",59.284,""],["2006-12-07",59.311,""],["2006-12-08",59.258,""],["2006-12-11",58.976,""],["2006-12-12",59.334,""],["2006-12-13",59.314,""],["2006-12-14",58.81,""],["2006-12-15",58.464,""],["2006-12-18",58.491,""],["2006-12-19",58.737,""],["2006-12-20",58.937,""],["2006-12-21",58.657,""],["2006-12-22",58.645,""],["2006-12-27",58.2,""],["2006-12-28",58.17,""],["2006-12-29",58.218,""],["2007-01-02",58.64,""],["2007-01-03",58.545,""],["2007-01-04",57.994,""],["2007-01-05",57.91,""],["2007-01-08",57.74,""],["2007-01-09",57.694,""],["2007-01-10",57.749,""],["2007-01-11",57.824,""],["2007-01-12",57.234,""],["2007-01-15",57.303,""],["2007-01-16",57.287,""],["2007-01-17",57.019,""],["2007-01-18",57.071,""],["2007-01-19",57.288,""],["2007-01-22",57.136,""],["2007-01-23",57.611,""],["2007-01-24",57.567,""],["2007-01-25",57.322,""],["2007-01-26",56.937,""],["2007-01-29",57.038,""],["2007-01-30",57.153,""],["2007-01-31",57.136,""],["2007-02-01",57.347,""],["2007-02-02",57.332,""],["2007-02-05",56.976,""],["2007-02-06",57.054,""],["2007-02-07",57.191,""],["2007-02-08",57.247,""],["2007-02-09",57.303,""],["2007-02-12",57.035,""],["2007-02-13",57.469,""],["2007-02-14",57.474,""],["2007-02-15",57.808,""],["2007-02-16",57.547,""],["2007-02-19",57.937,""],["2007-02-20",57.937,""],["2007-02-21",58.02,""],["2007-02-22",57.75,""],["2007-02-23",57.963,""],["2007-02-26",57.968,""],["2007-02-27",58.318,""],["2007-02-28",58.373,""],["2007-03-01",58.322,""],["2007-03-02",58.093,""],["2007-03-05",58.124,""],["2007-03-06",57.909,""],["2007-03-07",58.055,""],["2007-03-08",58.137,""],["2007-03-09",58.027,""],["2007-03-12",58.058,""],["2007-03-13",58.272,""],["2007-03-14",58.207,""],["2007-03-15",58.318,""],["2007-03-16",58.637,""],["2007-03-19",58.516,""],["2007-03-20",57.898,""],["2007-03-21",57.572,""],["2007-03-22",58.091,""],["2007-03-23",57.824,""],["2007-03-26",57.44,""],["2007-03-27",57.463,""],["2007-03-28",57.164,""],["2007-03-29",58.052,""],["2007-03-30",57.632,""],["2007-04-02",57.608,""],["2007-04-03",57.217,""],["2007-04-04",57.334,""],["2007-04-05",57.235,""],["2007-04-10",57.228,""],["2007-04-11",57.295,""],["2007-04-12",57.671,""],["2007-04-13",57.29,""],["2007-04-16",56.609,""],["2007-04-17",56.615,""],["2007-04-18",56.829,""],["2007-04-19",57.007,""],["2007-04-20",56.58,""],["2007-04-23",56.268,""],["2007-04-24",55.355,""],["2007-04-25",55.389,""],["2007-04-26",55.134,""],["2007-04-27",55.678,""],["2007-04-30",55.842,""],["2007-05-02",55.762,""],["2007-05-03",55.621,""],["2007-05-04",55.283,""],["2007-05-07",55.412,""],["2007-05-08",55.13,""],["2007-05-09",55.162,""],["2007-05-10",55.521,""],["2007-05-11",55.388,""],["2007-05-14",55.176,""],["2007-05-15",55.296,""],["2007-05-16",55.07,""],["2007-05-17",55.249,""],["2007-05-18",54.602,""],["2007-05-21",54.425,""],["2007-05-22",54.474,""],["2007-05-23",54.607,""],["2007-05-24",54.405,""],["2007-05-25",54.312,""],["2007-05-28",54.493,""],["2007-05-29",54.691,""],["2007-05-30",54.44,""],["2007-05-31",54.366,""],["2007-06-01",54.439,""],["2007-06-04",54.478,""],["2007-06-05",54.637,""],["2007-06-06",54.855,""],["2007-06-07",54.583,""],["2007-06-08",54.726,""],["2007-06-11",54.357,""],["2007-06-12",54.265,""],["2007-06-13",54.236,""],["2007-06-14",54.265,""],["2007-06-15",54.27,""],["2007-06-18",54.527,""],["2007-06-19",54.576,""],["2007-06-20",54.524,""],["2007-06-21",54.31,""],["2007-06-22",54.726,""],["2007-06-25",54.877,""],["2007-06-26",54.997,""],["2007-06-27",54.973,""],["2007-06-28",54.924,""],["2007-06-29",54.949,""],["2007-07-02",55.21,""],["2007-07-03",55.075,""],["2007-07-04",55.047,""],["2007-07-05",55.089,""],["2007-07-06",54.852,""],["2007-07-09",54.924,""],["2007-07-10",55.145,""],["2007-07-11",55.449,""],["2007-07-12",55.852,""],["2007-07-13",55.515,""],["2007-07-16",55.584,""],["2007-07-17",55.502,""],["2007-07-18",55.553,""],["2007-07-19",55.661,""],["2007-07-20",55.598,""],["2007-07-23",55.569,""],["2007-07-24",55.613,""],["2007-07-25",55.339,""],["2007-07-26",55.261,""],["2007-07-27",55.157,""],["2007-07-30",55.153,""],["2007-07-31",55.153,""],["2007-08-01",55.186,""],["2007-08-02",54.987,""],["2007-08-03",55.187,""],["2007-08-06",55.586,""],["2007-08-07",55.644,""],["2007-08-08",55.883,""],["2007-08-09",55.599,""],["2007-08-10",55.257,""],["2007-08-13",55.42,""],["2007-08-14",55.129,""],["2007-08-15",54.693,""],["2007-08-16",55.185,""],["2007-08-17",55.334,""],["2007-08-20",55.304,""],["2007-08-21",55.447,""],["2007-08-22",55.086,""],["2007-08-23",55.471,""],["2007-08-24",55.903,""],["2007-08-27",56.03,""],["2007-08-28",56.004,""],["2007-08-29",56.002,""],["2007-08-30",55.975,""],["2007-08-31",55.772,""],["2007-09-03",55.481,""],["2007-09-04",55.403,""],["2007-09-05",55.637,""],["2007-09-06",55.694,""],["2007-09-07",55.624,""],["2007-09-10",55.829,""],["2007-09-11",55.968,""],["2007-09-12",56.061,""],["2007-09-13",56.138,""],["2007-09-14",56.014,""],["2007-09-17",56.215,""],["2007-09-18",55.888,""],["2007-09-19",56.092,""],["2007-09-20",55.681,""],["2007-09-21",55.811,""],["2007-09-24",56.064,""],["2007-09-25",55.807,""],["2007-09-26",56.05,""],["2007-09-27",56.173,""],["2007-09-28",56.364,""],["2007-10-01",56.654,""],["2007-10-02",56.179,""],["2007-10-03",55.916,""],["2007-10-04",55.456,""],["2007-10-05",55.805,""],["2007-10-08",55.565,""],["2007-10-09",55.093,""],["2007-10-10",55.341,""],["2007-10-11",55.812,""],["2007-10-12",55.514,""],["2007-10-15",55.648,""],["2007-10-16",55.678,""],["2007-10-17",56.144,""],["2007-10-18",56.598,""],["2007-10-19",56.506,""],["2007-10-22",56.472,""],["2007-10-23",56.405,""],["2007-10-24",56.062,""],["2007-10-25",56.311,""],["2007-10-26",56.459,""],["2007-10-29",56.557,""],["2007-10-30",56.49,""],["2007-10-31",56.694,""],["2007-11-01",56.588,""],["2007-11-02",56.888,""],["2007-11-05",56.901,""],["2007-11-06",57.035,""],["2007-11-07",57.721,""],["2007-11-08",57.56,""],["2007-11-09",57.365,""],["2007-11-12",57.264,""],["2007-11-13",57.469,""],["2007-11-14",57.652,""],["2007-11-15",57.409,""],["2007-11-16",57.503,""],["2007-11-19",57.519,""],["2007-11-20",58.067,""],["2007-11-21",58.229,""],["2007-11-22",58.553,""],["2007-11-23",58.686,""],["2007-11-26",58.768,""],["2007-11-27",58.945,""],["2007-11-28",58.565,""],["2007-11-29",58.473,""],["2007-11-30",58.362,""],["2007-12-03",57.802,""],["2007-12-04",57.985,""],["2007-12-05",58.015,""],["2007-12-06",57.384,""],["2007-12-07",57.728,""],["2007-12-10",57.863,""],["2007-12-11",57.601,""],["2007-12-12",57.68,""],["2007-12-13",57.725,""],["2007-12-14",57.019,""],["2007-12-17",56.842,""],["2007-12-18",56.945,""],["2007-12-19",56.835,""],["2007-12-20",56.598,""],["2007-12-21",56.538,""],["2007-12-24",56.653,""],["2007-12-27",57.003,""],["2007-12-28",57.775,""],["2007-12-31",57.862,""],["2008-01-02",57.744,""],["2008-01-03",57.939,""],["2008-01-04",57.792,""],["2008-01-07",57.687,""],["2008-01-08",57.591,""],["2008-01-09",57.512,""],["2008-01-10",57.429,""],["2008-01-11",57.953,""],["2008-01-14",58.353,""],["2008-01-15",58.304,""],["2008-01-16",57.973,""],["2008-01-17",57.541,""],["2008-01-18",57.545,""],["2008-01-21",57.181,""],["2008-01-22",57.062,""],["2008-01-23",57.589,""],["2008-01-24",57.743,""],["2008-01-25",57.823,""],["2008-01-28",57.966,""],["2008-01-29",58.111,""],["2008-01-30",58.218,""],["2008-01-31",58.502,""],["2008-02-01",58.272,""],["2008-02-04",58.389,""],["2008-02-05",57.964,""],["2008-02-06",57.643,""],["2008-02-07",57.476,""],["2008-02-08",57.407,""],["2008-02-11",57.712,""],["2008-02-12",57.666,""],["2008-02-13",57.872,""],["2008-02-14",57.8,""],["2008-02-15",58.062,""],["2008-02-18",58.089,""],["2008-02-19",58.711,""],["2008-02-20",58.792,""],["2008-02-21",58.716,""],["2008-02-22",59.343,""],["2008-02-25",59.07,""],["2008-02-26",59.222,""],["2008-02-27",59.72,""],["2008-02-28",60.163,""],["2008-02-29",60.573,""],["2008-03-03",61.243,""],["2008-03-04",61.171,""],["2008-03-05",61.187,""],["2008-03-06",61.511,""],["2008-03-07",62.295,""],["2008-03-10",61.98,""],["2008-03-11",61.914,""],["2008-03-12",62.003,""],["2008-03-13",62.558,""],["2008-03-14",62.537,""],["2008-03-17",63.931,""],["2008-03-18",63.523,""],["2008-03-19",63.124,""],["2008-03-20",62.28,""],["2008-03-25",62.237,""],["2008-03-26",62.821,""],["2008-03-27",63.002,""],["2008-03-28",62.943,""],["2008-03-31",63.28,""],["2008-04-01",62.609,""],["2008-04-02",62.335,""],["2008-04-03",62.021,""],["2008-04-04",62.737,""],["2008-04-07",62.717,""],["2008-04-08",62.673,""],["2008-04-09",62.721,""],["2008-04-10",63.427,""],["2008-04-11",63.097,""],["2008-04-14",63.294,""],["2008-04-15",63.259,""],["2008-04-16",63.615,""],["2008-04-17",63.317,""],["2008-04-18",62.746,""],["2008-04-21",63.429,""],["2008-04-22",63.672,""],["2008-04-23",63.666,""],["2008-04-24",63.366,""],["2008-04-25",62.532,""],["2008-04-28",62.837,""],["2008-04-29",62.887,""],["2008-04-30",62.924,""],["2008-05-02",62.905,""],["2008-05-05",62.787,""],["2008-05-06",63.58,""],["2008-05-07",63.673,""],["2008-05-08",63.956,""],["2008-05-09",64.125,""],["2008-05-12",64.785,""],["2008-05-13",65.159,""],["2008-05-14",65.38,""],["2008-05-15",65.969,""],["2008-05-16",65.924,""],["2008-05-19",66.091,""],["2008-05-20",66.647,""],["2008-05-21",67.32,""],["2008-05-22",67.527,""],["2008-05-23",67.229,""],["2008-05-26",67.156,""],["2008-05-27",67.541,""],["2008-05-28",66.766,""],["2008-05-29",66.375,""],["2008-05-30",65.845,""],["2008-06-02",65.805,""],["2008-06-03",66.448,""],["2008-06-04",65.996,""],["2008-06-05",66.076,""],["2008-06-06",66.521,""],["2008-06-09",67.535,""],["2008-06-10",66.714,""],["2008-06-11",66.433,""],["2008-06-12",66.035,""],["2008-06-13",65.804,""],["2008-06-16",66.413,""],["2008-06-17",66.211,""],["2008-06-18",66.323,""],["2008-06-19",66.501,""],["2008-06-20",66.976,""],["2008-06-23",66.687,""],["2008-06-24",66.749,""],["2008-06-25",66.52,""],["2008-06-26",67.021,""],["2008-06-27",67.386,""],["2008-06-30",67.673,""],["2008-07-01",68.214,""],["2008-07-02",68.256,""],["2008-07-03",68.787,""],["2008-07-04",67.612,""],["2008-07-07",67.747,""],["2008-07-08",67.906,""],["2008-07-09",67.748,""],["2008-07-10",67.549,""],["2008-07-11",67.724,""],["2008-07-14",67.839,""],["2008-07-15",68.962,""],["2008-07-16",68.254,""],["2008-07-17",67.872,""],["2008-07-18",67.484,""],["2008-07-21",67.778,""],["2008-07-22",67.979,""],["2008-07-23",66.129,""],["2008-07-24",66.048,""],["2008-07-25",66.498,""],["2008-07-28",66.989,""],["2008-07-29",66.973,""],["2008-07-30",66.061,""],["2008-07-31",66.346,""],["2008-08-01",65.968,""],["2008-08-04",66.041,""],["2008-08-05",65.428,""],["2008-08-06",65.131,""],["2008-08-07",64.958,""],["2008-08-08",63.402,""],["2008-08-11",63.305,""],["2008-08-12",63.178,""],["2008-08-13",63.534,""],["2008-08-14",63.99,""],["2008-08-15",62.871,""],["2008-08-18",64.089,""],["2008-08-19",63.886,""],["2008-08-20",64.4,""],["2008-08-21",64.322,""],["2008-08-22",64.199,""],["2008-08-25",64.561,""],["2008-08-26",63.996,""],["2008-08-27",64.454,""],["2008-08-28",64.594,""],["2008-08-29",64.489,""],["2008-09-01",64.595,""],["2008-09-02",64.595,""],["2008-09-03",63.482,""],["2008-09-04",64.371,""],["2008-09-05",63.625,""],["2008-09-08",63.392,""],["2008-09-09",63.301,""],["2008-09-10",63.587,""],["2008-09-11",63.415,""],["2008-09-12",64.347,""],["2008-09-15",65.009,""],["2008-09-16",66.688,""],["2008-09-17",65.673,""],["2008-09-18",67.158,""],["2008-09-19",65.129,""],["2008-09-22",66.26,""],["2008-09-23",67.267,""],["2008-09-24",67.516,""],["2008-09-25",67.78,""],["2008-09-26",67.975,""],["2008-09-29",67.414,""],["2008-09-30",66.475,""],["2008-10-01",65.648,""],["2008-10-02",64.297,""],["2008-10-03",65.107,""],["2008-10-06",64.941,""],["2008-10-07",65.128,""],["2008-10-08",65.733,""],["2008-10-09",65.062,""],["2008-10-10",65.786,""],["2008-10-13",65.55,""],["2008-10-14",66.084,""],["2008-10-15",65.94,""],["2008-10-16",65.756,""],["2008-10-17",65.537,""],["2008-10-20",65.808,""],["2008-10-21",64.407,""],["2008-10-22",63.26,""],["2008-10-23",63.655,""],["2008-10-24",62.814,""],["2008-10-27",62.161,""],["2008-10-28",62.52,""],["2008-10-29",63.049,""],["2008-10-30",64.293,""],["2008-10-31",62.956,""],["2008-11-03",62.126,""],["2008-11-04",60.973,""],["2008-11-05",60.974,""],["2008-11-06",60.805,""],["2008-11-07",60.649,""],["2008-11-10",60.969,""],["2008-11-11",61.204,""],["2008-11-12",61.673,""],["2008-11-13",60.98,""],["2008-11-14",61.727,""],["2008-11-17",62.105,""],["2008-11-18",62.564,""],["2008-11-19",62.877,""],["2008-11-20",62.768,""],["2008-11-21",62.751,""],["2008-11-24",63.803,""],["2008-11-25",63.649,""],["2008-11-26",63.637,""],["2008-11-27",63.297,""],["2008-11-28",63.341,""],["2008-12-01",62.948,""],["2008-12-02",63.478,""],["2008-12-03",62.882,""],["2008-12-04",62.659,""],["2008-12-05",62.611,""],["2008-12-08",63.561,""],["2008-12-09",63.156,""],["2008-12-10",62.788,""],["2008-12-11",63.474,""],["2008-12-12",64.205,""],["2008-12-15",64.511,""],["2008-12-16",65.59,""],["2008-12-17",66.869,""],["2008-12-18",68.345,""],["2008-12-19",65.588,""],["2008-12-22",66.71,""],["2008-12-23",67.871,""],["2008-12-24",66.904,""],["2008-12-29",68.636,""],["2008-12-30",67.853,""],["2008-12-31",67.437,""],["2009-01-02",67.125,""],["2009-01-05",65.893,""],["2009-01-06",64.827,""],["2009-01-07",66.364,""],["2009-01-08",65.927,""],["2009-01-09",65.936,""],["2009-01-12",65.423,""],["2009-01-13",64.884,""],["2009-01-14",64.027,""],["2009-01-15",63.829,""],["2009-01-16",64.399,""],["2009-01-19",64.091,""],["2009-01-20",63.538,""],["2009-01-21",63.53,""],["2009-01-22",63.524,""],["2009-01-23",62.9,""],["2009-01-26",63.092,""],["2009-01-27",64.256,""],["2009-01-28",64.875,""],["2009-01-29",63.877,""],["2009-01-30",62.401,""],["2009-02-02",62.065,""],["2009-02-03",62.189,""],["2009-02-04",62.257,""],["2009-02-05",62.426,""],["2009-02-06",62.093,""],["2009-02-09",63.219,""],["2009-02-10",63.104,""],["2009-02-11",62.956,""],["2009-02-12",62.356,""],["2009-02-13",62.095,""],["2009-02-16",62.063,""],["2009-02-17",62.456,""],["2009-02-18",62.577,""],["2009-02-19",63.1248,""],["2009-02-20",62.483,""],["2009-02-23",63.766,""],["2009-02-24",63.71,""],["2009-02-25",63.77,""],["2009-02-26",64.415,""],["2009-02-27",64.573,""],["2009-03-02",65.354,""],["2009-03-03",65.56,""],["2009-03-04",64.702,""],["2009-03-05",64.997,""],["2009-03-06",65.436,""],["2009-03-09",65.175,""],["2009-03-10",65.9091,""],["2009-03-11",65.413,""],["2009-03-12",66.326,""],["2009-03-13",66.454,""],["2009-03-16",67.036,""],["2009-03-17",66.535,""],["2009-03-18",67.344,""],["2009-03-19",68.779,""],["2009-03-20",68.517,""],["2009-03-23",68.304,""],["2009-03-24",68.508,""],["2009-03-25",68.374,""],["2009-03-26",68.246,""],["2009-03-27",67.333,""],["2009-03-30",67.964,""],["2009-03-31",67.392,""],["2009-04-01",66.985,""],["2009-04-02",67.429,""],["2009-04-03",67.232,""],["2009-04-06",67.48,""],["2009-04-07",66.302,""],["2009-04-08",66.406,""],["2009-04-09",66.345,""],["2009-04-14",65.816,""],["2009-04-15",65.437,""],["2009-04-16",65.66,""],["2009-04-17",65.107,""],["2009-04-20",65.063,""],["2009-04-21",65.271,""],["2009-04-22",65.162,""],["2009-04-23",65.165,""],["2009-04-24",65.862,""],["2009-04-27",65.95,""],["2009-04-28",65.632,""],["2009-04-29",66.376,""],["2009-04-30",66.262,""],["2009-05-04",65.996,""],["2009-05-05",66.077,""],["2009-05-06",66.064,""],["2009-05-07",65.612,""],["2009-05-08",66.162,""],["2009-05-11",67.205,""],["2009-05-12",67.481,""],["2009-05-13",67.72,""],["2009-05-14",67.422,""],["2009-05-15",66.769,""],["2009-05-18",64.623,""],["2009-05-19",65.045,""],["2009-05-20",64.918,""],["2009-05-21",65.1093,""],["2009-05-22",65.822,""],["2009-05-25",66.274,""],["2009-05-26",66.564,""],["2009-05-27",66.266,""],["2009-05-28",65.968,""],["2009-05-29",66.426,""],["2009-06-01",66.781,""],["2009-06-02",66.942,""],["2009-06-03",66.858,""],["2009-06-04",66.535,""],["2009-06-05",66.791,""],["2009-06-08",65.94,""],["2009-06-09",66.291,""],["2009-06-10",66.745,""],["2009-06-11",66.513,""],["2009-06-12",66.664,""],["2009-06-15",66.085,""],["2009-06-16",66.116,""],["2009-06-17",66.418,""],["2009-06-18",66.969,""],["2009-06-19",66.888,""],["2009-06-22",67.114,""],["2009-06-23",67.867,""],["2009-06-24",68.083,""],["2009-06-25",67.752,""],["2009-06-26",67.802,""],["2009-06-29",67.549,""],["2009-06-30",67.518,""],["2009-07-01",67.513,""],["2009-07-02",67.358,""],["2009-07-03",67.075,""],["2009-07-06",67.505,""],["2009-07-07",67.614,""],["2009-07-08",67.962,""],["2009-07-09",68.145,""],["2009-07-10",67.823,""],["2009-07-13",68.603,""],["2009-07-14",68.507,""],["2009-07-15",68.515,""],["2009-07-16",68.771,""],["2009-07-17",68.661,""],["2009-07-20",68.533,""],["2009-07-21",68.896,""],["2009-07-22",68.855,""],["2009-07-23",68.94,""],["2009-07-24",68.617,""],["2009-07-27",68.727,""],["2009-07-28",68.605,""],["2009-07-29",68.3,""],["2009-07-30",67.89,""],["2009-07-31",67.95,""],["2009-08-03",68.068,""],["2009-08-04",68.439,""],["2009-08-05",68.332,""],["2009-08-06",68.401,""],["2009-08-07",68.576,""],["2009-08-10",67.9,""],["2009-08-11",67.94,""],["2009-08-12",68.533,""],["2009-08-13",68.692,""],["2009-08-14",68.961,""],["2009-08-17",68.812,""],["2009-08-18",68.806,""],["2009-08-19",68.86,""],["2009-08-20",69.371,""],["2009-08-21",69.687,""],["2009-08-24",69.631,""],["2009-08-25",69.837,""],["2009-08-26",69.773,""],["2009-08-27",69.792,""],["2009-08-28",69.895,""],["2009-08-31",69.79,""],["2009-09-01",70.139,""],["2009-09-02",69.642,""],["2009-09-03",70.12,""],["2009-09-04",69.727,""],["2009-09-07",69.73,""],["2009-09-08",70.114,""],["2009-09-09",70.432,""],["2009-09-10",70.696,""],["2009-09-11",70.744,""],["2009-09-14",70.963,""],["2009-09-15",71.068,""],["2009-09-16",70.766,""],["2009-09-17",70.846,""],["2009-09-18",70.783,""],["2009-09-21",70.373,""],["2009-09-22",70.89,""],["2009-09-23",70.966,""],["2009-09-24",70.849,""],["2009-09-25",70.328,""],["2009-09-28",69.959,""],["2009-09-29",70.003,""],["2009-09-30",70.001,""],["2009-10-01",69.438,""],["2009-10-02",69.41,""],["2009-10-05",69.455,""],["2009-10-06",69.076,""],["2009-10-07",68.606,""],["2009-10-08",68.382,""],["2009-10-09",68.455,""],["2009-10-12",68.642,""],["2009-10-13",68.887,""],["2009-10-14",68.624,""],["2009-10-15",68.798,""],["2009-10-16",68.843,""],["2009-10-19",68.742,""],["2009-10-20",69.039,""],["2009-10-21",69.323,""],["2009-10-22",70.11,""],["2009-10-23",69.858,""],["2009-10-26",70.034,""],["2009-10-27",69.826,""],["2009-10-28",69.844,""],["2009-10-29",69.785,""],["2009-10-30",69.575,""],["2009-11-02",69.295,""],["2009-11-03",69.472,""],["2009-11-04",69.53,""],["2009-11-05",69.86,""],["2009-11-06",69.495,""],["2009-11-09",69.596,""],["2009-11-10",69.517,""],["2009-11-11",69.636,""],["2009-11-12",69.5969,""],["2009-11-13",68.77,""],["2009-11-16",69.123,""],["2009-11-17",68.923,""],["2009-11-18",69.042,""],["2009-11-19",69.336,""],["2009-11-20",69.047,""],["2009-11-23",69.579,""],["2009-11-24",69.389,""],["2009-11-25",69.728,""],["2009-11-26",69.997,""],["2009-11-27",69.5925,""],["2009-11-30",69.759,""],["2009-12-01",69.755,""],["2009-12-02",69.92,""],["2009-12-03",69.665,""],["2009-12-04",69.7573,""],["2009-12-07",68.7743,""],["2009-12-08",68.7743,""],["2009-12-09",68.7743,""],["2009-12-10",68.7,""],["2009-12-11",68.71,""],["2009-12-14",68.387,""],["2009-12-15",67.87,""],["2009-12-16",67.9783,""],["2009-12-17",67.249,""],["2009-12-18",66.997,""],["2009-12-21",67.3,""],["2009-12-22",66.82,""],["2009-12-23",66.847,""],["2009-12-24",67.19,""],["2009-12-28",67.085,""],["2009-12-29",67.38,""],["2009-12-30",67.06,""],["2009-12-31",67.04,""],["2010-01-04",66.621,""],["2010-01-05",66.787,""],["2010-01-06",65.766,""],["2010-01-07",65.38,""],["2010-01-08",65.31,""],["2010-01-11",65.86,""],["2010-01-12",66.21,""],["2010-01-13",66.327,""],["2010-01-14",66.12,""],["2010-01-15",65.7,""],["2010-01-18",65.408,""],["2010-01-19",65.405,""],["2010-01-20",64.937,""],["2010-01-21",64.75,""],["2010-01-22",65.459,""],["2010-01-25",65.406,""],["2010-01-26",64.82,""],["2010-01-27",65.153,""],["2010-01-28",64.787,""],["2010-01-29",64.516,""],["2010-02-01",64.522,""],["2010-02-02",64.4,""],["2010-02-03",64.291,""],["2010-02-04",64.049,""],["2010-02-05",64.07,""],["2010-02-08",64.013,""],["2010-02-09",64.197,""],["2010-02-10",63.884,""],["2010-02-11",63.79,""],["2010-02-12",63.1,""],["2010-02-15",63.034,""],["2010-02-16",63.0745,""],["2010-02-17",63.295,""],["2010-02-18",62.781,""],["2010-02-19",62.6,""],["2010-02-22",62.973,""],["2010-02-23",62.746,""],["2010-02-24",62.699,""],["2010-02-25",62.5,""],["2010-02-26",62.564,""],["2010-03-01",62.411,""],["2010-03-02",62.246,""],["2010-03-03",62.51,""],["2010-03-04",62.62,""],["2010-03-05",61.926,""],["2010-03-08",62.105,""],["2010-03-09",61.827,""],["2010-03-10",61.766,""],["2010-03-11",62.296,""],["2010-03-12",62.55,""],["2010-03-15",62.485,""],["2010-03-16",62.465,""],["2010-03-17",62.38,""],["2010-03-18",62.092,""],["2010-03-19",61.65,""],["2010-03-22",61.408,""],["2010-03-23",61.586,""],["2010-03-24",60.61,""],["2010-03-25",60.77,""],["2010-03-26",60.38,""],["2010-03-29",60.51,""],["2010-03-30",60.802,""],["2010-03-31",60.514,""],["2010-04-01",60.202,""],["2010-04-06",59.552,""],["2010-04-07",59.376,""],["2010-04-08",59.1295,""],["2010-04-09",59.271,""],["2010-04-12",60.301,""],["2010-04-13",60.51,""],["2010-04-14",60.219,""],["2010-04-15",60.192,""],["2010-04-16",59.98,""],["2010-04-19",60.088,""],["2010-04-20",60.006,""],["2010-04-21",59.583,""],["2010-04-22",59.368,""],["2010-04-23",59.217,""],["2010-04-26",59.139,""],["2010-04-27",59.067,""],["2010-04-28",59.132,""],["2010-04-29",59.009,""],["2010-04-30",59.065,""],["2010-05-03",58.89,""],["2010-05-04",58.397,""],["2010-05-05",58.08,""],["2010-05-06",57.672,""],["2010-05-07",57.969,""],["2010-05-10",58.166,""],["2010-05-11",57.497,""],["2010-05-12",57.239,""],["2010-05-13",56.7315,""],["2010-05-14",56.483,""],["2010-05-17",56.336,""],["2010-05-18",56.665,""],["2010-05-19",56.878,""],["2010-05-20",57.754,""],["2010-05-21",58.667,""],["2010-05-24",58.073,""],["2010-05-25",58.32,""],["2010-05-26",58.215,""],["2010-05-27",57.427,""],["2010-05-28",57.4347,""],["2010-05-31",57.055,""],["2010-06-01",57.317,""],["2010-06-02",57.406,""],["2010-06-03",57.255,""],["2010-06-04",56.501,""],["2010-06-07",56.321,""],["2010-06-08",56.065,""],["2010-06-09",56.4723,""],["2010-06-10",56.503,""],["2010-06-11",56.809,""],["2010-06-14",56.952,""],["2010-06-15",57.031,""],["2010-06-16",57.162,""],["2010-06-17",57.247,""],["2010-06-18",57.122,""],["2010-06-21",56.69,""],["2010-06-22",56.744,""],["2010-06-23",56.674,""],["2010-06-24",57.0,""],["2010-06-25",56.903,""],["2010-06-28",57.012,""],["2010-06-29",56.702,""],["2010-06-30",56.993,""],["2010-07-01",57.482,""],["2010-07-02",58.72,""],["2010-07-05",58.614,""],["2010-07-06",58.9,""],["2010-07-07",59.129,""],["2010-07-08",59.328,""],["2010-07-09",58.971,""],["2010-07-12",58.8505,""],["2010-07-13",58.766,""],["2010-07-14",59.362,""],["2010-07-15",59.796,""],["2010-07-16",60.814,""],["2010-07-19",61.047,""],["2010-07-20",60.813,""],["2010-07-21",60.451,""],["2010-07-22",60.57,""],["2010-07-23",60.532,""],["2010-07-26",60.847,""],["2010-07-27",60.809,""],["2010-07-28",60.751,""],["2010-07-29",60.817,""],["2010-07-30",60.45,""],["2010-08-02",60.456,""],["2010-08-03",61.035,""],["2010-08-04",60.965,""],["2010-08-05",60.897,""],["2010-08-06",60.82,""],["2010-08-09",61.129,""],["2010-08-10",60.94,""],["2010-08-11",60.791,""],["2010-08-12",59.825,""],["2010-08-13",59.84,""],["2010-08-16",60.004,""],["2010-08-17",59.95,""],["2010-08-18",59.88,""],["2010-08-19",59.52,""],["2010-08-20",59.3,""],["2010-08-23",59.29,""],["2010-08-24",59.152,""],["2010-08-25",59.15,""],["2010-08-26",59.4652,""],["2010-08-27",59.618,""],["2010-08-30",59.582,""],["2010-08-31",59.675,""],["2010-09-01",59.923,""],["2010-09-02",59.892,""],["2010-09-03",59.819,""],["2010-09-06",59.916,""],["2010-09-07",59.668,""],["2010-09-08",59.2399,""],["2010-09-09",59.0894,""],["2010-09-10",58.84,""],["2010-09-13",59.395,""],["2010-09-14",59.65,""],["2010-09-15",60.205,""],["2010-09-16",60.303,""],["2010-09-17",59.853,""],["2010-09-20",59.765,""],["2010-09-21",59.916,""],["2010-09-22",60.933,""],["2010-09-23",60.7355,""],["2010-09-24",60.698,""],["2010-09-27",60.673,""],["2010-09-28",60.785,""],["2010-09-29",61.15,""],["2010-09-30",61.247,""],["2010-10-01",61.081,""],["2010-10-04",61.063,""],["2010-10-05",61.555,""],["2010-10-06",61.5,""],["2010-10-07",61.7684,""],["2010-10-08",61.635,""],["2010-10-11",61.932,""],["2010-10-12",61.7846,""],["2010-10-13",62.08,""],["2010-10-14",62.214,""],["2010-10-15",62.132,""],["2010-10-18",61.675,""],["2010-10-19",61.543,""],["2010-10-20",61.501,""],["2010-10-21",62.084,""],["2010-10-22",62.103,""],["2010-10-25",62.24,""],["2010-10-26",61.985,""],["2010-10-27",61.472,""],["2010-10-28",61.67,""],["2010-10-29",61.52,""],["2010-11-01",61.8871,""],["2010-11-02",62.17,""],["2010-11-03",62.124,""],["2010-11-04",62.937,""],["2010-11-05",62.0,""],["2010-11-08",61.82,""],["2010-11-09",61.8555,""],["2010-11-10",61.008,""],["2010-11-11",60.931,""],["2010-11-12",61.18,""],["2010-11-15",61.542,""],["2010-11-16",61.68,""],["2010-11-17",61.1678,""],["2010-11-18",61.725,""],["2010-11-19",61.9855,""],["2010-11-22",62.005,""],["2010-11-23",61.52,""],["2010-11-24",60.97,""],["2010-11-25",60.7,""],["2010-11-26",60.643,""],["2010-11-29",60.395,""],["2010-11-30",59.74,""],["2010-12-01",59.4664,""],["2010-12-02",59.585,""],["2010-12-03",59.736,""],["2010-12-06",59.67,""],["2010-12-07",59.642,""],["2010-12-08",59.5283,""],["2010-12-09",59.784,""],["2010-12-10",59.627,""],["2010-12-13",59.912,""],["2010-12-14",60.306,""],["2010-12-15",60.564,""],["2010-12-16",60.077,""],["2010-12-17",60.1236,""],["2010-12-20",59.714,""],["2010-12-21",59.5,""],["2010-12-22",59.1315,""],["2010-12-23",58.97,""],["2010-12-24",59.0952,""],["2010-12-27",59.425,""],["2010-12-28",59.465,""],["2010-12-29",59.155,""],["2010-12-30",59.65,""],["2010-12-31",59.758,""],["2011-01-03",59.58,""],["2011-01-04",60.4481,""],["2011-01-05",59.98,""],["2011-01-06",59.2825,""],["2011-01-07",58.92,""],["2011-01-10",58.754,""],["2011-01-11",58.48,""],["2011-01-12",58.505,""],["2011-01-13",59.611,""],["2011-01-14",60.6595,""],["2011-01-17",60.625,""],["2011-01-18",60.805,""],["2011-01-19",61.3172,""],["2011-01-20",61.48,""],["2011-01-21",61.682,""],["2011-01-24",61.92,""],["2011-01-25",62.3037,""],["2011-01-26",62.5308,""],["2011-01-27",62.553,""],["2011-01-28",62.744,""],["2011-01-31",62.857,""],["2011-02-01",62.957,""],["2011-02-02",62.8865,""],["2011-02-03",62.67,""],["2011-02-04",62.154,""],["2011-02-07",61.625,""],["2011-02-08",61.763,""],["2011-02-09",62.05,""],["2011-02-10",62.208,""],["2011-02-11",61.788,""],["2011-02-14",61.152,""],["2011-02-15",61.498,""],["2011-02-16",61.498,""],["2011-02-17",61.488,""],["2011-02-18",61.594,""],["2011-02-21",61.489,""],["2011-02-22",61.864,""],["2011-02-23",61.971,""],["2011-02-24",62.623,""],["2011-02-25",62.376,""],["2011-02-28",62.63,""],["2011-03-01",62.143,""],["2011-03-02",62.071,""],["2011-03-03",62.384,""],["2011-03-04",62.789,""],["2011-03-07",63.2,""],["2011-03-08",62.664,""],["2011-03-09",62.683,""],["2011-03-10",62.429,""],["2011-03-11",62.309,""],["2011-03-14",62.8501,""],["2011-03-15",62.82,""],["2011-03-16",62.943,""],["2011-03-17",63.23,""],["2011-03-18",63.6365,""],["2011-03-21",63.887,""],["2011-03-22",63.886,""],["2011-03-23",63.393,""],["2011-03-24",63.223,""],["2011-03-25",63.059,""],["2011-03-28",62.919,""],["2011-03-29",62.991,""],["2011-03-30",63.056,""],["2011-03-31",63.345,""],["2011-04-01",62.98,""],["2011-04-04",63.493,""],["2011-04-05",62.922,""],["2011-04-06",63.163,""],["2011-04-07",63.138,""],["2011-04-08",63.472,""],["2011-04-11",64.071,""],["2011-04-12",64.231,""],["2011-04-13",64.501,""],["2011-04-14",64.293,""],["2011-04-15",64.061,""],["2011-04-18",63.452,""],["2011-04-19",63.622,""],["2011-04-20",64.345,""],["2011-04-21",64.706,""],["2011-04-26",65.075,""],["2011-04-27",65.185,""],["2011-04-28",65.73,""],["2011-04-29",65.703,""],["2011-05-02",65.787,""],["2011-05-03",65.797,""],["2011-05-04",66.18,""],["2011-05-05",66.307,""],["2011-05-06",64.957,""],["2011-05-09",64.383,""],["2011-05-10",64.259,""],["2011-05-11",64.169,""],["2011-05-12",63.685,""],["2011-05-13",64.071,""],["2011-05-16",63.87,""],["2011-05-17",63.95,""],["2011-05-18",64.1,""],["2011-05-19",64.164,""],["2011-05-20",64.084,""],["2011-05-23",63.423,""],["2011-05-24",63.689,""],["2011-05-25",63.775,""],["2011-05-26",64.188,""],["2011-05-27",64.428,""],["2011-05-30",64.335,""],["2011-05-31",64.815,""],["2011-06-01",64.6124,""],["2011-06-02",64.823,""],["2011-06-03",64.938,""],["2011-06-06",65.332,""],["2011-06-07",65.465,""],["2011-06-08",65.301,""],["2011-06-09",65.376,""],["2011-06-10",64.774,""],["2011-06-13",64.399,""],["2011-06-14",64.637,""],["2011-06-15",63.971,""],["2011-06-16",63.262,""],["2011-06-17",64.026,""],["2011-06-20",64.068,""],["2011-06-21",64.459,""],["2011-06-22",64.635,""],["2011-06-23",63.888,""],["2011-06-24",63.983,""],["2011-06-27",63.976,""],["2011-06-28",64.232,""],["2011-06-29",64.721,""],["2011-06-30",64.562,""],["2011-07-01",64.595,""],["2011-07-04",64.416,""],["2011-07-05",64.2,""],["2011-07-06",63.579,""],["2011-07-07",63.307,""],["2011-07-08",63.227,""],["2011-07-11",62.501,""],["2011-07-12",62.489,""],["2011-07-13",62.65,""],["2011-07-14",63.213,""],["2011-07-15",62.971,""],["2011-07-18",62.606,""],["2011-07-19",63.012,""],["2011-07-20",63.157,""],["2011-07-21",63.295,""],["2011-07-22",63.824,""],["2011-07-25",63.854,""],["2011-07-26",63.94,""],["2011-07-27",63.685,""],["2011-07-28",62.884,""],["2011-07-29",63.022,""],["2011-08-01",63.534,""],["2011-08-02",62.741,""],["2011-08-03",63.378,""],["2011-08-04",63.387,""],["2011-08-05",63.337,""],["2011-08-08",63.97,""],["2011-08-09",64.501,""],["2011-08-10",65.025,""],["2011-08-11",64.16,""],["2011-08-12",64.617,""],["2011-08-15",64.884,""],["2011-08-16",65.18,""],["2011-08-17",65.68,""],["2011-08-18",65.738,""],["2011-08-19",65.811,""],["2011-08-22",65.817,""],["2011-08-23",65.983,""],["2011-08-24",66.399,""],["2011-08-25",66.415,""],["2011-08-26",66.472,""],["2011-08-29",66.72,""],["2011-08-30",66.33,""],["2011-08-31",66.57,""],["2011-09-01",65.836,""],["2011-09-02",65.27,""],["2011-09-05",64.977,""],["2011-09-06",64.834,""],["2011-09-07",64.797,""],["2011-09-08",64.876,""],["2011-09-09",64.335,""],["2011-09-12",64.497,""],["2011-09-13",64.943,""],["2011-09-14",65.419,""],["2011-09-15",65.602,""],["2011-09-16",65.023,""],["2011-09-19",65.221,""],["2011-09-20",65.883,""],["2011-09-21",65.903,""],["2011-09-22",66.672,""],["2011-09-23",66.388,""],["2011-09-26",66.754,""],["2011-09-27",66.639,""],["2011-09-28",66.465,""],["2011-09-29",66.668,""],["2011-09-30",66.119,""],["2011-10-03",65.516,""],["2011-10-04",65.124,""],["2011-10-05",65.818,""],["2011-10-06",65.483,""],["2011-10-07",66.042,""],["2011-10-10",66.572,""],["2011-10-11",67.117,""],["2011-10-12",67.398,""],["2011-10-13",67.441,""],["2011-10-14",67.682,""],["2011-10-17",67.44,""],["2011-10-18",67.55,""],["2011-10-19",67.985,""],["2011-10-20",68.769,""],["2011-10-21",69.024,""],["2011-10-24",69.038,""],["2011-10-25",68.908,""],["2011-10-26",68.949,""],["2011-10-27",69.502,""],["2011-10-28",69.053,""],["2011-10-31",68.178,""],["2011-11-01",67.154,""],["2011-11-02",67.92,""],["2011-11-03",67.687,""],["2011-11-04",67.6323,""],["2011-11-07",67.489,""],["2011-11-08",68.223,""],["2011-11-09",68.39,""],["2011-11-10",68.114,""],["2011-11-11",68.4172,""],["2011-11-14",68.807,""],["2011-11-15",68.58,""],["2011-11-16",68.438,""],["2011-11-17",68.674,""],["2011-11-18",69.584,""],["2011-11-21",70.392,""],["2011-11-22",70.89,""],["2011-11-23",70.248,""],["2011-11-24",69.586,""],["2011-11-25",69.108,""],["2011-11-28",69.456,""],["2011-11-29",69.421,""],["2011-11-30",70.116,""],["2011-12-01",69.308,""],["2011-12-02",69.048,""],["2011-12-05",69.058,""],["2011-12-06",68.731,""],["2011-12-07",69.182,""],["2011-12-08",69.363,""],["2011-12-09",69.697,""],["2011-12-12",70.047,""],["2011-12-13",70.11,""],["2011-12-14",70.078,""],["2011-12-15",69.7,""],["2011-12-16",68.847,""],["2011-12-19",69.022,""],["2011-12-20",69.26,""],["2011-12-21",68.775,""],["2011-12-22",68.666,""],["2011-12-23",69.013,""],["2011-12-27",69.184,""],["2011-12-28",69.158,""],["2011-12-29",68.379,""],["2011-12-30",68.713,""],["2012-01-02",68.95,""],["2012-01-03",69.13,""],["2012-01-04",68.533,""],["2012-01-05",67.913,""],["2012-01-06",67.361,""],["2012-01-09",66.825,""],["2012-01-10",66.339,""],["2012-01-11",65.962,""],["2012-01-12",65.616,""],["2012-01-13",65.704,""],["2012-01-16",65.15,""],["2012-01-17",64.778,""],["2012-01-18",64.667,""],["2012-01-19",64.917,""],["2012-01-20",64.873,""],["2012-01-23",65.078,""],["2012-01-24",65.152,""],["2012-01-25",65.027,""],["2012-01-26",66.047,""],["2012-01-27",64.93,""],["2012-01-30",65.235,""],["2012-01-31",65.136,""],["2012-02-01",64.775,""],["2012-02-02",64.35,""],["2012-02-03",64.227,""],["2012-02-06",63.978,""],["2012-02-07",64.706,""],["2012-02-08",65.235,""],["2012-02-09",65.583,""],["2012-02-10",65.272,""],["2012-02-13",65.143,""],["2012-02-14",65.061,""],["2012-02-15",64.642,""],["2012-02-16",64.125,""],["2012-02-17",64.795,""],["2012-02-20",65.182,""],["2012-02-21",65.224,""],["2012-02-22",65.011,""],["2012-02-23",65.37,""],["2012-02-24",65.726,""],["2012-02-27",65.983,""],["2012-02-28",66.039,""],["2012-02-29",65.81,""],["2012-03-01",65.595,""],["2012-03-02",65.371,""],["2012-03-05",65.829,""],["2012-03-06",66.271,""],["2012-03-07",66.131,""],["2012-03-08",66.7463,""],["2012-03-09",65.685,""],["2012-03-12",65.575,""],["2012-03-13",65.252,""],["2012-03-14",65.343,""],["2012-03-15",65.775,""],["2012-03-16",65.757,""],["2012-03-19",66.033,""],["2012-03-20",66.594,""],["2012-03-21",67.018,""],["2012-03-22",67.448,""],["2012-03-23",67.898,""],["2012-03-26",67.98,""],["2012-03-27",67.698,""],["2012-03-28",67.725,""],["2012-03-29",68.112,""],["2012-03-30",68.042,""],["2012-04-02",67.762,""],["2012-04-03",67.514,""],["2012-04-04",67.142,""],["2012-04-05",66.875,""],["2012-04-10",67.504,""],["2012-04-11",67.592,""],["2012-04-12",67.855,""],["2012-04-13",67.453,""],["2012-04-16",67.28,""],["2012-04-17",67.6,""],["2012-04-18",67.828,""],["2012-04-19",68.237,""],["2012-04-20",68.73,""],["2012-04-23",69.036,""],["2012-04-24",69.326,""],["2012-04-25",69.391,""],["2012-04-26",69.451,""],["2012-04-27",69.465,""],["2012-04-30",69.644,""],["2012-05-02",69.404,""],["2012-05-03",70.11,""],["2012-05-04",70.223,""],["2012-05-07",68.958,""],["2012-05-08",69.1875,""],["2012-05-09",69.768,""],["2012-05-10",69.131,""],["2012-05-11",69.425,""],["2012-05-14",69.415,""],["2012-05-15",69.05,""],["2012-05-16",69.416,""],["2012-05-17",69.098,""],["2012-05-18",69.288,""],["2012-05-21",70.1,""],["2012-05-22",70.664,""],["2012-05-23",70.897,""],["2012-05-24",69.842,""],["2012-05-25",69.516,""],["2012-05-28",69.345,""],["2012-05-29",69.722,""],["2012-05-30",69.942,""],["2012-05-31",69.593,""],["2012-06-01",68.519,""],["2012-06-04",69.231,""],["2012-06-05",69.161,""],["2012-06-06",69.123,""],["2012-06-07",69.203,""],["2012-06-08",69.154,""],["2012-06-11",69.927,""],["2012-06-12",69.712,""],["2012-06-13",69.689,""],["2012-06-14",70.053,""],["2012-06-15",69.798,""],["2012-06-18",70.654,""],["2012-06-19",70.607,""],["2012-06-20",71.339,""],["2012-06-21",71.338,""],["2012-06-22",71.663,""],["2012-06-25",71.2,""],["2012-06-26",71.126,""],["2012-06-27",71.293,""],["2012-06-28",70.603,""],["2012-06-29",70.12,""],["2012-07-02",69.818,""],["2012-07-03",68.373,""],["2012-07-04",68.436,""],["2012-07-05",68.284,""],["2012-07-06",68.71,""],["2012-07-09",68.761,""],["2012-07-10",68.077,""],["2012-07-11",68.2,""],["2012-07-12",68.105,""],["2012-07-13",67.194,""],["2012-07-16",67.37,""],["2012-07-17",67.601,""],["2012-07-18",67.828,""],["2012-07-19",67.634,""],["2012-07-20",67.533,""],["2012-07-23",67.756,""],["2012-07-24",67.843,""],["2012-07-25",68.145,""],["2012-07-26",68.074,""],["2012-07-27",68.156,""],["2012-07-30",68.069,""],["2012-07-31",68.367,""],["2012-08-01",68.222,""],["2012-08-02",68.934,""],["2012-08-03",68.272,""],["2012-08-06",68.737,""],["2012-08-07",68.484,""],["2012-08-08",68.36,""],["2012-08-09",68.018,""],["2012-08-10",67.79,""],["2012-08-13",68.289,""],["2012-08-14",68.751,""],["2012-08-15",68.36,""],["2012-08-16",68.486,""],["2012-08-17",68.736,""],["2012-08-20",68.51,""],["2012-08-21",68.845,""],["2012-08-22",69.076,""],["2012-08-23",69.356,""],["2012-08-24",69.395,""],["2012-08-27",69.77,""],["2012-08-28",69.861,""],["2012-08-29",69.788,""],["2012-08-30",69.787,""],["2012-08-31",70.026,""],["2012-09-03",69.796,""],["2012-09-04",70.016,""],["2012-09-05",70.3,""],["2012-09-06",70.349,""],["2012-09-07",70.245,""],["2012-09-10",70.837,""],["2012-09-11",70.744,""],["2012-09-12",71.223,""],["2012-09-13",71.557,""],["2012-09-14",71.114,""],["2012-09-17",70.736,""],["2012-09-18",70.524,""],["2012-09-19",70.204,""],["2012-09-20",70.3866,""],["2012-09-21",69.44,""],["2012-09-24",69.068,""],["2012-09-25",68.947,""],["2012-09-26",68.74,""],["2012-09-27",68.329,""],["2012-09-28",68.348,""],["2012-10-01",67.487,""],["2012-10-02",67.747,""],["2012-10-03",67.443,""],["2012-10-04",67.002,""],["2012-10-05",67.422,""],["2012-10-08",68.184,""],["2012-10-09",68.2779,""],["2012-10-10",68.315,""],["2012-10-11",68.02,""],["2012-10-12",68.506,""],["2012-10-15",68.766,""],["2012-10-16",68.955,""],["2012-10-17",69.359,""],["2012-10-18",70.047,""],["2012-10-19",70.18,""],["2012-10-22",69.854,""],["2012-10-23",69.921,""],["2012-10-24",69.669,""],["2012-10-25",69.61,""],["2012-10-26",69.359,""],["2012-10-29",69.759,""],["2012-10-30",69.951,""],["2012-10-31",69.92,""],["2012-11-01",69.682,""],["2012-11-02",69.147,""],["2012-11-05",69.772,""],["2012-11-06",69.677,""],["2012-11-07",69.102,""],["2012-11-08",69.239,""],["2012-11-09",69.544,""],["2012-11-12",69.883,""],["2012-11-13",69.79,""],["2012-11-14",69.75,""],["2012-11-15",69.756,""],["2012-11-16",70.321,""],["2012-11-19",70.274,""],["2012-11-20",70.571,""],["2012-11-21",70.575,""],["2012-11-22",71.0958,""],["2012-11-23",71.6902,""],["2012-11-26",72.112,""],["2012-11-27",71.752,""],["2012-11-28",71.5,""],["2012-11-29",71.24,""],["2012-11-30",70.676,""],["2012-12-03",71.522,""],["2012-12-04",71.571,""],["2012-12-05",71.278,""],["2012-12-06",70.769,""],["2012-12-07",70.3,""],["2012-12-10",70.475,""],["2012-12-11",70.513,""],["2012-12-12",70.749,""],["2012-12-13",70.9473,""],["2012-12-14",71.28,""],["2012-12-17",72.216,""],["2012-12-18",72.288,""],["2012-12-19",72.569,""],["2012-12-20",72.674,""],["2012-12-21",72.749,""],["2012-12-24",72.64,""],["2012-12-27",72.913,""],["2012-12-28",72.1835,""],["2012-12-31",72.56,""],["2013-01-02",72.03,""],["2013-01-03",71.412,""],["2013-01-04",71.664,""],["2013-01-07",72.008,""],["2013-01-08",72.058,""],["2013-01-09",71.488,""],["2013-01-10",71.6671,""],["2013-01-11",72.688,""],["2013-01-14",72.708,""],["2013-01-15",72.799,""],["2013-01-16",72.804,""],["2013-01-17",72.709,""],["2013-01-18",71.744,""],["2013-01-21",71.618,""],["2013-01-22",71.539,""],["2013-01-23",71.459,""],["2013-01-24",71.758,""],["2013-01-25",72.463,""],["2013-01-28",72.483,""],["2013-01-29",72.196,""],["2013-01-30",72.16,""],["2013-01-31",72.12,""],["2013-02-01",72.583,""],["2013-02-04",72.198,""],["2013-02-05",71.929,""],["2013-02-06",71.849,""],["2013-02-07",72.18,""],["2013-02-08",71.558,""],["2013-02-11",72.117,""],["2013-02-12",72.3441,""],["2013-02-13",72.548,""],["2013-02-14",71.873,""],["2013-02-15",72.355,""],["2013-02-18",72.508,""],["2013-02-19",72.545,""],["2013-02-20",72.301,""],["2013-02-21",72.002,""],["2013-02-22",71.537,""],["2013-02-25",71.609,""],["2013-02-26",70.74,""],["2013-02-27",70.521,""],["2013-02-28",71.386,""],["2013-03-01",71.388,""],["2013-03-04",71.363,""],["2013-03-05",71.511,""],["2013-03-06",71.37,""],["2013-03-07",71.051,""],["2013-03-08",71.177,""],["2013-03-11",70.704,""],["2013-03-12",70.737,""],["2013-03-13",70.495,""],["2013-03-14",70.334,""],["2013-03-15",70.671,""],["2013-03-18",69.978,""],["2013-03-19",70.383,""],["2013-03-20",70.35,""],["2013-03-21",70.03,""],["2013-03-22",70.361,""],["2013-03-25",70.1413,""],["2013-03-26",70.006,""],["2013-03-27",69.541,""],["2013-03-28",69.566,""],["2013-04-02",69.563,""],["2013-04-03",69.855,""],["2013-04-04",70.368,""],["2013-04-05",70.978,""],["2013-04-08",71.024,""],["2013-04-09",71.12,""],["2013-04-10",71.351,""],["2013-04-11",71.531,""],["2013-04-12",71.166,""],["2013-04-15",71.46,""],["2013-04-16",71.034,""],["2013-04-17",71.166,""],["2013-04-18",70.407,""],["2013-04-19",70.785,""],["2013-04-22",70.591,""],["2013-04-23",70.607,""],["2013-04-24",70.519,""],["2013-04-25",70.796,""],["2013-04-26",70.617,""],["2013-04-29",71.037,""],["2013-04-30",70.275,""],["2013-05-02",70.921,""],["2013-05-03",70.717,""],["2013-05-06",70.994,""],["2013-05-07",70.893,""],["2013-05-08",71.093,""],["2013-05-09",71.336,""],["2013-05-10",71.311,""],["2013-05-13",71.0113,""],["2013-05-14",71.069,""],["2013-05-15",70.4527,""],["2013-05-16",70.605,""],["2013-05-17",70.606,""],["2013-05-20",70.801,""],["2013-05-21",71.297,""],["2013-05-22",71.807,""],["2013-05-23",71.805,""],["2013-05-24",72.13,""],["2013-05-27",71.91,""],["2013-05-28",72.408,""],["2013-05-29",72.758,""],["2013-05-30",73.049,""],["2013-05-31",73.498,""],["2013-06-03",73.814,""],["2013-06-04",73.963,""],["2013-06-05",74.201,""],["2013-06-06",74.564,""],["2013-06-07",75.683,""],["2013-06-10",76.845,""],["2013-06-11",77.521,""],["2013-06-12",76.761,""],["2013-06-13",77.34,""],["2013-06-14",76.539,""],["2013-06-17",77.228,""],["2013-06-18",78.6,""],["2013-06-19",78.821,""],["2013-06-20",78.784,""],["2013-06-21",78.12,""],["2013-06-24",78.123,""],["2013-06-25",78.377,""],["2013-06-26",79.11,""],["2013-06-27",78.453,""],["2013-06-28",77.721,""],["2013-07-01",77.628,""],["2013-07-02",77.627,""],["2013-07-03",78.097,""],["2013-07-04",78.196,""],["2013-07-05",77.768,""],["2013-07-08",78.07,""],["2013-07-09",77.328,""],["2013-07-10",76.436,""],["2013-07-11",78.04,""],["2013-07-12",77.722,""],["2013-07-15",77.935,""],["2013-07-16",77.586,""],["2013-07-17",78.113,""],["2013-07-18",78.1,""],["2013-07-19",78.088,""],["2013-07-22",78.632,""],["2013-07-23",78.718,""],["2013-07-24",78.257,""],["2013-07-25",78.035,""],["2013-07-26",78.29,""],["2013-07-29",78.85,""],["2013-07-30",80.348,""],["2013-07-31",80.188,""],["2013-08-01",80.003,""],["2013-08-02",80.677,""],["2013-08-05",80.702,""],["2013-08-06",80.754,""],["2013-08-07",81.496,""],["2013-08-08",81.311,""],["2013-08-09",81.304,""],["2013-08-12",81.373,""],["2013-08-13",81.446,""],["2013-08-14",81.37,""],["2013-08-15",81.537,""],["2013-08-16",82.326,""],["2013-08-19",84.558,""],["2013-08-20",85.133,""],["2013-08-21",86.27,""],["2013-08-22",86.44,""],["2013-08-23",85.505,""],["2013-08-26",86.132,""],["2013-08-27",89.785,""],["2013-08-28",92.065,""],["2013-08-29",88.823,""],["2013-08-30",87.847,""],["2013-09-02",87.523,""],["2013-09-03",89.892,""],["2013-09-04",88.279,""],["2013-09-05",87.285,""],["2013-09-06",85.582,""],["2013-09-09",86.084,""],["2013-09-10",84.59,""],["2013-09-11",84.073,""],["2013-09-12",84.326,""],["2013-09-13",84.53,""],["2013-09-16",83.945,""],["2013-09-17",84.64,""],["2013-09-18",84.718,""],["2013-09-19",83.845,""],["2013-09-20",84.162,""],["2013-09-23",84.634,""],["2013-09-24",84.853,""],["2013-09-25",84.415,""],["2013-09-26",83.8,""],["2013-09-27",84.603,""],["2013-09-30",84.844,""],["2013-10-01",84.879,""],["2013-10-02",84.592,""],["2013-10-03",83.929,""],["2013-10-04",83.632,""],["2013-10-07",83.912,""],["2013-10-08",83.893,""],["2013-10-09",83.598,""],["2013-10-10",82.789,""],["2013-10-11",82.861,""],["2013-10-14",83.329,""],["2013-10-15",83.144,""],["2013-10-16",83.868,""],["2013-10-17",83.639,""],["2013-10-18",83.835,""],["2013-10-21",84.14,""],["2013-10-22",84.22,""],["2013-10-23",84.784,""],["2013-10-24",84.813,""],["2013-10-25",84.768,""],["2013-10-28",84.806,""],["2013-10-29",84.632,""],["2013-10-30",84.232,""],["2013-10-31",83.868,""],["2013-11-01",83.3645,""],["2013-11-04",84.028,""],["2013-11-05",83.411,""],["2013-11-06",84.394,""],["2013-11-07",83.652,""],["2013-11-08",84.3,""],["2013-11-11",84.704,""],["2013-11-12",85.556,""],["2013-11-13",85.106,""],["2013-11-14",85.117,""],["2013-11-15",84.96,""],["2013-11-18",84.215,""],["2013-11-19",83.955,""],["2013-11-20",84.523,""],["2013-11-21",84.793,""],["2013-11-22",84.989,""],["2013-11-25",84.456,""],["2013-11-26",84.647,""],["2013-11-27",84.506,""],["2013-11-28",84.828,""],["2013-11-29",84.974,""],["2013-12-02",84.356,""],["2013-12-03",84.669,""],["2013-12-04",84.208,""],["2013-12-05",83.865,""],["2013-12-06",84.155,""],["2013-12-09",83.889,""],["2013-12-10",83.9149,""],["2013-12-11",84.399,""],["2013-12-12",85.416,""],["2013-12-13",85.335,""],["2013-12-16",85.067,""],["2013-12-17",85.084,""],["2013-12-18",85.384,""],["2013-12-19",85.249,""],["2013-12-20",84.716,""],["2013-12-23",84.703,""],["2013-12-24",84.56,""],["2013-12-27",85.623,""],["2013-12-30",85.304,""],["2013-12-31",85.366,""],["2014-01-02",85.045,""],["2014-01-03",84.802,""],["2014-01-06",84.666,""],["2014-01-07",84.83,""],["2014-01-08",84.32,""],["2014-01-09",84.541,""],["2014-01-10",84.11,""],["2014-01-13",83.927,""],["2014-01-14",84.032,""],["2014-01-15",83.7358,""],["2014-01-16",83.71,""],["2014-01-17",83.61,""],["2014-01-20",83.538,""],["2014-01-21",83.92,""],["2014-01-22",83.953,""],["2014-01-23",84.396,""],["2014-01-24",85.689,""],["2014-01-27",86.184,""],["2014-01-28",85.327,""],["2014-01-29",85.111,""],["2014-01-30",85.084,""],["2014-01-31",84.688,""],["2014-02-03",84.371,""],["2014-02-04",84.531,""],["2014-02-05",84.7521,""],["2014-02-06",84.2358,""],["2014-02-07",84.727,""],["2014-02-10",85.0391,""],["2014-02-11",85.0904,""],["2014-02-12",84.2951,""],["2014-02-13",85.245,""],["2014-02-14",84.908,""],["2014-02-17",84.7386,""],["2014-02-18",85.282,""],["2014-02-19",85.53,""],["2014-02-20",85.478,""],["2014-02-21",85.158,""],["2014-02-24",85.2446,""],["2014-02-25",85.1421,""],["2014-02-26",85.2865,""],["2014-02-27",84.6467,""],["2014-02-28",85.3056,""],["2014-03-03",85.3905,""],["2014-03-04",85.1757,""],["2014-03-05",84.802,""],["2014-03-06",83.9957,""],["2014-03-07",84.8382,""],["2014-03-10",84.4555,""],["2014-03-11",84.421,""],["2014-03-12",85.0162,""],["2014-03-13",85.2972,""],["2014-03-14",84.9562,""],["2014-03-17",85.2361,""],["2014-03-18",85.0052,""],["2014-03-19",84.7928,""],["2014-03-20",84.4058,""],["2014-03-21",83.9547,""],["2014-03-24",83.7287,""],["2014-03-25",83.353,""],["2014-03-26",82.885,""],["2014-03-27",83.0178,""],["2014-03-28",82.9736,""],["2014-03-31",82.5784,""],["2014-04-01",82.695,""],["2014-04-02",82.5803,""],["2014-04-03",82.867,""],["2014-04-04",82.47,""],["2014-04-07",82.601,""],["2014-04-08",82.8162,""],["2014-04-09",82.9502,""],["2014-04-10",83.4183,""],["2014-04-11",83.4766,""],["2014-04-14",83.2058,""],["2014-04-15",83.1389,""],["2014-04-16",83.5237,""],["2014-04-17",83.582,""],["2014-04-22",83.9659,""],["2014-04-23",84.5742,""],["2014-04-24",84.4195,""],["2014-04-25",83.9473,""],["2014-04-28",84.0392,""],["2014-04-29",83.5436,""],["2014-04-30",83.4324,""],["2014-05-02",83.4964,""],["2014-05-05",83.38,""],["2014-05-06",83.806,""],["2014-05-07",83.6525,""],["2014-05-08",83.6385,""],["2014-05-09",82.7205,""],["2014-05-12",82.6588,""],["2014-05-13",81.7015,""],["2014-05-14",81.5807,""],["2014-05-15",80.9842,""],["2014-05-16",80.6914,""],["2014-05-19",80.2,""],["2014-05-20",80.3485,""],["2014-05-21",80.3875,""],["2014-05-22",79.9031,""],["2014-05-23",79.7472,""],["2014-05-26",80.0579,""],["2014-05-27",80.246,""],["2014-05-28",80.1885,""],["2014-05-29",80.276,""],["2014-05-30",80.402,""],["2014-06-02",80.5176,""],["2014-06-03",81.063,""],["2014-06-04",80.9065,""],["2014-06-05",80.3058,""],["2014-06-06",80.7368,""],["2014-06-09",80.405,""],["2014-06-10",80.216,""],["2014-06-11",80.3554,""],["2014-06-12",80.0114,""],["2014-06-13",80.913,""],["2014-06-16",81.422,""],["2014-06-17",81.5844,""],["2014-06-18",81.8256,""],["2014-06-19",81.7677,""],["2014-06-20",81.7909,""],["2014-06-23",81.7874,""],["2014-06-24",81.8714,""],["2014-06-25",81.8704,""],["2014-06-26",81.8809,""],["2014-06-27",81.863,""],["2014-06-30",82.2023,""],["2014-07-01",82.2307,""],["2014-07-02",81.3283,""],["2014-07-03",81.3916,""],["2014-07-04",81.1679,""],["2014-07-07",81.5757,""],["2014-07-08",81.2529,""],["2014-07-09",81.2983,""],["2014-07-10",81.9043,""],["2014-07-11",81.5686,""],["2014-07-14",81.8301,""],["2014-07-15",81.8277,""],["2014-07-16",81.3003,""],["2014-07-17",81.3833,""],["2014-07-18",81.6099,""],["2014-07-21",81.5203,""],["2014-07-22",81.1826,""],["2014-07-23",80.8573,""],["2014-07-24",81.0071,""],["2014-07-25",80.7677,""],["2014-07-28",80.6813,""],["2014-07-29",80.805,""],["2014-07-30",80.5256,""],["2014-07-31",81.017,""],["2014-08-01",82.025,""],["2014-08-04",81.787,""],["2014-08-05",81.4696,""],["2014-08-06",82.045,""],["2014-08-07",81.8556,""],["2014-08-08",81.9212,""],["2014-08-11",81.8355,""],["2014-08-12",81.811,""],["2014-08-13",81.83,""],["2014-08-14",81.3513,""],["2014-08-15",81.4881,""],["2014-08-18",81.435,""],["2014-08-19",81.1032,""],["2014-08-20",80.645,""],["2014-08-21",80.4619,""],["2014-08-22",80.2952,""],["2014-08-25",79.9326,""],["2014-08-26",79.8327,""],["2014-08-27",79.6565,""],["2014-08-28",79.8982,""],["2014-08-29",79.81,""],["2014-09-01",79.5006,""],["2014-09-02",79.5949,""],["2014-09-03",79.4518,""],["2014-09-04",78.4199,""],["2014-09-05",78.2141,""],["2014-09-08",78.004,""],["2014-09-09",78.1926,""],["2014-09-10",78.8087,""],["2014-09-11",78.8026,""],["2014-09-12",78.597,""],["2014-09-15",78.9211,""],["2014-09-16",79.0867,""],["2014-09-17",78.9268,""],["2014-09-18",78.5745,""],["2014-09-19",78.1787,""],["2014-09-22",78.2094,""],["2014-09-23",78.5793,""],["2014-09-24",78.2386,""],["2014-09-25",78.0873,""],["2014-09-26",77.9841,""],["2014-09-29",78.2572,""],["2014-09-30",77.8564,""],["2014-10-01",77.7857,""],["2014-10-02",78.0804,""],["2014-10-03",77.9877,""],["2014-10-06",77.25,""],["2014-10-07",77.4385,""],["2014-10-08",77.63,""],["2014-10-09",77.8001,""],["2014-10-10",77.5152,""],["2014-10-13",77.3356,""],["2014-10-14",77.7236,""],["2014-10-15",77.8009,""],["2014-10-16",78.8628,""],["2014-10-17",78.7717,""],["2014-10-20",78.2921,""],["2014-10-21",78.1047,""],["2014-10-22",77.7142,""],["2014-10-23",77.5153,""],["2014-10-24",77.4541,""],["2014-10-27",77.7286,""],["2014-10-28",78.0592,""],["2014-10-29",78.0619,""],["2014-10-30",77.3946,""],["2014-10-31",76.8535,""],["2014-11-03",76.7133,""],["2014-11-04",76.8422,""],["2014-11-05",76.7511,""],["2014-11-06",76.958,""],["2014-11-07",76.3857,""],["2014-11-10",76.7951,""],["2014-11-11",76.4635,""],["2014-11-12",76.5848,""],["2014-11-13",76.6293,""],["2014-11-14",76.8735,""],["2014-11-17",77.2603,""],["2014-11-18",77.275,""],["2014-11-19",77.7095,""],["2014-11-20",77.654,""],["2014-11-21",76.588,""],["2014-11-24",76.8291,""],["2014-11-25",76.895,""],["2014-11-26",77.1579,""],["2014-11-27",77.22,""],["2014-11-28",77.5469,""],["2014-12-01",77.3564,""],["2014-12-02",76.8834,""],["2014-12-03",76.2179,""],["2014-12-04",76.2063,""],["2014-12-05",76.3786,""],["2014-12-08",75.9015,""],["2014-12-09",76.6415,""],["2014-12-10",76.9233,""],["2014-12-11",77.5644,""],["2014-12-12",77.7677,""],["2014-12-15",78.582,""],["2014-12-16",80.2218,""],["2014-12-17",79.1973,""],["2014-12-18",77.4772,""],["2014-12-19",77.7322,""],["2014-12-22",77.4769,""],["2014-12-23",77.2991,""],["2014-12-24",77.5589,""],["2014-12-29",77.666,""],["2014-12-30",77.1686,""],["2014-12-31",76.719,""],["2015-01-02",76.3,""],["2015-01-05",75.6156,""],["2015-01-06",75.74,""],["2015-01-07",74.7423,""],["2015-01-08",73.63,""],["2015-01-09",73.6233,""],["2015-01-12",73.3784,""],["2015-01-13",73.0991,""],["2015-01-14",73.2273,""],["2015-01-15",72.3361,""],["2015-01-16",71.6857,""],["2015-01-19",71.6174,""],["2015-01-20",71.45,""],["2015-01-21",71.3839,""],["2015-01-22",71.5192,""],["2015-01-23",68.866,""],["2015-01-26",69.0691,""],["2015-01-27",69.401,""],["2015-01-28",69.6578,""],["2015-01-29",70.0403,""],["2015-01-30",70.1133,""],["2015-02-02",69.9735,""],["2015-02-03",70.2086,""],["2015-02-04",70.7736,""],["2015-02-05",70.4436,""],["2015-02-06",70.6442,""],["2015-02-09",70.0515,""],["2015-02-10",70.2617,""],["2015-02-11",70.549,""],["2015-02-12",70.5469,""],["2015-02-13",70.7557,""],["2015-02-16",70.9736,""],["2015-02-17",70.9893,""],["2015-02-18",70.85,""],["2015-02-19",70.8384,""],["2015-02-20",70.3122,""],["2015-02-23",70.4035,""],["2015-02-24",70.463,""],["2015-02-25",70.3083,""],["2015-02-26",69.8838,""],["2015-02-27",69.4822,""],["2015-03-02",69.5415,""],["2015-03-03",69.1544,""],["2015-03-04",69.2626,""],["2015-03-05",68.9098,""],["2015-03-06",68.4064,""],["2015-03-09",68.071,""],["2015-03-10",67.4205,""],["2015-03-11",66.4101,""],["2015-03-12",66.2762,""],["2015-03-13",66.6332,""],["2015-03-16",66.3743,""],["2015-03-17",66.7156,""],["2015-03-18",66.4754,""],["2015-03-19",66.8199,""],["2015-03-20",67.169,""],["2015-03-23",67.9572,""],["2015-03-24",68.2484,""],["2015-03-25",68.515,""],["2015-03-26",68.8296,""],["2015-03-27",67.87,""],["2015-03-30",67.918,""],["2015-03-31",67.2738,""],["2015-04-01",67.2161,""],["2015-04-02",67.343,""],["2015-04-07",67.598,""],["2015-04-08",67.6105,""],["2015-04-09",67.0115,""],["2015-04-10",65.91,""],["2015-04-13",65.8671,""],["2015-04-14",65.905,""],["2015-04-15",65.9826,""],["2015-04-16",66.6873,""],["2015-04-17",67.474,""],["2015-04-20",67.526,""],["2015-04-21",67.3091,""],["2015-04-22",67.622,""],["2015-04-23",68.211,""],["2015-04-24",68.8001,""],["2015-04-27",68.7926,""],["2015-04-28",68.9985,""],["2015-04-29",69.7841,""],["2015-04-30",71.2153,""],["2015-05-04",70.9961,""],["2015-05-05",70.5142,""],["2015-05-06",71.3554,""],["2015-05-07",72.5279,""],["2015-05-08",71.8031,""],["2015-05-11",71.135,""],["2015-05-12",72.2546,""],["2015-05-13",71.8256,""],["2015-05-14",72.7162,""],["2015-05-15",72.1159,""],["2015-05-18",72.5115,""],["2015-05-19",71.2153,""],["2015-05-20",70.9265,""],["2015-05-21",70.8201,""],["2015-05-22",70.8589,""],["2015-05-25",69.7761,""],["2015-05-26",69.8445,""],["2015-05-27",69.5788,""],["2015-05-28",69.541,""],["2015-05-29",69.9893,""],["2015-06-01",69.7123,""],["2015-06-02",70.4047,""],["2015-06-03",71.1522,""],["2015-06-04",72.4362,""],["2015-06-05",71.5602,""],["2015-06-08",71.536,""],["2015-06-09",71.9645,""],["2015-06-10",72.0444,""],["2015-06-11",71.8644,""],["2015-06-12",71.8973,""],["2015-06-15",71.9831,""],["2015-06-16",72.1229,""],["2015-06-17",72.3435,""],["2015-06-18",72.6805,""],["2015-06-19",71.8193,""],["2015-06-22",72.07,""],["2015-06-23",71.2742,""],["2015-06-24",71.3016,""],["2015-06-25",71.25,""],["2015-06-26",71.2458,""],["2015-06-29",71.0695,""],["2015-06-30",71.1873,""],["2015-07-01",70.6016,""],["2015-07-02",70.2829,""],["2015-07-03",70.3917,""],["2015-07-06",69.8398,""],["2015-07-07",69.395,""],["2015-07-08",70.1086,""],["2015-07-09",70.0713,""],["2015-07-10",70.9129,""],["2015-07-13",70.2075,""],["2015-07-14",69.8704,""],["2015-07-15",69.8218,""],["2015-07-16",69.0173,""],["2015-07-17",69.1166,""],["2015-07-20",69.0785,""],["2015-07-21",69.125,""],["2015-07-22",69.3814,""],["2015-07-23",70.1379,""],["2015-07-24",70.1404,""],["2015-07-27",70.9592,""],["2015-07-28",70.4663,""],["2015-07-29",70.4872,""],["2015-07-30",70.1571,""],["2015-07-31",70.3382,""],["2015-08-03",70.1343,""],["2015-08-04",69.9556,""],["2015-08-05",69.3846,""],["2015-08-06",69.4082,""],["2015-08-07",69.82,""],["2015-08-10",70.0028,""],["2015-08-11",70.9786,""],["2015-08-12",72.194,""],["2015-08-13",72.463,""],["2015-08-14",72.6199,""],["2015-08-17",72.4997,""],["2015-08-18",72.2384,""],["2015-08-19",72.0687,""],["2015-08-20",73.3046,""],["2015-08-21",74.3454,""],["2015-08-24",76.7681,""],["2015-08-25",76.0504,""],["2015-08-26",75.475,""],["2015-08-27",74.5252,""],["2015-08-28",74.5519,""],["2015-08-31",74.4698,""],["2015-09-01",74.5056,""],["2015-09-02",74.5011,""],["2015-09-03",74.3837,""],["2015-09-04",74.0625,""],["2015-09-07",74.5187,""],["2015-09-08",74.23,""],["2015-09-09",73.9755,""],["2015-09-10",74.3061,""],["2015-09-11",74.8967,""],["2015-09-14",75.022,""],["2015-09-15",75.1238,""],["2015-09-16",74.6213,""],["2015-09-17",74.942,""],["2015-09-18",74.9929,""],["2015-09-21",73.9297,""],["2015-09-22",73.5068,""],["2015-09-23",73.569,""],["2015-09-24",74.4594,""],["2015-09-25",73.7709,""],["2015-09-28",73.8391,""],["2015-09-29",73.9411,""],["2015-09-30",73.4805,""],["2015-10-01",73.0661,""],["2015-10-02",73.112,""],["2015-10-05",73.3711,""],["2015-10-06",73.3854,""],["2015-10-07",73.114,""],["2015-10-08",73.2592,""],["2015-10-09",73.6258,""],["2015-10-12",73.643,""],["2015-10-13",74.1414,""],["2015-10-14",74.1465,""],["2015-10-15",74.1533,""],["2015-10-16",73.6891,""],["2015-10-19",73.4435,""],["2015-10-20",73.9899,""],["2015-10-21",73.9444,""],["2015-10-22",73.6774,""],["2015-10-23",71.8562,""],["2015-10-26",71.4685,""],["2015-10-27",71.8563,""],["2015-10-28",72.0535,""],["2015-10-29",71.4429,""],["2015-10-30",72.0155,""],["2015-11-02",72.3534,""],["2015-11-03",72.1429,""],["2015-11-04",71.6093,""],["2015-11-05",71.71,""],["2015-11-06",71.5938,""],["2015-11-09",71.5769,""],["2015-11-10",70.9818,""],["2015-11-11",70.978,""],["2015-11-12",71.1282,""],["2015-11-13",71.2,""],["2015-11-16",70.7613,""],["2015-11-17",70.4322,""],["2015-11-18",70.6304,""],["2015-11-19",70.78,""],["2015-11-20",70.7492,""],["2015-11-23",70.5699,""],["2015-11-24",70.6582,""],["2015-11-25",70.1855,""],["2015-11-26",70.6402,""],["2015-11-27",70.6449,""],["2015-11-30",70.5275,""],["2015-12-01",70.5123,""],["2015-12-02",70.6171,""],["2015-12-03",71.1343,""],["2015-12-04",72.802,""],["2015-12-07",72.1325,""],["2015-12-08",72.6871,""],["2015-12-09",73.1296,""],["2015-12-10",73.0416,""],["2015-12-11",73.3719,""],["2015-12-14",73.7454,""],["2015-12-15",73.5161,""],["2015-12-16",72.935,""],["2015-12-17",71.84,""],["2015-12-18",71.955,""],["2015-12-21",72.085,""],["2015-12-22",72.5474,""],["2015-12-23",72.2748,""],["2015-12-24",72.4801,""],["2015-12-28",72.4616,""],["2015-12-29",72.6458,""],["2015-12-30",72.535,""],["2015-12-31",72.0215,""],["2016-01-04",72.617,""],["2016-01-05",71.5539,""],["2016-01-06",71.8242,""],["2016-01-07",72.7012,""],["2016-01-08",72.4206,""],["2016-01-11",72.7413,""],["2016-01-12",72.4603,""],["2016-01-13",72.3212,""],["2016-01-14",73.4516,""],["2016-01-15",73.986,""],["2016-01-18",73.7266,""],["2016-01-19",73.484,""],["2016-01-20",74.1627,""],["2016-01-21",74.0684,""],["2016-01-22",73.0945,""],["2016-01-25",73.2973,""],["2016-01-26",73.5797,""],["2016-01-27",74.0928,""],["2016-01-28",74.3857,""],["2016-01-29",74.1039,""],["2016-02-01",73.91,""],["2016-02-02",74.2325,""],["2016-02-03",74.39,""],["2016-02-04",75.86,""],["2016-02-05",75.7857,""],["2016-02-08",75.5245,""],["2016-02-09",76.4549,""],["2016-02-10",76.3844,""],["2016-02-11",77.655,""],["2016-02-12",76.9418,""],["2016-02-15",76.1045,""],["2016-02-16",76.3985,""],["2016-02-17",76.28,""],["2016-02-18",75.9461,""],["2016-02-19",75.9715,""],["2016-02-22",75.5948,""],["2016-02-23",75.4059,""],["2016-02-24",75.2885,""],["2016-02-25",75.9485,""],["2016-02-26",75.601,""],["2016-02-29",74.3825,""],["2016-03-01",73.77,""],["2016-03-02",73.3115,""],["2016-03-03",73.3365,""],["2016-03-04",73.591,""],["2016-03-07",73.4825,""],["2016-03-08",74.2265,""],["2016-03-09",73.684,""],["2016-03-10",72.6645,""],["2016-03-11",74.317,""],["2016-03-14",74.5653,""],["2016-03-15",74.8283,""],["2016-03-16",74.3888,""],["2016-03-17",75.379,""],["2016-03-18",74.7625,""],["2016-03-21",74.9933,""],["2016-03-22",74.7605,""],["2016-03-23",74.6175,""],["2016-03-24",74.579,""],["2016-03-29",74.4743,""],["2016-03-30",75.176,""],["2016-03-31",75.4298,""],["2016-04-01",75.8528,""],["2016-04-04",75.2275,""],["2016-04-05",75.5435,""],["2016-04-06",75.578,""],["2016-04-07",75.7135,""],["2016-04-08",75.677,""],["2016-04-11",75.7055,""],["2016-04-12",75.668,""],["2016-04-13",75.249,""],["2016-04-14",74.8648,""],["2016-04-15",75.1425,""],["2016-04-18",75.274,""],["2016-04-19",75.4905,""],["2016-04-20",75.327,""],["2016-04-21",75.2595,""],["2016-04-22",74.9425,""],["2016-04-25",75.019,""],["2016-04-26",75.1373,""],["2016-04-27",75.1273,""],["2016-04-28",75.531,""],["2016-04-29",75.6985,""],["2016-05-02",76.3185,""],["2016-05-03",76.8128,""],["2016-05-04",76.611,""],["2016-05-05",76.0745,""],["2016-05-06",76.141,""],["2016-05-09",75.896,""],["2016-05-10",75.8435,""],["2016-05-11",75.9935,""],["2016-05-12",75.929,""],["2016-05-13",75.7825,""],["2016-05-16",75.694,""],["2016-05-17",75.6285,""],["2016-05-18",75.546,""],["2016-05-19",75.5418,""],["2016-05-20",75.6975,""],["2016-05-23",75.7263,""],["2016-05-24",75.578,""],["2016-05-25",75.1,""],["2016-05-26",74.9155,""],["2016-05-27",74.867,""],["2016-05-30",74.7865,""],["2016-05-31",74.951,""],["2016-06-01",75.378,""],["2016-06-02",75.297,""],["2016-06-03",75.011,""],["2016-06-06",75.9995,""],["2016-06-07",75.7405,""],["2016-06-08",75.721,""],["2016-06-09",75.6925,""],["2016-06-10",75.52,""],["2016-06-13",75.6125,""],["2016-06-14",75.555,""],["2016-06-15",75.367,""],["2016-06-16",75.201,""],["2016-06-17",75.4975,""],["2016-06-20",76.328,""],["2016-06-21",76.4493,""],["2016-06-22",76.1553,""],["2016-06-23",76.651,""],["2016-06-24",75.254,""],["2016-06-27",74.7365,""],["2016-06-28",75.207,""],["2016-06-29",74.9693,""],["2016-06-30",74.9603,""],["2016-07-01",74.9698,""],["2016-07-04",74.9065,""],["2016-07-05",75.2034,""],["2016-07-06",74.6283,""],["2016-07-07",74.7044,""],["2016-07-08",74.5132,""],["2016-07-11",74.1865,""],["2016-07-12",74.422,""],["2016-07-13",74.2155,""],["2016-07-14",74.594,""],["2016-07-15",74.585,""],["2016-07-18",74.2758,""],["2016-07-19",74.0824,""],["2016-07-20",74.0123,""],["2016-07-21",74.0373,""],["2016-07-22",73.8783,""],["2016-07-25",73.9624,""],["2016-07-26",74.042,""],["2016-07-27",73.87,""],["2016-07-28",74.3543,""],["2016-07-29",74.407,""],["2016-08-01",74.464,""],["2016-08-02",74.673,""],["2016-08-03",74.9224,""],["2016-08-04",74.474,""],["2016-08-05",74.4919,""],["2016-08-08",74.1,""],["2016-08-09",74.099,""],["2016-08-10",74.531,""],["2016-08-11",74.5558,""],["2016-08-12",74.6069,""],["2016-08-15",74.7779,""],["2016-08-16",75.4101,""],["2016-08-17",75.3999,""],["2016-08-18",75.6332,""],["2016-08-19",76.085,""],["2016-08-22",75.992,""],["2016-08-23",76.0496,""],["2016-08-24",75.6268,""],["2016-08-25",75.6974,""],["2016-08-26",75.647,""],["2016-08-29",75.0335,""],["2016-08-30",74.8703,""],["2016-08-31",74.5562,""],["2016-09-01",74.633,""],["2016-09-02",74.762,""],["2016-09-05",74.14,""],["2016-09-06",74.1975,""],["2016-09-07",74.5655,""],["2016-09-08",74.983,""],["2016-09-09",75.203,""],["2016-09-12",75.1105,""],["2016-09-13",75.237,""],["2016-09-14",75.071,""],["2016-09-15",75.309,""],["2016-09-16",75.237,""],["2016-09-19",74.7835,""],["2016-09-20",74.962,""],["2016-09-21",74.68,""],["2016-09-22",74.872,""],["2016-09-23",74.711,""],["2016-09-26",75.06,""],["2016-09-27",74.5795,""],["2016-09-28",74.5915,""],["2016-09-29",75.0305,""],["2016-09-30",74.3655,""],["2016-10-03",74.766,""],["2016-10-04",74.2035,""],["2016-10-05",74.6349,""],["2016-10-06",74.6445,""],["2016-10-07",74.3105,""],["2016-10-10",74.2325,""],["2016-10-11",73.776,""],["2016-10-12",73.61,""],["2016-10-13",73.8375,""],["2016-10-14",73.438,""],["2016-10-17",73.4565,""],["2016-10-18",73.3345,""],["2016-10-19",73.189,""],["2016-10-20",73.3445,""],["2016-10-21",72.825,""],["2016-10-24",72.7975,""],["2016-10-25",72.637,""],["2016-10-26",73.0255,""],["2016-10-27",73.0135,""],["2016-10-28",72.9575,""],["2016-10-31",73.094,""],["2016-11-01",73.5425,""],["2016-11-02",73.971,""],["2016-11-03",73.846,""],["2016-11-04",74.0395,""],["2016-11-07",73.844,""],["2016-11-08",73.5085,""],["2016-11-09",73.3765,""],["2016-11-10",72.7085,""],["2016-11-11",73.3295,""],["2016-11-14",73.08,""],["2016-11-15",72.9385,""],["2016-11-16",72.847,""],["2016-11-17",72.735,""],["2016-11-18",72.217,""],["2016-11-21",72.449,""],["2016-11-22",72.509,""],["2016-11-23",72.8745,""],["2016-11-24",72.5245,""],["2016-11-25",72.5925,""],["2016-11-28",72.761,""],["2016-11-29",72.6565,""],["2016-11-30",72.859,""],["2016-12-01",72.637,""],["2016-12-02",72.638,""],["2016-12-05",72.9495,""],["2016-12-06",72.7775,""],["2016-12-07",72.583,""],["2016-12-08",72.5055,""],["2016-12-09",71.341,""],["2016-12-12",71.4485,""],["2016-12-13",71.659,""],["2016-12-14",71.8245,""],["2016-12-15",70.6425,""],["2016-12-16",70.7765,""],["2016-12-19",70.7225,""],["2016-12-20",70.5475,""],["2016-12-21",70.738,""],["2016-12-22",71.0005,""],["2016-12-23",70.8275,""],["2016-12-27",71.043,""],["2016-12-28",70.9685,""],["2016-12-29",71.095,""],["2016-12-30",71.5935,""],["2017-01-02",71.308,""],["2017-01-03",71.001,""],["2017-01-04",71.039,""],["2017-01-05",71.3394,""],["2017-01-06",71.9945,""],["2017-01-09",71.6875,""],["2017-01-10",72.0855,""],["2017-01-11",71.8315,""],["2017-01-12",72.5955,""],["2017-01-13",72.6685,""],["2017-01-16",72.167,""],["2017-01-17",72.6335,""],["2017-01-18",72.6365,""],["2017-01-19",72.6875,""],["2017-01-20",72.4825,""],["2017-01-23",73.033,""],["2017-01-24",73.189,""],["2017-01-25",73.1385,""],["2017-01-26",72.957,""],["2017-01-27",72.703,""],["2017-01-30",72.2315,""],["2017-01-31",72.8005,""],["2017-02-01",72.754,""],["2017-02-02",72.664,""],["2017-02-03",72.3095,""],["2017-02-06",71.945,""],["2017-02-07",71.973,""],["2017-02-08",71.6095,""],["2017-02-09",71.36,""],["2017-02-10",71.1435,""],["2017-02-13",71.188,""],["2017-02-14",70.9755,""],["2017-02-15",70.6005,""],["2017-02-16",71.365,""],["2017-02-17",71.4615,""],["2017-02-20",71.0625,""],["2017-02-21",70.53,""],["2017-02-22",70.423,""],["2017-02-23",70.5465,""],["2017-02-24",70.6645,""],["2017-02-27",70.612,""],["2017-02-28",70.629,""],["2017-03-01",70.396,""],["2017-03-02",70.2,""],["2017-03-03",70.592,""],["2017-03-06",70.5955,""],["2017-03-07",70.47,""],["2017-03-08",70.496,""],["2017-03-09",70.3995,""],["2017-03-10",70.6725,""],["2017-03-13",70.5475,""],["2017-03-14",69.917,""],["2017-03-15",69.7475,""],["2017-03-16",70.1205,""],["2017-03-17",70.251,""],["2017-03-20",70.2805,""],["2017-03-21",70.493,""],["2017-03-22",70.6995,""],["2017-03-23",70.6095,""],["2017-03-24",70.652,""],["2017-03-27",70.817,""],["2017-03-28",70.6435,""],["2017-03-29",69.759,""],["2017-03-30",69.691,""],["2017-03-31",69.3965,""],["2017-04-03",69.2805,""],["2017-04-04",69.425,""],["2017-04-05",69.293,""],["2017-04-06",68.815,""],["2017-04-07",68.3775,""],["2017-04-10",68.2915,""],["2017-04-11",68.455,""],["2017-04-12",68.5895,""],["2017-04-13",68.4915,""],["2017-04-18",69.008,""],["2017-04-19",69.243,""],["2017-04-20",69.4375,""],["2017-04-21",69.1185,""],["2017-04-24",69.913,""],["2017-04-25",70.013,""],["2017-04-26",69.849,""],["2017-04-27",69.766,""],["2017-04-28",70.2615,""],["2017-05-02",70.1025,""],["2017-05-03",70.054,""],["2017-05-04",70.136,""],["2017-05-05",70.565,""],["2017-05-08",70.3455,""],["2017-05-09",70.3975,""],["2017-05-10",70.239,""],["2017-05-11",69.906,""],["2017-05-12",69.9395,""],["2017-05-15",70.2725,""],["2017-05-16",70.8505,""],["2017-05-17",71.261,""],["2017-05-18",72.3908,""],["2017-05-19",72.202,""],["2017-05-22",72.557,""],["2017-05-23",72.7795,""],["2017-05-24",72.4575,""],["2017-05-25",72.445,""],["2017-05-26",72.2175,""],["2017-05-29",72.205,""],["2017-05-30",72.2415,""],["2017-05-31",72.334,""],["2017-06-01",72.3235,""],["2017-06-02",72.2855,""],["2017-06-05",72.402,""],["2017-06-06",72.5835,""],["2017-06-07",72.178,""],["2017-06-08",72.1365,""],["2017-06-09",71.8,""],["2017-06-12",72.308,""],["2017-06-13",72.193,""],["2017-06-14",72.035,""],["2017-06-15",72.142,""],["2017-06-16",71.9515,""],["2017-06-19",72.1465,""],["2017-06-20",71.9705,""],["2017-06-21",71.9005,""],["2017-06-22",72.1515,""],["2017-06-23",72.1025,""],["2017-06-26",72.098,""],["2017-06-27",72.7545,""],["2017-06-28",73.4345,""],["2017-06-29",73.713,""],["2017-06-30",73.7445,""],["2017-07-03",73.737,""],["2017-07-04",73.497,""],["2017-07-05",73.4075,""],["2017-07-06",73.7325,""],["2017-07-07",73.6955,""],["2017-07-10",73.4405,""],["2017-07-11",73.665,""],["2017-07-12",73.8865,""],["2017-07-13",73.5825,""],["2017-07-14",73.495,""],["2017-07-17",73.7525,""],["2017-07-18",74.337,""],["2017-07-19",74.1515,""],["2017-07-20",74.01,""],["2017-07-21",74.9045,""],["2017-07-24",75.0105,""],["2017-07-25",75.292,""],["2017-07-26",74.9375,""],["2017-07-27",75.023,""],["2017-07-28",75.2555,""],["2017-07-31",75.2708,""],["2017-08-01",75.7145,""],["2017-08-02",75.3272,""],["2017-08-03",75.521,""],["2017-08-04",75.5035,""],["2017-08-07",75.3005,""],["2017-08-08",75.1865,""],["2017-08-09",74.914,""],["2017-08-10",75.208,""],["2017-08-11",75.496,""],["2017-08-14",75.639,""],["2017-08-15",75.3025,""],["2017-08-16",75.1665,""],["2017-08-17",75.0595,""],["2017-08-18",75.3065,""],["2017-08-21",75.4385,""],["2017-08-22",75.4515,""],["2017-08-23",75.6075,""],["2017-08-24",75.5965,""],["2017-08-25",75.5975,""],["2017-08-28",76.2065,""],["2017-08-29",77.134,""],["2017-08-30",76.2925,""],["2017-08-31",75.5995,""],["2017-09-01",76.3275,""],["2017-09-04",76.2395,""],["2017-09-05",76.2475,""],["2017-09-06",76.4925,""],["2017-09-07",76.6325,""],["2017-09-08",76.9245,""],["2017-09-11",76.674,""],["2017-09-12",76.4385,""],["2017-09-13",76.6655,""],["2017-09-14",76.2095,""],["2017-09-15",76.6625,""],["2017-09-18",76.6315,""],["2017-09-19",77.0174,""],["2017-09-20",77.1965,""],["2017-09-21",77.1495,""],["2017-09-22",77.501,""],["2017-09-25",77.2635,""],["2017-09-26",77.1935,""],["2017-09-27",77.153,""],["2017-09-28",77.115,""],["2017-09-29",77.069,""],["2017-10-02",76.6965,""],["2017-10-03",76.987,""],["2017-10-04",76.641,""],["2017-10-05",76.4965,""],["2017-10-06",76.544,""],["2017-10-09",76.7625,""],["2017-10-10",76.972,""],["2017-10-11",77.066,""],["2017-10-12",77.0996,""],["2017-10-13",76.7125,""],["2017-10-16",76.4155,""],["2017-10-17",76.4695,""],["2017-10-18",76.4305,""],["2017-10-19",76.954,""],["2017-10-20",76.8288,""],["2017-10-23",76.3365,""],["2017-10-24",76.579,""],["2017-10-25",76.514,""],["2017-10-26",76.23,""],["2017-10-27",75.502,""],["2017-10-30",75.356,""],["2017-10-31",75.356,""],["2017-11-01",75.013,""],["2017-11-02",75.229,""],["2017-11-03",75.214,""],["2017-11-06",74.9555,""],["2017-11-07",75.147,""],["2017-11-08",75.3205,""],["2017-11-09",75.56,""],["2017-11-10",75.94,""],["2017-11-13",76.291,""],["2017-11-14",76.815,""],["2017-11-15",77.215,""],["2017-11-16",76.891,""],["2017-11-17",76.682,""],["2017-11-20",76.6975,""],["2017-11-21",76.0705,""],["2017-11-22",76.251,""],["2017-11-23",76.512,""],["2017-11-24",76.8205,""],["2017-11-27",77.093,""],["2017-11-28",76.5795,""],["2017-11-29",76.062,""],["2017-11-30",76.3875,""],["2017-12-01",76.655,""],["2017-12-04",76.409,""],["2017-12-05",76.3015,""],["2017-12-06",76.243,""],["2017-12-07",76.111,""],["2017-12-08",75.6775,""],["2017-12-11",75.9805,""],["2017-12-12",75.77,""],["2017-12-13",75.617,""],["2017-12-14",76.2465,""],["2017-12-15",75.6085,""],["2017-12-18",75.7645,""],["2017-12-19",75.7025,""],["2017-12-20",75.9475,""],["2017-12-21",75.9275,""],["2017-12-22",75.9065,""],["2017-12-27",76.3125,""],["2017-12-28",76.473,""],["2017-12-29",76.6055,""],["2018-01-02",76.6005,""],["2018-01-03",76.3455,""],["2018-01-04",76.498,""],["2018-01-05",76.329,""],["2018-01-08",76.0375,""],["2018-01-09",76.0215,""],["2018-01-10",76.263,""],["2018-01-11",76.5335,""],["2018-01-12",77.1915,""],["2018-01-15",77.9805,""],["2018-01-16",78.33,""],["2018-01-17",78.011,""],["2018-01-18",78.121,""],["2018-01-19",78.239,""],["2018-01-22",78.2225,""],["2018-01-23",78.118,""],["2018-01-24",78.673,""],["2018-01-25",78.865,""],["2018-01-26",79.1055,""],["2018-01-29",78.7055,""],["2018-01-30",79.057,""],["2018-01-31",79.18,""],["2018-02-01",79.766,""],["2018-02-02",80.0205,""],["2018-02-05",79.7435,""],["2018-02-06",79.2415,""],["2018-02-07",79.2655,""],["2018-02-08",78.7715,""],["2018-02-09",79.0045,""],["2018-02-12",78.894,""],["2018-02-13",79.273,""],["2018-02-14",79.1165,""],["2018-02-15",79.849,""],["2018-02-16",80.044,""],["2018-02-19",79.7375,""],["2018-02-20",80.003,""],["2018-02-21",79.7295,""],["2018-02-22",79.8895,""],["2018-02-23",79.6515,""],["2018-02-26",79.803,""],["2018-02-27",79.803,""],["2018-02-28",79.623,""],["2018-03-01",79.3245,""],["2018-03-02",80.3205,""],["2018-03-05",80.1275,""],["2018-03-06",80.5845,""],["2018-03-07",80.578,""],["2018-03-08",80.898,""],["2018-03-09",80.1315,""],["2018-03-12",79.9785,""],["2018-03-13",80.284,""],["2018-03-14",80.1975,""],["2018-03-15",80.155,""],["2018-03-16",79.867,""],["2018-03-19",80.2455,""],["2018-03-20",80.037,""],["2018-03-21",80.117,""],["2018-03-22",80.183,""],["2018-03-23",80.255,""],["2018-03-26",80.5105,""],["2018-03-27",80.413,""],["2018-03-28",80.8005,""],["2018-03-29",80.296,""],["2018-04-03",80.014,""],["2018-04-04",79.954,""],["2018-04-05",79.601,""],["2018-04-06",79.481,""],["2018-04-09",79.9545,""],["2018-04-10",80.3375,""],["2018-04-11",80.8735,""],["2018-04-12",80.417,""],["2018-04-13",80.316,""],["2018-04-16",81.0175,""],["2018-04-17",81.108,""],["2018-04-18",81.346,""],["2018-04-19",81.458,""],["2018-04-20",81.39,""],["2018-04-23",81.2845,""],["2018-04-24",81.0765,""],["2018-04-25",81.6095,""],["2018-04-26",81.224,""],["2018-04-27",80.4645,""],["2018-04-30",80.1685,""],["2018-05-02",80.0455,""],["2018-05-03",79.8965,""],["2018-05-04",80.027,""],["2018-05-07",79.904,""],["2018-05-08",79.63,""],["2018-05-09",79.901,""],["2018-05-10",79.8905,""],["2018-05-11",80.36,""],["2018-05-14",80.9545,""],["2018-05-15",80.872,""],["2018-05-16",79.8925,""],["2018-05-17",79.9645,""],["2018-05-18",80.1115,""],["2018-05-21",80.128,""],["2018-05-22",80.2105,""],["2018-05-23",80.1055,""],["2018-05-24",80.193,""],["2018-05-25",79.1505,""],["2018-05-28",78.528,""],["2018-05-29",78.406,""],["2018-05-30",78.388,""],["2018-05-31",78.802,""],["2018-06-01",78.314,""],["2018-06-04",78.712,""],["2018-06-05",78.3975,""],["2018-06-06",78.731,""],["2018-06-07",79.438,""],["2018-06-08",79.342,""],["2018-06-11",79.498,""],["2018-06-12",79.5015,""],["2018-06-13",79.534,""],["2018-06-14",79.2925,""],["2018-06-15",78.8705,""],["2018-06-18",79.0145,""],["2018-06-19",78.867,""],["2018-06-20",78.86,""],["2018-06-21",78.4145,""],["2018-06-22",79.03,""],["2018-06-25",79.645,""],["2018-06-26",79.7095,""],["2018-06-27",79.694,""],["2018-06-28",79.683,""],["2018-06-29",79.813,""],["2018-07-02",80.0705,""],["2018-07-03",79.931,""],["2018-07-04",80.027,""],["2018-07-05",80.73,""],["2018-07-06",80.746,""],["2018-07-09",80.9585,""],["2018-07-10",80.617,""],["2018-07-11",80.7045,""],["2018-07-12",79.8805,""],["2018-07-13",79.732,""],["2018-07-16",80.3515,""],["2018-07-17",80.1405,""],["2018-07-18",79.684,""],["2018-07-19",80.0155,""],["2018-07-20",80.321,""],["2018-07-23",80.673,""],["2018-07-24",80.71,""],["2018-07-25",80.364,""],["2018-07-26",80.448,""],["2018-07-27",79.8465,""],["2018-07-30",80.1965,""],["2018-07-31",80.4445,""],["2018-08-01",79.9705,""],["2018-08-02",79.7915,""],["2018-08-03",79.512,""],["2018-08-06",79.49,""],["2018-08-07",79.685,""],["2018-08-08",79.5295,""],["2018-08-09",79.5825,""],["2018-08-10",78.852,""],["2018-08-13",79.8405,""],["2018-08-14",79.7315,""],["2018-08-15",79.1635,""],["2018-08-16",79.807,""],["2018-08-17",79.9195,""],["2018-08-20",79.74,""],["2018-08-21",80.3015,""],["2018-08-22",81.19,""],["2018-08-23",81.1815,""],["2018-08-24",81.0115,""],["2018-08-27",81.623,""],["2018-08-28",82.0965,""],["2018-08-29",82.3405,""],["2018-08-30",82.715,""],["2018-08-31",82.7245,""],["2018-09-03",82.6735,""],["2018-09-04",82.7665,""],["2018-09-05",83.1035,""],["2018-09-06",83.7175,""],["2018-09-07",83.32,""],["2018-09-10",83.8375,""],["2018-09-11",84.0965,""],["2018-09-12",83.6705,""],["2018-09-13",83.7,""],["2018-09-14",83.946,""],["2018-09-17",84.6355,""],["2018-09-18",85.361,""],["2018-09-19",84.4515,""],["2018-09-20",84.751,""],["2018-09-21",84.8905,""],["2018-09-24",85.5665,""],["2018-09-25",85.6125,""],["2018-09-26",85.219,""],["2018-09-27",84.983,""],["2018-09-28",83.916,""],["2018-10-01",84.6215,""],["2018-10-02",84.7,""],["2018-10-03",84.717,""],["2018-10-04",84.628,""],["2018-10-05",84.8835,""],["2018-10-08",85.008,""],["2018-10-09",85.084,""],["2018-10-10",85.3605,""],["2018-10-11",85.7615,""],["2018-10-12",85.1445,""],["2018-10-15",85.4735,""],["2018-10-16",85.12,""],["2018-10-17",84.8915,""],["2018-10-18",84.685,""],["2018-10-19",84.123,""],["2018-10-22",84.546,""],["2018-10-23",84.4435,""],["2018-10-24",83.3255,""],["2018-10-25",83.6525,""],["2018-10-26",83.34,""],["2018-10-29",83.5595,""],["2018-10-30",83.728,""],["2018-10-31",83.7305,""],["2018-11-01",83.68,""],["2018-11-02",82.7085,""],["2018-11-05",83.092,""],["2018-11-06",83.3785,""],["2018-11-07",83.28,""],["2018-11-08",82.7195,""],["2018-11-09",82.264,""],["2018-11-12",82.1106,""],["2018-11-13",81.839,""],["2018-11-14",81.674,""],["2018-11-15",81.37,""],["2018-11-16",81.5735,""],["2018-11-19",81.8825,""],["2018-11-20",81.65,""],["2018-11-21",81.352,""],["2018-11-22",80.6045,""],["2018-11-23",80.204,""],["2018-11-26",80.5385,""],["2018-11-27",80.162,""],["2018-11-28",79.643,""],["2018-11-29",79.537,""],["2018-11-30",79.0815,""],["2018-12-03",79.791,""],["2018-12-04",80.472,""],["2018-12-05",80.066,""],["2018-12-06",80.495,""],["2018-12-07",80.509,""],["2018-12-10",82.7284,""],["2018-12-11",81.8215,""],["2018-12-12",81.69,""],["2018-12-13",81.428,""],["2018-12-14",81.225,""],["2018-12-17",81.213,""],["2018-12-18",80.253,""],["2018-12-19",80.116,""],["2018-12-20",79.949,""],["2018-12-21",80.04,""],["2018-12-24",80.019,""],["2018-12-27",79.9445,""],["2018-12-28",80.2255,""],["2018-12-31",79.7298,""],["2019-01-02",79.9855,""],["2019-01-03",79.608,""],["2019-01-04",79.4315,""],["2019-01-07",79.6895,""],["2019-01-08",80.245,""],["2019-01-09",80.6365,""],["2019-01-10",81.2005,""],["2019-01-11",81.3475,""],["2019-01-14",81.2195,""],["2019-01-15",81.231,""],["2019-01-16",81.0055,""],["2019-01-17",80.9765,""],["2019-01-18",81.0875,""],["2019-01-21",80.9335,""],["2019-01-22",81.046,""],["2019-01-23",81.0535,""],["2019-01-24",80.656,""],["2019-01-25",80.634,""],["2019-01-28",81.232,""],["2019-01-29",81.306,""],["2019-01-30",81.351,""],["2019-01-31",81.686,""],["2019-02-01",81.771,""],["2019-02-04",82.1905,""],["2019-02-05",81.8395,""],["2019-02-06",81.5535,""],["2019-02-07",81.0855,""],["2019-02-08",80.8655,""],["2019-02-11",80.448,""],["2019-02-12",79.801,""],["2019-02-13",80.066,""],["2019-02-14",80.203,""],["2019-02-15",80.361,""],["2019-02-18",80.8835,""],["2019-02-19",80.6985,""],["2019-02-20",80.7035,""],["2019-02-21",80.7435,""],["2019-02-22",80.553,""],["2019-02-25",80.5315,""],["2019-02-26",80.853,""],["2019-02-27",81.1585,""],["2019-02-28",80.8915,""],["2019-03-01",80.695,""],["2019-03-04",80.363,""],["2019-03-05",79.936,""],["2019-03-06",79.432,""],["2019-03-07",78.884,""],["2019-03-08",78.733,""],["2019-03-11",78.547,""],["2019-03-12",78.5175,""],["2019-03-13",78.662,""],["2019-03-14",78.473,""],["2019-03-15",78.074,""],["2019-03-18",77.781,""],["2019-03-19",78.351,""],["2019-03-20",78.136,""],["2019-03-21",78.0715,""],["2019-03-22",77.958,""],["2019-03-25",78.046,""],["2019-03-26",77.7555,""],["2019-03-27",77.86,""],["2019-03-28",77.7765,""],["2019-03-29",77.719,""],["2019-04-01",77.8885,""],["2019-04-02",77.0035,""],["2019-04-03",76.9305,""],["2019-04-04",77.593,""],["2019-04-05",77.787,""],["2019-04-08",78.3215,""],["2019-04-09",78.188,""],["2019-04-10",77.9945,""],["2019-04-11",77.6855,""],["2019-04-12",78.2915,""],["2019-04-15",78.5405,""],["2019-04-16",78.6445,""],["2019-04-17",78.457,""],["2019-04-18",78.068,""],["2019-04-23",78.3125,""],["2019-04-24",78.295,""],["2019-04-25",78.179,""],["2019-04-26",77.9495,""],["2019-04-29",77.8635,""],["2019-04-30",78.0615,""],["2019-05-02",77.782,""],["2019-05-03",77.259,""],["2019-05-06",77.7325,""],["2019-05-07",77.64,""],["2019-05-08",78.0805,""],["2019-05-09",78.3435,""],["2019-05-10",78.6075,""],["2019-05-13",79.342,""],["2019-05-14",79.0375,""],["2019-05-15",78.6785,""],["2019-05-16",78.469,""],["2019-05-17",78.433,""],["2019-05-20",77.786,""],["2019-05-21",77.783,""],["2019-05-22",77.86,""],["2019-05-23",77.915,""]]}
-{"code":"D.NAC.AVG.ISK","dimensions":["D","NAC","AVG","ISK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-02-03",73.72,""],["1992-02-04",73.97,""],["1992-02-05",74.23,""],["1992-02-06",74.01,""],["1992-02-07",74.1,""],["1992-02-10",73.81,""],["1992-02-11",73.55,""],["1992-02-12",73.72,""],["1992-02-13",73.72,""],["1992-02-14",73.65,""],["1992-02-17",73.26,""],["1992-02-18",73.18,""],["1992-02-19",73.36,""],["1992-02-20",72.94,""],["1992-02-21",73.0,""],["1992-02-24",73.46,""],["1992-02-25",73.26,""],["1992-02-26",73.41,""],["1992-02-27",74.35,""],["1992-02-28",73.32,""],["1992-03-02",73.75,""],["1992-03-03",73.25,""],["1992-03-04",73.27,""],["1992-03-05",73.02,""],["1992-03-06",73.33,""],["1992-03-09",73.23,""],["1992-03-10",73.36,""],["1992-03-11",73.31,""],["1992-03-12",73.34,""],["1992-03-13",73.39,""],["1992-03-16",73.41,""],["1992-03-17",73.29,""],["1992-03-18",73.57,""],["1992-03-19",73.06,""],["1992-03-20",73.28,""],["1992-03-23",73.62,""],["1992-03-24",73.65,""],["1992-03-25",73.43,""],["1992-03-26",73.4,""],["1992-03-27",73.58,""],["1992-03-30",73.43,""],["1992-03-31",73.62,""],["1992-04-01",73.49,""],["1992-04-02",73.63,""],["1992-04-03",73.69,""],["1992-04-06",73.76,""],["1992-04-07",73.62,""],["1992-04-08",73.7,""],["1992-04-09",73.56,""],["1992-04-10",73.74,""],["1992-04-13",73.15,""],["1992-04-14",73.57,""],["1992-04-15",73.53,""],["1992-04-16",73.32,""],["1992-04-21",73.53,""],["1992-04-22",73.38,""],["1992-04-23",73.49,""],["1992-04-24",73.66,""],["1992-04-27",73.64,""],["1992-04-28",73.46,""],["1992-04-29",73.57,""],["1992-04-30",73.5,""],["1992-05-04",73.58,""],["1992-05-05",73.71,""],["1992-05-06",73.83,""],["1992-05-07",73.78,""],["1992-05-08",73.83,""],["1992-05-11",73.8,""],["1992-05-12",73.77,""],["1992-05-13",73.75,""],["1992-05-14",73.9,""],["1992-05-15",73.94,""],["1992-05-18",74.05,""],["1992-05-19",74.07,""],["1992-05-20",74.09,""],["1992-05-21",73.75,""],["1992-05-22",73.7,""],["1992-05-25",73.85,""],["1992-05-26",74.0,""],["1992-05-27",73.63,""],["1992-05-29",73.85,""],["1992-06-01",73.8,""],["1992-06-02",73.86,""],["1992-06-03",73.92,""],["1992-06-04",73.8,""],["1992-06-05",74.07,""],["1992-06-09",73.9,""],["1992-06-10",74.04,""],["1992-06-11",74.1,""],["1992-06-12",74.21,""],["1992-06-15",74.22,""],["1992-06-16",74.31,""],["1992-06-17",74.46,""],["1992-06-18",74.63,""],["1992-06-19",74.23,""],["1992-06-22",74.31,""],["1992-06-23",74.21,""],["1992-06-24",74.27,""],["1992-06-25",74.64,""],["1992-06-26",74.36,""],["1992-06-29",74.96,""],["1992-06-30",74.54,""],["1992-07-01",74.73,""],["1992-07-02",74.72,""],["1992-07-03",74.74,""],["1992-07-06",75.1,""],["1992-07-07",75.24,""],["1992-07-08",74.77,""],["1992-07-09",74.32,""],["1992-07-10",74.84,""],["1992-07-13",75.07,""],["1992-07-14",75.07,""],["1992-07-15",75.21,""],["1992-07-16",74.82,""],["1992-07-17",75.28,""],["1992-07-20",75.39,""],["1992-07-21",74.54,""],["1992-07-22",75.2,""],["1992-07-23",75.13,""],["1992-07-24",75.22,""],["1992-07-27",75.51,""],["1992-07-28",75.43,""],["1992-07-29",75.32,""],["1992-07-30",75.38,""],["1992-07-31",75.21,""],["1992-08-03",75.29,""],["1992-08-04",75.21,""],["1992-08-05",75.23,""],["1992-08-06",75.24,""],["1992-08-07",75.37,""],["1992-08-10",75.39,""],["1992-08-11",74.96,""],["1992-08-12",75.41,""],["1992-08-13",75.48,""],["1992-08-14",75.21,""],["1992-08-17",75.47,""],["1992-08-18",75.36,""],["1992-08-19",75.43,""],["1992-08-20",75.51,""],["1992-08-21",75.55,""],["1992-08-24",75.71,""],["1992-08-25",75.94,""],["1992-08-26",75.97,""],["1992-08-27",75.91,""],["1992-08-28",75.88,""],["1992-08-31",75.82,""],["1992-09-01",76.08,""],["1992-09-02",76.14,""],["1992-09-03",75.91,""],["1992-09-04",75.37,""],["1992-09-07",75.96,""],["1992-09-08",76.02,""],["1992-09-09",75.82,""],["1992-09-10",75.99,""],["1992-09-11",75.35,""],["1992-09-14",74.86,""],["1992-09-15",74.9,""],["1992-09-16",74.05,""],["1992-09-17",75.25,""],["1992-09-18",74.78,""],["1992-09-21",74.52,""],["1992-09-22",74.93,""],["1992-09-23",73.93,""],["1992-09-24",74.6,""],["1992-09-25",74.91,""],["1992-09-28",75.18,""],["1992-09-29",75.83,""],["1992-09-30",75.24,""],["1992-10-01",75.06,""],["1992-10-02",74.19,""],["1992-10-05",74.87,""],["1992-10-06",74.8,""],["1992-10-07",75.18,""],["1992-10-08",74.17,""],["1992-10-09",74.51,""],["1992-10-12",73.96,""],["1992-10-13",74.22,""],["1992-10-14",74.35,""],["1992-10-15",74.44,""],["1992-10-16",74.72,""],["1992-10-19",74.33,""],["1992-10-20",74.01,""],["1992-10-21",74.16,""],["1992-10-22",74.35,""],["1992-10-23",72.44,""],["1992-10-26",73.17,""],["1992-10-27",73.56,""],["1992-10-28",73.66,""],["1992-10-29",73.69,""],["1992-10-30",73.76,""],["1992-11-02",73.18,""],["1992-11-03",73.56,""],["1992-11-04",73.52,""],["1992-11-05",72.72,""],["1992-11-06",73.07,""],["1992-11-09",73.25,""],["1992-11-10",73.16,""],["1992-11-11",72.77,""],["1992-11-12",72.96,""],["1992-11-13",73.82,""],["1992-11-16",73.17,""],["1992-11-17",72.95,""],["1992-11-18",73.4,""],["1992-11-19",73.32,""],["1992-11-20",72.86,""],["1992-11-23",77.56,""],["1992-11-24",77.53,""],["1992-11-25",78.03,""],["1992-11-26",77.62,""],["1992-11-27",77.53,""],["1992-11-30",77.9,""],["1992-12-01",77.51,""],["1992-12-02",78.14,""],["1992-12-03",77.99,""],["1992-12-04",77.87,""],["1992-12-07",78.42,""],["1992-12-08",78.58,""],["1992-12-09",77.81,""],["1992-12-10",77.95,""],["1992-12-11",77.97,""],["1992-12-14",78.02,""],["1992-12-15",78.03,""],["1992-12-16",78.13,""],["1992-12-17",78.4,""],["1992-12-18",77.94,""],["1992-12-21",77.91,""],["1992-12-22",77.57,""],["1992-12-23",77.62,""],["1992-12-24",77.74,""],["1992-12-28",77.71,""],["1992-12-29",77.31,""],["1992-12-30",77.29,""],["1992-12-31",77.4,""],["1993-01-04",76.27,""],["1993-01-05",77.33,""],["1993-01-06",76.94,""],["1993-01-07",77.1,""],["1993-01-08",77.09,""],["1993-01-11",77.41,""],["1993-01-12",77.38,""],["1993-01-13",77.48,""],["1993-01-14",77.37,""],["1993-01-15",77.51,""],["1993-01-18",77.72,""],["1993-01-19",77.47,""],["1993-01-20",77.74,""],["1993-01-21",77.16,""],["1993-01-22",77.54,""],["1993-01-25",78.11,""],["1993-01-26",77.96,""],["1993-01-27",77.72,""],["1993-01-28",77.57,""],["1993-01-29",77.2,""],["1993-02-01",77.3,""],["1993-02-02",77.11,""],["1993-02-03",76.75,""],["1993-02-04",76.5,""],["1993-02-05",76.87,""],["1993-02-08",76.92,""],["1993-02-09",77.05,""],["1993-02-10",77.03,""],["1993-02-11",76.59,""],["1993-02-12",76.88,""],["1993-02-15",76.66,""],["1993-02-16",76.94,""],["1993-02-17",76.85,""],["1993-02-18",76.17,""],["1993-02-19",76.54,""],["1993-02-22",76.89,""],["1993-02-23",76.5,""],["1993-02-24",76.9,""],["1993-02-25",76.45,""],["1993-02-26",76.55,""],["1993-03-01",76.68,""],["1993-03-02",77.0,""],["1993-03-03",76.66,""],["1993-03-04",77.09,""],["1993-03-05",76.63,""],["1993-03-08",76.56,""],["1993-03-09",76.62,""],["1993-03-10",76.41,""],["1993-03-11",76.27,""],["1993-03-12",76.45,""],["1993-03-15",76.47,""],["1993-03-16",76.38,""],["1993-03-17",76.41,""],["1993-03-18",76.62,""],["1993-03-19",77.01,""],["1993-03-22",76.69,""],["1993-03-23",76.66,""],["1993-03-24",76.61,""],["1993-03-25",76.82,""],["1993-03-26",77.07,""],["1993-03-29",76.78,""],["1993-03-30",76.79,""],["1993-03-31",77.02,""],["1993-04-01",76.95,""],["1993-04-02",77.06,""],["1993-04-05",77.03,""],["1993-04-06",76.93,""],["1993-04-07",76.85,""],["1993-04-08",76.81,""],["1993-04-13",77.33,""],["1993-04-14",77.29,""],["1993-04-15",77.12,""],["1993-04-16",77.01,""],["1993-04-19",76.92,""],["1993-04-20",77.13,""],["1993-04-21",76.85,""],["1993-04-22",77.05,""],["1993-04-23",76.94,""],["1993-04-26",77.51,""],["1993-04-27",77.36,""],["1993-04-28",77.36,""],["1993-04-29",77.54,""],["1993-04-30",77.53,""],["1993-05-03",77.17,""],["1993-05-04",77.48,""],["1993-05-05",77.28,""],["1993-05-06",77.33,""],["1993-05-07",77.33,""],["1993-05-10",76.91,""],["1993-05-11",76.86,""],["1993-05-12",77.17,""],["1993-05-13",76.69,""],["1993-05-14",76.89,""],["1993-05-17",77.01,""],["1993-05-18",76.87,""],["1993-05-19",76.99,""],["1993-05-21",76.74,""],["1993-05-24",76.52,""],["1993-05-25",76.72,""],["1993-05-26",76.74,""],["1993-05-27",76.78,""],["1993-05-28",76.88,""],["1993-06-01",77.07,""],["1993-06-02",76.92,""],["1993-06-03",76.89,""],["1993-06-04",76.96,""],["1993-06-07",76.59,""],["1993-06-08",76.78,""],["1993-06-09",76.5,""],["1993-06-10",76.46,""],["1993-06-11",76.39,""],["1993-06-14",76.57,""],["1993-06-15",76.6,""],["1993-06-16",76.26,""],["1993-06-17",75.77,""],["1993-06-18",76.26,""],["1993-06-21",76.11,""],["1993-06-22",76.0,""],["1993-06-23",75.86,""],["1993-06-24",75.82,""],["1993-06-25",75.76,""],["1993-06-28",81.83,""],["1993-06-29",82.06,""],["1993-06-30",82.13,""],["1993-07-01",82.28,""],["1993-07-02",82.1,""],["1993-07-05",82.19,""],["1993-07-06",82.07,""],["1993-07-07",82.07,""],["1993-07-08",81.81,""],["1993-07-09",81.66,""],["1993-07-12",81.76,""],["1993-07-13",81.63,""],["1993-07-14",81.58,""],["1993-07-15",81.83,""],["1993-07-16",81.53,""],["1993-07-19",81.76,""],["1993-07-20",81.71,""],["1993-07-21",81.86,""],["1993-07-22",81.79,""],["1993-07-23",81.51,""],["1993-07-26",81.47,""],["1993-07-27",81.46,""],["1993-07-28",81.36,""],["1993-07-29",81.54,""],["1993-07-30",80.99,""],["1993-08-02",80.9,""],["1993-08-03",81.35,""],["1993-08-04",81.26,""],["1993-08-05",81.24,""],["1993-08-06",81.05,""],["1993-08-09",81.41,""],["1993-08-10",81.24,""],["1993-08-11",80.94,""],["1993-08-12",80.91,""],["1993-08-13",80.94,""],["1993-08-16",80.81,""],["1993-08-17",81.03,""],["1993-08-18",80.98,""],["1993-08-19",81.14,""],["1993-08-20",81.43,""],["1993-08-23",81.4,""],["1993-08-24",81.36,""],["1993-08-25",81.37,""],["1993-08-26",81.27,""],["1993-08-27",81.4,""],["1993-08-30",81.2,""],["1993-08-31",81.29,""],["1993-09-01",81.26,""],["1993-09-02",81.35,""],["1993-09-03",81.49,""],["1993-09-06",81.73,""],["1993-09-07",81.66,""],["1993-09-08",81.86,""],["1993-09-09",82.44,""],["1993-09-10",82.01,""],["1993-09-13",82.06,""],["1993-09-14",82.07,""],["1993-09-15",82.14,""],["1993-09-16",82.17,""],["1993-09-17",81.74,""],["1993-09-20",81.84,""],["1993-09-21",81.99,""],["1993-09-22",81.62,""],["1993-09-23",81.34,""],["1993-09-24",81.36,""],["1993-09-27",81.75,""],["1993-09-28",81.63,""],["1993-09-29",81.94,""],["1993-09-30",81.45,""],["1993-10-01",81.47,""],["1993-10-04",81.94,""],["1993-10-05",81.46,""],["1993-10-06",81.59,""],["1993-10-07",81.65,""],["1993-10-08",82.17,""],["1993-10-11",81.73,""],["1993-10-12",81.84,""],["1993-10-13",81.44,""],["1993-10-14",81.26,""],["1993-10-15",81.57,""],["1993-10-18",81.49,""],["1993-10-19",81.34,""],["1993-10-20",81.28,""],["1993-10-21",80.97,""],["1993-10-22",81.26,""],["1993-10-25",81.18,""],["1993-10-26",80.91,""],["1993-10-27",80.96,""],["1993-10-28",80.62,""],["1993-10-29",81.11,""],["1993-11-01",80.95,""],["1993-11-02",80.87,""],["1993-11-03",80.99,""],["1993-11-04",80.92,""],["1993-11-05",80.84,""],["1993-11-08",81.04,""],["1993-11-09",80.74,""],["1993-11-10",80.7,""],["1993-11-11",80.83,""],["1993-11-12",80.72,""],["1993-11-15",80.9,""],["1993-11-16",80.85,""],["1993-11-17",80.73,""],["1993-11-18",80.71,""],["1993-11-19",80.82,""],["1993-11-22",80.95,""],["1993-11-23",80.72,""],["1993-11-24",81.09,""],["1993-11-25",80.94,""],["1993-11-26",80.94,""],["1993-11-29",80.9,""],["1993-11-30",80.99,""],["1993-12-01",80.8,""],["1993-12-02",80.96,""],["1993-12-03",80.93,""],["1993-12-06",81.17,""],["1993-12-07",81.18,""],["1993-12-08",81.18,""],["1993-12-09",81.19,""],["1993-12-10",81.43,""],["1993-12-13",81.17,""],["1993-12-14",81.08,""],["1993-12-15",81.13,""],["1993-12-16",81.15,""],["1993-12-17",81.31,""],["1993-12-20",81.25,""],["1993-12-21",81.38,""],["1993-12-22",81.43,""],["1993-12-23",81.44,""],["1993-12-24",81.5,""],["1993-12-27",81.44,""],["1993-12-28",81.48,""],["1993-12-29",81.02,""],["1993-12-30",81.25,""],["1993-12-31",80.94,""],["1994-01-03",81.11,""],["1994-01-04",81.38,""],["1994-01-05",81.32,""],["1994-01-06",81.37,""],["1994-01-07",81.27,""],["1994-01-10",81.5,""],["1994-01-11",81.39,""],["1994-01-12",81.46,""],["1994-01-13",81.26,""],["1994-01-14",81.13,""],["1994-01-17",81.31,""],["1994-01-18",81.38,""],["1994-01-19",81.38,""],["1994-01-20",81.59,""],["1994-01-21",81.59,""],["1994-01-24",81.48,""],["1994-01-25",81.44,""],["1994-01-26",81.44,""],["1994-01-27",81.49,""],["1994-01-28",81.46,""],["1994-01-31",81.51,""],["1994-02-01",81.76,""],["1994-02-02",81.54,""],["1994-02-03",81.59,""],["1994-02-04",81.68,""],["1994-02-07",81.44,""],["1994-02-08",81.33,""],["1994-02-09",81.42,""],["1994-02-10",81.44,""],["1994-02-11",81.51,""],["1994-02-14",81.65,""],["1994-02-15",81.67,""],["1994-02-16",81.69,""],["1994-02-17",81.51,""],["1994-02-18",81.8,""],["1994-02-21",81.73,""],["1994-02-22",81.74,""],["1994-02-23",81.95,""],["1994-02-24",81.65,""],["1994-02-25",82.13,""],["1994-02-28",81.94,""],["1994-03-01",82.24,""],["1994-03-02",82.08,""],["1994-03-03",82.04,""],["1994-03-04",82.09,""],["1994-03-07",82.09,""],["1994-03-08",82.12,""],["1994-03-09",82.05,""],["1994-03-10",82.48,""],["1994-03-11",82.4,""],["1994-03-14",82.42,""],["1994-03-15",82.29,""],["1994-03-16",82.36,""],["1994-03-17",82.77,""],["1994-03-18",82.43,""],["1994-03-21",82.31,""],["1994-03-22",82.47,""],["1994-03-23",82.5,""],["1994-03-24",82.54,""],["1994-03-25",82.58,""],["1994-03-28",82.49,""],["1994-03-29",82.52,""],["1994-03-30",82.43,""],["1994-03-31",82.78,""],["1994-04-05",82.18,""],["1994-04-06",82.04,""],["1994-04-07",82.07,""],["1994-04-08",82.18,""],["1994-04-11",82.08,""],["1994-04-12",81.95,""],["1994-04-13",81.87,""],["1994-04-14",81.96,""],["1994-04-15",81.95,""],["1994-04-18",81.98,""],["1994-04-19",82.01,""],["1994-04-20",82.11,""],["1994-04-21",82.53,""],["1994-04-22",82.15,""],["1994-04-25",82.26,""],["1994-04-26",82.25,""],["1994-04-27",82.32,""],["1994-04-28",82.22,""],["1994-04-29",82.49,""],["1994-05-02",82.39,""],["1994-05-03",82.57,""],["1994-05-04",82.47,""],["1994-05-05",82.23,""],["1994-05-06",82.47,""],["1994-05-09",82.59,""],["1994-05-10",82.39,""],["1994-05-11",82.14,""],["1994-05-13",82.54,""],["1994-05-16",82.58,""],["1994-05-17",82.57,""],["1994-05-18",82.55,""],["1994-05-19",82.69,""],["1994-05-20",82.88,""],["1994-05-24",82.85,""],["1994-05-25",82.79,""],["1994-05-26",82.91,""],["1994-05-27",82.88,""],["1994-05-30",82.93,""],["1994-05-31",83.07,""],["1994-06-01",83.01,""],["1994-06-02",82.92,""],["1994-06-03",82.78,""],["1994-06-06",82.72,""],["1994-06-07",82.76,""],["1994-06-08",82.66,""],["1994-06-09",82.69,""],["1994-06-10",82.69,""],["1994-06-13",82.89,""],["1994-06-14",82.96,""],["1994-06-15",83.03,""],["1994-06-16",83.06,""],["1994-06-17",82.78,""],["1994-06-20",83.53,""],["1994-06-21",83.19,""],["1994-06-22",83.26,""],["1994-06-23",83.48,""],["1994-06-24",83.38,""],["1994-06-27",83.42,""],["1994-06-28",83.44,""],["1994-06-29",83.53,""],["1994-06-30",83.35,""],["1994-07-01",83.42,""],["1994-07-04",83.37,""],["1994-07-05",83.54,""],["1994-07-06",83.59,""],["1994-07-07",83.63,""],["1994-07-08",83.64,""],["1994-07-11",83.91,""],["1994-07-12",84.06,""],["1994-07-13",84.14,""],["1994-07-14",83.93,""],["1994-07-15",83.9,""],["1994-07-18",84.0,""],["1994-07-19",83.92,""],["1994-07-20",83.76,""],["1994-07-21",83.91,""],["1994-07-22",83.4,""],["1994-07-25",83.47,""],["1994-07-26",83.6,""],["1994-07-27",83.57,""],["1994-07-28",84.01,""],["1994-07-29",83.45,""],["1994-08-01",84.52,""],["1994-08-02",83.61,""],["1994-08-03",83.66,""],["1994-08-04",83.66,""],["1994-08-05",83.61,""],["1994-08-08",83.56,""],["1994-08-09",83.67,""],["1994-08-10",83.91,""],["1994-08-11",83.62,""],["1994-08-12",83.9,""],["1994-08-15",83.97,""],["1994-08-16",83.86,""],["1994-08-17",83.79,""],["1994-08-18",84.21,""],["1994-08-19",84.03,""],["1994-08-22",84.15,""],["1994-08-23",84.16,""],["1994-08-24",84.11,""],["1994-08-25",84.03,""],["1994-08-26",84.06,""],["1994-08-29",83.56,""],["1994-08-30",83.46,""],["1994-08-31",83.56,""],["1994-09-01",83.54,""],["1994-09-02",83.69,""],["1994-09-05",83.94,""],["1994-09-06",83.92,""],["1994-09-07",83.67,""],["1994-09-08",83.86,""],["1994-09-09",83.64,""],["1994-09-12",83.96,""],["1994-09-13",84.04,""],["1994-09-14",83.97,""],["1994-09-15",83.99,""],["1994-09-16",84.04,""],["1994-09-19",83.92,""],["1994-09-20",83.85,""],["1994-09-21",83.87,""],["1994-09-22",83.83,""],["1994-09-23",83.85,""],["1994-09-26",83.83,""],["1994-09-27",83.94,""],["1994-09-28",83.96,""],["1994-09-29",84.06,""],["1994-09-30",84.03,""],["1994-10-03",83.91,""],["1994-10-04",83.98,""],["1994-10-05",84.26,""],["1994-10-06",84.19,""],["1994-10-07",84.31,""],["1994-10-10",84.32,""],["1994-10-11",84.33,""],["1994-10-12",84.35,""],["1994-10-13",84.19,""],["1994-10-14",84.68,""],["1994-10-17",84.84,""],["1994-10-18",84.89,""],["1994-10-19",84.75,""],["1994-10-20",84.75,""],["1994-10-21",84.87,""],["1994-10-24",84.86,""],["1994-10-25",84.95,""],["1994-10-26",84.92,""],["1994-10-27",84.8,""],["1994-10-28",84.77,""],["1994-10-31",84.42,""],["1994-11-01",84.63,""],["1994-11-02",84.46,""],["1994-11-03",84.26,""],["1994-11-04",84.21,""],["1994-11-07",84.36,""],["1994-11-08",84.32,""],["1994-11-09",83.91,""],["1994-11-10",84.24,""],["1994-11-11",84.06,""],["1994-11-14",84.0,""],["1994-11-15",83.97,""],["1994-11-16",83.76,""],["1994-11-17",83.92,""],["1994-11-18",83.79,""],["1994-11-21",83.78,""],["1994-11-22",83.94,""],["1994-11-23",83.86,""],["1994-11-24",83.82,""],["1994-11-25",83.76,""],["1994-11-28",83.73,""],["1994-11-29",83.83,""],["1994-11-30",83.68,""],["1994-12-01",83.71,""],["1994-12-02",83.66,""],["1994-12-05",83.71,""],["1994-12-06",83.95,""],["1994-12-07",83.78,""],["1994-12-08",83.5,""],["1994-12-09",83.67,""],["1994-12-12",83.75,""],["1994-12-13",83.62,""],["1994-12-14",83.67,""],["1994-12-15",83.7,""],["1994-12-16",83.73,""],["1994-12-19",83.62,""],["1994-12-20",83.78,""],["1994-12-21",83.71,""],["1994-12-22",83.55,""],["1994-12-23",83.7,""],["1994-12-27",83.7,""],["1994-12-28",83.77,""],["1994-12-29",84.01,""],["1994-12-30",84.39,""],["1995-01-02",83.54,""],["1995-01-03",83.97,""],["1995-01-04",84.0,""],["1995-01-05",84.08,""],["1995-01-06",84.05,""],["1995-01-09",84.0,""],["1995-01-10",84.26,""],["1995-01-11",84.16,""],["1995-01-12",84.21,""],["1995-01-13",83.93,""],["1995-01-16",84.15,""],["1995-01-17",84.31,""],["1995-01-18",84.28,""],["1995-01-19",84.26,""],["1995-01-20",84.42,""],["1995-01-23",84.44,""],["1995-01-24",84.57,""],["1995-01-25",84.58,""],["1995-01-26",84.47,""],["1995-01-27",84.31,""],["1995-01-30",84.45,""],["1995-01-31",84.29,""],["1995-02-01",84.01,""],["1995-02-02",84.02,""],["1995-02-03",83.79,""],["1995-02-06",83.32,""],["1995-02-07",83.37,""],["1995-02-08",83.45,""],["1995-02-09",83.36,""],["1995-02-10",83.37,""],["1995-02-13",83.59,""],["1995-02-14",83.48,""],["1995-02-15",83.65,""],["1995-02-16",84.08,""],["1995-02-17",83.7,""],["1995-02-20",84.01,""],["1995-02-21",83.88,""],["1995-02-22",84.01,""],["1995-02-23",84.05,""],["1995-02-24",84.09,""],["1995-02-27",84.25,""],["1995-02-28",84.23,""],["1995-03-01",84.04,""],["1995-03-02",84.27,""],["1995-03-03",84.39,""],["1995-03-06",84.72,""],["1995-03-07",85.06,""],["1995-03-08",84.41,""],["1995-03-09",84.99,""],["1995-03-10",84.13,""],["1995-03-13",84.73,""],["1995-03-14",84.68,""],["1995-03-15",84.56,""],["1995-03-16",85.29,""],["1995-03-17",84.6,""],["1995-03-20",84.6,""],["1995-03-21",84.57,""],["1995-03-22",84.54,""],["1995-03-23",84.59,""],["1995-03-24",84.45,""],["1995-03-27",84.52,""],["1995-03-28",84.62,""],["1995-03-29",84.8,""],["1995-03-30",83.43,""],["1995-03-31",84.81,""],["1995-04-03",84.8,""],["1995-04-04",84.47,""],["1995-04-05",84.73,""],["1995-04-06",84.64,""],["1995-04-07",84.59,""],["1995-04-10",84.22,""],["1995-04-11",84.4,""],["1995-04-12",84.53,""],["1995-04-13",84.72,""],["1995-04-18",84.63,""],["1995-04-19",84.65,""],["1995-04-20",84.16,""],["1995-04-21",84.57,""],["1995-04-24",84.75,""],["1995-04-25",84.89,""],["1995-04-26",84.49,""],["1995-04-27",84.35,""],["1995-04-28",84.49,""],["1995-05-02",84.59,""],["1995-05-03",84.62,""],["1995-05-04",84.78,""],["1995-05-05",84.67,""],["1995-05-08",84.7,""],["1995-05-09",84.75,""],["1995-05-10",84.5,""],["1995-05-11",84.3,""],["1995-05-12",84.33,""],["1995-05-15",84.1,""],["1995-05-16",84.03,""],["1995-05-17",84.08,""],["1995-05-18",83.87,""],["1995-05-19",84.04,""],["1995-05-22",83.93,""],["1995-05-23",84.01,""],["1995-05-24",84.04,""],["1995-05-26",84.45,""],["1995-05-29",84.57,""],["1995-05-30",84.58,""],["1995-05-31",84.62,""],["1995-06-01",83.89,""],["1995-06-02",84.29,""],["1995-06-06",84.27,""],["1995-06-07",84.26,""],["1995-06-08",84.27,""],["1995-06-09",84.45,""],["1995-06-12",84.22,""],["1995-06-13",84.3,""],["1995-06-14",84.29,""],["1995-06-15",84.06,""],["1995-06-16",84.22,""],["1995-06-19",84.3,""],["1995-06-20",84.34,""],["1995-06-21",84.37,""],["1995-06-22",84.38,""],["1995-06-23",84.27,""],["1995-06-26",84.39,""],["1995-06-27",84.44,""],["1995-06-28",84.38,""],["1995-06-29",84.51,""],["1995-06-30",84.4,""],["1995-07-03",84.53,""],["1995-07-04",84.5,""],["1995-07-05",84.51,""],["1995-07-06",84.6,""],["1995-07-07",84.69,""],["1995-07-10",84.58,""],["1995-07-11",84.43,""],["1995-07-12",84.51,""],["1995-07-13",84.8,""],["1995-07-14",84.71,""],["1995-07-17",84.71,""],["1995-07-18",84.71,""],["1995-07-19",84.68,""],["1995-07-20",84.87,""],["1995-07-21",84.84,""],["1995-07-24",84.79,""],["1995-07-25",84.81,""],["1995-07-26",84.82,""],["1995-07-27",84.98,""],["1995-07-28",84.98,""],["1995-07-31",85.21,""],["1995-08-01",85.06,""],["1995-08-02",85.01,""],["1995-08-03",85.11,""],["1995-08-04",85.09,""],["1995-08-07",84.91,""],["1995-08-08",84.96,""],["1995-08-09",84.96,""],["1995-08-10",84.91,""],["1995-08-11",84.66,""],["1995-08-14",84.8,""],["1995-08-15",84.72,""],["1995-08-16",84.48,""],["1995-08-17",84.43,""],["1995-08-18",84.29,""],["1995-08-21",84.47,""],["1995-08-22",84.3,""],["1995-08-23",84.35,""],["1995-08-24",83.74,""],["1995-08-25",84.36,""],["1995-08-28",84.88,""],["1995-08-29",84.51,""],["1995-08-30",84.28,""],["1995-08-31",84.44,""],["1995-09-01",84.38,""],["1995-09-04",84.46,""],["1995-09-05",84.42,""],["1995-09-06",84.22,""],["1995-09-07",84.25,""],["1995-09-08",84.26,""],["1995-09-11",84.38,""],["1995-09-12",84.44,""],["1995-09-13",84.45,""],["1995-09-14",84.45,""],["1995-09-15",84.4,""],["1995-09-18",84.46,""],["1995-09-19",84.48,""],["1995-09-20",84.59,""],["1995-09-21",84.86,""],["1995-09-22",85.17,""],["1995-09-25",85.2,""],["1995-09-26",85.13,""],["1995-09-27",85.52,""],["1995-09-28",85.39,""],["1995-09-29",85.07,""],["1995-10-02",85.22,""],["1995-10-03",84.96,""],["1995-10-04",85.15,""],["1995-10-05",85.26,""],["1995-10-06",85.44,""],["1995-10-09",85.34,""],["1995-10-10",85.5,""],["1995-10-11",85.17,""],["1995-10-12",85.48,""],["1995-10-13",85.28,""],["1995-10-16",85.43,""],["1995-10-17",85.39,""],["1995-10-18",84.9,""],["1995-10-19",85.43,""],["1995-10-20",85.61,""],["1995-10-23",85.84,""],["1995-10-24",85.8,""],["1995-10-25",85.57,""],["1995-10-26",85.63,""],["1995-10-27",86.02,""],["1995-10-30",85.81,""],["1995-10-31",85.64,""],["1995-11-01",85.6,""],["1995-11-02",85.65,""],["1995-11-03",85.67,""],["1995-11-06",85.74,""],["1995-11-07",85.62,""],["1995-11-08",85.71,""],["1995-11-09",85.57,""],["1995-11-10",85.58,""],["1995-11-13",85.65,""],["1995-11-14",85.63,""],["1995-11-15",85.87,""],["1995-11-16",85.85,""],["1995-11-17",85.99,""],["1995-11-20",85.65,""],["1995-11-21",85.71,""],["1995-11-22",85.66,""],["1995-11-23",85.55,""],["1995-11-24",85.48,""],["1995-11-27",85.22,""],["1995-11-28",85.38,""],["1995-11-29",85.27,""],["1995-11-30",85.13,""],["1995-12-01",85.0,""],["1995-12-04",85.23,""],["1995-12-05",85.33,""],["1995-12-06",85.12,""],["1995-12-07",85.31,""],["1995-12-08",85.04,""],["1995-12-11",85.26,""],["1995-12-12",85.2,""],["1995-12-13",85.06,""],["1995-12-14",85.26,""],["1995-12-15",85.25,""],["1995-12-18",85.45,""],["1995-12-19",85.52,""],["1995-12-20",85.36,""],["1995-12-21",85.43,""],["1995-12-22",85.43,""],["1995-12-27",85.52,""],["1995-12-28",85.63,""],["1995-12-29",85.73,""],["1996-01-02",85.95,""],["1996-01-03",85.64,""],["1996-01-04",85.58,""],["1996-01-05",85.78,""],["1996-01-08",85.73,""],["1996-01-09",85.6,""],["1996-01-10",85.77,""],["1996-01-11",85.89,""],["1996-01-12",85.58,""],["1996-01-15",85.62,""],["1996-01-16",85.46,""],["1996-01-17",85.39,""],["1996-01-18",85.24,""],["1996-01-19",85.22,""],["1996-01-22",85.14,""],["1996-01-23",85.15,""],["1996-01-24",84.94,""],["1996-01-25",85.21,""],["1996-01-26",85.0,""],["1996-01-29",84.91,""],["1996-01-30",84.97,""],["1996-01-31",85.01,""],["1996-02-01",85.27,""],["1996-02-02",85.09,""],["1996-02-05",85.27,""],["1996-02-06",85.27,""],["1996-02-07",85.2,""],["1996-02-08",85.4,""],["1996-02-09",85.53,""],["1996-02-12",85.28,""],["1996-02-13",85.27,""],["1996-02-14",85.37,""],["1996-02-15",85.27,""],["1996-02-16",85.41,""],["1996-02-19",85.8,""],["1996-02-20",85.68,""],["1996-02-21",85.38,""],["1996-02-22",85.53,""],["1996-02-23",85.44,""],["1996-02-26",85.5,""],["1996-02-27",85.47,""],["1996-02-28",85.38,""],["1996-02-29",84.96,""],["1996-03-01",85.03,""],["1996-03-04",85.14,""],["1996-03-05",85.06,""],["1996-03-06",85.08,""],["1996-03-07",84.97,""],["1996-03-08",85.01,""],["1996-03-11",84.97,""],["1996-03-12",84.92,""],["1996-03-13",85.19,""],["1996-03-14",85.17,""],["1996-03-15",85.06,""],["1996-03-18",85.02,""],["1996-03-19",84.9,""],["1996-03-20",84.95,""],["1996-03-21",84.84,""],["1996-03-22",84.83,""],["1996-03-25",84.91,""],["1996-03-26",84.87,""],["1996-03-27",84.65,""],["1996-03-28",85.16,""],["1996-03-29",84.98,""],["1996-04-01",84.88,""],["1996-04-02",84.88,""],["1996-04-03",84.89,""],["1996-04-04",84.86,""],["1996-04-09",84.67,""],["1996-04-10",84.6,""],["1996-04-11",84.66,""],["1996-04-12",84.62,""],["1996-04-15",84.46,""],["1996-04-16",84.49,""],["1996-04-17",84.51,""],["1996-04-18",84.37,""],["1996-04-19",84.54,""],["1996-04-22",84.19,""],["1996-04-23",84.17,""],["1996-04-24",84.15,""],["1996-04-25",83.87,""],["1996-04-26",83.96,""],["1996-04-29",84.11,""],["1996-04-30",83.93,""],["1996-05-02",83.68,""],["1996-05-03",83.96,""],["1996-05-06",84.04,""],["1996-05-07",84.06,""],["1996-05-08",84.14,""],["1996-05-09",84.22,""],["1996-05-10",84.16,""],["1996-05-13",83.87,""],["1996-05-14",83.76,""],["1996-05-15",83.75,""],["1996-05-17",83.95,""],["1996-05-20",83.95,""],["1996-05-21",83.78,""],["1996-05-22",83.9,""],["1996-05-23",83.83,""],["1996-05-24",83.87,""],["1996-05-28",83.91,""],["1996-05-29",83.9,""],["1996-05-30",84.24,""],["1996-05-31",84.1,""],["1996-06-03",84.13,""],["1996-06-04",84.11,""],["1996-06-05",84.04,""],["1996-06-06",84.32,""],["1996-06-07",84.18,""],["1996-06-10",83.72,""],["1996-06-11",84.16,""],["1996-06-12",84.07,""],["1996-06-13",84.03,""],["1996-06-14",84.23,""],["1996-06-17",84.49,""],["1996-06-18",84.34,""],["1996-06-19",84.2,""],["1996-06-20",84.21,""],["1996-06-21",84.14,""],["1996-06-24",84.15,""],["1996-06-25",84.1,""],["1996-06-26",84.25,""],["1996-06-27",84.45,""],["1996-06-28",84.38,""],["1996-07-01",84.48,""],["1996-07-02",84.37,""],["1996-07-03",84.37,""],["1996-07-04",84.55,""],["1996-07-05",84.52,""],["1996-07-08",84.51,""],["1996-07-09",84.54,""],["1996-07-10",84.53,""],["1996-07-11",84.46,""],["1996-07-12",84.58,""],["1996-07-15",84.51,""],["1996-07-16",84.86,""],["1996-07-17",85.11,""],["1996-07-18",84.95,""],["1996-07-19",84.98,""],["1996-07-22",85.01,""],["1996-07-23",85.03,""],["1996-07-24",84.98,""],["1996-07-25",85.64,""],["1996-07-26",84.96,""],["1996-07-29",85.13,""],["1996-07-30",85.18,""],["1996-07-31",85.28,""],["1996-08-01",85.21,""],["1996-08-02",85.12,""],["1996-08-05",85.33,""],["1996-08-06",85.05,""],["1996-08-07",85.06,""],["1996-08-08",85.09,""],["1996-08-09",85.11,""],["1996-08-12",85.15,""],["1996-08-13",85.12,""],["1996-08-14",85.06,""],["1996-08-16",84.88,""],["1996-08-19",84.93,""],["1996-08-20",84.87,""],["1996-08-21",85.1,""],["1996-08-22",84.62,""],["1996-08-23",85.02,""],["1996-08-26",85.1,""],["1996-08-27",85.11,""],["1996-08-28",85.18,""],["1996-08-29",85.09,""],["1996-08-30",84.96,""],["1996-09-02",85.08,""],["1996-09-03",84.96,""],["1996-09-04",85.01,""],["1996-09-05",85.06,""],["1996-09-06",85.04,""],["1996-09-09",85.04,""],["1996-09-10",84.83,""],["1996-09-11",84.91,""],["1996-09-12",84.57,""],["1996-09-13",84.7,""],["1996-09-16",84.67,""],["1996-09-17",84.67,""],["1996-09-18",84.7,""],["1996-09-19",84.66,""],["1996-09-20",84.61,""],["1996-09-23",84.59,""],["1996-09-24",84.63,""],["1996-09-25",84.67,""],["1996-09-26",84.58,""],["1996-09-27",84.46,""],["1996-09-30",84.48,""],["1996-10-01",84.46,""],["1996-10-02",84.5,""],["1996-10-03",84.4,""],["1996-10-04",84.31,""],["1996-10-07",84.34,""],["1996-10-08",84.39,""],["1996-10-09",84.34,""],["1996-10-10",84.32,""],["1996-10-11",84.38,""],["1996-10-14",84.31,""],["1996-10-15",84.15,""],["1996-10-16",84.17,""],["1996-10-17",84.17,""],["1996-10-18",84.12,""],["1996-10-21",84.36,""],["1996-10-22",84.22,""],["1996-10-23",84.52,""],["1996-10-24",84.3,""],["1996-10-25",84.48,""],["1996-10-28",84.5,""],["1996-10-29",84.7,""],["1996-10-30",84.82,""],["1996-10-31",84.5,""],["1996-11-01",84.42,""],["1996-11-04",84.53,""],["1996-11-05",84.49,""],["1996-11-06",84.59,""],["1996-11-07",84.64,""],["1996-11-08",84.63,""],["1996-11-11",84.71,""],["1996-11-12",84.6,""],["1996-11-13",84.7,""],["1996-11-14",84.73,""],["1996-11-15",84.71,""],["1996-11-18",84.77,""],["1996-11-19",84.89,""],["1996-11-20",84.9,""],["1996-11-21",84.75,""],["1996-11-22",84.8,""],["1996-11-25",84.6,""],["1996-11-26",84.15,""],["1996-11-27",84.42,""],["1996-11-28",84.21,""],["1996-11-29",84.15,""],["1996-12-02",83.97,""],["1996-12-03",83.66,""],["1996-12-04",83.75,""],["1996-12-05",83.75,""],["1996-12-06",84.44,""],["1996-12-09",83.84,""],["1996-12-10",83.82,""],["1996-12-11",83.93,""],["1996-12-12",83.98,""],["1996-12-13",84.24,""],["1996-12-16",83.79,""],["1996-12-17",83.78,""],["1996-12-18",83.7,""],["1996-12-19",83.66,""],["1996-12-20",83.6,""],["1996-12-23",83.73,""],["1996-12-24",83.62,""],["1996-12-27",83.57,""],["1996-12-30",83.62,""],["1996-12-31",83.89,""],["1997-01-02",84.17,""],["1997-01-03",83.69,""],["1997-01-06",83.57,""],["1997-01-07",83.62,""],["1997-01-08",83.41,""],["1997-01-09",83.44,""],["1997-01-10",83.29,""],["1997-01-13",82.94,""],["1997-01-14",83.3,""],["1997-01-15",82.96,""],["1997-01-16",82.86,""],["1997-01-17",82.86,""],["1997-01-20",82.6,""],["1997-01-21",82.6,""],["1997-01-22",82.37,""],["1997-01-23",82.4,""],["1997-01-24",82.81,""],["1997-01-27",82.51,""],["1997-01-28",82.29,""],["1997-01-29",82.94,""],["1997-01-30",82.67,""],["1997-01-31",82.71,""],["1997-02-03",82.53,""],["1997-02-04",82.56,""],["1997-02-05",82.41,""],["1997-02-06",82.56,""],["1997-02-07",82.25,""],["1997-02-10",82.4,""],["1997-02-11",82.12,""],["1997-02-12",81.79,""],["1997-02-13",82.08,""],["1997-02-14",82.08,""],["1997-02-17",81.87,""],["1997-02-18",81.8,""],["1997-02-19",81.84,""],["1997-02-20",82.07,""],["1997-02-21",82.09,""],["1997-02-24",82.04,""],["1997-02-25",82.07,""],["1997-02-26",81.95,""],["1997-02-27",81.7,""],["1997-02-28",81.69,""],["1997-03-03",81.64,""],["1997-03-04",81.57,""],["1997-03-05",81.52,""],["1997-03-06",81.43,""],["1997-03-07",81.39,""],["1997-03-10",81.68,""],["1997-03-11",81.55,""],["1997-03-12",81.79,""],["1997-03-13",81.84,""],["1997-03-14",81.71,""],["1997-03-17",82.02,""],["1997-03-18",82.11,""],["1997-03-19",82.02,""],["1997-03-20",82.07,""],["1997-03-21",81.79,""],["1997-03-24",81.75,""],["1997-03-25",81.78,""],["1997-03-26",81.82,""],["1997-03-27",82.37,""],["1997-04-01",82.19,""],["1997-04-02",82.09,""],["1997-04-03",82.26,""],["1997-04-04",82.26,""],["1997-04-07",81.9,""],["1997-04-08",81.63,""],["1997-04-09",81.48,""],["1997-04-10",81.57,""],["1997-04-11",81.34,""],["1997-04-14",81.39,""],["1997-04-15",81.19,""],["1997-04-16",81.27,""],["1997-04-17",81.21,""],["1997-04-18",81.42,""],["1997-04-21",81.49,""],["1997-04-22",81.5,""],["1997-04-23",81.25,""],["1997-04-24",81.04,""],["1997-04-25",81.27,""],["1997-04-28",81.07,""],["1997-04-29",80.99,""],["1997-04-30",81.12,""],["1997-05-02",81.12,""],["1997-05-05",81.04,""],["1997-05-06",81.0,""],["1997-05-07",81.21,""],["1997-05-09",81.14,""],["1997-05-12",81.08,""],["1997-05-13",81.0,""],["1997-05-14",80.89,""],["1997-05-15",80.99,""],["1997-05-16",80.9,""],["1997-05-20",80.65,""],["1997-05-21",80.8,""],["1997-05-22",80.85,""],["1997-05-23",80.86,""],["1997-05-26",80.81,""],["1997-05-27",80.76,""],["1997-05-28",80.68,""],["1997-05-29",80.75,""],["1997-05-30",80.61,""],["1997-06-02",80.18,""],["1997-06-03",80.19,""],["1997-06-04",80.16,""],["1997-06-05",80.13,""],["1997-06-06",79.83,""],["1997-06-09",80.29,""],["1997-06-10",80.23,""],["1997-06-11",80.04,""],["1997-06-12",80.12,""],["1997-06-13",80.09,""],["1997-06-16",80.17,""],["1997-06-17",80.04,""],["1997-06-18",80.1,""],["1997-06-19",80.02,""],["1997-06-20",80.08,""],["1997-06-23",80.18,""],["1997-06-24",79.99,""],["1997-06-25",79.96,""],["1997-06-26",79.84,""],["1997-06-27",79.78,""],["1997-06-30",79.77,""],["1997-07-01",79.72,""],["1997-07-02",79.49,""],["1997-07-03",79.53,""],["1997-07-04",79.38,""],["1997-07-07",79.39,""],["1997-07-08",79.24,""],["1997-07-09",79.09,""],["1997-07-10",79.16,""],["1997-07-11",79.16,""],["1997-07-14",77.97,""],["1997-07-15",78.57,""],["1997-07-16",78.69,""],["1997-07-17",78.55,""],["1997-07-18",78.31,""],["1997-07-21",78.33,""],["1997-07-22",78.04,""],["1997-07-23",77.68,""],["1997-07-24",77.42,""],["1997-07-25",77.61,""],["1997-07-28",77.5,""],["1997-07-29",77.67,""],["1997-07-30",77.54,""],["1997-07-31",77.79,""],["1997-08-01",77.44,""],["1997-08-04",76.66,""],["1997-08-05",77.17,""],["1997-08-06",77.04,""],["1997-08-07",77.11,""],["1997-08-08",77.5,""],["1997-08-11",77.33,""],["1997-08-12",77.32,""],["1997-08-13",77.79,""],["1997-08-14",77.8,""],["1997-08-18",78.1,""],["1997-08-19",78.14,""],["1997-08-20",77.92,""],["1997-08-21",78.15,""],["1997-08-22",78.59,""],["1997-08-25",78.38,""],["1997-08-26",78.8,""],["1997-08-27",78.45,""],["1997-08-28",78.86,""],["1997-08-29",78.69,""],["1997-09-01",78.04,""],["1997-09-02",78.53,""],["1997-09-03",78.48,""],["1997-09-04",78.26,""],["1997-09-05",78.37,""],["1997-09-08",78.79,""],["1997-09-09",78.47,""],["1997-09-10",78.76,""],["1997-09-11",79.23,""],["1997-09-12",79.76,""],["1997-09-15",79.26,""],["1997-09-16",78.92,""],["1997-09-17",78.94,""],["1997-09-18",79.09,""],["1997-09-19",79.06,""],["1997-09-22",78.86,""],["1997-09-23",78.96,""],["1997-09-24",79.8,""],["1997-09-25",79.53,""],["1997-09-26",79.48,""],["1997-09-29",79.62,""],["1997-09-30",79.31,""],["1997-10-01",79.07,""],["1997-10-02",79.29,""],["1997-10-03",79.08,""],["1997-10-06",79.35,""],["1997-10-07",79.75,""],["1997-10-08",79.72,""],["1997-10-09",80.24,""],["1997-10-10",79.8,""],["1997-10-13",79.93,""],["1997-10-14",79.83,""],["1997-10-15",80.09,""],["1997-10-16",80.29,""],["1997-10-17",80.09,""],["1997-10-20",80.09,""],["1997-10-21",79.99,""],["1997-10-22",80.42,""],["1997-10-23",80.7,""],["1997-10-24",80.2,""],["1997-10-27",80.21,""],["1997-10-28",81.07,""],["1997-10-29",80.68,""],["1997-10-30",81.49,""],["1997-10-31",81.25,""],["1997-11-03",80.84,""],["1997-11-04",81.36,""],["1997-11-05",81.17,""],["1997-11-06",81.41,""],["1997-11-07",81.78,""],["1997-11-10",81.13,""],["1997-11-11",81.72,""],["1997-11-12",81.59,""],["1997-11-13",81.28,""],["1997-11-14",81.29,""],["1997-11-17",80.99,""],["1997-11-18",81.13,""],["1997-11-19",81.2,""],["1997-11-20",80.8,""],["1997-11-21",80.31,""],["1997-11-24",80.61,""],["1997-11-25",80.58,""],["1997-11-26",80.37,""],["1997-11-27",80.05,""],["1997-11-28",80.05,""],["1997-12-01",79.79,""],["1997-12-02",79.89,""],["1997-12-03",79.89,""],["1997-12-04",79.95,""],["1997-12-05",79.87,""],["1997-12-08",79.79,""],["1997-12-09",79.31,""],["1997-12-10",79.54,""],["1997-12-11",79.53,""],["1997-12-12",79.83,""],["1997-12-15",79.79,""],["1997-12-16",79.73,""],["1997-12-17",79.83,""],["1997-12-18",79.77,""],["1997-12-19",79.76,""],["1997-12-22",79.7,""],["1997-12-23",79.8,""],["1997-12-24",79.98,""],["1997-12-29",79.75,""],["1997-12-30",79.51,""],["1997-12-31",79.7,""],["1998-01-02",79.13,""],["1998-01-05",79.36,""],["1998-01-06",79.03,""],["1998-01-07",78.93,""],["1998-01-08",79.01,""],["1998-01-09",78.72,""],["1998-01-12",79.02,""],["1998-01-13",79.01,""],["1998-01-14",78.88,""],["1998-01-15",79.14,""],["1998-01-16",78.86,""],["1998-01-19",78.87,""],["1998-01-20",78.93,""],["1998-01-21",79.22,""],["1998-01-22",79.96,""],["1998-01-23",79.76,""],["1998-01-26",79.72,""],["1998-01-27",80.02,""],["1998-01-28",79.65,""],["1998-01-29",79.74,""],["1998-01-30",79.43,""],["1998-02-02",79.17,""],["1998-02-03",79.11,""],["1998-02-04",79.36,""],["1998-02-05",79.24,""],["1998-02-06",79.63,""],["1998-02-09",79.22,""],["1998-02-10",78.8,""],["1998-02-11",78.4,""],["1998-02-12",78.61,""],["1998-02-13",78.35,""],["1998-02-16",78.29,""],["1998-02-17",78.15,""],["1998-02-18",78.09,""],["1998-02-19",78.13,""],["1998-02-20",78.26,""],["1998-02-23",78.68,""],["1998-02-24",79.03,""],["1998-02-25",78.74,""],["1998-02-26",78.56,""],["1998-02-27",78.45,""],["1998-03-02",78.6,""],["1998-03-03",78.58,""],["1998-03-04",78.67,""],["1998-03-05",78.98,""],["1998-03-06",78.93,""],["1998-03-09",79.09,""],["1998-03-10",78.74,""],["1998-03-11",78.54,""],["1998-03-12",78.72,""],["1998-03-13",78.78,""],["1998-03-16",78.85,""],["1998-03-17",78.79,""],["1998-03-18",78.72,""],["1998-03-19",78.61,""],["1998-03-20",78.47,""],["1998-03-23",78.53,""],["1998-03-24",78.5,""],["1998-03-25",78.35,""],["1998-03-26",78.47,""],["1998-03-27",78.58,""],["1998-03-30",78.57,""],["1998-03-31",78.41,""],["1998-04-01",78.16,""],["1998-04-02",78.18,""],["1998-04-03",78.11,""],["1998-04-06",78.28,""],["1998-04-07",78.17,""],["1998-04-08",78.19,""],["1998-04-09",78.61,""],["1998-04-14",78.41,""],["1998-04-15",78.89,""],["1998-04-16",78.73,""],["1998-04-17",78.45,""],["1998-04-20",78.53,""],["1998-04-21",78.72,""],["1998-04-22",78.61,""],["1998-04-23",78.63,""],["1998-04-24",78.7,""],["1998-04-27",78.86,""],["1998-04-28",78.71,""],["1998-04-29",78.55,""],["1998-04-30",78.8,""],["1998-05-04",79.11,""],["1998-05-05",79.43,""],["1998-05-06",79.43,""],["1998-05-07",79.63,""],["1998-05-08",79.47,""],["1998-05-11",79.23,""],["1998-05-12",79.05,""],["1998-05-13",78.94,""],["1998-05-14",78.93,""],["1998-05-15",78.77,""],["1998-05-18",78.75,""],["1998-05-19",78.79,""],["1998-05-20",78.83,""],["1998-05-22",79.18,""],["1998-05-25",79.21,""],["1998-05-26",79.2,""],["1998-05-27",79.46,""],["1998-05-28",79.01,""],["1998-05-29",78.97,""],["1998-06-02",78.86,""],["1998-06-03",78.86,""],["1998-06-04",78.8,""],["1998-06-05",78.77,""],["1998-06-08",78.72,""],["1998-06-09",78.62,""],["1998-06-10",78.63,""],["1998-06-11",78.34,""],["1998-06-12",77.76,""],["1998-06-15",78.2,""],["1998-06-16",78.75,""],["1998-06-17",79.41,""],["1998-06-18",78.85,""],["1998-06-19",78.59,""],["1998-06-22",78.37,""],["1998-06-23",78.41,""],["1998-06-24",78.19,""],["1998-06-25",78.37,""],["1998-06-26",78.62,""],["1998-06-29",78.68,""],["1998-06-30",78.69,""],["1998-07-01",78.11,""],["1998-07-02",78.0,""],["1998-07-03",78.21,""],["1998-07-06",78.47,""],["1998-07-07",78.49,""],["1998-07-08",78.21,""],["1998-07-09",78.06,""],["1998-07-10",78.29,""],["1998-07-13",78.45,""],["1998-07-14",78.52,""],["1998-07-15",78.39,""],["1998-07-16",78.47,""],["1998-07-17",78.4,""],["1998-07-20",78.59,""],["1998-07-21",78.66,""],["1998-07-22",78.61,""],["1998-07-23",78.75,""],["1998-07-24",78.77,""],["1998-07-27",78.91,""],["1998-07-28",78.73,""],["1998-07-29",78.8,""],["1998-07-30",79.15,""],["1998-07-31",79.14,""],["1998-08-03",78.8,""],["1998-08-04",78.87,""],["1998-08-05",78.92,""],["1998-08-06",79.19,""],["1998-08-07",79.09,""],["1998-08-10",79.0,""],["1998-08-11",79.11,""],["1998-08-12",79.29,""],["1998-08-13",79.12,""],["1998-08-14",78.97,""],["1998-08-17",78.79,""],["1998-08-18",78.75,""],["1998-08-19",78.61,""],["1998-08-20",78.52,""],["1998-08-21",78.5,""],["1998-08-24",78.72,""],["1998-08-25",78.8,""],["1998-08-26",78.83,""],["1998-08-27",79.31,""],["1998-08-28",79.41,""],["1998-08-31",79.88,""],["1998-09-01",79.98,""],["1998-09-02",79.79,""],["1998-09-03",80.5,""],["1998-09-04",80.28,""],["1998-09-07",80.57,""],["1998-09-08",80.21,""],["1998-09-09",79.9,""],["1998-09-10",80.63,""],["1998-09-11",81.02,""],["1998-09-14",80.71,""],["1998-09-15",81.17,""],["1998-09-16",80.97,""],["1998-09-17",81.48,""],["1998-09-18",81.13,""],["1998-09-21",81.42,""],["1998-09-22",81.07,""],["1998-09-23",80.97,""],["1998-09-24",81.36,""],["1998-09-25",81.27,""],["1998-09-28",81.06,""],["1998-09-29",81.23,""],["1998-09-30",81.37,""],["1998-10-01",81.78,""],["1998-10-02",81.99,""],["1998-10-05",82.31,""],["1998-10-06",81.95,""],["1998-10-07",82.36,""],["1998-10-08",81.43,""],["1998-10-09",81.49,""],["1998-10-12",81.37,""],["1998-10-13",81.36,""],["1998-10-14",81.82,""],["1998-10-15",82.11,""],["1998-10-16",82.03,""],["1998-10-19",81.63,""],["1998-10-20",81.44,""],["1998-10-21",81.28,""],["1998-10-22",81.17,""],["1998-10-23",81.53,""],["1998-10-26",81.7,""],["1998-10-27",81.76,""],["1998-10-28",81.81,""],["1998-10-29",81.85,""],["1998-10-30",81.84,""],["1998-11-02",81.89,""],["1998-11-03",81.87,""],["1998-11-04",81.83,""],["1998-11-05",82.12,""],["1998-11-06",81.73,""],["1998-11-09",81.51,""],["1998-11-10",81.77,""],["1998-11-11",81.58,""],["1998-11-12",81.49,""],["1998-11-13",81.38,""],["1998-11-16",81.75,""],["1998-11-17",81.8,""],["1998-11-18",81.68,""],["1998-11-19",81.53,""],["1998-11-20",81.32,""],["1998-11-23",80.95,""],["1998-11-24",80.95,""],["1998-11-25",81.32,""],["1998-11-26",81.24,""],["1998-11-27",81.27,""],["1998-11-30",81.32,""],["1998-12-01",81.77,""],["1998-12-02",81.85,""],["1998-12-03",81.44,""],["1998-12-04",81.22,""],["1998-12-07",81.44,""],["1998-12-08",81.97,""],["1998-12-09",82.04,""],["1998-12-10",82.05,""],["1998-12-11",82.23,""],["1998-12-14",82.15,""],["1998-12-15",82.29,""],["1998-12-16",81.94,""],["1998-12-17",81.73,""],["1998-12-18",82.07,""],["1998-12-21",81.65,""],["1998-12-22",81.64,""],["1998-12-23",81.35,""],["1998-12-24",81.07,""],["1998-12-28",81.06,""],["1998-12-29",81.19,""],["1998-12-30",81.44,""],["1998-12-31",81.3,""],["1999-01-04",81.48,""],["1999-01-05",81.53,""],["1999-01-06",81.54,""],["1999-01-07",81.06,""],["1999-01-08",80.99,""],["1999-01-11",80.55,""],["1999-01-12",80.59,""],["1999-01-13",81.24,""],["1999-01-14",80.93,""],["1999-01-15",80.7,""],["1999-01-18",80.62,""],["1999-01-19",80.52,""],["1999-01-20",80.49,""],["1999-01-21",80.32,""],["1999-01-22",80.44,""],["1999-01-25",80.27,""],["1999-01-26",80.04,""],["1999-01-27",79.88,""],["1999-01-28",79.68,""],["1999-01-29",79.59,""],["1999-02-01",79.66,""],["1999-02-02",79.5,""],["1999-02-03",79.6,""],["1999-02-04",79.32,""],["1999-02-05",79.44,""],["1999-02-08",79.35,""],["1999-02-09",79.58,""],["1999-02-10",79.65,""],["1999-02-11",79.7,""],["1999-02-12",79.61,""],["1999-02-15",79.51,""],["1999-02-16",79.68,""],["1999-02-17",79.92,""],["1999-02-18",79.93,""],["1999-02-19",79.75,""],["1999-02-22",79.57,""],["1999-02-23",79.36,""],["1999-02-24",79.54,""],["1999-02-25",79.49,""],["1999-02-26",79.55,""],["1999-03-01",79.16,""],["1999-03-02",78.93,""],["1999-03-03",78.87,""],["1999-03-04",78.96,""],["1999-03-05",78.77,""],["1999-03-08",78.8,""],["1999-03-09",78.69,""],["1999-03-10",78.76,""],["1999-03-11",78.35,""],["1999-03-12",78.59,""],["1999-03-15",78.65,""],["1999-03-16",78.45,""],["1999-03-17",78.77,""],["1999-03-18",78.82,""],["1999-03-19",78.48,""],["1999-03-22",78.31,""],["1999-03-23",78.52,""],["1999-03-24",78.61,""],["1999-03-25",78.48,""],["1999-03-26",78.22,""],["1999-03-29",77.89,""],["1999-03-30",77.98,""],["1999-03-31",78.1,""],["1999-04-01",78.31,""],["1999-04-02",78.33,""],["1999-04-05",78.28,""],["1999-04-06",78.38,""],["1999-04-07",78.96,""],["1999-04-08",78.94,""],["1999-04-09",78.74,""],["1999-04-12",79.08,""],["1999-04-13",78.71,""],["1999-04-14",78.57,""],["1999-04-15",78.45,""],["1999-04-16",77.97,""],["1999-04-19",77.78,""],["1999-04-20",77.78,""],["1999-04-21",77.7,""],["1999-04-22",77.79,""],["1999-04-23",77.92,""],["1999-04-26",77.87,""],["1999-04-27",77.99,""],["1999-04-28",77.94,""],["1999-04-29",77.89,""],["1999-04-30",77.93,""],["1999-05-03",78.18,""],["1999-05-04",78.31,""],["1999-05-05",78.59,""],["1999-05-06",79.03,""],["1999-05-07",79.03,""],["1999-05-10",78.95,""],["1999-05-11",79.05,""],["1999-05-12",78.63,""],["1999-05-13",78.6,""],["1999-05-14",78.57,""],["1999-05-17",78.39,""],["1999-05-18",78.4,""],["1999-05-19",78.17,""],["1999-05-20",78.33,""],["1999-05-21",78.06,""],["1999-05-24",78.21,""],["1999-05-25",78.37,""],["1999-05-26",78.09,""],["1999-05-27",78.1,""],["1999-05-28",77.98,""],["1999-05-31",77.89,""],["1999-06-01",77.79,""],["1999-06-02",77.46,""],["1999-06-03",77.44,""],["1999-06-04",77.16,""],["1999-06-07",77.19,""],["1999-06-08",77.31,""],["1999-06-09",77.54,""],["1999-06-10",77.55,""],["1999-06-11",77.38,""],["1999-06-14",77.46,""],["1999-06-15",77.45,""],["1999-06-16",76.68,""],["1999-06-17",76.53,""],["1999-06-18",76.75,""],["1999-06-21",77.27,""],["1999-06-22",76.94,""],["1999-06-23",76.7,""],["1999-06-24",76.72,""],["1999-06-25",77.26,""],["1999-06-28",77.14,""],["1999-06-29",76.87,""],["1999-06-30",77.03,""],["1999-07-01",76.64,""],["1999-07-02",76.62,""],["1999-07-05",76.58,""],["1999-07-06",76.61,""],["1999-07-07",76.66,""],["1999-07-08",76.72,""],["1999-07-09",76.87,""],["1999-07-12",76.68,""],["1999-07-13",76.8,""],["1999-07-14",76.8,""],["1999-07-15",76.75,""],["1999-07-16",76.7,""],["1999-07-19",76.47,""],["1999-07-20",77.28,""],["1999-07-21",77.67,""],["1999-07-22",77.77,""],["1999-07-23",77.49,""],["1999-07-26",78.19,""],["1999-07-27",77.9,""],["1999-07-28",77.78,""],["1999-07-29",78.12,""],["1999-07-30",77.8,""],["1999-08-02",77.63,""],["1999-08-03",77.58,""],["1999-08-04",77.94,""],["1999-08-05",78.17,""],["1999-08-06",78.05,""],["1999-08-09",77.98,""],["1999-08-10",78.0,""],["1999-08-11",77.51,""],["1999-08-12",77.57,""],["1999-08-13",77.57,""],["1999-08-16",77.02,""],["1999-08-17",77.07,""],["1999-08-18",76.92,""],["1999-08-19",76.65,""],["1999-08-20",76.65,""],["1999-08-23",76.95,""],["1999-08-24",76.75,""],["1999-08-25",76.54,""],["1999-08-26",76.92,""],["1999-08-27",76.86,""],["1999-08-30",76.82,""],["1999-08-31",76.91,""],["1999-09-01",76.98,""],["1999-09-02",77.22,""],["1999-09-03",77.26,""],["1999-09-06",76.92,""],["1999-09-07",76.9,""],["1999-09-08",76.91,""],["1999-09-09",76.73,""],["1999-09-10",76.39,""],["1999-09-13",75.72,""],["1999-09-14",75.96,""],["1999-09-15",75.96,""],["1999-09-16",75.93,""],["1999-09-17",76.06,""],["1999-09-20",75.82,""],["1999-09-21",75.51,""],["1999-09-22",75.91,""],["1999-09-23",75.61,""],["1999-09-24",75.67,""],["1999-09-27",75.59,""],["1999-09-28",75.75,""],["1999-09-29",76.06,""],["1999-09-30",76.37,""],["1999-10-01",76.42,""],["1999-10-04",76.42,""],["1999-10-05",76.2,""],["1999-10-06",76.15,""],["1999-10-07",76.13,""],["1999-10-08",75.77,""],["1999-10-11",75.62,""],["1999-10-12",75.63,""],["1999-10-13",76.43,""],["1999-10-14",76.16,""],["1999-10-15",76.36,""],["1999-10-18",76.22,""],["1999-10-19",76.02,""],["1999-10-20",75.9,""],["1999-10-21",75.94,""],["1999-10-22",75.74,""],["1999-10-25",75.51,""],["1999-10-26",75.33,""],["1999-10-27",75.01,""],["1999-10-28",74.71,""],["1999-10-29",74.46,""],["1999-11-01",74.81,""],["1999-11-02",74.72,""],["1999-11-03",74.9,""],["1999-11-04",74.67,""],["1999-11-05",74.62,""],["1999-11-08",74.71,""],["1999-11-09",74.69,""],["1999-11-10",74.41,""],["1999-11-11",74.62,""],["1999-11-12",74.22,""],["1999-11-15",74.23,""],["1999-11-16",74.31,""],["1999-11-17",74.41,""],["1999-11-18",74.2,""],["1999-11-19",74.07,""],["1999-11-22",74.01,""],["1999-11-23",74.27,""],["1999-11-24",74.03,""],["1999-11-25",73.87,""],["1999-11-26",73.5,""],["1999-11-29",73.44,""],["1999-11-30",73.55,""],["1999-12-01",73.51,""],["1999-12-02",73.6,""],["1999-12-03",73.38,""],["1999-12-06",73.86,""],["1999-12-07",73.94,""],["1999-12-08",73.77,""],["1999-12-09",73.63,""],["1999-12-10",73.57,""],["1999-12-13",73.44,""],["1999-12-14",73.2,""],["1999-12-15",73.17,""],["1999-12-16",73.53,""],["1999-12-17",73.67,""],["1999-12-20",73.25,""],["1999-12-21",72.99,""],["1999-12-22",72.82,""],["1999-12-23",72.67,""],["1999-12-24",73.04,""],["1999-12-27",72.98,""],["1999-12-28",72.62,""],["1999-12-29",72.94,""],["1999-12-30",72.83,""],["2000-01-03",73.03,""],["2000-01-04",73.92,""],["2000-01-05",74.3,""],["2000-01-06",74.75,""],["2000-01-07",74.19,""],["2000-01-10",74.0,""],["2000-01-11",74.21,""],["2000-01-12",73.9,""],["2000-01-13",73.82,""],["2000-01-14",73.69,""],["2000-01-17",73.11,""],["2000-01-18",73.12,""],["2000-01-19",73.33,""],["2000-01-20",73.09,""],["2000-01-21",73.0,""],["2000-01-24",72.9,""],["2000-01-25",72.88,""],["2000-01-26",72.97,""],["2000-01-27",72.58,""],["2000-01-28",72.24,""],["2000-01-31",72.16,""],["2000-02-01",71.65,""],["2000-02-02",72.04,""],["2000-02-03",72.14,""],["2000-02-04",72.54,""],["2000-02-07",72.56,""],["2000-02-08",72.62,""],["2000-02-09",72.79,""],["2000-02-10",72.55,""],["2000-02-11",72.24,""],["2000-02-14",72.15,""],["2000-02-15",71.27,""],["2000-02-16",71.41,""],["2000-02-17",71.71,""],["2000-02-18",71.44,""],["2000-02-21",71.63,""],["2000-02-22",72.26,""],["2000-02-23",72.33,""],["2000-02-24",71.8,""],["2000-02-25",71.59,""],["2000-02-28",70.9,""],["2000-02-29",71.2,""],["2000-03-01",70.9,""],["2000-03-02",71.15,""],["2000-03-03",70.89,""],["2000-03-06",71.19,""],["2000-03-07",71.08,""],["2000-03-08",70.98,""],["2000-03-09",71.05,""],["2000-03-10",70.89,""],["2000-03-13",71.27,""],["2000-03-14",71.0,""],["2000-03-15",71.12,""],["2000-03-16",71.18,""],["2000-03-17",71.14,""],["2000-03-20",71.39,""],["2000-03-21",71.32,""],["2000-03-22",71.2,""],["2000-03-23",71.15,""],["2000-03-24",71.29,""],["2000-03-27",71.15,""],["2000-03-28",70.94,""],["2000-03-29",70.69,""],["2000-03-30",70.43,""],["2000-03-31",70.35,""],["2000-04-03",70.28,""],["2000-04-04",70.28,""],["2000-04-05",70.75,""],["2000-04-06",70.58,""],["2000-04-07",70.48,""],["2000-04-10",70.51,""],["2000-04-11",70.63,""],["2000-04-12",70.46,""],["2000-04-13",70.15,""],["2000-04-14",70.22,""],["2000-04-17",70.35,""],["2000-04-18",70.09,""],["2000-04-19",69.95,""],["2000-04-20",69.55,""],["2000-04-25",69.31,""],["2000-04-26",69.02,""],["2000-04-27",68.98,""],["2000-04-28",68.57,""],["2000-05-02",69.02,""],["2000-05-03",68.07,""],["2000-05-04",68.37,""],["2000-05-05",68.58,""],["2000-05-08",68.92,""],["2000-05-09",69.03,""],["2000-05-10",69.42,""],["2000-05-11",69.61,""],["2000-05-12",69.22,""],["2000-05-15",69.55,""],["2000-05-16",69.33,""],["2000-05-17",68.94,""],["2000-05-18",69.02,""],["2000-05-19",68.78,""],["2000-05-22",69.21,""],["2000-05-23",69.78,""],["2000-05-24",69.83,""],["2000-05-25",69.54,""],["2000-05-26",70.1,""],["2000-05-29",70.5,""],["2000-05-30",70.73,""],["2000-05-31",70.42,""],["2000-06-01",70.49,""],["2000-06-02",70.64,""],["2000-06-05",70.94,""],["2000-06-06",71.52,""],["2000-06-07",71.99,""],["2000-06-08",72.3,""],["2000-06-09",71.9,""],["2000-06-12",71.86,""],["2000-06-13",72.19,""],["2000-06-14",72.85,""],["2000-06-15",72.72,""],["2000-06-16",72.92,""],["2000-06-19",72.87,""],["2000-06-20",72.61,""],["2000-06-21",72.42,""],["2000-06-22",72.53,""],["2000-06-23",73.5,""],["2000-06-26",72.23,""],["2000-06-27",72.69,""],["2000-06-28",72.69,""],["2000-06-29",72.85,""],["2000-06-30",73.1,""],["2000-07-03",72.93,""],["2000-07-04",73.01,""],["2000-07-05",73.26,""],["2000-07-06",73.41,""],["2000-07-07",73.1,""],["2000-07-10",73.13,""],["2000-07-11",73.21,""],["2000-07-12",73.38,""],["2000-07-13",74.29,""],["2000-07-14",75.05,""],["2000-07-17",74.47,""],["2000-07-18",74.14,""],["2000-07-19",73.39,""],["2000-07-20",73.12,""],["2000-07-21",73.6,""],["2000-07-24",73.49,""],["2000-07-25",73.67,""],["2000-07-26",73.68,""],["2000-07-27",73.03,""],["2000-07-28",72.69,""],["2000-07-31",72.67,""],["2000-08-01",72.51,""],["2000-08-02",71.93,""],["2000-08-03",72.34,""],["2000-08-04",72.79,""],["2000-08-07",72.57,""],["2000-08-08",72.71,""],["2000-08-09",72.13,""],["2000-08-10",72.2,""],["2000-08-11",72.79,""],["2000-08-14",72.24,""],["2000-08-15",72.68,""],["2000-08-16",72.49,""],["2000-08-17",72.79,""],["2000-08-18",72.88,""],["2000-08-21",72.48,""],["2000-08-22",72.07,""],["2000-08-23",71.96,""],["2000-08-24",72.43,""],["2000-08-25",72.3,""],["2000-08-28",72.32,""],["2000-08-29",72.42,""],["2000-08-30",72.24,""],["2000-08-31",72.2,""],["2000-09-01",72.06,""],["2000-09-04",72.54,""],["2000-09-05",72.21,""],["2000-09-06",72.14,""],["2000-09-07",71.83,""],["2000-09-08",72.25,""],["2000-09-11",71.77,""],["2000-09-12",71.95,""],["2000-09-13",72.22,""],["2000-09-14",72.41,""],["2000-09-15",72.2,""],["2000-09-18",72.02,""],["2000-09-19",72.38,""],["2000-09-20",71.97,""],["2000-09-21",71.97,""],["2000-09-22",73.59,""],["2000-09-25",73.07,""],["2000-09-26",72.98,""],["2000-09-27",73.12,""],["2000-09-28",73.23,""],["2000-09-29",72.92,""],["2000-10-02",72.96,""],["2000-10-03",73.05,""],["2000-10-04",72.89,""],["2000-10-05",73.25,""],["2000-10-06",73.1,""],["2000-10-09",73.1,""],["2000-10-10",72.97,""],["2000-10-11",73.11,""],["2000-10-12",72.81,""],["2000-10-13",72.73,""],["2000-10-16",72.41,""],["2000-10-17",72.54,""],["2000-10-18",72.63,""],["2000-10-19",72.31,""],["2000-10-20",72.59,""],["2000-10-23",72.08,""],["2000-10-24",72.39,""],["2000-10-25",72.36,""],["2000-10-26",72.7,""],["2000-10-27",73.4,""],["2000-10-30",73.57,""],["2000-10-31",73.3,""],["2000-11-01",73.4,""],["2000-11-02",73.65,""],["2000-11-03",74.25,""],["2000-11-06",74.06,""],["2000-11-07",74.16,""],["2000-11-08",74.45,""],["2000-11-09",74.39,""],["2000-11-10",75.04,""],["2000-11-13",75.05,""],["2000-11-14",74.93,""],["2000-11-15",75.07,""],["2000-11-16",75.29,""],["2000-11-17",75.23,""],["2000-11-20",75.14,""],["2000-11-21",75.98,""],["2000-11-22",75.71,""],["2000-11-23",75.97,""],["2000-11-24",74.76,""],["2000-11-27",74.17,""],["2000-11-28",75.33,""],["2000-11-29",75.66,""],["2000-11-30",75.84,""],["2000-12-01",75.99,""],["2000-12-04",76.67,""],["2000-12-05",76.42,""],["2000-12-06",76.72,""],["2000-12-07",77.22,""],["2000-12-08",77.1,""],["2000-12-11",76.76,""],["2000-12-12",76.42,""],["2000-12-13",76.44,""],["2000-12-14",76.88,""],["2000-12-15",77.5,""],["2000-12-18",77.34,""],["2000-12-19",77.22,""],["2000-12-20",77.7,""],["2000-12-21",78.03,""],["2000-12-22",78.16,""],["2000-12-27",78.6,""],["2000-12-28",78.68,""],["2000-12-29",78.8,""],["2001-01-02",79.75,""],["2001-01-03",79.92,""],["2001-01-04",79.8,""],["2001-01-05",80.12,""],["2001-01-08",79.97,""],["2001-01-09",79.61,""],["2001-01-10",79.67,""],["2001-01-11",80.12,""],["2001-01-12",80.21,""],["2001-01-15",79.99,""],["2001-01-16",80.02,""],["2001-01-17",79.95,""],["2001-01-18",80.11,""],["2001-01-19",79.99,""],["2001-01-22",79.74,""],["2001-01-23",80.48,""],["2001-01-24",79.79,""],["2001-01-25",79.53,""],["2001-01-26",79.48,""],["2001-01-29",79.39,""],["2001-01-30",79.36,""],["2001-01-31",79.83,""],["2001-02-01",80.2,""],["2001-02-02",79.65,""],["2001-02-05",79.53,""],["2001-02-06",79.46,""],["2001-02-07",79.56,""],["2001-02-08",79.3,""],["2001-02-09",79.16,""],["2001-02-12",79.38,""],["2001-02-13",79.4,""],["2001-02-14",79.03,""],["2001-02-15",78.79,""],["2001-02-16",78.76,""],["2001-02-19",79.34,""],["2001-02-20",78.87,""],["2001-02-21",79.16,""],["2001-02-22",78.84,""],["2001-02-23",78.91,""],["2001-02-26",79.08,""],["2001-02-27",79.35,""],["2001-02-28",79.71,""],["2001-03-01",79.76,""],["2001-03-02",80.03,""],["2001-03-05",79.83,""],["2001-03-06",79.82,""],["2001-03-07",80.02,""],["2001-03-08",79.93,""],["2001-03-09",80.12,""],["2001-03-12",79.92,""],["2001-03-13",79.77,""],["2001-03-14",79.64,""],["2001-03-15",79.4,""],["2001-03-16",79.04,""],["2001-03-19",79.16,""],["2001-03-20",79.2,""],["2001-03-21",79.09,""],["2001-03-22",78.79,""],["2001-03-23",79.02,""],["2001-03-26",79.24,""],["2001-03-27",80.43,""],["2001-03-28",80.66,""],["2001-03-29",80.19,""],["2001-03-30",80.84,""],["2001-04-02",80.84,""],["2001-04-03",81.54,""],["2001-04-04",82.96,""],["2001-04-05",83.33,""],["2001-04-06",83.01,""],["2001-04-09",83.2,""],["2001-04-10",82.85,""],["2001-04-11",82.33,""],["2001-04-12",82.36,""],["2001-04-17",82.39,""],["2001-04-18",82.6,""],["2001-04-19",82.98,""],["2001-04-20",83.89,""],["2001-04-23",84.29,""],["2001-04-24",84.36,""],["2001-04-25",84.24,""],["2001-04-26",84.6,""],["2001-04-27",84.99,""],["2001-04-30",85.8,""],["2001-05-02",89.17,""],["2001-05-03",91.09,""],["2001-05-04",91.91,""],["2001-05-07",90.53,""],["2001-05-08",88.69,""],["2001-05-09",86.21,""],["2001-05-10",86.44,""],["2001-05-11",86.54,""],["2001-05-14",85.99,""],["2001-05-15",87.41,""],["2001-05-16",88.44,""],["2001-05-17",88.02,""],["2001-05-18",88.35,""],["2001-05-21",87.9,""],["2001-05-22",87.49,""],["2001-05-23",86.97,""],["2001-05-24",86.94,""],["2001-05-25",87.16,""],["2001-05-28",87.05,""],["2001-05-29",88.24,""],["2001-05-30",89.36,""],["2001-05-31",88.81,""],["2001-06-01",87.84,""],["2001-06-04",87.9,""],["2001-06-05",89.22,""],["2001-06-06",89.01,""],["2001-06-07",88.22,""],["2001-06-08",88.53,""],["2001-06-11",88.69,""],["2001-06-12",88.79,""],["2001-06-13",89.57,""],["2001-06-14",89.65,""],["2001-06-15",90.76,""],["2001-06-18",90.49,""],["2001-06-19",90.58,""],["2001-06-20",91.6,""],["2001-06-21",91.05,""],["2001-06-22",89.81,""],["2001-06-25",89.49,""],["2001-06-26",88.93,""],["2001-06-27",88.88,""],["2001-06-28",88.71,""],["2001-06-29",88.92,""],["2001-07-02",87.76,""],["2001-07-03",88.02,""],["2001-07-04",88.19,""],["2001-07-05",87.17,""],["2001-07-06",86.66,""],["2001-07-09",87.05,""],["2001-07-10",87.45,""],["2001-07-11",87.71,""],["2001-07-12",88.07,""],["2001-07-13",87.69,""],["2001-07-16",87.93,""],["2001-07-17",87.64,""],["2001-07-18",88.1,""],["2001-07-19",88.4,""],["2001-07-20",88.54,""],["2001-07-23",88.18,""],["2001-07-24",88.43,""],["2001-07-25",88.73,""],["2001-07-26",88.35,""],["2001-07-27",87.86,""],["2001-07-30",87.87,""],["2001-07-31",87.85,""],["2001-08-01",86.84,""],["2001-08-02",86.62,""],["2001-08-03",86.55,""],["2001-08-06",86.69,""],["2001-08-07",86.54,""],["2001-08-08",86.45,""],["2001-08-09",86.95,""],["2001-08-10",87.86,""],["2001-08-13",88.18,""],["2001-08-14",89.21,""],["2001-08-15",89.63,""],["2001-08-16",89.64,""],["2001-08-17",89.04,""],["2001-08-20",89.25,""],["2001-08-21",89.7,""],["2001-08-22",90.31,""],["2001-08-23",89.84,""],["2001-08-24",90.31,""],["2001-08-27",90.21,""],["2001-08-28",90.03,""],["2001-08-29",90.21,""],["2001-08-30",89.9,""],["2001-08-31",90.15,""],["2001-09-03",89.62,""],["2001-09-04",89.28,""],["2001-09-05",88.68,""],["2001-09-06",88.8,""],["2001-09-07",89.25,""],["2001-09-10",89.95,""],["2001-09-11",89.81,""],["2001-09-12",90.16,""],["2001-09-13",90.44,""],["2001-09-14",90.86,""],["2001-09-17",91.8,""],["2001-09-18",92.09,""],["2001-09-19",92.31,""],["2001-09-20",92.56,""],["2001-09-21",92.3,""],["2001-09-24",92.72,""],["2001-09-25",93.17,""],["2001-09-26",93.23,""],["2001-09-27",93.72,""],["2001-09-28",92.39,""],["2001-10-01",91.48,""],["2001-10-02",92.54,""],["2001-10-03",92.96,""],["2001-10-04",92.62,""],["2001-10-05",93.98,""],["2001-10-08",94.0,""],["2001-10-09",94.09,""],["2001-10-10",93.59,""],["2001-10-11",91.37,""],["2001-10-12",90.76,""],["2001-10-15",91.33,""],["2001-10-16",91.83,""],["2001-10-17",92.46,""],["2001-10-18",92.73,""],["2001-10-19",92.65,""],["2001-10-22",92.48,""],["2001-10-23",92.77,""],["2001-10-24",93.35,""],["2001-10-25",93.25,""],["2001-10-26",93.16,""],["2001-10-29",93.88,""],["2001-10-30",94.12,""],["2001-10-31",93.92,""],["2001-11-01",94.92,""],["2001-11-02",94.71,""],["2001-11-05",94.61,""],["2001-11-06",95.18,""],["2001-11-07",94.98,""],["2001-11-08",93.68,""],["2001-11-09",93.47,""],["2001-11-12",93.73,""],["2001-11-13",94.85,""],["2001-11-14",94.56,""],["2001-11-15",94.1,""],["2001-11-16",94.68,""],["2001-11-19",94.79,""],["2001-11-20",95.41,""],["2001-11-21",96.32,""],["2001-11-22",96.34,""],["2001-11-23",97.11,""],["2001-11-26",97.22,""],["2001-11-27",96.93,""],["2001-11-28",97.34,""],["2001-11-29",96.88,""],["2001-11-30",95.27,""],["2001-12-03",95.11,""],["2001-12-04",95.91,""],["2001-12-05",97.15,""],["2001-12-06",97.21,""],["2001-12-07",96.91,""],["2001-12-10",96.04,""],["2001-12-11",94.36,""],["2001-12-12",93.32,""],["2001-12-13",93.84,""],["2001-12-14",93.64,""],["2001-12-17",92.39,""],["2001-12-18",91.82,""],["2001-12-19",90.35,""],["2001-12-20",90.31,""],["2001-12-21",90.88,""],["2001-12-24",89.9,""],["2001-12-27",89.95,""],["2001-12-28",91.48,""],["2002-01-02",92.19,""],["2002-01-03",91.48,""],["2002-01-04",91.5,""],["2002-01-07",90.62,""],["2002-01-08",91.26,""],["2002-01-09",91.06,""],["2002-01-10",90.88,""],["2002-01-11",91.25,""],["2002-01-14",91.58,""],["2002-01-15",91.5,""],["2002-01-16",90.87,""],["2002-01-17",90.94,""],["2002-01-18",90.5,""],["2002-01-21",90.14,""],["2002-01-22",90.31,""],["2002-01-23",90.43,""],["2002-01-24",90.15,""],["2002-01-25",89.57,""],["2002-01-28",89.33,""],["2002-01-29",89.29,""],["2002-01-30",89.4,""],["2002-01-31",89.13,""],["2002-02-01",88.65,""],["2002-02-04",88.31,""],["2002-02-05",88.51,""],["2002-02-06",88.5,""],["2002-02-07",88.63,""],["2002-02-08",88.95,""],["2002-02-11",88.93,""],["2002-02-12",88.87,""],["2002-02-13",88.18,""],["2002-02-14",87.87,""],["2002-02-15",87.92,""],["2002-02-18",87.93,""],["2002-02-19",87.47,""],["2002-02-20",88.02,""],["2002-02-21",87.91,""],["2002-02-22",88.32,""],["2002-02-25",87.82,""],["2002-02-26",87.54,""],["2002-02-27",87.31,""],["2002-02-28",86.97,""],["2002-03-01",87.01,""],["2002-03-04",86.71,""],["2002-03-05",87.25,""],["2002-03-06",88.12,""],["2002-03-07",88.69,""],["2002-03-08",88.17,""],["2002-03-11",87.66,""],["2002-03-12",88.14,""],["2002-03-13",88.11,""],["2002-03-14",88.24,""],["2002-03-15",88.43,""],["2002-03-18",88.21,""],["2002-03-19",89.03,""],["2002-03-20",88.62,""],["2002-03-21",88.83,""],["2002-03-22",87.93,""],["2002-03-25",87.86,""],["2002-03-26",87.86,""],["2002-03-27",87.37,""],["2002-03-28",87.23,""],["2002-04-02",87.46,""],["2002-04-03",87.42,""],["2002-04-04",87.53,""],["2002-04-05",87.36,""],["2002-04-08",87.17,""],["2002-04-09",86.59,""],["2002-04-10",86.73,""],["2002-04-11",86.6,""],["2002-04-12",86.26,""],["2002-04-15",85.7,""],["2002-04-16",85.76,""],["2002-04-17",86.34,""],["2002-04-18",86.4,""],["2002-04-19",85.78,""],["2002-04-22",85.64,""],["2002-04-23",85.43,""],["2002-04-24",84.05,""],["2002-04-25",84.45,""],["2002-04-26",83.83,""],["2002-04-29",84.72,""],["2002-04-30",84.44,""],["2002-05-02",83.91,""],["2002-05-03",83.85,""],["2002-05-06",83.49,""],["2002-05-07",82.74,""],["2002-05-08",83.62,""],["2002-05-09",83.46,""],["2002-05-10",83.31,""],["2002-05-13",83.24,""],["2002-05-14",83.14,""],["2002-05-15",82.77,""],["2002-05-16",83.41,""],["2002-05-17",84.03,""],["2002-05-20",84.27,""],["2002-05-21",84.53,""],["2002-05-22",85.71,""],["2002-05-23",85.46,""],["2002-05-24",84.9,""],["2002-05-27",84.82,""],["2002-05-28",85.51,""],["2002-05-29",85.7,""],["2002-05-30",86.05,""],["2002-05-31",85.77,""],["2002-06-03",85.24,""],["2002-06-04",85.38,""],["2002-06-05",85.02,""],["2002-06-06",84.68,""],["2002-06-07",84.81,""],["2002-06-10",84.92,""],["2002-06-11",84.7,""],["2002-06-12",84.93,""],["2002-06-13",84.64,""],["2002-06-14",84.85,""],["2002-06-17",84.4,""],["2002-06-18",84.62,""],["2002-06-19",85.37,""],["2002-06-20",85.3,""],["2002-06-21",85.41,""],["2002-06-24",86.21,""],["2002-06-25",85.89,""],["2002-06-26",87.07,""],["2002-06-27",86.07,""],["2002-06-28",86.18,""],["2002-07-01",85.89,""],["2002-07-02",85.43,""],["2002-07-03",84.66,""],["2002-07-04",84.76,""],["2002-07-05",84.57,""],["2002-07-08",84.96,""],["2002-07-09",85.37,""],["2002-07-10",85.18,""],["2002-07-11",85.17,""],["2002-07-12",85.18,""],["2002-07-15",85.24,""],["2002-07-16",84.98,""],["2002-07-17",84.19,""],["2002-07-18",84.27,""],["2002-07-19",84.65,""],["2002-07-22",85.4,""],["2002-07-23",85.39,""],["2002-07-24",84.72,""],["2002-07-25",85.39,""],["2002-07-26",85.33,""],["2002-07-29",83.77,""],["2002-07-30",84.07,""],["2002-07-31",83.58,""],["2002-08-01",82.9,""],["2002-08-02",84.12,""],["2002-08-05",84.01,""],["2002-08-06",83.14,""],["2002-08-07",83.1,""],["2002-08-08",83.24,""],["2002-08-09",83.24,""],["2002-08-12",83.77,""],["2002-08-13",84.38,""],["2002-08-14",84.81,""],["2002-08-15",83.94,""],["2002-08-16",84.09,""],["2002-08-19",83.79,""],["2002-08-20",83.83,""],["2002-08-21",83.66,""],["2002-08-22",83.98,""],["2002-08-23",83.97,""],["2002-08-26",84.98,""],["2002-08-27",85.4,""],["2002-08-28",85.43,""],["2002-08-29",86.54,""],["2002-08-30",86.42,""],["2002-09-02",86.81,""],["2002-09-03",87.36,""],["2002-09-04",87.77,""],["2002-09-05",86.85,""],["2002-09-06",86.31,""],["2002-09-09",85.66,""],["2002-09-10",84.8,""],["2002-09-11",84.59,""],["2002-09-12",84.65,""],["2002-09-13",84.97,""],["2002-09-16",84.86,""],["2002-09-17",85.25,""],["2002-09-18",86.27,""],["2002-09-19",86.4,""],["2002-09-20",86.38,""],["2002-09-23",86.08,""],["2002-09-24",85.17,""],["2002-09-25",85.37,""],["2002-09-26",85.82,""],["2002-09-27",85.27,""],["2002-09-30",85.48,""],["2002-10-01",85.04,""],["2002-10-02",84.89,""],["2002-10-03",85.13,""],["2002-10-04",85.32,""],["2002-10-07",85.36,""],["2002-10-08",85.66,""],["2002-10-09",85.78,""],["2002-10-10",86.39,""],["2002-10-11",86.11,""],["2002-10-14",86.16,""],["2002-10-15",86.14,""],["2002-10-16",86.53,""],["2002-10-17",86.46,""],["2002-10-18",86.59,""],["2002-10-21",85.98,""],["2002-10-22",86.45,""],["2002-10-23",86.69,""],["2002-10-24",86.49,""],["2002-10-25",86.79,""],["2002-10-28",86.29,""],["2002-10-29",86.71,""],["2002-10-30",86.34,""],["2002-10-31",86.49,""],["2002-11-01",86.48,""],["2002-11-04",86.54,""],["2002-11-05",87.14,""],["2002-11-06",86.77,""],["2002-11-07",87.17,""],["2002-11-08",86.93,""],["2002-11-11",86.62,""],["2002-11-12",86.1,""],["2002-11-13",85.96,""],["2002-11-14",86.04,""],["2002-11-15",85.9,""],["2002-11-18",85.82,""],["2002-11-19",85.89,""],["2002-11-20",85.92,""],["2002-11-21",86.26,""],["2002-11-22",86.26,""],["2002-11-25",85.71,""],["2002-11-26",85.65,""],["2002-11-27",85.68,""],["2002-11-28",85.44,""],["2002-11-29",85.43,""],["2002-12-02",84.95,""],["2002-12-03",85.2,""],["2002-12-04",85.1,""],["2002-12-05",85.07,""],["2002-12-06",85.31,""],["2002-12-09",85.22,""],["2002-12-10",85.41,""],["2002-12-11",85.28,""],["2002-12-12",84.57,""],["2002-12-13",84.92,""],["2002-12-16",84.86,""],["2002-12-17",85.02,""],["2002-12-18",84.57,""],["2002-12-19",85.18,""],["2002-12-20",84.76,""],["2002-12-23",84.51,""],["2002-12-24",84.69,""],["2002-12-27",84.8,""],["2002-12-30",84.24,""],["2002-12-31",84.74,""],["2003-01-02",84.64,""],["2003-01-03",84.32,""],["2003-01-06",84.78,""],["2003-01-07",84.09,""],["2003-01-08",84.44,""],["2003-01-09",84.92,""],["2003-01-10",84.62,""],["2003-01-13",84.08,""],["2003-01-14",84.09,""],["2003-01-15",84.24,""],["2003-01-16",84.04,""],["2003-01-17",84.13,""],["2003-01-20",84.4,""],["2003-01-21",84.63,""],["2003-01-22",84.96,""],["2003-01-23",84.92,""],["2003-01-24",84.78,""],["2003-01-27",85.08,""],["2003-01-28",84.82,""],["2003-01-29",84.86,""],["2003-01-30",83.58,""],["2003-01-31",83.54,""],["2003-02-03",82.92,""],["2003-02-04",83.31,""],["2003-02-05",82.63,""],["2003-02-06",82.87,""],["2003-02-07",82.46,""],["2003-02-10",83.48,""],["2003-02-11",82.85,""],["2003-02-12",83.06,""],["2003-02-13",83.38,""],["2003-02-14",83.58,""],["2003-02-17",83.94,""],["2003-02-18",84.93,""],["2003-02-19",84.86,""],["2003-02-20",84.37,""],["2003-02-21",84.56,""],["2003-02-24",84.19,""],["2003-02-25",84.45,""],["2003-02-26",84.09,""],["2003-02-27",84.17,""],["2003-02-28",83.9,""],["2003-03-03",83.72,""],["2003-03-04",84.07,""],["2003-03-05",84.45,""],["2003-03-06",84.11,""],["2003-03-07",84.58,""],["2003-03-10",84.79,""],["2003-03-11",85.11,""],["2003-03-12",85.3,""],["2003-03-13",84.14,""],["2003-03-14",84.14,""],["2003-03-17",84.45,""],["2003-03-18",84.28,""],["2003-03-19",84.49,""],["2003-03-20",84.72,""],["2003-03-21",85.04,""],["2003-03-24",84.55,""],["2003-03-25",83.7,""],["2003-03-26",83.99,""],["2003-03-27",84.18,""],["2003-03-28",83.04,""],["2003-03-31",83.58,""],["2003-04-01",84.07,""],["2003-04-02",83.73,""],["2003-04-03",83.28,""],["2003-04-04",83.82,""],["2003-04-07",83.77,""],["2003-04-08",83.7,""],["2003-04-09",83.55,""],["2003-04-10",83.92,""],["2003-04-11",83.24,""],["2003-04-14",83.28,""],["2003-04-15",83.06,""],["2003-04-16",82.98,""],["2003-04-17",82.86,""],["2003-04-22",83.17,""],["2003-04-23",83.08,""],["2003-04-24",83.33,""],["2003-04-25",83.24,""],["2003-04-28",82.85,""],["2003-04-29",83.04,""],["2003-04-30",83.61,""],["2003-05-02",83.55,""],["2003-05-05",83.59,""],["2003-05-06",83.66,""],["2003-05-07",83.74,""],["2003-05-08",84.23,""],["2003-05-09",84.44,""],["2003-05-12",84.2,""],["2003-05-13",84.02,""],["2003-05-14",83.89,""],["2003-05-15",83.78,""],["2003-05-16",83.83,""],["2003-05-19",85.29,""],["2003-05-20",85.76,""],["2003-05-21",85.44,""],["2003-05-22",84.76,""],["2003-05-23",84.04,""],["2003-05-26",84.79,""],["2003-05-27",85.27,""],["2003-05-28",85.08,""],["2003-05-29",85.03,""],["2003-05-30",84.77,""],["2003-06-02",84.45,""],["2003-06-03",85.13,""],["2003-06-04",85.51,""],["2003-06-05",85.5,""],["2003-06-06",85.77,""],["2003-06-09",85.64,""],["2003-06-10",85.65,""],["2003-06-11",86.12,""],["2003-06-12",86.17,""],["2003-06-13",86.62,""],["2003-06-16",86.7,""],["2003-06-17",86.42,""],["2003-06-18",85.92,""],["2003-06-19",85.59,""],["2003-06-20",86.21,""],["2003-06-23",86.65,""],["2003-06-24",87.33,""],["2003-06-25",87.92,""],["2003-06-26",87.27,""],["2003-06-27",87.02,""],["2003-06-30",87.61,""],["2003-07-01",88.08,""],["2003-07-02",88.15,""],["2003-07-03",87.44,""],["2003-07-04",87.61,""],["2003-07-07",87.3,""],["2003-07-08",87.97,""],["2003-07-09",87.86,""],["2003-07-10",87.55,""],["2003-07-11",87.12,""],["2003-07-14",87.27,""],["2003-07-15",87.43,""],["2003-07-16",87.02,""],["2003-07-17",87.24,""],["2003-07-18",87.35,""],["2003-07-21",87.76,""],["2003-07-22",88.02,""],["2003-07-23",87.98,""],["2003-07-24",88.25,""],["2003-07-25",88.17,""],["2003-07-28",87.71,""],["2003-07-29",87.62,""],["2003-07-30",87.58,""],["2003-07-31",87.69,""],["2003-08-01",87.4,""],["2003-08-04",87.9,""],["2003-08-05",87.95,""],["2003-08-06",88.21,""],["2003-08-07",88.21,""],["2003-08-08",88.63,""],["2003-08-11",88.74,""],["2003-08-12",90.0,""],["2003-08-13",90.31,""],["2003-08-14",89.42,""],["2003-08-15",89.75,""],["2003-08-18",89.2,""],["2003-08-19",88.85,""],["2003-08-20",89.17,""],["2003-08-21",89.13,""],["2003-08-22",89.12,""],["2003-08-25",89.45,""],["2003-08-26",88.89,""],["2003-08-27",89.16,""],["2003-08-28",87.0,""],["2003-08-29",88.01,""],["2003-09-01",88.16,""],["2003-09-02",88.68,""],["2003-09-03",88.42,""],["2003-09-04",87.97,""],["2003-09-05",88.3,""],["2003-09-08",89.15,""],["2003-09-09",89.75,""],["2003-09-10",89.71,""],["2003-09-11",89.18,""],["2003-09-12",88.34,""],["2003-09-15",89.03,""],["2003-09-16",89.02,""],["2003-09-17",89.17,""],["2003-09-18",88.88,""],["2003-09-19",88.54,""],["2003-09-22",88.96,""],["2003-09-23",88.44,""],["2003-09-24",88.73,""],["2003-09-25",89.32,""],["2003-09-26",88.71,""],["2003-09-29",88.33,""],["2003-09-30",89.08,""],["2003-10-01",89.07,""],["2003-10-02",88.86,""],["2003-10-03",89.26,""],["2003-10-06",88.84,""],["2003-10-07",89.6,""],["2003-10-08",89.73,""],["2003-10-09",89.79,""],["2003-10-10",89.17,""],["2003-10-13",88.82,""],["2003-10-14",88.87,""],["2003-10-15",88.87,""],["2003-10-16",89.0,""],["2003-10-17",89.11,""],["2003-10-20",89.17,""],["2003-10-21",89.07,""],["2003-10-22",89.04,""],["2003-10-23",89.64,""],["2003-10-24",89.47,""],["2003-10-27",89.6,""],["2003-10-28",89.19,""],["2003-10-29",88.99,""],["2003-10-30",88.97,""],["2003-10-31",88.79,""],["2003-11-03",88.23,""],["2003-11-04",87.57,""],["2003-11-05",87.42,""],["2003-11-06",87.25,""],["2003-11-07",87.81,""],["2003-11-10",87.98,""],["2003-11-11",88.31,""],["2003-11-12",88.37,""],["2003-11-13",88.56,""],["2003-11-14",88.92,""],["2003-11-17",89.09,""],["2003-11-18",89.16,""],["2003-11-19",89.74,""],["2003-11-20",89.05,""],["2003-11-21",88.92,""],["2003-11-24",88.99,""],["2003-11-25",88.94,""],["2003-11-26",89.24,""],["2003-11-27",89.25,""],["2003-11-28",89.29,""],["2003-12-01",89.59,""],["2003-12-02",89.4,""],["2003-12-03",89.35,""],["2003-12-04",89.47,""],["2003-12-05",89.32,""],["2003-12-08",89.9,""],["2003-12-09",89.82,""],["2003-12-10",89.85,""],["2003-12-11",89.74,""],["2003-12-12",89.73,""],["2003-12-15",89.63,""],["2003-12-16",90.19,""],["2003-12-17",89.84,""],["2003-12-18",90.01,""],["2003-12-19",90.0,""],["2003-12-22",89.58,""],["2003-12-23",89.64,""],["2003-12-24",89.66,""],["2003-12-29",89.5,""],["2003-12-30",89.63,""],["2003-12-31",89.46,""],["2004-01-02",89.36,""],["2004-01-05",89.02,""],["2004-01-06",88.9,""],["2004-01-07",88.73,""],["2004-01-08",88.75,""],["2004-01-09",88.87,""],["2004-01-12",88.94,""],["2004-01-13",88.96,""],["2004-01-14",88.49,""],["2004-01-15",88.23,""],["2004-01-16",87.37,""],["2004-01-19",86.19,""],["2004-01-20",86.58,""],["2004-01-21",86.95,""],["2004-01-22",86.84,""],["2004-01-23",86.38,""],["2004-01-26",86.57,""],["2004-01-27",86.72,""],["2004-01-28",86.78,""],["2004-01-29",86.78,""],["2004-01-30",86.13,""],["2004-02-02",86.42,""],["2004-02-03",86.67,""],["2004-02-04",86.45,""],["2004-02-05",86.25,""],["2004-02-06",86.25,""],["2004-02-09",86.75,""],["2004-02-10",87.05,""],["2004-02-11",86.87,""],["2004-02-12",86.89,""],["2004-02-13",86.84,""],["2004-02-16",86.95,""],["2004-02-17",86.75,""],["2004-02-18",86.62,""],["2004-02-19",86.56,""],["2004-02-20",86.71,""],["2004-02-23",86.71,""],["2004-02-24",86.75,""],["2004-02-25",87.18,""],["2004-02-26",86.85,""],["2004-02-27",86.78,""],["2004-03-01",86.8,""],["2004-03-02",87.24,""],["2004-03-03",86.89,""],["2004-03-04",86.88,""],["2004-03-05",87.21,""],["2004-03-08",87.05,""],["2004-03-09",86.62,""],["2004-03-10",86.56,""],["2004-03-11",86.55,""],["2004-03-12",86.72,""],["2004-03-15",86.6,""],["2004-03-16",86.6,""],["2004-03-17",86.69,""],["2004-03-18",86.97,""],["2004-03-19",87.24,""],["2004-03-22",87.6,""],["2004-03-23",88.46,""],["2004-03-24",87.99,""],["2004-03-25",87.52,""],["2004-03-26",87.51,""],["2004-03-29",87.92,""],["2004-03-30",88.45,""],["2004-03-31",88.27,""],["2004-04-01",88.44,""],["2004-04-02",88.11,""],["2004-04-05",87.56,""],["2004-04-06",87.61,""],["2004-04-07",87.53,""],["2004-04-08",87.5,""],["2004-04-13",87.18,""],["2004-04-14",87.58,""],["2004-04-15",87.75,""],["2004-04-16",87.3,""],["2004-04-19",87.56,""],["2004-04-20",87.1,""],["2004-04-21",87.21,""],["2004-04-22",87.38,""],["2004-04-23",87.41,""],["2004-04-26",87.3,""],["2004-04-27",87.32,""],["2004-04-28",87.71,""],["2004-04-29",87.99,""],["2004-04-30",88.16,""],["2004-05-03",88.11,""],["2004-05-04",88.36,""],["2004-05-05",89.18,""],["2004-05-06",88.97,""],["2004-05-07",88.26,""],["2004-05-10",87.96,""],["2004-05-11",87.97,""],["2004-05-12",88.03,""],["2004-05-13",87.9,""],["2004-05-14",87.69,""],["2004-05-17",88.12,""],["2004-05-18",88.05,""],["2004-05-19",88.04,""],["2004-05-20",87.87,""],["2004-05-21",87.97,""],["2004-05-24",87.44,""],["2004-05-25",87.69,""],["2004-05-26",87.55,""],["2004-05-27",87.28,""],["2004-05-28",87.72,""],["2004-05-31",87.22,""],["2004-06-01",87.45,""],["2004-06-02",87.64,""],["2004-06-03",87.62,""],["2004-06-04",87.31,""],["2004-06-07",87.33,""],["2004-06-08",87.36,""],["2004-06-09",87.12,""],["2004-06-10",87.12,""],["2004-06-11",86.96,""],["2004-06-14",87.1,""],["2004-06-15",87.24,""],["2004-06-16",87.28,""],["2004-06-17",87.21,""],["2004-06-18",87.26,""],["2004-06-21",87.77,""],["2004-06-22",87.91,""],["2004-06-23",87.8,""],["2004-06-24",88.02,""],["2004-06-25",88.04,""],["2004-06-28",88.1,""],["2004-06-29",88.07,""],["2004-06-30",88.33,""],["2004-07-01",88.43,""],["2004-07-02",88.3,""],["2004-07-05",88.68,""],["2004-07-06",88.47,""],["2004-07-07",88.5,""],["2004-07-08",88.16,""],["2004-07-09",87.91,""],["2004-07-12",88.27,""],["2004-07-13",88.22,""],["2004-07-14",88.09,""],["2004-07-15",88.13,""],["2004-07-16",88.03,""],["2004-07-19",88.13,""],["2004-07-20",88.02,""],["2004-07-21",87.45,""],["2004-07-22",87.14,""],["2004-07-23",86.83,""],["2004-07-26",86.89,""],["2004-07-27",86.73,""],["2004-07-28",86.42,""],["2004-07-29",86.45,""],["2004-07-30",86.36,""],["2004-08-02",86.28,""],["2004-08-03",86.3,""],["2004-08-04",86.33,""],["2004-08-05",86.5,""],["2004-08-06",86.63,""],["2004-08-09",87.04,""],["2004-08-10",87.38,""],["2004-08-11",87.3,""],["2004-08-12",87.2,""],["2004-08-13",86.62,""],["2004-08-16",86.96,""],["2004-08-17",87.42,""],["2004-08-18",87.62,""],["2004-08-19",87.58,""],["2004-08-20",87.62,""],["2004-08-23",87.45,""],["2004-08-24",87.08,""],["2004-08-25",87.33,""],["2004-08-26",87.13,""],["2004-08-27",87.22,""],["2004-08-30",87.24,""],["2004-08-31",87.6,""],["2004-09-01",87.85,""],["2004-09-02",88.06,""],["2004-09-03",87.66,""],["2004-09-06",87.74,""],["2004-09-07",87.63,""],["2004-09-08",87.41,""],["2004-09-09",87.99,""],["2004-09-10",88.12,""],["2004-09-13",87.66,""],["2004-09-14",87.69,""],["2004-09-15",87.74,""],["2004-09-16",87.48,""],["2004-09-17",87.21,""],["2004-09-20",87.23,""],["2004-09-21",87.59,""],["2004-09-22",87.52,""],["2004-09-23",87.73,""],["2004-09-24",87.62,""],["2004-09-27",87.29,""],["2004-09-28",87.53,""],["2004-09-29",87.65,""],["2004-09-30",87.85,""],["2004-10-01",87.87,""],["2004-10-04",87.64,""],["2004-10-05",87.78,""],["2004-10-06",87.52,""],["2004-10-07",87.31,""],["2004-10-08",87.48,""],["2004-10-11",87.46,""],["2004-10-12",87.25,""],["2004-10-13",87.39,""],["2004-10-14",87.25,""],["2004-10-15",87.42,""],["2004-10-18",87.12,""],["2004-10-19",87.4,""],["2004-10-20",87.62,""],["2004-10-21",87.29,""],["2004-10-22",87.16,""],["2004-10-25",87.77,""],["2004-10-26",88.14,""],["2004-10-27",88.22,""],["2004-10-28",88.12,""],["2004-10-29",87.98,""],["2004-11-01",87.87,""],["2004-11-02",87.72,""],["2004-11-03",87.79,""],["2004-11-04",87.58,""],["2004-11-05",87.13,""],["2004-11-08",87.24,""],["2004-11-09",87.25,""],["2004-11-10",87.57,""],["2004-11-11",87.64,""],["2004-11-12",87.17,""],["2004-11-15",86.79,""],["2004-11-16",87.28,""],["2004-11-17",86.83,""],["2004-11-18",86.74,""],["2004-11-19",86.88,""],["2004-11-22",87.04,""],["2004-11-23",87.06,""],["2004-11-24",87.06,""],["2004-11-25",87.04,""],["2004-11-26",86.69,""],["2004-11-29",86.47,""],["2004-11-30",86.45,""],["2004-12-01",86.22,""],["2004-12-02",85.37,""],["2004-12-03",83.65,""],["2004-12-06",83.99,""],["2004-12-07",83.38,""],["2004-12-08",82.2,""],["2004-12-09",83.69,""],["2004-12-10",83.62,""],["2004-12-13",83.8,""],["2004-12-14",84.11,""],["2004-12-15",84.74,""],["2004-12-16",84.92,""],["2004-12-17",84.09,""],["2004-12-20",83.9,""],["2004-12-21",83.75,""],["2004-12-22",83.59,""],["2004-12-23",83.82,""],["2004-12-24",83.79,""],["2004-12-27",83.78,""],["2004-12-28",84.0,""],["2004-12-29",84.09,""],["2004-12-30",83.72,""],["2004-12-31",83.6,""],["2005-01-03",83.39,""],["2005-01-04",83.39,""],["2005-01-05",83.24,""],["2005-01-06",83.15,""],["2005-01-07",83.36,""],["2005-01-10",82.99,""],["2005-01-11",82.91,""],["2005-01-12",82.7,""],["2005-01-13",82.5,""],["2005-01-14",82.17,""],["2005-01-17",81.8,""],["2005-01-18",81.42,""],["2005-01-19",81.38,""],["2005-01-20",81.13,""],["2005-01-21",81.48,""],["2005-01-24",81.63,""],["2005-01-25",81.35,""],["2005-01-26",81.3,""],["2005-01-27",81.32,""],["2005-01-28",80.77,""],["2005-01-31",81.13,""],["2005-02-01",80.47,""],["2005-02-02",80.27,""],["2005-02-03",80.63,""],["2005-02-04",81.48,""],["2005-02-07",80.98,""],["2005-02-08",81.18,""],["2005-02-09",80.92,""],["2005-02-10",80.71,""],["2005-02-11",80.94,""],["2005-02-14",81.13,""],["2005-02-15",81.08,""],["2005-02-16",81.08,""],["2005-02-17",81.12,""],["2005-02-18",80.68,""],["2005-02-21",79.9,""],["2005-02-22",80.43,""],["2005-02-23",80.48,""],["2005-02-24",80.68,""],["2005-02-25",80.24,""],["2005-02-28",80.33,""],["2005-03-01",80.25,""],["2005-03-02",79.88,""],["2005-03-03",79.88,""],["2005-03-04",79.82,""],["2005-03-07",79.8,""],["2005-03-08",79.39,""],["2005-03-09",79.14,""],["2005-03-10",79.14,""],["2005-03-11",79.27,""],["2005-03-14",79.01,""],["2005-03-15",78.58,""],["2005-03-16",78.71,""],["2005-03-17",78.24,""],["2005-03-18",78.08,""],["2005-03-21",77.49,""],["2005-03-22",78.65,""],["2005-03-23",79.77,""],["2005-03-24",79.68,""],["2005-03-29",79.43,""],["2005-03-30",79.33,""],["2005-03-31",78.64,""],["2005-04-01",78.59,""],["2005-04-04",78.43,""],["2005-04-05",78.32,""],["2005-04-06",78.76,""],["2005-04-07",78.94,""],["2005-04-08",78.72,""],["2005-04-11",79.51,""],["2005-04-12",80.47,""],["2005-04-13",81.6,""],["2005-04-14",81.17,""],["2005-04-15",80.97,""],["2005-04-18",81.78,""],["2005-04-19",81.88,""],["2005-04-20",81.62,""],["2005-04-21",81.75,""],["2005-04-22",81.46,""],["2005-04-25",82.09,""],["2005-04-26",82.46,""],["2005-04-27",82.36,""],["2005-04-28",82.3,""],["2005-04-29",81.67,""],["2005-05-02",81.2,""],["2005-05-03",82.24,""],["2005-05-04",82.95,""],["2005-05-05",83.14,""],["2005-05-06",83.07,""],["2005-05-09",82.84,""],["2005-05-10",83.21,""],["2005-05-11",83.49,""],["2005-05-12",84.29,""],["2005-05-13",84.25,""],["2005-05-16",84.25,""],["2005-05-17",83.29,""],["2005-05-18",82.94,""],["2005-05-19",82.13,""],["2005-05-20",81.96,""],["2005-05-23",81.93,""],["2005-05-24",81.03,""],["2005-05-25",81.11,""],["2005-05-26",81.02,""],["2005-05-27",81.13,""],["2005-05-30",80.56,""],["2005-05-31",79.81,""],["2005-06-01",79.14,""],["2005-06-02",79.77,""],["2005-06-03",80.66,""],["2005-06-06",79.38,""],["2005-06-07",78.56,""],["2005-06-08",78.54,""],["2005-06-09",78.73,""],["2005-06-10",78.8,""],["2005-06-13",79.14,""],["2005-06-14",79.66,""],["2005-06-15",79.79,""],["2005-06-16",79.07,""],["2005-06-17",79.31,""],["2005-06-20",79.64,""],["2005-06-21",79.71,""],["2005-06-22",79.54,""],["2005-06-23",79.85,""],["2005-06-24",79.67,""],["2005-06-27",78.94,""],["2005-06-28",78.98,""],["2005-06-29",78.99,""],["2005-06-30",78.71,""],["2005-07-01",78.76,""],["2005-07-04",78.18,""],["2005-07-05",78.47,""],["2005-07-06",78.27,""],["2005-07-07",78.57,""],["2005-07-08",78.51,""],["2005-07-11",78.76,""],["2005-07-12",78.89,""],["2005-07-13",78.94,""],["2005-07-14",78.7,""],["2005-07-15",78.54,""],["2005-07-18",78.65,""],["2005-07-19",78.27,""],["2005-07-20",78.48,""],["2005-07-21",78.43,""],["2005-07-22",78.5,""],["2005-07-25",78.04,""],["2005-07-26",77.76,""],["2005-07-27",77.51,""],["2005-07-28",77.82,""],["2005-07-29",78.32,""],["2005-08-01",78.66,""],["2005-08-02",78.36,""],["2005-08-03",78.05,""],["2005-08-04",78.14,""],["2005-08-05",78.48,""],["2005-08-08",78.86,""],["2005-08-09",79.69,""],["2005-08-10",79.47,""],["2005-08-11",79.48,""],["2005-08-12",79.02,""],["2005-08-15",78.69,""],["2005-08-16",78.7,""],["2005-08-17",78.63,""],["2005-08-18",78.18,""],["2005-08-19",78.11,""],["2005-08-22",78.01,""],["2005-08-23",77.93,""],["2005-08-24",78.14,""],["2005-08-25",77.89,""],["2005-08-26",78.06,""],["2005-08-29",77.56,""],["2005-08-30",77.4,""],["2005-08-31",76.95,""],["2005-09-01",76.98,""],["2005-09-02",76.77,""],["2005-09-05",76.99,""],["2005-09-06",77.18,""],["2005-09-07",77.21,""],["2005-09-08",77.74,""],["2005-09-09",77.97,""],["2005-09-12",77.19,""],["2005-09-13",76.48,""],["2005-09-14",76.57,""],["2005-09-15",76.1,""],["2005-09-16",75.83,""],["2005-09-19",75.4,""],["2005-09-20",75.01,""],["2005-09-21",75.08,""],["2005-09-22",74.99,""],["2005-09-23",75.2,""],["2005-09-26",75.46,""],["2005-09-27",75.49,""],["2005-09-28",75.89,""],["2005-09-29",75.72,""],["2005-09-30",74.12,""],["2005-10-03",73.53,""],["2005-10-04",73.48,""],["2005-10-05",73.22,""],["2005-10-06",74.02,""],["2005-10-07",74.8,""],["2005-10-10",74.34,""],["2005-10-11",73.71,""],["2005-10-12",73.59,""],["2005-10-13",73.84,""],["2005-10-14",73.28,""],["2005-10-17",73.35,""],["2005-10-18",72.98,""],["2005-10-19",72.85,""],["2005-10-20",72.09,""],["2005-10-21",72.25,""],["2005-10-24",72.16,""],["2005-10-25",72.43,""],["2005-10-26",72.7,""],["2005-10-27",73.25,""],["2005-10-28",73.56,""],["2005-10-31",73.69,""],["2005-11-01",72.34,""],["2005-11-02",71.67,""],["2005-11-03",71.98,""],["2005-11-04",72.0,""],["2005-11-07",71.46,""],["2005-11-08",71.89,""],["2005-11-09",72.47,""],["2005-11-10",72.74,""],["2005-11-11",72.53,""],["2005-11-14",72.85,""],["2005-11-15",72.8,""],["2005-11-16",72.48,""],["2005-11-17",72.4,""],["2005-11-18",72.48,""],["2005-11-21",73.17,""],["2005-11-22",73.82,""],["2005-11-23",74.23,""],["2005-11-24",74.37,""],["2005-11-25",74.21,""],["2005-11-28",74.45,""],["2005-11-29",74.77,""],["2005-11-30",74.39,""],["2005-12-01",74.4,""],["2005-12-02",74.73,""],["2005-12-05",75.62,""],["2005-12-06",76.26,""],["2005-12-07",76.04,""],["2005-12-08",76.08,""],["2005-12-09",75.49,""],["2005-12-12",75.32,""],["2005-12-13",75.23,""],["2005-12-14",74.82,""],["2005-12-15",74.81,""],["2005-12-16",74.67,""],["2005-12-19",75.49,""],["2005-12-20",75.61,""],["2005-12-21",75.42,""],["2005-12-22",75.72,""],["2005-12-23",75.58,""],["2005-12-27",75.45,""],["2005-12-28",75.83,""],["2005-12-29",75.34,""],["2005-12-30",74.57,""],["2006-01-02",74.64,""],["2006-01-03",74.4,""],["2006-01-04",74.72,""],["2006-01-05",74.85,""],["2006-01-06",74.15,""],["2006-01-09",73.75,""],["2006-01-10",73.92,""],["2006-01-11",74.03,""],["2006-01-12",73.81,""],["2006-01-13",74.01,""],["2006-01-16",74.14,""],["2006-01-17",74.1,""],["2006-01-18",74.61,""],["2006-01-19",74.8,""],["2006-01-20",74.41,""],["2006-01-23",75.06,""],["2006-01-24",75.35,""],["2006-01-25",75.13,""],["2006-01-26",74.86,""],["2006-01-27",75.29,""],["2006-01-30",75.04,""],["2006-01-31",75.73,""],["2006-02-01",76.0,""],["2006-02-02",76.34,""],["2006-02-03",75.96,""],["2006-02-06",75.57,""],["2006-02-07",75.09,""],["2006-02-08",74.97,""],["2006-02-09",75.26,""],["2006-02-10",75.74,""],["2006-02-13",76.02,""],["2006-02-14",76.04,""],["2006-02-15",75.92,""],["2006-02-16",75.66,""],["2006-02-17",75.42,""],["2006-02-20",75.42,""],["2006-02-21",77.02,""],["2006-02-22",80.48,""],["2006-02-23",79.32,""],["2006-02-24",78.82,""],["2006-02-27",78.62,""],["2006-02-28",77.78,""],["2006-03-01",77.33,""],["2006-03-02",78.78,""],["2006-03-03",79.11,""],["2006-03-06",79.51,""],["2006-03-07",79.53,""],["2006-03-08",82.13,""],["2006-03-09",82.67,""],["2006-03-10",83.97,""],["2006-03-13",85.82,""],["2006-03-14",84.08,""],["2006-03-15",84.25,""],["2006-03-16",83.83,""],["2006-03-17",83.98,""],["2006-03-20",84.7,""],["2006-03-21",85.18,""],["2006-03-22",86.51,""],["2006-03-23",86.06,""],["2006-03-24",87.8,""],["2006-03-27",86.84,""],["2006-03-28",86.56,""],["2006-03-29",86.11,""],["2006-03-30",85.14,""],["2006-03-31",86.06,""],["2006-04-03",87.73,""],["2006-04-04",88.04,""],["2006-04-05",88.9,""],["2006-04-06",89.53,""],["2006-04-07",88.45,""],["2006-04-10",88.93,""],["2006-04-11",89.74,""],["2006-04-12",92.37,""],["2006-04-13",92.25,""],["2006-04-18",93.15,""],["2006-04-19",95.95,""],["2006-04-20",97.51,""],["2006-04-21",95.83,""],["2006-04-24",94.84,""],["2006-04-25",92.0,""],["2006-04-26",92.87,""],["2006-04-27",93.03,""],["2006-04-28",93.81,""],["2006-05-02",93.97,""],["2006-05-03",93.83,""],["2006-05-04",90.95,""],["2006-05-05",91.18,""],["2006-05-08",91.1,""],["2006-05-09",89.12,""],["2006-05-10",89.94,""],["2006-05-11",89.52,""],["2006-05-12",91.23,""],["2006-05-15",91.41,""],["2006-05-16",91.13,""],["2006-05-17",89.89,""],["2006-05-18",91.44,""],["2006-05-19",91.15,""],["2006-05-22",91.74,""],["2006-05-23",92.92,""],["2006-05-24",93.34,""],["2006-05-25",93.07,""],["2006-05-26",92.81,""],["2006-05-29",92.58,""],["2006-05-30",92.61,""],["2006-05-31",92.33,""],["2006-06-01",92.34,""],["2006-06-02",91.74,""],["2006-06-05",92.01,""],["2006-06-06",93.82,""],["2006-06-07",93.77,""],["2006-06-08",93.52,""],["2006-06-09",93.43,""],["2006-06-12",93.48,""],["2006-06-13",94.19,""],["2006-06-14",95.29,""],["2006-06-15",95.02,""],["2006-06-16",94.92,""],["2006-06-19",94.43,""],["2006-06-20",93.92,""],["2006-06-21",94.21,""],["2006-06-22",94.62,""],["2006-06-23",95.45,""],["2006-06-26",95.05,""],["2006-06-27",95.45,""],["2006-06-28",96.16,""],["2006-06-29",96.45,""],["2006-06-30",97.01,""],["2006-07-03",96.56,""],["2006-07-04",96.15,""],["2006-07-05",95.98,""],["2006-07-06",96.58,""],["2006-07-07",96.56,""],["2006-07-10",96.39,""],["2006-07-11",94.78,""],["2006-07-12",94.55,""],["2006-07-13",94.52,""],["2006-07-14",94.94,""],["2006-07-17",94.69,""],["2006-07-18",94.9,""],["2006-07-19",93.52,""],["2006-07-20",92.75,""],["2006-07-21",93.18,""],["2006-07-24",93.48,""],["2006-07-25",92.46,""],["2006-07-26",91.54,""],["2006-07-27",91.81,""],["2006-07-28",92.69,""],["2006-07-31",92.92,""],["2006-08-01",92.51,""],["2006-08-02",91.28,""],["2006-08-03",90.25,""],["2006-08-04",90.29,""],["2006-08-07",90.4,""],["2006-08-08",91.19,""],["2006-08-09",90.91,""],["2006-08-10",90.69,""],["2006-08-11",90.41,""],["2006-08-14",90.44,""],["2006-08-15",90.41,""],["2006-08-16",89.42,""],["2006-08-17",88.64,""],["2006-08-18",88.9,""],["2006-08-21",90.1,""],["2006-08-22",89.85,""],["2006-08-23",90.08,""],["2006-08-24",89.97,""],["2006-08-25",89.36,""],["2006-08-28",89.55,""],["2006-08-29",89.47,""],["2006-08-30",88.87,""],["2006-08-31",88.92,""],["2006-09-01",88.22,""],["2006-09-04",88.86,""],["2006-09-05",88.39,""],["2006-09-06",88.9,""],["2006-09-07",89.47,""],["2006-09-08",90.88,""],["2006-09-11",91.06,""],["2006-09-12",90.29,""],["2006-09-13",89.71,""],["2006-09-14",88.49,""],["2006-09-15",89.28,""],["2006-09-18",88.79,""],["2006-09-19",88.89,""],["2006-09-20",89.17,""],["2006-09-21",89.43,""],["2006-09-22",90.97,""],["2006-09-25",89.49,""],["2006-09-26",89.05,""],["2006-09-27",88.77,""],["2006-09-28",88.75,""],["2006-09-29",88.67,""],["2006-10-02",89.07,""],["2006-10-03",88.31,""],["2006-10-04",87.38,""],["2006-10-05",86.3,""],["2006-10-06",86.08,""],["2006-10-09",86.49,""],["2006-10-10",86.08,""],["2006-10-11",86.04,""],["2006-10-12",85.87,""],["2006-10-13",85.67,""],["2006-10-16",84.76,""],["2006-10-17",85.54,""],["2006-10-18",85.25,""],["2006-10-19",85.62,""],["2006-10-20",86.14,""],["2006-10-23",86.42,""],["2006-10-24",85.69,""],["2006-10-25",85.71,""],["2006-10-26",86.03,""],["2006-10-27",86.57,""],["2006-10-30",86.95,""],["2006-10-31",86.37,""],["2006-11-01",86.57,""],["2006-11-02",86.33,""],["2006-11-03",86.68,""],["2006-11-06",86.55,""],["2006-11-07",86.92,""],["2006-11-08",87.25,""],["2006-11-09",86.88,""],["2006-11-10",87.09,""],["2006-11-13",88.27,""],["2006-11-14",89.98,""],["2006-11-15",90.35,""],["2006-11-16",89.58,""],["2006-11-17",89.99,""],["2006-11-20",90.61,""],["2006-11-21",90.57,""],["2006-11-22",92.6,""],["2006-11-23",91.78,""],["2006-11-24",92.02,""],["2006-11-27",91.96,""],["2006-11-28",91.71,""],["2006-11-29",90.61,""],["2006-11-30",90.15,""],["2006-12-01",89.92,""],["2006-12-04",90.42,""],["2006-12-05",90.65,""],["2006-12-06",91.74,""],["2006-12-07",91.85,""],["2006-12-08",91.79,""],["2006-12-11",92.14,""],["2006-12-12",91.73,""],["2006-12-13",91.76,""],["2006-12-14",91.21,""],["2006-12-15",90.14,""],["2006-12-18",90.06,""],["2006-12-19",90.75,""],["2006-12-20",91.45,""],["2006-12-21",91.57,""],["2006-12-22",91.89,""],["2006-12-27",94.47,""],["2006-12-28",93.6,""],["2006-12-29",93.13,""],["2007-01-02",93.86,""],["2007-01-03",92.31,""],["2007-01-04",91.89,""],["2007-01-05",92.14,""],["2007-01-08",92.1,""],["2007-01-09",92.53,""],["2007-01-10",94.6,""],["2007-01-11",93.3,""],["2007-01-12",91.8,""],["2007-01-15",90.99,""],["2007-01-16",91.42,""],["2007-01-17",90.56,""],["2007-01-18",90.59,""],["2007-01-19",90.12,""],["2007-01-22",90.12,""],["2007-01-23",89.32,""],["2007-01-24",89.45,""],["2007-01-25",89.12,""],["2007-01-26",89.99,""],["2007-01-29",89.13,""],["2007-01-30",88.62,""],["2007-01-31",88.58,""],["2007-02-01",89.02,""],["2007-02-02",89.01,""],["2007-02-05",88.57,""],["2007-02-06",88.45,""],["2007-02-07",88.22,""],["2007-02-08",88.36,""],["2007-02-09",88.2,""],["2007-02-12",88.38,""],["2007-02-13",88.54,""],["2007-02-14",88.19,""],["2007-02-15",88.42,""],["2007-02-16",88.16,""],["2007-02-19",87.48,""],["2007-02-20",87.21,""],["2007-02-21",87.52,""],["2007-02-22",87.15,""],["2007-02-23",87.45,""],["2007-02-26",86.39,""],["2007-02-27",87.32,""],["2007-02-28",87.97,""],["2007-03-01",88.28,""],["2007-03-02",88.4,""],["2007-03-05",90.04,""],["2007-03-06",88.88,""],["2007-03-07",88.76,""],["2007-03-08",87.98,""],["2007-03-09",88.84,""],["2007-03-12",88.66,""],["2007-03-13",88.78,""],["2007-03-14",89.04,""],["2007-03-15",89.03,""],["2007-03-16",89.65,""],["2007-03-19",89.04,""],["2007-03-20",88.9,""],["2007-03-21",89.16,""],["2007-03-22",88.48,""],["2007-03-23",88.46,""],["2007-03-26",88.21,""],["2007-03-27",88.28,""],["2007-03-28",88.31,""],["2007-03-29",88.24,""],["2007-03-30",87.69,""],["2007-04-02",88.27,""],["2007-04-03",88.66,""],["2007-04-04",88.93,""],["2007-04-05",89.5,""],["2007-04-10",89.84,""],["2007-04-11",89.1,""],["2007-04-12",88.74,""],["2007-04-13",88.75,""],["2007-04-16",88.5,""],["2007-04-17",88.44,""],["2007-04-18",88.44,""],["2007-04-19",88.41,""],["2007-04-20",87.92,""],["2007-04-23",87.58,""],["2007-04-24",87.58,""],["2007-04-25",87.34,""],["2007-04-26",87.66,""],["2007-04-27",87.67,""],["2007-04-30",87.44,""],["2007-05-02",86.91,""],["2007-05-03",86.67,""],["2007-05-04",86.52,""],["2007-05-07",86.37,""],["2007-05-08",86.83,""],["2007-05-09",86.75,""],["2007-05-10",86.06,""],["2007-05-11",86.35,""],["2007-05-14",86.23,""],["2007-05-15",85.94,""],["2007-05-16",85.41,""],["2007-05-17",85.16,""],["2007-05-18",85.36,""],["2007-05-21",85.23,""],["2007-05-22",83.92,""],["2007-05-23",82.86,""],["2007-05-24",83.62,""],["2007-05-25",83.47,""],["2007-05-28",83.3,""],["2007-05-29",83.46,""],["2007-05-30",83.27,""],["2007-05-31",82.94,""],["2007-06-01",82.5,""],["2007-06-04",84.25,""],["2007-06-05",85.56,""],["2007-06-06",84.53,""],["2007-06-07",84.64,""],["2007-06-08",85.88,""],["2007-06-11",85.15,""],["2007-06-12",84.72,""],["2007-06-13",84.49,""],["2007-06-14",84.12,""],["2007-06-15",83.59,""],["2007-06-18",83.41,""],["2007-06-19",83.5,""],["2007-06-20",83.4,""],["2007-06-21",84.03,""],["2007-06-22",83.79,""],["2007-06-25",84.36,""],["2007-06-26",84.58,""],["2007-06-27",84.64,""],["2007-06-28",84.1,""],["2007-06-29",84.26,""],["2007-07-02",84.08,""],["2007-07-03",84.46,""],["2007-07-04",84.43,""],["2007-07-05",83.77,""],["2007-07-06",83.25,""],["2007-07-09",82.75,""],["2007-07-10",83.21,""],["2007-07-11",83.4,""],["2007-07-12",83.23,""],["2007-07-13",82.92,""],["2007-07-16",82.65,""],["2007-07-17",82.8,""],["2007-07-18",82.31,""],["2007-07-19",82.23,""],["2007-07-20",82.1,""],["2007-07-23",82.38,""],["2007-07-24",81.68,""],["2007-07-25",82.2,""],["2007-07-26",82.79,""],["2007-07-27",84.36,""],["2007-07-30",84.96,""],["2007-07-31",83.64,""],["2007-08-01",85.54,""],["2007-08-02",85.73,""],["2007-08-03",85.65,""],["2007-08-06",88.09,""],["2007-08-07",87.13,""],["2007-08-08",87.32,""],["2007-08-09",88.73,""],["2007-08-10",90.59,""],["2007-08-13",89.5,""],["2007-08-14",89.31,""],["2007-08-15",90.72,""],["2007-08-16",92.95,""],["2007-08-17",92.87,""],["2007-08-20",91.17,""],["2007-08-21",90.28,""],["2007-08-22",88.31,""],["2007-08-23",87.38,""],["2007-08-24",88.36,""],["2007-08-27",87.44,""],["2007-08-28",87.2,""],["2007-08-29",87.52,""],["2007-08-30",86.71,""],["2007-08-31",86.16,""],["2007-09-03",87.27,""],["2007-09-04",88.4,""],["2007-09-05",87.87,""],["2007-09-06",88.42,""],["2007-09-07",88.02,""],["2007-09-10",89.87,""],["2007-09-11",89.86,""],["2007-09-12",89.29,""],["2007-09-13",88.74,""],["2007-09-14",89.75,""],["2007-09-17",90.31,""],["2007-09-18",90.13,""],["2007-09-19",88.41,""],["2007-09-20",88.2,""],["2007-09-21",88.07,""],["2007-09-24",88.02,""],["2007-09-25",88.14,""],["2007-09-26",87.87,""],["2007-09-27",87.26,""],["2007-09-28",87.87,""],["2007-10-01",88.1,""],["2007-10-02",87.52,""],["2007-10-03",87.27,""],["2007-10-04",86.73,""],["2007-10-05",86.25,""],["2007-10-08",85.77,""],["2007-10-09",85.17,""],["2007-10-10",85.62,""],["2007-10-11",85.13,""],["2007-10-12",85.39,""],["2007-10-15",85.34,""],["2007-10-16",86.25,""],["2007-10-17",85.28,""],["2007-10-18",85.54,""],["2007-10-19",85.46,""],["2007-10-22",87.6,""],["2007-10-23",86.2,""],["2007-10-24",86.67,""],["2007-10-25",86.68,""],["2007-10-26",86.85,""],["2007-10-29",86.77,""],["2007-10-30",86.72,""],["2007-10-31",86.62,""],["2007-11-01",84.95,""],["2007-11-02",85.24,""],["2007-11-05",85.82,""],["2007-11-06",85.36,""],["2007-11-07",86.4,""],["2007-11-08",87.0,""],["2007-11-09",88.31,""],["2007-11-12",88.74,""],["2007-11-13",88.22,""],["2007-11-14",87.85,""],["2007-11-15",88.44,""],["2007-11-16",89.05,""],["2007-11-19",89.49,""],["2007-11-20",92.96,""],["2007-11-21",92.07,""],["2007-11-22",93.52,""],["2007-11-23",92.94,""],["2007-11-26",92.77,""],["2007-11-27",93.84,""],["2007-11-28",91.89,""],["2007-11-29",90.69,""],["2007-11-30",90.02,""],["2007-12-03",90.11,""],["2007-12-04",91.25,""],["2007-12-05",91.31,""],["2007-12-06",90.28,""],["2007-12-07",90.16,""],["2007-12-10",90.24,""],["2007-12-11",89.87,""],["2007-12-12",89.72,""],["2007-12-13",89.6,""],["2007-12-14",90.75,""],["2007-12-17",90.74,""],["2007-12-18",90.69,""],["2007-12-19",91.21,""],["2007-12-20",91.68,""],["2007-12-21",91.73,""],["2007-12-24",91.29,""],["2007-12-27",91.75,""],["2007-12-28",91.31,""],["2007-12-31",91.9,""],["2008-01-02",91.99,""],["2008-01-03",91.66,""],["2008-01-04",90.45,""],["2008-01-07",91.01,""],["2008-01-08",91.38,""],["2008-01-09",92.4,""],["2008-01-10",92.42,""],["2008-01-11",93.65,""],["2008-01-14",95.05,""],["2008-01-15",95.35,""],["2008-01-16",96.15,""],["2008-01-17",95.57,""],["2008-01-18",95.41,""],["2008-01-21",96.5,""],["2008-01-22",96.98,""],["2008-01-23",97.34,""],["2008-01-24",96.62,""],["2008-01-25",95.76,""],["2008-01-28",95.66,""],["2008-01-29",95.6,""],["2008-01-30",95.24,""],["2008-01-31",96.78,""],["2008-02-01",95.73,""],["2008-02-04",95.98,""],["2008-02-05",95.8,""],["2008-02-06",96.46,""],["2008-02-07",97.96,""],["2008-02-08",98.01,""],["2008-02-11",99.24,""],["2008-02-12",98.99,""],["2008-02-13",98.3,""],["2008-02-14",97.31,""],["2008-02-15",98.23,""],["2008-02-18",98.07,""],["2008-02-19",98.42,""],["2008-02-20",98.81,""],["2008-02-21",98.77,""],["2008-02-22",98.89,""],["2008-02-25",98.69,""],["2008-02-26",98.35,""],["2008-02-27",98.65,""],["2008-02-28",99.02,""],["2008-02-29",99.68,""],["2008-03-03",100.59,""],["2008-03-04",100.51,""],["2008-03-05",100.99,""],["2008-03-06",101.72,""],["2008-03-07",104.81,""],["2008-03-10",104.93,""],["2008-03-11",104.67,""],["2008-03-12",106.32,""],["2008-03-13",109.82,""],["2008-03-14",108.95,""],["2008-03-17",118.55,""],["2008-03-18",121.79,""],["2008-03-19",125.06,""],["2008-03-20",121.56,""],["2008-03-25",118.15,""],["2008-03-26",120.15,""],["2008-03-27",118.52,""],["2008-03-28",122.8,""],["2008-03-31",119.58,""],["2008-04-01",120.38,""],["2008-04-02",116.86,""],["2008-04-03",116.66,""],["2008-04-04",116.41,""],["2008-04-07",113.51,""],["2008-04-08",114.49,""],["2008-04-09",112.84,""],["2008-04-10",115.55,""],["2008-04-11",116.46,""],["2008-04-14",118.11,""],["2008-04-15",117.6,""],["2008-04-16",117.81,""],["2008-04-17",117.58,""],["2008-04-18",119.39,""],["2008-04-21",119.38,""],["2008-04-22",118.33,""],["2008-04-23",117.43,""],["2008-04-24",116.96,""],["2008-04-25",115.0,""],["2008-04-28",114.52,""],["2008-04-29",115.2,""],["2008-04-30",115.88,""],["2008-05-02",116.22,""],["2008-05-05",118.32,""],["2008-05-06",119.72,""],["2008-05-07",118.5,""],["2008-05-08",118.5,""],["2008-05-09",123.75,""],["2008-05-12",122.98,""],["2008-05-13",122.75,""],["2008-05-14",122.88,""],["2008-05-15",119.77,""],["2008-05-16",115.34,""],["2008-05-19",114.01,""],["2008-05-20",115.36,""],["2008-05-21",115.82,""],["2008-05-22",115.04,""],["2008-05-23",113.7,""],["2008-05-26",113.87,""],["2008-05-27",114.44,""],["2008-05-28",115.07,""],["2008-05-29",115.07,""],["2008-05-30",115.53,""],["2008-06-02",116.52,""],["2008-06-03",118.79,""],["2008-06-04",119.48,""],["2008-06-05",118.72,""],["2008-06-06",118.59,""],["2008-06-09",118.93,""],["2008-06-10",119.45,""],["2008-06-11",120.5,""],["2008-06-12",120.92,""],["2008-06-13",122.16,""],["2008-06-16",122.49,""],["2008-06-17",123.74,""],["2008-06-18",126.28,""],["2008-06-19",126.95,""],["2008-06-20",125.32,""],["2008-06-23",130.74,""],["2008-06-24",131.35,""],["2008-06-25",126.91,""],["2008-06-26",127.43,""],["2008-06-27",128.27,""],["2008-06-30",125.42,""],["2008-07-01",125.64,""],["2008-07-02",123.54,""],["2008-07-03",124.17,""],["2008-07-04",121.35,""],["2008-07-07",120.46,""],["2008-07-08",120.53,""],["2008-07-09",118.39,""],["2008-07-10",118.33,""],["2008-07-11",121.0,""],["2008-07-14",121.55,""],["2008-07-15",124.23,""],["2008-07-16",124.08,""],["2008-07-17",122.11,""],["2008-07-18",125.16,""],["2008-07-21",124.27,""],["2008-07-22",126.67,""],["2008-07-23",124.6,""],["2008-07-24",126.37,""],["2008-07-25",127.51,""],["2008-07-28",129.58,""],["2008-07-29",125.6,""],["2008-07-30",124.54,""],["2008-07-31",123.4,""],["2008-08-01",123.46,""],["2008-08-04",123.95,""],["2008-08-05",122.74,""],["2008-08-06",121.56,""],["2008-08-07",123.88,""],["2008-08-08",125.21,""],["2008-08-11",122.24,""],["2008-08-12",121.93,""],["2008-08-13",122.3,""],["2008-08-14",120.63,""],["2008-08-15",121.13,""],["2008-08-18",120.14,""],["2008-08-19",121.27,""],["2008-08-20",121.82,""],["2008-08-21",122.21,""],["2008-08-22",120.77,""],["2008-08-25",120.75,""],["2008-08-26",121.61,""],["2008-08-27",121.69,""],["2008-08-28",121.81,""],["2008-08-29",122.35,""],["2008-09-01",122.68,""],["2008-09-02",122.17,""],["2008-09-03",122.65,""],["2008-09-04",123.23,""],["2008-09-05",126.07,""],["2008-09-08",123.98,""],["2008-09-09",127.29,""],["2008-09-10",129.01,""],["2008-09-11",127.88,""],["2008-09-12",128.02,""],["2008-09-15",129.73,""],["2008-09-16",130.4,""],["2008-09-17",132.94,""],["2008-09-18",134.64,""],["2008-09-19",131.47,""],["2008-09-22",130.68,""],["2008-09-23",139.35,""],["2008-09-24",139.91,""],["2008-09-25",137.29,""],["2008-09-26",140.53,""],["2008-09-29",143.38,""],["2008-09-30",145.91,""],["2008-10-01",156.68,""],["2008-10-02",162.02,""],["2008-10-03",156.13,""],["2008-10-06",195.0,""],["2008-10-07",197.0,""],["2008-10-08",265.0,""],["2008-10-09",305.0,""],["2008-10-10",305.0,""],["2008-10-13",305.0,""],["2008-10-14",305.0,""],["2008-10-15",305.0,""],["2008-10-16",305.0,""],["2008-10-17",305.0,""],["2008-10-20",305.0,""],["2008-10-21",305.0,""],["2008-10-22",305.0,""],["2008-10-23",305.0,""],["2008-10-24",305.0,""],["2008-10-27",305.0,""],["2008-10-28",305.0,""],["2008-10-29",305.0,""],["2008-10-30",305.0,""],["2008-10-31",305.0,""],["2008-11-03",305.0,""],["2008-11-04",305.0,""],["2008-11-05",305.0,""],["2008-11-06",205.0,""],["2008-11-07",200.0,""],["2008-11-10",200.0,""],["2008-11-11",200.0,""],["2008-11-12",202.0,""],["2008-11-13",205.0,""],["2008-11-14",212.0,""],["2008-11-17",210.0,""],["2008-11-18",215.0,""],["2008-11-19",240.0,""],["2008-11-20",245.0,""],["2008-11-21",245.0,""],["2008-11-24",265.0,""],["2008-11-25",265.0,""],["2008-11-26",275.0,""],["2008-11-27",280.0,""],["2008-11-28",280.0,""],["2008-12-01",290.0,""],["2008-12-02",290.0,""],["2008-12-03",290.0,""],["2008-12-04","NA","z"],["2008-12-05","NA","z"],["2008-12-08","NA","z"],["2008-12-09",290.0,""],["2008-12-10","NA","z"],["2008-12-11","NA","z"],["2008-12-12","NA","z"],["2008-12-15","NA","z"],["2008-12-16","NA","z"],["2008-12-17","NA","z"],["2008-12-18","NA","z"],["2008-12-19","NA","z"],["2008-12-22","NA","z"],["2008-12-23","NA","z"],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29","NA","z"],["2008-12-30","NA","z"],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",169.16,""],["2009-01-05",167.38,""],["2009-01-06",166.36,""],["2009-01-07",167.16,""],["2009-01-08",168.21,""],["2009-01-09",170.1,""],["2009-01-12",168.17,""],["2009-01-13",167.99,""],["2009-01-14",167.12,""],["2009-01-15",169.08,""],["2009-01-16",168.69,""],["2009-01-19",168.66,""],["2009-01-20",166.99,""],["2009-01-21",166.55,""],["2009-01-22",166.49,""],["2009-01-23",161.42,""],["2009-01-26",159.05,""],["2009-01-27",158.02,""],["2009-01-28",155.62,""],["2009-01-29",148.67,""],["2009-01-30",146.56,""],["2009-02-02",147.01,""],["2009-02-03",149.74,""],["2009-02-04",149.77,""],["2009-02-05",148.01,""],["2009-02-06",145.94,""],["2009-02-09",144.9,""],["2009-02-10",145.26,""],["2009-02-11",145.8,""],["2009-02-12",147.38,""],["2009-02-13",147.9,""],["2009-02-16",146.92,""],["2009-02-17",144.25,""],["2009-02-18",143.63,""],["2009-02-19",143.57,""],["2009-02-20",143.7,""],["2009-02-23",144.35,""],["2009-02-24",144.38,""],["2009-02-25",144.1,""],["2009-02-26",143.38,""],["2009-02-27",143.19,""],["2009-03-02",144.49,""],["2009-03-03",144.81,""],["2009-03-04",143.21,""],["2009-03-05",141.94,""],["2009-03-06",143.16,""],["2009-03-09",142.74,""],["2009-03-10",142.58,""],["2009-03-11",142.47,""],["2009-03-12",142.48,""],["2009-03-13",145.17,""],["2009-03-16",146.34,""],["2009-03-17",149.7,""],["2009-03-18",150.12,""],["2009-03-19",152.93,""],["2009-03-20",154.28,""],["2009-03-23",154.25,""],["2009-03-24",154.57,""],["2009-03-25",154.57,""],["2009-03-26",159.96,""],["2009-03-27",160.52,""],["2009-03-30",160.03,""],["2009-03-31",163.08,""],["2009-04-01",161.44,""],["2009-04-02",158.77,""],["2009-04-03",159.97,""],["2009-04-06",162.14,""],["2009-04-07",166.88,""],["2009-04-08",168.18,""],["2009-04-09","NA","z"],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",169.48,""],["2009-04-15",169.37,""],["2009-04-16",167.44,""],["2009-04-17",167.85,""],["2009-04-20",167.64,""],["2009-04-21",167.62,""],["2009-04-22",168.76,""],["2009-04-23","NA","z"],["2009-04-24",172.26,""],["2009-04-27",171.26,""],["2009-04-28",170.54,""],["2009-04-29",169.85,""],["2009-04-30",169.39,""],["2009-05-01","NA","z"],["2009-05-04",169.07,""],["2009-05-05",168.58,""],["2009-05-06",168.26,""],["2009-05-07",169.57,""],["2009-05-08",168.08,""],["2009-05-11",170.38,""],["2009-05-12",170.65,""],["2009-05-13",171.96,""],["2009-05-14",172.51,""],["2009-05-15",171.66,""],["2009-05-18",169.85,""],["2009-05-19",173.59,""],["2009-05-20",174.49,""],["2009-05-21","NA","z"],["2009-05-22",177.12,""],["2009-05-25",177.51,""],["2009-05-26",177.16,""],["2009-05-27",175.52,""],["2009-05-28",175.48,""],["2009-05-29",173.87,""],["2009-06-01","NA","z"],["2009-06-02",172.11,""],["2009-06-03",172.4,""],["2009-06-04",173.97,""],["2009-06-05",173.72,""],["2009-06-08",175.64,""],["2009-06-09",177.44,""],["2009-06-10",180.53,""],["2009-06-11",180.0,""],["2009-06-12",179.6,""],["2009-06-15",177.73,""],["2009-06-16",176.72,""],["2009-06-17","NA","z"],["2009-06-18",177.6,""],["2009-06-19",179.18,""],["2009-06-22",178.85,""],["2009-06-23",179.06,""],["2009-06-24",179.92,""],["2009-06-25",178.81,""],["2009-06-26",179.18,""],["2009-06-29",179.3,""],["2009-06-30",179.41,""],["2009-07-01",178.51,""],["2009-07-02",178.4,""],["2009-07-03",177.25,""],["2009-07-06",177.21,""],["2009-07-07",177.95,""],["2009-07-08",180.62,""],["2009-07-09",180.08,""],["2009-07-10",179.89,""],["2009-07-13",178.96,""],["2009-07-14",178.82,""],["2009-07-15",179.59,""],["2009-07-16",179.57,""],["2009-07-17",179.76,""],["2009-07-20",180.18,""],["2009-07-21",179.35,""],["2009-07-22",178.77,""],["2009-07-23",179.81,""],["2009-07-24",179.18,""],["2009-07-27",179.34,""],["2009-07-28",179.47,""],["2009-07-29",181.03,""],["2009-07-30",181.95,""],["2009-07-31",180.81,""],["2009-08-03","NA","z"],["2009-08-04",180.68,""],["2009-08-05",180.16,""],["2009-08-06",180.14,""],["2009-08-07",180.46,""],["2009-08-10",179.51,""],["2009-08-11",179.76,""],["2009-08-12",181.0,""],["2009-08-13",180.04,""],["2009-08-14",180.13,""],["2009-08-17",179.98,""],["2009-08-18",181.52,""],["2009-08-19",182.33,""],["2009-08-20",183.47,""],["2009-08-21",182.67,""],["2009-08-24",182.99,""],["2009-08-25",183.36,""],["2009-08-26",184.97,""],["2009-08-27",183.37,""],["2009-08-28",180.52,""],["2009-08-31",179.44,""],["2009-09-01",178.97,""],["2009-09-02",179.44,""],["2009-09-03",181.27,""],["2009-09-04",180.75,""],["2009-09-07",180.66,""],["2009-09-08",180.67,""],["2009-09-09",180.49,""],["2009-09-10",181.02,""],["2009-09-11",181.02,""],["2009-09-14",181.39,""],["2009-09-15",181.45,""],["2009-09-16",181.48,""],["2009-09-17",182.05,""],["2009-09-18",181.7,""],["2009-09-21",181.73,""],["2009-09-22",182.5,""],["2009-09-23",182.61,""],["2009-09-24",183.11,""],["2009-09-25",183.45,""],["2009-09-28",182.51,""],["2009-09-29",181.97,""],["2009-09-30",181.61,""],["2009-10-01",180.93,""],["2009-10-02",182.15,""],["2009-10-05",182.08,""],["2009-10-06",182.3,""],["2009-10-07",183.24,""],["2009-10-08",184.35,""],["2009-10-09",184.63,""],["2009-10-12",184.31,""],["2009-10-13",184.41,""],["2009-10-14",184.07,""],["2009-10-15",183.58,""],["2009-10-16",184.67,""],["2009-10-19",184.51,""],["2009-10-20",183.83,""],["2009-10-21",183.19,""],["2009-10-22",182.96,""],["2009-10-23",184.16,""],["2009-10-26",183.69,""],["2009-10-27",184.57,""],["2009-10-28",184.58,""],["2009-10-29",184.47,""],["2009-10-30",184.54,""],["2009-11-02",185.01,""],["2009-11-03",182.84,""],["2009-11-04",184.01,""],["2009-11-05",184.87,""],["2009-11-06",186.11,""],["2009-11-09",185.53,""],["2009-11-10",186.1,""],["2009-11-11",186.65,""],["2009-11-12",186.46,""],["2009-11-13",186.0,""],["2009-11-16",183.5,""],["2009-11-17",183.95,""],["2009-11-18",184.46,""],["2009-11-19",184.49,""],["2009-11-20",184.11,""],["2009-11-23",183.51,""],["2009-11-24",183.73,""],["2009-11-25",183.76,""],["2009-11-26",184.3,""],["2009-11-27",184.28,""],["2009-11-30",183.76,""],["2009-12-01",183.7,""],["2009-12-02",183.28,""],["2009-12-03",183.51,""],["2009-12-04",183.48,""],["2009-12-07",183.43,""],["2009-12-08",183.5,""],["2009-12-09",183.27,""],["2009-12-10",183.22,""],["2009-12-11",183.28,""],["2009-12-14",184.05,""],["2009-12-15",183.96,""],["2009-12-16",183.77,""],["2009-12-17",183.17,""],["2009-12-18",183.43,""],["2009-12-21",183.52,""],["2009-12-22",183.48,""],["2009-12-23",182.45,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",181.51,""],["2009-12-29",180.96,""],["2009-12-30",180.48,""],["2009-12-31",179.88,""],["2010-01-01","NA","z"],["2010-01-04",179.84,""],["2010-01-05",179.96,""],["2010-01-06",179.94,""],["2010-01-07",180.19,""],["2010-01-08",180.53,""],["2010-01-11",180.41,""],["2010-01-12",180.0,""],["2010-01-13",180.21,""],["2010-01-14",180.29,""],["2010-01-15",179.97,""],["2010-01-18",179.74,""],["2010-01-19",179.65,""],["2010-01-20",179.64,""],["2010-01-21",179.41,""],["2010-01-22",179.53,""],["2010-01-25",179.54,""],["2010-01-26",179.55,""],["2010-01-27",179.53,""],["2010-01-28",179.41,""],["2010-01-29",178.24,""],["2010-02-01",177.62,""],["2010-02-02",177.64,""],["2010-02-03",176.79,""],["2010-02-04",176.64,""],["2010-02-05",176.19,""],["2010-02-08",176.27,""],["2010-02-09",176.3,""],["2010-02-10",176.32,""],["2010-02-11",176.28,""],["2010-02-12",175.53,""],["2010-02-15",175.54,""],["2010-02-16",174.53,""],["2010-02-17",174.85,""],["2010-02-18",174.3,""],["2010-02-19",174.37,""],["2010-02-22",174.39,""],["2010-02-23",174.53,""],["2010-02-24",174.32,""],["2010-02-25",174.29,""],["2010-02-26",174.69,""],["2010-03-01",174.66,""],["2010-03-02",174.49,""],["2010-03-03",174.08,""],["2010-03-04",174.23,""],["2010-03-05",173.97,""],["2010-03-08",174.0,""],["2010-03-09",173.97,""],["2010-03-10",173.92,""],["2010-03-11",173.99,""],["2010-03-12",173.08,""],["2010-03-15",172.92,""],["2010-03-16",172.3,""],["2010-03-17",172.41,""],["2010-03-18",172.01,""],["2010-03-19",171.71,""],["2010-03-22",171.8,""],["2010-03-23",172.25,""],["2010-03-24",172.44,""],["2010-03-25",172.95,""],["2010-03-26",172.94,""],["2010-03-29",172.95,""],["2010-03-30",172.8,""],["2010-03-31",172.51,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",171.83,""],["2010-04-07",171.68,""],["2010-04-08",171.33,""],["2010-04-09",171.31,""],["2010-04-12",171.33,""],["2010-04-13",171.27,""],["2010-04-14",171.21,""],["2010-04-15",170.92,""],["2010-04-16",170.86,""],["2010-04-19",170.74,""],["2010-04-20",170.75,""],["2010-04-21",170.65,""],["2010-04-22","NA","z"],["2010-04-23",171.1,""],["2010-04-26",171.17,""],["2010-04-27",171.21,""],["2010-04-28",170.59,""],["2010-04-29",170.56,""],["2010-04-30",170.04,""],["2010-05-03",169.99,""],["2010-05-04",169.04,""],["2010-05-05",167.32,""],["2010-05-06",164.83,""],["2010-05-07",164.99,""],["2010-05-10",164.38,""],["2010-05-11",163.54,""],["2010-05-12",163.48,""],["2010-05-13","NA","z"],["2010-05-14",163.79,""],["2010-05-17",162.95,""],["2010-05-18",162.0,""],["2010-05-19",160.55,""],["2010-05-20",160.42,""],["2010-05-21",160.51,""],["2010-05-24","NA","z"],["2010-05-25",160.14,""],["2010-05-26",160.29,""],["2010-05-27",160.18,""],["2010-05-28",159.99,""],["2010-05-31",158.85,""],["2010-06-01",157.52,""],["2010-06-02",156.56,""],["2010-06-03",156.96,""],["2010-06-04",156.85,""],["2010-06-07",156.34,""],["2010-06-08",156.29,""],["2010-06-09",156.85,""],["2010-06-10",156.98,""],["2010-06-11",157.09,""],["2010-06-14",157.02,""],["2010-06-15",157.06,""],["2010-06-16",157.03,""],["2010-06-17","NA","z"],["2010-06-18",157.0,""],["2010-06-21",156.98,""],["2010-06-22",156.87,""],["2010-06-23",156.83,""],["2010-06-24",157.34,""],["2010-06-25",157.36,""],["2010-06-28",157.29,""],["2010-06-29",156.92,""],["2010-06-30",156.75,""],["2010-07-01",156.8,""],["2010-07-02",156.82,""],["2010-07-05",156.81,""],["2010-07-06",157.47,""],["2010-07-07",157.49,""],["2010-07-08",157.56,""],["2010-07-09",157.79,""],["2010-07-12",157.51,""],["2010-07-13",157.35,""],["2010-07-14",157.78,""],["2010-07-15",158.05,""],["2010-07-16",158.54,""],["2010-07-19",158.8,""],["2010-07-20",158.7,""],["2010-07-21",157.99,""],["2010-07-22",158.07,""],["2010-07-23",158.21,""],["2010-07-26",157.94,""],["2010-07-27",157.38,""],["2010-07-28",157.18,""],["2010-07-29",157.44,""],["2010-07-30",156.56,""],["2010-08-02","NA","z"],["2010-08-03",157.06,""],["2010-08-04",156.95,""],["2010-08-05",156.73,""],["2010-08-06",155.41,""],["2010-08-09",155.56,""],["2010-08-10",154.82,""],["2010-08-11",154.2,""],["2010-08-12",153.45,""],["2010-08-13",153.45,""],["2010-08-16",153.28,""],["2010-08-17",153.49,""],["2010-08-18",153.53,""],["2010-08-19",153.47,""],["2010-08-20",153.06,""],["2010-08-23",152.9,""],["2010-08-24",152.8,""],["2010-08-25",152.92,""],["2010-08-26",152.79,""],["2010-08-27",153.25,""],["2010-08-30",153.31,""],["2010-08-31",153.35,""],["2010-09-01",153.43,""],["2010-09-02",153.5,""],["2010-09-03",152.01,""],["2010-09-06",151.11,""],["2010-09-07",150.74,""],["2010-09-08",150.54,""],["2010-09-09",150.59,""],["2010-09-10",150.61,""],["2010-09-13",150.98,""],["2010-09-14",151.1,""],["2010-09-15",151.63,""],["2010-09-16",152.18,""],["2010-09-17",153.04,""],["2010-09-20",153.09,""],["2010-09-21",153.42,""],["2010-09-22",154.05,""],["2010-09-23",154.02,""],["2010-09-24",154.23,""],["2010-09-27",153.95,""],["2010-09-28",154.16,""],["2010-09-29",154.58,""],["2010-09-30",154.87,""],["2010-10-01",154.69,""],["2010-10-04",154.37,""],["2010-10-05",154.56,""],["2010-10-06",154.25,""],["2010-10-07",154.52,""],["2010-10-08",154.75,""],["2010-10-11",154.4,""],["2010-10-12",154.8,""],["2010-10-13",155.21,""],["2010-10-14",155.28,""],["2010-10-15",155.7,""],["2010-10-18",155.47,""],["2010-10-19",155.59,""],["2010-10-20",155.77,""],["2010-10-21",156.42,""],["2010-10-22",156.28,""],["2010-10-25",156.42,""],["2010-10-26",155.94,""],["2010-10-27",155.72,""],["2010-10-28",155.35,""],["2010-10-29",155.11,""],["2010-11-01",155.17,""],["2010-11-02",154.64,""],["2010-11-03",154.69,""],["2010-11-04",154.91,""],["2010-11-05",154.76,""],["2010-11-08",154.13,""],["2010-11-09",154.08,""],["2010-11-10",153.44,""],["2010-11-11",153.45,""],["2010-11-12",153.43,""],["2010-11-15",153.33,""],["2010-11-16",153.34,""],["2010-11-17",153.2,""],["2010-11-18",153.51,""],["2010-11-19",153.79,""],["2010-11-22",153.97,""],["2010-11-23",153.59,""],["2010-11-24",152.84,""],["2010-11-25",152.9,""],["2010-11-26",153.11,""],["2010-11-29",153.3,""],["2010-11-30",152.87,""],["2010-12-01",152.54,""],["2010-12-02",152.75,""],["2010-12-03",152.62,""],["2010-12-06",152.05,""],["2010-12-07",152.1,""],["2010-12-08",151.76,""],["2010-12-09",151.96,""],["2010-12-10",152.16,""],["2010-12-13",152.65,""],["2010-12-14",153.58,""],["2010-12-15",154.47,""],["2010-12-16",154.06,""],["2010-12-17",154.33,""],["2010-12-20",153.7,""],["2010-12-21",153.68,""],["2010-12-22",153.58,""],["2010-12-23",153.44,""],["2010-12-24","NA","z"],["2010-12-27",153.12,""],["2010-12-28",153.44,""],["2010-12-29",153.13,""],["2010-12-30",153.52,""],["2010-12-31",153.8,""],["2011-01-03",153.84,""],["2011-01-04",153.81,""],["2011-01-05",153.59,""],["2011-01-06",153.14,""],["2011-01-07",152.74,""],["2011-01-10",152.58,""],["2011-01-11",153.22,""],["2011-01-12",154.15,""],["2011-01-13",154.37,""],["2011-01-14",155.5,""],["2011-01-17",155.26,""],["2011-01-18",156.84,""],["2011-01-19",157.72,""],["2011-01-20",158.25,""],["2011-01-21",158.39,""],["2011-01-24",159.21,""],["2011-01-25",159.15,""],["2011-01-26",159.11,""],["2011-01-27",159.18,""],["2011-01-28",158.79,""],["2011-01-31",158.59,""],["2011-02-01",158.81,""],["2011-02-02",158.82,""],["2011-02-03",158.63,""],["2011-02-04",158.11,""],["2011-02-07",157.64,""],["2011-02-08",157.9,""],["2011-02-09",158.58,""],["2011-02-10",158.91,""],["2011-02-11",158.86,""],["2011-02-14",158.53,""],["2011-02-15",159.04,""],["2011-02-16",159.03,""],["2011-02-17",159.28,""],["2011-02-18",159.23,""],["2011-02-21",159.71,""],["2011-02-22",160.2,""],["2011-02-23",160.36,""],["2011-02-24",160.28,""],["2011-02-25",160.23,""],["2011-02-28",160.38,""],["2011-03-01",160.31,""],["2011-03-02",160.11,""],["2011-03-03",160.34,""],["2011-03-04",160.93,""],["2011-03-07",161.11,""],["2011-03-08",161.47,""],["2011-03-09",161.39,""],["2011-03-10",161.28,""],["2011-03-11",161.11,""],["2011-03-14",161.39,""],["2011-03-15",161.24,""],["2011-03-16",161.32,""],["2011-03-17",161.43,""],["2011-03-18",161.62,""],["2011-03-21",161.77,""],["2011-03-22",161.87,""],["2011-03-23",161.84,""],["2011-03-24",161.63,""],["2011-03-25",161.88,""],["2011-03-28",161.69,""],["2011-03-29",161.99,""],["2011-03-30",161.85,""],["2011-03-31",162.07,""],["2011-04-01",162.03,""],["2011-04-04",162.14,""],["2011-04-05",162.04,""],["2011-04-06",162.07,""],["2011-04-07",162.01,""],["2011-04-08",162.26,""],["2011-04-11",162.56,""],["2011-04-12",162.96,""],["2011-04-13",163.47,""],["2011-04-14",163.13,""],["2011-04-15",163.35,""],["2011-04-18",162.9,""],["2011-04-19",162.39,""],["2011-04-20",163.93,""],["2011-04-21","NA","z"],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",164.38,""],["2011-04-27",164.62,""],["2011-04-28",164.61,""],["2011-04-29",164.81,""],["2011-05-02",164.71,""],["2011-05-03",164.81,""],["2011-05-04",165.46,""],["2011-05-05",165.21,""],["2011-05-06",164.18,""],["2011-05-09",163.9,""],["2011-05-10",163.6,""],["2011-05-11",163.54,""],["2011-05-12",163.41,""],["2011-05-13",163.96,""],["2011-05-16",163.19,""],["2011-05-17",163.78,""],["2011-05-18",164.01,""],["2011-05-19",164.37,""],["2011-05-20",164.39,""],["2011-05-23",163.97,""],["2011-05-24",164.42,""],["2011-05-25",164.29,""],["2011-05-26",164.52,""],["2011-05-27",164.68,""],["2011-05-30",164.88,""],["2011-05-31",165.43,""],["2011-06-01",165.1,""],["2011-06-02","NA","z"],["2011-06-03",165.69,""],["2011-06-06",166.11,""],["2011-06-07",166.3,""],["2011-06-08",166.32,""],["2011-06-09",166.28,""],["2011-06-10",165.81,""],["2011-06-13","NA","z"],["2011-06-14",165.79,""],["2011-06-15",165.93,""],["2011-06-16",164.85,""],["2011-06-17","NA","z"],["2011-06-20",164.99,""],["2011-06-21",165.19,""],["2011-06-22",165.16,""],["2011-06-23",165.15,""],["2011-06-24",165.25,""],["2011-06-27",165.3,""],["2011-06-28",165.53,""],["2011-06-29",165.71,""],["2011-06-30",165.72,""],["2011-07-01",165.79,""],["2011-07-04",165.8,""],["2011-07-05",165.72,""],["2011-07-06",165.35,""],["2011-07-07",165.83,""],["2011-07-08",165.84,""],["2011-07-11",165.16,""],["2011-07-12",164.68,""],["2011-07-13",164.98,""],["2011-07-14",165.95,""],["2011-07-15",166.13,""],["2011-07-18",165.81,""],["2011-07-19",166.15,""],["2011-07-20",166.05,""],["2011-07-21",165.28,""],["2011-07-22",165.93,""],["2011-07-25",165.82,""],["2011-07-26",165.93,""],["2011-07-27",165.83,""],["2011-07-28",165.44,""],["2011-07-29",165.16,""],["2011-08-01","NA","z"],["2011-08-02",164.75,""],["2011-08-03",164.85,""],["2011-08-04",164.72,""],["2011-08-05",164.48,""],["2011-08-08",164.66,""],["2011-08-09",164.45,""],["2011-08-10",164.61,""],["2011-08-11",164.09,""],["2011-08-12",163.85,""],["2011-08-15",164.02,""],["2011-08-16",164.03,""],["2011-08-17",163.84,""],["2011-08-18",163.65,""],["2011-08-19",163.58,""],["2011-08-22",163.73,""],["2011-08-23",163.81,""],["2011-08-24",163.84,""],["2011-08-25",164.39,""],["2011-08-26",164.4,""],["2011-08-29",164.41,""],["2011-08-30",164.27,""],["2011-08-31",163.7,""],["2011-09-01",163.09,""],["2011-09-02",163.03,""],["2011-09-05",162.93,""],["2011-09-06",163.3,""],["2011-09-07",162.76,""],["2011-09-08",162.16,""],["2011-09-09",161.17,""],["2011-09-12",160.12,""],["2011-09-13",160.25,""],["2011-09-14",160.52,""],["2011-09-15",160.46,""],["2011-09-16",160.13,""],["2011-09-19",159.58,""],["2011-09-20",160.92,""],["2011-09-21",159.71,""],["2011-09-22",159.51,""],["2011-09-23",159.17,""],["2011-09-26",159.32,""],["2011-09-27",159.82,""],["2011-09-28",160.31,""],["2011-09-29",159.92,""],["2011-09-30",159.45,""],["2011-10-03",158.41,""],["2011-10-04",157.65,""],["2011-10-05",158.42,""],["2011-10-06",158.66,""],["2011-10-07",158.37,""],["2011-10-10",158.34,""],["2011-10-11",158.67,""],["2011-10-12",159.12,""],["2011-10-13",158.95,""],["2011-10-14",159.62,""],["2011-10-17",159.58,""],["2011-10-18",158.9,""],["2011-10-19",159.35,""],["2011-10-20",159.61,""],["2011-10-21",159.33,""],["2011-10-24",159.04,""],["2011-10-25",159.3,""],["2011-10-26",159.01,""],["2011-10-27",159.04,""],["2011-10-28",159.73,""],["2011-10-31",159.32,""],["2011-11-01",158.29,""],["2011-11-02",158.49,""],["2011-11-03",158.25,""],["2011-11-04",158.37,""],["2011-11-07",157.86,""],["2011-11-08",158.01,""],["2011-11-09",158.47,""],["2011-11-10",158.39,""],["2011-11-11",158.84,""],["2011-11-14",158.89,""],["2011-11-15",158.92,""],["2011-11-16",158.6,""],["2011-11-17",158.86,""],["2011-11-18",158.99,""],["2011-11-21",159.32,""],["2011-11-22",159.67,""],["2011-11-23",159.49,""],["2011-11-24",159.43,""],["2011-11-25",159.69,""],["2011-11-28",159.8,""],["2011-11-29",159.87,""],["2011-11-30",159.55,""],["2011-12-01",159.71,""],["2011-12-02",159.72,""],["2011-12-05",159.57,""],["2011-12-06",159.42,""],["2011-12-07",159.21,""],["2011-12-08",159.13,""],["2011-12-09",158.94,""],["2011-12-12",158.82,""],["2011-12-13",158.71,""],["2011-12-14",158.38,""],["2011-12-15",159.12,""],["2011-12-16",159.23,""],["2011-12-19",159.5,""],["2011-12-20",160.02,""],["2011-12-21",160.19,""],["2011-12-22",160.09,""],["2011-12-23",160.09,""],["2011-12-26","NA","z"],["2011-12-27",160.01,""],["2011-12-28",160.03,""],["2011-12-29",159.13,""],["2011-12-30",158.84,""],["2012-01-02",158.74,""],["2012-01-03",159.0,""],["2012-01-04",158.96,""],["2012-01-05",158.27,""],["2012-01-06",158.22,""],["2012-01-09",158.12,""],["2012-01-10",158.34,""],["2012-01-11",158.56,""],["2012-01-12",158.93,""],["2012-01-13",159.17,""],["2012-01-16",159.06,""],["2012-01-17",159.46,""],["2012-01-18",159.63,""],["2012-01-19",160.04,""],["2012-01-20",160.28,""],["2012-01-23",160.45,""],["2012-01-24",160.76,""],["2012-01-25",160.93,""],["2012-01-26",161.46,""],["2012-01-27",161.75,""],["2012-01-30",161.83,""],["2012-01-31",162.01,""],["2012-02-01",161.73,""],["2012-02-02",161.78,""],["2012-02-03",161.76,""],["2012-02-06",161.61,""],["2012-02-07",161.7,""],["2012-02-08",161.96,""],["2012-02-09",162.03,""],["2012-02-10",162.0,""],["2012-02-13",161.99,""],["2012-02-14",161.81,""],["2012-02-15",161.88,""],["2012-02-16",161.48,""],["2012-02-17",162.31,""],["2012-02-20",162.55,""],["2012-02-21",163.57,""],["2012-02-22",163.97,""],["2012-02-23",165.36,""],["2012-02-24",165.96,""],["2012-02-27",167.18,""],["2012-02-28",167.55,""],["2012-02-29",167.47,""],["2012-03-01",166.99,""],["2012-03-02",166.69,""],["2012-03-05",166.64,""],["2012-03-06",165.66,""],["2012-03-07",164.95,""],["2012-03-08",165.49,""],["2012-03-09",165.7,""],["2012-03-12",165.73,""],["2012-03-13",166.44,""],["2012-03-14",166.41,""],["2012-03-15",166.48,""],["2012-03-16",166.38,""],["2012-03-19",166.53,""],["2012-03-20",166.39,""],["2012-03-21",166.64,""],["2012-03-22",166.53,""],["2012-03-23",167.04,""],["2012-03-26",167.66,""],["2012-03-27",168.88,""],["2012-03-28",169.07,""],["2012-03-29",168.8,""],["2012-03-30",168.73,""],["2012-04-02",168.69,""],["2012-04-03",168.61,""],["2012-04-04",167.68,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",167.79,""],["2012-04-11",167.26,""],["2012-04-12",167.09,""],["2012-04-13",167.14,""],["2012-04-16",166.6,""],["2012-04-17",166.79,""],["2012-04-18",166.5,""],["2012-04-19","NA","z"],["2012-04-20",166.72,""],["2012-04-23",166.41,""],["2012-04-24",166.49,""],["2012-04-25",166.55,""],["2012-04-26",166.41,""],["2012-04-27",166.35,""],["2012-04-30",166.35,""],["2012-05-01","NA","z"],["2012-05-02",165.14,""],["2012-05-03",164.11,""],["2012-05-04",162.85,""],["2012-05-07",162.66,""],["2012-05-08",162.51,""],["2012-05-09",162.35,""],["2012-05-10",162.58,""],["2012-05-11",162.67,""],["2012-05-14",162.92,""],["2012-05-15",162.79,""],["2012-05-16",162.5,""],["2012-05-17","NA","z"],["2012-05-18",162.5,""],["2012-05-21",162.3,""],["2012-05-22",162.28,""],["2012-05-23",162.05,""],["2012-05-24",162.25,""],["2012-05-25",162.56,""],["2012-05-28","NA","z"],["2012-05-29",162.57,""],["2012-05-30",162.29,""],["2012-05-31",162.15,""],["2012-06-01",161.35,""],["2012-06-04",161.42,""],["2012-06-05",161.41,""],["2012-06-06",161.48,""],["2012-06-07",161.71,""],["2012-06-08",161.62,""],["2012-06-11",162.11,""],["2012-06-12",161.96,""],["2012-06-13",162.08,""],["2012-06-14",161.02,""],["2012-06-15",159.77,""],["2012-06-18",158.2,""],["2012-06-19",158.01,""],["2012-06-20",158.24,""],["2012-06-21",158.34,""],["2012-06-22",158.14,""],["2012-06-25",157.97,""],["2012-06-26",157.94,""],["2012-06-27",157.84,""],["2012-06-28",157.68,""],["2012-06-29",158.23,""],["2012-07-02",158.03,""],["2012-07-03",158.05,""],["2012-07-04",158.5,""],["2012-07-05",158.95,""],["2012-07-06",158.34,""],["2012-07-09",157.91,""],["2012-07-10",157.68,""],["2012-07-11",157.5,""],["2012-07-12",157.19,""],["2012-07-13",157.45,""],["2012-07-16",157.26,""],["2012-07-17",155.9,""],["2012-07-18",154.33,""],["2012-07-19",154.38,""],["2012-07-20",152.67,""],["2012-07-23",151.0,""],["2012-07-24",150.8,""],["2012-07-25",150.94,""],["2012-07-26",151.2,""],["2012-07-27",150.36,""],["2012-07-30",149.25,""],["2012-07-31",148.6,""],["2012-08-01",148.33,""],["2012-08-02",148.23,""],["2012-08-03",147.87,""],["2012-08-07",148.05,""],["2012-08-08",147.71,""],["2012-08-09",147.29,""],["2012-08-10",147.04,""],["2012-08-13",147.28,""],["2012-08-14",147.7,""],["2012-08-15",147.36,""],["2012-08-16",147.4,""],["2012-08-17",147.8,""],["2012-08-20",147.64,""],["2012-08-21",148.16,""],["2012-08-22",148.24,""],["2012-08-23",149.13,""],["2012-08-24",150.87,""],["2012-08-27",151.5,""],["2012-08-28",152.15,""],["2012-08-29",152.91,""],["2012-08-30",153.37,""],["2012-08-31",153.48,""],["2012-09-03",153.85,""],["2012-09-04",154.28,""],["2012-09-05",154.36,""],["2012-09-06",155.36,""],["2012-09-07",156.1,""],["2012-09-10",156.33,""],["2012-09-11",156.48,""],["2012-09-12",157.01,""],["2012-09-13",157.41,""],["2012-09-14",158.35,""],["2012-09-17",159.11,""],["2012-09-18",159.37,""],["2012-09-19",159.73,""],["2012-09-20",160.09,""],["2012-09-21",160.3,""],["2012-09-24",160.16,""],["2012-09-25",160.2,""],["2012-09-26",160.22,""],["2012-09-27",160.3,""],["2012-09-28",159.97,""],["2012-10-01",159.6,""],["2012-10-02",159.71,""],["2012-10-03",158.91,""],["2012-10-04",158.89,""],["2012-10-05",158.86,""],["2012-10-08",158.21,""],["2012-10-09",158.12,""],["2012-10-10",158.28,""],["2012-10-11",158.61,""],["2012-10-12",159.24,""],["2012-10-15",159.4,""],["2012-10-16",159.86,""],["2012-10-17",160.55,""],["2012-10-18",160.88,""],["2012-10-19",161.85,""],["2012-10-22",162.36,""],["2012-10-23",162.96,""],["2012-10-24",163.35,""],["2012-10-25",164.66,""],["2012-10-26",164.64,""],["2012-10-29",164.43,""],["2012-10-30",164.93,""],["2012-10-31",165.21,""],["2012-11-01",163.3,""],["2012-11-02",162.99,""],["2012-11-05",162.8,""],["2012-11-06",162.89,""],["2012-11-07",163.29,""],["2012-11-08",163.29,""],["2012-11-09",163.7,""],["2012-11-12",163.79,""],["2012-11-13",163.87,""],["2012-11-14",164.37,""],["2012-11-15",164.91,""],["2012-11-16",163.95,""],["2012-11-19",162.12,""],["2012-11-20",162.2,""],["2012-11-21",162.45,""],["2012-11-22",162.66,""],["2012-11-23",162.7,""],["2012-11-26",162.96,""],["2012-11-27",163.15,""],["2012-11-28",163.0,""],["2012-11-29",163.4,""],["2012-11-30",163.41,""],["2012-12-03",163.6,""],["2012-12-04",163.44,""],["2012-12-05",163.55,""],["2012-12-06",163.54,""],["2012-12-07",163.4,""],["2012-12-10",163.67,""],["2012-12-11",164.13,""],["2012-12-12",165.46,""],["2012-12-13",165.67,""],["2012-12-14",165.56,""],["2012-12-17",166.21,""],["2012-12-18",166.3,""],["2012-12-19",166.43,""],["2012-12-20",166.12,""],["2012-12-21",167.01,""],["2012-12-27",168.84,""],["2012-12-28",169.92,""],["2012-12-31",169.8,""],["2013-01-02",169.0,""],["2013-01-03",168.58,""],["2013-01-04",168.74,""],["2013-01-07",168.78,""],["2013-01-08",168.93,""],["2013-01-09",169.03,""],["2013-01-10",169.5,""],["2013-01-11",170.55,""],["2013-01-14",171.19,""],["2013-01-15",171.45,""],["2013-01-16",171.47,""],["2013-01-17",171.94,""],["2013-01-18",172.0,""],["2013-01-21",171.07,""],["2013-01-22",171.09,""],["2013-01-23",171.75,""],["2013-01-24",172.11,""],["2013-01-25",172.76,""],["2013-01-28",172.84,""],["2013-01-29",173.3,""],["2013-01-30",174.17,""],["2013-01-31",171.84,""],["2013-02-01",172.48,""],["2013-02-04",171.59,""],["2013-02-05",171.64,""],["2013-02-06",171.86,""],["2013-02-07",172.06,""],["2013-02-08",171.51,""],["2013-02-11",172.44,""],["2013-02-12",172.04,""],["2013-02-13",172.31,""],["2013-02-14",171.87,""],["2013-02-15",172.15,""],["2013-02-18",172.7,""],["2013-02-19",172.48,""],["2013-02-20",172.35,""],["2013-02-21",171.28,""],["2013-02-22",167.9,""],["2013-02-25",167.61,""],["2013-02-26",166.25,""],["2013-02-27",165.4,""],["2013-02-28",164.93,""],["2013-03-01",162.1,""],["2013-03-04",162.2,""],["2013-03-05",162.4,""],["2013-03-06",162.9,""],["2013-03-07",163.31,""],["2013-03-08",164.88,""],["2013-03-11",164.63,""],["2013-03-12",164.71,""],["2013-03-13",164.73,""],["2013-03-14",164.24,""],["2013-03-15",163.12,""],["2013-03-18",162.68,""],["2013-03-19",162.67,""],["2013-03-20",162.79,""],["2013-03-21",161.9,""],["2013-03-22",160.34,""],["2013-03-25",160.3,""],["2013-03-26",159.77,""],["2013-03-27",159.4,""],["2013-04-02",158.5,""],["2013-04-03",158.57,""],["2013-04-04",158.25,""],["2013-04-05",156.3,""],["2013-04-08",154.94,""],["2013-04-09",155.18,""],["2013-04-10",155.3,""],["2013-04-11",155.58,""],["2013-04-12",155.26,""],["2013-04-15",154.88,""],["2013-04-16",154.24,""],["2013-04-17",154.48,""],["2013-04-18",154.1,""],["2013-04-19",152.72,""],["2013-04-22",152.7,""],["2013-04-23",152.46,""],["2013-04-24",152.51,""],["2013-04-26",152.49,""],["2013-04-29",153.23,""],["2013-04-30",152.91,""],["2013-05-02",152.61,""],["2013-05-03",152.34,""],["2013-05-06",152.12,""],["2013-05-07","NA","z"],["2013-05-08",153.51,""],["2013-05-10",154.68,""],["2013-05-13",156.2,""],["2013-05-14",158.91,""],["2013-05-15",158.73,""],["2013-05-16",158.41,""],["2013-05-17",158.61,""],["2013-05-21",158.55,""],["2013-05-22",158.87,""],["2013-05-23",159.32,""],["2013-05-24",160.19,""],["2013-05-27",160.28,""],["2013-05-28",160.52,""],["2013-05-29",159.41,""],["2013-05-30",159.53,""],["2013-05-31",159.48,""],["2013-06-03",159.3,""],["2013-06-04",159.79,""],["2013-06-05",159.79,""],["2013-06-06",159.41,""],["2013-06-07",159.63,""],["2013-06-10",159.8,""],["2013-06-11",160.07,""],["2013-06-12",160.36,""],["2013-06-13",160.49,""],["2013-06-14",160.4,""],["2013-06-18",160.44,""],["2013-06-19",160.45,""],["2013-06-20",162.07,""],["2013-06-21",161.7,""],["2013-06-24",161.72,""],["2013-06-25",162.05,""],["2013-06-26",161.41,""],["2013-06-27",161.21,""],["2013-06-28",161.1,""],["2013-07-01",161.15,""],["2013-07-02",161.5,""],["2013-07-03",161.77,""],["2013-07-04",161.97,""],["2013-07-05",161.7,""],["2013-07-08",162.1,""],["2013-07-09",162.8,""],["2013-07-10",162.02,""],["2013-07-11",162.01,""],["2013-07-12",160.51,""],["2013-07-15",160.23,""],["2013-07-16",159.63,""],["2013-07-17",158.9,""],["2013-07-18",158.95,""],["2013-07-19",159.13,""],["2013-07-22",159.1,""],["2013-07-23",159.1,""],["2013-07-24",159.55,""],["2013-07-25",160.02,""],["2013-07-26",159.62,""],["2013-07-29",159.37,""],["2013-07-30",158.1,""],["2013-07-31",158.08,""],["2013-08-01",157.7,""],["2013-08-02",157.68,""],["2013-08-06",157.69,""],["2013-08-07",157.69,""],["2013-08-08",157.94,""],["2013-08-09",157.91,""],["2013-08-12",157.96,""],["2013-08-13",158.51,""],["2013-08-14",159.7,""],["2013-08-15",160.08,""],["2013-08-16",159.85,""],["2013-08-19",160.22,""],["2013-08-20",160.51,""],["2013-08-21",160.85,""],["2013-08-22",160.79,""],["2013-08-23",160.59,""],["2013-08-26",160.7,""],["2013-08-27",160.61,""],["2013-08-28",160.4,""],["2013-08-29",159.6,""],["2013-08-30",158.67,""],["2013-09-02",158.61,""],["2013-09-03",159.04,""],["2013-09-04",159.53,""],["2013-09-05",160.07,""],["2013-09-06",160.05,""],["2013-09-09",160.28,""],["2013-09-10",160.65,""],["2013-09-11",161.07,""],["2013-09-12",161.24,""],["2013-09-13",161.99,""],["2013-09-16",162.07,""],["2013-09-17",162.29,""],["2013-09-18",161.7,""],["2013-09-19",161.79,""],["2013-09-20",161.89,""],["2013-09-23",162.2,""],["2013-09-24",163.1,""],["2013-09-25",164.19,""],["2013-09-26",164.06,""],["2013-09-27",163.64,""],["2013-09-30",163.39,""],["2013-10-01",163.09,""],["2013-10-02",163.84,""],["2013-10-03",164.44,""],["2013-10-04",164.13,""],["2013-10-07",164.25,""],["2013-10-08",164.47,""],["2013-10-09",164.92,""],["2013-10-10",165.18,""],["2013-10-11",165.47,""],["2013-10-14",165.23,""],["2013-10-15",163.79,""],["2013-10-16",163.75,""],["2013-10-17",163.81,""],["2013-10-18",164.18,""],["2013-10-21",164.38,""],["2013-10-22",165.04,""],["2013-10-23",165.6,""],["2013-10-24",165.7,""],["2013-10-25",165.5,""],["2013-10-28",165.7,""],["2013-10-29",165.66,""],["2013-10-30",165.52,""],["2013-10-31",164.43,""],["2013-11-01",163.76,""],["2013-11-04",164.2,""],["2013-11-05",164.24,""],["2013-11-06",164.25,""],["2013-11-07",164.35,""],["2013-11-08",164.19,""],["2013-11-11",163.95,""],["2013-11-12",164.65,""],["2013-11-13",165.01,""],["2013-11-14",165.1,""],["2013-11-15",163.77,""],["2013-11-18",163.55,""],["2013-11-19",163.94,""],["2013-11-20",164.11,""],["2013-11-21",164.04,""],["2013-11-22",164.42,""],["2013-11-25",164.59,""],["2013-11-26",164.24,""],["2013-11-27",164.3,""],["2013-11-28",162.97,""],["2013-11-29",162.7,""],["2013-12-02",162.41,""],["2013-12-03",162.35,""],["2013-12-04",162.27,""],["2013-12-05",162.42,""],["2013-12-06",161.91,""],["2013-12-09",161.94,""],["2013-12-10",161.6,""],["2013-12-11",161.71,""],["2013-12-12",161.14,""],["2013-12-13",161.17,""],["2013-12-16",160.85,""],["2013-12-17",160.65,""],["2013-12-18",160.06,""],["2013-12-19",159.8,""],["2013-12-20",159.27,""],["2013-12-23",159.33,""],["2013-12-27",159.34,""],["2013-12-30",158.93,""],["2013-12-31",158.5,""],["2014-01-02",158.38,""],["2014-01-03",157.82,""],["2014-01-06",158.16,""],["2014-01-07",158.42,""],["2014-01-08",158.67,""],["2014-01-09",159.35,""],["2014-01-10",159.11,""],["2014-01-13",159.7,""],["2014-01-14",157.85,""],["2014-01-15",157.58,""],["2014-01-16",157.51,""],["2014-01-17",157.45,""],["2014-01-20",157.42,""],["2014-01-21",156.99,""],["2014-01-22",157.04,""],["2014-01-23",157.21,""],["2014-01-24",157.03,""],["2014-01-27",157.03,""],["2014-01-28",156.71,""],["2014-01-29",157.23,""],["2014-01-30","NA","z"],["2014-01-31",156.9,""],["2014-02-03",156.45,""],["2014-02-04",156.4,""],["2014-02-05",156.47,""],["2014-02-06",156.54,""],["2014-02-07",156.48,""],["2014-02-10",156.61,""],["2014-02-11",156.39,""],["2014-02-12",155.95,""],["2014-02-13",155.32,""],["2014-02-14",155.35,""],["2014-02-17",155.29,""],["2014-02-18",155.48,""],["2014-02-19",155.54,""],["2014-02-20",155.66,""],["2014-02-21",155.7,""],["2014-02-24",155.73,""],["2014-02-25",155.88,""],["2014-02-26",155.62,""],["2014-02-27",155.29,""],["2014-02-28",155.21,""],["2014-03-03",154.92,""],["2014-03-04",155.11,""],["2014-03-05",154.85,""],["2014-03-06",154.88,""],["2014-03-07",155.32,""],["2014-03-10",155.49,""],["2014-03-11",155.79,""],["2014-03-12",156.41,""],["2014-03-13",156.55,""],["2014-03-14",156.36,""],["2014-03-17",156.3,""],["2014-03-18",157.04,""],["2014-03-19",157.41,""],["2014-03-20",157.0,""],["2014-03-21",156.99,""],["2014-03-24",156.62,""],["2014-03-25",157.05,""],["2014-03-26",156.55,""],["2014-03-27",155.51,""],["2014-03-28",155.22,""],["2014-03-31",155.41,""],["2014-04-01",155.54,""],["2014-04-02",155.25,""],["2014-04-03",155.3,""],["2014-04-04",155.22,""],["2014-04-07",155.28,""],["2014-04-08",154.96,""],["2014-04-09",154.97,""],["2014-04-10",155.28,""],["2014-04-11",155.1,""],["2014-04-14",155.07,""],["2014-04-15",155.03,""],["2014-04-16",154.9,""],["2014-04-22",154.92,""],["2014-04-23",154.99,""],["2014-04-25",155.41,""],["2014-04-28",155.5,""],["2014-04-29",155.3,""],["2014-04-30",155.27,""],["2014-05-02",155.1,""],["2014-05-05",155.11,""],["2014-05-06",155.72,""],["2014-05-07",155.77,""],["2014-05-08",155.78,""],["2014-05-09",155.8,""],["2014-05-12",155.75,""],["2014-05-13",155.6,""],["2014-05-14",155.4,""],["2014-05-15",154.43,""],["2014-05-16",154.25,""],["2014-05-19",154.4,""],["2014-05-20",154.35,""],["2014-05-21",154.35,""],["2014-05-22",154.2,""],["2014-05-23",154.02,""],["2014-05-26",154.47,""],["2014-05-27",154.4,""],["2014-05-28",153.9,""],["2014-05-30",153.78,""],["2014-06-02",154.3,""],["2014-06-03",154.25,""],["2014-06-04",154.33,""],["2014-06-05",154.27,""],["2014-06-06",154.22,""],["2014-06-10",154.35,""],["2014-06-11",154.75,""],["2014-06-12",154.75,""],["2014-06-13",154.77,""],["2014-06-16",154.57,""],["2014-06-18",154.75,""],["2014-06-19",155.07,""],["2014-06-20",154.83,""],["2014-06-23",154.75,""],["2014-06-24",155.02,""],["2014-06-25",154.85,""],["2014-06-26",154.37,""],["2014-06-27",154.28,""],["2014-06-30",154.07,""],["2014-07-01",154.2,""],["2014-07-02",154.2,""],["2014-07-03",154.18,""],["2014-07-04",154.15,""],["2014-07-07",154.0,""],["2014-07-08",155.05,""],["2014-07-09",155.27,""],["2014-07-10",155.25,""],["2014-07-11",154.97,""],["2014-07-14",155.3,""],["2014-07-15",155.28,""],["2014-07-16",154.9,""],["2014-07-17",154.83,""],["2014-07-18",154.9,""],["2014-07-21",154.93,""],["2014-07-22",155.0,""],["2014-07-23",155.13,""],["2014-07-24",155.33,""],["2014-07-25",154.8,""],["2014-07-28",154.77,""],["2014-07-29",154.38,""],["2014-07-30",154.27,""],["2014-07-31",154.18,""],["2014-08-01",154.38,""],["2014-08-05",154.05,""],["2014-08-06",154.03,""],["2014-08-07",154.38,""],["2014-08-08",154.73,""],["2014-08-11",155.0,""],["2014-08-12",154.9,""],["2014-08-13",154.93,""],["2014-08-14",155.08,""],["2014-08-15",154.73,""],["2014-08-18",154.8,""],["2014-08-19",154.73,""],["2014-08-20",154.53,""],["2014-08-21",154.45,""],["2014-08-22",154.1,""],["2014-08-25",153.93,""],["2014-08-26",153.87,""],["2014-08-27",154.05,""],["2014-08-28",153.95,""],["2014-08-29",153.77,""],["2014-09-01",153.75,""],["2014-09-02",153.95,""],["2014-09-03",153.95,""],["2014-09-04",154.02,""],["2014-09-05",153.55,""],["2014-09-08",153.42,""],["2014-09-09",153.45,""],["2014-09-10",153.4,""],["2014-09-11",154.05,""],["2014-09-12",154.07,""],["2014-09-15",153.68,""],["2014-09-16",153.65,""],["2014-09-17",153.67,""],["2014-09-18",153.92,""],["2014-09-19",153.8,""],["2014-09-22",154.0,""],["2014-09-23",154.02,""],["2014-09-24",153.8,""],["2014-09-25",152.88,""],["2014-09-26",152.9,""],["2014-09-29",152.82,""],["2014-09-30",152.7,""],["2014-10-01",152.55,""],["2014-10-02",152.72,""],["2014-10-03",152.77,""],["2014-10-06",152.18,""],["2014-10-07",152.3,""],["2014-10-08",152.27,""],["2014-10-09",152.72,""],["2014-10-10",152.92,""],["2014-10-13",153.45,""],["2014-10-14",153.08,""],["2014-10-15",152.88,""],["2014-10-16",153.47,""],["2014-10-17",153.32,""],["2014-10-20",153.35,""],["2014-10-21",153.32,""],["2014-10-22",153.1,""],["2014-10-23",153.22,""],["2014-10-24",153.22,""],["2014-10-27",153.5,""],["2014-10-28",153.8,""],["2014-10-29",154.0,""],["2014-10-30",153.48,""],["2014-10-31",153.13,""],["2014-11-03",153.12,""],["2014-11-04",153.4,""],["2014-11-05",153.5,""],["2014-11-06",154.33,""],["2014-11-07",153.95,""],["2014-11-10",154.18,""],["2014-11-11",154.38,""],["2014-11-12",154.4,""],["2014-11-13",154.58,""],["2014-11-14",154.97,""],["2014-11-17",154.8,""],["2014-11-18",154.57,""],["2014-11-19",154.6,""],["2014-11-20",154.28,""],["2014-11-21",153.65,""],["2014-11-24",154.07,""],["2014-11-25",154.32,""],["2014-11-26",154.05,""],["2014-11-27",154.1,""],["2014-11-28",154.08,""],["2014-12-01",154.0,""],["2014-12-02",153.83,""],["2014-12-03",153.47,""],["2014-12-04",153.5,""],["2014-12-05",153.28,""],["2014-12-08",153.52,""],["2014-12-09",153.63,""],["2014-12-10",153.62,""],["2014-12-11",153.77,""],["2014-12-12",153.87,""],["2014-12-15",153.95,""],["2014-12-16",154.15,""],["2014-12-17",155.08,""],["2014-12-18",155.05,""],["2014-12-19",155.2,""],["2014-12-22",155.05,""],["2014-12-23",154.75,""],["2014-12-29",154.72,""],["2014-12-30",154.55,""],["2014-12-31",154.27,""],["2015-01-02",154.27,""],["2015-01-05",154.07,""],["2015-01-06",154.1,""],["2015-01-07",154.25,""],["2015-01-08",153.85,""],["2015-01-09",153.83,""],["2015-01-12",153.88,""],["2015-01-13",153.88,""],["2015-01-14",153.45,""],["2015-01-15",153.35,""],["2015-01-16",153.02,""],["2015-01-19",152.9,""],["2015-01-20",152.92,""],["2015-01-21",152.75,""],["2015-01-22",153.15,""],["2015-01-23",151.6,""],["2015-01-26",151.55,""],["2015-01-27",151.37,""],["2015-01-28",151.0,""],["2015-01-29",150.95,""],["2015-01-30",150.78,""],["2015-02-02",150.73,""],["2015-02-03",150.53,""],["2015-02-04",150.4,""],["2015-02-05",150.18,""],["2015-02-06",150.17,""],["2015-02-09",149.83,""],["2015-02-10",149.82,""],["2015-02-11",149.78,""],["2015-02-12",149.85,""],["2015-02-13",149.77,""],["2015-02-16",149.9,""],["2015-02-17",150.03,""],["2015-02-18",150.05,""],["2015-02-19",149.93,""],["2015-02-20",149.97,""],["2015-02-23",149.83,""],["2015-02-24",149.95,""],["2015-02-25",149.88,""],["2015-02-26",149.62,""],["2015-02-27",149.3,""],["2015-03-02",149.38,""],["2015-03-03",149.35,""],["2015-03-04",149.2,""],["2015-03-05",149.13,""],["2015-03-06",148.68,""],["2015-03-09",148.7,""],["2015-03-10",148.4,""],["2015-03-11",147.55,""],["2015-03-12",147.58,""],["2015-03-13",147.3,""],["2015-03-16",147.27,""],["2015-03-17",147.22,""],["2015-03-18",147.42,""],["2015-03-19",147.7,""],["2015-03-20",147.85,""],["2015-03-23",148.93,""],["2015-03-24",148.55,""],["2015-03-25",148.32,""],["2015-03-26",148.35,""],["2015-03-27",147.9,""],["2015-03-30",147.82,""],["2015-03-31",147.25,""],["2015-04-01",147.5,""],["2015-04-07",147.77,""],["2015-04-08",147.6,""],["2015-04-09",147.38,""],["2015-04-10",146.83,""],["2015-04-13",146.48,""],["2015-04-14",146.28,""],["2015-04-15",145.73,""],["2015-04-16",145.8,""],["2015-04-17",146.33,""],["2015-04-20",146.62,""],["2015-04-21",146.6,""],["2015-04-22",146.68,""],["2015-04-24",147.15,""],["2015-04-27",147.0,""],["2015-04-28",146.6,""],["2015-04-29",146.6,""],["2015-04-30",146.73,""],["2015-05-04",147.02,""],["2015-05-05",147.13,""],["2015-05-06",147.2,""],["2015-05-07",147.95,""],["2015-05-08",148.2,""],["2015-05-11",148.0,""],["2015-05-12",148.25,""],["2015-05-13",148.07,""],["2015-05-15",148.3,""],["2015-05-18",147.85,""],["2015-05-19",148.2,""],["2015-05-20",148.05,""],["2015-05-21",148.05,""],["2015-05-22",148.05,""],["2015-05-25","NA","z"],["2015-05-26","NA","z"],["2015-05-27",147.78,""],["2015-05-28",147.52,""],["2015-05-29","NA","z"],["2015-06-01",147.35,""],["2015-06-02",147.58,""],["2015-06-03",147.68,""],["2015-06-04",148.5,""],["2015-06-05",148.53,""],["2015-06-08",148.35,""],["2015-06-09",149.2,""],["2015-06-10",149.05,""],["2015-06-11",149.33,""],["2015-06-12",148.92,""],["2015-06-15",148.9,""],["2015-06-16",148.9,""],["2015-06-18",149.0,""],["2015-06-19",148.63,""],["2015-06-22",148.48,""],["2015-06-23",148.05,""],["2015-06-24",147.9,""],["2015-06-25",147.77,""],["2015-06-26",147.58,""],["2015-06-29",147.4,""],["2015-06-30",147.25,""],["2015-07-01",147.1,""],["2015-07-02",147.02,""],["2015-07-03",147.1,""],["2015-07-06",146.95,""],["2015-07-07",146.85,""],["2015-07-08",147.45,""],["2015-07-09",147.68,""],["2015-07-10",147.97,""],["2015-07-13",147.6,""],["2015-07-14",147.67,""],["2015-07-15",147.63,""],["2015-07-16",147.47,""],["2015-07-17",147.35,""],["2015-07-20",147.3,""],["2015-07-21",147.25,""],["2015-07-22",147.23,""],["2015-07-23",147.77,""],["2015-07-24",147.53,""],["2015-07-27",148.0,""],["2015-07-28",147.97,""],["2015-07-29",147.6,""],["2015-07-30",147.48,""],["2015-07-31",147.5,""],["2015-08-04",147.08,""],["2015-08-05",146.85,""],["2015-08-06",146.77,""],["2015-08-07",146.9,""],["2015-08-10",146.87,""],["2015-08-11",147.1,""],["2015-08-12",147.42,""],["2015-08-13",147.17,""],["2015-08-14",147.0,""],["2015-08-17",146.8,""],["2015-08-18",146.82,""],["2015-08-19",146.67,""],["2015-08-20",147.05,""],["2015-08-21",147.02,""],["2015-08-24",147.52,""],["2015-08-25",147.43,""],["2015-08-26",146.73,""],["2015-08-27",146.13,""],["2015-08-28",145.75,""],["2015-08-31",145.08,""],["2015-09-01",144.9,""],["2015-09-02",144.85,""],["2015-09-03",144.78,""],["2015-09-04",144.35,""],["2015-09-07",144.37,""],["2015-09-08",144.15,""],["2015-09-09",143.92,""],["2015-09-10",144.0,""],["2015-09-11",143.85,""],["2015-09-14",143.92,""],["2015-09-15",143.9,""],["2015-09-16",143.67,""],["2015-09-17",143.68,""],["2015-09-18",143.87,""],["2015-09-21",143.68,""],["2015-09-22",143.48,""],["2015-09-23",143.25,""],["2015-09-24",143.9,""],["2015-09-25",143.45,""],["2015-09-28",143.23,""],["2015-09-29",143.18,""],["2015-09-30",142.77,""],["2015-10-01",142.45,""],["2015-10-02",142.27,""],["2015-10-05",142.3,""],["2015-10-06",142.15,""],["2015-10-07",142.0,""],["2015-10-08",142.1,""],["2015-10-09",141.95,""],["2015-10-12",141.95,""],["2015-10-13",141.97,""],["2015-10-14",142.03,""],["2015-10-15",141.9,""],["2015-10-16",141.7,""],["2015-10-19",141.67,""],["2015-10-20",142.0,""],["2015-10-21",142.33,""],["2015-10-22",142.47,""],["2015-10-23",141.93,""],["2015-10-26",141.98,""],["2015-10-27",142.03,""],["2015-10-28",141.8,""],["2015-10-29",141.67,""],["2015-10-30",141.42,""],["2015-11-02",141.28,""],["2015-11-03",141.15,""],["2015-11-04",140.97,""],["2015-11-05",140.97,""],["2015-11-06",140.95,""],["2015-11-09",140.9,""],["2015-11-10",140.88,""],["2015-11-11",140.68,""],["2015-11-12",140.65,""],["2015-11-13",140.75,""],["2015-11-16",140.7,""],["2015-11-17",140.52,""],["2015-11-18",140.5,""],["2015-11-19",140.87,""],["2015-11-20",140.93,""],["2015-11-23",140.77,""],["2015-11-24",140.85,""],["2015-11-25",140.7,""],["2015-11-26",140.63,""],["2015-11-27",140.55,""],["2015-11-30",140.45,""],["2015-12-01",140.42,""],["2015-12-02",140.4,""],["2015-12-03",140.3,""],["2015-12-04",141.2,""],["2015-12-07",140.92,""],["2015-12-08",140.98,""],["2015-12-09",141.3,""],["2015-12-10",141.5,""],["2015-12-11",141.53,""],["2015-12-14",141.37,""],["2015-12-15",141.55,""],["2015-12-16",141.38,""],["2015-12-17",141.63,""],["2015-12-18",141.55,""],["2015-12-21",141.65,""],["2015-12-22",141.72,""],["2015-12-23",141.65,""],["2015-12-28",141.85,""],["2015-12-29",141.7,""],["2015-12-30",141.45,""],["2015-12-31",141.32,""],["2016-01-04",141.38,""],["2016-01-05",141.32,""],["2016-01-06",141.25,""],["2016-01-07",141.57,""],["2016-01-08",141.52,""],["2016-01-11",141.2,""],["2016-01-12",141.43,""],["2016-01-13",141.4,""],["2016-01-14",141.57,""],["2016-01-15",141.4,""],["2016-01-18",141.7,""],["2016-01-19",141.5,""],["2016-01-20",141.65,""],["2016-01-21",141.68,""],["2016-01-22",141.27,""],["2016-01-25",141.57,""],["2016-01-26",141.87,""],["2016-01-27",141.72,""],["2016-01-28",141.83,""],["2016-01-29",141.6,""],["2016-02-01",141.48,""],["2016-02-02",141.8,""],["2016-02-03",141.77,""],["2016-02-04",142.53,""],["2016-02-05",142.38,""],["2016-02-08",142.3,""],["2016-02-09",142.42,""],["2016-02-10",142.52,""],["2016-02-11",143.08,""],["2016-02-12",142.73,""],["2016-02-15",142.37,""],["2016-02-16",142.32,""],["2016-02-17",142.53,""],["2016-02-18",142.62,""],["2016-02-19",142.73,""],["2016-02-22",142.58,""],["2016-02-23",142.48,""],["2016-02-24",142.22,""],["2016-02-25",142.35,""],["2016-02-26",141.93,""],["2016-02-29",141.5,""],["2016-03-01",141.42,""],["2016-03-02",141.22,""],["2016-03-03",141.4,""],["2016-03-04",141.7,""],["2016-03-07",141.35,""],["2016-03-08",141.57,""],["2016-03-09",141.47,""],["2016-03-10",141.12,""],["2016-03-11",140.58,""],["2016-03-14",140.55,""],["2016-03-15",140.57,""],["2016-03-16",140.5,""],["2016-03-17",140.93,""],["2016-03-18",140.7,""],["2016-03-21",140.9,""],["2016-03-22",140.67,""],["2016-03-23",140.72,""],["2016-03-29",140.53,""],["2016-03-30",140.55,""],["2016-03-31",140.58,""],["2016-04-01",140.28,""],["2016-04-04",140.12,""],["2016-04-05",140.05,""],["2016-04-06",140.7,""],["2016-04-07",141.05,""],["2016-04-08",140.72,""],["2016-04-11",140.67,""],["2016-04-12",140.7,""],["2016-04-13",140.4,""],["2016-04-14",140.23,""],["2016-04-15",140.0,""],["2016-04-18",140.07,""],["2016-04-19",140.17,""],["2016-04-20",140.43,""],["2016-04-22",140.6,""],["2016-04-25",140.33,""],["2016-04-26",140.4,""],["2016-04-27",140.17,""],["2016-04-28",140.25,""],["2016-04-29",140.0,""],["2016-05-02",139.95,""],["2016-05-03",140.12,""],["2016-05-04",140.03,""],["2016-05-06",139.87,""],["2016-05-09",139.83,""],["2016-05-10",139.85,""],["2016-05-11",139.93,""],["2016-05-12",140.1,""],["2016-05-13",139.85,""],["2016-05-17",139.87,""],["2016-05-18",139.73,""],["2016-05-19",139.72,""],["2016-05-20",139.77,""],["2016-05-23",139.7,""],["2016-05-24",139.43,""],["2016-05-25",139.57,""],["2016-05-26",139.57,""],["2016-05-27",139.5,""],["2016-05-30",139.4,""],["2016-05-31",139.15,""],["2016-06-01",138.98,""],["2016-06-02",139.15,""],["2016-06-03",139.12,""],["2016-06-06",139.63,""],["2016-06-07",139.3,""],["2016-06-08",139.3,""],["2016-06-09",139.05,""],["2016-06-10",138.98,""],["2016-06-13",138.83,""],["2016-06-14",138.8,""],["2016-06-15",138.63,""],["2016-06-16",138.6,""],["2016-06-20",138.8,""],["2016-06-21",138.6,""],["2016-06-22",138.35,""],["2016-06-23",137.85,""],["2016-06-24",138.2,""],["2016-06-27",137.9,""],["2016-06-28",137.52,""],["2016-06-29",137.28,""],["2016-06-30",136.75,""],["2016-07-01",136.38,""],["2016-07-04",136.52,""],["2016-07-05",136.6,""],["2016-07-06",136.2,""],["2016-07-07",136.05,""],["2016-07-08",136.0,""],["2016-07-11",135.78,""],["2016-07-12",135.95,""],["2016-07-13",135.43,""],["2016-07-14",135.58,""],["2016-07-15",134.92,""],["2016-07-18",134.78,""],["2016-07-19",134.9,""],["2016-07-20",134.8,""],["2016-07-21",134.88,""],["2016-07-22",134.53,""],["2016-07-25",134.05,""],["2016-07-26",133.67,""],["2016-07-27",133.38,""],["2016-07-28",132.85,""],["2016-07-29",132.6,""],["2016-08-02",132.65,""],["2016-08-03",132.65,""],["2016-08-04",133.7,""],["2016-08-05",133.3,""],["2016-08-08",133.2,""],["2016-08-09",132.53,""],["2016-08-10",132.6,""],["2016-08-11",132.5,""],["2016-08-12",132.25,""],["2016-08-15",132.12,""],["2016-08-16",132.08,""],["2016-08-17",132.28,""],["2016-08-18",132.3,""],["2016-08-19",132.08,""],["2016-08-22",132.0,""],["2016-08-23",132.0,""],["2016-08-24",131.8,""],["2016-08-25",131.75,""],["2016-08-26",131.5,""],["2016-08-29",130.95,""],["2016-08-30",130.7,""],["2016-08-31",129.9,""],["2016-09-01",129.52,""],["2016-09-02",129.45,""],["2016-09-05",129.2,""],["2016-09-06",129.4,""],["2016-09-07",129.03,""],["2016-09-08",129.13,""],["2016-09-09",129.1,""],["2016-09-12",128.8,""],["2016-09-13",128.85,""],["2016-09-14",128.85,""],["2016-09-15",128.85,""],["2016-09-16",128.75,""],["2016-09-19",128.6,""],["2016-09-20",128.7,""],["2016-09-21",128.05,""],["2016-09-22",128.25,""],["2016-09-23",128.55,""],["2016-09-26",128.32,""],["2016-09-27",128.23,""],["2016-09-28",128.15,""],["2016-09-29",128.18,""],["2016-09-30",127.88,""],["2016-10-03",127.92,""],["2016-10-04",127.43,""],["2016-10-05",127.7,""],["2016-10-06",127.37,""],["2016-10-07",127.37,""],["2016-10-10",127.25,""],["2016-10-11",126.9,""],["2016-10-12",126.37,""],["2016-10-13",126.17,""],["2016-10-14",125.9,""],["2016-10-17",125.8,""],["2016-10-18",125.85,""],["2016-10-19",125.2,""],["2016-10-20",125.25,""],["2016-10-21",124.97,""],["2016-10-24",124.75,""],["2016-10-25",124.7,""],["2016-10-26",124.42,""],["2016-10-27",124.2,""],["2016-10-28",124.08,""],["2016-10-31",123.63,""],["2016-11-01",123.43,""],["2016-11-02",123.12,""],["2016-11-03",123.3,""],["2016-11-04",122.98,""],["2016-11-07",122.83,""],["2016-11-08",122.75,""],["2016-11-09",122.33,""],["2016-11-10",122.1,""],["2016-11-11",122.0,""],["2016-11-14",121.5,""],["2016-11-15",121.47,""],["2016-11-16",121.1,""],["2016-11-17",120.97,""],["2016-11-18",120.55,""],["2016-11-21",120.47,""],["2016-11-22",120.4,""],["2016-11-23",120.3,""],["2016-11-24",119.75,""],["2016-11-25",119.8,""],["2016-11-28",119.82,""],["2016-11-29",119.6,""],["2016-11-30",119.15,""],["2016-12-01",119.2,""],["2016-12-02",118.77,""],["2016-12-05",118.7,""],["2016-12-06",118.45,""],["2016-12-07",118.55,""],["2016-12-08",118.7,""],["2016-12-09",118.25,""],["2016-12-12",118.42,""],["2016-12-13",118.43,""],["2016-12-14",119.0,""],["2016-12-15",118.93,""],["2016-12-16",119.2,""],["2016-12-19",119.0,""],["2016-12-20",118.5,""],["2016-12-21",118.4,""],["2016-12-22",118.4,""],["2016-12-23",118.65,""],["2016-12-27",118.67,""],["2016-12-28",118.65,""],["2016-12-29",119.73,""],["2016-12-30",119.13,""],["2017-01-02",119.1,""],["2017-01-03",118.9,""],["2017-01-04",118.6,""],["2017-01-05",118.82,""],["2017-01-06",119.9,""],["2017-01-09",120.0,""],["2017-01-10",121.0,""],["2017-01-11",122.68,""],["2017-01-12",121.4,""],["2017-01-13",121.6,""],["2017-01-16",121.18,""],["2017-01-17",120.67,""],["2017-01-18",120.25,""],["2017-01-19",120.52,""],["2017-01-20",120.92,""],["2017-01-23",121.05,""],["2017-01-24",123.45,""],["2017-01-25",124.07,""],["2017-01-26",124.38,""],["2017-01-27",124.43,""],["2017-01-30",124.45,""],["2017-01-31",124.35,""],["2017-02-01",124.35,""],["2017-02-02",121.97,""],["2017-02-03",121.97,""],["2017-02-06",121.53,""],["2017-02-07",121.58,""],["2017-02-08",120.63,""],["2017-02-09",121.03,""],["2017-02-10",120.65,""],["2017-02-13",120.45,""],["2017-02-14",119.4,""],["2017-02-15",118.0,""],["2017-02-16",117.62,""],["2017-02-17",117.55,""],["2017-02-20",117.05,""],["2017-02-21",116.7,""],["2017-02-22",115.8,""],["2017-02-23",115.47,""],["2017-02-24",114.8,""],["2017-02-27",113.92,""],["2017-02-28",113.12,""],["2017-03-01",112.23,""],["2017-03-02",113.47,""],["2017-03-03",113.0,""],["2017-03-06",113.05,""],["2017-03-07",114.4,""],["2017-03-08",115.05,""],["2017-03-09",115.05,""],["2017-03-10",115.05,""],["2017-03-13",118.4,""],["2017-03-14",119.23,""],["2017-03-15",116.47,""],["2017-03-16",117.9,""],["2017-03-17",116.95,""],["2017-03-20",116.52,""],["2017-03-21",118.22,""],["2017-03-22",119.47,""],["2017-03-23",120.07,""],["2017-03-24",119.27,""],["2017-03-27",119.3,""],["2017-03-28",119.25,""],["2017-03-29",119.95,""],["2017-03-30",120.78,""],["2017-03-31",120.77,""],["2017-04-03",120.9,""],["2017-04-04",121.7,""],["2017-04-05",119.97,""],["2017-04-06",119.95,""],["2017-04-07",119.5,""],["2017-04-10",119.1,""],["2017-04-11",119.15,""],["2017-04-12",118.6,""],["2017-04-18",118.35,""],["2017-04-19",118.05,""],["2017-04-21",117.32,""],["2017-04-24",117.0,""],["2017-04-25",116.92,""],["2017-04-26",115.83,""],["2017-04-27",116.2,""],["2017-04-28",116.05,""],["2017-05-02",115.75,""],["2017-05-03",115.85,""],["2017-05-04",116.17,""],["2017-05-05",116.25,""],["2017-05-08",116.25,""],["2017-05-09",115.58,""],["2017-05-10",115.5,""],["2017-05-11",114.92,""],["2017-05-12",113.95,""],["2017-05-15",113.22,""],["2017-05-16",113.47,""],["2017-05-17",113.25,""],["2017-05-18",112.9,""],["2017-05-19",112.18,""],["2017-05-22",111.95,""],["2017-05-23",112.32,""],["2017-05-24",112.3,""],["2017-05-26",112.47,""],["2017-05-29",111.7,""],["2017-05-30",111.2,""],["2017-05-31",111.32,""],["2017-06-01",111.15,""],["2017-06-02",110.1,""],["2017-06-06",110.0,""],["2017-06-07",110.35,""],["2017-06-08",111.25,""],["2017-06-09",110.62,""],["2017-06-12",110.65,""],["2017-06-13",113.0,""],["2017-06-14",112.0,""],["2017-06-15",112.7,""],["2017-06-16",112.85,""],["2017-06-19",113.55,""],["2017-06-20",114.8,""],["2017-06-21",117.0,""],["2017-06-22",117.33,""],["2017-06-23",116.0,""],["2017-06-26",115.8,""],["2017-06-27",118.2,""],["2017-06-28",118.3,""],["2017-06-29",117.07,""],["2017-06-30",117.83,""],["2017-07-03",116.37,""],["2017-07-04",116.4,""],["2017-07-05",117.7,""],["2017-07-06",119.03,""],["2017-07-07",118.63,""],["2017-07-10",119.3,""],["2017-07-11",120.8,""],["2017-07-12",123.83,""],["2017-07-13",118.6,""],["2017-07-14",120.02,""],["2017-07-17",118.38,""],["2017-07-18",118.85,""],["2017-07-19",123.13,""],["2017-07-20",122.4,""],["2017-07-21",122.5,""],["2017-07-24",122.3,""],["2017-07-25",123.8,""],["2017-07-26",121.6,""],["2017-07-27",121.7,""],["2017-07-28",121.3,""],["2017-07-31",120.9,""],["2017-08-01",122.1,""],["2017-08-02",123.1,""],["2017-08-03",123.8,""],["2017-08-04",123.8,""],["2017-08-08",123.8,""],["2017-08-09",123.8,""],["2017-08-10",124.45,""],["2017-08-11",124.45,""],["2017-08-14",126.35,""],["2017-08-15",126.55,""],["2017-08-16",128.15,""],["2017-08-17",127.95,""],["2017-08-18",126.4,""],["2017-08-21",124.3,""],["2017-08-22",124.5,""],["2017-08-23",127.4,""],["2017-08-24",126.53,""],["2017-08-25",126.6,""],["2017-08-28",124.8,""],["2017-08-29",125.7,""],["2017-08-30",125.7,""],["2017-08-31",124.7,""],["2017-09-01",124.5,""],["2017-09-04",124.7,""],["2017-09-05",124.9,""],["2017-09-06",126.68,""],["2017-09-07",126.68,""],["2017-09-08",127.6,""],["2017-09-11",127.4,""],["2017-09-12",127.4,""],["2017-09-13",127.5,""],["2017-09-14",126.9,""],["2017-09-15",126.5,""],["2017-09-18",127.27,""],["2017-09-19",126.9,""],["2017-09-20",127.73,""],["2017-09-21",128.38,""],["2017-09-22",128.35,""],["2017-09-25",128.05,""],["2017-09-26",127.25,""],["2017-09-27",126.18,""],["2017-09-28",125.35,""],["2017-09-29",124.55,""],["2017-10-02",124.92,""],["2017-10-03",124.57,""],["2017-10-04",124.37,""],["2017-10-05",125.05,""],["2017-10-06",123.5,""],["2017-10-09",123.8,""],["2017-10-10",124.55,""],["2017-10-11",124.05,""],["2017-10-12",124.25,""],["2017-10-13",124.05,""],["2017-10-16",124.05,""],["2017-10-17",124.25,""],["2017-10-18",124.05,""],["2017-10-19",124.45,""],["2017-10-20",124.45,""],["2017-10-23",124.05,""],["2017-10-24",124.07,""],["2017-10-25",124.52,""],["2017-10-26",124.15,""],["2017-10-27",123.93,""],["2017-10-30",122.25,""],["2017-10-31",122.25,""],["2017-11-01",123.3,""],["2017-11-02",123.62,""],["2017-11-03",123.65,""],["2017-11-06",123.45,""],["2017-11-07",122.67,""],["2017-11-08",122.75,""],["2017-11-09",121.0,""],["2017-11-10",120.8,""],["2017-11-13",120.8,""],["2017-11-14",121.2,""],["2017-11-15",122.7,""],["2017-11-16",121.9,""],["2017-11-17",121.9,""],["2017-11-20",121.9,""],["2017-11-21",121.7,""],["2017-11-22",121.7,""],["2017-11-23",123.3,""],["2017-11-24",122.7,""],["2017-11-27",122.7,""],["2017-11-28",123.3,""],["2017-11-29",122.77,""],["2017-11-30",122.4,""],["2017-12-01",122.8,""],["2017-12-04",123.0,""],["2017-12-05",122.6,""],["2017-12-06",122.8,""],["2017-12-07",123.8,""],["2017-12-08",123.0,""],["2017-12-11",122.8,""],["2017-12-12",123.4,""],["2017-12-13",123.0,""],["2017-12-14",123.8,""],["2017-12-15",124.6,""],["2017-12-18",124.23,""],["2017-12-19",124.63,""],["2017-12-20",125.25,""],["2017-12-21",125.05,""],["2017-12-22",125.65,""],["2017-12-27",125.65,""],["2017-12-28",125.25,""],["2017-12-29",125.05,""],["2018-01-02",124.25,""],["2018-01-03",125.43,""],["2018-01-04",125.25,""],["2018-01-05",125.33,""],["2018-01-08",124.95,""],["2018-01-09",125.15,""],["2018-01-10",125.15,""],["2018-01-11",125.15,""],["2018-01-12",125.55,""],["2018-01-15",125.75,""],["2018-01-16",125.73,""],["2018-01-17",125.95,""],["2018-01-18",126.08,""],["2018-01-19",125.7,""],["2018-01-22",125.9,""],["2018-01-23",125.9,""],["2018-01-24",125.9,""],["2018-01-25",125.9,""],["2018-01-26",125.4,""],["2018-01-29",124.8,""],["2018-01-30",124.6,""],["2018-01-31",125.2,""],["2018-02-01",125.01,""],["2018-02-02",125.2,""],["2018-02-05",125.0,""],["2018-02-06",125.0,""],["2018-02-07",125.0,""],["2018-02-08",125.2,""],["2018-02-09",125.2,""],["2018-02-12",125.4,""],["2018-02-13",125.4,""],["2018-02-14",125.2,""],["2018-02-15",125.0,""],["2018-02-16",125.2,""],["2018-02-19",124.7,""],["2018-02-20",124.3,""],["2018-02-21",123.9,""],["2018-02-22",123.9,""],["2018-02-23",123.9,""],["2018-02-26",123.7,""],["2018-02-27",123.9,""],["2018-02-28",123.7,""],["2018-03-01",123.7,""],["2018-03-02",123.9,""],["2018-03-05",123.7,""],["2018-03-06",123.7,""],["2018-03-07",123.7,""],["2018-03-08",123.5,""],["2018-03-09",122.9,""],["2018-03-12",123.1,""],["2018-03-13",123.1,""],["2018-03-14",123.1,""],["2018-03-15",123.1,""],["2018-03-16",122.7,""],["2018-03-19",122.5,""],["2018-03-20",122.5,""],["2018-03-21",122.7,""],["2018-03-22",122.7,""],["2018-03-23",122.1,""],["2018-03-26",121.9,""],["2018-03-27",121.7,""],["2018-03-28",121.5,""],["2018-03-29",121.5,""],["2018-04-03",121.5,""],["2018-04-04",121.5,""],["2018-04-05",121.5,""],["2018-04-06",121.3,""],["2018-04-09",121.3,""],["2018-04-10",121.9,""],["2018-04-11",121.6,""],["2018-04-12",122.0,""],["2018-04-13",121.6,""],["2018-04-16",122.0,""],["2018-04-17",122.6,""],["2018-04-18",123.3,""],["2018-04-19",123.3,""],["2018-04-20",123.3,""],["2018-04-23",123.2,""],["2018-04-24",123.25,""],["2018-04-25",123.0,""],["2018-04-26",123.0,""],["2018-04-27",122.6,""],["2018-04-30",122.2,""],["2018-05-02",122.2,""],["2018-05-03",122.2,""],["2018-05-04",122.2,""],["2018-05-07",121.8,""],["2018-05-08",122.0,""],["2018-05-09",122.4,""],["2018-05-10",122.4,""],["2018-05-11",122.4,""],["2018-05-14",122.2,""],["2018-05-15",122.6,""],["2018-05-16",123.0,""],["2018-05-17",123.2,""],["2018-05-18",123.4,""],["2018-05-21",123.4,""],["2018-05-22",123.6,""],["2018-05-23",123.8,""],["2018-05-24",123.8,""],["2018-05-25",123.8,""],["2018-05-28",123.2,""],["2018-05-29",122.94,""],["2018-05-30",122.9,""],["2018-05-31",122.9,""],["2018-06-01",122.1,""],["2018-06-04",122.5,""],["2018-06-05",123.5,""],["2018-06-06",123.7,""],["2018-06-07",124.3,""],["2018-06-08",124.7,""],["2018-06-11",124.9,""],["2018-06-12",125.1,""],["2018-06-13",125.5,""],["2018-06-14",124.64,""],["2018-06-15",124.7,""],["2018-06-18",125.7,""],["2018-06-19",126.2,""],["2018-06-20",125.8,""],["2018-06-21",126.6,""],["2018-06-22",126.6,""],["2018-06-25",126.2,""],["2018-06-26",125.2,""],["2018-06-27",124.4,""],["2018-06-28",124.2,""],["2018-06-29",123.4,""],["2018-07-02",124.0,""],["2018-07-03",124.6,""],["2018-07-04",125.25,""],["2018-07-05",124.8,""],["2018-07-06",125.2,""],["2018-07-09",125.2,""],["2018-07-10",125.4,""],["2018-07-11",125.4,""],["2018-07-12",125.4,""],["2018-07-13",125.2,""],["2018-07-16",125.2,""],["2018-07-17",124.6,""],["2018-07-18",124.4,""],["2018-07-19",124.4,""],["2018-07-20",124.0,""],["2018-07-23",124.6,""],["2018-07-24",124.6,""],["2018-07-25",124.2,""],["2018-07-26",122.2,""],["2018-07-27",122.8,""],["2018-07-30",122.8,""],["2018-07-31",122.8,""],["2018-08-01",123.4,""],["2018-08-02",124.0,""],["2018-08-03",123.6,""],["2018-08-06",123.8,""],["2018-08-07",123.8,""],["2018-08-08",124.0,""],["2018-08-09",124.4,""],["2018-08-10",124.6,""],["2018-08-13",124.2,""],["2018-08-14",124.0,""],["2018-08-15",124.2,""],["2018-08-16",123.6,""],["2018-08-17",122.8,""],["2018-08-20",123.0,""],["2018-08-21",124.2,""],["2018-08-22",124.8,""],["2018-08-23",125.0,""],["2018-08-24",125.0,""],["2018-08-27",124.6,""],["2018-08-28",124.7,""],["2018-08-29",124.9,""],["2018-08-30",125.1,""],["2018-08-31",124.7,""],["2018-09-03",125.1,""],["2018-09-04",126.1,""],["2018-09-05",127.0,""],["2018-09-06",127.8,""],["2018-09-07",129.5,""],["2018-09-10",129.5,""],["2018-09-11",131.5,""],["2018-09-12",132.1,""],["2018-09-13",131.1,""],["2018-09-14",128.6,""],["2018-09-17",127.8,""],["2018-09-18",127.6,""],["2018-09-19",128.4,""],["2018-09-20",129.6,""],["2018-09-21",129.4,""],["2018-09-24",129.8,""],["2018-09-25",130.7,""],["2018-09-26",128.9,""],["2018-09-27",128.7,""],["2018-09-28",128.7,""],["2018-10-01",129.3,""],["2018-10-02",129.7,""],["2018-10-03",130.9,""],["2018-10-04",130.9,""],["2018-10-05",131.1,""],["2018-10-08",131.6,""],["2018-10-09",132.0,""],["2018-10-10",133.6,""],["2018-10-11",134.4,""],["2018-10-12",134.4,""],["2018-10-15",134.6,""],["2018-10-16",135.8,""],["2018-10-17",137.2,""],["2018-10-18",136.8,""],["2018-10-19",134.5,""],["2018-10-22",135.2,""],["2018-10-23",136.3,""],["2018-10-24",137.3,""],["2018-10-25",137.1,""],["2018-10-26",137.1,""],["2018-10-29",137.5,""],["2018-10-30",137.7,""],["2018-10-31",137.7,""],["2018-11-01",137.9,""],["2018-11-02",138.1,""],["2018-11-05",137.9,""],["2018-11-06",137.9,""],["2018-11-07",138.1,""],["2018-11-08",138.3,""],["2018-11-09",138.5,""],["2018-11-12",138.5,""],["2018-11-13",139.4,""],["2018-11-14",140.2,""],["2018-11-15",140.4,""],["2018-11-16",140.2,""],["2018-11-19",140.8,""],["2018-11-20",140.8,""],["2018-11-21",141.2,""],["2018-11-22",141.2,""],["2018-11-23",140.4,""],["2018-11-26",141.0,""],["2018-11-27",141.0,""],["2018-11-28",141.6,""],["2018-11-29",142.3,""],["2018-11-30",139.4,""],["2018-12-03",139.4,""],["2018-12-04",139.6,""],["2018-12-05",139.4,""],["2018-12-06",138.4,""],["2018-12-07",139.5,""],["2018-12-10",140.0,""],["2018-12-11",140.2,""],["2018-12-12",140.0,""],["2018-12-13",140.4,""],["2018-12-14",140.4,""],["2018-12-17",139.2,""],["2018-12-18",139.0,""],["2018-12-19",138.8,""],["2018-12-20",136.9,""],["2018-12-21",134.1,""],["2018-12-24",133.2,""],["2018-12-27",133.0,""],["2018-12-28",133.2,""],["2018-12-31",133.2,""],["2019-01-02",133.4,""],["2019-01-03",133.6,""],["2019-01-04",134.0,""],["2019-01-07",135.2,""],["2019-01-08",136.1,""],["2019-01-09",136.9,""],["2019-01-10",137.1,""],["2019-01-11",138.1,""],["2019-01-14",138.5,""],["2019-01-15",138.5,""],["2019-01-16",138.5,""],["2019-01-17",137.6,""],["2019-01-18",137.8,""],["2019-01-21",137.8,""],["2019-01-22",137.0,""],["2019-01-23",137.2,""],["2019-01-24",135.9,""],["2019-01-25",135.9,""],["2019-01-28",136.4,""],["2019-01-29",136.8,""],["2019-01-30",137.0,""],["2019-01-31",137.2,""],["2019-02-01",137.8,""],["2019-02-04",137.0,""],["2019-02-05",137.0,""],["2019-02-06",137.0,""],["2019-02-07",136.8,""],["2019-02-08",136.4,""],["2019-02-11",136.6,""],["2019-02-12",136.6,""],["2019-02-13",136.3,""],["2019-02-14",134.9,""],["2019-02-15",134.3,""],["2019-02-18",134.9,""],["2019-02-19",135.7,""],["2019-02-20",135.7,""],["2019-02-21",135.7,""],["2019-02-22",135.7,""],["2019-02-25",135.7,""],["2019-02-26",136.1,""],["2019-02-27",136.1,""],["2019-02-28",135.7,""],["2019-03-01",135.9,""],["2019-03-04",136.2,""],["2019-03-05",137.1,""],["2019-03-06",136.8,""],["2019-03-07",136.8,""],["2019-03-08",136.4,""],["2019-03-11",136.4,""],["2019-03-12",135.8,""],["2019-03-13",133.2,""],["2019-03-14",133.9,""],["2019-03-15",132.9,""],["2019-03-18",133.1,""],["2019-03-19",132.7,""],["2019-03-20",132.9,""],["2019-03-21",134.3,""],["2019-03-22",135.3,""],["2019-03-25",136.3,""],["2019-03-26",136.9,""],["2019-03-27",137.1,""],["2019-03-28",137.5,""],["2019-03-29",137.5,""],["2019-04-01",137.7,""],["2019-04-02",137.1,""],["2019-04-03",134.4,""],["2019-04-04",133.8,""],["2019-04-05",133.4,""],["2019-04-08",133.6,""],["2019-04-09",133.8,""],["2019-04-10",134.2,""],["2019-04-11",135.2,""],["2019-04-12",135.2,""],["2019-04-15",135.6,""],["2019-04-16",135.6,""],["2019-04-17",135.6,""],["2019-04-18",135.6,""],["2019-04-23",135.8,""],["2019-04-24",135.8,""],["2019-04-25",136.0,""],["2019-04-26",136.0,""],["2019-04-29",136.2,""],["2019-04-30",136.2,""],["2019-05-02",137.4,""],["2019-05-03",136.6,""],["2019-05-06",136.2,""],["2019-05-07",136.6,""],["2019-05-08",137.0,""],["2019-05-09",137.2,""],["2019-05-10",137.0,""],["2019-05-13",137.2,""],["2019-05-14",137.8,""],["2019-05-15",137.4,""],["2019-05-16",137.0,""],["2019-05-17",137.2,""],["2019-05-20",137.8,""],["2019-05-21",137.8,""],["2019-05-22",138.5,""],["2019-05-23",138.4,""]]}
-{"code":"D.NAC.AVG.JPY","dimensions":["D","NAC","AVG","JPY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-06-02",379.32,""],["1975-06-03",381.02,""],["1975-06-04",380.46,""],["1975-06-05",380.71,""],["1975-06-06",380.96,""],["1975-06-09",379.34,""],["1975-06-10",380.11,""],["1975-06-11",380.48,""],["1975-06-12",382.07,""],["1975-06-13",381.53,""],["1975-06-16",383.87,""],["1975-06-17",382.83,""],["1975-06-18",382.79,""],["1975-06-19",382.42,""],["1975-06-20",382.9,""],["1975-06-23",382.36,""],["1975-06-24",382.81,""],["1975-06-25",383.72,""],["1975-06-26",383.11,""],["1975-06-27",382.18,""],["1975-06-30",377.28,""],["1975-07-02",375.25,""],["1975-07-03",374.03,""],["1975-07-04",374.32,""],["1975-07-07",372.5,""],["1975-07-08",373.73,""],["1975-07-09",375.04,""],["1975-07-10",372.18,""],["1975-07-11",371.38,""],["1975-07-14",368.27,""],["1975-07-15",368.83,""],["1975-07-16",365.95,""],["1975-07-17",366.77,""],["1975-07-18",363.19,""],["1975-07-22",363.53,""],["1975-07-23",360.12,""],["1975-07-24",360.16,""],["1975-07-25",360.89,""],["1975-07-28",361.16,""],["1975-07-29",358.05,""],["1975-07-30",357.57,""],["1975-07-31",356.2,""],["1975-08-01",356.62,""],["1975-08-04",356.1,""],["1975-08-05",358.72,""],["1975-08-06",357.31,""],["1975-08-07",355.26,""],["1975-08-08",353.74,""],["1975-08-11",353.55,""],["1975-08-12",354.95,""],["1975-08-13",354.32,""],["1975-08-14",354.89,""],["1975-08-18",355.38,""],["1975-08-19",356.9,""],["1975-08-20",357.67,""],["1975-08-21",356.26,""],["1975-08-22",357.1,""],["1975-08-25",355.17,""],["1975-08-26",354.21,""],["1975-08-27",355.2,""],["1975-08-28",354.99,""],["1975-08-29",354.56,""],["1975-09-01",353.93,""],["1975-09-02",353.79,""],["1975-09-03",355.0,""],["1975-09-04",354.89,""],["1975-09-05",354.53,""],["1975-09-08",354.44,""],["1975-09-09",354.61,""],["1975-09-10",354.61,""],["1975-09-11",353.46,""],["1975-09-12",352.91,""],["1975-09-15",352.57,""],["1975-09-16",351.65,""],["1975-09-17",349.55,""],["1975-09-18",350.69,""],["1975-09-19",350.75,""],["1975-09-22",350.74,""],["1975-09-23",346.79,""],["1975-09-24",347.44,""],["1975-09-25",349.46,""],["1975-09-26",349.56,""],["1975-09-29",348.3,""],["1975-09-30",348.75,""],["1975-10-01",351.83,""],["1975-10-02",353.55,""],["1975-10-03",350.85,""],["1975-10-06",352.71,""],["1975-10-07",355.3,""],["1975-10-08",352.59,""],["1975-10-09",354.77,""],["1975-10-10",357.67,""],["1975-10-13",359.23,""],["1975-10-14",356.31,""],["1975-10-15",357.34,""],["1975-10-16",359.17,""],["1975-10-17",359.5,""],["1975-10-20",359.79,""],["1975-10-21",356.22,""],["1975-10-22",359.43,""],["1975-10-23",359.03,""],["1975-10-24",359.47,""],["1975-10-27",359.49,""],["1975-10-28",357.37,""],["1975-10-29",357.23,""],["1975-10-30",360.2,""],["1975-10-31",359.71,""],["1975-11-03",360.27,""],["1975-11-04",360.06,""],["1975-11-05",358.04,""],["1975-11-06",357.24,""],["1975-11-07",358.69,""],["1975-11-12",358.42,""],["1975-11-13",358.83,""],["1975-11-14",356.48,""],["1975-11-17",354.46,""],["1975-11-18",355.06,""],["1975-11-19",355.75,""],["1975-11-20",356.48,""],["1975-11-21",356.3,""],["1975-11-24",355.53,""],["1975-11-25",355.8,""],["1975-11-26",354.87,""],["1975-11-27",354.18,""],["1975-11-28",352.63,""],["1975-12-01",354.42,""],["1975-12-02",355.05,""],["1975-12-03",356.37,""],["1975-12-04",356.57,""],["1975-12-05",357.65,""],["1975-12-08",357.95,""],["1975-12-09",356.43,""],["1975-12-10",356.03,""],["1975-12-11",356.56,""],["1975-12-12",355.52,""],["1975-12-15",355.42,""],["1975-12-16",354.46,""],["1975-12-17",355.4,""],["1975-12-18",356.22,""],["1975-12-19",356.45,""],["1975-12-22",356.88,""],["1975-12-23",357.94,""],["1975-12-24",356.45,""],["1975-12-29",355.82,""],["1975-12-30",354.54,""],["1975-12-31",354.31,""],["1976-01-02",354.95,""],["1976-01-05",356.54,""],["1976-01-06",357.57,""],["1976-01-07",357.76,""],["1976-01-08",358.75,""],["1976-01-09",357.99,""],["1976-01-12",357.61,""],["1976-01-13",356.15,""],["1976-01-14",356.5,""],["1976-01-15",356.98,""],["1976-01-16",356.08,""],["1976-01-19",355.12,""],["1976-01-20",354.02,""],["1976-01-21",352.78,""],["1976-01-22",349.91,""],["1976-01-23",350.98,""],["1976-01-26",351.16,""],["1976-01-27",351.17,""],["1976-01-28",351.74,""],["1976-01-29",351.14,""],["1976-01-30",350.97,""],["1976-02-02",350.2,""],["1976-02-03",349.93,""],["1976-02-04",347.19,""],["1976-02-05",349.47,""],["1976-02-06",347.78,""],["1976-02-09",349.63,""],["1976-02-10",348.35,""],["1976-02-11",349.01,""],["1976-02-12",348.29,""],["1976-02-13",348.43,""],["1976-02-16",349.58,""],["1976-02-17",348.24,""],["1976-02-18",348.98,""],["1976-02-19",349.36,""],["1976-02-20",349.05,""],["1976-02-23",349.24,""],["1976-02-24",347.22,""],["1976-02-25",348.29,""],["1976-02-26",348.93,""],["1976-02-27",348.96,""],["1976-03-01",347.73,""],["1976-03-02",346.51,""],["1976-03-03",346.41,""],["1976-03-04",345.94,""],["1976-03-05",344.17,""],["1976-03-08",342.56,""],["1976-03-09",342.45,""],["1976-03-10",342.44,""],["1976-03-11",339.71,""],["1976-03-12",340.49,""],["1976-03-15",336.98,""],["1976-03-16",334.76,""],["1976-03-17",334.11,""],["1976-03-18",335.34,""],["1976-03-19",336.64,""],["1976-03-22",336.14,""],["1976-03-23",336.68,""],["1976-03-24",336.84,""],["1976-03-25",336.55,""],["1976-03-26",336.38,""],["1976-03-29",335.71,""],["1976-03-30",336.66,""],["1976-03-31",337.07,""],["1976-04-01",336.5,""],["1976-04-02",334.69,""],["1976-04-05",334.2,""],["1976-04-06",334.27,""],["1976-04-07",333.62,""],["1976-04-08",332.0,""],["1976-04-09",331.67,""],["1976-04-12",330.59,""],["1976-04-13",331.22,""],["1976-04-14",332.73,""],["1976-04-15",333.4,""],["1976-04-20",333.59,""],["1976-04-21",333.29,""],["1976-04-22",332.37,""],["1976-04-23",332.56,""],["1976-04-26",332.55,""],["1976-04-27",332.36,""],["1976-04-28",331.87,""],["1976-04-29",333.13,""],["1976-04-30",332.71,""],["1976-05-03",332.44,""],["1976-05-04",330.3,""],["1976-05-05",329.42,""],["1976-05-06",329.95,""],["1976-05-07",332.37,""],["1976-05-10",333.79,""],["1976-05-11",332.96,""],["1976-05-12",332.53,""],["1976-05-13",332.81,""],["1976-05-14",331.5,""],["1976-05-17",330.03,""],["1976-05-18",329.47,""],["1976-05-19",330.15,""],["1976-05-20",331.25,""],["1976-05-21",328.82,""],["1976-05-24",329.77,""],["1976-05-25",330.87,""],["1976-05-26",329.2,""],["1976-05-28",328.32,""],["1976-05-31",328.28,""],["1976-06-01",328.25,""],["1976-06-02",327.74,""],["1976-06-03",327.62,""],["1976-06-04",328.23,""],["1976-06-08",329.92,""],["1976-06-09",329.69,""],["1976-06-10",329.01,""],["1976-06-11",329.36,""],["1976-06-14",329.66,""],["1976-06-15",329.29,""],["1976-06-16",330.03,""],["1976-06-17",329.76,""],["1976-06-18",328.27,""],["1976-06-21",328.31,""],["1976-06-22",328.3,""],["1976-06-23",327.37,""],["1976-06-24",327.3,""],["1976-06-25",326.62,""],["1976-06-28",325.19,""],["1976-06-29",326.81,""],["1976-06-30",328.1,""],["1976-07-01",327.16,""],["1976-07-02",327.43,""],["1976-07-05",326.72,""],["1976-07-06",326.54,""],["1976-07-07",326.64,""],["1976-07-08",326.51,""],["1976-07-09",325.94,""],["1976-07-12",325.27,""],["1976-07-13",323.38,""],["1976-07-14",321.81,""],["1976-07-15",321.22,""],["1976-07-16",320.72,""],["1976-07-19",320.11,""],["1976-07-20",320.14,""],["1976-07-22",320.8,""],["1976-07-23",320.61,""],["1976-07-26",319.98,""],["1976-07-27",320.82,""],["1976-07-28",321.48,""],["1976-07-29",321.8,""],["1976-07-30",322.12,""],["1976-08-02",322.13,""],["1976-08-03",322.28,""],["1976-08-04",322.78,""],["1976-08-05",322.21,""],["1976-08-06",320.96,""],["1976-08-09",321.52,""],["1976-08-10",321.16,""],["1976-08-11",320.98,""],["1976-08-12",320.89,""],["1976-08-13",320.34,""],["1976-08-16",319.81,""],["1976-08-17",318.96,""],["1976-08-18",317.25,""],["1976-08-19",317.31,""],["1976-08-20",318.18,""],["1976-08-23",319.15,""],["1976-08-24",318.45,""],["1976-08-25",317.88,""],["1976-08-26",318.45,""],["1976-08-27",317.94,""],["1976-08-30",318.65,""],["1976-08-31",318.83,""],["1976-09-01",318.83,""],["1976-09-02",318.5,""],["1976-09-03",317.1,""],["1976-09-06",317.63,""],["1976-09-07",317.6,""],["1976-09-08",317.33,""],["1976-09-09",315.63,""],["1976-09-10",316.45,""],["1976-09-13",316.38,""],["1976-09-14",316.39,""],["1976-09-15",316.78,""],["1976-09-16",317.69,""],["1976-09-17",318.34,""],["1976-09-20",318.48,""],["1976-09-21",318.66,""],["1976-09-22",319.3,""],["1976-09-23",317.93,""],["1976-09-24",318.59,""],["1976-09-27",318.76,""],["1976-09-28",316.92,""],["1976-09-29",318.17,""],["1976-09-30",318.9,""],["1976-10-01",317.05,""],["1976-10-04",318.27,""],["1976-10-05",319.05,""],["1976-10-06",319.24,""],["1976-10-07",320.29,""],["1976-10-08",320.47,""],["1976-10-11",320.88,""],["1976-10-12",320.31,""],["1976-10-13",321.53,""],["1976-10-14",324.05,""],["1976-10-15",323.82,""],["1976-10-18",321.47,""],["1976-10-19",322.13,""],["1976-10-20",323.82,""],["1976-10-21",324.25,""],["1976-10-22",324.48,""],["1976-10-25",324.5,""],["1976-10-26",324.69,""],["1976-10-27",324.96,""],["1976-10-28",324.76,""],["1976-10-29",326.16,""],["1976-11-02",326.85,""],["1976-11-03",326.35,""],["1976-11-04",326.98,""],["1976-11-05",326.83,""],["1976-11-08",325.45,""],["1976-11-09",325.48,""],["1976-11-10",326.22,""],["1976-11-12",326.28,""],["1976-11-15",326.68,""],["1976-11-16",326.97,""],["1976-11-17",327.45,""],["1976-11-18",327.33,""],["1976-11-19",328.4,""],["1976-11-22",329.01,""],["1976-11-23",329.08,""],["1976-11-24",328.85,""],["1976-11-25",328.54,""],["1976-11-26",328.54,""],["1976-11-29",329.15,""],["1976-11-30",330.12,""],["1976-12-01",329.94,""],["1976-12-02",330.3,""],["1976-12-03",331.54,""],["1976-12-06",330.65,""],["1976-12-07",330.67,""],["1976-12-08",331.04,""],["1976-12-09",330.69,""],["1976-12-10",329.79,""],["1976-12-13",328.99,""],["1976-12-14",330.46,""],["1976-12-15",329.65,""],["1976-12-16",330.01,""],["1976-12-17",329.79,""],["1976-12-20",329.54,""],["1976-12-21",330.79,""],["1976-12-22",330.51,""],["1976-12-23",330.33,""],["1976-12-24",330.19,""],["1976-12-28",329.73,""],["1976-12-29",330.72,""],["1976-12-30",330.91,""],["1976-12-31",330.7,""],["1977-01-03",331.87,""],["1977-01-04",331.31,""],["1977-01-05",331.46,""],["1977-01-06",331.49,""],["1977-01-07",330.31,""],["1977-01-10",328.54,""],["1977-01-11",328.23,""],["1977-01-12",328.23,""],["1977-01-13",328.05,""],["1977-01-14",326.93,""],["1977-01-17",326.44,""],["1977-01-18",325.1,""],["1977-01-19",322.72,""],["1977-01-20",324.14,""],["1977-01-21",323.94,""],["1977-01-24",323.59,""],["1977-01-25",320.34,""],["1977-01-26",320.21,""],["1977-01-27",321.07,""],["1977-01-28",323.02,""],["1977-01-31",321.3,""],["1977-02-01",321.54,""],["1977-02-02",320.28,""],["1977-02-03",320.69,""],["1977-02-04",320.96,""],["1977-02-07",320.56,""],["1977-02-08",319.99,""],["1977-02-09",318.93,""],["1977-02-10",319.23,""],["1977-02-11",318.15,""],["1977-02-14",315.15,""],["1977-02-15",316.15,""],["1977-02-16",317.43,""],["1977-02-17",316.4,""],["1977-02-18",316.5,""],["1977-02-21",316.37,""],["1977-02-22",316.78,""],["1977-02-23",316.9,""],["1977-02-24",316.49,""],["1977-02-25",315.17,""],["1977-02-28",316.27,""],["1977-03-01",316.42,""],["1977-03-02",315.8,""],["1977-03-03",315.3,""],["1977-03-04",315.7,""],["1977-03-07",315.55,""],["1977-03-08",315.52,""],["1977-03-09",315.77,""],["1977-03-10",315.7,""],["1977-03-11",315.45,""],["1977-03-14",314.6,""],["1977-03-15",315.03,""],["1977-03-16",315.36,""],["1977-03-17",315.37,""],["1977-03-18",314.52,""],["1977-03-21",312.06,""],["1977-03-22",312.93,""],["1977-03-23",311.14,""],["1977-03-24",311.35,""],["1977-03-25",312.16,""],["1977-03-28",310.66,""],["1977-03-29",309.96,""],["1977-03-30",310.51,""],["1977-03-31",311.03,""],["1977-04-01",309.41,""],["1977-04-04",307.26,""],["1977-04-05",305.88,""],["1977-04-06",306.1,""],["1977-04-07",306.32,""],["1977-04-12",303.78,""],["1977-04-13",305.87,""],["1977-04-14",307.45,""],["1977-04-15",308.78,""],["1977-04-18",309.78,""],["1977-04-19",311.27,""],["1977-04-20",312.63,""],["1977-04-21",311.73,""],["1977-04-22",311.99,""],["1977-04-25",313.44,""],["1977-04-26",313.47,""],["1977-04-27",312.96,""],["1977-04-28",313.21,""],["1977-04-29",313.42,""],["1977-05-02",314.37,""],["1977-05-03",314.04,""],["1977-05-04",313.34,""],["1977-05-05",312.21,""],["1977-05-06",312.54,""],["1977-05-09",313.68,""],["1977-05-10",312.88,""],["1977-05-11",312.8,""],["1977-05-12",313.63,""],["1977-05-13",313.11,""],["1977-05-16",313.22,""],["1977-05-17",313.28,""],["1977-05-18",313.23,""],["1977-05-23",313.04,""],["1977-05-24",312.84,""],["1977-05-25",313.34,""],["1977-05-26",313.12,""],["1977-05-27",312.96,""],["1977-05-31",313.43,""],["1977-06-01",312.94,""],["1977-06-02",312.55,""],["1977-06-03",312.47,""],["1977-06-06",311.47,""],["1977-06-07",310.77,""],["1977-06-08",309.97,""],["1977-06-09",308.88,""],["1977-06-10",308.9,""],["1977-06-13",306.49,""],["1977-06-14",307.4,""],["1977-06-15",308.19,""],["1977-06-16",307.32,""],["1977-06-17",307.84,""],["1977-06-20",307.44,""],["1977-06-21",306.94,""],["1977-06-22",306.9,""],["1977-06-23",306.86,""],["1977-06-24",306.77,""],["1977-06-27",306.39,""],["1977-06-28",305.18,""],["1977-06-29",303.41,""],["1977-06-30",302.62,""],["1977-07-01",302.63,""],["1977-07-04",301.94,""],["1977-07-05",301.47,""],["1977-07-06",302.06,""],["1977-07-07",302.05,""],["1977-07-08",302.16,""],["1977-07-11",301.97,""],["1977-07-12",302.68,""],["1977-07-13",303.5,""],["1977-07-14",303.6,""],["1977-07-15",304.36,""],["1977-07-18",304.06,""],["1977-07-19",304.37,""],["1977-07-20",305.53,""],["1977-07-25",306.56,""],["1977-07-26",306.94,""],["1977-07-27",306.46,""],["1977-07-28",307.01,""],["1977-07-29",306.22,""],["1977-08-01",306.03,""],["1977-08-02",306.19,""],["1977-08-03",305.84,""],["1977-08-04",305.35,""],["1977-08-05",305.53,""],["1977-08-08",304.71,""],["1977-08-09",304.19,""],["1977-08-10",304.05,""],["1977-08-11",303.85,""],["1977-08-12",303.29,""],["1977-08-16",303.66,""],["1977-08-17",303.44,""],["1977-08-18",303.56,""],["1977-08-19",304.26,""],["1977-08-22",304.38,""],["1977-08-23",304.46,""],["1977-08-24",305.05,""],["1977-08-25",305.07,""],["1977-08-26",305.0,""],["1977-08-29",304.88,""],["1977-08-30",304.57,""],["1977-08-31",304.96,""],["1977-09-01",305.83,""],["1977-09-02",305.78,""],["1977-09-05",305.14,""],["1977-09-06",304.72,""],["1977-09-07",304.66,""],["1977-09-08",304.05,""],["1977-09-09",303.35,""],["1977-09-12",303.13,""],["1977-09-13",303.2,""],["1977-09-14",303.31,""],["1977-09-15",303.43,""],["1977-09-16",303.5,""],["1977-09-19",303.56,""],["1977-09-20",303.49,""],["1977-09-21",303.64,""],["1977-09-22",303.71,""],["1977-09-23",303.34,""],["1977-09-26",303.19,""],["1977-09-27",302.85,""],["1977-09-28",303.12,""],["1977-09-29",303.16,""],["1977-09-30",301.12,""],["1977-10-03",299.65,""],["1977-10-04",300.3,""],["1977-10-05",298.65,""],["1977-10-06",297.78,""],["1977-10-07",296.56,""],["1977-10-10",295.38,""],["1977-10-11",295.41,""],["1977-10-12",295.13,""],["1977-10-13",292.95,""],["1977-10-14",292.2,""],["1977-10-17",292.59,""],["1977-10-18",292.33,""],["1977-10-19",292.86,""],["1977-10-20",293.69,""],["1977-10-21",294.18,""],["1977-10-24",291.91,""],["1977-10-25",291.98,""],["1977-10-26",291.71,""],["1977-10-27",289.13,""],["1977-10-28",289.72,""],["1977-10-31",291.06,""],["1977-11-02",289.84,""],["1977-11-03",289.45,""],["1977-11-04",289.07,""],["1977-11-07",288.33,""],["1977-11-08",287.65,""],["1977-11-09",286.95,""],["1977-11-10",287.0,""],["1977-11-14",285.09,""],["1977-11-15",285.17,""],["1977-11-16",285.46,""],["1977-11-17",287.44,""],["1977-11-18",285.05,""],["1977-11-21",283.74,""],["1977-11-22",280.85,""],["1977-11-23",279.7,""],["1977-11-24",280.85,""],["1977-11-25",281.48,""],["1977-11-28",281.75,""],["1977-11-29",284.13,""],["1977-11-30",286.3,""],["1977-12-01",285.38,""],["1977-12-02",284.63,""],["1977-12-05",285.96,""],["1977-12-06",286.74,""],["1977-12-07",287.16,""],["1977-12-08",286.9,""],["1977-12-09",286.66,""],["1977-12-12",287.38,""],["1977-12-13",287.35,""],["1977-12-14",285.98,""],["1977-12-15",287.31,""],["1977-12-16",288.94,""],["1977-12-19",291.02,""],["1977-12-20",292.9,""],["1977-12-21",291.56,""],["1977-12-22",289.82,""],["1977-12-23",289.88,""],["1977-12-27",290.62,""],["1977-12-28",293.24,""],["1977-12-29",294.21,""],["1977-12-30",293.05,""],["1978-01-02",294.35,""],["1978-01-03",294.47,""],["1978-01-04",295.83,""],["1978-01-05",290.41,""],["1978-01-06",292.53,""],["1978-01-09",292.21,""],["1978-01-10",293.17,""],["1978-01-11",294.32,""],["1978-01-12",295.86,""],["1978-01-13",295.28,""],["1978-01-16",295.45,""],["1978-01-17",294.97,""],["1978-01-18",294.74,""],["1978-01-19",294.92,""],["1978-01-20",295.67,""],["1978-01-23",295.94,""],["1978-01-24",296.96,""],["1978-01-25",297.26,""],["1978-01-26",296.56,""],["1978-01-27",296.39,""],["1978-01-30",296.36,""],["1978-01-31",297.01,""],["1978-02-01",296.68,""],["1978-02-02",295.82,""],["1978-02-03",295.36,""],["1978-02-06",294.34,""],["1978-02-07",294.47,""],["1978-02-08",294.45,""],["1978-02-09",294.53,""],["1978-02-10",294.63,""],["1978-02-13",295.79,""],["1978-02-14",296.22,""],["1978-02-15",295.59,""],["1978-02-16",296.84,""],["1978-02-17",296.65,""],["1978-02-20",295.56,""],["1978-02-21",297.01,""],["1978-02-22",297.84,""],["1978-02-23",298.49,""],["1978-02-24",299.62,""],["1978-02-27",297.23,""],["1978-02-28",298.65,""],["1978-03-01",301.01,""],["1978-03-02",300.69,""],["1978-03-03",299.12,""],["1978-03-06",295.32,""],["1978-03-07",295.33,""],["1978-03-08",294.49,""],["1978-03-09",292.42,""],["1978-03-10",291.26,""],["1978-03-13",289.93,""],["1978-03-14",290.11,""],["1978-03-15",289.81,""],["1978-03-16",290.71,""],["1978-03-17",288.55,""],["1978-03-20",289.2,""],["1978-03-21",288.11,""],["1978-03-22",287.87,""],["1978-03-23",287.84,""],["1978-03-28",281.83,""],["1978-03-29",278.97,""],["1978-03-30",279.14,""],["1978-03-31",280.24,""],["1978-04-03",277.68,""],["1978-04-04",276.37,""],["1978-04-05",275.77,""],["1978-04-06",276.66,""],["1978-04-07",277.05,""],["1978-04-10",277.75,""],["1978-04-11",277.67,""],["1978-04-12",277.09,""],["1978-04-13",276.95,""],["1978-04-14",276.15,""],["1978-04-17",275.47,""],["1978-04-18",276.84,""],["1978-04-19",276.18,""],["1978-04-20",277.45,""],["1978-04-21",277.91,""],["1978-04-24",280.58,""],["1978-04-25",279.79,""],["1978-04-26",276.96,""],["1978-04-27",275.22,""],["1978-05-02",278.25,""],["1978-05-03",278.68,""],["1978-05-05",277.45,""],["1978-05-08",276.31,""],["1978-05-09",275.79,""],["1978-05-10",276.22,""],["1978-05-11",276.17,""],["1978-05-12",274.62,""],["1978-05-16",275.01,""],["1978-05-17",275.74,""],["1978-05-18",273.59,""],["1978-05-19",277.25,""],["1978-05-22",276.99,""],["1978-05-23",277.46,""],["1978-05-24",277.07,""],["1978-05-25",275.27,""],["1978-05-26",275.39,""],["1978-05-29",274.39,""],["1978-05-30",272.63,""],["1978-05-31",272.74,""],["1978-06-01",272.44,""],["1978-06-02",272.53,""],["1978-06-05",270.51,""],["1978-06-06",271.61,""],["1978-06-07",271.73,""],["1978-06-08",271.6,""],["1978-06-09",271.91,""],["1978-06-12",270.45,""],["1978-06-13",268.07,""],["1978-06-14",267.09,""],["1978-06-15",265.81,""],["1978-06-16",266.05,""],["1978-06-19",263.13,""],["1978-06-20",260.18,""],["1978-06-21",261.91,""],["1978-06-22",260.4,""],["1978-06-23",257.18,""],["1978-06-26",255.23,""],["1978-06-27",255.46,""],["1978-06-28",254.26,""],["1978-06-29",255.03,""],["1978-06-30",254.35,""],["1978-07-03",252.74,""],["1978-07-04",252.62,""],["1978-07-05",253.52,""],["1978-07-06",253.39,""],["1978-07-07",253.75,""],["1978-07-10",253.95,""],["1978-07-11",254.61,""],["1978-07-12",254.89,""],["1978-07-13",255.11,""],["1978-07-14",254.07,""],["1978-07-17",253.36,""],["1978-07-18",253.54,""],["1978-07-19",252.86,""],["1978-07-20",253.42,""],["1978-07-24",251.43,""],["1978-07-25",248.26,""],["1978-07-26",245.67,""],["1978-07-27",243.26,""],["1978-07-28",242.1,""],["1978-07-31",241.21,""],["1978-08-01",235.82,""],["1978-08-02",237.92,""],["1978-08-03",239.15,""],["1978-08-04",240.26,""],["1978-08-07",241.33,""],["1978-08-08",241.81,""],["1978-08-09",242.15,""],["1978-08-10",242.53,""],["1978-08-11",242.75,""],["1978-08-16",242.96,""],["1978-08-17",242.83,""],["1978-08-18",243.03,""],["1978-08-21",246.22,""],["1978-08-22",244.88,""],["1978-08-23",244.7,""],["1978-08-24",245.35,""],["1978-08-25",245.56,""],["1978-08-28",245.65,""],["1978-08-29",245.51,""],["1978-08-30",244.69,""],["1978-08-31",245.28,""],["1978-09-01",247.99,""],["1978-09-04",247.49,""],["1978-09-05",245.96,""],["1978-09-06",246.12,""],["1978-09-07",246.55,""],["1978-09-08",246.35,""],["1978-09-11",246.1,""],["1978-09-12",246.74,""],["1978-09-13",246.81,""],["1978-09-14",246.95,""],["1978-09-15",246.18,""],["1978-09-18",247.22,""],["1978-09-19",246.68,""],["1978-09-20",246.08,""],["1978-09-21",246.17,""],["1978-09-22",246.15,""],["1978-09-25",245.92,""],["1978-09-26",247.07,""],["1978-09-27",247.29,""],["1978-09-28",248.2,""],["1978-09-29",248.37,""],["1978-10-02",248.61,""],["1978-10-03",248.79,""],["1978-10-04",249.62,""],["1978-10-05",249.88,""],["1978-10-06",250.44,""],["1978-10-09",250.93,""],["1978-10-10",251.2,""],["1978-10-11",250.08,""],["1978-10-12",250.71,""],["1978-10-13",251.59,""],["1978-10-16",249.62,""],["1978-10-17",247.71,""],["1978-10-18",248.62,""],["1978-10-19",250.18,""],["1978-10-20",250.16,""],["1978-10-23",251.04,""],["1978-10-24",251.67,""],["1978-10-25",251.62,""],["1978-10-26",252.81,""],["1978-10-27",254.06,""],["1978-10-30",255.81,""],["1978-10-31",255.2,""],["1978-11-02",253.37,""],["1978-11-03",251.59,""],["1978-11-06",252.12,""],["1978-11-07",251.6,""],["1978-11-08",251.18,""],["1978-11-09",250.34,""],["1978-11-10",251.25,""],["1978-11-13",251.74,""],["1978-11-14",251.72,""],["1978-11-15",252.38,""],["1978-11-16",254.61,""],["1978-11-17",255.36,""],["1978-11-20",255.05,""],["1978-11-21",254.02,""],["1978-11-22",254.63,""],["1978-11-23",254.32,""],["1978-11-24",254.37,""],["1978-11-27",256.66,""],["1978-11-28",256.85,""],["1978-11-29",258.07,""],["1978-11-30",258.93,""],["1978-12-01",263.27,""],["1978-12-04",259.13,""],["1978-12-05",258.76,""],["1978-12-06",258.85,""],["1978-12-07",259.97,""],["1978-12-08",260.71,""],["1978-12-11",259.51,""],["1978-12-12",260.12,""],["1978-12-13",259.24,""],["1978-12-14",258.85,""],["1978-12-15",260.08,""],["1978-12-18",261.35,""],["1978-12-19",263.8,""],["1978-12-20",264.06,""],["1978-12-21",262.67,""],["1978-12-22",262.34,""],["1978-12-27",267.28,""],["1978-12-28",266.0,""],["1978-12-29",265.57,""],["1979-01-03",266.93,""],["1979-01-04",266.36,""],["1979-01-05",266.56,""],["1979-01-08",267.07,""],["1979-01-09",267.12,""],["1979-01-10",266.66,""],["1979-01-11",267.1,""],["1979-01-12",266.26,""],["1979-01-15",266.29,""],["1979-01-16",267.49,""],["1979-01-17",267.96,""],["1979-01-18",268.16,""],["1979-01-19",269.85,""],["1979-01-22",269.3,""],["1979-01-23",268.44,""],["1979-01-24",268.82,""],["1979-01-25",269.77,""],["1979-01-26",269.51,""],["1979-01-29",269.96,""],["1979-01-30",270.35,""],["1979-01-31",271.19,""],["1979-02-01",271.29,""],["1979-02-02",269.47,""],["1979-02-05",269.19,""],["1979-02-06",269.06,""],["1979-02-07",267.06,""],["1979-02-08",267.91,""],["1979-02-09",269.05,""],["1979-02-12",269.88,""],["1979-02-13",270.13,""],["1979-02-14",270.36,""],["1979-02-15",270.73,""],["1979-02-16",271.26,""],["1979-02-19",271.31,""],["1979-02-20",271.43,""],["1979-02-21",272.44,""],["1979-02-22",272.58,""],["1979-02-23",272.51,""],["1979-02-26",274.07,""],["1979-02-27",274.47,""],["1979-02-28",274.36,""],["1979-03-01",275.17,""],["1979-03-02",277.49,""],["1979-03-05",276.67,""],["1979-03-06",275.93,""],["1979-03-07",276.57,""],["1979-03-08",276.45,""],["1979-03-09",277.42,""],["1979-03-12",278.0,""],["1979-03-13",282.17,""],["1979-03-14",281.22,""],["1979-03-15",280.07,""],["1979-03-16",280.11,""],["1979-03-19",279.91,""],["1979-03-20",280.05,""],["1979-03-21",279.86,""],["1979-03-22",278.82,""],["1979-03-23",277.53,""],["1979-03-26",279.25,""],["1979-03-27",279.84,""],["1979-03-28",281.4,""],["1979-03-29",282.28,""],["1979-03-30",283.46,""],["1979-04-02",284.59,""],["1979-04-03",286.97,""],["1979-04-04",288.06,""],["1979-04-05",288.08,""],["1979-04-06",289.0,""],["1979-04-09",286.46,""],["1979-04-10",284.72,""],["1979-04-11",285.08,""],["1979-04-12",286.55,""],["1979-04-17",290.29,""],["1979-04-18",289.43,""],["1979-04-19",288.13,""],["1979-04-20",290.73,""],["1979-04-23",290.88,""],["1979-04-24",290.86,""],["1979-04-25",291.45,""],["1979-04-26",290.79,""],["1979-04-27",292.87,""],["1979-04-30",295.22,""],["1979-05-02",300.47,""],["1979-05-03",298.91,""],["1979-05-04",293.71,""],["1979-05-07",286.66,""],["1979-05-08",286.33,""],["1979-05-09",285.99,""],["1979-05-10",283.99,""],["1979-05-11",284.37,""],["1979-05-14",283.27,""],["1979-05-15",282.16,""],["1979-05-16",283.57,""],["1979-05-17",284.91,""],["1979-05-18",287.67,""],["1979-05-21",288.41,""],["1979-05-22",287.39,""],["1979-05-23",288.99,""],["1979-05-25",288.57,""],["1979-05-28",288.7,""],["1979-05-29",290.69,""],["1979-05-30",290.97,""],["1979-05-31",289.77,""],["1979-06-01",291.3,""],["1979-06-05",290.17,""],["1979-06-06",289.94,""],["1979-06-07",289.58,""],["1979-06-08",289.92,""],["1979-06-11",288.37,""],["1979-06-12",289.57,""],["1979-06-13",291.18,""],["1979-06-14",291.22,""],["1979-06-15",291.93,""],["1979-06-18",293.4,""],["1979-06-19",293.57,""],["1979-06-20",295.9,""],["1979-06-21",296.24,""],["1979-06-22",295.67,""],["1979-06-25",293.04,""],["1979-06-26",295.09,""],["1979-06-27",294.41,""],["1979-06-28",295.95,""],["1979-06-29",296.77,""],["1979-07-02",299.09,""],["1979-07-03",299.37,""],["1979-07-04",298.29,""],["1979-07-05",299.05,""],["1979-07-06",299.35,""],["1979-07-09",298.25,""],["1979-07-10",299.04,""],["1979-07-11",300.82,""],["1979-07-12",300.21,""],["1979-07-13",300.32,""],["1979-07-16",300.53,""],["1979-07-17",301.72,""],["1979-07-18",300.35,""],["1979-07-19",301.33,""],["1979-07-20",301.72,""],["1979-07-23",300.8,""],["1979-07-24",301.16,""],["1979-07-25",300.54,""],["1979-07-26",300.51,""],["1979-07-27",300.42,""],["1979-07-30",301.28,""],["1979-07-31",300.2,""],["1979-08-01",299.23,""],["1979-08-02",300.26,""],["1979-08-03",300.3,""],["1979-08-06",299.94,""],["1979-08-07",299.06,""],["1979-08-08",298.99,""],["1979-08-09",299.49,""],["1979-08-10",299.96,""],["1979-08-13",300.27,""],["1979-08-14",299.06,""],["1979-08-15",299.68,""],["1979-08-16",299.84,""],["1979-08-17",299.55,""],["1979-08-20",299.58,""],["1979-08-21",300.18,""],["1979-08-22",302.59,""],["1979-08-23",302.3,""],["1979-08-24",303.14,""],["1979-08-27",304.42,""],["1979-08-28",305.11,""],["1979-08-29",306.45,""],["1979-08-30",303.86,""],["1979-08-31",305.59,""],["1979-09-03",306.99,""],["1979-09-04",305.99,""],["1979-09-05",307.09,""],["1979-09-06",307.31,""],["1979-09-07",308.0,""],["1979-09-10",308.3,""],["1979-09-11",308.28,""],["1979-09-12",309.17,""],["1979-09-13",310.37,""],["1979-09-14",310.32,""],["1979-09-17",308.91,""],["1979-09-18",309.91,""],["1979-09-19",309.93,""],["1979-09-20",311.03,""],["1979-09-21",313.42,""],["1979-09-24",314.01,""],["1979-09-25",313.54,""],["1979-09-26",313.99,""],["1979-09-27",317.37,""],["1979-09-28",319.3,""],["1979-10-01",322.1,""],["1979-10-02",321.16,""],["1979-10-03",318.07,""],["1979-10-04",312.83,""],["1979-10-05",317.21,""],["1979-10-08",313.25,""],["1979-10-09",312.33,""],["1979-10-10",315.36,""],["1979-10-11",315.99,""],["1979-10-12",315.88,""],["1979-10-15",318.28,""],["1979-10-16",322.0,""],["1979-10-17",324.48,""],["1979-10-18",321.66,""],["1979-10-19",319.83,""],["1979-10-22",323.04,""],["1979-10-23",328.93,""],["1979-10-24",323.63,""],["1979-10-25",322.83,""],["1979-10-26",322.94,""],["1979-10-29",323.37,""],["1979-10-30",326.22,""],["1979-10-31",327.47,""],["1979-11-01",327.69,""],["1979-11-02",323.52,""],["1979-11-05",327.69,""],["1979-11-06",328.3,""],["1979-11-07",332.87,""],["1979-11-08",334.89,""],["1979-11-09",335.06,""],["1979-11-12",341.41,""],["1979-11-13",340.95,""],["1979-11-14",338.2,""],["1979-11-15",342.58,""],["1979-11-16",344.4,""],["1979-11-19",343.6,""],["1979-11-20",344.8,""],["1979-11-21",351.01,""],["1979-11-22",350.62,""],["1979-11-23",351.13,""],["1979-11-26",354.09,""],["1979-11-27",353.19,""],["1979-11-28",353.57,""],["1979-11-29",353.98,""],["1979-11-30",356.25,""],["1979-12-03",359.52,""],["1979-12-04",355.33,""],["1979-12-05",350.43,""],["1979-12-06",345.72,""],["1979-12-07",338.21,""],["1979-12-10",329.76,""],["1979-12-11",330.44,""],["1979-12-12",338.28,""],["1979-12-13",345.18,""],["1979-12-14",344.63,""],["1979-12-17",342.26,""],["1979-12-18",343.79,""],["1979-12-19",342.55,""],["1979-12-20",340.08,""],["1979-12-21",340.86,""],["1979-12-27",345.25,""],["1979-12-28",345.64,""],["1979-12-31",344.49,""],["1980-01-02",344.14,""],["1980-01-03",344.66,""],["1980-01-04",343.15,""],["1980-01-07",338.8,""],["1980-01-08",337.91,""],["1980-01-09",340.49,""],["1980-01-10",341.01,""],["1980-01-11",341.38,""],["1980-01-14",342.15,""],["1980-01-15",342.38,""],["1980-01-16",343.94,""],["1980-01-17",344.45,""],["1980-01-18",346.2,""],["1980-01-21",347.13,""],["1980-01-22",346.1,""],["1980-01-23",339.14,""],["1980-01-24",344.72,""],["1980-01-25",344.33,""],["1980-01-28",344.7,""],["1980-01-29",343.24,""],["1980-01-30",343.52,""],["1980-01-31",343.08,""],["1980-02-01",343.89,""],["1980-02-04",343.64,""],["1980-02-05",343.57,""],["1980-02-06",344.7,""],["1980-02-07",345.38,""],["1980-02-08",346.67,""],["1980-02-11",347.24,""],["1980-02-12",346.78,""],["1980-02-13",347.89,""],["1980-02-14",350.6,""],["1980-02-15",350.43,""],["1980-02-18",351.05,""],["1980-02-19",350.91,""],["1980-02-20",351.85,""],["1980-02-21",351.91,""],["1980-02-22",350.68,""],["1980-02-25",352.01,""],["1980-02-26",352.05,""],["1980-02-27",351.84,""],["1980-02-28",352.79,""],["1980-02-29",353.97,""],["1980-03-03",349.18,""],["1980-03-04",345.14,""],["1980-03-05",344.93,""],["1980-03-06",346.05,""],["1980-03-07",345.21,""],["1980-03-10",343.47,""],["1980-03-11",341.42,""],["1980-03-12",342.13,""],["1980-03-13",341.3,""],["1980-03-14",339.61,""],["1980-03-17",334.94,""],["1980-03-18",332.66,""],["1980-03-19",333.81,""],["1980-03-20",334.51,""],["1980-03-21",333.22,""],["1980-03-24",331.32,""],["1980-03-25",331.31,""],["1980-03-26",331.38,""],["1980-03-27",329.17,""],["1980-03-28",326.47,""],["1980-03-31",325.99,""],["1980-04-01",324.69,""],["1980-04-02",332.45,""],["1980-04-03",333.18,""],["1980-04-08",335.31,""],["1980-04-09",337.88,""],["1980-04-10",335.59,""],["1980-04-11",337.34,""],["1980-04-14",338.04,""],["1980-04-15",335.21,""],["1980-04-16",336.2,""],["1980-04-17",337.01,""],["1980-04-18",337.41,""],["1980-04-21",339.9,""],["1980-04-22",338.25,""],["1980-04-23",339.32,""],["1980-04-24",338.69,""],["1980-04-25",339.22,""],["1980-04-28",338.24,""],["1980-04-29",332.97,""],["1980-04-30",332.31,""],["1980-05-02",332.17,""],["1980-05-05",331.05,""],["1980-05-06",325.27,""],["1980-05-07",325.26,""],["1980-05-08",324.32,""],["1980-05-09",322.49,""],["1980-05-12",316.62,""],["1980-05-13",318.37,""],["1980-05-14",317.11,""],["1980-05-16",321.81,""],["1980-05-19",318.98,""],["1980-05-20",314.98,""],["1980-05-21",314.17,""],["1980-05-22",315.34,""],["1980-05-23",313.1,""],["1980-05-27",312.77,""],["1980-05-28",316.78,""],["1980-05-29",316.61,""],["1980-05-30",316.32,""],["1980-06-02",315.76,""],["1980-06-03",315.47,""],["1980-06-04",314.54,""],["1980-06-05",311.59,""],["1980-06-06",312.01,""],["1980-06-09",310.02,""],["1980-06-10",307.85,""],["1980-06-11",308.75,""],["1980-06-12",309.77,""],["1980-06-13",308.67,""],["1980-06-16",308.49,""],["1980-06-17",307.36,""],["1980-06-18",306.88,""],["1980-06-19",307.59,""],["1980-06-20",309.06,""],["1980-06-23",307.2,""],["1980-06-24",308.23,""],["1980-06-25",309.7,""],["1980-06-26",309.53,""],["1980-06-27",310.16,""],["1980-06-30",311.69,""],["1980-07-01",313.81,""],["1980-07-02",313.76,""],["1980-07-03",313.02,""],["1980-07-04",314.65,""],["1980-07-07",314.42,""],["1980-07-08",316.22,""],["1980-07-09",316.48,""],["1980-07-10",314.54,""],["1980-07-11",314.09,""],["1980-07-14",314.62,""],["1980-07-15",315.33,""],["1980-07-16",315.67,""],["1980-07-17",316.42,""],["1980-07-18",316.55,""],["1980-07-21",317.69,""],["1980-07-22",319.31,""],["1980-07-23",324.51,""],["1980-07-24",323.79,""],["1980-07-25",325.74,""],["1980-07-28",328.7,""],["1980-07-29",325.81,""],["1980-07-30",323.56,""],["1980-07-31",322.45,""],["1980-08-01",320.7,""],["1980-08-04",320.56,""],["1980-08-05",321.07,""],["1980-08-06",322.47,""],["1980-08-07",320.5,""],["1980-08-08",321.11,""],["1980-08-11",320.21,""],["1980-08-12",316.29,""],["1980-08-13",318.84,""],["1980-08-14",317.8,""],["1980-08-15",318.98,""],["1980-08-18",318.61,""],["1980-08-19",316.29,""],["1980-08-20",315.88,""],["1980-08-21",316.16,""],["1980-08-22",314.22,""],["1980-08-25",313.5,""],["1980-08-26",307.87,""],["1980-08-27",309.22,""],["1980-08-28",307.96,""],["1980-08-29",308.98,""],["1980-09-01",308.09,""],["1980-09-02",306.84,""],["1980-09-03",308.78,""],["1980-09-04",308.29,""],["1980-09-05",310.0,""],["1980-09-08",307.75,""],["1980-09-09",308.38,""],["1980-09-10",307.61,""],["1980-09-11",306.35,""],["1980-09-12",303.46,""],["1980-09-15",299.48,""],["1980-09-16",300.89,""],["1980-09-17",300.21,""],["1980-09-18",301.48,""],["1980-09-19",297.86,""],["1980-09-22",300.53,""],["1980-09-23",304.02,""],["1980-09-24",304.26,""],["1980-09-25",303.01,""],["1980-09-26",298.29,""],["1980-09-29",297.85,""],["1980-09-30",295.35,""],["1980-10-01",291.98,""],["1980-10-02",290.48,""],["1980-10-03",290.34,""],["1980-10-06",293.07,""],["1980-10-07",294.58,""],["1980-10-08",292.98,""],["1980-10-09",293.51,""],["1980-10-10",293.42,""],["1980-10-13",290.93,""],["1980-10-14",288.85,""],["1980-10-15",288.39,""],["1980-10-16",289.79,""],["1980-10-17",289.07,""],["1980-10-20",287.06,""],["1980-10-21",285.8,""],["1980-10-22",286.1,""],["1980-10-23",289.47,""],["1980-10-24",291.49,""],["1980-10-27",291.66,""],["1980-10-28",288.36,""],["1980-10-29",286.18,""],["1980-10-30",285.05,""],["1980-10-31",285.24,""],["1980-11-03",283.62,""],["1980-11-04",282.1,""],["1980-11-05",281.69,""],["1980-11-06",280.58,""],["1980-11-07",281.09,""],["1980-11-10",282.02,""],["1980-11-11",286.15,""],["1980-11-12",286.18,""],["1980-11-13",286.19,""],["1980-11-14",286.44,""],["1980-11-17",282.95,""],["1980-11-18",283.7,""],["1980-11-19",285.53,""],["1980-11-20",285.4,""],["1980-11-21",283.9,""],["1980-11-24",283.9,""],["1980-11-25",284.58,""],["1980-11-26",286.74,""],["1980-11-27",286.29,""],["1980-11-28",287.23,""],["1980-12-01",286.62,""],["1980-12-02",284.2,""],["1980-12-03",282.29,""],["1980-12-04",279.28,""],["1980-12-05",277.39,""],["1980-12-08",271.08,""],["1980-12-09",272.29,""],["1980-12-10",269.26,""],["1980-12-11",267.39,""],["1980-12-12",268.45,""],["1980-12-15",269.62,""],["1980-12-16",267.11,""],["1980-12-17",267.48,""],["1980-12-18",269.31,""],["1980-12-19",268.66,""],["1980-12-22",269.88,""],["1980-12-23",273.41,""],["1980-12-29",270.12,""],["1980-12-30",266.83,""],["1980-12-31",265.46,""],["1981-01-02",263.48,""],["1981-01-05",262.21,""],["1981-01-06",265.47,""],["1981-01-07",264.77,""],["1981-01-08",263.06,""],["1981-01-09",264.01,""],["1981-01-12",264.23,""],["1981-01-13",262.35,""],["1981-01-14",262.31,""],["1981-01-15",260.8,""],["1981-01-16",259.2,""],["1981-01-19",259.83,""],["1981-01-20",259.21,""],["1981-01-21",257.66,""],["1981-01-22",257.06,""],["1981-01-23",257.08,""],["1981-01-26",256.65,""],["1981-01-27",255.61,""],["1981-01-28",253.93,""],["1981-01-29",253.88,""],["1981-01-30",253.02,""],["1981-02-02",249.81,""],["1981-02-03",247.91,""],["1981-02-04",247.98,""],["1981-02-05",246.68,""],["1981-02-06",246.52,""],["1981-02-09",247.59,""],["1981-02-10",246.94,""],["1981-02-11",246.33,""],["1981-02-12",244.95,""],["1981-02-13",243.72,""],["1981-02-16",241.61,""],["1981-02-17",242.45,""],["1981-02-18",245.92,""],["1981-02-19",247.73,""],["1981-02-20",252.98,""],["1981-02-23",253.52,""],["1981-02-24",252.06,""],["1981-02-25",251.31,""],["1981-02-26",249.72,""],["1981-02-27",250.11,""],["1981-03-02",249.9,""],["1981-03-03",246.39,""],["1981-03-04",249.4,""],["1981-03-05",248.03,""],["1981-03-06",247.78,""],["1981-03-09",246.95,""],["1981-03-10",248.51,""],["1981-03-11",249.86,""],["1981-03-12",249.51,""],["1981-03-13",250.14,""],["1981-03-16",250.64,""],["1981-03-17",252.72,""],["1981-03-18",254.39,""],["1981-03-19",258.13,""],["1981-03-20",256.56,""],["1981-03-23",253.25,""],["1981-03-24",253.55,""],["1981-03-25",254.1,""],["1981-03-26",255.53,""],["1981-03-27",253.1,""],["1981-03-30",253.5,""],["1981-03-31",253.97,""],["1981-04-01",256.06,""],["1981-04-02",256.94,""],["1981-04-03",254.41,""],["1981-04-06",253.15,""],["1981-04-07",252.14,""],["1981-04-08",254.75,""],["1981-04-09",253.45,""],["1981-04-10",253.16,""],["1981-04-13",253.16,""],["1981-04-14",253.33,""],["1981-04-15",252.33,""],["1981-04-16",251.93,""],["1981-04-21",253.43,""],["1981-04-22",254.1,""],["1981-04-23",251.22,""],["1981-04-24",251.12,""],["1981-04-27",246.72,""],["1981-04-28",247.16,""],["1981-04-29",246.59,""],["1981-04-30",247.12,""],["1981-05-04",245.91,""],["1981-05-05",244.21,""],["1981-05-06",244.64,""],["1981-05-07",243.63,""],["1981-05-08",245.02,""],["1981-05-11",243.27,""],["1981-05-12",242.07,""],["1981-05-13",243.17,""],["1981-05-14",244.79,""],["1981-05-15",245.47,""],["1981-05-18",244.77,""],["1981-05-19",243.06,""],["1981-05-20",243.51,""],["1981-05-21",243.58,""],["1981-05-22",243.35,""],["1981-05-25",243.69,""],["1981-05-26",244.56,""],["1981-05-27",244.35,""],["1981-05-29",244.8,""],["1981-06-01",242.25,""],["1981-06-02",241.17,""],["1981-06-03",240.87,""],["1981-06-04",239.15,""],["1981-06-05",238.49,""],["1981-06-09",240.07,""],["1981-06-10",241.43,""],["1981-06-11",238.52,""],["1981-06-12",237.35,""],["1981-06-15",236.48,""],["1981-06-16",237.79,""],["1981-06-17",238.57,""],["1981-06-18",237.59,""],["1981-06-19",236.91,""],["1981-06-22",237.75,""],["1981-06-23",238.11,""],["1981-06-24",237.69,""],["1981-06-25",238.93,""],["1981-06-26",237.18,""],["1981-06-29",238.16,""],["1981-06-30",238.32,""],["1981-07-01",238.89,""],["1981-07-02",237.4,""],["1981-07-03",238.26,""],["1981-07-06",237.27,""],["1981-07-07",237.36,""],["1981-07-08",235.34,""],["1981-07-09",235.01,""],["1981-07-10",235.86,""],["1981-07-13",237.26,""],["1981-07-14",237.65,""],["1981-07-15",240.13,""],["1981-07-16",240.84,""],["1981-07-17",240.63,""],["1981-07-20",240.28,""],["1981-07-21",240.36,""],["1981-07-22",240.76,""],["1981-07-23",241.6,""],["1981-07-24",241.93,""],["1981-07-27",243.71,""],["1981-07-28",243.87,""],["1981-07-29",244.77,""],["1981-07-30",244.42,""],["1981-07-31",245.12,""],["1981-08-03",246.85,""],["1981-08-04",244.78,""],["1981-08-05",242.06,""],["1981-08-06",239.31,""],["1981-08-07",235.11,""],["1981-08-10",233.11,""],["1981-08-11",231.9,""],["1981-08-12",229.64,""],["1981-08-13",232.5,""],["1981-08-14",231.61,""],["1981-08-17",232.05,""],["1981-08-18",232.45,""],["1981-08-19",232.87,""],["1981-08-20",233.47,""],["1981-08-21",234.18,""],["1981-08-24",233.82,""],["1981-08-25",231.58,""],["1981-08-26",233.31,""],["1981-08-27",234.47,""],["1981-08-28",235.34,""],["1981-08-31",236.71,""],["1981-09-01",236.3,""],["1981-09-02",236.59,""],["1981-09-03",237.51,""],["1981-09-04",238.58,""],["1981-09-07",238.13,""],["1981-09-08",239.0,""],["1981-09-09",238.76,""],["1981-09-10",238.13,""],["1981-09-11",240.38,""],["1981-09-14",241.11,""],["1981-09-15",240.55,""],["1981-09-16",243.39,""],["1981-09-17",246.88,""],["1981-09-18",247.32,""],["1981-09-21",248.87,""],["1981-09-22",247.14,""],["1981-09-23",246.69,""],["1981-09-24",243.67,""],["1981-09-25",243.66,""],["1981-09-28",245.43,""],["1981-09-29",247.55,""],["1981-09-30",248.03,""],["1981-10-01",248.84,""],["1981-10-02",250.34,""],["1981-10-05",249.75,""],["1981-10-06",250.27,""],["1981-10-07",250.54,""],["1981-10-08",251.17,""],["1981-10-09",253.47,""],["1981-10-12",252.91,""],["1981-10-13",252.34,""],["1981-10-14",250.09,""],["1981-10-15",252.47,""],["1981-10-16",251.77,""],["1981-10-19",253.12,""],["1981-10-20",254.5,""],["1981-10-21",252.09,""],["1981-10-22",250.27,""],["1981-10-23",249.9,""],["1981-10-26",248.41,""],["1981-10-27",249.24,""],["1981-10-28",249.14,""],["1981-10-29",251.26,""],["1981-10-30",252.91,""],["1981-11-02",252.82,""],["1981-11-03",251.22,""],["1981-11-04",250.78,""],["1981-11-05",250.28,""],["1981-11-06",250.5,""],["1981-11-09",250.63,""],["1981-11-10",252.04,""],["1981-11-11",251.03,""],["1981-11-12",250.17,""],["1981-11-13",250.95,""],["1981-11-16",248.41,""],["1981-11-17",244.6,""],["1981-11-18",242.73,""],["1981-11-19",240.45,""],["1981-11-20",238.99,""],["1981-11-23",234.73,""],["1981-11-24",237.8,""],["1981-11-25",238.39,""],["1981-11-26",238.21,""],["1981-11-27",238.32,""],["1981-11-30",238.28,""],["1981-12-01",237.91,""],["1981-12-02",237.17,""],["1981-12-03",237.36,""],["1981-12-04",238.26,""],["1981-12-07",237.68,""],["1981-12-08",236.98,""],["1981-12-09",238.3,""],["1981-12-10",237.64,""],["1981-12-11",235.94,""],["1981-12-14",235.48,""],["1981-12-15",236.33,""],["1981-12-16",235.02,""],["1981-12-17",234.63,""],["1981-12-18",234.41,""],["1981-12-21",235.59,""],["1981-12-22",236.29,""],["1981-12-23",236.1,""],["1981-12-28",239.81,""],["1981-12-29",238.34,""],["1981-12-30",237.35,""],["1981-12-31",238.3,""],["1982-01-04",238.22,""],["1982-01-05",237.91,""],["1982-01-06",238.5,""],["1982-01-07",239.15,""],["1982-01-08",239.79,""],["1982-01-11",239.6,""],["1982-01-12",238.26,""],["1982-01-13",238.82,""],["1982-01-14",238.59,""],["1982-01-15",237.57,""],["1982-01-18",238.28,""],["1982-01-19",239.76,""],["1982-01-20",238.79,""],["1982-01-21",239.16,""],["1982-01-22",240.19,""],["1982-01-25",240.13,""],["1982-01-26",240.05,""],["1982-01-27",241.58,""],["1982-01-28",242.48,""],["1982-01-29",241.82,""],["1982-02-01",241.95,""],["1982-02-02",241.65,""],["1982-02-03",244.06,""],["1982-02-04",243.14,""],["1982-02-05",243.44,""],["1982-02-08",243.72,""],["1982-02-09",244.09,""],["1982-02-10",244.2,""],["1982-02-11",244.54,""],["1982-02-12",245.19,""],["1982-02-15",245.82,""],["1982-02-16",246.13,""],["1982-02-17",245.5,""],["1982-02-18",243.47,""],["1982-02-19",241.06,""],["1982-02-22",240.54,""],["1982-02-23",240.4,""],["1982-02-24",240.12,""],["1982-02-25",241.63,""],["1982-02-26",240.74,""],["1982-03-01",241.53,""],["1982-03-02",242.47,""],["1982-03-03",241.25,""],["1982-03-04",241.76,""],["1982-03-05",242.26,""],["1982-03-08",241.35,""],["1982-03-09",241.51,""],["1982-03-10",242.87,""],["1982-03-11",243.22,""],["1982-03-12",243.58,""],["1982-03-15",243.99,""],["1982-03-16",245.53,""],["1982-03-17",244.7,""],["1982-03-18",243.93,""],["1982-03-19",244.88,""],["1982-03-22",245.35,""],["1982-03-23",245.68,""],["1982-03-24",243.91,""],["1982-03-25",245.56,""],["1982-03-26",247.05,""],["1982-03-29",246.18,""],["1982-03-30",245.38,""],["1982-03-31",245.86,""],["1982-04-01",245.81,""],["1982-04-02",246.49,""],["1982-04-05",246.66,""],["1982-04-06",245.38,""],["1982-04-07",243.93,""],["1982-04-08",245.26,""],["1982-04-13",244.86,""],["1982-04-14",244.65,""],["1982-04-15",245.14,""],["1982-04-16",244.73,""],["1982-04-19",243.78,""],["1982-04-20",242.58,""],["1982-04-21",242.64,""],["1982-04-22",242.24,""],["1982-04-23",242.11,""],["1982-04-26",239.32,""],["1982-04-27",240.32,""],["1982-04-28",240.38,""],["1982-04-29",240.74,""],["1982-04-30",240.86,""],["1982-05-03",241.72,""],["1982-05-04",242.35,""],["1982-05-05",241.01,""],["1982-05-06",241.05,""],["1982-05-07",241.59,""],["1982-05-10",243.31,""],["1982-05-11",243.41,""],["1982-05-12",243.49,""],["1982-05-13",243.86,""],["1982-05-14",244.01,""],["1982-05-17",244.72,""],["1982-05-18",244.13,""],["1982-05-19",245.03,""],["1982-05-21",245.27,""],["1982-05-24",246.52,""],["1982-05-25",248.66,""],["1982-05-26",246.77,""],["1982-05-27",246.99,""],["1982-05-28",247.5,""],["1982-06-01",246.39,""],["1982-06-02",246.31,""],["1982-06-03",245.22,""],["1982-06-04",246.64,""],["1982-06-07",246.75,""],["1982-06-08",246.9,""],["1982-06-09",246.65,""],["1982-06-10",247.34,""],["1982-06-11",246.74,""],["1982-06-14",244.56,""],["1982-06-15",244.88,""],["1982-06-16",245.47,""],["1982-06-17",245.66,""],["1982-06-18",244.96,""],["1982-06-21",245.67,""],["1982-06-22",244.55,""],["1982-06-23",244.0,""],["1982-06-24",243.56,""],["1982-06-25",244.09,""],["1982-06-28",244.97,""],["1982-06-29",245.38,""],["1982-06-30",245.14,""],["1982-07-01",244.67,""],["1982-07-02",244.91,""],["1982-07-05",245.17,""],["1982-07-06",244.85,""],["1982-07-07",243.69,""],["1982-07-08",242.86,""],["1982-07-09",242.5,""],["1982-07-12",243.21,""],["1982-07-13",243.03,""],["1982-07-14",243.26,""],["1982-07-15",242.62,""],["1982-07-16",242.57,""],["1982-07-19",243.25,""],["1982-07-20",243.91,""],["1982-07-21",244.73,""],["1982-07-22",244.75,""],["1982-07-23",244.75,""],["1982-07-26",245.59,""],["1982-07-27",244.73,""],["1982-07-28",244.95,""],["1982-07-29",245.19,""],["1982-07-30",246.42,""],["1982-08-02",247.71,""],["1982-08-03",249.84,""],["1982-08-04",248.42,""],["1982-08-05",246.69,""],["1982-08-06",246.04,""],["1982-08-09",245.49,""],["1982-08-10",247.54,""],["1982-08-11",246.65,""],["1982-08-12",246.71,""],["1982-08-13",247.34,""],["1982-08-16",247.53,""],["1982-08-17",248.46,""],["1982-08-18",247.54,""],["1982-08-19",244.9,""],["1982-08-20",245.44,""],["1982-08-23",245.41,""],["1982-08-24",244.65,""],["1982-08-25",244.18,""],["1982-08-26",243.8,""],["1982-08-27",245.66,""],["1982-08-30",245.23,""],["1982-08-31",245.02,""],["1982-09-01",245.08,""],["1982-09-02",245.32,""],["1982-09-03",245.04,""],["1982-09-06",244.9,""],["1982-09-07",244.85,""],["1982-09-08",245.37,""],["1982-09-09",245.52,""],["1982-09-10",246.52,""],["1982-09-13",246.18,""],["1982-09-14",246.85,""],["1982-09-15",246.77,""],["1982-09-16",246.87,""],["1982-09-17",247.79,""],["1982-09-20",248.46,""],["1982-09-21",249.0,""],["1982-09-22",247.75,""],["1982-09-23",247.64,""],["1982-09-24",249.63,""],["1982-09-27",249.67,""],["1982-09-28",250.21,""],["1982-09-29",250.27,""],["1982-09-30",249.58,""],["1982-10-01",250.58,""],["1982-10-04",251.97,""],["1982-10-05",252.86,""],["1982-10-06",253.68,""],["1982-10-07",252.1,""],["1982-10-08",249.59,""],["1982-10-11",247.74,""],["1982-10-12",247.8,""],["1982-10-13",249.32,""],["1982-10-14",249.64,""],["1982-10-15",251.07,""],["1982-10-18",251.02,""],["1982-10-19",251.3,""],["1982-10-20",251.32,""],["1982-10-21",253.67,""],["1982-10-22",253.52,""],["1982-10-25",255.3,""],["1982-10-26",255.15,""],["1982-10-27",255.66,""],["1982-10-28",254.39,""],["1982-10-29",254.78,""],["1982-11-01",255.43,""],["1982-11-02",254.73,""],["1982-11-03",254.64,""],["1982-11-04",254.54,""],["1982-11-05",252.4,""],["1982-11-08",250.61,""],["1982-11-09",247.58,""],["1982-11-10",244.76,""],["1982-11-11",243.02,""],["1982-11-12",243.33,""],["1982-11-15",242.46,""],["1982-11-16",240.56,""],["1982-11-17",238.2,""],["1982-11-18",238.83,""],["1982-11-19",237.13,""],["1982-11-22",233.63,""],["1982-11-23",235.94,""],["1982-11-24",231.86,""],["1982-11-25",230.2,""],["1982-11-26",232.0,""],["1982-11-29",233.09,""],["1982-11-30",235.72,""],["1982-12-01",233.69,""],["1982-12-02",233.5,""],["1982-12-03",235.09,""],["1982-12-06",233.43,""],["1982-12-07",232.09,""],["1982-12-08",230.78,""],["1982-12-09",230.09,""],["1982-12-10",230.64,""],["1982-12-13",230.91,""],["1982-12-14",231.23,""],["1982-12-15",230.85,""],["1982-12-16",231.89,""],["1982-12-17",232.38,""],["1982-12-20",233.08,""],["1982-12-21",232.18,""],["1982-12-22",231.04,""],["1982-12-23",229.46,""],["1982-12-27",229.04,""],["1982-12-28",228.33,""],["1982-12-29",225.91,""],["1982-12-30",226.13,""],["1982-12-31",227.16,""],["1983-01-03",225.84,""],["1983-01-04",223.47,""],["1983-01-05",223.81,""],["1983-01-06",224.88,""],["1983-01-07",225.46,""],["1983-01-10",223.51,""],["1983-01-11",222.5,""],["1983-01-12",224.08,""],["1983-01-13",223.34,""],["1983-01-14",224.05,""],["1983-01-17",224.17,""],["1983-01-18",222.47,""],["1983-01-19",223.9,""],["1983-01-20",222.86,""],["1983-01-21",223.11,""],["1983-01-24",224.96,""],["1983-01-25",224.07,""],["1983-01-26",222.73,""],["1983-01-27",223.23,""],["1983-01-28",223.08,""],["1983-01-31",223.32,""],["1983-02-01",223.5,""],["1983-02-02",223.42,""],["1983-02-03",222.61,""],["1983-02-04",222.43,""],["1983-02-07",223.08,""],["1983-02-08",223.06,""],["1983-02-09",223.4,""],["1983-02-10",223.87,""],["1983-02-11",223.4,""],["1983-02-14",223.41,""],["1983-02-15",222.36,""],["1983-02-16",222.96,""],["1983-02-17",222.71,""],["1983-02-18",223.02,""],["1983-02-21",222.4,""],["1983-02-22",221.76,""],["1983-02-23",221.88,""],["1983-02-24",222.51,""],["1983-02-25",222.43,""],["1983-02-28",222.89,""],["1983-03-01",222.95,""],["1983-03-02",222.93,""],["1983-03-03",222.74,""],["1983-03-04",223.47,""],["1983-03-07",223.23,""],["1983-03-08",225.54,""],["1983-03-09",224.5,""],["1983-03-10",224.53,""],["1983-03-11",224.5,""],["1983-03-14",225.58,""],["1983-03-15",226.54,""],["1983-03-16",225.35,""],["1983-03-17",226.05,""],["1983-03-18",226.17,""],["1983-03-22",222.77,""],["1983-03-23",220.45,""],["1983-03-24",219.4,""],["1983-03-25",219.05,""],["1983-03-28",220.43,""],["1983-03-29",221.01,""],["1983-03-30",221.03,""],["1983-03-31",220.79,""],["1983-04-05",220.92,""],["1983-04-06",221.05,""],["1983-04-07",221.21,""],["1983-04-08",221.61,""],["1983-04-11",221.44,""],["1983-04-12",221.02,""],["1983-04-13",221.06,""],["1983-04-14",220.46,""],["1983-04-15",219.94,""],["1983-04-18",219.16,""],["1983-04-19",219.7,""],["1983-04-20",218.38,""],["1983-04-21",217.76,""],["1983-04-22",217.96,""],["1983-04-25",218.72,""],["1983-04-26",219.13,""],["1983-04-27",218.8,""],["1983-04-28",218.54,""],["1983-04-29",218.75,""],["1983-05-02",218.43,""],["1983-05-03",218.78,""],["1983-05-04",219.1,""],["1983-05-05",217.9,""],["1983-05-06",218.29,""],["1983-05-09",216.58,""],["1983-05-10",215.8,""],["1983-05-11",213.96,""],["1983-05-13",214.99,""],["1983-05-16",214.27,""],["1983-05-17",214.76,""],["1983-05-18",213.92,""],["1983-05-19",214.23,""],["1983-05-20",213.99,""],["1983-05-24",214.88,""],["1983-05-25",215.66,""],["1983-05-26",215.78,""],["1983-05-27",215.98,""],["1983-05-30",215.96,""],["1983-05-31",215.99,""],["1983-06-01",215.16,""],["1983-06-02",213.98,""],["1983-06-03",213.55,""],["1983-06-06",213.8,""],["1983-06-07",213.5,""],["1983-06-08",213.91,""],["1983-06-09",215.97,""],["1983-06-10",216.45,""],["1983-06-13",216.09,""],["1983-06-14",214.57,""],["1983-06-15",214.78,""],["1983-06-16",214.02,""],["1983-06-17",212.82,""],["1983-06-20",213.17,""],["1983-06-21",213.52,""],["1983-06-22",213.49,""],["1983-06-23",213.7,""],["1983-06-24",213.71,""],["1983-06-27",213.97,""],["1983-06-28",213.25,""],["1983-06-29",213.21,""],["1983-06-30",213.76,""],["1983-07-01",213.48,""],["1983-07-04",213.39,""],["1983-07-05",213.06,""],["1983-07-06",212.42,""],["1983-07-07",212.92,""],["1983-07-08",212.51,""],["1983-07-11",212.63,""],["1983-07-12",211.85,""],["1983-07-13",211.3,""],["1983-07-14",211.39,""],["1983-07-15",211.11,""],["1983-07-18",211.08,""],["1983-07-19",210.95,""],["1983-07-20",211.24,""],["1983-07-21",211.37,""],["1983-07-22",210.76,""],["1983-07-25",210.08,""],["1983-07-26",210.28,""],["1983-07-27",209.29,""],["1983-07-28",208.96,""],["1983-07-29",208.43,""],["1983-08-01",208.21,""],["1983-08-02",208.44,""],["1983-08-03",208.27,""],["1983-08-04",208.12,""],["1983-08-05",207.19,""],["1983-08-08",206.69,""],["1983-08-09",206.69,""],["1983-08-10",206.04,""],["1983-08-11",205.61,""],["1983-08-12",206.77,""],["1983-08-15",207.44,""],["1983-08-16",208.1,""],["1983-08-17",209.41,""],["1983-08-18",210.37,""],["1983-08-19",209.26,""],["1983-08-22",210.13,""],["1983-08-23",210.55,""],["1983-08-24",209.71,""],["1983-08-25",209.71,""],["1983-08-26",209.09,""],["1983-08-29",208.87,""],["1983-08-30",208.87,""],["1983-08-31",207.83,""],["1983-09-01",208.73,""],["1983-09-02",208.33,""],["1983-09-05",209.0,""],["1983-09-06",209.13,""],["1983-09-07",208.17,""],["1983-09-08",208.03,""],["1983-09-09",208.44,""],["1983-09-12",208.1,""],["1983-09-13",207.12,""],["1983-09-14",207.13,""],["1983-09-15",207.39,""],["1983-09-16",207.05,""],["1983-09-19",206.92,""],["1983-09-20",206.93,""],["1983-09-21",206.52,""],["1983-09-22",206.26,""],["1983-09-23",205.11,""],["1983-09-26",204.14,""],["1983-09-27",203.65,""],["1983-09-28",202.71,""],["1983-09-29",202.59,""],["1983-09-30",202.43,""],["1983-10-03",201.29,""],["1983-10-04",200.75,""],["1983-10-05",201.74,""],["1983-10-06",202.5,""],["1983-10-07",201.83,""],["1983-10-10",202.34,""],["1983-10-11",202.68,""],["1983-10-12",202.3,""],["1983-10-13",201.86,""],["1983-10-14",200.99,""],["1983-10-17",201.76,""],["1983-10-18",202.16,""],["1983-10-19",202.66,""],["1983-10-20",202.11,""],["1983-10-21",202.6,""],["1983-10-24",201.63,""],["1983-10-25",201.21,""],["1983-10-26",201.06,""],["1983-10-27",200.32,""],["1983-10-28",200.61,""],["1983-10-31",200.89,""],["1983-11-01",200.23,""],["1983-11-02",199.91,""],["1983-11-03",199.63,""],["1983-11-04",200.18,""],["1983-11-07",200.22,""],["1983-11-08",199.39,""],["1983-11-09",199.44,""],["1983-11-10",199.54,""],["1983-11-11",199.4,""],["1983-11-14",199.05,""],["1983-11-15",198.29,""],["1983-11-16",198.53,""],["1983-11-17",198.35,""],["1983-11-18",198.08,""],["1983-11-21",197.13,""],["1983-11-22",196.91,""],["1983-11-23",196.83,""],["1983-11-24",196.39,""],["1983-11-25",196.08,""],["1983-11-28",196.07,""],["1983-11-29",195.2,""],["1983-11-30",195.38,""],["1983-12-01",195.21,""],["1983-12-02",194.6,""],["1983-12-05",194.14,""],["1983-12-06",193.73,""],["1983-12-07",193.67,""],["1983-12-08",193.19,""],["1983-12-09",194.08,""],["1983-12-12",194.08,""],["1983-12-13",192.95,""],["1983-12-14",192.0,""],["1983-12-15",191.62,""],["1983-12-16",191.67,""],["1983-12-19",192.38,""],["1983-12-20",191.57,""],["1983-12-21",191.48,""],["1983-12-22",190.86,""],["1983-12-23",191.04,""],["1983-12-27",191.12,""],["1983-12-28",191.54,""],["1983-12-29",191.76,""],["1983-12-30",191.74,""],["1984-01-02",190.95,""],["1984-01-03",190.16,""],["1984-01-04",189.4,""],["1984-01-05",188.41,""],["1984-01-06",187.39,""],["1984-01-09",185.72,""],["1984-01-10",187.7,""],["1984-01-11",186.84,""],["1984-01-12",186.81,""],["1984-01-13",187.03,""],["1984-01-16",187.94,""],["1984-01-17",189.31,""],["1984-01-18",187.64,""],["1984-01-19",188.37,""],["1984-01-20",188.16,""],["1984-01-23",187.19,""],["1984-01-24",187.09,""],["1984-01-25",187.23,""],["1984-01-26",187.9,""],["1984-01-27",187.71,""],["1984-01-30",188.21,""],["1984-01-31",187.89,""],["1984-02-01",188.84,""],["1984-02-02",190.24,""],["1984-02-03",190.79,""],["1984-02-06",190.81,""],["1984-02-07",189.83,""],["1984-02-08",190.88,""],["1984-02-09",191.99,""],["1984-02-10",191.6,""],["1984-02-13",192.15,""],["1984-02-14",191.75,""],["1984-02-15",194.65,""],["1984-02-16",195.27,""],["1984-02-17",194.89,""],["1984-02-20",194.55,""],["1984-02-21",194.24,""],["1984-02-22",195.63,""],["1984-02-23",197.19,""],["1984-02-24",198.25,""],["1984-02-27",198.28,""],["1984-02-28",200.86,""],["1984-02-29",200.86,""],["1984-03-01",200.52,""],["1984-03-02",201.61,""],["1984-03-05",194.46,""],["1984-03-06",195.47,""],["1984-03-07",195.06,""],["1984-03-08",194.34,""],["1984-03-09",194.24,""],["1984-03-12",193.11,""],["1984-03-13",192.75,""],["1984-03-14",194.72,""],["1984-03-15",193.44,""],["1984-03-16",192.24,""],["1984-03-19",192.05,""],["1984-03-20",191.76,""],["1984-03-21",190.61,""],["1984-03-22",191.5,""],["1984-03-23",191.29,""],["1984-03-26",192.43,""],["1984-03-27",193.01,""],["1984-03-28",192.67,""],["1984-03-29",193.25,""],["1984-03-30",193.01,""],["1984-04-02",193.15,""],["1984-04-03",191.81,""],["1984-04-04",191.76,""],["1984-04-05",192.03,""],["1984-04-06",191.3,""],["1984-04-09",191.88,""],["1984-04-10",191.47,""],["1984-04-11",191.14,""],["1984-04-12",190.86,""],["1984-04-13",191.05,""],["1984-04-16",190.77,""],["1984-04-17",190.12,""],["1984-04-18",189.68,""],["1984-04-19",189.08,""],["1984-04-24",188.14,""],["1984-04-25",187.95,""],["1984-04-26",187.68,""],["1984-04-27",187.49,""],["1984-04-30",186.79,""],["1984-05-02",186.26,""],["1984-05-03",186.29,""],["1984-05-04",187.22,""],["1984-05-07",185.95,""],["1984-05-08",184.81,""],["1984-05-09",185.07,""],["1984-05-10",185.43,""],["1984-05-11",186.48,""],["1984-05-14",187.49,""],["1984-05-15",188.12,""],["1984-05-16",189.64,""],["1984-05-17",189.36,""],["1984-05-18",188.64,""],["1984-05-21",189.22,""],["1984-05-22",190.16,""],["1984-05-23",190.03,""],["1984-05-24",188.02,""],["1984-05-25",189.83,""],["1984-05-28",189.95,""],["1984-05-29",189.29,""],["1984-05-30",189.41,""],["1984-06-01",190.78,""],["1984-06-04",191.38,""],["1984-06-05",191.69,""],["1984-06-06",191.78,""],["1984-06-07",192.13,""],["1984-06-08",191.79,""],["1984-06-12",190.76,""],["1984-06-13",191.07,""],["1984-06-14",190.29,""],["1984-06-15",190.13,""],["1984-06-18",189.6,""],["1984-06-19",188.75,""],["1984-06-20",189.24,""],["1984-06-21",188.55,""],["1984-06-22",189.2,""],["1984-06-25",190.15,""],["1984-06-26",190.15,""],["1984-06-27",190.42,""],["1984-06-28",189.98,""],["1984-06-29",190.52,""],["1984-07-02",190.68,""],["1984-07-03",190.57,""],["1984-07-04",190.3,""],["1984-07-05",189.73,""],["1984-07-06",190.18,""],["1984-07-09",190.39,""],["1984-07-10",190.47,""],["1984-07-11",190.23,""],["1984-07-12",190.16,""],["1984-07-13",190.25,""],["1984-07-16",190.36,""],["1984-07-17",190.41,""],["1984-07-18",190.69,""],["1984-07-19",190.66,""],["1984-07-20",191.53,""],["1984-07-23",192.07,""],["1984-07-24",191.88,""],["1984-07-25",192.46,""],["1984-07-26",191.69,""],["1984-07-27",190.65,""],["1984-07-30",190.31,""],["1984-07-31",189.69,""],["1984-08-01",188.95,""],["1984-08-02",189.67,""],["1984-08-03",189.56,""],["1984-08-06",188.92,""],["1984-08-07",187.74,""],["1984-08-08",187.6,""],["1984-08-09",187.46,""],["1984-08-10",188.13,""],["1984-08-13",187.29,""],["1984-08-14",187.72,""],["1984-08-15",188.66,""],["1984-08-16",188.92,""],["1984-08-17",188.39,""],["1984-08-20",188.21,""],["1984-08-21",187.68,""],["1984-08-22",187.45,""],["1984-08-23",187.86,""],["1984-08-24",187.6,""],["1984-08-27",187.62,""],["1984-08-28",187.52,""],["1984-08-29",187.27,""],["1984-08-30",187.13,""],["1984-08-31",187.25,""],["1984-09-03",186.92,""],["1984-09-04",186.62,""],["1984-09-05",185.79,""],["1984-09-06",185.27,""],["1984-09-07",184.72,""],["1984-09-10",184.02,""],["1984-09-11",183.26,""],["1984-09-12",183.73,""],["1984-09-13",182.38,""],["1984-09-14",182.21,""],["1984-09-17",180.68,""],["1984-09-18",178.16,""],["1984-09-19",178.21,""],["1984-09-20",178.5,""],["1984-09-21",175.67,""],["1984-09-24",181.61,""],["1984-09-25",179.2,""],["1984-09-26",178.17,""],["1984-09-27",180.45,""],["1984-09-28",181.08,""],["1984-10-01",180.64,""],["1984-10-02",180.79,""],["1984-10-03",182.22,""],["1984-10-04",181.26,""],["1984-10-05",181.79,""],["1984-10-08",181.25,""],["1984-10-09",180.2,""],["1984-10-10",179.05,""],["1984-10-11",179.12,""],["1984-10-12",178.58,""],["1984-10-15",177.61,""],["1984-10-16",177.5,""],["1984-10-17",178.86,""],["1984-10-18",177.87,""],["1984-10-19",179.75,""],["1984-10-22",178.94,""],["1984-10-23",178.9,""],["1984-10-24",180.04,""],["1984-10-25",179.48,""],["1984-10-26",180.45,""],["1984-10-29",179.59,""],["1984-10-30",179.24,""],["1984-10-31",180.7,""],["1984-11-01",180.92,""],["1984-11-02",183.12,""],["1984-11-05",183.95,""],["1984-11-06",183.15,""],["1984-11-07",183.56,""],["1984-11-08",182.7,""],["1984-11-09",181.77,""],["1984-11-12",182.02,""],["1984-11-13",182.85,""],["1984-11-14",182.57,""],["1984-11-15",182.62,""],["1984-11-16",182.73,""],["1984-11-19",182.14,""],["1984-11-20",181.65,""],["1984-11-21",181.43,""],["1984-11-22",181.44,""],["1984-11-23",180.71,""],["1984-11-26",179.36,""],["1984-11-27",179.11,""],["1984-11-28",177.9,""],["1984-11-29",178.05,""],["1984-11-30",178.25,""],["1984-12-03",177.78,""],["1984-12-04",178.49,""],["1984-12-05",179.64,""],["1984-12-06",179.2,""],["1984-12-07",179.41,""],["1984-12-10",178.63,""],["1984-12-11",178.7,""],["1984-12-12",178.56,""],["1984-12-13",178.61,""],["1984-12-14",178.11,""],["1984-12-17",178.52,""],["1984-12-18",178.19,""],["1984-12-19",178.26,""],["1984-12-20",177.67,""],["1984-12-21",177.03,""],["1984-12-27",177.17,""],["1984-12-28",177.91,""],["1984-12-31",178.05,""],["1985-01-02",176.84,""],["1985-01-03",177.03,""],["1985-01-04",178.11,""],["1985-01-07",178.99,""],["1985-01-08",179.9,""],["1985-01-09",179.24,""],["1985-01-10",179.14,""],["1985-01-11",178.89,""],["1985-01-14",178.79,""],["1985-01-15",177.8,""],["1985-01-16",178.01,""],["1985-01-17",177.63,""],["1985-01-18",177.98,""],["1985-01-21",177.86,""],["1985-01-22",178.13,""],["1985-01-23",177.8,""],["1985-01-24",177.84,""],["1985-01-25",178.36,""],["1985-01-28",178.11,""],["1985-01-29",178.29,""],["1985-01-30",178.4,""],["1985-01-31",179.28,""],["1985-02-01",179.61,""],["1985-02-04",180.07,""],["1985-02-05",179.24,""],["1985-02-06",179.2,""],["1985-02-07",179.43,""],["1985-02-08",179.0,""],["1985-02-11",178.29,""],["1985-02-12",177.93,""],["1985-02-13",177.46,""],["1985-02-14",176.3,""],["1985-02-15",174.99,""],["1985-02-18",175.68,""],["1985-02-19",175.61,""],["1985-02-20",174.69,""],["1985-02-21",173.82,""],["1985-02-22",172.73,""],["1985-02-25",170.38,""],["1985-02-26",167.54,""],["1985-02-27",172.82,""],["1985-02-28",173.15,""],["1985-03-01",173.02,""],["1985-03-04",171.49,""],["1985-03-05",169.65,""],["1985-03-06",169.63,""],["1985-03-07",170.47,""],["1985-03-08",170.52,""],["1985-03-11",172.11,""],["1985-03-12",172.4,""],["1985-03-13",172.39,""],["1985-03-14",171.29,""],["1985-03-15",170.72,""],["1985-03-18",172.02,""],["1985-03-19",175.6,""],["1985-03-20",175.37,""],["1985-03-21",176.07,""],["1985-03-22",177.54,""],["1985-03-25",176.76,""],["1985-03-26",177.17,""],["1985-03-27",180.3,""],["1985-03-28",180.81,""],["1985-03-29",182.21,""],["1985-04-01",181.2,""],["1985-04-02",180.47,""],["1985-04-03",180.98,""],["1985-04-04",179.99,""],["1985-04-09",181.13,""],["1985-04-10",181.02,""],["1985-04-11",182.41,""],["1985-04-12",183.2,""],["1985-04-15",185.13,""],["1985-04-16",185.05,""],["1985-04-17",184.53,""],["1985-04-18",183.77,""],["1985-04-19",185.79,""],["1985-04-22",185.49,""],["1985-04-23",183.4,""],["1985-04-24",179.27,""],["1985-04-25",180.1,""],["1985-04-26",178.98,""],["1985-04-29",181.1,""],["1985-04-30",182.05,""],["1985-05-02",178.59,""],["1985-05-03",177.19,""],["1985-05-06",175.93,""],["1985-05-07",177.81,""],["1985-05-08",177.72,""],["1985-05-09",180.57,""],["1985-05-10",180.95,""],["1985-05-13",182.56,""],["1985-05-14",182.65,""],["1985-05-15",182.57,""],["1985-05-17",182.47,""],["1985-05-20",184.57,""],["1985-05-21",183.96,""],["1985-05-22",182.8,""],["1985-05-23",182.13,""],["1985-05-24",182.29,""],["1985-05-28",181.45,""],["1985-05-29",181.72,""],["1985-05-30",183.71,""],["1985-05-31",183.04,""],["1985-06-03",184.52,""],["1985-06-04",183.46,""],["1985-06-05",182.12,""],["1985-06-06",181.92,""],["1985-06-07",182.54,""],["1985-06-10",181.39,""],["1985-06-11",181.31,""],["1985-06-12",181.79,""],["1985-06-13",180.87,""],["1985-06-14",181.83,""],["1985-06-17",182.11,""],["1985-06-18",182.83,""],["1985-06-19",184.38,""],["1985-06-20",182.8,""],["1985-06-21",181.0,""],["1985-06-24",181.96,""],["1985-06-25",182.55,""],["1985-06-26",182.84,""],["1985-06-27",183.05,""],["1985-06-28",183.11,""],["1985-07-01",183.97,""],["1985-07-02",183.14,""],["1985-07-03",183.69,""],["1985-07-04",183.71,""],["1985-07-05",183.77,""],["1985-07-08",184.6,""],["1985-07-09",186.54,""],["1985-07-10",186.74,""],["1985-07-11",186.66,""],["1985-07-12",187.62,""],["1985-07-15",186.6,""],["1985-07-16",185.36,""],["1985-07-17",186.82,""],["1985-07-18",187.32,""],["1985-07-19",186.53,""],["1985-07-22",186.45,""],["1985-07-23",187.58,""],["1985-07-24",187.04,""],["1985-07-25",187.53,""],["1985-07-26",186.95,""],["1985-07-29",188.13,""],["1985-07-30",188.3,""],["1985-07-31",189.54,""],["1985-08-01",188.49,""],["1985-08-02",186.97,""],["1985-08-05",187.75,""],["1985-08-06",186.84,""],["1985-08-07",186.29,""],["1985-08-08",186.86,""],["1985-08-09",187.2,""],["1985-08-12",188.8,""],["1985-08-13",190.05,""],["1985-08-14",189.69,""],["1985-08-15",190.46,""],["1985-08-16",190.53,""],["1985-08-19",190.79,""],["1985-08-20",190.67,""],["1985-08-21",189.92,""],["1985-08-22",191.14,""],["1985-08-23",190.71,""],["1985-08-26",190.69,""],["1985-08-27",189.99,""],["1985-08-28",190.48,""],["1985-08-29",190.26,""],["1985-08-30",189.66,""],["1985-09-02",188.03,""],["1985-09-03",187.03,""],["1985-09-04",187.85,""],["1985-09-05",187.75,""],["1985-09-06",185.55,""],["1985-09-09",183.74,""],["1985-09-10",183.92,""],["1985-09-11",183.91,""],["1985-09-12",182.74,""],["1985-09-13",185.33,""],["1985-09-16",185.28,""],["1985-09-17",187.04,""],["1985-09-18",185.43,""],["1985-09-19",185.42,""],["1985-09-20",187.07,""],["1985-09-23",189.44,""],["1985-09-24",188.43,""],["1985-09-25",188.09,""],["1985-09-26",183.76,""],["1985-09-27",181.25,""],["1985-09-30",179.08,""],["1985-10-01",179.42,""],["1985-10-02",178.44,""],["1985-10-03",178.95,""],["1985-10-04",180.18,""],["1985-10-07",180.65,""],["1985-10-08",180.5,""],["1985-10-09",179.51,""],["1985-10-10",179.33,""],["1985-10-11",178.86,""],["1985-10-14",179.01,""],["1985-10-15",179.22,""],["1985-10-16",178.92,""],["1985-10-17",179.7,""],["1985-10-18",180.49,""],["1985-10-21",180.67,""],["1985-10-22",180.84,""],["1985-10-23",180.98,""],["1985-10-24",181.02,""],["1985-10-25",179.42,""],["1985-10-28",178.39,""],["1985-10-29",178.71,""],["1985-10-30",178.7,""],["1985-10-31",178.74,""],["1985-11-01",177.69,""],["1985-11-04",176.52,""],["1985-11-05",175.98,""],["1985-11-06",174.51,""],["1985-11-07",172.98,""],["1985-11-08",173.18,""],["1985-11-11",173.07,""],["1985-11-12",173.12,""],["1985-11-13",172.5,""],["1985-11-14",171.87,""],["1985-11-15",172.35,""],["1985-11-18",171.8,""],["1985-11-19",171.81,""],["1985-11-20",173.27,""],["1985-11-21",172.36,""],["1985-11-22",172.46,""],["1985-11-25",173.01,""],["1985-11-26",173.35,""],["1985-11-27",174.31,""],["1985-11-28",175.47,""],["1985-11-29",177.56,""],["1985-12-02",179.09,""],["1985-12-03",178.39,""],["1985-12-04",177.85,""],["1985-12-05",177.43,""],["1985-12-06",177.57,""],["1985-12-09",177.0,""],["1985-12-10",176.13,""],["1985-12-11",175.28,""],["1985-12-12",175.99,""],["1985-12-13",176.32,""],["1985-12-16",176.05,""],["1985-12-17",176.14,""],["1985-12-18",176.86,""],["1985-12-19",176.14,""],["1985-12-20",176.26,""],["1985-12-23",176.59,""],["1985-12-24",176.85,""],["1985-12-27",178.05,""],["1985-12-30",178.29,""],["1985-12-31",178.21,""],["1986-01-02",177.61,""],["1986-01-03",179.82,""],["1986-01-06",179.05,""],["1986-01-07",180.38,""],["1986-01-08",180.15,""],["1986-01-09",179.51,""],["1986-01-10",180.0,""],["1986-01-13",178.91,""],["1986-01-14",178.99,""],["1986-01-15",179.3,""],["1986-01-16",179.77,""],["1986-01-17",179.23,""],["1986-01-20",178.96,""],["1986-01-21",179.32,""],["1986-01-22",178.48,""],["1986-01-23",178.95,""],["1986-01-24",175.89,""],["1986-01-27",176.54,""],["1986-01-28",177.0,""],["1986-01-29",175.63,""],["1986-01-30",175.88,""],["1986-01-31",175.02,""],["1986-02-03",172.73,""],["1986-02-04",171.85,""],["1986-02-05",172.48,""],["1986-02-06",172.51,""],["1986-02-07",172.32,""],["1986-02-10",170.66,""],["1986-02-11",170.81,""],["1986-02-12",170.47,""],["1986-02-13",168.46,""],["1986-02-14",167.75,""],["1986-02-17",166.8,""],["1986-02-18",167.72,""],["1986-02-19",167.42,""],["1986-02-20",168.31,""],["1986-02-21",171.18,""],["1986-02-24",172.01,""],["1986-02-25",173.82,""],["1986-02-26",175.01,""],["1986-02-27",174.7,""],["1986-02-28",174.82,""],["1986-03-03",174.0,""],["1986-03-04",174.58,""],["1986-03-05",174.01,""],["1986-03-06",172.88,""],["1986-03-07",172.25,""],["1986-03-10",171.5,""],["1986-03-11",171.17,""],["1986-03-12",171.7,""],["1986-03-13",169.89,""],["1986-03-14",168.58,""],["1986-03-17",168.7,""],["1986-03-18",168.36,""],["1986-03-19",168.8,""],["1986-03-20",169.25,""],["1986-03-21",169.47,""],["1986-03-24",169.5,""],["1986-03-25",168.15,""],["1986-03-26",166.99,""],["1986-03-27",168.05,""],["1986-04-01",165.93,""],["1986-04-02",164.95,""],["1986-04-03",164.36,""],["1986-04-07",163.33,""],["1986-04-08",166.11,""],["1986-04-09",166.68,""],["1986-04-10",165.78,""],["1986-04-11",166.65,""],["1986-04-14",166.97,""],["1986-04-15",165.62,""],["1986-04-16",168.15,""],["1986-04-17",169.19,""],["1986-04-18",169.3,""],["1986-04-21",166.87,""],["1986-04-22",166.14,""],["1986-04-23",164.35,""],["1986-04-24",165.22,""],["1986-04-25",165.69,""],["1986-04-28",165.9,""],["1986-04-29",165.95,""],["1986-04-30",165.74,""],["1986-05-02",164.92,""],["1986-05-05",162.86,""],["1986-05-06",162.29,""],["1986-05-07",161.79,""],["1986-05-09",159.76,""],["1986-05-12",159.21,""],["1986-05-13",159.82,""],["1986-05-14",160.33,""],["1986-05-15",160.29,""],["1986-05-16",160.96,""],["1986-05-20",161.84,""],["1986-05-21",161.71,""],["1986-05-22",160.99,""],["1986-05-23",159.88,""],["1986-05-26",160.23,""],["1986-05-27",159.87,""],["1986-05-28",159.84,""],["1986-05-29",159.93,""],["1986-05-30",161.68,""],["1986-06-02",162.21,""],["1986-06-03",162.25,""],["1986-06-04",162.24,""],["1986-06-05",162.59,""],["1986-06-06",161.96,""],["1986-06-09",161.41,""],["1986-06-10",161.26,""],["1986-06-11",161.65,""],["1986-06-12",161.57,""],["1986-06-13",160.99,""],["1986-06-16",161.58,""],["1986-06-17",161.34,""],["1986-06-18",161.0,""],["1986-06-19",160.72,""],["1986-06-20",160.36,""],["1986-06-23",160.03,""],["1986-06-24",160.66,""],["1986-06-25",160.86,""],["1986-06-26",160.65,""],["1986-06-27",160.84,""],["1986-06-30",160.18,""],["1986-07-01",160.4,""],["1986-07-02",160.77,""],["1986-07-03",159.74,""],["1986-07-04",158.62,""],["1986-07-07",158.09,""],["1986-07-08",157.49,""],["1986-07-09",158.34,""],["1986-07-10",157.8,""],["1986-07-11",157.64,""],["1986-07-14",156.76,""],["1986-07-15",157.06,""],["1986-07-16",156.98,""],["1986-07-17",155.89,""],["1986-07-18",155.38,""],["1986-07-21",154.77,""],["1986-07-22",155.04,""],["1986-07-23",155.89,""],["1986-07-24",155.9,""],["1986-07-25",156.16,""],["1986-07-28",155.86,""],["1986-07-29",156.22,""],["1986-07-30",156.26,""],["1986-07-31",155.34,""],["1986-08-01",155.75,""],["1986-08-04",155.74,""],["1986-08-05",156.24,""],["1986-08-06",156.71,""],["1986-08-07",156.78,""],["1986-08-08",156.63,""],["1986-08-11",157.32,""],["1986-08-12",157.23,""],["1986-08-13",157.23,""],["1986-08-14",157.23,""],["1986-08-15",157.4,""],["1986-08-18",157.4,""],["1986-08-19",157.05,""],["1986-08-20",157.32,""],["1986-08-21",157.31,""],["1986-08-22",157.84,""],["1986-08-25",158.11,""],["1986-08-26",158.43,""],["1986-08-27",158.47,""],["1986-08-28",159.29,""],["1986-08-29",159.56,""],["1986-09-01",159.31,""],["1986-09-02",159.49,""],["1986-09-03",160.3,""],["1986-09-04",160.33,""],["1986-09-05",160.45,""],["1986-09-08",158.68,""],["1986-09-09",158.83,""],["1986-09-10",157.62,""],["1986-09-11",157.83,""],["1986-09-12",157.51,""],["1986-09-15",158.82,""],["1986-09-16",160.15,""],["1986-09-17",160.52,""],["1986-09-18",160.9,""],["1986-09-19",159.97,""],["1986-09-22",158.21,""],["1986-09-23",157.87,""],["1986-09-24",158.0,""],["1986-09-25",157.91,""],["1986-09-26",157.73,""],["1986-09-29",158.44,""],["1986-09-30",159.07,""],["1986-10-01",159.29,""],["1986-10-02",159.45,""],["1986-10-03",160.68,""],["1986-10-06",161.19,""],["1986-10-07",160.13,""],["1986-10-08",160.74,""],["1986-10-09",160.94,""],["1986-10-10",161.6,""],["1986-10-13",162.02,""],["1986-10-14",162.06,""],["1986-10-15",162.47,""],["1986-10-16",162.62,""],["1986-10-17",162.55,""],["1986-10-20",162.09,""],["1986-10-21",162.3,""],["1986-10-22",162.75,""],["1986-10-23",164.57,""],["1986-10-24",165.86,""],["1986-10-27",164.14,""],["1986-10-28",163.84,""],["1986-10-29",164.8,""],["1986-10-30",165.02,""],["1986-10-31",165.55,""],["1986-11-03",165.91,""],["1986-11-04",166.56,""],["1986-11-05",166.61,""],["1986-11-06",165.79,""],["1986-11-07",165.53,""],["1986-11-10",166.29,""],["1986-11-11",166.49,""],["1986-11-12",165.86,""],["1986-11-13",165.56,""],["1986-11-14",167.26,""],["1986-11-17",168.66,""],["1986-11-18",168.07,""],["1986-11-19",168.6,""],["1986-11-20",168.56,""],["1986-11-21",168.93,""],["1986-11-24",169.26,""],["1986-11-25",169.54,""],["1986-11-26",170.16,""],["1986-11-27",170.02,""],["1986-11-28",170.38,""],["1986-12-01",171.27,""],["1986-12-02",170.28,""],["1986-12-03",170.49,""],["1986-12-04",170.8,""],["1986-12-05",169.47,""],["1986-12-08",168.29,""],["1986-12-09",167.98,""],["1986-12-10",168.07,""],["1986-12-11",168.28,""],["1986-12-12",167.94,""],["1986-12-15",168.87,""],["1986-12-16",168.95,""],["1986-12-17",169.07,""],["1986-12-18",168.75,""],["1986-12-19",169.27,""],["1986-12-22",170.65,""],["1986-12-23",171.01,""],["1986-12-29",169.51,""],["1986-12-30",170.66,""],["1986-12-31",171.05,""],["1987-01-02",171.12,""],["1987-01-05",171.26,""],["1987-01-06",171.4,""],["1987-01-07",169.64,""],["1987-01-08",169.92,""],["1987-01-09",170.57,""],["1987-01-12",170.89,""],["1987-01-13",171.06,""],["1987-01-14",170.59,""],["1987-01-15",171.76,""],["1987-01-16",171.46,""],["1987-01-19",171.69,""],["1987-01-20",171.86,""],["1987-01-21",171.99,""],["1987-01-22",172.65,""],["1987-01-23",172.62,""],["1987-01-26",172.53,""],["1987-01-27",172.66,""],["1987-01-28",174.57,""],["1987-01-29",175.05,""],["1987-01-30",173.81,""],["1987-02-02",173.45,""],["1987-02-03",174.65,""],["1987-02-04",173.59,""],["1987-02-05",172.5,""],["1987-02-06",171.57,""],["1987-02-09",172.49,""],["1987-02-10",173.47,""],["1987-02-11",173.89,""],["1987-02-12",174.41,""],["1987-02-13",173.11,""],["1987-02-16",174.21,""],["1987-02-17",174.23,""],["1987-02-18",173.64,""],["1987-02-19",172.66,""],["1987-02-20",173.5,""],["1987-02-23",173.41,""],["1987-02-24",173.03,""],["1987-02-25",173.84,""],["1987-02-26",173.57,""],["1987-02-27",173.11,""],["1987-03-02",173.72,""],["1987-03-03",173.63,""],["1987-03-04",173.6,""],["1987-03-05",173.39,""],["1987-03-06",173.53,""],["1987-03-09",172.42,""],["1987-03-10",171.98,""],["1987-03-11",171.92,""],["1987-03-12",171.4,""],["1987-03-13",171.33,""],["1987-03-16",170.82,""],["1987-03-17",171.37,""],["1987-03-18",171.9,""],["1987-03-19",171.58,""],["1987-03-20",171.87,""],["1987-03-23",171.5,""],["1987-03-24",170.2,""],["1987-03-25",169.38,""],["1987-03-26",169.33,""],["1987-03-27",168.49,""],["1987-03-30",168.18,""],["1987-03-31",167.73,""],["1987-04-01",167.38,""],["1987-04-02",166.92,""],["1987-04-03",166.74,""],["1987-04-06",166.46,""],["1987-04-07",165.46,""],["1987-04-08",166.1,""],["1987-04-09",165.51,""],["1987-04-10",163.34,""],["1987-04-13",163.53,""],["1987-04-14",162.73,""],["1987-04-15",163.11,""],["1987-04-16",163.84,""],["1987-04-21",163.1,""],["1987-04-22",162.63,""],["1987-04-23",161.69,""],["1987-04-24",161.98,""],["1987-04-27",160.9,""],["1987-04-28",161.38,""],["1987-04-29",162.63,""],["1987-04-30",162.23,""],["1987-05-04",163.25,""],["1987-05-05",162.71,""],["1987-05-06",162.66,""],["1987-05-07",162.93,""],["1987-05-08",162.22,""],["1987-05-11",161.87,""],["1987-05-12",161.81,""],["1987-05-13",162.26,""],["1987-05-14",162.08,""],["1987-05-15",162.42,""],["1987-05-18",163.24,""],["1987-05-19",163.32,""],["1987-05-20",163.72,""],["1987-05-21",163.88,""],["1987-05-22",164.25,""],["1987-05-25",164.3,""],["1987-05-26",165.1,""],["1987-05-27",163.67,""],["1987-05-29",163.96,""],["1987-06-01",164.79,""],["1987-06-02",165.08,""],["1987-06-03",164.02,""],["1987-06-04",164.51,""],["1987-06-05",164.1,""],["1987-06-09",164.53,""],["1987-06-10",164.76,""],["1987-06-11",164.99,""],["1987-06-12",165.19,""],["1987-06-15",164.58,""],["1987-06-16",164.24,""],["1987-06-17",164.38,""],["1987-06-18",164.51,""],["1987-06-19",164.43,""],["1987-06-22",164.56,""],["1987-06-23",164.96,""],["1987-06-24",164.84,""],["1987-06-25",165.62,""],["1987-06-26",165.91,""],["1987-06-29",165.86,""],["1987-06-30",166.52,""],["1987-07-01",166.8,""],["1987-07-02",166.78,""],["1987-07-03",167.74,""],["1987-07-06",168.24,""],["1987-07-07",168.7,""],["1987-07-08",169.62,""],["1987-07-09",168.91,""],["1987-07-10",170.01,""],["1987-07-13",170.07,""],["1987-07-14",170.02,""],["1987-07-15",169.86,""],["1987-07-16",169.53,""],["1987-07-17",170.92,""],["1987-07-20",170.74,""],["1987-07-21",170.12,""],["1987-07-22",169.84,""],["1987-07-23",169.1,""],["1987-07-24",167.89,""],["1987-07-27",167.65,""],["1987-07-28",168.52,""],["1987-07-29",168.27,""],["1987-07-30",168.23,""],["1987-07-31",167.16,""],["1987-08-03",167.35,""],["1987-08-04",167.44,""],["1987-08-05",166.35,""],["1987-08-06",166.41,""],["1987-08-07",166.59,""],["1987-08-10",166.11,""],["1987-08-11",166.05,""],["1987-08-12",165.68,""],["1987-08-13",166.14,""],["1987-08-14",166.78,""],["1987-08-17",165.82,""],["1987-08-18",164.71,""],["1987-08-19",163.86,""],["1987-08-20",163.11,""],["1987-08-21",162.35,""],["1987-08-24",162.37,""],["1987-08-25",162.24,""],["1987-08-26",162.22,""],["1987-08-27",162.01,""],["1987-08-28",162.82,""],["1987-08-31",162.52,""],["1987-09-01",162.25,""],["1987-09-02",161.76,""],["1987-09-03",162.74,""],["1987-09-04",163.34,""],["1987-09-07",163.89,""],["1987-09-08",163.93,""],["1987-09-09",163.03,""],["1987-09-10",163.53,""],["1987-09-11",163.73,""],["1987-09-14",164.88,""],["1987-09-15",164.48,""],["1987-09-16",164.72,""],["1987-09-17",164.39,""],["1987-09-18",164.02,""],["1987-09-21",164.31,""],["1987-09-22",164.61,""],["1987-09-23",164.06,""],["1987-09-24",163.78,""],["1987-09-25",163.97,""],["1987-09-28",164.09,""],["1987-09-29",164.93,""],["1987-09-30",165.1,""],["1987-10-01",165.29,""],["1987-10-02",165.12,""],["1987-10-05",165.57,""],["1987-10-06",165.99,""],["1987-10-07",165.5,""],["1987-10-08",165.57,""],["1987-10-09",164.68,""],["1987-10-12",164.41,""],["1987-10-13",164.11,""],["1987-10-14",163.83,""],["1987-10-15",163.58,""],["1987-10-16",164.23,""],["1987-10-19",165.2,""],["1987-10-20",164.83,""],["1987-10-21",165.06,""],["1987-10-22",165.27,""],["1987-10-23",165.2,""],["1987-10-26",165.82,""],["1987-10-27",166.14,""],["1987-10-28",164.86,""],["1987-10-29",164.75,""],["1987-10-30",164.77,""],["1987-11-02",165.24,""],["1987-11-03",164.88,""],["1987-11-04",165.13,""],["1987-11-05",165.4,""],["1987-11-06",166.32,""],["1987-11-09",166.46,""],["1987-11-10",166.37,""],["1987-11-11",166.54,""],["1987-11-12",165.77,""],["1987-11-13",165.81,""],["1987-11-16",165.25,""],["1987-11-17",165.54,""],["1987-11-18",165.28,""],["1987-11-19",166.15,""],["1987-11-20",166.68,""],["1987-11-23",166.35,""],["1987-11-24",166.02,""],["1987-11-25",166.56,""],["1987-11-26",166.67,""],["1987-11-27",166.54,""],["1987-11-30",166.7,""],["1987-12-01",166.33,""],["1987-12-02",165.98,""],["1987-12-03",165.34,""],["1987-12-04",164.63,""],["1987-12-07",164.05,""],["1987-12-08",164.39,""],["1987-12-09",164.43,""],["1987-12-10",164.07,""],["1987-12-11",162.48,""],["1987-12-14",162.01,""],["1987-12-15",161.39,""],["1987-12-16",161.21,""],["1987-12-17",160.81,""],["1987-12-18",160.86,""],["1987-12-21",160.59,""],["1987-12-22",160.49,""],["1987-12-23",159.79,""],["1987-12-24",159.65,""],["1987-12-28",158.98,""],["1987-12-29",159.54,""],["1987-12-30",159.47,""],["1987-12-31",158.29,""],["1988-01-04",159.42,""],["1988-01-05",160.28,""],["1988-01-06",162.39,""],["1988-01-07",161.46,""],["1988-01-08",161.96,""],["1988-01-11",161.8,""],["1988-01-12",161.17,""],["1988-01-13",159.75,""],["1988-01-14",159.96,""],["1988-01-15",159.67,""],["1988-01-18",159.95,""],["1988-01-19",159.04,""],["1988-01-20",158.35,""],["1988-01-21",158.24,""],["1988-01-22",157.82,""],["1988-01-25",157.58,""],["1988-01-26",157.15,""],["1988-01-27",157.7,""],["1988-01-28",157.33,""],["1988-01-29",157.55,""],["1988-02-01",157.84,""],["1988-02-02",157.36,""],["1988-02-03",156.95,""],["1988-02-04",157.13,""],["1988-02-05",157.12,""],["1988-02-08",156.64,""],["1988-02-09",156.6,""],["1988-02-10",157.46,""],["1988-02-11",157.56,""],["1988-02-12",157.79,""],["1988-02-15",157.45,""],["1988-02-16",157.1,""],["1988-02-17",157.58,""],["1988-02-18",157.59,""],["1988-02-19",157.48,""],["1988-02-22",157.33,""],["1988-02-23",157.07,""],["1988-02-24",157.18,""],["1988-02-25",156.99,""],["1988-02-26",156.98,""],["1988-02-29",156.96,""],["1988-03-01",157.13,""],["1988-03-02",157.88,""],["1988-03-03",157.5,""],["1988-03-04",157.33,""],["1988-03-07",157.92,""],["1988-03-08",158.67,""],["1988-03-09",159.15,""],["1988-03-10",158.67,""],["1988-03-11",158.61,""],["1988-03-14",158.24,""],["1988-03-15",158.04,""],["1988-03-16",157.97,""],["1988-03-17",157.44,""],["1988-03-18",157.15,""],["1988-03-21",155.86,""],["1988-03-22",155.56,""],["1988-03-23",155.26,""],["1988-03-24",155.02,""],["1988-03-25",155.04,""],["1988-03-28",154.62,""],["1988-03-29",155.42,""],["1988-03-30",155.74,""],["1988-03-31",155.22,""],["1988-04-05",155.51,""],["1988-04-06",155.66,""],["1988-04-07",155.66,""],["1988-04-08",155.67,""],["1988-04-11",156.14,""],["1988-04-12",155.75,""],["1988-04-13",155.2,""],["1988-04-14",154.59,""],["1988-04-15",154.73,""],["1988-04-18",155.27,""],["1988-04-19",155.16,""],["1988-04-20",154.82,""],["1988-04-21",154.87,""],["1988-04-22",154.97,""],["1988-04-25",154.61,""],["1988-04-26",154.48,""],["1988-04-27",154.76,""],["1988-04-28",154.92,""],["1988-04-29",154.99,""],["1988-05-02",154.61,""],["1988-05-03",154.33,""],["1988-05-04",154.35,""],["1988-05-05",153.9,""],["1988-05-06",154.04,""],["1988-05-09",154.01,""],["1988-05-10",154.04,""],["1988-05-11",153.89,""],["1988-05-13",154.11,""],["1988-05-16",153.92,""],["1988-05-17",154.13,""],["1988-05-18",153.11,""],["1988-05-19",152.81,""],["1988-05-20",152.76,""],["1988-05-24",152.09,""],["1988-05-25",152.11,""],["1988-05-26",151.9,""],["1988-05-27",151.84,""],["1988-05-30",151.1,""],["1988-05-31",151.16,""],["1988-06-01",151.04,""],["1988-06-02",151.42,""],["1988-06-03",151.35,""],["1988-06-06",152.32,""],["1988-06-07",152.17,""],["1988-06-08",151.56,""],["1988-06-09",151.03,""],["1988-06-10",151.0,""],["1988-06-13",150.86,""],["1988-06-14",150.73,""],["1988-06-15",149.91,""],["1988-06-16",149.78,""],["1988-06-17",149.08,""],["1988-06-20",149.35,""],["1988-06-21",149.51,""],["1988-06-22",150.74,""],["1988-06-23",149.59,""],["1988-06-24",150.24,""],["1988-06-27",149.24,""],["1988-06-28",150.45,""],["1988-06-29",151.39,""],["1988-06-30",152.21,""],["1988-07-01",153.0,""],["1988-07-04",153.3,""],["1988-07-05",152.88,""],["1988-07-06",152.47,""],["1988-07-07",150.9,""],["1988-07-08",150.93,""],["1988-07-11",150.15,""],["1988-07-12",149.64,""],["1988-07-13",149.74,""],["1988-07-14",149.68,""],["1988-07-15",149.81,""],["1988-07-18",148.59,""],["1988-07-19",149.42,""],["1988-07-20",149.65,""],["1988-07-21",149.66,""],["1988-07-22",148.95,""],["1988-07-25",149.27,""],["1988-07-26",148.5,""],["1988-07-27",148.17,""],["1988-07-28",148.55,""],["1988-07-29",147.72,""],["1988-08-01",147.77,""],["1988-08-02",148.02,""],["1988-08-03",147.84,""],["1988-08-04",147.47,""],["1988-08-05",147.41,""],["1988-08-08",146.88,""],["1988-08-09",147.07,""],["1988-08-10",146.46,""],["1988-08-11",146.79,""],["1988-08-12",147.37,""],["1988-08-15",147.28,""],["1988-08-16",147.38,""],["1988-08-17",146.68,""],["1988-08-18",146.37,""],["1988-08-19",146.74,""],["1988-08-22",145.68,""],["1988-08-23",146.04,""],["1988-08-24",147.38,""],["1988-08-25",148.44,""],["1988-08-26",148.91,""],["1988-08-29",149.11,""],["1988-08-30",149.09,""],["1988-08-31",150.87,""],["1988-09-01",150.89,""],["1988-09-02",151.34,""],["1988-09-05",151.68,""],["1988-09-06",152.08,""],["1988-09-07",150.41,""],["1988-09-08",149.83,""],["1988-09-09",149.67,""],["1988-09-12",150.07,""],["1988-09-13",149.41,""],["1988-09-14",148.99,""],["1988-09-15",148.12,""],["1988-09-16",148.28,""],["1988-09-19",148.4,""],["1988-09-20",148.62,""],["1988-09-21",148.49,""],["1988-09-22",148.4,""],["1988-09-23",148.42,""],["1988-09-26",148.21,""],["1988-09-27",148.31,""],["1988-09-28",148.16,""],["1988-09-29",148.05,""],["1988-09-30",148.59,""],["1988-10-03",148.78,""],["1988-10-04",148.68,""],["1988-10-05",148.62,""],["1988-10-06",148.54,""],["1988-10-07",148.5,""],["1988-10-10",148.06,""],["1988-10-11",147.01,""],["1988-10-12",145.51,""],["1988-10-13",145.25,""],["1988-10-14",145.35,""],["1988-10-17",145.63,""],["1988-10-18",145.57,""],["1988-10-19",145.89,""],["1988-10-20",146.04,""],["1988-10-21",146.66,""],["1988-10-24",146.73,""],["1988-10-25",146.57,""],["1988-10-26",146.95,""],["1988-10-27",146.88,""],["1988-10-28",146.49,""],["1988-10-31",146.03,""],["1988-11-01",145.55,""],["1988-11-02",145.21,""],["1988-11-03",145.29,""],["1988-11-04",145.04,""],["1988-11-07",144.93,""],["1988-11-08",145.72,""],["1988-11-09",145.53,""],["1988-11-10",146.14,""],["1988-11-11",146.33,""],["1988-11-14",146.61,""],["1988-11-15",146.63,""],["1988-11-16",146.46,""],["1988-11-17",146.96,""],["1988-11-18",146.4,""],["1988-11-21",146.18,""],["1988-11-22",145.73,""],["1988-11-23",146.28,""],["1988-11-24",146.05,""],["1988-11-25",146.1,""],["1988-11-28",146.2,""],["1988-11-29",145.95,""],["1988-11-30",146.02,""],["1988-12-01",145.89,""],["1988-12-02",145.55,""],["1988-12-05",146.45,""],["1988-12-06",146.43,""],["1988-12-07",146.2,""],["1988-12-08",146.17,""],["1988-12-09",146.43,""],["1988-12-12",146.71,""],["1988-12-13",146.56,""],["1988-12-14",146.4,""],["1988-12-15",146.82,""],["1988-12-16",146.86,""],["1988-12-19",146.47,""],["1988-12-20",146.37,""],["1988-12-21",146.11,""],["1988-12-22",146.03,""],["1988-12-23",145.78,""],["1988-12-27",145.97,""],["1988-12-28",145.74,""],["1988-12-29",146.08,""],["1988-12-30",146.46,""],["1989-01-02",146.49,""],["1989-01-03",146.01,""],["1989-01-04",145.64,""],["1989-01-05",145.82,""],["1989-01-06",145.39,""],["1989-01-09",144.12,""],["1989-01-10",143.57,""],["1989-01-11",143.89,""],["1989-01-12",144.02,""],["1989-01-13",143.63,""],["1989-01-16",143.68,""],["1989-01-17",143.92,""],["1989-01-18",143.28,""],["1989-01-19",144.33,""],["1989-01-20",144.83,""],["1989-01-23",144.89,""],["1989-01-24",144.88,""],["1989-01-25",144.45,""],["1989-01-26",144.87,""],["1989-01-27",144.74,""],["1989-01-30",145.15,""],["1989-01-31",144.93,""],["1989-02-01",145.0,""],["1989-02-02",144.16,""],["1989-02-03",143.62,""],["1989-02-06",143.67,""],["1989-02-07",144.26,""],["1989-02-08",144.25,""],["1989-02-09",144.2,""],["1989-02-10",144.21,""],["1989-02-13",143.26,""],["1989-02-14",142.76,""],["1989-02-15",142.79,""],["1989-02-16",142.94,""],["1989-02-17",142.89,""],["1989-02-20",142.93,""],["1989-02-21",143.12,""],["1989-02-22",143.07,""],["1989-02-23",143.56,""],["1989-02-24",143.89,""],["1989-02-27",144.47,""],["1989-02-28",144.56,""],["1989-03-01",144.59,""],["1989-03-02",144.66,""],["1989-03-03",144.31,""],["1989-03-06",144.57,""],["1989-03-07",144.29,""],["1989-03-08",144.16,""],["1989-03-09",144.35,""],["1989-03-10",144.56,""],["1989-03-13",144.98,""],["1989-03-14",144.98,""],["1989-03-15",145.4,""],["1989-03-16",145.49,""],["1989-03-17",146.02,""],["1989-03-20",146.5,""],["1989-03-21",146.13,""],["1989-03-22",146.23,""],["1989-03-23",146.02,""],["1989-03-24",146.05,""],["1989-03-28",146.83,""],["1989-03-29",146.31,""],["1989-03-30",145.82,""],["1989-03-31",145.77,""],["1989-04-03",145.74,""],["1989-04-04",145.79,""],["1989-04-05",146.34,""],["1989-04-06",147.16,""],["1989-04-07",146.84,""],["1989-04-10",147.01,""],["1989-04-11",146.77,""],["1989-04-12",146.69,""],["1989-04-13",147.37,""],["1989-04-14",146.79,""],["1989-04-17",147.74,""],["1989-04-18",147.56,""],["1989-04-19",147.63,""],["1989-04-20",147.58,""],["1989-04-21",147.73,""],["1989-04-24",146.85,""],["1989-04-25",146.35,""],["1989-04-26",146.5,""],["1989-04-27",146.69,""],["1989-04-28",147.0,""],["1989-05-02",147.61,""],["1989-05-03",147.71,""],["1989-05-05",147.31,""],["1989-05-08",147.64,""],["1989-05-09",146.73,""],["1989-05-10",146.86,""],["1989-05-11",146.9,""],["1989-05-12",147.66,""],["1989-05-16",147.22,""],["1989-05-17",147.27,""],["1989-05-18",146.6,""],["1989-05-19",146.74,""],["1989-05-22",147.23,""],["1989-05-23",146.94,""],["1989-05-24",147.46,""],["1989-05-25",147.89,""],["1989-05-26",148.73,""],["1989-05-29",147.75,""],["1989-05-30",148.24,""],["1989-05-31",148.94,""],["1989-06-01",149.35,""],["1989-06-02",149.76,""],["1989-06-05",150.02,""],["1989-06-06",149.49,""],["1989-06-07",150.3,""],["1989-06-08",150.3,""],["1989-06-09",151.14,""],["1989-06-12",152.46,""],["1989-06-13",152.27,""],["1989-06-14",152.43,""],["1989-06-15",153.38,""],["1989-06-16",151.76,""],["1989-06-19",151.5,""],["1989-06-20",150.81,""],["1989-06-21",150.94,""],["1989-06-22",149.2,""],["1989-06-23",148.18,""],["1989-06-26",148.38,""],["1989-06-27",149.47,""],["1989-06-28",150.41,""],["1989-06-29",151.2,""],["1989-06-30",152.28,""],["1989-07-03",152.3,""],["1989-07-04",152.4,""],["1989-07-05",151.72,""],["1989-07-06",152.4,""],["1989-07-07",153.22,""],["1989-07-10",154.36,""],["1989-07-11",153.81,""],["1989-07-12",154.55,""],["1989-07-13",153.91,""],["1989-07-14",153.04,""],["1989-07-17",153.44,""],["1989-07-18",153.79,""],["1989-07-19",154.38,""],["1989-07-20",153.75,""],["1989-07-21",154.82,""],["1989-07-24",154.97,""],["1989-07-25",155.97,""],["1989-07-26",155.14,""],["1989-07-27",154.46,""],["1989-07-28",154.11,""],["1989-07-31",152.82,""],["1989-08-01",152.07,""],["1989-08-02",152.88,""],["1989-08-03",152.17,""],["1989-08-04",152.56,""],["1989-08-07",151.76,""],["1989-08-08",152.21,""],["1989-08-09",152.14,""],["1989-08-10",152.87,""],["1989-08-11",152.19,""],["1989-08-14",151.77,""],["1989-08-15",151.65,""],["1989-08-16",151.86,""],["1989-08-17",151.63,""],["1989-08-18",151.34,""],["1989-08-21",151.27,""],["1989-08-22",151.68,""],["1989-08-23",152.28,""],["1989-08-24",151.79,""],["1989-08-25",152.06,""],["1989-08-28",152.73,""],["1989-08-29",153.32,""],["1989-08-30",153.65,""],["1989-08-31",153.27,""],["1989-09-01",153.15,""],["1989-09-04",153.26,""],["1989-09-05",153.43,""],["1989-09-06",153.62,""],["1989-09-07",153.56,""],["1989-09-08",153.42,""],["1989-09-11",153.72,""],["1989-09-12",153.66,""],["1989-09-13",153.98,""],["1989-09-14",154.34,""],["1989-09-15",154.37,""],["1989-09-18",154.4,""],["1989-09-19",154.9,""],["1989-09-20",155.25,""],["1989-09-21",154.87,""],["1989-09-22",154.97,""],["1989-09-25",155.3,""],["1989-09-26",155.24,""],["1989-09-27",154.69,""],["1989-09-28",154.4,""],["1989-09-29",153.96,""],["1989-10-02",153.58,""],["1989-10-03",154.32,""],["1989-10-04",154.9,""],["1989-10-05",155.6,""],["1989-10-06",155.97,""],["1989-10-09",155.63,""],["1989-10-10",156.16,""],["1989-10-11",155.27,""],["1989-10-12",155.51,""],["1989-10-13",155.71,""],["1989-10-16",156.51,""],["1989-10-17",156.61,""],["1989-10-18",156.59,""],["1989-10-19",157.51,""],["1989-10-20",157.31,""],["1989-10-23",157.47,""],["1989-10-24",157.93,""],["1989-10-25",158.09,""],["1989-10-26",158.28,""],["1989-10-27",158.68,""],["1989-10-30",158.7,""],["1989-10-31",158.91,""],["1989-11-01",159.77,""],["1989-11-02",159.3,""],["1989-11-03",159.62,""],["1989-11-06",159.31,""],["1989-11-07",159.66,""],["1989-11-08",159.54,""],["1989-11-09",159.01,""],["1989-11-10",158.44,""],["1989-11-13",158.48,""],["1989-11-14",159.31,""],["1989-11-15",159.96,""],["1989-11-16",160.27,""],["1989-11-17",160.22,""],["1989-11-20",160.57,""],["1989-11-21",161.68,""],["1989-11-22",162.38,""],["1989-11-23",162.23,""],["1989-11-24",162.43,""],["1989-11-27",163.09,""],["1989-11-28",162.93,""],["1989-11-29",163.94,""],["1989-11-30",162.45,""],["1989-12-01",163.55,""],["1989-12-04",163.96,""],["1989-12-05",164.02,""],["1989-12-06",164.67,""],["1989-12-07",166.14,""],["1989-12-08",165.73,""],["1989-12-11",166.32,""],["1989-12-12",167.68,""],["1989-12-13",169.64,""],["1989-12-14",168.64,""],["1989-12-15",168.54,""],["1989-12-18",169.57,""],["1989-12-19",168.69,""],["1989-12-20",167.67,""],["1989-12-21",168.79,""],["1989-12-22",169.82,""],["1989-12-27",169.95,""],["1989-12-28",171.38,""],["1989-12-29",171.89,""],["1990-01-02",172.9,""],["1990-01-03",172.59,""],["1990-01-04",172.04,""],["1990-01-05",172.33,""],["1990-01-08",174.61,""],["1990-01-09",175.29,""],["1990-01-10",176.31,""],["1990-01-11",175.23,""],["1990-01-12",175.91,""],["1990-01-15",176.0,""],["1990-01-16",173.73,""],["1990-01-17",174.91,""],["1990-01-18",174.87,""],["1990-01-19",173.43,""],["1990-01-22",173.46,""],["1990-01-23",174.48,""],["1990-01-24",175.32,""],["1990-01-25",174.95,""],["1990-01-26",173.0,""],["1990-01-29",173.67,""],["1990-01-30",174.67,""],["1990-01-31",174.97,""],["1990-02-01",175.55,""],["1990-02-02",175.95,""],["1990-02-05",177.06,""],["1990-02-06",177.82,""],["1990-02-07",179.03,""],["1990-02-08",177.6,""],["1990-02-09",177.12,""],["1990-02-12",176.11,""],["1990-02-13",175.01,""],["1990-02-14",176.08,""],["1990-02-15",175.66,""],["1990-02-16",174.67,""],["1990-02-19",176.23,""],["1990-02-20",177.27,""],["1990-02-21",178.27,""],["1990-02-22",177.8,""],["1990-02-23",179.49,""],["1990-02-26",180.42,""],["1990-02-27",180.25,""],["1990-02-28",179.84,""],["1990-03-01",179.05,""],["1990-03-02",178.78,""],["1990-03-05",178.99,""],["1990-03-06",180.14,""],["1990-03-07",180.78,""],["1990-03-08",181.05,""],["1990-03-09",181.29,""],["1990-03-12",181.69,""],["1990-03-13",181.6,""],["1990-03-14",181.02,""],["1990-03-15",182.6,""],["1990-03-16",182.82,""],["1990-03-19",185.66,""],["1990-03-20",185.12,""],["1990-03-21",184.04,""],["1990-03-22",184.91,""],["1990-03-23",184.39,""],["1990-03-26",185.98,""],["1990-03-27",187.06,""],["1990-03-28",189.34,""],["1990-03-29",188.79,""],["1990-03-30",190.08,""],["1990-04-02",191.48,""],["1990-04-03",190.52,""],["1990-04-04",191.36,""],["1990-04-05",189.78,""],["1990-04-06",189.74,""],["1990-04-09",189.93,""],["1990-04-10",191.16,""],["1990-04-11",193.28,""],["1990-04-12",193.04,""],["1990-04-17",194.19,""],["1990-04-18",194.25,""],["1990-04-19",191.95,""],["1990-04-20",191.59,""],["1990-04-23",190.05,""],["1990-04-24",191.3,""],["1990-04-25",192.31,""],["1990-04-26",193.84,""],["1990-04-27",193.01,""],["1990-04-30",193.66,""],["1990-05-02",191.75,""],["1990-05-03",192.03,""],["1990-05-04",193.48,""],["1990-05-07",194.45,""],["1990-05-08",195.3,""],["1990-05-09",194.86,""],["1990-05-10",195.79,""],["1990-05-11",191.4,""],["1990-05-14",190.54,""],["1990-05-15",187.34,""],["1990-05-16",188.2,""],["1990-05-17",189.52,""],["1990-05-18",189.57,""],["1990-05-21",189.71,""],["1990-05-22",186.45,""],["1990-05-23",186.14,""],["1990-05-24",185.93,""],["1990-05-25",182.55,""],["1990-05-28",182.71,""],["1990-05-29",185.37,""],["1990-05-30",185.05,""],["1990-05-31",184.88,""],["1990-06-01",184.5,""],["1990-06-05",184.96,""],["1990-06-06",185.97,""],["1990-06-07",185.11,""],["1990-06-08",185.94,""],["1990-06-11",187.69,""],["1990-06-12",188.01,""],["1990-06-13",187.99,""],["1990-06-14",187.9,""],["1990-06-15",187.83,""],["1990-06-18",188.06,""],["1990-06-19",189.12,""],["1990-06-20",189.18,""],["1990-06-21",189.83,""],["1990-06-22",190.05,""],["1990-06-25",191.54,""],["1990-06-26",190.43,""],["1990-06-27",191.12,""],["1990-06-28",190.08,""],["1990-06-29",187.94,""],["1990-07-02",188.55,""],["1990-07-03",189.17,""],["1990-07-04",187.88,""],["1990-07-05",188.53,""],["1990-07-06",188.93,""],["1990-07-09",189.45,""],["1990-07-10",188.17,""],["1990-07-11",186.13,""],["1990-07-12",185.7,""],["1990-07-13",185.74,""],["1990-07-16",184.88,""],["1990-07-17",186.01,""],["1990-07-18",185.67,""],["1990-07-19",185.62,""],["1990-07-20",187.87,""],["1990-07-23",188.21,""],["1990-07-24",189.23,""],["1990-07-25",189.72,""],["1990-07-26",191.61,""],["1990-07-27",192.1,""],["1990-07-30",190.46,""],["1990-07-31",190.01,""],["1990-08-01",190.47,""],["1990-08-02",193.31,""],["1990-08-03",193.77,""],["1990-08-06",196.49,""],["1990-08-07",196.2,""],["1990-08-08",195.02,""],["1990-08-09",194.46,""],["1990-08-10",194.42,""],["1990-08-13",197.29,""],["1990-08-14",196.68,""],["1990-08-16",195.06,""],["1990-08-17",196.76,""],["1990-08-20",194.4,""],["1990-08-21",193.34,""],["1990-08-22",193.2,""],["1990-08-23",195.45,""],["1990-08-24",194.58,""],["1990-08-27",193.93,""],["1990-08-28",191.34,""],["1990-08-29",191.88,""],["1990-08-30",190.81,""],["1990-08-31",188.82,""],["1990-09-03",187.34,""],["1990-09-04",188.55,""],["1990-09-05",186.62,""],["1990-09-06",187.07,""],["1990-09-07",185.55,""],["1990-09-10",181.78,""],["1990-09-11",181.23,""],["1990-09-12",179.55,""],["1990-09-13",179.09,""],["1990-09-14",179.67,""],["1990-09-17",182.16,""],["1990-09-18",182.32,""],["1990-09-19",182.12,""],["1990-09-20",179.34,""],["1990-09-21",178.65,""],["1990-09-24",178.48,""],["1990-09-25",180.93,""],["1990-09-26",179.71,""],["1990-09-27",181.36,""],["1990-09-28",181.86,""],["1990-10-01",181.95,""],["1990-10-02",181.02,""],["1990-10-03",181.46,""],["1990-10-04",180.04,""],["1990-10-05",177.38,""],["1990-10-08",176.24,""],["1990-10-09",176.52,""],["1990-10-10",176.31,""],["1990-10-11",175.37,""],["1990-10-12",174.73,""],["1990-10-15",173.32,""],["1990-10-16",173.87,""],["1990-10-17",171.17,""],["1990-10-18",170.59,""],["1990-10-19",173.26,""],["1990-10-22",172.1,""],["1990-10-23",173.3,""],["1990-10-24",174.38,""],["1990-10-25",173.17,""],["1990-10-26",173.87,""],["1990-10-29",174.8,""],["1990-10-30",175.26,""],["1990-10-31",175.87,""],["1990-11-01",177.6,""],["1990-11-02",176.48,""],["1990-11-05",175.32,""],["1990-11-06",176.24,""],["1990-11-07",176.68,""],["1990-11-08",178.8,""],["1990-11-09",178.63,""],["1990-11-12",178.52,""],["1990-11-13",178.92,""],["1990-11-14",179.73,""],["1990-11-15",179.04,""],["1990-11-16",179.61,""],["1990-11-19",178.99,""],["1990-11-20",178.66,""],["1990-11-21",177.01,""],["1990-11-22",176.25,""],["1990-11-23",175.92,""],["1990-11-26",177.31,""],["1990-11-27",177.66,""],["1990-11-28",179.2,""],["1990-11-29",180.22,""],["1990-11-30",181.94,""],["1990-12-03",182.88,""],["1990-12-04",182.14,""],["1990-12-05",183.33,""],["1990-12-06",181.66,""],["1990-12-07",181.46,""],["1990-12-10",182.86,""],["1990-12-11",182.75,""],["1990-12-12",182.5,""],["1990-12-13",182.1,""],["1990-12-14",182.18,""],["1990-12-17",182.82,""],["1990-12-18",182.33,""],["1990-12-19",184.54,""],["1990-12-20",183.72,""],["1990-12-21",182.56,""],["1990-12-24",180.6,""],["1990-12-27",182.19,""],["1990-12-28",183.27,""],["1990-12-31",184.93,""],["1991-01-02",183.93,""],["1991-01-03",182.29,""],["1991-01-04",182.9,""],["1991-01-07",182.51,""],["1991-01-08",182.51,""],["1991-01-09",181.64,""],["1991-01-10",180.92,""],["1991-01-11",179.04,""],["1991-01-14",179.26,""],["1991-01-15",180.2,""],["1991-01-16",181.42,""],["1991-01-17",180.11,""],["1991-01-18",180.61,""],["1991-01-21",180.88,""],["1991-01-22",180.54,""],["1991-01-23",181.34,""],["1991-01-24",181.92,""],["1991-01-25",181.82,""],["1991-01-28",182.22,""],["1991-01-29",181.18,""],["1991-01-30",180.93,""],["1991-01-31",181.99,""],["1991-02-01",182.67,""],["1991-02-04",182.92,""],["1991-02-05",182.17,""],["1991-02-06",180.82,""],["1991-02-07",180.81,""],["1991-02-08",179.37,""],["1991-02-11",179.42,""],["1991-02-12",180.21,""],["1991-02-13",180.94,""],["1991-02-14",180.99,""],["1991-02-15",180.66,""],["1991-02-18",179.99,""],["1991-02-19",180.26,""],["1991-02-20",180.43,""],["1991-02-21",180.42,""],["1991-02-22",180.51,""],["1991-02-25",179.61,""],["1991-02-26",179.43,""],["1991-02-27",178.14,""],["1991-02-28",178.62,""],["1991-03-01",179.31,""],["1991-03-04",180.33,""],["1991-03-05",181.27,""],["1991-03-06",181.12,""],["1991-03-07",180.72,""],["1991-03-08",179.57,""],["1991-03-11",179.58,""],["1991-03-12",178.16,""],["1991-03-13",177.97,""],["1991-03-14",176.68,""],["1991-03-15",176.42,""],["1991-03-18",175.08,""],["1991-03-19",173.02,""],["1991-03-20",172.45,""],["1991-03-21",172.9,""],["1991-03-22",171.75,""],["1991-03-25",170.16,""],["1991-03-26",168.98,""],["1991-03-27",167.44,""],["1991-03-28",168.57,""],["1991-04-02",169.26,""],["1991-04-03",169.46,""],["1991-04-04",168.09,""],["1991-04-05",168.11,""],["1991-04-08",166.82,""],["1991-04-09",168.05,""],["1991-04-10",167.21,""],["1991-04-11",167.56,""],["1991-04-12",167.38,""],["1991-04-15",165.95,""],["1991-04-16",167.39,""],["1991-04-17",167.43,""],["1991-04-18",167.42,""],["1991-04-19",165.4,""],["1991-04-22",163.48,""],["1991-04-23",162.99,""],["1991-04-24",163.43,""],["1991-04-25",161.79,""],["1991-04-26",162.63,""],["1991-04-29",161.25,""],["1991-04-30",163.46,""],["1991-05-02",164.54,""],["1991-05-03",165.5,""],["1991-05-06",163.56,""],["1991-05-07",165.26,""],["1991-05-08",164.67,""],["1991-05-09",164.23,""],["1991-05-10",165.2,""],["1991-05-13",166.44,""],["1991-05-14",166.6,""],["1991-05-15",167.71,""],["1991-05-16",167.14,""],["1991-05-17",166.34,""],["1991-05-21",165.39,""],["1991-05-22",165.24,""],["1991-05-23",164.46,""],["1991-05-24",166.44,""],["1991-05-27",166.99,""],["1991-05-28",165.61,""],["1991-05-29",166.62,""],["1991-05-30",165.57,""],["1991-05-31",164.62,""],["1991-06-03",163.06,""],["1991-06-04",163.22,""],["1991-06-05",163.9,""],["1991-06-06",163.72,""],["1991-06-07",163.52,""],["1991-06-10",164.13,""],["1991-06-11",164.33,""],["1991-06-12",163.19,""],["1991-06-13",161.74,""],["1991-06-14",160.87,""],["1991-06-17",160.85,""],["1991-06-18",159.9,""],["1991-06-19",159.54,""],["1991-06-20",159.38,""],["1991-06-21",158.23,""],["1991-06-24",159.13,""],["1991-06-25",158.79,""],["1991-06-26",158.34,""],["1991-06-27",158.27,""],["1991-06-28",156.47,""],["1991-07-01",156.26,""],["1991-07-02",155.76,""],["1991-07-03",156.06,""],["1991-07-04",155.87,""],["1991-07-05",155.26,""],["1991-07-08",157.25,""],["1991-07-09",157.03,""],["1991-07-10",156.35,""],["1991-07-11",156.68,""],["1991-07-12",156.38,""],["1991-07-15",156.93,""],["1991-07-16",157.07,""],["1991-07-17",156.81,""],["1991-07-18",158.47,""],["1991-07-19",159.97,""],["1991-07-22",160.32,""],["1991-07-23",159.57,""],["1991-07-24",161.45,""],["1991-07-25",161.86,""],["1991-07-26",162.65,""],["1991-07-29",162.0,""],["1991-07-30",161.87,""],["1991-07-31",161.87,""],["1991-08-01",161.26,""],["1991-08-02",160.18,""],["1991-08-05",162.18,""],["1991-08-06",163.6,""],["1991-08-07",162.74,""],["1991-08-08",162.94,""],["1991-08-09",162.51,""],["1991-08-12",162.05,""],["1991-08-13",161.93,""],["1991-08-14",160.97,""],["1991-08-15",161.26,""],["1991-08-16",160.3,""],["1991-08-19",155.79,""],["1991-08-20",156.8,""],["1991-08-21",158.76,""],["1991-08-22",161.1,""],["1991-08-23",161.8,""],["1991-08-26",160.6,""],["1991-08-27",160.9,""],["1991-08-28",160.32,""],["1991-08-29",161.71,""],["1991-08-30",161.17,""],["1991-09-02",160.95,""],["1991-09-03",161.12,""],["1991-09-04",160.65,""],["1991-09-05",160.37,""],["1991-09-06",161.18,""],["1991-09-09",162.52,""],["1991-09-10",163.42,""],["1991-09-11",163.0,""],["1991-09-12",163.13,""],["1991-09-13",162.4,""],["1991-09-16",162.93,""],["1991-09-17",163.97,""],["1991-09-18",163.48,""],["1991-09-19",163.33,""],["1991-09-20",162.71,""],["1991-09-23",163.89,""],["1991-09-24",162.36,""],["1991-09-25",162.42,""],["1991-09-26",162.56,""],["1991-09-27",162.52,""],["1991-09-30",163.55,""],["1991-10-01",163.47,""],["1991-10-02",163.14,""],["1991-10-03",161.55,""],["1991-10-04",159.33,""],["1991-10-07",157.83,""],["1991-10-08",157.52,""],["1991-10-09",157.06,""],["1991-10-10",157.23,""],["1991-10-11",156.46,""],["1991-10-14",156.42,""],["1991-10-15",155.57,""],["1991-10-16",156.57,""],["1991-10-17",155.86,""],["1991-10-18",157.45,""],["1991-10-21",158.39,""],["1991-10-22",158.3,""],["1991-10-23",157.79,""],["1991-10-24",158.25,""],["1991-10-25",158.23,""],["1991-10-28",158.33,""],["1991-10-29",157.49,""],["1991-10-30",159.37,""],["1991-10-31",160.28,""],["1991-11-01",159.83,""],["1991-11-04",161.48,""],["1991-11-05",161.56,""],["1991-11-06",162.25,""],["1991-11-07",162.37,""],["1991-11-08",161.42,""],["1991-11-11",161.63,""],["1991-11-12",162.05,""],["1991-11-13",162.31,""],["1991-11-14",162.28,""],["1991-11-15",162.55,""],["1991-11-18",164.33,""],["1991-11-19",164.53,""],["1991-11-20",165.03,""],["1991-11-21",164.79,""],["1991-11-22",166.21,""],["1991-11-25",164.54,""],["1991-11-26",164.29,""],["1991-11-27",164.35,""],["1991-11-28",163.9,""],["1991-11-29",162.49,""],["1991-12-02",164.64,""],["1991-12-03",163.65,""],["1991-12-04",164.09,""],["1991-12-05",164.52,""],["1991-12-06",165.1,""],["1991-12-09",165.69,""],["1991-12-10",165.88,""],["1991-12-11",166.13,""],["1991-12-12",166.83,""],["1991-12-13",165.7,""],["1991-12-16",165.62,""],["1991-12-17",166.35,""],["1991-12-18",166.71,""],["1991-12-19",167.56,""],["1991-12-20",168.17,""],["1991-12-23",170.41,""],["1991-12-24",170.34,""],["1991-12-27",169.08,""],["1991-12-30",168.87,""],["1991-12-31",167.55,""],["1992-01-02",166.41,""],["1992-01-03",165.08,""],["1992-01-06",166.6,""],["1992-01-07",165.35,""],["1992-01-08",167.79,""],["1992-01-09",166.46,""],["1992-01-10",164.16,""],["1992-01-13",163.84,""],["1992-01-14",163.82,""],["1992-01-15",161.39,""],["1992-01-16",161.61,""],["1992-01-17",160.82,""],["1992-01-20",159.19,""],["1992-01-21",158.67,""],["1992-01-22",158.85,""],["1992-01-23",158.32,""],["1992-01-24",157.62,""],["1992-01-27",158.79,""],["1992-01-28",159.75,""],["1992-01-29",161.02,""],["1992-01-30",160.13,""],["1992-01-31",158.48,""],["1992-02-03",160.0,""],["1992-02-04",161.51,""],["1992-02-05",162.16,""],["1992-02-06",162.48,""],["1992-02-07",162.55,""],["1992-02-10",163.66,""],["1992-02-11",163.1,""],["1992-02-12",162.42,""],["1992-02-13",162.2,""],["1992-02-14",160.86,""],["1992-02-17",160.03,""],["1992-02-18",158.88,""],["1992-02-19",159.5,""],["1992-02-20",159.24,""],["1992-02-21",159.34,""],["1992-02-24",159.73,""],["1992-02-25",160.52,""],["1992-02-26",160.33,""],["1992-02-27",161.35,""],["1992-02-28",161.5,""],["1992-03-02",162.03,""],["1992-03-03",161.66,""],["1992-03-04",162.15,""],["1992-03-05",161.37,""],["1992-03-06",161.19,""],["1992-03-09",161.9,""],["1992-03-10",162.95,""],["1992-03-11",163.65,""],["1992-03-12",164.28,""],["1992-03-13",163.51,""],["1992-03-16",164.31,""],["1992-03-17",164.77,""],["1992-03-18",163.64,""],["1992-03-19",163.01,""],["1992-03-20",163.52,""],["1992-03-23",163.67,""],["1992-03-24",164.43,""],["1992-03-25",164.73,""],["1992-03-26",164.44,""],["1992-03-27",164.83,""],["1992-03-30",165.33,""],["1992-03-31",165.42,""],["1992-04-01",165.8,""],["1992-04-02",166.15,""],["1992-04-03",166.92,""],["1992-04-06",167.05,""],["1992-04-07",167.31,""],["1992-04-08",166.01,""],["1992-04-09",165.19,""],["1992-04-10",166.88,""],["1992-04-13",165.11,""],["1992-04-14",165.14,""],["1992-04-15",165.07,""],["1992-04-16",164.78,""],["1992-04-21",165.38,""],["1992-04-22",165.19,""],["1992-04-23",165.79,""],["1992-04-24",166.93,""],["1992-04-27",165.21,""],["1992-04-28",164.95,""],["1992-04-29",165.68,""],["1992-04-30",165.3,""],["1992-05-04",165.38,""],["1992-05-05",166.46,""],["1992-05-06",166.47,""],["1992-05-07",166.38,""],["1992-05-08",167.15,""],["1992-05-11",166.6,""],["1992-05-12",166.89,""],["1992-05-13",165.0,""],["1992-05-14",165.97,""],["1992-05-15",165.43,""],["1992-05-18",166.06,""],["1992-05-19",166.56,""],["1992-05-20",166.57,""],["1992-05-21",166.01,""],["1992-05-22",164.71,""],["1992-05-25",164.57,""],["1992-05-26",164.87,""],["1992-05-27",164.08,""],["1992-05-29",163.66,""],["1992-06-01",163.07,""],["1992-06-02",162.63,""],["1992-06-03",162.98,""],["1992-06-04",163.5,""],["1992-06-05",163.6,""],["1992-06-09",164.44,""],["1992-06-10",163.83,""],["1992-06-11",164.43,""],["1992-06-12",164.85,""],["1992-06-15",165.25,""],["1992-06-16",165.44,""],["1992-06-17",165.58,""],["1992-06-18",165.63,""],["1992-06-19",165.75,""],["1992-06-22",165.98,""],["1992-06-23",166.74,""],["1992-06-24",166.84,""],["1992-06-25",167.83,""],["1992-06-26",167.14,""],["1992-06-29",168.38,""],["1992-06-30",168.99,""],["1992-07-01",168.82,""],["1992-07-02",167.97,""],["1992-07-03",168.66,""],["1992-07-06",168.26,""],["1992-07-07",169.52,""],["1992-07-08",170.97,""],["1992-07-09",169.94,""],["1992-07-10",170.47,""],["1992-07-13",172.39,""],["1992-07-14",171.68,""],["1992-07-15",172.27,""],["1992-07-16",171.45,""],["1992-07-17",173.38,""],["1992-07-20",174.52,""],["1992-07-21",170.7,""],["1992-07-22",172.96,""],["1992-07-23",173.75,""],["1992-07-24",175.09,""],["1992-07-27",175.5,""],["1992-07-28",176.37,""],["1992-07-29",176.52,""],["1992-07-30",175.41,""],["1992-07-31",175.75,""],["1992-08-03",175.67,""],["1992-08-04",175.7,""],["1992-08-05",175.66,""],["1992-08-06",175.19,""],["1992-08-07",176.6,""],["1992-08-10",177.43,""],["1992-08-11",176.72,""],["1992-08-12",177.2,""],["1992-08-13",177.26,""],["1992-08-14",175.4,""],["1992-08-17",174.97,""],["1992-08-18",175.99,""],["1992-08-19",176.33,""],["1992-08-20",177.14,""],["1992-08-21",177.09,""],["1992-08-24",178.76,""],["1992-08-25",180.1,""],["1992-08-26",180.12,""],["1992-08-27",178.97,""],["1992-08-28",177.75,""],["1992-08-31",177.5,""],["1992-09-01",178.24,""],["1992-09-02",179.23,""],["1992-09-03",179.15,""],["1992-09-04",176.77,""],["1992-09-07",178.52,""],["1992-09-08",178.75,""],["1992-09-09",177.61,""],["1992-09-10",176.26,""],["1992-09-11",174.46,""],["1992-09-14",169.62,""],["1992-09-15",169.95,""],["1992-09-16",166.63,""],["1992-09-17",165.49,""],["1992-09-18",165.45,""],["1992-09-21",165.17,""],["1992-09-22",162.76,""],["1992-09-23",159.33,""],["1992-09-24",160.85,""],["1992-09-25",162.47,""],["1992-09-28",162.63,""],["1992-09-29",166.06,""],["1992-09-30",167.2,""],["1992-10-01",166.6,""],["1992-10-02",164.81,""],["1992-10-05",165.73,""],["1992-10-06",164.32,""],["1992-10-07",164.38,""],["1992-10-08",161.36,""],["1992-10-09",162.2,""],["1992-10-12",161.46,""],["1992-10-13",161.71,""],["1992-10-14",162.78,""],["1992-10-15",162.65,""],["1992-10-16",161.28,""],["1992-10-19",158.23,""],["1992-10-20",157.98,""],["1992-10-21",158.68,""],["1992-10-22",157.35,""],["1992-10-23",155.95,""],["1992-10-26",156.26,""],["1992-10-27",156.25,""],["1992-10-28",157.19,""],["1992-10-29",157.18,""],["1992-10-30",157.45,""],["1992-11-02",156.35,""],["1992-11-03",155.01,""],["1992-11-04",154.62,""],["1992-11-05",153.15,""],["1992-11-06",152.75,""],["1992-11-09",153.03,""],["1992-11-10",153.12,""],["1992-11-11",153.13,""],["1992-11-12",153.37,""],["1992-11-13",155.53,""],["1992-11-16",154.44,""],["1992-11-17",153.01,""],["1992-11-18",154.4,""],["1992-11-19",153.67,""],["1992-11-20",153.13,""],["1992-11-23",151.62,""],["1992-11-24",152.09,""],["1992-11-25",152.77,""],["1992-11-26",152.69,""],["1992-11-27",152.0,""],["1992-11-30",152.91,""],["1992-12-01",152.82,""],["1992-12-02",154.79,""],["1992-12-03",154.6,""],["1992-12-04",154.94,""],["1992-12-07",155.19,""],["1992-12-08",156.37,""],["1992-12-09",154.77,""],["1992-12-10",153.94,""],["1992-12-11",153.47,""],["1992-12-14",154.42,""],["1992-12-15",154.57,""],["1992-12-16",155.34,""],["1992-12-17",155.22,""],["1992-12-18",154.11,""],["1992-12-21",153.9,""],["1992-12-22",152.82,""],["1992-12-23",152.25,""],["1992-12-24",152.3,""],["1992-12-28",151.79,""],["1992-12-29",150.31,""],["1992-12-30",150.84,""],["1992-12-31",151.06,""],["1993-01-04",149.33,""],["1993-01-05",149.65,""],["1993-01-06",149.9,""],["1993-01-07",149.68,""],["1993-01-08",149.31,""],["1993-01-11",150.63,""],["1993-01-12",151.18,""],["1993-01-13",151.39,""],["1993-01-14",151.74,""],["1993-01-15",152.04,""],["1993-01-18",152.0,""],["1993-01-19",152.45,""],["1993-01-20",152.8,""],["1993-01-21",151.93,""],["1993-01-22",152.12,""],["1993-01-25",154.16,""],["1993-01-26",153.3,""],["1993-01-27",152.99,""],["1993-01-28",153.11,""],["1993-01-29",152.2,""],["1993-02-01",149.45,""],["1993-02-02",149.05,""],["1993-02-03",147.05,""],["1993-02-04",146.24,""],["1993-02-05",146.38,""],["1993-02-08",146.76,""],["1993-02-09",144.17,""],["1993-02-10",143.04,""],["1993-02-11",140.5,""],["1993-02-12",142.46,""],["1993-02-15",141.9,""],["1993-02-16",141.85,""],["1993-02-17",142.93,""],["1993-02-18",140.9,""],["1993-02-19",140.9,""],["1993-02-22",138.96,""],["1993-02-23",138.63,""],["1993-02-24",139.53,""],["1993-02-25",139.56,""],["1993-02-26",138.66,""],["1993-03-01",139.43,""],["1993-03-02",139.31,""],["1993-03-03",138.41,""],["1993-03-04",138.35,""],["1993-03-05",137.66,""],["1993-03-08",137.06,""],["1993-03-09",136.83,""],["1993-03-10",137.26,""],["1993-03-11",136.72,""],["1993-03-12",137.21,""],["1993-03-15",137.69,""],["1993-03-16",137.46,""],["1993-03-17",136.67,""],["1993-03-18",136.79,""],["1993-03-19",137.82,""],["1993-03-22",137.32,""],["1993-03-23",137.06,""],["1993-03-24",138.52,""],["1993-03-25",138.8,""],["1993-03-26",138.28,""],["1993-03-29",139.37,""],["1993-03-30",139.15,""],["1993-03-31",138.08,""],["1993-04-01",137.35,""],["1993-04-02",138.67,""],["1993-04-05",137.95,""],["1993-04-06",138.19,""],["1993-04-07",137.4,""],["1993-04-08",136.21,""],["1993-04-13",138.77,""],["1993-04-14",139.66,""],["1993-04-15",137.66,""],["1993-04-16",136.87,""],["1993-04-19",134.46,""],["1993-04-20",135.6,""],["1993-04-21",135.03,""],["1993-04-22",134.43,""],["1993-04-23",135.53,""],["1993-04-26",137.26,""],["1993-04-27",135.82,""],["1993-04-28",137.9,""],["1993-04-29",138.58,""],["1993-04-30",137.22,""],["1993-05-03",136.52,""],["1993-05-04",137.08,""],["1993-05-05",136.61,""],["1993-05-06",136.5,""],["1993-05-07",136.87,""],["1993-05-10",136.31,""],["1993-05-11",135.36,""],["1993-05-12",135.86,""],["1993-05-13",134.99,""],["1993-05-14",135.08,""],["1993-05-17",134.9,""],["1993-05-18",134.41,""],["1993-05-19",133.96,""],["1993-05-21",133.05,""],["1993-05-24",132.24,""],["1993-05-25",132.12,""],["1993-05-26",130.73,""],["1993-05-27",130.59,""],["1993-05-28",130.87,""],["1993-06-01",131.05,""],["1993-06-02",131.41,""],["1993-06-03",131.17,""],["1993-06-04",130.48,""],["1993-06-07",129.04,""],["1993-06-08",128.39,""],["1993-06-09",127.39,""],["1993-06-10",126.78,""],["1993-06-11",127.6,""],["1993-06-14",126.9,""],["1993-06-15",127.18,""],["1993-06-16",126.34,""],["1993-06-17",126.47,""],["1993-06-18",126.95,""],["1993-06-21",129.33,""],["1993-06-22",128.55,""],["1993-06-23",126.68,""],["1993-06-24",124.74,""],["1993-06-25",122.48,""],["1993-06-28",121.34,""],["1993-06-29",124.1,""],["1993-06-30",122.57,""],["1993-07-01",123.82,""],["1993-07-02",124.75,""],["1993-07-05",125.8,""],["1993-07-06",124.58,""],["1993-07-07",123.97,""],["1993-07-08",124.47,""],["1993-07-09",123.63,""],["1993-07-12",123.78,""],["1993-07-13",123.3,""],["1993-07-14",122.54,""],["1993-07-15",122.04,""],["1993-07-16",121.45,""],["1993-07-19",122.98,""],["1993-07-20",123.86,""],["1993-07-21",124.33,""],["1993-07-22",122.47,""],["1993-07-23",120.72,""],["1993-07-26",120.02,""],["1993-07-27",120.56,""],["1993-07-28",119.15,""],["1993-07-29",120.52,""],["1993-07-30",116.22,""],["1993-08-02",116.92,""],["1993-08-03",117.91,""],["1993-08-04",118.81,""],["1993-08-05",117.86,""],["1993-08-06",117.71,""],["1993-08-09",118.7,""],["1993-08-10",117.43,""],["1993-08-11",116.14,""],["1993-08-12",115.33,""],["1993-08-13",114.4,""],["1993-08-16",113.17,""],["1993-08-17",115.71,""],["1993-08-18",115.31,""],["1993-08-19",116.53,""],["1993-08-20",119.97,""],["1993-08-23",118.72,""],["1993-08-24",118.67,""],["1993-08-25",120.16,""],["1993-08-26",119.89,""],["1993-08-27",119.52,""],["1993-08-30",119.43,""],["1993-08-31",119.78,""],["1993-09-01",121.0,""],["1993-09-02",122.16,""],["1993-09-03",122.3,""],["1993-09-06",123.28,""],["1993-09-07",122.02,""],["1993-09-08",123.83,""],["1993-09-09",125.01,""],["1993-09-10",126.64,""],["1993-09-13",127.25,""],["1993-09-14",125.88,""],["1993-09-15",126.75,""],["1993-09-16",125.73,""],["1993-09-17",123.49,""],["1993-09-20",123.57,""],["1993-09-21",126.15,""],["1993-09-22",124.67,""],["1993-09-23",124.59,""],["1993-09-24",122.7,""],["1993-09-27",124.68,""],["1993-09-28",123.47,""],["1993-09-29",124.75,""],["1993-09-30",123.84,""],["1993-10-01",123.94,""],["1993-10-04",124.02,""],["1993-10-05",124.01,""],["1993-10-06",124.18,""],["1993-10-07",123.67,""],["1993-10-08",124.59,""],["1993-10-11",126.12,""],["1993-10-12",126.24,""],["1993-10-13",125.42,""],["1993-10-14",126.23,""],["1993-10-15",125.47,""],["1993-10-18",125.3,""],["1993-10-19",124.15,""],["1993-10-20",124.01,""],["1993-10-21",124.5,""],["1993-10-22",123.95,""],["1993-10-25",124.39,""],["1993-10-26",122.94,""],["1993-10-27",123.91,""],["1993-10-28",123.08,""],["1993-10-29",123.8,""],["1993-11-01",123.11,""],["1993-11-02",122.34,""],["1993-11-03",121.76,""],["1993-11-04",122.43,""],["1993-11-05",122.38,""],["1993-11-08",122.88,""],["1993-11-09",122.78,""],["1993-11-10",121.23,""],["1993-11-11",121.25,""],["1993-11-12",120.34,""],["1993-11-15",120.09,""],["1993-11-16",120.72,""],["1993-11-17",120.71,""],["1993-11-18",120.04,""],["1993-11-19",121.18,""],["1993-11-22",121.84,""],["1993-11-23",122.15,""],["1993-11-24",122.27,""],["1993-11-25",121.83,""],["1993-11-26",122.09,""],["1993-11-29",122.55,""],["1993-11-30",122.48,""],["1993-12-01",121.6,""],["1993-12-02",121.51,""],["1993-12-03",121.68,""],["1993-12-06",122.15,""],["1993-12-07",122.08,""],["1993-12-08",122.9,""],["1993-12-09",123.09,""],["1993-12-10",123.92,""],["1993-12-13",123.69,""],["1993-12-14",123.18,""],["1993-12-15",123.57,""],["1993-12-16",123.85,""],["1993-12-17",124.16,""],["1993-12-20",124.66,""],["1993-12-21",125.47,""],["1993-12-22",126.41,""],["1993-12-23",126.2,""],["1993-12-24",126.29,""],["1993-12-27",126.47,""],["1993-12-28",126.35,""],["1993-12-29",125.86,""],["1993-12-30",125.16,""],["1993-12-31",124.73,""],["1994-01-03",125.12,""],["1994-01-04",126.07,""],["1994-01-05",126.07,""],["1994-01-06",125.61,""],["1994-01-07",124.81,""],["1994-01-10",125.56,""],["1994-01-11",125.52,""],["1994-01-12",125.8,""],["1994-01-13",125.06,""],["1994-01-14",123.25,""],["1994-01-17",123.05,""],["1994-01-18",122.87,""],["1994-01-19",122.98,""],["1994-01-20",124.25,""],["1994-01-21",122.76,""],["1994-01-24",124.31,""],["1994-01-25",123.53,""],["1994-01-26",123.0,""],["1994-01-27",122.06,""],["1994-01-28",122.65,""],["1994-01-31",121.76,""],["1994-02-01",121.33,""],["1994-02-02",121.32,""],["1994-02-03",121.11,""],["1994-02-04",121.12,""],["1994-02-07",120.42,""],["1994-02-08",120.02,""],["1994-02-09",119.09,""],["1994-02-10",119.57,""],["1994-02-11",119.61,""],["1994-02-14",116.02,""],["1994-02-15",115.28,""],["1994-02-16",116.39,""],["1994-02-17",116.35,""],["1994-02-18",118.05,""],["1994-02-21",119.1,""],["1994-02-22",118.29,""],["1994-02-23",118.59,""],["1994-02-24",118.16,""],["1994-02-25",118.48,""],["1994-02-28",117.74,""],["1994-03-01",118.79,""],["1994-03-02",117.38,""],["1994-03-03",117.75,""],["1994-03-04",118.85,""],["1994-03-07",118.84,""],["1994-03-08",118.82,""],["1994-03-09",119.13,""],["1994-03-10",120.69,""],["1994-03-11",120.62,""],["1994-03-14",121.07,""],["1994-03-15",121.11,""],["1994-03-16",120.88,""],["1994-03-17",121.37,""],["1994-03-18",121.01,""],["1994-03-21",120.8,""],["1994-03-22",121.12,""],["1994-03-23",121.29,""],["1994-03-24",122.08,""],["1994-03-25",121.12,""],["1994-03-28",120.79,""],["1994-03-29",119.53,""],["1994-03-30",118.28,""],["1994-03-31",118.75,""],["1994-04-05",117.62,""],["1994-04-06",118.11,""],["1994-04-07",117.89,""],["1994-04-08",118.94,""],["1994-04-11",117.12,""],["1994-04-12",116.78,""],["1994-04-13",116.97,""],["1994-04-14",117.92,""],["1994-04-15",117.37,""],["1994-04-18",116.98,""],["1994-04-19",116.9,""],["1994-04-20",117.71,""],["1994-04-21",117.79,""],["1994-04-22",118.77,""],["1994-04-25",118.47,""],["1994-04-26",118.31,""],["1994-04-27",118.6,""],["1994-04-28",117.76,""],["1994-04-29",117.5,""],["1994-05-02",119.1,""],["1994-05-03",118.76,""],["1994-05-04",118.41,""],["1994-05-05",118.73,""],["1994-05-06",119.08,""],["1994-05-09",119.49,""],["1994-05-10",120.21,""],["1994-05-11",120.06,""],["1994-05-13",121.26,""],["1994-05-16",120.61,""],["1994-05-17",121.16,""],["1994-05-18",120.5,""],["1994-05-19",120.99,""],["1994-05-20",122.11,""],["1994-05-24",121.99,""],["1994-05-25",122.26,""],["1994-05-26",122.31,""],["1994-05-27",122.61,""],["1994-05-30",122.57,""],["1994-05-31",122.86,""],["1994-06-01",122.8,""],["1994-06-02",122.63,""],["1994-06-03",122.41,""],["1994-06-06",121.9,""],["1994-06-07",121.77,""],["1994-06-08",120.82,""],["1994-06-09",120.52,""],["1994-06-10",120.58,""],["1994-06-13",120.92,""],["1994-06-14",120.75,""],["1994-06-15",120.88,""],["1994-06-16",122.05,""],["1994-06-17",121.77,""],["1994-06-20",122.78,""],["1994-06-21",122.31,""],["1994-06-22",121.25,""],["1994-06-23",121.26,""],["1994-06-24",121.18,""],["1994-06-27",121.8,""],["1994-06-28",121.75,""],["1994-06-29",120.42,""],["1994-06-30",119.21,""],["1994-07-01",119.63,""],["1994-07-04",119.24,""],["1994-07-05",119.75,""],["1994-07-06",119.38,""],["1994-07-07",120.39,""],["1994-07-08",120.19,""],["1994-07-11",120.95,""],["1994-07-12",121.88,""],["1994-07-13",122.11,""],["1994-07-14",121.98,""],["1994-07-15",120.96,""],["1994-07-18",121.99,""],["1994-07-19",121.3,""],["1994-07-20",121.11,""],["1994-07-21",121.06,""],["1994-07-22",119.2,""],["1994-07-25",119.27,""],["1994-07-26",118.63,""],["1994-07-27",119.09,""],["1994-07-28",120.31,""],["1994-07-29",121.09,""],["1994-08-01",120.45,""],["1994-08-02",121.45,""],["1994-08-03",121.84,""],["1994-08-04",121.6,""],["1994-08-05",121.73,""],["1994-08-08",122.67,""],["1994-08-09",122.54,""],["1994-08-10",123.0,""],["1994-08-11",122.21,""],["1994-08-12",122.69,""],["1994-08-15",123.23,""],["1994-08-16",123.23,""],["1994-08-17",122.59,""],["1994-08-18",122.59,""],["1994-08-19",121.88,""],["1994-08-22",121.75,""],["1994-08-23",122.46,""],["1994-08-24",122.03,""],["1994-08-25",122.98,""],["1994-08-26",122.9,""],["1994-08-29",121.64,""],["1994-08-30",120.94,""],["1994-08-31",121.48,""],["1994-09-01",121.42,""],["1994-09-02",121.39,""],["1994-09-05",122.13,""],["1994-09-06",122.1,""],["1994-09-07",122.09,""],["1994-09-08",122.47,""],["1994-09-09",121.98,""],["1994-09-12",122.96,""],["1994-09-13",122.92,""],["1994-09-14",122.62,""],["1994-09-15",123.03,""],["1994-09-16",122.83,""],["1994-09-19",122.27,""],["1994-09-20",121.4,""],["1994-09-21",121.23,""],["1994-09-22",121.47,""],["1994-09-23",121.43,""],["1994-09-26",121.5,""],["1994-09-27",121.67,""],["1994-09-28",122.57,""],["1994-09-29",122.25,""],["1994-09-30",122.26,""],["1994-10-03",123.18,""],["1994-10-04",123.33,""],["1994-10-05",123.7,""],["1994-10-06",123.86,""],["1994-10-07",124.89,""],["1994-10-10",124.74,""],["1994-10-11",124.83,""],["1994-10-12",124.1,""],["1994-10-13",124.25,""],["1994-10-14",123.81,""],["1994-10-17",124.52,""],["1994-10-18",124.75,""],["1994-10-19",123.87,""],["1994-10-20",124.16,""],["1994-10-21",124.31,""],["1994-10-24",124.29,""],["1994-10-25",124.42,""],["1994-10-26",124.26,""],["1994-10-27",124.05,""],["1994-10-28",124.2,""],["1994-10-31",123.38,""],["1994-11-01",123.55,""],["1994-11-02",123.41,""],["1994-11-03",123.56,""],["1994-11-04",123.1,""],["1994-11-07",122.93,""],["1994-11-08",122.87,""],["1994-11-09",122.49,""],["1994-11-10",122.46,""],["1994-11-11",122.37,""],["1994-11-14",121.97,""],["1994-11-15",121.97,""],["1994-11-16",121.4,""],["1994-11-17",121.26,""],["1994-11-18",121.0,""],["1994-11-21",120.97,""],["1994-11-22",120.91,""],["1994-11-23",121.12,""],["1994-11-24",120.74,""],["1994-11-25",120.91,""],["1994-11-28",120.7,""],["1994-11-29",120.84,""],["1994-11-30",120.71,""],["1994-12-01",121.0,""],["1994-12-02",121.52,""],["1994-12-05",122.06,""],["1994-12-06",122.02,""],["1994-12-07",121.9,""],["1994-12-08",122.12,""],["1994-12-09",121.49,""],["1994-12-12",121.43,""],["1994-12-13",121.9,""],["1994-12-14",122.0,""],["1994-12-15",121.86,""],["1994-12-16",121.95,""],["1994-12-19",121.62,""],["1994-12-20",121.8,""],["1994-12-21",121.77,""],["1994-12-22",121.38,""],["1994-12-23",121.35,""],["1994-12-27",121.46,""],["1994-12-28",121.55,""],["1994-12-29",122.12,""],["1994-12-30",122.66,""],["1995-01-02",122.81,""],["1995-01-03",122.67,""],["1995-01-04",123.75,""],["1995-01-05",123.81,""],["1995-01-06",124.08,""],["1995-01-09",123.26,""],["1995-01-10",123.89,""],["1995-01-11",123.65,""],["1995-01-12",123.1,""],["1995-01-13",122.23,""],["1995-01-16",122.12,""],["1995-01-17",122.56,""],["1995-01-18",123.34,""],["1995-01-19",123.53,""],["1995-01-20",124.43,""],["1995-01-23",125.62,""],["1995-01-24",125.08,""],["1995-01-25",125.21,""],["1995-01-26",124.65,""],["1995-01-27",124.5,""],["1995-01-30",124.07,""],["1995-01-31",123.98,""],["1995-02-01",123.96,""],["1995-02-02",124.62,""],["1995-02-03",124.19,""],["1995-02-06",123.37,""],["1995-02-07",122.97,""],["1995-02-08",122.48,""],["1995-02-09",122.71,""],["1995-02-10",123.2,""],["1995-02-13",123.13,""],["1995-02-14",123.36,""],["1995-02-15",123.49,""],["1995-02-16",123.61,""],["1995-02-17",123.61,""],["1995-02-20",124.18,""],["1995-02-21",124.11,""],["1995-02-22",123.97,""],["1995-02-23",123.83,""],["1995-02-24",124.03,""],["1995-02-27",124.07,""],["1995-02-28",123.85,""],["1995-03-01",123.77,""],["1995-03-02",123.65,""],["1995-03-03",122.62,""],["1995-03-06",123.27,""],["1995-03-07",121.99,""],["1995-03-08",121.12,""],["1995-03-09",120.77,""],["1995-03-10",119.75,""],["1995-03-13",118.44,""],["1995-03-14",119.58,""],["1995-03-15",118.52,""],["1995-03-16",119.21,""],["1995-03-17",118.6,""],["1995-03-20",117.72,""],["1995-03-21",117.28,""],["1995-03-22",116.79,""],["1995-03-23",116.5,""],["1995-03-24",116.27,""],["1995-03-27",117.26,""],["1995-03-28",118.01,""],["1995-03-29",118.1,""],["1995-03-30",117.85,""],["1995-03-31",116.8,""],["1995-04-03",116.36,""],["1995-04-04",115.87,""],["1995-04-05",115.83,""],["1995-04-06",115.14,""],["1995-04-07",113.38,""],["1995-04-10",110.17,""],["1995-04-11",111.19,""],["1995-04-12",111.52,""],["1995-04-13",111.16,""],["1995-04-18",109.99,""],["1995-04-19",110.03,""],["1995-04-20",111.97,""],["1995-04-21",111.41,""],["1995-04-24",112.47,""],["1995-04-25",111.41,""],["1995-04-26",112.12,""],["1995-04-27",112.38,""],["1995-04-28",112.59,""],["1995-05-02",111.91,""],["1995-05-03",111.87,""],["1995-05-04",112.89,""],["1995-05-05",113.3,""],["1995-05-08",112.82,""],["1995-05-09",112.38,""],["1995-05-10",112.05,""],["1995-05-11",112.15,""],["1995-05-12",112.12,""],["1995-05-15",112.91,""],["1995-05-16",112.25,""],["1995-05-17",112.34,""],["1995-05-18",112.27,""],["1995-05-19",112.36,""],["1995-05-22",112.59,""],["1995-05-23",112.89,""],["1995-05-24",112.38,""],["1995-05-26",111.88,""],["1995-05-29",111.37,""],["1995-05-30",111.27,""],["1995-05-31",111.22,""],["1995-06-01",111.76,""],["1995-06-02",111.64,""],["1995-06-06",112.61,""],["1995-06-07",112.0,""],["1995-06-08",111.69,""],["1995-06-09",112.6,""],["1995-06-12",111.84,""],["1995-06-13",111.68,""],["1995-06-14",111.88,""],["1995-06-15",112.41,""],["1995-06-16",112.28,""],["1995-06-19",112.7,""],["1995-06-20",113.13,""],["1995-06-21",112.7,""],["1995-06-22",113.24,""],["1995-06-23",113.14,""],["1995-06-26",113.14,""],["1995-06-27",112.99,""],["1995-06-28",113.27,""],["1995-06-29",113.8,""],["1995-06-30",113.95,""],["1995-07-03",114.13,""],["1995-07-04",114.09,""],["1995-07-05",114.33,""],["1995-07-06",114.65,""],["1995-07-07",115.73,""],["1995-07-10",116.48,""],["1995-07-11",116.46,""],["1995-07-12",116.61,""],["1995-07-13",117.54,""],["1995-07-14",117.49,""],["1995-07-17",118.98,""],["1995-07-18",118.71,""],["1995-07-19",117.96,""],["1995-07-20",118.79,""],["1995-07-21",119.41,""],["1995-07-24",118.39,""],["1995-07-25",117.7,""],["1995-07-26",118.51,""],["1995-07-27",118.72,""],["1995-07-28",119.59,""],["1995-07-31",119.2,""],["1995-08-01",119.48,""],["1995-08-02",121.44,""],["1995-08-03",121.94,""],["1995-08-04",122.51,""],["1995-08-07",122.27,""],["1995-08-08",122.27,""],["1995-08-09",122.04,""],["1995-08-10",122.97,""],["1995-08-11",123.33,""],["1995-08-14",122.74,""],["1995-08-15",123.74,""],["1995-08-16",124.96,""],["1995-08-17",125.08,""],["1995-08-18",124.57,""],["1995-08-21",124.01,""],["1995-08-22",123.17,""],["1995-08-23",122.99,""],["1995-08-24",123.19,""],["1995-08-25",123.57,""],["1995-08-28",124.1,""],["1995-08-29",124.97,""],["1995-08-30",126.13,""],["1995-08-31",125.04,""],["1995-09-01",125.26,""],["1995-09-04",125.9,""],["1995-09-05",125.86,""],["1995-09-06",126.43,""],["1995-09-07",125.99,""],["1995-09-08",127.01,""],["1995-09-11",127.44,""],["1995-09-12",128.86,""],["1995-09-13",130.43,""],["1995-09-14",130.51,""],["1995-09-15",131.31,""],["1995-09-18",131.68,""],["1995-09-19",132.46,""],["1995-09-20",132.08,""],["1995-09-21",130.51,""],["1995-09-22",130.13,""],["1995-09-25",131.14,""],["1995-09-26",131.39,""],["1995-09-27",131.42,""],["1995-09-28",131.81,""],["1995-09-29",130.23,""],["1995-10-02",132.12,""],["1995-10-03",132.49,""],["1995-10-04",132.37,""],["1995-10-05",131.74,""],["1995-10-06",131.8,""],["1995-10-09",132.44,""],["1995-10-10",132.63,""],["1995-10-11",132.89,""],["1995-10-12",131.86,""],["1995-10-13",132.17,""],["1995-10-16",132.48,""],["1995-10-17",132.33,""],["1995-10-18",132.37,""],["1995-10-19",132.97,""],["1995-10-20",133.37,""],["1995-10-23",133.7,""],["1995-10-24",134.01,""],["1995-10-25",135.15,""],["1995-10-26",135.25,""],["1995-10-27",135.23,""],["1995-10-30",135.19,""],["1995-10-31",135.5,""],["1995-11-01",136.29,""],["1995-11-02",137.15,""],["1995-11-03",137.04,""],["1995-11-06",136.88,""],["1995-11-07",136.61,""],["1995-11-08",135.66,""],["1995-11-09",134.8,""],["1995-11-10",133.29,""],["1995-11-13",133.59,""],["1995-11-14",134.72,""],["1995-11-15",134.75,""],["1995-11-16",135.18,""],["1995-11-17",136.0,""],["1995-11-20",135.24,""],["1995-11-21",134.9,""],["1995-11-22",134.78,""],["1995-11-23",133.55,""],["1995-11-24",134.51,""],["1995-11-27",133.81,""],["1995-11-28",132.49,""],["1995-11-29",132.74,""],["1995-11-30",132.2,""],["1995-12-01",131.54,""],["1995-12-04",131.54,""],["1995-12-05",132.32,""],["1995-12-06",132.38,""],["1995-12-07",132.12,""],["1995-12-08",131.7,""],["1995-12-11",131.2,""],["1995-12-12",131.95,""],["1995-12-13",131.74,""],["1995-12-14",132.03,""],["1995-12-15",132.75,""],["1995-12-18",132.9,""],["1995-12-19",133.12,""],["1995-12-20",133.04,""],["1995-12-21",133.12,""],["1995-12-22",133.91,""],["1995-12-27",134.82,""],["1995-12-28",134.75,""],["1995-12-29",135.59,""],["1996-01-02",136.63,""],["1996-01-03",137.03,""],["1996-01-04",138.16,""],["1996-01-05",137.26,""],["1996-01-08",138.12,""],["1996-01-09",137.44,""],["1996-01-10",137.18,""],["1996-01-11",137.28,""],["1996-01-12",137.6,""],["1996-01-15",137.06,""],["1996-01-16",137.22,""],["1996-01-17",136.29,""],["1996-01-18",135.41,""],["1996-01-19",134.99,""],["1996-01-22",135.28,""],["1996-01-23",135.16,""],["1996-01-24",135.79,""],["1996-01-25",136.48,""],["1996-01-26",135.04,""],["1996-01-29",134.77,""],["1996-01-30",135.96,""],["1996-01-31",135.62,""],["1996-02-01",136.01,""],["1996-02-02",135.25,""],["1996-02-05",134.95,""],["1996-02-06",135.48,""],["1996-02-07",135.88,""],["1996-02-08",136.55,""],["1996-02-09",137.03,""],["1996-02-12",136.91,""],["1996-02-13",136.89,""],["1996-02-14",137.31,""],["1996-02-15",136.09,""],["1996-02-16",135.52,""],["1996-02-19",136.04,""],["1996-02-20",137.31,""],["1996-02-21",136.81,""],["1996-02-22",136.29,""],["1996-02-23",136.31,""],["1996-02-26",135.98,""],["1996-02-27",135.06,""],["1996-02-28",135.41,""],["1996-02-29",134.82,""],["1996-03-01",135.31,""],["1996-03-04",134.97,""],["1996-03-05",134.44,""],["1996-03-06",135.03,""],["1996-03-07",134.64,""],["1996-03-08",135.16,""],["1996-03-11",134.41,""],["1996-03-12",135.02,""],["1996-03-13",135.34,""],["1996-03-14",135.27,""],["1996-03-15",135.6,""],["1996-03-18",136.03,""],["1996-03-19",136.23,""],["1996-03-20",136.53,""],["1996-03-21",136.88,""],["1996-03-22",136.98,""],["1996-03-25",136.24,""],["1996-03-26",136.07,""],["1996-03-27",136.05,""],["1996-03-28",136.3,""],["1996-03-29",136.67,""],["1996-04-01",137.6,""],["1996-04-02",137.31,""],["1996-04-03",137.11,""],["1996-04-04",137.08,""],["1996-04-09",137.85,""],["1996-04-10",137.4,""],["1996-04-11",137.54,""],["1996-04-12",137.44,""],["1996-04-15",136.59,""],["1996-04-16",136.52,""],["1996-04-17",136.56,""],["1996-04-18",135.88,""],["1996-04-19",135.41,""],["1996-04-22",134.11,""],["1996-04-23",133.86,""],["1996-04-24",134.15,""],["1996-04-25",133.69,""],["1996-04-26",132.58,""],["1996-04-29",131.28,""],["1996-04-30",130.35,""],["1996-05-02",130.55,""],["1996-05-03",130.55,""],["1996-05-06",131.53,""],["1996-05-07",131.52,""],["1996-05-08",132.28,""],["1996-05-09",131.81,""],["1996-05-10",131.96,""],["1996-05-13",131.06,""],["1996-05-14",131.22,""],["1996-05-15",132.88,""],["1996-05-17",133.11,""],["1996-05-20",133.42,""],["1996-05-21",132.79,""],["1996-05-22",132.83,""],["1996-05-23",132.2,""],["1996-05-24",133.55,""],["1996-05-28",134.41,""],["1996-05-29",134.7,""],["1996-05-30",133.7,""],["1996-05-31",135.28,""],["1996-06-03",135.43,""],["1996-06-04",136.31,""],["1996-06-05",135.98,""],["1996-06-06",136.66,""],["1996-06-07",136.27,""],["1996-06-10",136.14,""],["1996-06-11",136.53,""],["1996-06-12",136.25,""],["1996-06-13",136.13,""],["1996-06-14",135.82,""],["1996-06-17",137.17,""],["1996-06-18",136.16,""],["1996-06-19",136.24,""],["1996-06-20",135.53,""],["1996-06-21",136.48,""],["1996-06-24",136.18,""],["1996-06-25",136.31,""],["1996-06-26",137.1,""],["1996-06-27",137.11,""],["1996-06-28",138.06,""],["1996-07-01",137.94,""],["1996-07-02",138.13,""],["1996-07-03",138.74,""],["1996-07-04",139.08,""],["1996-07-05",139.19,""],["1996-07-08",139.16,""],["1996-07-09",138.98,""],["1996-07-10",138.34,""],["1996-07-11",138.55,""],["1996-07-12",138.85,""],["1996-07-15",138.97,""],["1996-07-16",139.42,""],["1996-07-17",139.97,""],["1996-07-18",138.69,""],["1996-07-19",138.44,""],["1996-07-22",138.08,""],["1996-07-23",138.22,""],["1996-07-24",138.38,""],["1996-07-25",139.26,""],["1996-07-26",139.48,""],["1996-07-29",139.28,""],["1996-07-30",138.86,""],["1996-07-31",138.23,""],["1996-08-01",138.28,""],["1996-08-02",137.46,""],["1996-08-05",137.7,""],["1996-08-06",137.19,""],["1996-08-07",137.74,""],["1996-08-08",138.26,""],["1996-08-09",138.93,""],["1996-08-12",138.74,""],["1996-08-13",138.33,""],["1996-08-14",138.22,""],["1996-08-16",137.68,""],["1996-08-19",137.93,""],["1996-08-20",137.86,""],["1996-08-21",138.84,""],["1996-08-22",138.51,""],["1996-08-23",138.92,""],["1996-08-26",138.89,""],["1996-08-27",139.11,""],["1996-08-28",139.25,""],["1996-08-29",139.32,""],["1996-08-30",139.63,""],["1996-09-02",140.12,""],["1996-09-03",140.1,""],["1996-09-04",139.71,""],["1996-09-05",140.14,""],["1996-09-06",140.09,""],["1996-09-09",139.46,""],["1996-09-10",138.97,""],["1996-09-11",139.4,""],["1996-09-12",138.99,""],["1996-09-13",139.48,""],["1996-09-16",139.59,""],["1996-09-17",139.34,""],["1996-09-18",139.28,""],["1996-09-19",138.41,""],["1996-09-20",138.59,""],["1996-09-23",138.68,""],["1996-09-24",138.84,""],["1996-09-25",139.85,""],["1996-09-26",139.24,""],["1996-09-27",139.55,""],["1996-09-30",140.18,""],["1996-10-01",140.07,""],["1996-10-02",140.6,""],["1996-10-03",139.75,""],["1996-10-04",139.92,""],["1996-10-07",139.87,""],["1996-10-08",139.84,""],["1996-10-09",140.03,""],["1996-10-10",139.74,""],["1996-10-11",140.14,""],["1996-10-14",140.23,""],["1996-10-15",140.35,""],["1996-10-16",140.22,""],["1996-10-17",140.2,""],["1996-10-18",140.43,""],["1996-10-21",141.3,""],["1996-10-22",141.62,""],["1996-10-23",142.47,""],["1996-10-24",142.36,""],["1996-10-25",142.97,""],["1996-10-28",144.67,""],["1996-10-29",144.61,""],["1996-10-30",146.03,""],["1996-10-31",144.72,""],["1996-11-01",144.45,""],["1996-11-04",144.09,""],["1996-11-05",145.19,""],["1996-11-06",144.73,""],["1996-11-07",142.83,""],["1996-11-08",142.86,""],["1996-11-11",142.28,""],["1996-11-12",142.94,""],["1996-11-13",142.51,""],["1996-11-14",143.05,""],["1996-11-15",142.19,""],["1996-11-18",142.77,""],["1996-11-19",143.04,""],["1996-11-20",143.12,""],["1996-11-21",143.79,""],["1996-11-22",143.13,""],["1996-11-25",143.78,""],["1996-11-26",142.75,""],["1996-11-27",143.66,""],["1996-11-28",143.56,""],["1996-11-29",143.57,""],["1996-12-02",143.05,""],["1996-12-03",141.76,""],["1996-12-04",140.82,""],["1996-12-05",140.25,""],["1996-12-06",141.56,""],["1996-12-09",141.22,""],["1996-12-10",141.19,""],["1996-12-11",141.54,""],["1996-12-12",141.78,""],["1996-12-13",142.01,""],["1996-12-16",142.16,""],["1996-12-17",142.71,""],["1996-12-18",142.13,""],["1996-12-19",142.41,""],["1996-12-20",142.53,""],["1996-12-23",142.75,""],["1996-12-24",142.78,""],["1996-12-27",144.12,""],["1996-12-30",144.76,""],["1996-12-31",145.85,""],["1997-01-02",145.62,""],["1997-01-03",145.39,""],["1997-01-06",144.05,""],["1997-01-07",143.75,""],["1997-01-08",143.35,""],["1997-01-09",143.81,""],["1997-01-10",142.67,""],["1997-01-13",142.91,""],["1997-01-14",143.12,""],["1997-01-15",143.4,""],["1997-01-16",143.46,""],["1997-01-17",142.5,""],["1997-01-20",141.96,""],["1997-01-21",142.04,""],["1997-01-22",141.71,""],["1997-01-23",141.85,""],["1997-01-24",141.9,""],["1997-01-27",142.08,""],["1997-01-28",142.33,""],["1997-01-29",144.66,""],["1997-01-30",144.65,""],["1997-01-31",144.42,""],["1997-02-03",144.36,""],["1997-02-04",144.87,""],["1997-02-05",145.75,""],["1997-02-06",146.14,""],["1997-02-07",145.66,""],["1997-02-10",144.68,""],["1997-02-11",143.99,""],["1997-02-12",143.87,""],["1997-02-13",144.33,""],["1997-02-14",143.81,""],["1997-02-17",143.19,""],["1997-02-18",142.57,""],["1997-02-19",142.99,""],["1997-02-20",142.44,""],["1997-02-21",142.18,""],["1997-02-24",142.31,""],["1997-02-25",142.11,""],["1997-02-26",141.33,""],["1997-02-27",140.03,""],["1997-02-28",139.49,""],["1997-03-03",139.27,""],["1997-03-04",139.38,""],["1997-03-05",138.6,""],["1997-03-06",138.46,""],["1997-03-07",138.16,""],["1997-03-10",139.37,""],["1997-03-11",139.39,""],["1997-03-12",140.24,""],["1997-03-13",141.12,""],["1997-03-14",141.51,""],["1997-03-17",142.52,""],["1997-03-18",141.52,""],["1997-03-19",142.32,""],["1997-03-20",142.4,""],["1997-03-21",141.8,""],["1997-03-24",142.06,""],["1997-03-25",142.74,""],["1997-03-26",143.26,""],["1997-03-27",143.58,""],["1997-04-01",144.66,""],["1997-04-02",143.03,""],["1997-04-03",143.46,""],["1997-04-04",144.8,""],["1997-04-07",144.16,""],["1997-04-08",144.1,""],["1997-04-09",144.38,""],["1997-04-10",143.67,""],["1997-04-11",143.48,""],["1997-04-14",143.82,""],["1997-04-15",143.09,""],["1997-04-16",143.0,""],["1997-04-17",142.79,""],["1997-04-18",143.77,""],["1997-04-21",143.91,""],["1997-04-22",144.63,""],["1997-04-23",144.04,""],["1997-04-24",143.65,""],["1997-04-25",143.19,""],["1997-04-28",143.43,""],["1997-04-29",143.5,""],["1997-04-30",143.91,""],["1997-05-02",143.78,""],["1997-05-05",143.27,""],["1997-05-06",142.66,""],["1997-05-07",142.49,""],["1997-05-09",140.27,""],["1997-05-12",136.97,""],["1997-05-13",137.13,""],["1997-05-14",136.26,""],["1997-05-15",133.94,""],["1997-05-16",132.82,""],["1997-05-20",131.4,""],["1997-05-21",131.92,""],["1997-05-22",133.88,""],["1997-05-23",133.74,""],["1997-05-26",134.52,""],["1997-05-27",134.13,""],["1997-05-28",133.1,""],["1997-05-29",133.52,""],["1997-05-30",133.83,""],["1997-06-02",132.48,""],["1997-06-03",131.71,""],["1997-06-04",131.88,""],["1997-06-05",131.25,""],["1997-06-06",130.7,""],["1997-06-09",128.5,""],["1997-06-10",128.52,""],["1997-06-11",127.06,""],["1997-06-12",129.74,""],["1997-06-13",129.78,""],["1997-06-16",129.06,""],["1997-06-17",128.6,""],["1997-06-18",128.62,""],["1997-06-19",128.67,""],["1997-06-20",130.37,""],["1997-06-23",131.57,""],["1997-06-24",130.77,""],["1997-06-25",129.87,""],["1997-06-26",129.42,""],["1997-06-27",129.97,""],["1997-06-30",129.31,""],["1997-07-01",129.86,""],["1997-07-02",128.82,""],["1997-07-03",128.7,""],["1997-07-04",127.91,""],["1997-07-07",127.22,""],["1997-07-08",126.95,""],["1997-07-09",126.55,""],["1997-07-10",127.17,""],["1997-07-11",127.65,""],["1997-07-14",126.03,""],["1997-07-15",126.25,""],["1997-07-16",127.93,""],["1997-07-17",128.2,""],["1997-07-18",127.4,""],["1997-07-21",127.79,""],["1997-07-22",126.92,""],["1997-07-23",125.11,""],["1997-07-24",125.19,""],["1997-07-25",125.69,""],["1997-07-28",125.97,""],["1997-07-29",127.0,""],["1997-07-30",127.61,""],["1997-07-31",127.66,""],["1997-08-01",127.36,""],["1997-08-04",125.82,""],["1997-08-05",125.05,""],["1997-08-06",125.36,""],["1997-08-07",124.68,""],["1997-08-08",124.6,""],["1997-08-11",123.18,""],["1997-08-12",122.86,""],["1997-08-13",124.01,""],["1997-08-14",125.09,""],["1997-08-18",127.63,""],["1997-08-19",127.27,""],["1997-08-20",125.68,""],["1997-08-21",125.8,""],["1997-08-22",126.59,""],["1997-08-25",127.92,""],["1997-08-26",129.51,""],["1997-08-27",129.88,""],["1997-08-28",129.8,""],["1997-08-29",131.04,""],["1997-09-01",131.53,""],["1997-09-02",131.7,""],["1997-09-03",131.09,""],["1997-09-04",130.21,""],["1997-09-05",131.24,""],["1997-09-08",132.03,""],["1997-09-09",129.01,""],["1997-09-10",129.82,""],["1997-09-11",130.57,""],["1997-09-12",133.64,""],["1997-09-15",134.4,""],["1997-09-16",133.55,""],["1997-09-17",133.42,""],["1997-09-18",134.64,""],["1997-09-19",134.45,""],["1997-09-22",134.68,""],["1997-09-23",133.56,""],["1997-09-24",133.03,""],["1997-09-25",133.96,""],["1997-09-26",134.88,""],["1997-09-29",135.06,""],["1997-09-30",134.87,""],["1997-10-01",134.05,""],["1997-10-02",134.57,""],["1997-10-03",135.05,""],["1997-10-06",136.12,""],["1997-10-07",136.78,""],["1997-10-08",135.3,""],["1997-10-09",136.42,""],["1997-10-10",135.17,""],["1997-10-13",135.63,""],["1997-10-14",135.95,""],["1997-10-15",136.07,""],["1997-10-16",135.1,""],["1997-10-17",134.26,""],["1997-10-20",134.76,""],["1997-10-21",133.55,""],["1997-10-22",133.47,""],["1997-10-23",134.74,""],["1997-10-24",134.68,""],["1997-10-27",136.18,""],["1997-10-28",137.34,""],["1997-10-29",136.34,""],["1997-10-30",137.84,""],["1997-10-31",137.38,""],["1997-11-03",136.28,""],["1997-11-04",139.39,""],["1997-11-05",140.02,""],["1997-11-06",140.88,""],["1997-11-07",142.37,""],["1997-11-10",142.21,""],["1997-11-11",144.58,""],["1997-11-12",144.9,""],["1997-11-13",143.54,""],["1997-11-14",144.29,""],["1997-11-17",142.23,""],["1997-11-18",143.38,""],["1997-11-19",145.06,""],["1997-11-20",144.74,""],["1997-11-21",141.99,""],["1997-11-24",144.62,""],["1997-11-25",143.7,""],["1997-11-26",142.88,""],["1997-11-27",142.22,""],["1997-11-28",143.15,""],["1997-12-01",143.51,""],["1997-12-02",143.49,""],["1997-12-03",143.77,""],["1997-12-04",144.39,""],["1997-12-05",144.38,""],["1997-12-08",144.52,""],["1997-12-09",143.75,""],["1997-12-10",142.53,""],["1997-12-11",143.55,""],["1997-12-12",145.28,""],["1997-12-15",145.53,""],["1997-12-16",145.06,""],["1997-12-17",142.05,""],["1997-12-18",142.46,""],["1997-12-19",143.23,""],["1997-12-22",144.86,""],["1997-12-23",144.48,""],["1997-12-24",144.57,""],["1997-12-29",144.63,""],["1997-12-30",142.95,""],["1997-12-31",143.68,""],["1998-01-02",144.47,""],["1998-01-05",145.28,""],["1998-01-06",144.62,""],["1998-01-07",143.27,""],["1998-01-08",144.26,""],["1998-01-09",142.51,""],["1998-01-12",143.77,""],["1998-01-13",143.15,""],["1998-01-14",141.57,""],["1998-01-15",141.57,""],["1998-01-16",138.85,""],["1998-01-19",138.74,""],["1998-01-20",139.13,""],["1998-01-21",137.68,""],["1998-01-22",138.83,""],["1998-01-23",138.81,""],["1998-01-26",139.78,""],["1998-01-27",139.53,""],["1998-01-28",137.34,""],["1998-01-29",136.77,""],["1998-01-30",137.87,""],["1998-02-02",136.62,""],["1998-02-03",136.56,""],["1998-02-04",135.91,""],["1998-02-05",135.32,""],["1998-02-06",136.54,""],["1998-02-09",135.71,""],["1998-02-10",134.43,""],["1998-02-11",134.33,""],["1998-02-12",133.66,""],["1998-02-13",135.69,""],["1998-02-16",137.01,""],["1998-02-17",136.58,""],["1998-02-18",136.3,""],["1998-02-19",136.95,""],["1998-02-20",138.3,""],["1998-02-23",140.05,""],["1998-02-24",140.27,""],["1998-02-25",139.4,""],["1998-02-26",138.79,""],["1998-02-27",137.67,""],["1998-03-02",136.94,""],["1998-03-03",137.32,""],["1998-03-04",137.2,""],["1998-03-05",139.01,""],["1998-03-06",137.49,""],["1998-03-09",138.55,""],["1998-03-10",137.89,""],["1998-03-11",139.48,""],["1998-03-12",139.82,""],["1998-03-13",139.09,""],["1998-03-16",141.0,""],["1998-03-17",140.98,""],["1998-03-18",141.53,""],["1998-03-19",140.51,""],["1998-03-20",140.56,""],["1998-03-23",141.56,""],["1998-03-24",141.23,""],["1998-03-25",140.72,""],["1998-03-26",139.84,""],["1998-03-27",140.81,""],["1998-03-30",142.78,""],["1998-03-31",142.94,""],["1998-04-01",142.97,""],["1998-04-02",143.51,""],["1998-04-03",144.35,""],["1998-04-06",145.09,""],["1998-04-07",143.88,""],["1998-04-08",143.85,""],["1998-04-09",144.79,""],["1998-04-14",141.66,""],["1998-04-15",142.42,""],["1998-04-16",144.28,""],["1998-04-17",144.3,""],["1998-04-20",144.8,""],["1998-04-21",144.82,""],["1998-04-22",143.97,""],["1998-04-23",143.53,""],["1998-04-24",142.78,""],["1998-04-27",145.85,""],["1998-04-28",145.44,""],["1998-04-29",145.28,""],["1998-04-30",145.41,""],["1998-05-04",147.36,""],["1998-05-05",147.47,""],["1998-05-06",147.57,""],["1998-05-07",148.47,""],["1998-05-08",147.19,""],["1998-05-11",146.95,""],["1998-05-12",147.94,""],["1998-05-13",148.44,""],["1998-05-14",148.2,""],["1998-05-15",148.22,""],["1998-05-18",149.33,""],["1998-05-19",149.89,""],["1998-05-20",150.55,""],["1998-05-22",151.51,""],["1998-05-25",152.55,""],["1998-05-26",152.98,""],["1998-05-27",153.5,""],["1998-05-28",152.69,""],["1998-05-29",152.98,""],["1998-06-02",153.52,""],["1998-06-03",152.96,""],["1998-06-04",153.83,""],["1998-06-05",154.77,""],["1998-06-08",155.63,""],["1998-06-09",154.95,""],["1998-06-10",155.46,""],["1998-06-11",155.24,""],["1998-06-12",157.74,""],["1998-06-15",159.1,""],["1998-06-16",158.3,""],["1998-06-17",153.2,""],["1998-06-18",151.23,""],["1998-06-19",148.56,""],["1998-06-22",152.29,""],["1998-06-23",152.2,""],["1998-06-24",153.98,""],["1998-06-25",155.32,""],["1998-06-26",155.81,""],["1998-06-29",155.08,""],["1998-06-30",152.24,""],["1998-07-01",150.67,""],["1998-07-02",152.56,""],["1998-07-03",151.32,""],["1998-07-06",153.24,""],["1998-07-07",151.18,""],["1998-07-08",151.78,""],["1998-07-09",151.58,""],["1998-07-10",152.78,""],["1998-07-13",154.91,""],["1998-07-14",154.45,""],["1998-07-15",154.18,""],["1998-07-16",153.22,""],["1998-07-17",153.94,""],["1998-07-20",153.81,""],["1998-07-21",154.16,""],["1998-07-22",155.03,""],["1998-07-23",155.88,""],["1998-07-24",155.2,""],["1998-07-27",157.62,""],["1998-07-28",156.74,""],["1998-07-29",157.8,""],["1998-07-30",158.19,""],["1998-07-31",159.72,""],["1998-08-03",160.25,""],["1998-08-04",160.07,""],["1998-08-05",160.01,""],["1998-08-06",160.76,""],["1998-08-07",161.81,""],["1998-08-10",161.87,""],["1998-08-11",162.57,""],["1998-08-12",161.3,""],["1998-08-13",160.31,""],["1998-08-14",159.48,""],["1998-08-17",160.21,""],["1998-08-18",159.59,""],["1998-08-19",157.84,""],["1998-08-20",155.79,""],["1998-08-21",158.36,""],["1998-08-24",158.19,""],["1998-08-25",158.78,""],["1998-08-26",157.83,""],["1998-08-27",155.6,""],["1998-08-28",157.99,""],["1998-08-31",158.25,""],["1998-09-01",154.44,""],["1998-09-02",155.31,""],["1998-09-03",154.8,""],["1998-09-04",153.28,""],["1998-09-07",149.54,""],["1998-09-08",150.28,""],["1998-09-09",155.63,""],["1998-09-10",155.36,""],["1998-09-11",152.34,""],["1998-09-14",152.9,""],["1998-09-15",154.47,""],["1998-09-16",156.37,""],["1998-09-17",155.2,""],["1998-09-18",152.94,""],["1998-09-21",155.64,""],["1998-09-22",157.36,""],["1998-09-23",158.4,""],["1998-09-24",159.63,""],["1998-09-25",157.73,""],["1998-09-28",159.32,""],["1998-09-29",157.5,""],["1998-09-30",158.66,""],["1998-10-01",160.76,""],["1998-10-02",160.6,""],["1998-10-05",161.52,""],["1998-10-06",158.11,""],["1998-10-07",149.5,""],["1998-10-08",141.75,""],["1998-10-09",141.2,""],["1998-10-12",140.16,""],["1998-10-13",142.69,""],["1998-10-14",142.56,""],["1998-10-15",141.09,""],["1998-10-16",137.99,""],["1998-10-19",137.77,""],["1998-10-20",140.06,""],["1998-10-21",137.97,""],["1998-10-22",140.59,""],["1998-10-23",141.4,""],["1998-10-26",140.76,""],["1998-10-27",140.43,""],["1998-10-28",138.96,""],["1998-10-29",138.29,""],["1998-10-30",137.64,""],["1998-11-02",136.58,""],["1998-11-03",135.27,""],["1998-11-04",136.97,""],["1998-11-05",138.42,""],["1998-11-06",139.11,""],["1998-11-09",140.0,""],["1998-11-10",142.43,""],["1998-11-11",142.1,""],["1998-11-12",143.76,""],["1998-11-13",141.42,""],["1998-11-16",142.22,""],["1998-11-17",141.23,""],["1998-11-18",142.1,""],["1998-11-19",139.18,""],["1998-11-20",139.89,""],["1998-11-23",139.19,""],["1998-11-24",138.74,""],["1998-11-25",140.21,""],["1998-11-26",140.71,""],["1998-11-27",141.2,""],["1998-11-30",141.68,""],["1998-12-01",142.01,""],["1998-12-02",141.25,""],["1998-12-03",138.75,""],["1998-12-04",138.67,""],["1998-12-07",139.82,""],["1998-12-08",139.8,""],["1998-12-09",138.1,""],["1998-12-10",138.29,""],["1998-12-11",139.19,""],["1998-12-14",137.08,""],["1998-12-15",137.47,""],["1998-12-16",136.64,""],["1998-12-17",136.51,""],["1998-12-18",135.75,""],["1998-12-21",135.76,""],["1998-12-22",137.3,""],["1998-12-23",135.97,""],["1998-12-24",135.38,""],["1998-12-28",135.79,""],["1998-12-29",134.73,""],["1998-12-30",134.81,""],["1998-12-31",132.8,""],["1999-01-04",133.73,""],["1999-01-05",130.96,""],["1999-01-06",131.42,""],["1999-01-07",129.43,""],["1999-01-08",130.09,""],["1999-01-11",126.33,""],["1999-01-12",129.63,""],["1999-01-13",131.89,""],["1999-01-14",132.74,""],["1999-01-15",131.74,""],["1999-01-18",132.9,""],["1999-01-19",132.14,""],["1999-01-20",131.59,""],["1999-01-21",130.34,""],["1999-01-22",131.88,""],["1999-01-25",132.09,""],["1999-01-26",131.81,""],["1999-01-27",131.91,""],["1999-01-28",132.25,""],["1999-01-29",132.1,""],["1999-02-01",130.88,""],["1999-02-02",127.7,""],["1999-02-03",126.86,""],["1999-02-04",127.65,""],["1999-02-05",127.95,""],["1999-02-08",127.82,""],["1999-02-09",129.91,""],["1999-02-10",130.73,""],["1999-02-11",129.35,""],["1999-02-12",128.92,""],["1999-02-15",129.31,""],["1999-02-16",131.82,""],["1999-02-17",133.48,""],["1999-02-18",134.4,""],["1999-02-19",133.97,""],["1999-02-22",133.61,""],["1999-02-23",133.14,""],["1999-02-24",133.86,""],["1999-02-25",132.87,""],["1999-02-26",131.33,""],["1999-03-01",131.13,""],["1999-03-02",131.37,""],["1999-03-03",132.18,""],["1999-03-04",133.92,""],["1999-03-05",133.19,""],["1999-03-08",132.77,""],["1999-03-09",132.45,""],["1999-03-10",131.74,""],["1999-03-11",131.0,""],["1999-03-12",130.8,""],["1999-03-15",128.85,""],["1999-03-16",128.65,""],["1999-03-17",130.18,""],["1999-03-18",129.78,""],["1999-03-19",127.99,""],["1999-03-22",128.0,""],["1999-03-23",128.94,""],["1999-03-24",128.6,""],["1999-03-25",128.65,""],["1999-03-26",128.93,""],["1999-03-29",128.78,""],["1999-03-30",128.86,""],["1999-03-31",127.81,""],["1999-04-01",128.72,""],["1999-04-02",129.85,""],["1999-04-05",130.55,""],["1999-04-06",129.99,""],["1999-04-07",131.27,""],["1999-04-08",130.45,""],["1999-04-09",130.75,""],["1999-04-12",130.27,""],["1999-04-13",129.66,""],["1999-04-14",128.55,""],["1999-04-15",128.01,""],["1999-04-16",126.16,""],["1999-04-19",125.67,""],["1999-04-20",125.48,""],["1999-04-21",126.26,""],["1999-04-22",126.95,""],["1999-04-23",127.25,""],["1999-04-26",126.22,""],["1999-04-27",127.34,""],["1999-04-28",127.05,""],["1999-04-29",126.16,""],["1999-04-30",126.9,""],["1999-05-03",126.93,""],["1999-05-04",128.04,""],["1999-05-05",128.78,""],["1999-05-06",130.6,""],["1999-05-07",130.13,""],["1999-05-10",129.82,""],["1999-05-11",129.97,""],["1999-05-12",128.88,""],["1999-05-13",129.2,""],["1999-05-14",130.78,""],["1999-05-17",131.47,""],["1999-05-18",131.62,""],["1999-05-19",132.4,""],["1999-05-20",132.16,""],["1999-05-21",131.25,""],["1999-05-24",130.86,""],["1999-05-25",130.41,""],["1999-05-26",128.77,""],["1999-05-27",128.05,""],["1999-05-28",126.7,""],["1999-05-31",127.18,""],["1999-06-01",126.35,""],["1999-06-02",125.71,""],["1999-06-03",125.8,""],["1999-06-04",125.45,""],["1999-06-07",124.7,""],["1999-06-08",125.99,""],["1999-06-09",124.48,""],["1999-06-10",124.5,""],["1999-06-11",124.09,""],["1999-06-14",125.42,""],["1999-06-15",125.27,""],["1999-06-16",124.4,""],["1999-06-17",123.97,""],["1999-06-18",124.52,""],["1999-06-21",126.3,""],["1999-06-22",125.6,""],["1999-06-23",125.55,""],["1999-06-24",126.05,""],["1999-06-25",126.8,""],["1999-06-28",125.96,""],["1999-06-29",125.3,""],["1999-06-30",124.82,""],["1999-07-01",124.12,""],["1999-07-02",123.93,""],["1999-07-05",125.18,""],["1999-07-06",124.87,""],["1999-07-07",124.77,""],["1999-07-08",124.72,""],["1999-07-09",124.66,""],["1999-07-12",123.82,""],["1999-07-13",123.83,""],["1999-07-14",122.97,""],["1999-07-15",123.04,""],["1999-07-16",123.15,""],["1999-07-19",121.6,""],["1999-07-20",123.09,""],["1999-07-21",124.2,""],["1999-07-22",124.06,""],["1999-07-23",121.96,""],["1999-07-26",123.8,""],["1999-07-27",124.27,""],["1999-07-28",123.15,""],["1999-07-29",123.18,""],["1999-07-30",123.19,""],["1999-08-02",121.88,""],["1999-08-03",122.69,""],["1999-08-04",123.39,""],["1999-08-05",123.37,""],["1999-08-06",123.13,""],["1999-08-09",123.37,""],["1999-08-10",123.25,""],["1999-08-11",122.92,""],["1999-08-12",123.25,""],["1999-08-13",122.41,""],["1999-08-16",121.28,""],["1999-08-17",120.34,""],["1999-08-18",118.9,""],["1999-08-19",117.02,""],["1999-08-20",119.16,""],["1999-08-23",118.03,""],["1999-08-24",117.42,""],["1999-08-25",115.7,""],["1999-08-26",116.38,""],["1999-08-27",116.68,""],["1999-08-30",116.1,""],["1999-08-31",115.53,""],["1999-09-01",116.0,""],["1999-09-02",116.16,""],["1999-09-03",117.32,""],["1999-09-06",116.3,""],["1999-09-07",117.44,""],["1999-09-08",117.49,""],["1999-09-09",115.36,""],["1999-09-10",115.0,""],["1999-09-13",109.85,""],["1999-09-14",110.25,""],["1999-09-15",107.94,""],["1999-09-16",108.08,""],["1999-09-17",110.66,""],["1999-09-20",112.08,""],["1999-09-21",108.72,""],["1999-09-22",109.48,""],["1999-09-23",108.45,""],["1999-09-24",109.4,""],["1999-09-27",109.67,""],["1999-09-28",111.31,""],["1999-09-29",112.85,""],["1999-09-30",112.67,""],["1999-10-01",113.25,""],["1999-10-04",113.6,""],["1999-10-05",113.98,""],["1999-10-06",115.58,""],["1999-10-07",115.48,""],["1999-10-08",114.55,""],["1999-10-11",113.42,""],["1999-10-12",113.45,""],["1999-10-13",116.24,""],["1999-10-14",114.95,""],["1999-10-15",115.15,""],["1999-10-18",114.23,""],["1999-10-19",114.3,""],["1999-10-20",114.44,""],["1999-10-21",114.52,""],["1999-10-22",113.65,""],["1999-10-25",112.66,""],["1999-10-26",111.33,""],["1999-10-27",109.75,""],["1999-10-28",109.79,""],["1999-10-29",109.59,""],["1999-11-01",110.23,""],["1999-11-02",110.12,""],["1999-11-03",109.17,""],["1999-11-04",110.0,""],["1999-11-05",109.79,""],["1999-11-08",110.36,""],["1999-11-09",109.37,""],["1999-11-10",109.33,""],["1999-11-11",109.3,""],["1999-11-12",108.22,""],["1999-11-15",107.99,""],["1999-11-16",109.42,""],["1999-11-17",109.58,""],["1999-11-18",109.63,""],["1999-11-19",109.1,""],["1999-11-22",108.35,""],["1999-11-23",107.98,""],["1999-11-24",106.62,""],["1999-11-25",106.25,""],["1999-11-26",104.86,""],["1999-11-29",102.82,""],["1999-11-30",103.0,""],["1999-12-01",103.35,""],["1999-12-02",103.03,""],["1999-12-03",102.57,""],["1999-12-06",104.62,""],["1999-12-07",105.05,""],["1999-12-08",105.32,""],["1999-12-09",104.4,""],["1999-12-10",103.81,""],["1999-12-13",103.95,""],["1999-12-14",104.06,""],["1999-12-15",103.7,""],["1999-12-16",104.47,""],["1999-12-17",104.68,""],["1999-12-20",103.84,""],["1999-12-21",103.07,""],["1999-12-22",102.48,""],["1999-12-23",102.52,""],["1999-12-24",104.29,""],["1999-12-27",103.75,""],["1999-12-28",103.13,""],["1999-12-29",103.02,""],["1999-12-30",102.73,""],["2000-01-03",102.75,""],["2000-01-04",105.88,""],["2000-01-05",107.34,""],["2000-01-06",108.72,""],["2000-01-07",108.09,""],["2000-01-10",107.26,""],["2000-01-11",108.85,""],["2000-01-12",109.1,""],["2000-01-13",108.89,""],["2000-01-14",108.05,""],["2000-01-17",105.81,""],["2000-01-18",106.42,""],["2000-01-19",106.99,""],["2000-01-20",106.44,""],["2000-01-21",105.53,""],["2000-01-24",105.54,""],["2000-01-25",105.69,""],["2000-01-26",106.04,""],["2000-01-27",105.43,""],["2000-01-28",103.74,""],["2000-01-31",104.62,""],["2000-02-01",104.62,""],["2000-02-02",105.51,""],["2000-02-03",105.78,""],["2000-02-04",105.99,""],["2000-02-07",106.02,""],["2000-02-08",107.91,""],["2000-02-09",108.16,""],["2000-02-10",107.11,""],["2000-02-11",107.42,""],["2000-02-14",106.85,""],["2000-02-15",106.46,""],["2000-02-16",106.97,""],["2000-02-17",109.3,""],["2000-02-18",109.27,""],["2000-02-21",109.73,""],["2000-02-22",111.11,""],["2000-02-23",111.88,""],["2000-02-24",109.55,""],["2000-02-25",108.79,""],["2000-02-28",105.22,""],["2000-02-29",106.81,""],["2000-03-01",104.65,""],["2000-03-02",104.38,""],["2000-03-03",104.17,""],["2000-03-06",103.47,""],["2000-03-07",103.0,""],["2000-03-08",102.24,""],["2000-03-09",102.44,""],["2000-03-10",102.27,""],["2000-03-13",102.23,""],["2000-03-14",100.93,""],["2000-03-15",101.74,""],["2000-03-16",101.73,""],["2000-03-17",102.31,""],["2000-03-20",103.71,""],["2000-03-21",103.46,""],["2000-03-22",102.88,""],["2000-03-23",103.88,""],["2000-03-24",104.09,""],["2000-03-27",103.77,""],["2000-03-28",102.59,""],["2000-03-29",100.77,""],["2000-03-30",100.35,""],["2000-03-31",98.53,""],["2000-04-03",100.27,""],["2000-04-04",100.74,""],["2000-04-05",101.71,""],["2000-04-06",101.04,""],["2000-04-07",100.71,""],["2000-04-10",101.92,""],["2000-04-11",102.61,""],["2000-04-12",101.11,""],["2000-04-13",101.09,""],["2000-04-14",100.86,""],["2000-04-17",99.4,""],["2000-04-18",98.97,""],["2000-04-19",98.79,""],["2000-04-20",98.37,""],["2000-04-25",98.15,""],["2000-04-26",97.85,""],["2000-04-27",97.57,""],["2000-04-28",97.48,""],["2000-05-02",99.15,""],["2000-05-03",97.46,""],["2000-05-04",97.35,""],["2000-05-05",97.21,""],["2000-05-08",97.17,""],["2000-05-09",98.25,""],["2000-05-10",99.13,""],["2000-05-11",98.53,""],["2000-05-12",98.01,""],["2000-05-15",100.07,""],["2000-05-16",98.89,""],["2000-05-17",97.98,""],["2000-05-18",97.6,""],["2000-05-19",95.69,""],["2000-05-22",96.57,""],["2000-05-23",97.3,""],["2000-05-24",97.58,""],["2000-05-25",96.81,""],["2000-05-26",98.22,""],["2000-05-29",99.32,""],["2000-05-30",99.8,""],["2000-05-31",99.9,""],["2000-06-01",101.41,""],["2000-06-02",101.62,""],["2000-06-05",101.51,""],["2000-06-06",101.24,""],["2000-06-07",101.0,""],["2000-06-08",102.12,""],["2000-06-09",101.42,""],["2000-06-12",101.55,""],["2000-06-13",102.05,""],["2000-06-14",102.52,""],["2000-06-15",100.92,""],["2000-06-16",101.65,""],["2000-06-19",101.86,""],["2000-06-20",100.62,""],["2000-06-21",99.76,""],["2000-06-22",99.1,""],["2000-06-23",98.12,""],["2000-06-26",98.38,""],["2000-06-27",99.16,""],["2000-06-28",99.56,""],["2000-06-29",99.56,""],["2000-06-30",100.57,""],["2000-07-03",100.58,""],["2000-07-04",100.78,""],["2000-07-05",101.73,""],["2000-07-06",102.44,""],["2000-07-07",101.86,""],["2000-07-10",101.82,""],["2000-07-11",101.77,""],["2000-07-12",102.29,""],["2000-07-13",100.12,""],["2000-07-14",100.82,""],["2000-07-17",101.65,""],["2000-07-18",100.93,""],["2000-07-19",99.6,""],["2000-07-20",99.74,""],["2000-07-21",101.53,""],["2000-07-24",101.64,""],["2000-07-25",102.78,""],["2000-07-26",102.43,""],["2000-07-27",102.26,""],["2000-07-28",101.29,""],["2000-07-31",101.04,""],["2000-08-01",101.56,""],["2000-08-02",99.8,""],["2000-08-03",97.85,""],["2000-08-04",98.02,""],["2000-08-07",98.85,""],["2000-08-08",98.2,""],["2000-08-09",96.81,""],["2000-08-10",97.93,""],["2000-08-11",99.31,""],["2000-08-14",98.58,""],["2000-08-15",99.78,""],["2000-08-16",98.45,""],["2000-08-17",99.12,""],["2000-08-18",99.42,""],["2000-08-21",97.63,""],["2000-08-22",97.27,""],["2000-08-23",95.7,""],["2000-08-24",96.64,""],["2000-08-25",96.61,""],["2000-08-28",95.88,""],["2000-08-29",95.44,""],["2000-08-30",94.8,""],["2000-08-31",94.77,""],["2000-09-01",94.77,""],["2000-09-04",95.12,""],["2000-09-05",94.18,""],["2000-09-06",93.27,""],["2000-09-07",91.21,""],["2000-09-08",92.25,""],["2000-09-11",91.35,""],["2000-09-12",91.55,""],["2000-09-13",92.83,""],["2000-09-14",93.15,""],["2000-09-15",92.64,""],["2000-09-18",91.1,""],["2000-09-19",91.31,""],["2000-09-20",90.3,""],["2000-09-21",90.72,""],["2000-09-22",95.75,""],["2000-09-25",94.37,""],["2000-09-26",93.95,""],["2000-09-27",95.49,""],["2000-09-28",94.98,""],["2000-09-29",94.94,""],["2000-10-02",95.49,""],["2000-10-03",95.14,""],["2000-10-04",95.31,""],["2000-10-05",95.95,""],["2000-10-06",94.82,""],["2000-10-09",94.75,""],["2000-10-10",94.2,""],["2000-10-11",94.17,""],["2000-10-12",93.0,""],["2000-10-13",93.0,""],["2000-10-16",92.09,""],["2000-10-17",91.73,""],["2000-10-18",92.27,""],["2000-10-19",90.93,""],["2000-10-20",92.06,""],["2000-10-23",91.0,""],["2000-10-24",90.76,""],["2000-10-25",89.8,""],["2000-10-26",89.3,""],["2000-10-27",90.53,""],["2000-10-30",92.21,""],["2000-10-31",91.88,""],["2000-11-01",92.83,""],["2000-11-02",93.63,""],["2000-11-03",93.63,""],["2000-11-06",92.86,""],["2000-11-07",92.13,""],["2000-11-08",92.22,""],["2000-11-09",91.55,""],["2000-11-10",93.42,""],["2000-11-13",92.82,""],["2000-11-14",92.6,""],["2000-11-15",93.22,""],["2000-11-16",93.29,""],["2000-11-17",92.95,""],["2000-11-20",92.7,""],["2000-11-21",93.28,""],["2000-11-22",92.46,""],["2000-11-23",92.9,""],["2000-11-24",93.78,""],["2000-11-27",93.44,""],["2000-11-28",94.54,""],["2000-11-29",95.01,""],["2000-11-30",96.44,""],["2000-12-01",97.75,""],["2000-12-04",98.6,""],["2000-12-05",97.52,""],["2000-12-06",97.76,""],["2000-12-07",98.9,""],["2000-12-08",98.75,""],["2000-12-11",97.53,""],["2000-12-12",97.89,""],["2000-12-13",98.4,""],["2000-12-14",99.55,""],["2000-12-15",100.93,""],["2000-12-18",100.54,""],["2000-12-19",99.96,""],["2000-12-20",102.05,""],["2000-12-21",102.37,""],["2000-12-22",103.78,""],["2000-12-27",106.08,""],["2000-12-28",106.4,""],["2000-12-29",106.92,""],["2001-01-02",108.26,""],["2001-01-03",108.88,""],["2001-01-04",108.25,""],["2001-01-05",111.22,""],["2001-01-08",110.55,""],["2001-01-09",108.78,""],["2001-01-10",109.33,""],["2001-01-11",111.75,""],["2001-01-12",112.35,""],["2001-01-15",111.92,""],["2001-01-16",111.27,""],["2001-01-17",110.6,""],["2001-01-18",111.28,""],["2001-01-19",110.66,""],["2001-01-22",108.28,""],["2001-01-23",110.22,""],["2001-01-24",109.79,""],["2001-01-25",107.15,""],["2001-01-26",107.69,""],["2001-01-29",107.15,""],["2001-01-30",107.38,""],["2001-01-31",107.87,""],["2001-02-01",108.7,""],["2001-02-02",108.43,""],["2001-02-05",108.78,""],["2001-02-06",107.05,""],["2001-02-07",108.36,""],["2001-02-08",106.97,""],["2001-02-09",108.3,""],["2001-02-12",109.22,""],["2001-02-13",108.59,""],["2001-02-14",106.61,""],["2001-02-15",105.51,""],["2001-02-16",104.88,""],["2001-02-19",106.71,""],["2001-02-20",104.86,""],["2001-02-21",106.69,""],["2001-02-22",105.33,""],["2001-02-23",105.7,""],["2001-02-26",106.07,""],["2001-02-27",106.41,""],["2001-02-28",108.45,""],["2001-03-01",108.72,""],["2001-03-02",111.55,""],["2001-03-05",111.14,""],["2001-03-06",109.89,""],["2001-03-07",111.38,""],["2001-03-08",111.38,""],["2001-03-09",111.71,""],["2001-03-12",111.44,""],["2001-03-13",110.27,""],["2001-03-14",110.06,""],["2001-03-15",110.53,""],["2001-03-16",109.85,""],["2001-03-19",109.83,""],["2001-03-20",110.64,""],["2001-03-21",111.25,""],["2001-03-22",110.25,""],["2001-03-23",109.69,""],["2001-03-26",110.08,""],["2001-03-27",110.16,""],["2001-03-28",107.81,""],["2001-03-29",108.96,""],["2001-03-30",110.74,""],["2001-04-02",110.83,""],["2001-04-03",111.36,""],["2001-04-04",113.52,""],["2001-04-05",112.04,""],["2001-04-06",111.38,""],["2001-04-09",112.8,""],["2001-04-10",111.34,""],["2001-04-11",109.8,""],["2001-04-12",109.0,""],["2001-04-17",108.75,""],["2001-04-18",107.82,""],["2001-04-19",107.49,""],["2001-04-20",110.18,""],["2001-04-23",109.71,""],["2001-04-24",109.14,""],["2001-04-25",109.55,""],["2001-04-26",110.36,""],["2001-04-27",112.01,""],["2001-04-30",109.67,""],["2001-05-02",108.81,""],["2001-05-03",108.24,""],["2001-05-04",108.19,""],["2001-05-07",108.2,""],["2001-05-08",108.21,""],["2001-05-09",107.5,""],["2001-05-10",108.17,""],["2001-05-11",107.35,""],["2001-05-14",107.62,""],["2001-05-15",108.35,""],["2001-05-16",109.26,""],["2001-05-17",108.58,""],["2001-05-18",108.35,""],["2001-05-21",107.79,""],["2001-05-22",106.96,""],["2001-05-23",104.01,""],["2001-05-24",103.15,""],["2001-05-25",103.54,""],["2001-05-28",103.98,""],["2001-05-29",102.88,""],["2001-05-30",102.77,""],["2001-05-31",101.0,""],["2001-06-01",100.62,""],["2001-06-04",101.9,""],["2001-06-05",101.44,""],["2001-06-06",103.13,""],["2001-06-07",101.7,""],["2001-06-08",102.14,""],["2001-06-11",103.39,""],["2001-06-12",103.16,""],["2001-06-13",104.28,""],["2001-06-14",103.52,""],["2001-06-15",104.74,""],["2001-06-18",105.71,""],["2001-06-19",105.43,""],["2001-06-20",105.0,""],["2001-06-21",106.12,""],["2001-06-22",105.98,""],["2001-06-25",106.71,""],["2001-06-26",106.71,""],["2001-06-27",107.05,""],["2001-06-28",106.15,""],["2001-06-29",105.37,""],["2001-07-02",105.16,""],["2001-07-03",105.43,""],["2001-07-04",105.16,""],["2001-07-05",105.74,""],["2001-07-06",105.65,""],["2001-07-09",106.19,""],["2001-07-10",107.28,""],["2001-07-11",107.21,""],["2001-07-12",106.16,""],["2001-07-13",106.12,""],["2001-07-16",107.45,""],["2001-07-17",106.65,""],["2001-07-18",107.8,""],["2001-07-19",107.7,""],["2001-07-20",108.36,""],["2001-07-23",107.62,""],["2001-07-24",108.07,""],["2001-07-25",108.9,""],["2001-07-26",108.58,""],["2001-07-27",108.65,""],["2001-07-30",109.45,""],["2001-07-31",109.3,""],["2001-08-01",109.85,""],["2001-08-02",109.02,""],["2001-08-03",109.05,""],["2001-08-06",109.08,""],["2001-08-07",108.74,""],["2001-08-08",107.94,""],["2001-08-09",109.16,""],["2001-08-10",109.31,""],["2001-08-13",109.33,""],["2001-08-14",110.04,""],["2001-08-15",109.62,""],["2001-08-16",109.66,""],["2001-08-17",110.34,""],["2001-08-20",110.18,""],["2001-08-21",109.4,""],["2001-08-22",110.39,""],["2001-08-23",109.65,""],["2001-08-24",109.56,""],["2001-08-27",109.18,""],["2001-08-28",108.75,""],["2001-08-29",108.94,""],["2001-08-30",108.95,""],["2001-08-31",108.65,""],["2001-09-03",107.92,""],["2001-09-04",107.1,""],["2001-09-05",106.93,""],["2001-09-06",107.36,""],["2001-09-07",108.32,""],["2001-09-10",109.05,""],["2001-09-11",109.3,""],["2001-09-12",108.15,""],["2001-09-13",107.88,""],["2001-09-14",108.33,""],["2001-09-17",108.61,""],["2001-09-18",108.5,""],["2001-09-19",108.84,""],["2001-09-20",108.15,""],["2001-09-21",107.18,""],["2001-09-24",107.47,""],["2001-09-25",107.53,""],["2001-09-26",108.62,""],["2001-09-27",109.75,""],["2001-09-28",109.02,""],["2001-10-01",109.2,""],["2001-10-02",110.73,""],["2001-10-03",111.54,""],["2001-10-04",109.95,""],["2001-10-05",110.31,""],["2001-10-08",110.35,""],["2001-10-09",110.61,""],["2001-10-10",109.63,""],["2001-10-11",109.55,""],["2001-10-12",109.65,""],["2001-10-15",109.8,""],["2001-10-16",110.05,""],["2001-10-17",109.75,""],["2001-10-18",109.23,""],["2001-10-19",109.1,""],["2001-10-22",109.18,""],["2001-10-23",109.03,""],["2001-10-24",109.48,""],["2001-10-25",109.56,""],["2001-10-26",109.25,""],["2001-10-29",109.94,""],["2001-10-30",110.42,""],["2001-10-31",110.37,""],["2001-11-01",110.72,""],["2001-11-02",110.05,""],["2001-11-05",109.3,""],["2001-11-06",108.46,""],["2001-11-07",108.98,""],["2001-11-08",108.25,""],["2001-11-09",107.47,""],["2001-11-12",107.66,""],["2001-11-13",107.14,""],["2001-11-14",107.2,""],["2001-11-15",107.91,""],["2001-11-16",108.46,""],["2001-11-19",108.48,""],["2001-11-20",108.47,""],["2001-11-21",108.02,""],["2001-11-22",108.66,""],["2001-11-23",109.1,""],["2001-11-26",109.33,""],["2001-11-27",108.99,""],["2001-11-28",108.94,""],["2001-11-29",109.23,""],["2001-11-30",110.06,""],["2001-12-03",110.21,""],["2001-12-04",110.5,""],["2001-12-05",110.84,""],["2001-12-06",110.72,""],["2001-12-07",111.5,""],["2001-12-10",111.82,""],["2001-12-11",112.3,""],["2001-12-12",112.6,""],["2001-12-13",113.29,""],["2001-12-14",115.05,""],["2001-12-17",115.68,""],["2001-12-18",115.26,""],["2001-12-19",114.68,""],["2001-12-20",115.05,""],["2001-12-21",115.88,""],["2001-12-24",114.23,""],["2001-12-27",115.9,""],["2001-12-28",115.33,""],["2002-01-02",119.53,""],["2002-01-03",119.02,""],["2002-01-04",117.18,""],["2002-01-07",116.72,""],["2002-01-08",118.22,""],["2002-01-09",118.05,""],["2002-01-10",117.96,""],["2002-01-11",117.82,""],["2002-01-14",117.64,""],["2002-01-15",116.97,""],["2002-01-16",115.83,""],["2002-01-17",116.47,""],["2002-01-18",117.08,""],["2002-01-21",117.24,""],["2002-01-22",118.53,""],["2002-01-23",118.72,""],["2002-01-24",117.95,""],["2002-01-25",116.35,""],["2002-01-28",114.91,""],["2002-01-29",114.94,""],["2002-01-30",114.69,""],["2002-01-31",114.73,""],["2002-02-01",115.66,""],["2002-02-04",115.22,""],["2002-02-05",115.68,""],["2002-02-06",115.55,""],["2002-02-07",115.74,""],["2002-02-08",117.46,""],["2002-02-11",117.76,""],["2002-02-12",116.95,""],["2002-02-13",115.65,""],["2002-02-14",114.91,""],["2002-02-15",115.61,""],["2002-02-18",115.68,""],["2002-02-19",116.3,""],["2002-02-20",116.9,""],["2002-02-21",116.79,""],["2002-02-22",117.07,""],["2002-02-25",116.66,""],["2002-02-26",116.38,""],["2002-02-27",116.6,""],["2002-02-28",116.07,""],["2002-03-01",115.69,""],["2002-03-04",114.4,""],["2002-03-05",114.46,""],["2002-03-06",114.86,""],["2002-03-07",112.96,""],["2002-03-08",112.5,""],["2002-03-11",112.52,""],["2002-03-12",112.4,""],["2002-03-13",113.02,""],["2002-03-14",113.25,""],["2002-03-15",114.12,""],["2002-03-18",115.31,""],["2002-03-19",115.97,""],["2002-03-20",115.72,""],["2002-03-21",116.56,""],["2002-03-22",116.76,""],["2002-03-25",116.66,""],["2002-03-26",116.32,""],["2002-03-27",115.92,""],["2002-03-28",115.51,""],["2002-04-02",117.2,""],["2002-04-03",116.87,""],["2002-04-04",116.68,""],["2002-04-05",115.98,""],["2002-04-08",115.61,""],["2002-04-09",115.29,""],["2002-04-10",114.74,""],["2002-04-11",115.8,""],["2002-04-12",116.28,""],["2002-04-15",115.79,""],["2002-04-16",115.73,""],["2002-04-17",115.97,""],["2002-04-18",116.09,""],["2002-04-19",115.92,""],["2002-04-22",115.36,""],["2002-04-23",115.42,""],["2002-04-24",115.43,""],["2002-04-25",115.27,""],["2002-04-26",115.22,""],["2002-04-29",115.69,""],["2002-04-30",115.66,""],["2002-05-02",115.51,""],["2002-05-03",115.55,""],["2002-05-06",116.34,""],["2002-05-07",116.97,""],["2002-05-08",116.86,""],["2002-05-09",116.6,""],["2002-05-10",116.6,""],["2002-05-13",116.42,""],["2002-05-14",116.17,""],["2002-05-15",115.83,""],["2002-05-16",116.3,""],["2002-05-17",115.65,""],["2002-05-20",115.59,""],["2002-05-21",115.02,""],["2002-05-22",115.15,""],["2002-05-23",115.28,""],["2002-05-24",114.94,""],["2002-05-27",114.83,""],["2002-05-28",115.31,""],["2002-05-29",115.87,""],["2002-05-30",115.76,""],["2002-05-31",116.39,""],["2002-06-03",115.67,""],["2002-06-04",116.44,""],["2002-06-05",116.55,""],["2002-06-06",117.13,""],["2002-06-07",117.56,""],["2002-06-10",117.93,""],["2002-06-11",118.14,""],["2002-06-12",118.73,""],["2002-06-13",118.24,""],["2002-06-14",117.75,""],["2002-06-17",117.1,""],["2002-06-18",118.13,""],["2002-06-19",118.37,""],["2002-06-20",118.68,""],["2002-06-21",117.92,""],["2002-06-24",118.62,""],["2002-06-25",118.2,""],["2002-06-26",118.54,""],["2002-06-27",118.07,""],["2002-06-28",118.2,""],["2002-07-01",118.72,""],["2002-07-02",118.51,""],["2002-07-03",117.44,""],["2002-07-04",117.46,""],["2002-07-05",116.98,""],["2002-07-08",116.8,""],["2002-07-09",117.32,""],["2002-07-10",116.7,""],["2002-07-11",115.43,""],["2002-07-12",115.62,""],["2002-07-15",116.22,""],["2002-07-16",117.18,""],["2002-07-17",117.39,""],["2002-07-18",117.7,""],["2002-07-19",117.74,""],["2002-07-22",117.33,""],["2002-07-23",116.37,""],["2002-07-24",115.72,""],["2002-07-25",116.8,""],["2002-07-26",117.55,""],["2002-07-29",117.42,""],["2002-07-30",117.64,""],["2002-07-31",117.42,""],["2002-08-01",116.94,""],["2002-08-02",117.62,""],["2002-08-05",117.1,""],["2002-08-06",117.12,""],["2002-08-07",116.89,""],["2002-08-08",116.92,""],["2002-08-09",117.17,""],["2002-08-12",116.53,""],["2002-08-13",116.54,""],["2002-08-14",114.9,""],["2002-08-15",114.82,""],["2002-08-16",115.37,""],["2002-08-19",116.15,""],["2002-08-20",116.3,""],["2002-08-21",115.81,""],["2002-08-22",116.24,""],["2002-08-23",116.3,""],["2002-08-26",116.13,""],["2002-08-27",115.46,""],["2002-08-28",116.02,""],["2002-08-29",116.04,""],["2002-08-30",116.35,""],["2002-09-02",116.08,""],["2002-09-03",116.23,""],["2002-09-04",117.05,""],["2002-09-05",117.34,""],["2002-09-06",117.32,""],["2002-09-09",116.79,""],["2002-09-10",116.44,""],["2002-09-11",116.93,""],["2002-09-12",117.17,""],["2002-09-13",117.94,""],["2002-09-16",118.3,""],["2002-09-17",118.64,""],["2002-09-18",118.5,""],["2002-09-19",118.85,""],["2002-09-20",120.66,""],["2002-09-23",121.04,""],["2002-09-24",121.02,""],["2002-09-25",119.99,""],["2002-09-26",120.22,""],["2002-09-27",119.81,""],["2002-09-30",119.67,""],["2002-10-01",120.67,""],["2002-10-02",120.94,""],["2002-10-03",121.47,""],["2002-10-04",121.11,""],["2002-10-07",121.84,""],["2002-10-08",121.73,""],["2002-10-09",121.89,""],["2002-10-10",122.08,""],["2002-10-11",122.53,""],["2002-10-14",122.57,""],["2002-10-15",122.56,""],["2002-10-16",121.86,""],["2002-10-17",121.34,""],["2002-10-18",121.83,""],["2002-10-21",121.53,""],["2002-10-22",122.32,""],["2002-10-23",121.17,""],["2002-10-24",121.08,""],["2002-10-25",121.21,""],["2002-10-28",121.53,""],["2002-10-29",121.21,""],["2002-10-30",120.65,""],["2002-10-31",121.04,""],["2002-11-01",121.58,""],["2002-11-04",121.85,""],["2002-11-05",121.95,""],["2002-11-06",121.84,""],["2002-11-07",121.98,""],["2002-11-08",121.95,""],["2002-11-11",120.9,""],["2002-11-12",120.61,""],["2002-11-13",120.8,""],["2002-11-14",120.85,""],["2002-11-15",121.05,""],["2002-11-18",121.98,""],["2002-11-19",122.75,""],["2002-11-20",122.67,""],["2002-11-21",122.75,""],["2002-11-22",122.88,""],["2002-11-25",121.84,""],["2002-11-26",120.92,""],["2002-11-27",120.57,""],["2002-11-28",121.37,""],["2002-11-29",121.56,""],["2002-12-02",123.14,""],["2002-12-03",124.08,""],["2002-12-04",124.75,""],["2002-12-05",125.18,""],["2002-12-06",125.02,""],["2002-12-09",123.65,""],["2002-12-10",124.66,""],["2002-12-11",124.18,""],["2002-12-12",124.55,""],["2002-12-13",124.46,""],["2002-12-16",123.64,""],["2002-12-17",124.4,""],["2002-12-18",124.35,""],["2002-12-19",123.87,""],["2002-12-20",123.79,""],["2002-12-23",123.35,""],["2002-12-24",123.78,""],["2002-12-27",124.45,""],["2002-12-30",124.27,""],["2002-12-31",124.39,""],["2003-01-02",124.4,""],["2003-01-03",124.56,""],["2003-01-06",124.4,""],["2003-01-07",124.82,""],["2003-01-08",124.9,""],["2003-01-09",125.16,""],["2003-01-10",125.72,""],["2003-01-13",125.74,""],["2003-01-14",125.04,""],["2003-01-15",124.47,""],["2003-01-16",124.74,""],["2003-01-17",125.34,""],["2003-01-20",125.96,""],["2003-01-21",126.5,""],["2003-01-22",126.51,""],["2003-01-23",126.99,""],["2003-01-24",127.4,""],["2003-01-27",127.92,""],["2003-01-28",128.08,""],["2003-01-29",128.49,""],["2003-01-30",128.23,""],["2003-01-31",129.17,""],["2003-02-03",129.27,""],["2003-02-04",129.95,""],["2003-02-05",130.3,""],["2003-02-06",129.62,""],["2003-02-07",129.49,""],["2003-02-10",130.23,""],["2003-02-11",130.04,""],["2003-02-12",129.96,""],["2003-02-13",130.38,""],["2003-02-14",130.04,""],["2003-02-17",128.83,""],["2003-02-18",127.32,""],["2003-02-19",127.56,""],["2003-02-20",127.84,""],["2003-02-21",128.7,""],["2003-02-24",126.35,""],["2003-02-25",126.22,""],["2003-02-26",126.21,""],["2003-02-27",126.45,""],["2003-02-28",127.32,""],["2003-03-03",127.42,""],["2003-03-04",128.38,""],["2003-03-05",128.77,""],["2003-03-06",128.73,""],["2003-03-07",128.68,""],["2003-03-10",128.71,""],["2003-03-11",129.34,""],["2003-03-12",129.21,""],["2003-03-13",128.6,""],["2003-03-14",127.7,""],["2003-03-17",127.16,""],["2003-03-18",126.06,""],["2003-03-19",126.08,""],["2003-03-20",127.47,""],["2003-03-21",127.82,""],["2003-03-24",128.28,""],["2003-03-25",128.22,""],["2003-03-26",128.19,""],["2003-03-27",128.39,""],["2003-03-28",128.89,""],["2003-03-31",129.18,""],["2003-04-01",128.8,""],["2003-04-02",128.72,""],["2003-04-03",127.85,""],["2003-04-04",128.7,""],["2003-04-07",127.82,""],["2003-04-08",127.9,""],["2003-04-09",128.86,""],["2003-04-10",129.18,""],["2003-04-11",129.13,""],["2003-04-14",129.68,""],["2003-04-15",129.79,""],["2003-04-16",130.39,""],["2003-04-17",130.29,""],["2003-04-22",131.37,""],["2003-04-23",131.63,""],["2003-04-24",132.03,""],["2003-04-25",132.73,""],["2003-04-28",132.54,""],["2003-04-29",131.91,""],["2003-04-30",132.98,""],["2003-05-02",133.4,""],["2003-05-05",133.46,""],["2003-05-06",133.92,""],["2003-05-07",133.62,""],["2003-05-08",132.78,""],["2003-05-09",134.76,""],["2003-05-12",135.05,""],["2003-05-13",134.41,""],["2003-05-14",134.25,""],["2003-05-15",132.85,""],["2003-05-16",133.53,""],["2003-05-19",135.93,""],["2003-05-20",136.36,""],["2003-05-21",136.95,""],["2003-05-22",137.1,""],["2003-05-23",137.87,""],["2003-05-26",138.53,""],["2003-05-27",138.93,""],["2003-05-28",138.86,""],["2003-05-29",139.53,""],["2003-05-30",140.31,""],["2003-06-02",138.65,""],["2003-06-03",139.45,""],["2003-06-04",138.6,""],["2003-06-05",139.28,""],["2003-06-06",139.28,""],["2003-06-09",138.62,""],["2003-06-10",138.22,""],["2003-06-11",138.4,""],["2003-06-12",138.14,""],["2003-06-13",138.44,""],["2003-06-16",139.43,""],["2003-06-17",139.34,""],["2003-06-18",138.69,""],["2003-06-19",138.52,""],["2003-06-20",137.94,""],["2003-06-23",136.19,""],["2003-06-24",136.33,""],["2003-06-25",135.68,""],["2003-06-26",135.78,""],["2003-06-27",136.76,""],["2003-06-30",137.32,""],["2003-07-01",138.2,""],["2003-07-02",137.36,""],["2003-07-03",135.73,""],["2003-07-04",135.4,""],["2003-07-07",134.12,""],["2003-07-08",133.78,""],["2003-07-09",134.1,""],["2003-07-10",133.51,""],["2003-07-11",133.25,""],["2003-07-14",132.93,""],["2003-07-15",132.81,""],["2003-07-16",131.93,""],["2003-07-17",133.29,""],["2003-07-18",133.49,""],["2003-07-21",133.84,""],["2003-07-22",135.18,""],["2003-07-23",135.67,""],["2003-07-24",136.5,""],["2003-07-25",136.46,""],["2003-07-28",137.23,""],["2003-07-29",137.26,""],["2003-07-30",136.97,""],["2003-07-31",135.72,""],["2003-08-01",134.63,""],["2003-08-04",136.28,""],["2003-08-05",136.49,""],["2003-08-06",136.95,""],["2003-08-07",136.11,""],["2003-08-08",134.83,""],["2003-08-11",133.86,""],["2003-08-12",134.04,""],["2003-08-13",134.25,""],["2003-08-14",134.76,""],["2003-08-15",134.0,""],["2003-08-18",133.93,""],["2003-08-19",132.32,""],["2003-08-20",131.46,""],["2003-08-21",129.76,""],["2003-08-22",128.37,""],["2003-08-25",127.85,""],["2003-08-26",127.06,""],["2003-08-27",128.62,""],["2003-08-28",127.11,""],["2003-08-29",127.26,""],["2003-09-01",127.58,""],["2003-09-02",126.94,""],["2003-09-03",125.4,""],["2003-09-04",126.39,""],["2003-09-05",127.64,""],["2003-09-08",129.41,""],["2003-09-09",129.57,""],["2003-09-10",130.51,""],["2003-09-11",131.33,""],["2003-09-12",130.79,""],["2003-09-15",132.54,""],["2003-09-16",130.64,""],["2003-09-17",130.58,""],["2003-09-18",130.15,""],["2003-09-19",129.92,""],["2003-09-22",128.36,""],["2003-09-23",127.93,""],["2003-09-24",127.81,""],["2003-09-25",128.35,""],["2003-09-26",128.77,""],["2003-09-29",127.36,""],["2003-09-30",128.8,""],["2003-10-01",129.64,""],["2003-10-02",129.68,""],["2003-10-03",129.29,""],["2003-10-06",128.66,""],["2003-10-07",129.92,""],["2003-10-08",129.36,""],["2003-10-09",128.63,""],["2003-10-10",127.85,""],["2003-10-13",126.82,""],["2003-10-14",127.79,""],["2003-10-15",127.71,""],["2003-10-16",127.45,""],["2003-10-17",127.2,""],["2003-10-20",128.21,""],["2003-10-21",128.07,""],["2003-10-22",128.14,""],["2003-10-23",129.32,""],["2003-10-24",129.02,""],["2003-10-27",127.37,""],["2003-10-28",126.69,""],["2003-10-29",126.21,""],["2003-10-30",126.97,""],["2003-10-31",126.72,""],["2003-11-03",127.71,""],["2003-11-04",126.47,""],["2003-11-05",125.7,""],["2003-11-06",125.9,""],["2003-11-07",125.82,""],["2003-11-10",124.8,""],["2003-11-11",125.03,""],["2003-11-12",126.42,""],["2003-11-13",126.69,""],["2003-11-14",127.42,""],["2003-11-17",128.56,""],["2003-11-18",128.17,""],["2003-11-19",129.82,""],["2003-11-20",129.66,""],["2003-11-21",129.37,""],["2003-11-24",128.93,""],["2003-11-25",129.41,""],["2003-11-26",129.67,""],["2003-11-27",129.99,""],["2003-11-28",131.24,""],["2003-12-01",131.41,""],["2003-12-02",130.86,""],["2003-12-03",131.25,""],["2003-12-04",130.67,""],["2003-12-05",130.79,""],["2003-12-08",131.4,""],["2003-12-09",131.45,""],["2003-12-10",132.33,""],["2003-12-11",131.87,""],["2003-12-12",132.14,""],["2003-12-15",132.09,""],["2003-12-16",132.74,""],["2003-12-17",132.76,""],["2003-12-18",133.38,""],["2003-12-19",133.63,""],["2003-12-22",133.53,""],["2003-12-23",133.19,""],["2003-12-24",133.12,""],["2003-12-29",133.68,""],["2003-12-30",133.72,""],["2003-12-31",135.05,""],["2004-01-02",134.72,""],["2004-01-05",134.53,""],["2004-01-06",135.46,""],["2004-01-07",134.63,""],["2004-01-08",134.11,""],["2004-01-09",136.18,""],["2004-01-12",136.57,""],["2004-01-13",135.64,""],["2004-01-14",134.7,""],["2004-01-15",134.09,""],["2004-01-16",132.47,""],["2004-01-19",132.43,""],["2004-01-20",134.43,""],["2004-01-21",134.86,""],["2004-01-22",135.27,""],["2004-01-23",134.48,""],["2004-01-26",133.43,""],["2004-01-27",132.51,""],["2004-01-28",133.05,""],["2004-01-29",132.13,""],["2004-01-30",131.06,""],["2004-02-02",131.57,""],["2004-02-03",132.82,""],["2004-02-04",132.04,""],["2004-02-05",132.73,""],["2004-02-06",133.54,""],["2004-02-09",134.43,""],["2004-02-10",134.51,""],["2004-02-11",133.84,""],["2004-02-12",135.04,""],["2004-02-13",135.04,""],["2004-02-16",134.39,""],["2004-02-17",135.75,""],["2004-02-18",135.65,""],["2004-02-19",135.85,""],["2004-02-20",136.51,""],["2004-02-23",136.12,""],["2004-02-24",136.48,""],["2004-02-25",137.24,""],["2004-02-26",136.4,""],["2004-02-27",135.63,""],["2004-03-01",136.28,""],["2004-03-02",135.98,""],["2004-03-03",133.81,""],["2004-03-04",134.43,""],["2004-03-05",135.5,""],["2004-03-08",138.6,""],["2004-03-09",137.7,""],["2004-03-10",136.36,""],["2004-03-11",135.58,""],["2004-03-12",136.15,""],["2004-03-15",136.02,""],["2004-03-16",135.0,""],["2004-03-17",132.75,""],["2004-03-18",131.22,""],["2004-03-19",132.0,""],["2004-03-22",132.17,""],["2004-03-23",131.17,""],["2004-03-24",129.76,""],["2004-03-25",128.72,""],["2004-03-26",128.59,""],["2004-03-29",128.13,""],["2004-03-30",128.99,""],["2004-03-31",126.97,""],["2004-04-01",127.82,""],["2004-04-02",128.36,""],["2004-04-05",126.34,""],["2004-04-06",128.24,""],["2004-04-07",127.94,""],["2004-04-08",128.37,""],["2004-04-13",126.92,""],["2004-04-14",128.44,""],["2004-04-15",129.39,""],["2004-04-16",129.49,""],["2004-04-19",129.92,""],["2004-04-20",128.61,""],["2004-04-21",129.79,""],["2004-04-22",130.08,""],["2004-04-23",129.55,""],["2004-04-26",128.93,""],["2004-04-27",130.47,""],["2004-04-28",130.17,""],["2004-04-29",130.86,""],["2004-04-30",131.87,""],["2004-05-03",131.51,""],["2004-05-04",132.53,""],["2004-05-05",131.93,""],["2004-05-06",132.64,""],["2004-05-07",133.54,""],["2004-05-10",134.43,""],["2004-05-11",134.32,""],["2004-05-12",134.18,""],["2004-05-13",135.14,""],["2004-05-14",135.52,""],["2004-05-17",136.68,""],["2004-05-18",136.43,""],["2004-05-19",135.29,""],["2004-05-20",134.87,""],["2004-05-21",134.78,""],["2004-05-24",134.62,""],["2004-05-25",136.05,""],["2004-05-26",135.07,""],["2004-05-27",135.59,""],["2004-05-28",135.77,""],["2004-05-31",133.24,""],["2004-06-01",134.04,""],["2004-06-02",135.64,""],["2004-06-03",136.19,""],["2004-06-04",135.78,""],["2004-06-07",135.36,""],["2004-06-08",135.08,""],["2004-06-09",132.57,""],["2004-06-10",131.84,""],["2004-06-11",132.19,""],["2004-06-14",133.45,""],["2004-06-15",134.01,""],["2004-06-16",132.63,""],["2004-06-17",131.8,""],["2004-06-18",131.42,""],["2004-06-21",131.19,""],["2004-06-22",131.17,""],["2004-06-23",131.6,""],["2004-06-24",130.32,""],["2004-06-25",130.84,""],["2004-06-28",131.59,""],["2004-06-29",131.83,""],["2004-06-30",132.4,""],["2004-07-01",131.64,""],["2004-07-02",132.64,""],["2004-07-05",133.98,""],["2004-07-06",134.38,""],["2004-07-07",133.96,""],["2004-07-08",134.58,""],["2004-07-09",134.24,""],["2004-07-12",134.12,""],["2004-07-13",133.97,""],["2004-07-14",134.8,""],["2004-07-15",134.98,""],["2004-07-16",135.37,""],["2004-07-19",134.26,""],["2004-07-20",134.31,""],["2004-07-21",134.08,""],["2004-07-22",134.26,""],["2004-07-23",134.06,""],["2004-07-26",133.22,""],["2004-07-27",133.62,""],["2004-07-28",134.15,""],["2004-07-29",135.0,""],["2004-07-30",134.19,""],["2004-08-02",134.09,""],["2004-08-03",133.23,""],["2004-08-04",133.72,""],["2004-08-05",134.13,""],["2004-08-06",134.62,""],["2004-08-09",135.77,""],["2004-08-10",136.08,""],["2004-08-11",135.84,""],["2004-08-12",135.86,""],["2004-08-13",136.5,""],["2004-08-16",136.66,""],["2004-08-17",136.45,""],["2004-08-18",135.56,""],["2004-08-19",135.36,""],["2004-08-20",134.76,""],["2004-08-23",134.19,""],["2004-08-24",133.02,""],["2004-08-25",133.19,""],["2004-08-26",133.04,""],["2004-08-27",132.36,""],["2004-08-30",132.37,""],["2004-08-31",133.05,""],["2004-09-01",133.09,""],["2004-09-02",133.05,""],["2004-09-03",132.96,""],["2004-09-06",132.88,""],["2004-09-07",132.54,""],["2004-09-08",132.01,""],["2004-09-09",133.71,""],["2004-09-10",134.61,""],["2004-09-13",134.91,""],["2004-09-14",134.46,""],["2004-09-15",134.19,""],["2004-09-16",133.24,""],["2004-09-17",134.32,""],["2004-09-20",133.21,""],["2004-09-21",134.57,""],["2004-09-22",135.37,""],["2004-09-23",136.34,""],["2004-09-24",136.17,""],["2004-09-27",136.3,""],["2004-09-28",137.4,""],["2004-09-29",136.62,""],["2004-09-30",137.17,""],["2004-10-01",136.85,""],["2004-10-04",136.54,""],["2004-10-05",136.51,""],["2004-10-06",136.45,""],["2004-10-07",136.84,""],["2004-10-08",136.05,""],["2004-10-11",135.32,""],["2004-10-12",135.22,""],["2004-10-13",134.91,""],["2004-10-14",135.41,""],["2004-10-15",135.66,""],["2004-10-18",136.51,""],["2004-10-19",135.81,""],["2004-10-20",136.43,""],["2004-10-21",135.73,""],["2004-10-22",135.64,""],["2004-10-25",136.3,""],["2004-10-26",136.51,""],["2004-10-27",136.37,""],["2004-10-28",135.2,""],["2004-10-29",135.13,""],["2004-11-01",135.53,""],["2004-11-02",135.17,""],["2004-11-03",135.86,""],["2004-11-04",136.64,""],["2004-11-05",136.51,""],["2004-11-08",136.56,""],["2004-11-09",136.57,""],["2004-11-10",137.44,""],["2004-11-11",137.65,""],["2004-11-12",136.93,""],["2004-11-15",136.48,""],["2004-11-16",136.64,""],["2004-11-17",135.97,""],["2004-11-18",135.54,""],["2004-11-19",134.97,""],["2004-11-22",134.47,""],["2004-11-23",134.81,""],["2004-11-24",135.26,""],["2004-11-25",135.75,""],["2004-11-26",136.39,""],["2004-11-29",136.24,""],["2004-11-30",136.54,""],["2004-12-01",136.83,""],["2004-12-02",136.78,""],["2004-12-03",137.05,""],["2004-12-06",137.47,""],["2004-12-07",138.3,""],["2004-12-08",138.63,""],["2004-12-09",139.17,""],["2004-12-10",139.59,""],["2004-12-13",139.01,""],["2004-12-14",139.7,""],["2004-12-15",139.51,""],["2004-12-16",138.93,""],["2004-12-17",138.37,""],["2004-12-20",139.44,""],["2004-12-21",139.85,""],["2004-12-22",139.18,""],["2004-12-23",139.88,""],["2004-12-24",140.26,""],["2004-12-27",140.34,""],["2004-12-28",140.49,""],["2004-12-29",140.76,""],["2004-12-30",141.03,""],["2004-12-31",139.65,""],["2005-01-03",138.84,""],["2005-01-04",138.49,""],["2005-01-05",138.09,""],["2005-01-06",138.3,""],["2005-01-07",138.06,""],["2005-01-10",136.83,""],["2005-01-11",136.7,""],["2005-01-12",135.47,""],["2005-01-13",135.71,""],["2005-01-14",134.32,""],["2005-01-17",133.52,""],["2005-01-18",134.08,""],["2005-01-19",133.98,""],["2005-01-20",133.22,""],["2005-01-21",134.6,""],["2005-01-24",134.34,""],["2005-01-25",134.85,""],["2005-01-26",134.47,""],["2005-01-27",134.78,""],["2005-01-28",134.69,""],["2005-01-31",134.96,""],["2005-02-01",135.16,""],["2005-02-02",135.3,""],["2005-02-03",135.54,""],["2005-02-04",134.71,""],["2005-02-07",133.98,""],["2005-02-08",134.85,""],["2005-02-09",134.85,""],["2005-02-10",135.96,""],["2005-02-11",136.11,""],["2005-02-14",136.2,""],["2005-02-15",136.42,""],["2005-02-16",137.0,""],["2005-02-17",137.8,""],["2005-02-18",137.63,""],["2005-02-21",137.76,""],["2005-02-22",137.42,""],["2005-02-23",138.45,""],["2005-02-24",139.07,""],["2005-02-25",138.74,""],["2005-02-28",138.04,""],["2005-03-01",137.9,""],["2005-03-02",137.43,""],["2005-03-03",137.83,""],["2005-03-04",138.33,""],["2005-03-07",138.88,""],["2005-03-08",138.94,""],["2005-03-09",139.18,""],["2005-03-10",139.62,""],["2005-03-11",139.67,""],["2005-03-14",140.12,""],["2005-03-15",139.74,""],["2005-03-16",139.33,""],["2005-03-17",139.72,""],["2005-03-18",139.28,""],["2005-03-21",139.09,""],["2005-03-22",138.45,""],["2005-03-23",137.7,""],["2005-03-24",138.1,""],["2005-03-29",138.61,""],["2005-03-30",139.13,""],["2005-03-31",138.44,""],["2005-04-01",139.07,""],["2005-04-04",139.18,""],["2005-04-05",139.16,""],["2005-04-06",139.75,""],["2005-04-07",139.84,""],["2005-04-08",139.46,""],["2005-04-11",139.76,""],["2005-04-12",139.97,""],["2005-04-13",138.71,""],["2005-04-14",138.64,""],["2005-04-15",139.08,""],["2005-04-18",139.6,""],["2005-04-19",139.54,""],["2005-04-20",139.5,""],["2005-04-21",140.27,""],["2005-04-22",138.96,""],["2005-04-25",137.31,""],["2005-04-26",137.54,""],["2005-04-27",137.35,""],["2005-04-28",136.63,""],["2005-04-29",136.24,""],["2005-05-02",135.54,""],["2005-05-03",135.23,""],["2005-05-04",135.21,""],["2005-05-05",135.28,""],["2005-05-06",135.71,""],["2005-05-09",135.46,""],["2005-05-10",135.86,""],["2005-05-11",135.7,""],["2005-05-12",135.66,""],["2005-05-13",135.2,""],["2005-05-16",135.63,""],["2005-05-17",135.52,""],["2005-05-18",135.44,""],["2005-05-19",135.62,""],["2005-05-20",135.98,""],["2005-05-23",135.45,""],["2005-05-24",135.39,""],["2005-05-25",135.33,""],["2005-05-26",135.58,""],["2005-05-27",135.27,""],["2005-05-30",134.68,""],["2005-05-31",133.47,""],["2005-06-01",132.84,""],["2005-06-02",132.72,""],["2005-06-03",132.57,""],["2005-06-06",131.44,""],["2005-06-07",131.13,""],["2005-06-08",131.69,""],["2005-06-09",131.37,""],["2005-06-10",131.42,""],["2005-06-13",131.74,""],["2005-06-14",132.33,""],["2005-06-15",132.06,""],["2005-06-16",132.26,""],["2005-06-17",132.47,""],["2005-06-20",133.09,""],["2005-06-21",132.2,""],["2005-06-22",131.79,""],["2005-06-23",130.88,""],["2005-06-24",131.92,""],["2005-06-27",132.91,""],["2005-06-28",132.94,""],["2005-06-29",133.03,""],["2005-06-30",133.95,""],["2005-07-01",134.24,""],["2005-07-04",132.67,""],["2005-07-05",133.03,""],["2005-07-06",133.23,""],["2005-07-07",133.53,""],["2005-07-08",133.84,""],["2005-07-11",134.4,""],["2005-07-12",135.33,""],["2005-07-13",135.67,""],["2005-07-14",135.24,""],["2005-07-15",135.35,""],["2005-07-18",135.29,""],["2005-07-19",135.07,""],["2005-07-20",136.35,""],["2005-07-21",135.21,""],["2005-07-22",134.98,""],["2005-07-25",134.87,""],["2005-07-26",134.56,""],["2005-07-27",134.92,""],["2005-07-28",136.0,""],["2005-07-29",135.91,""],["2005-08-01",136.67,""],["2005-08-02",136.07,""],["2005-08-03",136.81,""],["2005-08-04",137.33,""],["2005-08-05",138.13,""],["2005-08-08",138.13,""],["2005-08-09",138.64,""],["2005-08-10",137.4,""],["2005-08-11",136.94,""],["2005-08-12",136.32,""],["2005-08-15",135.54,""],["2005-08-16",134.63,""],["2005-08-17",134.85,""],["2005-08-18",134.82,""],["2005-08-19",134.51,""],["2005-08-22",133.93,""],["2005-08-23",134.61,""],["2005-08-24",134.77,""],["2005-08-25",135.02,""],["2005-08-26",134.93,""],["2005-08-29",135.73,""],["2005-08-30",135.81,""],["2005-08-31",136.06,""],["2005-09-01",136.95,""],["2005-09-02",137.66,""],["2005-09-05",136.69,""],["2005-09-06",136.75,""],["2005-09-07",136.97,""],["2005-09-08",137.16,""],["2005-09-09",136.63,""],["2005-09-12",135.2,""],["2005-09-13",136.17,""],["2005-09-14",135.42,""],["2005-09-15",134.89,""],["2005-09-16",135.78,""],["2005-09-19",135.31,""],["2005-09-20",135.43,""],["2005-09-21",135.95,""],["2005-09-22",135.89,""],["2005-09-23",135.07,""],["2005-09-26",135.21,""],["2005-09-27",136.01,""],["2005-09-28",136.08,""],["2005-09-29",135.92,""],["2005-09-30",136.25,""],["2005-10-03",136.07,""],["2005-10-04",136.44,""],["2005-10-05",136.06,""],["2005-10-06",137.3,""],["2005-10-07",137.82,""],["2005-10-10",137.9,""],["2005-10-11",137.22,""],["2005-10-12",137.49,""],["2005-10-13",137.54,""],["2005-10-14",137.67,""],["2005-10-17",138.0,""],["2005-10-18",138.29,""],["2005-10-19",138.07,""],["2005-10-20",138.19,""],["2005-10-21",138.87,""],["2005-10-24",138.15,""],["2005-10-25",138.78,""],["2005-10-26",139.67,""],["2005-10-27",139.89,""],["2005-10-28",140.03,""],["2005-10-31",139.64,""],["2005-11-01",140.02,""],["2005-11-02",140.26,""],["2005-11-03",140.76,""],["2005-11-04",140.52,""],["2005-11-07",139.23,""],["2005-11-08",138.22,""],["2005-11-09",137.68,""],["2005-11-10",138.41,""],["2005-11-11",138.11,""],["2005-11-14",139.06,""],["2005-11-15",139.11,""],["2005-11-16",139.4,""],["2005-11-17",138.82,""],["2005-11-18",139.27,""],["2005-11-21",140.41,""],["2005-11-22",139.72,""],["2005-11-23",139.78,""],["2005-11-24",140.03,""],["2005-11-25",140.44,""],["2005-11-28",140.39,""],["2005-11-29",140.57,""],["2005-11-30",140.8,""],["2005-12-01",141.18,""],["2005-12-02",141.36,""],["2005-12-05",142.19,""],["2005-12-06",142.64,""],["2005-12-07",141.68,""],["2005-12-08",141.82,""],["2005-12-09",142.01,""],["2005-12-12",143.46,""],["2005-12-13",143.47,""],["2005-12-14",142.23,""],["2005-12-15",139.28,""],["2005-12-16",139.28,""],["2005-12-19",139.24,""],["2005-12-20",139.36,""],["2005-12-21",139.18,""],["2005-12-22",138.84,""],["2005-12-23",138.34,""],["2005-12-27",138.61,""],["2005-12-28",139.61,""],["2005-12-29",139.43,""],["2005-12-30",138.9,""],["2006-01-02",139.56,""],["2006-01-03",139.45,""],["2006-01-04",140.19,""],["2006-01-05",140.31,""],["2006-01-06",140.21,""],["2006-01-09",137.85,""],["2006-01-10",138.12,""],["2006-01-11",138.31,""],["2006-01-12",137.5,""],["2006-01-13",138.13,""],["2006-01-16",139.23,""],["2006-01-17",139.23,""],["2006-01-18",139.51,""],["2006-01-19",139.06,""],["2006-01-20",139.15,""],["2006-01-23",140.35,""],["2006-01-24",140.45,""],["2006-01-25",141.12,""],["2006-01-26",141.85,""],["2006-01-27",142.19,""],["2006-01-30",141.99,""],["2006-01-31",142.17,""],["2006-02-01",142.22,""],["2006-02-02",143.04,""],["2006-02-03",143.05,""],["2006-02-06",142.28,""],["2006-02-07",141.24,""],["2006-02-08",141.51,""],["2006-02-09",141.91,""],["2006-02-10",140.77,""],["2006-02-13",140.35,""],["2006-02-14",139.57,""],["2006-02-15",139.96,""],["2006-02-16",140.11,""],["2006-02-17",140.77,""],["2006-02-20",141.11,""],["2006-02-21",141.61,""],["2006-02-22",140.91,""],["2006-02-23",139.88,""],["2006-02-24",139.11,""],["2006-02-27",137.77,""],["2006-02-28",138.18,""],["2006-03-01",138.56,""],["2006-03-02",138.73,""],["2006-03-03",139.96,""],["2006-03-06",141.04,""],["2006-03-07",140.34,""],["2006-03-08",140.35,""],["2006-03-09",140.1,""],["2006-03-10",141.11,""],["2006-03-13",141.94,""],["2006-03-14",141.31,""],["2006-03-15",141.31,""],["2006-03-16",142.06,""],["2006-03-17",141.47,""],["2006-03-20",141.07,""],["2006-03-21",141.61,""],["2006-03-22",141.34,""],["2006-03-23",141.12,""],["2006-03-24",141.52,""],["2006-03-27",140.15,""],["2006-03-28",141.09,""],["2006-03-29",141.58,""],["2006-03-30",141.9,""],["2006-03-31",142.42,""],["2006-04-03",142.77,""],["2006-04-04",143.69,""],["2006-04-05",144.16,""],["2006-04-06",144.81,""],["2006-04-07",143.57,""],["2006-04-10",143.22,""],["2006-04-11",143.73,""],["2006-04-12",143.22,""],["2006-04-13",143.48,""],["2006-04-18",144.53,""],["2006-04-19",144.6,""],["2006-04-20",145.27,""],["2006-04-21",144.36,""],["2006-04-24",142.17,""],["2006-04-25",142.11,""],["2006-04-26",142.87,""],["2006-04-27",142.71,""],["2006-04-28",143.29,""],["2006-05-02",143.48,""],["2006-05-03",143.38,""],["2006-05-04",143.62,""],["2006-05-05",144.51,""],["2006-05-08",141.88,""],["2006-05-09",141.62,""],["2006-05-10",141.27,""],["2006-05-11",141.41,""],["2006-05-12",141.56,""],["2006-05-15",141.32,""],["2006-05-16",141.33,""],["2006-05-17",140.88,""],["2006-05-18",141.94,""],["2006-05-19",142.64,""],["2006-05-22",143.55,""],["2006-05-23",143.04,""],["2006-05-24",143.86,""],["2006-05-25",143.08,""],["2006-05-26",143.5,""],["2006-05-29",143.23,""],["2006-05-30",144.05,""],["2006-05-31",144.32,""],["2006-06-01",144.19,""],["2006-06-02",144.59,""],["2006-06-05",144.66,""],["2006-06-06",144.74,""],["2006-06-07",144.89,""],["2006-06-08",145.66,""],["2006-06-09",144.25,""],["2006-06-12",143.89,""],["2006-06-13",144.14,""],["2006-06-14",144.68,""],["2006-06-15",144.84,""],["2006-06-16",145.41,""],["2006-06-19",145.43,""],["2006-06-20",144.43,""],["2006-06-21",145.22,""],["2006-06-22",145.48,""],["2006-06-23",145.5,""],["2006-06-26",146.13,""],["2006-06-27",146.42,""],["2006-06-28",146.12,""],["2006-06-29",146.0,""],["2006-06-30",145.75,""],["2006-07-03",146.66,""],["2006-07-04",146.57,""],["2006-07-05",146.74,""],["2006-07-06",147.09,""],["2006-07-07",146.59,""],["2006-07-10",145.17,""],["2006-07-11",145.69,""],["2006-07-12",146.56,""],["2006-07-13",146.33,""],["2006-07-14",146.83,""],["2006-07-17",146.66,""],["2006-07-18",146.61,""],["2006-07-19",146.91,""],["2006-07-20",147.68,""],["2006-07-21",146.96,""],["2006-07-24",147.32,""],["2006-07-25",147.52,""],["2006-07-26",147.1,""],["2006-07-27",147.25,""],["2006-07-28",146.57,""],["2006-07-31",145.82,""],["2006-08-01",146.42,""],["2006-08-02",146.88,""],["2006-08-03",146.84,""],["2006-08-04",147.66,""],["2006-08-07",147.87,""],["2006-08-08",147.7,""],["2006-08-09",148.17,""],["2006-08-10",147.62,""],["2006-08-11",148.21,""],["2006-08-14",148.34,""],["2006-08-15",148.36,""],["2006-08-16",148.7,""],["2006-08-17",148.56,""],["2006-08-18",148.33,""],["2006-08-21",149.43,""],["2006-08-22",149.17,""],["2006-08-23",149.09,""],["2006-08-24",149.28,""],["2006-08-25",149.64,""],["2006-08-28",149.85,""],["2006-08-29",149.54,""],["2006-08-30",150.08,""],["2006-08-31",150.56,""],["2006-09-01",150.3,""],["2006-09-04",149.22,""],["2006-09-05",148.47,""],["2006-09-06",149.23,""],["2006-09-07",148.05,""],["2006-09-08",147.91,""],["2006-09-11",149.14,""],["2006-09-12",149.49,""],["2006-09-13",149.23,""],["2006-09-14",149.58,""],["2006-09-15",149.09,""],["2006-09-18",149.47,""],["2006-09-19",148.81,""],["2006-09-20",148.7,""],["2006-09-21",148.84,""],["2006-09-22",148.89,""],["2006-09-25",148.78,""],["2006-09-26",147.83,""],["2006-09-27",148.9,""],["2006-09-28",149.57,""],["2006-09-29",149.34,""],["2006-10-02",149.99,""],["2006-10-03",149.86,""],["2006-10-04",149.8,""],["2006-10-05",149.45,""],["2006-10-06",149.47,""],["2006-10-09",150.09,""],["2006-10-10",149.97,""],["2006-10-11",149.96,""],["2006-10-12",149.87,""],["2006-10-13",149.84,""],["2006-10-16",149.13,""],["2006-10-17",148.67,""],["2006-10-18",148.83,""],["2006-10-19",149.08,""],["2006-10-20",149.29,""],["2006-10-23",149.71,""],["2006-10-24",149.98,""],["2006-10-25",149.93,""],["2006-10-26",150.4,""],["2006-10-27",150.26,""],["2006-10-30",149.17,""],["2006-10-31",149.59,""],["2006-11-01",149.24,""],["2006-11-02",149.4,""],["2006-11-03",149.62,""],["2006-11-06",150.45,""],["2006-11-07",150.37,""],["2006-11-08",150.35,""],["2006-11-09",151.16,""],["2006-11-10",151.17,""],["2006-11-13",151.28,""],["2006-11-14",150.88,""],["2006-11-15",151.01,""],["2006-11-16",151.16,""],["2006-11-17",151.17,""],["2006-11-20",151.57,""],["2006-11-21",151.24,""],["2006-11-22",150.75,""],["2006-11-23",150.61,""],["2006-11-24",151.36,""],["2006-11-27",152.24,""],["2006-11-28",152.99,""],["2006-11-29",153.01,""],["2006-11-30",153.29,""],["2006-12-01",153.77,""],["2006-12-04",153.89,""],["2006-12-05",152.74,""],["2006-12-06",152.66,""],["2006-12-07",152.87,""],["2006-12-08",153.48,""],["2006-12-11",154.33,""],["2006-12-12",154.94,""],["2006-12-13",155.34,""],["2006-12-14",155.04,""],["2006-12-15",155.04,""],["2006-12-18",154.34,""],["2006-12-19",155.48,""],["2006-12-20",156.0,""],["2006-12-21",155.85,""],["2006-12-22",156.26,""],["2006-12-27",156.1,""],["2006-12-28",156.61,""],["2006-12-29",156.93,""],["2007-01-02",157.76,""],["2007-01-03",157.76,""],["2007-01-04",156.11,""],["2007-01-05",154.55,""],["2007-01-08",154.42,""],["2007-01-09",155.26,""],["2007-01-10",154.99,""],["2007-01-11",156.16,""],["2007-01-12",155.24,""],["2007-01-15",156.0,""],["2007-01-16",156.27,""],["2007-01-17",155.75,""],["2007-01-18",156.79,""],["2007-01-19",157.13,""],["2007-01-22",157.53,""],["2007-01-23",158.02,""],["2007-01-24",158.06,""],["2007-01-25",156.88,""],["2007-01-26",156.71,""],["2007-01-29",157.7,""],["2007-01-30",157.99,""],["2007-01-31",157.27,""],["2007-02-01",156.85,""],["2007-02-02",157.63,""],["2007-02-05",155.85,""],["2007-02-06",155.56,""],["2007-02-07",156.74,""],["2007-02-08",157.68,""],["2007-02-09",158.06,""],["2007-02-12",157.94,""],["2007-02-13",157.99,""],["2007-02-14",158.55,""],["2007-02-15",157.78,""],["2007-02-16",156.27,""],["2007-02-19",157.01,""],["2007-02-20",158.01,""],["2007-02-21",158.91,""],["2007-02-22",159.0,""],["2007-02-23",159.35,""],["2007-02-26",158.7,""],["2007-02-27",157.68,""],["2007-02-28",156.45,""],["2007-03-01",155.42,""],["2007-03-02",153.91,""],["2007-03-05",150.93,""],["2007-03-06",152.69,""],["2007-03-07",152.81,""],["2007-03-08",154.02,""],["2007-03-09",154.28,""],["2007-03-12",154.44,""],["2007-03-13",154.14,""],["2007-03-14",153.66,""],["2007-03-15",155.09,""],["2007-03-16",155.62,""],["2007-03-19",156.17,""],["2007-03-20",156.15,""],["2007-03-21",156.64,""],["2007-03-22",157.27,""],["2007-03-23",156.65,""],["2007-03-26",157.05,""],["2007-03-27",157.91,""],["2007-03-28",156.38,""],["2007-03-29",156.75,""],["2007-03-30",157.32,""],["2007-04-02",157.35,""],["2007-04-03",158.53,""],["2007-04-04",158.7,""],["2007-04-05",159.0,""],["2007-04-10",160.05,""],["2007-04-11",160.0,""],["2007-04-12",160.62,""],["2007-04-13",160.55,""],["2007-04-16",161.96,""],["2007-04-17",161.81,""],["2007-04-18",160.77,""],["2007-04-19",160.13,""],["2007-04-20",161.45,""],["2007-04-23",160.91,""],["2007-04-24",161.39,""],["2007-04-25",161.95,""],["2007-04-26",162.26,""],["2007-04-27",162.76,""],["2007-04-30",162.82,""],["2007-05-02",163.28,""],["2007-05-03",163.47,""],["2007-05-04",163.15,""],["2007-05-07",163.31,""],["2007-05-08",162.29,""],["2007-05-09",162.35,""],["2007-05-10",162.86,""],["2007-05-11",161.46,""],["2007-05-14",163.06,""],["2007-05-15",163.08,""],["2007-05-16",163.64,""],["2007-05-17",163.77,""],["2007-05-18",163.0,""],["2007-05-21",163.32,""],["2007-05-22",163.47,""],["2007-05-23",163.85,""],["2007-05-24",163.2,""],["2007-05-25",163.5,""],["2007-05-28",163.71,""],["2007-05-29",164.23,""],["2007-05-30",163.26,""],["2007-05-31",163.56,""],["2007-06-01",163.81,""],["2007-06-04",164.34,""],["2007-06-05",164.42,""],["2007-06-06",163.67,""],["2007-06-07",163.43,""],["2007-06-08",162.4,""],["2007-06-11",162.55,""],["2007-06-12",162.56,""],["2007-06-13",162.52,""],["2007-06-14",163.56,""],["2007-06-15",164.42,""],["2007-06-18",165.46,""],["2007-06-19",165.46,""],["2007-06-20",165.88,""],["2007-06-21",165.5,""],["2007-06-22",166.75,""],["2007-06-25",166.21,""],["2007-06-26",165.78,""],["2007-06-27",164.69,""],["2007-06-28",165.61,""],["2007-06-29",166.63,""],["2007-07-02",166.66,""],["2007-07-03",166.63,""],["2007-07-04",166.87,""],["2007-07-05",167.1,""],["2007-07-06",167.57,""],["2007-07-09",168.13,""],["2007-07-10",167.86,""],["2007-07-11",167.39,""],["2007-07-12",168.39,""],["2007-07-13",168.68,""],["2007-07-16",167.84,""],["2007-07-17",168.07,""],["2007-07-18",168.3,""],["2007-07-19",168.66,""],["2007-07-20",168.46,""],["2007-07-23",167.58,""],["2007-07-24",167.22,""],["2007-07-25",165.55,""],["2007-07-26",164.52,""],["2007-07-27",162.12,""],["2007-07-30",161.58,""],["2007-07-31",163.59,""],["2007-08-01",161.9,""],["2007-08-02",162.8,""],["2007-08-03",163.24,""],["2007-08-06",162.88,""],["2007-08-07",163.67,""],["2007-08-08",164.5,""],["2007-08-09",162.68,""],["2007-08-10",160.37,""],["2007-08-13",161.47,""],["2007-08-14",160.74,""],["2007-08-15",157.39,""],["2007-08-16",153.19,""],["2007-08-17",152.74,""],["2007-08-20",155.14,""],["2007-08-21",154.98,""],["2007-08-22",155.32,""],["2007-08-23",158.26,""],["2007-08-24",157.7,""],["2007-08-27",158.63,""],["2007-08-28",157.55,""],["2007-08-29",156.48,""],["2007-08-30",157.33,""],["2007-08-31",159.25,""],["2007-09-03",157.86,""],["2007-09-04",156.84,""],["2007-09-05",157.11,""],["2007-09-06",157.32,""],["2007-09-07",157.79,""],["2007-09-10",156.64,""],["2007-09-11",157.31,""],["2007-09-12",158.14,""],["2007-09-13",159.52,""],["2007-09-14",159.2,""],["2007-09-17",159.45,""],["2007-09-18",160.16,""],["2007-09-19",161.8,""],["2007-09-20",161.43,""],["2007-09-21",162.46,""],["2007-09-24",162.35,""],["2007-09-25",161.24,""],["2007-09-26",162.93,""],["2007-09-27",163.29,""],["2007-09-28",163.55,""],["2007-10-01",164.76,""],["2007-10-02",163.92,""],["2007-10-03",164.86,""],["2007-10-04",164.51,""],["2007-10-05",164.6,""],["2007-10-08",165.49,""],["2007-10-09",164.54,""],["2007-10-10",166.05,""],["2007-10-11",166.96,""],["2007-10-12",166.51,""],["2007-10-15",167.52,""],["2007-10-16",165.17,""],["2007-10-17",166.27,""],["2007-10-18",165.0,""],["2007-10-19",164.86,""],["2007-10-22",161.4,""],["2007-10-23",163.5,""],["2007-10-24",162.67,""],["2007-10-25",163.64,""],["2007-10-26",164.5,""],["2007-10-29",165.17,""],["2007-10-30",165.41,""],["2007-10-31",166.49,""],["2007-11-01",166.29,""],["2007-11-02",166.88,""],["2007-11-05",165.39,""],["2007-11-06",166.9,""],["2007-11-07",166.07,""],["2007-11-08",165.9,""],["2007-11-09",163.22,""],["2007-11-12",159.55,""],["2007-11-13",160.96,""],["2007-11-14",163.26,""],["2007-11-15",161.98,""],["2007-11-16",161.98,""],["2007-11-19",161.58,""],["2007-11-20",162.85,""],["2007-11-21",160.92,""],["2007-11-22",161.22,""],["2007-11-23",159.87,""],["2007-11-26",160.96,""],["2007-11-27",160.11,""],["2007-11-28",162.02,""],["2007-11-29",162.26,""],["2007-11-30",163.43,""],["2007-12-03",161.82,""],["2007-12-04",161.85,""],["2007-12-05",162.33,""],["2007-12-06",161.55,""],["2007-12-07",163.38,""],["2007-12-10",164.53,""],["2007-12-11",164.24,""],["2007-12-12",163.41,""],["2007-12-13",164.21,""],["2007-12-14",163.99,""],["2007-12-17",163.12,""],["2007-12-18",163.44,""],["2007-12-19",162.54,""],["2007-12-20",162.3,""],["2007-12-21",163.27,""],["2007-12-24",164.25,""],["2007-12-27",166.22,""],["2007-12-28",166.13,""],["2007-12-31",164.93,""],["2008-01-02",163.83,""],["2008-01-03",160.68,""],["2008-01-04",160.86,""],["2008-01-07",160.65,""],["2008-01-08",161.23,""],["2008-01-09",160.61,""],["2008-01-10",161.08,""],["2008-01-11",161.18,""],["2008-01-14",160.55,""],["2008-01-15",160.02,""],["2008-01-16",157.29,""],["2008-01-17",157.07,""],["2008-01-18",157.7,""],["2008-01-21",153.85,""],["2008-01-22",154.13,""],["2008-01-23",153.5,""],["2008-01-24",156.3,""],["2008-01-25",158.35,""],["2008-01-28",157.67,""],["2008-01-29",158.02,""],["2008-01-30",158.39,""],["2008-01-31",157.93,""],["2008-02-01",158.51,""],["2008-02-04",158.5,""],["2008-02-05",157.79,""],["2008-02-06",155.58,""],["2008-02-07",154.59,""],["2008-02-08",155.89,""],["2008-02-11",155.42,""],["2008-02-12",156.18,""],["2008-02-13",156.83,""],["2008-02-14",158.22,""],["2008-02-15",157.78,""],["2008-02-18",158.36,""],["2008-02-19",158.64,""],["2008-02-20",158.32,""],["2008-02-21",159.27,""],["2008-02-22",158.76,""],["2008-02-25",159.71,""],["2008-02-26",160.45,""],["2008-02-27",159.95,""],["2008-02-28",160.57,""],["2008-02-29",158.03,""],["2008-03-03",156.79,""],["2008-03-04",156.78,""],["2008-03-05",157.65,""],["2008-03-06",158.55,""],["2008-03-07",157.47,""],["2008-03-10",156.87,""],["2008-03-11",158.37,""],["2008-03-12",158.45,""],["2008-03-13",156.45,""],["2008-03-14",157.07,""],["2008-03-17",152.5,""],["2008-03-18",154.42,""],["2008-03-19",156.16,""],["2008-03-20",153.2,""],["2008-03-25",155.9,""],["2008-03-26",155.89,""],["2008-03-27",157.53,""],["2008-03-28",157.86,""],["2008-03-31",157.37,""],["2008-04-01",157.55,""],["2008-04-02",159.4,""],["2008-04-03",159.75,""],["2008-04-04",160.88,""],["2008-04-07",161.13,""],["2008-04-08",160.75,""],["2008-04-09",161.36,""],["2008-04-10",159.18,""],["2008-04-11",159.83,""],["2008-04-14",159.38,""],["2008-04-15",159.87,""],["2008-04-16",161.41,""],["2008-04-17",162.74,""],["2008-04-18",163.99,""],["2008-04-21",164.43,""],["2008-04-22",164.43,""],["2008-04-23",164.3,""],["2008-04-24",163.07,""],["2008-04-25",163.01,""],["2008-04-28",163.55,""],["2008-04-29",161.73,""],["2008-04-30",162.62,""],["2008-05-02",161.94,""],["2008-05-05",162.73,""],["2008-05-06",162.25,""],["2008-05-07",162.55,""],["2008-05-08",160.15,""],["2008-05-09",158.81,""],["2008-05-12",160.42,""],["2008-05-13",160.71,""],["2008-05-14",162.48,""],["2008-05-15",162.61,""],["2008-05-16",162.29,""],["2008-05-19",162.04,""],["2008-05-20",162.84,""],["2008-05-21",162.82,""],["2008-05-22",162.71,""],["2008-05-23",162.97,""],["2008-05-26",162.97,""],["2008-05-27",163.65,""],["2008-05-28",164.07,""],["2008-05-29",163.76,""],["2008-05-30",163.74,""],["2008-06-02",162.64,""],["2008-06-03",163.0,""],["2008-06-04",161.82,""],["2008-06-05",163.46,""],["2008-06-06",165.75,""],["2008-06-09",166.76,""],["2008-06-10",165.77,""],["2008-06-11",166.37,""],["2008-06-12",166.08,""],["2008-06-13",166.05,""],["2008-06-16",167.26,""],["2008-06-17",167.59,""],["2008-06-18",167.62,""],["2008-06-19",166.94,""],["2008-06-20",167.83,""],["2008-06-23",167.46,""],["2008-06-24",168.0,""],["2008-06-25",168.4,""],["2008-06-26",169.23,""],["2008-06-27",167.08,""],["2008-06-30",166.44,""],["2008-07-01",166.57,""],["2008-07-02",168.41,""],["2008-07-03",168.62,""],["2008-07-04",167.31,""],["2008-07-07",168.47,""],["2008-07-08",167.96,""],["2008-07-09",168.87,""],["2008-07-10",168.5,""],["2008-07-11",168.35,""],["2008-07-14",169.24,""],["2008-07-15",167.48,""],["2008-07-16",165.66,""],["2008-07-17",167.43,""],["2008-07-18",169.03,""],["2008-07-21",169.65,""],["2008-07-22",169.26,""],["2008-07-23",169.75,""],["2008-07-24",168.92,""],["2008-07-25",168.77,""],["2008-07-28",169.63,""],["2008-07-29",169.33,""],["2008-07-30",168.2,""],["2008-07-31",169.02,""],["2008-08-01",167.44,""],["2008-08-04",168.39,""],["2008-08-05",167.06,""],["2008-08-06",168.16,""],["2008-08-07",169.16,""],["2008-08-08",165.61,""],["2008-08-11",164.73,""],["2008-08-12",163.97,""],["2008-08-13",162.05,""],["2008-08-14",163.36,""],["2008-08-15",162.7,""],["2008-08-18",162.2,""],["2008-08-19",161.11,""],["2008-08-20",162.22,""],["2008-08-21",160.35,""],["2008-08-22",162.55,""],["2008-08-25",162.32,""],["2008-08-26",160.19,""],["2008-08-27",160.98,""],["2008-08-28",161.44,""],["2008-08-29",160.22,""],["2008-09-01",157.72,""],["2008-09-02",158.01,""],["2008-09-03",156.75,""],["2008-09-04",156.76,""],["2008-09-05",151.54,""],["2008-09-08",154.42,""],["2008-09-09",152.9,""],["2008-09-10",150.52,""],["2008-09-11",148.69,""],["2008-09-12",150.91,""],["2008-09-15",149.87,""],["2008-09-16",148.07,""],["2008-09-17",150.26,""],["2008-09-18",151.96,""],["2008-09-19",153.03,""],["2008-09-22",155.2,""],["2008-09-23",155.42,""],["2008-09-24",155.57,""],["2008-09-25",155.91,""],["2008-09-26",154.13,""],["2008-09-29",152.3,""],["2008-09-30",150.47,""],["2008-10-01",149.55,""],["2008-10-02",146.45,""],["2008-10-03",145.09,""],["2008-10-06",140.78,""],["2008-10-07",139.51,""],["2008-10-08",138.42,""],["2008-10-09",137.84,""],["2008-10-10",134.68,""],["2008-10-13",136.63,""],["2008-10-14",141.25,""],["2008-10-15",138.18,""],["2008-10-16",135.91,""],["2008-10-17",135.57,""],["2008-10-20",136.45,""],["2008-10-21",133.06,""],["2008-10-22",126.88,""],["2008-10-23",124.41,""],["2008-10-24",117.4,""],["2008-10-27",115.75,""],["2008-10-28",119.42,""],["2008-10-29",124.0,""],["2008-10-30",128.73,""],["2008-10-31",124.97,""],["2008-11-03",126.38,""],["2008-11-04",127.35,""],["2008-11-05",127.4,""],["2008-11-06",124.86,""],["2008-11-07",124.29,""],["2008-11-10",127.89,""],["2008-11-11",124.77,""],["2008-11-12",121.81,""],["2008-11-13",120.34,""],["2008-11-14",122.17,""],["2008-11-17",121.93,""],["2008-11-18",121.92,""],["2008-11-19",122.07,""],["2008-11-20",119.87,""],["2008-11-21",119.3,""],["2008-11-24",122.52,""],["2008-11-25",123.08,""],["2008-11-26",123.1,""],["2008-11-27",123.04,""],["2008-11-28",121.46,""],["2008-12-01",118.42,""],["2008-12-02",118.56,""],["2008-12-03",117.39,""],["2008-12-04",117.1,""],["2008-12-05",116.91,""],["2008-12-08",120.1,""],["2008-12-09",118.85,""],["2008-12-10",119.77,""],["2008-12-11",120.67,""],["2008-12-12",120.21,""],["2008-12-15",122.42,""],["2008-12-16",123.2,""],["2008-12-17",124.35,""],["2008-12-18",129.22,""],["2008-12-19",124.74,""],["2008-12-22",125.66,""],["2008-12-23",126.03,""],["2008-12-24",126.65,""],["2008-12-29",128.98,""],["2008-12-30",127.4,""],["2008-12-31",126.14,""],["2009-01-02",126.64,""],["2009-01-05",126.81,""],["2009-01-06",125.84,""],["2009-01-07",126.77,""],["2009-01-08",124.34,""],["2009-01-09",124.4,""],["2009-01-12",120.48,""],["2009-01-13",118.54,""],["2009-01-14",117.66,""],["2009-01-15",116.97,""],["2009-01-16",120.11,""],["2009-01-19",119.16,""],["2009-01-20",116.9,""],["2009-01-21",116.11,""],["2009-01-22",114.98,""],["2009-01-23",113.65,""],["2009-01-26",115.82,""],["2009-01-27",117.59,""],["2009-01-28",118.57,""],["2009-01-29",118.07,""],["2009-01-30",114.98,""],["2009-02-02",114.04,""],["2009-02-03",115.02,""],["2009-02-04",114.28,""],["2009-02-05",115.04,""],["2009-02-06",116.7,""],["2009-02-09",119.21,""],["2009-02-10",118.39,""],["2009-02-11",116.5,""],["2009-02-12",115.46,""],["2009-02-13",117.59,""],["2009-02-16",117.33,""],["2009-02-17",116.2,""],["2009-02-18",116.83,""],["2009-02-19",118.99,""],["2009-02-20",118.62,""],["2009-02-23",121.09,""],["2009-02-24",122.4,""],["2009-02-25",123.76,""],["2009-02-26",125.33,""],["2009-02-27",123.23,""],["2009-03-02",122.52,""],["2009-03-03",123.64,""],["2009-03-04",124.67,""],["2009-03-05",124.71,""],["2009-03-06",122.53,""],["2009-03-09",124.4,""],["2009-03-10",125.45,""],["2009-03-11",125.35,""],["2009-03-12",124.3,""],["2009-03-13",127.03,""],["2009-03-16",128.51,""],["2009-03-17",128.1,""],["2009-03-18",128.94,""],["2009-03-19",129.67,""],["2009-03-20",129.87,""],["2009-03-23",131.12,""],["2009-03-24",132.68,""],["2009-03-25",132.24,""],["2009-03-26",133.63,""],["2009-03-27",129.91,""],["2009-03-30",127.93,""],["2009-03-31",131.17,""],["2009-04-01",130.86,""],["2009-04-02",133.48,""],["2009-04-03",134.08,""],["2009-04-06",136.02,""],["2009-04-07",132.8,""],["2009-04-08",132.37,""],["2009-04-09",133.05,""],["2009-04-14",132.57,""],["2009-04-15",130.7,""],["2009-04-16",130.5,""],["2009-04-17",129.67,""],["2009-04-20",127.8,""],["2009-04-21",126.82,""],["2009-04-22",126.85,""],["2009-04-23",128.28,""],["2009-04-24",128.3,""],["2009-04-27",126.82,""],["2009-04-28",125.08,""],["2009-04-29",128.53,""],["2009-04-30",130.34,""],["2009-05-04",131.52,""],["2009-05-05",132.59,""],["2009-05-06",131.17,""],["2009-05-07",132.72,""],["2009-05-08",133.36,""],["2009-05-11",132.82,""],["2009-05-12",132.9,""],["2009-05-13",130.9,""],["2009-05-14",129.41,""],["2009-05-15",128.67,""],["2009-05-18",129.28,""],["2009-05-19",130.91,""],["2009-05-20",131.06,""],["2009-05-21",130.84,""],["2009-05-22",131.41,""],["2009-05-25",133.22,""],["2009-05-26",132.06,""],["2009-05-27",132.48,""],["2009-05-28",134.38,""],["2009-05-29",135.22,""],["2009-06-01",134.89,""],["2009-06-02",136.09,""],["2009-06-03",136.33,""],["2009-06-04",136.32,""],["2009-06-05",137.48,""],["2009-06-08",136.53,""],["2009-06-09",136.8,""],["2009-06-10",138.03,""],["2009-06-11",137.39,""],["2009-06-12",137.55,""],["2009-06-15",136.08,""],["2009-06-16",134.78,""],["2009-06-17",133.28,""],["2009-06-18",133.57,""],["2009-06-19",134.84,""],["2009-06-22",133.02,""],["2009-06-23",133.49,""],["2009-06-24",133.77,""],["2009-06-25",134.34,""],["2009-06-26",134.5,""],["2009-06-29",134.03,""],["2009-06-30",135.51,""],["2009-07-01",136.53,""],["2009-07-02",135.95,""],["2009-07-03",134.32,""],["2009-07-06",132.44,""],["2009-07-07",133.61,""],["2009-07-08",131.02,""],["2009-07-09",130.05,""],["2009-07-10",128.21,""],["2009-07-13",129.03,""],["2009-07-14",130.34,""],["2009-07-15",131.57,""],["2009-07-16",132.63,""],["2009-07-17",132.06,""],["2009-07-20",134.44,""],["2009-07-21",134.1,""],["2009-07-22",132.49,""],["2009-07-23",134.23,""],["2009-07-24",134.92,""],["2009-07-27",135.61,""],["2009-07-28",134.53,""],["2009-07-29",133.86,""],["2009-07-30",133.89,""],["2009-07-31",135.33,""],["2009-08-03",135.86,""],["2009-08-04",136.22,""],["2009-08-05",137.38,""],["2009-08-06",137.31,""],["2009-08-07",136.89,""],["2009-08-10",138.01,""],["2009-08-11",136.72,""],["2009-08-12",135.77,""],["2009-08-13",137.52,""],["2009-08-14",135.61,""],["2009-08-17",132.94,""],["2009-08-18",134.12,""],["2009-08-19",132.55,""],["2009-08-20",134.11,""],["2009-08-21",134.19,""],["2009-08-24",135.57,""],["2009-08-25",135.05,""],["2009-08-26",134.32,""],["2009-08-27",133.61,""],["2009-08-28",134.75,""],["2009-08-31",133.1,""],["2009-09-01",133.26,""],["2009-09-02",131.63,""],["2009-09-03",132.47,""],["2009-09-04",132.45,""],["2009-09-07",133.33,""],["2009-09-08",133.57,""],["2009-09-09",134.13,""],["2009-09-10",133.92,""],["2009-09-11",132.62,""],["2009-09-14",132.3,""],["2009-09-15",133.26,""],["2009-09-16",132.6,""],["2009-09-17",134.38,""],["2009-09-18",134.17,""],["2009-09-21",135.46,""],["2009-09-22",135.09,""],["2009-09-23",134.96,""],["2009-09-24",133.85,""],["2009-09-25",132.59,""],["2009-09-28",131.15,""],["2009-09-29",130.91,""],["2009-09-30",131.07,""],["2009-10-01",130.78,""],["2009-10-02",129.95,""],["2009-10-05",131.41,""],["2009-10-06",131.21,""],["2009-10-07",130.68,""],["2009-10-08",130.46,""],["2009-10-09",131.12,""],["2009-10-12",132.99,""],["2009-10-13",133.02,""],["2009-10-14",133.39,""],["2009-10-15",134.07,""],["2009-10-16",135.6,""],["2009-10-19",135.66,""],["2009-10-20",135.53,""],["2009-10-21",135.82,""],["2009-10-22",136.9,""],["2009-10-23",137.97,""],["2009-10-26",138.09,""],["2009-10-27",136.91,""],["2009-10-28",134.76,""],["2009-10-29",135.13,""],["2009-10-30",134.66,""],["2009-11-02",132.95,""],["2009-11-03",132.25,""],["2009-11-04",134.3,""],["2009-11-05",134.3,""],["2009-11-06",134.76,""],["2009-11-09",134.81,""],["2009-11-10",134.51,""],["2009-11-11",135.11,""],["2009-11-12",134.32,""],["2009-11-13",133.51,""],["2009-11-16",134.02,""],["2009-11-17",132.76,""],["2009-11-18",133.39,""],["2009-11-19",132.05,""],["2009-11-20",131.87,""],["2009-11-23",133.03,""],["2009-11-24",132.57,""],["2009-11-25",132.1,""],["2009-11-26",130.7,""],["2009-11-27",129.2,""],["2009-11-30",129.77,""],["2009-12-01",131.02,""],["2009-12-02",131.55,""],["2009-12-03",133.17,""],["2009-12-04",133.08,""],["2009-12-07",133.24,""],["2009-12-08",130.74,""],["2009-12-09",129.91,""],["2009-12-10",130.03,""],["2009-12-11",131.13,""],["2009-12-14",129.55,""],["2009-12-15",130.22,""],["2009-12-16",130.61,""],["2009-12-17",129.27,""],["2009-12-18",129.68,""],["2009-12-21",130.1,""],["2009-12-22",130.83,""],["2009-12-23",130.95,""],["2009-12-24",131.73,""],["2009-12-28",131.86,""],["2009-12-29",132.44,""],["2009-12-30",132.35,""],["2009-12-31",133.16,""],["2010-01-04",133.62,""],["2010-01-05",132.54,""],["2010-01-06",132.69,""],["2010-01-07",133.5,""],["2010-01-08",133.36,""],["2010-01-11",134.23,""],["2010-01-12",132.41,""],["2010-01-13",133.02,""],["2010-01-14",132.88,""],["2010-01-15",130.76,""],["2010-01-18",130.33,""],["2010-01-19",129.79,""],["2010-01-20",128.65,""],["2010-01-21",129.14,""],["2010-01-22",127.35,""],["2010-01-25",127.74,""],["2010-01-26",126.31,""],["2010-01-27",125.95,""],["2010-01-28",126.36,""],["2010-01-29",126.15,""],["2010-02-01",125.6,""],["2010-02-02",126.2,""],["2010-02-03",126.73,""],["2010-02-04",125.68,""],["2010-02-05",122.49,""],["2010-02-08",122.07,""],["2010-02-09",123.4,""],["2010-02-10",123.01,""],["2010-02-11",123.03,""],["2010-02-12",122.33,""],["2010-02-15",122.42,""],["2010-02-16",122.68,""],["2010-02-17",124.69,""],["2010-02-18",123.3,""],["2010-02-19",124.17,""],["2010-02-22",124.38,""],["2010-02-23",123.19,""],["2010-02-24",122.16,""],["2010-02-25",120.66,""],["2010-02-26",120.92,""],["2010-03-01",120.67,""],["2010-03-02",120.68,""],["2010-03-03",121.1,""],["2010-03-04",120.86,""],["2010-03-05",121.48,""],["2010-03-08",123.48,""],["2010-03-09",121.72,""],["2010-03-10",123.16,""],["2010-03-11",123.84,""],["2010-03-12",124.57,""],["2010-03-15",124.3,""],["2010-03-16",124.22,""],["2010-03-17",124.43,""],["2010-03-18",123.33,""],["2010-03-19",122.86,""],["2010-03-22",121.25,""],["2010-03-23",122.16,""],["2010-03-24",122.62,""],["2010-03-25",123.44,""],["2010-03-26",124.0,""],["2010-03-29",124.75,""],["2010-03-30",124.8,""],["2010-03-31",125.93,""],["2010-04-01",126.28,""],["2010-04-06",126.04,""],["2010-04-07",125.04,""],["2010-04-08",123.76,""],["2010-04-09",125.34,""],["2010-04-12",126.99,""],["2010-04-13",126.34,""],["2010-04-14",127.42,""],["2010-04-15",126.18,""],["2010-04-16",125.3,""],["2010-04-19",123.5,""],["2010-04-20",125.32,""],["2010-04-21",124.65,""],["2010-04-22",124.03,""],["2010-04-23",125.11,""],["2010-04-26",125.46,""],["2010-04-27",124.7,""],["2010-04-28",124.48,""],["2010-04-29",124.76,""],["2010-04-30",125.81,""],["2010-05-03",124.95,""],["2010-05-04",123.66,""],["2010-05-05",122.66,""],["2010-05-06",119.34,""],["2010-05-07",117.84,""],["2010-05-10",120.97,""],["2010-05-11",117.38,""],["2010-05-12",118.06,""],["2010-05-13",116.99,""],["2010-05-14",115.55,""],["2010-05-17",114.17,""],["2010-05-18",115.32,""],["2010-05-19",112.49,""],["2010-05-20",111.93,""],["2010-05-21",112.08,""],["2010-05-24",111.63,""],["2010-05-25",109.53,""],["2010-05-26",111.35,""],["2010-05-27",110.79,""],["2010-05-28",113.06,""],["2010-05-31",112.62,""],["2010-06-01",110.65,""],["2010-06-02",112.36,""],["2010-06-03",113.74,""],["2010-06-04",111.73,""],["2010-06-07",109.86,""],["2010-06-08",109.32,""],["2010-06-09",109.99,""],["2010-06-10",109.84,""],["2010-06-11",111.13,""],["2010-06-14",112.43,""],["2010-06-15",111.77,""],["2010-06-16",112.15,""],["2010-06-17",112.89,""],["2010-06-18",112.12,""],["2010-06-21",113.1,""],["2010-06-22",111.09,""],["2010-06-23",110.76,""],["2010-06-24",109.59,""],["2010-06-25",109.99,""],["2010-06-28",110.25,""],["2010-06-29",108.31,""],["2010-06-30",108.79,""],["2010-07-01",108.14,""],["2010-07-02",109.88,""],["2010-07-05",109.93,""],["2010-07-06",110.46,""],["2010-07-07",109.56,""],["2010-07-08",111.49,""],["2010-07-09",111.85,""],["2010-07-12",111.35,""],["2010-07-13",110.95,""],["2010-07-14",112.49,""],["2010-07-15",113.11,""],["2010-07-16",112.54,""],["2010-07-19",112.84,""],["2010-07-20",111.5,""],["2010-07-21",111.52,""],["2010-07-22",111.57,""],["2010-07-23",112.48,""],["2010-07-26",112.31,""],["2010-07-27",113.79,""],["2010-07-28",114.01,""],["2010-07-29",113.64,""],["2010-07-30",112.62,""],["2010-08-02",113.27,""],["2010-08-03",113.51,""],["2010-08-04",112.92,""],["2010-08-05",113.66,""],["2010-08-06",113.14,""],["2010-08-09",113.48,""],["2010-08-10",113.23,""],["2010-08-11",110.56,""],["2010-08-12",109.5,""],["2010-08-13",109.78,""],["2010-08-16",109.49,""],["2010-08-17",109.66,""],["2010-08-18",109.93,""],["2010-08-19",109.82,""],["2010-08-20",108.54,""],["2010-08-23",108.23,""],["2010-08-24",106.19,""],["2010-08-25",106.49,""],["2010-08-26",107.15,""],["2010-08-27",107.74,""],["2010-08-30",107.54,""],["2010-08-31",107.07,""],["2010-09-01",107.54,""],["2010-09-02",107.81,""],["2010-09-03",108.38,""],["2010-09-06",108.42,""],["2010-09-07",106.86,""],["2010-09-08",106.41,""],["2010-09-09",106.46,""],["2010-09-10",106.84,""],["2010-09-13",107.69,""],["2010-09-14",107.04,""],["2010-09-15",111.04,""],["2010-09-16",111.93,""],["2010-09-17",111.98,""],["2010-09-20",112.07,""],["2010-09-21",112.05,""],["2010-09-22",113.14,""],["2010-09-23",112.49,""],["2010-09-24",113.2,""],["2010-09-27",113.52,""],["2010-09-28",113.22,""],["2010-09-29",113.85,""],["2010-09-30",113.68,""],["2010-10-01",114.26,""],["2010-10-04",114.1,""],["2010-10-05",114.8,""],["2010-10-06",114.98,""],["2010-10-07",115.1,""],["2010-10-08",114.21,""],["2010-10-11",114.24,""],["2010-10-12",113.35,""],["2010-10-13",114.23,""],["2010-10-14",114.43,""],["2010-10-15",114.28,""],["2010-10-18",113.0,""],["2010-10-19",113.16,""],["2010-10-20",112.59,""],["2010-10-21",113.65,""],["2010-10-22",113.18,""],["2010-10-25",113.21,""],["2010-10-26",113.11,""],["2010-10-27",112.78,""],["2010-10-28",112.57,""],["2010-10-29",111.87,""],["2010-11-01",111.94,""],["2010-11-02",113.18,""],["2010-11-03",113.67,""],["2010-11-04",115.15,""],["2010-11-05",114.41,""],["2010-11-08",112.88,""],["2010-11-09",112.44,""],["2010-11-10",113.48,""],["2010-11-11",112.78,""],["2010-11-12",112.59,""],["2010-11-15",113.31,""],["2010-11-16",113.21,""],["2010-11-17",112.5,""],["2010-11-18",113.72,""],["2010-11-19",114.09,""],["2010-11-22",113.97,""],["2010-11-23",112.5,""],["2010-11-24",111.28,""],["2010-11-25",111.35,""],["2010-11-26",110.92,""],["2010-11-29",110.73,""],["2010-11-30",109.0,""],["2010-12-01",110.37,""],["2010-12-02",110.97,""],["2010-12-03",110.86,""],["2010-12-06",110.06,""],["2010-12-07",110.43,""],["2010-12-08",111.08,""],["2010-12-09",111.02,""],["2010-12-10",110.8,""],["2010-12-13",111.55,""],["2010-12-14",111.63,""],["2010-12-15",111.88,""],["2010-12-16",111.28,""],["2010-12-17",111.26,""],["2010-12-20",110.1,""],["2010-12-21",110.0,""],["2010-12-22",109.68,""],["2010-12-23",108.95,""],["2010-12-24",108.63,""],["2010-12-27",108.89,""],["2010-12-28",108.2,""],["2010-12-29",107.99,""],["2010-12-30",108.24,""],["2010-12-31",108.65,""],["2011-01-03",108.7,""],["2011-01-04",110.2,""],["2011-01-05",108.72,""],["2011-01-06",108.92,""],["2011-01-07",108.29,""],["2011-01-10",107.17,""],["2011-01-11",107.61,""],["2011-01-12",108.17,""],["2011-01-13",109.5,""],["2011-01-14",110.71,""],["2011-01-17",109.91,""],["2011-01-18",110.29,""],["2011-01-19",110.85,""],["2011-01-20",110.93,""],["2011-01-21",111.87,""],["2011-01-24",112.46,""],["2011-01-25",112.08,""],["2011-01-26",112.47,""],["2011-01-27",113.9,""],["2011-01-28",112.76,""],["2011-01-31",112.49,""],["2011-02-01",112.19,""],["2011-02-02",112.35,""],["2011-02-03",112.46,""],["2011-02-04",111.42,""],["2011-02-07",111.52,""],["2011-02-08",112.09,""],["2011-02-09",112.65,""],["2011-02-10",112.71,""],["2011-02-11",113.01,""],["2011-02-14",112.15,""],["2011-02-15",113.21,""],["2011-02-16",113.12,""],["2011-02-17",113.39,""],["2011-02-18",113.62,""],["2011-02-21",113.68,""],["2011-02-22",113.63,""],["2011-02-23",113.69,""],["2011-02-24",112.69,""],["2011-02-25",112.52,""],["2011-02-28",113.26,""],["2011-03-01",113.39,""],["2011-03-02",113.33,""],["2011-03-03",113.43,""],["2011-03-04",115.63,""],["2011-03-07",115.15,""],["2011-03-08",114.64,""],["2011-03-09",115.14,""],["2011-03-10",114.78,""],["2011-03-11",113.24,""],["2011-03-14",114.16,""],["2011-03-15",112.39,""],["2011-03-16",112.43,""],["2011-03-17",110.42,""],["2011-03-18",114.68,""],["2011-03-21",115.04,""],["2011-03-22",115.15,""],["2011-03-23",114.42,""],["2011-03-24",114.34,""],["2011-03-25",114.57,""],["2011-03-28",114.59,""],["2011-03-29",115.6,""],["2011-03-30",117.01,""],["2011-03-31",117.61,""],["2011-04-01",118.56,""],["2011-04-04",119.56,""],["2011-04-05",119.4,""],["2011-04-06",121.82,""],["2011-04-07",121.7,""],["2011-04-08",122.8,""],["2011-04-11",122.26,""],["2011-04-12",121.87,""],["2011-04-13",121.84,""],["2011-04-14",119.85,""],["2011-04-15",120.37,""],["2011-04-18",118.25,""],["2011-04-19",118.23,""],["2011-04-20",120.13,""],["2011-04-21",119.52,""],["2011-04-26",119.43,""],["2011-04-27",120.66,""],["2011-04-28",120.97,""],["2011-04-29",120.67,""],["2011-05-02",120.85,""],["2011-05-03",119.36,""],["2011-05-04",120.62,""],["2011-05-05",118.2,""],["2011-05-06",116.5,""],["2011-05-09",116.28,""],["2011-05-10",115.72,""],["2011-05-11",116.47,""],["2011-05-12",114.54,""],["2011-05-13",115.32,""],["2011-05-16",114.35,""],["2011-05-17",115.69,""],["2011-05-18",115.45,""],["2011-05-19",116.83,""],["2011-05-20",116.27,""],["2011-05-23",114.68,""],["2011-05-24",115.45,""],["2011-05-25",115.47,""],["2011-05-26",115.95,""],["2011-05-27",115.7,""],["2011-05-30",115.36,""],["2011-05-31",117.22,""],["2011-06-01",117.11,""],["2011-06-02",116.6,""],["2011-06-03",116.89,""],["2011-06-06",117.05,""],["2011-06-07",117.55,""],["2011-06-08",116.6,""],["2011-06-09",116.86,""],["2011-06-10",116.0,""],["2011-06-13",115.39,""],["2011-06-14",115.91,""],["2011-06-15",115.54,""],["2011-06-16",113.63,""],["2011-06-17",114.71,""],["2011-06-20",114.24,""],["2011-06-21",115.2,""],["2011-06-22",115.36,""],["2011-06-23",114.58,""],["2011-06-24",114.06,""],["2011-06-27",114.74,""],["2011-06-28",115.31,""],["2011-06-29",116.93,""],["2011-06-30",116.25,""],["2011-07-01",116.92,""],["2011-07-04",117.11,""],["2011-07-05",117.23,""],["2011-07-06",116.03,""],["2011-07-07",115.64,""],["2011-07-08",115.98,""],["2011-07-11",113.16,""],["2011-07-12",111.35,""],["2011-07-13",111.65,""],["2011-07-14",112.24,""],["2011-07-15",111.97,""],["2011-07-18",111.1,""],["2011-07-19",111.77,""],["2011-07-20",112.05,""],["2011-07-21",112.09,""],["2011-07-22",112.83,""],["2011-07-25",112.46,""],["2011-07-26",113.02,""],["2011-07-27",112.46,""],["2011-07-28",110.86,""],["2011-07-29",110.59,""],["2011-08-01",110.84,""],["2011-08-02",109.61,""],["2011-08-03",110.18,""],["2011-08-04",113.24,""],["2011-08-05",111.25,""],["2011-08-08",110.79,""],["2011-08-09",110.24,""],["2011-08-10",109.84,""],["2011-08-11",108.29,""],["2011-08-12",109.07,""],["2011-08-15",109.87,""],["2011-08-16",110.12,""],["2011-08-17",110.77,""],["2011-08-18",110.08,""],["2011-08-19",110.0,""],["2011-08-22",110.65,""],["2011-08-23",110.72,""],["2011-08-24",110.51,""],["2011-08-25",111.31,""],["2011-08-26",110.41,""],["2011-08-29",111.05,""],["2011-08-30",110.55,""],["2011-08-31",110.55,""],["2011-09-01",110.08,""],["2011-09-02",109.56,""],["2011-09-05",108.56,""],["2011-09-06",109.09,""],["2011-09-07",108.38,""],["2011-09-08",108.41,""],["2011-09-09",107.48,""],["2011-09-12",105.32,""],["2011-09-13",105.01,""],["2011-09-14",105.48,""],["2011-09-15",105.67,""],["2011-09-16",105.6,""],["2011-09-19",104.62,""],["2011-09-20",104.92,""],["2011-09-21",104.07,""],["2011-09-22",102.59,""],["2011-09-23",102.32,""],["2011-09-26",103.05,""],["2011-09-27",103.83,""],["2011-09-28",104.22,""],["2011-09-29",104.46,""],["2011-09-30",103.79,""],["2011-10-03",102.39,""],["2011-10-04",101.08,""],["2011-10-05",102.25,""],["2011-10-06",101.87,""],["2011-10-07",103.02,""],["2011-10-10",104.26,""],["2011-10-11",104.26,""],["2011-10-12",105.77,""],["2011-10-13",105.48,""],["2011-10-14",106.42,""],["2011-10-17",106.43,""],["2011-10-18",104.97,""],["2011-10-19",106.19,""],["2011-10-20",106.07,""],["2011-10-21",105.82,""],["2011-10-24",105.45,""],["2011-10-25",105.98,""],["2011-10-26",105.67,""],["2011-10-27",106.39,""],["2011-10-28",107.29,""],["2011-10-31",109.22,""],["2011-11-01",106.58,""],["2011-11-02",107.78,""],["2011-11-03",107.33,""],["2011-11-04",107.55,""],["2011-11-07",107.3,""],["2011-11-08",107.51,""],["2011-11-09",105.96,""],["2011-11-10",105.66,""],["2011-11-11",105.59,""],["2011-11-14",105.18,""],["2011-11-15",104.16,""],["2011-11-16",103.77,""],["2011-11-17",103.76,""],["2011-11-18",104.06,""],["2011-11-21",103.44,""],["2011-11-22",104.15,""],["2011-11-23",103.37,""],["2011-11-24",103.07,""],["2011-11-25",102.59,""],["2011-11-28",103.82,""],["2011-11-29",103.82,""],["2011-11-30",104.0,""],["2011-12-01",104.84,""],["2011-12-02",105.25,""],["2011-12-05",104.81,""],["2011-12-06",104.15,""],["2011-12-07",103.99,""],["2011-12-08",103.72,""],["2011-12-09",103.95,""],["2011-12-12",103.12,""],["2011-12-13",102.6,""],["2011-12-14",101.44,""],["2011-12-15",101.3,""],["2011-12-16",101.7,""],["2011-12-19",101.52,""],["2011-12-20",101.88,""],["2011-12-21",101.66,""],["2011-12-22",101.93,""],["2011-12-23",101.93,""],["2011-12-27",101.75,""],["2011-12-28",101.51,""],["2011-12-29",100.24,""],["2011-12-30",100.2,""],["2012-01-02",99.52,""],["2012-01-03",99.86,""],["2012-01-04",99.43,""],["2012-01-05",98.67,""],["2012-01-06",98.56,""],["2012-01-09",97.87,""],["2012-01-10",98.39,""],["2012-01-11",97.87,""],["2012-01-12",97.92,""],["2012-01-13",98.06,""],["2012-01-16",97.25,""],["2012-01-17",98.2,""],["2012-01-18",98.53,""],["2012-01-19",99.19,""],["2012-01-20",99.53,""],["2012-01-23",100.1,""],["2012-01-24",100.89,""],["2012-01-25",101.02,""],["2012-01-26",101.98,""],["2012-01-27",101.18,""],["2012-01-30",100.53,""],["2012-01-31",100.63,""],["2012-02-01",100.29,""],["2012-02-02",99.66,""],["2012-02-03",100.3,""],["2012-02-06",99.97,""],["2012-02-07",100.67,""],["2012-02-08",102.11,""],["2012-02-09",102.63,""],["2012-02-10",102.43,""],["2012-02-13",102.86,""],["2012-02-14",102.85,""],["2012-02-15",102.73,""],["2012-02-16",102.31,""],["2012-02-17",104.39,""],["2012-02-20",105.47,""],["2012-02-21",105.38,""],["2012-02-22",106.22,""],["2012-02-23",106.72,""],["2012-02-24",107.99,""],["2012-02-27",107.81,""],["2012-02-28",108.39,""],["2012-02-29",107.92,""],["2012-03-01",107.95,""],["2012-03-02",107.74,""],["2012-03-05",107.54,""],["2012-03-06",106.66,""],["2012-03-07",105.95,""],["2012-03-08",108.18,""],["2012-03-09",107.93,""],["2012-03-12",107.79,""],["2012-03-13",108.03,""],["2012-03-14",109.16,""],["2012-03-15",108.82,""],["2012-03-16",109.81,""],["2012-03-19",109.73,""],["2012-03-20",110.48,""],["2012-03-21",111.11,""],["2012-03-22",109.4,""],["2012-03-23",109.1,""],["2012-03-26",109.82,""],["2012-03-27",110.57,""],["2012-03-28",110.74,""],["2012-03-29",109.21,""],["2012-03-30",109.56,""],["2012-04-02",109.95,""],["2012-04-03",109.3,""],["2012-04-04",108.22,""],["2012-04-05",107.06,""],["2012-04-10",106.48,""],["2012-04-11",106.18,""],["2012-04-12",106.54,""],["2012-04-13",106.49,""],["2012-04-16",105.18,""],["2012-04-17",105.96,""],["2012-04-18",106.64,""],["2012-04-19",106.92,""],["2012-04-20",107.81,""],["2012-04-23",106.51,""],["2012-04-24",106.87,""],["2012-04-25",107.35,""],["2012-04-26",106.96,""],["2012-04-27",106.75,""],["2012-04-30",105.85,""],["2012-05-02",105.31,""],["2012-05-03",105.49,""],["2012-05-04",105.41,""],["2012-05-07",104.19,""],["2012-05-08",104.01,""],["2012-05-09",102.99,""],["2012-05-10",103.31,""],["2012-05-11",103.48,""],["2012-05-14",102.64,""],["2012-05-15",102.65,""],["2012-05-16",102.53,""],["2012-05-17",101.77,""],["2012-05-18",100.95,""],["2012-05-21",101.06,""],["2012-05-22",101.99,""],["2012-05-23",100.59,""],["2012-05-24",99.75,""],["2012-05-25",99.8,""],["2012-05-28",99.75,""],["2012-05-29",99.64,""],["2012-05-30",98.38,""],["2012-05-31",97.66,""],["2012-06-01",96.25,""],["2012-06-04",97.16,""],["2012-06-05",97.25,""],["2012-06-06",98.82,""],["2012-06-07",100.08,""],["2012-06-08",98.9,""],["2012-06-11",99.6,""],["2012-06-12",99.4,""],["2012-06-13",99.8,""],["2012-06-14",99.51,""],["2012-06-15",99.24,""],["2012-06-18",99.75,""],["2012-06-19",99.57,""],["2012-06-20",100.24,""],["2012-06-21",101.46,""],["2012-06-22",100.68,""],["2012-06-25",99.57,""],["2012-06-26",98.97,""],["2012-06-27",99.49,""],["2012-06-28",98.6,""],["2012-06-29",100.13,""],["2012-07-02",100.51,""],["2012-07-03",100.26,""],["2012-07-04",100.28,""],["2012-07-05",99.14,""],["2012-07-06",98.87,""],["2012-07-09",97.81,""],["2012-07-10",97.64,""],["2012-07-11",97.14,""],["2012-07-12",96.63,""],["2012-07-13",96.6,""],["2012-07-16",96.25,""],["2012-07-17",97.14,""],["2012-07-18",96.63,""],["2012-07-19",96.51,""],["2012-07-20",95.86,""],["2012-07-23",94.72,""],["2012-07-24",94.63,""],["2012-07-25",94.97,""],["2012-07-26",95.79,""],["2012-07-27",96.29,""],["2012-07-30",95.78,""],["2012-07-31",96.03,""],["2012-08-01",96.2,""],["2012-08-02",96.64,""],["2012-08-03",95.85,""],["2012-08-06",96.99,""],["2012-08-07",97.58,""],["2012-08-08",96.68,""],["2012-08-09",96.53,""],["2012-08-10",96.12,""],["2012-08-13",96.61,""],["2012-08-14",97.14,""],["2012-08-15",96.98,""],["2012-08-16",97.38,""],["2012-08-17",97.97,""],["2012-08-20",97.82,""],["2012-08-21",98.81,""],["2012-08-22",98.65,""],["2012-08-23",98.68,""],["2012-08-24",98.16,""],["2012-08-27",98.71,""],["2012-08-28",98.59,""],["2012-08-29",98.63,""],["2012-08-30",98.63,""],["2012-08-31",98.96,""],["2012-09-03",98.43,""],["2012-09-04",98.58,""],["2012-09-05",98.67,""],["2012-09-06",99.36,""],["2012-09-07",100.26,""],["2012-09-10",99.98,""],["2012-09-11",99.7,""],["2012-09-12",100.45,""],["2012-09-13",100.24,""],["2012-09-14",102.24,""],["2012-09-17",102.61,""],["2012-09-18",102.64,""],["2012-09-19",102.38,""],["2012-09-20",101.21,""],["2012-09-21",101.58,""],["2012-09-24",100.79,""],["2012-09-25",100.57,""],["2012-09-26",99.82,""],["2012-09-27",99.98,""],["2012-09-28",100.37,""],["2012-10-01",100.42,""],["2012-10-02",101.02,""],["2012-10-03",101.1,""],["2012-10-04",101.88,""],["2012-10-05",102.02,""],["2012-10-08",101.45,""],["2012-10-09",101.35,""],["2012-10-10",100.94,""],["2012-10-11",101.26,""],["2012-10-12",101.7,""],["2012-10-15",102.1,""],["2012-10-16",102.94,""],["2012-10-17",103.23,""],["2012-10-18",104.01,""],["2012-10-19",103.27,""],["2012-10-22",104.27,""],["2012-10-23",103.84,""],["2012-10-24",103.33,""],["2012-10-25",104.15,""],["2012-10-26",103.15,""],["2012-10-29",102.69,""],["2012-10-30",103.0,""],["2012-10-31",103.78,""],["2012-11-01",103.82,""],["2012-11-02",103.55,""],["2012-11-05",102.6,""],["2012-11-06",102.6,""],["2012-11-07",102.11,""],["2012-11-08",101.74,""],["2012-11-09",100.44,""],["2012-11-12",101.13,""],["2012-11-13",100.93,""],["2012-11-14",102.0,""],["2012-11-15",103.66,""],["2012-11-16",103.44,""],["2012-11-19",103.6,""],["2012-11-20",104.39,""],["2012-11-21",105.49,""],["2012-11-22",106.42,""],["2012-11-23",106.19,""],["2012-11-26",106.47,""],["2012-11-27",106.46,""],["2012-11-28",105.44,""],["2012-11-29",106.72,""],["2012-11-30",107.37,""],["2012-12-03",107.36,""],["2012-12-04",107.28,""],["2012-12-05",107.31,""],["2012-12-06",107.66,""],["2012-12-07",106.19,""],["2012-12-10",106.23,""],["2012-12-11",107.11,""],["2012-12-12",108.12,""],["2012-12-13",109.18,""],["2012-12-14",109.55,""],["2012-12-17",110.39,""],["2012-12-18",110.53,""],["2012-12-19",112.36,""],["2012-12-20",111.52,""],["2012-12-21",110.99,""],["2012-12-24",111.64,""],["2012-12-27",113.87,""],["2012-12-28",113.5,""],["2012-12-31",113.61,""],["2013-01-02",115.38,""],["2013-01-03",113.93,""],["2013-01-04",114.96,""],["2013-01-07",114.48,""],["2013-01-08",114.56,""],["2013-01-09",114.34,""],["2013-01-10",115.76,""],["2013-01-11",118.18,""],["2013-01-14",119.1,""],["2013-01-15",118.04,""],["2013-01-16",117.06,""],["2013-01-17",119.32,""],["2013-01-18",119.87,""],["2013-01-21",119.37,""],["2013-01-22",118.18,""],["2013-01-23",117.98,""],["2013-01-24",119.73,""],["2013-01-25",122.71,""],["2013-01-28",122.21,""],["2013-01-29",121.52,""],["2013-01-30",123.55,""],["2013-01-31",123.32,""],["2013-02-01",125.78,""],["2013-02-04",125.63,""],["2013-02-05",126.33,""],["2013-02-06",126.48,""],["2013-02-07",126.88,""],["2013-02-08",123.52,""],["2013-02-11",125.12,""],["2013-02-12",126.6,""],["2013-02-13",125.95,""],["2013-02-14",124.39,""],["2013-02-15",124.03,""],["2013-02-18",125.24,""],["2013-02-19",124.81,""],["2013-02-20",125.09,""],["2013-02-21",122.85,""],["2013-02-22",122.98,""],["2013-02-25",125.0,""],["2013-02-26",120.2,""],["2013-02-27",120.06,""],["2013-02-28",121.07,""],["2013-03-01",120.53,""],["2013-03-04",121.67,""],["2013-03-05",121.45,""],["2013-03-06",121.85,""],["2013-03-07",122.8,""],["2013-03-08",125.5,""],["2013-03-11",124.91,""],["2013-03-12",125.25,""],["2013-03-13",124.59,""],["2013-03-14",124.79,""],["2013-03-15",125.56,""],["2013-03-18",122.88,""],["2013-03-19",123.49,""],["2013-03-20",123.69,""],["2013-03-21",122.95,""],["2013-03-22",122.85,""],["2013-03-25",122.55,""],["2013-03-26",121.25,""],["2013-03-27",120.3,""],["2013-03-28",120.87,""],["2013-04-02",119.79,""],["2013-04-03",119.96,""],["2013-04-04",122.31,""],["2013-04-05",124.49,""],["2013-04-08",128.46,""],["2013-04-09",128.92,""],["2013-04-10",129.69,""],["2013-04-11",130.39,""],["2013-04-12",129.54,""],["2013-04-15",127.83,""],["2013-04-16",128.37,""],["2013-04-17",128.61,""],["2013-04-18",128.4,""],["2013-04-19",130.21,""],["2013-04-22",130.0,""],["2013-04-23",128.56,""],["2013-04-24",129.46,""],["2013-04-25",129.67,""],["2013-04-26",128.13,""],["2013-04-29",128.27,""],["2013-04-30",127.35,""],["2013-05-02",129.04,""],["2013-05-03",128.6,""],["2013-05-06",130.18,""],["2013-05-07",129.98,""],["2013-05-08",129.89,""],["2013-05-09",129.8,""],["2013-05-10",131.94,""],["2013-05-13",132.01,""],["2013-05-14",131.88,""],["2013-05-15",132.04,""],["2013-05-16",132.15,""],["2013-05-17",131.87,""],["2013-05-20",131.86,""],["2013-05-21",132.33,""],["2013-05-22",133.26,""],["2013-05-23",131.07,""],["2013-05-24",131.25,""],["2013-05-27",130.59,""],["2013-05-28",131.98,""],["2013-05-29",130.9,""],["2013-05-30",131.7,""],["2013-05-31",130.47,""],["2013-06-03",130.37,""],["2013-06-04",131.28,""],["2013-06-05",130.13,""],["2013-06-06",129.96,""],["2013-06-07",126.81,""],["2013-06-10",130.47,""],["2013-06-11",128.6,""],["2013-06-12",128.3,""],["2013-06-13",125.36,""],["2013-06-14",126.37,""],["2013-06-17",126.36,""],["2013-06-18",127.55,""],["2013-06-19",127.44,""],["2013-06-20",129.26,""],["2013-06-21",128.66,""],["2013-06-24",128.54,""],["2013-06-25",127.79,""],["2013-06-26",127.33,""],["2013-06-27",127.93,""],["2013-06-28",129.39,""],["2013-07-01",129.99,""],["2013-07-02",130.08,""],["2013-07-03",128.85,""],["2013-07-04",129.64,""],["2013-07-05",128.97,""],["2013-07-08",130.04,""],["2013-07-09",130.07,""],["2013-07-10",128.44,""],["2013-07-11",129.63,""],["2013-07-12",129.75,""],["2013-07-15",130.68,""],["2013-07-16",130.35,""],["2013-07-17",131.15,""],["2013-07-18",131.22,""],["2013-07-19",131.67,""],["2013-07-22",131.47,""],["2013-07-23",131.91,""],["2013-07-24",132.6,""],["2013-07-25",131.81,""],["2013-07-26",130.84,""],["2013-07-29",129.91,""],["2013-07-30",129.99,""],["2013-07-31",130.0,""],["2013-08-01",130.69,""],["2013-08-02",131.78,""],["2013-08-05",130.62,""],["2013-08-06",130.27,""],["2013-08-07",129.21,""],["2013-08-08",128.68,""],["2013-08-09",128.96,""],["2013-08-12",128.66,""],["2013-08-13",130.27,""],["2013-08-14",130.17,""],["2013-08-15",130.48,""],["2013-08-16",130.03,""],["2013-08-19",130.72,""],["2013-08-20",130.33,""],["2013-08-21",130.52,""],["2013-08-22",131.45,""],["2013-08-23",132.35,""],["2013-08-26",131.74,""],["2013-08-27",130.07,""],["2013-08-28",130.1,""],["2013-08-29",130.34,""],["2013-08-30",130.01,""],["2013-09-02",131.09,""],["2013-09-03",130.98,""],["2013-09-04",131.06,""],["2013-09-05",131.64,""],["2013-09-06",130.71,""],["2013-09-09",131.3,""],["2013-09-10",132.8,""],["2013-09-11",132.96,""],["2013-09-12",132.18,""],["2013-09-13",132.43,""],["2013-09-16",132.05,""],["2013-09-17",132.44,""],["2013-09-18",132.18,""],["2013-09-19",134.09,""],["2013-09-20",134.57,""],["2013-09-23",133.59,""],["2013-09-24",132.92,""],["2013-09-25",133.14,""],["2013-09-26",133.41,""],["2013-09-27",133.28,""],["2013-09-30",131.78,""],["2013-10-01",132.6,""],["2013-10-02",131.76,""],["2013-10-03",132.81,""],["2013-10-04",132.03,""],["2013-10-07",131.46,""],["2013-10-08",131.94,""],["2013-10-09",131.55,""],["2013-10-10",132.37,""],["2013-10-11",133.38,""],["2013-10-14",133.19,""],["2013-10-15",132.89,""],["2013-10-16",133.38,""],["2013-10-17",133.64,""],["2013-10-18",133.73,""],["2013-10-21",134.17,""],["2013-10-22",134.52,""],["2013-10-23",133.95,""],["2013-10-24",134.32,""],["2013-10-25",134.15,""],["2013-10-28",134.65,""],["2013-10-29",134.88,""],["2013-10-30",135.11,""],["2013-10-31",133.99,""],["2013-11-01",132.9,""],["2013-11-04",133.28,""],["2013-11-05",132.59,""],["2013-11-06",133.33,""],["2013-11-07",132.0,""],["2013-11-08",131.58,""],["2013-11-11",132.86,""],["2013-11-12",133.87,""],["2013-11-13",133.27,""],["2013-11-14",134.26,""],["2013-11-15",134.99,""],["2013-11-18",135.23,""],["2013-11-19",134.89,""],["2013-11-20",135.2,""],["2013-11-21",135.83,""],["2013-11-22",136.74,""],["2013-11-25",137.57,""],["2013-11-26",137.34,""],["2013-11-27",138.43,""],["2013-11-28",139.06,""],["2013-11-29",139.21,""],["2013-12-02",139.16,""],["2013-12-03",139.31,""],["2013-12-04",139.31,""],["2013-12-05",138.73,""],["2013-12-06",139.63,""],["2013-12-09",141.33,""],["2013-12-10",141.35,""],["2013-12-11",141.22,""],["2013-12-12",141.51,""],["2013-12-13",141.93,""],["2013-12-16",141.87,""],["2013-12-17",141.61,""],["2013-12-18",141.61,""],["2013-12-19",142.55,""],["2013-12-20",142.66,""],["2013-12-23",142.38,""],["2013-12-24",142.66,""],["2013-12-27",145.02,""],["2013-12-30",145.02,""],["2013-12-31",144.72,""],["2014-01-02",143.82,""],["2014-01-03",142.46,""],["2014-01-06",142.28,""],["2014-01-07",142.43,""],["2014-01-08",142.33,""],["2014-01-09",142.92,""],["2014-01-10",142.67,""],["2014-01-13",141.37,""],["2014-01-14",141.62,""],["2014-01-15",141.86,""],["2014-01-16",142.21,""],["2014-01-17",141.8,""],["2014-01-20",141.05,""],["2014-01-21",141.58,""],["2014-01-22",141.57,""],["2014-01-23",141.99,""],["2014-01-24",140.18,""],["2014-01-27",140.39,""],["2014-01-28",140.61,""],["2014-01-29",139.73,""],["2014-01-30",139.28,""],["2014-01-31",138.13,""],["2014-02-03",137.82,""],["2014-02-04",137.05,""],["2014-02-05",136.78,""],["2014-02-06",136.93,""],["2014-02-07",138.79,""],["2014-02-10",139.26,""],["2014-02-11",140.0,""],["2014-02-12",138.89,""],["2014-02-13",139.42,""],["2014-02-14",139.48,""],["2014-02-17",139.6,""],["2014-02-18",140.77,""],["2014-02-19",140.08,""],["2014-02-20",139.91,""],["2014-02-21",140.5,""],["2014-02-24",140.69,""],["2014-02-25",140.65,""],["2014-02-26",140.5,""],["2014-02-27",139.15,""],["2014-02-28",140.63,""],["2014-03-03",139.51,""],["2014-03-04",140.2,""],["2014-03-05",140.71,""],["2014-03-06",141.22,""],["2014-03-07",143.02,""],["2014-03-10",143.39,""],["2014-03-11",143.05,""],["2014-03-12",142.68,""],["2014-03-13",143.3,""],["2014-03-14",140.63,""],["2014-03-17",141.45,""],["2014-03-18",141.1,""],["2014-03-19",141.31,""],["2014-03-20",140.85,""],["2014-03-21",141.07,""],["2014-03-24",141.05,""],["2014-03-25",141.22,""],["2014-03-26",141.25,""],["2014-03-27",140.75,""],["2014-03-28",140.9,""],["2014-03-31",142.42,""],["2014-04-01",142.53,""],["2014-04-02",143.03,""],["2014-04-03",143.12,""],["2014-04-04",142.33,""],["2014-04-07",141.65,""],["2014-04-08",140.9,""],["2014-04-09",140.73,""],["2014-04-10",141.0,""],["2014-04-11",140.69,""],["2014-04-14",140.87,""],["2014-04-15",140.62,""],["2014-04-16",141.55,""],["2014-04-17",141.57,""],["2014-04-22",141.69,""],["2014-04-23",141.46,""],["2014-04-24",141.63,""],["2014-04-25",141.05,""],["2014-04-28",141.85,""],["2014-04-29",142.03,""],["2014-04-30",142.07,""],["2014-05-02",142.06,""],["2014-05-05",141.44,""],["2014-05-06",141.89,""],["2014-05-07",141.68,""],["2014-05-08",141.95,""],["2014-05-09",140.14,""],["2014-05-12",140.31,""],["2014-05-13",140.25,""],["2014-05-14",139.65,""],["2014-05-15",139.17,""],["2014-05-16",138.95,""],["2014-05-19",138.79,""],["2014-05-20",138.88,""],["2014-05-21",138.18,""],["2014-05-22",138.96,""],["2014-05-23",138.92,""],["2014-05-26",138.97,""],["2014-05-27",139.01,""],["2014-05-28",138.73,""],["2014-05-29",138.34,""],["2014-05-30",138.36,""],["2014-06-02",138.94,""],["2014-06-03",139.64,""],["2014-06-04",139.78,""],["2014-06-05",139.24,""],["2014-06-06",139.71,""],["2014-06-09",139.39,""],["2014-06-10",138.63,""],["2014-06-11",138.19,""],["2014-06-12",138.12,""],["2014-06-13",138.08,""],["2014-06-16",137.81,""],["2014-06-17",138.4,""],["2014-06-18",138.65,""],["2014-06-19",138.82,""],["2014-06-20",138.68,""],["2014-06-23",138.46,""],["2014-06-24",138.8,""],["2014-06-25",138.73,""],["2014-06-26",138.49,""],["2014-06-27",138.09,""],["2014-06-30",138.44,""],["2014-07-01",138.98,""],["2014-07-02",138.65,""],["2014-07-03",139.06,""],["2014-07-04",138.67,""],["2014-07-07",138.53,""],["2014-07-08",138.26,""],["2014-07-09",138.38,""],["2014-07-10",137.87,""],["2014-07-11",137.75,""],["2014-07-14",138.29,""],["2014-07-15",138.28,""],["2014-07-16",137.73,""],["2014-07-17",137.27,""],["2014-07-18",137.07,""],["2014-07-21",136.97,""],["2014-07-22",136.93,""],["2014-07-23",136.51,""],["2014-07-24",136.97,""],["2014-07-25",136.97,""],["2014-07-28",136.74,""],["2014-07-29",137.04,""],["2014-07-30",137.05,""],["2014-07-31",137.66,""],["2014-08-01",137.92,""],["2014-08-04",137.72,""],["2014-08-05",137.46,""],["2014-08-06",136.58,""],["2014-08-07",136.76,""],["2014-08-08",136.45,""],["2014-08-11",136.72,""],["2014-08-12",136.49,""],["2014-08-13",136.89,""],["2014-08-14",136.99,""],["2014-08-15",137.33,""],["2014-08-18",137.22,""],["2014-08-19",137.12,""],["2014-08-20",137.23,""],["2014-08-21",137.71,""],["2014-08-22",137.7,""],["2014-08-25",137.13,""],["2014-08-26",137.15,""],["2014-08-27",136.88,""],["2014-08-28",136.68,""],["2014-08-29",137.11,""],["2014-09-01",136.97,""],["2014-09-02",137.63,""],["2014-09-03",138.11,""],["2014-09-04",136.89,""],["2014-09-05",136.27,""],["2014-09-08",136.32,""],["2014-09-09",136.9,""],["2014-09-10",137.9,""],["2014-09-11",138.38,""],["2014-09-12",138.72,""],["2014-09-15",138.48,""],["2014-09-16",138.67,""],["2014-09-17",139.05,""],["2014-09-18",140.11,""],["2014-09-19",139.84,""],["2014-09-22",140.09,""],["2014-09-23",139.87,""],["2014-09-24",139.5,""],["2014-09-25",138.88,""],["2014-09-26",138.93,""],["2014-09-29",138.97,""],["2014-09-30",138.11,""],["2014-10-01",138.53,""],["2014-10-02",137.47,""],["2014-10-03",137.46,""],["2014-10-06",137.25,""],["2014-10-07",136.9,""],["2014-10-08",136.97,""],["2014-10-09",137.37,""],["2014-10-10",136.27,""],["2014-10-13",135.95,""],["2014-10-14",135.29,""],["2014-10-15",135.5,""],["2014-10-16",134.95,""],["2014-10-17",136.45,""],["2014-10-20",136.62,""],["2014-10-21",136.2,""],["2014-10-22",135.79,""],["2014-10-23",136.42,""],["2014-10-24",136.64,""],["2014-10-27",136.76,""],["2014-10-28",137.45,""],["2014-10-29",137.75,""],["2014-10-30",137.27,""],["2014-10-31",140.18,""],["2014-11-03",142.19,""],["2014-11-04",141.96,""],["2014-11-05",143.21,""],["2014-11-06",143.33,""],["2014-11-07",142.89,""],["2014-11-10",142.56,""],["2014-11-11",143.88,""],["2014-11-12",143.63,""],["2014-11-13",143.87,""],["2014-11-14",144.94,""],["2014-11-17",145.3,""],["2014-11-18",145.91,""],["2014-11-19",147.45,""],["2014-11-20",148.25,""],["2014-11-21",146.46,""],["2014-11-24",146.82,""],["2014-11-25",146.66,""],["2014-11-26",146.91,""],["2014-11-27",146.67,""],["2014-11-28",147.69,""],["2014-12-01",147.62,""],["2014-12-02",148.08,""],["2014-12-03",147.2,""],["2014-12-04",147.64,""],["2014-12-05",149.03,""],["2014-12-08",148.45,""],["2014-12-09",148.02,""],["2014-12-10",147.33,""],["2014-12-11",147.2,""],["2014-12-12",147.41,""],["2014-12-15",147.67,""],["2014-12-16",145.79,""],["2014-12-17",145.89,""],["2014-12-18",145.96,""],["2014-12-19",146.41,""],["2014-12-22",147.06,""],["2014-12-23",146.8,""],["2014-12-24",147.07,""],["2014-12-29",146.96,""],["2014-12-30",145.41,""],["2014-12-31",145.23,""],["2015-01-02",145.21,""],["2015-01-05",143.0,""],["2015-01-06",141.69,""],["2015-01-07",141.17,""],["2015-01-08",141.0,""],["2015-01-09",140.81,""],["2015-01-12",140.56,""],["2015-01-13",139.56,""],["2015-01-14",137.48,""],["2015-01-15",136.48,""],["2015-01-16",135.06,""],["2015-01-19",136.27,""],["2015-01-20",137.37,""],["2015-01-21",136.07,""],["2015-01-22",136.7,""],["2015-01-23",132.12,""],["2015-01-26",133.03,""],["2015-01-27",133.08,""],["2015-01-28",133.7,""],["2015-01-29",133.43,""],["2015-01-30",133.08,""],["2015-02-02",133.06,""],["2015-02-03",133.48,""],["2015-02-04",134.49,""],["2015-02-05",133.98,""],["2015-02-06",134.28,""],["2015-02-09",133.72,""],["2015-02-10",134.67,""],["2015-02-11",135.5,""],["2015-02-12",135.72,""],["2015-02-13",135.46,""],["2015-02-16",135.26,""],["2015-02-17",135.61,""],["2015-02-18",135.69,""],["2015-02-19",135.52,""],["2015-02-20",133.91,""],["2015-02-23",134.5,""],["2015-02-24",135.36,""],["2015-02-25",134.92,""],["2015-02-26",134.54,""],["2015-02-27",134.05,""],["2015-03-02",134.47,""],["2015-03-03",133.74,""],["2015-03-04",133.15,""],["2015-03-05",133.1,""],["2015-03-06",131.48,""],["2015-03-09",131.31,""],["2015-03-10",130.29,""],["2015-03-11",128.33,""],["2015-03-12",128.29,""],["2015-03-13",128.41,""],["2015-03-16",127.96,""],["2015-03-17",128.9,""],["2015-03-18",128.35,""],["2015-03-19",129.12,""],["2015-03-20",130.26,""],["2015-03-23",130.8,""],["2015-03-24",130.89,""],["2015-03-25",131.13,""],["2015-03-26",130.67,""],["2015-03-27",129.39,""],["2015-03-30",130.02,""],["2015-03-31",128.95,""],["2015-04-01",129.29,""],["2015-04-02",129.59,""],["2015-04-07",130.33,""],["2015-04-08",130.09,""],["2015-04-09",129.22,""],["2015-04-10",127.32,""],["2015-04-13",127.2,""],["2015-04-14",126.67,""],["2015-04-15",126.52,""],["2015-04-16",127.64,""],["2015-04-17",128.45,""],["2015-04-20",127.68,""],["2015-04-21",127.75,""],["2015-04-22",128.45,""],["2015-04-23",129.36,""],["2015-04-24",129.36,""],["2015-04-27",129.23,""],["2015-04-28",130.09,""],["2015-04-29",131.2,""],["2015-04-30",133.26,""],["2015-05-04",134.07,""],["2015-05-05",133.92,""],["2015-05-06",134.59,""],["2015-05-07",134.72,""],["2015-05-08",134.9,""],["2015-05-11",133.64,""],["2015-05-12",134.85,""],["2015-05-13",134.31,""],["2015-05-14",136.12,""],["2015-05-15",135.78,""],["2015-05-18",136.33,""],["2015-05-19",134.36,""],["2015-05-20",134.43,""],["2015-05-21",134.79,""],["2015-05-22",135.01,""],["2015-05-25",133.39,""],["2015-05-26",134.07,""],["2015-05-27",134.37,""],["2015-05-28",135.36,""],["2015-05-29",135.95,""],["2015-06-01",135.79,""],["2015-06-02",137.52,""],["2015-06-03",138.46,""],["2015-06-04",140.47,""],["2015-06-05",139.97,""],["2015-06-08",139.84,""],["2015-06-09",139.56,""],["2015-06-10",138.69,""],["2015-06-11",138.95,""],["2015-06-12",138.78,""],["2015-06-15",138.54,""],["2015-06-16",138.42,""],["2015-06-17",139.78,""],["2015-06-18",139.94,""],["2015-06-19",139.19,""],["2015-06-22",139.8,""],["2015-06-23",138.72,""],["2015-06-24",138.93,""],["2015-06-25",138.52,""],["2015-06-26",138.58,""],["2015-06-29",136.81,""],["2015-06-30",137.01,""],["2015-07-01",136.63,""],["2015-07-02",136.82,""],["2015-07-03",136.38,""],["2015-07-06",135.11,""],["2015-07-07",133.88,""],["2015-07-08",133.88,""],["2015-07-09",134.3,""],["2015-07-10",136.88,""],["2015-07-13",136.3,""],["2015-07-14",136.02,""],["2015-07-15",135.95,""],["2015-07-16",134.9,""],["2015-07-17",135.01,""],["2015-07-20",134.83,""],["2015-07-21",135.17,""],["2015-07-22",134.98,""],["2015-07-23",136.15,""],["2015-07-24",135.7,""],["2015-07-27",136.23,""],["2015-07-28",136.46,""],["2015-07-29",136.5,""],["2015-07-30",136.25,""],["2015-07-31",136.34,""],["2015-08-03",136.07,""],["2015-08-04",136.07,""],["2015-08-05",135.23,""],["2015-08-06",135.94,""],["2015-08-07",136.43,""],["2015-08-10",136.67,""],["2015-08-11",137.99,""],["2015-08-12",138.45,""],["2015-08-13",138.23,""],["2015-08-14",138.7,""],["2015-08-17",138.22,""],["2015-08-18",137.44,""],["2015-08-19",137.31,""],["2015-08-20",138.5,""],["2015-08-21",138.4,""],["2015-08-24",137.8,""],["2015-08-25",137.84,""],["2015-08-26",136.46,""],["2015-08-27",135.62,""],["2015-08-28",136.16,""],["2015-08-31",136.07,""],["2015-09-01",134.87,""],["2015-09-02",135.21,""],["2015-09-03",134.98,""],["2015-09-04",132.82,""],["2015-09-07",133.09,""],["2015-09-08",133.82,""],["2015-09-09",134.65,""],["2015-09-10",135.38,""],["2015-09-11",136.02,""],["2015-09-14",136.04,""],["2015-09-15",135.44,""],["2015-09-16",135.45,""],["2015-09-17",136.76,""],["2015-09-18",136.31,""],["2015-09-21",135.5,""],["2015-09-22",133.75,""],["2015-09-23",134.03,""],["2015-09-24",134.48,""],["2015-09-25",134.92,""],["2015-09-28",134.13,""],["2015-09-29",134.38,""],["2015-09-30",134.69,""],["2015-10-01",133.56,""],["2015-10-02",134.24,""],["2015-10-05",135.07,""],["2015-10-06",135.07,""],["2015-10-07",135.3,""],["2015-10-08",134.92,""],["2015-10-09",136.65,""],["2015-10-12",136.61,""],["2015-10-13",136.16,""],["2015-10-14",136.48,""],["2015-10-15",135.23,""],["2015-10-16",135.25,""],["2015-10-19",135.29,""],["2015-10-20",136.16,""],["2015-10-21",136.3,""],["2015-10-22",135.49,""],["2015-10-23",133.8,""],["2015-10-26",133.26,""],["2015-10-27",133.06,""],["2015-10-28",133.38,""],["2015-10-29",132.3,""],["2015-10-30",132.88,""],["2015-11-02",133.02,""],["2015-11-03",132.65,""],["2015-11-04",132.45,""],["2015-11-05",132.65,""],["2015-11-06",132.41,""],["2015-11-09",133.08,""],["2015-11-10",131.98,""],["2015-11-11",131.9,""],["2015-11-12",131.92,""],["2015-11-13",132.04,""],["2015-11-16",132.01,""],["2015-11-17",131.49,""],["2015-11-18",131.65,""],["2015-11-19",131.6,""],["2015-11-20",131.28,""],["2015-11-23",130.92,""],["2015-11-24",130.52,""],["2015-11-25",129.94,""],["2015-11-26",130.06,""],["2015-11-27",129.75,""],["2015-11-30",130.22,""],["2015-12-01",130.57,""],["2015-12-02",130.7,""],["2015-12-03",131.58,""],["2015-12-04",134.08,""],["2015-12-07",133.4,""],["2015-12-08",133.64,""],["2015-12-09",134.04,""],["2015-12-10",132.97,""],["2015-12-11",133.02,""],["2015-12-14",132.54,""],["2015-12-15",132.97,""],["2015-12-16",133.18,""],["2015-12-17",132.82,""],["2015-12-18",131.6,""],["2015-12-21",131.93,""],["2015-12-22",132.42,""],["2015-12-23",131.92,""],["2015-12-24",131.83,""],["2015-12-28",132.05,""],["2015-12-29",131.88,""],["2015-12-30",131.66,""],["2015-12-31",131.07,""],["2016-01-04",129.78,""],["2016-01-05",127.88,""],["2016-01-06",127.19,""],["2016-01-07",127.74,""],["2016-01-08",128.51,""],["2016-01-11",128.33,""],["2016-01-12",127.79,""],["2016-01-13",127.74,""],["2016-01-14",128.26,""],["2016-01-15",127.8,""],["2016-01-18",127.78,""],["2016-01-19",128.12,""],["2016-01-20",127.28,""],["2016-01-21",127.43,""],["2016-01-22",127.77,""],["2016-01-25",128.07,""],["2016-01-26",128.22,""],["2016-01-27",128.91,""],["2016-01-28",129.62,""],["2016-01-29",132.25,""],["2016-02-01",131.99,""],["2016-02-02",131.84,""],["2016-02-03",130.58,""],["2016-02-04",131.49,""],["2016-02-05",130.71,""],["2016-02-08",129.11,""],["2016-02-09",129.07,""],["2016-02-10",129.42,""],["2016-02-11",127.3,""],["2016-02-12",127.07,""],["2016-02-15",127.6,""],["2016-02-16",127.02,""],["2016-02-17",127.1,""],["2016-02-18",126.17,""],["2016-02-19",125.4,""],["2016-02-22",124.85,""],["2016-02-23",123.12,""],["2016-02-24",122.86,""],["2016-02-25",124.01,""],["2016-02-26",124.42,""],["2016-02-29",123.14,""],["2016-03-01",122.94,""],["2016-03-02",124.07,""],["2016-03-03",124.23,""],["2016-03-04",124.77,""],["2016-03-07",124.45,""],["2016-03-08",124.6,""],["2016-03-09",123.63,""],["2016-03-10",123.87,""],["2016-03-11",126.17,""],["2016-03-14",126.36,""],["2016-03-15",125.36,""],["2016-03-16",125.68,""],["2016-03-17",126.28,""],["2016-03-18",125.79,""],["2016-03-21",125.94,""],["2016-03-22",125.13,""],["2016-03-23",126.01,""],["2016-03-24",125.41,""],["2016-03-29",127.13,""],["2016-03-30",127.37,""],["2016-03-31",127.9,""],["2016-04-01",128.07,""],["2016-04-04",126.97,""],["2016-04-05",125.81,""],["2016-04-06",125.13,""],["2016-04-07",123.15,""],["2016-04-08",123.36,""],["2016-04-11",123.28,""],["2016-04-12",123.44,""],["2016-04-13",123.47,""],["2016-04-14",123.09,""],["2016-04-15",122.91,""],["2016-04-18",122.32,""],["2016-04-19",124.1,""],["2016-04-20",124.2,""],["2016-04-21",124.5,""],["2016-04-22",124.86,""],["2016-04-25",124.95,""],["2016-04-26",125.45,""],["2016-04-27",125.79,""],["2016-04-28",122.84,""],["2016-04-29",122.34,""],["2016-05-02",122.47,""],["2016-05-03",122.53,""],["2016-05-04",122.62,""],["2016-05-05",122.51,""],["2016-05-06",122.23,""],["2016-05-09",123.39,""],["2016-05-10",124.12,""],["2016-05-11",124.09,""],["2016-05-12",124.5,""],["2016-05-13",123.56,""],["2016-05-16",123.27,""],["2016-05-17",123.93,""],["2016-05-18",123.38,""],["2016-05-19",123.17,""],["2016-05-20",123.81,""],["2016-05-23",122.7,""],["2016-05-24",122.56,""],["2016-05-25",122.79,""],["2016-05-26",122.93,""],["2016-05-27",122.46,""],["2016-05-30",123.85,""],["2016-05-31",123.83,""],["2016-06-01",122.07,""],["2016-06-02",121.96,""],["2016-06-03",121.47,""],["2016-06-06",121.58,""],["2016-06-07",122.16,""],["2016-06-08",121.77,""],["2016-06-09",120.72,""],["2016-06-10",120.79,""],["2016-06-13",119.51,""],["2016-06-14",118.98,""],["2016-06-15",119.29,""],["2016-06-16",116.65,""],["2016-06-17",117.34,""],["2016-06-20",118.57,""],["2016-06-21",118.39,""],["2016-06-22",118.01,""],["2016-06-23",120.38,""],["2016-06-24",113.23,""],["2016-06-27",111.8,""],["2016-06-28",113.4,""],["2016-06-29",113.85,""],["2016-06-30",114.05,""],["2016-07-01",114.29,""],["2016-07-04",114.29,""],["2016-07-05",113.5,""],["2016-07-06",111.48,""],["2016-07-07",111.9,""],["2016-07-08",111.17,""],["2016-07-11",113.23,""],["2016-07-12",115.29,""],["2016-07-13",115.82,""],["2016-07-14",117.88,""],["2016-07-15",117.63,""],["2016-07-18",116.82,""],["2016-07-19",117.2,""],["2016-07-20",117.33,""],["2016-07-21",117.05,""],["2016-07-22",116.86,""],["2016-07-25",116.64,""],["2016-07-26",114.67,""],["2016-07-27",116.23,""],["2016-07-28",116.14,""],["2016-07-29",114.83,""],["2016-08-01",114.28,""],["2016-08-02",113.72,""],["2016-08-03",113.22,""],["2016-08-04",112.66,""],["2016-08-05",112.73,""],["2016-08-08",113.59,""],["2016-08-09",113.27,""],["2016-08-10",113.09,""],["2016-08-11",113.05,""],["2016-08-12",113.77,""],["2016-08-15",112.97,""],["2016-08-16",112.74,""],["2016-08-17",113.53,""],["2016-08-18",113.6,""],["2016-08-19",113.53,""],["2016-08-22",113.73,""],["2016-08-23",113.48,""],["2016-08-24",112.95,""],["2016-08-25",113.45,""],["2016-08-26",113.33,""],["2016-08-29",114.24,""],["2016-08-30",114.27,""],["2016-08-31",115.01,""],["2016-09-01",115.59,""],["2016-09-02",115.83,""],["2016-09-05",115.24,""],["2016-09-06",115.39,""],["2016-09-07",114.23,""],["2016-09-08",114.8,""],["2016-09-09",115.85,""],["2016-09-12",114.38,""],["2016-09-13",114.98,""],["2016-09-14",115.37,""],["2016-09-15",114.98,""],["2016-09-16",114.35,""],["2016-09-19",113.65,""],["2016-09-20",113.93,""],["2016-09-21",112.49,""],["2016-09-22",113.19,""],["2016-09-23",113.02,""],["2016-09-26",113.11,""],["2016-09-27",112.52,""],["2016-09-28",112.93,""],["2016-09-29",113.88,""],["2016-09-30",113.09,""],["2016-10-03",113.9,""],["2016-10-04",114.5,""],["2016-10-05",115.65,""],["2016-10-06",116.0,""],["2016-10-07",115.44,""],["2016-10-10",115.39,""],["2016-10-11",114.9,""],["2016-10-12",114.5,""],["2016-10-13",114.49,""],["2016-10-14",114.76,""],["2016-10-17",114.46,""],["2016-10-18",114.37,""],["2016-10-19",113.49,""],["2016-10-20",113.76,""],["2016-10-21",112.96,""],["2016-10-24",113.29,""],["2016-10-25",113.65,""],["2016-10-26",113.97,""],["2016-10-27",114.39,""],["2016-10-28",115.1,""],["2016-10-31",114.97,""],["2016-11-01",115.57,""],["2016-11-02",114.62,""],["2016-11-03",114.25,""],["2016-11-04",114.24,""],["2016-11-07",115.4,""],["2016-11-08",115.66,""],["2016-11-09",114.54,""],["2016-11-10",116.4,""],["2016-11-11",115.96,""],["2016-11-14",116.27,""],["2016-11-15",116.55,""],["2016-11-16",117.25,""],["2016-11-17",117.12,""],["2016-11-18",116.95,""],["2016-11-21",117.59,""],["2016-11-22",117.74,""],["2016-11-23",118.04,""],["2016-11-24",119.43,""],["2016-11-25",119.73,""],["2016-11-28",119.25,""],["2016-11-29",119.48,""],["2016-11-30",120.48,""],["2016-12-01",121.39,""],["2016-12-02",121.2,""],["2016-12-05",122.32,""],["2016-12-06",122.28,""],["2016-12-07",122.42,""],["2016-12-08",122.61,""],["2016-12-09",121.48,""],["2016-12-12",122.69,""],["2016-12-13",122.27,""],["2016-12-14",122.39,""],["2016-12-15",123.03,""],["2016-12-16",123.38,""],["2016-12-19",122.19,""],["2016-12-20",122.43,""],["2016-12-21",122.31,""],["2016-12-22",122.86,""],["2016-12-23",122.6,""],["2016-12-27",122.61,""],["2016-12-28",122.39,""],["2016-12-29",122.04,""],["2016-12-30",123.4,""],["2017-01-02",122.92,""],["2017-01-03",122.75,""],["2017-01-04",122.64,""],["2017-01-05",122.38,""],["2017-01-06",122.83,""],["2017-01-09",122.66,""],["2017-01-10",122.84,""],["2017-01-11",122.14,""],["2017-01-12",121.69,""],["2017-01-13",121.91,""],["2017-01-16",120.91,""],["2017-01-17",121.1,""],["2017-01-18",121.05,""],["2017-01-19",122.23,""],["2017-01-20",122.47,""],["2017-01-23",121.72,""],["2017-01-24",121.85,""],["2017-01-25",121.79,""],["2017-01-26",122.4,""],["2017-01-27",123.01,""],["2017-01-30",121.76,""],["2017-01-31",121.94,""],["2017-02-01",122.25,""],["2017-02-02",121.4,""],["2017-02-03",121.49,""],["2017-02-06",120.28,""],["2017-02-07",119.94,""],["2017-02-08",119.39,""],["2017-02-09",120.04,""],["2017-02-10",120.65,""],["2017-02-13",120.9,""],["2017-02-14",120.43,""],["2017-02-15",120.85,""],["2017-02-16",120.95,""],["2017-02-17",120.08,""],["2017-02-20",120.11,""],["2017-02-21",119.77,""],["2017-02-22",118.79,""],["2017-02-23",119.3,""],["2017-02-24",119.04,""],["2017-02-27",118.87,""],["2017-02-28",118.83,""],["2017-03-01",119.84,""],["2017-03-02",120.24,""],["2017-03-03",120.83,""],["2017-03-06",120.55,""],["2017-03-07",120.61,""],["2017-03-08",120.65,""],["2017-03-09",120.95,""],["2017-03-10",122.42,""],["2017-03-13",122.35,""],["2017-03-14",122.13,""],["2017-03-15",121.77,""],["2017-03-16",121.55,""],["2017-03-17",121.49,""],["2017-03-20",121.19,""],["2017-03-21",121.58,""],["2017-03-22",120.07,""],["2017-03-23",119.36,""],["2017-03-24",120.09,""],["2017-03-27",119.93,""],["2017-03-28",119.84,""],["2017-03-29",119.17,""],["2017-03-30",119.39,""],["2017-03-31",119.55,""],["2017-04-03",118.64,""],["2017-04-04",117.55,""],["2017-04-05",118.49,""],["2017-04-06",118.23,""],["2017-04-07",117.64,""],["2017-04-10",117.72,""],["2017-04-11",117.36,""],["2017-04-12",116.22,""],["2017-04-13",116.01,""],["2017-04-18",116.26,""],["2017-04-19",116.91,""],["2017-04-20",117.16,""],["2017-04-21",116.72,""],["2017-04-24",119.67,""],["2017-04-25",120.34,""],["2017-04-26",121.35,""],["2017-04-27",121.27,""],["2017-04-28",121.76,""],["2017-05-02",122.55,""],["2017-05-03",122.47,""],["2017-05-04",123.31,""],["2017-05-05",123.29,""],["2017-05-08",123.1,""],["2017-05-09",124.04,""],["2017-05-10",123.84,""],["2017-05-11",123.69,""],["2017-05-12",123.82,""],["2017-05-15",124.45,""],["2017-05-16",125.67,""],["2017-05-17",124.82,""],["2017-05-18",123.05,""],["2017-05-19",124.35,""],["2017-05-22",125.18,""],["2017-05-23",124.62,""],["2017-05-24",125.15,""],["2017-05-25",125.33,""],["2017-05-26",124.38,""],["2017-05-29",124.57,""],["2017-05-30",123.97,""],["2017-05-31",124.4,""],["2017-06-01",124.53,""],["2017-06-02",125.02,""],["2017-06-05",124.3,""],["2017-06-06",123.12,""],["2017-06-07",122.78,""],["2017-06-08",123.77,""],["2017-06-09",123.44,""],["2017-06-12",123.3,""],["2017-06-13",123.43,""],["2017-06-14",123.58,""],["2017-06-15",122.95,""],["2017-06-16",124.33,""],["2017-06-19",124.26,""],["2017-06-20",124.25,""],["2017-06-21",124.21,""],["2017-06-22",124.27,""],["2017-06-23",124.36,""],["2017-06-26",124.93,""],["2017-06-27",126.16,""],["2017-06-28",127.53,""],["2017-06-29",128.59,""],["2017-06-30",127.75,""],["2017-07-03",128.46,""],["2017-07-04",128.57,""],["2017-07-05",128.64,""],["2017-07-06",129.01,""],["2017-07-07",129.8,""],["2017-07-10",129.98,""],["2017-07-11",130.36,""],["2017-07-12",130.02,""],["2017-07-13",129.17,""],["2017-07-14",129.1,""],["2017-07-17",128.86,""],["2017-07-18",129.46,""],["2017-07-19",129.03,""],["2017-07-20",128.92,""],["2017-07-21",129.72,""],["2017-07-24",129.09,""],["2017-07-25",130.28,""],["2017-07-26",130.26,""],["2017-07-27",130.32,""],["2017-07-28",130.37,""],["2017-07-31",129.7,""],["2017-08-01",130.53,""],["2017-08-02",130.98,""],["2017-08-03",130.91,""],["2017-08-04",130.67,""],["2017-08-07",130.78,""],["2017-08-08",130.31,""],["2017-08-09",128.74,""],["2017-08-10",128.76,""],["2017-08-11",128.41,""],["2017-08-14",129.28,""],["2017-08-15",129.67,""],["2017-08-16",129.79,""],["2017-08-17",128.81,""],["2017-08-18",128.02,""],["2017-08-21",128.17,""],["2017-08-22",128.73,""],["2017-08-23",128.71,""],["2017-08-24",129.06,""],["2017-08-25",129.59,""],["2017-08-28",130.34,""],["2017-08-29",130.86,""],["2017-08-30",131.25,""],["2017-08-31",130.81,""],["2017-09-01",131.29,""],["2017-09-04",130.6,""],["2017-09-05",129.99,""],["2017-09-06",129.92,""],["2017-09-07",130.34,""],["2017-09-08",129.5,""],["2017-09-11",130.38,""],["2017-09-12",130.93,""],["2017-09-13",131.79,""],["2017-09-14",131.55,""],["2017-09-15",132.92,""],["2017-09-18",133.09,""],["2017-09-19",133.44,""],["2017-09-20",133.63,""],["2017-09-21",133.86,""],["2017-09-22",134.01,""],["2017-09-25",133.19,""],["2017-09-26",131.99,""],["2017-09-27",132.6,""],["2017-09-28",132.56,""],["2017-09-29",132.82,""],["2017-10-02",132.5,""],["2017-10-03",132.77,""],["2017-10-04",132.47,""],["2017-10-05",132.05,""],["2017-10-06",132.23,""],["2017-10-09",132.36,""],["2017-10-10",132.55,""],["2017-10-11",132.72,""],["2017-10-12",133.12,""],["2017-10-13",132.49,""],["2017-10-16",131.99,""],["2017-10-17",131.94,""],["2017-10-18",132.62,""],["2017-10-19",133.18,""],["2017-10-20",133.75,""],["2017-10-23",133.59,""],["2017-10-24",133.95,""],["2017-10-25",134.41,""],["2017-10-26",133.75,""],["2017-10-27",132.52,""],["2017-10-30",131.83,""],["2017-10-31",132.0,""],["2017-11-01",132.6,""],["2017-11-02",132.9,""],["2017-11-03",132.82,""],["2017-11-06",132.29,""],["2017-11-07",132.03,""],["2017-11-08",131.54,""],["2017-11-09",131.75,""],["2017-11-10",132.08,""],["2017-11-13",132.07,""],["2017-11-14",133.29,""],["2017-11-15",133.45,""],["2017-11-16",133.12,""],["2017-11-17",132.82,""],["2017-11-20",132.1,""],["2017-11-21",131.87,""],["2017-11-22",131.61,""],["2017-11-23",131.79,""],["2017-11-24",132.24,""],["2017-11-27",132.69,""],["2017-11-28",132.24,""],["2017-11-29",132.24,""],["2017-11-30",133.08,""],["2017-12-01",133.7,""],["2017-12-04",133.91,""],["2017-12-05",133.37,""],["2017-12-06",132.52,""],["2017-12-07",132.88,""],["2017-12-08",133.26,""],["2017-12-11",133.66,""],["2017-12-12",133.54,""],["2017-12-13",132.99,""],["2017-12-14",133.39,""],["2017-12-15",132.45,""],["2017-12-18",132.66,""],["2017-12-19",133.23,""],["2017-12-20",134.16,""],["2017-12-21",134.59,""],["2017-12-22",134.37,""],["2017-12-27",134.7,""],["2017-12-28",134.74,""],["2017-12-29",135.01,""],["2018-01-02",135.35,""],["2018-01-03",134.97,""],["2018-01-04",135.92,""],["2018-01-05",136.45,""],["2018-01-08",135.34,""],["2018-01-09",134.31,""],["2018-01-10",133.62,""],["2018-01-11",134.19,""],["2018-01-12",134.88,""],["2018-01-15",135.81,""],["2018-01-16",135.4,""],["2018-01-17",135.21,""],["2018-01-18",136.07,""],["2018-01-19",135.54,""],["2018-01-22",135.66,""],["2018-01-23",135.35,""],["2018-01-24",135.13,""],["2018-01-25",135.12,""],["2018-01-26",135.95,""],["2018-01-29",134.75,""],["2018-01-30",134.98,""],["2018-01-31",135.6,""],["2018-02-01",136.62,""],["2018-02-02",137.22,""],["2018-02-05",136.67,""],["2018-02-06",134.97,""],["2018-02-07",134.84,""],["2018-02-08",134.31,""],["2018-02-09",133.59,""],["2018-02-12",133.23,""],["2018-02-13",132.82,""],["2018-02-14",132.4,""],["2018-02-15",133.11,""],["2018-02-16",132.34,""],["2018-02-19",132.24,""],["2018-02-20",132.25,""],["2018-02-21",132.41,""],["2018-02-22",131.47,""],["2018-02-23",131.28,""],["2018-02-26",131.6,""],["2018-02-27",131.77,""],["2018-02-28",130.72,""],["2018-03-01",129.98,""],["2018-03-02",129.77,""],["2018-03-05",130.02,""],["2018-03-06",131.84,""],["2018-03-07",131.41,""],["2018-03-08",131.83,""],["2018-03-09",131.31,""],["2018-03-12",131.04,""],["2018-03-13",132.31,""],["2018-03-14",131.77,""],["2018-03-15",130.9,""],["2018-03-16",130.21,""],["2018-03-19",130.65,""],["2018-03-20",130.72,""],["2018-03-21",130.5,""],["2018-03-22",129.75,""],["2018-03-23",129.74,""],["2018-03-26",130.47,""],["2018-03-27",131.04,""],["2018-03-28",131.6,""],["2018-03-29",131.15,""],["2018-04-03",130.76,""],["2018-04-04",130.43,""],["2018-04-05",131.26,""],["2018-04-06",131.32,""],["2018-04-09",131.66,""],["2018-04-10",132.28,""],["2018-04-11",132.26,""],["2018-04-12",132.04,""],["2018-04-13",132.64,""],["2018-04-16",132.77,""],["2018-04-17",132.35,""],["2018-04-18",132.82,""],["2018-04-19",132.88,""],["2018-04-20",132.41,""],["2018-04-23",132.38,""],["2018-04-24",132.92,""],["2018-04-25",133.03,""],["2018-04-26",132.87,""],["2018-04-27",131.95,""],["2018-04-30",132.12,""],["2018-05-02",131.84,""],["2018-05-03",131.03,""],["2018-05-04",130.37,""],["2018-05-07",130.15,""],["2018-05-08",129.45,""],["2018-05-09",130.24,""],["2018-05-10",130.22,""],["2018-05-11",130.44,""],["2018-05-14",131.27,""],["2018-05-15",130.77,""],["2018-05-16",129.83,""],["2018-05-17",130.66,""],["2018-05-18",130.69,""],["2018-05-21",130.84,""],["2018-05-22",130.7,""],["2018-05-23",128.61,""],["2018-05-24",128.46,""],["2018-05-25",127.72,""],["2018-05-28",127.33,""],["2018-05-29",125.88,""],["2018-05-30",126.76,""],["2018-05-31",127.33,""],["2018-06-01",127.74,""],["2018-06-04",128.44,""],["2018-06-05",128.08,""],["2018-06-06",129.57,""],["2018-06-07",130.26,""],["2018-06-08",128.64,""],["2018-06-11",129.62,""],["2018-06-12",130.03,""],["2018-06-13",130.03,""],["2018-06-14",129.15,""],["2018-06-15",128.31,""],["2018-06-18",128.27,""],["2018-06-19",126.78,""],["2018-06-20",127.39,""],["2018-06-21",127.59,""],["2018-06-22",128.3,""],["2018-06-25",128.21,""],["2018-06-26",127.95,""],["2018-06-27",128.08,""],["2018-06-28",127.63,""],["2018-06-29",129.04,""],["2018-07-02",128.86,""],["2018-07-03",129.09,""],["2018-07-04",128.64,""],["2018-07-05",129.53,""],["2018-07-06",129.65,""],["2018-07-09",130.21,""],["2018-07-10",130.3,""],["2018-07-11",130.53,""],["2018-07-12",131.13,""],["2018-07-13",131.04,""],["2018-07-16",131.65,""],["2018-07-17",131.81,""],["2018-07-18",130.92,""],["2018-07-19",130.98,""],["2018-07-20",130.94,""],["2018-07-23",130.18,""],["2018-07-24",130.06,""],["2018-07-25",129.8,""],["2018-07-26",129.91,""],["2018-07-27",129.25,""],["2018-07-30",129.79,""],["2018-07-31",130.84,""],["2018-08-01",130.81,""],["2018-08-02",129.43,""],["2018-08-03",129.3,""],["2018-08-06",128.68,""],["2018-08-07",128.88,""],["2018-08-08",128.72,""],["2018-08-09",128.84,""],["2018-08-10",127.07,""],["2018-08-13",126.11,""],["2018-08-14",126.42,""],["2018-08-15",125.67,""],["2018-08-16",126.02,""],["2018-08-17",125.75,""],["2018-08-20",126.25,""],["2018-08-21",127.01,""],["2018-08-22",128.08,""],["2018-08-23",128.31,""],["2018-08-24",128.97,""],["2018-08-27",129.16,""],["2018-08-28",130.03,""],["2018-08-29",129.73,""],["2018-08-30",130.32,""],["2018-08-31",129.05,""],["2018-09-03",129.03,""],["2018-09-04",128.6,""],["2018-09-05",129.17,""],["2018-09-06",129.55,""],["2018-09-07",128.74,""],["2018-09-10",128.54,""],["2018-09-11",128.82,""],["2018-09-12",129.13,""],["2018-09-13",129.68,""],["2018-09-14",130.75,""],["2018-09-17",130.79,""],["2018-09-18",131.21,""],["2018-09-19",130.94,""],["2018-09-20",131.98,""],["2018-09-21",132.44,""],["2018-09-24",132.56,""],["2018-09-25",132.78,""],["2018-09-26",132.61,""],["2018-09-27",132.15,""],["2018-09-28",131.23,""],["2018-10-01",132.25,""],["2018-10-02",131.46,""],["2018-10-03",131.47,""],["2018-10-04",131.31,""],["2018-10-05",131.03,""],["2018-10-08",130.11,""],["2018-10-09",129.45,""],["2018-10-10",130.23,""],["2018-10-11",130.0,""],["2018-10-12",129.99,""],["2018-10-15",129.53,""],["2018-10-16",129.92,""],["2018-10-17",129.43,""],["2018-10-18",129.44,""],["2018-10-19",129.05,""],["2018-10-22",129.63,""],["2018-10-23",128.76,""],["2018-10-24",128.37,""],["2018-10-25",128.27,""],["2018-10-26",127.13,""],["2018-10-29",127.92,""],["2018-10-30",128.28,""],["2018-10-31",128.15,""],["2018-11-01",128.52,""],["2018-11-02",128.89,""],["2018-11-05",128.81,""],["2018-11-06",129.31,""],["2018-11-07",130.02,""],["2018-11-08",129.9,""],["2018-11-09",129.26,""],["2018-11-12",128.2,""],["2018-11-13",128.32,""],["2018-11-14",128.64,""],["2018-11-15",128.16,""],["2018-11-16",128.37,""],["2018-11-19",128.89,""],["2018-11-20",128.34,""],["2018-11-21",129.04,""],["2018-11-22",128.8,""],["2018-11-23",128.07,""],["2018-11-26",128.7,""],["2018-11-27",128.66,""],["2018-11-28",128.47,""],["2018-11-29",128.99,""],["2018-11-30",128.99,""],["2018-12-03",128.7,""],["2018-12-04",128.68,""],["2018-12-05",128.31,""],["2018-12-06",128.04,""],["2018-12-07",128.36,""],["2018-12-10",128.79,""],["2018-12-11",128.75,""],["2018-12-12",128.67,""],["2018-12-13",129.06,""],["2018-12-14",128.13,""],["2018-12-17",128.44,""],["2018-12-18",127.86,""],["2018-12-19",128.11,""],["2018-12-20",127.94,""],["2018-12-21",126.98,""],["2018-12-24",126.47,""],["2018-12-27",126.14,""],["2018-12-28",126.4,""],["2018-12-31",125.85,""],["2019-01-02",124.28,""],["2019-01-03",122.21,""],["2019-01-04",123.2,""],["2019-01-07",123.9,""],["2019-01-08",124.46,""],["2019-01-09",124.7,""],["2019-01-10",124.7,""],["2019-01-11",124.91,""],["2019-01-14",123.93,""],["2019-01-15",124.02,""],["2019-01-16",123.91,""],["2019-01-17",123.95,""],["2019-01-18",124.78,""],["2019-01-21",124.6,""],["2019-01-22",124.25,""],["2019-01-23",124.7,""],["2019-01-24",124.43,""],["2019-01-25",124.72,""],["2019-01-28",124.94,""],["2019-01-29",125.03,""],["2019-01-30",125.08,""],["2019-01-31",124.81,""],["2019-02-01",124.91,""],["2019-02-04",125.77,""],["2019-02-05",125.59,""],["2019-02-06",125.05,""],["2019-02-07",124.41,""],["2019-02-08",124.57,""],["2019-02-11",124.63,""],["2019-02-12",124.7,""],["2019-02-13",125.19,""],["2019-02-14",125.12,""],["2019-02-15",124.45,""],["2019-02-18",125.23,""],["2019-02-19",125.09,""],["2019-02-20",125.61,""],["2019-02-21",125.7,""],["2019-02-22",125.56,""],["2019-02-25",125.75,""],["2019-02-26",125.93,""],["2019-02-27",125.9,""],["2019-02-28",126.44,""],["2019-03-01",127.35,""],["2019-03-04",126.91,""],["2019-03-05",126.8,""],["2019-03-06",126.4,""],["2019-03-07",125.97,""],["2019-03-08",124.72,""],["2019-03-11",124.91,""],["2019-03-12",125.27,""],["2019-03-13",125.89,""],["2019-03-14",126.09,""],["2019-03-15",126.16,""],["2019-03-18",126.54,""],["2019-03-19",126.59,""],["2019-03-20",126.63,""],["2019-03-21",125.92,""],["2019-03-22",124.6,""],["2019-03-25",124.65,""],["2019-03-26",124.72,""],["2019-03-27",124.42,""],["2019-03-28",124.16,""],["2019-03-29",124.45,""],["2019-04-01",124.68,""],["2019-04-02",124.73,""],["2019-04-03",125.3,""],["2019-04-04",125.01,""],["2019-04-05",125.44,""],["2019-04-08",125.36,""],["2019-04-09",125.51,""],["2019-04-10",125.38,""],["2019-04-11",125.3,""],["2019-04-12",126.76,""],["2019-04-15",126.66,""],["2019-04-16",126.59,""],["2019-04-17",126.51,""],["2019-04-18",125.86,""],["2019-04-23",125.82,""],["2019-04-24",125.34,""],["2019-04-25",124.45,""],["2019-04-26",124.45,""],["2019-04-29",124.64,""],["2019-04-30",124.93,""],["2019-05-02",125.01,""],["2019-05-03",124.4,""],["2019-05-06",124.13,""],["2019-05-07",123.73,""],["2019-05-08",123.31,""],["2019-05-09",122.91,""],["2019-05-10",123.25,""],["2019-05-13",123.06,""],["2019-05-14",123.0,""],["2019-05-15",122.24,""],["2019-05-16",122.81,""],["2019-05-17",122.34,""],["2019-05-20",122.67,""],["2019-05-21",123.27,""],["2019-05-22",123.27,""],["2019-05-23",122.56,""]]}
-{"code":"D.NAC.AVG.KRW","dimensions":["D","NAC","AVG","KRW"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1997-11-24",1312.5,""],["1997-11-25",1272.21,""],["1997-11-26",1249.33,""],["1997-11-27",1249.36,""],["1997-11-28",1312.5,""],["1997-12-01",1322.95,""],["1997-12-02",1372.07,""],["1997-12-03",1337.26,""],["1997-12-04",1298.11,""],["1997-12-05",1371.88,""],["1997-12-08",1484.44,""],["1997-12-09",1619.06,""],["1997-12-10",1735.12,""],["1997-12-11",1909.78,""],["1997-12-12",1913.79,""],["1997-12-15",1737.71,""],["1997-12-16",1578.3,""],["1997-12-17",1657.14,""],["1997-12-18",1650.23,""],["1997-12-19",1754.67,""],["1997-12-22",1900.6,""],["1997-12-23",2179.37,""],["1997-12-24",2041.54,""],["1997-12-29",1590.3,""],["1997-12-30",1803.65,""],["1997-12-31",1871.64,""],["1998-01-02",1858.3,""],["1998-01-05",1941.11,""],["1998-01-06",1892.04,""],["1998-01-07",1891.93,""],["1998-01-08",1934.71,""],["1998-01-09",1961.91,""],["1998-01-12",1887.89,""],["1998-01-13",1916.66,""],["1998-01-14",1795.71,""],["1998-01-15",1737.2,""],["1998-01-16",1747.77,""],["1998-01-19",1702.17,""],["1998-01-20",1765.8,""],["1998-01-21",1860.49,""],["1998-01-22",1923.94,""],["1998-01-23",1919.8,""],["1998-01-26",1860.26,""],["1998-01-27",1854.21,""],["1998-01-28",1836.29,""],["1998-01-29",1834.21,""],["1998-01-30",1651.22,""],["1998-02-02",1678.79,""],["1998-02-03",1714.82,""],["1998-02-04",1753.94,""],["1998-02-05",1764.72,""],["1998-02-06",1709.83,""],["1998-02-09",1694.74,""],["1998-02-10",1724.76,""],["1998-02-11",1734.94,""],["1998-02-12",1769.28,""],["1998-02-13",1755.67,""],["1998-02-16",1808.72,""],["1998-02-17",1833.76,""],["1998-02-18",1851.71,""],["1998-02-19",1814.19,""],["1998-02-20",1799.91,""],["1998-02-23",1806.26,""],["1998-02-24",1813.96,""],["1998-02-25",1796.48,""],["1998-02-26",1798.19,""],["1998-02-27",1779.98,""],["1998-03-02",1696.3,""],["1998-03-03",1693.13,""],["1998-03-04",1702.64,""],["1998-03-05",1747.81,""],["1998-03-06",1766.04,""],["1998-03-09",1744.95,""],["1998-03-10",1721.59,""],["1998-03-11",1704.04,""],["1998-03-12",1674.35,""],["1998-03-13",1651.75,""],["1998-03-16",1588.77,""],["1998-03-17",1595.9,""],["1998-03-18",1614.05,""],["1998-03-19",1595.18,""],["1998-03-20",1564.85,""],["1998-03-23",1481.65,""],["1998-03-24",1493.13,""],["1998-03-25",1502.66,""],["1998-03-26",1513.41,""],["1998-03-27",1500.67,""],["1998-03-30",1497.83,""],["1998-03-31",1490.51,""],["1998-04-01",1492.27,""],["1998-04-02",1517.37,""],["1998-04-03",1548.4,""],["1998-04-06",1587.87,""],["1998-04-07",1545.49,""],["1998-04-08",1527.16,""],["1998-04-09",1508.13,""],["1998-04-14",1524.53,""],["1998-04-15",1528.36,""],["1998-04-16",1513.86,""],["1998-04-17",1519.31,""],["1998-04-20",1514.59,""],["1998-04-21",1519.01,""],["1998-04-22",1515.16,""],["1998-04-23",1508.39,""],["1998-04-24",1500.56,""],["1998-04-27",1500.61,""],["1998-04-28",1485.2,""],["1998-04-29",1468.31,""],["1998-04-30",1470.82,""],["1998-05-04",1490.19,""],["1998-05-05",1500.37,""],["1998-05-06",1523.6,""],["1998-05-07",1566.1,""],["1998-05-08",1540.35,""],["1998-05-11",1543.3,""],["1998-05-12",1539.67,""],["1998-05-13",1567.51,""],["1998-05-14",1574.68,""],["1998-05-15",1588.47,""],["1998-05-18",1591.32,""],["1998-05-19",1592.32,""],["1998-05-20",1559.5,""],["1998-05-22",1535.62,""],["1998-05-25",1542.21,""],["1998-05-26",1549.83,""],["1998-05-27",1577.09,""],["1998-05-28",1544.88,""],["1998-05-29",1553.54,""],["1998-06-02",1551.74,""],["1998-06-03",1545.31,""],["1998-06-04",1548.28,""],["1998-06-05",1549.11,""],["1998-06-08",1550.76,""],["1998-06-09",1545.95,""],["1998-06-10",1539.12,""],["1998-06-11",1527.13,""],["1998-06-12",1524.46,""],["1998-06-15",1561.36,""],["1998-06-16",1570.21,""],["1998-06-17",1571.23,""],["1998-06-18",1541.84,""],["1998-06-19",1537.15,""],["1998-06-22",1531.14,""],["1998-06-23",1523.36,""],["1998-06-24",1515.43,""],["1998-06-25",1508.72,""],["1998-06-26",1523.26,""],["1998-06-29",1512.51,""],["1998-06-30",1504.66,""],["1998-07-01",1494.16,""],["1998-07-02",1485.68,""],["1998-07-03",1475.87,""],["1998-07-06",1468.65,""],["1998-07-07",1464.48,""],["1998-07-08",1447.23,""],["1998-07-09",1412.62,""],["1998-07-10",1425.7,""],["1998-07-13",1430.34,""],["1998-07-14",1410.93,""],["1998-07-15",1405.44,""],["1998-07-16",1413.57,""],["1998-07-17",1415.12,""],["1998-07-20",1425.86,""],["1998-07-21",1426.63,""],["1998-07-22",1421.34,""],["1998-07-23",1402.27,""],["1998-07-24",1377.2,""],["1998-07-27",1340.91,""],["1998-07-28",1387.69,""],["1998-07-29",1381.6,""],["1998-07-30",1376.66,""],["1998-07-31",1362.37,""],["1998-08-03",1369.74,""],["1998-08-04",1369.91,""],["1998-08-05",1403.95,""],["1998-08-06",1479.2,""],["1998-08-07",1473.55,""],["1998-08-10",1481.23,""],["1998-08-11",1477.4,""],["1998-08-12",1477.38,""],["1998-08-13",1468.69,""],["1998-08-14",1457.3,""],["1998-08-17",1461.45,""],["1998-08-18",1443.64,""],["1998-08-19",1427.1,""],["1998-08-20",1427.23,""],["1998-08-21",1424.77,""],["1998-08-24",1433.6,""],["1998-08-25",1434.75,""],["1998-08-26",1429.99,""],["1998-08-27",1440.22,""],["1998-08-28",1471.94,""],["1998-08-31",1504.21,""],["1998-09-01",1525.79,""],["1998-09-02",1504.4,""],["1998-09-03",1520.08,""],["1998-09-04",1517.51,""],["1998-09-07",1536.97,""],["1998-09-08",1541.69,""],["1998-09-09",1539.25,""],["1998-09-10",1577.24,""],["1998-09-11",1590.47,""],["1998-09-14",1602.72,""],["1998-09-15",1606.27,""],["1998-09-16",1590.44,""],["1998-09-17",1618.03,""],["1998-09-18",1606.16,""],["1998-09-21",1626.14,""],["1998-09-22",1621.71,""],["1998-09-23",1624.5,""],["1998-09-24",1627.01,""],["1998-09-25",1634.2,""],["1998-09-28",1614.71,""],["1998-09-29",1608.8,""],["1998-09-30",1629.38,""],["1998-10-01",1650.61,""],["1998-10-02",1661.58,""],["1998-10-05",1660.04,""],["1998-10-06",1653.5,""],["1998-10-07",1672.46,""],["1998-10-08",1648.45,""],["1998-10-09",1592.18,""],["1998-10-12",1564.39,""],["1998-10-13",1604.25,""],["1998-10-14",1608.9,""],["1998-10-15",1599.03,""],["1998-10-16",1603.82,""],["1998-10-19",1599.51,""],["1998-10-20",1590.4,""],["1998-10-21",1579.69,""],["1998-10-22",1567.37,""],["1998-10-23",1569.76,""],["1998-10-26",1557.21,""],["1998-10-27",1554.09,""],["1998-10-28",1563.16,""],["1998-10-29",1558.11,""],["1998-10-30",1562.26,""],["1998-11-02",1561.35,""],["1998-11-03",1544.87,""],["1998-11-04",1536.2,""],["1998-11-05",1549.01,""],["1998-11-06",1544.43,""],["1998-11-09",1534.11,""],["1998-11-10",1530.3,""],["1998-11-11",1530.64,""],["1998-11-12",1528.27,""],["1998-11-13",1528.55,""],["1998-11-16",1544.86,""],["1998-11-17",1536.48,""],["1998-11-18",1520.85,""],["1998-11-19",1505.0,""],["1998-11-20",1465.76,""],["1998-11-23",1429.6,""],["1998-11-24",1428.23,""],["1998-11-25",1441.84,""],["1998-11-26",1428.72,""],["1998-11-27",1430.37,""],["1998-11-30",1435.02,""],["1998-12-01",1447.82,""],["1998-12-02",1444.03,""],["1998-12-03",1432.53,""],["1998-12-04",1419.08,""],["1998-12-07",1409.49,""],["1998-12-08",1421.37,""],["1998-12-09",1423.9,""],["1998-12-10",1420.26,""],["1998-12-11",1426.79,""],["1998-12-14",1425.87,""],["1998-12-15",1431.51,""],["1998-12-16",1422.09,""],["1998-12-17",1422.79,""],["1998-12-18",1425.12,""],["1998-12-21",1403.41,""],["1998-12-22",1407.7,""],["1998-12-23",1411.73,""],["1998-12-24",1407.81,""],["1998-12-28",1409.21,""],["1998-12-29",1415.12,""],["1998-12-30",1407.33,""],["1998-12-31",1403.02,""],["1999-01-04",1398.59,""],["1999-01-05",1373.01,""],["1999-01-06",1359.54,""],["1999-01-07",1337.16,""],["1999-01-08",1366.73,""],["1999-01-11",1356.7,""],["1999-01-12",1353.43,""],["1999-01-13",1377.93,""],["1999-01-14",1382.23,""],["1999-01-15",1375.76,""],["1999-01-18",1371.26,""],["1999-01-19",1364.47,""],["1999-01-20",1349.24,""],["1999-01-21",1356.82,""],["1999-01-22",1365.8,""],["1999-01-25",1366.16,""],["1999-01-26",1360.47,""],["1999-01-27",1354.55,""],["1999-01-28",1341.07,""],["1999-01-29",1337.33,""],["1999-02-01",1331.58,""],["1999-02-02",1326.43,""],["1999-02-03",1327.18,""],["1999-02-04",1318.51,""],["1999-02-05",1321.34,""],["1999-02-08",1322.19,""],["1999-02-09",1332.26,""],["1999-02-10",1335.81,""],["1999-02-11",1329.97,""],["1999-02-12",1322.2,""],["1999-02-15",1320.91,""],["1999-02-16",1313.13,""],["1999-02-17",1323.11,""],["1999-02-18",1327.45,""],["1999-02-19",1345.43,""],["1999-02-22",1337.48,""],["1999-02-23",1326.17,""],["1999-02-24",1343.45,""],["1999-02-25",1350.69,""],["1999-02-26",1348.55,""],["1999-03-01",1340.17,""],["1999-03-02",1333.01,""],["1999-03-03",1339.26,""],["1999-03-04",1346.04,""],["1999-03-05",1345.31,""],["1999-03-08",1349.46,""],["1999-03-09",1342.52,""],["1999-03-10",1350.15,""],["1999-03-11",1339.97,""],["1999-03-12",1348.53,""],["1999-03-15",1347.46,""],["1999-03-16",1335.97,""],["1999-03-17",1345.41,""],["1999-03-18",1348.73,""],["1999-03-19",1326.42,""],["1999-03-22",1328.46,""],["1999-03-23",1334.85,""],["1999-03-24",1336.78,""],["1999-03-25",1332.39,""],["1999-03-26",1321.26,""],["1999-03-29",1309.82,""],["1999-03-30",1312.52,""],["1999-03-31",1317.86,""],["1999-04-01",1321.62,""],["1999-04-02",1319.65,""],["1999-04-05",1318.8,""],["1999-04-06",1312.91,""],["1999-04-07",1321.59,""],["1999-04-08",1323.17,""],["1999-04-09",1317.96,""],["1999-04-12",1329.35,""],["1999-04-13",1315.05,""],["1999-04-14",1311.08,""],["1999-04-15",1310.26,""],["1999-04-16",1297.96,""],["1999-04-19",1284.18,""],["1999-04-20",1284.18,""],["1999-04-21",1257.83,""],["1999-04-22",1262.67,""],["1999-04-23",1265.27,""],["1999-04-26",1257.41,""],["1999-04-27",1254.58,""],["1999-04-28",1257.17,""],["1999-04-29",1246.97,""],["1999-04-30",1258.45,""],["1999-05-03",1260.36,""],["1999-05-04",1264.19,""],["1999-05-05",1276.93,""],["1999-05-06",1298.46,""],["1999-05-07",1296.9,""],["1999-05-10",1289.16,""],["1999-05-11",1286.89,""],["1999-05-12",1283.2,""],["1999-05-13",1281.02,""],["1999-05-14",1289.01,""],["1999-05-17",1289.65,""],["1999-05-18",1283.34,""],["1999-05-19",1275.34,""],["1999-05-20",1275.34,""],["1999-05-21",1261.38,""],["1999-05-24",1258.88,""],["1999-05-25",1260.83,""],["1999-05-26",1254.72,""],["1999-05-27",1244.78,""],["1999-05-28",1242.42,""],["1999-05-31",1240.33,""],["1999-06-01",1238.67,""],["1999-06-02",1231.11,""],["1999-06-03",1229.95,""],["1999-06-04",1221.16,""],["1999-06-07",1221.31,""],["1999-06-08",1223.47,""],["1999-06-09",1220.22,""],["1999-06-10",1222.5,""],["1999-06-11",1222.62,""],["1999-06-14",1221.01,""],["1999-06-15",1211.31,""],["1999-06-16",1204.21,""],["1999-06-17",1206.26,""],["1999-06-18",1208.06,""],["1999-06-21",1205.71,""],["1999-06-22",1195.57,""],["1999-06-23",1197.38,""],["1999-06-24",1195.35,""],["1999-06-25",1206.17,""],["1999-06-28",1201.2,""],["1999-06-29",1199.03,""],["1999-06-30",1195.47,""],["1999-07-01",1195.07,""],["1999-07-02",1193.07,""],["1999-07-05",1190.73,""],["1999-07-06",1193.77,""],["1999-07-07",1198.08,""],["1999-07-08",1201.87,""],["1999-07-09",1210.8,""],["1999-07-12",1198.3,""],["1999-07-13",1196.9,""],["1999-07-14",1196.9,""],["1999-07-15",1206.72,""],["1999-07-16",1207.94,""],["1999-07-19",1204.78,""],["1999-07-20",1241.15,""],["1999-07-21",1257.72,""],["1999-07-22",1268.93,""],["1999-07-23",1268.4,""],["1999-07-26",1293.7,""],["1999-07-27",1279.08,""],["1999-07-28",1270.39,""],["1999-07-29",1285.81,""],["1999-07-30",1287.21,""],["1999-08-02",1279.38,""],["1999-08-03",1275.64,""],["1999-08-04",1291.8,""],["1999-08-05",1296.48,""],["1999-08-06",1289.52,""],["1999-08-09",1282.94,""],["1999-08-10",1288.08,""],["1999-08-11",1281.82,""],["1999-08-12",1282.06,""],["1999-08-13",1287.91,""],["1999-08-16",1269.29,""],["1999-08-17",1268.91,""],["1999-08-18",1265.21,""],["1999-08-19",1261.05,""],["1999-08-20",1261.05,""],["1999-08-23",1270.01,""],["1999-08-24",1260.23,""],["1999-08-25",1243.03,""],["1999-08-26",1243.6,""],["1999-08-27",1235.83,""],["1999-08-30",1237.85,""],["1999-08-31",1247.5,""],["1999-09-01",1257.2,""],["1999-09-02",1268.84,""],["1999-09-03",1272.17,""],["1999-09-06",1263.04,""],["1999-09-07",1261.17,""],["1999-09-08",1267.9,""],["1999-09-09",1260.86,""],["1999-09-10",1254.57,""],["1999-09-13",1231.4,""],["1999-09-14",1236.44,""],["1999-09-15",1236.07,""],["1999-09-16",1243.21,""],["1999-09-17",1250.34,""],["1999-09-20",1249.12,""],["1999-09-21",1249.1,""],["1999-09-22",1269.02,""],["1999-09-23",1260.37,""],["1999-09-24",1269.61,""],["1999-09-27",1260.86,""],["1999-09-28",1276.67,""],["1999-09-29",1285.93,""],["1999-09-30",1297.46,""],["1999-10-01",1303.87,""],["1999-10-04",1303.87,""],["1999-10-05",1289.39,""],["1999-10-06",1292.38,""],["1999-10-07",1288.97,""],["1999-10-08",1282.33,""],["1999-10-11",1279.49,""],["1999-10-12",1280.7,""],["1999-10-13",1298.93,""],["1999-10-14",1299.99,""],["1999-10-15",1309.9,""],["1999-10-18",1307.72,""],["1999-10-19",1303.57,""],["1999-10-20",1297.73,""],["1999-10-21",1300.8,""],["1999-10-22",1296.79,""],["1999-10-25",1287.25,""],["1999-10-26",1279.99,""],["1999-10-27",1267.62,""],["1999-10-28",1263.2,""],["1999-10-29",1254.44,""],["1999-11-01",1262.7,""],["1999-11-02",1254.86,""],["1999-11-03",1249.48,""],["1999-11-04",1243.62,""],["1999-11-05",1234.15,""],["1999-11-08",1231.63,""],["1999-11-09",1235.78,""],["1999-11-10",1227.1,""],["1999-11-11",1221.27,""],["1999-11-12",1205.92,""],["1999-11-15",1216.61,""],["1999-11-16",1218.0,""],["1999-11-17",1224.51,""],["1999-11-18",1217.02,""],["1999-11-19",1210.33,""],["1999-11-22",1209.09,""],["1999-11-23",1206.17,""],["1999-11-24",1187.16,""],["1999-11-25",1180.64,""],["1999-11-26",1171.46,""],["1999-11-29",1170.92,""],["1999-11-30",1171.31,""],["1999-12-01",1169.58,""],["1999-12-02",1157.72,""],["1999-12-03",1153.11,""],["1999-12-06",1169.65,""],["1999-12-07",1166.22,""],["1999-12-08",1151.43,""],["1999-12-09",1148.48,""],["1999-12-10",1148.91,""],["1999-12-13",1141.99,""],["1999-12-14",1137.53,""],["1999-12-15",1136.66,""],["1999-12-16",1147.24,""],["1999-12-17",1150.58,""],["1999-12-20",1144.48,""],["1999-12-21",1145.25,""],["1999-12-22",1139.65,""],["1999-12-23",1141.13,""],["1999-12-24",1147.78,""],["1999-12-27",1148.23,""],["1999-12-28",1156.18,""],["1999-12-29",1151.31,""],["1999-12-30",1137.28,""],["2000-01-03",1140.02,""],["2000-01-04",1157.32,""],["2000-01-05",1176.08,""],["2000-01-06",1191.9,""],["2000-01-07",1169.52,""],["2000-01-10",1157.84,""],["2000-01-11",1175.51,""],["2000-01-12",1178.5,""],["2000-01-13",1167.01,""],["2000-01-14",1149.97,""],["2000-01-17",1132.77,""],["2000-01-18",1136.59,""],["2000-01-19",1144.85,""],["2000-01-20",1135.74,""],["2000-01-21",1138.33,""],["2000-01-24",1128.86,""],["2000-01-25",1128.41,""],["2000-01-26",1130.09,""],["2000-01-27",1120.9,""],["2000-01-28",1102.87,""],["2000-01-31",1100.25,""],["2000-02-01",1093.55,""],["2000-02-02",1099.19,""],["2000-02-03",1101.41,""],["2000-02-04",1112.39,""],["2000-02-07",1104.08,""],["2000-02-08",1118.22,""],["2000-02-09",1114.35,""],["2000-02-10",1105.66,""],["2000-02-11",1092.93,""],["2000-02-14",1110.03,""],["2000-02-15",1101.81,""],["2000-02-16",1103.05,""],["2000-02-17",1119.88,""],["2000-02-18",1113.93,""],["2000-02-21",1117.1,""],["2000-02-22",1137.06,""],["2000-02-23",1141.12,""],["2000-02-24",1133.5,""],["2000-02-25",1115.59,""],["2000-02-28",1092.47,""],["2000-02-29",1098.59,""],["2000-03-01",1090.1,""],["2000-03-02",1089.13,""],["2000-03-03",1081.76,""],["2000-03-06",1079.92,""],["2000-03-07",1073.19,""],["2000-03-08",1067.62,""],["2000-03-09",1079.21,""],["2000-03-10",1075.6,""],["2000-03-13",1087.47,""],["2000-03-14",1075.58,""],["2000-03-15",1078.59,""],["2000-03-16",1081.58,""],["2000-03-17",1080.38,""],["2000-03-20",1085.95,""],["2000-03-21",1082.8,""],["2000-03-22",1068.35,""],["2000-03-23",1067.58,""],["2000-03-24",1077.51,""],["2000-03-27",1080.35,""],["2000-03-28",1073.16,""],["2000-03-29",1061.5,""],["2000-03-30",1057.3,""],["2000-03-31",1056.06,""],["2000-04-03",1062.15,""],["2000-04-04",1062.64,""],["2000-04-05",1077.54,""],["2000-04-06",1069.37,""],["2000-04-07",1059.87,""],["2000-04-10",1062.8,""],["2000-04-11",1065.14,""],["2000-04-12",1060.44,""],["2000-04-13",1055.88,""],["2000-04-14",1060.27,""],["2000-04-17",1068.04,""],["2000-04-18",1054.42,""],["2000-04-19",1051.99,""],["2000-04-20",1040.42,""],["2000-04-25",1030.95,""],["2000-04-26",1018.91,""],["2000-04-27",1017.71,""],["2000-04-28",1006.94,""],["2000-05-02",1010.94,""],["2000-05-03",989.92,""],["2000-05-04",994.13,""],["2000-05-05",997.51,""],["2000-05-08",991.92,""],["2000-05-09",993.77,""],["2000-05-10",1008.73,""],["2000-05-11",1012.44,""],["2000-05-12",1008.07,""],["2000-05-15",1020.06,""],["2000-05-16",1011.51,""],["2000-05-17",995.12,""],["2000-05-18",999.91,""],["2000-05-19",995.44,""],["2000-05-22",1016.89,""],["2000-05-23",1032.91,""],["2000-05-24",1031.93,""],["2000-05-25",1017.94,""],["2000-05-26",1038.46,""],["2000-05-29",1054.0,""],["2000-05-30",1064.51,""],["2000-05-31",1049.84,""],["2000-06-01",1056.91,""],["2000-06-02",1052.7,""],["2000-06-05",1053.97,""],["2000-06-06",1057.94,""],["2000-06-07",1064.68,""],["2000-06-08",1079.64,""],["2000-06-09",1060.76,""],["2000-06-12",1060.41,""],["2000-06-13",1067.25,""],["2000-06-14",1073.98,""],["2000-06-15",1061.64,""],["2000-06-16",1068.02,""],["2000-06-19",1081.9,""],["2000-06-20",1067.79,""],["2000-06-21",1060.1,""],["2000-06-22",1052.69,""],["2000-06-23",1053.61,""],["2000-06-26",1043.25,""],["2000-06-27",1051.39,""],["2000-06-28",1050.56,""],["2000-06-29",1059.9,""],["2000-06-30",1064.68,""],["2000-07-03",1057.72,""],["2000-07-04",1058.65,""],["2000-07-05",1066.07,""],["2000-07-06",1068.13,""],["2000-07-07",1061.64,""],["2000-07-10",1064.57,""],["2000-07-11",1063.52,""],["2000-07-12",1060.12,""],["2000-07-13",1038.53,""],["2000-07-14",1040.86,""],["2000-07-17",1043.13,""],["2000-07-18",1041.94,""],["2000-07-19",1024.17,""],["2000-07-20",1023.24,""],["2000-07-21",1040.91,""],["2000-07-24",1039.13,""],["2000-07-25",1049.69,""],["2000-07-26",1047.88,""],["2000-07-27",1046.46,""],["2000-07-28",1036.07,""],["2000-07-31",1033.61,""],["2000-08-01",1033.69,""],["2000-08-02",1020.03,""],["2000-08-03",1007.88,""],["2000-08-04",1007.8,""],["2000-08-07",1015.08,""],["2000-08-08",1009.34,""],["2000-08-09",1000.37,""],["2000-08-10",1007.19,""],["2000-08-11",1018.62,""],["2000-08-14",1006.25,""],["2000-08-15",1018.55,""],["2000-08-16",1012.5,""],["2000-08-17",1017.04,""],["2000-08-18",1017.99,""],["2000-08-21",1006.13,""],["2000-08-22",999.67,""],["2000-08-23",994.08,""],["2000-08-24",1003.74,""],["2000-08-25",1005.1,""],["2000-08-28",1001.5,""],["2000-08-29",995.64,""],["2000-08-30",989.11,""],["2000-08-31",988.34,""],["2000-09-01",984.42,""],["2000-09-04",994.19,""],["2000-09-05",982.01,""],["2000-09-06",976.91,""],["2000-09-07",963.19,""],["2000-09-08",968.31,""],["2000-09-11",953.08,""],["2000-09-12",955.35,""],["2000-09-13",959.55,""],["2000-09-14",971.63,""],["2000-09-15",965.65,""],["2000-09-18",964.96,""],["2000-09-19",962.59,""],["2000-09-20",953.98,""],["2000-09-21",959.25,""],["2000-09-22",1008.12,""],["2000-09-25",987.08,""],["2000-09-26",978.97,""],["2000-09-27",986.78,""],["2000-09-28",984.98,""],["2000-09-29",976.87,""],["2000-10-02",984.06,""],["2000-10-03",980.58,""],["2000-10-04",977.32,""],["2000-10-05",983.15,""],["2000-10-06",971.25,""],["2000-10-09",971.67,""],["2000-10-10",977.1,""],["2000-10-11",977.95,""],["2000-10-12",970.74,""],["2000-10-13",973.64,""],["2000-10-16",960.04,""],["2000-10-17",962.6,""],["2000-10-18",969.29,""],["2000-10-19",957.17,""],["2000-10-20",954.44,""],["2000-10-23",954.14,""],["2000-10-24",953.07,""],["2000-10-25",945.34,""],["2000-10-26",938.67,""],["2000-10-27",946.02,""],["2000-10-30",965.25,""],["2000-10-31",958.7,""],["2000-11-01",972.42,""],["2000-11-02",981.58,""],["2000-11-03",991.12,""],["2000-11-06",982.4,""],["2000-11-07",976.77,""],["2000-11-08",970.59,""],["2000-11-09",967.24,""],["2000-11-10",984.82,""],["2000-11-13",981.09,""],["2000-11-14",976.32,""],["2000-11-15",976.51,""],["2000-11-16",976.69,""],["2000-11-17",975.55,""],["2000-11-20",980.36,""],["2000-11-21",988.49,""],["2000-11-22",991.67,""],["2000-11-23",1006.61,""],["2000-11-24",1003.04,""],["2000-11-27",998.63,""],["2000-11-28",1015.76,""],["2000-11-29",1040.16,""],["2000-11-30",1055.54,""],["2000-12-01",1056.06,""],["2000-12-04",1084.55,""],["2000-12-05",1059.4,""],["2000-12-06",1058.92,""],["2000-12-07",1071.37,""],["2000-12-08",1058.51,""],["2000-12-11",1041.51,""],["2000-12-12",1045.5,""],["2000-12-13",1042.5,""],["2000-12-14",1062.89,""],["2000-12-15",1084.82,""],["2000-12-18",1080.4,""],["2000-12-19",1075.93,""],["2000-12-20",1102.48,""],["2000-12-21",1122.49,""],["2000-12-22",1143.27,""],["2000-12-27",1171.66,""],["2000-12-28",1162.95,""],["2000-12-29",1177.08,""],["2001-01-02",1202.37,""],["2001-01-03",1211.17,""],["2001-01-04",1190.57,""],["2001-01-05",1204.87,""],["2001-01-08",1202.46,""],["2001-01-09",1206.88,""],["2001-01-10",1192.31,""],["2001-01-11",1217.13,""],["2001-01-12",1223.19,""],["2001-01-15",1212.25,""],["2001-01-16",1207.37,""],["2001-01-17",1200.81,""],["2001-01-18",1207.47,""],["2001-01-19",1200.85,""],["2001-01-22",1183.08,""],["2001-01-23",1198.92,""],["2001-01-24",1183.13,""],["2001-01-25",1165.2,""],["2001-01-26",1181.32,""],["2001-01-29",1162.91,""],["2001-01-30",1163.88,""],["2001-01-31",1170.17,""],["2001-02-01",1181.86,""],["2001-02-02",1174.46,""],["2001-02-05",1189.91,""],["2001-02-06",1172.71,""],["2001-02-07",1178.91,""],["2001-02-08",1165.87,""],["2001-02-09",1163.99,""],["2001-02-12",1174.47,""],["2001-02-13",1163.69,""],["2001-02-14",1148.63,""],["2001-02-15",1133.75,""],["2001-02-16",1131.79,""],["2001-02-19",1148.77,""],["2001-02-20",1118.56,""],["2001-02-21",1132.0,""],["2001-02-22",1127.02,""],["2001-02-23",1131.78,""],["2001-02-26",1136.3,""],["2001-02-27",1142.31,""],["2001-02-28",1159.51,""],["2001-03-01",1168.82,""],["2001-03-02",1186.29,""],["2001-03-05",1184.34,""],["2001-03-06",1174.16,""],["2001-03-07",1185.25,""],["2001-03-08",1186.12,""],["2001-03-09",1187.4,""],["2001-03-12",1185.89,""],["2001-03-13",1173.26,""],["2001-03-14",1172.54,""],["2001-03-15",1164.72,""],["2001-03-16",1154.16,""],["2001-03-19",1166.78,""],["2001-03-20",1168.99,""],["2001-03-21",1171.4,""],["2001-03-22",1175.57,""],["2001-03-23",1167.89,""],["2001-03-26",1171.07,""],["2001-03-27",1173.26,""],["2001-03-28",1152.69,""],["2001-03-29",1168.65,""],["2001-03-30",1175.54,""],["2001-04-02",1182.47,""],["2001-04-03",1189.65,""],["2001-04-04",1235.58,""],["2001-04-05",1217.25,""],["2001-04-06",1199.84,""],["2001-04-09",1207.51,""],["2001-04-10",1192.37,""],["2001-04-11",1171.3,""],["2001-04-12",1164.57,""],["2001-04-17",1164.37,""],["2001-04-18",1154.31,""],["2001-04-19",1145.74,""],["2001-04-20",1180.26,""],["2001-04-23",1182.86,""],["2001-04-24",1172.32,""],["2001-04-25",1170.09,""],["2001-04-26",1186.56,""],["2001-04-27",1197.35,""],["2001-04-30",1171.19,""],["2001-05-02",1163.7,""],["2001-05-03",1152.94,""],["2001-05-04",1154.92,""],["2001-05-07",1156.44,""],["2001-05-08",1155.24,""],["2001-05-09",1149.1,""],["2001-05-10",1155.81,""],["2001-05-11",1137.86,""],["2001-05-14",1134.58,""],["2001-05-15",1142.91,""],["2001-05-16",1156.37,""],["2001-05-17",1147.71,""],["2001-05-18",1144.52,""],["2001-05-21",1139.77,""],["2001-05-22",1129.05,""],["2001-05-23",1104.46,""],["2001-05-24",1105.61,""],["2001-05-25",1107.47,""],["2001-05-28",1110.77,""],["2001-05-29",1102.78,""],["2001-05-30",1103.98,""],["2001-05-31",1086.29,""],["2001-06-01",1088.58,""],["2001-06-04",1093.49,""],["2001-06-05",1089.02,""],["2001-06-06",1098.2,""],["2001-06-07",1090.25,""],["2001-06-08",1088.56,""],["2001-06-11",1092.33,""],["2001-06-12",1093.15,""],["2001-06-13",1104.48,""],["2001-06-14",1097.17,""],["2001-06-15",1119.13,""],["2001-06-18",1115.96,""],["2001-06-19",1116.62,""],["2001-06-20",1103.28,""],["2001-06-21",1113.47,""],["2001-06-22",1111.41,""],["2001-06-25",1121.49,""],["2001-06-26",1119.0,""],["2001-06-27",1119.14,""],["2001-06-28",1108.98,""],["2001-06-29",1102.82,""],["2001-07-02",1099.15,""],["2001-07-03",1098.24,""],["2001-07-04",1095.09,""],["2001-07-05",1091.07,""],["2001-07-06",1084.89,""],["2001-07-09",1095.86,""],["2001-07-10",1108.71,""],["2001-07-11",1125.03,""],["2001-07-12",1108.23,""],["2001-07-13",1113.49,""],["2001-07-16",1124.37,""],["2001-07-17",1119.0,""],["2001-07-18",1127.94,""],["2001-07-19",1137.7,""],["2001-07-20",1145.88,""],["2001-07-23",1138.73,""],["2001-07-24",1140.75,""],["2001-07-25",1147.49,""],["2001-07-26",1134.94,""],["2001-07-27",1135.46,""],["2001-07-30",1137.63,""],["2001-07-31",1136.4,""],["2001-08-01",1139.16,""],["2001-08-02",1128.38,""],["2001-08-03",1130.69,""],["2001-08-06",1132.7,""],["2001-08-07",1126.95,""],["2001-08-08",1121.66,""],["2001-08-09",1137.61,""],["2001-08-10",1146.85,""],["2001-08-13",1156.24,""],["2001-08-14",1155.53,""],["2001-08-15",1165.68,""],["2001-08-16",1167.69,""],["2001-08-17",1174.74,""],["2001-08-20",1171.99,""],["2001-08-21",1167.47,""],["2001-08-22",1177.8,""],["2001-08-23",1165.42,""],["2001-08-24",1162.18,""],["2001-08-27",1159.88,""],["2001-08-28",1153.76,""],["2001-08-29",1164.88,""],["2001-08-30",1163.25,""],["2001-08-31",1171.31,""],["2001-09-03",1159.4,""],["2001-09-04",1144.57,""],["2001-09-05",1135.38,""],["2001-09-06",1135.5,""],["2001-09-07",1150.33,""],["2001-09-10",1162.54,""],["2001-09-11",1161.73,""],["2001-09-12",1162.82,""],["2001-09-13",1168.97,""],["2001-09-14",1197.09,""],["2001-09-17",1203.86,""],["2001-09-18",1200.73,""],["2001-09-19",1200.3,""],["2001-09-20",1202.47,""],["2001-09-21",1205.2,""],["2001-09-24",1191.32,""],["2001-09-25",1195.63,""],["2001-09-26",1198.47,""],["2001-09-27",1198.49,""],["2001-09-28",1190.68,""],["2001-10-01",1189.9,""],["2001-10-02",1214.79,""],["2001-10-03",1214.21,""],["2001-10-04",1191.59,""],["2001-10-05",1199.04,""],["2001-10-08",1202.43,""],["2001-10-09",1196.93,""],["2001-10-10",1195.9,""],["2001-10-11",1180.78,""],["2001-10-12",1169.78,""],["2001-10-15",1176.24,""],["2001-10-16",1174.5,""],["2001-10-17",1170.6,""],["2001-10-18",1172.93,""],["2001-10-19",1170.72,""],["2001-10-22",1165.97,""],["2001-10-23",1156.64,""],["2001-10-24",1155.64,""],["2001-10-25",1149.35,""],["2001-10-26",1153.08,""],["2001-10-29",1164.35,""],["2001-10-30",1171.98,""],["2001-10-31",1170.94,""],["2001-11-01",1174.42,""],["2001-11-02",1169.13,""],["2001-11-05",1179.27,""],["2001-11-06",1160.45,""],["2001-11-07",1164.61,""],["2001-11-08",1148.42,""],["2001-11-09",1141.25,""],["2001-11-12",1145.2,""],["2001-11-13",1137.97,""],["2001-11-14",1130.31,""],["2001-11-15",1127.84,""],["2001-11-16",1134.81,""],["2001-11-19",1128.14,""],["2001-11-20",1127.71,""],["2001-11-21",1120.85,""],["2001-11-22",1121.39,""],["2001-11-23",1119.6,""],["2001-11-26",1115.48,""],["2001-11-27",1107.29,""],["2001-11-28",1118.89,""],["2001-11-29",1123.32,""],["2001-11-30",1128.27,""],["2001-12-03",1135.97,""],["2001-12-04",1129.66,""],["2001-12-05",1135.39,""],["2001-12-06",1128.37,""],["2001-12-07",1129.47,""],["2001-12-10",1130.15,""],["2001-12-11",1133.99,""],["2001-12-12",1136.02,""],["2001-12-13",1139.29,""],["2001-12-14",1154.86,""],["2001-12-17",1158.27,""],["2001-12-18",1158.94,""],["2001-12-19",1160.6,""],["2001-12-20",1166.49,""],["2001-12-21",1170.55,""],["2001-12-24",1147.26,""],["2001-12-27",1169.05,""],["2001-12-28",1161.55,""],["2002-01-02",1185.79,""],["2002-01-03",1181.64,""],["2002-01-04",1167.33,""],["2002-01-07",1162.1,""],["2002-01-08",1162.18,""],["2002-01-09",1165.89,""],["2002-01-10",1171.09,""],["2002-01-11",1168.84,""],["2002-01-14",1166.76,""],["2002-01-15",1170.48,""],["2002-01-16",1155.73,""],["2002-01-17",1161.99,""],["2002-01-18",1162.92,""],["2002-01-21",1166.88,""],["2002-01-22",1175.27,""],["2002-01-23",1178.91,""],["2002-01-24",1162.07,""],["2002-01-25",1145.77,""],["2002-01-28",1133.15,""],["2002-01-29",1128.54,""],["2002-01-30",1132.97,""],["2002-01-31",1130.93,""],["2002-02-01",1133.04,""],["2002-02-04",1134.09,""],["2002-02-05",1139.04,""],["2002-02-06",1141.05,""],["2002-02-07",1142.09,""],["2002-02-08",1153.85,""],["2002-02-11",1160.81,""],["2002-02-12",1155.57,""],["2002-02-13",1152.67,""],["2002-02-14",1144.17,""],["2002-02-15",1145.75,""],["2002-02-18",1147.42,""],["2002-02-19",1147.34,""],["2002-02-20",1149.7,""],["2002-02-21",1147.49,""],["2002-02-22",1156.35,""],["2002-02-25",1149.82,""],["2002-02-26",1150.37,""],["2002-02-27",1147.72,""],["2002-02-28",1145.22,""],["2002-03-01",1148.93,""],["2002-03-04",1140.28,""],["2002-03-05",1142.9,""],["2002-03-06",1146.76,""],["2002-03-07",1152.03,""],["2002-03-08",1156.19,""],["2002-03-11",1146.82,""],["2002-03-12",1151.45,""],["2002-03-13",1151.58,""],["2002-03-14",1157.59,""],["2002-03-15",1171.07,""],["2002-03-18",1165.2,""],["2002-03-19",1171.26,""],["2002-03-20",1168.56,""],["2002-03-21",1169.84,""],["2002-03-22",1168.33,""],["2002-03-25",1161.88,""],["2002-03-26",1161.41,""],["2002-03-27",1160.59,""],["2002-03-28",1153.31,""],["2002-04-02",1161.95,""],["2002-04-03",1170.31,""],["2002-04-04",1173.19,""],["2002-04-05",1164.58,""],["2002-04-08",1161.33,""],["2002-04-09",1165.13,""],["2002-04-10",1165.03,""],["2002-04-11",1165.21,""],["2002-04-12",1168.16,""],["2002-04-15",1163.62,""],["2002-04-16",1162.0,""],["2002-04-17",1166.57,""],["2002-04-18",1163.64,""],["2002-04-19",1161.58,""],["2002-04-22",1158.04,""],["2002-04-23",1154.51,""],["2002-04-24",1157.74,""],["2002-04-25",1159.33,""],["2002-04-26",1159.59,""],["2002-04-29",1164.09,""],["2002-04-30",1161.13,""],["2002-05-02",1158.81,""],["2002-05-03",1161.72,""],["2002-05-06",1166.96,""],["2002-05-07",1162.98,""],["2002-05-08",1163.26,""],["2002-05-09",1157.09,""],["2002-05-10",1162.55,""],["2002-05-13",1164.64,""],["2002-05-14",1154.77,""],["2002-05-15",1149.07,""],["2002-05-16",1154.0,""],["2002-05-17",1150.04,""],["2002-05-20",1148.96,""],["2002-05-21",1146.65,""],["2002-05-22",1145.65,""],["2002-05-23",1138.82,""],["2002-05-24",1133.06,""],["2002-05-27",1124.21,""],["2002-05-28",1136.05,""],["2002-05-29",1141.05,""],["2002-05-30",1141.41,""],["2002-05-31",1139.96,""],["2002-06-03",1142.15,""],["2002-06-04",1141.73,""],["2002-06-05",1137.92,""],["2002-06-06",1139.74,""],["2002-06-07",1150.5,""],["2002-06-10",1154.47,""],["2002-06-11",1144.64,""],["2002-06-12",1162.6,""],["2002-06-13",1152.26,""],["2002-06-14",1162.1,""],["2002-06-17",1159.4,""],["2002-06-18",1160.84,""],["2002-06-19",1176.19,""],["2002-06-20",1165.33,""],["2002-06-21",1165.38,""],["2002-06-24",1176.17,""],["2002-06-25",1178.55,""],["2002-06-26",1183.1,""],["2002-06-27",1171.02,""],["2002-06-28",1188.32,""],["2002-07-01",1190.55,""],["2002-07-02",1186.22,""],["2002-07-03",1171.45,""],["2002-07-04",1175.29,""],["2002-07-05",1171.72,""],["2002-07-08",1169.53,""],["2002-07-09",1174.02,""],["2002-07-10",1157.47,""],["2002-07-11",1160.11,""],["2002-07-12",1157.91,""],["2002-07-15",1169.4,""],["2002-07-16",1176.55,""],["2002-07-17",1179.3,""],["2002-07-18",1171.56,""],["2002-07-19",1177.54,""],["2002-07-22",1165.54,""],["2002-07-23",1152.63,""],["2002-07-24",1155.2,""],["2002-07-25",1162.53,""],["2002-07-26",1181.34,""],["2002-07-29",1168.7,""],["2002-07-30",1163.58,""],["2002-07-31",1152.44,""],["2002-08-01",1149.53,""],["2002-08-02",1164.32,""],["2002-08-05",1172.94,""],["2002-08-06",1166.56,""],["2002-08-07",1167.15,""],["2002-08-08",1164.09,""],["2002-08-09",1166.02,""],["2002-08-12",1173.6,""],["2002-08-13",1175.39,""],["2002-08-14",1169.04,""],["2002-08-15",1159.55,""],["2002-08-16",1163.18,""],["2002-08-19",1169.02,""],["2002-08-20",1165.25,""],["2002-08-21",1163.63,""],["2002-08-22",1161.36,""],["2002-08-23",1161.22,""],["2002-08-26",1168.97,""],["2002-08-27",1167.8,""],["2002-08-28",1174.21,""],["2002-08-29",1176.83,""],["2002-08-30",1176.03,""],["2002-09-02",1175.77,""],["2002-09-03",1184.74,""],["2002-09-04",1183.79,""],["2002-09-05",1183.04,""],["2002-09-06",1181.23,""],["2002-09-09",1167.25,""],["2002-09-10",1164.37,""],["2002-09-11",1167.44,""],["2002-09-12",1167.33,""],["2002-09-13",1175.92,""],["2002-09-16",1176.48,""],["2002-09-17",1175.92,""],["2002-09-18",1174.78,""],["2002-09-19",1181.9,""],["2002-09-20",1179.7,""],["2002-09-23",1199.87,""],["2002-09-24",1197.54,""],["2002-09-25",1197.44,""],["2002-09-26",1198.64,""],["2002-09-27",1195.87,""],["2002-09-30",1204.89,""],["2002-10-01",1210.63,""],["2002-10-02",1205.18,""],["2002-10-03",1211.92,""],["2002-10-04",1211.32,""],["2002-10-07",1211.97,""],["2002-10-08",1217.16,""],["2002-10-09",1218.41,""],["2002-10-10",1237.14,""],["2002-10-11",1237.35,""],["2002-10-14",1238.07,""],["2002-10-15",1231.16,""],["2002-10-16",1219.92,""],["2002-10-17",1205.73,""],["2002-10-18",1206.17,""],["2002-10-21",1203.88,""],["2002-10-22",1208.59,""],["2002-10-23",1199.29,""],["2002-10-24",1194.76,""],["2002-10-25",1197.53,""],["2002-10-28",1197.17,""],["2002-10-29",1200.4,""],["2002-10-30",1205.33,""],["2002-10-31",1205.08,""],["2002-11-01",1221.82,""],["2002-11-04",1212.17,""],["2002-11-05",1219.92,""],["2002-11-06",1219.49,""],["2002-11-07",1211.27,""],["2002-11-08",1212.84,""],["2002-11-11",1215.83,""],["2002-11-12",1215.77,""],["2002-11-13",1209.97,""],["2002-11-14",1215.64,""],["2002-11-15",1204.28,""],["2002-11-18",1209.61,""],["2002-11-19",1216.01,""],["2002-11-20",1211.3,""],["2002-11-21",1208.9,""],["2002-11-22",1207.29,""],["2002-11-25",1205.93,""],["2002-11-26",1187.81,""],["2002-11-27",1178.83,""],["2002-11-28",1199.83,""],["2002-11-29",1187.47,""],["2002-12-02",1184.52,""],["2002-12-03",1213.38,""],["2002-12-04",1218.64,""],["2002-12-05",1219.4,""],["2002-12-06",1221.23,""],["2002-12-09",1218.73,""],["2002-12-10",1225.45,""],["2002-12-11",1221.03,""],["2002-12-12",1226.34,""],["2002-12-13",1231.12,""],["2002-12-16",1228.71,""],["2002-12-17",1227.05,""],["2002-12-18",1230.34,""],["2002-12-19",1234.3,""],["2002-12-20",1231.63,""],["2002-12-23",1235.49,""],["2002-12-24",1236.24,""],["2002-12-27",1242.79,""],["2002-12-30",1247.51,""],["2002-12-31",1243.76,""],["2003-01-02",1246.21,""],["2003-01-03",1243.87,""],["2003-01-06",1247.02,""],["2003-01-07",1233.28,""],["2003-01-08",1228.64,""],["2003-01-09",1238.25,""],["2003-01-10",1238.09,""],["2003-01-13",1240.56,""],["2003-01-14",1238.57,""],["2003-01-15",1237.23,""],["2003-01-16",1237.04,""],["2003-01-17",1249.91,""],["2003-01-20",1250.98,""],["2003-01-21",1257.16,""],["2003-01-22",1261.29,""],["2003-01-23",1264.59,""],["2003-01-24",1258.49,""],["2003-01-27",1272.55,""],["2003-01-28",1271.56,""],["2003-01-29",1269.38,""],["2003-01-30",1251.07,""],["2003-01-31",1265.47,""],["2003-02-03",1264.41,""],["2003-02-04",1274.29,""],["2003-02-05",1281.11,""],["2003-02-06",1272.15,""],["2003-02-07",1277.63,""],["2003-02-10",1288.85,""],["2003-02-11",1290.13,""],["2003-02-12",1286.92,""],["2003-02-13",1294.08,""],["2003-02-14",1298.99,""],["2003-02-17",1293.69,""],["2003-02-18",1285.84,""],["2003-02-19",1289.26,""],["2003-02-20",1280.15,""],["2003-02-21",1291.78,""],["2003-02-24",1275.8,""],["2003-02-25",1270.04,""],["2003-02-26",1274.23,""],["2003-02-27",1280.78,""],["2003-02-28",1286.29,""],["2003-03-03",1280.88,""],["2003-03-04",1299.36,""],["2003-03-05",1314.99,""],["2003-03-06",1327.18,""],["2003-03-07",1345.43,""],["2003-03-10",1367.77,""],["2003-03-11",1362.29,""],["2003-03-12",1371.66,""],["2003-03-13",1347.14,""],["2003-03-14",1337.55,""],["2003-03-17",1346.34,""],["2003-03-18",1327.27,""],["2003-03-19",1328.65,""],["2003-03-20",1319.66,""],["2003-03-21",1319.07,""],["2003-03-24",1330.31,""],["2003-03-25",1336.8,""],["2003-03-26",1327.4,""],["2003-03-27",1336.84,""],["2003-03-28",1350.91,""],["2003-03-31",1366.78,""],["2003-04-01",1368.51,""],["2003-04-02",1358.19,""],["2003-04-03",1342.99,""],["2003-04-04",1348.58,""],["2003-04-07",1330.79,""],["2003-04-08",1336.12,""],["2003-04-09",1342.54,""],["2003-04-10",1328.74,""],["2003-04-11",1319.92,""],["2003-04-14",1314.21,""],["2003-04-15",1312.9,""],["2003-04-16",1314.41,""],["2003-04-17",1317.39,""],["2003-04-22",1341.75,""],["2003-04-23",1334.02,""],["2003-04-24",1343.53,""],["2003-04-25",1358.35,""],["2003-04-28",1348.03,""],["2003-04-29",1333.89,""],["2003-04-30",1352.69,""],["2003-05-02",1362.5,""],["2003-05-05",1360.18,""],["2003-05-06",1365.82,""],["2003-05-07",1370.1,""],["2003-05-08",1370.83,""],["2003-05-09",1375.92,""],["2003-05-12",1386.42,""],["2003-05-13",1381.58,""],["2003-05-14",1379.88,""],["2003-05-15",1370.72,""],["2003-05-16",1378.87,""],["2003-05-19",1389.5,""],["2003-05-20",1397.28,""],["2003-05-21",1395.96,""],["2003-05-22",1400.89,""],["2003-05-23",1407.73,""],["2003-05-26",1416.38,""],["2003-05-27",1426.33,""],["2003-05-28",1409.09,""],["2003-05-29",1418.95,""],["2003-05-30",1425.73,""],["2003-06-02",1407.0,""],["2003-06-03",1408.46,""],["2003-06-04",1403.39,""],["2003-06-05",1413.29,""],["2003-06-06",1417.91,""],["2003-06-09",1402.56,""],["2003-06-10",1397.27,""],["2003-06-11",1404.24,""],["2003-06-12",1400.22,""],["2003-06-13",1400.66,""],["2003-06-16",1410.86,""],["2003-06-17",1396.76,""],["2003-06-18",1386.21,""],["2003-06-19",1394.52,""],["2003-06-20",1387.59,""],["2003-06-23",1373.43,""],["2003-06-24",1379.13,""],["2003-06-25",1371.33,""],["2003-06-26",1356.64,""],["2003-06-27",1363.17,""],["2003-06-30",1364.38,""],["2003-07-01",1373.73,""],["2003-07-02",1369.32,""],["2003-07-03",1356.05,""],["2003-07-04",1353.56,""],["2003-07-07",1342.75,""],["2003-07-08",1336.69,""],["2003-07-09",1338.87,""],["2003-07-10",1336.6,""],["2003-07-11",1333.42,""],["2003-07-14",1329.1,""],["2003-07-15",1331.23,""],["2003-07-16",1310.39,""],["2003-07-17",1324.13,""],["2003-07-18",1323.31,""],["2003-07-21",1329.82,""],["2003-07-22",1341.76,""],["2003-07-23",1346.29,""],["2003-07-24",1352.76,""],["2003-07-25",1354.46,""],["2003-07-28",1354.27,""],["2003-07-29",1350.91,""],["2003-07-30",1347.45,""],["2003-07-31",1335.35,""],["2003-08-01",1322.63,""],["2003-08-04",1335.53,""],["2003-08-05",1346.08,""],["2003-08-06",1349.55,""],["2003-08-07",1345.27,""],["2003-08-08",1337.0,""],["2003-08-11",1331.85,""],["2003-08-12",1333.29,""],["2003-08-13",1330.4,""],["2003-08-14",1325.97,""],["2003-08-15",1326.02,""],["2003-08-18",1318.28,""],["2003-08-19",1304.73,""],["2003-08-20",1305.92,""],["2003-08-21",1291.25,""],["2003-08-22",1274.27,""],["2003-08-25",1274.93,""],["2003-08-26",1265.31,""],["2003-08-27",1284.74,""],["2003-08-28",1275.59,""],["2003-08-29",1287.47,""],["2003-09-01",1288.88,""],["2003-09-02",1277.42,""],["2003-09-03",1265.92,""],["2003-09-04",1268.9,""],["2003-09-05",1278.59,""],["2003-09-08",1296.91,""],["2003-09-09",1301.68,""],["2003-09-10",1306.01,""],["2003-09-11",1311.55,""],["2003-09-12",1306.01,""],["2003-09-15",1322.98,""],["2003-09-16",1314.44,""],["2003-09-17",1312.98,""],["2003-09-18",1320.87,""],["2003-09-19",1321.13,""],["2003-09-22",1320.54,""],["2003-09-23",1318.93,""],["2003-09-24",1319.11,""],["2003-09-25",1323.59,""],["2003-09-26",1321.58,""],["2003-09-29",1313.12,""],["2003-09-30",1340.15,""],["2003-10-01",1344.27,""],["2003-10-02",1344.64,""],["2003-10-03",1342.14,""],["2003-10-06",1333.26,""],["2003-10-07",1354.56,""],["2003-10-08",1354.7,""],["2003-10-09",1354.03,""],["2003-10-10",1352.26,""],["2003-10-13",1340.67,""],["2003-10-14",1360.6,""],["2003-10-15",1365.8,""],["2003-10-16",1364.41,""],["2003-10-17",1357.7,""],["2003-10-20",1365.3,""],["2003-10-21",1373.72,""],["2003-10-22",1381.65,""],["2003-10-23",1395.87,""],["2003-10-24",1396.81,""],["2003-10-27",1389.61,""],["2003-10-28",1383.25,""],["2003-10-29",1376.78,""],["2003-10-30",1380.56,""],["2003-10-31",1375.46,""],["2003-11-03",1374.05,""],["2003-11-04",1359.13,""],["2003-11-05",1356.62,""],["2003-11-06",1352.07,""],["2003-11-07",1347.0,""],["2003-11-10",1348.16,""],["2003-11-11",1353.83,""],["2003-11-12",1360.56,""],["2003-11-13",1368.49,""],["2003-11-14",1377.98,""],["2003-11-17",1395.59,""],["2003-11-18",1390.39,""],["2003-11-19",1401.51,""],["2003-11-20",1419.2,""],["2003-11-21",1422.53,""],["2003-11-24",1423.49,""],["2003-11-25",1415.33,""],["2003-11-26",1422.26,""],["2003-11-27",1431.87,""],["2003-11-28",1441.74,""],["2003-12-01",1441.5,""],["2003-12-02",1431.49,""],["2003-12-03",1446.49,""],["2003-12-04",1437.71,""],["2003-12-05",1440.77,""],["2003-12-08",1449.24,""],["2003-12-09",1454.66,""],["2003-12-10",1451.24,""],["2003-12-11",1447.51,""],["2003-12-12",1452.16,""],["2003-12-15",1446.56,""],["2003-12-16",1467.91,""],["2003-12-17",1466.44,""],["2003-12-18",1474.53,""],["2003-12-19",1478.55,""],["2003-12-22",1485.3,""],["2003-12-23",1481.84,""],["2003-12-24",1488.41,""],["2003-12-29",1497.19,""],["2003-12-30",1496.13,""],["2003-12-31",1506.32,""],["2004-01-02",1504.81,""],["2004-01-05",1508.78,""],["2004-01-06",1514.07,""],["2004-01-07",1504.81,""],["2004-01-08",1493.91,""],["2004-01-09",1505.0,""],["2004-01-12",1508.64,""],["2004-01-13",1503.81,""],["2004-01-14",1497.97,""],["2004-01-15",1498.83,""],["2004-01-16",1481.79,""],["2004-01-19",1466.45,""],["2004-01-20",1489.28,""],["2004-01-21",1498.22,""],["2004-01-22",1510.58,""],["2004-01-23",1505.27,""],["2004-01-26",1484.48,""],["2004-01-27",1473.25,""],["2004-01-28",1471.69,""],["2004-01-29",1461.87,""],["2004-01-30",1453.26,""],["2004-02-02",1458.5,""],["2004-02-03",1470.12,""],["2004-02-04",1463.18,""],["2004-02-05",1467.24,""],["2004-02-06",1463.45,""],["2004-02-09",1482.65,""],["2004-02-10",1483.24,""],["2004-02-11",1471.58,""],["2004-02-12",1485.61,""],["2004-02-13",1486.72,""],["2004-02-16",1476.17,""],["2004-02-17",1489.08,""],["2004-02-18",1477.52,""],["2004-02-19",1481.26,""],["2004-02-20",1478.15,""],["2004-02-23",1483.72,""],["2004-02-24",1481.23,""],["2004-02-25",1477.78,""],["2004-02-26",1457.88,""],["2004-02-27",1459.74,""],["2004-03-01",1471.24,""],["2004-03-02",1455.44,""],["2004-03-03",1429.41,""],["2004-03-04",1421.38,""],["2004-03-05",1429.88,""],["2004-03-08",1449.91,""],["2004-03-09",1452.36,""],["2004-03-10",1442.37,""],["2004-03-11",1432.67,""],["2004-03-12",1444.65,""],["2004-03-15",1442.97,""],["2004-03-16",1445.88,""],["2004-03-17",1426.2,""],["2004-03-18",1422.09,""],["2004-03-19",1429.44,""],["2004-03-22",1433.57,""],["2004-03-23",1419.29,""],["2004-03-24",1408.33,""],["2004-03-25",1403.98,""],["2004-03-26",1409.21,""],["2004-03-29",1398.96,""],["2004-03-30",1405.59,""],["2004-03-31",1401.42,""],["2004-04-01",1405.9,""],["2004-04-02",1406.16,""],["2004-04-05",1378.23,""],["2004-04-06",1390.53,""],["2004-04-07",1383.45,""],["2004-04-08",1379.37,""],["2004-04-13",1366.53,""],["2004-04-14",1372.87,""],["2004-04-15",1378.81,""],["2004-04-16",1384.71,""],["2004-04-19",1389.46,""],["2004-04-20",1373.22,""],["2004-04-21",1367.12,""],["2004-04-22",1376.85,""],["2004-04-23",1376.82,""],["2004-04-26",1368.85,""],["2004-04-27",1369.44,""],["2004-04-28",1376.87,""],["2004-04-29",1384.65,""],["2004-04-30",1401.8,""],["2004-05-03",1400.83,""],["2004-05-04",1411.74,""],["2004-05-05",1415.71,""],["2004-05-06",1412.79,""],["2004-05-07",1413.81,""],["2004-05-10",1409.32,""],["2004-05-11",1402.61,""],["2004-05-12",1400.9,""],["2004-05-13",1401.68,""],["2004-05-14",1400.84,""],["2004-05-17",1421.72,""],["2004-05-18",1419.93,""],["2004-05-19",1405.91,""],["2004-05-20",1405.01,""],["2004-05-21",1413.94,""],["2004-05-24",1408.63,""],["2004-05-25",1420.6,""],["2004-05-26",1427.3,""],["2004-05-27",1423.12,""],["2004-05-28",1426.6,""],["2004-05-31",1415.03,""],["2004-06-01",1419.47,""],["2004-06-02",1429.0,""],["2004-06-03",1423.66,""],["2004-06-04",1420.12,""],["2004-06-07",1427.96,""],["2004-06-08",1423.46,""],["2004-06-09",1403.1,""],["2004-06-10",1396.96,""],["2004-06-11",1397.44,""],["2004-06-14",1395.06,""],["2004-06-15",1401.83,""],["2004-06-16",1394.27,""],["2004-06-17",1394.03,""],["2004-06-18",1396.93,""],["2004-06-21",1400.75,""],["2004-06-22",1400.56,""],["2004-06-23",1401.91,""],["2004-06-24",1400.88,""],["2004-06-25",1395.57,""],["2004-06-28",1406.91,""],["2004-06-29",1401.69,""],["2004-06-30",1404.45,""],["2004-07-01",1402.54,""],["2004-07-02",1403.15,""],["2004-07-05",1416.5,""],["2004-07-06",1421.5,""],["2004-07-07",1423.59,""],["2004-07-08",1420.64,""],["2004-07-09",1421.85,""],["2004-07-12",1422.74,""],["2004-07-13",1422.47,""],["2004-07-14",1427.47,""],["2004-07-15",1436.81,""],["2004-07-16",1438.69,""],["2004-07-19",1436.75,""],["2004-07-20",1437.47,""],["2004-07-21",1425.17,""],["2004-07-22",1425.97,""],["2004-07-23",1421.78,""],["2004-07-26",1412.73,""],["2004-07-27",1417.39,""],["2004-07-28",1404.79,""],["2004-07-29",1405.87,""],["2004-07-30",1408.74,""],["2004-08-02",1404.23,""],["2004-08-03",1400.68,""],["2004-08-04",1399.08,""],["2004-08-05",1400.91,""],["2004-08-06",1402.74,""],["2004-08-09",1416.06,""],["2004-08-10",1418.16,""],["2004-08-11",1411.87,""],["2004-08-12",1418.69,""],["2004-08-13",1420.15,""],["2004-08-16",1430.04,""],["2004-08-17",1428.31,""],["2004-08-18",1427.62,""],["2004-08-19",1427.65,""],["2004-08-20",1419.17,""],["2004-08-23",1412.61,""],["2004-08-24",1400.9,""],["2004-08-25",1396.5,""],["2004-08-26",1395.92,""],["2004-08-27",1391.65,""],["2004-08-30",1388.24,""],["2004-08-31",1395.01,""],["2004-09-01",1396.95,""],["2004-09-02",1400.33,""],["2004-09-03",1400.31,""],["2004-09-06",1391.61,""],["2004-09-07",1389.99,""],["2004-09-08",1384.06,""],["2004-09-09",1395.93,""],["2004-09-10",1400.18,""],["2004-09-13",1401.08,""],["2004-09-14",1401.38,""],["2004-09-15",1400.27,""],["2004-09-16",1393.06,""],["2004-09-17",1400.11,""],["2004-09-20",1390.69,""],["2004-09-21",1408.06,""],["2004-09-22",1401.2,""],["2004-09-23",1411.79,""],["2004-09-24",1414.8,""],["2004-09-27",1410.44,""],["2004-09-28",1424.69,""],["2004-09-29",1420.97,""],["2004-09-30",1429.39,""],["2004-10-01",1426.13,""],["2004-10-04",1414.71,""],["2004-10-05",1413.36,""],["2004-10-06",1415.5,""],["2004-10-07",1414.86,""],["2004-10-08",1413.76,""],["2004-10-11",1420.25,""],["2004-10-12",1410.83,""],["2004-10-13",1407.52,""],["2004-10-14",1416.67,""],["2004-10-15",1421.96,""],["2004-10-18",1426.65,""],["2004-10-19",1432.16,""],["2004-10-20",1438.91,""],["2004-10-21",1438.6,""],["2004-10-22",1437.84,""],["2004-10-25",1449.33,""],["2004-10-26",1449.07,""],["2004-10-27",1442.94,""],["2004-10-28",1433.17,""],["2004-10-29",1425.78,""],["2004-11-01",1426.5,""],["2004-11-02",1416.48,""],["2004-11-03",1423.6,""],["2004-11-04",1433.39,""],["2004-11-05",1427.79,""],["2004-11-08",1427.72,""],["2004-11-09",1424.86,""],["2004-11-10",1440.42,""],["2004-11-11",1433.43,""],["2004-11-12",1427.38,""],["2004-11-15",1414.95,""],["2004-11-16",1414.36,""],["2004-11-17",1405.51,""],["2004-11-18",1387.97,""],["2004-11-19",1391.58,""],["2004-11-22",1388.54,""],["2004-11-23",1395.03,""],["2004-11-24",1402.28,""],["2004-11-25",1396.88,""],["2004-11-26",1385.75,""],["2004-11-29",1387.09,""],["2004-11-30",1393.85,""],["2004-12-01",1390.69,""],["2004-12-02",1386.65,""],["2004-12-03",1390.38,""],["2004-12-06",1398.38,""],["2004-12-07",1401.98,""],["2004-12-08",1408.07,""],["2004-12-09",1404.21,""],["2004-12-10",1408.01,""],["2004-12-13",1408.8,""],["2004-12-14",1409.2,""],["2004-12-15",1420.07,""],["2004-12-16",1415.82,""],["2004-12-17",1406.12,""],["2004-12-20",1415.66,""],["2004-12-21",1413.87,""],["2004-12-22",1410.27,""],["2004-12-23",1413.62,""],["2004-12-24",1419.13,""],["2004-12-27",1415.8,""],["2004-12-28",1421.17,""],["2004-12-29",1416.66,""],["2004-12-30",1417.06,""],["2004-12-31",1410.05,""],["2005-01-03",1402.16,""],["2005-01-04",1387.96,""],["2005-01-05",1383.76,""],["2005-01-06",1395.95,""],["2005-01-07",1387.58,""],["2005-01-10",1380.66,""],["2005-01-11",1373.57,""],["2005-01-12",1369.08,""],["2005-01-13",1371.7,""],["2005-01-14",1366.05,""],["2005-01-17",1355.34,""],["2005-01-18",1352.89,""],["2005-01-19",1348.73,""],["2005-01-20",1336.55,""],["2005-01-21",1345.62,""],["2005-01-24",1348.7,""],["2005-01-25",1343.4,""],["2005-01-26",1341.73,""],["2005-01-27",1339.33,""],["2005-01-28",1334.52,""],["2005-01-31",1336.87,""],["2005-02-01",1339.05,""],["2005-02-02",1342.47,""],["2005-02-03",1332.73,""],["2005-02-04",1330.79,""],["2005-02-07",1318.18,""],["2005-02-08",1309.91,""],["2005-02-09",1322.78,""],["2005-02-10",1319.86,""],["2005-02-11",1328.24,""],["2005-02-14",1329.38,""],["2005-02-15",1336.48,""],["2005-02-16",1337.9,""],["2005-02-17",1337.62,""],["2005-02-18",1335.32,""],["2005-02-21",1335.79,""],["2005-02-22",1327.08,""],["2005-02-23",1325.71,""],["2005-02-24",1334.62,""],["2005-02-25",1327.56,""],["2005-02-28",1333.79,""],["2005-03-01",1327.55,""],["2005-03-02",1319.79,""],["2005-03-03",1322.68,""],["2005-03-04",1322.39,""],["2005-03-07",1325.9,""],["2005-03-08",1330.3,""],["2005-03-09",1336.07,""],["2005-03-10",1341.3,""],["2005-03-11",1342.14,""],["2005-03-14",1338.27,""],["2005-03-15",1343.52,""],["2005-03-16",1342.38,""],["2005-03-17",1338.94,""],["2005-03-18",1334.54,""],["2005-03-21",1331.91,""],["2005-03-22",1330.15,""],["2005-03-23",1316.09,""],["2005-03-24",1315.73,""],["2005-03-29",1317.42,""],["2005-03-30",1324.72,""],["2005-03-31",1316.49,""],["2005-04-01",1306.01,""],["2005-04-04",1305.6,""],["2005-04-05",1303.42,""],["2005-04-06",1303.23,""],["2005-04-07",1308.45,""],["2005-04-08",1301.38,""],["2005-04-11",1316.56,""],["2005-04-12",1315.9,""],["2005-04-13",1306.93,""],["2005-04-14",1303.28,""],["2005-04-15",1315.75,""],["2005-04-18",1322.24,""],["2005-04-19",1317.53,""],["2005-04-20",1316.51,""],["2005-04-21",1314.03,""],["2005-04-22",1313.06,""],["2005-04-25",1295.3,""],["2005-04-26",1296.54,""],["2005-04-27",1295.75,""],["2005-04-28",1293.86,""],["2005-04-29",1291.94,""],["2005-05-02",1287.71,""],["2005-05-03",1288.81,""],["2005-05-04",1294.91,""],["2005-05-05",1295.01,""],["2005-05-06",1292.24,""],["2005-05-09",1283.55,""],["2005-05-10",1284.24,""],["2005-05-11",1288.2,""],["2005-05-12",1276.59,""],["2005-05-13",1265.52,""],["2005-05-16",1273.21,""],["2005-05-17",1269.41,""],["2005-05-18",1268.66,""],["2005-05-19",1270.65,""],["2005-05-20",1266.25,""],["2005-05-23",1260.13,""],["2005-05-24",1262.84,""],["2005-05-25",1257.28,""],["2005-05-26",1254.55,""],["2005-05-27",1258.36,""],["2005-05-30",1250.38,""],["2005-05-31",1242.9,""],["2005-06-01",1236.01,""],["2005-06-02",1241.81,""],["2005-06-03",1238.12,""],["2005-06-06",1237.63,""],["2005-06-07",1234.03,""],["2005-06-08",1239.49,""],["2005-06-09",1228.98,""],["2005-06-10",1230.6,""],["2005-06-13",1220.8,""],["2005-06-14",1227.23,""],["2005-06-15",1221.62,""],["2005-06-16",1228.7,""],["2005-06-17",1229.02,""],["2005-06-20",1231.01,""],["2005-06-21",1225.52,""],["2005-06-22",1223.7,""],["2005-06-23",1217.4,""],["2005-06-24",1223.91,""],["2005-06-27",1231.42,""],["2005-06-28",1234.57,""],["2005-06-29",1243.25,""],["2005-06-30",1239.85,""],["2005-07-01",1246.65,""],["2005-07-04",1235.97,""],["2005-07-05",1249.97,""],["2005-07-06",1251.64,""],["2005-07-07",1254.17,""],["2005-07-08",1255.75,""],["2005-07-11",1252.95,""],["2005-07-12",1264.66,""],["2005-07-13",1264.09,""],["2005-07-14",1244.71,""],["2005-07-15",1258.61,""],["2005-07-18",1247.29,""],["2005-07-19",1247.35,""],["2005-07-20",1257.57,""],["2005-07-21",1261.78,""],["2005-07-22",1236.64,""],["2005-07-25",1236.36,""],["2005-07-26",1232.86,""],["2005-07-27",1234.37,""],["2005-07-28",1243.88,""],["2005-07-29",1241.89,""],["2005-08-01",1254.28,""],["2005-08-02",1246.68,""],["2005-08-03",1249.26,""],["2005-08-04",1246.07,""],["2005-08-05",1255.88,""],["2005-08-08",1255.56,""],["2005-08-09",1253.64,""],["2005-08-10",1255.83,""],["2005-08-11",1259.73,""],["2005-08-12",1262.83,""],["2005-08-15",1255.34,""],["2005-08-16",1251.49,""],["2005-08-17",1253.02,""],["2005-08-18",1244.57,""],["2005-08-19",1249.49,""],["2005-08-22",1250.86,""],["2005-08-23",1256.88,""],["2005-08-24",1256.06,""],["2005-08-25",1256.9,""],["2005-08-26",1264.11,""],["2005-08-29",1267.12,""],["2005-08-30",1260.31,""],["2005-08-31",1266.76,""],["2005-09-01",1280.67,""],["2005-09-02",1283.95,""],["2005-09-05",1282.26,""],["2005-09-06",1279.91,""],["2005-09-07",1276.6,""],["2005-09-08",1273.71,""],["2005-09-09",1275.27,""],["2005-09-12",1262.88,""],["2005-09-13",1259.52,""],["2005-09-14",1261.88,""],["2005-09-15",1252.55,""],["2005-09-16",1257.97,""],["2005-09-19",1250.62,""],["2005-09-20",1250.28,""],["2005-09-21",1257.95,""],["2005-09-22",1253.82,""],["2005-09-23",1249.24,""],["2005-09-26",1244.97,""],["2005-09-27",1243.42,""],["2005-09-28",1248.72,""],["2005-09-29",1251.05,""],["2005-09-30",1254.96,""],["2005-10-03",1245.21,""],["2005-10-04",1243.88,""],["2005-10-05",1240.1,""],["2005-10-06",1256.64,""],["2005-10-07",1259.64,""],["2005-10-10",1254.55,""],["2005-10-11",1249.69,""],["2005-10-12",1252.25,""],["2005-10-13",1255.02,""],["2005-10-14",1256.3,""],["2005-10-17",1261.11,""],["2005-10-18",1256.07,""],["2005-10-19",1260.55,""],["2005-10-20",1261.94,""],["2005-10-21",1268.17,""],["2005-10-24",1263.79,""],["2005-10-25",1265.21,""],["2005-10-26",1259.98,""],["2005-10-27",1263.76,""],["2005-10-28",1265.27,""],["2005-10-31",1250.63,""],["2005-11-01",1252.25,""],["2005-11-02",1246.69,""],["2005-11-03",1256.48,""],["2005-11-04",1250.4,""],["2005-11-07",1239.45,""],["2005-11-08",1230.99,""],["2005-11-09",1227.91,""],["2005-11-10",1228.89,""],["2005-11-11",1218.01,""],["2005-11-14",1214.46,""],["2005-11-15",1207.07,""],["2005-11-16",1211.37,""],["2005-11-17",1210.71,""],["2005-11-18",1210.29,""],["2005-11-21",1226.51,""],["2005-11-22",1221.99,""],["2005-11-23",1221.05,""],["2005-11-24",1222.84,""],["2005-11-25",1226.59,""],["2005-11-28",1217.86,""],["2005-11-29",1222.23,""],["2005-11-30",1216.33,""],["2005-12-01",1215.2,""],["2005-12-02",1214.62,""],["2005-12-05",1218.47,""],["2005-12-06",1218.72,""],["2005-12-07",1211.52,""],["2005-12-08",1217.1,""],["2005-12-09",1218.39,""],["2005-12-12",1232.03,""],["2005-12-13",1223.51,""],["2005-12-14",1221.83,""],["2005-12-15",1214.9,""],["2005-12-16",1217.59,""],["2005-12-19",1218.9,""],["2005-12-20",1215.35,""],["2005-12-21",1209.04,""],["2005-12-22",1202.95,""],["2005-12-23",1202.03,""],["2005-12-27",1199.96,""],["2005-12-28",1206.85,""],["2005-12-29",1194.92,""],["2005-12-30",1184.42,""],["2006-01-02",1197.76,""],["2006-01-03",1193.97,""],["2006-01-04",1206.31,""],["2006-01-05",1193.51,""],["2006-01-06",1198.17,""],["2006-01-09",1180.56,""],["2006-01-10",1184.75,""],["2006-01-11",1187.04,""],["2006-01-12",1179.93,""],["2006-01-13",1189.03,""],["2006-01-16",1189.94,""],["2006-01-17",1194.28,""],["2006-01-18",1202.98,""],["2006-01-19",1187.38,""],["2006-01-20",1190.75,""],["2006-01-23",1204.99,""],["2006-01-24",1197.26,""],["2006-01-25",1190.92,""],["2006-01-26",1187.41,""],["2006-01-27",1181.66,""],["2006-01-30",1172.92,""],["2006-01-31",1168.96,""],["2006-02-01",1163.37,""],["2006-02-02",1173.3,""],["2006-02-03",1170.1,""],["2006-02-06",1153.89,""],["2006-02-07",1159.29,""],["2006-02-08",1161.05,""],["2006-02-09",1164.58,""],["2006-02-10",1158.46,""],["2006-02-13",1161.16,""],["2006-02-14",1153.99,""],["2006-02-15",1159.57,""],["2006-02-16",1155.62,""],["2006-02-17",1154.03,""],["2006-02-20",1154.72,""],["2006-02-21",1153.16,""],["2006-02-22",1157.34,""],["2006-02-23",1154.5,""],["2006-02-24",1149.63,""],["2006-02-27",1148.28,""],["2006-02-28",1153.06,""],["2006-03-01",1157.8,""],["2006-03-02",1155.38,""],["2006-03-03",1167.5,""],["2006-03-06",1171.6,""],["2006-03-07",1163.54,""],["2006-03-08",1170.07,""],["2006-03-09",1170.6,""],["2006-03-10",1168.24,""],["2006-03-13",1169.25,""],["2006-03-14",1167.32,""],["2006-03-15",1172.41,""],["2006-03-16",1176.85,""],["2006-03-17",1183.47,""],["2006-03-20",1177.29,""],["2006-03-21",1175.96,""],["2006-03-22",1175.04,""],["2006-03-23",1175.97,""],["2006-03-24",1172.42,""],["2006-03-27",1173.22,""],["2006-03-28",1180.3,""],["2006-03-29",1171.35,""],["2006-03-30",1180.69,""],["2006-03-31",1176.09,""],["2006-04-03",1171.08,""],["2006-04-04",1175.89,""],["2006-04-05",1173.9,""],["2006-04-06",1172.1,""],["2006-04-07",1160.66,""],["2006-04-10",1155.45,""],["2006-04-11",1155.79,""],["2006-04-12",1165.21,""],["2006-04-13",1162.96,""],["2006-04-18",1168.6,""],["2006-04-19",1167.38,""],["2006-04-20",1171.14,""],["2006-04-21",1168.08,""],["2006-04-24",1161.94,""],["2006-04-25",1174.29,""],["2006-04-26",1176.09,""],["2006-04-27",1173.0,""],["2006-04-28",1182.49,""],["2006-05-02",1188.63,""],["2006-05-03",1179.27,""],["2006-05-04",1183.14,""],["2006-05-05",1192.16,""],["2006-05-08",1183.5,""],["2006-05-09",1183.36,""],["2006-05-10",1187.42,""],["2006-05-11",1189.71,""],["2006-05-12",1204.36,""],["2006-05-15",1210.13,""],["2006-05-16",1211.21,""],["2006-05-17",1206.98,""],["2006-05-18",1209.45,""],["2006-05-19",1208.08,""],["2006-05-22",1214.6,""],["2006-05-23",1211.93,""],["2006-05-24",1220.33,""],["2006-05-25",1210.64,""],["2006-05-26",1209.96,""],["2006-05-29",1208.82,""],["2006-05-30",1214.31,""],["2006-05-31",1216.93,""],["2006-06-01",1206.42,""],["2006-06-02",1214.86,""],["2006-06-05",1221.94,""],["2006-06-06",1211.41,""],["2006-06-07",1212.65,""],["2006-06-08",1214.22,""],["2006-06-09",1208.3,""],["2006-06-12",1202.89,""],["2006-06-13",1208.89,""],["2006-06-14",1208.69,""],["2006-06-15",1210.06,""],["2006-06-16",1209.12,""],["2006-06-19",1210.31,""],["2006-06-20",1200.21,""],["2006-06-21",1207.37,""],["2006-06-22",1201.83,""],["2006-06-23",1195.25,""],["2006-06-26",1205.23,""],["2006-06-27",1204.92,""],["2006-06-28",1203.83,""],["2006-06-29",1203.54,""],["2006-06-30",1206.08,""],["2006-07-03",1208.46,""],["2006-07-04",1206.7,""],["2006-07-05",1211.34,""],["2006-07-06",1209.57,""],["2006-07-07",1211.23,""],["2006-07-10",1201.24,""],["2006-07-11",1205.78,""],["2006-07-12",1207.0,""],["2006-07-13",1204.85,""],["2006-07-14",1208.15,""],["2006-07-17",1196.22,""],["2006-07-18",1201.28,""],["2006-07-19",1195.65,""],["2006-07-20",1203.55,""],["2006-07-21",1204.54,""],["2006-07-24",1202.41,""],["2006-07-25",1203.58,""],["2006-07-26",1201.49,""],["2006-07-27",1212.94,""],["2006-07-28",1207.92,""],["2006-07-31",1219.89,""],["2006-08-01",1219.7,""],["2006-08-02",1231.49,""],["2006-08-03",1234.33,""],["2006-08-04",1234.11,""],["2006-08-07",1236.94,""],["2006-08-08",1237.23,""],["2006-08-09",1235.68,""],["2006-08-10",1231.51,""],["2006-08-11",1228.64,""],["2006-08-14",1228.24,""],["2006-08-15",1228.85,""],["2006-08-16",1234.72,""],["2006-08-17",1237.54,""],["2006-08-18",1227.2,""],["2006-08-21",1235.83,""],["2006-08-22",1225.28,""],["2006-08-23",1224.31,""],["2006-08-24",1230.81,""],["2006-08-25",1227.64,""],["2006-08-28",1233.98,""],["2006-08-29",1230.98,""],["2006-08-30",1232.19,""],["2006-08-31",1235.37,""],["2006-09-01",1231.14,""],["2006-09-04",1231.09,""],["2006-09-05",1225.47,""],["2006-09-06",1224.35,""],["2006-09-07",1217.53,""],["2006-09-08",1215.81,""],["2006-09-11",1217.33,""],["2006-09-12",1219.3,""],["2006-09-13",1215.85,""],["2006-09-14",1218.35,""],["2006-09-15",1211.98,""],["2006-09-18",1211.34,""],["2006-09-19",1204.79,""],["2006-09-20",1205.3,""],["2006-09-21",1202.12,""],["2006-09-22",1213.64,""],["2006-09-25",1205.49,""],["2006-09-26",1198.6,""],["2006-09-27",1196.86,""],["2006-09-28",1201.06,""],["2006-09-29",1198.02,""],["2006-10-02",1202.54,""],["2006-10-03",1207.4,""],["2006-10-04",1203.97,""],["2006-10-05",1207.48,""],["2006-10-06",1202.0,""],["2006-10-09",1214.74,""],["2006-10-10",1203.21,""],["2006-10-11",1201.93,""],["2006-10-12",1200.34,""],["2006-10-13",1197.46,""],["2006-10-16",1195.75,""],["2006-10-17",1195.23,""],["2006-10-18",1198.36,""],["2006-10-19",1202.46,""],["2006-10-20",1207.98,""],["2006-10-23",1204.75,""],["2006-10-24",1202.05,""],["2006-10-25",1202.46,""],["2006-10-26",1201.78,""],["2006-10-27",1201.52,""],["2006-10-30",1201.12,""],["2006-10-31",1196.34,""],["2006-11-01",1198.39,""],["2006-11-02",1198.82,""],["2006-11-03",1195.87,""],["2006-11-06",1196.97,""],["2006-11-07",1196.93,""],["2006-11-08",1194.68,""],["2006-11-09",1198.47,""],["2006-11-10",1201.56,""],["2006-11-13",1199.67,""],["2006-11-14",1201.67,""],["2006-11-15",1204.3,""],["2006-11-16",1200.44,""],["2006-11-17",1199.35,""],["2006-11-20",1201.21,""],["2006-11-21",1198.69,""],["2006-11-22",1203.55,""],["2006-11-23",1205.21,""],["2006-11-24",1219.0,""],["2006-11-27",1220.45,""],["2006-11-28",1223.79,""],["2006-11-29",1224.39,""],["2006-11-30",1226.74,""],["2006-12-01",1229.84,""],["2006-12-04",1234.41,""],["2006-12-05",1232.25,""],["2006-12-06",1216.16,""],["2006-12-07",1215.21,""],["2006-12-08",1221.66,""],["2006-12-11",1219.99,""],["2006-12-12",1221.89,""],["2006-12-13",1223.76,""],["2006-12-14",1214.92,""],["2006-12-15",1210.08,""],["2006-12-18",1214.1,""],["2006-12-19",1226.39,""],["2006-12-20",1222.6,""],["2006-12-21",1222.26,""],["2006-12-22",1225.01,""],["2006-12-27",1224.44,""],["2006-12-28",1224.69,""],["2006-12-29",1224.81,""],["2007-01-02",1228.34,""],["2007-01-03",1225.26,""],["2007-01-04",1220.63,""],["2007-01-05",1222.57,""],["2007-01-08",1220.09,""],["2007-01-09",1221.87,""],["2007-01-10",1218.08,""],["2007-01-11",1219.13,""],["2007-01-12",1212.01,""],["2007-01-15",1214.51,""],["2007-01-16",1211.82,""],["2007-01-17",1209.51,""],["2007-01-18",1210.4,""],["2007-01-19",1213.32,""],["2007-01-22",1216.05,""],["2007-01-23",1226.09,""],["2007-01-24",1217.0,""],["2007-01-25",1214.81,""],["2007-01-26",1213.53,""],["2007-01-29",1215.16,""],["2007-01-30",1222.87,""],["2007-01-31",1219.17,""],["2007-02-01",1220.04,""],["2007-02-02",1220.36,""],["2007-02-05",1209.46,""],["2007-02-06",1208.64,""],["2007-02-07",1212.53,""],["2007-02-08",1214.72,""],["2007-02-09",1215.5,""],["2007-02-12",1214.82,""],["2007-02-13",1223.48,""],["2007-02-14",1227.68,""],["2007-02-15",1227.98,""],["2007-02-16",1228.53,""],["2007-02-19",1229.75,""],["2007-02-20",1233.59,""],["2007-02-21",1233.72,""],["2007-02-22",1230.52,""],["2007-02-23",1232.03,""],["2007-02-26",1235.4,""],["2007-02-27",1242.16,""],["2007-02-28",1244.15,""],["2007-03-01",1245.46,""],["2007-03-02",1241.47,""],["2007-03-05",1244.39,""],["2007-03-06",1241.03,""],["2007-03-07",1246.84,""],["2007-03-08",1245.82,""],["2007-03-09",1244.13,""],["2007-03-12",1241.86,""],["2007-03-13",1248.37,""],["2007-03-14",1247.18,""],["2007-03-15",1249.79,""],["2007-03-16",1258.88,""],["2007-03-19",1255.07,""],["2007-03-20",1251.49,""],["2007-03-21",1248.21,""],["2007-03-22",1251.46,""],["2007-03-23",1248.54,""],["2007-03-26",1244.99,""],["2007-03-27",1255.62,""],["2007-03-28",1254.11,""],["2007-03-29",1256.22,""],["2007-03-30",1253.02,""],["2007-04-02",1252.86,""],["2007-04-03",1251.31,""],["2007-04-04",1250.21,""],["2007-04-05",1247.1,""],["2007-04-10",1254.32,""],["2007-04-11",1251.16,""],["2007-04-12",1254.11,""],["2007-04-13",1256.78,""],["2007-04-16",1260.9,""],["2007-04-17",1259.04,""],["2007-04-18",1261.3,""],["2007-04-19",1263.87,""],["2007-04-20",1261.89,""],["2007-04-23",1255.58,""],["2007-04-24",1259.39,""],["2007-04-25",1264.92,""],["2007-04-26",1263.0,""],["2007-04-27",1267.64,""],["2007-04-30",1266.49,""],["2007-05-02",1263.75,""],["2007-05-03",1261.86,""],["2007-05-04",1257.99,""],["2007-05-07",1255.85,""],["2007-05-08",1251.34,""],["2007-05-09",1250.02,""],["2007-05-10",1251.45,""],["2007-05-11",1249.82,""],["2007-05-14",1252.2,""],["2007-05-15",1251.32,""],["2007-05-16",1254.17,""],["2007-05-17",1254.42,""],["2007-05-18",1258.82,""],["2007-05-21",1250.43,""],["2007-05-22",1251.69,""],["2007-05-23",1256.39,""],["2007-05-24",1252.61,""],["2007-05-25",1247.66,""],["2007-05-28",1249.51,""],["2007-05-29",1253.16,""],["2007-05-30",1249.4,""],["2007-05-31",1248.17,""],["2007-06-01",1247.4,""],["2007-06-04",1251.06,""],["2007-06-05",1254.42,""],["2007-06-06",1252.66,""],["2007-06-07",1248.33,""],["2007-06-08",1242.86,""],["2007-06-11",1245.49,""],["2007-06-12",1240.48,""],["2007-06-13",1237.62,""],["2007-06-14",1237.07,""],["2007-06-15",1236.01,""],["2007-06-18",1244.43,""],["2007-06-19",1243.46,""],["2007-06-20",1245.76,""],["2007-06-21",1241.9,""],["2007-06-22",1247.46,""],["2007-06-25",1247.23,""],["2007-06-26",1246.8,""],["2007-06-27",1246.78,""],["2007-06-28",1248.19,""],["2007-06-29",1247.73,""],["2007-07-02",1252.34,""],["2007-07-03",1248.5,""],["2007-07-04",1252.65,""],["2007-07-05",1257.68,""],["2007-07-06",1250.22,""],["2007-07-09",1254.49,""],["2007-07-10",1257.2,""],["2007-07-11",1264.24,""],["2007-07-12",1266.15,""],["2007-07-13",1263.74,""],["2007-07-16",1265.37,""],["2007-07-17",1264.45,""],["2007-07-18",1262.43,""],["2007-07-19",1265.84,""],["2007-07-20",1262.97,""],["2007-07-23",1264.97,""],["2007-07-24",1264.47,""],["2007-07-25",1256.04,""],["2007-07-26",1260.02,""],["2007-07-27",1258.28,""],["2007-07-30",1261.2,""],["2007-07-31",1260.08,""],["2007-08-01",1263.9,""],["2007-08-02",1260.85,""],["2007-08-03",1263.68,""],["2007-08-06",1276.02,""],["2007-08-07",1273.12,""],["2007-08-08",1274.77,""],["2007-08-09",1267.12,""],["2007-08-10",1271.98,""],["2007-08-13",1269.13,""],["2007-08-14",1267.22,""],["2007-08-15",1256.57,""],["2007-08-16",1268.65,""],["2007-08-17",1278.74,""],["2007-08-20",1270.72,""],["2007-08-21",1274.55,""],["2007-08-22",1273.87,""],["2007-08-23",1278.2,""],["2007-08-24",1282.19,""],["2007-08-27",1282.01,""],["2007-08-28",1284.28,""],["2007-08-29",1284.04,""],["2007-08-30",1280.02,""],["2007-08-31",1285.87,""],["2007-09-03",1277.8,""],["2007-09-04",1275.64,""],["2007-09-05",1274.62,""],["2007-09-06",1283.72,""],["2007-09-07",1284.96,""],["2007-09-10",1295.42,""],["2007-09-11",1294.48,""],["2007-09-12",1294.78,""],["2007-09-13",1294.64,""],["2007-09-14",1287.04,""],["2007-09-17",1288.62,""],["2007-09-18",1290.6,""],["2007-09-19",1294.99,""],["2007-09-20",1294.69,""],["2007-09-21",1294.33,""],["2007-09-24",1300.09,""],["2007-09-25",1299.23,""],["2007-09-26",1301.17,""],["2007-09-27",1304.84,""],["2007-09-28",1297.59,""],["2007-10-01",1300.45,""],["2007-10-02",1294.4,""],["2007-10-03",1297.28,""],["2007-10-04",1293.37,""],["2007-10-05",1296.13,""],["2007-10-08",1288.58,""],["2007-10-09",1289.37,""],["2007-10-10",1296.13,""],["2007-10-11",1302.62,""],["2007-10-12",1301.44,""],["2007-10-15",1304.95,""],["2007-10-16",1297.84,""],["2007-10-17",1304.41,""],["2007-10-18",1313.36,""],["2007-10-19",1308.92,""],["2007-10-22",1299.09,""],["2007-10-23",1308.94,""],["2007-10-24",1306.6,""],["2007-10-25",1312.14,""],["2007-10-26",1308.94,""],["2007-10-29",1305.41,""],["2007-10-30",1306.57,""],["2007-10-31",1301.39,""],["2007-11-01",1303.69,""],["2007-11-02",1313.39,""],["2007-11-05",1315.66,""],["2007-11-06",1321.01,""],["2007-11-07",1333.89,""],["2007-11-08",1332.7,""],["2007-11-09",1331.45,""],["2007-11-12",1329.02,""],["2007-11-13",1342.09,""],["2007-11-14",1342.55,""],["2007-11-15",1340.35,""],["2007-11-16",1344.38,""],["2007-11-19",1347.29,""],["2007-11-20",1363.47,""],["2007-11-21",1376.52,""],["2007-11-22",1384.44,""],["2007-11-23",1378.42,""],["2007-11-26",1380.14,""],["2007-11-27",1382.69,""],["2007-11-28",1374.13,""],["2007-11-29",1369.16,""],["2007-11-30",1359.71,""],["2007-12-03",1357.19,""],["2007-12-04",1360.45,""],["2007-12-05",1359.47,""],["2007-12-06",1342.32,""],["2007-12-07",1346.83,""],["2007-12-10",1359.65,""],["2007-12-11",1356.13,""],["2007-12-12",1360.08,""],["2007-12-13",1358.1,""],["2007-12-14",1349.92,""],["2007-12-17",1343.73,""],["2007-12-18",1354.31,""],["2007-12-19",1351.76,""],["2007-12-20",1354.55,""],["2007-12-21",1352.58,""],["2007-12-24",1352.91,""],["2007-12-27",1365.37,""],["2007-12-28",1375.76,""],["2007-12-31",1377.96,""],["2008-01-02",1376.19,""],["2008-01-03",1382.06,""],["2008-01-04",1382.42,""],["2008-01-07",1384.55,""],["2008-01-08",1381.24,""],["2008-01-09",1376.1,""],["2008-01-10",1375.15,""],["2008-01-11",1386.82,""],["2008-01-14",1396.18,""],["2008-01-15",1392.59,""],["2008-01-16",1390.52,""],["2008-01-17",1389.47,""],["2008-01-18",1383.9,""],["2008-01-21",1373.62,""],["2008-01-22",1382.8,""],["2008-01-23",1389.05,""],["2008-01-24",1392.55,""],["2008-01-25",1392.42,""],["2008-01-28",1401.73,""],["2008-01-29",1395.61,""],["2008-01-30",1399.55,""],["2008-01-31",1404.03,""],["2008-02-01",1405.52,""],["2008-02-04",1397.93,""],["2008-02-05",1383.24,""],["2008-02-06",1379.64,""],["2008-02-07",1372.25,""],["2008-02-08",1366.69,""],["2008-02-11",1375.96,""],["2008-02-12",1374.57,""],["2008-02-13",1379.84,""],["2008-02-14",1381.65,""],["2008-02-15",1386.77,""],["2008-02-18",1383.03,""],["2008-02-19",1392.31,""],["2008-02-20",1386.9,""],["2008-02-21",1396.97,""],["2008-02-22",1408.56,""],["2008-02-25",1405.69,""],["2008-02-26",1409.31,""],["2008-02-27",1415.72,""],["2008-02-28",1416.31,""],["2008-02-29",1425.07,""],["2008-03-03",1440.64,""],["2008-03-04",1440.92,""],["2008-03-05",1441.11,""],["2008-03-06",1454.62,""],["2008-03-07",1478.49,""],["2008-03-10",1481.38,""],["2008-03-11",1487.92,""],["2008-03-12",1497.4,""],["2008-03-13",1530.75,""],["2008-03-14",1552.05,""],["2008-03-17",1615.48,""],["2008-03-18",1600.91,""],["2008-03-19",1585.83,""],["2008-03-20",1557.11,""],["2008-03-25",1522.65,""],["2008-03-26",1556.08,""],["2008-03-27",1558.47,""],["2008-03-28",1570.91,""],["2008-03-31",1566.97,""],["2008-04-01",1541.96,""],["2008-04-02",1524.59,""],["2008-04-03",1521.55,""],["2008-04-04",1534.47,""],["2008-04-07",1529.91,""],["2008-04-08",1534.72,""],["2008-04-09",1535.49,""],["2008-04-10",1550.67,""],["2008-04-11",1545.62,""],["2008-04-14",1555.56,""],["2008-04-15",1564.6,""],["2008-04-16",1576.39,""],["2008-04-17",1582.04,""],["2008-04-18",1577.61,""],["2008-04-21",1579.86,""],["2008-04-22",1591.91,""],["2008-04-23",1583.24,""],["2008-04-24",1570.99,""],["2008-04-25",1551.41,""],["2008-04-28",1556.94,""],["2008-04-29",1559.44,""],["2008-04-30",1562.55,""],["2008-05-02",1563.19,""],["2008-05-05",1557.98,""],["2008-05-06",1577.26,""],["2008-05-07",1587.75,""],["2008-05-08",1604.91,""],["2008-05-09",1616.52,""],["2008-05-12",1612.82,""],["2008-05-13",1616.93,""],["2008-05-14",1616.46,""],["2008-05-15",1619.35,""],["2008-05-16",1607.84,""],["2008-05-19",1621.57,""],["2008-05-20",1634.28,""],["2008-05-21",1639.1,""],["2008-05-22",1646.0,""],["2008-05-23",1645.43,""],["2008-05-26",1652.86,""],["2008-05-27",1639.83,""],["2008-05-28",1615.7,""],["2008-05-29",1605.64,""],["2008-05-30",1595.39,""],["2008-06-02",1588.96,""],["2008-06-03",1587.29,""],["2008-06-04",1575.99,""],["2008-06-05",1581.02,""],["2008-06-06",1597.52,""],["2008-06-09",1630.49,""],["2008-06-10",1595.3,""],["2008-06-11",1598.43,""],["2008-06-12",1596.43,""],["2008-06-13",1601.85,""],["2008-06-16",1608.12,""],["2008-06-17",1579.43,""],["2008-06-18",1596.24,""],["2008-06-19",1592.61,""],["2008-06-20",1607.44,""],["2008-06-23",1615.35,""],["2008-06-24",1609.73,""],["2008-06-25",1618.01,""],["2008-06-26",1631.7,""],["2008-06-27",1639.76,""],["2008-06-30",1652.22,""],["2008-07-01",1661.03,""],["2008-07-02",1640.66,""],["2008-07-03",1663.16,""],["2008-07-04",1643.65,""],["2008-07-07",1629.66,""],["2008-07-08",1616.75,""],["2008-07-09",1571.11,""],["2008-07-10",1570.41,""],["2008-07-11",1585.88,""],["2008-07-14",1592.62,""],["2008-07-15",1614.59,""],["2008-07-16",1603.5,""],["2008-07-17",1603.13,""],["2008-07-18",1603.74,""],["2008-07-21",1603.64,""],["2008-07-22",1618.96,""],["2008-07-23",1592.6,""],["2008-07-24",1577.89,""],["2008-07-25",1584.41,""],["2008-07-28",1584.99,""],["2008-07-29",1585.03,""],["2008-07-30",1578.78,""],["2008-07-31",1579.05,""],["2008-08-01",1581.54,""],["2008-08-04",1582.83,""],["2008-08-05",1575.8,""],["2008-08-06",1570.63,""],["2008-08-07",1572.55,""],["2008-08-08",1549.53,""],["2008-08-11",1551.11,""],["2008-08-12",1541.01,""],["2008-08-13",1549.17,""],["2008-08-14",1549.88,""],["2008-08-15",1531.37,""],["2008-08-18",1536.57,""],["2008-08-19",1540.35,""],["2008-08-20",1541.91,""],["2008-08-21",1561.77,""],["2008-08-22",1573.28,""],["2008-08-25",1594.4,""],["2008-08-26",1588.99,""],["2008-08-27",1597.42,""],["2008-08-28",1597.85,""],["2008-08-29",1602.8,""],["2008-09-01",1631.85,""],["2008-09-02",1645.03,""],["2008-09-03",1658.62,""],["2008-09-04",1635.19,""],["2008-09-05",1592.74,""],["2008-09-08",1536.68,""],["2008-09-09",1551.6,""],["2008-09-10",1546.11,""],["2008-09-11",1550.16,""],["2008-09-12",1564.84,""],["2008-09-15",1570.76,""],["2008-09-16",1654.26,""],["2008-09-17",1587.75,""],["2008-09-18",1673.53,""],["2008-09-19",1605.82,""],["2008-09-22",1646.52,""],["2008-09-23",1692.0,""],["2008-09-24",1694.49,""],["2008-09-25",1691.24,""],["2008-09-26",1709.95,""],["2008-09-29",1700.21,""],["2008-09-30",1726.3,""],["2008-10-01",1680.57,""],["2008-10-02",1704.58,""],["2008-10-03",1697.85,""],["2008-10-06",1754.19,""],["2008-10-07",1793.63,""],["2008-10-08",1914.1,""],["2008-10-09",1863.15,""],["2008-10-10",1775.59,""],["2008-10-13",1680.32,""],["2008-10-14",1628.92,""],["2008-10-15",1691.54,""],["2008-10-16",1803.18,""],["2008-10-17",1742.52,""],["2008-10-20",1768.61,""],["2008-10-21",1769.27,""],["2008-10-22",1785.18,""],["2008-10-23",1812.62,""],["2008-10-24",1833.98,""],["2008-10-27",1791.25,""],["2008-10-28",1828.8,""],["2008-10-29",1806.96,""],["2008-10-30",1665.72,""],["2008-10-31",1666.13,""],["2008-11-03",1623.01,""],["2008-11-04",1635.83,""],["2008-11-05",1611.32,""],["2008-11-06",1706.07,""],["2008-11-07",1691.51,""],["2008-11-10",1697.74,""],["2008-11-11",1701.5,""],["2008-11-12",1712.85,""],["2008-11-13",1740.35,""],["2008-11-14",1788.06,""],["2008-11-17",1810.38,""],["2008-11-18",1839.11,""],["2008-11-19",1827.95,""],["2008-11-20",1892.24,""],["2008-11-21",1890.3,""],["2008-11-24",1890.0,""],["2008-11-25",1939.59,""],["2008-11-26",1900.54,""],["2008-11-27",1903.4,""],["2008-11-28",1860.69,""],["2008-12-01",1849.59,""],["2008-12-02",1864.0,""],["2008-12-03",1849.9,""],["2008-12-04",1871.95,""],["2008-12-05",1860.81,""],["2008-12-08",1865.53,""],["2008-12-09",1837.76,""],["2008-12-10",1790.76,""],["2008-12-11",1800.54,""],["2008-12-12",1833.58,""],["2008-12-15",1859.35,""],["2008-12-16",1869.16,""],["2008-12-17",1836.46,""],["2008-12-18",1884.37,""],["2008-12-19",1832.9,""],["2008-12-22",1841.32,""],["2008-12-23",1896.67,""],["2008-12-24",1836.48,""],["2008-12-29",1828.49,""],["2008-12-30",1902.43,""],["2008-12-31",1839.13,""],["2009-01-02",1833.09,""],["2009-01-05",1799.52,""],["2009-01-06",1753.58,""],["2009-01-07",1780.13,""],["2009-01-08",1817.19,""],["2009-01-09",1843.92,""],["2009-01-12",1830.93,""],["2009-01-13",1811.06,""],["2009-01-14",1777.43,""],["2009-01-15",1816.16,""],["2009-01-16",1792.11,""],["2009-01-19",1800.62,""],["2009-01-20",1781.72,""],["2009-01-21",1775.03,""],["2009-01-22",1794.41,""],["2009-01-23",1787.5,""],["2009-01-26",1825.81,""],["2009-01-27",1830.92,""],["2009-01-28",1806.68,""],["2009-01-29",1795.81,""],["2009-01-30",1787.83,""],["2009-02-02",1783.17,""],["2009-02-03",1785.41,""],["2009-02-04",1774.08,""],["2009-02-05",1770.63,""],["2009-02-06",1764.06,""],["2009-02-09",1798.23,""],["2009-02-10",1799.56,""],["2009-02-11",1802.65,""],["2009-02-12",1813.05,""],["2009-02-13",1801.31,""],["2009-02-16",1826.58,""],["2009-02-17",1850.88,""],["2009-02-18",1865.69,""],["2009-02-19",1874.24,""],["2009-02-20",1903.67,""],["2009-02-23",1910.81,""],["2009-02-24",1933.19,""],["2009-02-25",1938.03,""],["2009-02-26",1931.75,""],["2009-02-27",1950.91,""],["2009-03-02",1993.95,""],["2009-03-03",1968.44,""],["2009-03-04",1940.31,""],["2009-03-05",1963.6,""],["2009-03-06",1958.55,""],["2009-03-09",1958.55,""],["2009-03-10",1940.59,""],["2009-03-11",1889.77,""],["2009-03-12",1916.3,""],["2009-03-13",1914.39,""],["2009-03-16",1852.79,""],["2009-03-17",1835.14,""],["2009-03-18",1859.6,""],["2009-03-19",1897.94,""],["2009-03-20",1901.81,""],["2009-03-23",1887.52,""],["2009-03-24",1869.8,""],["2009-03-25",1837.68,""],["2009-03-26",1810.75,""],["2009-03-27",1792.41,""],["2009-03-30",1848.04,""],["2009-03-31",1840.63,""],["2009-04-01",1817.28,""],["2009-04-02",1781.81,""],["2009-04-03",1797.0,""],["2009-04-06",1767.0,""],["2009-04-07",1747.67,""],["2009-04-08",1783.34,""],["2009-04-09",1759.51,""],["2009-04-14",1755.59,""],["2009-04-15",1757.28,""],["2009-04-16",1761.1,""],["2009-04-17",1734.1,""],["2009-04-20",1730.5,""],["2009-04-21",1744.0,""],["2009-04-22",1747.85,""],["2009-04-23",1759.27,""],["2009-04-24",1772.03,""],["2009-04-27",1761.0,""],["2009-04-28",1757.75,""],["2009-04-29",1771.85,""],["2009-04-30",1696.88,""],["2009-05-04",1677.21,""],["2009-05-05",1700.3,""],["2009-05-06",1702.95,""],["2009-05-07",1681.34,""],["2009-05-08",1668.53,""],["2009-05-11",1674.7,""],["2009-05-12",1694.6,""],["2009-05-13",1689.23,""],["2009-05-14",1713.23,""],["2009-05-15",1693.55,""],["2009-05-18",1694.43,""],["2009-05-19",1695.45,""],["2009-05-20",1706.82,""],["2009-05-21",1719.54,""],["2009-05-22",1737.38,""],["2009-05-25",1743.9,""],["2009-05-26",1750.97,""],["2009-05-27",1759.31,""],["2009-05-28",1736.18,""],["2009-05-29",1764.04,""],["2009-06-01",1771.36,""],["2009-06-02",1758.24,""],["2009-06-03",1755.81,""],["2009-06-04",1757.87,""],["2009-06-05",1768.65,""],["2009-06-08",1731.15,""],["2009-06-09",1765.04,""],["2009-06-10",1771.6,""],["2009-06-11",1758.01,""],["2009-06-12",1750.32,""],["2009-06-15",1742.1,""],["2009-06-16",1742.77,""],["2009-06-17",1737.55,""],["2009-06-18",1761.44,""],["2009-06-19",1761.36,""],["2009-06-22",1771.4,""],["2009-06-23",1799.72,""],["2009-06-24",1799.18,""],["2009-06-25",1794.95,""],["2009-06-26",1805.28,""],["2009-06-29",1807.3,""],["2009-06-30",1802.43,""],["2009-07-01",1797.53,""],["2009-07-02",1783.8,""],["2009-07-03",1773.07,""],["2009-07-06",1762.78,""],["2009-07-07",1784.41,""],["2009-07-08",1776.14,""],["2009-07-09",1787.29,""],["2009-07-10",1786.89,""],["2009-07-13",1831.85,""],["2009-07-14",1815.93,""],["2009-07-15",1797.93,""],["2009-07-16",1795.45,""],["2009-07-17",1780.6,""],["2009-07-20",1772.41,""],["2009-07-21",1774.19,""],["2009-07-22",1777.34,""],["2009-07-23",1779.06,""],["2009-07-24",1775.37,""],["2009-07-27",1772.48,""],["2009-07-28",1762.97,""],["2009-07-29",1752.15,""],["2009-07-30",1735.5,""],["2009-07-31",1728.71,""],["2009-08-03",1745.63,""],["2009-08-04",1753.18,""],["2009-08-05",1762.11,""],["2009-08-06",1759.06,""],["2009-08-07",1761.67,""],["2009-08-10",1742.67,""],["2009-08-11",1759.28,""],["2009-08-12",1767.31,""],["2009-08-13",1759.41,""],["2009-08-14",1769.06,""],["2009-08-17",1771.04,""],["2009-08-18",1762.49,""],["2009-08-19",1775.37,""],["2009-08-20",1777.5,""],["2009-08-21",1788.62,""],["2009-08-24",1778.25,""],["2009-08-25",1786.44,""],["2009-08-26",1779.74,""],["2009-08-27",1780.15,""],["2009-08-28",1786.57,""],["2009-08-31",1783.28,""],["2009-09-01",1776.87,""],["2009-09-02",1774.54,""],["2009-09-03",1784.75,""],["2009-09-04",1769.09,""],["2009-09-07",1768.23,""],["2009-09-08",1783.31,""],["2009-09-09",1781.61,""],["2009-09-10",1781.26,""],["2009-09-11",1781.26,""],["2009-09-14",1783.49,""],["2009-09-15",1780.25,""],["2009-09-16",1776.81,""],["2009-09-17",1772.13,""],["2009-09-18",1776.37,""],["2009-09-21",1766.41,""],["2009-09-22",1779.06,""],["2009-09-23",1765.03,""],["2009-09-24",1766.1,""],["2009-09-25",1740.22,""],["2009-09-28",1752.28,""],["2009-09-29",1725.71,""],["2009-09-30",1723.95,""],["2009-10-01",1713.38,""],["2009-10-02",1707.07,""],["2009-10-05",1715.37,""],["2009-10-06",1722.76,""],["2009-10-07",1719.7,""],["2009-10-08",1723.09,""],["2009-10-09",1717.57,""],["2009-10-12",1727.25,""],["2009-10-13",1736.2,""],["2009-10-14",1729.77,""],["2009-10-15",1716.27,""],["2009-10-16",1733.17,""],["2009-10-19",1745.37,""],["2009-10-20",1745.29,""],["2009-10-21",1759.5,""],["2009-10-22",1784.31,""],["2009-10-23",1774.8,""],["2009-10-26",1767.38,""],["2009-10-27",1763.36,""],["2009-10-28",1765.82,""],["2009-10-29",1763.31,""],["2009-10-30",1748.02,""],["2009-11-02",1749.02,""],["2009-11-03",1734.76,""],["2009-11-04",1739.19,""],["2009-11-05",1753.9,""],["2009-11-06",1733.91,""],["2009-11-09",1739.26,""],["2009-11-10",1739.87,""],["2009-11-11",1741.17,""],["2009-11-12",1727.11,""],["2009-11-13",1721.2,""],["2009-11-16",1728.79,""],["2009-11-17",1718.77,""],["2009-11-18",1724.89,""],["2009-11-19",1727.0,""],["2009-11-20",1717.07,""],["2009-11-23",1728.98,""],["2009-11-24",1731.62,""],["2009-11-25",1739.67,""],["2009-11-26",1742.13,""],["2009-11-27",1753.43,""],["2009-11-30",1746.88,""],["2009-12-01",1748.18,""],["2009-12-02",1741.27,""],["2009-12-03",1746.64,""],["2009-12-04",1737.23,""],["2009-12-07",1705.74,""],["2009-12-08",1706.88,""],["2009-12-09",1715.2,""],["2009-12-10",1716.4,""],["2009-12-11",1718.14,""],["2009-12-14",1694.84,""],["2009-12-15",1688.69,""],["2009-12-16",1696.5,""],["2009-12-17",1688.18,""],["2009-12-18",1684.65,""],["2009-12-21",1701.1,""],["2009-12-22",1685.05,""],["2009-12-23",1689.95,""],["2009-12-24",1691.93,""],["2009-12-28",1682.66,""],["2009-12-29",1690.93,""],["2009-12-30",1669.56,""],["2009-12-31",1666.97,""],["2010-01-04",1662.37,""],["2010-01-05",1645.74,""],["2010-01-06",1627.8,""],["2010-01-07",1623.5,""],["2010-01-08",1614.01,""],["2010-01-11",1626.94,""],["2010-01-12",1627.4,""],["2010-01-13",1639.22,""],["2010-01-14",1623.6,""],["2010-01-15",1614.29,""],["2010-01-18",1616.18,""],["2010-01-19",1609.87,""],["2010-01-20",1605.93,""],["2010-01-21",1599.54,""],["2010-01-22",1626.03,""],["2010-01-25",1627.65,""],["2010-01-26",1638.69,""],["2010-01-27",1632.22,""],["2010-01-28",1612.18,""],["2010-01-29",1622.0,""],["2010-02-01",1627.1,""],["2010-02-02",1616.23,""],["2010-02-03",1603.97,""],["2010-02-04",1593.98,""],["2010-02-05",1601.26,""],["2010-02-08",1602.6,""],["2010-02-09",1601.45,""],["2010-02-10",1591.64,""],["2010-02-11",1585.77,""],["2010-02-12",1563.39,""],["2010-02-15",1572.96,""],["2010-02-16",1571.65,""],["2010-02-17",1568.46,""],["2010-02-18",1560.7,""],["2010-02-19",1568.07,""],["2010-02-22",1563.37,""],["2010-02-23",1559.06,""],["2010-02-24",1559.43,""],["2010-02-25",1568.99,""],["2010-02-26",1573.95,""],["2010-03-01",1562.24,""],["2010-03-02",1558.38,""],["2010-03-03",1563.72,""],["2010-03-04",1565.19,""],["2010-03-05",1548.62,""],["2010-03-08",1547.28,""],["2010-03-09",1538.21,""],["2010-03-10",1538.99,""],["2010-03-11",1547.83,""],["2010-03-12",1553.21,""],["2010-03-15",1555.38,""],["2010-03-16",1555.03,""],["2010-03-17",1552.22,""],["2010-03-18",1548.87,""],["2010-03-19",1534.66,""],["2010-03-22",1529.88,""],["2010-03-23",1537.15,""],["2010-03-24",1517.92,""],["2010-03-25",1525.82,""],["2010-03-26",1520.62,""],["2010-03-29",1529.64,""],["2010-03-30",1523.55,""],["2010-03-31",1525.11,""],["2010-04-01",1517.04,""],["2010-04-06",1504.51,""],["2010-04-07",1495.12,""],["2010-04-08",1493.53,""],["2010-04-09",1496.5,""],["2010-04-12",1513.58,""],["2010-04-13",1526.88,""],["2010-04-14",1514.11,""],["2010-04-15",1500.18,""],["2010-04-16",1502.86,""],["2010-04-19",1501.86,""],["2010-04-20",1507.69,""],["2010-04-21",1481.31,""],["2010-04-22",1478.28,""],["2010-04-23",1475.95,""],["2010-04-26",1470.83,""],["2010-04-27",1475.19,""],["2010-04-28",1481.87,""],["2010-04-29",1477.79,""],["2010-04-30",1475.46,""],["2010-05-03",1480.71,""],["2010-05-04",1459.71,""],["2010-05-05",1453.21,""],["2010-05-06",1452.7,""],["2010-05-07",1472.54,""],["2010-05-10",1468.17,""],["2010-05-11",1443.55,""],["2010-05-12",1450.91,""],["2010-05-13",1419.83,""],["2010-05-14",1412.85,""],["2010-05-17",1424.88,""],["2010-05-18",1424.93,""],["2010-05-19",1429.76,""],["2010-05-20",1473.34,""],["2010-05-21",1513.79,""],["2010-05-24",1500.79,""],["2010-05-25",1529.06,""],["2010-05-26",1512.0,""],["2010-05-27",1500.26,""],["2010-05-28",1479.69,""],["2010-05-31",1479.42,""],["2010-06-01",1478.29,""],["2010-06-02",1497.5,""],["2010-06-03",1469.46,""],["2010-06-04",1449.55,""],["2010-06-07",1477.54,""],["2010-06-08",1473.15,""],["2010-06-09",1499.14,""],["2010-06-10",1506.33,""],["2010-06-11",1510.99,""],["2010-06-14",1496.98,""],["2010-06-15",1505.77,""],["2010-06-16",1487.22,""],["2010-06-17",1499.72,""],["2010-06-18",1490.51,""],["2010-06-21",1454.28,""],["2010-06-22",1449.75,""],["2010-06-23",1457.85,""],["2010-06-24",1465.0,""],["2010-06-25",1494.35,""],["2010-06-28",1482.97,""],["2010-06-29",1484.96,""],["2010-06-30",1499.59,""],["2010-07-01",1514.71,""],["2010-07-02",1542.11,""],["2010-07-05",1533.02,""],["2010-07-06",1537.75,""],["2010-07-07",1536.73,""],["2010-07-08",1530.78,""],["2010-07-09",1513.12,""],["2010-07-12",1512.74,""],["2010-07-13",1524.23,""],["2010-07-14",1527.61,""],["2010-07-15",1543.14,""],["2010-07-16",1563.65,""],["2010-07-19",1575.38,""],["2010-07-20",1550.03,""],["2010-07-21",1543.65,""],["2010-07-22",1547.45,""],["2010-07-23",1546.15,""],["2010-07-26",1540.49,""],["2010-07-27",1539.82,""],["2010-07-28",1538.5,""],["2010-07-29",1550.64,""],["2010-07-30",1543.03,""],["2010-08-02",1532.8,""],["2010-08-03",1548.94,""],["2010-08-04",1543.27,""],["2010-08-05",1537.94,""],["2010-08-06",1531.02,""],["2010-08-09",1537.43,""],["2010-08-10",1534.88,""],["2010-08-11",1538.89,""],["2010-08-12",1523.0,""],["2010-08-13",1527.1,""],["2010-08-16",1521.95,""],["2010-08-17",1512.72,""],["2010-08-18",1512.47,""],["2010-08-19",1505.11,""],["2010-08-20",1504.63,""],["2010-08-23",1501.61,""],["2010-08-24",1502.99,""],["2010-08-25",1509.33,""],["2010-08-26",1510.8,""],["2010-08-27",1521.52,""],["2010-08-30",1514.22,""],["2010-08-31",1520.05,""],["2010-09-01",1516.73,""],["2010-09-02",1513.56,""],["2010-09-03",1508.06,""],["2010-09-06",1506.83,""],["2010-09-07",1500.26,""],["2010-09-08",1489.21,""],["2010-09-09",1484.64,""],["2010-09-10",1484.75,""],["2010-09-13",1486.28,""],["2010-09-14",1495.24,""],["2010-09-15",1506.0,""],["2010-09-16",1520.06,""],["2010-09-17",1515.9,""],["2010-09-20",1518.87,""],["2010-09-21",1521.07,""],["2010-09-22",1537.58,""],["2010-09-23",1537.65,""],["2010-09-24",1540.6,""],["2010-09-27",1545.27,""],["2010-09-28",1545.0,""],["2010-09-29",1551.99,""],["2010-09-30",1550.65,""],["2010-10-01",1546.1,""],["2010-10-04",1541.35,""],["2010-10-05",1557.45,""],["2010-10-06",1550.99,""],["2010-10-07",1558.32,""],["2010-10-08",1565.97,""],["2010-10-11",1560.69,""],["2010-10-12",1561.58,""],["2010-10-13",1564.83,""],["2010-10-14",1564.26,""],["2010-10-15",1564.64,""],["2010-10-18",1553.51,""],["2010-10-19",1561.31,""],["2010-10-20",1566.02,""],["2010-10-21",1576.39,""],["2010-10-22",1571.8,""],["2010-10-25",1565.89,""],["2010-10-26",1558.32,""],["2010-10-27",1561.75,""],["2010-10-28",1557.32,""],["2010-10-29",1557.9,""],["2010-11-01",1556.66,""],["2010-11-02",1559.75,""],["2010-11-03",1555.48,""],["2010-11-04",1571.18,""],["2010-11-05",1561.0,""],["2010-11-08",1549.24,""],["2010-11-09",1551.58,""],["2010-11-10",1530.02,""],["2010-11-11",1520.57,""],["2010-11-12",1545.35,""],["2010-11-15",1547.22,""],["2010-11-16",1539.11,""],["2010-11-17",1545.54,""],["2010-11-18",1542.77,""],["2010-11-19",1546.7,""],["2010-11-22",1542.35,""],["2010-11-23",1576.84,""],["2010-11-24",1532.62,""],["2010-11-25",1524.67,""],["2010-11-26",1539.23,""],["2010-11-29",1523.23,""],["2010-11-30",1510.51,""],["2010-12-01",1508.78,""],["2010-12-02",1512.04,""],["2010-12-03",1503.92,""],["2010-12-06",1507.76,""],["2010-12-07",1510.35,""],["2010-12-08",1512.39,""],["2010-12-09",1507.61,""],["2010-12-10",1509.62,""],["2010-12-13",1518.96,""],["2010-12-14",1531.16,""],["2010-12-15",1541.53,""],["2010-12-16",1529.58,""],["2010-12-17",1533.35,""],["2010-12-20",1517.48,""],["2010-12-21",1516.74,""],["2010-12-22",1510.27,""],["2010-12-23",1510.51,""],["2010-12-24",1507.2,""],["2010-12-27",1511.06,""],["2010-12-28",1512.0,""],["2010-12-29",1500.57,""],["2010-12-30",1504.06,""],["2010-12-31",1499.06,""],["2011-01-03",1500.68,""],["2011-01-04",1502.39,""],["2011-01-05",1489.33,""],["2011-01-06",1466.14,""],["2011-01-07",1458.71,""],["2011-01-10",1459.3,""],["2011-01-11",1455.86,""],["2011-01-12",1445.89,""],["2011-01-13",1469.15,""],["2011-01-14",1493.78,""],["2011-01-17",1484.14,""],["2011-01-18",1487.21,""],["2011-01-19",1500.81,""],["2011-01-20",1513.54,""],["2011-01-21",1515.18,""],["2011-01-24",1523.05,""],["2011-01-25",1524.95,""],["2011-01-26",1528.28,""],["2011-01-27",1525.37,""],["2011-01-28",1527.75,""],["2011-01-31",1534.05,""],["2011-02-01",1529.77,""],["2011-02-02",1521.85,""],["2011-02-03",1518.9,""],["2011-02-04",1505.75,""],["2011-02-07",1497.5,""],["2011-02-08",1504.34,""],["2011-02-09",1515.22,""],["2011-02-10",1525.19,""],["2011-02-11",1525.88,""],["2011-02-14",1511.82,""],["2011-02-15",1514.24,""],["2011-02-16",1513.0,""],["2011-02-17",1514.32,""],["2011-02-18",1514.95,""],["2011-02-21",1531.28,""],["2011-02-22",1542.1,""],["2011-02-23",1543.26,""],["2011-02-24",1563.18,""],["2011-02-25",1549.41,""],["2011-02-28",1557.85,""],["2011-03-01",1550.25,""],["2011-03-02",1554.74,""],["2011-03-03",1553.71,""],["2011-03-04",1555.94,""],["2011-03-07",1565.87,""],["2011-03-08",1555.93,""],["2011-03-09",1551.01,""],["2011-03-10",1551.67,""],["2011-03-11",1552.5,""],["2011-03-14",1570.42,""],["2011-03-15",1577.24,""],["2011-03-16",1580.49,""],["2011-03-17",1586.55,""],["2011-03-18",1592.95,""],["2011-03-21",1592.29,""],["2011-03-22",1597.64,""],["2011-03-23",1590.46,""],["2011-03-24",1581.61,""],["2011-03-25",1569.93,""],["2011-03-28",1563.17,""],["2011-03-29",1565.34,""],["2011-03-30",1551.03,""],["2011-03-31",1554.51,""],["2011-04-01",1544.27,""],["2011-04-04",1549.81,""],["2011-04-05",1542.63,""],["2011-04-06",1552.65,""],["2011-04-07",1557.45,""],["2011-04-08",1559.19,""],["2011-04-11",1569.41,""],["2011-04-12",1580.16,""],["2011-04-13",1573.87,""],["2011-04-14",1569.26,""],["2011-04-15",1573.42,""],["2011-04-18",1559.03,""],["2011-04-19",1557.28,""],["2011-04-20",1567.35,""],["2011-04-21",1578.34,""],["2011-04-26",1584.89,""],["2011-04-27",1586.19,""],["2011-04-28",1588.99,""],["2011-04-29",1588.61,""],["2011-05-02",1581.73,""],["2011-05-03",1583.78,""],["2011-05-04",1596.48,""],["2011-05-05",1603.43,""],["2011-05-06",1571.23,""],["2011-05-09",1557.53,""],["2011-05-10",1552.92,""],["2011-05-11",1543.42,""],["2011-05-12",1545.01,""],["2011-05-13",1552.39,""],["2011-05-16",1544.21,""],["2011-05-17",1550.67,""],["2011-05-18",1547.56,""],["2011-05-19",1549.8,""],["2011-05-20",1541.57,""],["2011-05-23",1539.99,""],["2011-05-24",1540.85,""],["2011-05-25",1550.35,""],["2011-05-26",1542.21,""],["2011-05-27",1543.57,""],["2011-05-30",1540.73,""],["2011-05-31",1552.34,""],["2011-06-01",1548.5,""],["2011-06-02",1559.11,""],["2011-06-03",1561.64,""],["2011-06-06",1573.69,""],["2011-06-07",1586.88,""],["2011-06-08",1586.32,""],["2011-06-09",1582.33,""],["2011-06-10",1568.32,""],["2011-06-13",1558.61,""],["2011-06-14",1564.04,""],["2011-06-15",1548.35,""],["2011-06-16",1535.27,""],["2011-06-17",1553.37,""],["2011-06-20",1545.8,""],["2011-06-21",1550.02,""],["2011-06-22",1546.39,""],["2011-06-23",1530.46,""],["2011-06-24",1534.15,""],["2011-06-27",1541.88,""],["2011-06-28",1545.36,""],["2011-06-29",1553.32,""],["2011-06-30",1543.19,""],["2011-07-01",1545.06,""],["2011-07-04",1542.22,""],["2011-07-05",1542.09,""],["2011-07-06",1522.7,""],["2011-07-07",1517.15,""],["2011-07-08",1505.56,""],["2011-07-11",1486.46,""],["2011-07-12",1493.24,""],["2011-07-13",1492.14,""],["2011-07-14",1503.89,""],["2011-07-15",1497.69,""],["2011-07-18",1490.82,""],["2011-07-19",1500.74,""],["2011-07-20",1500.59,""],["2011-07-21",1500.67,""],["2011-07-22",1513.63,""],["2011-07-25",1518.5,""],["2011-07-26",1522.15,""],["2011-07-27",1517.64,""],["2011-07-28",1499.62,""],["2011-07-29",1503.6,""],["2011-08-01",1511.39,""],["2011-08-02",1493.57,""],["2011-08-03",1515.17,""],["2011-08-04",1518.34,""],["2011-08-05",1517.34,""],["2011-08-08",1542.18,""],["2011-08-09",1555.96,""],["2011-08-10",1552.18,""],["2011-08-11",1533.02,""],["2011-08-12",1539.62,""],["2011-08-15",1544.39,""],["2011-08-16",1541.44,""],["2011-08-17",1547.43,""],["2011-08-18",1547.76,""],["2011-08-19",1563.67,""],["2011-08-22",1556.56,""],["2011-08-23",1558.38,""],["2011-08-24",1562.05,""],["2011-08-25",1563.88,""],["2011-08-26",1557.78,""],["2011-08-29",1557.42,""],["2011-08-30",1547.49,""],["2011-08-31",1539.31,""],["2011-09-01",1519.31,""],["2011-09-02",1513.08,""],["2011-09-05",1510.33,""],["2011-09-06",1514.88,""],["2011-09-07",1503.97,""],["2011-09-08",1509.33,""],["2011-09-09",1488.62,""],["2011-09-12",1471.9,""],["2011-09-13",1506.35,""],["2011-09-14",1517.9,""],["2011-09-15",1536.31,""],["2011-09-16",1525.93,""],["2011-09-19",1555.51,""],["2011-09-20",1567.58,""],["2011-09-21",1586.92,""],["2011-09-22",1605.66,""],["2011-09-23",1565.79,""],["2011-09-26",1593.14,""],["2011-09-27",1588.08,""],["2011-09-28",1589.45,""],["2011-09-29",1603.96,""],["2011-09-30",1594.92,""],["2011-10-03",1574.5,""],["2011-10-04",1577.55,""],["2011-10-05",1585.87,""],["2011-10-06",1574.31,""],["2011-10-07",1587.72,""],["2011-10-10",1587.74,""],["2011-10-11",1593.88,""],["2011-10-12",1603.63,""],["2011-10-13",1591.54,""],["2011-10-14",1597.23,""],["2011-10-17",1577.85,""],["2011-10-18",1567.6,""],["2011-10-19",1566.48,""],["2011-10-20",1577.16,""],["2011-10-21",1584.02,""],["2011-10-24",1573.26,""],["2011-10-25",1568.1,""],["2011-10-26",1576.47,""],["2011-10-27",1558.65,""],["2011-10-28",1565.14,""],["2011-10-31",1552.97,""],["2011-11-01",1529.33,""],["2011-11-02",1547.96,""],["2011-11-03",1550.1,""],["2011-11-04",1530.65,""],["2011-11-07",1538.53,""],["2011-11-08",1539.12,""],["2011-11-09",1528.7,""],["2011-11-10",1540.29,""],["2011-11-11",1538.0,""],["2011-11-14",1537.97,""],["2011-11-15",1527.99,""],["2011-11-16",1529.61,""],["2011-11-17",1527.79,""],["2011-11-18",1546.23,""],["2011-11-21",1539.58,""],["2011-11-22",1548.68,""],["2011-11-23",1546.52,""],["2011-11-24",1541.46,""],["2011-11-25",1541.34,""],["2011-11-28",1539.49,""],["2011-11-29",1523.71,""],["2011-11-30",1530.29,""],["2011-12-01",1518.01,""],["2011-12-02",1526.66,""],["2011-12-05",1515.69,""],["2011-12-06",1513.76,""],["2011-12-07",1512.52,""],["2011-12-08",1518.6,""],["2011-12-09",1533.7,""],["2011-12-12",1523.48,""],["2011-12-13",1519.49,""],["2011-12-14",1505.57,""],["2011-12-15",1505.81,""],["2011-12-16",1512.33,""],["2011-12-19",1530.04,""],["2011-12-20",1519.17,""],["2011-12-21",1502.28,""],["2011-12-22",1509.47,""],["2011-12-23",1502.81,""],["2011-12-27",1510.58,""],["2011-12-28",1511.19,""],["2011-12-29",1488.7,""],["2011-12-30",1498.69,""],["2012-01-02",1494.27,""],["2012-01-03",1496.0,""],["2012-01-04",1490.61,""],["2012-01-05",1482.77,""],["2012-01-06",1483.11,""],["2012-01-09",1477.28,""],["2012-01-10",1478.49,""],["2012-01-11",1476.82,""],["2012-01-12",1470.72,""],["2012-01-13",1466.53,""],["2012-01-16",1459.69,""],["2012-01-17",1462.15,""],["2012-01-18",1465.38,""],["2012-01-19",1466.73,""],["2012-01-20",1463.46,""],["2012-01-23",1471.31,""],["2012-01-24",1472.98,""],["2012-01-25",1461.59,""],["2012-01-26",1474.33,""],["2012-01-27",1475.64,""],["2012-01-30",1481.36,""],["2012-01-31",1477.99,""],["2012-02-01",1480.8,""],["2012-02-02",1466.38,""],["2012-02-03",1470.78,""],["2012-02-06",1463.27,""],["2012-02-07",1467.38,""],["2012-02-08",1480.91,""],["2012-02-09",1483.8,""],["2012-02-10",1483.83,""],["2012-02-13",1485.49,""],["2012-02-14",1481.62,""],["2012-02-15",1470.35,""],["2012-02-16",1473.04,""],["2012-02-17",1480.16,""],["2012-02-20",1488.11,""],["2012-02-21",1488.88,""],["2012-02-22",1491.21,""],["2012-02-23",1501.33,""],["2012-02-24",1510.31,""],["2012-02-27",1513.46,""],["2012-02-28",1513.77,""],["2012-02-29",1502.28,""],["2012-03-01",1488.9,""],["2012-03-02",1474.72,""],["2012-03-05",1478.08,""],["2012-03-06",1479.71,""],["2012-03-07",1476.91,""],["2012-03-08",1477.43,""],["2012-03-09",1475.32,""],["2012-03-12",1474.62,""],["2012-03-13",1469.15,""],["2012-03-14",1474.59,""],["2012-03-15",1471.81,""],["2012-03-16",1475.65,""],["2012-03-19",1476.89,""],["2012-03-20",1486.75,""],["2012-03-21",1493.87,""],["2012-03-22",1491.16,""],["2012-03-23",1504.36,""],["2012-03-26",1513.68,""],["2012-03-27",1511.85,""],["2012-03-28",1514.05,""],["2012-03-29",1509.85,""],["2012-03-30",1512.98,""],["2012-04-02",1501.86,""],["2012-04-03",1496.77,""],["2012-04-04",1486.18,""],["2012-04-05",1479.25,""],["2012-04-10",1495.43,""],["2012-04-11",1501.83,""],["2012-04-12",1500.58,""],["2012-04-13",1490.69,""],["2012-04-16",1482.75,""],["2012-04-17",1493.52,""],["2012-04-18",1491.09,""],["2012-04-19",1491.07,""],["2012-04-20",1502.75,""],["2012-04-23",1499.41,""],["2012-04-24",1500.43,""],["2012-04-25",1506.66,""],["2012-04-26",1501.14,""],["2012-04-27",1499.22,""],["2012-04-30",1491.9,""],["2012-05-02",1484.06,""],["2012-05-03",1482.52,""],["2012-05-04",1486.5,""],["2012-05-07",1482.15,""],["2012-05-08",1479.98,""],["2012-05-09",1481.06,""],["2012-05-10",1480.27,""],["2012-05-11",1485.25,""],["2012-05-14",1481.9,""],["2012-05-15",1481.04,""],["2012-05-16",1488.0,""],["2012-05-17",1477.92,""],["2012-05-18",1487.92,""],["2012-05-21",1490.29,""],["2012-05-22",1487.01,""],["2012-05-23",1485.96,""],["2012-05-24",1477.95,""],["2012-05-25",1486.23,""],["2012-05-28",1483.09,""],["2012-05-29",1472.72,""],["2012-05-30",1465.19,""],["2012-05-31",1463.01,""],["2012-06-01",1454.89,""],["2012-06-04",1468.74,""],["2012-06-05",1467.15,""],["2012-06-06",1467.38,""],["2012-06-07",1472.47,""],["2012-06-08",1464.58,""],["2012-06-11",1468.11,""],["2012-06-12",1461.71,""],["2012-06-13",1462.9,""],["2012-06-14",1464.11,""],["2012-06-15",1466.34,""],["2012-06-18",1462.3,""],["2012-06-19",1456.89,""],["2012-06-20",1462.35,""],["2012-06-21",1462.48,""],["2012-06-22",1451.18,""],["2012-06-25",1451.66,""],["2012-06-26",1445.32,""],["2012-06-27",1442.7,""],["2012-06-28",1436.46,""],["2012-06-29",1441.0,""],["2012-07-02",1440.68,""],["2012-07-03",1428.8,""],["2012-07-04",1428.07,""],["2012-07-05",1409.68,""],["2012-07-06",1410.37,""],["2012-07-09",1404.59,""],["2012-07-10",1402.23,""],["2012-07-11",1398.56,""],["2012-07-12",1406.78,""],["2012-07-13",1402.4,""],["2012-07-16",1398.88,""],["2012-07-17",1404.93,""],["2012-07-18",1398.54,""],["2012-07-19",1399.4,""],["2012-07-20",1393.41,""],["2012-07-23",1391.08,""],["2012-07-24",1388.79,""],["2012-07-25",1395.59,""],["2012-07-26",1404.59,""],["2012-07-27",1402.3,""],["2012-07-30",1392.94,""],["2012-07-31",1387.85,""],["2012-08-01",1386.34,""],["2012-08-02",1396.99,""],["2012-08-03",1388.56,""],["2012-08-06",1396.34,""],["2012-08-07",1403.95,""],["2012-08-08",1396.3,""],["2012-08-09",1386.43,""],["2012-08-10",1386.66,""],["2012-08-13",1393.23,""],["2012-08-14",1395.53,""],["2012-08-15",1388.96,""],["2012-08-16",1392.95,""],["2012-08-17",1400.39,""],["2012-08-20",1396.5,""],["2012-08-21",1404.8,""],["2012-08-22",1413.5,""],["2012-08-23",1420.06,""],["2012-08-24",1419.45,""],["2012-08-27",1422.5,""],["2012-08-28",1424.83,""],["2012-08-29",1423.13,""],["2012-08-30",1422.93,""],["2012-08-31",1429.97,""],["2012-09-03",1422.42,""],["2012-09-04",1425.56,""],["2012-09-05",1429.81,""],["2012-09-06",1432.57,""],["2012-09-07",1435.34,""],["2012-09-10",1442.33,""],["2012-09-11",1441.82,""],["2012-09-12",1453.36,""],["2012-09-13",1457.37,""],["2012-09-14",1461.73,""],["2012-09-17",1462.17,""],["2012-09-18",1460.38,""],["2012-09-19",1450.92,""],["2012-09-20",1453.99,""],["2012-09-21",1453.66,""],["2012-09-24",1446.53,""],["2012-09-25",1447.36,""],["2012-09-26",1438.77,""],["2012-09-27",1437.65,""],["2012-09-28",1439.33,""],["2012-10-01",1435.49,""],["2012-10-02",1438.56,""],["2012-10-03",1437.89,""],["2012-10-04",1441.73,""],["2012-10-05",1444.13,""],["2012-10-08",1442.02,""],["2012-10-09",1439.28,""],["2012-10-10",1436.57,""],["2012-10-11",1438.56,""],["2012-10-12",1441.35,""],["2012-10-15",1439.82,""],["2012-10-16",1443.9,""],["2012-10-17",1450.48,""],["2012-10-18",1448.93,""],["2012-10-19",1439.17,""],["2012-10-22",1441.87,""],["2012-10-23",1434.96,""],["2012-10-24",1428.48,""],["2012-10-25",1425.37,""],["2012-10-26",1416.9,""],["2012-10-29",1416.13,""],["2012-10-30",1414.71,""],["2012-10-31",1417.18,""],["2012-11-01",1416.07,""],["2012-11-02",1402.58,""],["2012-11-05",1396.33,""],["2012-11-06",1396.16,""],["2012-11-07",1384.34,""],["2012-11-08",1388.05,""],["2012-11-09",1382.42,""],["2012-11-12",1386.28,""],["2012-11-13",1384.35,""],["2012-11-14",1380.85,""],["2012-11-15",1388.09,""],["2012-11-16",1390.81,""],["2012-11-19",1386.91,""],["2012-11-20",1388.01,""],["2012-11-21",1387.05,""],["2012-11-22",1399.76,""],["2012-11-23",1402.61,""],["2012-11-26",1408.22,""],["2012-11-27",1406.92,""],["2012-11-28",1403.25,""],["2012-11-29",1407.53,""],["2012-11-30",1406.31,""],["2012-12-03",1413.94,""],["2012-12-04",1419.25,""],["2012-12-05",1414.07,""],["2012-12-06",1417.21,""],["2012-12-07",1397.67,""],["2012-12-10",1394.66,""],["2012-12-11",1397.72,""],["2012-12-12",1400.12,""],["2012-12-13",1404.42,""],["2012-12-14",1406.04,""],["2012-12-17",1411.5,""],["2012-12-18",1413.3,""],["2012-12-19",1426.11,""],["2012-12-20",1423.62,""],["2012-12-21",1421.45,""],["2012-12-24",1419.69,""],["2012-12-27",1422.42,""],["2012-12-28",1407.37,""],["2012-12-31",1406.23,""],["2013-01-02",1409.05,""],["2013-01-03",1392.21,""],["2013-01-04",1384.67,""],["2013-01-07",1386.29,""],["2013-01-08",1390.63,""],["2013-01-09",1385.33,""],["2013-01-10",1389.38,""],["2013-01-11",1401.12,""],["2013-01-14",1409.49,""],["2013-01-15",1408.36,""],["2013-01-16",1406.9,""],["2013-01-17",1412.54,""],["2013-01-18",1410.28,""],["2013-01-21",1417.64,""],["2013-01-22",1416.26,""],["2013-01-23",1421.9,""],["2013-01-24",1426.7,""],["2013-01-25",1451.15,""],["2013-01-28",1466.53,""],["2013-01-29",1458.03,""],["2013-01-30",1472.56,""],["2013-01-31",1472.1,""],["2013-02-01",1493.94,""],["2013-02-04",1478.02,""],["2013-02-05",1472.49,""],["2013-02-06",1474.24,""],["2013-02-07",1479.03,""],["2013-02-08",1461.8,""],["2013-02-11",1464.81,""],["2013-02-12",1469.16,""],["2013-02-13",1464.91,""],["2013-02-14",1445.93,""],["2013-02-15",1440.15,""],["2013-02-18",1446.43,""],["2013-02-19",1442.08,""],["2013-02-20",1442.83,""],["2013-02-21",1435.48,""],["2013-02-22",1431.09,""],["2013-02-25",1443.5,""],["2013-02-26",1425.53,""],["2013-02-27",1421.31,""],["2013-02-28",1423.71,""],["2013-03-01",1415.56,""],["2013-03-04",1419.3,""],["2013-03-05",1418.7,""],["2013-03-06",1412.69,""],["2013-03-07",1415.45,""],["2013-03-08",1427.23,""],["2013-03-11",1426.4,""],["2013-03-12",1429.58,""],["2013-03-13",1433.78,""],["2013-03-14",1438.38,""],["2013-03-15",1452.89,""],["2013-03-18",1439.04,""],["2013-03-19",1440.51,""],["2013-03-20",1442.98,""],["2013-03-21",1438.36,""],["2013-03-22",1449.45,""],["2013-03-25",1435.52,""],["2013-03-26",1424.66,""],["2013-03-27",1420.67,""],["2013-03-28",1425.03,""],["2013-04-02",1436.24,""],["2013-04-03",1432.77,""],["2013-04-04",1445.76,""],["2013-04-05",1466.25,""],["2013-04-08",1489.21,""],["2013-04-09",1485.37,""],["2013-04-10",1480.61,""],["2013-04-11",1481.37,""],["2013-04-12",1474.85,""],["2013-04-15",1466.5,""],["2013-04-16",1463.08,""],["2013-04-17",1470.14,""],["2013-04-18",1461.22,""],["2013-04-19",1468.72,""],["2013-04-22",1459.94,""],["2013-04-23",1453.84,""],["2013-04-24",1453.8,""],["2013-04-25",1452.92,""],["2013-04-26",1445.38,""],["2013-04-29",1450.39,""],["2013-04-30",1440.41,""],["2013-05-02",1452.85,""],["2013-05-03",1437.83,""],["2013-05-06",1435.42,""],["2013-05-07",1430.16,""],["2013-05-08",1421.55,""],["2013-05-09",1434.42,""],["2013-05-10",1436.5,""],["2013-05-13",1442.78,""],["2013-05-14",1441.01,""],["2013-05-15",1436.74,""],["2013-05-16",1441.84,""],["2013-05-17",1437.84,""],["2013-05-20",1437.99,""],["2013-05-21",1429.23,""],["2013-05-22",1440.76,""],["2013-05-23",1454.95,""],["2013-05-24",1458.19,""],["2013-05-27",1452.42,""],["2013-05-28",1457.39,""],["2013-05-29",1466.93,""],["2013-05-30",1462.64,""],["2013-05-31",1470.85,""],["2013-06-03",1467.09,""],["2013-06-04",1468.61,""],["2013-06-05",1463.45,""],["2013-06-06",1465.25,""],["2013-06-07",1481.55,""],["2013-06-10",1497.42,""],["2013-06-11",1503.51,""],["2013-06-12",1498.19,""],["2013-06-13",1510.58,""],["2013-06-14",1498.62,""],["2013-06-17",1503.01,""],["2013-06-18",1517.03,""],["2013-06-19",1515.21,""],["2013-06-20",1523.98,""],["2013-06-21",1521.52,""],["2013-06-24",1521.12,""],["2013-06-25",1513.98,""],["2013-06-26",1506.81,""],["2013-06-27",1495.51,""],["2013-06-28",1494.24,""],["2013-07-01",1480.2,""],["2013-07-02",1477.94,""],["2013-07-03",1482.67,""],["2013-07-04",1479.92,""],["2013-07-05",1471.44,""],["2013-07-08",1475.65,""],["2013-07-09",1468.89,""],["2013-07-10",1456.31,""],["2013-07-11",1467.17,""],["2013-07-12",1467.36,""],["2013-07-15",1461.48,""],["2013-07-16",1466.21,""],["2013-07-17",1469.11,""],["2013-07-18",1472.39,""],["2013-07-19",1471.58,""],["2013-07-22",1472.9,""],["2013-07-23",1472.84,""],["2013-07-24",1474.5,""],["2013-07-25",1474.04,""],["2013-07-26",1476.07,""],["2013-07-29",1476.78,""],["2013-07-30",1481.52,""],["2013-07-31",1489.98,""],["2013-08-01",1486.41,""],["2013-08-02",1484.93,""],["2013-08-05",1475.99,""],["2013-08-06",1480.31,""],["2013-08-07",1486.17,""],["2013-08-08",1486.97,""],["2013-08-09",1485.77,""],["2013-08-12",1480.85,""],["2013-08-13",1483.44,""],["2013-08-14",1482.39,""],["2013-08-15",1487.46,""],["2013-08-16",1485.13,""],["2013-08-19",1492.06,""],["2013-08-20",1499.19,""],["2013-08-21",1494.91,""],["2013-08-22",1494.58,""],["2013-08-23",1489.41,""],["2013-08-26",1487.46,""],["2013-08-27",1490.42,""],["2013-08-28",1491.64,""],["2013-08-29",1475.99,""],["2013-08-30",1468.9,""],["2013-09-02",1449.66,""],["2013-09-03",1448.93,""],["2013-09-04",1441.4,""],["2013-09-05",1448.64,""],["2013-09-06",1433.5,""],["2013-09-09",1430.56,""],["2013-09-10",1437.47,""],["2013-09-11",1438.79,""],["2013-09-12",1440.98,""],["2013-09-13",1444.97,""],["2013-09-16",1444.54,""],["2013-09-17",1446.12,""],["2013-09-18",1443.31,""],["2013-09-19",1453.69,""],["2013-09-20",1457.67,""],["2013-09-23",1452.87,""],["2013-09-24",1448.27,""],["2013-09-25",1454.52,""],["2013-09-26",1454.27,""],["2013-09-27",1456.7,""],["2013-09-30",1451.84,""],["2013-10-01",1456.51,""],["2013-10-02",1452.74,""],["2013-10-03",1455.9,""],["2013-10-04",1458.03,""],["2013-10-07",1455.45,""],["2013-10-08",1458.12,""],["2013-10-09",1453.88,""],["2013-10-10",1451.29,""],["2013-10-11",1452.65,""],["2013-10-14",1454.56,""],["2013-10-15",1439.53,""],["2013-10-16",1448.09,""],["2013-10-17",1451.9,""],["2013-10-18",1451.88,""],["2013-10-21",1451.79,""],["2013-10-22",1451.03,""],["2013-10-23",1455.81,""],["2013-10-24",1465.34,""],["2013-10-25",1464.88,""],["2013-10-28",1462.91,""],["2013-10-29",1463.17,""],["2013-10-30",1456.81,""],["2013-10-31",1446.55,""],["2013-11-01",1434.27,""],["2013-11-04",1435.16,""],["2013-11-05",1431.71,""],["2013-11-06",1433.22,""],["2013-11-07",1418.99,""],["2013-11-08",1427.51,""],["2013-11-11",1436.57,""],["2013-11-12",1441.28,""],["2013-11-13",1438.53,""],["2013-11-14",1437.48,""],["2013-11-15",1431.79,""],["2013-11-18",1427.73,""],["2013-11-19",1425.2,""],["2013-11-20",1429.66,""],["2013-11-21",1431.41,""],["2013-11-22",1434.85,""],["2013-11-25",1432.79,""],["2013-11-26",1437.19,""],["2013-11-27",1447.24,""],["2013-11-28",1442.46,""],["2013-11-29",1440.32,""],["2013-12-02",1432.49,""],["2013-12-03",1440.34,""],["2013-12-04",1442.72,""],["2013-12-05",1441.59,""],["2013-12-06",1444.01,""],["2013-12-09",1440.61,""],["2013-12-10",1444.26,""],["2013-12-11",1446.71,""],["2013-12-12",1448.33,""],["2013-12-13",1446.78,""],["2013-12-16",1450.66,""],["2013-12-17",1448.07,""],["2013-12-18",1448.32,""],["2013-12-19",1449.92,""],["2013-12-20",1450.05,""],["2013-12-23",1453.63,""],["2013-12-24",1449.52,""],["2013-12-27",1456.69,""],["2013-12-30",1454.26,""],["2013-12-31",1450.93,""],["2014-01-02",1436.12,""],["2014-01-03",1438.67,""],["2014-01-06",1449.01,""],["2014-01-07",1455.52,""],["2014-01-08",1450.38,""],["2014-01-09",1447.42,""],["2014-01-10",1443.48,""],["2014-01-13",1444.41,""],["2014-01-14",1449.27,""],["2014-01-15",1446.26,""],["2014-01-16",1447.27,""],["2014-01-17",1441.62,""],["2014-01-20",1443.23,""],["2014-01-21",1447.19,""],["2014-01-22",1450.61,""],["2014-01-23",1465.7,""],["2014-01-24",1484.38,""],["2014-01-27",1477.22,""],["2014-01-28",1471.93,""],["2014-01-29",1463.12,""],["2014-01-30",1469.53,""],["2014-01-31",1464.23,""],["2014-02-03",1463.63,""],["2014-02-04",1462.27,""],["2014-02-05",1460.07,""],["2014-02-06",1454.72,""],["2014-02-07",1459.46,""],["2014-02-10",1461.48,""],["2014-02-11",1457.65,""],["2014-02-12",1441.99,""],["2014-02-13",1457.02,""],["2014-02-14",1453.1,""],["2014-02-17",1452.81,""],["2014-02-18",1463.53,""],["2014-02-19",1467.01,""],["2014-02-20",1474.49,""],["2014-02-21",1469.53,""],["2014-02-24",1475.58,""],["2014-02-25",1476.09,""],["2014-02-26",1466.34,""],["2014-02-27",1460.18,""],["2014-02-28",1473.27,""],["2014-03-03",1473.34,""],["2014-03-04",1474.47,""],["2014-03-05",1470.67,""],["2014-03-06",1463.78,""],["2014-03-07",1475.83,""],["2014-03-10",1480.55,""],["2014-03-11",1475.36,""],["2014-03-12",1487.02,""],["2014-03-13",1488.44,""],["2014-03-14",1487.99,""],["2014-03-17",1484.94,""],["2014-03-18",1487.97,""],["2014-03-19",1488.77,""],["2014-03-20",1489.35,""],["2014-03-21",1488.64,""],["2014-03-24",1483.83,""],["2014-03-25",1487.51,""],["2014-03-26",1482.41,""],["2014-03-27",1472.86,""],["2014-03-28",1470.08,""],["2014-03-31",1465.98,""],["2014-04-01",1460.04,""],["2014-04-02",1459.29,""],["2014-04-03",1456.88,""],["2014-04-04",1444.51,""],["2014-04-07",1449.08,""],["2014-04-08",1445.29,""],["2014-04-09",1432.26,""],["2014-04-10",1437.35,""],["2014-04-11",1443.75,""],["2014-04-14",1439.66,""],["2014-04-15",1437.09,""],["2014-04-16",1437.17,""],["2014-04-17",1439.3,""],["2014-04-22",1436.07,""],["2014-04-23",1441.29,""],["2014-04-24",1437.95,""],["2014-04-25",1439.73,""],["2014-04-28",1434.49,""],["2014-04-29",1423.99,""],["2014-04-30",1430.35,""],["2014-05-02",1428.24,""],["2014-05-05",1427.24,""],["2014-05-06",1431.82,""],["2014-05-07",1424.96,""],["2014-05-08",1426.66,""],["2014-05-09",1413.41,""],["2014-05-12",1410.66,""],["2014-05-13",1401.13,""],["2014-05-14",1409.91,""],["2014-05-15",1401.78,""],["2014-05-16",1403.58,""],["2014-05-19",1401.67,""],["2014-05-20",1404.75,""],["2014-05-21",1404.45,""],["2014-05-22",1400.72,""],["2014-05-23",1396.88,""],["2014-05-26",1396.64,""],["2014-05-27",1396.31,""],["2014-05-28",1390.72,""],["2014-05-29",1388.96,""],["2014-05-30",1389.22,""],["2014-06-02",1393.84,""],["2014-06-03",1396.84,""],["2014-06-04",1397.56,""],["2014-06-05",1385.96,""],["2014-06-06",1392.02,""],["2014-06-09",1382.37,""],["2014-06-10",1378.02,""],["2014-06-11",1377.96,""],["2014-06-12",1375.88,""],["2014-06-13",1379.66,""],["2014-06-16",1380.77,""],["2014-06-17",1386.98,""],["2014-06-18",1386.42,""],["2014-06-19",1387.13,""],["2014-06-20",1386.93,""],["2014-06-23",1385.25,""],["2014-06-24",1387.0,""],["2014-06-25",1387.97,""],["2014-06-26",1382.84,""],["2014-06-27",1380.96,""],["2014-06-30",1382.04,""],["2014-07-01",1384.55,""],["2014-07-02",1377.92,""],["2014-07-03",1376.98,""],["2014-07-04",1372.56,""],["2014-07-07",1375.1,""],["2014-07-08",1375.88,""],["2014-07-09",1377.32,""],["2014-07-10",1380.61,""],["2014-07-11",1385.87,""],["2014-07-14",1388.46,""],["2014-07-15",1397.96,""],["2014-07-16",1393.23,""],["2014-07-17",1390.59,""],["2014-07-18",1392.53,""],["2014-07-21",1388.26,""],["2014-07-22",1382.35,""],["2014-07-23",1378.93,""],["2014-07-24",1385.96,""],["2014-07-25",1380.11,""],["2014-07-28",1379.01,""],["2014-07-29",1376.76,""],["2014-07-30",1373.22,""],["2014-07-31",1378.5,""],["2014-08-01",1389.24,""],["2014-08-04",1386.25,""],["2014-08-05",1380.61,""],["2014-08-06",1381.98,""],["2014-08-07",1385.3,""],["2014-08-08",1381.25,""],["2014-08-11",1379.21,""],["2014-08-12",1372.34,""],["2014-08-13",1376.14,""],["2014-08-14",1364.74,""],["2014-08-15",1362.35,""],["2014-08-18",1361.82,""],["2014-08-19",1359.96,""],["2014-08-20",1358.26,""],["2014-08-21",1356.31,""],["2014-08-22",1351.3,""],["2014-08-25",1346.49,""],["2014-08-26",1341.15,""],["2014-08-27",1336.71,""],["2014-08-28",1338.21,""],["2014-08-29",1337.97,""],["2014-09-01",1330.2,""],["2014-09-02",1335.88,""],["2014-09-03",1341.18,""],["2014-09-04",1325.56,""],["2014-09-05",1327.73,""],["2014-09-08",1328.16,""],["2014-09-09",1335.06,""],["2014-09-10",1337.49,""],["2014-09-11",1341.49,""],["2014-09-12",1338.42,""],["2014-09-15",1341.07,""],["2014-09-16",1341.66,""],["2014-09-17",1341.81,""],["2014-09-18",1345.51,""],["2014-09-19",1340.0,""],["2014-09-22",1340.29,""],["2014-09-23",1340.4,""],["2014-09-24",1332.05,""],["2014-09-25",1325.85,""],["2014-09-26",1330.36,""],["2014-09-29",1341.86,""],["2014-09-30",1330.34,""],["2014-10-01",1342.39,""],["2014-10-02",1341.7,""],["2014-10-03",1338.63,""],["2014-10-06",1341.07,""],["2014-10-07",1348.06,""],["2014-10-08",1360.58,""],["2014-10-09",1356.7,""],["2014-10-10",1358.62,""],["2014-10-13",1352.15,""],["2014-10-14",1347.42,""],["2014-10-15",1345.25,""],["2014-10-16",1358.14,""],["2014-10-17",1362.2,""],["2014-10-20",1352.67,""],["2014-10-21",1345.98,""],["2014-10-22",1334.58,""],["2014-10-23",1339.01,""],["2014-10-24",1338.21,""],["2014-10-27",1334.29,""],["2014-10-28",1336.25,""],["2014-10-29",1333.04,""],["2014-10-30",1330.35,""],["2014-10-31",1343.43,""],["2014-11-03",1345.9,""],["2014-11-04",1348.77,""],["2014-11-05",1360.83,""],["2014-11-06",1360.61,""],["2014-11-07",1356.41,""],["2014-11-10",1355.53,""],["2014-11-11",1362.54,""],["2014-11-12",1365.32,""],["2014-11-13",1361.16,""],["2014-11-14",1372.11,""],["2014-11-17",1370.14,""],["2014-11-18",1374.09,""],["2014-11-19",1391.24,""],["2014-11-20",1396.94,""],["2014-11-21",1380.64,""],["2014-11-24",1385.46,""],["2014-11-25",1378.98,""],["2014-11-26",1382.65,""],["2014-11-27",1372.39,""],["2014-11-28",1385.58,""],["2014-12-01",1381.4,""],["2014-12-02",1382.24,""],["2014-12-03",1373.85,""],["2014-12-04",1373.54,""],["2014-12-05",1377.79,""],["2014-12-08",1367.65,""],["2014-12-09",1370.84,""],["2014-12-10",1369.94,""],["2014-12-11",1368.53,""],["2014-12-12",1372.22,""],["2014-12-15",1368.94,""],["2014-12-16",1354.09,""],["2014-12-17",1363.34,""],["2014-12-18",1347.16,""],["2014-12-19",1349.92,""],["2014-12-22",1343.82,""],["2014-12-23",1346.58,""],["2014-12-24",1347.55,""],["2014-12-29",1341.07,""],["2014-12-30",1334.19,""],["2014-12-31",1324.8,""],["2015-01-02",1332.24,""],["2015-01-05",1323.73,""],["2015-01-06",1311.72,""],["2015-01-07",1304.28,""],["2015-01-08",1291.62,""],["2015-01-09",1290.29,""],["2015-01-12",1281.23,""],["2015-01-13",1275.75,""],["2015-01-14",1277.86,""],["2015-01-15",1262.95,""],["2015-01-16",1248.7,""],["2015-01-19",1251.03,""],["2015-01-20",1259.61,""],["2015-01-21",1255.38,""],["2015-01-22",1259.38,""],["2015-01-23",1208.9,""],["2015-01-26",1217.04,""],["2015-01-27",1219.73,""],["2015-01-28",1231.76,""],["2015-01-29",1240.27,""],["2015-01-30",1246.54,""],["2015-02-02",1246.12,""],["2015-02-03",1251.26,""],["2015-02-04",1243.24,""],["2015-02-05",1243.16,""],["2015-02-06",1244.86,""],["2015-02-09",1236.75,""],["2015-02-10",1237.19,""],["2015-02-11",1250.19,""],["2015-02-12",1255.7,""],["2015-02-13",1251.51,""],["2015-02-16",1257.23,""],["2015-02-17",1262.44,""],["2015-02-18",1267.02,""],["2015-02-19",1267.63,""],["2015-02-20",1254.9,""],["2015-02-23",1253.43,""],["2015-02-24",1261.64,""],["2015-02-25",1248.89,""],["2015-02-26",1240.6,""],["2015-02-27",1236.16,""],["2015-03-02",1235.65,""],["2015-03-03",1225.66,""],["2015-03-04",1222.39,""],["2015-03-05",1218.84,""],["2015-03-06",1203.83,""],["2015-03-09",1209.21,""],["2015-03-10",1206.66,""],["2015-03-11",1193.24,""],["2015-03-12",1188.78,""],["2015-03-13",1199.18,""],["2015-03-16",1195.32,""],["2015-03-17",1197.96,""],["2015-03-18",1196.29,""],["2015-03-19",1197.86,""],["2015-03-20",1207.96,""],["2015-03-23",1208.5,""],["2015-03-24",1209.42,""],["2015-03-25",1208.22,""],["2015-03-26",1212.14,""],["2015-03-27",1199.43,""],["2015-03-30",1201.04,""],["2015-03-31",1192.58,""],["2015-04-01",1187.67,""],["2015-04-02",1183.31,""],["2015-04-07",1183.28,""],["2015-04-08",1184.59,""],["2015-04-09",1175.39,""],["2015-04-10",1157.92,""],["2015-04-13",1163.3,""],["2015-04-14",1156.94,""],["2015-04-15",1159.5,""],["2015-04-16",1164.56,""],["2015-04-17",1167.11,""],["2015-04-20",1160.25,""],["2015-04-21",1158.82,""],["2015-04-22",1157.83,""],["2015-04-23",1167.64,""],["2015-04-24",1167.1,""],["2015-04-27",1162.38,""],["2015-04-28",1167.18,""],["2015-04-29",1179.14,""],["2015-04-30",1202.48,""],["2015-05-04",1206.68,""],["2015-05-05",1204.72,""],["2015-05-06",1215.84,""],["2015-05-07",1234.03,""],["2015-05-08",1227.08,""],["2015-05-11",1219.64,""],["2015-05-12",1231.25,""],["2015-05-13",1229.03,""],["2015-05-14",1245.36,""],["2015-05-15",1234.48,""],["2015-05-18",1236.94,""],["2015-05-19",1219.29,""],["2015-05-20",1218.25,""],["2015-05-21",1218.13,""],["2015-05-22",1218.15,""],["2015-05-25",1204.41,""],["2015-05-26",1207.02,""],["2015-05-27",1205.12,""],["2015-05-28",1208.3,""],["2015-05-29",1220.31,""],["2015-06-01",1217.13,""],["2015-06-02",1228.83,""],["2015-06-03",1233.44,""],["2015-06-04",1256.92,""],["2015-06-05",1249.74,""],["2015-06-08",1252.08,""],["2015-06-09",1258.68,""],["2015-06-10",1255.0,""],["2015-06-11",1252.23,""],["2015-06-12",1251.48,""],["2015-06-15",1253.5,""],["2015-06-16",1256.05,""],["2015-06-17",1263.34,""],["2015-06-18",1258.22,""],["2015-06-19",1249.77,""],["2015-06-22",1249.02,""],["2015-06-23",1238.95,""],["2015-06-24",1244.32,""],["2015-06-25",1245.32,""],["2015-06-26",1258.49,""],["2015-06-29",1249.68,""],["2015-06-30",1251.27,""],["2015-07-01",1246.87,""],["2015-07-02",1245.07,""],["2015-07-03",1246.81,""],["2015-07-06",1241.95,""],["2015-07-07",1238.42,""],["2015-07-08",1249.49,""],["2015-07-09",1249.29,""],["2015-07-10",1260.38,""],["2015-07-13",1252.35,""],["2015-07-14",1259.33,""],["2015-07-15",1258.96,""],["2015-07-16",1248.24,""],["2015-07-17",1249.02,""],["2015-07-20",1254.49,""],["2015-07-21",1252.96,""],["2015-07-22",1257.5,""],["2015-07-23",1274.7,""],["2015-07-24",1284.37,""],["2015-07-27",1293.39,""],["2015-07-28",1283.83,""],["2015-07-29",1277.13,""],["2015-07-30",1285.21,""],["2015-07-31",1287.41,""],["2015-08-03",1281.97,""],["2015-08-04",1274.78,""],["2015-08-05",1273.24,""],["2015-08-06",1270.42,""],["2015-08-07",1272.46,""],["2015-08-10",1275.09,""],["2015-08-11",1304.4,""],["2015-08-12",1310.33,""],["2015-08-13",1309.14,""],["2015-08-14",1314.78,""],["2015-08-17",1316.04,""],["2015-08-18",1307.94,""],["2015-08-19",1308.79,""],["2015-08-20",1332.53,""],["2015-08-21",1346.41,""],["2015-08-24",1389.25,""],["2015-08-25",1356.95,""],["2015-08-26",1353.57,""],["2015-08-27",1330.87,""],["2015-08-28",1327.2,""],["2015-08-31",1326.96,""],["2015-09-01",1321.48,""],["2015-09-02",1332.76,""],["2015-09-03",1338.03,""],["2015-09-04",1323.93,""],["2015-09-07",1339.65,""],["2015-09-08",1334.07,""],["2015-09-09",1325.47,""],["2015-09-10",1327.1,""],["2015-09-11",1333.25,""],["2015-09-14",1335.76,""],["2015-09-15",1335.54,""],["2015-09-16",1319.08,""],["2015-09-17",1315.48,""],["2015-09-18",1329.0,""],["2015-09-21",1325.46,""],["2015-09-22",1322.15,""],["2015-09-23",1328.24,""],["2015-09-24",1344.25,""],["2015-09-25",1326.92,""],["2015-09-28",1334.11,""],["2015-09-29",1338.63,""],["2015-09-30",1328.27,""],["2015-10-01",1314.36,""],["2015-10-02",1318.86,""],["2015-10-05",1304.86,""],["2015-10-06",1311.31,""],["2015-10-07",1299.71,""],["2015-10-08",1305.49,""],["2015-10-09",1298.05,""],["2015-10-12",1298.28,""],["2015-10-13",1308.93,""],["2015-10-14",1308.96,""],["2015-10-15",1282.89,""],["2015-10-16",1284.8,""],["2015-10-19",1280.57,""],["2015-10-20",1283.93,""],["2015-10-21",1292.65,""],["2015-10-22",1284.93,""],["2015-10-23",1249.33,""],["2015-10-26",1247.38,""],["2015-10-27",1257.44,""],["2015-10-28",1254.8,""],["2015-10-29",1251.76,""],["2015-10-30",1253.98,""],["2015-11-02",1254.62,""],["2015-11-03",1245.49,""],["2015-11-04",1236.88,""],["2015-11-05",1240.66,""],["2015-11-06",1243.27,""],["2015-11-09",1251.28,""],["2015-11-10",1242.06,""],["2015-11-11",1238.51,""],["2015-11-12",1245.87,""],["2015-11-13",1257.07,""],["2015-11-16",1257.58,""],["2015-11-17",1247.07,""],["2015-11-18",1247.9,""],["2015-11-19",1241.54,""],["2015-11-20",1234.46,""],["2015-11-23",1232.02,""],["2015-11-24",1229.46,""],["2015-11-25",1211.88,""],["2015-11-26",1219.31,""],["2015-11-27",1221.76,""],["2015-11-30",1224.21,""],["2015-12-01",1229.0,""],["2015-12-02",1234.96,""],["2015-12-03",1240.24,""],["2015-12-04",1268.29,""],["2015-12-07",1264.0,""],["2015-12-08",1287.02,""],["2015-12-09",1293.16,""],["2015-12-10",1287.37,""],["2015-12-11",1300.93,""],["2015-12-14",1304.72,""],["2015-12-15",1292.34,""],["2015-12-16",1285.09,""],["2015-12-17",1285.85,""],["2015-12-18",1280.16,""],["2015-12-21",1280.05,""],["2015-12-22",1283.3,""],["2015-12-23",1281.86,""],["2015-12-24",1279.4,""],["2015-12-28",1280.83,""],["2015-12-29",1282.17,""],["2015-12-30",1284.79,""],["2015-12-31",1280.78,""],["2016-01-04",1297.87,""],["2016-01-05",1277.02,""],["2016-01-06",1289.2,""],["2016-01-07",1306.87,""],["2016-01-08",1304.78,""],["2016-01-11",1309.12,""],["2016-01-12",1308.87,""],["2016-01-13",1301.18,""],["2016-01-14",1320.77,""],["2016-01-15",1328.97,""],["2016-01-18",1317.44,""],["2016-01-19",1306.89,""],["2016-01-20",1326.46,""],["2016-01-21",1321.64,""],["2016-01-22",1292.83,""],["2016-01-25",1293.53,""],["2016-01-26",1303.82,""],["2016-01-27",1308.94,""],["2016-01-28",1316.36,""],["2016-01-29",1318.6,""],["2016-02-01",1310.43,""],["2016-02-02",1322.58,""],["2016-02-03",1329.87,""],["2016-02-04",1336.75,""],["2016-02-05",1333.89,""],["2016-02-08",1343.41,""],["2016-02-09",1356.24,""],["2016-02-10",1340.37,""],["2016-02-11",1362.83,""],["2016-02-12",1359.98,""],["2016-02-15",1352.15,""],["2016-02-16",1358.7,""],["2016-02-17",1368.24,""],["2016-02-18",1362.2,""],["2016-02-19",1368.69,""],["2016-02-22",1351.19,""],["2016-02-23",1353.46,""],["2016-02-24",1359.58,""],["2016-02-25",1366.74,""],["2016-02-26",1360.34,""],["2016-02-29",1347.54,""],["2016-03-01",1340.06,""],["2016-03-02",1334.29,""],["2016-03-03",1322.61,""],["2016-03-04",1319.78,""],["2016-03-07",1318.99,""],["2016-03-08",1329.87,""],["2016-03-09",1329.63,""],["2016-03-10",1302.89,""],["2016-03-11",1319.89,""],["2016-03-14",1318.77,""],["2016-03-15",1326.8,""],["2016-03-16",1321.98,""],["2016-03-17",1312.85,""],["2016-03-18",1306.11,""],["2016-03-21",1308.05,""],["2016-03-22",1302.05,""],["2016-03-23",1300.58,""],["2016-03-24",1302.21,""],["2016-03-29",1306.67,""],["2016-03-30",1293.67,""],["2016-03-31",1294.88,""],["2016-04-01",1315.78,""],["2016-04-04",1308.19,""],["2016-04-05",1317.17,""],["2016-04-06",1318.35,""],["2016-04-07",1318.1,""],["2016-04-08",1310.43,""],["2016-04-11",1306.55,""],["2016-04-12",1302.88,""],["2016-04-13",1298.14,""],["2016-04-14",1298.53,""],["2016-04-15",1295.12,""],["2016-04-18",1299.62,""],["2016-04-19",1277.28,""],["2016-04-20",1285.04,""],["2016-04-21",1286.36,""],["2016-04-22",1287.41,""],["2016-04-25",1291.46,""],["2016-04-26",1299.14,""],["2016-04-27",1299.53,""],["2016-04-28",1295.54,""],["2016-04-29",1301.53,""],["2016-05-02",1307.85,""],["2016-05-03",1323.75,""],["2016-05-04",1338.14,""],["2016-05-05",1333.95,""],["2016-05-06",1339.64,""],["2016-05-09",1337.36,""],["2016-05-10",1334.99,""],["2016-05-11",1332.79,""],["2016-05-12",1331.57,""],["2016-05-13",1330.91,""],["2016-05-16",1335.9,""],["2016-05-17",1331.66,""],["2016-05-18",1340.31,""],["2016-05-19",1333.5,""],["2016-05-20",1332.02,""],["2016-05-23",1329.78,""],["2016-05-24",1329.32,""],["2016-05-25",1317.16,""],["2016-05-26",1317.87,""],["2016-05-27",1316.98,""],["2016-05-30",1326.59,""],["2016-05-31",1326.11,""],["2016-06-01",1331.53,""],["2016-06-02",1329.35,""],["2016-06-03",1322.41,""],["2016-06-06",1323.0,""],["2016-06-07",1311.68,""],["2016-06-08",1311.38,""],["2016-06-09",1316.56,""],["2016-06-10",1316.14,""],["2016-06-13",1322.63,""],["2016-06-14",1324.26,""],["2016-06-15",1316.08,""],["2016-06-16",1315.79,""],["2016-06-17",1318.22,""],["2016-06-20",1312.29,""],["2016-06-21",1304.05,""],["2016-06-22",1297.62,""],["2016-06-23",1304.47,""],["2016-06-24",1296.89,""],["2016-06-27",1302.91,""],["2016-06-28",1294.19,""],["2016-06-29",1283.15,""],["2016-06-30",1278.48,""],["2016-07-01",1275.76,""],["2016-07-04",1278.83,""],["2016-07-05",1289.88,""],["2016-07-06",1289.1,""],["2016-07-07",1280.63,""],["2016-07-08",1280.91,""],["2016-07-11",1268.78,""],["2016-07-12",1271.3,""],["2016-07-13",1265.58,""],["2016-07-14",1262.25,""],["2016-07-15",1260.06,""],["2016-07-18",1257.6,""],["2016-07-19",1257.6,""],["2016-07-20",1257.06,""],["2016-07-21",1253.58,""],["2016-07-22",1251.19,""],["2016-07-25",1250.46,""],["2016-07-26",1249.22,""],["2016-07-27",1247.17,""],["2016-07-28",1251.17,""],["2016-07-29",1246.83,""],["2016-08-01",1236.21,""],["2016-08-02",1239.02,""],["2016-08-03",1251.34,""],["2016-08-04",1241.88,""],["2016-08-05",1237.73,""],["2016-08-08",1229.38,""],["2016-08-09",1224.66,""],["2016-08-10",1223.53,""],["2016-08-11",1226.97,""],["2016-08-12",1234.19,""],["2016-08-15",1229.06,""],["2016-08-16",1232.41,""],["2016-08-17",1252.95,""],["2016-08-18",1257.07,""],["2016-08-19",1269.15,""],["2016-08-22",1270.24,""],["2016-08-23",1265.68,""],["2016-08-24",1264.96,""],["2016-08-25",1260.33,""],["2016-08-26",1258.02,""],["2016-08-29",1254.7,""],["2016-08-30",1244.47,""],["2016-08-31",1243.66,""],["2016-09-01",1250.35,""],["2016-09-02",1248.91,""],["2016-09-05",1234.36,""],["2016-09-06",1233.76,""],["2016-09-07",1224.94,""],["2016-09-08",1230.87,""],["2016-09-09",1244.18,""],["2016-09-12",1252.33,""],["2016-09-13",1263.43,""],["2016-09-14",1263.14,""],["2016-09-15",1267.89,""],["2016-09-16",1263.64,""],["2016-09-19",1250.16,""],["2016-09-20",1252.4,""],["2016-09-21",1240.6,""],["2016-09-22",1238.31,""],["2016-09-23",1235.78,""],["2016-09-26",1246.11,""],["2016-09-27",1232.69,""],["2016-09-28",1231.76,""],["2016-09-29",1235.19,""],["2016-09-30",1229.76,""],["2016-10-03",1237.21,""],["2016-10-04",1238.16,""],["2016-10-05",1250.31,""],["2016-10-06",1249.22,""],["2016-10-07",1243.04,""],["2016-10-10",1240.6,""],["2016-10-11",1245.11,""],["2016-10-12",1239.66,""],["2016-10-13",1251.86,""],["2016-10-14",1246.06,""],["2016-10-17",1253.18,""],["2016-10-18",1238.27,""],["2016-10-19",1233.88,""],["2016-10-20",1237.37,""],["2016-10-21",1238.63,""],["2016-10-24",1234.29,""],["2016-10-25",1230.63,""],["2016-10-26",1240.92,""],["2016-10-27",1249.16,""],["2016-10-28",1251.01,""],["2016-10-31",1254.89,""],["2016-11-01",1258.44,""],["2016-11-02",1268.46,""],["2016-11-03",1266.04,""],["2016-11-04",1269.41,""],["2016-11-07",1264.69,""],["2016-11-08",1253.75,""],["2016-11-09",1270.65,""],["2016-11-10",1264.88,""],["2016-11-11",1270.2,""],["2016-11-14",1263.99,""],["2016-11-15",1255.15,""],["2016-11-16",1258.36,""],["2016-11-17",1261.17,""],["2016-11-18",1250.14,""],["2016-11-21",1251.35,""],["2016-11-22",1246.9,""],["2016-11-23",1248.2,""],["2016-11-24",1246.47,""],["2016-11-25",1247.03,""],["2016-11-28",1243.58,""],["2016-11-29",1241.38,""],["2016-11-30",1247.37,""],["2016-12-01",1241.64,""],["2016-12-02",1247.36,""],["2016-12-05",1254.48,""],["2016-12-06",1255.21,""],["2016-12-07",1247.57,""],["2016-12-08",1250.03,""],["2016-12-09",1237.0,""],["2016-12-12",1237.73,""],["2016-12-13",1237.88,""],["2016-12-14",1241.1,""],["2016-12-15",1235.83,""],["2016-12-16",1239.53,""],["2016-12-19",1238.96,""],["2016-12-20",1238.45,""],["2016-12-21",1243.87,""],["2016-12-22",1257.21,""],["2016-12-23",1257.59,""],["2016-12-27",1260.98,""],["2016-12-28",1261.97,""],["2016-12-29",1264.25,""],["2016-12-30",1269.36,""],["2017-01-02",1263.85,""],["2017-01-03",1253.43,""],["2017-01-04",1251.9,""],["2017-01-05",1250.78,""],["2017-01-06",1261.36,""],["2017-01-09",1266.33,""],["2017-01-10",1269.08,""],["2017-01-11",1260.59,""],["2017-01-12",1255.4,""],["2017-01-13",1251.45,""],["2017-01-16",1253.65,""],["2017-01-17",1248.81,""],["2017-01-18",1249.39,""],["2017-01-19",1255.9,""],["2017-01-20",1250.66,""],["2017-01-23",1251.67,""],["2017-01-24",1252.27,""],["2017-01-25",1251.45,""],["2017-01-26",1248.14,""],["2017-01-27",1253.96,""],["2017-01-30",1252.27,""],["2017-01-31",1244.76,""],["2017-02-01",1247.86,""],["2017-02-02",1234.22,""],["2017-02-03",1232.25,""],["2017-02-06",1217.2,""],["2017-02-07",1224.51,""],["2017-02-08",1220.64,""],["2017-02-09",1223.18,""],["2017-02-10",1222.56,""],["2017-02-13",1223.31,""],["2017-02-14",1207.63,""],["2017-02-15",1205.35,""],["2017-02-16",1213.74,""],["2017-02-17",1224.76,""],["2017-02-20",1218.35,""],["2017-02-21",1208.7,""],["2017-02-22",1201.28,""],["2017-02-23",1200.29,""],["2017-02-24",1198.21,""],["2017-02-27",1200.05,""],["2017-02-28",1194.24,""],["2017-03-01",1204.93,""],["2017-03-02",1204.29,""],["2017-03-03",1218.65,""],["2017-03-06",1222.76,""],["2017-03-07",1215.71,""],["2017-03-08",1216.36,""],["2017-03-09",1222.35,""],["2017-03-10",1226.28,""],["2017-03-13",1222.96,""],["2017-03-14",1222.47,""],["2017-03-15",1217.28,""],["2017-03-16",1209.16,""],["2017-03-17",1213.19,""],["2017-03-20",1199.56,""],["2017-03-21",1208.01,""],["2017-03-22",1210.08,""],["2017-03-23",1207.38,""],["2017-03-24",1210.37,""],["2017-03-27",1207.95,""],["2017-03-28",1209.11,""],["2017-03-29",1195.89,""],["2017-03-30",1199.08,""],["2017-03-31",1194.54,""],["2017-04-03",1191.09,""],["2017-04-04",1198.13,""],["2017-04-05",1202.72,""],["2017-04-06",1206.44,""],["2017-04-07",1206.35,""],["2017-04-10",1208.18,""],["2017-04-11",1214.5,""],["2017-04-12",1209.26,""],["2017-04-13",1202.93,""],["2017-04-18",1221.05,""],["2017-04-19",1222.42,""],["2017-04-20",1220.93,""],["2017-04-21",1215.07,""],["2017-04-24",1224.22,""],["2017-04-25",1228.28,""],["2017-04-26",1231.89,""],["2017-04-27",1234.33,""],["2017-04-28",1243.69,""],["2017-05-02",1233.65,""],["2017-05-03",1235.52,""],["2017-05-04",1241.17,""],["2017-05-05",1251.13,""],["2017-05-08",1239.29,""],["2017-05-09",1238.96,""],["2017-05-10",1234.98,""],["2017-05-11",1225.56,""],["2017-05-12",1226.52,""],["2017-05-15",1225.57,""],["2017-05-16",1234.76,""],["2017-05-17",1244.79,""],["2017-05-18",1260.82,""],["2017-05-19",1251.53,""],["2017-05-22",1256.08,""],["2017-05-23",1260.51,""],["2017-05-24",1256.7,""],["2017-05-25",1255.74,""],["2017-05-26",1251.82,""],["2017-05-29",1254.24,""],["2017-05-30",1255.99,""],["2017-05-31",1255.01,""],["2017-06-01",1258.4,""],["2017-06-02",1259.95,""],["2017-06-05",1258.29,""],["2017-06-06",1261.08,""],["2017-06-07",1261.41,""],["2017-06-08",1261.42,""],["2017-06-09",1256.54,""],["2017-06-12",1270.17,""],["2017-06-13",1265.98,""],["2017-06-14",1260.45,""],["2017-06-15",1263.07,""],["2017-06-16",1265.35,""],["2017-06-19",1269.76,""],["2017-06-20",1271.75,""],["2017-06-21",1273.11,""],["2017-06-22",1275.96,""],["2017-06-23",1271.16,""],["2017-06-26",1271.44,""],["2017-06-27",1283.79,""],["2017-06-28",1300.61,""],["2017-06-29",1304.08,""],["2017-06-30",1304.56,""],["2017-07-03",1305.91,""],["2017-07-04",1307.61,""],["2017-07-05",1307.79,""],["2017-07-06",1317.44,""],["2017-07-07",1318.1,""],["2017-07-10",1309.36,""],["2017-07-11",1312.25,""],["2017-07-12",1311.87,""],["2017-07-13",1298.7,""],["2017-07-14",1295.1,""],["2017-07-17",1292.35,""],["2017-07-18",1298.89,""],["2017-07-19",1294.27,""],["2017-07-20",1291.52,""],["2017-07-21",1302.31,""],["2017-07-24",1299.12,""],["2017-07-25",1305.86,""],["2017-07-26",1303.91,""],["2017-07-27",1303.38,""],["2017-07-28",1317.62,""],["2017-07-31",1315.97,""],["2017-08-01",1325.5,""],["2017-08-02",1329.43,""],["2017-08-03",1336.54,""],["2017-08-04",1334.12,""],["2017-08-07",1332.55,""],["2017-08-08",1329.82,""],["2017-08-09",1335.79,""],["2017-08-10",1341.21,""],["2017-08-11",1346.47,""],["2017-08-14",1344.45,""],["2017-08-15",1336.43,""],["2017-08-16",1334.97,""],["2017-08-17",1331.95,""],["2017-08-18",1339.99,""],["2017-08-21",1339.54,""],["2017-08-22",1335.14,""],["2017-08-23",1335.19,""],["2017-08-24",1331.39,""],["2017-08-25",1327.05,""],["2017-08-28",1335.56,""],["2017-08-29",1353.8,""],["2017-08-30",1338.36,""],["2017-08-31",1331.22,""],["2017-09-01",1335.36,""],["2017-09-04",1345.07,""],["2017-09-05",1343.64,""],["2017-09-06",1353.94,""],["2017-09-07",1350.87,""],["2017-09-08",1363.52,""],["2017-09-11",1357.76,""],["2017-09-12",1346.05,""],["2017-09-13",1349.96,""],["2017-09-14",1345.47,""],["2017-09-15",1353.03,""],["2017-09-18",1346.87,""],["2017-09-19",1351.57,""],["2017-09-20",1353.44,""],["2017-09-21",1349.47,""],["2017-09-22",1352.78,""],["2017-09-25",1343.33,""],["2017-09-26",1341.55,""],["2017-09-27",1341.1,""],["2017-09-28",1350.15,""],["2017-09-29",1351.83,""],["2017-10-02",1345.92,""],["2017-10-03",1344.94,""],["2017-10-04",1342.67,""],["2017-10-05",1337.65,""],["2017-10-06",1337.12,""],["2017-10-09",1343.11,""],["2017-10-10",1336.25,""],["2017-10-11",1339.1,""],["2017-10-12",1341.86,""],["2017-10-13",1333.88,""],["2017-10-16",1330.09,""],["2017-10-17",1328.14,""],["2017-10-18",1329.28,""],["2017-10-19",1339.16,""],["2017-10-20",1336.07,""],["2017-10-23",1326.4,""],["2017-10-24",1327.81,""],["2017-10-25",1325.38,""],["2017-10-26",1320.41,""],["2017-10-27",1309.39,""],["2017-10-30",1306.01,""],["2017-10-31",1301.5,""],["2017-11-01",1291.51,""],["2017-11-02",1294.94,""],["2017-11-03",1298.74,""],["2017-11-06",1288.85,""],["2017-11-07",1285.17,""],["2017-11-08",1290.33,""],["2017-11-09",1299.91,""],["2017-11-10",1304.46,""],["2017-11-13",1305.01,""],["2017-11-14",1309.46,""],["2017-11-15",1306.21,""],["2017-11-16",1291.59,""],["2017-11-17",1293.09,""],["2017-11-20",1291.1,""],["2017-11-21",1276.68,""],["2017-11-22",1280.17,""],["2017-11-23",1284.55,""],["2017-11-24",1287.36,""],["2017-11-27",1299.46,""],["2017-11-28",1284.43,""],["2017-11-29",1274.87,""],["2017-11-30",1287.26,""],["2017-12-01",1287.47,""],["2017-12-04",1287.92,""],["2017-12-05",1286.86,""],["2017-12-06",1291.5,""],["2017-12-07",1287.95,""],["2017-12-08",1285.33,""],["2017-12-11",1285.61,""],["2017-12-12",1281.27,""],["2017-12-13",1280.07,""],["2017-12-14",1288.74,""],["2017-12-15",1284.73,""],["2017-12-18",1282.23,""],["2017-12-19",1281.28,""],["2017-12-20",1281.59,""],["2017-12-21",1281.82,""],["2017-12-22",1276.34,""],["2017-12-27",1277.73,""],["2017-12-28",1276.37,""],["2017-12-29",1279.61,""],["2018-01-02",1281.59,""],["2018-01-03",1281.39,""],["2018-01-04",1283.14,""],["2018-01-05",1281.2,""],["2018-01-08",1277.87,""],["2018-01-09",1274.81,""],["2018-01-10",1280.95,""],["2018-01-11",1282.33,""],["2018-01-12",1289.54,""],["2018-01-15",1305.74,""],["2018-01-16",1302.4,""],["2018-01-17",1303.65,""],["2018-01-18",1306.61,""],["2018-01-19",1306.92,""],["2018-01-22",1309.98,""],["2018-01-23",1317.85,""],["2018-01-24",1315.33,""],["2018-01-25",1314.41,""],["2018-01-26",1323.68,""],["2018-01-29",1324.74,""],["2018-01-30",1329.25,""],["2018-01-31",1327.03,""],["2018-02-01",1334.46,""],["2018-02-02",1355.17,""],["2018-02-05",1352.64,""],["2018-02-06",1339.89,""],["2018-02-07",1335.72,""],["2018-02-08",1335.37,""],["2018-02-09",1336.19,""],["2018-02-12",1328.3,""],["2018-02-13",1338.24,""],["2018-02-14",1331.19,""],["2018-02-15",1330.75,""],["2018-02-16",1327.26,""],["2018-02-19",1323.97,""],["2018-02-20",1323.7,""],["2018-02-21",1322.02,""],["2018-02-22",1331.26,""],["2018-02-23",1324.37,""],["2018-02-26",1320.16,""],["2018-02-27",1318.51,""],["2018-02-28",1320.25,""],["2018-03-01",1323.49,""],["2018-03-02",1334.84,""],["2018-03-05",1328.69,""],["2018-03-06",1316.92,""],["2018-03-07",1327.71,""],["2018-03-08",1331.33,""],["2018-03-09",1315.51,""],["2018-03-12",1312.16,""],["2018-03-13",1316.84,""],["2018-03-14",1313.97,""],["2018-03-15",1314.61,""],["2018-03-16",1313.43,""],["2018-03-19",1321.16,""],["2018-03-20",1314.93,""],["2018-03-21",1317.22,""],["2018-03-22",1330.52,""],["2018-03-23",1330.3,""],["2018-03-26",1336.99,""],["2018-03-27",1328.86,""],["2018-03-28",1321.47,""],["2018-03-29",1310.89,""],["2018-04-03",1297.87,""],["2018-04-04",1306.45,""],["2018-04-05",1299.41,""],["2018-04-06",1310.95,""],["2018-04-09",1316.69,""],["2018-04-10",1319.5,""],["2018-04-11",1324.61,""],["2018-04-12",1319.86,""],["2018-04-13",1316.26,""],["2018-04-16",1328.33,""],["2018-04-17",1320.61,""],["2018-04-18",1319.56,""],["2018-04-19",1314.38,""],["2018-04-20",1316.26,""],["2018-04-23",1318.33,""],["2018-04-24",1314.66,""],["2018-04-25",1320.61,""],["2018-04-26",1310.55,""],["2018-04-27",1291.82,""],["2018-04-30",1292.04,""],["2018-05-02",1291.54,""],["2018-05-03",1288.96,""],["2018-05-04",1288.32,""],["2018-05-07",1288.09,""],["2018-05-08",1278.9,""],["2018-05-09",1279.55,""],["2018-05-10",1270.74,""],["2018-05-11",1273.07,""],["2018-05-14",1280.74,""],["2018-05-15",1279.12,""],["2018-05-16",1274.5,""],["2018-05-17",1275.6,""],["2018-05-18",1273.37,""],["2018-05-21",1274.86,""],["2018-05-22",1267.93,""],["2018-05-23",1266.75,""],["2018-05-24",1264.77,""],["2018-05-25",1259.55,""],["2018-05-28",1250.83,""],["2018-05-29",1248.51,""],["2018-05-30",1255.41,""],["2018-05-31",1261.25,""],["2018-06-01",1254.17,""],["2018-06-04",1254.88,""],["2018-06-05",1250.33,""],["2018-06-06",1255.45,""],["2018-06-07",1266.42,""],["2018-06-08",1263.46,""],["2018-06-11",1268.16,""],["2018-06-12",1272.14,""],["2018-06-13",1275.88,""],["2018-06-14",1269.54,""],["2018-06-15",1272.93,""],["2018-06-18",1282.56,""],["2018-06-19",1287.91,""],["2018-06-20",1281.98,""],["2018-06-21",1280.79,""],["2018-06-22",1293.76,""],["2018-06-25",1303.95,""],["2018-06-26",1306.32,""],["2018-06-27",1298.88,""],["2018-06-28",1300.27,""],["2018-06-29",1296.72,""],["2018-07-02",1303.87,""],["2018-07-03",1298.07,""],["2018-07-04",1301.2,""],["2018-07-05",1309.08,""],["2018-07-06",1310.92,""],["2018-07-09",1309.88,""],["2018-07-10",1308.63,""],["2018-07-11",1318.67,""],["2018-07-12",1312.52,""],["2018-07-13",1319.7,""],["2018-07-16",1320.93,""],["2018-07-17",1319.73,""],["2018-07-18",1316.94,""],["2018-07-19",1320.68,""],["2018-07-20",1322.71,""],["2018-07-23",1328.95,""],["2018-07-24",1320.85,""],["2018-07-25",1312.47,""],["2018-07-26",1311.82,""],["2018-07-27",1300.18,""],["2018-07-30",1305.99,""],["2018-07-31",1312.79,""],["2018-08-01",1307.4,""],["2018-08-02",1312.72,""],["2018-08-03",1303.12,""],["2018-08-06",1299.27,""],["2018-08-07",1299.37,""],["2018-08-08",1298.58,""],["2018-08-09",1298.03,""],["2018-08-10",1293.54,""],["2018-08-13",1294.47,""],["2018-08-14",1286.6,""],["2018-08-15",1285.49,""],["2018-08-16",1284.56,""],["2018-08-17",1282.38,""],["2018-08-20",1281.69,""],["2018-08-21",1287.79,""],["2018-08-22",1298.95,""],["2018-08-23",1299.75,""],["2018-08-24",1292.41,""],["2018-08-27",1294.41,""],["2018-08-28",1294.67,""],["2018-08-29",1299.27,""],["2018-08-30",1297.53,""],["2018-08-31",1301.91,""],["2018-09-03",1291.04,""],["2018-09-04",1292.13,""],["2018-09-05",1299.75,""],["2018-09-06",1304.76,""],["2018-09-07",1304.07,""],["2018-09-10",1306.49,""],["2018-09-11",1306.14,""],["2018-09-12",1307.37,""],["2018-09-13",1302.88,""],["2018-09-14",1307.93,""],["2018-09-17",1312.95,""],["2018-09-18",1315.11,""],["2018-09-19",1308.76,""],["2018-09-20",1316.62,""],["2018-09-21",1312.42,""],["2018-09-24",1315.12,""],["2018-09-25",1316.95,""],["2018-09-26",1309.19,""],["2018-09-27",1301.82,""],["2018-09-28",1285.75,""],["2018-10-01",1290.16,""],["2018-10-02",1290.52,""],["2018-10-03",1293.3,""],["2018-10-04",1298.27,""],["2018-10-05",1298.24,""],["2018-10-08",1304.77,""],["2018-10-09",1301.02,""],["2018-10-10",1307.75,""],["2018-10-11",1320.7,""],["2018-10-12",1309.22,""],["2018-10-15",1307.61,""],["2018-10-16",1301.92,""],["2018-10-17",1299.48,""],["2018-10-18",1306.55,""],["2018-10-19",1296.11,""],["2018-10-22",1300.75,""],["2018-10-23",1305.81,""],["2018-10-24",1291.15,""],["2018-10-25",1296.4,""],["2018-10-26",1298.16,""],["2018-10-29",1297.35,""],["2018-10-30",1295.91,""],["2018-10-31",1291.1,""],["2018-11-01",1285.7,""],["2018-11-02",1276.25,""],["2018-11-05",1278.67,""],["2018-11-06",1280.9,""],["2018-11-07",1286.25,""],["2018-11-08",1275.88,""],["2018-11-09",1278.77,""],["2018-11-12",1280.12,""],["2018-11-13",1277.21,""],["2018-11-14",1278.88,""],["2018-11-15",1277.99,""],["2018-11-16",1283.8,""],["2018-11-19",1287.63,""],["2018-11-20",1287.96,""],["2018-11-21",1287.06,""],["2018-11-22",1287.51,""],["2018-11-23",1285.15,""],["2018-11-26",1281.86,""],["2018-11-27",1279.17,""],["2018-11-28",1273.13,""],["2018-11-29",1275.57,""],["2018-11-30",1274.04,""],["2018-12-03",1260.44,""],["2018-12-04",1261.04,""],["2018-12-05",1264.39,""],["2018-12-06",1273.03,""],["2018-12-07",1278.67,""],["2018-12-10",1287.42,""],["2018-12-11",1284.17,""],["2018-12-12",1280.62,""],["2018-12-13",1278.56,""],["2018-12-14",1280.17,""],["2018-12-17",1282.21,""],["2018-12-18",1284.35,""],["2018-12-19",1284.2,""],["2018-12-20",1284.69,""],["2018-12-21",1282.71,""],["2018-12-24",1283.61,""],["2018-12-27",1276.84,""],["2018-12-28",1279.35,""],["2018-12-31",1277.93,""],["2019-01-02",1278.52,""],["2019-01-03",1279.17,""],["2019-01-04",1279.13,""],["2019-01-07",1281.15,""],["2019-01-08",1288.62,""],["2019-01-09",1284.16,""],["2019-01-10",1289.04,""],["2019-01-11",1289.16,""],["2019-01-14",1287.82,""],["2019-01-15",1283.26,""],["2019-01-16",1278.36,""],["2019-01-17",1280.68,""],["2019-01-18",1278.73,""],["2019-01-21",1285.38,""],["2019-01-22",1284.77,""],["2019-01-23",1282.0,""],["2019-01-24",1281.18,""],["2019-01-25",1270.87,""],["2019-01-28",1277.22,""],["2019-01-29",1277.32,""],["2019-01-30",1277.98,""],["2019-01-31",1277.58,""],["2019-02-01",1281.33,""],["2019-02-04",1282.53,""],["2019-02-05",1276.75,""],["2019-02-06",1277.09,""],["2019-02-07",1276.31,""],["2019-02-08",1273.96,""],["2019-02-11",1272.6,""],["2019-02-12",1269.23,""],["2019-02-13",1270.0,""],["2019-02-14",1270.39,""],["2019-02-15",1269.32,""],["2019-02-18",1275.31,""],["2019-02-19",1273.5,""],["2019-02-20",1273.47,""],["2019-02-21",1277.61,""],["2019-02-22",1273.2,""],["2019-02-25",1269.19,""],["2019-02-26",1270.0,""],["2019-02-27",1273.47,""],["2019-02-28",1281.07,""],["2019-03-01",1282.12,""],["2019-03-04",1276.68,""],["2019-03-05",1276.61,""],["2019-03-06",1275.05,""],["2019-03-07",1273.15,""],["2019-03-08",1275.6,""],["2019-03-11",1275.28,""],["2019-03-12",1273.88,""],["2019-03-13",1279.12,""],["2019-03-14",1283.62,""],["2019-03-15",1284.65,""],["2019-03-18",1284.66,""],["2019-03-19",1283.15,""],["2019-03-20",1281.96,""],["2019-03-21",1285.36,""],["2019-03-22",1282.81,""],["2019-03-25",1283.07,""],["2019-03-26",1280.91,""],["2019-03-27",1281.0,""],["2019-03-28",1277.91,""],["2019-03-29",1276.46,""],["2019-04-01",1275.24,""],["2019-04-02",1272.75,""],["2019-04-03",1275.35,""],["2019-04-04",1276.07,""],["2019-04-05",1277.64,""],["2019-04-08",1288.11,""],["2019-04-09",1284.96,""],["2019-04-10",1283.09,""],["2019-04-11",1285.17,""],["2019-04-12",1283.0,""],["2019-04-15",1281.37,""],["2019-04-16",1283.17,""],["2019-04-17",1280.65,""],["2019-04-18",1278.95,""],["2019-04-23",1284.26,""],["2019-04-24",1290.23,""],["2019-04-25",1293.77,""],["2019-04-26",1292.46,""],["2019-04-29",1294.0,""],["2019-04-30",1308.01,""],["2019-05-02",1304.15,""],["2019-05-03",1305.08,""],["2019-05-06",1311.18,""],["2019-05-07",1309.83,""],["2019-05-08",1313.49,""],["2019-05-09",1324.18,""],["2019-05-10",1325.32,""],["2019-05-13",1335.85,""],["2019-05-14",1333.2,""],["2019-05-15",1331.31,""],["2019-05-16",1332.17,""],["2019-05-17",1334.38,""],["2019-05-20",1333.12,""],["2019-05-21",1331.88,""],["2019-05-22",1329.3,""],["2019-05-23",1327.41,""]]}
+{"code":"D.NAC.AVG.BGN","dimensions":["D","NAC","AVG","BGN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1996-01-02",0.0906,""],["1996-01-03",0.0909,""],["1996-01-04",0.091,""],["1996-01-05",0.0911,""],["1996-01-08",0.0919,""],["1996-01-09",0.0929,""],["1996-01-10",0.0934,""],["1996-01-11",0.0934,""],["1996-01-12",0.0935,""],["1996-01-15",0.0927,""],["1996-01-16",0.0929,""],["1996-01-17",0.0923,""],["1996-01-18",0.0921,""],["1996-01-19",0.0917,""],["1996-01-22",0.0912,""],["1996-01-23",0.0909,""],["1996-01-24",0.0913,""],["1996-01-25",0.0906,""],["1996-01-26",0.091,""],["1996-01-29",0.0904,""],["1996-01-30",0.0902,""],["1996-01-31",0.091,""],["1996-02-01",0.091,""],["1996-02-02",0.0915,""],["1996-02-05",0.0913,""],["1996-02-06",0.0919,""],["1996-02-07",0.092,""],["1996-02-08",0.0916,""],["1996-02-09",0.0918,""],["1996-02-12",0.0922,""],["1996-02-13",0.0925,""],["1996-02-14",0.0925,""],["1996-02-15",0.0927,""],["1996-02-16",0.093,""],["1996-02-19",0.0935,""],["1996-02-20",0.095,""],["1996-02-21",0.0955,""],["1996-02-22",0.095,""],["1996-02-23",0.095,""],["1996-02-26",0.0949,""],["1996-02-27",0.0957,""],["1996-02-28",0.0962,""],["1996-02-29",0.0966,""],["1996-03-01",0.0963,""],["1996-03-04",0.0963,""],["1996-03-05",0.0971,""],["1996-03-06",0.0977,""],["1996-03-07",0.0982,""],["1996-03-08",0.0974,""],["1996-03-11",0.0964,""],["1996-03-12",0.0973,""],["1996-03-13",0.0973,""],["1996-03-14",0.0979,""],["1996-03-15",0.0979,""],["1996-03-18",0.0976,""],["1996-03-19",0.098,""],["1996-03-20",0.0979,""],["1996-03-21",0.0981,""],["1996-03-22",0.0982,""],["1996-03-25",0.0982,""],["1996-03-26",0.0986,""],["1996-03-27",0.0987,""],["1996-03-28",0.0984,""],["1996-03-29",0.0989,""],["1996-04-01",0.0991,""],["1996-04-02",0.0989,""],["1996-04-03",0.099,""],["1996-04-04",0.0992,""],["1996-04-09",0.0993,""],["1996-04-10",0.099,""],["1996-04-11",0.0986,""],["1996-04-12",0.0985,""],["1996-04-15",0.0981,""],["1996-04-16",0.0988,""],["1996-04-17",0.0993,""],["1996-04-18",0.0998,""],["1996-04-19",0.1021,""],["1996-04-22",0.1026,""],["1996-04-23",0.1031,""],["1996-04-24",0.1035,""],["1996-04-25",0.106,""],["1996-04-26",0.1084,""],["1996-04-29",0.108,""],["1996-04-30",0.1106,""],["1996-05-02",0.113,""],["1996-05-03",0.1166,""],["1996-05-06",0.1228,""],["1996-05-07",0.1243,""],["1996-05-08",0.1273,""],["1996-05-09",0.1391,""],["1996-05-10",0.1514,""],["1996-05-13",0.1336,""],["1996-05-14",0.1306,""],["1996-05-15",0.1298,""],["1996-05-17",0.1329,""],["1996-05-20",0.1435,""],["1996-05-21",0.1523,""],["1996-05-22",0.155,""],["1996-05-23",0.1671,""],["1996-05-24",0.1676,""],["1996-05-28",0.1779,""],["1996-05-29",0.1863,""],["1996-05-30",0.198,""],["1996-05-31",0.1813,""],["1996-06-03",0.1687,""],["1996-06-04",0.1641,""],["1996-06-05",0.1628,""],["1996-06-06",0.1626,""],["1996-06-07",0.1659,""],["1996-06-10",0.1712,""],["1996-06-11",0.1724,""],["1996-06-12",0.1713,""],["1996-06-13",0.1704,""],["1996-06-14",0.1698,""],["1996-06-17",0.1721,""],["1996-06-18",0.1767,""],["1996-06-19",0.1825,""],["1996-06-20",0.1861,""],["1996-06-21",0.1881,""],["1996-06-24",0.1895,""],["1996-06-25",0.1914,""],["1996-06-26",0.1922,""],["1996-06-27",0.1917,""],["1996-06-28",0.1933,""],["1996-07-01",0.1936,""],["1996-07-02",0.1951,""],["1996-07-03",0.1961,""],["1996-07-04",0.2024,""],["1996-07-05",0.2111,""],["1996-07-08",0.2138,""],["1996-07-09",0.2181,""],["1996-07-10",0.2253,""],["1996-07-11",0.2254,""],["1996-07-12",0.2292,""],["1996-07-15",0.2325,""],["1996-07-16",0.2332,""],["1996-07-17",0.2372,""],["1996-07-18",0.24,""],["1996-07-19",0.2404,""],["1996-07-22",0.2394,""],["1996-07-23",0.2393,""],["1996-07-24",0.2383,""],["1996-07-25",0.2372,""],["1996-07-26",0.2389,""],["1996-07-29",0.2376,""],["1996-07-30",0.2377,""],["1996-07-31",0.2379,""],["1996-08-01",0.2393,""],["1996-08-02",0.2384,""],["1996-08-05",0.2372,""],["1996-08-06",0.2377,""],["1996-08-07",0.2365,""],["1996-08-08",0.2361,""],["1996-08-09",0.2372,""],["1996-08-12",0.2389,""],["1996-08-13",0.24,""],["1996-08-14",0.2406,""],["1996-08-16",0.2414,""],["1996-08-19",0.2421,""],["1996-08-20",0.2436,""],["1996-08-21",0.2448,""],["1996-08-22",0.2471,""],["1996-08-23",0.247,""],["1996-08-26",0.2486,""],["1996-08-27",0.2512,""],["1996-08-28",0.2534,""],["1996-08-29",0.2545,""],["1996-08-30",0.2571,""],["1996-09-02",0.2587,""],["1996-09-03",0.2617,""],["1996-09-04",0.2646,""],["1996-09-05",0.2687,""],["1996-09-06",0.2754,""],["1996-09-09",0.2817,""],["1996-09-10",0.2871,""],["1996-09-11",0.2846,""],["1996-09-12",0.284,""],["1996-09-13",0.2849,""],["1996-09-16",0.2857,""],["1996-09-17",0.2873,""],["1996-09-18",0.288,""],["1996-09-19",0.2891,""],["1996-09-20",0.2916,""],["1996-09-23",0.2923,""],["1996-09-24",0.2947,""],["1996-09-25",0.291,""],["1996-09-26",0.2908,""],["1996-09-27",0.289,""],["1996-09-30",0.2878,""],["1996-10-01",0.2868,""],["1996-10-02",0.2853,""],["1996-10-03",0.2812,""],["1996-10-04",0.2763,""],["1996-10-07",0.2678,""],["1996-10-08",0.2695,""],["1996-10-09",0.272,""],["1996-10-10",0.2711,""],["1996-10-11",0.27,""],["1996-10-14",0.2709,""],["1996-10-15",0.2705,""],["1996-10-16",0.2696,""],["1996-10-17",0.2699,""],["1996-10-18",0.2725,""],["1996-10-21",0.2739,""],["1996-10-22",0.2768,""],["1996-10-23",0.2835,""],["1996-10-24",0.2873,""],["1996-10-25",0.2987,""],["1996-10-28",0.3004,""],["1996-10-29",0.3016,""],["1996-10-30",0.3046,""],["1996-10-31",0.3044,""],["1996-11-01",0.3057,""],["1996-11-04",0.3065,""],["1996-11-05",0.3115,""],["1996-11-06",0.3103,""],["1996-11-07",0.3125,""],["1996-11-08",0.3159,""],["1996-11-11",0.3161,""],["1996-11-12",0.3208,""],["1996-11-13",0.3246,""],["1996-11-14",0.3276,""],["1996-11-15",0.3359,""],["1996-11-18",0.3427,""],["1996-11-19",0.3487,""],["1996-11-20",0.3538,""],["1996-11-21",0.3686,""],["1996-11-22",0.4409,""],["1996-11-25",0.4549,""],["1996-11-26",0.4423,""],["1996-11-27",0.4418,""],["1996-11-28",0.4405,""],["1996-11-29",0.4398,""],["1996-12-02",0.4456,""],["1996-12-03",0.4528,""],["1996-12-04",0.46,""],["1996-12-05",0.4939,""],["1996-12-06",0.5236,""],["1996-12-09",0.5478,""],["1996-12-10",0.5954,""],["1996-12-11",0.6251,""],["1996-12-12",0.6386,""],["1996-12-13",0.6521,""],["1996-12-16",0.6439,""],["1996-12-17",0.6325,""],["1996-12-18",0.6143,""],["1996-12-19",0.5751,""],["1996-12-20",0.5841,""],["1996-12-23",0.5855,""],["1996-12-24",0.5851,""],["1996-12-27",0.6006,""],["1996-12-30",0.6048,""],["1996-12-31",0.6098,""],["1997-01-02",0.6106,""],["1997-01-03",0.6141,""],["1997-01-06",0.7188,""],["1997-01-07",0.7188,""],["1997-01-08",0.7188,""],["1997-01-09",0.7188,""],["1997-01-10",0.791,""],["1997-01-13",0.7917,""],["1997-01-14",0.7856,""],["1997-01-15",0.7868,""],["1997-01-16",0.781,""],["1997-01-17",0.8334,""],["1997-01-20",0.8284,""],["1997-01-21",0.8752,""],["1997-01-22",0.8779,""],["1997-01-23",0.8672,""],["1997-01-24",0.866,""],["1997-01-27",0.9673,""],["1997-01-28",0.9645,""],["1997-01-29",0.9553,""],["1997-01-30",1.2058,""],["1997-01-31",1.2064,""],["1997-02-03",1.2086,""],["1997-02-04",1.9231,""],["1997-02-05",1.9297,""],["1997-02-06",1.9247,""],["1997-02-07",3.0643,""],["1997-02-10",3.0445,""],["1997-02-11",3.0607,""],["1997-02-12",3.4189,""],["1997-02-13",3.3983,""],["1997-02-14",3.3966,""],["1997-02-17",3.3676,""],["1997-02-18",3.3492,""],["1997-02-19",3.3314,""],["1997-02-20",2.9716,""],["1997-02-21",2.9825,""],["1997-02-24",2.989,""],["1997-02-25",2.5376,""],["1997-02-26",2.5429,""],["1997-02-27",2.5437,""],["1997-02-28",2.3533,""],["1997-03-03",2.3438,""],["1997-03-04",2.347,""],["1997-03-05",2.3259,""],["1997-03-06",1.8911,""],["1997-03-07",2.0659,""],["1997-03-10",2.0705,""],["1997-03-11",1.8717,""],["1997-03-12",1.7985,""],["1997-03-13",1.7887,""],["1997-03-14",1.7968,""],["1997-03-17",1.7865,""],["1997-03-18",1.8103,""],["1997-03-19",1.7976,""],["1997-03-20",1.8232,""],["1997-03-21",1.83,""],["1997-03-24",1.8295,""],["1997-03-25",1.8233,""],["1997-03-26",1.8338,""],["1997-03-27",1.8287,""],["1997-03-28",1.8383,""],["1997-03-31",1.8427,""],["1997-04-01",1.839,""],["1997-04-02",1.8586,""],["1997-04-03",1.8605,""],["1997-04-04",1.8624,""],["1997-04-07",1.8522,""],["1997-04-08",1.7979,""],["1997-04-09",1.7826,""],["1997-04-10",1.7773,""],["1997-04-11",1.7786,""],["1997-04-14",1.7632,""],["1997-04-15",1.7025,""],["1997-04-16",1.6918,""],["1997-04-17",1.695,""],["1997-04-18",1.698,""],["1997-04-21",1.7063,""],["1997-04-22",1.7911,""],["1997-04-23",1.7686,""],["1997-04-24",1.7017,""],["1997-04-25",1.6627,""],["1997-04-28",1.6568,""],["1997-04-29",1.6619,""],["1997-04-30",1.6551,""],["1997-05-02",1.6446,""],["1997-05-05",1.6881,""],["1997-05-06",1.6883,""],["1997-05-07",1.6868,""],["1997-05-09",1.7023,""],["1997-05-12",1.7274,""],["1997-05-13",1.7219,""],["1997-05-14",1.7154,""],["1997-05-15",1.7264,""],["1997-05-16",1.7437,""],["1997-05-20",1.9175,""],["1997-05-21",1.8142,""],["1997-05-22",1.8294,""],["1997-05-23",1.8068,""],["1997-05-26",1.8113,""],["1997-05-27",1.8104,""],["1997-05-28",1.7983,""],["1997-05-29",1.7963,""],["1997-05-30",1.7933,""],["1997-06-02",1.7938,""],["1997-06-03",1.774,""],["1997-06-04",1.8124,""],["1997-06-05",1.8442,""],["1997-06-06",1.8732,""],["1997-06-09",1.87,""],["1997-06-10",1.8884,""],["1997-06-11",1.894,""],["1997-06-12",1.8937,""],["1997-06-13",1.8943,""],["1997-06-16",1.8972,""],["1997-06-17",1.9088,""],["1997-06-18",1.9133,""],["1997-06-19",1.9181,""],["1997-06-20",1.9183,""],["1997-06-23",1.9174,""],["1997-06-24",1.9182,""],["1997-06-25",1.901,""],["1997-06-26",1.9255,""],["1997-06-27",1.9422,""],["1997-06-30",1.9453,""],["1997-07-01",1.9711,""],["1997-07-02",1.971,""],["1997-07-03",1.9744,""],["1997-07-04",1.9753,""],["1997-07-07",1.9737,""],["1997-07-08",1.9766,""],["1997-07-09",1.9762,""],["1997-07-10",1.9742,""],["1997-07-11",1.9775,""],["1997-07-14",1.9816,""],["1997-07-15",1.9816,""],["1997-07-16",1.9791,""],["1997-07-17",1.9786,""],["1997-07-18",1.9798,""],["1997-07-21",1.9795,""],["1997-07-22",1.9835,""],["1997-07-23",1.9869,""],["1997-07-24",1.9873,""],["1997-07-25",1.9849,""],["1997-07-28",1.9839,""],["1997-07-29",1.9784,""],["1997-07-30",1.9791,""],["1997-07-31",1.9785,""],["1997-08-01",1.9818,""],["1997-08-04",1.9823,""],["1997-08-05",1.9829,""],["1997-08-06",1.9793,""],["1997-08-07",1.9776,""],["1997-08-08",1.9727,""],["1997-08-11",1.9754,""],["1997-08-12",1.9752,""],["1997-08-13",1.9694,""],["1997-08-14",1.9701,""],["1997-08-18",1.9721,""],["1997-08-19",1.9746,""],["1997-08-20",1.975,""],["1997-08-21",1.9743,""],["1997-08-22",1.9705,""],["1997-08-25",1.9726,""],["1997-08-26",1.9707,""],["1997-08-27",1.9709,""],["1997-08-28",1.9709,""],["1997-08-29",1.9714,""],["1997-09-01",1.9729,""],["1997-09-02",1.972,""],["1997-09-03",1.9706,""],["1997-09-04",1.9695,""],["1997-09-05",1.969,""],["1997-09-08",1.9675,""],["1997-09-09",1.97,""],["1997-09-10",1.9677,""],["1997-09-11",1.9669,""],["1997-09-12",1.9676,""],["1997-09-15",1.964,""],["1997-09-16",1.9653,""],["1997-09-17",1.9655,""],["1997-09-18",1.9659,""],["1997-09-19",1.968,""],["1997-09-22",1.9691,""],["1997-09-23",1.97,""],["1997-09-24",1.9671,""],["1997-09-25",1.9688,""],["1997-09-26",1.9633,""],["1997-09-29",1.9655,""],["1997-09-30",1.9661,""],["1997-10-01",1.9661,""],["1997-10-02",1.9658,""],["1997-10-03",1.9649,""],["1997-10-06",1.9647,""],["1997-10-07",1.9637,""],["1997-10-08",1.9651,""],["1997-10-09",1.9621,""],["1997-10-10",1.9626,""],["1997-10-13",1.9651,""],["1997-10-14",1.965,""],["1997-10-15",1.9659,""],["1997-10-16",1.9649,""],["1997-10-17",1.9674,""],["1997-10-20",1.9713,""],["1997-10-21",1.9733,""],["1997-10-22",1.9735,""],["1997-10-23",1.9711,""],["1997-10-24",1.9737,""],["1997-10-27",1.9728,""],["1997-10-28",1.9694,""],["1997-10-29",1.9718,""],["1997-10-30",1.9666,""],["1997-10-31",1.9697,""],["1997-11-03",1.9728,""],["1997-11-04",1.971,""],["1997-11-05",1.9711,""],["1997-11-06",1.973,""],["1997-11-07",1.9694,""],["1997-11-10",1.9705,""],["1997-11-11",1.9724,""],["1997-11-12",1.974,""],["1997-11-13",1.9742,""],["1997-11-14",1.9747,""],["1997-11-17",1.9749,""],["1997-11-18",1.9741,""],["1997-11-19",1.9738,""],["1997-11-20",1.9744,""],["1997-11-21",1.9762,""],["1997-11-24",1.9747,""],["1997-11-25",1.9746,""],["1997-11-26",1.9747,""],["1997-11-27",1.9764,""],["1997-11-28",1.9769,""],["1997-12-01",1.9793,""],["1997-12-02",1.9793,""],["1997-12-03",1.9785,""],["1997-12-04",1.9779,""],["1997-12-05",1.9756,""],["1997-12-08",1.9767,""],["1997-12-09",1.9756,""],["1997-12-10",1.9751,""],["1997-12-11",1.975,""],["1997-12-12",1.9736,""],["1997-12-15",1.9712,""],["1997-12-16",1.9715,""],["1997-12-17",1.972,""],["1997-12-18",1.9744,""],["1997-12-19",1.9758,""],["1997-12-22",1.9772,""],["1997-12-23",1.9764,""],["1997-12-24",1.9762,""],["1997-12-29",1.9779,""],["1997-12-30",1.9768,""],["1997-12-31",1.9763,""],["1998-01-02",1.9762,""],["1998-01-05",1.9774,""],["1998-01-06",1.9768,""],["1998-01-07",1.9756,""],["1998-01-08",1.9753,""],["1998-01-09",1.9733,""],["1998-01-12",1.9727,""],["1998-01-13",1.9764,""],["1998-01-14",1.9764,""],["1998-01-15",1.9765,""],["1998-01-16",1.9772,""],["1998-01-19",1.9796,""],["1998-01-20",1.9786,""],["1998-01-21",1.9767,""],["1998-01-22",1.9757,""],["1998-01-23",1.9753,""],["1998-01-26",1.9745,""],["1998-01-27",1.9729,""],["1998-01-28",1.9738,""],["1998-01-29",1.9748,""],["1998-01-30",1.9763,""],["1998-02-02",1.9766,""],["1998-02-03",1.9764,""],["1998-02-04",1.9768,""],["1998-02-05",1.9743,""],["1998-02-06",1.9737,""],["1998-02-09",1.9745,""],["1998-02-10",1.9717,""],["1998-02-11",1.9746,""],["1998-02-12",1.9747,""],["1998-02-13",1.976,""],["1998-02-16",1.976,""],["1998-02-17",1.9755,""],["1998-02-18",1.9766,""],["1998-02-19",1.9752,""],["1998-02-20",1.9753,""],["1998-02-23",1.9748,""],["1998-02-24",1.9741,""],["1998-02-25",1.975,""],["1998-02-26",1.9759,""],["1998-02-27",1.9758,""],["1998-03-02",1.9758,""],["1998-03-03",1.9768,""],["1998-03-04",1.9769,""],["1998-03-05",1.976,""],["1998-03-06",1.9776,""],["1998-03-09",1.977,""],["1998-03-10",1.9771,""],["1998-03-11",1.9788,""],["1998-03-12",1.98,""],["1998-03-13",1.9814,""],["1998-03-16",1.9801,""],["1998-03-17",1.9802,""],["1998-03-18",1.981,""],["1998-03-19",1.9807,""],["1998-03-20",1.9814,""],["1998-03-23",1.9829,""],["1998-03-24",1.9823,""],["1998-03-25",1.9825,""],["1998-03-26",1.9822,""],["1998-03-27",1.9829,""],["1998-03-30",1.9847,""],["1998-03-31",1.9864,""],["1998-04-01",1.9854,""],["1998-04-02",1.9849,""],["1998-04-03",1.9839,""],["1998-04-06",1.9816,""],["1998-04-07",1.9822,""],["1998-04-08",1.9813,""],["1998-04-09",1.9806,""],["1998-04-14",1.9806,""],["1998-04-15",1.9795,""],["1998-04-16",1.9806,""],["1998-04-17",1.9802,""],["1998-04-20",1.9791,""],["1998-04-21",1.9774,""],["1998-04-22",1.9766,""],["1998-04-23",1.9746,""],["1998-04-24",1.9764,""],["1998-04-27",1.9757,""],["1998-04-28",1.976,""],["1998-04-29",1.9768,""],["1998-04-30",1.976,""],["1998-05-04",1.9742,""],["1998-05-05",1.971,""],["1998-05-06",1.9712,""],["1998-05-07",1.9693,""],["1998-05-08",1.9685,""],["1998-05-11",1.9681,""],["1998-05-12",1.967,""],["1998-05-13",1.9689,""],["1998-05-14",1.9663,""],["1998-05-15",1.9682,""],["1998-05-18",1.9677,""],["1998-05-19",1.9676,""],["1998-05-20",1.9672,""],["1998-05-22",1.9655,""],["1998-05-25",1.9657,""],["1998-05-26",1.9675,""],["1998-05-27",1.9672,""],["1998-05-28",1.968,""],["1998-05-29",1.9688,""],["1998-06-02",1.9694,""],["1998-06-03",1.9681,""],["1998-06-04",1.9694,""],["1998-06-05",1.9685,""],["1998-06-08",1.9681,""],["1998-06-09",1.9688,""],["1998-06-10",1.9695,""],["1998-06-11",1.9716,""],["1998-06-12",1.9728,""],["1998-06-15",1.974,""],["1998-06-16",1.9739,""],["1998-06-17",1.9736,""],["1998-06-18",1.9761,""],["1998-06-19",1.9767,""],["1998-06-22",1.9768,""],["1998-06-23",1.9769,""],["1998-06-24",1.9781,""],["1998-06-25",1.9768,""],["1998-06-26",1.977,""],["1998-06-29",1.9788,""],["1998-06-30",1.9781,""],["1998-07-01",1.9785,""],["1998-07-02",1.9793,""],["1998-07-03",1.9771,""],["1998-07-06",1.9753,""],["1998-07-07",1.9744,""],["1998-07-08",1.9753,""],["1998-07-09",1.9755,""],["1998-07-10",1.9746,""],["1998-07-13",1.9741,""],["1998-07-14",1.9727,""],["1998-07-15",1.973,""],["1998-07-16",1.9711,""],["1998-07-17",1.9713,""],["1998-07-20",1.9712,""],["1998-07-21",1.9722,""],["1998-07-22",1.9715,""],["1998-07-23",1.9723,""],["1998-07-24",1.9726,""],["1998-07-27",1.9729,""],["1998-07-28",1.9719,""],["1998-07-29",1.9693,""],["1998-07-30",1.9683,""],["1998-07-31",1.9691,""],["1998-08-03",1.968,""],["1998-08-04",1.9688,""],["1998-08-05",1.9681,""],["1998-08-06",1.967,""],["1998-08-07",1.968,""],["1998-08-10",1.9685,""],["1998-08-11",1.9695,""],["1998-08-12",1.967,""],["1998-08-13",1.9684,""],["1998-08-14",1.9689,""],["1998-08-17",1.9683,""],["1998-08-18",1.9685,""],["1998-08-19",1.97,""],["1998-08-20",1.9701,""],["1998-08-21",1.9716,""],["1998-08-24",1.9717,""],["1998-08-25",1.9719,""],["1998-08-26",1.9729,""],["1998-08-27",1.9749,""],["1998-08-28",1.972,""],["1998-08-31",1.9716,""],["1998-09-01",1.97,""],["1998-09-02",1.9696,""],["1998-09-03",1.9676,""],["1998-09-04",1.9675,""],["1998-09-07",1.9648,""],["1998-09-08",1.9643,""],["1998-09-09",1.9656,""],["1998-09-10",1.9628,""],["1998-09-11",1.9624,""],["1998-09-14",1.9632,""],["1998-09-15",1.9612,""],["1998-09-16",1.9622,""],["1998-09-17",1.9619,""],["1998-09-18",1.9625,""],["1998-09-21",1.9613,""],["1998-09-22",1.9618,""],["1998-09-23",1.9621,""],["1998-09-24",1.9612,""],["1998-09-25",1.9619,""],["1998-09-28",1.9637,""],["1998-09-29",1.9639,""],["1998-09-30",1.9624,""],["1998-10-01",1.9596,""],["1998-10-02",1.9576,""],["1998-10-05",1.9555,""],["1998-10-06",1.955,""],["1998-10-07",1.9526,""],["1998-10-08",1.9557,""],["1998-10-09",1.9573,""],["1998-10-12",1.9576,""],["1998-10-13",1.9578,""],["1998-10-14",1.9572,""],["1998-10-15",1.9557,""],["1998-10-16",1.9537,""],["1998-10-19",1.9547,""],["1998-10-20",1.9575,""],["1998-10-21",1.9584,""],["1998-10-22",1.9575,""],["1998-10-23",1.9565,""],["1998-10-26",1.9564,""],["1998-10-27",1.9551,""],["1998-10-28",1.9551,""],["1998-10-29",1.9552,""],["1998-10-30",1.9559,""],["1998-11-02",1.9546,""],["1998-11-03",1.9544,""],["1998-11-04",1.9552,""],["1998-11-05",1.9539,""],["1998-11-06",1.9548,""],["1998-11-09",1.958,""],["1998-11-10",1.9582,""],["1998-11-11",1.9581,""],["1998-11-12",1.9582,""],["1998-11-13",1.9597,""],["1998-11-16",1.9577,""],["1998-11-17",1.9579,""],["1998-11-18",1.9575,""],["1998-11-19",1.9581,""],["1998-11-20",1.9584,""],["1998-11-23",1.9605,""],["1998-11-24",1.9607,""],["1998-11-25",1.9609,""],["1998-11-26",1.9605,""],["1998-11-27",1.9603,""],["1998-11-30",1.9585,""],["1998-12-01",1.9564,""],["1998-12-02",1.9565,""],["1998-12-03",1.9577,""],["1998-12-04",1.9572,""],["1998-12-07",1.9565,""],["1998-12-08",1.9552,""],["1998-12-09",1.9554,""],["1998-12-10",1.955,""],["1998-12-11",1.9558,""],["1998-12-14",1.9567,""],["1998-12-15",1.9579,""],["1998-12-16",1.9577,""],["1998-12-17",1.9574,""],["1998-12-18",1.9577,""],["1998-12-21",1.9588,""],["1998-12-22",1.9593,""],["1998-12-23",1.9588,""],["1998-12-24",1.9592,""],["1998-12-28",1.9596,""],["1998-12-29",1.9592,""],["1998-12-30",1.9575,""],["1998-12-31",1.9558,""],["1999-01-04",1.9558,""],["1999-01-05",1.9558,""],["1999-01-06",1.9558,""],["1999-01-07",1.9558,""],["1999-01-08",1.9558,""],["1999-01-11",1.9558,""],["1999-01-12",1.9558,""],["1999-01-13",1.9558,""],["1999-01-14",1.9558,""],["1999-01-15",1.9558,""],["1999-01-18",1.9558,""],["1999-01-19",1.9558,""],["1999-01-20",1.9558,""],["1999-01-21",1.9558,""],["1999-01-22",1.9558,""],["1999-01-25",1.9558,""],["1999-01-26",1.9558,""],["1999-01-27",1.9558,""],["1999-01-28",1.9558,""],["1999-01-29",1.9558,""],["1999-02-01",1.9558,""],["1999-02-02",1.9558,""],["1999-02-03",1.9558,""],["1999-02-04",1.9558,""],["1999-02-05",1.9558,""],["1999-02-08",1.9558,""],["1999-02-09",1.9558,""],["1999-02-10",1.9558,""],["1999-02-11",1.9558,""],["1999-02-12",1.9558,""],["1999-02-15",1.9558,""],["1999-02-16",1.9558,""],["1999-02-17",1.9558,""],["1999-02-18",1.9558,""],["1999-02-19",1.9558,""],["1999-02-22",1.9558,""],["1999-02-23",1.9558,""],["1999-02-24",1.9558,""],["1999-02-25",1.9558,""],["1999-02-26",1.9558,""],["1999-03-01",1.9558,""],["1999-03-02",1.9558,""],["1999-03-03",1.9558,""],["1999-03-04",1.9558,""],["1999-03-05",1.9558,""],["1999-03-08",1.9558,""],["1999-03-09",1.9558,""],["1999-03-10",1.9558,""],["1999-03-11",1.9558,""],["1999-03-12",1.9558,""],["1999-03-15",1.9558,""],["1999-03-16",1.9558,""],["1999-03-17",1.9558,""],["1999-03-18",1.9558,""],["1999-03-19",1.9558,""],["1999-03-22",1.9558,""],["1999-03-23",1.9558,""],["1999-03-24",1.9558,""],["1999-03-25",1.9558,""],["1999-03-26",1.9558,""],["1999-03-29",1.9558,""],["1999-03-30",1.9558,""],["1999-03-31",1.9558,""],["1999-04-01",1.9558,""],["1999-04-02",1.9558,""],["1999-04-05",1.9558,""],["1999-04-06",1.9558,""],["1999-04-07",1.9558,""],["1999-04-08",1.9558,""],["1999-04-09",1.9558,""],["1999-04-12",1.9558,""],["1999-04-13",1.9558,""],["1999-04-14",1.9558,""],["1999-04-15",1.9558,""],["1999-04-16",1.9558,""],["1999-04-19",1.9558,""],["1999-04-20",1.9558,""],["1999-04-21",1.9558,""],["1999-04-22",1.9558,""],["1999-04-23",1.9558,""],["1999-04-26",1.9558,""],["1999-04-27",1.9558,""],["1999-04-28",1.9558,""],["1999-04-29",1.9558,""],["1999-04-30",1.9558,""],["1999-05-03",1.9558,""],["1999-05-04",1.9558,""],["1999-05-05",1.9558,""],["1999-05-06",1.9558,""],["1999-05-07",1.9558,""],["1999-05-10",1.9558,""],["1999-05-11",1.9558,""],["1999-05-12",1.9558,""],["1999-05-13",1.9558,""],["1999-05-14",1.9558,""],["1999-05-17",1.9558,""],["1999-05-18",1.9558,""],["1999-05-19",1.9558,""],["1999-05-20",1.9558,""],["1999-05-21",1.9558,""],["1999-05-24",1.9558,""],["1999-05-25",1.9558,""],["1999-05-26",1.9558,""],["1999-05-27",1.9558,""],["1999-05-28",1.9558,""],["1999-05-31",1.9558,""],["1999-06-01",1.9558,""],["1999-06-02",1.9558,""],["1999-06-03",1.9558,""],["1999-06-04",1.9558,""],["1999-06-07",1.9558,""],["1999-06-08",1.9558,""],["1999-06-09",1.9558,""],["1999-06-10",1.9558,""],["1999-06-11",1.9558,""],["1999-06-14",1.9558,""],["1999-06-15",1.9558,""],["1999-06-16",1.9558,""],["1999-06-17",1.9558,""],["1999-06-18",1.9558,""],["1999-06-21",1.9558,""],["1999-06-22",1.9558,""],["1999-06-23",1.9558,""],["1999-06-24",1.9558,""],["1999-06-25",1.9558,""],["1999-06-28",1.9558,""],["1999-06-29",1.9558,""],["1999-06-30",1.9558,""],["1999-07-01",1.9558,""],["1999-07-02",1.9558,""],["1999-07-05",1.9558,""],["1999-07-06",1.9558,""],["1999-07-07",1.9558,""],["1999-07-08",1.9558,""],["1999-07-09",1.9558,""],["1999-07-12",1.9558,""],["1999-07-13",1.9558,""],["1999-07-14",1.9558,""],["1999-07-15",1.9558,""],["1999-07-16",1.9558,""],["1999-07-19",1.9558,""],["1999-07-20",1.9558,""],["1999-07-21",1.9558,""],["1999-07-22",1.9558,""],["1999-07-23",1.9558,""],["1999-07-26",1.9558,""],["1999-07-27",1.9558,""],["1999-07-28",1.9558,""],["1999-07-29",1.9558,""],["1999-07-30",1.9558,""],["1999-08-02",1.9558,""],["1999-08-03",1.9558,""],["1999-08-04",1.9558,""],["1999-08-05",1.9558,""],["1999-08-06",1.9558,""],["1999-08-09",1.9558,""],["1999-08-10",1.9558,""],["1999-08-11",1.9558,""],["1999-08-12",1.9558,""],["1999-08-13",1.9558,""],["1999-08-16",1.9558,""],["1999-08-17",1.9558,""],["1999-08-18",1.9558,""],["1999-08-19",1.9558,""],["1999-08-20",1.9558,""],["1999-08-23",1.9558,""],["1999-08-24",1.9558,""],["1999-08-25",1.9558,""],["1999-08-26",1.9558,""],["1999-08-27",1.9558,""],["1999-08-30",1.9558,""],["1999-08-31",1.9558,""],["1999-09-01",1.9558,""],["1999-09-02",1.9558,""],["1999-09-03",1.9558,""],["1999-09-06",1.9558,""],["1999-09-07",1.9558,""],["1999-09-08",1.9558,""],["1999-09-09",1.9558,""],["1999-09-10",1.9558,""],["1999-09-13",1.9558,""],["1999-09-14",1.9558,""],["1999-09-15",1.9558,""],["1999-09-16",1.9558,""],["1999-09-17",1.9558,""],["1999-09-20",1.9558,""],["1999-09-21",1.9558,""],["1999-09-22",1.9558,""],["1999-09-23",1.9558,""],["1999-09-24",1.9558,""],["1999-09-27",1.9558,""],["1999-09-28",1.9558,""],["1999-09-29",1.9558,""],["1999-09-30",1.9558,""],["1999-10-01",1.9558,""],["1999-10-04",1.9558,""],["1999-10-05",1.9558,""],["1999-10-06",1.9558,""],["1999-10-07",1.9558,""],["1999-10-08",1.9558,""],["1999-10-11",1.9558,""],["1999-10-12",1.9558,""],["1999-10-13",1.9558,""],["1999-10-14",1.9558,""],["1999-10-15",1.9558,""],["1999-10-18",1.9558,""],["1999-10-19",1.9558,""],["1999-10-20",1.9558,""],["1999-10-21",1.9558,""],["1999-10-22",1.9558,""],["1999-10-25",1.9558,""],["1999-10-26",1.9558,""],["1999-10-27",1.9558,""],["1999-10-28",1.9558,""],["1999-10-29",1.9558,""],["1999-11-01",1.9558,""],["1999-11-02",1.9558,""],["1999-11-03",1.9558,""],["1999-11-04",1.9558,""],["1999-11-05",1.9558,""],["1999-11-08",1.9558,""],["1999-11-09",1.9558,""],["1999-11-10",1.9558,""],["1999-11-11",1.9558,""],["1999-11-12",1.9558,""],["1999-11-15",1.9558,""],["1999-11-16",1.9558,""],["1999-11-17",1.9558,""],["1999-11-18",1.9558,""],["1999-11-19",1.9558,""],["1999-11-22",1.9558,""],["1999-11-23",1.9558,""],["1999-11-24",1.9558,""],["1999-11-25",1.9558,""],["1999-11-26",1.9558,""],["1999-11-29",1.9558,""],["1999-11-30",1.9558,""],["1999-12-01",1.9558,""],["1999-12-02",1.9558,""],["1999-12-03",1.9558,""],["1999-12-06",1.9558,""],["1999-12-07",1.9558,""],["1999-12-08",1.9558,""],["1999-12-09",1.9558,""],["1999-12-10",1.9558,""],["1999-12-13",1.9558,""],["1999-12-14",1.9558,""],["1999-12-15",1.9558,""],["1999-12-16",1.9558,""],["1999-12-17",1.9558,""],["1999-12-20",1.9558,""],["1999-12-21",1.9558,""],["1999-12-22",1.9558,""],["1999-12-23",1.9558,""],["1999-12-24",1.9558,""],["1999-12-27",1.9558,""],["1999-12-28",1.9558,""],["1999-12-29",1.9558,""],["1999-12-30",1.9558,""],["2000-01-03",1.9558,""],["2000-01-04",1.9558,""],["2000-01-05",1.9558,""],["2000-01-06",1.9558,""],["2000-01-07",1.9558,""],["2000-01-10",1.9558,""],["2000-01-11",1.9558,""],["2000-01-12",1.9558,""],["2000-01-13",1.9558,""],["2000-01-14",1.9558,""],["2000-01-17",1.9558,""],["2000-01-18",1.9558,""],["2000-01-19",1.9558,""],["2000-01-20",1.9558,""],["2000-01-21",1.9558,""],["2000-01-24",1.9558,""],["2000-01-25",1.9558,""],["2000-01-26",1.9558,""],["2000-01-27",1.9558,""],["2000-01-28",1.9558,""],["2000-01-31",1.9558,""],["2000-02-01",1.9558,""],["2000-02-02",1.9558,""],["2000-02-03",1.9558,""],["2000-02-04",1.9558,""],["2000-02-07",1.9558,""],["2000-02-08",1.9558,""],["2000-02-09",1.9558,""],["2000-02-10",1.9558,""],["2000-02-11",1.9558,""],["2000-02-14",1.9558,""],["2000-02-15",1.9558,""],["2000-02-16",1.9558,""],["2000-02-17",1.9558,""],["2000-02-18",1.9558,""],["2000-02-21",1.9558,""],["2000-02-22",1.9558,""],["2000-02-23",1.9558,""],["2000-02-24",1.9558,""],["2000-02-25",1.9558,""],["2000-02-28",1.9558,""],["2000-02-29",1.9558,""],["2000-03-01",1.9558,""],["2000-03-02",1.9558,""],["2000-03-03",1.9558,""],["2000-03-06",1.9558,""],["2000-03-07",1.9558,""],["2000-03-08",1.9558,""],["2000-03-09",1.9558,""],["2000-03-10",1.9558,""],["2000-03-13",1.9558,""],["2000-03-14",1.9558,""],["2000-03-15",1.9558,""],["2000-03-16",1.9558,""],["2000-03-17",1.9558,""],["2000-03-20",1.9558,""],["2000-03-21",1.9558,""],["2000-03-22",1.9558,""],["2000-03-23",1.9558,""],["2000-03-24",1.9558,""],["2000-03-27",1.9558,""],["2000-03-28",1.9558,""],["2000-03-29",1.9558,""],["2000-03-30",1.9558,""],["2000-03-31",1.9558,""],["2000-04-03",1.9558,""],["2000-04-04",1.9558,""],["2000-04-05",1.9558,""],["2000-04-06",1.9558,""],["2000-04-07",1.9558,""],["2000-04-10",1.9558,""],["2000-04-11",1.9558,""],["2000-04-12",1.9558,""],["2000-04-13",1.9558,""],["2000-04-14",1.9558,""],["2000-04-17",1.9558,""],["2000-04-18",1.9558,""],["2000-04-19",1.9558,""],["2000-04-20",1.9558,""],["2000-04-25",1.9558,""],["2000-04-26",1.9558,""],["2000-04-27",1.9558,""],["2000-04-28",1.9558,""],["2000-05-02",1.9558,""],["2000-05-03",1.9558,""],["2000-05-04",1.9558,""],["2000-05-05",1.9558,""],["2000-05-08",1.9558,""],["2000-05-09",1.9558,""],["2000-05-10",1.9558,""],["2000-05-11",1.9558,""],["2000-05-12",1.9558,""],["2000-05-15",1.9558,""],["2000-05-16",1.9558,""],["2000-05-17",1.9558,""],["2000-05-18",1.9558,""],["2000-05-19",1.9558,""],["2000-05-22",1.9558,""],["2000-05-23",1.9558,""],["2000-05-24",1.9558,""],["2000-05-25",1.9558,""],["2000-05-26",1.9558,""],["2000-05-29",1.9558,""],["2000-05-30",1.9558,""],["2000-05-31",1.9558,""],["2000-06-01",1.9558,""],["2000-06-02",1.9558,""],["2000-06-05",1.9558,""],["2000-06-06",1.9558,""],["2000-06-07",1.9558,""],["2000-06-08",1.9558,""],["2000-06-09",1.9558,""],["2000-06-12",1.9558,""],["2000-06-13",1.9558,""],["2000-06-14",1.9558,""],["2000-06-15",1.9558,""],["2000-06-16",1.9558,""],["2000-06-19",1.9558,""],["2000-06-20",1.9558,""],["2000-06-21",1.9558,""],["2000-06-22",1.9558,""],["2000-06-23",1.9558,""],["2000-06-26",1.9558,""],["2000-06-27",1.9558,""],["2000-06-28",1.9558,""],["2000-06-29",1.9558,""],["2000-06-30",1.9558,""],["2000-07-03",1.9558,""],["2000-07-04",1.9558,""],["2000-07-05",1.9558,""],["2000-07-06",1.9558,""],["2000-07-07",1.9558,""],["2000-07-10",1.9558,""],["2000-07-11",1.9558,""],["2000-07-12",1.9558,""],["2000-07-13",1.9558,""],["2000-07-14",1.9558,""],["2000-07-17",1.9558,""],["2000-07-18",1.9558,""],["2000-07-19",1.9469,""],["2000-07-20",1.9468,""],["2000-07-21",1.9465,""],["2000-07-24",1.9464,""],["2000-07-25",1.9462,""],["2000-07-26",1.9461,""],["2000-07-27",1.9462,""],["2000-07-28",1.9461,""],["2000-07-31",1.9462,""],["2000-08-01",1.9461,""],["2000-08-02",1.9462,""],["2000-08-03",1.9463,""],["2000-08-04",1.9462,""],["2000-08-07",1.9462,""],["2000-08-08",1.9461,""],["2000-08-09",1.9461,""],["2000-08-10",1.9461,""],["2000-08-11",1.9461,""],["2000-08-14",1.9461,""],["2000-08-15",1.9461,""],["2000-08-16",1.9461,""],["2000-08-17",1.9461,""],["2000-08-18",1.9461,""],["2000-08-21",1.9462,""],["2000-08-22",1.9461,""],["2000-08-23",1.9461,""],["2000-08-24",1.9463,""],["2000-08-25",1.9463,""],["2000-08-28",1.9463,""],["2000-08-29",1.9462,""],["2000-08-30",1.9461,""],["2000-08-31",1.9463,""],["2000-09-01",1.9463,""],["2000-09-04",1.9474,""],["2000-09-05",1.9469,""],["2000-09-06",1.9468,""],["2000-09-07",1.9466,""],["2000-09-08",1.9465,""],["2000-09-11",1.9464,""],["2000-09-12",1.9464,""],["2000-09-13",1.9464,""],["2000-09-14",1.9462,""],["2000-09-15",1.9462,""],["2000-09-18",1.9461,""],["2000-09-19",1.9461,""],["2000-09-20",1.9462,""],["2000-09-21",1.9462,""],["2000-09-22",1.9462,""],["2000-09-25",1.9471,""],["2000-09-26",1.947,""],["2000-09-27",1.9479,""],["2000-09-28",1.9489,""],["2000-09-29",1.9482,""],["2000-10-02",1.9502,""],["2000-10-03",1.9508,""],["2000-10-04",1.9486,""],["2000-10-05",1.9497,""],["2000-10-06",1.9473,""],["2000-10-09",1.9493,""],["2000-10-10",1.9502,""],["2000-10-11",1.954,""],["2000-10-12",1.9544,""],["2000-10-13",1.9487,""],["2000-10-16",1.947,""],["2000-10-17",1.9463,""],["2000-10-18",1.9462,""],["2000-10-19",1.946,""],["2000-10-20",1.9464,""],["2000-10-23",1.9477,""],["2000-10-24",1.9461,""],["2000-10-25",1.9457,""],["2000-10-26",1.9461,""],["2000-10-27",1.9462,""],["2000-10-30",1.9468,""],["2000-10-31",1.9464,""],["2000-11-01",1.9464,""],["2000-11-02",1.9472,""],["2000-11-03",1.9487,""],["2000-11-06",1.9477,""],["2000-11-07",1.9465,""],["2000-11-08",1.9463,""],["2000-11-09",1.9463,""],["2000-11-10",1.9465,""],["2000-11-13",1.9462,""],["2000-11-14",1.9463,""],["2000-11-15",1.9463,""],["2000-11-16",1.946,""],["2000-11-17",1.9461,""],["2000-11-20",1.9466,""],["2000-11-21",1.9464,""],["2000-11-22",1.9468,""],["2000-11-23",1.9468,""],["2000-11-24",1.9469,""],["2000-11-27",1.9466,""],["2000-11-28",1.9471,""],["2000-11-29",1.947,""],["2000-11-30",1.9479,""],["2000-12-01",1.9494,""],["2000-12-04",1.95,""],["2000-12-05",1.9505,""],["2000-12-06",1.9518,""],["2000-12-07",1.9522,""],["2000-12-08",1.9518,""],["2000-12-11",1.9517,""],["2000-12-12",1.951,""],["2000-12-13",1.949,""],["2000-12-14",1.952,""],["2000-12-15",1.9535,""],["2000-12-18",1.9542,""],["2000-12-19",1.9547,""],["2000-12-20",1.9557,""],["2000-12-21",1.955,""],["2000-12-22",1.9537,""],["2000-12-27",1.9489,""],["2000-12-28",1.9491,""],["2000-12-29",1.9543,""],["2001-01-02",1.9557,""],["2001-01-03",1.9558,""],["2001-01-04",1.9556,""],["2001-01-05",1.9558,""],["2001-01-08",1.9557,""],["2001-01-09",1.9558,""],["2001-01-10",1.9558,""],["2001-01-11",1.9556,""],["2001-01-12",1.9559,""],["2001-01-15",1.9558,""],["2001-01-16",1.9552,""],["2001-01-17",1.9541,""],["2001-01-18",1.9525,""],["2001-01-19",1.9547,""],["2001-01-22",1.9543,""],["2001-01-23",1.9552,""],["2001-01-24",1.9556,""],["2001-01-25",1.9552,""],["2001-01-26",1.955,""],["2001-01-29",1.9552,""],["2001-01-30",1.9557,""],["2001-01-31",1.9557,""],["2001-02-01",1.9552,""],["2001-02-02",1.9553,""],["2001-02-05",1.9549,""],["2001-02-06",1.954,""],["2001-02-07",1.9542,""],["2001-02-08",1.9536,""],["2001-02-09",1.9537,""],["2001-02-12",1.954,""],["2001-02-13",1.9539,""],["2001-02-14",1.9541,""],["2001-02-15",1.9511,""],["2001-02-16",1.9472,""],["2001-02-19",1.9477,""],["2001-02-20",1.9467,""],["2001-02-21",1.9488,""],["2001-02-22",1.9482,""],["2001-02-23",1.9487,""],["2001-02-26",1.9496,""],["2001-02-27",1.9496,""],["2001-02-28",1.9506,""],["2001-03-01",1.9505,""],["2001-03-02",1.9532,""],["2001-03-05",1.953,""],["2001-03-06",1.9543,""],["2001-03-07",1.9543,""],["2001-03-08",1.9538,""],["2001-03-09",1.9522,""],["2001-03-12",1.9519,""],["2001-03-13",1.9492,""],["2001-03-14",1.9494,""],["2001-03-15",1.9492,""],["2001-03-16",1.9485,""],["2001-03-19",1.9485,""],["2001-03-20",1.9484,""],["2001-03-21",1.9481,""],["2001-03-22",1.9465,""],["2001-03-23",1.9471,""],["2001-03-26",1.947,""],["2001-03-27",1.947,""],["2001-03-28",1.9462,""],["2001-03-29",1.946,""],["2001-03-30",1.9473,""],["2001-04-02",1.9472,""],["2001-04-03",1.9492,""],["2001-04-04",1.9495,""],["2001-04-05",1.9496,""],["2001-04-06",1.9489,""],["2001-04-09",1.9473,""],["2001-04-10",1.9472,""],["2001-04-11",1.947,""],["2001-04-12",1.9461,""],["2001-04-17",1.9467,""],["2001-04-18",1.946,""],["2001-04-19",1.9461,""],["2001-04-20",1.9465,""],["2001-04-23",1.947,""],["2001-04-24",1.9465,""],["2001-04-25",1.9462,""],["2001-04-26",1.9472,""],["2001-04-27",1.9482,""],["2001-04-30",1.9482,""],["2001-05-02",1.948,""],["2001-05-03",1.9476,""],["2001-05-04",1.9479,""],["2001-05-07",1.9478,""],["2001-05-08",1.9479,""],["2001-05-09",1.9479,""],["2001-05-10",1.9475,""],["2001-05-11",1.9467,""],["2001-05-14",1.9463,""],["2001-05-15",1.9468,""],["2001-05-16",1.9465,""],["2001-05-17",1.9465,""],["2001-05-18",1.9462,""],["2001-05-21",1.9466,""],["2001-05-22",1.9461,""],["2001-05-23",1.9461,""],["2001-05-24",1.9462,""],["2001-05-25",1.9461,""],["2001-05-28",1.9461,""],["2001-05-29",1.9461,""],["2001-05-30",1.9466,""],["2001-05-31",1.947,""],["2001-06-01",1.9469,""],["2001-06-04",1.9472,""],["2001-06-05",1.9469,""],["2001-06-06",1.947,""],["2001-06-07",1.9465,""],["2001-06-08",1.9464,""],["2001-06-11",1.9467,""],["2001-06-12",1.9462,""],["2001-06-13",1.947,""],["2001-06-14",1.947,""],["2001-06-15",1.9473,""],["2001-06-18",1.9469,""],["2001-06-19",1.9467,""],["2001-06-20",1.9465,""],["2001-06-21",1.947,""],["2001-06-22",1.9475,""],["2001-06-25",1.9473,""],["2001-06-26",1.9476,""],["2001-06-27",1.948,""],["2001-06-28",1.9478,""],["2001-06-29",1.9474,""],["2001-07-02",1.9473,""],["2001-07-03",1.9469,""],["2001-07-04",1.947,""],["2001-07-05",1.9465,""],["2001-07-06",1.9467,""],["2001-07-09",1.9468,""],["2001-07-10",1.9465,""],["2001-07-11",1.947,""],["2001-07-12",1.9468,""],["2001-07-13",1.9461,""],["2001-07-16",1.9461,""],["2001-07-17",1.9461,""],["2001-07-18",1.9461,""],["2001-07-19",1.9466,""],["2001-07-20",1.9466,""],["2001-07-23",1.9465,""],["2001-07-24",1.9462,""],["2001-07-25",1.9462,""],["2001-07-26",1.946,""],["2001-07-27",1.9467,""],["2001-07-30",1.9467,""],["2001-07-31",1.9461,""],["2001-08-01",1.9462,""],["2001-08-02",1.9468,""],["2001-08-03",1.9475,""],["2001-08-06",1.9472,""],["2001-08-07",1.9467,""],["2001-08-08",1.9463,""],["2001-08-09",1.947,""],["2001-08-10",1.9464,""],["2001-08-13",1.9461,""],["2001-08-14",1.9461,""],["2001-08-15",1.9461,""],["2001-08-16",1.9465,""],["2001-08-17",1.9461,""],["2001-08-20",1.9462,""],["2001-08-21",1.9465,""],["2001-08-22",1.9466,""],["2001-08-23",1.947,""],["2001-08-24",1.9474,""],["2001-08-27",1.9477,""],["2001-08-28",1.9494,""],["2001-08-29",1.9496,""],["2001-08-30",1.9492,""],["2001-08-31",1.9504,""],["2001-09-03",1.9475,""],["2001-09-04",1.9462,""],["2001-09-05",1.9463,""],["2001-09-06",1.9462,""],["2001-09-07",1.9463,""],["2001-09-10",1.9464,""],["2001-09-11",1.9461,""],["2001-09-12",1.9462,""],["2001-09-13",1.9463,""],["2001-09-14",1.9468,""],["2001-09-17",1.9468,""],["2001-09-18",1.9465,""],["2001-09-19",1.9467,""],["2001-09-20",1.9467,""],["2001-09-21",1.9467,""],["2001-09-24",1.9465,""],["2001-09-25",1.9462,""],["2001-09-26",1.947,""],["2001-09-27",1.9488,""],["2001-09-28",1.9475,""],["2001-10-01",1.9469,""],["2001-10-02",1.9471,""],["2001-10-03",1.9476,""],["2001-10-04",1.9477,""],["2001-10-05",1.9481,""],["2001-10-08",1.9486,""],["2001-10-09",1.9486,""],["2001-10-10",1.9472,""],["2001-10-11",1.9466,""],["2001-10-12",1.9468,""],["2001-10-15",1.947,""],["2001-10-16",1.946,""],["2001-10-17",1.9462,""],["2001-10-18",1.9462,""],["2001-10-19",1.9467,""],["2001-10-22",1.9465,""],["2001-10-23",1.9463,""],["2001-10-24",1.946,""],["2001-10-25",1.9465,""],["2001-10-26",1.9467,""],["2001-10-29",1.9465,""],["2001-10-30",1.9461,""],["2001-10-31",1.9465,""],["2001-11-01",1.947,""],["2001-11-02",1.9466,""],["2001-11-05",1.9466,""],["2001-11-06",1.9468,""],["2001-11-07",1.9467,""],["2001-11-08",1.9462,""],["2001-11-09",1.9462,""],["2001-11-12",1.9461,""],["2001-11-13",1.9461,""],["2001-11-14",1.9462,""],["2001-11-15",1.9462,""],["2001-11-16",1.946,""],["2001-11-19",1.9461,""],["2001-11-20",1.9461,""],["2001-11-21",1.9461,""],["2001-11-22",1.9463,""],["2001-11-23",1.9468,""],["2001-11-26",1.9469,""],["2001-11-27",1.947,""],["2001-11-28",1.948,""],["2001-11-29",1.9482,""],["2001-11-30",1.9477,""],["2001-12-03",1.9475,""],["2001-12-04",1.9468,""],["2001-12-05",1.9465,""],["2001-12-06",1.9465,""],["2001-12-07",1.9467,""],["2001-12-10",1.9467,""],["2001-12-11",1.9465,""],["2001-12-12",1.9465,""],["2001-12-13",1.9461,""],["2001-12-14",1.9462,""],["2001-12-17",1.946,""],["2001-12-18",1.9461,""],["2001-12-19",1.9461,""],["2001-12-20",1.9462,""],["2001-12-21",1.9462,""],["2001-12-24",1.9462,""],["2001-12-27",1.9475,""],["2001-12-28",1.9463,""],["2002-01-02",1.9519,""],["2002-01-03",1.953,""],["2002-01-04",1.9539,""],["2002-01-07",1.954,""],["2002-01-08",1.954,""],["2002-01-09",1.9549,""],["2002-01-10",1.955,""],["2002-01-11",1.9555,""],["2002-01-14",1.955,""],["2002-01-15",1.9536,""],["2002-01-16",1.951,""],["2002-01-17",1.9515,""],["2002-01-18",1.9516,""],["2002-01-21",1.9519,""],["2002-01-22",1.9518,""],["2002-01-23",1.9518,""],["2002-01-24",1.9517,""],["2002-01-25",1.9505,""],["2002-01-28",1.9512,""],["2002-01-29",1.9519,""],["2002-01-30",1.9516,""],["2002-01-31",1.9513,""],["2002-02-01",1.951,""],["2002-02-04",1.9508,""],["2002-02-05",1.9511,""],["2002-02-06",1.9483,""],["2002-02-07",1.9475,""],["2002-02-08",1.9472,""],["2002-02-11",1.948,""],["2002-02-12",1.9479,""],["2002-02-13",1.948,""],["2002-02-14",1.9476,""],["2002-02-15",1.9479,""],["2002-02-18",1.9476,""],["2002-02-19",1.9476,""],["2002-02-20",1.9479,""],["2002-02-21",1.9485,""],["2002-02-22",1.9485,""],["2002-02-25",1.9486,""],["2002-02-26",1.9485,""],["2002-02-27",1.949,""],["2002-02-28",1.948,""],["2002-03-01",1.948,""],["2002-03-04",1.9481,""],["2002-03-05",1.9484,""],["2002-03-06",1.9484,""],["2002-03-07",1.9487,""],["2002-03-08",1.9488,""],["2002-03-11",1.9488,""],["2002-03-12",1.9486,""],["2002-03-13",1.9485,""],["2002-03-14",1.9487,""],["2002-03-15",1.9489,""],["2002-03-18",1.9489,""],["2002-03-19",1.9497,""],["2002-03-20",1.9503,""],["2002-03-21",1.9505,""],["2002-03-22",1.9512,""],["2002-03-25",1.9515,""],["2002-03-26",1.951,""],["2002-03-27",1.9503,""],["2002-03-28",1.9504,""],["2002-04-02",1.951,""],["2002-04-03",1.952,""],["2002-04-04",1.9521,""],["2002-04-05",1.952,""],["2002-04-08",1.9507,""],["2002-04-09",1.9498,""],["2002-04-10",1.9498,""],["2002-04-11",1.9487,""],["2002-04-12",1.9484,""],["2002-04-15",1.9477,""],["2002-04-16",1.947,""],["2002-04-17",1.9477,""],["2002-04-18",1.9484,""],["2002-04-19",1.9495,""],["2002-04-22",1.9502,""],["2002-04-23",1.9504,""],["2002-04-24",1.9504,""],["2002-04-25",1.949,""],["2002-04-26",1.9504,""],["2002-04-29",1.951,""],["2002-04-30",1.9513,""],["2002-05-02",1.9515,""],["2002-05-03",1.9514,""],["2002-05-06",1.9515,""],["2002-05-07",1.9515,""],["2002-05-08",1.9514,""],["2002-05-09",1.9512,""],["2002-05-10",1.9525,""],["2002-05-13",1.9519,""],["2002-05-14",1.9512,""],["2002-05-15",1.9491,""],["2002-05-16",1.9521,""],["2002-05-17",1.9524,""],["2002-05-20",1.9528,""],["2002-05-21",1.9533,""],["2002-05-22",1.9533,""],["2002-05-23",1.953,""],["2002-05-24",1.9528,""],["2002-05-27",1.9527,""],["2002-05-28",1.9533,""],["2002-05-29",1.9535,""],["2002-05-30",1.9535,""],["2002-05-31",1.9521,""],["2002-06-03",1.9503,""],["2002-06-04",1.953,""],["2002-06-05",1.9521,""],["2002-06-06",1.9517,""],["2002-06-07",1.9524,""],["2002-06-10",1.9513,""],["2002-06-11",1.9505,""],["2002-06-12",1.9493,""],["2002-06-13",1.9472,""],["2002-06-14",1.9478,""],["2002-06-17",1.9462,""],["2002-06-18",1.9464,""],["2002-06-19",1.9468,""],["2002-06-20",1.9464,""],["2002-06-21",1.9466,""],["2002-06-24",1.9463,""],["2002-06-25",1.9461,""],["2002-06-26",1.9462,""],["2002-06-27",1.9484,""],["2002-06-28",1.9517,""],["2002-07-01",1.951,""],["2002-07-02",1.9509,""],["2002-07-03",1.9512,""],["2002-07-04",1.9485,""],["2002-07-05",1.9473,""],["2002-07-08",1.947,""],["2002-07-09",1.9461,""],["2002-07-10",1.9461,""],["2002-07-11",1.9461,""],["2002-07-12",1.9462,""],["2002-07-15",1.9466,""],["2002-07-16",1.9463,""],["2002-07-17",1.9462,""],["2002-07-18",1.9485,""],["2002-07-19",1.9494,""],["2002-07-22",1.9499,""],["2002-07-23",1.9477,""],["2002-07-24",1.9464,""],["2002-07-25",1.9463,""],["2002-07-26",1.9466,""],["2002-07-29",1.9462,""],["2002-07-30",1.9464,""],["2002-07-31",1.947,""],["2002-08-01",1.9468,""],["2002-08-02",1.947,""],["2002-08-05",1.9462,""],["2002-08-06",1.9461,""],["2002-08-07",1.9461,""],["2002-08-08",1.9461,""],["2002-08-09",1.9461,""],["2002-08-12",1.9462,""],["2002-08-13",1.9461,""],["2002-08-14",1.9461,""],["2002-08-15",1.9461,""],["2002-08-16",1.9463,""],["2002-08-19",1.9465,""],["2002-08-20",1.9464,""],["2002-08-21",1.9469,""],["2002-08-22",1.9471,""],["2002-08-23",1.9478,""],["2002-08-26",1.9477,""],["2002-08-27",1.9473,""],["2002-08-28",1.9479,""],["2002-08-29",1.9482,""],["2002-08-30",1.9482,""],["2002-09-02",1.9475,""],["2002-09-03",1.9482,""],["2002-09-04",1.9476,""],["2002-09-05",1.9477,""],["2002-09-06",1.9478,""],["2002-09-09",1.9469,""],["2002-09-10",1.9467,""],["2002-09-11",1.9461,""],["2002-09-12",1.9461,""],["2002-09-13",1.9462,""],["2002-09-16",1.9463,""],["2002-09-17",1.9461,""],["2002-09-18",1.946,""],["2002-09-19",1.9462,""],["2002-09-20",1.9474,""],["2002-09-23",1.9478,""],["2002-09-24",1.9475,""],["2002-09-25",1.9471,""],["2002-09-26",1.9464,""],["2002-09-27",1.9462,""],["2002-09-30",1.9469,""],["2002-10-01",1.9462,""],["2002-10-02",1.9464,""],["2002-10-03",1.9468,""],["2002-10-04",1.947,""],["2002-10-07",1.9462,""],["2002-10-08",1.9461,""],["2002-10-09",1.9461,""],["2002-10-10",1.946,""],["2002-10-11",1.9461,""],["2002-10-14",1.9461,""],["2002-10-15",1.946,""],["2002-10-16",1.9462,""],["2002-10-17",1.9463,""],["2002-10-18",1.9465,""],["2002-10-21",1.9465,""],["2002-10-22",1.9463,""],["2002-10-23",1.9463,""],["2002-10-24",1.9464,""],["2002-10-25",1.9464,""],["2002-10-28",1.9465,""],["2002-10-29",1.9461,""],["2002-10-30",1.9461,""],["2002-10-31",1.9466,""],["2002-11-01",1.9475,""],["2002-11-04",1.9476,""],["2002-11-05",1.9492,""],["2002-11-06",1.9482,""],["2002-11-07",1.948,""],["2002-11-08",1.9477,""],["2002-11-11",1.9475,""],["2002-11-12",1.9472,""],["2002-11-13",1.9475,""],["2002-11-14",1.9479,""],["2002-11-15",1.9471,""],["2002-11-18",1.9483,""],["2002-11-19",1.9496,""],["2002-11-20",1.9505,""],["2002-11-21",1.9527,""],["2002-11-22",1.954,""],["2002-11-25",1.9531,""],["2002-11-26",1.9528,""],["2002-11-27",1.9529,""],["2002-11-28",1.9528,""],["2002-11-29",1.9535,""],["2002-12-02",1.953,""],["2002-12-03",1.9542,""],["2002-12-04",1.955,""],["2002-12-05",1.9548,""],["2002-12-06",1.9536,""],["2002-12-09",1.9528,""],["2002-12-10",1.9518,""],["2002-12-11",1.9492,""],["2002-12-12",1.9503,""],["2002-12-13",1.95,""],["2002-12-16",1.9505,""],["2002-12-17",1.9508,""],["2002-12-18",1.9498,""],["2002-12-19",1.9488,""],["2002-12-20",1.952,""],["2002-12-23",1.9515,""],["2002-12-24",1.9516,""],["2002-12-27",1.9532,""],["2002-12-30",1.9546,""],["2002-12-31",1.9546,""],["2003-01-02",1.9557,""],["2003-01-03",1.9559,""],["2003-01-06",1.9558,""],["2003-01-07",1.9557,""],["2003-01-08",1.9559,""],["2003-01-09",1.9558,""],["2003-01-10",1.9558,""],["2003-01-13",1.9559,""],["2003-01-14",1.9547,""],["2003-01-15",1.9552,""],["2003-01-16",1.9546,""],["2003-01-17",1.9546,""],["2003-01-20",1.9552,""],["2003-01-21",1.9547,""],["2003-01-22",1.9555,""],["2003-01-23",1.9554,""],["2003-01-24",1.9555,""],["2003-01-27",1.9557,""],["2003-01-28",1.9558,""],["2003-01-29",1.9558,""],["2003-01-30",1.9553,""],["2003-01-31",1.9557,""],["2003-02-03",1.9553,""],["2003-02-04",1.9556,""],["2003-02-05",1.9558,""],["2003-02-06",1.9555,""],["2003-02-07",1.9556,""],["2003-02-10",1.9539,""],["2003-02-11",1.9521,""],["2003-02-12",1.9527,""],["2003-02-13",1.9531,""],["2003-02-14",1.9527,""],["2003-02-17",1.9523,""],["2003-02-18",1.9535,""],["2003-02-19",1.953,""],["2003-02-20",1.9535,""],["2003-02-21",1.9545,""],["2003-02-24",1.9542,""],["2003-02-25",1.9543,""],["2003-02-26",1.9545,""],["2003-02-27",1.9538,""],["2003-02-28",1.9532,""],["2003-03-03",1.9533,""],["2003-03-04",1.954,""],["2003-03-05",1.9537,""],["2003-03-06",1.9525,""],["2003-03-07",1.9519,""],["2003-03-10",1.9507,""],["2003-03-11",1.9514,""],["2003-03-12",1.9509,""],["2003-03-13",1.9503,""],["2003-03-14",1.9498,""],["2003-03-17",1.9488,""],["2003-03-18",1.9499,""],["2003-03-19",1.95,""],["2003-03-20",1.9508,""],["2003-03-21",1.952,""],["2003-03-24",1.9522,""],["2003-03-25",1.9506,""],["2003-03-26",1.9488,""],["2003-03-27",1.9496,""],["2003-03-28",1.95,""],["2003-03-31",1.9508,""],["2003-04-01",1.9497,""],["2003-04-02",1.9505,""],["2003-04-03",1.95,""],["2003-04-04",1.9497,""],["2003-04-07",1.9489,""],["2003-04-08",1.9483,""],["2003-04-09",1.9471,""],["2003-04-10",1.9464,""],["2003-04-11",1.9462,""],["2003-04-14",1.9461,""],["2003-04-15",1.9461,""],["2003-04-16",1.9467,""],["2003-04-17",1.9469,""],["2003-04-22",1.9467,""],["2003-04-23",1.9464,""],["2003-04-24",1.9461,""],["2003-04-25",1.9461,""],["2003-04-28",1.9462,""],["2003-04-29",1.9462,""],["2003-04-30",1.9463,""],["2003-05-02",1.9464,""],["2003-05-05",1.9464,""],["2003-05-06",1.9464,""],["2003-05-07",1.9464,""],["2003-05-08",1.9462,""],["2003-05-09",1.9462,""],["2003-05-12",1.9466,""],["2003-05-13",1.9465,""],["2003-05-14",1.9464,""],["2003-05-15",1.9461,""],["2003-05-16",1.9462,""],["2003-05-19",1.9468,""],["2003-05-20",1.9466,""],["2003-05-21",1.9464,""],["2003-05-22",1.9464,""],["2003-05-23",1.9465,""],["2003-05-26",1.9463,""],["2003-05-27",1.9461,""],["2003-05-28",1.946,""],["2003-05-29",1.9464,""],["2003-05-30",1.9465,""],["2003-06-02",1.9463,""],["2003-06-03",1.9464,""],["2003-06-04",1.9464,""],["2003-06-05",1.9464,""],["2003-06-06",1.9467,""],["2003-06-09",1.9464,""],["2003-06-10",1.9465,""],["2003-06-11",1.9463,""],["2003-06-12",1.9465,""],["2003-06-13",1.9464,""],["2003-06-16",1.9462,""],["2003-06-17",1.9462,""],["2003-06-18",1.9464,""],["2003-06-19",1.9462,""],["2003-06-20",1.9462,""],["2003-06-23",1.9462,""],["2003-06-24",1.9461,""],["2003-06-25",1.9462,""],["2003-06-26",1.9461,""],["2003-06-27",1.9462,""],["2003-06-30",1.9462,""],["2003-07-01",1.9463,""],["2003-07-02",1.9464,""],["2003-07-03",1.9464,""],["2003-07-04",1.9465,""],["2003-07-07",1.9463,""],["2003-07-08",1.9462,""],["2003-07-09",1.9461,""],["2003-07-10",1.9466,""],["2003-07-11",1.9461,""],["2003-07-14",1.9462,""],["2003-07-15",1.9462,""],["2003-07-16",1.9464,""],["2003-07-17",1.9465,""],["2003-07-18",1.9466,""],["2003-07-21",1.9468,""],["2003-07-22",1.9466,""],["2003-07-23",1.9466,""],["2003-07-24",1.9466,""],["2003-07-25",1.9466,""],["2003-07-28",1.9467,""],["2003-07-29",1.9464,""],["2003-07-30",1.9466,""],["2003-07-31",1.9467,""],["2003-08-01",1.9466,""],["2003-08-04",1.9465,""],["2003-08-05",1.9466,""],["2003-08-06",1.9465,""],["2003-08-07",1.9463,""],["2003-08-08",1.9462,""],["2003-08-11",1.9461,""],["2003-08-12",1.946,""],["2003-08-13",1.9461,""],["2003-08-14",1.9462,""],["2003-08-15",1.9463,""],["2003-08-18",1.9462,""],["2003-08-19",1.9462,""],["2003-08-20",1.9462,""],["2003-08-21",1.9463,""],["2003-08-22",1.9462,""],["2003-08-25",1.9462,""],["2003-08-26",1.9462,""],["2003-08-27",1.9462,""],["2003-08-28",1.9464,""],["2003-08-29",1.9464,""],["2003-09-01",1.9464,""],["2003-09-02",1.9469,""],["2003-09-03",1.9469,""],["2003-09-04",1.9467,""],["2003-09-05",1.9468,""],["2003-09-08",1.947,""],["2003-09-09",1.9465,""],["2003-09-10",1.9464,""],["2003-09-11",1.9465,""],["2003-09-12",1.9463,""],["2003-09-15",1.9464,""],["2003-09-16",1.9465,""],["2003-09-17",1.9465,""],["2003-09-18",1.9469,""],["2003-09-19",1.947,""],["2003-09-22",1.947,""],["2003-09-23",1.9473,""],["2003-09-24",1.9469,""],["2003-09-25",1.9465,""],["2003-09-26",1.9474,""],["2003-09-29",1.9483,""],["2003-09-30",1.9489,""],["2003-10-01",1.9479,""],["2003-10-02",1.9475,""],["2003-10-03",1.9475,""],["2003-10-06",1.9475,""],["2003-10-07",1.9477,""],["2003-10-08",1.9483,""],["2003-10-09",1.9474,""],["2003-10-10",1.9473,""],["2003-10-13",1.9471,""],["2003-10-14",1.9464,""],["2003-10-15",1.9464,""],["2003-10-16",1.9464,""],["2003-10-17",1.9466,""],["2003-10-20",1.9464,""],["2003-10-21",1.9465,""],["2003-10-22",1.9466,""],["2003-10-23",1.9469,""],["2003-10-24",1.9484,""],["2003-10-27",1.9488,""],["2003-10-28",1.9479,""],["2003-10-29",1.9467,""],["2003-10-30",1.9479,""],["2003-10-31",1.9485,""],["2003-11-03",1.9477,""],["2003-11-04",1.9473,""],["2003-11-05",1.9474,""],["2003-11-06",1.9472,""],["2003-11-07",1.9464,""],["2003-11-10",1.9462,""],["2003-11-11",1.9463,""],["2003-11-12",1.9463,""],["2003-11-13",1.9464,""],["2003-11-14",1.9466,""],["2003-11-17",1.9468,""],["2003-11-18",1.9468,""],["2003-11-19",1.9477,""],["2003-11-20",1.9484,""],["2003-11-21",1.9486,""],["2003-11-24",1.948,""],["2003-11-25",1.9477,""],["2003-11-26",1.9487,""],["2003-11-27",1.9498,""],["2003-11-28",1.9525,""],["2003-12-01",1.9529,""],["2003-12-02",1.9532,""],["2003-12-03",1.9542,""],["2003-12-04",1.952,""],["2003-12-05",1.9521,""],["2003-12-08",1.9515,""],["2003-12-09",1.9507,""],["2003-12-10",1.9496,""],["2003-12-11",1.9505,""],["2003-12-12",1.9515,""],["2003-12-15",1.9515,""],["2003-12-16",1.9528,""],["2003-12-17",1.9543,""],["2003-12-18",1.9546,""],["2003-12-19",1.9556,""],["2003-12-22",1.9552,""],["2003-12-23",1.9553,""],["2003-12-24",1.9553,""],["2003-12-29",1.9558,""],["2003-12-30",1.9559,""],["2003-12-31",1.9557,""],["2004-01-02",1.9557,""],["2004-01-05",1.9558,""],["2004-01-06",1.9558,""],["2004-01-07",1.9558,""],["2004-01-08",1.9558,""],["2004-01-09",1.9556,""],["2004-01-12",1.9557,""],["2004-01-13",1.9554,""],["2004-01-14",1.9555,""],["2004-01-15",1.9555,""],["2004-01-16",1.9555,""],["2004-01-19",1.9555,""],["2004-01-20",1.9558,""],["2004-01-21",1.9558,""],["2004-01-22",1.9559,""],["2004-01-23",1.9559,""],["2004-01-26",1.9559,""],["2004-01-27",1.9559,""],["2004-01-28",1.9558,""],["2004-01-29",1.9558,""],["2004-01-30",1.9559,""],["2004-02-02",1.9558,""],["2004-02-03",1.9557,""],["2004-02-04",1.9557,""],["2004-02-05",1.9557,""],["2004-02-06",1.9556,""],["2004-02-09",1.9554,""],["2004-02-10",1.9555,""],["2004-02-11",1.9555,""],["2004-02-12",1.9556,""],["2004-02-13",1.9558,""],["2004-02-16",1.9556,""],["2004-02-17",1.9557,""],["2004-02-18",1.9557,""],["2004-02-19",1.9544,""],["2004-02-20",1.9518,""],["2004-02-23",1.9503,""],["2004-02-24",1.947,""],["2004-02-25",1.9472,""],["2004-02-26",1.9469,""],["2004-02-27",1.9484,""],["2004-03-01",1.9477,""],["2004-03-02",1.9477,""],["2004-03-03",1.9478,""],["2004-03-04",1.9473,""],["2004-03-05",1.9469,""],["2004-03-08",1.9463,""],["2004-03-09",1.9461,""],["2004-03-10",1.9461,""],["2004-03-11",1.9462,""],["2004-03-12",1.9461,""],["2004-03-15",1.9463,""],["2004-03-16",1.9462,""],["2004-03-17",1.9462,""],["2004-03-18",1.9464,""],["2004-03-19",1.9466,""],["2004-03-22",1.9465,""],["2004-03-23",1.9463,""],["2004-03-24",1.9461,""],["2004-03-25",1.9462,""],["2004-03-26",1.9462,""],["2004-03-29",1.9461,""],["2004-03-30",1.9462,""],["2004-03-31",1.9464,""],["2004-04-01",1.9466,""],["2004-04-02",1.9468,""],["2004-04-05",1.9463,""],["2004-04-06",1.946,""],["2004-04-07",1.9461,""],["2004-04-08",1.9461,""],["2004-04-13",1.9461,""],["2004-04-14",1.9461,""],["2004-04-15",1.9463,""],["2004-04-16",1.9466,""],["2004-04-19",1.9456,""],["2004-04-20",1.9462,""],["2004-04-21",1.9462,""],["2004-04-22",1.9462,""],["2004-04-23",1.9463,""],["2004-04-26",1.9463,""],["2004-04-27",1.9465,""],["2004-04-28",1.9475,""],["2004-04-29",1.9483,""],["2004-04-30",1.9474,""],["2004-05-03",1.9467,""],["2004-05-04",1.9463,""],["2004-05-05",1.9462,""],["2004-05-06",1.9462,""],["2004-05-07",1.9462,""],["2004-05-10",1.9461,""],["2004-05-11",1.9461,""],["2004-05-12",1.9461,""],["2004-05-13",1.9462,""],["2004-05-14",1.9465,""],["2004-05-17",1.9464,""],["2004-05-18",1.9462,""],["2004-05-19",1.9462,""],["2004-05-20",1.9463,""],["2004-05-21",1.9463,""],["2004-05-24",1.9463,""],["2004-05-25",1.9463,""],["2004-05-26",1.9463,""],["2004-05-27",1.9463,""],["2004-05-28",1.9471,""],["2004-05-31",1.9475,""],["2004-06-01",1.9483,""],["2004-06-02",1.9476,""],["2004-06-03",1.9475,""],["2004-06-04",1.9558,""],["2004-06-07",1.9558,""],["2004-06-08",1.9558,""],["2004-06-09",1.9558,""],["2004-06-10",1.9558,""],["2004-06-11",1.9559,""],["2004-06-14",1.9558,""],["2004-06-15",1.9558,""],["2004-06-16",1.9558,""],["2004-06-17",1.9558,""],["2004-06-18",1.9558,""],["2004-06-21",1.9559,""],["2004-06-22",1.9559,""],["2004-06-23",1.9559,""],["2004-06-24",1.9559,""],["2004-06-25",1.9558,""],["2004-06-28",1.9558,""],["2004-06-29",1.9559,""],["2004-06-30",1.9559,""],["2004-07-01",1.9558,""],["2004-07-02",1.9558,""],["2004-07-05",1.9559,""],["2004-07-06",1.9558,""],["2004-07-07",1.9559,""],["2004-07-08",1.9558,""],["2004-07-09",1.9559,""],["2004-07-12",1.9558,""],["2004-07-13",1.9559,""],["2004-07-14",1.9559,""],["2004-07-15",1.9559,""],["2004-07-16",1.9559,""],["2004-07-19",1.9558,""],["2004-07-20",1.9558,""],["2004-07-21",1.9558,""],["2004-07-22",1.9558,""],["2004-07-23",1.9558,""],["2004-07-26",1.9558,""],["2004-07-27",1.9559,""],["2004-07-28",1.9559,""],["2004-07-29",1.9559,""],["2004-07-30",1.9558,""],["2004-08-02",1.9559,""],["2004-08-03",1.9558,""],["2004-08-04",1.9558,""],["2004-08-05",1.9558,""],["2004-08-06",1.9558,""],["2004-08-09",1.9559,""],["2004-08-10",1.9559,""],["2004-08-11",1.9559,""],["2004-08-12",1.9559,""],["2004-08-13",1.9559,""],["2004-08-16",1.9559,""],["2004-08-17",1.9559,""],["2004-08-18",1.9559,""],["2004-08-19",1.9559,""],["2004-08-20",1.9559,""],["2004-08-23",1.9559,""],["2004-08-24",1.9559,""],["2004-08-25",1.9559,""],["2004-08-26",1.9559,""],["2004-08-27",1.9559,""],["2004-08-30",1.9559,""],["2004-08-31",1.9559,""],["2004-09-01",1.9559,""],["2004-09-02",1.9558,""],["2004-09-03",1.9559,""],["2004-09-06",1.9558,""],["2004-09-07",1.9559,""],["2004-09-08",1.9558,""],["2004-09-09",1.9559,""],["2004-09-10",1.9558,""],["2004-09-13",1.9559,""],["2004-09-14",1.9559,""],["2004-09-15",1.9559,""],["2004-09-16",1.9558,""],["2004-09-17",1.9558,""],["2004-09-20",1.9558,""],["2004-09-21",1.9558,""],["2004-09-22",1.9558,""],["2004-09-23",1.9558,""],["2004-09-24",1.9558,""],["2004-09-27",1.9559,""],["2004-09-28",1.9559,""],["2004-09-29",1.9559,""],["2004-09-30",1.9559,""],["2004-10-01",1.9559,""],["2004-10-04",1.9558,""],["2004-10-05",1.9558,""],["2004-10-06",1.9559,""],["2004-10-07",1.9558,""],["2004-10-08",1.9559,""],["2004-10-11",1.9559,""],["2004-10-12",1.9558,""],["2004-10-13",1.9558,""],["2004-10-14",1.9558,""],["2004-10-15",1.9559,""],["2004-10-18",1.9559,""],["2004-10-19",1.9559,""],["2004-10-20",1.9559,""],["2004-10-21",1.9559,""],["2004-10-22",1.9559,""],["2004-10-25",1.9559,""],["2004-10-26",1.9559,""],["2004-10-27",1.9559,""],["2004-10-28",1.9558,""],["2004-10-29",1.9558,""],["2004-11-01",1.9559,""],["2004-11-02",1.9559,""],["2004-11-03",1.9559,""],["2004-11-04",1.9558,""],["2004-11-05",1.9558,""],["2004-11-08",1.9559,""],["2004-11-09",1.9558,""],["2004-11-10",1.9558,""],["2004-11-11",1.9559,""],["2004-11-12",1.9559,""],["2004-11-15",1.9559,""],["2004-11-16",1.9559,""],["2004-11-17",1.9559,""],["2004-11-18",1.9559,""],["2004-11-19",1.9559,""],["2004-11-22",1.9559,""],["2004-11-23",1.9559,""],["2004-11-24",1.9559,""],["2004-11-25",1.9559,""],["2004-11-26",1.9559,""],["2004-11-29",1.9559,""],["2004-11-30",1.9559,""],["2004-12-01",1.9559,""],["2004-12-02",1.9559,""],["2004-12-03",1.9559,""],["2004-12-06",1.9559,""],["2004-12-07",1.9559,""],["2004-12-08",1.9559,""],["2004-12-09",1.9559,""],["2004-12-10",1.9559,""],["2004-12-13",1.9559,""],["2004-12-14",1.9559,""],["2004-12-15",1.9559,""],["2004-12-16",1.9559,""],["2004-12-17",1.9559,""],["2004-12-20",1.9559,""],["2004-12-21",1.9559,""],["2004-12-22",1.9559,""],["2004-12-23",1.9559,""],["2004-12-24",1.9559,""],["2004-12-27",1.9559,""],["2004-12-28",1.9559,""],["2004-12-29",1.9559,""],["2004-12-30",1.9559,""],["2004-12-31",1.9559,""],["2005-01-03",1.9559,""],["2005-01-04",1.9559,""],["2005-01-05",1.9558,""],["2005-01-06",1.9558,""],["2005-01-07",1.9558,""],["2005-01-10",1.9559,""],["2005-01-11",1.9559,""],["2005-01-12",1.9559,""],["2005-01-13",1.9559,""],["2005-01-14",1.9559,""],["2005-01-17",1.9559,""],["2005-01-18",1.9559,""],["2005-01-19",1.9559,""],["2005-01-20",1.9559,""],["2005-01-21",1.9559,""],["2005-01-24",1.9558,""],["2005-01-25",1.9558,""],["2005-01-26",1.9558,""],["2005-01-27",1.9558,""],["2005-01-28",1.9558,""],["2005-01-31",1.9558,""],["2005-02-01",1.9558,""],["2005-02-02",1.9558,""],["2005-02-03",1.9558,""],["2005-02-04",1.9557,""],["2005-02-07",1.9559,""],["2005-02-08",1.9559,""],["2005-02-09",1.9559,""],["2005-02-10",1.9559,""],["2005-02-11",1.9558,""],["2005-02-14",1.9559,""],["2005-02-15",1.9559,""],["2005-02-16",1.9559,""],["2005-02-17",1.9559,""],["2005-02-18",1.9559,""],["2005-02-21",1.9559,""],["2005-02-22",1.9559,""],["2005-02-23",1.9559,""],["2005-02-24",1.9559,""],["2005-02-25",1.9559,""],["2005-02-28",1.9559,""],["2005-03-01",1.9559,""],["2005-03-02",1.9559,""],["2005-03-03",1.9559,""],["2005-03-04",1.9559,""],["2005-03-07",1.9559,""],["2005-03-08",1.9559,""],["2005-03-09",1.9559,""],["2005-03-10",1.9559,""],["2005-03-11",1.9559,""],["2005-03-14",1.9559,""],["2005-03-15",1.9559,""],["2005-03-16",1.9559,""],["2005-03-17",1.9558,""],["2005-03-18",1.9558,""],["2005-03-21",1.9559,""],["2005-03-22",1.9559,""],["2005-03-23",1.9559,""],["2005-03-24",1.9558,""],["2005-03-29",1.9558,""],["2005-03-30",1.9559,""],["2005-03-31",1.9559,""],["2005-04-01",1.9558,""],["2005-04-04",1.9441,""],["2005-04-05",1.9558,""],["2005-04-06",1.9558,""],["2005-04-07",1.9559,""],["2005-04-08",1.9558,""],["2005-04-11",1.9559,""],["2005-04-12",1.9559,""],["2005-04-13",1.9559,""],["2005-04-14",1.9559,""],["2005-04-15",1.9559,""],["2005-04-18",1.9559,""],["2005-04-19",1.9559,""],["2005-04-20",1.9559,""],["2005-04-21",1.9559,""],["2005-04-22",1.9559,""],["2005-04-25",1.9559,""],["2005-04-26",1.9559,""],["2005-04-27",1.9559,""],["2005-04-28",1.9559,""],["2005-04-29",1.9559,""],["2005-05-02",1.9559,""],["2005-05-03",1.9559,""],["2005-05-04",1.9559,""],["2005-05-05",1.9559,""],["2005-05-06",1.9559,""],["2005-05-09",1.9559,""],["2005-05-10",1.9559,""],["2005-05-11",1.9559,""],["2005-05-12",1.9559,""],["2005-05-13",1.9559,""],["2005-05-16",1.9559,""],["2005-05-17",1.9559,""],["2005-05-18",1.9559,""],["2005-05-19",1.9559,""],["2005-05-20",1.9559,""],["2005-05-23",1.9558,""],["2005-05-24",1.962,""],["2005-05-25",1.9555,""],["2005-05-26",1.9559,""],["2005-05-27",1.9558,""],["2005-05-30",1.9558,""],["2005-05-31",1.9554,""],["2005-06-01",1.9559,""],["2005-06-02",1.9558,""],["2005-06-03",1.9557,""],["2005-06-06",1.9558,""],["2005-06-07",1.9558,""],["2005-06-08",1.9557,""],["2005-06-09",1.9558,""],["2005-06-10",1.9556,""],["2005-06-13",1.9558,""],["2005-06-14",1.9559,""],["2005-06-15",1.9558,""],["2005-06-16",1.956,""],["2005-06-17",1.9558,""],["2005-06-20",1.9557,""],["2005-06-21",1.9561,""],["2005-06-22",1.9559,""],["2005-06-23",1.9559,""],["2005-06-24",1.9559,""],["2005-06-27",1.956,""],["2005-06-28",1.9558,""],["2005-06-29",1.9556,""],["2005-06-30",1.9559,""],["2005-07-01",1.9558,""],["2005-07-04",1.956,""],["2005-07-05",1.9559,""],["2005-07-06",1.9559,""],["2005-07-07",1.9558,""],["2005-07-08",1.9558,""],["2005-07-11",1.9559,""],["2005-07-12",1.9559,""],["2005-07-13",1.9556,""],["2005-07-14",1.9556,""],["2005-07-15",1.9559,""],["2005-07-18",1.956,""],["2005-07-19",1.9557,""],["2005-07-20",1.9559,""],["2005-07-21",1.9552,""],["2005-07-22",1.956,""],["2005-07-25",1.9558,""],["2005-07-26",1.9559,""],["2005-07-27",1.9555,""],["2005-07-28",1.956,""],["2005-07-29",1.9557,""],["2005-08-01",1.9557,""],["2005-08-02",1.9554,""],["2005-08-03",1.9558,""],["2005-08-04",1.9556,""],["2005-08-05",1.9556,""],["2005-08-08",1.9557,""],["2005-08-09",1.9557,""],["2005-08-10",1.9558,""],["2005-08-11",1.9556,""],["2005-08-12",1.9557,""],["2005-08-15",1.9554,""],["2005-08-16",1.9559,""],["2005-08-17",1.956,""],["2005-08-18",1.956,""],["2005-08-19",1.9558,""],["2005-08-22",1.9557,""],["2005-08-23",1.9557,""],["2005-08-24",1.9558,""],["2005-08-25",1.9557,""],["2005-08-26",1.9557,""],["2005-08-29",1.956,""],["2005-08-30",1.9559,""],["2005-08-31",1.9557,""],["2005-09-01",1.9559,""],["2005-09-02",1.9558,""],["2005-09-05",1.9559,""],["2005-09-06",1.9557,""],["2005-09-07",1.9555,""],["2005-09-08",1.9557,""],["2005-09-09",1.9562,""],["2005-09-12",1.9559,""],["2005-09-13",1.9558,""],["2005-09-14",1.9555,""],["2005-09-15",1.956,""],["2005-09-16",1.9558,""],["2005-09-19",1.9558,""],["2005-09-20",1.9558,""],["2005-09-21",1.9557,""],["2005-09-22",1.9556,""],["2005-09-23",1.9555,""],["2005-09-26",1.9559,""],["2005-09-27",1.9557,""],["2005-09-28",1.9559,""],["2005-09-29",1.9559,""],["2005-09-30",1.9559,""],["2005-10-03",1.9558,""],["2005-10-04",1.9559,""],["2005-10-05",1.9557,""],["2005-10-06",1.956,""],["2005-10-07",1.9556,""],["2005-10-10",1.9562,""],["2005-10-11",1.9555,""],["2005-10-12",1.956,""],["2005-10-13",1.9562,""],["2005-10-14",1.9562,""],["2005-10-17",1.9558,""],["2005-10-18",1.9558,""],["2005-10-19",1.9559,""],["2005-10-20",1.9559,""],["2005-10-21",1.9558,""],["2005-10-24",1.9558,""],["2005-10-25",1.9555,""],["2005-10-26",1.9557,""],["2005-10-27",1.9559,""],["2005-10-28",1.956,""],["2005-10-31",1.9562,""],["2005-11-01",1.9559,""],["2005-11-02",1.9559,""],["2005-11-03",1.9559,""],["2005-11-04",1.9556,""],["2005-11-07",1.9557,""],["2005-11-08",1.9557,""],["2005-11-09",1.9557,""],["2005-11-10",1.9558,""],["2005-11-11",1.9555,""],["2005-11-14",1.9558,""],["2005-11-15",1.9555,""],["2005-11-16",1.9559,""],["2005-11-17",1.9557,""],["2005-11-18",1.9559,""],["2005-11-21",1.9558,""],["2005-11-22",1.9555,""],["2005-11-23",1.9551,""],["2005-11-24",1.9556,""],["2005-11-25",1.956,""],["2005-11-28",1.956,""],["2005-11-29",1.9555,""],["2005-11-30",1.9558,""],["2005-12-01",1.9556,""],["2005-12-02",1.9552,""],["2005-12-05",1.9559,""],["2005-12-06",1.9561,""],["2005-12-07",1.9556,""],["2005-12-08",1.9561,""],["2005-12-09",1.9556,""],["2005-12-12",1.9558,""],["2005-12-13",1.9557,""],["2005-12-14",1.9557,""],["2005-12-15",1.9558,""],["2005-12-16",1.9559,""],["2005-12-19",1.9555,""],["2005-12-20",1.956,""],["2005-12-21",1.9558,""],["2005-12-22",1.9556,""],["2005-12-23",1.9555,""],["2005-12-27",1.9555,""],["2005-12-28",1.9558,""],["2005-12-29",1.9558,""],["2005-12-30",1.9563,""],["2006-01-02",1.9558,""],["2006-01-03",1.9559,""],["2006-01-04",1.956,""],["2006-01-05",1.956,""],["2006-01-06",1.9561,""],["2006-01-09",1.9559,""],["2006-01-10",1.9559,""],["2006-01-11",1.9554,""],["2006-01-12",1.9558,""],["2006-01-13",1.9558,""],["2006-01-16",1.9558,""],["2006-01-17",1.9558,""],["2006-01-18",1.9558,""],["2006-01-19",1.9558,""],["2006-01-20",1.9558,""],["2006-01-23",1.9558,""],["2006-01-24",1.9558,""],["2006-01-25",1.9558,""],["2006-01-26",1.9558,""],["2006-01-27",1.9558,""],["2006-01-30",1.9558,""],["2006-01-31",1.9558,""],["2006-02-01",1.9558,""],["2006-02-02",1.9558,""],["2006-02-03",1.9558,""],["2006-02-06",1.9558,""],["2006-02-07",1.9558,""],["2006-02-08",1.9558,""],["2006-02-09",1.9558,""],["2006-02-10",1.9558,""],["2006-02-13",1.9558,""],["2006-02-14",1.9558,""],["2006-02-15",1.9558,""],["2006-02-16",1.9558,""],["2006-02-17",1.9558,""],["2006-02-20",1.9558,""],["2006-02-21",1.9558,""],["2006-02-22",1.9558,""],["2006-02-23",1.9558,""],["2006-02-24",1.9558,""],["2006-02-27",1.9558,""],["2006-02-28",1.9558,""],["2006-03-01",1.9558,""],["2006-03-02",1.9558,""],["2006-03-03",1.9558,""],["2006-03-06",1.9558,""],["2006-03-07",1.9558,""],["2006-03-08",1.9558,""],["2006-03-09",1.9558,""],["2006-03-10",1.9558,""],["2006-03-13",1.9558,""],["2006-03-14",1.9558,""],["2006-03-15",1.9558,""],["2006-03-16",1.9558,""],["2006-03-17",1.9558,""],["2006-03-20",1.9558,""],["2006-03-21",1.9558,""],["2006-03-22",1.9558,""],["2006-03-23",1.9558,""],["2006-03-24",1.9558,""],["2006-03-27",1.9558,""],["2006-03-28",1.9558,""],["2006-03-29",1.9558,""],["2006-03-30",1.9558,""],["2006-03-31",1.9558,""],["2006-04-03",1.9558,""],["2006-04-04",1.9558,""],["2006-04-05",1.9558,""],["2006-04-06",1.9558,""],["2006-04-07",1.9558,""],["2006-04-10",1.9558,""],["2006-04-11",1.9558,""],["2006-04-12",1.9558,""],["2006-04-13",1.9558,""],["2006-04-18",1.9558,""],["2006-04-19",1.9558,""],["2006-04-20",1.9558,""],["2006-04-21",1.9558,""],["2006-04-24",1.9558,""],["2006-04-25",1.9558,""],["2006-04-26",1.9558,""],["2006-04-27",1.9558,""],["2006-04-28",1.9558,""],["2006-05-02",1.9558,""],["2006-05-03",1.9558,""],["2006-05-04",1.9558,""],["2006-05-05",1.9558,""],["2006-05-08",1.9558,""],["2006-05-09",1.9558,""],["2006-05-10",1.9558,""],["2006-05-11",1.9558,""],["2006-05-12",1.9558,""],["2006-05-15",1.9558,""],["2006-05-16",1.9558,""],["2006-05-17",1.9558,""],["2006-05-18",1.9558,""],["2006-05-19",1.9558,""],["2006-05-22",1.9558,""],["2006-05-23",1.9558,""],["2006-05-24",1.9558,""],["2006-05-25",1.9558,""],["2006-05-26",1.9558,""],["2006-05-29",1.9558,""],["2006-05-30",1.9558,""],["2006-05-31",1.9558,""],["2006-06-01",1.9558,""],["2006-06-02",1.9558,""],["2006-06-05",1.9558,""],["2006-06-06",1.9558,""],["2006-06-07",1.9558,""],["2006-06-08",1.9558,""],["2006-06-09",1.9558,""],["2006-06-12",1.9558,""],["2006-06-13",1.9558,""],["2006-06-14",1.9558,""],["2006-06-15",1.9558,""],["2006-06-16",1.9558,""],["2006-06-19",1.9558,""],["2006-06-20",1.9558,""],["2006-06-21",1.9558,""],["2006-06-22",1.9558,""],["2006-06-23",1.9558,""],["2006-06-26",1.9558,""],["2006-06-27",1.9558,""],["2006-06-28",1.9558,""],["2006-06-29",1.9558,""],["2006-06-30",1.9558,""],["2006-07-03",1.9558,""],["2006-07-04",1.9558,""],["2006-07-05",1.9558,""],["2006-07-06",1.9558,""],["2006-07-07",1.9558,""],["2006-07-10",1.9558,""],["2006-07-11",1.9558,""],["2006-07-12",1.9558,""],["2006-07-13",1.9558,""],["2006-07-14",1.9558,""],["2006-07-17",1.9558,""],["2006-07-18",1.9558,""],["2006-07-19",1.9558,""],["2006-07-20",1.9558,""],["2006-07-21",1.9558,""],["2006-07-24",1.9558,""],["2006-07-25",1.9558,""],["2006-07-26",1.9558,""],["2006-07-27",1.9558,""],["2006-07-28",1.9558,""],["2006-07-31",1.9558,""],["2006-08-01",1.9558,""],["2006-08-02",1.9558,""],["2006-08-03",1.9558,""],["2006-08-04",1.9558,""],["2006-08-07",1.9558,""],["2006-08-08",1.9558,""],["2006-08-09",1.9558,""],["2006-08-10",1.9558,""],["2006-08-11",1.9558,""],["2006-08-14",1.9558,""],["2006-08-15",1.9558,""],["2006-08-16",1.9558,""],["2006-08-17",1.9558,""],["2006-08-18",1.9558,""],["2006-08-21",1.9558,""],["2006-08-22",1.9558,""],["2006-08-23",1.9558,""],["2006-08-24",1.9558,""],["2006-08-25",1.9558,""],["2006-08-28",1.9558,""],["2006-08-29",1.9558,""],["2006-08-30",1.9558,""],["2006-08-31",1.9558,""],["2006-09-01",1.9558,""],["2006-09-04",1.9558,""],["2006-09-05",1.9558,""],["2006-09-06",1.9558,""],["2006-09-07",1.9558,""],["2006-09-08",1.9558,""],["2006-09-11",1.9558,""],["2006-09-12",1.9558,""],["2006-09-13",1.9558,""],["2006-09-14",1.9558,""],["2006-09-15",1.9558,""],["2006-09-18",1.9558,""],["2006-09-19",1.9558,""],["2006-09-20",1.9558,""],["2006-09-21",1.9558,""],["2006-09-22",1.9558,""],["2006-09-25",1.9558,""],["2006-09-26",1.9558,""],["2006-09-27",1.9558,""],["2006-09-28",1.9558,""],["2006-09-29",1.9558,""],["2006-10-02",1.9558,""],["2006-10-03",1.9558,""],["2006-10-04",1.9558,""],["2006-10-05",1.9558,""],["2006-10-06",1.9558,""],["2006-10-09",1.9558,""],["2006-10-10",1.9558,""],["2006-10-11",1.9558,""],["2006-10-12",1.9558,""],["2006-10-13",1.9558,""],["2006-10-16",1.9558,""],["2006-10-17",1.9558,""],["2006-10-18",1.9558,""],["2006-10-19",1.9558,""],["2006-10-20",1.9558,""],["2006-10-23",1.9558,""],["2006-10-24",1.9558,""],["2006-10-25",1.9558,""],["2006-10-26",1.9558,""],["2006-10-27",1.9558,""],["2006-10-30",1.9558,""],["2006-10-31",1.9558,""],["2006-11-01",1.9558,""],["2006-11-02",1.9558,""],["2006-11-03",1.9558,""],["2006-11-06",1.9558,""],["2006-11-07",1.9558,""],["2006-11-08",1.9558,""],["2006-11-09",1.9558,""],["2006-11-10",1.9558,""],["2006-11-13",1.9558,""],["2006-11-14",1.9558,""],["2006-11-15",1.9558,""],["2006-11-16",1.9558,""],["2006-11-17",1.9558,""],["2006-11-20",1.9558,""],["2006-11-21",1.9558,""],["2006-11-22",1.9558,""],["2006-11-23",1.9558,""],["2006-11-24",1.9558,""],["2006-11-27",1.9558,""],["2006-11-28",1.9558,""],["2006-11-29",1.9558,""],["2006-11-30",1.9558,""],["2006-12-01",1.9558,""],["2006-12-04",1.9558,""],["2006-12-05",1.9558,""],["2006-12-06",1.9558,""],["2006-12-07",1.9558,""],["2006-12-08",1.9558,""],["2006-12-11",1.9558,""],["2006-12-12",1.9558,""],["2006-12-13",1.9558,""],["2006-12-14",1.9558,""],["2006-12-15",1.9558,""],["2006-12-18",1.9558,""],["2006-12-19",1.9558,""],["2006-12-20",1.9558,""],["2006-12-21",1.9558,""],["2006-12-22",1.9558,""],["2006-12-27",1.9558,""],["2006-12-28",1.9558,""],["2006-12-29",1.9558,""],["2007-01-02",1.9558,""],["2007-01-03",1.9558,""],["2007-01-04",1.9558,""],["2007-01-05",1.9558,""],["2007-01-08",1.9558,""],["2007-01-09",1.9558,""],["2007-01-10",1.9558,""],["2007-01-11",1.9558,""],["2007-01-12",1.9558,""],["2007-01-15",1.9558,""],["2007-01-16",1.9558,""],["2007-01-17",1.9558,""],["2007-01-18",1.9558,""],["2007-01-19",1.9558,""],["2007-01-22",1.9558,""],["2007-01-23",1.9558,""],["2007-01-24",1.9558,""],["2007-01-25",1.9558,""],["2007-01-26",1.9558,""],["2007-01-29",1.9558,""],["2007-01-30",1.9558,""],["2007-01-31",1.9558,""],["2007-02-01",1.9558,""],["2007-02-02",1.9558,""],["2007-02-05",1.9558,""],["2007-02-06",1.9558,""],["2007-02-07",1.9558,""],["2007-02-08",1.9558,""],["2007-02-09",1.9558,""],["2007-02-12",1.9558,""],["2007-02-13",1.9558,""],["2007-02-14",1.9558,""],["2007-02-15",1.9558,""],["2007-02-16",1.9558,""],["2007-02-19",1.9558,""],["2007-02-20",1.9558,""],["2007-02-21",1.9558,""],["2007-02-22",1.9558,""],["2007-02-23",1.9558,""],["2007-02-26",1.9558,""],["2007-02-27",1.9558,""],["2007-02-28",1.9558,""],["2007-03-01",1.9558,""],["2007-03-02",1.9558,""],["2007-03-05",1.9558,""],["2007-03-06",1.9558,""],["2007-03-07",1.9558,""],["2007-03-08",1.9558,""],["2007-03-09",1.9558,""],["2007-03-12",1.9558,""],["2007-03-13",1.9558,""],["2007-03-14",1.9558,""],["2007-03-15",1.9558,""],["2007-03-16",1.9558,""],["2007-03-19",1.9558,""],["2007-03-20",1.9558,""],["2007-03-21",1.9558,""],["2007-03-22",1.9558,""],["2007-03-23",1.9558,""],["2007-03-26",1.9558,""],["2007-03-27",1.9558,""],["2007-03-28",1.9558,""],["2007-03-29",1.9558,""],["2007-03-30",1.9558,""],["2007-04-02",1.9558,""],["2007-04-03",1.9558,""],["2007-04-04",1.9558,""],["2007-04-05",1.9558,""],["2007-04-10",1.9558,""],["2007-04-11",1.9558,""],["2007-04-12",1.9558,""],["2007-04-13",1.9558,""],["2007-04-16",1.9558,""],["2007-04-17",1.9558,""],["2007-04-18",1.9558,""],["2007-04-19",1.9558,""],["2007-04-20",1.9558,""],["2007-04-23",1.9558,""],["2007-04-24",1.9558,""],["2007-04-25",1.9558,""],["2007-04-26",1.9558,""],["2007-04-27",1.9558,""],["2007-04-30",1.9558,""],["2007-05-02",1.9558,""],["2007-05-03",1.9558,""],["2007-05-04",1.9558,""],["2007-05-07",1.9558,""],["2007-05-08",1.9558,""],["2007-05-09",1.9558,""],["2007-05-10",1.9558,""],["2007-05-11",1.9558,""],["2007-05-14",1.9558,""],["2007-05-15",1.9558,""],["2007-05-16",1.9558,""],["2007-05-17",1.9558,""],["2007-05-18",1.9558,""],["2007-05-21",1.9558,""],["2007-05-22",1.9558,""],["2007-05-23",1.9558,""],["2007-05-24",1.9558,""],["2007-05-25",1.9558,""],["2007-05-28",1.9558,""],["2007-05-29",1.9558,""],["2007-05-30",1.9558,""],["2007-05-31",1.9558,""],["2007-06-01",1.9558,""],["2007-06-04",1.9558,""],["2007-06-05",1.9558,""],["2007-06-06",1.9558,""],["2007-06-07",1.9558,""],["2007-06-08",1.9558,""],["2007-06-11",1.9558,""],["2007-06-12",1.9558,""],["2007-06-13",1.9558,""],["2007-06-14",1.9558,""],["2007-06-15",1.9558,""],["2007-06-18",1.9558,""],["2007-06-19",1.9558,""],["2007-06-20",1.9558,""],["2007-06-21",1.9558,""],["2007-06-22",1.9558,""],["2007-06-25",1.9558,""],["2007-06-26",1.9558,""],["2007-06-27",1.9558,""],["2007-06-28",1.9558,""],["2007-06-29",1.9558,""],["2007-07-02",1.9558,""],["2007-07-03",1.9558,""],["2007-07-04",1.9558,""],["2007-07-05",1.9558,""],["2007-07-06",1.9558,""],["2007-07-09",1.9558,""],["2007-07-10",1.9558,""],["2007-07-11",1.9558,""],["2007-07-12",1.9558,""],["2007-07-13",1.9558,""],["2007-07-16",1.9558,""],["2007-07-17",1.9558,""],["2007-07-18",1.9558,""],["2007-07-19",1.9558,""],["2007-07-20",1.9558,""],["2007-07-23",1.9558,""],["2007-07-24",1.9558,""],["2007-07-25",1.9558,""],["2007-07-26",1.9558,""],["2007-07-27",1.9558,""],["2007-07-30",1.9558,""],["2007-07-31",1.9558,""],["2007-08-01",1.9558,""],["2007-08-02",1.9558,""],["2007-08-03",1.9558,""],["2007-08-06",1.9558,""],["2007-08-07",1.9558,""],["2007-08-08",1.9558,""],["2007-08-09",1.9558,""],["2007-08-10",1.9558,""],["2007-08-13",1.9558,""],["2007-08-14",1.9558,""],["2007-08-15",1.9558,""],["2007-08-16",1.9558,""],["2007-08-17",1.9558,""],["2007-08-20",1.9558,""],["2007-08-21",1.9558,""],["2007-08-22",1.9558,""],["2007-08-23",1.9558,""],["2007-08-24",1.9558,""],["2007-08-27",1.9558,""],["2007-08-28",1.9558,""],["2007-08-29",1.9558,""],["2007-08-30",1.9558,""],["2007-08-31",1.9558,""],["2007-09-03",1.9558,""],["2007-09-04",1.9558,""],["2007-09-05",1.9558,""],["2007-09-06",1.9558,""],["2007-09-07",1.9558,""],["2007-09-10",1.9558,""],["2007-09-11",1.9558,""],["2007-09-12",1.9558,""],["2007-09-13",1.9558,""],["2007-09-14",1.9558,""],["2007-09-17",1.9558,""],["2007-09-18",1.9558,""],["2007-09-19",1.9558,""],["2007-09-20",1.9558,""],["2007-09-21",1.9558,""],["2007-09-24",1.9558,""],["2007-09-25",1.9558,""],["2007-09-26",1.9558,""],["2007-09-27",1.9558,""],["2007-09-28",1.9558,""],["2007-10-01",1.9558,""],["2007-10-02",1.9558,""],["2007-10-03",1.9558,""],["2007-10-04",1.9559,""],["2007-10-05",1.9558,""],["2007-10-08",1.9558,""],["2007-10-09",1.9558,""],["2007-10-10",1.9558,""],["2007-10-11",1.9558,""],["2007-10-12",1.9558,""],["2007-10-15",1.9558,""],["2007-10-16",1.9558,""],["2007-10-17",1.9558,""],["2007-10-18",1.9558,""],["2007-10-19",1.9558,""],["2007-10-22",1.9558,""],["2007-10-23",1.9558,""],["2007-10-24",1.9558,""],["2007-10-25",1.9558,""],["2007-10-26",1.9558,""],["2007-10-29",1.9558,""],["2007-10-30",1.9558,""],["2007-10-31",1.9558,""],["2007-11-01",1.9558,""],["2007-11-02",1.9558,""],["2007-11-05",1.9558,""],["2007-11-06",1.9558,""],["2007-11-07",1.9558,""],["2007-11-08",1.9558,""],["2007-11-09",1.9558,""],["2007-11-12",1.9558,""],["2007-11-13",1.9558,""],["2007-11-14",1.9558,""],["2007-11-15",1.9558,""],["2007-11-16",1.9558,""],["2007-11-19",1.9558,""],["2007-11-20",1.9558,""],["2007-11-21",1.9558,""],["2007-11-22",1.9558,""],["2007-11-23",1.9558,""],["2007-11-26",1.9558,""],["2007-11-27",1.9558,""],["2007-11-28",1.9558,""],["2007-11-29",1.9558,""],["2007-11-30",1.9558,""],["2007-12-03",1.9558,""],["2007-12-04",1.9558,""],["2007-12-05",1.9558,""],["2007-12-06",1.9558,""],["2007-12-07",1.9558,""],["2007-12-10",1.9558,""],["2007-12-11",1.9558,""],["2007-12-12",1.9558,""],["2007-12-13",1.9558,""],["2007-12-14",1.9558,""],["2007-12-17",1.9558,""],["2007-12-18",1.9558,""],["2007-12-19",1.9558,""],["2007-12-20",1.9558,""],["2007-12-21",1.9558,""],["2007-12-24",1.9558,""],["2007-12-27",1.9558,""],["2007-12-28",1.9558,""],["2007-12-31",1.9558,""],["2008-01-02",1.9558,""],["2008-01-03",1.9558,""],["2008-01-04",1.9558,""],["2008-01-07",1.9558,""],["2008-01-08",1.9558,""],["2008-01-09",1.9558,""],["2008-01-10",1.9558,""],["2008-01-11",1.9558,""],["2008-01-14",1.9558,""],["2008-01-15",1.9558,""],["2008-01-16",1.9558,""],["2008-01-17",1.9558,""],["2008-01-18",1.9558,""],["2008-01-21",1.9558,""],["2008-01-22",1.9558,""],["2008-01-23",1.9558,""],["2008-01-24",1.9558,""],["2008-01-25",1.9558,""],["2008-01-28",1.9558,""],["2008-01-29",1.9558,""],["2008-01-30",1.9558,""],["2008-01-31",1.9558,""],["2008-02-01",1.9558,""],["2008-02-04",1.9558,""],["2008-02-05",1.9558,""],["2008-02-06",1.9558,""],["2008-02-07",1.9558,""],["2008-02-08",1.9558,""],["2008-02-11",1.9558,""],["2008-02-12",1.9558,""],["2008-02-13",1.9558,""],["2008-02-14",1.9558,""],["2008-02-15",1.9558,""],["2008-02-18",1.9558,""],["2008-02-19",1.9558,""],["2008-02-20",1.9558,""],["2008-02-21",1.9558,""],["2008-02-22",1.9558,""],["2008-02-25",1.9558,""],["2008-02-26",1.9558,""],["2008-02-27",1.9558,""],["2008-02-28",1.9558,""],["2008-02-29",1.9558,""],["2008-03-03",1.9558,""],["2008-03-04",1.9558,""],["2008-03-05",1.9558,""],["2008-03-06",1.9558,""],["2008-03-07",1.9558,""],["2008-03-10",1.9558,""],["2008-03-11",1.9558,""],["2008-03-12",1.9558,""],["2008-03-13",1.9558,""],["2008-03-14",1.9558,""],["2008-03-17",1.9558,""],["2008-03-18",1.9558,""],["2008-03-19",1.9558,""],["2008-03-20",1.9558,""],["2008-03-25",1.9558,""],["2008-03-26",1.9558,""],["2008-03-27",1.9558,""],["2008-03-28",1.9558,""],["2008-03-31",1.9558,""],["2008-04-01",1.9558,""],["2008-04-02",1.9558,""],["2008-04-03",1.9558,""],["2008-04-04",1.9558,""],["2008-04-07",1.9558,""],["2008-04-08",1.9558,""],["2008-04-09",1.9558,""],["2008-04-10",1.9558,""],["2008-04-11",1.9558,""],["2008-04-14",1.9558,""],["2008-04-15",1.9558,""],["2008-04-16",1.9558,""],["2008-04-17",1.9558,""],["2008-04-18",1.9558,""],["2008-04-21",1.9558,""],["2008-04-22",1.9558,""],["2008-04-23",1.9558,""],["2008-04-24",1.9558,""],["2008-04-25",1.9558,""],["2008-04-28",1.9558,""],["2008-04-29",1.9558,""],["2008-04-30",1.9558,""],["2008-05-02",1.9558,""],["2008-05-05",1.9558,""],["2008-05-06",1.9558,""],["2008-05-07",1.9558,""],["2008-05-08",1.9558,""],["2008-05-09",1.9558,""],["2008-05-12",1.9558,""],["2008-05-13",1.9558,""],["2008-05-14",1.9558,""],["2008-05-15",1.9558,""],["2008-05-16",1.9558,""],["2008-05-19",1.9558,""],["2008-05-20",1.9558,""],["2008-05-21",1.9558,""],["2008-05-22",1.9558,""],["2008-05-23",1.9558,""],["2008-05-26",1.9558,""],["2008-05-27",1.9558,""],["2008-05-28",1.9558,""],["2008-05-29",1.9558,""],["2008-05-30",1.9558,""],["2008-06-02",1.9558,""],["2008-06-03",1.9558,""],["2008-06-04",1.9558,""],["2008-06-05",1.9558,""],["2008-06-06",1.9558,""],["2008-06-09",1.9558,""],["2008-06-10",1.9558,""],["2008-06-11",1.9558,""],["2008-06-12",1.9558,""],["2008-06-13",1.9558,""],["2008-06-16",1.9558,""],["2008-06-17",1.9558,""],["2008-06-18",1.9558,""],["2008-06-19",1.9558,""],["2008-06-20",1.9558,""],["2008-06-23",1.9558,""],["2008-06-24",1.9558,""],["2008-06-25",1.9558,""],["2008-06-26",1.9558,""],["2008-06-27",1.9558,""],["2008-06-30",1.9558,""],["2008-07-01",1.9558,""],["2008-07-02",1.9558,""],["2008-07-03",1.9558,""],["2008-07-04",1.9558,""],["2008-07-07",1.9558,""],["2008-07-08",1.9558,""],["2008-07-09",1.9558,""],["2008-07-10",1.9558,""],["2008-07-11",1.9558,""],["2008-07-14",1.9558,""],["2008-07-15",1.9558,""],["2008-07-16",1.9558,""],["2008-07-17",1.9558,""],["2008-07-18",1.9558,""],["2008-07-21",1.9558,""],["2008-07-22",1.9558,""],["2008-07-23",1.9558,""],["2008-07-24",1.9558,""],["2008-07-25",1.9558,""],["2008-07-28",1.9558,""],["2008-07-29",1.9558,""],["2008-07-30",1.9558,""],["2008-07-31",1.9558,""],["2008-08-01",1.9558,""],["2008-08-04",1.9558,""],["2008-08-05",1.9558,""],["2008-08-06",1.9558,""],["2008-08-07",1.9558,""],["2008-08-08",1.9558,""],["2008-08-11",1.9558,""],["2008-08-12",1.9558,""],["2008-08-13",1.9558,""],["2008-08-14",1.9558,""],["2008-08-15",1.9558,""],["2008-08-18",1.9558,""],["2008-08-19",1.9558,""],["2008-08-20",1.9558,""],["2008-08-21",1.9558,""],["2008-08-22",1.9558,""],["2008-08-25",1.9558,""],["2008-08-26",1.9558,""],["2008-08-27",1.9558,""],["2008-08-28",1.9558,""],["2008-08-29",1.9558,""],["2008-09-01",1.9558,""],["2008-09-02",1.9558,""],["2008-09-03",1.9558,""],["2008-09-04",1.9558,""],["2008-09-05",1.9558,""],["2008-09-08",1.9558,""],["2008-09-09",1.9558,""],["2008-09-10",1.9558,""],["2008-09-11",1.9558,""],["2008-09-12",1.9558,""],["2008-09-15",1.9558,""],["2008-09-16",1.9558,""],["2008-09-17",1.9558,""],["2008-09-18",1.9558,""],["2008-09-19",1.9558,""],["2008-09-22",1.9558,""],["2008-09-23",1.9558,""],["2008-09-24",1.9558,""],["2008-09-25",1.9558,""],["2008-09-26",1.9558,""],["2008-09-29",1.9558,""],["2008-09-30",1.9558,""],["2008-10-01",1.9558,""],["2008-10-02",1.9558,""],["2008-10-03",1.9558,""],["2008-10-06",1.9558,""],["2008-10-07",1.9558,""],["2008-10-08",1.9558,""],["2008-10-09",1.9558,""],["2008-10-10",1.9558,""],["2008-10-13",1.9558,""],["2008-10-14",1.9558,""],["2008-10-15",1.9558,""],["2008-10-16",1.9558,""],["2008-10-17",1.9558,""],["2008-10-20",1.9558,""],["2008-10-21",1.9558,""],["2008-10-22",1.9558,""],["2008-10-23",1.9558,""],["2008-10-24",1.9558,""],["2008-10-27",1.9558,""],["2008-10-28",1.9558,""],["2008-10-29",1.9558,""],["2008-10-30",1.9558,""],["2008-10-31",1.9558,""],["2008-11-03",1.9558,""],["2008-11-04",1.9558,""],["2008-11-05",1.9558,""],["2008-11-06",1.9558,""],["2008-11-07",1.9558,""],["2008-11-10",1.9558,""],["2008-11-11",1.9558,""],["2008-11-12",1.9558,""],["2008-11-13",1.9558,""],["2008-11-14",1.9558,""],["2008-11-17",1.9558,""],["2008-11-18",1.9558,""],["2008-11-19",1.9558,""],["2008-11-20",1.9558,""],["2008-11-21",1.9558,""],["2008-11-24",1.9558,""],["2008-11-25",1.9558,""],["2008-11-26",1.9558,""],["2008-11-27",1.9558,""],["2008-11-28",1.9558,""],["2008-12-01",1.9558,""],["2008-12-02",1.9558,""],["2008-12-03",1.9558,""],["2008-12-04",1.9558,""],["2008-12-05",1.9558,""],["2008-12-08",1.9558,""],["2008-12-09",1.9558,""],["2008-12-10",1.9558,""],["2008-12-11",1.9558,""],["2008-12-12",1.9558,""],["2008-12-15",1.9558,""],["2008-12-16",1.9558,""],["2008-12-17",1.9558,""],["2008-12-18",1.9558,""],["2008-12-19",1.9558,""],["2008-12-22",1.9558,""],["2008-12-23",1.9558,""],["2008-12-24",1.9558,""],["2008-12-29",1.9558,""],["2008-12-30",1.9558,""],["2008-12-31",1.9558,""],["2009-01-02",1.9558,""],["2009-01-05",1.9558,""],["2009-01-06",1.9558,""],["2009-01-07",1.9558,""],["2009-01-08",1.9558,""],["2009-01-09",1.9558,""],["2009-01-12",1.9558,""],["2009-01-13",1.9558,""],["2009-01-14",1.9558,""],["2009-01-15",1.9558,""],["2009-01-16",1.9558,""],["2009-01-19",1.9558,""],["2009-01-20",1.9558,""],["2009-01-21",1.9558,""],["2009-01-22",1.9558,""],["2009-01-23",1.9558,""],["2009-01-26",1.9558,""],["2009-01-27",1.9558,""],["2009-01-28",1.9558,""],["2009-01-29",1.9558,""],["2009-01-30",1.9558,""],["2009-02-02",1.9558,""],["2009-02-03",1.9558,""],["2009-02-04",1.9558,""],["2009-02-05",1.9558,""],["2009-02-06",1.9558,""],["2009-02-09",1.9558,""],["2009-02-10",1.9558,""],["2009-02-11",1.9558,""],["2009-02-12",1.9558,""],["2009-02-13",1.9558,""],["2009-02-16",1.9558,""],["2009-02-17",1.9558,""],["2009-02-18",1.9558,""],["2009-02-19",1.9558,""],["2009-02-20",1.9558,""],["2009-02-23",1.9558,""],["2009-02-24",1.9558,""],["2009-02-25",1.9558,""],["2009-02-26",1.9558,""],["2009-02-27",1.9558,""],["2009-03-02",1.9558,""],["2009-03-03",1.9558,""],["2009-03-04",1.9558,""],["2009-03-05",1.9558,""],["2009-03-06",1.9558,""],["2009-03-09",1.9558,""],["2009-03-10",1.9558,""],["2009-03-11",1.9558,""],["2009-03-12",1.9558,""],["2009-03-13",1.9558,""],["2009-03-16",1.9558,""],["2009-03-17",1.9558,""],["2009-03-18",1.9558,""],["2009-03-19",1.9558,""],["2009-03-20",1.9558,""],["2009-03-23",1.9558,""],["2009-03-24",1.9558,""],["2009-03-25",1.9558,""],["2009-03-26",1.9558,""],["2009-03-27",1.9558,""],["2009-03-30",1.9558,""],["2009-03-31",1.9558,""],["2009-04-01",1.9558,""],["2009-04-02",1.9558,""],["2009-04-03",1.9558,""],["2009-04-06",1.9558,""],["2009-04-07",1.9558,""],["2009-04-08",1.9558,""],["2009-04-09",1.9558,""],["2009-04-14",1.9558,""],["2009-04-15",1.9558,""],["2009-04-16",1.9558,""],["2009-04-17",1.9558,""],["2009-04-20",1.9558,""],["2009-04-21",1.9558,""],["2009-04-22",1.9558,""],["2009-04-23",1.9558,""],["2009-04-24",1.9558,""],["2009-04-27",1.9558,""],["2009-04-28",1.9558,""],["2009-04-29",1.9558,""],["2009-04-30",1.9558,""],["2009-05-04",1.9558,""],["2009-05-05",1.9558,""],["2009-05-06",1.9558,""],["2009-05-07",1.9558,""],["2009-05-08",1.9558,""],["2009-05-11",1.9558,""],["2009-05-12",1.9558,""],["2009-05-13",1.9558,""],["2009-05-14",1.9558,""],["2009-05-15",1.9558,""],["2009-05-18",1.9558,""],["2009-05-19",1.9558,""],["2009-05-20",1.9558,""],["2009-05-21",1.9558,""],["2009-05-22",1.9558,""],["2009-05-25",1.9558,""],["2009-05-26",1.9558,""],["2009-05-27",1.9558,""],["2009-05-28",1.9558,""],["2009-05-29",1.9558,""],["2009-06-01",1.9558,""],["2009-06-02",1.9558,""],["2009-06-03",1.9558,""],["2009-06-04",1.9558,""],["2009-06-05",1.9558,""],["2009-06-08",1.9558,""],["2009-06-09",1.9558,""],["2009-06-10",1.9558,""],["2009-06-11",1.9558,""],["2009-06-12",1.9558,""],["2009-06-15",1.9558,""],["2009-06-16",1.9558,""],["2009-06-17",1.9558,""],["2009-06-18",1.9558,""],["2009-06-19",1.9558,""],["2009-06-22",1.9558,""],["2009-06-23",1.9558,""],["2009-06-24",1.9558,""],["2009-06-25",1.9558,""],["2009-06-26",1.9558,""],["2009-06-29",1.9558,""],["2009-06-30",1.9558,""],["2009-07-01",1.9558,""],["2009-07-02",1.9558,""],["2009-07-03",1.9558,""],["2009-07-06",1.9558,""],["2009-07-07",1.9558,""],["2009-07-08",1.9558,""],["2009-07-09",1.9558,""],["2009-07-10",1.9558,""],["2009-07-13",1.9558,""],["2009-07-14",1.9558,""],["2009-07-15",1.9558,""],["2009-07-16",1.9558,""],["2009-07-17",1.9558,""],["2009-07-20",1.9558,""],["2009-07-21",1.9558,""],["2009-07-22",1.9558,""],["2009-07-23",1.9558,""],["2009-07-24",1.9558,""],["2009-07-27",1.9558,""],["2009-07-28",1.9558,""],["2009-07-29",1.9558,""],["2009-07-30",1.9558,""],["2009-07-31",1.9558,""],["2009-08-03",1.9558,""],["2009-08-04",1.9558,""],["2009-08-05",1.9558,""],["2009-08-06",1.9558,""],["2009-08-07",1.9558,""],["2009-08-10",1.9558,""],["2009-08-11",1.9558,""],["2009-08-12",1.9558,""],["2009-08-13",1.9558,""],["2009-08-14",1.9558,""],["2009-08-17",1.9558,""],["2009-08-18",1.9558,""],["2009-08-19",1.9558,""],["2009-08-20",1.9558,""],["2009-08-21",1.9558,""],["2009-08-24",1.9558,""],["2009-08-25",1.9558,""],["2009-08-26",1.9558,""],["2009-08-27",1.9558,""],["2009-08-28",1.9558,""],["2009-08-31",1.9558,""],["2009-09-01",1.9558,""],["2009-09-02",1.9558,""],["2009-09-03",1.9558,""],["2009-09-04",1.9558,""],["2009-09-07",1.9558,""],["2009-09-08",1.9558,""],["2009-09-09",1.9558,""],["2009-09-10",1.9558,""],["2009-09-11",1.9558,""],["2009-09-14",1.9558,""],["2009-09-15",1.9558,""],["2009-09-16",1.9558,""],["2009-09-17",1.9558,""],["2009-09-18",1.9558,""],["2009-09-21",1.9558,""],["2009-09-22",1.9558,""],["2009-09-23",1.9558,""],["2009-09-24",1.9558,""],["2009-09-25",1.9558,""],["2009-09-28",1.9558,""],["2009-09-29",1.9558,""],["2009-09-30",1.9558,""],["2009-10-01",1.9558,""],["2009-10-02",1.9558,""],["2009-10-05",1.9558,""],["2009-10-06",1.9558,""],["2009-10-07",1.9558,""],["2009-10-08",1.9558,""],["2009-10-09",1.9558,""],["2009-10-12",1.9558,""],["2009-10-13",1.9558,""],["2009-10-14",1.9558,""],["2009-10-15",1.9558,""],["2009-10-16",1.9558,""],["2009-10-19",1.9558,""],["2009-10-20",1.9558,""],["2009-10-21",1.9558,""],["2009-10-22",1.9558,""],["2009-10-23",1.9558,""],["2009-10-26",1.9558,""],["2009-10-27",1.9558,""],["2009-10-28",1.9558,""],["2009-10-29",1.9558,""],["2009-10-30",1.9558,""],["2009-11-02",1.9558,""],["2009-11-03",1.9558,""],["2009-11-04",1.9558,""],["2009-11-05",1.9558,""],["2009-11-06",1.9558,""],["2009-11-09",1.9558,""],["2009-11-10",1.9558,""],["2009-11-11",1.9558,""],["2009-11-12",1.9558,""],["2009-11-13",1.9558,""],["2009-11-16",1.9558,""],["2009-11-17",1.9558,""],["2009-11-18",1.9558,""],["2009-11-19",1.9558,""],["2009-11-20",1.9558,""],["2009-11-23",1.9558,""],["2009-11-24",1.9558,""],["2009-11-25",1.9558,""],["2009-11-26",1.9558,""],["2009-11-27",1.9558,""],["2009-11-30",1.9558,""],["2009-12-01",1.9558,""],["2009-12-02",1.9558,""],["2009-12-03",1.9558,""],["2009-12-04",1.9558,""],["2009-12-07",1.9558,""],["2009-12-08",1.9558,""],["2009-12-09",1.9558,""],["2009-12-10",1.9558,""],["2009-12-11",1.9558,""],["2009-12-14",1.9558,""],["2009-12-15",1.9558,""],["2009-12-16",1.9558,""],["2009-12-17",1.9558,""],["2009-12-18",1.9558,""],["2009-12-21",1.9558,""],["2009-12-22",1.9558,""],["2009-12-23",1.9558,""],["2009-12-24",1.9558,""],["2009-12-28",1.9558,""],["2009-12-29",1.9558,""],["2009-12-30",1.9558,""],["2009-12-31",1.9558,""],["2010-01-04",1.9558,""],["2010-01-05",1.9558,""],["2010-01-06",1.9558,""],["2010-01-07",1.9558,""],["2010-01-08",1.9558,""],["2010-01-11",1.9558,""],["2010-01-12",1.9558,""],["2010-01-13",1.9558,""],["2010-01-14",1.9558,""],["2010-01-15",1.9558,""],["2010-01-18",1.9558,""],["2010-01-19",1.9558,""],["2010-01-20",1.9558,""],["2010-01-21",1.9558,""],["2010-01-22",1.9558,""],["2010-01-25",1.9558,""],["2010-01-26",1.9558,""],["2010-01-27",1.9558,""],["2010-01-28",1.9558,""],["2010-01-29",1.9558,""],["2010-02-01",1.9558,""],["2010-02-02",1.9558,""],["2010-02-03",1.9558,""],["2010-02-04",1.9558,""],["2010-02-05",1.9558,""],["2010-02-08",1.9558,""],["2010-02-09",1.9558,""],["2010-02-10",1.9558,""],["2010-02-11",1.9558,""],["2010-02-12",1.9558,""],["2010-02-15",1.9558,""],["2010-02-16",1.9558,""],["2010-02-17",1.9558,""],["2010-02-18",1.9558,""],["2010-02-19",1.9558,""],["2010-02-22",1.9558,""],["2010-02-23",1.9558,""],["2010-02-24",1.9558,""],["2010-02-25",1.9558,""],["2010-02-26",1.9558,""],["2010-03-01",1.9558,""],["2010-03-02",1.9558,""],["2010-03-03",1.9558,""],["2010-03-04",1.9558,""],["2010-03-05",1.9558,""],["2010-03-08",1.9558,""],["2010-03-09",1.9558,""],["2010-03-10",1.9558,""],["2010-03-11",1.9558,""],["2010-03-12",1.9558,""],["2010-03-15",1.9558,""],["2010-03-16",1.9558,""],["2010-03-17",1.9558,""],["2010-03-18",1.9558,""],["2010-03-19",1.9558,""],["2010-03-22",1.9558,""],["2010-03-23",1.9558,""],["2010-03-24",1.9558,""],["2010-03-25",1.9558,""],["2010-03-26",1.9558,""],["2010-03-29",1.9558,""],["2010-03-30",1.9558,""],["2010-03-31",1.9558,""],["2010-04-01",1.9558,""],["2010-04-06",1.9558,""],["2010-04-07",1.9558,""],["2010-04-08",1.9559,""],["2010-04-09",1.9558,""],["2010-04-12",1.9558,""],["2010-04-13",1.9558,""],["2010-04-14",1.9558,""],["2010-04-15",1.9558,""],["2010-04-16",1.9558,""],["2010-04-19",1.9558,""],["2010-04-20",1.9558,""],["2010-04-21",1.9558,""],["2010-04-22",1.9558,""],["2010-04-23",1.9558,""],["2010-04-26",1.9558,""],["2010-04-27",1.9558,""],["2010-04-28",1.9558,""],["2010-04-29",1.9558,""],["2010-04-30",1.9558,""],["2010-05-03",1.9558,""],["2010-05-04",1.9558,""],["2010-05-05",1.9558,""],["2010-05-06",1.9558,""],["2010-05-07",1.9558,""],["2010-05-10",1.9558,""],["2010-05-11",1.9558,""],["2010-05-12",1.9558,""],["2010-05-13",1.9558,""],["2010-05-14",1.9558,""],["2010-05-17",1.9558,""],["2010-05-18",1.9558,""],["2010-05-19",1.9558,""],["2010-05-20",1.9558,""],["2010-05-21",1.9558,""],["2010-05-24",1.9558,""],["2010-05-25",1.9558,""],["2010-05-26",1.9558,""],["2010-05-27",1.9558,""],["2010-05-28",1.9558,""],["2010-05-31",1.9558,""],["2010-06-01",1.9558,""],["2010-06-02",1.9558,""],["2010-06-03",1.9558,""],["2010-06-04",1.9558,""],["2010-06-07",1.9558,""],["2010-06-08",1.9558,""],["2010-06-09",1.9558,""],["2010-06-10",1.9558,""],["2010-06-11",1.9558,""],["2010-06-14",1.9558,""],["2010-06-15",1.9558,""],["2010-06-16",1.9558,""],["2010-06-17",1.9558,""],["2010-06-18",1.9558,""],["2010-06-21",1.9558,""],["2010-06-22",1.9558,""],["2010-06-23",1.9558,""],["2010-06-24",1.9558,""],["2010-06-25",1.9558,""],["2010-06-28",1.9558,""],["2010-06-29",1.9558,""],["2010-06-30",1.9558,""],["2010-07-01",1.9558,""],["2010-07-02",1.9558,""],["2010-07-05",1.9558,""],["2010-07-06",1.9558,""],["2010-07-07",1.9558,""],["2010-07-08",1.9558,""],["2010-07-09",1.9558,""],["2010-07-12",1.9558,""],["2010-07-13",1.9558,""],["2010-07-14",1.9558,""],["2010-07-15",1.9558,""],["2010-07-16",1.9558,""],["2010-07-19",1.9558,""],["2010-07-20",1.9558,""],["2010-07-21",1.9558,""],["2010-07-22",1.9558,""],["2010-07-23",1.9558,""],["2010-07-26",1.9558,""],["2010-07-27",1.9558,""],["2010-07-28",1.9558,""],["2010-07-29",1.9558,""],["2010-07-30",1.9558,""],["2010-08-02",1.9558,""],["2010-08-03",1.9558,""],["2010-08-04",1.9558,""],["2010-08-05",1.9558,""],["2010-08-06",1.9558,""],["2010-08-09",1.9558,""],["2010-08-10",1.9558,""],["2010-08-11",1.9558,""],["2010-08-12",1.9558,""],["2010-08-13",1.9558,""],["2010-08-16",1.9558,""],["2010-08-17",1.9558,""],["2010-08-18",1.9558,""],["2010-08-19",1.9558,""],["2010-08-20",1.9558,""],["2010-08-23",1.9558,""],["2010-08-24",1.9558,""],["2010-08-25",1.9558,""],["2010-08-26",1.9558,""],["2010-08-27",1.9558,""],["2010-08-30",1.9558,""],["2010-08-31",1.9558,""],["2010-09-01",1.9558,""],["2010-09-02",1.9558,""],["2010-09-03",1.9558,""],["2010-09-06",1.9558,""],["2010-09-07",1.9558,""],["2010-09-08",1.9558,""],["2010-09-09",1.9558,""],["2010-09-10",1.9558,""],["2010-09-13",1.9558,""],["2010-09-14",1.9558,""],["2010-09-15",1.9558,""],["2010-09-16",1.9558,""],["2010-09-17",1.9558,""],["2010-09-20",1.9558,""],["2010-09-21",1.9558,""],["2010-09-22",1.9558,""],["2010-09-23",1.9558,""],["2010-09-24",1.9558,""],["2010-09-27",1.9558,""],["2010-09-28",1.9558,""],["2010-09-29",1.9558,""],["2010-09-30",1.9558,""],["2010-10-01",1.9558,""],["2010-10-04",1.9558,""],["2010-10-05",1.9558,""],["2010-10-06",1.9558,""],["2010-10-07",1.9558,""],["2010-10-08",1.9558,""],["2010-10-11",1.9558,""],["2010-10-12",1.9558,""],["2010-10-13",1.9558,""],["2010-10-14",1.9558,""],["2010-10-15",1.9558,""],["2010-10-18",1.9558,""],["2010-10-19",1.9558,""],["2010-10-20",1.9558,""],["2010-10-21",1.9558,""],["2010-10-22",1.9558,""],["2010-10-25",1.9558,""],["2010-10-26",1.9558,""],["2010-10-27",1.9558,""],["2010-10-28",1.9558,""],["2010-10-29",1.9558,""],["2010-11-01",1.9558,""],["2010-11-02",1.9558,""],["2010-11-03",1.9558,""],["2010-11-04",1.9558,""],["2010-11-05",1.9558,""],["2010-11-08",1.9558,""],["2010-11-09",1.9558,""],["2010-11-10",1.9558,""],["2010-11-11",1.9558,""],["2010-11-12",1.9558,""],["2010-11-15",1.9558,""],["2010-11-16",1.9558,""],["2010-11-17",1.9558,""],["2010-11-18",1.9558,""],["2010-11-19",1.9558,""],["2010-11-22",1.9558,""],["2010-11-23",1.9558,""],["2010-11-24",1.9558,""],["2010-11-25",1.9558,""],["2010-11-26",1.9558,""],["2010-11-29",1.9558,""],["2010-11-30",1.9558,""],["2010-12-01",1.9558,""],["2010-12-02",1.9558,""],["2010-12-03",1.9558,""],["2010-12-06",1.9558,""],["2010-12-07",1.9558,""],["2010-12-08",1.9558,""],["2010-12-09",1.9558,""],["2010-12-10",1.9558,""],["2010-12-13",1.9558,""],["2010-12-14",1.9558,""],["2010-12-15",1.9558,""],["2010-12-16",1.9558,""],["2010-12-17",1.9558,""],["2010-12-20",1.9558,""],["2010-12-21",1.9558,""],["2010-12-22",1.9558,""],["2010-12-23",1.9558,""],["2010-12-24",1.9558,""],["2010-12-27",1.9558,""],["2010-12-28",1.9558,""],["2010-12-29",1.9558,""],["2010-12-30",1.9558,""],["2010-12-31",1.9558,""],["2011-01-03",1.9558,""],["2011-01-04",1.9558,""],["2011-01-05",1.9558,""],["2011-01-06",1.9558,""],["2011-01-07",1.9558,""],["2011-01-10",1.9558,""],["2011-01-11",1.9558,""],["2011-01-12",1.9558,""],["2011-01-13",1.9558,""],["2011-01-14",1.9558,""],["2011-01-17",1.9558,""],["2011-01-18",1.9558,""],["2011-01-19",1.9558,""],["2011-01-20",1.9558,""],["2011-01-21",1.9558,""],["2011-01-24",1.9558,""],["2011-01-25",1.9558,""],["2011-01-26",1.9558,""],["2011-01-27",1.9558,""],["2011-01-28",1.9558,""],["2011-01-31",1.9558,""],["2011-02-01",1.9558,""],["2011-02-02",1.9558,""],["2011-02-03",1.9558,""],["2011-02-04",1.9558,""],["2011-02-07",1.9558,""],["2011-02-08",1.9558,""],["2011-02-09",1.9558,""],["2011-02-10",1.9558,""],["2011-02-11",1.9558,""],["2011-02-14",1.9558,""],["2011-02-15",1.9558,""],["2011-02-16",1.9558,""],["2011-02-17",1.9558,""],["2011-02-18",1.9558,""],["2011-02-21",1.9558,""],["2011-02-22",1.9558,""],["2011-02-23",1.9558,""],["2011-02-24",1.9558,""],["2011-02-25",1.9558,""],["2011-02-28",1.9558,""],["2011-03-01",1.9558,""],["2011-03-02",1.9558,""],["2011-03-03",1.9558,""],["2011-03-04",1.9558,""],["2011-03-07",1.9558,""],["2011-03-08",1.9558,""],["2011-03-09",1.9558,""],["2011-03-10",1.9558,""],["2011-03-11",1.9558,""],["2011-03-14",1.9558,""],["2011-03-15",1.9558,""],["2011-03-16",1.9558,""],["2011-03-17",1.9558,""],["2011-03-18",1.9558,""],["2011-03-21",1.9558,""],["2011-03-22",1.9558,""],["2011-03-23",1.9558,""],["2011-03-24",1.9558,""],["2011-03-25",1.9558,""],["2011-03-28",1.9558,""],["2011-03-29",1.9558,""],["2011-03-30",1.9558,""],["2011-03-31",1.9558,""],["2011-04-01",1.9558,""],["2011-04-04",1.9558,""],["2011-04-05",1.9558,""],["2011-04-06",1.9558,""],["2011-04-07",1.9558,""],["2011-04-08",1.9558,""],["2011-04-11",1.9558,""],["2011-04-12",1.9558,""],["2011-04-13",1.9558,""],["2011-04-14",1.9558,""],["2011-04-15",1.9558,""],["2011-04-18",1.9558,""],["2011-04-19",1.9558,""],["2011-04-20",1.9558,""],["2011-04-21",1.9558,""],["2011-04-26",1.9558,""],["2011-04-27",1.9558,""],["2011-04-28",1.9558,""],["2011-04-29",1.9558,""],["2011-05-02",1.9558,""],["2011-05-03",1.9558,""],["2011-05-04",1.9558,""],["2011-05-05",1.9558,""],["2011-05-06",1.9558,""],["2011-05-09",1.9558,""],["2011-05-10",1.9558,""],["2011-05-11",1.9558,""],["2011-05-12",1.9558,""],["2011-05-13",1.9558,""],["2011-05-16",1.9558,""],["2011-05-17",1.9558,""],["2011-05-18",1.9558,""],["2011-05-19",1.9558,""],["2011-05-20",1.9558,""],["2011-05-23",1.9558,""],["2011-05-24",1.9558,""],["2011-05-25",1.9558,""],["2011-05-26",1.9558,""],["2011-05-27",1.9558,""],["2011-05-30",1.9558,""],["2011-05-31",1.9558,""],["2011-06-01",1.9558,""],["2011-06-02",1.9558,""],["2011-06-03",1.9558,""],["2011-06-06",1.9558,""],["2011-06-07",1.9558,""],["2011-06-08",1.9558,""],["2011-06-09",1.9558,""],["2011-06-10",1.9558,""],["2011-06-13",1.9558,""],["2011-06-14",1.9558,""],["2011-06-15",1.9558,""],["2011-06-16",1.9558,""],["2011-06-17",1.9558,""],["2011-06-20",1.9558,""],["2011-06-21",1.9558,""],["2011-06-22",1.9558,""],["2011-06-23",1.9558,""],["2011-06-24",1.9558,""],["2011-06-27",1.9558,""],["2011-06-28",1.9558,""],["2011-06-29",1.9558,""],["2011-06-30",1.9558,""],["2011-07-01",1.9558,""],["2011-07-04",1.9558,""],["2011-07-05",1.9558,""],["2011-07-06",1.9558,""],["2011-07-07",1.9558,""],["2011-07-08",1.9558,""],["2011-07-11",1.9558,""],["2011-07-12",1.9558,""],["2011-07-13",1.9558,""],["2011-07-14",1.9558,""],["2011-07-15",1.9558,""],["2011-07-18",1.9558,""],["2011-07-19",1.9558,""],["2011-07-20",1.9558,""],["2011-07-21",1.9558,""],["2011-07-22",1.9558,""],["2011-07-25",1.9558,""],["2011-07-26",1.9558,""],["2011-07-27",1.9558,""],["2011-07-28",1.9558,""],["2011-07-29",1.9558,""],["2011-08-01",1.9558,""],["2011-08-02",1.9558,""],["2011-08-03",1.9558,""],["2011-08-04",1.9558,""],["2011-08-05",1.9558,""],["2011-08-08",1.9558,""],["2011-08-09",1.9558,""],["2011-08-10",1.9558,""],["2011-08-11",1.9558,""],["2011-08-12",1.9558,""],["2011-08-15",1.9558,""],["2011-08-16",1.9558,""],["2011-08-17",1.9558,""],["2011-08-18",1.9558,""],["2011-08-19",1.9558,""],["2011-08-22",1.9558,""],["2011-08-23",1.9558,""],["2011-08-24",1.9558,""],["2011-08-25",1.9558,""],["2011-08-26",1.9558,""],["2011-08-29",1.9558,""],["2011-08-30",1.9558,""],["2011-08-31",1.9558,""],["2011-09-01",1.9558,""],["2011-09-02",1.9558,""],["2011-09-05",1.9558,""],["2011-09-06",1.9558,""],["2011-09-07",1.9558,""],["2011-09-08",1.9558,""],["2011-09-09",1.9558,""],["2011-09-12",1.9558,""],["2011-09-13",1.9558,""],["2011-09-14",1.9558,""],["2011-09-15",1.9558,""],["2011-09-16",1.9558,""],["2011-09-19",1.9558,""],["2011-09-20",1.9558,""],["2011-09-21",1.9558,""],["2011-09-22",1.9558,""],["2011-09-23",1.9558,""],["2011-09-26",1.9558,""],["2011-09-27",1.9558,""],["2011-09-28",1.9558,""],["2011-09-29",1.9558,""],["2011-09-30",1.9558,""],["2011-10-03",1.9558,""],["2011-10-04",1.9558,""],["2011-10-05",1.9558,""],["2011-10-06",1.9558,""],["2011-10-07",1.9558,""],["2011-10-10",1.9558,""],["2011-10-11",1.9558,""],["2011-10-12",1.9558,""],["2011-10-13",1.9558,""],["2011-10-14",1.9558,""],["2011-10-17",1.9558,""],["2011-10-18",1.9558,""],["2011-10-19",1.9558,""],["2011-10-20",1.9558,""],["2011-10-21",1.9558,""],["2011-10-24",1.9558,""],["2011-10-25",1.9558,""],["2011-10-26",1.9558,""],["2011-10-27",1.9558,""],["2011-10-28",1.9558,""],["2011-10-31",1.9558,""],["2011-11-01",1.9558,""],["2011-11-02",1.9558,""],["2011-11-03",1.9558,""],["2011-11-04",1.9558,""],["2011-11-07",1.9558,""],["2011-11-08",1.9558,""],["2011-11-09",1.9558,""],["2011-11-10",1.9558,""],["2011-11-11",1.9558,""],["2011-11-14",1.9558,""],["2011-11-15",1.9558,""],["2011-11-16",1.9558,""],["2011-11-17",1.9558,""],["2011-11-18",1.9558,""],["2011-11-21",1.9558,""],["2011-11-22",1.9558,""],["2011-11-23",1.9558,""],["2011-11-24",1.9558,""],["2011-11-25",1.9558,""],["2011-11-28",1.9558,""],["2011-11-29",1.9558,""],["2011-11-30",1.9558,""],["2011-12-01",1.9558,""],["2011-12-02",1.9558,""],["2011-12-05",1.9558,""],["2011-12-06",1.9558,""],["2011-12-07",1.9558,""],["2011-12-08",1.9558,""],["2011-12-09",1.9558,""],["2011-12-12",1.9558,""],["2011-12-13",1.9558,""],["2011-12-14",1.9558,""],["2011-12-15",1.9558,""],["2011-12-16",1.9558,""],["2011-12-19",1.9558,""],["2011-12-20",1.9558,""],["2011-12-21",1.9558,""],["2011-12-22",1.9558,""],["2011-12-23",1.9558,""],["2011-12-27",1.9558,""],["2011-12-28",1.9558,""],["2011-12-29",1.9558,""],["2011-12-30",1.9558,""],["2012-01-02",1.9558,""],["2012-01-03",1.9558,""],["2012-01-04",1.9558,""],["2012-01-05",1.9558,""],["2012-01-06",1.9558,""],["2012-01-09",1.9558,""],["2012-01-10",1.9558,""],["2012-01-11",1.9558,""],["2012-01-12",1.9558,""],["2012-01-13",1.9558,""],["2012-01-16",1.9558,""],["2012-01-17",1.9558,""],["2012-01-18",1.9558,""],["2012-01-19",1.9558,""],["2012-01-20",1.9558,""],["2012-01-23",1.9558,""],["2012-01-24",1.9558,""],["2012-01-25",1.9558,""],["2012-01-26",1.9558,""],["2012-01-27",1.9558,""],["2012-01-30",1.9558,""],["2012-01-31",1.9558,""],["2012-02-01",1.9558,""],["2012-02-02",1.9558,""],["2012-02-03",1.9558,""],["2012-02-06",1.9558,""],["2012-02-07",1.9558,""],["2012-02-08",1.9558,""],["2012-02-09",1.9558,""],["2012-02-10",1.9558,""],["2012-02-13",1.9558,""],["2012-02-14",1.9558,""],["2012-02-15",1.9558,""],["2012-02-16",1.9558,""],["2012-02-17",1.9558,""],["2012-02-20",1.9558,""],["2012-02-21",1.9558,""],["2012-02-22",1.9558,""],["2012-02-23",1.9558,""],["2012-02-24",1.9558,""],["2012-02-27",1.9558,""],["2012-02-28",1.9558,""],["2012-02-29",1.9558,""],["2012-03-01",1.9558,""],["2012-03-02",1.9558,""],["2012-03-05",1.9558,""],["2012-03-06",1.9558,""],["2012-03-07",1.9558,""],["2012-03-08",1.9558,""],["2012-03-09",1.9558,""],["2012-03-12",1.9558,""],["2012-03-13",1.9558,""],["2012-03-14",1.9558,""],["2012-03-15",1.9558,""],["2012-03-16",1.9558,""],["2012-03-19",1.9558,""],["2012-03-20",1.9558,""],["2012-03-21",1.9558,""],["2012-03-22",1.9558,""],["2012-03-23",1.9558,""],["2012-03-26",1.9558,""],["2012-03-27",1.9558,""],["2012-03-28",1.9558,""],["2012-03-29",1.9558,""],["2012-03-30",1.9558,""],["2012-04-02",1.9558,""],["2012-04-03",1.9558,""],["2012-04-04",1.9558,""],["2012-04-05",1.9558,""],["2012-04-10",1.9558,""],["2012-04-11",1.9558,""],["2012-04-12",1.9558,""],["2012-04-13",1.9558,""],["2012-04-16",1.9558,""],["2012-04-17",1.9558,""],["2012-04-18",1.9558,""],["2012-04-19",1.9558,""],["2012-04-20",1.9558,""],["2012-04-23",1.9558,""],["2012-04-24",1.9558,""],["2012-04-25",1.9558,""],["2012-04-26",1.9558,""],["2012-04-27",1.9558,""],["2012-04-30",1.9558,""],["2012-05-02",1.9558,""],["2012-05-03",1.9558,""],["2012-05-04",1.9558,""],["2012-05-07",1.9558,""],["2012-05-08",1.9558,""],["2012-05-09",1.9558,""],["2012-05-10",1.9558,""],["2012-05-11",1.9558,""],["2012-05-14",1.9558,""],["2012-05-15",1.9558,""],["2012-05-16",1.9558,""],["2012-05-17",1.9558,""],["2012-05-18",1.9558,""],["2012-05-21",1.9558,""],["2012-05-22",1.9558,""],["2012-05-23",1.9558,""],["2012-05-24",1.9558,""],["2012-05-25",1.9558,""],["2012-05-28",1.9558,""],["2012-05-29",1.9558,""],["2012-05-30",1.9558,""],["2012-05-31",1.9558,""],["2012-06-01",1.9558,""],["2012-06-04",1.9558,""],["2012-06-05",1.9558,""],["2012-06-06",1.9558,""],["2012-06-07",1.9558,""],["2012-06-08",1.9558,""],["2012-06-11",1.9558,""],["2012-06-12",1.9558,""],["2012-06-13",1.9558,""],["2012-06-14",1.9558,""],["2012-06-15",1.9558,""],["2012-06-18",1.9558,""],["2012-06-19",1.9558,""],["2012-06-20",1.9558,""],["2012-06-21",1.9558,""],["2012-06-22",1.9558,""],["2012-06-25",1.9558,""],["2012-06-26",1.9558,""],["2012-06-27",1.9558,""],["2012-06-28",1.9558,""],["2012-06-29",1.9558,""],["2012-07-02",1.9558,""],["2012-07-03",1.9558,""],["2012-07-04",1.9558,""],["2012-07-05",1.9558,""],["2012-07-06",1.9558,""],["2012-07-09",1.9558,""],["2012-07-10",1.9558,""],["2012-07-11",1.9558,""],["2012-07-12",1.9558,""],["2012-07-13",1.9558,""],["2012-07-16",1.9558,""],["2012-07-17",1.9558,""],["2012-07-18",1.9558,""],["2012-07-19",1.9558,""],["2012-07-20",1.9558,""],["2012-07-23",1.9558,""],["2012-07-24",1.9558,""],["2012-07-25",1.9558,""],["2012-07-26",1.9558,""],["2012-07-27",1.9558,""],["2012-07-30",1.9558,""],["2012-07-31",1.9558,""],["2012-08-01",1.9558,""],["2012-08-02",1.9558,""],["2012-08-03",1.9558,""],["2012-08-06",1.9558,""],["2012-08-07",1.9558,""],["2012-08-08",1.9558,""],["2012-08-09",1.9558,""],["2012-08-10",1.9558,""],["2012-08-13",1.9558,""],["2012-08-14",1.9558,""],["2012-08-15",1.9558,""],["2012-08-16",1.9558,""],["2012-08-17",1.9558,""],["2012-08-20",1.9558,""],["2012-08-21",1.9558,""],["2012-08-22",1.9558,""],["2012-08-23",1.9558,""],["2012-08-24",1.9558,""],["2012-08-27",1.9558,""],["2012-08-28",1.9558,""],["2012-08-29",1.9558,""],["2012-08-30",1.9558,""],["2012-08-31",1.9558,""],["2012-09-03",1.9558,""],["2012-09-04",1.9558,""],["2012-09-05",1.9558,""],["2012-09-06",1.9558,""],["2012-09-07",1.9558,""],["2012-09-10",1.9558,""],["2012-09-11",1.9558,""],["2012-09-12",1.9558,""],["2012-09-13",1.9558,""],["2012-09-14",1.9558,""],["2012-09-17",1.9558,""],["2012-09-18",1.9558,""],["2012-09-19",1.9558,""],["2012-09-20",1.9558,""],["2012-09-21",1.9558,""],["2012-09-24",1.9558,""],["2012-09-25",1.9558,""],["2012-09-26",1.9558,""],["2012-09-27",1.9558,""],["2012-09-28",1.9558,""],["2012-10-01",1.9558,""],["2012-10-02",1.9558,""],["2012-10-03",1.9558,""],["2012-10-04",1.9558,""],["2012-10-05",1.9558,""],["2012-10-08",1.9558,""],["2012-10-09",1.9558,""],["2012-10-10",1.9558,""],["2012-10-11",1.9558,""],["2012-10-12",1.9558,""],["2012-10-15",1.9558,""],["2012-10-16",1.9558,""],["2012-10-17",1.9558,""],["2012-10-18",1.9558,""],["2012-10-19",1.9558,""],["2012-10-22",1.9558,""],["2012-10-23",1.9558,""],["2012-10-24",1.9558,""],["2012-10-25",1.9558,""],["2012-10-26",1.9558,""],["2012-10-29",1.9558,""],["2012-10-30",1.9558,""],["2012-10-31",1.9558,""],["2012-11-01",1.9558,""],["2012-11-02",1.9558,""],["2012-11-05",1.9558,""],["2012-11-06",1.9558,""],["2012-11-07",1.9558,""],["2012-11-08",1.9558,""],["2012-11-09",1.9558,""],["2012-11-12",1.9558,""],["2012-11-13",1.9558,""],["2012-11-14",1.9558,""],["2012-11-15",1.9558,""],["2012-11-16",1.9558,""],["2012-11-19",1.9558,""],["2012-11-20",1.9558,""],["2012-11-21",1.9558,""],["2012-11-22",1.9558,""],["2012-11-23",1.9558,""],["2012-11-26",1.9558,""],["2012-11-27",1.9558,""],["2012-11-28",1.9558,""],["2012-11-29",1.9558,""],["2012-11-30",1.9558,""],["2012-12-03",1.9558,""],["2012-12-04",1.9558,""],["2012-12-05",1.9558,""],["2012-12-06",1.9558,""],["2012-12-07",1.9558,""],["2012-12-10",1.9558,""],["2012-12-11",1.9558,""],["2012-12-12",1.9558,""],["2012-12-13",1.9558,""],["2012-12-14",1.9558,""],["2012-12-17",1.9558,""],["2012-12-18",1.9558,""],["2012-12-19",1.9558,""],["2012-12-20",1.9558,""],["2012-12-21",1.9558,""],["2012-12-24",1.9558,""],["2012-12-27",1.9558,""],["2012-12-28",1.9558,""],["2012-12-31",1.9558,""],["2013-01-02",1.9558,""],["2013-01-03",1.9558,""],["2013-01-04",1.9558,""],["2013-01-07",1.9558,""],["2013-01-08",1.9558,""],["2013-01-09",1.9558,""],["2013-01-10",1.9558,""],["2013-01-11",1.9558,""],["2013-01-14",1.9558,""],["2013-01-15",1.9558,""],["2013-01-16",1.9558,""],["2013-01-17",1.9558,""],["2013-01-18",1.9558,""],["2013-01-21",1.9558,""],["2013-01-22",1.9558,""],["2013-01-23",1.9558,""],["2013-01-24",1.9558,""],["2013-01-25",1.9558,""],["2013-01-28",1.9558,""],["2013-01-29",1.9558,""],["2013-01-30",1.9558,""],["2013-01-31",1.9558,""],["2013-02-01",1.9558,""],["2013-02-04",1.9558,""],["2013-02-05",1.9558,""],["2013-02-06",1.9558,""],["2013-02-07",1.9558,""],["2013-02-08",1.9558,""],["2013-02-11",1.9558,""],["2013-02-12",1.9558,""],["2013-02-13",1.9558,""],["2013-02-14",1.9558,""],["2013-02-15",1.9558,""],["2013-02-18",1.9558,""],["2013-02-19",1.9558,""],["2013-02-20",1.9558,""],["2013-02-21",1.9558,""],["2013-02-22",1.9558,""],["2013-02-25",1.9558,""],["2013-02-26",1.9558,""],["2013-02-27",1.9558,""],["2013-02-28",1.9558,""],["2013-03-01",1.9558,""],["2013-03-04",1.9558,""],["2013-03-05",1.9558,""],["2013-03-06",1.9558,""],["2013-03-07",1.9558,""],["2013-03-08",1.9558,""],["2013-03-11",1.9558,""],["2013-03-12",1.9558,""],["2013-03-13",1.9558,""],["2013-03-14",1.9558,""],["2013-03-15",1.9558,""],["2013-03-18",1.9558,""],["2013-03-19",1.9558,""],["2013-03-20",1.9558,""],["2013-03-21",1.9558,""],["2013-03-22",1.9558,""],["2013-03-25",1.9558,""],["2013-03-26",1.9558,""],["2013-03-27",1.9558,""],["2013-03-28",1.9558,""],["2013-04-02",1.9558,""],["2013-04-03",1.9558,""],["2013-04-04",1.9558,""],["2013-04-05",1.9558,""],["2013-04-08",1.9558,""],["2013-04-09",1.9558,""],["2013-04-10",1.9558,""],["2013-04-11",1.9558,""],["2013-04-12",1.9558,""],["2013-04-15",1.9558,""],["2013-04-16",1.9558,""],["2013-04-17",1.9558,""],["2013-04-18",1.9558,""],["2013-04-19",1.9558,""],["2013-04-22",1.9558,""],["2013-04-23",1.9558,""],["2013-04-24",1.9558,""],["2013-04-25",1.9558,""],["2013-04-26",1.9558,""],["2013-04-29",1.9558,""],["2013-04-30",1.9558,""],["2013-05-02",1.9558,""],["2013-05-03",1.9558,""],["2013-05-06",1.9558,""],["2013-05-07",1.9558,""],["2013-05-08",1.9558,""],["2013-05-09",1.9558,""],["2013-05-10",1.9558,""],["2013-05-13",1.9558,""],["2013-05-14",1.9558,""],["2013-05-15",1.9558,""],["2013-05-16",1.9558,""],["2013-05-17",1.9558,""],["2013-05-20",1.9558,""],["2013-05-21",1.9558,""],["2013-05-22",1.9558,""],["2013-05-23",1.9558,""],["2013-05-24",1.9558,""],["2013-05-27",1.9558,""],["2013-05-28",1.9558,""],["2013-05-29",1.9558,""],["2013-05-30",1.9558,""],["2013-05-31",1.9558,""],["2013-06-03",1.9558,""],["2013-06-04",1.9558,""],["2013-06-05",1.9558,""],["2013-06-06",1.9558,""],["2013-06-07",1.9558,""],["2013-06-10",1.9558,""],["2013-06-11",1.9558,""],["2013-06-12",1.9558,""],["2013-06-13",1.9558,""],["2013-06-14",1.9558,""],["2013-06-17",1.9558,""],["2013-06-18",1.9558,""],["2013-06-19",1.9558,""],["2013-06-20",1.9558,""],["2013-06-21",1.9558,""],["2013-06-24",1.956,""],["2013-06-25",1.9558,""],["2013-06-26",1.9558,""],["2013-06-27",1.9558,""],["2013-06-28",1.9558,""],["2013-07-01",1.9558,""],["2013-07-02",1.9558,""],["2013-07-03",1.9558,""],["2013-07-04",1.9558,""],["2013-07-05",1.9558,""],["2013-07-08",1.9558,""],["2013-07-09",1.9558,""],["2013-07-10",1.9558,""],["2013-07-11",1.9558,""],["2013-07-12",1.9558,""],["2013-07-15",1.9558,""],["2013-07-16",1.9558,""],["2013-07-17",1.9558,""],["2013-07-18",1.9558,""],["2013-07-19",1.9558,""],["2013-07-22",1.9558,""],["2013-07-23",1.9558,""],["2013-07-24",1.9558,""],["2013-07-25",1.9558,""],["2013-07-26",1.9558,""],["2013-07-29",1.9558,""],["2013-07-30",1.9558,""],["2013-07-31",1.9558,""],["2013-08-01",1.9558,""],["2013-08-02",1.9558,""],["2013-08-05",1.9558,""],["2013-08-06",1.9558,""],["2013-08-07",1.9558,""],["2013-08-08",1.9558,""],["2013-08-09",1.9558,""],["2013-08-12",1.9558,""],["2013-08-13",1.9558,""],["2013-08-14",1.9558,""],["2013-08-15",1.9558,""],["2013-08-16",1.9558,""],["2013-08-19",1.9558,""],["2013-08-20",1.9558,""],["2013-08-21",1.9558,""],["2013-08-22",1.9558,""],["2013-08-23",1.9558,""],["2013-08-26",1.9558,""],["2013-08-27",1.9558,""],["2013-08-28",1.9558,""],["2013-08-29",1.9558,""],["2013-08-30",1.9558,""],["2013-09-02",1.9558,""],["2013-09-03",1.9558,""],["2013-09-04",1.9558,""],["2013-09-05",1.9558,""],["2013-09-06",1.9558,""],["2013-09-09",1.9558,""],["2013-09-10",1.9558,""],["2013-09-11",1.9558,""],["2013-09-12",1.9558,""],["2013-09-13",1.9558,""],["2013-09-16",1.9558,""],["2013-09-17",1.9558,""],["2013-09-18",1.9558,""],["2013-09-19",1.9558,""],["2013-09-20",1.9558,""],["2013-09-23",1.9558,""],["2013-09-24",1.9558,""],["2013-09-25",1.9558,""],["2013-09-26",1.9558,""],["2013-09-27",1.9558,""],["2013-09-30",1.9558,""],["2013-10-01",1.9558,""],["2013-10-02",1.9558,""],["2013-10-03",1.9558,""],["2013-10-04",1.9558,""],["2013-10-07",1.9558,""],["2013-10-08",1.9558,""],["2013-10-09",1.9558,""],["2013-10-10",1.9558,""],["2013-10-11",1.9558,""],["2013-10-14",1.9558,""],["2013-10-15",1.9558,""],["2013-10-16",1.9558,""],["2013-10-17",1.9558,""],["2013-10-18",1.9558,""],["2013-10-21",1.9558,""],["2013-10-22",1.9558,""],["2013-10-23",1.9558,""],["2013-10-24",1.9558,""],["2013-10-25",1.9558,""],["2013-10-28",1.9558,""],["2013-10-29",1.9558,""],["2013-10-30",1.9558,""],["2013-10-31",1.9558,""],["2013-11-01",1.9558,""],["2013-11-04",1.9558,""],["2013-11-05",1.9558,""],["2013-11-06",1.9558,""],["2013-11-07",1.9558,""],["2013-11-08",1.9558,""],["2013-11-11",1.9558,""],["2013-11-12",1.9558,""],["2013-11-13",1.9558,""],["2013-11-14",1.9558,""],["2013-11-15",1.9558,""],["2013-11-18",1.9558,""],["2013-11-19",1.9558,""],["2013-11-20",1.9558,""],["2013-11-21",1.9558,""],["2013-11-22",1.9558,""],["2013-11-25",1.9558,""],["2013-11-26",1.9558,""],["2013-11-27",1.9558,""],["2013-11-28",1.9558,""],["2013-11-29",1.9558,""],["2013-12-02",1.9558,""],["2013-12-03",1.9558,""],["2013-12-04",1.9558,""],["2013-12-05",1.9558,""],["2013-12-06",1.9558,""],["2013-12-09",1.9558,""],["2013-12-10",1.9558,""],["2013-12-11",1.9558,""],["2013-12-12",1.9558,""],["2013-12-13",1.9558,""],["2013-12-16",1.9558,""],["2013-12-17",1.9558,""],["2013-12-18",1.9558,""],["2013-12-19",1.9558,""],["2013-12-20",1.9558,""],["2013-12-23",1.9558,""],["2013-12-24",1.9558,""],["2013-12-27",1.9558,""],["2013-12-30",1.9558,""],["2013-12-31",1.9558,""],["2014-01-02",1.9558,""],["2014-01-03",1.9558,""],["2014-01-06",1.9558,""],["2014-01-07",1.9558,""],["2014-01-08",1.9558,""],["2014-01-09",1.9558,""],["2014-01-10",1.9558,""],["2014-01-13",1.9558,""],["2014-01-14",1.9558,""],["2014-01-15",1.9558,""],["2014-01-16",1.9558,""],["2014-01-17",1.9558,""],["2014-01-20",1.9558,""],["2014-01-21",1.9558,""],["2014-01-22",1.9558,""],["2014-01-23",1.9558,""],["2014-01-24",1.9558,""],["2014-01-27",1.9558,""],["2014-01-28",1.9558,""],["2014-01-29",1.9558,""],["2014-01-30",1.9558,""],["2014-01-31",1.9558,""],["2014-02-03",1.9558,""],["2014-02-04",1.9558,""],["2014-02-05",1.9558,""],["2014-02-06",1.9558,""],["2014-02-07",1.9558,""],["2014-02-10",1.9558,""],["2014-02-11",1.9558,""],["2014-02-12",1.9558,""],["2014-02-13",1.9558,""],["2014-02-14",1.9558,""],["2014-02-17",1.9558,""],["2014-02-18",1.9558,""],["2014-02-19",1.9558,""],["2014-02-20",1.9558,""],["2014-02-21",1.9558,""],["2014-02-24",1.9558,""],["2014-02-25",1.9558,""],["2014-02-26",1.9558,""],["2014-02-27",1.9558,""],["2014-02-28",1.9558,""],["2014-03-03",1.9558,""],["2014-03-04",1.9558,""],["2014-03-05",1.9558,""],["2014-03-06",1.9558,""],["2014-03-07",1.9558,""],["2014-03-10",1.9558,""],["2014-03-11",1.9558,""],["2014-03-12",1.9558,""],["2014-03-13",1.9558,""],["2014-03-14",1.9558,""],["2014-03-17",1.9558,""],["2014-03-18",1.9558,""],["2014-03-19",1.9558,""],["2014-03-20",1.9558,""],["2014-03-21",1.9558,""],["2014-03-24",1.9558,""],["2014-03-25",1.9558,""],["2014-03-26",1.9558,""],["2014-03-27",1.9558,""],["2014-03-28",1.9558,""],["2014-03-31",1.9558,""],["2014-04-01",1.9558,""],["2014-04-02",1.9558,""],["2014-04-03",1.9558,""],["2014-04-04",1.9558,""],["2014-04-07",1.9558,""],["2014-04-08",1.9558,""],["2014-04-09",1.9558,""],["2014-04-10",1.9558,""],["2014-04-11",1.9558,""],["2014-04-14",1.9558,""],["2014-04-15",1.9558,""],["2014-04-16",1.9558,""],["2014-04-17",1.9558,""],["2014-04-22",1.9558,""],["2014-04-23",1.9558,""],["2014-04-24",1.9558,""],["2014-04-25",1.9558,""],["2014-04-28",1.9558,""],["2014-04-29",1.9558,""],["2014-04-30",1.9558,""],["2014-05-02",1.9558,""],["2014-05-05",1.9558,""],["2014-05-06",1.9558,""],["2014-05-07",1.9558,""],["2014-05-08",1.9558,""],["2014-05-09",1.9558,""],["2014-05-12",1.9558,""],["2014-05-13",1.9558,""],["2014-05-14",1.9558,""],["2014-05-15",1.9558,""],["2014-05-16",1.9558,""],["2014-05-19",1.9558,""],["2014-05-20",1.9558,""],["2014-05-21",1.9558,""],["2014-05-22",1.9558,""],["2014-05-23",1.9558,""],["2014-05-26",1.9558,""],["2014-05-27",1.9558,""],["2014-05-28",1.9558,""],["2014-05-29",1.9558,""],["2014-05-30",1.9558,""],["2014-06-02",1.9558,""],["2014-06-03",1.9558,""],["2014-06-04",1.9558,""],["2014-06-05",1.9558,""],["2014-06-06",1.9558,""],["2014-06-09",1.9558,""],["2014-06-10",1.9558,""],["2014-06-11",1.9558,""],["2014-06-12",1.9558,""],["2014-06-13",1.9558,""],["2014-06-16",1.9558,""],["2014-06-17",1.9558,""],["2014-06-18",1.9558,""],["2014-06-19",1.9558,""],["2014-06-20",1.9558,""],["2014-06-23",1.9558,""],["2014-06-24",1.9558,""],["2014-06-25",1.9558,""],["2014-06-26",1.9558,""],["2014-06-27",1.9558,""],["2014-06-30",1.9558,""],["2014-07-01",1.9558,""],["2014-07-02",1.9558,""],["2014-07-03",1.9558,""],["2014-07-04",1.9558,""],["2014-07-07",1.9558,""],["2014-07-08",1.9558,""],["2014-07-09",1.9558,""],["2014-07-10",1.9558,""],["2014-07-11",1.9558,""],["2014-07-14",1.9558,""],["2014-07-15",1.9558,""],["2014-07-16",1.9558,""],["2014-07-17",1.9558,""],["2014-07-18",1.9558,""],["2014-07-21",1.9558,""],["2014-07-22",1.9558,""],["2014-07-23",1.9558,""],["2014-07-24",1.9558,""],["2014-07-25",1.9558,""],["2014-07-28",1.9558,""],["2014-07-29",1.9558,""],["2014-07-30",1.9558,""],["2014-07-31",1.9558,""],["2014-08-01",1.9558,""],["2014-08-04",1.9558,""],["2014-08-05",1.9558,""],["2014-08-06",1.9558,""],["2014-08-07",1.9558,""],["2014-08-08",1.9558,""],["2014-08-11",1.9558,""],["2014-08-12",1.9558,""],["2014-08-13",1.9558,""],["2014-08-14",1.9558,""],["2014-08-15",1.9558,""],["2014-08-18",1.9558,""],["2014-08-19",1.9558,""],["2014-08-20",1.9558,""],["2014-08-21",1.9558,""],["2014-08-22",1.9558,""],["2014-08-25",1.9558,""],["2014-08-26",1.9558,""],["2014-08-27",1.9558,""],["2014-08-28",1.9558,""],["2014-08-29",1.9558,""],["2014-09-01",1.9558,""],["2014-09-02",1.9558,""],["2014-09-03",1.9558,""],["2014-09-04",1.9558,""],["2014-09-05",1.9558,""],["2014-09-08",1.9558,""],["2014-09-09",1.9558,""],["2014-09-10",1.9558,""],["2014-09-11",1.9558,""],["2014-09-12",1.9558,""],["2014-09-15",1.9558,""],["2014-09-16",1.9558,""],["2014-09-17",1.9558,""],["2014-09-18",1.9558,""],["2014-09-19",1.9558,""],["2014-09-22",1.9558,""],["2014-09-23",1.9558,""],["2014-09-24",1.9558,""],["2014-09-25",1.9558,""],["2014-09-26",1.9558,""],["2014-09-29",1.9558,""],["2014-09-30",1.9558,""],["2014-10-01",1.9558,""],["2014-10-02",1.9558,""],["2014-10-03",1.9558,""],["2014-10-06",1.9558,""],["2014-10-07",1.9558,""],["2014-10-08",1.9558,""],["2014-10-09",1.9558,""],["2014-10-10",1.9558,""],["2014-10-13",1.9558,""],["2014-10-14",1.9558,""],["2014-10-15",1.9558,""],["2014-10-16",1.9558,""],["2014-10-17",1.9558,""],["2014-10-20",1.9558,""],["2014-10-21",1.9558,""],["2014-10-22",1.9558,""],["2014-10-23",1.9558,""],["2014-10-24",1.9558,""],["2014-10-27",1.9558,""],["2014-10-28",1.9558,""],["2014-10-29",1.9558,""],["2014-10-30",1.9558,""],["2014-10-31",1.9558,""],["2014-11-03",1.9558,""],["2014-11-04",1.9558,""],["2014-11-05",1.9558,""],["2014-11-06",1.9558,""],["2014-11-07",1.9558,""],["2014-11-10",1.9558,""],["2014-11-11",1.9558,""],["2014-11-12",1.9558,""],["2014-11-13",1.9558,""],["2014-11-14",1.9558,""],["2014-11-17",1.9558,""],["2014-11-18",1.9558,""],["2014-11-19",1.9558,""],["2014-11-20",1.9558,""],["2014-11-21",1.9558,""],["2014-11-24",1.9558,""],["2014-11-25",1.9558,""],["2014-11-26",1.9558,""],["2014-11-27",1.9558,""],["2014-11-28",1.9558,""],["2014-12-01",1.9558,""],["2014-12-02",1.9558,""],["2014-12-03",1.9558,""],["2014-12-04",1.9558,""],["2014-12-05",1.9558,""],["2014-12-08",1.9558,""],["2014-12-09",1.9558,""],["2014-12-10",1.9558,""],["2014-12-11",1.9558,""],["2014-12-12",1.9558,""],["2014-12-15",1.9558,""],["2014-12-16",1.9558,""],["2014-12-17",1.9558,""],["2014-12-18",1.9558,""],["2014-12-19",1.9558,""],["2014-12-22",1.9558,""],["2014-12-23",1.9558,""],["2014-12-24",1.9558,""],["2014-12-29",1.9558,""],["2014-12-30",1.9558,""],["2014-12-31",1.9558,""],["2015-01-02",1.9558,""],["2015-01-05",1.9558,""],["2015-01-06",1.9558,""],["2015-01-07",1.9558,""],["2015-01-08",1.9558,""],["2015-01-09",1.9558,""],["2015-01-12",1.9558,""],["2015-01-13",1.9558,""],["2015-01-14",1.9558,""],["2015-01-15",1.9558,""],["2015-01-16",1.9558,""],["2015-01-19",1.9558,""],["2015-01-20",1.9558,""],["2015-01-21",1.9558,""],["2015-01-22",1.9558,""],["2015-01-23",1.9558,""],["2015-01-26",1.9558,""],["2015-01-27",1.9558,""],["2015-01-28",1.9558,""],["2015-01-29",1.9558,""],["2015-01-30",1.9558,""],["2015-02-02",1.9558,""],["2015-02-03",1.9558,""],["2015-02-04",1.9558,""],["2015-02-05",1.9558,""],["2015-02-06",1.9558,""],["2015-02-09",1.9558,""],["2015-02-10",1.9558,""],["2015-02-11",1.9558,""],["2015-02-12",1.9558,""],["2015-02-13",1.9558,""],["2015-02-16",1.9558,""],["2015-02-17",1.9558,""],["2015-02-18",1.9558,""],["2015-02-19",1.9558,""],["2015-02-20",1.9558,""],["2015-02-23",1.9558,""],["2015-02-24",1.9558,""],["2015-02-25",1.9558,""],["2015-02-26",1.9558,""],["2015-02-27",1.9558,""],["2015-03-02",1.9558,""],["2015-03-03",1.9558,""],["2015-03-04",1.9558,""],["2015-03-05",1.9558,""],["2015-03-06",1.9558,""],["2015-03-09",1.9558,""],["2015-03-10",1.9558,""],["2015-03-11",1.9558,""],["2015-03-12",1.9558,""],["2015-03-13",1.9558,""],["2015-03-16",1.9558,""],["2015-03-17",1.9558,""],["2015-03-18",1.9558,""],["2015-03-19",1.9558,""],["2015-03-20",1.9558,""],["2015-03-23",1.9558,""],["2015-03-24",1.9558,""],["2015-03-25",1.9558,""],["2015-03-26",1.9558,""],["2015-03-27",1.9558,""],["2015-03-30",1.9558,""],["2015-03-31",1.9558,""],["2015-04-01",1.9558,""],["2015-04-02",1.9558,""],["2015-04-07",1.9558,""],["2015-04-08",1.9558,""],["2015-04-09",1.9558,""],["2015-04-10",1.9558,""],["2015-04-13",1.9558,""],["2015-04-14",1.9558,""],["2015-04-15",1.9558,""],["2015-04-16",1.9558,""],["2015-04-17",1.9558,""],["2015-04-20",1.9558,""],["2015-04-21",1.9558,""],["2015-04-22",1.9558,""],["2015-04-23",1.9558,""],["2015-04-24",1.9558,""],["2015-04-27",1.9558,""],["2015-04-28",1.9558,""],["2015-04-29",1.9558,""],["2015-04-30",1.9558,""],["2015-05-04",1.9558,""],["2015-05-05",1.9558,""],["2015-05-06",1.9558,""],["2015-05-07",1.9558,""],["2015-05-08",1.9558,""],["2015-05-11",1.9558,""],["2015-05-12",1.9558,""],["2015-05-13",1.9558,""],["2015-05-14",1.9558,""],["2015-05-15",1.9558,""],["2015-05-18",1.9558,""],["2015-05-19",1.9558,""],["2015-05-20",1.9558,""],["2015-05-21",1.9558,""],["2015-05-22",1.9558,""],["2015-05-25",1.9558,""],["2015-05-26",1.9558,""],["2015-05-27",1.9558,""],["2015-05-28",1.9558,""],["2015-05-29",1.9558,""],["2015-06-01",1.9558,""],["2015-06-02",1.9558,""],["2015-06-03",1.9558,""],["2015-06-04",1.9558,""],["2015-06-05",1.9557,""],["2015-06-08",1.9558,""],["2015-06-09",1.9558,""],["2015-06-10",1.9558,""],["2015-06-11",1.9558,""],["2015-06-12",1.9558,""],["2015-06-15",1.9558,""],["2015-06-16",1.9558,""],["2015-06-17",1.9558,""],["2015-06-18",1.9558,""],["2015-06-19",1.9558,""],["2015-06-22",1.9558,""],["2015-06-23",1.9558,""],["2015-06-24",1.9558,""],["2015-06-25",1.9558,""],["2015-06-26",1.9558,""],["2015-06-29",1.9558,""],["2015-06-30",1.9558,""],["2015-07-01",1.9558,""],["2015-07-02",1.9558,""],["2015-07-03",1.9558,""],["2015-07-06",1.9558,""],["2015-07-07",1.9558,""],["2015-07-08",1.9558,""],["2015-07-09",1.9558,""],["2015-07-10",1.9558,""],["2015-07-13",1.9558,""],["2015-07-14",1.9558,""],["2015-07-15",1.9558,""],["2015-07-16",1.9558,""],["2015-07-17",1.9558,""],["2015-07-20",1.9558,""],["2015-07-21",1.9558,""],["2015-07-22",1.9558,""],["2015-07-23",1.9558,""],["2015-07-24",1.9558,""],["2015-07-27",1.9558,""],["2015-07-28",1.9558,""],["2015-07-29",1.9558,""],["2015-07-30",1.9558,""],["2015-07-31",1.9558,""],["2015-08-03",1.9558,""],["2015-08-04",1.9558,""],["2015-08-05",1.9558,""],["2015-08-06",1.9558,""],["2015-08-07",1.9558,""],["2015-08-10",1.9558,""],["2015-08-11",1.9558,""],["2015-08-12",1.9558,""],["2015-08-13",1.9558,""],["2015-08-14",1.9558,""],["2015-08-17",1.9558,""],["2015-08-18",1.9558,""],["2015-08-19",1.9558,""],["2015-08-20",1.9558,""],["2015-08-21",1.9558,""],["2015-08-24",1.9558,""],["2015-08-25",1.9558,""],["2015-08-26",1.9558,""],["2015-08-27",1.9558,""],["2015-08-28",1.9558,""],["2015-08-31",1.9558,""],["2015-09-01",1.9558,""],["2015-09-02",1.9558,""],["2015-09-03",1.9558,""],["2015-09-04",1.9558,""],["2015-09-07",1.9558,""],["2015-09-08",1.9558,""],["2015-09-09",1.9558,""],["2015-09-10",1.9558,""],["2015-09-11",1.9558,""],["2015-09-14",1.9558,""],["2015-09-15",1.9558,""],["2015-09-16",1.9558,""],["2015-09-17",1.9558,""],["2015-09-18",1.9558,""],["2015-09-21",1.9558,""],["2015-09-22",1.9558,""],["2015-09-23",1.9558,""],["2015-09-24",1.9558,""],["2015-09-25",1.9558,""],["2015-09-28",1.9558,""],["2015-09-29",1.9558,""],["2015-09-30",1.9558,""],["2015-10-01",1.9558,""],["2015-10-02",1.9558,""],["2015-10-05",1.9558,""],["2015-10-06",1.9558,""],["2015-10-07",1.9558,""],["2015-10-08",1.9558,""],["2015-10-09",1.9558,""],["2015-10-12",1.9558,""],["2015-10-13",1.9558,""],["2015-10-14",1.9558,""],["2015-10-15",1.9558,""],["2015-10-16",1.9558,""],["2015-10-19",1.9558,""],["2015-10-20",1.9558,""],["2015-10-21",1.9558,""],["2015-10-22",1.9558,""],["2015-10-23",1.9558,""],["2015-10-26",1.9558,""],["2015-10-27",1.9558,""],["2015-10-28",1.9558,""],["2015-10-29",1.9558,""],["2015-10-30",1.9558,""],["2015-11-02",1.9558,""],["2015-11-03",1.9558,""],["2015-11-04",1.9558,""],["2015-11-05",1.9558,""],["2015-11-06",1.9558,""],["2015-11-09",1.9558,""],["2015-11-10",1.9558,""],["2015-11-11",1.9558,""],["2015-11-12",1.9558,""],["2015-11-13",1.9558,""],["2015-11-16",1.9558,""],["2015-11-17",1.9558,""],["2015-11-18",1.9558,""],["2015-11-19",1.9558,""],["2015-11-20",1.9558,""],["2015-11-23",1.9558,""],["2015-11-24",1.9558,""],["2015-11-25",1.9558,""],["2015-11-26",1.9558,""],["2015-11-27",1.9558,""],["2015-11-30",1.9558,""],["2015-12-01",1.9558,""],["2015-12-02",1.9558,""],["2015-12-03",1.9558,""],["2015-12-04",1.9558,""],["2015-12-07",1.9558,""],["2015-12-08",1.9558,""],["2015-12-09",1.9558,""],["2015-12-10",1.9558,""],["2015-12-11",1.9558,""],["2015-12-14",1.9558,""],["2015-12-15",1.9558,""],["2015-12-16",1.9558,""],["2015-12-17",1.9558,""],["2015-12-18",1.9558,""],["2015-12-21",1.9558,""],["2015-12-22",1.9558,""],["2015-12-23",1.9558,""],["2015-12-24",1.9558,""],["2015-12-28",1.9558,""],["2015-12-29",1.9558,""],["2015-12-30",1.9558,""],["2015-12-31",1.9558,""],["2016-01-04",1.9558,""],["2016-01-05",1.9558,""],["2016-01-06",1.9558,""],["2016-01-07",1.9558,""],["2016-01-08",1.9558,""],["2016-01-11",1.9558,""],["2016-01-12",1.9558,""],["2016-01-13",1.9558,""],["2016-01-14",1.9558,""],["2016-01-15",1.9558,""],["2016-01-18",1.9558,""],["2016-01-19",1.9558,""],["2016-01-20",1.9558,""],["2016-01-21",1.9558,""],["2016-01-22",1.9558,""],["2016-01-25",1.9558,""],["2016-01-26",1.9558,""],["2016-01-27",1.9558,""],["2016-01-28",1.9558,""],["2016-01-29",1.9558,""],["2016-02-01",1.9558,""],["2016-02-02",1.9558,""],["2016-02-03",1.9558,""],["2016-02-04",1.9558,""],["2016-02-05",1.9558,""],["2016-02-08",1.9558,""],["2016-02-09",1.9558,""],["2016-02-10",1.9558,""],["2016-02-11",1.9558,""],["2016-02-12",1.9558,""],["2016-02-15",1.9558,""],["2016-02-16",1.9558,""],["2016-02-17",1.9558,""],["2016-02-18",1.9558,""],["2016-02-19",1.9558,""],["2016-02-22",1.9558,""],["2016-02-23",1.9558,""],["2016-02-24",1.9558,""],["2016-02-25",1.9558,""],["2016-02-26",1.9558,""],["2016-02-29",1.9558,""],["2016-03-01",1.9558,""],["2016-03-02",1.9558,""],["2016-03-03",1.9558,""],["2016-03-04",1.9558,""],["2016-03-07",1.9558,""],["2016-03-08",1.9558,""],["2016-03-09",1.9558,""],["2016-03-10",1.9558,""],["2016-03-11",1.9558,""],["2016-03-14",1.9558,""],["2016-03-15",1.9558,""],["2016-03-16",1.9558,""],["2016-03-17",1.9558,""],["2016-03-18",1.9558,""],["2016-03-21",1.9558,""],["2016-03-22",1.9558,""],["2016-03-23",1.9558,""],["2016-03-24",1.9558,""],["2016-03-29",1.9558,""],["2016-03-30",1.9558,""],["2016-03-31",1.9558,""],["2016-04-01",1.9558,""],["2016-04-04",1.9558,""],["2016-04-05",1.9558,""],["2016-04-06",1.9558,""],["2016-04-07",1.9558,""],["2016-04-08",1.9558,""],["2016-04-11",1.9558,""],["2016-04-12",1.9558,""],["2016-04-13",1.9558,""],["2016-04-14",1.9558,""],["2016-04-15",1.9558,""],["2016-04-18",1.9558,""],["2016-04-19",1.9558,""],["2016-04-20",1.9558,""],["2016-04-21",1.9558,""],["2016-04-22",1.9558,""],["2016-04-25",1.9558,""],["2016-04-26",1.9558,""],["2016-04-27",1.9558,""],["2016-04-28",1.9558,""],["2016-04-29",1.9558,""],["2016-05-02",1.9558,""],["2016-05-03",1.9558,""],["2016-05-04",1.9558,""],["2016-05-05",1.9558,""],["2016-05-06",1.9558,""],["2016-05-09",1.9558,""],["2016-05-10",1.9558,""],["2016-05-11",1.9558,""],["2016-05-12",1.9558,""],["2016-05-13",1.9558,""],["2016-05-16",1.9558,""],["2016-05-17",1.9558,""],["2016-05-18",1.9558,""],["2016-05-19",1.9558,""],["2016-05-20",1.9558,""],["2016-05-23",1.9558,""],["2016-05-24",1.9558,""],["2016-05-25",1.9558,""],["2016-05-26",1.9558,""],["2016-05-27",1.9558,""],["2016-05-30",1.9558,""],["2016-05-31",1.9558,""],["2016-06-01",1.9558,""],["2016-06-02",1.9558,""],["2016-06-03",1.9558,""],["2016-06-06",1.9558,""],["2016-06-07",1.9558,""],["2016-06-08",1.9558,""],["2016-06-09",1.9558,""],["2016-06-10",1.9558,""],["2016-06-13",1.9558,""],["2016-06-14",1.9558,""],["2016-06-15",1.9558,""],["2016-06-16",1.9558,""],["2016-06-17",1.9558,""],["2016-06-20",1.9558,""],["2016-06-21",1.9558,""],["2016-06-22",1.9558,""],["2016-06-23",1.9558,""],["2016-06-24",1.9558,""],["2016-06-27",1.9558,""],["2016-06-28",1.9558,""],["2016-06-29",1.9558,""],["2016-06-30",1.9558,""],["2016-07-01",1.9558,""],["2016-07-04",1.9558,""],["2016-07-05",1.9558,""],["2016-07-06",1.9558,""],["2016-07-07",1.9558,""],["2016-07-08",1.9558,""],["2016-07-11",1.9558,""],["2016-07-12",1.9558,""],["2016-07-13",1.9558,""],["2016-07-14",1.9558,""],["2016-07-15",1.9558,""],["2016-07-18",1.9558,""],["2016-07-19",1.9558,""],["2016-07-20",1.9558,""],["2016-07-21",1.9558,""],["2016-07-22",1.9558,""],["2016-07-25",1.9558,""],["2016-07-26",1.9558,""],["2016-07-27",1.9558,""],["2016-07-28",1.9558,""],["2016-07-29",1.9558,""],["2016-08-01",1.9558,""],["2016-08-02",1.9558,""],["2016-08-03",1.9558,""],["2016-08-04",1.9558,""],["2016-08-05",1.9558,""],["2016-08-08",1.9558,""],["2016-08-09",1.9558,""],["2016-08-10",1.9558,""],["2016-08-11",1.9558,""],["2016-08-12",1.9558,""],["2016-08-15",1.9558,""],["2016-08-16",1.9558,""],["2016-08-17",1.9558,""],["2016-08-18",1.9558,""],["2016-08-19",1.9558,""],["2016-08-22",1.9558,""],["2016-08-23",1.9558,""],["2016-08-24",1.9558,""],["2016-08-25",1.9558,""],["2016-08-26",1.9558,""],["2016-08-29",1.9558,""],["2016-08-30",1.9558,""],["2016-08-31",1.9558,""],["2016-09-01",1.9558,""],["2016-09-02",1.9558,""],["2016-09-05",1.9558,""],["2016-09-06",1.9558,""],["2016-09-07",1.9558,""],["2016-09-08",1.9558,""],["2016-09-09",1.9558,""],["2016-09-12",1.9558,""],["2016-09-13",1.9558,""],["2016-09-14",1.9558,""],["2016-09-15",1.9558,""],["2016-09-16",1.9558,""],["2016-09-19",1.9558,""],["2016-09-20",1.9558,""],["2016-09-21",1.9558,""],["2016-09-22",1.9558,""],["2016-09-23",1.9558,""],["2016-09-26",1.9558,""],["2016-09-27",1.9558,""],["2016-09-28",1.9558,""],["2016-09-29",1.9558,""],["2016-09-30",1.9558,""],["2016-10-03",1.9558,""],["2016-10-04",1.9558,""],["2016-10-05",1.9558,""],["2016-10-06",1.9558,""],["2016-10-07",1.9558,""],["2016-10-10",1.9558,""],["2016-10-11",1.9558,""],["2016-10-12",1.9558,""],["2016-10-13",1.9558,""],["2016-10-14",1.9558,""],["2016-10-17",1.9558,""],["2016-10-18",1.9558,""],["2016-10-19",1.9558,""],["2016-10-20",1.9558,""],["2016-10-21",1.9558,""],["2016-10-24",1.9558,""],["2016-10-25",1.9558,""],["2016-10-26",1.9558,""],["2016-10-27",1.9558,""],["2016-10-28",1.9558,""],["2016-10-31",1.9558,""],["2016-11-01",1.9558,""],["2016-11-02",1.9558,""],["2016-11-03",1.9558,""],["2016-11-04",1.9558,""],["2016-11-07",1.9558,""],["2016-11-08",1.9558,""],["2016-11-09",1.9558,""],["2016-11-10",1.9558,""],["2016-11-11",1.9558,""],["2016-11-14",1.9558,""],["2016-11-15",1.9558,""],["2016-11-16",1.9558,""],["2016-11-17",1.9558,""],["2016-11-18",1.9558,""],["2016-11-21",1.9558,""],["2016-11-22",1.9558,""],["2016-11-23",1.9558,""],["2016-11-24",1.9558,""],["2016-11-25",1.9558,""],["2016-11-28",1.9558,""],["2016-11-29",1.9558,""],["2016-11-30",1.9558,""],["2016-12-01",1.9558,""],["2016-12-02",1.9558,""],["2016-12-05",1.9558,""],["2016-12-06",1.9558,""],["2016-12-07",1.9558,""],["2016-12-08",1.9558,""],["2016-12-09",1.9558,""],["2016-12-12",1.9558,""],["2016-12-13",1.9558,""],["2016-12-14",1.9558,""],["2016-12-15",1.9558,""],["2016-12-16",1.9558,""],["2016-12-19",1.9558,""],["2016-12-20",1.9558,""],["2016-12-21",1.9558,""],["2016-12-22",1.9558,""],["2016-12-23",1.9558,""],["2016-12-27",1.9558,""],["2016-12-28",1.9558,""],["2016-12-29",1.9558,""],["2016-12-30",1.9558,""],["2017-01-02",1.9558,""],["2017-01-03",1.9558,""],["2017-01-04",1.9558,""],["2017-01-05",1.9558,""],["2017-01-06",1.9558,""],["2017-01-09",1.9558,""],["2017-01-10",1.9558,""],["2017-01-11",1.9558,""],["2017-01-12",1.9558,""],["2017-01-13",1.9558,""],["2017-01-16",1.9558,""],["2017-01-17",1.9558,""],["2017-01-18",1.9558,""],["2017-01-19",1.9558,""],["2017-01-20",1.9558,""],["2017-01-23",1.9558,""],["2017-01-24",1.9558,""],["2017-01-25",1.9558,""],["2017-01-26",1.9558,""],["2017-01-27",1.9558,""],["2017-01-30",1.9558,""],["2017-01-31",1.9558,""],["2017-02-01",1.9558,""],["2017-02-02",1.9558,""],["2017-02-03",1.9558,""],["2017-02-06",1.9558,""],["2017-02-07",1.9558,""],["2017-02-08",1.9558,""],["2017-02-09",1.9558,""],["2017-02-10",1.9558,""],["2017-02-13",1.9558,""],["2017-02-14",1.9558,""],["2017-02-15",1.9558,""],["2017-02-16",1.9558,""],["2017-02-17",1.9558,""],["2017-02-20",1.9558,""],["2017-02-21",1.9558,""],["2017-02-22",1.9558,""],["2017-02-23",1.9558,""],["2017-02-24",1.9558,""],["2017-02-27",1.9558,""],["2017-02-28",1.9558,""],["2017-03-01",1.9558,""],["2017-03-02",1.9558,""],["2017-03-03",1.9558,""],["2017-03-06",1.9558,""],["2017-03-07",1.9558,""],["2017-03-08",1.9558,""],["2017-03-09",1.9558,""],["2017-03-10",1.9558,""],["2017-03-13",1.9558,""],["2017-03-14",1.9558,""],["2017-03-15",1.9558,""],["2017-03-16",1.9558,""],["2017-03-17",1.9558,""],["2017-03-20",1.9558,""],["2017-03-21",1.9558,""],["2017-03-22",1.9558,""],["2017-03-23",1.9558,""],["2017-03-24",1.9558,""],["2017-03-27",1.9558,""],["2017-03-28",1.9558,""],["2017-03-29",1.9558,""],["2017-03-30",1.9558,""],["2017-03-31",1.9558,""],["2017-04-03",1.9558,""],["2017-04-04",1.9558,""],["2017-04-05",1.9558,""],["2017-04-06",1.9558,""],["2017-04-07",1.9558,""],["2017-04-10",1.9558,""],["2017-04-11",1.9558,""],["2017-04-12",1.9558,""],["2017-04-13",1.9558,""],["2017-04-18",1.9558,""],["2017-04-19",1.9558,""],["2017-04-20",1.9558,""],["2017-04-21",1.9558,""],["2017-04-24",1.9558,""],["2017-04-25",1.9558,""],["2017-04-26",1.9558,""],["2017-04-27",1.9558,""],["2017-04-28",1.9558,""],["2017-05-02",1.9558,""],["2017-05-03",1.9558,""],["2017-05-04",1.9558,""],["2017-05-05",1.9558,""],["2017-05-08",1.9558,""],["2017-05-09",1.9558,""],["2017-05-10",1.9558,""],["2017-05-11",1.9558,""],["2017-05-12",1.9558,""],["2017-05-15",1.9558,""],["2017-05-16",1.9558,""],["2017-05-17",1.9558,""],["2017-05-18",1.9558,""],["2017-05-19",1.9558,""],["2017-05-22",1.9558,""],["2017-05-23",1.9558,""],["2017-05-24",1.9558,""],["2017-05-25",1.9558,""],["2017-05-26",1.9558,""],["2017-05-29",1.9558,""],["2017-05-30",1.9558,""],["2017-05-31",1.9558,""],["2017-06-01",1.9558,""],["2017-06-02",1.9558,""],["2017-06-05",1.9558,""],["2017-06-06",1.9558,""],["2017-06-07",1.9558,""],["2017-06-08",1.9558,""],["2017-06-09",1.9558,""],["2017-06-12",1.9558,""],["2017-06-13",1.9558,""],["2017-06-14",1.9558,""],["2017-06-15",1.9558,""],["2017-06-16",1.9558,""],["2017-06-19",1.9558,""],["2017-06-20",1.9558,""],["2017-06-21",1.9558,""],["2017-06-22",1.9558,""],["2017-06-23",1.9558,""],["2017-06-26",1.9558,""],["2017-06-27",1.9558,""],["2017-06-28",1.9558,""],["2017-06-29",1.9558,""],["2017-06-30",1.9558,""],["2017-07-03",1.9558,""],["2017-07-04",1.9558,""],["2017-07-05",1.9558,""],["2017-07-06",1.9558,""],["2017-07-07",1.9558,""],["2017-07-10",1.9558,""],["2017-07-11",1.9558,""],["2017-07-12",1.9558,""],["2017-07-13",1.9558,""],["2017-07-14",1.9558,""],["2017-07-17",1.9558,""],["2017-07-18",1.9558,""],["2017-07-19",1.9558,""],["2017-07-20",1.9558,""],["2017-07-21",1.9558,""],["2017-07-24",1.9558,""],["2017-07-25",1.9558,""],["2017-07-26",1.9558,""],["2017-07-27",1.9558,""],["2017-07-28",1.9558,""],["2017-07-31",1.9558,""],["2017-08-01",1.9558,""],["2017-08-02",1.9558,""],["2017-08-03",1.9558,""],["2017-08-04",1.9558,""],["2017-08-07",1.9558,""],["2017-08-08",1.9558,""],["2017-08-09",1.9558,""],["2017-08-10",1.9558,""],["2017-08-11",1.9558,""],["2017-08-14",1.9558,""],["2017-08-15",1.9558,""],["2017-08-16",1.9558,""],["2017-08-17",1.9558,""],["2017-08-18",1.9558,""],["2017-08-21",1.9558,""],["2017-08-22",1.9558,""],["2017-08-23",1.9558,""],["2017-08-24",1.9558,""],["2017-08-25",1.9558,""],["2017-08-28",1.9558,""],["2017-08-29",1.9558,""],["2017-08-30",1.9558,""],["2017-08-31",1.9558,""],["2017-09-01",1.9558,""],["2017-09-04",1.9558,""],["2017-09-05",1.9558,""],["2017-09-06",1.9558,""],["2017-09-07",1.9558,""],["2017-09-08",1.9558,""],["2017-09-11",1.9558,""],["2017-09-12",1.9558,""],["2017-09-13",1.9558,""],["2017-09-14",1.9558,""],["2017-09-15",1.9558,""],["2017-09-18",1.9558,""],["2017-09-19",1.9558,""],["2017-09-20",1.9558,""],["2017-09-21",1.9558,""],["2017-09-22",1.9558,""],["2017-09-25",1.9558,""],["2017-09-26",1.9558,""],["2017-09-27",1.9558,""],["2017-09-28",1.9558,""],["2017-09-29",1.9558,""],["2017-10-02",1.9558,""],["2017-10-03",1.9558,""],["2017-10-04",1.9558,""],["2017-10-05",1.9558,""],["2017-10-06",1.9558,""],["2017-10-09",1.9558,""],["2017-10-10",1.9558,""],["2017-10-11",1.9558,""],["2017-10-12",1.9558,""],["2017-10-13",1.9558,""],["2017-10-16",1.9558,""],["2017-10-17",1.9558,""],["2017-10-18",1.9558,""],["2017-10-19",1.9558,""],["2017-10-20",1.9558,""],["2017-10-23",1.9558,""],["2017-10-24",1.9558,""],["2017-10-25",1.9558,""],["2017-10-26",1.9558,""],["2017-10-27",1.9558,""],["2017-10-30",1.9558,""],["2017-10-31",1.9558,""],["2017-11-01",1.9558,""],["2017-11-02",1.9558,""],["2017-11-03",1.9558,""],["2017-11-06",1.9558,""],["2017-11-07",1.9558,""],["2017-11-08",1.9558,""],["2017-11-09",1.9558,""],["2017-11-10",1.9558,""],["2017-11-13",1.9558,""],["2017-11-14",1.9558,""],["2017-11-15",1.9558,""],["2017-11-16",1.9558,""],["2017-11-17",1.9558,""],["2017-11-20",1.9558,""],["2017-11-21",1.9558,""],["2017-11-22",1.9558,""],["2017-11-23",1.9558,""],["2017-11-24",1.9558,""],["2017-11-27",1.9558,""],["2017-11-28",1.9558,""],["2017-11-29",1.9558,""],["2017-11-30",1.9558,""],["2017-12-01",1.9558,""],["2017-12-04",1.9558,""],["2017-12-05",1.9558,""],["2017-12-06",1.9558,""],["2017-12-07",1.9558,""],["2017-12-08",1.9558,""],["2017-12-11",1.9558,""],["2017-12-12",1.9558,""],["2017-12-13",1.9558,""],["2017-12-14",1.9558,""],["2017-12-15",1.9558,""],["2017-12-18",1.9558,""],["2017-12-19",1.9558,""],["2017-12-20",1.9558,""],["2017-12-21",1.9558,""],["2017-12-22",1.9558,""],["2017-12-27",1.9558,""],["2017-12-28",1.9558,""],["2017-12-29",1.9558,""],["2018-01-02",1.9558,""],["2018-01-03",1.9558,""],["2018-01-04",1.9558,""],["2018-01-05",1.9558,""],["2018-01-08",1.9558,""],["2018-01-09",1.9558,""],["2018-01-10",1.9558,""],["2018-01-11",1.9558,""],["2018-01-12",1.9558,""],["2018-01-15",1.9558,""],["2018-01-16",1.9558,""],["2018-01-17",1.9558,""],["2018-01-18",1.9558,""],["2018-01-19",1.9558,""],["2018-01-22",1.9558,""],["2018-01-23",1.9558,""],["2018-01-24",1.9558,""],["2018-01-25",1.9558,""],["2018-01-26",1.9558,""],["2018-01-29",1.9558,""],["2018-01-30",1.9558,""],["2018-01-31",1.9558,""],["2018-02-01",1.9558,""],["2018-02-02",1.9558,""],["2018-02-05",1.9558,""],["2018-02-06",1.9558,""],["2018-02-07",1.9558,""],["2018-02-08",1.9558,""],["2018-02-09",1.9558,""],["2018-02-12",1.9558,""],["2018-02-13",1.9558,""],["2018-02-14",1.9558,""],["2018-02-15",1.9558,""],["2018-02-16",1.9558,""],["2018-02-19",1.9558,""],["2018-02-20",1.9558,""],["2018-02-21",1.9558,""],["2018-02-22",1.9558,""],["2018-02-23",1.9558,""],["2018-02-26",1.9558,""],["2018-02-27",1.9558,""],["2018-02-28",1.9558,""],["2018-03-01",1.9558,""],["2018-03-02",1.9558,""],["2018-03-05",1.9558,""],["2018-03-06",1.9558,""],["2018-03-07",1.9558,""],["2018-03-08",1.9558,""],["2018-03-09",1.9558,""],["2018-03-12",1.9558,""],["2018-03-13",1.9558,""],["2018-03-14",1.9558,""],["2018-03-15",1.9558,""],["2018-03-16",1.9558,""],["2018-03-19",1.9558,""],["2018-03-20",1.9558,""],["2018-03-21",1.9558,""],["2018-03-22",1.9558,""],["2018-03-23",1.9558,""],["2018-03-26",1.9558,""],["2018-03-27",1.9558,""],["2018-03-28",1.9558,""],["2018-03-29",1.9558,""],["2018-04-03",1.9558,""],["2018-04-04",1.9558,""],["2018-04-05",1.9558,""],["2018-04-06",1.9558,""],["2018-04-09",1.9558,""],["2018-04-10",1.9558,""],["2018-04-11",1.9558,""],["2018-04-12",1.9558,""],["2018-04-13",1.9558,""],["2018-04-16",1.9558,""],["2018-04-17",1.9558,""],["2018-04-18",1.9558,""],["2018-04-19",1.9558,""],["2018-04-20",1.9558,""],["2018-04-23",1.9558,""],["2018-04-24",1.9558,""],["2018-04-25",1.9558,""],["2018-04-26",1.9558,""],["2018-04-27",1.9558,""],["2018-04-30",1.9558,""],["2018-05-02",1.9558,""],["2018-05-03",1.9558,""],["2018-05-04",1.9558,""],["2018-05-07",1.9558,""],["2018-05-08",1.9558,""],["2018-05-09",1.9558,""],["2018-05-10",1.9558,""],["2018-05-11",1.9558,""],["2018-05-14",1.9558,""],["2018-05-15",1.9558,""],["2018-05-16",1.9558,""],["2018-05-17",1.9558,""],["2018-05-18",1.9558,""],["2018-05-21",1.9558,""],["2018-05-22",1.9558,""],["2018-05-23",1.9558,""],["2018-05-24",1.9558,""],["2018-05-25",1.9558,""],["2018-05-28",1.9558,""],["2018-05-29",1.9558,""],["2018-05-30",1.9558,""],["2018-05-31",1.9558,""],["2018-06-01",1.9558,""],["2018-06-04",1.9558,""],["2018-06-05",1.9558,""],["2018-06-06",1.9558,""],["2018-06-07",1.9558,""],["2018-06-08",1.9558,""],["2018-06-11",1.9558,""],["2018-06-12",1.9558,""],["2018-06-13",1.9558,""],["2018-06-14",1.9558,""],["2018-06-15",1.9558,""],["2018-06-18",1.9558,""],["2018-06-19",1.9558,""],["2018-06-20",1.9558,""],["2018-06-21",1.9558,""],["2018-06-22",1.9558,""],["2018-06-25",1.9558,""],["2018-06-26",1.9558,""],["2018-06-27",1.9558,""],["2018-06-28",1.9558,""],["2018-06-29",1.9558,""],["2018-07-02",1.9558,""],["2018-07-03",1.9558,""],["2018-07-04",1.9558,""],["2018-07-05",1.9558,""],["2018-07-06",1.9558,""],["2018-07-09",1.9558,""],["2018-07-10",1.9558,""],["2018-07-11",1.9558,""],["2018-07-12",1.9558,""],["2018-07-13",1.9558,""],["2018-07-16",1.9558,""],["2018-07-17",1.9558,""],["2018-07-18",1.9558,""],["2018-07-19",1.9558,""],["2018-07-20",1.9558,""],["2018-07-23",1.9558,""],["2018-07-24",1.9558,""],["2018-07-25",1.9558,""],["2018-07-26",1.9558,""],["2018-07-27",1.9558,""],["2018-07-30",1.9558,""],["2018-07-31",1.9558,""],["2018-08-01",1.9558,""],["2018-08-02",1.9558,""],["2018-08-03",1.9558,""],["2018-08-06",1.9558,""],["2018-08-07",1.9558,""],["2018-08-08",1.9558,""],["2018-08-09",1.9558,""],["2018-08-10",1.9558,""],["2018-08-13",1.9558,""],["2018-08-14",1.9558,""],["2018-08-15",1.9558,""],["2018-08-16",1.9558,""],["2018-08-17",1.9558,""],["2018-08-20",1.9558,""],["2018-08-21",1.9558,""],["2018-08-22",1.9558,""],["2018-08-23",1.9558,""],["2018-08-24",1.9558,""],["2018-08-27",1.9558,""],["2018-08-28",1.9558,""],["2018-08-29",1.9558,""],["2018-08-30",1.9558,""],["2018-08-31",1.9558,""],["2018-09-03",1.9558,""],["2018-09-04",1.9558,""],["2018-09-05",1.9558,""],["2018-09-06",1.9558,""],["2018-09-07",1.9558,""],["2018-09-10",1.9558,""],["2018-09-11",1.9558,""],["2018-09-12",1.9558,""],["2018-09-13",1.9558,""],["2018-09-14",1.9558,""],["2018-09-17",1.9558,""],["2018-09-18",1.9558,""],["2018-09-19",1.9558,""],["2018-09-20",1.9558,""],["2018-09-21",1.9558,""],["2018-09-24",1.9558,""],["2018-09-25",1.9558,""],["2018-09-26",1.9558,""],["2018-09-27",1.9558,""],["2018-09-28",1.9558,""],["2018-10-01",1.9558,""],["2018-10-02",1.9558,""],["2018-10-03",1.9558,""],["2018-10-04",1.9558,""],["2018-10-05",1.9558,""],["2018-10-08",1.9558,""],["2018-10-09",1.9558,""],["2018-10-10",1.9558,""],["2018-10-11",1.9558,""],["2018-10-12",1.9558,""],["2018-10-15",1.9558,""],["2018-10-16",1.9558,""],["2018-10-17",1.9558,""],["2018-10-18",1.9558,""],["2018-10-19",1.9558,""],["2018-10-22",1.9558,""],["2018-10-23",1.9558,""],["2018-10-24",1.9558,""],["2018-10-25",1.9558,""],["2018-10-26",1.9558,""],["2018-10-29",1.9558,""],["2018-10-30",1.9558,""],["2018-10-31",1.9558,""],["2018-11-01",1.9558,""],["2018-11-02",1.9558,""],["2018-11-05",1.9558,""],["2018-11-06",1.9558,""],["2018-11-07",1.9558,""],["2018-11-08",1.9558,""],["2018-11-09",1.9558,""],["2018-11-12",1.9558,""],["2018-11-13",1.9558,""],["2018-11-14",1.9558,""],["2018-11-15",1.9558,""],["2018-11-16",1.9558,""],["2018-11-19",1.9558,""],["2018-11-20",1.9558,""],["2018-11-21",1.9558,""],["2018-11-22",1.9558,""],["2018-11-23",1.9558,""],["2018-11-26",1.9558,""],["2018-11-27",1.9558,""],["2018-11-28",1.9558,""],["2018-11-29",1.9558,""],["2018-11-30",1.9558,""],["2018-12-03",1.9558,""],["2018-12-04",1.9558,""],["2018-12-05",1.9558,""],["2018-12-06",1.9558,""],["2018-12-07",1.9558,""],["2018-12-10",1.9558,""],["2018-12-11",1.9558,""],["2018-12-12",1.9558,""],["2018-12-13",1.9558,""],["2018-12-14",1.9558,""],["2018-12-17",1.9558,""],["2018-12-18",1.9558,""],["2018-12-19",1.9558,""],["2018-12-20",1.9558,""],["2018-12-21",1.9558,""],["2018-12-24",1.9558,""],["2018-12-27",1.9558,""],["2018-12-28",1.9558,""],["2018-12-31",1.9558,""],["2019-01-02",1.9558,""],["2019-01-03",1.9558,""],["2019-01-04",1.9558,""],["2019-01-07",1.9558,""],["2019-01-08",1.9558,""],["2019-01-09",1.9558,""],["2019-01-10",1.9558,""],["2019-01-11",1.9558,""],["2019-01-14",1.9558,""],["2019-01-15",1.9558,""],["2019-01-16",1.9558,""],["2019-01-17",1.9558,""],["2019-01-18",1.9558,""],["2019-01-21",1.9558,""],["2019-01-22",1.9558,""],["2019-01-23",1.9558,""],["2019-01-24",1.9558,""],["2019-01-25",1.9558,""],["2019-01-28",1.9558,""],["2019-01-29",1.9558,""],["2019-01-30",1.9558,""],["2019-01-31",1.9558,""],["2019-02-01",1.9558,""],["2019-02-04",1.9558,""],["2019-02-05",1.9558,""],["2019-02-06",1.9558,""],["2019-02-07",1.9558,""],["2019-02-08",1.9558,""],["2019-02-11",1.9558,""],["2019-02-12",1.9558,""],["2019-02-13",1.9558,""],["2019-02-14",1.9558,""],["2019-02-15",1.9558,""],["2019-02-18",1.9558,""],["2019-02-19",1.9558,""],["2019-02-20",1.9558,""],["2019-02-21",1.9558,""],["2019-02-22",1.9558,""],["2019-02-25",1.9558,""],["2019-02-26",1.9558,""],["2019-02-27",1.9558,""],["2019-02-28",1.9558,""],["2019-03-01",1.9558,""],["2019-03-04",1.9558,""],["2019-03-05",1.9558,""],["2019-03-06",1.9558,""],["2019-03-07",1.9558,""],["2019-03-08",1.9558,""],["2019-03-11",1.9558,""],["2019-03-12",1.9558,""],["2019-03-13",1.9558,""],["2019-03-14",1.9558,""],["2019-03-15",1.9558,""],["2019-03-18",1.9558,""],["2019-03-19",1.9558,""],["2019-03-20",1.9558,""],["2019-03-21",1.9558,""],["2019-03-22",1.9558,""],["2019-03-25",1.9558,""],["2019-03-26",1.9558,""],["2019-03-27",1.9558,""],["2019-03-28",1.9558,""],["2019-03-29",1.9558,""],["2019-04-01",1.9558,""],["2019-04-02",1.9558,""],["2019-04-03",1.9558,""],["2019-04-04",1.9558,""],["2019-04-05",1.9558,""],["2019-04-08",1.9558,""],["2019-04-09",1.9558,""],["2019-04-10",1.9558,""],["2019-04-11",1.9558,""],["2019-04-12",1.9558,""],["2019-04-15",1.9558,""],["2019-04-16",1.9558,""],["2019-04-17",1.9558,""],["2019-04-18",1.9558,""],["2019-04-23",1.9558,""],["2019-04-24",1.9558,""],["2019-04-25",1.9558,""],["2019-04-26",1.9558,""],["2019-04-29",1.9558,""],["2019-04-30",1.9558,""],["2019-05-02",1.9558,""],["2019-05-03",1.9558,""],["2019-05-06",1.9558,""],["2019-05-07",1.9558,""],["2019-05-08",1.9558,""],["2019-05-09",1.9558,""],["2019-05-10",1.9558,""],["2019-05-13",1.9558,""],["2019-05-14",1.9558,""],["2019-05-15",1.9558,""],["2019-05-16",1.9558,""],["2019-05-17",1.9558,""],["2019-05-20",1.9558,""],["2019-05-21",1.9558,""],["2019-05-22",1.9558,""],["2019-05-23",1.9558,""],["2019-05-24",1.9558,""]]}
+{"code":"D.NAC.AVG.BRL","dimensions":["D","NAC","AVG","BRL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",1.8718,""],["2000-01-14",1.8425,""],["2000-01-17",1.8129,""],["2000-01-18",1.8066,""],["2000-01-19",1.8179,""],["2000-01-20",1.7969,""],["2000-01-21",1.7963,""],["2000-01-24",1.7678,""],["2000-01-25",1.7764,""],["2000-01-26",1.7824,""],["2000-01-27",1.7747,""],["2000-01-28",1.7613,""],["2000-01-31",1.7756,""],["2000-02-01",1.742,""],["2000-02-02",1.7413,""],["2000-02-03",1.7293,""],["2000-02-04",1.7496,""],["2000-02-07",1.7253,""],["2000-02-08",1.7494,""],["2000-02-09",1.7529,""],["2000-02-10",1.7501,""],["2000-02-11",2.0141,""],["2000-02-14",1.7509,""],["2000-02-15",1.7361,""],["2000-02-16",1.7373,""],["2000-02-17",1.7631,""],["2000-02-18",1.7457,""],["2000-02-21",1.754,""],["2000-02-22",1.7844,""],["2000-02-23",1.8017,""],["2000-02-24",1.7609,""],["2000-02-25",1.7428,""],["2000-02-28",1.7129,""],["2000-02-29",1.7203,""],["2000-03-01",1.7115,""],["2000-03-02",1.7121,""],["2000-03-03",1.6932,""],["2000-03-06",1.6823,""],["2000-03-07",1.6745,""],["2000-03-08",1.6657,""],["2000-03-09",1.6684,""],["2000-03-10",1.6683,""],["2000-03-13",1.7022,""],["2000-03-14",1.6748,""],["2000-03-15",1.6776,""],["2000-03-16",1.6775,""],["2000-03-17",1.6849,""],["2000-03-20",1.6894,""],["2000-03-21",1.6855,""],["2000-03-22",1.6618,""],["2000-03-23",1.6661,""],["2000-03-24",1.6642,""],["2000-03-27",1.6845,""],["2000-03-28",1.6873,""],["2000-03-29",1.6805,""],["2000-03-30",1.6669,""],["2000-03-31",1.6809,""],["2000-04-03",1.6579,""],["2000-04-04",1.6615,""],["2000-04-05",1.6884,""],["2000-04-06",1.6839,""],["2000-04-07",1.6704,""],["2000-04-10",1.6701,""],["2000-04-11",1.6718,""],["2000-04-12",1.6691,""],["2000-04-13",1.6746,""],["2000-04-14",1.6998,""],["2000-04-17",1.7102,""],["2000-04-18",1.6862,""],["2000-04-19",1.6661,""],["2000-04-20",1.6656,""],["2000-04-25",1.6683,""],["2000-04-26",1.6451,""],["2000-04-27",1.6516,""],["2000-04-28",1.6403,""],["2000-05-02",1.6459,""],["2000-05-03",1.6075,""],["2000-05-04",1.6252,""],["2000-05-05",1.6122,""],["2000-05-08",1.6118,""],["2000-05-09",1.6228,""],["2000-05-10",1.6497,""],["2000-05-11",1.6528,""],["2000-05-12",1.6491,""],["2000-05-15",1.6808,""],["2000-05-16",1.6539,""],["2000-05-17",1.6225,""],["2000-05-18",1.6368,""],["2000-05-19",1.629,""],["2000-05-22",1.6565,""],["2000-05-23",1.6864,""],["2000-05-24",1.6881,""],["2000-05-25",1.6539,""],["2000-05-26",1.6892,""],["2000-05-29",1.701,""],["2000-05-30",1.7197,""],["2000-05-31",1.7034,""],["2000-06-01",1.7023,""],["2000-06-02",1.7031,""],["2000-06-05",1.6994,""],["2000-06-06",1.6992,""],["2000-06-07",1.7231,""],["2000-06-08",1.7411,""],["2000-06-09",1.7115,""],["2000-06-12",1.7172,""],["2000-06-13",1.7312,""],["2000-06-14",1.7465,""],["2000-06-15",1.7243,""],["2000-06-16",1.7322,""],["2000-06-19",1.7386,""],["2000-06-20",1.719,""],["2000-06-21",1.706,""],["2000-06-22",1.7037,""],["2000-06-23",1.7061,""],["2000-06-26",1.7036,""],["2000-06-27",1.7133,""],["2000-06-28",1.7159,""],["2000-06-29",1.7302,""],["2000-06-30",1.733,""],["2000-07-03",1.7159,""],["2000-07-04",1.7214,""],["2000-07-05",1.7257,""],["2000-07-06",1.7209,""],["2000-07-07",1.7084,""],["2000-07-10",1.7156,""],["2000-07-11",1.7096,""],["2000-07-12",1.7122,""],["2000-07-13",1.6861,""],["2000-07-14",1.6922,""],["2000-07-17",1.6857,""],["2000-07-18",1.6803,""],["2000-07-19",1.6557,""],["2000-07-20",1.6624,""],["2000-07-21",1.6821,""],["2000-07-24",1.6774,""],["2000-07-25",1.6858,""],["2000-07-26",1.6832,""],["2000-07-27",1.6783,""],["2000-07-28",1.6525,""],["2000-07-31",1.6513,""],["2000-08-01",1.6504,""],["2000-08-02",1.635,""],["2000-08-03",1.6192,""],["2000-08-04",1.6206,""],["2000-08-07",1.6283,""],["2000-08-08",1.6271,""],["2000-08-09",1.6107,""],["2000-08-10",1.6211,""],["2000-08-11",1.6401,""],["2000-08-14",1.6233,""],["2000-08-15",1.6453,""],["2000-08-16",1.6366,""],["2000-08-17",1.6557,""],["2000-08-18",1.6515,""],["2000-08-21",1.6399,""],["2000-08-22",1.636,""],["2000-08-23",1.6217,""],["2000-08-24",1.642,""],["2000-08-25",1.6423,""],["2000-08-28",1.6415,""],["2000-08-29",1.6428,""],["2000-08-30",1.6263,""],["2000-08-31",1.624,""],["2000-09-01",1.6233,""],["2000-09-04",1.6416,""],["2000-09-05",1.6226,""],["2000-09-06",1.6071,""],["2000-09-07",1.5795,""],["2000-09-08",1.5902,""],["2000-09-11",1.563,""],["2000-09-12",1.5673,""],["2000-09-13",1.5832,""],["2000-09-14",1.5925,""],["2000-09-15",1.5839,""],["2000-09-18",1.5722,""],["2000-09-19",1.5865,""],["2000-09-20",1.5685,""],["2000-09-21",1.5786,""],["2000-09-22",1.6562,""],["2000-09-25",1.6159,""],["2000-09-26",1.6196,""],["2000-09-27",1.6388,""],["2000-09-28",1.6335,""],["2000-09-29",1.6141,""],["2000-10-02",1.6226,""],["2000-10-03",1.6225,""],["2000-10-04",1.6181,""],["2000-10-05",1.6285,""],["2000-10-06",1.607,""],["2000-10-09",1.6147,""],["2000-10-10",1.6164,""],["2000-10-11",1.6247,""],["2000-10-12",1.609,""],["2000-10-13",1.6189,""],["2000-10-16",1.5907,""],["2000-10-17",1.5824,""],["2000-10-18",1.6031,""],["2000-10-19",1.5741,""],["2000-10-20",1.589,""],["2000-10-23",1.5838,""],["2000-10-24",1.5875,""],["2000-10-25",1.6053,""],["2000-10-26",1.5935,""],["2000-10-27",1.6003,""],["2000-10-30",1.6264,""],["2000-10-31",1.6072,""],["2000-11-01",1.6321,""],["2000-11-02",1.6587,""],["2000-11-03",1.6788,""],["2000-11-06",1.6888,""],["2000-11-07",1.6792,""],["2000-11-08",1.6664,""],["2000-11-09",1.6768,""],["2000-11-10",1.6982,""],["2000-11-13",1.6878,""],["2000-11-14",1.6702,""],["2000-11-15",1.6779,""],["2000-11-16",1.6694,""],["2000-11-17",1.6724,""],["2000-11-20",1.6479,""],["2000-11-21",1.6086,""],["2000-11-22",1.6308,""],["2000-11-23",1.634,""],["2000-11-24",1.6474,""],["2000-11-27",1.6424,""],["2000-11-28",1.6951,""],["2000-11-29",1.6958,""],["2000-11-30",1.7042,""],["2000-12-01",1.7295,""],["2000-12-04",1.7696,""],["2000-12-05",1.7338,""],["2000-12-06",1.7303,""],["2000-12-07",1.7667,""],["2000-12-08",1.7492,""],["2000-12-11",1.7291,""],["2000-12-12",1.7279,""],["2000-12-13",1.7212,""],["2000-12-14",1.737,""],["2000-12-15",1.7672,""],["2000-12-18",1.7515,""],["2000-12-19",1.7432,""],["2000-12-20",1.7724,""],["2000-12-21",1.7958,""],["2000-12-22",1.805,""],["2000-12-27",1.8252,""],["2000-12-28",1.8175,""],["2000-12-29",1.8149,""],["2001-01-02",1.8276,""],["2001-01-03",1.8545,""],["2001-01-04",1.8306,""],["2001-01-05",1.8589,""],["2001-01-08",1.8548,""],["2001-01-09",1.8312,""],["2001-01-10",1.8297,""],["2001-01-11",1.856,""],["2001-01-12",1.8656,""],["2001-01-15",1.8352,""],["2001-01-16",1.8368,""],["2001-01-17",1.8322,""],["2001-01-18",1.8371,""],["2001-01-19",1.838,""],["2001-01-22",1.819,""],["2001-01-23",1.8428,""],["2001-01-24",1.8258,""],["2001-01-25",1.8031,""],["2001-01-26",1.8244,""],["2001-01-29",1.817,""],["2001-01-30",1.8173,""],["2001-01-31",1.8321,""],["2001-02-01",1.8607,""],["2001-02-02",1.8746,""],["2001-02-05",1.8751,""],["2001-02-06",1.863,""],["2001-02-07",1.8692,""],["2001-02-08",1.8403,""],["2001-02-09",1.8385,""],["2001-02-12",1.8409,""],["2001-02-13",1.836,""],["2001-02-14",1.8278,""],["2001-02-15",1.7994,""],["2001-02-16",1.8149,""],["2001-02-19",1.8468,""],["2001-02-20",1.8181,""],["2001-02-21",1.8466,""],["2001-02-22",1.8429,""],["2001-02-23",1.8531,""],["2001-02-26",1.8488,""],["2001-02-27",1.866,""],["2001-02-28",1.8824,""],["2001-03-01",1.8941,""],["2001-03-02",1.9115,""],["2001-03-05",1.8819,""],["2001-03-06",1.8725,""],["2001-03-07",1.8935,""],["2001-03-08",1.8951,""],["2001-03-09",1.9321,""],["2001-03-12",1.9035,""],["2001-03-13",1.9011,""],["2001-03-14",1.9048,""],["2001-03-15",1.8858,""],["2001-03-16",1.9028,""],["2001-03-19",1.9175,""],["2001-03-20",1.91,""],["2001-03-21",1.8901,""],["2001-03-22",1.8978,""],["2001-03-23",1.9272,""],["2001-03-26",1.9402,""],["2001-03-27",1.9068,""],["2001-03-28",1.8779,""],["2001-03-29",1.8781,""],["2001-03-30",1.9011,""],["2001-04-02",1.8882,""],["2001-04-03",1.9154,""],["2001-04-04",1.9694,""],["2001-04-05",1.9605,""],["2001-04-06",1.9243,""],["2001-04-09",1.951,""],["2001-04-10",1.9299,""],["2001-04-11",1.8891,""],["2001-04-12",1.9054,""],["2001-04-17",1.9283,""],["2001-04-18",1.929,""],["2001-04-19",1.9212,""],["2001-04-20",1.9659,""],["2001-04-23",2.0119,""],["2001-04-24",2.0239,""],["2001-04-25",2.0404,""],["2001-04-26",2.0622,""],["2001-04-27",2.0266,""],["2001-04-30",1.9549,""],["2001-05-02",1.9609,""],["2001-05-03",1.9889,""],["2001-05-04",1.9742,""],["2001-05-07",1.9711,""],["2001-05-08",1.9625,""],["2001-05-09",1.9777,""],["2001-05-10",2.0028,""],["2001-05-11",1.9796,""],["2001-05-14",1.9983,""],["2001-05-15",2.0314,""],["2001-05-16",2.0631,""],["2001-05-17",2.0349,""],["2001-05-18",2.0165,""],["2001-05-21",2.02,""],["2001-05-22",2.0096,""],["2001-05-23",1.9983,""],["2001-05-24",2.0181,""],["2001-05-25",2.021,""],["2001-05-28",1.9885,""],["2001-05-29",1.9997,""],["2001-05-30",2.0068,""],["2001-05-31",1.9854,""],["2001-06-01",2.0106,""],["2001-06-04",2.024,""],["2001-06-05",2.0185,""],["2001-06-06",2.0311,""],["2001-06-07",2.0204,""],["2001-06-08",2.0022,""],["2001-06-11",2.008,""],["2001-06-12",2.017,""],["2001-06-13",2.0578,""],["2001-06-14",2.058,""],["2001-06-15",2.0992,""],["2001-06-18",2.0693,""],["2001-06-19",2.1104,""],["2001-06-20",2.1108,""],["2001-06-21",2.1004,""],["2001-06-22",2.0199,""],["2001-06-25",1.9762,""],["2001-06-26",1.981,""],["2001-06-27",2.0115,""],["2001-06-28",1.9456,""],["2001-06-29",1.9618,""],["2001-07-02",1.9573,""],["2001-07-03",1.979,""],["2001-07-04",1.9869,""],["2001-07-05",2.036,""],["2001-07-06",2.0721,""],["2001-07-09",2.0746,""],["2001-07-10",2.0914,""],["2001-07-11",2.1786,""],["2001-07-12",2.1921,""],["2001-07-13",2.1796,""],["2001-07-16",2.2118,""],["2001-07-17",2.1954,""],["2001-07-18",2.1131,""],["2001-07-19",2.1999,""],["2001-07-20",2.1984,""],["2001-07-23",2.1239,""],["2001-07-24",2.1021,""],["2001-07-25",2.178,""],["2001-07-26",2.1648,""],["2001-07-27",2.1731,""],["2001-07-30",2.1479,""],["2001-07-31",2.1244,""],["2001-08-01",2.1814,""],["2001-08-02",2.1979,""],["2001-08-03",2.1933,""],["2001-08-06",2.2048,""],["2001-08-07",2.153,""],["2001-08-08",2.1522,""],["2001-08-09",2.1871,""],["2001-08-10",2.2141,""],["2001-08-13",2.214,""],["2001-08-14",2.2532,""],["2001-08-15",2.2942,""],["2001-08-16",2.2755,""],["2001-08-17",2.2863,""],["2001-08-20",2.3042,""],["2001-08-21",2.298,""],["2001-08-22",2.3501,""],["2001-08-23",2.298,""],["2001-08-24",2.303,""],["2001-08-27",2.3143,""],["2001-08-28",2.3125,""],["2001-08-29",2.3332,""],["2001-08-30",2.3142,""],["2001-08-31",2.3179,""],["2001-09-03",2.3266,""],["2001-09-04",2.3013,""],["2001-09-05",2.2805,""],["2001-09-06",2.2819,""],["2001-09-07",2.3115,""],["2001-09-10",2.3348,""],["2001-09-11",2.3266,""],["2001-09-12",2.4134,""],["2001-09-13",2.4353,""],["2001-09-14",2.4873,""],["2001-09-17",2.4922,""],["2001-09-18",2.4679,""],["2001-09-19",2.4943,""],["2001-09-20",2.5083,""],["2001-09-21",2.5843,""],["2001-09-24",2.5952,""],["2001-09-25",2.4628,""],["2001-09-26",2.5085,""],["2001-09-27",2.5203,""],["2001-09-28",2.44,""],["2001-10-01",2.4375,""],["2001-10-02",2.459,""],["2001-10-03",2.4907,""],["2001-10-04",2.4926,""],["2001-10-05",2.5089,""],["2001-10-08",2.578,""],["2001-10-09",2.5477,""],["2001-10-10",2.5407,""],["2001-10-11",2.5122,""],["2001-10-12",2.514,""],["2001-10-15",2.5335,""],["2001-10-16",2.4934,""],["2001-10-17",2.4495,""],["2001-10-18",2.4749,""],["2001-10-19",2.493,""],["2001-10-22",2.4464,""],["2001-10-23",2.4088,""],["2001-10-24",2.4348,""],["2001-10-25",2.4445,""],["2001-10-26",2.4345,""],["2001-10-29",2.4507,""],["2001-10-30",2.4663,""],["2001-10-31",2.4563,""],["2001-11-01",2.4325,""],["2001-11-02",2.4207,""],["2001-11-05",2.3684,""],["2001-11-06",2.3263,""],["2001-11-07",2.3603,""],["2001-11-08",2.2973,""],["2001-11-09",2.2691,""],["2001-11-12",2.2677,""],["2001-11-13",2.233,""],["2001-11-14",2.2241,""],["2001-11-15",2.2455,""],["2001-11-16",2.2488,""],["2001-11-19",2.2145,""],["2001-11-20",2.2382,""],["2001-11-21",2.2351,""],["2001-11-22",2.2289,""],["2001-11-23",2.2124,""],["2001-11-26",2.2023,""],["2001-11-27",2.1618,""],["2001-11-28",2.1932,""],["2001-11-29",2.2253,""],["2001-11-30",2.2614,""],["2001-12-03",2.2111,""],["2001-12-04",2.1601,""],["2001-12-05",2.1611,""],["2001-12-06",2.1756,""],["2001-12-07",2.1382,""],["2001-12-10",2.1008,""],["2001-12-11",2.0863,""],["2001-12-12",2.0973,""],["2001-12-13",2.1423,""],["2001-12-14",2.1499,""],["2001-12-17",2.1306,""],["2001-12-18",2.112,""],["2001-12-19",2.0697,""],["2001-12-20",2.0791,""],["2001-12-21",2.0752,""],["2001-12-24",2.0565,""],["2001-12-27",2.0505,""],["2001-12-28",2.0465,""],["2002-01-02",2.0862,""],["2002-01-03",2.0729,""],["2002-01-04",2.0666,""],["2002-01-07",2.0953,""],["2002-01-08",2.0834,""],["2002-01-09",2.1178,""],["2002-01-10",2.1248,""],["2002-01-11",2.1642,""],["2002-01-14",2.1491,""],["2002-01-15",2.1236,""],["2002-01-16",2.1064,""],["2002-01-17",2.0826,""],["2002-01-18",2.0911,""],["2002-01-21",2.0971,""],["2002-01-22",2.0876,""],["2002-01-23",2.1048,""],["2002-01-24",2.1124,""],["2002-01-25",2.0839,""],["2002-01-28",2.0742,""],["2002-01-29",2.0879,""],["2002-01-30",2.1056,""],["2002-01-31",2.0893,""],["2002-02-01",2.0883,""],["2002-02-04",2.0923,""],["2002-02-05",2.0987,""],["2002-02-06",2.0937,""],["2002-02-07",2.1214,""],["2002-02-08",2.1557,""],["2002-02-11",2.1558,""],["2002-02-12",2.1502,""],["2002-02-13",2.1448,""],["2002-02-14",2.1107,""],["2002-02-15",2.1236,""],["2002-02-18",2.1147,""],["2002-02-19",2.1122,""],["2002-02-20",2.1259,""],["2002-02-21",2.1074,""],["2002-02-22",2.1258,""],["2002-02-25",2.102,""],["2002-02-26",2.0798,""],["2002-02-27",2.0684,""],["2002-02-28",2.0217,""],["2002-03-01",2.0526,""],["2002-03-04",2.0282,""],["2002-03-05",2.0151,""],["2002-03-06",2.0474,""],["2002-03-07",2.0753,""],["2002-03-08",2.0893,""],["2002-03-11",2.0454,""],["2002-03-12",2.0557,""],["2002-03-13",2.0376,""],["2002-03-14",2.0577,""],["2002-03-15",2.0915,""],["2002-03-18",2.056,""],["2002-03-19",2.0682,""],["2002-03-20",2.0554,""],["2002-03-21",2.0702,""],["2002-03-22",2.0602,""],["2002-03-25",2.0733,""],["2002-03-26",2.0597,""],["2002-03-27",2.0522,""],["2002-03-28",2.0288,""],["2002-04-02",2.0243,""],["2002-04-03",2.0234,""],["2002-04-04",2.0396,""],["2002-04-05",2.0188,""],["2002-04-08",2.001,""],["2002-04-09",2.0094,""],["2002-04-10",2.009,""],["2002-04-11",1.9934,""],["2002-04-12",2.0176,""],["2002-04-15",2.0262,""],["2002-04-16",2.0458,""],["2002-04-17",2.0575,""],["2002-04-18",2.0666,""],["2002-04-19",2.066,""],["2002-04-22",2.0717,""],["2002-04-23",2.0778,""],["2002-04-24",2.1007,""],["2002-04-25",2.1144,""],["2002-04-26",2.1131,""],["2002-04-29",2.1436,""],["2002-04-30",2.1281,""],["2002-05-02",2.1325,""],["2002-05-03",2.1781,""],["2002-05-06",2.2,""],["2002-05-07",2.2073,""],["2002-05-08",2.2102,""],["2002-05-09",2.2073,""],["2002-05-10",2.2549,""],["2002-05-13",2.2467,""],["2002-05-14",2.2821,""],["2002-05-15",2.2656,""],["2002-05-16",2.2924,""],["2002-05-17",2.2569,""],["2002-05-20",2.2715,""],["2002-05-21",2.2859,""],["2002-05-22",2.2983,""],["2002-05-23",2.3266,""],["2002-05-24",2.3227,""],["2002-05-27",2.315,""],["2002-05-28",2.335,""],["2002-05-29",2.3486,""],["2002-05-30",2.355,""],["2002-05-31",2.358,""],["2002-06-03",2.3478,""],["2002-06-04",2.4055,""],["2002-06-05",2.4416,""],["2002-06-06",2.4441,""],["2002-06-07",2.5152,""],["2002-06-10",2.4934,""],["2002-06-11",2.4815,""],["2002-06-12",2.5732,""],["2002-06-13",2.5755,""],["2002-06-14",2.6074,""],["2002-06-17",2.5596,""],["2002-06-18",2.5223,""],["2002-06-19",2.5996,""],["2002-06-20",2.5959,""],["2002-06-21",2.701,""],["2002-06-24",2.7703,""],["2002-06-25",2.699,""],["2002-06-26",2.8006,""],["2002-06-27",2.8104,""],["2002-06-28",2.8159,""],["2002-07-01",2.7945,""],["2002-07-02",2.8486,""],["2002-07-03",2.8319,""],["2002-07-04",2.8009,""],["2002-07-05",2.7862,""],["2002-07-08",2.8309,""],["2002-07-09",2.8449,""],["2002-07-10",2.816,""],["2002-07-11",2.7958,""],["2002-07-12",2.7644,""],["2002-07-15",2.8027,""],["2002-07-16",2.8872,""],["2002-07-17",2.8894,""],["2002-07-18",2.9158,""],["2002-07-19",2.9007,""],["2002-07-22",2.8896,""],["2002-07-23",2.8764,""],["2002-07-24",2.8955,""],["2002-07-25",2.9479,""],["2002-07-26",2.9964,""],["2002-07-29",2.9613,""],["2002-07-30",3.2008,""],["2002-07-31",3.2724,""],["2002-08-01",3.3752,""],["2002-08-02",3.0606,""],["2002-08-05",2.9562,""],["2002-08-06",3.0669,""],["2002-08-07",3.0112,""],["2002-08-08",2.7995,""],["2002-08-09",2.8698,""],["2002-08-12",2.9829,""],["2002-08-13",3.0916,""],["2002-08-14",3.1194,""],["2002-08-15",3.1329,""],["2002-08-16",3.1446,""],["2002-08-19",3.0602,""],["2002-08-20",3.0385,""],["2002-08-21",3.0293,""],["2002-08-22",3.0092,""],["2002-08-23",3.04,""],["2002-08-26",3.018,""],["2002-08-27",3.0231,""],["2002-08-28",3.0854,""],["2002-08-29",3.0966,""],["2002-08-30",3.003,""],["2002-09-02",2.9542,""],["2002-09-03",3.0335,""],["2002-09-04",3.0786,""],["2002-09-05",3.1371,""],["2002-09-06",3.1301,""],["2002-09-09",3.0905,""],["2002-09-10",3.0266,""],["2002-09-11",3.0563,""],["2002-09-12",3.0286,""],["2002-09-13",3.0965,""],["2002-09-16",3.0598,""],["2002-09-17",3.1012,""],["2002-09-18",3.1995,""],["2002-09-19",3.2906,""],["2002-09-20",3.3756,""],["2002-09-23",3.3425,""],["2002-09-24",3.4987,""],["2002-09-25",3.6859,""],["2002-09-26",3.5902,""],["2002-09-27",3.7576,""],["2002-09-30",3.8972,""],["2002-10-01",3.7008,""],["2002-10-02",3.5554,""],["2002-10-03",3.6197,""],["2002-10-04",3.6451,""],["2002-10-07",3.4671,""],["2002-10-08",3.5672,""],["2002-10-09",3.7269,""],["2002-10-10",3.8197,""],["2002-10-11",3.8689,""],["2002-10-14",3.7616,""],["2002-10-15",3.8161,""],["2002-10-16",3.7573,""],["2002-10-17",3.8474,""],["2002-10-18",3.821,""],["2002-10-21",3.7725,""],["2002-10-22",3.8759,""],["2002-10-23",3.8025,""],["2002-10-24",3.8076,""],["2002-10-25",3.7197,""],["2002-10-28",3.6865,""],["2002-10-29",3.7782,""],["2002-10-30",3.6932,""],["2002-10-31",3.6161,""],["2002-11-01",3.6305,""],["2002-11-04",3.5311,""],["2002-11-05",3.5816,""],["2002-11-06",3.5704,""],["2002-11-07",3.6227,""],["2002-11-08",3.5698,""],["2002-11-11",3.539,""],["2002-11-12",3.5536,""],["2002-11-13",3.6552,""],["2002-11-14",3.7123,""],["2002-11-15",3.7077,""],["2002-11-18",3.6254,""],["2002-11-19",3.5893,""],["2002-11-20",3.5342,""],["2002-11-21",3.5099,""],["2002-11-22",3.5655,""],["2002-11-25",3.5146,""],["2002-11-26",3.5438,""],["2002-11-27",3.5576,""],["2002-11-28",3.5732,""],["2002-11-29",3.603,""],["2002-12-02",3.5636,""],["2002-12-03",3.6464,""],["2002-12-04",3.6991,""],["2002-12-05",3.7481,""],["2002-12-06",3.7713,""],["2002-12-09",3.8439,""],["2002-12-10",3.7967,""],["2002-12-11",3.815,""],["2002-12-12",3.8156,""],["2002-12-13",3.8165,""],["2002-12-16",3.7253,""],["2002-12-17",3.7007,""],["2002-12-18",3.6234,""],["2002-12-19",3.6125,""],["2002-12-20",3.5096,""],["2002-12-23",3.5974,""],["2002-12-24",3.6053,""],["2002-12-27",3.6876,""],["2002-12-30",3.6769,""],["2002-12-31",3.7124,""],["2003-01-02",3.677,""],["2003-01-03",3.6112,""],["2003-01-06",3.5145,""],["2003-01-07",3.5139,""],["2003-01-08",3.4405,""],["2003-01-09",3.4915,""],["2003-01-10",3.4523,""],["2003-01-13",3.4759,""],["2003-01-14",3.4693,""],["2003-01-15",3.462,""],["2003-01-16",3.4739,""],["2003-01-17",3.5924,""],["2003-01-20",3.622,""],["2003-01-21",3.6668,""],["2003-01-22",3.7899,""],["2003-01-23",3.7558,""],["2003-01-24",3.8447,""],["2003-01-27",3.9806,""],["2003-01-28",3.9206,""],["2003-01-29",3.9641,""],["2003-01-30",3.8139,""],["2003-01-31",3.8256,""],["2003-02-03",3.7466,""],["2003-02-04",3.8229,""],["2003-02-05",3.9331,""],["2003-02-06",3.9046,""],["2003-02-07",3.8619,""],["2003-02-10",3.8876,""],["2003-02-11",3.8172,""],["2003-02-12",3.8605,""],["2003-02-13",3.9035,""],["2003-02-14",3.9622,""],["2003-02-17",3.884,""],["2003-02-18",3.842,""],["2003-02-19",3.8365,""],["2003-02-20",3.8797,""],["2003-02-21",3.8999,""],["2003-02-24",3.8413,""],["2003-02-25",3.8544,""],["2003-02-26",3.8415,""],["2003-02-27",3.8847,""],["2003-02-28",3.8405,""],["2003-03-03",3.8534,""],["2003-03-04",3.8926,""],["2003-03-05",3.9105,""],["2003-03-06",3.8699,""],["2003-03-07",3.8758,""],["2003-03-10",3.8857,""],["2003-03-11",3.888,""],["2003-03-12",3.8474,""],["2003-03-13",3.7264,""],["2003-03-14",3.6581,""],["2003-03-17",3.728,""],["2003-03-18",3.6216,""],["2003-03-19",3.6414,""],["2003-03-20",3.6831,""],["2003-03-21",3.6573,""],["2003-03-24",3.6485,""],["2003-03-25",3.6145,""],["2003-03-26",3.598,""],["2003-03-27",3.6437,""],["2003-03-28",3.6332,""],["2003-03-31",3.6907,""],["2003-04-01",3.6518,""],["2003-04-02",3.588,""],["2003-04-03",3.4889,""],["2003-04-04",3.4892,""],["2003-04-07",3.3757,""],["2003-04-08",3.3472,""],["2003-04-09",3.4205,""],["2003-04-10",3.4803,""],["2003-04-11",3.4536,""],["2003-04-14",3.4203,""],["2003-04-15",3.4088,""],["2003-04-16",3.3207,""],["2003-04-17",3.3788,""],["2003-04-22",3.3604,""],["2003-04-23",3.3281,""],["2003-04-24",3.3074,""],["2003-04-25",3.3219,""],["2003-04-28",3.3081,""],["2003-04-29",3.243,""],["2003-04-30",3.2119,""],["2003-05-02",3.2717,""],["2003-05-05",3.3183,""],["2003-05-06",3.4444,""],["2003-05-07",3.4332,""],["2003-05-08",3.3442,""],["2003-05-09",3.3217,""],["2003-05-12",3.3312,""],["2003-05-13",3.293,""],["2003-05-14",3.3232,""],["2003-05-15",3.3423,""],["2003-05-16",3.4329,""],["2003-05-19",3.428,""],["2003-05-20",3.4845,""],["2003-05-21",3.5307,""],["2003-05-22",3.4996,""],["2003-05-23",3.5149,""],["2003-05-26",3.4432,""],["2003-05-27",3.5756,""],["2003-05-28",3.5519,""],["2003-05-29",3.5413,""],["2003-05-30",3.4771,""],["2003-06-02",3.4642,""],["2003-06-03",3.4932,""],["2003-06-04",3.3845,""],["2003-06-05",3.4339,""],["2003-06-06",3.4339,""],["2003-06-09",3.3741,""],["2003-06-10",3.3494,""],["2003-06-11",3.3702,""],["2003-06-12",3.3366,""],["2003-06-13",3.354,""],["2003-06-16",3.3648,""],["2003-06-17",3.3884,""],["2003-06-18",3.3564,""],["2003-06-19",3.3651,""],["2003-06-20",3.3744,""],["2003-06-23",3.3377,""],["2003-06-24",3.3087,""],["2003-06-25",3.3105,""],["2003-06-26",3.2847,""],["2003-06-27",3.3143,""],["2003-06-30",3.289,""],["2003-07-01",3.2742,""],["2003-07-02",3.2736,""],["2003-07-03",3.2251,""],["2003-07-04",3.2277,""],["2003-07-07",3.2353,""],["2003-07-08",3.2636,""],["2003-07-09",3.2575,""],["2003-07-10",3.258,""],["2003-07-11",3.2712,""],["2003-07-14",3.2677,""],["2003-07-15",3.2361,""],["2003-07-16",3.191,""],["2003-07-17",3.1947,""],["2003-07-18",3.2164,""],["2003-07-21",3.2605,""],["2003-07-22",3.2571,""],["2003-07-23",3.2932,""],["2003-07-24",3.3197,""],["2003-07-25",3.3128,""],["2003-07-28",3.3209,""],["2003-07-29",3.3277,""],["2003-07-30",3.3541,""],["2003-07-31",3.3705,""],["2003-08-01",3.3127,""],["2003-08-04",3.4452,""],["2003-08-05",3.4569,""],["2003-08-06",3.4689,""],["2003-08-07",3.4578,""],["2003-08-08",3.3783,""],["2003-08-11",3.3823,""],["2003-08-12",3.4032,""],["2003-08-13",3.4389,""],["2003-08-14",3.399,""],["2003-08-15",3.3688,""],["2003-08-18",3.3463,""],["2003-08-19",3.3212,""],["2003-08-20",3.3233,""],["2003-08-21",3.306,""],["2003-08-22",3.2726,""],["2003-08-25",3.2506,""],["2003-08-26",3.2435,""],["2003-08-27",3.2383,""],["2003-08-28",3.197,""],["2003-08-29",3.2377,""],["2003-09-01",3.2651,""],["2003-09-02",3.2466,""],["2003-09-03",3.1867,""],["2003-09-04",3.1891,""],["2003-09-05",3.1983,""],["2003-09-08",3.2084,""],["2003-09-09",3.2829,""],["2003-09-10",3.2723,""],["2003-09-11",3.2389,""],["2003-09-12",3.2536,""],["2003-09-15",3.2822,""],["2003-09-16",3.2492,""],["2003-09-17",3.2596,""],["2003-09-18",3.28,""],["2003-09-19",3.2802,""],["2003-09-22",3.2802,""],["2003-09-23",3.3251,""],["2003-09-24",3.3492,""],["2003-09-25",3.3585,""],["2003-09-26",3.3697,""],["2003-09-29",3.3549,""],["2003-09-30",3.4132,""],["2003-10-01",3.3671,""],["2003-10-02",3.3945,""],["2003-10-03",3.3685,""],["2003-10-06",3.3596,""],["2003-10-07",3.3721,""],["2003-10-08",3.3541,""],["2003-10-09",3.3566,""],["2003-10-10",3.3448,""],["2003-10-13",3.3077,""],["2003-10-14",3.3139,""],["2003-10-15",3.3134,""],["2003-10-16",3.2992,""],["2003-10-17",3.318,""],["2003-10-20",3.3532,""],["2003-10-21",3.3338,""],["2003-10-22",3.3351,""],["2003-10-23",3.3891,""],["2003-10-24",3.3844,""],["2003-10-27",3.3781,""],["2003-10-28",3.3554,""],["2003-10-29",3.3352,""],["2003-10-30",3.3357,""],["2003-10-31",3.3062,""],["2003-11-03",3.3153,""],["2003-11-04",3.2781,""],["2003-11-05",3.2793,""],["2003-11-06",3.287,""],["2003-11-07",3.2815,""],["2003-11-10",3.2884,""],["2003-11-11",3.3232,""],["2003-11-12",3.3474,""],["2003-11-13",3.3831,""],["2003-11-14",3.4563,""],["2003-11-17",3.5034,""],["2003-11-18",3.4648,""],["2003-11-19",3.4683,""],["2003-11-20",3.5194,""],["2003-11-21",3.4968,""],["2003-11-24",3.4882,""],["2003-11-25",3.4342,""],["2003-11-26",3.4504,""],["2003-11-27",3.5135,""],["2003-11-28",3.5283,""],["2003-12-01",3.5214,""],["2003-12-02",3.5246,""],["2003-12-03",3.5441,""],["2003-12-04",3.5492,""],["2003-12-05",3.5534,""],["2003-12-08",3.5602,""],["2003-12-09",3.6014,""],["2003-12-10",3.6028,""],["2003-12-11",3.5915,""],["2003-12-12",3.603,""],["2003-12-15",3.5931,""],["2003-12-16",3.6175,""],["2003-12-17",3.6215,""],["2003-12-18",3.6421,""],["2003-12-19",3.6368,""],["2003-12-22",3.6352,""],["2003-12-23",3.6282,""],["2003-12-24",3.6048,""],["2003-12-29",3.6048,""],["2003-12-30",3.5707,""],["2003-12-31",3.6698,""],["2004-01-02",3.6429,""],["2004-01-05",3.6045,""],["2004-01-06",3.6304,""],["2004-01-07",3.6452,""],["2004-01-08",3.6151,""],["2004-01-09",3.627,""],["2004-01-12",3.6287,""],["2004-01-13",3.5766,""],["2004-01-14",3.5712,""],["2004-01-15",3.5734,""],["2004-01-16",3.5157,""],["2004-01-19",3.5473,""],["2004-01-20",3.5637,""],["2004-01-21",3.5801,""],["2004-01-22",3.5801,""],["2004-01-23",3.6109,""],["2004-01-26",3.6064,""],["2004-01-27",3.5683,""],["2004-01-28",3.5993,""],["2004-01-29",3.6359,""],["2004-01-30",3.6718,""],["2004-02-02",3.6514,""],["2004-02-03",3.6592,""],["2004-02-04",3.6585,""],["2004-02-05",3.6814,""],["2004-02-06",3.7032,""],["2004-02-09",3.735,""],["2004-02-10",3.7116,""],["2004-02-11",3.7108,""],["2004-02-12",3.6854,""],["2004-02-13",3.7171,""],["2004-02-16",3.7105,""],["2004-02-17",3.7019,""],["2004-02-18",3.7487,""],["2004-02-19",3.7487,""],["2004-02-20",3.8153,""],["2004-02-23",3.7225,""],["2004-02-24",3.7299,""],["2004-02-25",3.7385,""],["2004-02-26",3.706,""],["2004-02-27",3.6295,""],["2004-03-01",3.6251,""],["2004-03-02",3.6139,""],["2004-03-03",3.5619,""],["2004-03-04",3.5057,""],["2004-03-05",3.5123,""],["2004-03-08",3.5363,""],["2004-03-09",3.5529,""],["2004-03-10",3.5454,""],["2004-03-11",3.5716,""],["2004-03-12",3.5668,""],["2004-03-15",3.5639,""],["2004-03-16",3.5769,""],["2004-03-17",3.5504,""],["2004-03-18",3.5601,""],["2004-03-19",3.5811,""],["2004-03-22",3.5948,""],["2004-03-23",3.5923,""],["2004-03-24",3.5667,""],["2004-03-25",3.5789,""],["2004-03-26",3.5777,""],["2004-03-29",3.5603,""],["2004-03-30",3.5615,""],["2004-03-31",3.5379,""],["2004-04-01",3.5401,""],["2004-04-02",3.5599,""],["2004-04-05",3.4873,""],["2004-04-06",3.4673,""],["2004-04-07",3.4822,""],["2004-04-08",3.4739,""],["2004-04-13",3.4849,""],["2004-04-14",3.4629,""],["2004-04-15",3.4408,""],["2004-04-16",3.4795,""],["2004-04-19",3.471,""],["2004-04-20",3.461,""],["2004-04-21",3.4682,""],["2004-04-22",3.4597,""],["2004-04-23",3.474,""],["2004-04-26",3.4597,""],["2004-04-27",3.4486,""],["2004-04-28",3.4651,""],["2004-04-29",3.5126,""],["2004-04-30",3.491,""],["2004-05-03",3.5041,""],["2004-05-04",3.5447,""],["2004-05-05",3.5967,""],["2004-05-06",3.586,""],["2004-05-07",3.6168,""],["2004-05-10",3.6249,""],["2004-05-11",3.7098,""],["2004-05-12",3.6526,""],["2004-05-13",3.6991,""],["2004-05-14",3.7112,""],["2004-05-17",3.6623,""],["2004-05-18",3.7408,""],["2004-05-19",3.7477,""],["2004-05-20",3.7567,""],["2004-05-21",3.7567,""],["2004-05-24",3.8269,""],["2004-05-25",3.8186,""],["2004-05-26",3.7989,""],["2004-05-27",3.84,""],["2004-05-28",3.8223,""],["2004-05-31",3.76,""],["2004-06-01",3.9001,""],["2004-06-02",3.8369,""],["2004-06-03",3.842,""],["2004-06-04",3.8518,""],["2004-06-07",3.8346,""],["2004-06-08",3.8382,""],["2004-06-09",3.8197,""],["2004-06-10",3.7671,""],["2004-06-11",3.7601,""],["2004-06-14",3.7951,""],["2004-06-15",3.8048,""],["2004-06-16",3.7762,""],["2004-06-17",3.7811,""],["2004-06-18",3.783,""],["2004-06-21",3.7965,""],["2004-06-22",3.7889,""],["2004-06-23",3.7884,""],["2004-06-24",3.7751,""],["2004-06-25",3.7676,""],["2004-06-28",3.7881,""],["2004-06-29",3.8065,""],["2004-06-30",3.7848,""],["2004-07-01",3.7554,""],["2004-07-02",3.7392,""],["2004-07-05",3.7254,""],["2004-07-06",3.7367,""],["2004-07-07",3.767,""],["2004-07-08",3.7671,""],["2004-07-09",3.7809,""],["2004-07-12",3.7678,""],["2004-07-13",3.762,""],["2004-07-14",3.7616,""],["2004-07-15",3.7431,""],["2004-07-16",3.7266,""],["2004-07-19",3.7224,""],["2004-07-20",3.7342,""],["2004-07-21",3.7229,""],["2004-07-22",3.7248,""],["2004-07-23",3.7298,""],["2004-07-26",3.7161,""],["2004-07-27",3.7426,""],["2004-07-28",3.6788,""],["2004-07-29",3.6598,""],["2004-07-30",3.6611,""],["2004-08-02",3.6572,""],["2004-08-03",3.6738,""],["2004-08-04",3.6778,""],["2004-08-05",3.6647,""],["2004-08-06",3.7028,""],["2004-08-09",3.7151,""],["2004-08-10",3.7313,""],["2004-08-11",3.7155,""],["2004-08-12",3.7209,""],["2004-08-13",3.7146,""],["2004-08-16",3.7255,""],["2004-08-17",3.707,""],["2004-08-18",3.7036,""],["2004-08-19",3.682,""],["2004-08-20",3.6789,""],["2004-08-23",3.6479,""],["2004-08-24",3.5998,""],["2004-08-25",3.5962,""],["2004-08-26",3.5757,""],["2004-08-27",3.5707,""],["2004-08-30",3.5602,""],["2004-08-31",3.5445,""],["2004-09-01",3.5464,""],["2004-09-02",3.5688,""],["2004-09-03",3.578,""],["2004-09-06",3.538,""],["2004-09-07",3.5147,""],["2004-09-08",3.5022,""],["2004-09-09",3.5384,""],["2004-09-10",3.5438,""],["2004-09-13",3.5528,""],["2004-09-14",3.5606,""],["2004-09-15",3.5567,""],["2004-09-16",3.53,""],["2004-09-17",3.5189,""],["2004-09-20",3.4661,""],["2004-09-21",3.532,""],["2004-09-22",3.503,""],["2004-09-23",3.5425,""],["2004-09-24",3.5515,""],["2004-09-27",3.5187,""],["2004-09-28",3.553,""],["2004-09-29",3.5287,""],["2004-09-30",3.5378,""],["2004-10-01",3.5502,""],["2004-10-04",3.4873,""],["2004-10-05",3.4825,""],["2004-10-06",3.4782,""],["2004-10-07",3.5019,""],["2004-10-08",3.5125,""],["2004-10-11",3.5054,""],["2004-10-12",3.4722,""],["2004-10-13",3.4635,""],["2004-10-14",3.5308,""],["2004-10-15",3.564,""],["2004-10-18",3.557,""],["2004-10-19",3.5751,""],["2004-10-20",3.6322,""],["2004-10-21",3.6213,""],["2004-10-22",3.6005,""],["2004-10-25",3.6711,""],["2004-10-26",3.6862,""],["2004-10-27",3.664,""],["2004-10-28",3.664,""],["2004-10-29",3.6417,""],["2004-11-01",3.6474,""],["2004-11-02",3.6238,""],["2004-11-03",3.6208,""],["2004-11-04",3.6378,""],["2004-11-05",3.6291,""],["2004-11-08",3.6478,""],["2004-11-09",3.6466,""],["2004-11-10",3.66,""],["2004-11-11",3.638,""],["2004-11-12",3.6286,""],["2004-11-15",3.6123,""],["2004-11-16",3.6207,""],["2004-11-17",3.6244,""],["2004-11-18",3.5901,""],["2004-11-19",3.5942,""],["2004-11-22",3.6068,""],["2004-11-23",3.5857,""],["2004-11-24",3.637,""],["2004-11-25",3.6307,""],["2004-11-26",3.6254,""],["2004-11-29",3.6266,""],["2004-11-30",3.6422,""],["2004-12-01",3.6101,""],["2004-12-02",3.6189,""],["2004-12-03",3.6241,""],["2004-12-06",3.6511,""],["2004-12-07",3.667,""],["2004-12-08",3.6849,""],["2004-12-09",3.6613,""],["2004-12-10",3.6798,""],["2004-12-13",3.6797,""],["2004-12-14",3.6727,""],["2004-12-15",3.6764,""],["2004-12-16",3.6544,""],["2004-12-17",3.6268,""],["2004-12-20",3.6175,""],["2004-12-21",3.605,""],["2004-12-22",3.6039,""],["2004-12-23",3.6512,""],["2004-12-24",3.6485,""],["2004-12-27",3.6604,""],["2004-12-28",3.6641,""],["2004-12-29",3.6564,""],["2004-12-30",3.6173,""],["2004-12-31",3.6201,""],["2005-01-03",3.6026,""],["2005-01-04",3.5923,""],["2005-01-05",3.6037,""],["2005-01-06",3.5867,""],["2005-01-07",3.5843,""],["2005-01-10",3.5383,""],["2005-01-11",3.5601,""],["2005-01-12",3.5737,""],["2005-01-13",3.5757,""],["2005-01-14",3.5481,""],["2005-01-17",3.5336,""],["2005-01-18",3.5389,""],["2005-01-19",3.5589,""],["2005-01-20",3.5267,""],["2005-01-21",3.5072,""],["2005-01-24",3.5057,""],["2005-01-25",3.4919,""],["2005-01-26",3.4803,""],["2005-01-27",3.4776,""],["2005-01-28",3.4776,""],["2005-01-31",3.4324,""],["2005-02-01",3.4097,""],["2005-02-02",3.4394,""],["2005-02-03",3.3722,""],["2005-02-04",3.3853,""],["2005-02-07",3.3425,""],["2005-02-08",3.3221,""],["2005-02-09",3.3665,""],["2005-02-10",3.3452,""],["2005-02-11",3.3689,""],["2005-02-14",3.3544,""],["2005-02-15",3.3502,""],["2005-02-16",3.3866,""],["2005-02-17",3.3557,""],["2005-02-18",3.3316,""],["2005-02-21",3.3617,""],["2005-02-22",3.4009,""],["2005-02-23",3.437,""],["2005-02-24",3.4546,""],["2005-02-25",3.4625,""],["2005-02-28",3.452,""],["2005-03-01",3.4296,""],["2005-03-02",3.4505,""],["2005-03-03",3.4767,""],["2005-03-04",3.5341,""],["2005-03-07",3.506,""],["2005-03-08",3.5656,""],["2005-03-09",3.6397,""],["2005-03-10",3.6621,""],["2005-03-11",3.6266,""],["2005-03-14",3.6686,""],["2005-03-15",3.6714,""],["2005-03-16",3.6812,""],["2005-03-17",3.7101,""],["2005-03-18",3.6174,""],["2005-03-21",3.6148,""],["2005-03-22",3.5835,""],["2005-03-23",3.5711,""],["2005-03-24",3.5411,""],["2005-03-29",3.5157,""],["2005-03-30",3.4827,""],["2005-03-31",3.4662,""],["2005-04-01",3.4711,""],["2005-04-04",3.4354,""],["2005-04-05",3.3748,""],["2005-04-06",3.357,""],["2005-04-07",3.3513,""],["2005-04-08",3.3292,""],["2005-04-11",3.3433,""],["2005-04-12",3.3579,""],["2005-04-13",3.3084,""],["2005-04-14",3.2972,""],["2005-04-15",3.3365,""],["2005-04-18",3.4035,""],["2005-04-19",3.3804,""],["2005-04-20",3.3414,""],["2005-04-21",3.3304,""],["2005-04-22",3.3277,""],["2005-04-25",3.2949,""],["2005-04-26",3.2725,""],["2005-04-27",3.266,""],["2005-04-28",3.2527,""],["2005-04-29",3.2823,""],["2005-05-02",3.2385,""],["2005-05-03",3.227,""],["2005-05-04",3.2149,""],["2005-05-05",3.1903,""],["2005-05-06",3.1841,""],["2005-05-09",3.1839,""],["2005-05-10",3.1482,""],["2005-05-11",3.1775,""],["2005-05-12",3.1413,""],["2005-05-13",3.131,""],["2005-05-16",3.1286,""],["2005-05-17",3.1378,""],["2005-05-18",3.1308,""],["2005-05-19",3.0909,""],["2005-05-20",3.0805,""],["2005-05-23",3.0563,""],["2005-05-24",3.0673,""],["2005-05-25",3.0378,""],["2005-05-26",3.0339,""],["2005-05-27",3.013,""],["2005-05-30",2.9771,""],["2005-05-31",2.9283,""],["2005-06-01",2.95,""],["2005-06-02",2.9941,""],["2005-06-03",2.9569,""],["2005-06-06",3.006,""],["2005-06-07",3.0076,""],["2005-06-08",3.0183,""],["2005-06-09",3.0452,""],["2005-06-10",3.0355,""],["2005-06-13",2.9884,""],["2005-06-14",2.95,""],["2005-06-15",2.9448,""],["2005-06-16",2.9448,""],["2005-06-17",2.9184,""],["2005-06-20",2.9068,""],["2005-06-21",2.8947,""],["2005-06-22",2.8615,""],["2005-06-23",2.8843,""],["2005-06-24",2.8997,""],["2005-06-27",2.8969,""],["2005-06-28",2.8635,""],["2005-06-29",2.8492,""],["2005-06-30",2.848,""],["2005-07-01",2.8207,""],["2005-07-04",2.7841,""],["2005-07-05",2.8188,""],["2005-07-06",2.8414,""],["2005-07-07",2.8736,""],["2005-07-08",2.8326,""],["2005-07-11",2.8403,""],["2005-07-12",2.8374,""],["2005-07-13",2.8446,""],["2005-07-14",2.8491,""],["2005-07-15",2.8283,""],["2005-07-18",2.8183,""],["2005-07-19",2.8017,""],["2005-07-20",2.8315,""],["2005-07-21",2.837,""],["2005-07-22",2.8741,""],["2005-07-25",2.9152,""],["2005-07-26",3.0106,""],["2005-07-27",2.9073,""],["2005-07-28",2.9323,""],["2005-07-29",2.9012,""],["2005-08-01",2.9136,""],["2005-08-02",2.9045,""],["2005-08-03",2.8676,""],["2005-08-04",2.86,""],["2005-08-05",2.8578,""],["2005-08-08",2.8655,""],["2005-08-09",2.89,""],["2005-08-10",2.8195,""],["2005-08-11",2.8388,""],["2005-08-12",2.9811,""],["2005-08-15",2.9015,""],["2005-08-16",2.8623,""],["2005-08-17",2.8912,""],["2005-08-18",2.8669,""],["2005-08-19",2.9176,""],["2005-08-22",2.9478,""],["2005-08-23",2.9141,""],["2005-08-24",2.9547,""],["2005-08-25",2.9876,""],["2005-08-26",2.9468,""],["2005-08-29",2.9434,""],["2005-08-30",2.9092,""],["2005-08-31",2.9003,""],["2005-09-01",2.9161,""],["2005-09-02",2.9589,""],["2005-09-05",2.9076,""],["2005-09-06",2.9167,""],["2005-09-07",2.9004,""],["2005-09-08",2.8896,""],["2005-09-09",2.8713,""],["2005-09-12",2.8784,""],["2005-09-13",2.8568,""],["2005-09-14",2.8647,""],["2005-09-15",2.839,""],["2005-09-16",2.8215,""],["2005-09-19",2.8038,""],["2005-09-20",2.7925,""],["2005-09-21",2.8053,""],["2005-09-22",2.7807,""],["2005-09-23",2.7568,""],["2005-09-26",2.7227,""],["2005-09-27",2.7103,""],["2005-09-28",2.7095,""],["2005-09-29",2.6745,""],["2005-09-30",2.6722,""],["2005-10-03",2.6932,""],["2005-10-04",2.6726,""],["2005-10-05",2.7114,""],["2005-10-06",2.753,""],["2005-10-07",2.7741,""],["2005-10-10",2.7084,""],["2005-10-11",2.6941,""],["2005-10-12",2.684,""],["2005-10-13",2.7237,""],["2005-10-14",2.7153,""],["2005-10-17",2.6875,""],["2005-10-18",2.6687,""],["2005-10-19",2.6932,""],["2005-10-20",2.6853,""],["2005-10-21",2.6989,""],["2005-10-24",2.7002,""],["2005-10-25",2.7197,""],["2005-10-26",2.7456,""],["2005-10-27",2.7699,""],["2005-10-28",2.7751,""],["2005-10-31",2.7168,""],["2005-11-01",2.7126,""],["2005-11-02",2.6875,""],["2005-11-03",2.6918,""],["2005-11-04",2.6662,""],["2005-11-07",2.6026,""],["2005-11-08",2.5939,""],["2005-11-09",2.5474,""],["2005-11-10",2.574,""],["2005-11-11",2.5333,""],["2005-11-14",2.5584,""],["2005-11-15",2.5756,""],["2005-11-16",2.5627,""],["2005-11-17",2.5554,""],["2005-11-18",2.5857,""],["2005-11-21",2.6146,""],["2005-11-22",2.6345,""],["2005-11-23",2.636,""],["2005-11-24",2.6421,""],["2005-11-25",2.6224,""],["2005-11-28",2.5902,""],["2005-11-29",2.5975,""],["2005-11-30",2.6022,""],["2005-12-01",2.6112,""],["2005-12-02",2.5787,""],["2005-12-05",2.5887,""],["2005-12-06",2.5755,""],["2005-12-07",2.5347,""],["2005-12-08",2.5909,""],["2005-12-09",2.6483,""],["2005-12-12",2.6929,""],["2005-12-13",2.6845,""],["2005-12-14",2.7289,""],["2005-12-15",2.7502,""],["2005-12-16",2.7938,""],["2005-12-19",2.8322,""],["2005-12-20",2.7937,""],["2005-12-21",2.7425,""],["2005-12-22",2.7478,""],["2005-12-23",2.7781,""],["2005-12-27",2.7866,""],["2005-12-28",2.7944,""],["2005-12-29",2.7767,""],["2005-12-30",2.7462,""],["2006-01-02",2.7657,""],["2006-01-03",2.7924,""],["2006-01-04",2.7963,""],["2006-01-05",2.7441,""],["2006-01-06",2.7735,""],["2006-01-09",2.7335,""],["2006-01-10",2.7305,""],["2006-01-11",2.7317,""],["2006-01-12",2.7667,""],["2006-01-13",2.7587,""],["2006-01-16",2.7703,""],["2006-01-17",2.757,""],["2006-01-18",2.8243,""],["2006-01-19",2.7916,""],["2006-01-20",2.7385,""],["2006-01-23",2.7815,""],["2006-01-24",2.7532,""],["2006-01-25",2.7493,""],["2006-01-26",2.7542,""],["2006-01-27",2.6933,""],["2006-01-30",2.6757,""],["2006-01-31",2.6727,""],["2006-02-01",2.6873,""],["2006-02-02",2.6666,""],["2006-02-03",2.6754,""],["2006-02-06",2.6271,""],["2006-02-07",2.6123,""],["2006-02-08",2.6323,""],["2006-02-09",2.6083,""],["2006-02-10",2.5792,""],["2006-02-13",2.5826,""],["2006-02-14",2.5515,""],["2006-02-15",2.5471,""],["2006-02-16",2.518,""],["2006-02-17",2.5067,""],["2006-02-20",2.5336,""],["2006-02-21",2.5128,""],["2006-02-22",2.5747,""],["2006-02-23",2.5523,""],["2006-02-24",2.5418,""],["2006-02-27",2.5338,""],["2006-02-28",2.5381,""],["2006-03-01",2.5422,""],["2006-03-02",2.5147,""],["2006-03-03",2.5402,""],["2006-03-06",2.5478,""],["2006-03-07",2.5712,""],["2006-03-08",2.5954,""],["2006-03-09",2.5776,""],["2006-03-10",2.5671,""],["2006-03-13",2.5534,""],["2006-03-14",2.5631,""],["2006-03-15",2.548,""],["2006-03-16",2.5619,""],["2006-03-17",2.574,""],["2006-03-20",2.5885,""],["2006-03-21",2.6173,""],["2006-03-22",2.6139,""],["2006-03-23",2.5806,""],["2006-03-24",2.6022,""],["2006-03-27",2.5909,""],["2006-03-28",2.7005,""],["2006-03-29",2.687,""],["2006-03-30",2.6547,""],["2006-03-31",2.6388,""],["2006-04-03",2.6147,""],["2006-04-04",2.6014,""],["2006-04-05",2.6174,""],["2006-04-06",2.6372,""],["2006-04-07",2.5964,""],["2006-04-10",2.6069,""],["2006-04-11",2.5976,""],["2006-04-12",2.5841,""],["2006-04-13",2.591,""],["2006-04-18",2.6171,""],["2006-04-19",2.6035,""],["2006-04-20",2.6143,""],["2006-04-21",2.6118,""],["2006-04-24",2.6148,""],["2006-04-25",2.6256,""],["2006-04-26",2.6503,""],["2006-04-27",2.6427,""],["2006-04-28",2.6294,""],["2006-05-02",2.6392,""],["2006-05-03",2.6058,""],["2006-05-04",2.6149,""],["2006-05-05",2.6264,""],["2006-05-08",2.6248,""],["2006-05-09",2.6361,""],["2006-05-10",2.6264,""],["2006-05-11",2.6448,""],["2006-05-12",2.75,""],["2006-05-15",2.8015,""],["2006-05-16",2.7529,""],["2006-05-17",2.7358,""],["2006-05-18",2.809,""],["2006-05-19",2.7628,""],["2006-05-22",2.876,""],["2006-05-23",2.9008,""],["2006-05-24",2.9982,""],["2006-05-25",3.0463,""],["2006-05-26",2.9172,""],["2006-05-29",2.8578,""],["2006-05-30",2.9709,""],["2006-05-31",2.9386,""],["2006-06-01",2.9523,""],["2006-06-02",2.8706,""],["2006-06-05",2.9238,""],["2006-06-06",2.8962,""],["2006-06-07",2.8649,""],["2006-06-08",2.8522,""],["2006-06-09",2.8457,""],["2006-06-12",2.8419,""],["2006-06-13",2.9272,""],["2006-06-14",2.8901,""],["2006-06-15",2.8775,""],["2006-06-16",2.8857,""],["2006-06-19",2.8292,""],["2006-06-20",2.8396,""],["2006-06-21",2.8437,""],["2006-06-22",2.8162,""],["2006-06-23",2.8083,""],["2006-06-26",2.7899,""],["2006-06-27",2.8023,""],["2006-06-28",2.8031,""],["2006-06-29",2.7762,""],["2006-06-30",2.7816,""],["2006-07-03",2.7715,""],["2006-07-04",2.776,""],["2006-07-05",2.7744,""],["2006-07-06",2.789,""],["2006-07-07",2.7677,""],["2006-07-10",2.7741,""],["2006-07-11",2.7844,""],["2006-07-12",2.7822,""],["2006-07-13",2.8081,""],["2006-07-14",2.8107,""],["2006-07-17",2.7794,""],["2006-07-18",2.7525,""],["2006-07-19",2.7345,""],["2006-07-20",2.7547,""],["2006-07-21",2.7793,""],["2006-07-24",2.7636,""],["2006-07-25",2.7697,""],["2006-07-26",2.7817,""],["2006-07-27",2.7911,""],["2006-07-28",2.7782,""],["2006-07-31",2.7756,""],["2006-08-01",2.7788,""],["2006-08-02",2.7985,""],["2006-08-03",2.7998,""],["2006-08-04",2.7836,""],["2006-08-07",2.8098,""],["2006-08-08",2.8026,""],["2006-08-09",2.7911,""],["2006-08-10",2.7961,""],["2006-08-11",2.7551,""],["2006-08-14",2.7526,""],["2006-08-15",2.7508,""],["2006-08-16",2.7426,""],["2006-08-17",2.7282,""],["2006-08-18",2.7555,""],["2006-08-21",2.7422,""],["2006-08-22",2.7509,""],["2006-08-23",2.7373,""],["2006-08-24",2.7567,""],["2006-08-25",2.7476,""],["2006-08-28",2.7621,""],["2006-08-29",2.7366,""],["2006-08-30",2.7392,""],["2006-08-31",2.7428,""],["2006-09-01",2.7539,""],["2006-09-04",2.7455,""],["2006-09-05",2.7284,""],["2006-09-06",2.7398,""],["2006-09-07",2.7482,""],["2006-09-08",2.7417,""],["2006-09-11",2.7582,""],["2006-09-12",2.7743,""],["2006-09-13",2.7484,""],["2006-09-14",2.7511,""],["2006-09-15",2.7376,""],["2006-09-18",2.7138,""],["2006-09-19",2.7249,""],["2006-09-20",2.7336,""],["2006-09-21",2.7666,""],["2006-09-22",2.8505,""],["2006-09-25",2.8085,""],["2006-09-26",2.8111,""],["2006-09-27",2.7655,""],["2006-09-28",2.7865,""],["2006-09-29",2.7348,""],["2006-10-02",2.7586,""],["2006-10-03",2.7412,""],["2006-10-04",2.7555,""],["2006-10-05",2.7487,""],["2006-10-06",2.7423,""],["2006-10-09",2.7284,""],["2006-10-10",2.7134,""],["2006-10-11",2.7077,""],["2006-10-12",2.7055,""],["2006-10-13",2.6939,""],["2006-10-16",2.6778,""],["2006-10-17",2.6731,""],["2006-10-18",2.6751,""],["2006-10-19",2.6828,""],["2006-10-20",2.7047,""],["2006-10-23",2.6871,""],["2006-10-24",2.6805,""],["2006-10-25",2.7101,""],["2006-10-26",2.6992,""],["2006-10-27",2.7176,""],["2006-10-30",2.722,""],["2006-10-31",2.7172,""],["2006-11-01",2.7133,""],["2006-11-02",2.737,""],["2006-11-03",2.7404,""],["2006-11-06",2.7155,""],["2006-11-07",2.7232,""],["2006-11-08",2.7406,""],["2006-11-09",2.7391,""],["2006-11-10",2.7437,""],["2006-11-13",2.7763,""],["2006-11-14",2.7681,""],["2006-11-15",2.7503,""],["2006-11-16",2.7491,""],["2006-11-17",2.7558,""],["2006-11-20",2.7637,""],["2006-11-21",2.7775,""],["2006-11-22",2.7672,""],["2006-11-23",2.793,""],["2006-11-24",2.8123,""],["2006-11-27",2.8373,""],["2006-11-28",2.8722,""],["2006-11-29",2.8697,""],["2006-11-30",2.8543,""],["2006-12-01",2.8613,""],["2006-12-04",2.89,""],["2006-12-05",2.8713,""],["2006-12-06",2.873,""],["2006-12-07",2.8444,""],["2006-12-08",2.8526,""],["2006-12-11",2.8397,""],["2006-12-12",2.8245,""],["2006-12-13",2.8422,""],["2006-12-14",2.8461,""],["2006-12-15",2.8336,""],["2006-12-18",2.8101,""],["2006-12-19",2.82,""],["2006-12-20",2.8341,""],["2006-12-21",2.846,""],["2006-12-22",2.8391,""],["2006-12-27",2.8343,""],["2006-12-28",2.8175,""],["2006-12-29",2.8141,""],["2007-01-02",2.836,""],["2007-01-03",2.8259,""],["2007-01-04",2.8099,""],["2007-01-05",2.8121,""],["2007-01-08",2.8139,""],["2007-01-09",2.792,""],["2007-01-10",2.803,""],["2007-01-11",2.7927,""],["2007-01-12",2.7805,""],["2007-01-15",2.7585,""],["2007-01-16",2.7808,""],["2007-01-17",2.7612,""],["2007-01-18",2.7527,""],["2007-01-19",2.7629,""],["2007-01-22",2.7595,""],["2007-01-23",2.7871,""],["2007-01-24",2.7749,""],["2007-01-25",2.766,""],["2007-01-26",2.7552,""],["2007-01-29",2.7608,""],["2007-01-30",2.7695,""],["2007-01-31",2.7583,""],["2007-02-01",2.7322,""],["2007-02-02",2.7259,""],["2007-02-05",2.7312,""],["2007-02-06",2.693,""],["2007-02-07",2.6955,""],["2007-02-08",2.7236,""],["2007-02-09",2.7342,""],["2007-02-12",2.7382,""],["2007-02-13",2.7274,""],["2007-02-14",2.7529,""],["2007-02-15",2.7426,""],["2007-02-16",2.7412,""],["2007-02-19",2.748,""],["2007-02-20",2.748,""],["2007-02-21",2.7504,""],["2007-02-22",2.7227,""],["2007-02-23",2.7342,""],["2007-02-26",2.7381,""],["2007-02-27",2.7632,""],["2007-02-28",2.7989,""],["2007-03-01",2.8148,""],["2007-03-02",2.8125,""],["2007-03-05",2.8303,""],["2007-03-06",2.7822,""],["2007-03-07",2.7725,""],["2007-03-08",2.765,""],["2007-03-09",2.7683,""],["2007-03-12",2.7562,""],["2007-03-13",2.7584,""],["2007-03-14",2.7792,""],["2007-03-15",2.7574,""],["2007-03-16",2.7849,""],["2007-03-19",2.7736,""],["2007-03-20",2.757,""],["2007-03-21",2.7565,""],["2007-03-22",2.7467,""],["2007-03-23",2.759,""],["2007-03-26",2.7429,""],["2007-03-27",2.7335,""],["2007-03-28",2.7595,""],["2007-03-29",2.7497,""],["2007-03-30",2.7151,""],["2007-04-02",2.7335,""],["2007-04-03",2.7367,""],["2007-04-04",2.723,""],["2007-04-05",2.7203,""],["2007-04-10",2.7114,""],["2007-04-11",2.7237,""],["2007-04-12",2.7346,""],["2007-04-13",2.7394,""],["2007-04-16",2.7506,""],["2007-04-17",2.7593,""],["2007-04-18",2.7641,""],["2007-04-19",2.7699,""],["2007-04-20",2.7522,""],["2007-04-23",2.7574,""],["2007-04-24",2.7564,""],["2007-04-25",2.7714,""],["2007-04-26",2.757,""],["2007-04-27",2.7728,""],["2007-04-30",2.7668,""],["2007-05-02",2.7623,""],["2007-05-03",2.7405,""],["2007-05-04",2.7631,""],["2007-05-07",2.7461,""],["2007-05-08",2.7405,""],["2007-05-09",2.7466,""],["2007-05-10",2.7293,""],["2007-05-11",2.7372,""],["2007-05-14",2.7289,""],["2007-05-15",2.7119,""],["2007-05-16",2.6631,""],["2007-05-17",2.6519,""],["2007-05-18",2.6541,""],["2007-05-21",2.6324,""],["2007-05-22",2.5994,""],["2007-05-23",2.614,""],["2007-05-24",2.6477,""],["2007-05-25",2.6471,""],["2007-05-28",2.6219,""],["2007-05-29",2.6087,""],["2007-05-30",2.6305,""],["2007-05-31",2.5948,""],["2007-06-01",2.5717,""],["2007-06-04",2.5656,""],["2007-06-05",2.6027,""],["2007-06-06",2.6427,""],["2007-06-07",2.6391,""],["2007-06-08",2.6428,""],["2007-06-11",2.6201,""],["2007-06-12",2.5961,""],["2007-06-13",2.6085,""],["2007-06-14",2.5712,""],["2007-06-15",2.5522,""],["2007-06-18",2.5357,""],["2007-06-19",2.5602,""],["2007-06-20",2.5482,""],["2007-06-21",2.5773,""],["2007-06-22",2.5695,""],["2007-06-25",2.6055,""],["2007-06-26",2.6168,""],["2007-06-27",2.6414,""],["2007-06-28",2.5978,""],["2007-06-29",2.5962,""],["2007-07-02",2.6138,""],["2007-07-03",2.5959,""],["2007-07-04",2.5987,""],["2007-07-05",2.5992,""],["2007-07-06",2.5925,""],["2007-07-09",2.5861,""],["2007-07-10",2.5928,""],["2007-07-11",2.603,""],["2007-07-12",2.589,""],["2007-07-13",2.5732,""],["2007-07-16",2.5667,""],["2007-07-17",2.5724,""],["2007-07-18",2.5707,""],["2007-07-19",2.5599,""],["2007-07-20",2.57,""],["2007-07-23",2.5584,""],["2007-07-24",2.5469,""],["2007-07-25",2.5695,""],["2007-07-26",2.5825,""],["2007-07-27",2.6307,""],["2007-07-30",2.5471,""],["2007-07-31",2.5471,""],["2007-08-01",2.5891,""],["2007-08-02",2.586,""],["2007-08-03",2.5595,""],["2007-08-06",2.6238,""],["2007-08-07",2.6182,""],["2007-08-08",2.6058,""],["2007-08-09",2.6348,""],["2007-08-10",2.6722,""],["2007-08-13",2.6405,""],["2007-08-14",2.6678,""],["2007-08-15",2.705,""],["2007-08-16",2.8262,""],["2007-08-17",2.7736,""],["2007-08-20",2.6991,""],["2007-08-21",2.7208,""],["2007-08-22",2.7266,""],["2007-08-23",2.6963,""],["2007-08-24",2.7069,""],["2007-08-27",2.6491,""],["2007-08-28",2.6905,""],["2007-08-29",2.7186,""],["2007-08-30",2.696,""],["2007-08-31",2.6841,""],["2007-09-03",2.6879,""],["2007-09-04",2.6773,""],["2007-09-05",2.6618,""],["2007-09-06",2.6853,""],["2007-09-07",2.6677,""],["2007-09-10",2.6899,""],["2007-09-11",2.6652,""],["2007-09-12",2.6776,""],["2007-09-13",2.6441,""],["2007-09-14",2.651,""],["2007-09-17",2.6454,""],["2007-09-18",2.6514,""],["2007-09-19",2.5883,""],["2007-09-20",2.6072,""],["2007-09-21",2.6158,""],["2007-09-24",2.6198,""],["2007-09-25",2.6474,""],["2007-09-26",2.6161,""],["2007-09-27",2.5958,""],["2007-09-28",2.615,""],["2007-10-01",2.6151,""],["2007-10-02",2.5766,""],["2007-10-03",2.5977,""],["2007-10-04",2.5841,""],["2007-10-05",2.565,""],["2007-10-08",2.5522,""],["2007-10-09",2.5597,""],["2007-10-10",2.5547,""],["2007-10-11",2.5379,""],["2007-10-12",2.5658,""],["2007-10-15",2.561,""],["2007-10-16",2.5831,""],["2007-10-17",2.5668,""],["2007-10-18",2.5958,""],["2007-10-19",2.5611,""],["2007-10-22",2.6174,""],["2007-10-23",2.5546,""],["2007-10-24",2.5596,""],["2007-10-25",2.5453,""],["2007-10-26",2.55,""],["2007-10-29",2.5407,""],["2007-10-30",2.5362,""],["2007-10-31",2.5204,""],["2007-11-01",2.5141,""],["2007-11-02",2.5134,""],["2007-11-05",2.5396,""],["2007-11-06",2.5084,""],["2007-11-07",2.5581,""],["2007-11-08",2.5429,""],["2007-11-09",2.5563,""],["2007-11-12",2.573,""],["2007-11-13",2.586,""],["2007-11-14",2.5479,""],["2007-11-15",2.5634,""],["2007-11-16",2.5407,""],["2007-11-19",2.5534,""],["2007-11-20",2.6027,""],["2007-11-21",2.6431,""],["2007-11-22",2.6247,""],["2007-11-23",2.6476,""],["2007-11-26",2.6825,""],["2007-11-27",2.7757,""],["2007-11-28",2.6992,""],["2007-11-29",2.6353,""],["2007-11-30",2.6162,""],["2007-12-03",2.6209,""],["2007-12-04",2.6897,""],["2007-12-05",2.6462,""],["2007-12-06",2.6356,""],["2007-12-07",2.581,""],["2007-12-10",2.5905,""],["2007-12-11",2.5995,""],["2007-12-12",2.5945,""],["2007-12-13",2.6095,""],["2007-12-14",2.6038,""],["2007-12-17",2.633,""],["2007-12-18",2.5983,""],["2007-12-19",2.6094,""],["2007-12-20",2.5861,""],["2007-12-21",2.5829,""],["2007-12-24",2.5805,""],["2007-12-27",2.558,""],["2007-12-28",2.5851,""],["2007-12-31",2.5914,""],["2008-01-02",2.601,""],["2008-01-03",2.5979,""],["2008-01-04",2.5709,""],["2008-01-07",2.6027,""],["2008-01-08",2.5796,""],["2008-01-09",2.5897,""],["2008-01-10",2.5873,""],["2008-01-11",2.6004,""],["2008-01-14",2.5956,""],["2008-01-15",2.5824,""],["2008-01-16",2.6127,""],["2008-01-17",2.595,""],["2008-01-18",2.6026,""],["2008-01-21",2.6412,""],["2008-01-22",2.6579,""],["2008-01-23",2.6503,""],["2008-01-24",2.6339,""],["2008-01-25",2.6234,""],["2008-01-28",2.6429,""],["2008-01-29",2.6226,""],["2008-01-30",2.631,""],["2008-01-31",2.6241,""],["2008-02-01",2.6026,""],["2008-02-04",2.5813,""],["2008-02-05",2.5645,""],["2008-02-06",2.5737,""],["2008-02-07",2.5802,""],["2008-02-08",2.563,""],["2008-02-11",2.5601,""],["2008-02-12",2.5428,""],["2008-02-13",2.5483,""],["2008-02-14",2.5473,""],["2008-02-15",2.5757,""],["2008-02-18",2.5508,""],["2008-02-19",2.548,""],["2008-02-20",2.5523,""],["2008-02-21",2.5241,""],["2008-02-22",2.5279,""],["2008-02-25",2.5196,""],["2008-02-26",2.5278,""],["2008-02-27",2.5185,""],["2008-02-28",2.5263,""],["2008-02-29",2.5496,""],["2008-03-03",2.5704,""],["2008-03-04",2.5356,""],["2008-03-05",2.5452,""],["2008-03-06",2.5483,""],["2008-03-07",2.6086,""],["2008-03-10",2.5839,""],["2008-03-11",2.6,""],["2008-03-12",2.6151,""],["2008-03-13",2.6364,""],["2008-03-14",2.611,""],["2008-03-17",2.7199,""],["2008-03-18",2.6861,""],["2008-03-19",2.6414,""],["2008-03-20",2.6853,""],["2008-03-25",2.7034,""],["2008-03-26",2.7166,""],["2008-03-27",2.7275,""],["2008-03-28",2.7551,""],["2008-03-31",2.7554,""],["2008-04-01",2.7452,""],["2008-04-02",2.7122,""],["2008-04-03",2.6798,""],["2008-04-04",2.6954,""],["2008-04-07",2.6703,""],["2008-04-08",2.6768,""],["2008-04-09",2.6645,""],["2008-04-10",2.6861,""],["2008-04-11",2.6774,""],["2008-04-14",2.6898,""],["2008-04-15",2.6635,""],["2008-04-16",2.6641,""],["2008-04-17",2.6336,""],["2008-04-18",2.6116,""],["2008-04-21",2.6519,""],["2008-04-22",2.6469,""],["2008-04-23",2.6382,""],["2008-04-24",2.6137,""],["2008-04-25",2.6197,""],["2008-04-28",2.6008,""],["2008-04-29",2.6408,""],["2008-04-30",2.643,""],["2008-05-02",2.5588,""],["2008-05-05",2.5596,""],["2008-05-06",2.5795,""],["2008-05-07",2.5652,""],["2008-05-08",2.6041,""],["2008-05-09",2.6279,""],["2008-05-12",2.5892,""],["2008-05-13",2.5739,""],["2008-05-14",2.582,""],["2008-05-15",2.5733,""],["2008-05-16",2.5513,""],["2008-05-19",2.5565,""],["2008-05-20",2.5773,""],["2008-05-21",2.5893,""],["2008-05-22",2.6111,""],["2008-05-23",2.6024,""],["2008-05-26",2.6154,""],["2008-05-27",2.6065,""],["2008-05-28",2.6033,""],["2008-05-29",2.5637,""],["2008-05-30",2.5391,""],["2008-06-02",2.533,""],["2008-06-03",2.5267,""],["2008-06-04",2.5271,""],["2008-06-05",2.5048,""],["2008-06-06",2.5353,""],["2008-06-09",2.5745,""],["2008-06-10",2.5328,""],["2008-06-11",2.5435,""],["2008-06-12",2.5307,""],["2008-06-13",2.5131,""],["2008-06-16",2.5189,""],["2008-06-17",2.5062,""],["2008-06-18",2.5015,""],["2008-06-19",2.488,""],["2008-06-20",2.5048,""],["2008-06-23",2.4956,""],["2008-06-24",2.5089,""],["2008-06-25",2.5021,""],["2008-06-26",2.5015,""],["2008-06-27",2.5282,""],["2008-06-30",2.5112,""],["2008-07-01",2.5371,""],["2008-07-02",2.5231,""],["2008-07-03",2.5535,""],["2008-07-04",2.5274,""],["2008-07-07",2.5168,""],["2008-07-08",2.511,""],["2008-07-09",2.5282,""],["2008-07-10",2.5274,""],["2008-07-11",2.545,""],["2008-07-14",2.5316,""],["2008-07-15",2.5562,""],["2008-07-16",2.531,""],["2008-07-17",2.519,""],["2008-07-18",2.5179,""],["2008-07-21",2.5122,""],["2008-07-22",2.5168,""],["2008-07-23",2.488,""],["2008-07-24",2.4718,""],["2008-07-25",2.4808,""],["2008-07-28",2.4735,""],["2008-07-29",2.4734,""],["2008-07-30",2.4405,""],["2008-07-31",2.4419,""],["2008-08-01",2.4353,""],["2008-08-04",2.4325,""],["2008-08-05",2.4308,""],["2008-08-06",2.4333,""],["2008-08-07",2.4356,""],["2008-08-08",2.436,""],["2008-08-11",2.4094,""],["2008-08-12",2.4134,""],["2008-08-13",2.4127,""],["2008-08-14",2.3983,""],["2008-08-15",2.3994,""],["2008-08-18",2.4025,""],["2008-08-19",2.4132,""],["2008-08-20",2.3903,""],["2008-08-21",2.3922,""],["2008-08-22",2.3893,""],["2008-08-25",2.3979,""],["2008-08-26",2.3985,""],["2008-08-27",2.3959,""],["2008-08-28",2.3922,""],["2008-08-29",2.4071,""],["2008-09-01",2.4011,""],["2008-09-02",2.4027,""],["2008-09-03",2.4064,""],["2008-09-04",2.4315,""],["2008-09-05",2.4622,""],["2008-09-08",2.4199,""],["2008-09-09",2.4591,""],["2008-09-10",2.5159,""],["2008-09-11",2.5243,""],["2008-09-12",2.536,""],["2008-09-15",2.5871,""],["2008-09-16",2.5945,""],["2008-09-17",2.5831,""],["2008-09-18",2.7169,""],["2008-09-19",2.628,""],["2008-09-22",2.6283,""],["2008-09-23",2.67,""],["2008-09-24",2.7024,""],["2008-09-25",2.7235,""],["2008-09-26",2.7091,""],["2008-09-29",2.7115,""],["2008-09-30",2.7525,""],["2008-10-01",2.6829,""],["2008-10-02",2.7201,""],["2008-10-03",2.8411,""],["2008-10-06",2.8922,""],["2008-10-07",2.9602,""],["2008-10-08",3.341,""],["2008-10-09",3.062,""],["2008-10-10",3.1232,""],["2008-10-13",3.022,""],["2008-10-14",2.8258,""],["2008-10-15",2.8435,""],["2008-10-16",3.0452,""],["2008-10-17",2.8745,""],["2008-10-20",2.8329,""],["2008-10-21",2.8372,""],["2008-10-22",3.0008,""],["2008-10-23",3.2362,""],["2008-10-24",2.9916,""],["2008-10-27",2.8469,""],["2008-10-28",2.757,""],["2008-10-29",2.7782,""],["2008-10-30",2.7521,""],["2008-10-31",2.6906,""],["2008-11-03",2.8096,""],["2008-11-04",2.7525,""],["2008-11-05",2.742,""],["2008-11-06",2.7305,""],["2008-11-07",2.7851,""],["2008-11-10",2.7315,""],["2008-11-11",2.8069,""],["2008-11-12",2.8484,""],["2008-11-13",2.9083,""],["2008-11-14",2.9419,""],["2008-11-17",2.9148,""],["2008-11-18",2.9279,""],["2008-11-19",2.9887,""],["2008-11-20",3.0198,""],["2008-11-21",3.0627,""],["2008-11-24",3.0215,""],["2008-11-25",3.0243,""],["2008-11-26",3.0393,""],["2008-11-27",2.9077,""],["2008-11-28",2.9707,""],["2008-12-01",2.9823,""],["2008-12-02",2.9546,""],["2008-12-03",3.039,""],["2008-12-04",3.131,""],["2008-12-05",3.2246,""],["2008-12-08",3.158,""],["2008-12-09",3.1845,""],["2008-12-10",3.2406,""],["2008-12-11",3.1663,""],["2008-12-12",3.1993,""],["2008-12-15",3.2481,""],["2008-12-16",3.2705,""],["2008-12-17",3.3228,""],["2008-12-18",3.4374,""],["2008-12-19",3.3024,""],["2008-12-22",3.3077,""],["2008-12-23",3.3219,""],["2008-12-24",3.3338,""],["2008-12-29",3.3777,""],["2008-12-30",3.3127,""],["2008-12-31",3.2436,""],["2009-01-02",3.2456,""],["2009-01-05",3.1619,""],["2009-01-06",2.9517,""],["2009-01-07",2.9977,""],["2009-01-08",3.0902,""],["2009-01-09",3.1228,""],["2009-01-12",3.0656,""],["2009-01-13",3.0785,""],["2009-01-14",3.0598,""],["2009-01-15",3.1307,""],["2009-01-16",3.0853,""],["2009-01-19",3.0813,""],["2009-01-20",3.05,""],["2009-01-21",3.0597,""],["2009-01-22",3.0259,""],["2009-01-23",3.0121,""],["2009-01-26",3.005,""],["2009-01-27",3.0462,""],["2009-01-28",3.0381,""],["2009-01-29",2.9795,""],["2009-01-30",2.964,""],["2009-02-02",3.005,""],["2009-02-03",2.9841,""],["2009-02-04",2.9618,""],["2009-02-05",2.9559,""],["2009-02-06",2.9229,""],["2009-02-09",2.917,""],["2009-02-10",2.9208,""],["2009-02-11",2.9763,""],["2009-02-12",2.9468,""],["2009-02-13",2.9137,""],["2009-02-16",2.8958,""],["2009-02-17",2.9121,""],["2009-02-18",2.933,""],["2009-02-19",2.952,""],["2009-02-20",2.997,""],["2009-02-23",3.0459,""],["2009-02-24",3.0558,""],["2009-02-25",3.0503,""],["2009-02-26",3.0144,""],["2009-02-27",3.0093,""],["2009-03-02",3.0409,""],["2009-03-03",3.0468,""],["2009-03-04",3.0172,""],["2009-03-05",2.9954,""],["2009-03-06",3.0244,""],["2009-03-09",2.9981,""],["2009-03-10",3.0203,""],["2009-03-11",2.974,""],["2009-03-12",2.9724,""],["2009-03-13",2.9589,""],["2009-03-16",2.9706,""],["2009-03-17",2.9523,""],["2009-03-18",2.9982,""],["2009-03-19",3.0624,""],["2009-03-20",3.0519,""],["2009-03-23",3.0522,""],["2009-03-24",3.0581,""],["2009-03-25",3.0442,""],["2009-03-26",3.0426,""],["2009-03-27",3.0178,""],["2009-03-30",3.0608,""],["2009-03-31",3.0767,""],["2009-04-01",3.0572,""],["2009-04-02",3.0049,""],["2009-04-03",2.9816,""],["2009-04-06",2.9853,""],["2009-04-07",2.9704,""],["2009-04-08",2.9241,""],["2009-04-09",2.9044,""],["2009-04-14",2.8859,""],["2009-04-15",2.9223,""],["2009-04-16",2.8771,""],["2009-04-17",2.8366,""],["2009-04-20",2.8761,""],["2009-04-21",2.9052,""],["2009-04-22",2.8866,""],["2009-04-23",2.8727,""],["2009-04-24",2.9014,""],["2009-04-27",2.9121,""],["2009-04-28",2.9081,""],["2009-04-29",2.8973,""],["2009-04-30",2.885,""],["2009-05-04",2.8605,""],["2009-05-05",2.8339,""],["2009-05-06",2.8549,""],["2009-05-07",2.806,""],["2009-05-08",2.8066,""],["2009-05-11",2.8151,""],["2009-05-12",2.8039,""],["2009-05-13",2.8369,""],["2009-05-14",2.8759,""],["2009-05-15",2.833,""],["2009-05-18",2.8217,""],["2009-05-19",2.7959,""],["2009-05-20",2.7819,""],["2009-05-21",2.8034,""],["2009-05-22",2.8254,""],["2009-05-25",2.8322,""],["2009-05-26",2.8318,""],["2009-05-27",2.7991,""],["2009-05-28",2.8136,""],["2009-05-29",2.832,""],["2009-06-01",2.7752,""],["2009-06-02",2.7677,""],["2009-06-03",2.7466,""],["2009-06-04",2.7713,""],["2009-06-05",2.7345,""],["2009-06-08",2.7388,""],["2009-06-09",2.7084,""],["2009-06-10",2.7136,""],["2009-06-11",2.725,""],["2009-06-12",2.7099,""],["2009-06-15",2.6851,""],["2009-06-16",2.6887,""],["2009-06-17",2.7427,""],["2009-06-18",2.7519,""],["2009-06-19",2.7325,""],["2009-06-22",2.7612,""],["2009-06-23",2.8152,""],["2009-06-24",2.7652,""],["2009-06-25",2.7368,""],["2009-06-26",2.721,""],["2009-06-29",2.7209,""],["2009-06-30",2.7469,""],["2009-07-01",2.7367,""],["2009-07-02",2.7222,""],["2009-07-03",2.7271,""],["2009-07-06",2.7401,""],["2009-07-07",2.7321,""],["2009-07-08",2.7686,""],["2009-07-09",2.8025,""],["2009-07-10",2.8084,""],["2009-07-13",2.785,""],["2009-07-14",2.7537,""],["2009-07-15",2.7472,""],["2009-07-16",2.7279,""],["2009-07-17",2.7293,""],["2009-07-20",2.7122,""],["2009-07-21",2.701,""],["2009-07-22",2.6989,""],["2009-07-23",2.6957,""],["2009-07-24",2.6904,""],["2009-07-27",2.695,""],["2009-07-28",2.6697,""],["2009-07-29",2.6679,""],["2009-07-30",2.6495,""],["2009-07-31",2.6482,""],["2009-08-03",2.6482,""],["2009-08-04",2.6393,""],["2009-08-05",2.6141,""],["2009-08-06",2.6129,""],["2009-08-07",2.6336,""],["2009-08-10",2.5813,""],["2009-08-11",2.6277,""],["2009-08-12",2.6176,""],["2009-08-13",2.6029,""],["2009-08-14",2.602,""],["2009-08-17",2.6396,""],["2009-08-18",2.6281,""],["2009-08-19",2.6237,""],["2009-08-20",2.6194,""],["2009-08-21",2.6289,""],["2009-08-24",2.6168,""],["2009-08-25",2.6293,""],["2009-08-26",2.6619,""],["2009-08-27",2.6493,""],["2009-08-28",2.6731,""],["2009-08-31",2.7089,""],["2009-09-01",2.6914,""],["2009-09-02",2.7048,""],["2009-09-03",2.678,""],["2009-09-04",2.6469,""],["2009-09-07",2.6419,""],["2009-09-08",2.6436,""],["2009-09-09",2.6497,""],["2009-09-10",2.6756,""],["2009-09-11",2.6442,""],["2009-09-14",2.6677,""],["2009-09-15",2.6464,""],["2009-09-16",2.6368,""],["2009-09-17",2.6568,""],["2009-09-18",2.6571,""],["2009-09-21",2.6625,""],["2009-09-22",2.6726,""],["2009-09-23",2.6505,""],["2009-09-24",2.6401,""],["2009-09-25",2.6382,""],["2009-09-28",2.6264,""],["2009-09-29",2.6088,""],["2009-09-30",2.605,""],["2009-10-01",2.5808,""],["2009-10-02",2.6046,""],["2009-10-05",2.5887,""],["2009-10-06",2.5759,""],["2009-10-07",2.5925,""],["2009-10-08",2.5784,""],["2009-10-09",2.5708,""],["2009-10-12",2.5735,""],["2009-10-13",2.5738,""],["2009-10-14",2.5514,""],["2009-10-15",2.545,""],["2009-10-16",2.5562,""],["2009-10-19",2.5575,""],["2009-10-20",2.6012,""],["2009-10-21",2.6193,""],["2009-10-22",2.5998,""],["2009-10-23",2.5775,""],["2009-10-26",2.562,""],["2009-10-27",2.5749,""],["2009-10-28",2.5685,""],["2009-10-29",2.5859,""],["2009-10-30",2.5574,""],["2009-11-02",2.6045,""],["2009-11-03",2.5904,""],["2009-11-04",2.5556,""],["2009-11-05",2.5652,""],["2009-11-06",2.5546,""],["2009-11-09",2.557,""],["2009-11-10",2.5685,""],["2009-11-11",2.5639,""],["2009-11-12",2.5761,""],["2009-11-13",2.5876,""],["2009-11-16",2.5662,""],["2009-11-17",2.5489,""],["2009-11-18",2.5505,""],["2009-11-19",2.5679,""],["2009-11-20",2.5734,""],["2009-11-23",2.5808,""],["2009-11-24",2.5791,""],["2009-11-25",2.6028,""],["2009-11-26",2.6132,""],["2009-11-27",2.601,""],["2009-11-30",2.6251,""],["2009-12-01",2.6136,""],["2009-12-02",2.595,""],["2009-12-03",2.5811,""],["2009-12-04",2.573,""],["2009-12-07",2.565,""],["2009-12-08",2.5792,""],["2009-12-09",2.5953,""],["2009-12-10",2.5904,""],["2009-12-11",2.5846,""],["2009-12-14",2.5618,""],["2009-12-15",2.5636,""],["2009-12-16",2.5522,""],["2009-12-17",2.5438,""],["2009-12-18",2.5716,""],["2009-12-21",2.5516,""],["2009-12-22",2.5468,""],["2009-12-23",2.537,""],["2009-12-24",2.5316,""],["2009-12-28",2.4994,""],["2009-12-29",2.5034,""],["2009-12-30",2.4934,""],["2009-12-31",2.5113,""],["2010-01-04",2.4917,""],["2010-01-05",2.4817,""],["2010-01-06",2.4882,""],["2010-01-07",2.4969,""],["2010-01-08",2.4932,""],["2010-01-11",2.5041,""],["2010-01-12",2.5309,""],["2010-01-13",2.5345,""],["2010-01-14",2.5585,""],["2010-01-15",2.5438,""],["2010-01-18",2.5505,""],["2010-01-19",2.5405,""],["2010-01-20",2.5275,""],["2010-01-21",2.5117,""],["2010-01-22",2.5698,""],["2010-01-25",2.5699,""],["2010-01-26",2.5848,""],["2010-01-27",2.5991,""],["2010-01-28",2.5882,""],["2010-01-29",2.6006,""],["2010-02-01",2.612,""],["2010-02-02",2.5703,""],["2010-02-03",2.5653,""],["2010-02-04",2.5765,""],["2010-02-05",2.5758,""],["2010-02-08",2.5681,""],["2010-02-09",2.5549,""],["2010-02-10",2.5411,""],["2010-02-11",2.5342,""],["2010-02-12",2.5284,""],["2010-02-15",2.5284,""],["2010-02-16",2.5312,""],["2010-02-17",2.5143,""],["2010-02-18",2.4886,""],["2010-02-19",2.4557,""],["2010-02-22",2.4528,""],["2010-02-23",2.4692,""],["2010-02-24",2.468,""],["2010-02-25",2.4678,""],["2010-02-26",2.4719,""],["2010-03-01",2.4471,""],["2010-03-02",2.4253,""],["2010-03-03",2.4418,""],["2010-03-04",2.4435,""],["2010-03-05",2.4215,""],["2010-03-08",2.4275,""],["2010-03-09",2.4345,""],["2010-03-10",2.4154,""],["2010-03-11",2.4144,""],["2010-03-12",2.4259,""],["2010-03-15",2.418,""],["2010-03-16",2.4197,""],["2010-03-17",2.4222,""],["2010-03-18",2.4278,""],["2010-03-19",2.4302,""],["2010-03-22",2.4384,""],["2010-03-23",2.4081,""],["2010-03-24",2.3884,""],["2010-03-25",2.3952,""],["2010-03-26",2.4324,""],["2010-03-29",2.4401,""],["2010-03-30",2.414,""],["2010-03-31",2.4043,""],["2010-04-01",2.3953,""],["2010-04-06",2.3662,""],["2010-04-07",2.3446,""],["2010-04-08",2.3752,""],["2010-04-09",2.3752,""],["2010-04-12",2.3971,""],["2010-04-13",2.3845,""],["2010-04-14",2.3744,""],["2010-04-15",2.3741,""],["2010-04-16",2.367,""],["2010-04-19",2.3738,""],["2010-04-20",2.3576,""],["2010-04-21",2.3426,""],["2010-04-22",2.3441,""],["2010-04-23",2.3447,""],["2010-04-26",2.3254,""],["2010-04-27",2.3278,""],["2010-04-28",2.3308,""],["2010-04-29",2.3044,""],["2010-04-30",2.2959,""],["2010-05-03",2.2936,""],["2010-05-04",2.2792,""],["2010-05-05",2.2866,""],["2010-05-06",2.2912,""],["2010-05-07",2.3477,""],["2010-05-10",2.3113,""],["2010-05-11",2.2687,""],["2010-05-12",2.2589,""],["2010-05-13",2.2256,""],["2010-05-14",2.229,""],["2010-05-17",2.2313,""],["2010-05-18",2.225,""],["2010-05-19",2.248,""],["2010-05-20",2.3067,""],["2010-05-21",2.3473,""],["2010-05-24",2.3026,""],["2010-05-25",2.3236,""],["2010-05-26",2.26,""],["2010-05-27",2.2556,""],["2010-05-28",2.2492,""],["2010-05-31",2.2343,""],["2010-06-01",2.2262,""],["2010-06-02",2.2491,""],["2010-06-03",2.2262,""],["2010-06-04",2.2087,""],["2010-06-07",2.2232,""],["2010-06-08",2.2272,""],["2010-06-09",2.2164,""],["2010-06-10",2.2081,""],["2010-06-11",2.1836,""],["2010-06-14",2.1991,""],["2010-06-15",2.2132,""],["2010-06-16",2.2048,""],["2010-06-17",2.2002,""],["2010-06-18",2.2,""],["2010-06-21",2.1772,""],["2010-06-22",2.1749,""],["2010-06-23",2.1975,""],["2010-06-24",2.2055,""],["2010-06-25",2.1879,""],["2010-06-28",2.1928,""],["2010-06-29",2.1946,""],["2010-06-30",2.2082,""],["2010-07-01",2.2337,""],["2010-07-02",2.2377,""],["2010-07-05",2.2175,""],["2010-07-06",2.2215,""],["2010-07-07",2.2422,""],["2010-07-08",2.2297,""],["2010-07-09",2.2266,""],["2010-07-12",2.2142,""],["2010-07-13",2.2099,""],["2010-07-14",2.2331,""],["2010-07-15",2.2524,""],["2010-07-16",2.2978,""],["2010-07-19",2.3043,""],["2010-07-20",2.3122,""],["2010-07-21",2.2691,""],["2010-07-22",2.2765,""],["2010-07-23",2.2686,""],["2010-07-26",2.2881,""],["2010-07-27",2.2928,""],["2010-07-28",2.2957,""],["2010-07-29",2.3042,""],["2010-07-30",2.2924,""],["2010-08-02",2.2843,""],["2010-08-03",2.318,""],["2010-08-04",2.3218,""],["2010-08-05",2.3091,""],["2010-08-06",2.3123,""],["2010-08-09",2.3261,""],["2010-08-10",2.3077,""],["2010-08-11",2.298,""],["2010-08-12",2.2744,""],["2010-08-13",2.2694,""],["2010-08-16",2.2682,""],["2010-08-17",2.2499,""],["2010-08-18",2.2554,""],["2010-08-19",2.2519,""],["2010-08-20",2.2386,""],["2010-08-23",2.228,""],["2010-08-24",2.2433,""],["2010-08-25",2.2324,""],["2010-08-26",2.234,""],["2010-08-27",2.238,""],["2010-08-30",2.2241,""],["2010-08-31",2.2347,""],["2010-09-01",2.2369,""],["2010-09-02",2.234,""],["2010-09-03",2.2124,""],["2010-09-06",2.2352,""],["2010-09-07",2.2011,""],["2010-09-08",2.1939,""],["2010-09-09",2.1914,""],["2010-09-10",2.1867,""],["2010-09-13",2.1971,""],["2010-09-14",2.2008,""],["2010-09-15",2.2215,""],["2010-09-16",2.2513,""],["2010-09-17",2.2419,""],["2010-09-20",2.2406,""],["2010-09-21",2.271,""],["2010-09-22",2.2798,""],["2010-09-23",2.2971,""],["2010-09-24",2.3026,""],["2010-09-27",2.3019,""],["2010-09-28",2.3049,""],["2010-09-29",2.3247,""],["2010-09-30",2.3201,""],["2010-10-01",2.3036,""],["2010-10-04",2.3078,""],["2010-10-05",2.334,""],["2010-10-06",2.3113,""],["2010-10-07",2.339,""],["2010-10-08",2.3394,""],["2010-10-11",2.3198,""],["2010-10-12",2.3106,""],["2010-10-13",2.324,""],["2010-10-14",2.3213,""],["2010-10-15",2.3369,""],["2010-10-18",2.3271,""],["2010-10-19",2.3387,""],["2010-10-20",2.32,""],["2010-10-21",2.3517,""],["2010-10-22",2.3594,""],["2010-10-25",2.3889,""],["2010-10-26",2.3674,""],["2010-10-27",2.3546,""],["2010-10-28",2.3742,""],["2010-10-29",2.3638,""],["2010-11-01",2.3691,""],["2010-11-02",2.3874,""],["2010-11-03",2.3706,""],["2010-11-04",2.396,""],["2010-11-05",2.361,""],["2010-11-08",2.3607,""],["2010-11-09",2.3638,""],["2010-11-10",2.3446,""],["2010-11-11",2.3491,""],["2010-11-12",2.356,""],["2010-11-15",2.3466,""],["2010-11-16",2.3504,""],["2010-11-17",2.342,""],["2010-11-18",2.3385,""],["2010-11-19",2.3461,""],["2010-11-22",2.3452,""],["2010-11-23",2.3388,""],["2010-11-24",2.307,""],["2010-11-25",2.2902,""],["2010-11-26",2.2862,""],["2010-11-29",2.2739,""],["2010-11-30",2.2373,""],["2010-12-01",2.2349,""],["2010-12-02",2.2405,""],["2010-12-03",2.253,""],["2010-12-06",2.2405,""],["2010-12-07",2.2338,""],["2010-12-08",2.2222,""],["2010-12-09",2.2408,""],["2010-12-10",2.2573,""],["2010-12-13",2.2648,""],["2010-12-14",2.2802,""],["2010-12-15",2.2694,""],["2010-12-16",2.2548,""],["2010-12-17",2.264,""],["2010-12-20",2.2466,""],["2010-12-21",2.2349,""],["2010-12-22",2.2246,""],["2010-12-23",2.2226,""],["2010-12-24",2.2155,""],["2010-12-27",2.2194,""],["2010-12-28",2.2222,""],["2010-12-29",2.2127,""],["2010-12-30",2.2182,""],["2010-12-31",2.2177,""],["2011-01-03",2.2068,""],["2011-01-04",2.2192,""],["2011-01-05",2.2,""],["2011-01-06",2.2042,""],["2011-01-07",2.1917,""],["2011-01-10",2.1818,""],["2011-01-11",2.1866,""],["2011-01-12",2.1812,""],["2011-01-13",2.2054,""],["2011-01-14",2.2524,""],["2011-01-17",2.2369,""],["2011-01-18",2.2391,""],["2011-01-19",2.2543,""],["2011-01-20",2.2511,""],["2011-01-21",2.2605,""],["2011-01-24",2.2697,""],["2011-01-25",2.2734,""],["2011-01-26",2.2821,""],["2011-01-27",2.2892,""],["2011-01-28",2.2982,""],["2011-01-31",2.2962,""],["2011-02-01",2.2914,""],["2011-02-02",2.2984,""],["2011-02-03",2.2917,""],["2011-02-04",2.2718,""],["2011-02-07",2.2702,""],["2011-02-08",2.285,""],["2011-02-09",2.2768,""],["2011-02-10",2.273,""],["2011-02-11",2.2586,""],["2011-02-14",2.2438,""],["2011-02-15",2.2525,""],["2011-02-16",2.2542,""],["2011-02-17",2.2673,""],["2011-02-18",2.2715,""],["2011-02-21",2.2751,""],["2011-02-22",2.2807,""],["2011-02-23",2.291,""],["2011-02-24",2.2979,""],["2011-02-25",2.2853,""],["2011-02-28",2.2932,""],["2011-03-01",2.2991,""],["2011-03-02",2.2951,""],["2011-03-03",2.2985,""],["2011-03-04",2.3029,""],["2011-03-07",2.3211,""],["2011-03-08",2.2994,""],["2011-03-09",2.3039,""],["2011-03-10",2.2919,""],["2011-03-11",2.2915,""],["2011-03-14",2.321,""],["2011-03-15",2.3259,""],["2011-03-16",2.3179,""],["2011-03-17",2.3367,""],["2011-03-18",2.3584,""],["2011-03-21",2.3592,""],["2011-03-22",2.3655,""],["2011-03-23",2.3517,""],["2011-03-24",2.3412,""],["2011-03-25",2.3414,""],["2011-03-28",2.3282,""],["2011-03-29",2.337,""],["2011-03-30",2.3128,""],["2011-03-31",2.3058,""],["2011-04-01",2.3019,""],["2011-04-04",2.2995,""],["2011-04-05",2.2835,""],["2011-04-06",2.294,""],["2011-04-07",2.2842,""],["2011-04-08",2.2619,""],["2011-04-11",2.2711,""],["2011-04-12",2.2859,""],["2011-04-13",2.2999,""],["2011-04-14",2.2913,""],["2011-04-15",2.2798,""],["2011-04-18",2.2632,""],["2011-04-19",2.2647,""],["2011-04-20",2.27,""],["2011-04-21",2.2823,""],["2011-04-26",2.2882,""],["2011-04-27",2.2907,""],["2011-04-28",2.3298,""],["2011-04-29",2.3464,""],["2011-05-02",2.3349,""],["2011-05-03",2.3533,""],["2011-05-04",2.3579,""],["2011-05-05",2.3909,""],["2011-05-06",2.3457,""],["2011-05-09",2.3167,""],["2011-05-10",2.3138,""],["2011-05-11",2.3102,""],["2011-05-12",2.3056,""],["2011-05-13",2.3099,""],["2011-05-16",2.3053,""],["2011-05-17",2.3124,""],["2011-05-18",2.3036,""],["2011-05-19",2.2939,""],["2011-05-20",2.3079,""],["2011-05-23",2.2908,""],["2011-05-24",2.2918,""],["2011-05-25",2.294,""],["2011-05-26",2.3012,""],["2011-05-27",2.2981,""],["2011-05-30",2.2752,""],["2011-05-31",2.2758,""],["2011-06-01",2.2735,""],["2011-06-02",2.2961,""],["2011-06-03",2.2861,""],["2011-06-06",2.3109,""],["2011-06-07",2.312,""],["2011-06-08",2.3184,""],["2011-06-09",2.3088,""],["2011-06-10",2.2976,""],["2011-06-13",2.2869,""],["2011-06-14",2.2871,""],["2011-06-15",2.2717,""],["2011-06-16",2.2706,""],["2011-06-17",2.284,""],["2011-06-20",2.2869,""],["2011-06-21",2.287,""],["2011-06-22",2.2844,""],["2011-06-23",2.261,""],["2011-06-24",2.2707,""],["2011-06-27",2.275,""],["2011-06-28",2.2732,""],["2011-06-29",2.2687,""],["2011-06-30",2.2601,""],["2011-07-01",2.2617,""],["2011-07-04",2.2609,""],["2011-07-05",2.2571,""],["2011-07-06",2.2495,""],["2011-07-07",2.2341,""],["2011-07-08",2.2214,""],["2011-07-11",2.2256,""],["2011-07-12",2.2107,""],["2011-07-13",2.2181,""],["2011-07-14",2.2339,""],["2011-07-15",2.2283,""],["2011-07-18",2.2208,""],["2011-07-19",2.2252,""],["2011-07-20",2.2206,""],["2011-07-21",2.2188,""],["2011-07-22",2.2357,""],["2011-07-25",2.2311,""],["2011-07-26",2.2208,""],["2011-07-27",2.2453,""],["2011-07-28",2.2277,""],["2011-07-29",2.2431,""],["2011-08-01",2.2296,""],["2011-08-02",2.2289,""],["2011-08-03",2.233,""],["2011-08-04",2.2312,""],["2011-08-05",2.2469,""],["2011-08-08",2.2732,""],["2011-08-09",2.3138,""],["2011-08-10",2.3012,""],["2011-08-11",2.3061,""],["2011-08-12",2.3037,""],["2011-08-15",2.2978,""],["2011-08-16",2.301,""],["2011-08-17",2.288,""],["2011-08-18",2.2956,""],["2011-08-19",2.2928,""],["2011-08-22",2.2996,""],["2011-08-23",2.3111,""],["2011-08-24",2.3132,""],["2011-08-25",2.3273,""],["2011-08-26",2.3185,""],["2011-08-29",2.3143,""],["2011-08-30",2.3013,""],["2011-08-31",2.3135,""],["2011-09-01",2.2895,""],["2011-09-02",2.317,""],["2011-09-05",2.3347,""],["2011-09-06",2.3209,""],["2011-09-07",2.3255,""],["2011-09-08",2.3221,""],["2011-09-09",2.3047,""],["2011-09-12",2.3053,""],["2011-09-13",2.337,""],["2011-09-14",2.3518,""],["2011-09-15",2.368,""],["2011-09-16",2.37,""],["2011-09-19",2.3916,""],["2011-09-20",2.4387,""],["2011-09-21",2.4702,""],["2011-09-22",2.4887,""],["2011-09-23",2.5666,""],["2011-09-26",2.4589,""],["2011-09-27",2.4513,""],["2011-09-28",2.4634,""],["2011-09-29",2.4994,""],["2011-09-30",2.5067,""],["2011-10-03",2.5224,""],["2011-10-04",2.5024,""],["2011-10-05",2.4769,""],["2011-10-06",2.435,""],["2011-10-07",2.3946,""],["2011-10-10",2.3723,""],["2011-10-11",2.412,""],["2011-10-12",2.4462,""],["2011-10-13",2.4217,""],["2011-10-14",2.4042,""],["2011-10-17",2.4083,""],["2011-10-18",2.4332,""],["2011-10-19",2.428,""],["2011-10-20",2.4417,""],["2011-10-21",2.4638,""],["2011-10-24",2.465,""],["2011-10-25",2.4241,""],["2011-10-26",2.4459,""],["2011-10-27",2.4341,""],["2011-10-28",2.4082,""],["2011-10-31",2.3647,""],["2011-11-01",2.3945,""],["2011-11-02",2.4,""],["2011-11-03",2.3675,""],["2011-11-04",2.3957,""],["2011-11-07",2.4022,""],["2011-11-08",2.4048,""],["2011-11-09",2.3863,""],["2011-11-10",2.3974,""],["2011-11-11",2.3956,""],["2011-11-14",2.408,""],["2011-11-15",2.3904,""],["2011-11-16",2.3968,""],["2011-11-17",2.4,""],["2011-11-18",2.4043,""],["2011-11-21",2.4257,""],["2011-11-22",2.4431,""],["2011-11-23",2.4682,""],["2011-11-24",2.4851,""],["2011-11-25",2.5127,""],["2011-11-28",2.4877,""],["2011-11-29",2.4621,""],["2011-11-30",2.4341,""],["2011-12-01",2.4189,""],["2011-12-02",2.4122,""],["2011-12-05",2.3957,""],["2011-12-06",2.3995,""],["2011-12-07",2.4018,""],["2011-12-08",2.3994,""],["2011-12-09",2.4243,""],["2011-12-12",2.4068,""],["2011-12-13",2.4292,""],["2011-12-14",2.4275,""],["2011-12-15",2.4226,""],["2011-12-16",2.4085,""],["2011-12-19",2.4272,""],["2011-12-20",2.4303,""],["2011-12-21",2.4223,""],["2011-12-22",2.4218,""],["2011-12-23",2.4234,""],["2011-12-27",2.4273,""],["2011-12-28",2.4328,""],["2011-12-29",2.4201,""],["2011-12-30",2.4159,""],["2012-01-02",2.4178,""],["2012-01-03",2.4069,""],["2012-01-04",2.3706,""],["2012-01-05",2.3551,""],["2012-01-06",2.3523,""],["2012-01-09",2.3477,""],["2012-01-10",2.303,""],["2012-01-11",2.2937,""],["2012-01-12",2.2795,""],["2012-01-13",2.274,""],["2012-01-16",2.2599,""],["2012-01-17",2.2661,""],["2012-01-18",2.2828,""],["2012-01-19",2.2804,""],["2012-01-20",2.2804,""],["2012-01-23",2.2825,""],["2012-01-24",2.2923,""],["2012-01-25",2.283,""],["2012-01-26",2.2849,""],["2012-01-27",2.2903,""],["2012-01-30",2.2919,""],["2012-01-31",2.2893,""],["2012-02-01",2.2907,""],["2012-02-02",2.2702,""],["2012-02-03",2.2706,""],["2012-02-06",2.2549,""],["2012-02-07",2.2636,""],["2012-02-08",2.2853,""],["2012-02-09",2.2882,""],["2012-02-10",2.2767,""],["2012-02-13",2.2757,""],["2012-02-14",2.2633,""],["2012-02-15",2.2475,""],["2012-02-16",2.2552,""],["2012-02-17",2.255,""],["2012-02-20",2.2731,""],["2012-02-21",2.267,""],["2012-02-22",2.2721,""],["2012-02-23",2.2648,""],["2012-02-24",2.2943,""],["2012-02-27",2.2883,""],["2012-02-28",2.2873,""],["2012-02-29",2.2872,""],["2012-03-01",2.2886,""],["2012-03-02",2.2712,""],["2012-03-05",2.2844,""],["2012-03-06",2.3007,""],["2012-03-07",2.3209,""],["2012-03-08",2.3298,""],["2012-03-09",2.3307,""],["2012-03-12",2.3745,""],["2012-03-13",2.3778,""],["2012-03-14",2.3614,""],["2012-03-15",2.3468,""],["2012-03-16",2.3617,""],["2012-03-19",2.3796,""],["2012-03-20",2.4112,""],["2012-03-21",2.4125,""],["2012-03-22",2.4001,""],["2012-03-23",2.4109,""],["2012-03-26",2.4021,""],["2012-03-27",2.4271,""],["2012-03-28",2.4262,""],["2012-03-29",2.4315,""],["2012-03-30",2.4323,""],["2012-04-02",2.434,""],["2012-04-03",2.4342,""],["2012-04-04",2.406,""],["2012-04-05",2.3942,""],["2012-04-10",2.3836,""],["2012-04-11",2.4068,""],["2012-04-12",2.4075,""],["2012-04-13",2.4066,""],["2012-04-16",2.3965,""],["2012-04-17",2.4229,""],["2012-04-18",2.4369,""],["2012-04-19",2.4693,""],["2012-04-20",2.4779,""],["2012-04-23",2.4711,""],["2012-04-24",2.4729,""],["2012-04-25",2.4784,""],["2012-04-26",2.4873,""],["2012-04-27",2.4916,""],["2012-04-30",2.492,""],["2012-05-02",2.5105,""],["2012-05-03",2.534,""],["2012-05-04",2.5107,""],["2012-05-07",2.5098,""],["2012-05-08",2.509,""],["2012-05-09",2.5337,""],["2012-05-10",2.5456,""],["2012-05-11",2.5305,""],["2012-05-14",2.5417,""],["2012-05-15",2.5539,""],["2012-05-16",2.5355,""],["2012-05-17",2.544,""],["2012-05-18",2.5376,""],["2012-05-21",2.5842,""],["2012-05-22",2.6062,""],["2012-05-23",2.6447,""],["2012-05-24",2.5565,""],["2012-05-25",2.5435,""],["2012-05-28",2.4826,""],["2012-05-29",2.4846,""],["2012-05-30",2.4921,""],["2012-05-31",2.4935,""],["2012-06-01",2.5021,""],["2012-06-04",2.5388,""],["2012-06-05",2.5503,""],["2012-06-06",2.519,""],["2012-06-07",2.5557,""],["2012-06-08",2.5353,""],["2012-06-11",2.535,""],["2012-06-12",2.5654,""],["2012-06-13",2.5783,""],["2012-06-14",2.5912,""],["2012-06-15",2.5924,""],["2012-06-18",2.5868,""],["2012-06-19",2.5848,""],["2012-06-20",2.5702,""],["2012-06-21",2.5719,""],["2012-06-22",2.5805,""],["2012-06-25",2.5932,""],["2012-06-26",2.5768,""],["2012-06-27",2.585,""],["2012-06-28",2.5898,""],["2012-06-29",2.5788,""],["2012-07-02",2.5347,""],["2012-07-03",2.493,""],["2012-07-04",2.5362,""],["2012-07-05",2.5116,""],["2012-07-06",2.5028,""],["2012-07-09",2.4948,""],["2012-07-10",2.4964,""],["2012-07-11",2.4899,""],["2012-07-12",2.4928,""],["2012-07-13",2.48,""],["2012-07-16",2.4851,""],["2012-07-17",2.4966,""],["2012-07-18",2.4756,""],["2012-07-19",2.4806,""],["2012-07-20",2.4636,""],["2012-07-23",2.4698,""],["2012-07-24",2.471,""],["2012-07-25",2.4738,""],["2012-07-26",2.4806,""],["2012-07-27",2.4875,""],["2012-07-30",2.4828,""],["2012-07-31",2.5117,""],["2012-08-01",2.5221,""],["2012-08-02",2.5134,""],["2012-08-03",2.5018,""],["2012-08-06",2.513,""],["2012-08-07",2.5204,""],["2012-08-08",2.5103,""],["2012-08-09",2.4913,""],["2012-08-10",2.4772,""],["2012-08-13",2.4954,""],["2012-08-14",2.4945,""],["2012-08-15",2.4872,""],["2012-08-16",2.4817,""],["2012-08-17",2.4948,""],["2012-08-20",2.4817,""],["2012-08-21",2.4964,""],["2012-08-22",2.5119,""],["2012-08-23",2.5339,""],["2012-08-24",2.5397,""],["2012-08-27",2.5395,""],["2012-08-28",2.556,""],["2012-08-29",2.5736,""],["2012-08-30",2.5738,""],["2012-08-31",2.5804,""],["2012-09-03",2.5503,""],["2012-09-04",2.5548,""],["2012-09-05",2.5695,""],["2012-09-06",2.5756,""],["2012-09-07",2.5769,""],["2012-09-10",2.5847,""],["2012-09-11",2.5851,""],["2012-09-12",2.6036,""],["2012-09-13",2.619,""],["2012-09-14",2.6431,""],["2012-09-17",2.6411,""],["2012-09-18",2.6532,""],["2012-09-19",2.6317,""],["2012-09-20",2.6284,""],["2012-09-21",2.6289,""],["2012-09-24",2.6175,""],["2012-09-25",2.6192,""],["2012-09-26",2.6118,""],["2012-09-27",2.6136,""],["2012-09-28",2.6232,""],["2012-10-01",2.6098,""],["2012-10-02",2.6174,""],["2012-10-03",2.6148,""],["2012-10-04",2.6179,""],["2012-10-05",2.6258,""],["2012-10-08",2.6348,""],["2012-10-09",2.6289,""],["2012-10-10",2.6199,""],["2012-10-11",2.6339,""],["2012-10-12",2.6428,""],["2012-10-15",2.6459,""],["2012-10-16",2.6534,""],["2012-10-17",2.6676,""],["2012-10-18",2.6631,""],["2012-10-19",2.644,""],["2012-10-22",2.6498,""],["2012-10-23",2.6373,""],["2012-10-24",2.6213,""],["2012-10-25",2.6345,""],["2012-10-26",2.6148,""],["2012-10-29",2.6169,""],["2012-10-30",2.6334,""],["2012-10-31",2.6389,""],["2012-11-01",2.6352,""],["2012-11-02",2.6106,""],["2012-11-05",2.5999,""],["2012-11-06",2.6033,""],["2012-11-07",2.5911,""],["2012-11-08",2.5918,""],["2012-11-09",2.6145,""],["2012-11-12",2.6053,""],["2012-11-13",2.6186,""],["2012-11-14",2.628,""],["2012-11-15",2.6332,""],["2012-11-16",2.6391,""],["2012-11-19",2.6494,""],["2012-11-20",2.6648,""],["2012-11-21",2.6784,""],["2012-11-22",2.6959,""],["2012-11-23",2.7263,""],["2012-11-26",2.6932,""],["2012-11-27",2.6878,""],["2012-11-28",2.6947,""],["2012-11-29",2.7264,""],["2012-11-30",2.7391,""],["2012-12-03",2.7477,""],["2012-12-04",2.7575,""],["2012-12-05",2.7511,""],["2012-12-06",2.7199,""],["2012-12-07",2.686,""],["2012-12-10",2.6877,""],["2012-12-11",2.6951,""],["2012-12-12",2.7112,""],["2012-12-13",2.7126,""],["2012-12-14",2.7244,""],["2012-12-17",2.7501,""],["2012-12-18",2.7595,""],["2012-12-19",2.7678,""],["2012-12-20",2.7308,""],["2012-12-21",2.736,""],["2012-12-24",2.7487,""],["2012-12-27",2.7186,""],["2012-12-28",2.6928,""],["2012-12-31",2.7036,""],["2013-01-02",2.707,""],["2013-01-03",2.6828,""],["2013-01-04",2.6595,""],["2013-01-07",2.6473,""],["2013-01-08",2.6483,""],["2013-01-09",2.6601,""],["2013-01-10",2.672,""],["2013-01-11",2.7013,""],["2013-01-14",2.7147,""],["2013-01-15",2.7157,""],["2013-01-16",2.7082,""],["2013-01-17",2.7294,""],["2013-01-18",2.723,""],["2013-01-21",2.7197,""],["2013-01-22",2.7279,""],["2013-01-23",2.7205,""],["2013-01-24",2.7171,""],["2013-01-25",2.7339,""],["2013-01-28",2.7361,""],["2013-01-29",2.6773,""],["2013-01-30",2.6929,""],["2013-01-31",2.6892,""],["2013-02-01",2.7089,""],["2013-02-04",2.6975,""],["2013-02-05",2.6934,""],["2013-02-06",2.6869,""],["2013-02-07",2.6881,""],["2013-02-08",2.6188,""],["2013-02-11",2.6429,""],["2013-02-12",2.6506,""],["2013-02-13",2.6569,""],["2013-02-14",2.622,""],["2013-02-15",2.6075,""],["2013-02-18",2.6279,""],["2013-02-19",2.6169,""],["2013-02-20",2.6145,""],["2013-02-21",2.5935,""],["2013-02-22",2.5939,""],["2013-02-25",2.6142,""],["2013-02-26",2.5922,""],["2013-02-27",2.595,""],["2013-02-28",2.5871,""],["2013-03-01",2.5825,""],["2013-03-04",2.5809,""],["2013-03-05",2.568,""],["2013-03-06",2.5631,""],["2013-03-07",2.5612,""],["2013-03-08",2.5578,""],["2013-03-11",2.5283,""],["2013-03-12",2.5519,""],["2013-03-13",2.544,""],["2013-03-14",2.546,""],["2013-03-15",2.5785,""],["2013-03-18",2.5697,""],["2013-03-19",2.5637,""],["2013-03-20",2.5651,""],["2013-03-21",2.5726,""],["2013-03-22",2.6072,""],["2013-03-25",2.6031,""],["2013-03-26",2.5894,""],["2013-03-27",2.5838,""],["2013-03-28",2.5703,""],["2013-04-02",2.5913,""],["2013-04-03",2.5912,""],["2013-04-04",2.5898,""],["2013-04-05",2.606,""],["2013-04-08",2.5773,""],["2013-04-09",2.5946,""],["2013-04-10",2.5968,""],["2013-04-11",2.5876,""],["2013-04-12",2.5827,""],["2013-04-15",2.5854,""],["2013-04-16",2.6084,""],["2013-04-17",2.6094,""],["2013-04-18",2.6207,""],["2013-04-19",2.6398,""],["2013-04-22",2.6237,""],["2013-04-23",2.6266,""],["2013-04-24",2.6318,""],["2013-04-25",2.6266,""],["2013-04-26",2.6005,""],["2013-04-29",2.6112,""],["2013-04-30",2.6236,""],["2013-05-02",2.6426,""],["2013-05-03",2.6334,""],["2013-05-06",2.6373,""],["2013-05-07",2.6374,""],["2013-05-08",2.6347,""],["2013-05-09",2.6356,""],["2013-05-10",2.6244,""],["2013-05-13",2.6147,""],["2013-05-14",2.6053,""],["2013-05-15",2.5997,""],["2013-05-16",2.6151,""],["2013-05-17",2.61,""],["2013-05-20",2.6134,""],["2013-05-21",2.6293,""],["2013-05-22",2.6344,""],["2013-05-23",2.6463,""],["2013-05-24",2.647,""],["2013-05-27",2.6542,""],["2013-05-28",2.6568,""],["2013-05-29",2.6866,""],["2013-05-30",2.687,""],["2013-05-31",2.7664,""],["2013-06-03",2.7752,""],["2013-06-04",2.7749,""],["2013-06-05",2.7483,""],["2013-06-06",2.7849,""],["2013-06-07",2.8419,""],["2013-06-10",2.8284,""],["2013-06-11",2.8642,""],["2013-06-12",2.8243,""],["2013-06-13",2.8511,""],["2013-06-14",2.8302,""],["2013-06-17",2.8656,""],["2013-06-18",2.9203,""],["2013-06-19",2.9208,""],["2013-06-20",2.9514,""],["2013-06-21",2.9737,""],["2013-06-24",2.9575,""],["2013-06-25",2.8989,""],["2013-06-26",2.8828,""],["2013-06-27",2.842,""],["2013-06-28",2.8899,""],["2013-07-01",2.9026,""],["2013-07-02",2.9182,""],["2013-07-03",2.9376,""],["2013-07-04",2.9432,""],["2013-07-05",2.8987,""],["2013-07-08",2.8916,""],["2013-07-09",2.9085,""],["2013-07-10",2.899,""],["2013-07-11",2.945,""],["2013-07-12",2.9542,""],["2013-07-15",2.9516,""],["2013-07-16",2.9022,""],["2013-07-17",2.9669,""],["2013-07-18",2.9332,""],["2013-07-19",2.9173,""],["2013-07-22",2.9497,""],["2013-07-23",2.9507,""],["2013-07-24",2.9396,""],["2013-07-25",2.9711,""],["2013-07-26",2.9764,""],["2013-07-29",2.9945,""],["2013-07-30",3.0219,""],["2013-07-31",3.033,""],["2013-08-01",3.0087,""],["2013-08-02",3.0512,""],["2013-08-05",3.0321,""],["2013-08-06",3.055,""],["2013-08-07",3.0641,""],["2013-08-08",3.076,""],["2013-08-09",3.0466,""],["2013-08-12",3.0253,""],["2013-08-13",3.0483,""],["2013-08-14",3.0586,""],["2013-08-15",3.0883,""],["2013-08-16",3.1309,""],["2013-08-19",3.2158,""],["2013-08-20",3.2091,""],["2013-08-21",3.2155,""],["2013-08-22",3.2513,""],["2013-08-23",3.2059,""],["2013-08-26",3.1613,""],["2013-08-27",3.2176,""],["2013-08-28",3.1861,""],["2013-08-29",3.1142,""],["2013-08-30",3.1122,""],["2013-09-02",3.1257,""],["2013-09-03",3.1593,""],["2013-09-04",3.0883,""],["2013-09-05",3.1294,""],["2013-09-06",3.0395,""],["2013-09-09",3.0382,""],["2013-09-10",3.0007,""],["2013-09-11",3.0222,""],["2013-09-12",3.0331,""],["2013-09-13",3.0308,""],["2013-09-16",3.0086,""],["2013-09-17",3.0395,""],["2013-09-18",3.0067,""],["2013-09-19",2.9605,""],["2013-09-20",2.9929,""],["2013-09-23",2.984,""],["2013-09-24",2.9773,""],["2013-09-25",2.9852,""],["2013-09-26",3.0034,""],["2013-09-27",3.0589,""],["2013-09-30",3.0406,""],["2013-10-01",3.0107,""],["2013-10-02",2.9927,""],["2013-10-03",2.9973,""],["2013-10-04",2.9926,""],["2013-10-07",3.0123,""],["2013-10-08",2.9847,""],["2013-10-09",2.98,""],["2013-10-10",2.9722,""],["2013-10-11",2.9533,""],["2013-10-14",2.9507,""],["2013-10-15",2.948,""],["2013-10-16",2.9465,""],["2013-10-17",2.9599,""],["2013-10-18",2.9448,""],["2013-10-21",2.9736,""],["2013-10-22",2.9886,""],["2013-10-23",2.9998,""],["2013-10-24",3.0346,""],["2013-10-25",3.0121,""],["2013-10-28",3.0115,""],["2013-10-29",3.0029,""],["2013-10-30",3.0135,""],["2013-10-31",2.9962,""],["2013-11-01",3.0409,""],["2013-11-04",3.0334,""],["2013-11-05",3.0614,""],["2013-11-06",3.0716,""],["2013-11-07",3.0406,""],["2013-11-08",3.0874,""],["2013-11-11",3.1002,""],["2013-11-12",3.1339,""],["2013-11-13",3.1205,""],["2013-11-14",3.1255,""],["2013-11-15",3.1146,""],["2013-11-18",3.0912,""],["2013-11-19",3.0623,""],["2013-11-20",3.0705,""],["2013-11-21",3.113,""],["2013-11-22",3.0918,""],["2013-11-25",3.0956,""],["2013-11-26",3.1139,""],["2013-11-27",3.1311,""],["2013-11-28",3.1566,""],["2013-11-29",3.1587,""],["2013-12-02",3.1645,""],["2013-12-03",3.1951,""],["2013-12-04",3.2274,""],["2013-12-05",3.2225,""],["2013-12-06",3.2237,""],["2013-12-09",3.1885,""],["2013-12-10",3.1759,""],["2013-12-11",3.1997,""],["2013-12-12",3.2051,""],["2013-12-13",3.2005,""],["2013-12-16",3.2091,""],["2013-12-17",3.1891,""],["2013-12-18",3.1994,""],["2013-12-19",3.2112,""],["2013-12-20",3.2489,""],["2013-12-23",3.2504,""],["2013-12-24",3.2247,""],["2013-12-27",3.2519,""],["2013-12-30",3.2208,""],["2013-12-31",3.2576,""],["2014-01-02",3.2753,""],["2014-01-03",3.2373,""],["2014-01-06",3.24,""],["2014-01-07",3.2241,""],["2014-01-08",3.2246,""],["2014-01-09",3.2641,""],["2014-01-10",3.2511,""],["2014-01-13",3.2124,""],["2014-01-14",3.2284,""],["2014-01-15",3.1916,""],["2014-01-16",3.2269,""],["2014-01-17",3.2127,""],["2014-01-20",3.1637,""],["2014-01-21",3.1977,""],["2014-01-22",3.2072,""],["2014-01-23",3.2397,""],["2014-01-24",3.3004,""],["2014-01-27",3.2747,""],["2014-01-28",3.2934,""],["2014-01-29",3.3172,""],["2014-01-30",3.2955,""],["2014-01-31",3.2829,""],["2014-02-03",3.2478,""],["2014-02-04",3.264,""],["2014-02-05",3.2697,""],["2014-02-06",3.2431,""],["2014-02-07",3.2395,""],["2014-02-10",3.2653,""],["2014-02-11",3.2895,""],["2014-02-12",3.2702,""],["2014-02-13",3.3189,""],["2014-02-14",3.2837,""],["2014-02-17",3.2752,""],["2014-02-18",3.2915,""],["2014-02-19",3.3069,""],["2014-02-20",3.2738,""],["2014-02-21",3.2577,""],["2014-02-24",3.2183,""],["2014-02-25",3.2115,""],["2014-02-26",3.2143,""],["2014-02-27",3.2098,""],["2014-02-28",3.212,""],["2014-03-03",3.2125,""],["2014-03-04",3.21,""],["2014-03-05",3.2156,""],["2014-03-06",3.1856,""],["2014-03-07",3.2387,""],["2014-03-10",3.2354,""],["2014-03-11",3.2489,""],["2014-03-12",3.2785,""],["2014-03-13",3.268,""],["2014-03-14",3.2849,""],["2014-03-17",3.272,""],["2014-03-18",3.2726,""],["2014-03-19",3.2493,""],["2014-03-20",3.2295,""],["2014-03-21",3.2138,""],["2014-03-24",3.1957,""],["2014-03-25",3.199,""],["2014-03-26",3.1784,""],["2014-03-27",3.1553,""],["2014-03-28",3.122,""],["2014-03-31",3.1276,""],["2014-04-01",3.1338,""],["2014-04-02",3.1212,""],["2014-04-03",3.1356,""],["2014-04-04",3.1074,""],["2014-04-07",3.0843,""],["2014-04-08",3.0304,""],["2014-04-09",3.0459,""],["2014-04-10",3.0442,""],["2014-04-11",3.0667,""],["2014-04-14",3.0648,""],["2014-04-15",3.0621,""],["2014-04-16",3.0827,""],["2014-04-17",3.104,""],["2014-04-22",3.0979,""],["2014-04-23",3.1039,""],["2014-04-24",3.0621,""],["2014-04-25",3.0836,""],["2014-04-28",3.1035,""],["2014-04-29",3.0683,""],["2014-04-30",3.1248,""],["2014-05-02",3.0894,""],["2014-05-05",3.0909,""],["2014-05-06",3.1202,""],["2014-05-07",3.1037,""],["2014-05-08",3.0902,""],["2014-05-09",3.0506,""],["2014-05-12",3.0485,""],["2014-05-13",3.0359,""],["2014-05-14",3.0422,""],["2014-05-15",3.0197,""],["2014-05-16",3.0353,""],["2014-05-19",3.0395,""],["2014-05-20",3.0362,""],["2014-05-21",3.0288,""],["2014-05-22",3.0258,""],["2014-05-23",3.0229,""],["2014-05-26",3.0288,""],["2014-05-27",3.0422,""],["2014-05-28",3.0569,""],["2014-05-29",3.0363,""],["2014-05-30",3.0315,""],["2014-06-02",3.058,""],["2014-06-03",3.0909,""],["2014-06-04",3.106,""],["2014-06-05",3.0873,""],["2014-06-06",3.0779,""],["2014-06-09",3.0488,""],["2014-06-10",3.0207,""],["2014-06-11",3.0194,""],["2014-06-12",3.0216,""],["2014-06-13",3.0289,""],["2014-06-16",3.0187,""],["2014-06-17",3.0322,""],["2014-06-18",3.0657,""],["2014-06-19",3.0426,""],["2014-06-20",3.0331,""],["2014-06-23",3.0261,""],["2014-06-24",3.0212,""],["2014-06-25",3.0133,""],["2014-06-26",3.0112,""],["2014-06-27",2.9905,""],["2014-06-30",3.0002,""],["2014-07-01",3.0349,""],["2014-07-02",3.0113,""],["2014-07-03",3.0388,""],["2014-07-04",3.0089,""],["2014-07-07",3.0137,""],["2014-07-08",3.0196,""],["2014-07-09",3.0133,""],["2014-07-10",3.0238,""],["2014-07-11",3.0251,""],["2014-07-14",3.0231,""],["2014-07-15",3.0166,""],["2014-07-16",3.0047,""],["2014-07-17",3.0175,""],["2014-07-18",3.0228,""],["2014-07-21",3.0101,""],["2014-07-22",2.9966,""],["2014-07-23",2.9864,""],["2014-07-24",2.9884,""],["2014-07-25",2.9968,""],["2014-07-28",2.9952,""],["2014-07-29",2.9905,""],["2014-07-30",2.9963,""],["2014-07-31",3.0156,""],["2014-08-01",3.0546,""],["2014-08-04",3.0264,""],["2014-08-05",3.0355,""],["2014-08-06",3.0584,""],["2014-08-07",3.0406,""],["2014-08-08",3.0632,""],["2014-08-11",3.0476,""],["2014-08-12",3.0458,""],["2014-08-13",3.0374,""],["2014-08-14",3.0463,""],["2014-08-15",3.0283,""],["2014-08-18",3.0191,""],["2014-08-19",3.0211,""],["2014-08-20",2.9932,""],["2014-08-21",2.9979,""],["2014-08-22",3.0177,""],["2014-08-25",3.0069,""],["2014-08-26",3.0136,""],["2014-08-27",2.9722,""],["2014-08-28",2.9732,""],["2014-08-29",2.96,""],["2014-09-01",2.9375,""],["2014-09-02",2.9553,""],["2014-09-03",2.9397,""],["2014-09-04",2.9176,""],["2014-09-05",2.9079,""],["2014-09-08",2.9041,""],["2014-09-09",2.9374,""],["2014-09-10",2.9625,""],["2014-09-11",2.9671,""],["2014-09-12",2.9828,""],["2014-09-15",3.0186,""],["2014-09-16",3.0322,""],["2014-09-17",3.0247,""],["2014-09-18",3.0605,""],["2014-09-19",3.0349,""],["2014-09-22",3.0699,""],["2014-09-23",3.0934,""],["2014-09-24",3.085,""],["2014-09-25",3.0551,""],["2014-09-26",3.085,""],["2014-09-29",3.1431,""],["2014-09-30",3.0821,""],["2014-10-01",3.0971,""],["2014-10-02",3.1273,""],["2014-10-03",3.1441,""],["2014-10-06",3.0014,""],["2014-10-07",3.0562,""],["2014-10-08",3.0246,""],["2014-10-09",3.0212,""],["2014-10-10",3.058,""],["2014-10-13",3.0303,""],["2014-10-14",3.036,""],["2014-10-15",3.0617,""],["2014-10-16",3.1688,""],["2014-10-17",3.1491,""],["2014-10-20",3.1318,""],["2014-10-21",3.1766,""],["2014-10-22",3.1532,""],["2014-10-23",3.1596,""],["2014-10-24",3.1541,""],["2014-10-27",3.215,""],["2014-10-28",3.1687,""],["2014-10-29",3.0902,""],["2014-10-30",3.0453,""],["2014-10-31",3.0714,""],["2014-11-03",3.1106,""],["2014-11-04",3.1589,""],["2014-11-05",3.1428,""],["2014-11-06",3.1783,""],["2014-11-07",3.1987,""],["2014-11-10",3.1654,""],["2014-11-11",3.1908,""],["2014-11-12",3.1936,""],["2014-11-13",3.2058,""],["2014-11-14",3.261,""],["2014-11-17",3.2631,""],["2014-11-18",3.2543,""],["2014-11-19",3.2431,""],["2014-11-20",3.2002,""],["2014-11-21",3.1657,""],["2014-11-24",3.1419,""],["2014-11-25",3.1322,""],["2014-11-26",3.134,""],["2014-11-27",3.1346,""],["2014-11-28",3.1831,""],["2014-12-01",3.1991,""],["2014-12-02",3.1875,""],["2014-12-03",3.1534,""],["2014-12-04",3.1728,""],["2014-12-05",3.1832,""],["2014-12-08",3.1777,""],["2014-12-09",3.2238,""],["2014-12-10",3.2105,""],["2014-12-11",3.2593,""],["2014-12-12",3.3071,""],["2014-12-15",3.3181,""],["2014-12-16",3.4196,""],["2014-12-17",3.3988,""],["2014-12-18",3.2777,""],["2014-12-19",3.2525,""],["2014-12-22",3.2455,""],["2014-12-23",3.2498,""],["2014-12-24",3.2921,""],["2014-12-29",3.2602,""],["2014-12-30",3.2394,""],["2014-12-31",3.2207,""],["2015-01-02",3.2433,""],["2015-01-05",3.2334,""],["2015-01-06",3.2159,""],["2015-01-07",3.1679,""],["2015-01-08",3.1774,""],["2015-01-09",3.1389,""],["2015-01-12",3.1354,""],["2015-01-13",3.1143,""],["2015-01-14",3.0909,""],["2015-01-15",3.0537,""],["2015-01-16",3.0357,""],["2015-01-19",3.0503,""],["2015-01-20",3.0378,""],["2015-01-21",3.0138,""],["2015-01-22",2.9955,""],["2015-01-23",2.9057,""],["2015-01-26",2.9184,""],["2015-01-27",2.9284,""],["2015-01-28",2.9322,""],["2015-01-29",2.9421,""],["2015-01-30",3.0114,""],["2015-02-02",3.0296,""],["2015-02-03",3.0848,""],["2015-02-04",3.0919,""],["2015-02-05",3.1238,""],["2015-02-06",3.1536,""],["2015-02-09",3.143,""],["2015-02-10",3.1641,""],["2015-02-11",3.237,""],["2015-02-12",3.2565,""],["2015-02-13",3.2395,""],["2015-02-16",3.2336,""],["2015-02-17",3.2395,""],["2015-02-18",3.2195,""],["2015-02-19",3.2452,""],["2015-02-20",3.2432,""],["2015-02-23",3.2729,""],["2015-02-24",3.2518,""],["2015-02-25",3.2395,""],["2015-02-26",3.2264,""],["2015-02-27",3.2579,""],["2015-03-02",3.2133,""],["2015-03-03",3.2536,""],["2015-03-04",3.2999,""],["2015-03-05",3.3009,""],["2015-03-06",3.2949,""],["2015-03-09",3.362,""],["2015-03-10",3.369,""],["2015-03-11",3.3102,""],["2015-03-12",3.3031,""],["2015-03-13",3.3893,""],["2015-03-16",3.4107,""],["2015-03-17",3.4796,""],["2015-03-18",3.4283,""],["2015-03-19",3.474,""],["2015-03-20",3.522,""],["2015-03-23",3.4963,""],["2015-03-24",3.4202,""],["2015-03-25",3.4334,""],["2015-03-26",3.4904,""],["2015-03-27",3.4846,""],["2015-03-30",3.5616,""],["2015-03-31",3.4958,""],["2015-04-01",3.3994,""],["2015-04-02",3.4307,""],["2015-04-07",3.3979,""],["2015-04-08",3.3676,""],["2015-04-09",3.2681,""],["2015-04-10",3.2639,""],["2015-04-13",3.2694,""],["2015-04-14",3.2857,""],["2015-04-15",3.2661,""],["2015-04-16",3.2312,""],["2015-04-17",3.2562,""],["2015-04-20",3.2728,""],["2015-04-21",3.2423,""],["2015-04-22",3.2461,""],["2015-04-23",3.2328,""],["2015-04-24",3.2183,""],["2015-04-27",3.2023,""],["2015-04-28",3.1786,""],["2015-04-29",3.2467,""],["2015-04-30",3.3232,""],["2015-05-04",3.4312,""],["2015-05-05",3.4318,""],["2015-05-06",3.4394,""],["2015-05-07",3.4218,""],["2015-05-08",3.406,""],["2015-05-11",3.3277,""],["2015-05-12",3.4514,""],["2015-05-13",3.3684,""],["2015-05-14",3.4572,""],["2015-05-15",3.4119,""],["2015-05-18",3.4161,""],["2015-05-19",3.3653,""],["2015-05-20",3.3759,""],["2015-05-21",3.353,""],["2015-05-22",3.3931,""],["2015-05-25",3.425,""],["2015-05-26",3.4121,""],["2015-05-27",3.4335,""],["2015-05-28",3.4373,""],["2015-05-29",3.4522,""],["2015-06-01",3.5066,""],["2015-06-02",3.4735,""],["2015-06-03",3.4937,""],["2015-06-04",3.5498,""],["2015-06-05",3.5189,""],["2015-06-08",3.5023,""],["2015-06-09",3.4925,""],["2015-06-10",3.4761,""],["2015-06-11",3.5479,""],["2015-06-12",3.472,""],["2015-06-15",3.5134,""],["2015-06-16",3.515,""],["2015-06-17",3.4952,""],["2015-06-18",3.4778,""],["2015-06-19",3.4665,""],["2015-06-22",3.5089,""],["2015-06-23",3.4655,""],["2015-06-24",3.4442,""],["2015-06-25",3.4689,""],["2015-06-26",3.5157,""],["2015-06-29",3.4959,""],["2015-06-30",3.4699,""],["2015-07-01",3.4451,""],["2015-07-02",3.485,""],["2015-07-03",3.4584,""],["2015-07-06",3.4659,""],["2015-07-07",3.4547,""],["2015-07-08",3.5334,""],["2015-07-09",3.5677,""],["2015-07-10",3.5626,""],["2015-07-13",3.5091,""],["2015-07-14",3.4515,""],["2015-07-15",3.4606,""],["2015-07-16",3.4219,""],["2015-07-17",3.4455,""],["2015-07-20",3.4666,""],["2015-07-21",3.468,""],["2015-07-22",3.4816,""],["2015-07-23",3.5932,""],["2015-07-24",3.6466,""],["2015-07-27",3.7354,""],["2015-07-28",3.6916,""],["2015-07-29",3.7163,""],["2015-07-30",3.6735,""],["2015-07-31",3.6974,""],["2015-08-03",3.7824,""],["2015-08-04",3.7718,""],["2015-08-05",3.7721,""],["2015-08-06",3.8273,""],["2015-08-07",3.8579,""],["2015-08-10",3.8559,""],["2015-08-11",3.8366,""],["2015-08-12",3.8597,""],["2015-08-13",3.8793,""],["2015-08-14",3.91,""],["2015-08-17",3.8851,""],["2015-08-18",3.8564,""],["2015-08-19",3.8404,""],["2015-08-20",3.919,""],["2015-08-21",3.9161,""],["2015-08-24",4.0935,""],["2015-08-25",4.0621,""],["2015-08-26",4.0954,""],["2015-08-27",4.0435,""],["2015-08-28",4.0171,""],["2015-08-31",4.0671,""],["2015-09-01",4.1066,""],["2015-09-02",4.1992,""],["2015-09-03",4.2672,""],["2015-09-04",4.2066,""],["2015-09-07",4.2798,""],["2015-09-08",4.2346,""],["2015-09-09",4.234,""],["2015-09-10",4.3489,""],["2015-09-11",4.3272,""],["2015-09-14",4.3678,""],["2015-09-15",4.3486,""],["2015-09-16",4.3134,""],["2015-09-17",4.3696,""],["2015-09-18",4.437,""],["2015-09-21",4.4529,""],["2015-09-22",4.4809,""],["2015-09-23",4.4794,""],["2015-09-24",4.7304,""],["2015-09-25",4.3383,""],["2015-09-28",4.4787,""],["2015-09-29",4.5834,""],["2015-09-30",4.4808,""],["2015-10-01",4.4023,""],["2015-10-02",4.468,""],["2015-10-05",4.4059,""],["2015-10-06",4.4209,""],["2015-10-07",4.3238,""],["2015-10-08",4.3574,""],["2015-10-09",4.2601,""],["2015-10-12",4.2818,""],["2015-10-13",4.3271,""],["2015-10-14",4.4198,""],["2015-10-15",4.3425,""],["2015-10-16",4.3792,""],["2015-10-19",4.4185,""],["2015-10-20",4.3898,""],["2015-10-21",4.4577,""],["2015-10-22",4.4791,""],["2015-10-23",4.3168,""],["2015-10-26",4.2481,""],["2015-10-27",4.3377,""],["2015-10-28",4.3062,""],["2015-10-29",4.3022,""],["2015-10-30",4.2724,""],["2015-11-02",4.2724,""],["2015-11-03",4.1813,""],["2015-11-04",4.1035,""],["2015-11-05",4.1364,""],["2015-11-06",4.1206,""],["2015-11-09",4.0896,""],["2015-11-10",4.0627,""],["2015-11-11",4.0013,""],["2015-11-12",4.0793,""],["2015-11-13",4.0847,""],["2015-11-16",4.1144,""],["2015-11-17",4.0684,""],["2015-11-18",4.0563,""],["2015-11-19",4.0154,""],["2015-11-20",3.966,""],["2015-11-23",3.9654,""],["2015-11-24",3.955,""],["2015-11-25",3.989,""],["2015-11-26",3.9935,""],["2015-11-27",3.9359,""],["2015-11-30",4.0709,""],["2015-12-01",4.1255,""],["2015-12-02",4.0884,""],["2015-12-03",4.0476,""],["2015-12-04",4.118,""],["2015-12-07",4.0425,""],["2015-12-08",4.1297,""],["2015-12-09",4.1247,""],["2015-12-10",4.1177,""],["2015-12-11",4.219,""],["2015-12-14",4.2883,""],["2015-12-15",4.2609,""],["2015-12-16",4.3042,""],["2015-12-17",4.2031,""],["2015-12-18",4.2265,""],["2015-12-21",4.3219,""],["2015-12-22",4.3619,""],["2015-12-23",4.3311,""],["2015-12-24",4.3142,""],["2015-12-28",4.3034,""],["2015-12-29",4.2187,""],["2015-12-30",4.259,""],["2015-12-31",4.3117,""],["2016-01-04",4.4023,""],["2016-01-05",4.3023,""],["2016-01-06",4.3331,""],["2016-01-07",4.4001,""],["2016-01-08",4.3685,""],["2016-01-11",4.3786,""],["2016-01-12",4.3704,""],["2016-01-13",4.3214,""],["2016-01-14",4.373,""],["2016-01-15",4.4139,""],["2016-01-18",4.3929,""],["2016-01-19",4.3758,""],["2016-01-20",4.4559,""],["2016-01-21",4.523,""],["2016-01-22",4.455,""],["2016-01-25",4.4276,""],["2016-01-26",4.4465,""],["2016-01-27",4.3963,""],["2016-01-28",4.4753,""],["2016-01-29",4.4294,""],["2016-02-01",4.3511,""],["2016-02-02",4.3565,""],["2016-02-03",4.328,""],["2016-02-04",4.3486,""],["2016-02-05",4.3454,""],["2016-02-08",4.3245,""],["2016-02-09",4.3741,""],["2016-02-10",4.3758,""],["2016-02-11",4.4836,""],["2016-02-12",4.5087,""],["2016-02-15",4.4567,""],["2016-02-16",4.4833,""],["2016-02-17",4.4866,""],["2016-02-18",4.4527,""],["2016-02-19",4.4854,""],["2016-02-22",4.3755,""],["2016-02-23",4.357,""],["2016-02-24",4.3793,""],["2016-02-25",4.3527,""],["2016-02-26",4.3356,""],["2016-02-29",4.3394,""],["2016-03-01",4.3519,""],["2016-03-02",4.2523,""],["2016-03-03",4.1949,""],["2016-03-04",4.0834,""],["2016-03-07",4.1228,""],["2016-03-08",4.169,""],["2016-03-09",4.074,""],["2016-03-10",3.972,""],["2016-03-11",4.0401,""],["2016-03-14",4.0261,""],["2016-03-15",4.1191,""],["2016-03-16",4.2224,""],["2016-03-17",4.1438,""],["2016-03-18",4.0794,""],["2016-03-21",4.0897,""],["2016-03-22",4.0526,""],["2016-03-23",4.06,""],["2016-03-24",4.1316,""],["2016-03-29",4.0795,""],["2016-03-30",4.1275,""],["2016-03-31",4.1174,""],["2016-04-01",4.1296,""],["2016-04-04",4.042,""],["2016-04-05",4.1395,""],["2016-04-06",4.2,""],["2016-04-07",4.1617,""],["2016-04-08",4.1554,""],["2016-04-11",4.0647,""],["2016-04-12",4.0034,""],["2016-04-13",3.969,""],["2016-04-14",3.9586,""],["2016-04-15",3.9387,""],["2016-04-18",3.9606,""],["2016-04-19",4.0408,""],["2016-04-20",4.0362,""],["2016-04-21",4.0043,""],["2016-04-22",4.0218,""],["2016-04-25",4.0168,""],["2016-04-26",3.9943,""],["2016-04-27",3.9826,""],["2016-04-28",3.9907,""],["2016-04-29",3.9738,""],["2016-05-02",3.9731,""],["2016-05-03",4.102,""],["2016-05-04",4.1091,""],["2016-05-05",4.0282,""],["2016-05-06",4.065,""],["2016-05-09",3.9971,""],["2016-05-10",3.9647,""],["2016-05-11",3.9517,""],["2016-05-12",3.9419,""],["2016-05-13",3.9559,""],["2016-05-16",3.9999,""],["2016-05-17",3.9451,""],["2016-05-18",3.9891,""],["2016-05-19",4.0146,""],["2016-05-20",3.9797,""],["2016-05-23",3.9832,""],["2016-05-24",3.9639,""],["2016-05-25",3.9681,""],["2016-05-26",4.0004,""],["2016-05-27",4.031,""],["2016-05-30",4.0148,""],["2016-05-31",3.985,""],["2016-06-01",4.0211,""],["2016-06-02",4.0235,""],["2016-06-03",3.9973,""],["2016-06-06",3.9934,""],["2016-06-07",3.9788,""],["2016-06-08",3.8786,""],["2016-06-09",3.8378,""],["2016-06-10",3.8662,""],["2016-06-13",3.876,""],["2016-06-14",3.9273,""],["2016-06-15",3.8945,""],["2016-06-16",3.8943,""],["2016-06-17",3.8942,""],["2016-06-20",3.8286,""],["2016-06-21",3.81,""],["2016-06-22",3.8357,""],["2016-06-23",3.8172,""],["2016-06-24",3.8063,""],["2016-06-27",3.743,""],["2016-06-28",3.7183,""],["2016-06-29",3.6216,""],["2016-06-30",3.5898,""],["2016-07-01",3.5837,""],["2016-07-04",3.6131,""],["2016-07-05",3.6655,""],["2016-07-06",3.6787,""],["2016-07-07",3.6894,""],["2016-07-08",3.6942,""],["2016-07-11",3.6651,""],["2016-07-12",3.6414,""],["2016-07-13",3.6517,""],["2016-07-14",3.6041,""],["2016-07-15",3.6232,""],["2016-07-18",3.5963,""],["2016-07-19",3.6078,""],["2016-07-20",3.5761,""],["2016-07-21",3.5804,""],["2016-07-22",3.6138,""],["2016-07-25",3.5758,""],["2016-07-26",3.608,""],["2016-07-27",3.6056,""],["2016-07-28",3.6306,""],["2016-07-29",3.6478,""],["2016-08-01",3.6361,""],["2016-08-02",3.6549,""],["2016-08-03",3.6606,""],["2016-08-04",3.5894,""],["2016-08-05",3.5501,""],["2016-08-08",3.5239,""],["2016-08-09",3.5045,""],["2016-08-10",3.4911,""],["2016-08-11",3.5156,""],["2016-08-12",3.5287,""],["2016-08-15",3.5463,""],["2016-08-16",3.5741,""],["2016-08-17",3.6238,""],["2016-08-18",3.6484,""],["2016-08-19",3.6659,""],["2016-08-22",3.6339,""],["2016-08-23",3.6146,""],["2016-08-24",3.6463,""],["2016-08-25",3.6365,""],["2016-08-26",3.6441,""],["2016-08-29",3.671,""],["2016-08-30",3.5991,""],["2016-08-31",3.6016,""],["2016-09-01",3.6026,""],["2016-09-02",3.6549,""],["2016-09-05",3.6258,""],["2016-09-06",3.6445,""],["2016-09-07",3.5944,""],["2016-09-08",3.5982,""],["2016-09-09",3.6552,""],["2016-09-12",3.6931,""],["2016-09-13",3.6809,""],["2016-09-14",3.7097,""],["2016-09-15",3.7439,""],["2016-09-16",3.6993,""],["2016-09-19",3.644,""],["2016-09-20",3.6473,""],["2016-09-21",3.6137,""],["2016-09-22",3.594,""],["2016-09-23",3.5931,""],["2016-09-26",3.6522,""],["2016-09-27",3.6215,""],["2016-09-28",3.6389,""],["2016-09-29",3.63,""],["2016-09-30",3.621,""],["2016-10-03",3.6409,""],["2016-10-04",3.5816,""],["2016-10-05",3.6374,""],["2016-10-06",3.6206,""],["2016-10-07",3.6087,""],["2016-10-10",3.5886,""],["2016-10-11",3.5634,""],["2016-10-12",3.5256,""],["2016-10-13",3.5337,""],["2016-10-14",3.4994,""],["2016-10-17",3.5147,""],["2016-10-18",3.5073,""],["2016-10-19",3.5063,""],["2016-10-20",3.4629,""],["2016-10-21",3.434,""],["2016-10-24",3.42,""],["2016-10-25",3.3872,""],["2016-10-26",3.4065,""],["2016-10-27",3.4261,""],["2016-10-28",3.4841,""],["2016-10-31",3.4836,""],["2016-11-01",3.5239,""],["2016-11-02",3.5967,""],["2016-11-03",3.572,""],["2016-11-04",3.5996,""],["2016-11-07",3.5445,""],["2016-11-08",3.5364,""],["2016-11-09",3.5565,""],["2016-11-10",3.5815,""],["2016-11-11",3.7208,""],["2016-11-14",3.7153,""],["2016-11-15",3.7006,""],["2016-11-16",3.6791,""],["2016-11-17",3.655,""],["2016-11-18",3.6049,""],["2016-11-21",3.5667,""],["2016-11-22",3.5497,""],["2016-11-23",3.586,""],["2016-11-24",3.5909,""],["2016-11-25",3.6394,""],["2016-11-28",3.5909,""],["2016-11-29",3.6009,""],["2016-11-30",3.6118,""],["2016-12-01",3.6597,""],["2016-12-02",3.6909,""],["2016-12-05",3.7044,""],["2016-12-06",3.6837,""],["2016-12-07",3.6457,""],["2016-12-08",3.6599,""],["2016-12-09",3.5815,""],["2016-12-12",3.5953,""],["2016-12-13",3.5325,""],["2016-12-14",3.5242,""],["2016-12-15",3.5298,""],["2016-12-16",3.5081,""],["2016-12-19",3.5191,""],["2016-12-20",3.4801,""],["2016-12-21",3.4729,""],["2016-12-22",3.4761,""],["2016-12-23",3.4146,""],["2016-12-27",3.4256,""],["2016-12-28",3.4026,""],["2016-12-29",3.4123,""],["2016-12-30",3.4305,""],["2017-01-02",3.4265,""],["2017-01-03",3.3916,""],["2017-01-04",3.3784,""],["2017-01-05",3.3742,""],["2017-01-06",3.3905,""],["2017-01-09",3.378,""],["2017-01-10",3.3743,""],["2017-01-11",3.3786,""],["2017-01-12",3.3718,""],["2017-01-13",3.4097,""],["2017-01-16",3.413,""],["2017-01-17",3.4305,""],["2017-01-18",3.4367,""],["2017-01-19",3.4223,""],["2017-01-20",3.3977,""],["2017-01-23",3.3873,""],["2017-01-24",3.4,""],["2017-01-25",3.4057,""],["2017-01-26",3.4093,""],["2017-01-27",3.3834,""],["2017-01-30",3.3318,""],["2017-01-31",3.3535,""],["2017-02-01",3.3918,""],["2017-02-02",3.3659,""],["2017-02-03",3.3641,""],["2017-02-06",3.3408,""],["2017-02-07",3.3378,""],["2017-02-08",3.333,""],["2017-02-09",3.3329,""],["2017-02-10",3.307,""],["2017-02-13",3.3159,""],["2017-02-14",3.2881,""],["2017-02-15",3.2505,""],["2017-02-16",3.2402,""],["2017-02-17",3.2928,""],["2017-02-20",3.2884,""],["2017-02-21",3.2623,""],["2017-02-22",3.2422,""],["2017-02-23",3.2412,""],["2017-02-24",3.277,""],["2017-02-27",3.2916,""],["2017-02-28",3.281,""],["2017-03-01",3.2768,""],["2017-03-02",3.2687,""],["2017-03-03",3.308,""],["2017-03-06",3.2896,""],["2017-03-07",3.2974,""],["2017-03-08",3.3151,""],["2017-03-09",3.3436,""],["2017-03-10",3.3694,""],["2017-03-13",3.3609,""],["2017-03-14",3.3591,""],["2017-03-15",3.3553,""],["2017-03-16",3.3244,""],["2017-03-17",3.3342,""],["2017-03-20",3.3416,""],["2017-03-21",3.3175,""],["2017-03-22",3.3484,""],["2017-03-23",3.3608,""],["2017-03-24",3.3845,""],["2017-03-27",3.398,""],["2017-03-28",3.3947,""],["2017-03-29",3.3666,""],["2017-03-30",3.3555,""],["2017-03-31",3.38,""],["2017-04-03",3.3314,""],["2017-04-04",3.3395,""],["2017-04-05",3.2974,""],["2017-04-06",3.3232,""],["2017-04-07",3.3349,""],["2017-04-10",3.3175,""],["2017-04-11",3.3241,""],["2017-04-12",3.333,""],["2017-04-13",3.3277,""],["2017-04-18",3.3194,""],["2017-04-19",3.3368,""],["2017-04-20",3.377,""],["2017-04-21",3.3683,""],["2017-04-24",3.3903,""],["2017-04-25",3.4329,""],["2017-04-26",3.4521,""],["2017-04-27",3.4387,""],["2017-04-28",3.4718,""],["2017-05-02",3.4585,""],["2017-05-03",3.4424,""],["2017-05-04",3.4822,""],["2017-05-05",3.4917,""],["2017-05-08",3.4896,""],["2017-05-09",3.473,""],["2017-05-10",3.444,""],["2017-05-11",3.4363,""],["2017-05-12",3.4227,""],["2017-05-15",3.4065,""],["2017-05-16",3.4316,""],["2017-05-17",3.4446,""],["2017-05-18",3.4888,""],["2017-05-19",3.7227,""],["2017-05-22",3.7029,""],["2017-05-23",3.6718,""],["2017-05-24",3.6442,""],["2017-05-25",3.666,""],["2017-05-26",3.6609,""],["2017-05-29",3.6538,""],["2017-05-30",3.6509,""],["2017-05-31",3.6485,""],["2017-06-01",3.6135,""],["2017-06-02",3.6308,""],["2017-06-05",3.666,""],["2017-06-06",3.7117,""],["2017-06-07",3.6694,""],["2017-06-08",3.6852,""],["2017-06-09",3.6476,""],["2017-06-12",3.684,""],["2017-06-13",3.7045,""],["2017-06-14",3.7027,""],["2017-06-15",3.6559,""],["2017-06-16",3.6681,""],["2017-06-19",3.6957,""],["2017-06-20",3.6845,""],["2017-06-21",3.7028,""],["2017-06-22",3.7164,""],["2017-06-23",3.7293,""],["2017-06-26",3.7259,""],["2017-06-27",3.7216,""],["2017-06-28",3.7632,""],["2017-06-29",3.7476,""],["2017-06-30",3.76,""],["2017-07-03",3.7737,""],["2017-07-04",3.7503,""],["2017-07-05",3.7545,""],["2017-07-06",3.7639,""],["2017-07-07",3.7587,""],["2017-07-10",3.7292,""],["2017-07-11",3.7258,""],["2017-07-12",3.6997,""],["2017-07-13",3.6733,""],["2017-07-14",3.6599,""],["2017-07-17",3.6437,""],["2017-07-18",3.6623,""],["2017-07-19",3.6432,""],["2017-07-20",3.6166,""],["2017-07-21",3.6225,""],["2017-07-24",3.6543,""],["2017-07-25",3.6755,""],["2017-07-26",3.6806,""],["2017-07-27",3.6836,""],["2017-07-28",3.7015,""],["2017-07-31",3.6764,""],["2017-08-01",3.688,""],["2017-08-02",3.6995,""],["2017-08-03",3.7017,""],["2017-08-04",3.6911,""],["2017-08-07",3.6878,""],["2017-08-08",3.6918,""],["2017-08-09",3.6793,""],["2017-08-10",3.7024,""],["2017-08-11",3.7378,""],["2017-08-14",3.7517,""],["2017-08-15",3.754,""],["2017-08-16",3.7129,""],["2017-08-17",3.6986,""],["2017-08-18",3.7185,""],["2017-08-21",3.7042,""],["2017-08-22",3.7102,""],["2017-08-23",3.7314,""],["2017-08-24",3.7113,""],["2017-08-25",3.7045,""],["2017-08-28",3.7568,""],["2017-08-29",3.8106,""],["2017-08-30",3.7768,""],["2017-08-31",3.741,""],["2017-09-01",3.7423,""],["2017-09-04",3.7379,""],["2017-09-05",3.707,""],["2017-09-06",3.7145,""],["2017-09-07",3.7098,""],["2017-09-08",3.7256,""],["2017-09-11",3.7057,""],["2017-09-12",3.7117,""],["2017-09-13",3.7521,""],["2017-09-14",3.7295,""],["2017-09-15",3.7357,""],["2017-09-18",3.7204,""],["2017-09-19",3.7429,""],["2017-09-20",3.7579,""],["2017-09-21",3.7353,""],["2017-09-22",3.7459,""],["2017-09-25",3.7128,""],["2017-09-26",3.7299,""],["2017-09-27",3.7357,""],["2017-09-28",3.7484,""],["2017-09-29",3.7635,""],["2017-10-02",3.7274,""],["2017-10-03",3.7093,""],["2017-10-04",3.6929,""],["2017-10-05",3.6772,""],["2017-10-06",3.7,""],["2017-10-09",3.7168,""],["2017-10-10",3.7378,""],["2017-10-11",3.7515,""],["2017-10-12",3.7654,""],["2017-10-13",3.7517,""],["2017-10-16",3.7304,""],["2017-10-17",3.7358,""],["2017-10-18",3.7199,""],["2017-10-19",3.7561,""],["2017-10-20",3.7519,""],["2017-10-23",3.7493,""],["2017-10-24",3.8022,""],["2017-10-25",3.8134,""],["2017-10-26",3.803,""],["2017-10-27",3.8292,""],["2017-10-30",3.779,""],["2017-10-31",3.8059,""],["2017-11-01",3.815,""],["2017-11-02",3.8047,""],["2017-11-03",3.8012,""],["2017-11-06",3.8174,""],["2017-11-07",3.7822,""],["2017-11-08",3.7662,""],["2017-11-09",3.7762,""],["2017-11-10",3.8084,""],["2017-11-13",3.8362,""],["2017-11-14",3.8488,""],["2017-11-15",3.849,""],["2017-11-16",3.8579,""],["2017-11-17",3.8658,""],["2017-11-20",3.8388,""],["2017-11-21",3.8207,""],["2017-11-22",3.8288,""],["2017-11-23",3.8403,""],["2017-11-24",3.8379,""],["2017-11-27",3.8564,""],["2017-11-28",3.8287,""],["2017-11-29",3.7936,""],["2017-11-30",3.8668,""],["2017-12-01",3.8824,""],["2017-12-04",3.8558,""],["2017-12-05",3.8192,""],["2017-12-06",3.8193,""],["2017-12-07",3.8824,""],["2017-12-08",3.8435,""],["2017-12-11",3.8654,""],["2017-12-12",3.9051,""],["2017-12-13",3.8907,""],["2017-12-14",3.9529,""],["2017-12-15",3.9171,""],["2017-12-18",3.8734,""],["2017-12-19",3.8862,""],["2017-12-20",3.8953,""],["2017-12-21",3.9214,""],["2017-12-22",3.9349,""],["2017-12-27",3.9196,""],["2017-12-28",3.9496,""],["2017-12-29",3.9729,""],["2018-01-02",3.9504,""],["2018-01-03",3.9236,""],["2018-01-04",3.906,""],["2018-01-05",3.9057,""],["2018-01-08",3.8825,""],["2018-01-09",3.8571,""],["2018-01-10",3.8952,""],["2018-01-11",3.8858,""],["2018-01-12",3.8959,""],["2018-01-15",3.9237,""],["2018-01-16",3.9303,""],["2018-01-17",3.9497,""],["2018-01-18",3.9321,""],["2018-01-19",3.9312,""],["2018-01-22",3.9083,""],["2018-01-23",3.9453,""],["2018-01-24",3.9437,""],["2018-01-25",3.9063,""],["2018-01-26",3.9149,""],["2018-01-29",3.9209,""],["2018-01-30",3.928,""],["2018-01-31",3.9368,""],["2018-02-01",3.9488,""],["2018-02-02",3.9993,""],["2018-02-05",4.0174,""],["2018-02-06",4.0381,""],["2018-02-07",4.007,""],["2018-02-08",4.0034,""],["2018-02-09",4.0244,""],["2018-02-12",4.0415,""],["2018-02-13",4.0642,""],["2018-02-14",4.0525,""],["2018-02-15",4.0254,""],["2018-02-16",4.0314,""],["2018-02-19",4.0126,""],["2018-02-20",4.0114,""],["2018-02-21",4.008,""],["2018-02-22",4.0149,""],["2018-02-23",3.9875,""],["2018-02-26",3.9857,""],["2018-02-27",3.9831,""],["2018-02-28",3.9615,""],["2018-03-01",3.974,""],["2018-03-02",4.0096,""],["2018-03-05",4.0096,""],["2018-03-06",3.9927,""],["2018-03-07",4.0094,""],["2018-03-08",4.0261,""],["2018-03-09",4.01,""],["2018-03-12",4.0087,""],["2018-03-13",4.0142,""],["2018-03-14",4.0244,""],["2018-03-15",4.0579,""],["2018-03-16",4.0464,""],["2018-03-19",4.0567,""],["2018-03-20",4.041,""],["2018-03-21",4.0552,""],["2018-03-22",4.0666,""],["2018-03-23",4.0726,""],["2018-03-26",4.0932,""],["2018-03-27",4.1051,""],["2018-03-28",4.1264,""],["2018-03-29",4.0938,""],["2018-04-03",4.0742,""],["2018-04-04",4.1316,""],["2018-04-05",4.0452,""],["2018-04-06",4.1111,""],["2018-04-09",4.149,""],["2018-04-10",4.206,""],["2018-04-11",4.2333,""],["2018-04-12",4.1482,""],["2018-04-13",4.1979,""],["2018-04-16",4.23,""],["2018-04-17",4.2158,""],["2018-04-18",4.2047,""],["2018-04-19",4.1925,""],["2018-04-20",4.1892,""],["2018-04-23",4.1981,""],["2018-04-24",4.2085,""],["2018-04-25",4.2705,""],["2018-04-26",4.2322,""],["2018-04-27",4.1992,""],["2018-04-30",4.1932,""],["2018-05-02",4.2293,""],["2018-05-03",4.2367,""],["2018-05-04",4.2446,""],["2018-05-07",4.2162,""],["2018-05-08",4.2233,""],["2018-05-09",4.2451,""],["2018-05-10",4.2464,""],["2018-05-11",4.2486,""],["2018-05-14",4.2927,""],["2018-05-15",4.3439,""],["2018-05-16",4.3294,""],["2018-05-17",4.3286,""],["2018-05-18",4.3831,""],["2018-05-21",4.3714,""],["2018-05-22",4.317,""],["2018-05-23",4.304,""],["2018-05-24",4.2794,""],["2018-05-25",4.2554,""],["2018-05-28",4.2953,""],["2018-05-29",4.3415,""],["2018-05-30",4.3112,""],["2018-05-31",4.3626,""],["2018-06-01",4.3681,""],["2018-06-04",4.3893,""],["2018-06-05",4.3926,""],["2018-06-06",4.4924,""],["2018-06-07",4.5872,""],["2018-06-08",4.5149,""],["2018-06-11",4.3902,""],["2018-06-12",4.3608,""],["2018-06-13",4.3587,""],["2018-06-14",4.3312,""],["2018-06-15",4.3761,""],["2018-06-18",4.3472,""],["2018-06-19",4.3536,""],["2018-06-20",4.3273,""],["2018-06-21",4.3567,""],["2018-06-22",4.3617,""],["2018-06-25",4.4042,""],["2018-06-26",4.4051,""],["2018-06-27",4.4152,""],["2018-06-28",4.4822,""],["2018-06-29",4.4876,""],["2018-07-02",4.5227,""],["2018-07-03",4.5429,""],["2018-07-04",4.5346,""],["2018-07-05",4.5521,""],["2018-07-06",4.6279,""],["2018-07-09",4.5564,""],["2018-07-10",4.5513,""],["2018-07-11",4.4923,""],["2018-07-12",4.5049,""],["2018-07-13",4.5373,""],["2018-07-16",4.509,""],["2018-07-17",4.5281,""],["2018-07-18",4.4804,""],["2018-07-19",4.4874,""],["2018-07-20",4.4364,""],["2018-07-23",4.4322,""],["2018-07-24",4.4184,""],["2018-07-25",4.3539,""],["2018-07-26",4.3523,""],["2018-07-27",4.3472,""],["2018-07-30",4.3334,""],["2018-07-31",4.3818,""],["2018-08-01",4.4028,""],["2018-08-02",4.3906,""],["2018-08-03",4.3394,""],["2018-08-06",4.2788,""],["2018-08-07",4.3051,""],["2018-08-08",4.3533,""],["2018-08-09",4.3939,""],["2018-08-10",4.3904,""],["2018-08-13",4.4554,""],["2018-08-14",4.4144,""],["2018-08-15",4.4264,""],["2018-08-16",4.4228,""],["2018-08-17",4.5001,""],["2018-08-20",4.4818,""],["2018-08-21",4.5623,""],["2018-08-22",4.6912,""],["2018-08-23",4.6976,""],["2018-08-24",4.7375,""],["2018-08-27",4.7606,""],["2018-08-28",4.7909,""],["2018-08-29",4.8451,""],["2018-08-30",4.8221,""],["2018-08-31",4.8591,""],["2018-09-03",4.7859,""],["2018-09-04",4.8358,""],["2018-09-05",4.8364,""],["2018-09-06",4.7918,""],["2018-09-07",4.715,""],["2018-09-10",4.7135,""],["2018-09-11",4.8011,""],["2018-09-12",4.7859,""],["2018-09-13",4.8214,""],["2018-09-14",4.8921,""],["2018-09-17",4.8942,""],["2018-09-18",4.8481,""],["2018-09-19",4.8582,""],["2018-09-20",4.839,""],["2018-09-21",4.792,""],["2018-09-24",4.7822,""],["2018-09-25",4.8532,""],["2018-09-26",4.7985,""],["2018-09-27",4.729,""],["2018-09-28",4.6535,""],["2018-10-01",4.6869,""],["2018-10-02",4.6002,""],["2018-10-03",4.4737,""],["2018-10-04",4.5116,""],["2018-10-05",4.4216,""],["2018-10-08",4.3093,""],["2018-10-09",4.3112,""],["2018-10-10",4.2893,""],["2018-10-11",4.327,""],["2018-10-12",4.3784,""],["2018-10-15",4.3498,""],["2018-10-16",4.3017,""],["2018-10-17",4.309,""],["2018-10-18",4.2453,""],["2018-10-19",4.2362,""],["2018-10-22",4.259,""],["2018-10-23",4.2412,""],["2018-10-24",4.2198,""],["2018-10-25",4.2357,""],["2018-10-26",4.2125,""],["2018-10-29",4.1231,""],["2018-10-30",4.2282,""],["2018-10-31",4.1943,""],["2018-11-01",4.2078,""],["2018-11-02",4.2205,""],["2018-11-05",4.2253,""],["2018-11-06",4.2833,""],["2018-11-07",4.3061,""],["2018-11-08",4.2622,""],["2018-11-09",4.254,""],["2018-11-12",4.2217,""],["2018-11-13",4.2479,""],["2018-11-14",4.2901,""],["2018-11-15",4.2772,""],["2018-11-16",4.2666,""],["2018-11-19",4.2907,""],["2018-11-20",4.2919,""],["2018-11-21",4.3262,""],["2018-11-22",4.3368,""],["2018-11-23",4.3205,""],["2018-11-26",4.3808,""],["2018-11-27",4.4011,""],["2018-11-28",4.3579,""],["2018-11-29",4.3867,""],["2018-11-30",4.3843,""],["2018-12-03",4.3367,""],["2018-12-04",4.3642,""],["2018-12-05",4.3692,""],["2018-12-06",4.437,""],["2018-12-07",4.4358,""],["2018-12-10",4.4524,""],["2018-12-11",4.4417,""],["2018-12-12",4.3881,""],["2018-12-13",4.4083,""],["2018-12-14",4.4129,""],["2018-12-17",4.4355,""],["2018-12-18",4.4366,""],["2018-12-19",4.4515,""],["2018-12-20",4.4076,""],["2018-12-21",4.4099,""],["2018-12-24",4.4537,""],["2018-12-27",4.4786,""],["2018-12-28",4.4427,""],["2018-12-31",4.444,""],["2019-01-02",4.393,""],["2019-01-03",4.2814,""],["2019-01-04",4.2889,""],["2019-01-07",4.2289,""],["2019-01-08",4.2604,""],["2019-01-09",4.2245,""],["2019-01-10",4.2451,""],["2019-01-11",4.2849,""],["2019-01-14",4.2739,""],["2019-01-15",4.237,""],["2019-01-16",4.2271,""],["2019-01-17",4.2879,""],["2019-01-18",4.2701,""],["2019-01-21",4.2853,""],["2019-01-22",4.2622,""],["2019-01-23",4.3244,""],["2019-01-24",4.2869,""],["2019-01-25",4.2737,""],["2019-01-28",4.2872,""],["2019-01-29",4.2735,""],["2019-01-30",4.2392,""],["2019-01-31",4.2041,""],["2019-02-01",4.211,""],["2019-02-04",4.2142,""],["2019-02-05",4.1942,""],["2019-02-06",4.2017,""],["2019-02-07",4.2198,""],["2019-02-08",4.2095,""],["2019-02-11",4.227,""],["2019-02-12",4.2013,""],["2019-02-13",4.2163,""],["2019-02-14",4.2703,""],["2019-02-15",4.1852,""],["2019-02-18",4.2213,""],["2019-02-19",4.2039,""],["2019-02-20",4.2019,""],["2019-02-21",4.2476,""],["2019-02-22",4.2392,""],["2019-02-25",4.2322,""],["2019-02-26",4.2574,""],["2019-02-27",4.245,""],["2019-02-28",4.2688,""],["2019-03-01",4.3037,""],["2019-03-04",4.2794,""],["2019-03-05",4.2773,""],["2019-03-06",4.2682,""],["2019-03-07",4.3234,""],["2019-03-08",4.3605,""],["2019-03-11",4.3275,""],["2019-03-12",4.3045,""],["2019-03-13",4.326,""],["2019-03-14",4.333,""],["2019-03-15",4.3576,""],["2019-03-18",4.3323,""],["2019-03-19",4.2878,""],["2019-03-20",4.3012,""],["2019-03-21",4.2924,""],["2019-03-22",4.376,""],["2019-03-25",4.4032,""],["2019-03-26",4.3568,""],["2019-03-27",4.4193,""],["2019-03-28",4.4592,""],["2019-03-29",4.3865,""],["2019-04-01",4.3564,""],["2019-04-02",4.3237,""],["2019-04-03",4.313,""],["2019-04-04",4.334,""],["2019-04-05",4.3266,""],["2019-04-08",4.3558,""],["2019-04-09",4.3471,""],["2019-04-10",4.3301,""],["2019-04-11",4.3221,""],["2019-04-12",4.3884,""],["2019-04-15",4.3985,""],["2019-04-16",4.3922,""],["2019-04-17",4.4046,""],["2019-04-18",4.4206,""],["2019-04-23",4.4201,""],["2019-04-24",4.3984,""],["2019-04-25",4.4443,""],["2019-04-26",4.4134,""],["2019-04-29",4.3849,""],["2019-04-30",4.405,""],["2019-05-02",4.4095,""],["2019-05-03",4.4194,""],["2019-05-06",4.4468,""],["2019-05-07",4.4383,""],["2019-05-08",4.4293,""],["2019-05-09",4.4368,""],["2019-05-10",4.4405,""],["2019-05-13",4.4972,""],["2019-05-14",4.4743,""],["2019-05-15",4.4659,""],["2019-05-16",4.4784,""],["2019-05-17",4.5286,""],["2019-05-20",4.5666,""],["2019-05-21",4.5688,""],["2019-05-22",4.5163,""],["2019-05-23",4.5187,""],["2019-05-24",4.5247,""]]}
+{"code":"D.NAC.AVG.CAD","dimensions":["D","NAC","AVG","CAD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-06-02",1.3344,""],["1975-06-03",1.3446,""],["1975-06-04",1.3444,""],["1975-06-05",1.3414,""],["1975-06-06",1.3397,""],["1975-06-09",1.3352,""],["1975-06-10",1.3398,""],["1975-06-11",1.3369,""],["1975-06-12",1.3396,""],["1975-06-13",1.3375,""],["1975-06-16",1.3399,""],["1975-06-17",1.3401,""],["1975-06-18",1.3354,""],["1975-06-19",1.3348,""],["1975-06-20",1.3366,""],["1975-06-23",1.3351,""],["1975-06-24",1.3283,""],["1975-06-25",1.3307,""],["1975-06-26",1.3309,""],["1975-06-27",1.3288,""],["1975-06-30",1.3226,""],["1975-07-01",1.3199,""],["1975-07-02",1.3114,""],["1975-07-03",1.3048,""],["1975-07-04",1.304,""],["1975-07-07",1.2989,""],["1975-07-08",1.3078,""],["1975-07-09",1.3057,""],["1975-07-10",1.2962,""],["1975-07-11",1.2914,""],["1975-07-14",1.2843,""],["1975-07-15",1.2837,""],["1975-07-16",1.2747,""],["1975-07-17",1.2739,""],["1975-07-18",1.2668,""],["1975-07-21",1.2615,""],["1975-07-22",1.2648,""],["1975-07-23",1.2516,""],["1975-07-24",1.2541,""],["1975-07-25",1.2564,""],["1975-07-28",1.254,""],["1975-07-29",1.2432,""],["1975-07-30",1.2395,""],["1975-07-31",1.2361,""],["1975-08-01",1.2348,""],["1975-08-04",1.2335,""],["1975-08-05",1.2408,""],["1975-08-06",1.2375,""],["1975-08-07",1.2354,""],["1975-08-08",1.233,""],["1975-08-11",1.2326,""],["1975-08-12",1.2356,""],["1975-08-13",1.2327,""],["1975-08-14",1.2363,""],["1975-08-18",1.2415,""],["1975-08-19",1.2434,""],["1975-08-20",1.2465,""],["1975-08-21",1.2414,""],["1975-08-22",1.2392,""],["1975-08-25",1.2321,""],["1975-08-26",1.2296,""],["1975-08-27",1.2345,""],["1975-08-28",1.2352,""],["1975-08-29",1.2301,""],["1975-09-01",1.2271,""],["1975-09-02",1.2243,""],["1975-09-03",1.2285,""],["1975-09-04",1.2291,""],["1975-09-05",1.2256,""],["1975-09-08",1.223,""],["1975-09-09",1.2227,""],["1975-09-10",1.2223,""],["1975-09-11",1.2218,""],["1975-09-12",1.2174,""],["1975-09-15",1.2147,""],["1975-09-16",1.2098,""],["1975-09-17",1.2025,""],["1975-09-18",1.196,""],["1975-09-19",1.1942,""],["1975-09-22",1.1883,""],["1975-09-23",1.1682,""],["1975-09-24",1.175,""],["1975-09-25",1.1817,""],["1975-09-26",1.1837,""],["1975-09-29",1.1784,""],["1975-09-30",1.1834,""],["1975-10-01",1.1916,""],["1975-10-02",1.1971,""],["1975-10-03",1.1877,""],["1975-10-06",1.1896,""],["1975-10-07",1.2029,""],["1975-10-08",1.2038,""],["1975-10-09",1.202,""],["1975-10-10",1.2103,""],["1975-10-13",1.2208,""],["1975-10-14",1.2094,""],["1975-10-15",1.2157,""],["1975-10-16",1.2228,""],["1975-10-17",1.2201,""],["1975-10-20",1.2249,""],["1975-10-21",1.2188,""],["1975-10-22",1.2263,""],["1975-10-23",1.223,""],["1975-10-24",1.2196,""],["1975-10-27",1.2183,""],["1975-10-28",1.21,""],["1975-10-29",1.2077,""],["1975-10-30",1.2079,""],["1975-10-31",1.2172,""],["1975-11-03",1.2165,""],["1975-11-04",1.2092,""],["1975-11-05",1.2067,""],["1975-11-06",1.2062,""],["1975-11-07",1.2101,""],["1975-11-12",1.2071,""],["1975-11-13",1.2036,""],["1975-11-14",1.1958,""],["1975-11-17",1.1907,""],["1975-11-18",1.1906,""],["1975-11-19",1.1876,""],["1975-11-20",1.192,""],["1975-11-21",1.1917,""],["1975-11-24",1.1882,""],["1975-11-25",1.1883,""],["1975-11-26",1.184,""],["1975-11-27",1.1804,""],["1975-11-28",1.1752,""],["1975-12-01",1.1757,""],["1975-12-02",1.1808,""],["1975-12-03",1.1849,""],["1975-12-04",1.1811,""],["1975-12-05",1.1804,""],["1975-12-08",1.1797,""],["1975-12-09",1.179,""],["1975-12-10",1.1778,""],["1975-12-11",1.1802,""],["1975-12-12",1.1808,""],["1975-12-15",1.1795,""],["1975-12-16",1.176,""],["1975-12-17",1.1782,""],["1975-12-18",1.1811,""],["1975-12-19",1.1812,""],["1975-12-22",1.1826,""],["1975-12-23",1.1851,""],["1975-12-24",1.1829,""],["1975-12-29",1.182,""],["1975-12-30",1.1815,""],["1975-12-31",1.1841,""],["1976-01-02",1.1831,""],["1976-01-05",1.188,""],["1976-01-06",1.1871,""],["1976-01-07",1.1858,""],["1976-01-08",1.1879,""],["1976-01-09",1.1869,""],["1976-01-12",1.1876,""],["1976-01-13",1.178,""],["1976-01-14",1.1772,""],["1976-01-15",1.1741,""],["1976-01-16",1.1725,""],["1976-01-19",1.1742,""],["1976-01-20",1.1701,""],["1976-01-22",1.1531,""],["1976-01-23",1.1559,""],["1976-01-26",1.1565,""],["1976-01-27",1.1576,""],["1976-01-28",1.1578,""],["1976-01-29",1.1558,""],["1976-01-30",1.1559,""],["1976-02-02",1.1561,""],["1976-02-03",1.1538,""],["1976-02-04",1.156,""],["1976-02-05",1.1575,""],["1976-02-06",1.1544,""],["1976-02-09",1.1562,""],["1976-02-10",1.1541,""],["1976-02-11",1.157,""],["1976-02-12",1.1577,""],["1976-02-13",1.1567,""],["1976-02-16",1.1549,""],["1976-02-17",1.1511,""],["1976-02-18",1.1516,""],["1976-02-19",1.1511,""],["1976-02-20",1.1478,""],["1976-02-23",1.144,""],["1976-02-24",1.1379,""],["1976-02-25",1.1412,""],["1976-02-26",1.1402,""],["1976-02-27",1.1373,""],["1976-03-01",1.1366,""],["1976-03-02",1.1391,""],["1976-03-03",1.1345,""],["1976-03-04",1.1337,""],["1976-03-05",1.1293,""],["1976-03-08",1.125,""],["1976-03-09",1.1199,""],["1976-03-10",1.1187,""],["1976-03-11",1.113,""],["1976-03-12",1.1142,""],["1976-03-15",1.1049,""],["1976-03-16",1.0974,""],["1976-03-17",1.0967,""],["1976-03-18",1.1017,""],["1976-03-19",1.1064,""],["1976-03-22",1.1051,""],["1976-03-23",1.107,""],["1976-03-24",1.1069,""],["1976-03-25",1.1062,""],["1976-03-26",1.1033,""],["1976-03-29",1.1019,""],["1976-03-30",1.1058,""],["1976-03-31",1.1089,""],["1976-04-01",1.1064,""],["1976-04-02",1.1015,""],["1976-04-05",1.0994,""],["1976-04-06",1.099,""],["1976-04-07",1.0965,""],["1976-04-08",1.0929,""],["1976-04-09",1.09,""],["1976-04-12",1.088,""],["1976-04-13",1.0917,""],["1976-04-14",1.1002,""],["1976-04-15",1.1031,""],["1976-04-20",1.0992,""],["1976-04-21",1.0936,""],["1976-04-22",1.0914,""],["1976-04-23",1.0937,""],["1976-04-26",1.0921,""],["1976-04-27",1.0917,""],["1976-04-28",1.0909,""],["1976-04-29",1.0943,""],["1976-04-30",1.0911,""],["1976-05-03",1.089,""],["1976-05-04",1.0876,""],["1976-05-05",1.0865,""],["1976-05-06",1.0902,""],["1976-05-07",1.0932,""],["1976-05-10",1.0953,""],["1976-05-11",1.0929,""],["1976-05-12",1.0911,""],["1976-05-13",1.0896,""],["1976-05-14",1.088,""],["1976-05-17",1.0836,""],["1976-05-18",1.08,""],["1976-05-19",1.082,""],["1976-05-20",1.0847,""],["1976-05-21",1.0785,""],["1976-05-24",1.0802,""],["1976-05-25",1.0821,""],["1976-05-26",1.0795,""],["1976-05-28",1.0739,""],["1976-05-31",1.073,""],["1976-06-01",1.0701,""],["1976-06-02",1.0665,""],["1976-06-03",1.0667,""],["1976-06-04",1.0685,""],["1976-06-08",1.0763,""],["1976-06-09",1.0764,""],["1976-06-10",1.0738,""],["1976-06-11",1.0741,""],["1976-06-14",1.0753,""],["1976-06-15",1.0727,""],["1976-06-16",1.0718,""],["1976-06-17",1.0694,""],["1976-06-18",1.0683,""],["1976-06-21",1.0656,""],["1976-06-22",1.0648,""],["1976-06-23",1.0648,""],["1976-06-24",1.0622,""],["1976-06-25",1.0602,""],["1976-06-28",1.0642,""],["1976-06-29",1.0691,""],["1976-06-30",1.0656,""],["1976-07-01",1.0684,""],["1976-07-02",1.0678,""],["1976-07-05",1.069,""],["1976-07-06",1.0683,""],["1976-07-07",1.0674,""],["1976-07-08",1.067,""],["1976-07-09",1.0637,""],["1976-07-12",1.0632,""],["1976-07-13",1.064,""],["1976-07-14",1.0658,""],["1976-07-15",1.0702,""],["1976-07-16",1.0637,""],["1976-07-19",1.0626,""],["1976-07-20",1.0652,""],["1976-07-22",1.066,""],["1976-07-23",1.0628,""],["1976-07-26",1.0625,""],["1976-07-27",1.0635,""],["1976-07-28",1.067,""],["1976-07-29",1.069,""],["1976-07-30",1.0711,""],["1976-08-02",1.076,""],["1976-08-03",1.0774,""],["1976-08-04",1.0804,""],["1976-08-05",1.0829,""],["1976-08-06",1.0844,""],["1976-08-09",1.0884,""],["1976-08-10",1.0859,""],["1976-08-11",1.0846,""],["1976-08-12",1.0835,""],["1976-08-13",1.0819,""],["1976-08-16",1.0808,""],["1976-08-17",1.0888,""],["1976-08-18",1.09,""],["1976-08-19",1.087,""],["1976-08-20",1.0867,""],["1976-08-23",1.086,""],["1976-08-24",1.0882,""],["1976-08-25",1.0877,""],["1976-08-26",1.0863,""],["1976-08-27",1.0853,""],["1976-08-30",1.0859,""],["1976-08-31",1.0826,""],["1976-09-01",1.0805,""],["1976-09-02",1.0799,""],["1976-09-03",1.0821,""],["1976-09-06",1.0797,""],["1976-09-07",1.079,""],["1976-09-08",1.0788,""],["1976-09-09",1.0758,""],["1976-09-10",1.078,""],["1976-09-13",1.0787,""],["1976-09-14",1.0761,""],["1976-09-15",1.0799,""],["1976-09-16",1.084,""],["1976-09-17",1.0828,""],["1976-09-20",1.0808,""],["1976-09-21",1.0772,""],["1976-09-22",1.083,""],["1976-09-23",1.0798,""],["1976-09-24",1.0776,""],["1976-09-27",1.0772,""],["1976-09-28",1.0708,""],["1976-09-29",1.0753,""],["1976-09-30",1.083,""],["1976-10-01",1.0735,""],["1976-10-04",1.0776,""],["1976-10-05",1.0835,""],["1976-10-06",1.0836,""],["1976-10-07",1.0833,""],["1976-10-08",1.0819,""],["1976-10-11",1.0797,""],["1976-10-12",1.0785,""],["1976-10-13",1.0796,""],["1976-10-14",1.0795,""],["1976-10-15",1.0781,""],["1976-10-18",1.0719,""],["1976-10-19",1.073,""],["1976-10-20",1.0783,""],["1976-10-21",1.0799,""],["1976-10-22",1.0774,""],["1976-10-25",1.0758,""],["1976-10-26",1.0714,""],["1976-10-27",1.0751,""],["1976-10-28",1.0745,""],["1976-10-29",1.0761,""],["1976-11-02",1.0764,""],["1976-11-03",1.0778,""],["1976-11-04",1.0792,""],["1976-11-05",1.0784,""],["1976-11-08",1.0788,""],["1976-11-09",1.0778,""],["1976-11-10",1.0789,""],["1976-11-12",1.0844,""],["1976-11-15",1.0852,""],["1976-11-16",1.0894,""],["1976-11-17",1.086,""],["1976-11-18",1.0872,""],["1976-11-19",1.0948,""],["1976-11-22",1.1024,""],["1976-11-23",1.1067,""],["1976-11-24",1.1059,""],["1976-11-25",1.1082,""],["1976-11-26",1.1138,""],["1976-11-29",1.1271,""],["1976-11-30",1.1486,""],["1976-12-01",1.1555,""],["1976-12-02",1.1483,""],["1976-12-03",1.142,""],["1976-12-06",1.1458,""],["1976-12-07",1.1471,""],["1976-12-08",1.1429,""],["1976-12-09",1.1443,""],["1976-12-10",1.1453,""],["1976-12-13",1.1442,""],["1976-12-14",1.1419,""],["1976-12-15",1.1362,""],["1976-12-16",1.1379,""],["1976-12-17",1.1366,""],["1976-12-20",1.1376,""],["1976-12-21",1.1395,""],["1976-12-22",1.1483,""],["1976-12-23",1.1433,""],["1976-12-24",1.1402,""],["1976-12-28",1.1459,""],["1976-12-29",1.1429,""],["1976-12-30",1.1437,""],["1976-12-31",1.1421,""],["1977-01-03",1.145,""],["1977-01-04",1.1443,""],["1977-01-05",1.1383,""],["1977-01-06",1.1366,""],["1977-01-07",1.1317,""],["1977-01-10",1.1349,""],["1977-01-11",1.1323,""],["1977-01-12",1.1302,""],["1977-01-13",1.1292,""],["1977-01-14",1.1268,""],["1977-01-17",1.13,""],["1977-01-18",1.1313,""],["1977-01-19",1.1307,""],["1977-01-20",1.1283,""],["1977-01-21",1.1292,""],["1977-01-24",1.1298,""],["1977-01-25",1.1224,""],["1977-01-26",1.127,""],["1977-01-27",1.1364,""],["1977-01-28",1.142,""],["1977-01-31",1.139,""],["1977-02-01",1.145,""],["1977-02-02",1.1397,""],["1977-02-03",1.1381,""],["1977-02-04",1.1379,""],["1977-02-07",1.1368,""],["1977-02-08",1.141,""],["1977-02-09",1.1426,""],["1977-02-10",1.1429,""],["1977-02-11",1.1433,""],["1977-02-14",1.146,""],["1977-02-15",1.148,""],["1977-02-16",1.146,""],["1977-02-17",1.1473,""],["1977-02-18",1.1493,""],["1977-02-21",1.1535,""],["1977-02-22",1.1542,""],["1977-02-23",1.1548,""],["1977-02-24",1.1574,""],["1977-02-25",1.1635,""],["1977-02-28",1.1739,""],["1977-03-01",1.174,""],["1977-03-02",1.1702,""],["1977-03-03",1.1669,""],["1977-03-04",1.1741,""],["1977-03-07",1.177,""],["1977-03-08",1.172,""],["1977-03-09",1.1739,""],["1977-03-10",1.1845,""],["1977-03-11",1.1801,""],["1977-03-14",1.1724,""],["1977-03-15",1.18,""],["1977-03-16",1.1829,""],["1977-03-17",1.1796,""],["1977-03-18",1.1797,""],["1977-03-21",1.1796,""],["1977-03-22",1.1716,""],["1977-03-23",1.176,""],["1977-03-24",1.1798,""],["1977-03-25",1.1786,""],["1977-03-28",1.1775,""],["1977-03-29",1.1798,""],["1977-03-30",1.1836,""],["1977-03-31",1.1854,""],["1977-04-01",1.1782,""],["1977-04-04",1.1864,""],["1977-04-05",1.1828,""],["1977-04-06",1.1826,""],["1977-04-07",1.1837,""],["1977-04-12",1.1833,""],["1977-04-13",1.1831,""],["1977-04-14",1.1835,""],["1977-04-15",1.1813,""],["1977-04-18",1.1834,""],["1977-04-19",1.1836,""],["1977-04-20",1.1785,""],["1977-04-21",1.1811,""],["1977-04-22",1.1806,""],["1977-04-25",1.1815,""],["1977-04-26",1.1795,""],["1977-04-27",1.18,""],["1977-04-28",1.1846,""],["1977-04-29",1.1833,""],["1977-05-02",1.1827,""],["1977-05-03",1.1834,""],["1977-05-04",1.1844,""],["1977-05-05",1.1856,""],["1977-05-06",1.1851,""],["1977-05-09",1.1858,""],["1977-05-10",1.1845,""],["1977-05-11",1.1802,""],["1977-05-12",1.182,""],["1977-05-13",1.185,""],["1977-05-16",1.184,""],["1977-05-17",1.1826,""],["1977-05-18",1.1832,""],["1977-05-23",1.1851,""],["1977-05-24",1.1831,""],["1977-05-25",1.1853,""],["1977-05-26",1.1848,""],["1977-05-27",1.1846,""],["1977-05-31",1.1873,""],["1977-06-01",1.187,""],["1977-06-02",1.194,""],["1977-06-03",1.1911,""],["1977-06-06",1.1904,""],["1977-06-07",1.1916,""],["1977-06-08",1.1909,""],["1977-06-09",1.1905,""],["1977-06-10",1.1902,""],["1977-06-13",1.1933,""],["1977-06-14",1.1928,""],["1977-06-15",1.1929,""],["1977-06-16",1.1936,""],["1977-06-17",1.1929,""],["1977-06-20",1.193,""],["1977-06-21",1.1966,""],["1977-06-22",1.1972,""],["1977-06-23",1.1969,""],["1977-06-24",1.1963,""],["1977-06-27",1.1982,""],["1977-06-28",1.1992,""],["1977-06-29",1.2032,""],["1977-06-30",1.2039,""],["1977-07-01",1.2004,""],["1977-07-04",1.2038,""],["1977-07-05",1.2062,""],["1977-07-06",1.2059,""],["1977-07-07",1.2112,""],["1977-07-08",1.2095,""],["1977-07-11",1.216,""],["1977-07-12",1.2133,""],["1977-07-13",1.2168,""],["1977-07-14",1.2162,""],["1977-07-15",1.2147,""],["1977-07-18",1.217,""],["1977-07-19",1.2229,""],["1977-07-20",1.2263,""],["1977-07-25",1.2298,""],["1977-07-26",1.2335,""],["1977-07-27",1.2372,""],["1977-07-28",1.2353,""],["1977-07-29",1.228,""],["1977-08-01",1.2265,""],["1977-08-02",1.2327,""],["1977-08-03",1.237,""],["1977-08-04",1.2354,""],["1977-08-05",1.2311,""],["1977-08-08",1.2289,""],["1977-08-09",1.2304,""],["1977-08-10",1.2323,""],["1977-08-11",1.2284,""],["1977-08-12",1.2275,""],["1977-08-16",1.22,""],["1977-08-17",1.2249,""],["1977-08-18",1.2228,""],["1977-08-19",1.2261,""],["1977-08-22",1.229,""],["1977-08-23",1.2258,""],["1977-08-24",1.2277,""],["1977-08-25",1.2268,""],["1977-08-26",1.2286,""],["1977-08-29",1.2278,""],["1977-08-30",1.2248,""],["1977-08-31",1.2267,""],["1977-09-01",1.2259,""],["1977-09-02",1.2245,""],["1977-09-05",1.2239,""],["1977-09-06",1.2221,""],["1977-09-07",1.2251,""],["1977-09-08",1.2257,""],["1977-09-09",1.2211,""],["1977-09-12",1.2213,""],["1977-09-13",1.2198,""],["1977-09-14",1.2184,""],["1977-09-15",1.22,""],["1977-09-16",1.2211,""],["1977-09-19",1.2223,""],["1977-09-20",1.2205,""],["1977-09-21",1.2198,""],["1977-09-22",1.2195,""],["1977-09-23",1.2202,""],["1977-09-26",1.2198,""],["1977-09-27",1.2177,""],["1977-09-28",1.2188,""],["1977-09-29",1.2233,""],["1977-09-30",1.2265,""],["1977-10-03",1.2375,""],["1977-10-04",1.2411,""],["1977-10-05",1.2351,""],["1977-10-06",1.2519,""],["1977-10-07",1.2515,""],["1977-10-10",1.2501,""],["1977-10-11",1.2507,""],["1977-10-12",1.2535,""],["1977-10-13",1.2649,""],["1977-10-14",1.2728,""],["1977-10-17",1.2812,""],["1977-10-18",1.2884,""],["1977-10-19",1.2815,""],["1977-10-20",1.2757,""],["1977-10-21",1.2779,""],["1977-10-24",1.2838,""],["1977-10-25",1.2932,""],["1977-10-26",1.2879,""],["1977-10-27",1.2882,""],["1977-10-28",1.275,""],["1977-10-31",1.292,""],["1977-11-02",1.293,""],["1977-11-03",1.2913,""],["1977-11-04",1.2892,""],["1977-11-07",1.289,""],["1977-11-08",1.2871,""],["1977-11-09",1.2904,""],["1977-11-10",1.2908,""],["1977-11-14",1.2917,""],["1977-11-15",1.2932,""],["1977-11-16",1.2919,""],["1977-11-17",1.2905,""],["1977-11-18",1.2949,""],["1977-11-21",1.2966,""],["1977-11-22",1.2946,""],["1977-11-23",1.3019,""],["1977-11-24",1.3002,""],["1977-11-25",1.3014,""],["1977-11-28",1.2992,""],["1977-11-29",1.2997,""],["1977-11-30",1.2947,""],["1977-12-01",1.301,""],["1977-12-02",1.3023,""],["1977-12-05",1.3094,""],["1977-12-06",1.3164,""],["1977-12-07",1.3063,""],["1977-12-08",1.3014,""],["1977-12-09",1.2902,""],["1977-12-12",1.2982,""],["1977-12-13",1.3124,""],["1977-12-14",1.3283,""],["1977-12-15",1.3154,""],["1977-12-16",1.317,""],["1977-12-19",1.3232,""],["1977-12-20",1.3343,""],["1977-12-21",1.3255,""],["1977-12-22",1.3168,""],["1977-12-23",1.3176,""],["1977-12-27",1.3207,""],["1977-12-28",1.3392,""],["1977-12-29",1.3437,""],["1977-12-30",1.3406,""],["1978-01-02",1.3362,""],["1978-01-03",1.3527,""],["1978-01-04",1.366,""],["1978-01-05",1.3241,""],["1978-01-06",1.3281,""],["1978-01-09",1.3331,""],["1978-01-10",1.3371,""],["1978-01-11",1.3457,""],["1978-01-12",1.3553,""],["1978-01-13",1.3557,""],["1978-01-16",1.3457,""],["1978-01-17",1.342,""],["1978-01-18",1.3383,""],["1978-01-19",1.3418,""],["1978-01-20",1.3516,""],["1978-01-23",1.3561,""],["1978-01-24",1.3586,""],["1978-01-25",1.362,""],["1978-01-26",1.3669,""],["1978-01-27",1.3619,""],["1978-01-30",1.356,""],["1978-01-31",1.3625,""],["1978-02-01",1.3601,""],["1978-02-02",1.3599,""],["1978-02-03",1.3546,""],["1978-02-06",1.3527,""],["1978-02-07",1.3578,""],["1978-02-08",1.3547,""],["1978-02-09",1.3549,""],["1978-02-10",1.3547,""],["1978-02-13",1.3636,""],["1978-02-14",1.3693,""],["1978-02-15",1.3691,""],["1978-02-16",1.3795,""],["1978-02-17",1.3836,""],["1978-02-20",1.397,""],["1978-02-21",1.3965,""],["1978-02-22",1.3883,""],["1978-02-23",1.3958,""],["1978-02-24",1.405,""],["1978-02-27",1.391,""],["1978-02-28",1.3969,""],["1978-03-01",1.4166,""],["1978-03-02",1.4121,""],["1978-03-03",1.4099,""],["1978-03-06",1.4009,""],["1978-03-07",1.4024,""],["1978-03-08",1.4195,""],["1978-03-09",1.4049,""],["1978-03-10",1.3848,""],["1978-03-13",1.3776,""],["1978-03-14",1.3986,""],["1978-03-15",1.3977,""],["1978-03-16",1.4061,""],["1978-03-17",1.4115,""],["1978-03-20",1.4122,""],["1978-03-21",1.4045,""],["1978-03-22",1.4085,""],["1978-03-23",1.4101,""],["1978-03-28",1.4232,""],["1978-03-29",1.4273,""],["1978-03-30",1.423,""],["1978-03-31",1.4242,""],["1978-04-03",1.4425,""],["1978-04-04",1.4335,""],["1978-04-05",1.4374,""],["1978-04-06",1.4398,""],["1978-04-07",1.4368,""],["1978-04-10",1.4463,""],["1978-04-11",1.4505,""],["1978-04-12",1.4496,""],["1978-04-13",1.4505,""],["1978-04-14",1.4445,""],["1978-04-17",1.4352,""],["1978-04-18",1.4213,""],["1978-04-19",1.4308,""],["1978-04-20",1.4241,""],["1978-04-21",1.4102,""],["1978-04-24",1.4061,""],["1978-04-25",1.4018,""],["1978-04-26",1.3933,""],["1978-04-27",1.3988,""],["1978-05-02",1.3884,""],["1978-05-03",1.393,""],["1978-05-05",1.3942,""],["1978-05-08",1.3859,""],["1978-05-09",1.3753,""],["1978-05-10",1.3751,""],["1978-05-11",1.3718,""],["1978-05-12",1.3588,""],["1978-05-16",1.3434,""],["1978-05-17",1.3404,""],["1978-05-18",1.3516,""],["1978-05-19",1.3554,""],["1978-05-22",1.3445,""],["1978-05-23",1.3497,""],["1978-05-24",1.3494,""],["1978-05-25",1.3517,""],["1978-05-26",1.3533,""],["1978-05-29",1.3623,""],["1978-05-30",1.3663,""],["1978-05-31",1.3734,""],["1978-06-01",1.3796,""],["1978-06-02",1.3748,""],["1978-06-05",1.3807,""],["1978-06-06",1.3724,""],["1978-06-07",1.3768,""],["1978-06-08",1.3778,""],["1978-06-09",1.3771,""],["1978-06-12",1.3814,""],["1978-06-13",1.3867,""],["1978-06-14",1.3842,""],["1978-06-15",1.3788,""],["1978-06-16",1.37,""],["1978-06-19",1.3788,""],["1978-06-20",1.3838,""],["1978-06-21",1.3885,""],["1978-06-22",1.3908,""],["1978-06-23",1.3902,""],["1978-06-26",1.3942,""],["1978-06-27",1.3942,""],["1978-06-28",1.3987,""],["1978-06-29",1.3966,""],["1978-06-30",1.3961,""],["1978-07-03",1.3998,""],["1978-07-04",1.4116,""],["1978-07-05",1.4099,""],["1978-07-06",1.4081,""],["1978-07-07",1.4051,""],["1978-07-10",1.4195,""],["1978-07-11",1.413,""],["1978-07-12",1.4083,""],["1978-07-13",1.4157,""],["1978-07-14",1.4137,""],["1978-07-17",1.4051,""],["1978-07-18",1.4073,""],["1978-07-19",1.4077,""],["1978-07-20",1.4104,""],["1978-07-24",1.4299,""],["1978-07-25",1.4232,""],["1978-07-26",1.419,""],["1978-07-27",1.4176,""],["1978-07-28",1.427,""],["1978-07-31",1.4381,""],["1978-08-01",1.4465,""],["1978-08-02",1.4418,""],["1978-08-03",1.4503,""],["1978-08-04",1.449,""],["1978-08-07",1.4559,""],["1978-08-08",1.469,""],["1978-08-09",1.4747,""],["1978-08-10",1.4684,""],["1978-08-11",1.4793,""],["1978-08-16",1.5028,""],["1978-08-17",1.4804,""],["1978-08-18",1.4888,""],["1978-08-21",1.4514,""],["1978-08-22",1.4667,""],["1978-08-23",1.4515,""],["1978-08-24",1.457,""],["1978-08-25",1.456,""],["1978-08-28",1.4645,""],["1978-08-29",1.4611,""],["1978-08-30",1.4827,""],["1978-08-31",1.4872,""],["1978-09-01",1.4882,""],["1978-09-04",1.496,""],["1978-09-05",1.4927,""],["1978-09-06",1.49,""],["1978-09-07",1.4907,""],["1978-09-08",1.4911,""],["1978-09-11",1.4862,""],["1978-09-12",1.4975,""],["1978-09-13",1.4968,""],["1978-09-14",1.5093,""],["1978-09-15",1.5033,""],["1978-09-18",1.504,""],["1978-09-19",1.5178,""],["1978-09-20",1.5275,""],["1978-09-21",1.534,""],["1978-09-22",1.5262,""],["1978-09-25",1.5342,""],["1978-09-26",1.5497,""],["1978-09-27",1.5446,""],["1978-09-28",1.5506,""],["1978-09-29",1.5513,""],["1978-10-02",1.5653,""],["1978-10-03",1.5736,""],["1978-10-04",1.5839,""],["1978-10-05",1.5842,""],["1978-10-06",1.5672,""],["1978-10-09",1.5705,""],["1978-10-10",1.5748,""],["1978-10-11",1.5891,""],["1978-10-12",1.6022,""],["1978-10-13",1.6022,""],["1978-10-16",1.5882,""],["1978-10-17",1.6139,""],["1978-10-18",1.6134,""],["1978-10-19",1.6089,""],["1978-10-20",1.6285,""],["1978-10-23",1.6377,""],["1978-10-24",1.6294,""],["1978-10-25",1.66,""],["1978-10-26",1.6779,""],["1978-10-27",1.678,""],["1978-10-30",1.7009,""],["1978-10-31",1.6854,""],["1978-11-02",1.5754,""],["1978-11-03",1.5656,""],["1978-11-06",1.5497,""],["1978-11-07",1.558,""],["1978-11-08",1.5726,""],["1978-11-09",1.5696,""],["1978-11-10",1.5671,""],["1978-11-13",1.5664,""],["1978-11-14",1.5661,""],["1978-11-15",1.5634,""],["1978-11-16",1.5595,""],["1978-11-17",1.5463,""],["1978-11-20",1.5217,""],["1978-11-21",1.5343,""],["1978-11-22",1.5341,""],["1978-11-23",1.5391,""],["1978-11-24",1.542,""],["1978-11-27",1.5346,""],["1978-11-28",1.5324,""],["1978-11-29",1.5344,""],["1978-11-30",1.536,""],["1978-12-01",1.5229,""],["1978-12-04",1.5236,""],["1978-12-05",1.5328,""],["1978-12-06",1.5395,""],["1978-12-07",1.5408,""],["1978-12-08",1.5425,""],["1978-12-11",1.5556,""],["1978-12-12",1.5572,""],["1978-12-13",1.5502,""],["1978-12-14",1.56,""],["1978-12-15",1.5688,""],["1978-12-18",1.6016,""],["1978-12-19",1.6239,""],["1978-12-20",1.6193,""],["1978-12-21",1.5947,""],["1978-12-22",1.6011,""],["1978-12-27",1.6244,""],["1978-12-28",1.6338,""],["1978-12-29",1.6292,""],["1979-01-03",1.622,""],["1979-01-04",1.609,""],["1979-01-05",1.6118,""],["1979-01-08",1.6224,""],["1979-01-09",1.6217,""],["1979-01-10",1.6081,""],["1979-01-11",1.6124,""],["1979-01-12",1.599,""],["1979-01-15",1.599,""],["1979-01-16",1.6093,""],["1979-01-17",1.6233,""],["1979-01-18",1.6205,""],["1979-01-19",1.6196,""],["1979-01-22",1.6163,""],["1979-01-23",1.612,""],["1979-01-24",1.6147,""],["1979-01-25",1.6088,""],["1979-01-26",1.6186,""],["1979-01-29",1.6093,""],["1979-01-30",1.6102,""],["1979-01-31",1.6114,""],["1979-02-01",1.6074,""],["1979-02-02",1.598,""],["1979-02-05",1.6064,""],["1979-02-06",1.6171,""],["1979-02-07",1.6213,""],["1979-02-08",1.6254,""],["1979-02-09",1.6222,""],["1979-02-12",1.6235,""],["1979-02-13",1.6062,""],["1979-02-14",1.6092,""],["1979-02-15",1.6133,""],["1979-02-16",1.6145,""],["1979-02-19",1.6151,""],["1979-02-20",1.614,""],["1979-02-21",1.6156,""],["1979-02-22",1.6195,""],["1979-02-23",1.6194,""],["1979-02-26",1.6288,""],["1979-02-27",1.6256,""],["1979-02-28",1.6196,""],["1979-03-01",1.6117,""],["1979-03-02",1.5991,""],["1979-03-05",1.5996,""],["1979-03-06",1.5997,""],["1979-03-07",1.6083,""],["1979-03-08",1.6031,""],["1979-03-09",1.6028,""],["1979-03-12",1.5967,""],["1979-03-13",1.5845,""],["1979-03-14",1.5862,""],["1979-03-15",1.5899,""],["1979-03-16",1.5845,""],["1979-03-19",1.5752,""],["1979-03-20",1.5759,""],["1979-03-21",1.575,""],["1979-03-22",1.5774,""],["1979-03-23",1.5788,""],["1979-03-26",1.5812,""],["1979-03-27",1.5809,""],["1979-03-28",1.581,""],["1979-03-29",1.5702,""],["1979-03-30",1.5677,""],["1979-04-02",1.5577,""],["1979-04-03",1.5518,""],["1979-04-04",1.5555,""],["1979-04-05",1.5474,""],["1979-04-06",1.5446,""],["1979-04-09",1.5341,""],["1979-04-10",1.5398,""],["1979-04-11",1.5353,""],["1979-04-12",1.5344,""],["1979-04-17",1.5219,""],["1979-04-18",1.5228,""],["1979-04-19",1.5351,""],["1979-04-20",1.5218,""],["1979-04-23",1.5193,""],["1979-04-24",1.524,""],["1979-04-25",1.5211,""],["1979-04-26",1.5246,""],["1979-04-27",1.525,""],["1979-04-30",1.5177,""],["1979-05-02",1.5188,""],["1979-05-03",1.5258,""],["1979-05-04",1.5264,""],["1979-05-07",1.5308,""],["1979-05-08",1.5393,""],["1979-05-09",1.5424,""],["1979-05-10",1.5443,""],["1979-05-11",1.5399,""],["1979-05-14",1.5405,""],["1979-05-15",1.5375,""],["1979-05-16",1.5354,""],["1979-05-17",1.5298,""],["1979-05-18",1.5137,""],["1979-05-21",1.5167,""],["1979-05-22",1.5211,""],["1979-05-23",1.522,""],["1979-05-25",1.5214,""],["1979-05-28",1.5229,""],["1979-05-29",1.5167,""],["1979-05-30",1.5216,""],["1979-05-31",1.532,""],["1979-06-01",1.5154,""],["1979-06-05",1.5541,""],["1979-06-06",1.5438,""],["1979-06-07",1.5521,""],["1979-06-08",1.5489,""],["1979-06-11",1.5499,""],["1979-06-12",1.5479,""],["1979-06-13",1.55,""],["1979-06-14",1.551,""],["1979-06-15",1.5593,""],["1979-06-18",1.5623,""],["1979-06-19",1.5806,""],["1979-06-20",1.5902,""],["1979-06-21",1.5935,""],["1979-06-22",1.5958,""],["1979-06-25",1.6008,""],["1979-06-26",1.5798,""],["1979-06-27",1.5855,""],["1979-06-28",1.5943,""],["1979-06-29",1.5927,""],["1979-07-02",1.6029,""],["1979-07-03",1.5997,""],["1979-07-04",1.5998,""],["1979-07-05",1.6086,""],["1979-07-06",1.6027,""],["1979-07-09",1.5902,""],["1979-07-10",1.5896,""],["1979-07-11",1.605,""],["1979-07-12",1.6021,""],["1979-07-13",1.5984,""],["1979-07-16",1.6106,""],["1979-07-17",1.6133,""],["1979-07-18",1.6327,""],["1979-07-19",1.6364,""],["1979-07-20",1.6266,""],["1979-07-23",1.6266,""],["1979-07-24",1.6384,""],["1979-07-25",1.6308,""],["1979-07-26",1.6314,""],["1979-07-27",1.6325,""],["1979-07-30",1.6291,""],["1979-07-31",1.6131,""],["1979-08-01",1.6215,""],["1979-08-02",1.6296,""],["1979-08-03",1.6248,""],["1979-08-06",1.6275,""],["1979-08-07",1.6232,""],["1979-08-08",1.6153,""],["1979-08-09",1.6186,""],["1979-08-10",1.6283,""],["1979-08-13",1.6277,""],["1979-08-14",1.6134,""],["1979-08-15",1.6231,""],["1979-08-16",1.6177,""],["1979-08-17",1.6124,""],["1979-08-20",1.6121,""],["1979-08-21",1.6061,""],["1979-08-22",1.6102,""],["1979-08-23",1.6109,""],["1979-08-24",1.6112,""],["1979-08-27",1.6133,""],["1979-08-28",1.6137,""],["1979-08-29",1.6202,""],["1979-08-30",1.6267,""],["1979-08-31",1.6186,""],["1979-09-03",1.6162,""],["1979-09-04",1.6153,""],["1979-09-05",1.623,""],["1979-09-06",1.6273,""],["1979-09-07",1.6271,""],["1979-09-10",1.6294,""],["1979-09-11",1.6207,""],["1979-09-12",1.6158,""],["1979-09-13",1.6165,""],["1979-09-14",1.6091,""],["1979-09-17",1.6091,""],["1979-09-18",1.6136,""],["1979-09-19",1.6157,""],["1979-09-20",1.6409,""],["1979-09-21",1.6457,""],["1979-09-24",1.6476,""],["1979-09-25",1.6445,""],["1979-09-26",1.6457,""],["1979-09-27",1.6678,""],["1979-09-28",1.6571,""],["1979-10-01",1.6624,""],["1979-10-02",1.6532,""],["1979-10-03",1.6508,""],["1979-10-04",1.6478,""],["1979-10-05",1.6483,""],["1979-10-08",1.6216,""],["1979-10-09",1.611,""],["1979-10-10",1.6435,""],["1979-10-11",1.6412,""],["1979-10-12",1.6321,""],["1979-10-15",1.6292,""],["1979-10-16",1.6315,""],["1979-10-17",1.6327,""],["1979-10-18",1.6374,""],["1979-10-19",1.6401,""],["1979-10-22",1.6374,""],["1979-10-23",1.6381,""],["1979-10-24",1.6342,""],["1979-10-25",1.6266,""],["1979-10-26",1.6261,""],["1979-10-29",1.6255,""],["1979-10-30",1.6238,""],["1979-10-31",1.6283,""],["1979-11-01",1.6292,""],["1979-11-02",1.6362,""],["1979-11-05",1.6392,""],["1979-11-06",1.6353,""],["1979-11-07",1.642,""],["1979-11-08",1.641,""],["1979-11-09",1.6387,""],["1979-11-12",1.6398,""],["1979-11-13",1.6384,""],["1979-11-14",1.6381,""],["1979-11-15",1.6471,""],["1979-11-16",1.6473,""],["1979-11-19",1.6617,""],["1979-11-20",1.6527,""],["1979-11-21",1.6613,""],["1979-11-22",1.6598,""],["1979-11-23",1.6567,""],["1979-11-26",1.6559,""],["1979-11-27",1.6601,""],["1979-11-28",1.6615,""],["1979-11-29",1.6618,""],["1979-11-30",1.6712,""],["1979-12-03",1.683,""],["1979-12-04",1.6612,""],["1979-12-05",1.6539,""],["1979-12-06",1.662,""],["1979-12-07",1.6386,""],["1979-12-10",1.6467,""],["1979-12-11",1.6557,""],["1979-12-12",1.6617,""],["1979-12-13",1.6629,""],["1979-12-14",1.675,""],["1979-12-17",1.6734,""],["1979-12-18",1.6843,""],["1979-12-19",1.6823,""],["1979-12-20",1.6849,""],["1979-12-21",1.6745,""],["1979-12-27",1.6945,""],["1979-12-28",1.6932,""],["1979-12-31",1.6844,""],["1980-01-02",1.6865,""],["1980-01-03",1.6988,""],["1980-01-04",1.6917,""],["1980-01-07",1.6928,""],["1980-01-08",1.687,""],["1980-01-09",1.6959,""],["1980-01-10",1.6901,""],["1980-01-11",1.6849,""],["1980-01-14",1.6852,""],["1980-01-15",1.688,""],["1980-01-16",1.6792,""],["1980-01-17",1.6765,""],["1980-01-18",1.6749,""],["1980-01-21",1.6771,""],["1980-01-22",1.6693,""],["1980-01-23",1.6714,""],["1980-01-24",1.6694,""],["1980-01-25",1.6666,""],["1980-01-28",1.6696,""],["1980-01-29",1.6719,""],["1980-01-30",1.6683,""],["1980-01-31",1.6639,""],["1980-02-01",1.6526,""],["1980-02-04",1.6534,""],["1980-02-05",1.6629,""],["1980-02-06",1.6686,""],["1980-02-07",1.6686,""],["1980-02-08",1.662,""],["1980-02-11",1.6673,""],["1980-02-12",1.6652,""],["1980-02-13",1.6722,""],["1980-02-14",1.6732,""],["1980-02-15",1.6669,""],["1980-02-18",1.668,""],["1980-02-19",1.6595,""],["1980-02-20",1.6562,""],["1980-02-21",1.6498,""],["1980-02-22",1.6327,""],["1980-02-25",1.6349,""],["1980-02-26",1.6305,""],["1980-02-27",1.63,""],["1980-02-28",1.6313,""],["1980-02-29",1.6172,""],["1980-03-03",1.6079,""],["1980-03-04",1.6013,""],["1980-03-05",1.6066,""],["1980-03-06",1.6055,""],["1980-03-07",1.6079,""],["1980-03-10",1.6071,""],["1980-03-11",1.6135,""],["1980-03-12",1.6168,""],["1980-03-13",1.6114,""],["1980-03-14",1.6001,""],["1980-03-17",1.5914,""],["1980-03-18",1.5773,""],["1980-03-19",1.5785,""],["1980-03-20",1.5846,""],["1980-03-21",1.5819,""],["1980-03-24",1.5807,""],["1980-03-25",1.5856,""],["1980-03-26",1.5857,""],["1980-03-27",1.5689,""],["1980-03-28",1.5545,""],["1980-03-31",1.5508,""],["1980-04-01",1.5358,""],["1980-04-02",1.546,""],["1980-04-03",1.5433,""],["1980-04-08",1.5282,""],["1980-04-09",1.578,""],["1980-04-10",1.5786,""],["1980-04-11",1.5759,""],["1980-04-14",1.5831,""],["1980-04-15",1.5843,""],["1980-04-16",1.5885,""],["1980-04-17",1.6095,""],["1980-04-18",1.6058,""],["1980-04-21",1.6083,""],["1980-04-22",1.6021,""],["1980-04-23",1.6157,""],["1980-04-24",1.6371,""],["1980-04-25",1.636,""],["1980-04-28",1.6543,""],["1980-04-29",1.653,""],["1980-04-30",1.6523,""],["1980-05-02",1.6446,""],["1980-05-05",1.6553,""],["1980-05-06",1.6613,""],["1980-05-07",1.661,""],["1980-05-08",1.651,""],["1980-05-09",1.6386,""],["1980-05-12",1.6407,""],["1980-05-13",1.6486,""],["1980-05-14",1.6403,""],["1980-05-16",1.6428,""],["1980-05-19",1.6391,""],["1980-05-20",1.6359,""],["1980-05-21",1.624,""],["1980-05-22",1.6349,""],["1980-05-23",1.64,""],["1980-05-27",1.6532,""],["1980-05-28",1.6498,""],["1980-05-29",1.6481,""],["1980-05-30",1.636,""],["1980-06-02",1.6461,""],["1980-06-03",1.6441,""],["1980-06-04",1.6355,""],["1980-06-05",1.642,""],["1980-06-06",1.6385,""],["1980-06-09",1.6435,""],["1980-06-10",1.6373,""],["1980-06-11",1.6363,""],["1980-06-12",1.6333,""],["1980-06-13",1.6412,""],["1980-06-16",1.6336,""],["1980-06-17",1.6343,""],["1980-06-18",1.6395,""],["1980-06-19",1.6336,""],["1980-06-20",1.6374,""],["1980-06-23",1.6374,""],["1980-06-24",1.6351,""],["1980-06-25",1.6384,""],["1980-06-26",1.6414,""],["1980-06-27",1.6375,""],["1980-06-30",1.6442,""],["1980-07-01",1.6422,""],["1980-07-02",1.6432,""],["1980-07-03",1.6351,""],["1980-07-04",1.6382,""],["1980-07-07",1.6423,""],["1980-07-08",1.6542,""],["1980-07-09",1.6559,""],["1980-07-10",1.6561,""],["1980-07-11",1.6558,""],["1980-07-14",1.6582,""],["1980-07-15",1.658,""],["1980-07-16",1.6644,""],["1980-07-17",1.6647,""],["1980-07-18",1.6612,""],["1980-07-21",1.6663,""],["1980-07-22",1.6704,""],["1980-07-23",1.6686,""],["1980-07-24",1.671,""],["1980-07-25",1.673,""],["1980-07-28",1.6785,""],["1980-07-29",1.6764,""],["1980-07-30",1.6641,""],["1980-07-31",1.6538,""],["1980-08-01",1.6324,""],["1980-08-04",1.6407,""],["1980-08-05",1.6433,""],["1980-08-06",1.6507,""],["1980-08-07",1.6446,""],["1980-08-08",1.6398,""],["1980-08-11",1.6401,""],["1980-08-12",1.6462,""],["1980-08-13",1.6498,""],["1980-08-14",1.6415,""],["1980-08-15",1.6442,""],["1980-08-18",1.6339,""],["1980-08-19",1.6377,""],["1980-08-20",1.6383,""],["1980-08-21",1.6306,""],["1980-08-22",1.6292,""],["1980-08-25",1.6246,""],["1980-08-26",1.6243,""],["1980-08-27",1.6295,""],["1980-08-28",1.6312,""],["1980-08-29",1.6324,""],["1980-09-01",1.6383,""],["1980-09-02",1.6423,""],["1980-09-03",1.6414,""],["1980-09-04",1.6555,""],["1980-09-05",1.6506,""],["1980-09-08",1.6562,""],["1980-09-09",1.6576,""],["1980-09-10",1.6519,""],["1980-09-11",1.656,""],["1980-09-12",1.6507,""],["1980-09-15",1.6497,""],["1980-09-16",1.6525,""],["1980-09-17",1.6575,""],["1980-09-18",1.6543,""],["1980-09-19",1.6403,""],["1980-09-22",1.6416,""],["1980-09-23",1.6288,""],["1980-09-24",1.6389,""],["1980-09-25",1.6408,""],["1980-09-26",1.637,""],["1980-09-29",1.6388,""],["1980-09-30",1.64,""],["1980-10-01",1.6421,""],["1980-10-02",1.6421,""],["1980-10-03",1.6331,""],["1980-10-06",1.6391,""],["1980-10-07",1.6386,""],["1980-10-08",1.6414,""],["1980-10-09",1.6396,""],["1980-10-10",1.6349,""],["1980-10-13",1.6355,""],["1980-10-14",1.6289,""],["1980-10-15",1.6214,""],["1980-10-16",1.6203,""],["1980-10-17",1.6202,""],["1980-10-20",1.6095,""],["1980-10-21",1.6017,""],["1980-10-22",1.5975,""],["1980-10-23",1.6082,""],["1980-10-24",1.6022,""],["1980-10-27",1.5987,""],["1980-10-28",1.591,""],["1980-10-29",1.5934,""],["1980-10-30",1.5985,""],["1980-10-31",1.5876,""],["1980-11-03",1.5795,""],["1980-11-04",1.5859,""],["1980-11-05",1.5754,""],["1980-11-06",1.5768,""],["1980-11-07",1.5669,""],["1980-11-10",1.5716,""],["1980-11-11",1.6013,""],["1980-11-12",1.5908,""],["1980-11-13",1.5999,""],["1980-11-14",1.5946,""],["1980-11-17",1.5805,""],["1980-11-18",1.579,""],["1980-11-19",1.5905,""],["1980-11-20",1.5898,""],["1980-11-21",1.5744,""],["1980-11-24",1.5807,""],["1980-11-25",1.5893,""],["1980-11-26",1.5801,""],["1980-11-27",1.5753,""],["1980-11-28",1.5733,""],["1980-12-01",1.5678,""],["1980-12-02",1.5724,""],["1980-12-03",1.5726,""],["1980-12-04",1.5709,""],["1980-12-05",1.5621,""],["1980-12-08",1.5614,""],["1980-12-09",1.5519,""],["1980-12-10",1.5425,""],["1980-12-11",1.5194,""],["1980-12-12",1.5392,""],["1980-12-15",1.5603,""],["1980-12-16",1.5417,""],["1980-12-17",1.5457,""],["1980-12-18",1.5516,""],["1980-12-19",1.5418,""],["1980-12-22",1.5474,""],["1980-12-23",1.5661,""],["1980-12-29",1.5559,""],["1980-12-30",1.5613,""],["1980-12-31",1.5595,""],["1981-01-02",1.5515,""],["1981-01-05",1.5654,""],["1981-01-06",1.5813,""],["1981-01-07",1.568,""],["1981-01-08",1.5579,""],["1981-01-09",1.549,""],["1981-01-12",1.5455,""],["1981-01-13",1.5233,""],["1981-01-14",1.5356,""],["1981-01-15",1.5356,""],["1981-01-16",1.5248,""],["1981-01-19",1.5333,""],["1981-01-20",1.5323,""],["1981-01-21",1.5404,""],["1981-01-22",1.5249,""],["1981-01-23",1.5199,""],["1981-01-26",1.5011,""],["1981-01-27",1.5016,""],["1981-01-28",1.4919,""],["1981-01-29",1.4904,""],["1981-01-30",1.4704,""],["1981-02-02",1.4706,""],["1981-02-03",1.4461,""],["1981-02-04",1.462,""],["1981-02-05",1.4577,""],["1981-02-06",1.455,""],["1981-02-09",1.455,""],["1981-02-10",1.4516,""],["1981-02-11",1.4477,""],["1981-02-12",1.4357,""],["1981-02-13",1.4225,""],["1981-02-16",1.392,""],["1981-02-17",1.4243,""],["1981-02-18",1.4392,""],["1981-02-19",1.4455,""],["1981-02-20",1.4757,""],["1981-02-23",1.459,""],["1981-02-24",1.4573,""],["1981-02-25",1.452,""],["1981-02-26",1.4452,""],["1981-02-27",1.434,""],["1981-03-02",1.4237,""],["1981-03-03",1.4174,""],["1981-03-04",1.4427,""],["1981-03-05",1.4286,""],["1981-03-06",1.4249,""],["1981-03-09",1.4291,""],["1981-03-10",1.4404,""],["1981-03-11",1.4399,""],["1981-03-12",1.4411,""],["1981-03-13",1.4388,""],["1981-03-16",1.4443,""],["1981-03-17",1.4477,""],["1981-03-18",1.4545,""],["1981-03-19",1.4614,""],["1981-03-20",1.4568,""],["1981-03-23",1.4331,""],["1981-03-24",1.4386,""],["1981-03-25",1.4411,""],["1981-03-26",1.4316,""],["1981-03-27",1.4189,""],["1981-03-30",1.4237,""],["1981-03-31",1.4344,""],["1981-04-01",1.4323,""],["1981-04-02",1.4277,""],["1981-04-03",1.4105,""],["1981-04-06",1.4016,""],["1981-04-07",1.4035,""],["1981-04-08",1.4141,""],["1981-04-09",1.4036,""],["1981-04-10",1.3986,""],["1981-04-13",1.3908,""],["1981-04-14",1.3973,""],["1981-04-15",1.3943,""],["1981-04-16",1.3896,""],["1981-04-21",1.3897,""],["1981-04-22",1.3943,""],["1981-04-23",1.3968,""],["1981-04-24",1.3905,""],["1981-04-27",1.3911,""],["1981-04-28",1.3844,""],["1981-04-29",1.3762,""],["1981-04-30",1.3734,""],["1981-05-04",1.3597,""],["1981-05-05",1.347,""],["1981-05-06",1.3557,""],["1981-05-07",1.3424,""],["1981-05-08",1.3524,""],["1981-05-11",1.3395,""],["1981-05-12",1.3305,""],["1981-05-13",1.3302,""],["1981-05-14",1.3199,""],["1981-05-15",1.3234,""],["1981-05-18",1.3272,""],["1981-05-19",1.3231,""],["1981-05-20",1.328,""],["1981-05-21",1.3162,""],["1981-05-22",1.3129,""],["1981-05-25",1.3143,""],["1981-05-26",1.3078,""],["1981-05-27",1.304,""],["1981-05-29",1.314,""],["1981-06-01",1.3147,""],["1981-06-02",1.2984,""],["1981-06-03",1.3003,""],["1981-06-04",1.2804,""],["1981-06-05",1.2639,""],["1981-06-09",1.2732,""],["1981-06-10",1.279,""],["1981-06-11",1.2726,""],["1981-06-12",1.2721,""],["1981-06-15",1.2851,""],["1981-06-16",1.3014,""],["1981-06-17",1.3024,""],["1981-06-18",1.2902,""],["1981-06-19",1.2774,""],["1981-06-22",1.2865,""],["1981-06-23",1.2875,""],["1981-06-24",1.2808,""],["1981-06-25",1.2774,""],["1981-06-26",1.2658,""],["1981-06-29",1.2707,""],["1981-06-30",1.2658,""],["1981-07-01",1.2604,""],["1981-07-02",1.2559,""],["1981-07-03",1.2557,""],["1981-07-06",1.2413,""],["1981-07-07",1.2467,""],["1981-07-08",1.2363,""],["1981-07-09",1.2387,""],["1981-07-10",1.2413,""],["1981-07-13",1.2521,""],["1981-07-14",1.2407,""],["1981-07-15",1.249,""],["1981-07-16",1.2551,""],["1981-07-17",1.2517,""],["1981-07-20",1.2458,""],["1981-07-21",1.2405,""],["1981-07-22",1.2452,""],["1981-07-23",1.2529,""],["1981-07-24",1.2543,""],["1981-07-27",1.2648,""],["1981-07-28",1.2671,""],["1981-07-29",1.2633,""],["1981-07-30",1.2497,""],["1981-07-31",1.262,""],["1981-08-03",1.2484,""],["1981-08-04",1.2424,""],["1981-08-05",1.2477,""],["1981-08-06",1.2368,""],["1981-08-07",1.2329,""],["1981-08-10",1.2163,""],["1981-08-11",1.2136,""],["1981-08-12",1.2196,""],["1981-08-13",1.2348,""],["1981-08-14",1.2294,""],["1981-08-17",1.2232,""],["1981-08-18",1.2412,""],["1981-08-19",1.2236,""],["1981-08-20",1.2284,""],["1981-08-21",1.2418,""],["1981-08-24",1.2405,""],["1981-08-25",1.2175,""],["1981-08-26",1.2278,""],["1981-08-27",1.2332,""],["1981-08-28",1.2315,""],["1981-08-31",1.2391,""],["1981-09-01",1.2318,""],["1981-09-02",1.2315,""],["1981-09-03",1.2358,""],["1981-09-04",1.2397,""],["1981-09-07",1.234,""],["1981-09-08",1.2382,""],["1981-09-09",1.2352,""],["1981-09-10",1.2429,""],["1981-09-11",1.2538,""],["1981-09-14",1.2667,""],["1981-09-15",1.2785,""],["1981-09-16",1.2862,""],["1981-09-17",1.3135,""],["1981-09-18",1.3127,""],["1981-09-21",1.3248,""],["1981-09-22",1.3049,""],["1981-09-23",1.302,""],["1981-09-24",1.277,""],["1981-09-25",1.274,""],["1981-09-28",1.2708,""],["1981-09-29",1.2903,""],["1981-09-30",1.2893,""],["1981-10-01",1.2885,""],["1981-10-02",1.3039,""],["1981-10-05",1.3098,""],["1981-10-06",1.3057,""],["1981-10-07",1.3173,""],["1981-10-08",1.3165,""],["1981-10-09",1.3398,""],["1981-10-12",1.3316,""],["1981-10-13",1.3245,""],["1981-10-14",1.3123,""],["1981-10-15",1.3249,""],["1981-10-16",1.3098,""],["1981-10-19",1.3097,""],["1981-10-20",1.3117,""],["1981-10-21",1.2997,""],["1981-10-22",1.2887,""],["1981-10-23",1.2907,""],["1981-10-26",1.2724,""],["1981-10-27",1.2812,""],["1981-10-28",1.2839,""],["1981-10-29",1.2899,""],["1981-10-30",1.3045,""],["1981-11-02",1.3189,""],["1981-11-03",1.3189,""],["1981-11-04",1.3215,""],["1981-11-05",1.3177,""],["1981-11-06",1.3085,""],["1981-11-09",1.3174,""],["1981-11-10",1.3105,""],["1981-11-11",1.3127,""],["1981-11-12",1.3129,""],["1981-11-13",1.3129,""],["1981-11-16",1.3023,""],["1981-11-17",1.2953,""],["1981-11-18",1.2902,""],["1981-11-19",1.2992,""],["1981-11-20",1.2915,""],["1981-11-23",1.2833,""],["1981-11-24",1.2943,""],["1981-11-25",1.2976,""],["1981-11-26",1.2991,""],["1981-11-27",1.2984,""],["1981-11-30",1.3099,""],["1981-12-01",1.3018,""],["1981-12-02",1.2929,""],["1981-12-03",1.2934,""],["1981-12-04",1.3005,""],["1981-12-07",1.2978,""],["1981-12-08",1.2883,""],["1981-12-09",1.2912,""],["1981-12-10",1.2853,""],["1981-12-11",1.2801,""],["1981-12-14",1.269,""],["1981-12-15",1.2857,""],["1981-12-16",1.283,""],["1981-12-17",1.2835,""],["1981-12-18",1.2707,""],["1981-12-21",1.2748,""],["1981-12-22",1.2749,""],["1981-12-23",1.2685,""],["1981-12-28",1.2738,""],["1981-12-29",1.2722,""],["1981-12-30",1.2785,""],["1981-12-31",1.2872,""],["1982-01-04",1.2983,""],["1982-01-05",1.2887,""],["1982-01-06",1.29,""],["1982-01-07",1.2841,""],["1982-01-08",1.2835,""],["1982-01-11",1.2767,""],["1982-01-12",1.2704,""],["1982-01-13",1.2738,""],["1982-01-14",1.2654,""],["1982-01-15",1.2677,""],["1982-01-18",1.2656,""],["1982-01-19",1.2755,""],["1982-01-20",1.2682,""],["1982-01-21",1.2656,""],["1982-01-22",1.2655,""],["1982-01-25",1.2557,""],["1982-01-26",1.2532,""],["1982-01-27",1.2654,""],["1982-01-28",1.2589,""],["1982-01-29",1.2669,""],["1982-02-01",1.2526,""],["1982-02-02",1.2559,""],["1982-02-03",1.2609,""],["1982-02-04",1.255,""],["1982-02-05",1.2613,""],["1982-02-08",1.2585,""],["1982-02-09",1.2542,""],["1982-02-10",1.2565,""],["1982-02-11",1.2548,""],["1982-02-12",1.2445,""],["1982-02-15",1.2437,""],["1982-02-16",1.2437,""],["1982-02-17",1.2484,""],["1982-02-18",1.2502,""],["1982-02-19",1.2573,""],["1982-02-22",1.2555,""],["1982-02-23",1.253,""],["1982-02-24",1.2524,""],["1982-02-25",1.2482,""],["1982-02-26",1.2492,""],["1982-03-01",1.2489,""],["1982-03-02",1.2499,""],["1982-03-03",1.249,""],["1982-03-04",1.2486,""],["1982-03-05",1.2523,""],["1982-03-08",1.2505,""],["1982-03-09",1.244,""],["1982-03-10",1.2388,""],["1982-03-11",1.2379,""],["1982-03-12",1.2345,""],["1982-03-15",1.2401,""],["1982-03-16",1.2362,""],["1982-03-17",1.2333,""],["1982-03-18",1.2319,""],["1982-03-19",1.2268,""],["1982-03-22",1.2266,""],["1982-03-23",1.2209,""],["1982-03-24",1.2327,""],["1982-03-25",1.2291,""],["1982-03-26",1.2263,""],["1982-03-29",1.2228,""],["1982-03-30",1.2213,""],["1982-03-31",1.2225,""],["1982-04-01",1.2223,""],["1982-04-02",1.2251,""],["1982-04-05",1.2209,""],["1982-04-06",1.217,""],["1982-04-07",1.2221,""],["1982-04-08",1.2192,""],["1982-04-13",1.2183,""],["1982-04-14",1.2144,""],["1982-04-15",1.208,""],["1982-04-16",1.2068,""],["1982-04-19",1.2086,""],["1982-04-20",1.2154,""],["1982-04-21",1.2198,""],["1982-04-22",1.2215,""],["1982-04-23",1.2206,""],["1982-04-26",1.229,""],["1982-04-27",1.2315,""],["1982-04-28",1.2431,""],["1982-04-29",1.2411,""],["1982-04-30",1.2453,""],["1982-05-03",1.2556,""],["1982-05-04",1.2534,""],["1982-05-05",1.2553,""],["1982-05-06",1.2629,""],["1982-05-07",1.269,""],["1982-05-10",1.2789,""],["1982-05-11",1.2865,""],["1982-05-12",1.2899,""],["1982-05-13",1.2944,""],["1982-05-14",1.2772,""],["1982-05-17",1.2884,""],["1982-05-18",1.2734,""],["1982-05-19",1.2727,""],["1982-05-21",1.2721,""],["1982-05-24",1.2806,""],["1982-05-25",1.2777,""],["1982-05-26",1.2723,""],["1982-05-27",1.269,""],["1982-05-28",1.2647,""],["1982-06-01",1.2587,""],["1982-06-02",1.2548,""],["1982-06-03",1.2569,""],["1982-06-04",1.2672,""],["1982-06-07",1.2599,""],["1982-06-08",1.2607,""],["1982-06-09",1.2509,""],["1982-06-10",1.2501,""],["1982-06-11",1.2579,""],["1982-06-14",1.2384,""],["1982-06-15",1.2397,""],["1982-06-16",1.2394,""],["1982-06-17",1.2399,""],["1982-06-18",1.2428,""],["1982-06-21",1.2313,""],["1982-06-22",1.2414,""],["1982-06-23",1.2385,""],["1982-06-24",1.2284,""],["1982-06-25",1.22,""],["1982-06-28",1.2255,""],["1982-06-29",1.2418,""],["1982-06-30",1.2421,""],["1982-07-01",1.236,""],["1982-07-02",1.2337,""],["1982-07-05",1.2297,""],["1982-07-06",1.2293,""],["1982-07-07",1.2168,""],["1982-07-08",1.2121,""],["1982-07-09",1.2194,""],["1982-07-12",1.218,""],["1982-07-13",1.2113,""],["1982-07-14",1.2063,""],["1982-07-15",1.2022,""],["1982-07-16",1.1996,""],["1982-07-19",1.2083,""],["1982-07-20",1.2057,""],["1982-07-21",1.2142,""],["1982-07-22",1.2177,""],["1982-07-23",1.2306,""],["1982-07-26",1.2356,""],["1982-07-27",1.2288,""],["1982-07-28",1.2202,""],["1982-07-29",1.2136,""],["1982-07-30",1.2086,""],["1982-08-02",1.2143,""],["1982-08-03",1.2157,""],["1982-08-04",1.198,""],["1982-08-05",1.1895,""],["1982-08-06",1.1817,""],["1982-08-09",1.1721,""],["1982-08-10",1.1851,""],["1982-08-11",1.1737,""],["1982-08-12",1.1801,""],["1982-08-13",1.1828,""],["1982-08-16",1.1739,""],["1982-08-17",1.1674,""],["1982-08-18",1.1785,""],["1982-08-19",1.179,""],["1982-08-20",1.1868,""],["1982-08-23",1.1862,""],["1982-08-24",1.1986,""],["1982-08-25",1.1973,""],["1982-08-26",1.1937,""],["1982-08-27",1.184,""],["1982-08-30",1.1768,""],["1982-08-31",1.169,""],["1982-09-01",1.1729,""],["1982-09-02",1.1812,""],["1982-09-03",1.1811,""],["1982-09-06",1.1768,""],["1982-09-07",1.1811,""],["1982-09-08",1.1724,""],["1982-09-09",1.1642,""],["1982-09-10",1.1626,""],["1982-09-13",1.1578,""],["1982-09-14",1.1564,""],["1982-09-15",1.1615,""],["1982-09-16",1.1577,""],["1982-09-17",1.1604,""],["1982-09-20",1.1625,""],["1982-09-21",1.1557,""],["1982-09-22",1.1555,""],["1982-09-23",1.1529,""],["1982-09-24",1.1539,""],["1982-09-27",1.1492,""],["1982-09-28",1.1461,""],["1982-09-29",1.1497,""],["1982-09-30",1.1482,""],["1982-10-01",1.1516,""],["1982-10-04",1.144,""],["1982-10-05",1.1427,""],["1982-10-06",1.1447,""],["1982-10-07",1.1506,""],["1982-10-08",1.1519,""],["1982-10-11",1.1545,""],["1982-10-12",1.1573,""],["1982-10-13",1.1513,""],["1982-10-14",1.1481,""],["1982-10-15",1.1482,""],["1982-10-18",1.1498,""],["1982-10-19",1.1464,""],["1982-10-20",1.1437,""],["1982-10-21",1.1407,""],["1982-10-22",1.141,""],["1982-10-25",1.1332,""],["1982-10-26",1.1335,""],["1982-10-27",1.137,""],["1982-10-28",1.1293,""],["1982-10-29",1.1257,""],["1982-11-01",1.1276,""],["1982-11-02",1.1293,""],["1982-11-03",1.1258,""],["1982-11-04",1.1177,""],["1982-11-05",1.1166,""],["1982-11-08",1.1102,""],["1982-11-09",1.1083,""],["1982-11-10",1.114,""],["1982-11-11",1.1102,""],["1982-11-12",1.1114,""],["1982-11-15",1.1083,""],["1982-11-16",1.1146,""],["1982-11-17",1.1152,""],["1982-11-18",1.1141,""],["1982-11-19",1.1186,""],["1982-11-22",1.1198,""],["1982-11-23",1.1189,""],["1982-11-24",1.124,""],["1982-11-25",1.1358,""],["1982-11-26",1.1352,""],["1982-11-29",1.1531,""],["1982-11-30",1.159,""],["1982-12-01",1.1649,""],["1982-12-02",1.1663,""],["1982-12-03",1.1754,""],["1982-12-06",1.1839,""],["1982-12-07",1.1897,""],["1982-12-08",1.179,""],["1982-12-09",1.1693,""],["1982-12-10",1.1662,""],["1982-12-13",1.1602,""],["1982-12-14",1.1691,""],["1982-12-15",1.1674,""],["1982-12-16",1.1816,""],["1982-12-17",1.1829,""],["1982-12-20",1.1798,""],["1982-12-21",1.1856,""],["1982-12-22",1.1872,""],["1982-12-23",1.1866,""],["1982-12-27",1.1984,""],["1982-12-28",1.2038,""],["1982-12-29",1.2033,""],["1982-12-30",1.1992,""],["1982-12-31",1.1926,""],["1983-01-03",1.1927,""],["1983-01-04",1.1978,""],["1983-01-05",1.2028,""],["1983-01-06",1.2032,""],["1983-01-07",1.2024,""],["1983-01-10",1.2058,""],["1983-01-11",1.1963,""],["1983-01-12",1.191,""],["1983-01-13",1.1914,""],["1983-01-14",1.1875,""],["1983-01-17",1.1889,""],["1983-01-18",1.1802,""],["1983-01-19",1.1674,""],["1983-01-20",1.1667,""],["1983-01-21",1.1622,""],["1983-01-24",1.1382,""],["1983-01-25",1.1614,""],["1983-01-26",1.1751,""],["1983-01-27",1.1646,""],["1983-01-28",1.1649,""],["1983-01-31",1.1584,""],["1983-02-01",1.1503,""],["1983-02-02",1.1466,""],["1983-02-03",1.1482,""],["1983-02-04",1.1381,""],["1983-02-07",1.1405,""],["1983-02-08",1.1537,""],["1983-02-09",1.1581,""],["1983-02-10",1.1635,""],["1983-02-11",1.1662,""],["1983-02-14",1.1595,""],["1983-02-15",1.1659,""],["1983-02-16",1.1642,""],["1983-02-17",1.1719,""],["1983-02-18",1.1663,""],["1983-02-21",1.1685,""],["1983-02-22",1.1679,""],["1983-02-23",1.1561,""],["1983-02-24",1.162,""],["1983-02-25",1.1628,""],["1983-02-28",1.1581,""],["1983-03-01",1.1527,""],["1983-03-02",1.154,""],["1983-03-03",1.1522,""],["1983-03-04",1.1554,""],["1983-03-07",1.1613,""],["1983-03-08",1.1609,""],["1983-03-09",1.1572,""],["1983-03-10",1.1589,""],["1983-03-11",1.1584,""],["1983-03-14",1.1633,""],["1983-03-15",1.172,""],["1983-03-16",1.1609,""],["1983-03-17",1.1619,""],["1983-03-18",1.1544,""],["1983-03-22",1.1395,""],["1983-03-23",1.1305,""],["1983-03-24",1.1379,""],["1983-03-25",1.135,""],["1983-03-28",1.1302,""],["1983-03-29",1.1328,""],["1983-03-30",1.1354,""],["1983-03-31",1.1378,""],["1983-04-05",1.1449,""],["1983-04-06",1.1514,""],["1983-04-07",1.1517,""],["1983-04-08",1.1451,""],["1983-04-11",1.1466,""],["1983-04-12",1.1451,""],["1983-04-13",1.1462,""],["1983-04-14",1.1399,""],["1983-04-15",1.1411,""],["1983-04-18",1.1401,""],["1983-04-19",1.1419,""],["1983-04-20",1.1374,""],["1983-04-21",1.1335,""],["1983-04-22",1.1339,""],["1983-04-25",1.1363,""],["1983-04-26",1.134,""],["1983-04-27",1.1334,""],["1983-04-28",1.128,""],["1983-04-29",1.1283,""],["1983-05-02",1.1255,""],["1983-05-03",1.1306,""],["1983-05-04",1.1351,""],["1983-05-05",1.134,""],["1983-05-06",1.134,""],["1983-05-09",1.1398,""],["1983-05-10",1.1335,""],["1983-05-11",1.137,""],["1983-05-13",1.1332,""],["1983-05-16",1.1299,""],["1983-05-17",1.127,""],["1983-05-18",1.1323,""],["1983-05-19",1.1277,""],["1983-05-20",1.1269,""],["1983-05-24",1.1267,""],["1983-05-25",1.1253,""],["1983-05-26",1.1243,""],["1983-05-27",1.1195,""],["1983-05-30",1.1152,""],["1983-05-31",1.1149,""],["1983-06-01",1.103,""],["1983-06-02",1.1035,""],["1983-06-03",1.1009,""],["1983-06-06",1.0983,""],["1983-06-07",1.0978,""],["1983-06-08",1.0959,""],["1983-06-09",1.1026,""],["1983-06-10",1.1012,""],["1983-06-13",1.1042,""],["1983-06-14",1.0964,""],["1983-06-15",1.0915,""],["1983-06-16",1.0983,""],["1983-06-17",1.0993,""],["1983-06-20",1.095,""],["1983-06-21",1.0927,""],["1983-06-22",1.1029,""],["1983-06-23",1.104,""],["1983-06-24",1.1067,""],["1983-06-27",1.1079,""],["1983-06-28",1.0958,""],["1983-06-29",1.0965,""],["1983-06-30",1.0944,""],["1983-07-01",1.0965,""],["1983-07-04",1.0934,""],["1983-07-05",1.0896,""],["1983-07-06",1.09,""],["1983-07-07",1.0898,""],["1983-07-08",1.0872,""],["1983-07-11",1.0843,""],["1983-07-12",1.0821,""],["1983-07-13",1.0824,""],["1983-07-14",1.0864,""],["1983-07-15",1.08,""],["1983-07-18",1.0811,""],["1983-07-19",1.0802,""],["1983-07-20",1.0865,""],["1983-07-21",1.0904,""],["1983-07-22",1.0839,""],["1983-07-25",1.0757,""],["1983-07-26",1.0784,""],["1983-07-27",1.0713,""],["1983-07-28",1.0702,""],["1983-07-29",1.0626,""],["1983-08-01",1.0555,""],["1983-08-02",1.0574,""],["1983-08-03",1.0561,""],["1983-08-04",1.0554,""],["1983-08-05",1.0448,""],["1983-08-08",1.0444,""],["1983-08-09",1.0476,""],["1983-08-10",1.039,""],["1983-08-11",1.0314,""],["1983-08-12",1.0338,""],["1983-08-15",1.0397,""],["1983-08-16",1.0505,""],["1983-08-17",1.0605,""],["1983-08-18",1.0677,""],["1983-08-19",1.0597,""],["1983-08-22",1.0641,""],["1983-08-23",1.0706,""],["1983-08-24",1.0608,""],["1983-08-25",1.0606,""],["1983-08-26",1.0528,""],["1983-08-29",1.0444,""],["1983-08-30",1.0433,""],["1983-08-31",1.0398,""],["1983-09-01",1.045,""],["1983-09-02",1.0402,""],["1983-09-05",1.0441,""],["1983-09-06",1.0481,""],["1983-09-07",1.0414,""],["1983-09-08",1.0446,""],["1983-09-09",1.0488,""],["1983-09-12",1.0534,""],["1983-09-13",1.0463,""],["1983-09-14",1.0454,""],["1983-09-15",1.0449,""],["1983-09-16",1.0484,""],["1983-09-19",1.0511,""],["1983-09-20",1.0529,""],["1983-09-21",1.0508,""],["1983-09-22",1.0496,""],["1983-09-23",1.0505,""],["1983-09-26",1.0563,""],["1983-09-27",1.0535,""],["1983-09-28",1.0574,""],["1983-09-29",1.0546,""],["1983-09-30",1.0588,""],["1983-10-03",1.0606,""],["1983-10-04",1.0566,""],["1983-10-05",1.0661,""],["1983-10-06",1.0713,""],["1983-10-07",1.074,""],["1983-10-10",1.074,""],["1983-10-11",1.0741,""],["1983-10-12",1.0646,""],["1983-10-13",1.0674,""],["1983-10-14",1.061,""],["1983-10-17",1.0688,""],["1983-10-18",1.0724,""],["1983-10-19",1.0692,""],["1983-10-20",1.0696,""],["1983-10-21",1.0727,""],["1983-10-24",1.064,""],["1983-10-25",1.0672,""],["1983-10-26",1.0632,""],["1983-10-27",1.0604,""],["1983-10-28",1.0626,""],["1983-10-31",1.0585,""],["1983-11-01",1.0521,""],["1983-11-02",1.0511,""],["1983-11-03",1.0533,""],["1983-11-04",1.0481,""],["1983-11-07",1.0436,""],["1983-11-08",1.0448,""],["1983-11-09",1.0456,""],["1983-11-10",1.0486,""],["1983-11-11",1.0493,""],["1983-11-14",1.0496,""],["1983-11-15",1.0452,""],["1983-11-16",1.0467,""],["1983-11-17",1.0416,""],["1983-11-18",1.0393,""],["1983-11-21",1.0366,""],["1983-11-22",1.0379,""],["1983-11-23",1.039,""],["1983-11-24",1.037,""],["1983-11-25",1.034,""],["1983-11-28",1.0357,""],["1983-11-29",1.0326,""],["1983-11-30",1.0379,""],["1983-12-01",1.0386,""],["1983-12-02",1.0395,""],["1983-12-05",1.0322,""],["1983-12-06",1.0293,""],["1983-12-07",1.0293,""],["1983-12-08",1.0292,""],["1983-12-09",1.0264,""],["1983-12-12",1.0255,""],["1983-12-13",1.0235,""],["1983-12-14",1.0177,""],["1983-12-15",1.0216,""],["1983-12-16",1.0173,""],["1983-12-19",1.0192,""],["1983-12-20",1.0191,""],["1983-12-21",1.0166,""],["1983-12-22",1.0182,""],["1983-12-23",1.0172,""],["1983-12-27",1.0192,""],["1983-12-28",1.0209,""],["1983-12-29",1.028,""],["1983-12-30",1.0302,""],["1984-01-02",1.0287,""],["1984-01-03",1.0212,""],["1984-01-04",1.0101,""],["1984-01-05",1.0098,""],["1984-01-06",1.0072,""],["1984-01-09",0.998,""],["1984-01-10",1.006,""],["1984-01-11",1.0006,""],["1984-01-12",0.9941,""],["1984-01-13",0.9965,""],["1984-01-16",1.0037,""],["1984-01-17",1.0087,""],["1984-01-18",1.0022,""],["1984-01-19",1.0069,""],["1984-01-20",1.0032,""],["1984-01-23",0.9975,""],["1984-01-24",0.9963,""],["1984-01-25",0.9976,""],["1984-01-26",1.0005,""],["1984-01-27",0.9999,""],["1984-01-30",1.0014,""],["1984-01-31",1.0003,""],["1984-02-01",1.0046,""],["1984-02-02",1.0146,""],["1984-02-03",1.0196,""],["1984-02-06",1.0183,""],["1984-02-07",1.0133,""],["1984-02-08",1.0181,""],["1984-02-09",1.0234,""],["1984-02-10",1.0187,""],["1984-02-13",1.0222,""],["1984-02-14",1.0203,""],["1984-02-15",1.0378,""],["1984-02-16",1.046,""],["1984-02-17",1.0419,""],["1984-02-20",1.0414,""],["1984-02-21",1.037,""],["1984-02-22",1.0465,""],["1984-02-23",1.0563,""],["1984-02-24",1.0636,""],["1984-02-27",1.0647,""],["1984-02-28",1.0785,""],["1984-02-29",1.077,""],["1984-03-01",1.0741,""],["1984-03-02",1.0823,""],["1984-03-05",1.0887,""],["1984-03-06",1.0948,""],["1984-03-07",1.106,""],["1984-03-08",1.097,""],["1984-03-09",1.098,""],["1984-03-12",1.0945,""],["1984-03-13",1.0916,""],["1984-03-14",1.1156,""],["1984-03-15",1.0981,""],["1984-03-16",1.0827,""],["1984-03-19",1.0785,""],["1984-03-20",1.0842,""],["1984-03-21",1.0752,""],["1984-03-22",1.077,""],["1984-03-23",1.0813,""],["1984-03-26",1.0929,""],["1984-03-27",1.1021,""],["1984-03-28",1.0951,""],["1984-03-29",1.1037,""],["1984-03-30",1.0988,""],["1984-04-02",1.0991,""],["1984-04-03",1.0883,""],["1984-04-04",1.0893,""],["1984-04-05",1.0927,""],["1984-04-06",1.0874,""],["1984-04-09",1.0892,""],["1984-04-10",1.0867,""],["1984-04-11",1.091,""],["1984-04-12",1.091,""],["1984-04-13",1.0878,""],["1984-04-16",1.0846,""],["1984-04-17",1.0826,""],["1984-04-18",1.0797,""],["1984-04-19",1.0792,""],["1984-04-24",1.0702,""],["1984-04-25",1.0675,""],["1984-04-26",1.0641,""],["1984-04-27",1.0609,""],["1984-04-30",1.056,""],["1984-05-02",1.0636,""],["1984-05-03",1.0626,""],["1984-05-04",1.0662,""],["1984-05-07",1.054,""],["1984-05-08",1.046,""],["1984-05-09",1.0448,""],["1984-05-10",1.0455,""],["1984-05-11",1.0492,""],["1984-05-14",1.0509,""],["1984-05-15",1.0518,""],["1984-05-16",1.0577,""],["1984-05-17",1.0538,""],["1984-05-18",1.0471,""],["1984-05-21",1.0512,""],["1984-05-22",1.0559,""],["1984-05-23",1.0562,""],["1984-05-24",1.0493,""],["1984-05-25",1.0622,""],["1984-05-28",1.0602,""],["1984-05-29",1.057,""],["1984-05-30",1.0601,""],["1984-06-01",1.0716,""],["1984-06-04",1.0813,""],["1984-06-05",1.083,""],["1984-06-06",1.0796,""],["1984-06-07",1.0808,""],["1984-06-08",1.0764,""],["1984-06-12",1.069,""],["1984-06-13",1.07,""],["1984-06-14",1.07,""],["1984-06-15",1.0616,""],["1984-06-18",1.0575,""],["1984-06-19",1.0531,""],["1984-06-20",1.0554,""],["1984-06-21",1.0453,""],["1984-06-22",1.051,""],["1984-06-25",1.0457,""],["1984-06-26",1.0518,""],["1984-06-27",1.0521,""],["1984-06-28",1.0512,""],["1984-06-29",1.0591,""],["1984-07-02",1.0526,""],["1984-07-03",1.0484,""],["1984-07-04",1.0497,""],["1984-07-05",1.0486,""],["1984-07-06",1.0465,""],["1984-07-09",1.0417,""],["1984-07-10",1.0483,""],["1984-07-11",1.0455,""],["1984-07-12",1.0455,""],["1984-07-13",1.045,""],["1984-07-16",1.0512,""],["1984-07-17",1.0463,""],["1984-07-18",1.043,""],["1984-07-19",1.0411,""],["1984-07-20",1.0413,""],["1984-07-23",1.0362,""],["1984-07-24",1.0262,""],["1984-07-25",1.0309,""],["1984-07-26",1.0332,""],["1984-07-27",1.0251,""],["1984-07-30",1.0181,""],["1984-07-31",1.0161,""],["1984-08-01",1.0059,""],["1984-08-02",1.0066,""],["1984-08-03",1.0218,""],["1984-08-06",1.021,""],["1984-08-07",1.0054,""],["1984-08-08",1.002,""],["1984-08-09",1.0072,""],["1984-08-10",1.0179,""],["1984-08-13",1.0068,""],["1984-08-14",1.0086,""],["1984-08-15",1.017,""],["1984-08-16",1.0204,""],["1984-08-17",1.0187,""],["1984-08-20",1.0155,""],["1984-08-21",1.0107,""],["1984-08-22",1.0091,""],["1984-08-23",1.0133,""],["1984-08-24",1.0109,""],["1984-08-27",1.0109,""],["1984-08-28",1.0066,""],["1984-08-29",1.0095,""],["1984-08-30",1.0081,""],["1984-08-31",1.0058,""],["1984-09-03",0.999,""],["1984-09-04",0.9944,""],["1984-09-05",0.9887,""],["1984-09-06",0.9904,""],["1984-09-07",0.9874,""],["1984-09-10",0.987,""],["1984-09-11",0.9814,""],["1984-09-12",0.9859,""],["1984-09-13",0.9775,""],["1984-09-14",0.9755,""],["1984-09-17",0.9648,""],["1984-09-18",0.9503,""],["1984-09-19",0.9555,""],["1984-09-20",0.958,""],["1984-09-21",0.938,""],["1984-09-24",0.9797,""],["1984-09-25",0.9597,""],["1984-09-26",0.9558,""],["1984-09-27",0.9717,""],["1984-09-28",0.9724,""],["1984-10-01",0.9663,""],["1984-10-02",0.9661,""],["1984-10-03",0.9742,""],["1984-10-04",0.966,""],["1984-10-05",0.9693,""],["1984-10-08",0.9684,""],["1984-10-09",0.9614,""],["1984-10-10",0.952,""],["1984-10-11",0.9497,""],["1984-10-12",0.9502,""],["1984-10-15",0.9421,""],["1984-10-16",0.9451,""],["1984-10-17",0.9524,""],["1984-10-18",0.9471,""],["1984-10-19",0.9622,""],["1984-10-22",0.9553,""],["1984-10-23",0.9615,""],["1984-10-24",0.9692,""],["1984-10-25",0.9657,""],["1984-10-26",0.968,""],["1984-10-29",0.9606,""],["1984-10-30",0.9615,""],["1984-10-31",0.9688,""],["1984-11-01",0.9701,""],["1984-11-02",0.9917,""],["1984-11-05",0.995,""],["1984-11-06",0.9896,""],["1984-11-07",1.0001,""],["1984-11-08",0.9966,""],["1984-11-09",0.9913,""],["1984-11-12",0.9953,""],["1984-11-13",1.001,""],["1984-11-14",0.994,""],["1984-11-15",0.9898,""],["1984-11-16",0.9911,""],["1984-11-19",0.9865,""],["1984-11-20",0.9821,""],["1984-11-21",0.9756,""],["1984-11-22",0.9795,""],["1984-11-23",0.9741,""],["1984-11-26",0.9632,""],["1984-11-27",0.9627,""],["1984-11-28",0.9592,""],["1984-11-29",0.9603,""],["1984-11-30",0.9544,""],["1984-12-03",0.949,""],["1984-12-04",0.9559,""],["1984-12-05",0.9623,""],["1984-12-06",0.9607,""],["1984-12-07",0.9592,""],["1984-12-10",0.9542,""],["1984-12-11",0.9544,""],["1984-12-12",0.9532,""],["1984-12-13",0.9542,""],["1984-12-14",0.9498,""],["1984-12-17",0.9518,""],["1984-12-18",0.9514,""],["1984-12-19",0.9488,""],["1984-12-20",0.9469,""],["1984-12-21",0.9406,""],["1984-12-27",0.937,""],["1984-12-28",0.9388,""],["1984-12-31",0.9358,""],["1985-01-02",0.9284,""],["1985-01-03",0.9309,""],["1985-01-04",0.9313,""],["1985-01-07",0.9279,""],["1985-01-08",0.9351,""],["1985-01-09",0.928,""],["1985-01-10",0.9305,""],["1985-01-11",0.932,""],["1985-01-14",0.9284,""],["1985-01-15",0.9221,""],["1985-01-16",0.9257,""],["1985-01-17",0.9241,""],["1985-01-18",0.9288,""],["1985-01-21",0.9259,""],["1985-01-22",0.9276,""],["1985-01-23",0.9267,""],["1985-01-24",0.9267,""],["1985-01-25",0.9308,""],["1985-01-28",0.9287,""],["1985-01-29",0.9309,""],["1985-01-30",0.9311,""],["1985-01-31",0.9334,""],["1985-02-01",0.9295,""],["1985-02-04",0.925,""],["1985-02-05",0.9218,""],["1985-02-06",0.9205,""],["1985-02-07",0.9208,""],["1985-02-08",0.917,""],["1985-02-11",0.914,""],["1985-02-12",0.9072,""],["1985-02-13",0.9057,""],["1985-02-14",0.9069,""],["1985-02-15",0.911,""],["1985-02-18",0.9075,""],["1985-02-19",0.9024,""],["1985-02-20",0.906,""],["1985-02-21",0.9063,""],["1985-02-22",0.905,""],["1985-02-25",0.9073,""],["1985-02-26",0.8978,""],["1985-02-27",0.9278,""],["1985-02-28",0.9203,""],["1985-03-01",0.9177,""],["1985-03-04",0.9182,""],["1985-03-05",0.9084,""],["1985-03-06",0.9104,""],["1985-03-07",0.9142,""],["1985-03-08",0.9125,""],["1985-03-11",0.9228,""],["1985-03-12",0.9226,""],["1985-03-13",0.9215,""],["1985-03-14",0.9148,""],["1985-03-15",0.9094,""],["1985-03-18",0.9156,""],["1985-03-19",0.9356,""],["1985-03-20",0.9379,""],["1985-03-21",0.9421,""],["1985-03-22",0.9535,""],["1985-03-25",0.9538,""],["1985-03-26",0.9536,""],["1985-03-27",0.9731,""],["1985-03-28",0.9808,""],["1985-03-29",0.9943,""],["1985-04-01",0.9827,""],["1985-04-02",0.9744,""],["1985-04-03",0.9804,""],["1985-04-04",0.975,""],["1985-04-09",0.9743,""],["1985-04-10",0.9767,""],["1985-04-11",0.9885,""],["1985-04-12",0.9941,""],["1985-04-15",1.0075,""],["1985-04-16",1.0108,""],["1985-04-17",1.0049,""],["1985-04-18",0.9973,""],["1985-04-19",1.014,""],["1985-04-22",1.0085,""],["1985-04-23",1.0018,""],["1985-04-24",0.9733,""],["1985-04-25",0.9799,""],["1985-04-26",0.9673,""],["1985-04-29",0.982,""],["1985-04-30",0.9894,""],["1985-05-02",0.9694,""],["1985-05-03",0.9641,""],["1985-05-06",0.9585,""],["1985-05-07",0.9696,""],["1985-05-08",0.9706,""],["1985-05-09",0.9877,""],["1985-05-10",0.9894,""],["1985-05-13",0.9984,""],["1985-05-14",1.005,""],["1985-05-15",1.0013,""],["1985-05-17",0.997,""],["1985-05-20",1.0126,""],["1985-05-21",1.007,""],["1985-05-22",0.9998,""],["1985-05-23",0.9917,""],["1985-05-24",0.9979,""],["1985-05-28",0.9939,""],["1985-05-29",0.9984,""],["1985-05-30",1.007,""],["1985-05-31",1.0004,""],["1985-06-03",1.012,""],["1985-06-04",1.0063,""],["1985-06-05",1.0003,""],["1985-06-06",1.0056,""],["1985-06-07",1.0051,""],["1985-06-10",0.9959,""],["1985-06-11",0.9955,""],["1985-06-12",0.9966,""],["1985-06-13",0.9915,""],["1985-06-14",1.0002,""],["1985-06-17",1.0013,""],["1985-06-18",1.0097,""],["1985-06-19",1.0185,""],["1985-06-20",1.0082,""],["1985-06-21",0.9937,""],["1985-06-24",0.9983,""],["1985-06-25",0.9996,""],["1985-06-26",1.0021,""],["1985-06-27",1.0038,""],["1985-06-28",1.002,""],["1985-07-01",1.0073,""],["1985-07-02",1.001,""],["1985-07-03",1.0045,""],["1985-07-04",1.0083,""],["1985-07-05",1.009,""],["1985-07-08",1.0167,""],["1985-07-09",1.0294,""],["1985-07-10",1.0382,""],["1985-07-11",1.0365,""],["1985-07-12",1.0496,""],["1985-07-15",1.0566,""],["1985-07-16",1.0526,""],["1985-07-17",1.0669,""],["1985-07-18",1.0671,""],["1985-07-19",1.0553,""],["1985-07-22",1.0491,""],["1985-07-23",1.0597,""],["1985-07-24",1.0567,""],["1985-07-25",1.0584,""],["1985-07-26",1.0555,""],["1985-07-29",1.0691,""],["1985-07-30",1.0707,""],["1985-07-31",1.0833,""],["1985-08-01",1.0797,""],["1985-08-02",1.0641,""],["1985-08-05",1.0697,""],["1985-08-06",1.0626,""],["1985-08-07",1.0596,""],["1985-08-08",1.0696,""],["1985-08-09",1.0667,""],["1985-08-12",1.0802,""],["1985-08-13",1.0862,""],["1985-08-14",1.0823,""],["1985-08-15",1.0904,""],["1985-08-16",1.0893,""],["1985-08-19",1.0917,""],["1985-08-20",1.0917,""],["1985-08-21",1.085,""],["1985-08-22",1.0957,""],["1985-08-23",1.0928,""],["1985-08-26",1.0945,""],["1985-08-27",1.0903,""],["1985-08-28",1.0949,""],["1985-08-29",1.0935,""],["1985-08-30",1.091,""],["1985-09-02",1.0803,""],["1985-09-03",1.0744,""],["1985-09-04",1.0741,""],["1985-09-05",1.0725,""],["1985-09-06",1.0502,""],["1985-09-09",1.0357,""],["1985-09-10",1.0402,""],["1985-09-11",1.0385,""],["1985-09-12",1.0311,""],["1985-09-13",1.0511,""],["1985-09-16",1.0529,""],["1985-09-17",1.0649,""],["1985-09-18",1.0557,""],["1985-09-19",1.0563,""],["1985-09-20",1.0653,""],["1985-09-23",1.1206,""],["1985-09-24",1.1185,""],["1985-09-25",1.1143,""],["1985-09-26",1.1328,""],["1985-09-27",1.1308,""],["1985-09-30",1.1323,""],["1985-10-01",1.1352,""],["1985-10-02",1.1437,""],["1985-10-03",1.1466,""],["1985-10-04",1.1557,""],["1985-10-07",1.1449,""],["1985-10-08",1.1432,""],["1985-10-09",1.1426,""],["1985-10-10",1.1406,""],["1985-10-11",1.1401,""],["1985-10-14",1.1374,""],["1985-10-15",1.1378,""],["1985-10-16",1.1311,""],["1985-10-17",1.1381,""],["1985-10-18",1.1446,""],["1985-10-21",1.1457,""],["1985-10-22",1.1438,""],["1985-10-23",1.1437,""],["1985-10-24",1.1408,""],["1985-10-25",1.1428,""],["1985-10-28",1.1416,""],["1985-10-29",1.1482,""],["1985-10-30",1.1545,""],["1985-10-31",1.1563,""],["1985-11-01",1.1574,""],["1985-11-04",1.1646,""],["1985-11-05",1.1611,""],["1985-11-06",1.1682,""],["1985-11-07",1.1676,""],["1985-11-08",1.1606,""],["1985-11-11",1.1577,""],["1985-11-12",1.1619,""],["1985-11-13",1.1663,""],["1985-11-14",1.1638,""],["1985-11-15",1.1623,""],["1985-11-18",1.1598,""],["1985-11-19",1.1662,""],["1985-11-20",1.1708,""],["1985-11-21",1.175,""],["1985-11-22",1.1764,""],["1985-11-25",1.1868,""],["1985-11-26",1.1846,""],["1985-11-27",1.1934,""],["1985-11-28",1.2017,""],["1985-11-29",1.2112,""],["1985-12-02",1.2235,""],["1985-12-03",1.2099,""],["1985-12-04",1.2172,""],["1985-12-05",1.2154,""],["1985-12-06",1.2189,""],["1985-12-09",1.2168,""],["1985-12-10",1.2113,""],["1985-12-11",1.2007,""],["1985-12-12",1.2073,""],["1985-12-13",1.2118,""],["1985-12-16",1.2113,""],["1985-12-17",1.2179,""],["1985-12-18",1.2141,""],["1985-12-19",1.2122,""],["1985-12-20",1.2139,""],["1985-12-23",1.2161,""],["1985-12-24",1.2179,""],["1985-12-27",1.2301,""],["1985-12-30",1.2411,""],["1985-12-31",1.2409,""],["1986-01-02",1.2494,""],["1986-01-03",1.2463,""],["1986-01-06",1.2449,""],["1986-01-07",1.2597,""],["1986-01-08",1.2489,""],["1986-01-09",1.2426,""],["1986-01-10",1.2417,""],["1986-01-13",1.232,""],["1986-01-14",1.2374,""],["1986-01-15",1.2457,""],["1986-01-16",1.2441,""],["1986-01-17",1.2415,""],["1986-01-20",1.2366,""],["1986-01-21",1.2436,""],["1986-01-22",1.2406,""],["1986-01-23",1.2434,""],["1986-01-24",1.2623,""],["1986-01-27",1.2698,""],["1986-01-28",1.2805,""],["1986-01-29",1.285,""],["1986-01-30",1.2859,""],["1986-01-31",1.2931,""],["1986-02-03",1.2939,""],["1986-02-04",1.2878,""],["1986-02-05",1.2931,""],["1986-02-06",1.2847,""],["1986-02-07",1.2696,""],["1986-02-10",1.2759,""],["1986-02-11",1.2731,""],["1986-02-12",1.2813,""],["1986-02-13",1.2825,""],["1986-02-14",1.2809,""],["1986-02-17",1.2868,""],["1986-02-18",1.288,""],["1986-02-19",1.3056,""],["1986-02-20",1.3074,""],["1986-02-21",1.299,""],["1986-02-24",1.3118,""],["1986-02-25",1.3331,""],["1986-02-26",1.344,""],["1986-02-27",1.3735,""],["1986-02-28",1.3833,""],["1986-03-03",1.3761,""],["1986-03-04",1.3906,""],["1986-03-05",1.3722,""],["1986-03-06",1.3607,""],["1986-03-07",1.3578,""],["1986-03-10",1.329,""],["1986-03-11",1.3287,""],["1986-03-12",1.3311,""],["1986-03-13",1.3208,""],["1986-03-14",1.3329,""],["1986-03-17",1.3328,""],["1986-03-18",1.3372,""],["1986-03-19",1.3274,""],["1986-03-20",1.3403,""],["1986-03-21",1.3497,""],["1986-03-24",1.3243,""],["1986-03-25",1.3147,""],["1986-03-26",1.2985,""],["1986-03-27",1.3091,""],["1986-04-01",1.2975,""],["1986-04-02",1.2896,""],["1986-04-03",1.2723,""],["1986-04-07",1.2487,""],["1986-04-08",1.275,""],["1986-04-09",1.2816,""],["1986-04-10",1.2773,""],["1986-04-11",1.2958,""],["1986-04-14",1.299,""],["1986-04-15",1.2963,""],["1986-04-16",1.3226,""],["1986-04-17",1.3387,""],["1986-04-18",1.3411,""],["1986-04-21",1.3483,""],["1986-04-22",1.3588,""],["1986-04-23",1.3684,""],["1986-04-24",1.3589,""],["1986-04-25",1.3532,""],["1986-04-28",1.3657,""],["1986-04-29",1.365,""],["1986-04-30",1.3558,""],["1986-05-02",1.3394,""],["1986-05-05",1.3544,""],["1986-05-06",1.3321,""],["1986-05-07",1.3463,""],["1986-05-09",1.3602,""],["1986-05-12",1.3638,""],["1986-05-13",1.3599,""],["1986-05-14",1.3505,""],["1986-05-15",1.3482,""],["1986-05-16",1.3361,""],["1986-05-20",1.3331,""],["1986-05-21",1.3113,""],["1986-05-22",1.298,""],["1986-05-23",1.2903,""],["1986-05-26",1.2949,""],["1986-05-27",1.2907,""],["1986-05-28",1.3077,""],["1986-05-29",1.2975,""],["1986-05-30",1.2855,""],["1986-06-02",1.2824,""],["1986-06-03",1.3137,""],["1986-06-04",1.318,""],["1986-06-05",1.3256,""],["1986-06-06",1.3432,""],["1986-06-09",1.3376,""],["1986-06-10",1.3403,""],["1986-06-11",1.3491,""],["1986-06-12",1.3477,""],["1986-06-13",1.3416,""],["1986-06-16",1.352,""],["1986-06-17",1.3402,""],["1986-06-18",1.3422,""],["1986-06-19",1.3413,""],["1986-06-20",1.3298,""],["1986-06-23",1.3144,""],["1986-06-24",1.3365,""],["1986-06-25",1.3426,""],["1986-06-26",1.344,""],["1986-06-27",1.3489,""],["1986-06-30",1.3576,""],["1986-07-01",1.3664,""],["1986-07-02",1.3579,""],["1986-07-03",1.3639,""],["1986-07-04",1.3612,""],["1986-07-07",1.3641,""],["1986-07-08",1.3613,""],["1986-07-09",1.3528,""],["1986-07-10",1.3553,""],["1986-07-11",1.3492,""],["1986-07-14",1.3403,""],["1986-07-15",1.3537,""],["1986-07-16",1.3611,""],["1986-07-17",1.3631,""],["1986-07-18",1.3603,""],["1986-07-21",1.3717,""],["1986-07-22",1.3762,""],["1986-07-23",1.3859,""],["1986-07-24",1.3819,""],["1986-07-25",1.3692,""],["1986-07-28",1.3766,""],["1986-07-29",1.3898,""],["1986-07-30",1.3853,""],["1986-07-31",1.3958,""],["1986-08-01",1.4001,""],["1986-08-04",1.4033,""],["1986-08-05",1.3894,""],["1986-08-06",1.4027,""],["1986-08-07",1.4068,""],["1986-08-08",1.4092,""],["1986-08-11",1.4182,""],["1986-08-12",1.4153,""],["1986-08-13",1.4158,""],["1986-08-14",1.419,""],["1986-08-15",1.4226,""],["1986-08-18",1.4232,""],["1986-08-19",1.4197,""],["1986-08-20",1.4282,""],["1986-08-21",1.4271,""],["1986-08-22",1.4331,""],["1986-08-25",1.4323,""],["1986-08-26",1.4321,""],["1986-08-27",1.4275,""],["1986-08-28",1.4295,""],["1986-08-29",1.4283,""],["1986-09-01",1.4343,""],["1986-09-02",1.4367,""],["1986-09-03",1.4318,""],["1986-09-04",1.4395,""],["1986-09-05",1.433,""],["1986-09-08",1.4118,""],["1986-09-09",1.4099,""],["1986-09-10",1.4154,""],["1986-09-11",1.4063,""],["1986-09-12",1.4018,""],["1986-09-15",1.4225,""],["1986-09-16",1.4219,""],["1986-09-17",1.4331,""],["1986-09-18",1.4457,""],["1986-09-19",1.4598,""],["1986-09-22",1.4306,""],["1986-09-23",1.4192,""],["1986-09-24",1.4223,""],["1986-09-25",1.4182,""],["1986-09-26",1.4217,""],["1986-09-29",1.4293,""],["1986-09-30",1.4289,""],["1986-10-01",1.4335,""],["1986-10-02",1.4333,""],["1986-10-03",1.4484,""],["1986-10-06",1.4496,""],["1986-10-07",1.4396,""],["1986-10-08",1.445,""],["1986-10-09",1.4448,""],["1986-10-10",1.4513,""],["1986-10-13",1.4574,""],["1986-10-14",1.4614,""],["1986-10-15",1.4636,""],["1986-10-16",1.4666,""],["1986-10-17",1.4647,""],["1986-10-20",1.4564,""],["1986-10-21",1.4546,""],["1986-10-22",1.4573,""],["1986-10-23",1.4504,""],["1986-10-24",1.4277,""],["1986-10-27",1.4185,""],["1986-10-28",1.4247,""],["1986-10-29",1.427,""],["1986-10-30",1.4323,""],["1986-10-31",1.4057,""],["1986-11-03",1.4043,""],["1986-11-04",1.414,""],["1986-11-05",1.4031,""],["1986-11-06",1.4045,""],["1986-11-07",1.4048,""],["1986-11-10",1.419,""],["1986-11-11",1.4248,""],["1986-11-12",1.4268,""],["1986-11-13",1.4242,""],["1986-11-14",1.4312,""],["1986-11-17",1.4351,""],["1986-11-18",1.4269,""],["1986-11-19",1.4293,""],["1986-11-20",1.4353,""],["1986-11-21",1.431,""],["1986-11-24",1.4272,""],["1986-11-25",1.435,""],["1986-11-26",1.4508,""],["1986-11-27",1.4484,""],["1986-11-28",1.4566,""],["1986-12-01",1.4647,""],["1986-12-02",1.4517,""],["1986-12-03",1.454,""],["1986-12-04",1.4517,""],["1986-12-05",1.4379,""],["1986-12-08",1.4285,""],["1986-12-09",1.424,""],["1986-12-10",1.4213,""],["1986-12-11",1.4278,""],["1986-12-12",1.4187,""],["1986-12-15",1.4261,""],["1986-12-16",1.4231,""],["1986-12-17",1.4247,""],["1986-12-18",1.4287,""],["1986-12-19",1.4309,""],["1986-12-22",1.4442,""],["1986-12-23",1.4492,""],["1986-12-29",1.4705,""],["1986-12-30",1.4697,""],["1986-12-31",1.4777,""],["1987-01-02",1.4935,""],["1987-01-05",1.4849,""],["1987-01-06",1.4821,""],["1987-01-07",1.4714,""],["1987-01-08",1.4714,""],["1987-01-09",1.4756,""],["1987-01-12",1.4871,""],["1987-01-13",1.5037,""],["1987-01-14",1.514,""],["1987-01-15",1.5234,""],["1987-01-16",1.5168,""],["1987-01-19",1.5485,""],["1987-01-20",1.5322,""],["1987-01-21",1.5147,""],["1987-01-22",1.537,""],["1987-01-23",1.5432,""],["1987-01-26",1.5334,""],["1987-01-27",1.5281,""],["1987-01-28",1.5522,""],["1987-01-29",1.5519,""],["1987-01-30",1.5254,""],["1987-02-02",1.5113,""],["1987-02-03",1.529,""],["1987-02-04",1.5098,""],["1987-02-05",1.4939,""],["1987-02-06",1.4859,""],["1987-02-09",1.4972,""],["1987-02-10",1.5131,""],["1987-02-11",1.5149,""],["1987-02-12",1.528,""],["1987-02-13",1.5146,""],["1987-02-16",1.5212,""],["1987-02-17",1.5162,""],["1987-02-18",1.5032,""],["1987-02-19",1.4928,""],["1987-02-20",1.502,""],["1987-02-23",1.5036,""],["1987-02-24",1.4964,""],["1987-02-25",1.5054,""],["1987-02-26",1.5081,""],["1987-02-27",1.5037,""],["1987-03-02",1.5077,""],["1987-03-03",1.5067,""],["1987-03-04",1.5078,""],["1987-03-05",1.5033,""],["1987-03-06",1.5053,""],["1987-03-09",1.5,""],["1987-03-10",1.4938,""],["1987-03-11",1.4893,""],["1987-03-12",1.472,""],["1987-03-13",1.4802,""],["1987-03-16",1.4831,""],["1987-03-17",1.4884,""],["1987-03-18",1.4858,""],["1987-03-19",1.491,""],["1987-03-20",1.4856,""],["1987-03-23",1.4911,""],["1987-03-24",1.4951,""],["1987-03-25",1.491,""],["1987-03-26",1.488,""],["1987-03-27",1.4863,""],["1987-03-30",1.4968,""],["1987-03-31",1.5068,""],["1987-04-01",1.4912,""],["1987-04-02",1.486,""],["1987-04-03",1.4913,""],["1987-04-06",1.4901,""],["1987-04-07",1.491,""],["1987-04-08",1.4794,""],["1987-04-09",1.4821,""],["1987-04-10",1.4966,""],["1987-04-13",1.4946,""],["1987-04-14",1.5132,""],["1987-04-15",1.5113,""],["1987-04-16",1.5145,""],["1987-04-21",1.5215,""],["1987-04-22",1.5173,""],["1987-04-23",1.5209,""],["1987-04-24",1.5424,""],["1987-04-27",1.565,""],["1987-04-28",1.5494,""],["1987-04-29",1.5402,""],["1987-04-30",1.554,""],["1987-05-04",1.5654,""],["1987-05-05",1.5825,""],["1987-05-06",1.5652,""],["1987-05-07",1.5626,""],["1987-05-08",1.5555,""],["1987-05-11",1.5393,""],["1987-05-12",1.5508,""],["1987-05-13",1.5488,""],["1987-05-14",1.5515,""],["1987-05-15",1.557,""],["1987-05-18",1.5677,""],["1987-05-19",1.5611,""],["1987-05-20",1.5791,""],["1987-05-21",1.5734,""],["1987-05-22",1.576,""],["1987-05-25",1.5659,""],["1987-05-26",1.5506,""],["1987-05-27",1.5361,""],["1987-05-29",1.5265,""],["1987-06-01",1.5136,""],["1987-06-02",1.5332,""],["1987-06-03",1.545,""],["1987-06-04",1.5301,""],["1987-06-05",1.5398,""],["1987-06-09",1.5505,""],["1987-06-10",1.5556,""],["1987-06-11",1.5546,""],["1987-06-12",1.5463,""],["1987-06-15",1.5269,""],["1987-06-16",1.5306,""],["1987-06-17",1.5218,""],["1987-06-18",1.5278,""],["1987-06-19",1.5199,""],["1987-06-22",1.5094,""],["1987-06-23",1.5031,""],["1987-06-24",1.5184,""],["1987-06-25",1.5089,""],["1987-06-26",1.5103,""],["1987-06-29",1.5126,""],["1987-06-30",1.51,""],["1987-07-01",1.5128,""],["1987-07-02",1.5085,""],["1987-07-03",1.5,""],["1987-07-06",1.4971,""],["1987-07-07",1.4962,""],["1987-07-08",1.4888,""],["1987-07-09",1.4983,""],["1987-07-10",1.4879,""],["1987-07-13",1.4844,""],["1987-07-14",1.4855,""],["1987-07-15",1.4828,""],["1987-07-16",1.4968,""],["1987-07-17",1.4798,""],["1987-07-20",1.4751,""],["1987-07-21",1.4783,""],["1987-07-22",1.4733,""],["1987-07-23",1.4794,""],["1987-07-24",1.4901,""],["1987-07-27",1.4959,""],["1987-07-28",1.4868,""],["1987-07-29",1.4897,""],["1987-07-30",1.4892,""],["1987-07-31",1.4857,""],["1987-08-03",1.482,""],["1987-08-04",1.4649,""],["1987-08-05",1.4623,""],["1987-08-06",1.4564,""],["1987-08-07",1.4601,""],["1987-08-10",1.4535,""],["1987-08-11",1.4538,""],["1987-08-12",1.4555,""],["1987-08-13",1.4594,""],["1987-08-14",1.4576,""],["1987-08-17",1.4692,""],["1987-08-18",1.4897,""],["1987-08-19",1.4961,""],["1987-08-20",1.4981,""],["1987-08-21",1.5043,""],["1987-08-24",1.5068,""],["1987-08-25",1.5011,""],["1987-08-26",1.4946,""],["1987-08-27",1.502,""],["1987-08-28",1.5051,""],["1987-08-31",1.5054,""],["1987-09-01",1.509,""],["1987-09-02",1.5067,""],["1987-09-03",1.5146,""],["1987-09-04",1.5175,""],["1987-09-07",1.516,""],["1987-09-08",1.5157,""],["1987-09-09",1.5259,""],["1987-09-10",1.5177,""],["1987-09-11",1.512,""],["1987-09-14",1.5093,""],["1987-09-15",1.505,""],["1987-09-16",1.51,""],["1987-09-17",1.5019,""],["1987-09-18",1.5113,""],["1987-09-21",1.5088,""],["1987-09-22",1.5058,""],["1987-09-23",1.4986,""],["1987-09-24",1.505,""],["1987-09-25",1.4962,""],["1987-09-28",1.4931,""],["1987-09-29",1.4791,""],["1987-09-30",1.4819,""],["1987-10-01",1.4856,""],["1987-10-02",1.4731,""],["1987-10-05",1.4756,""],["1987-10-06",1.4811,""],["1987-10-07",1.4873,""],["1987-10-08",1.4873,""],["1987-10-09",1.4993,""],["1987-10-12",1.4949,""],["1987-10-13",1.4897,""],["1987-10-14",1.4979,""],["1987-10-15",1.4995,""],["1987-10-16",1.4954,""],["1987-10-19",1.5151,""],["1987-10-20",1.5078,""],["1987-10-21",1.5098,""],["1987-10-22",1.5104,""],["1987-10-23",1.5119,""],["1987-10-26",1.5385,""],["1987-10-27",1.5412,""],["1987-10-28",1.5595,""],["1987-10-29",1.5718,""],["1987-10-30",1.5647,""],["1987-11-02",1.5773,""],["1987-11-03",1.5958,""],["1987-11-04",1.5987,""],["1987-11-05",1.6139,""],["1987-11-06",1.621,""],["1987-11-09",1.6267,""],["1987-11-10",1.6415,""],["1987-11-11",1.6314,""],["1987-11-12",1.6197,""],["1987-11-13",1.6075,""],["1987-11-16",1.5834,""],["1987-11-17",1.6042,""],["1987-11-18",1.5988,""],["1987-11-19",1.6114,""],["1987-11-20",1.6223,""],["1987-11-23",1.6224,""],["1987-11-24",1.6117,""],["1987-11-25",1.6186,""],["1987-11-26",1.6209,""],["1987-11-27",1.6305,""],["1987-11-30",1.6487,""],["1987-12-01",1.6361,""],["1987-12-02",1.6417,""],["1987-12-03",1.6434,""],["1987-12-04",1.6332,""],["1987-12-07",1.6201,""],["1987-12-08",1.621,""],["1987-12-09",1.6275,""],["1987-12-10",1.6202,""],["1987-12-11",1.6484,""],["1987-12-14",1.6618,""],["1987-12-15",1.6566,""],["1987-12-16",1.6585,""],["1987-12-17",1.6607,""],["1987-12-18",1.6604,""],["1987-12-21",1.6551,""],["1987-12-22",1.6536,""],["1987-12-23",1.6461,""],["1987-12-24",1.6533,""],["1987-12-28",1.6828,""],["1987-12-29",1.6899,""],["1987-12-30",1.6861,""],["1987-12-31",1.697,""],["1988-01-04",1.6952,""],["1988-01-05",1.66,""],["1988-01-06",1.6108,""],["1988-01-07",1.6215,""],["1988-01-08",1.6035,""],["1988-01-11",1.6283,""],["1988-01-12",1.6231,""],["1988-01-13",1.6368,""],["1988-01-14",1.6313,""],["1988-01-15",1.6309,""],["1988-01-18",1.5812,""],["1988-01-19",1.576,""],["1988-01-20",1.5959,""],["1988-01-21",1.5928,""],["1988-01-22",1.5829,""],["1988-01-25",1.5803,""],["1988-01-26",1.5772,""],["1988-01-27",1.5744,""],["1988-01-28",1.5823,""],["1988-01-29",1.5706,""],["1988-02-01",1.5562,""],["1988-02-02",1.5599,""],["1988-02-03",1.5641,""],["1988-02-04",1.5493,""],["1988-02-05",1.5517,""],["1988-02-08",1.5358,""],["1988-02-09",1.5363,""],["1988-02-10",1.5477,""],["1988-02-11",1.5443,""],["1988-02-12",1.537,""],["1988-02-15",1.5303,""],["1988-02-16",1.532,""],["1988-02-17",1.5315,""],["1988-02-18",1.5386,""],["1988-02-19",1.5396,""],["1988-02-22",1.5451,""],["1988-02-23",1.5518,""],["1988-02-24",1.5448,""],["1988-02-25",1.5384,""],["1988-02-26",1.5436,""],["1988-02-29",1.5481,""],["1988-03-01",1.5387,""],["1988-03-02",1.5303,""],["1988-03-03",1.5288,""],["1988-03-04",1.5283,""],["1988-03-07",1.5418,""],["1988-03-08",1.553,""],["1988-03-09",1.5576,""],["1988-03-10",1.562,""],["1988-03-11",1.5656,""],["1988-03-14",1.569,""],["1988-03-15",1.5629,""],["1988-03-16",1.552,""],["1988-03-17",1.5454,""],["1988-03-18",1.5286,""],["1988-03-21",1.5295,""],["1988-03-22",1.5266,""],["1988-03-23",1.5232,""],["1988-03-24",1.5283,""],["1988-03-25",1.5316,""],["1988-03-28",1.5454,""],["1988-03-29",1.5395,""],["1988-03-30",1.5357,""],["1988-03-31",1.5455,""],["1988-04-05",1.5499,""],["1988-04-06",1.5411,""],["1988-04-07",1.5352,""],["1988-04-08",1.5449,""],["1988-04-11",1.527,""],["1988-04-12",1.5243,""],["1988-04-13",1.5152,""],["1988-04-14",1.5173,""],["1988-04-15",1.5386,""],["1988-04-18",1.5446,""],["1988-04-19",1.5378,""],["1988-04-20",1.5383,""],["1988-04-21",1.5335,""],["1988-04-22",1.5339,""],["1988-04-25",1.5263,""],["1988-04-26",1.5262,""],["1988-04-27",1.5177,""],["1988-04-28",1.5252,""],["1988-04-29",1.5266,""],["1988-05-02",1.5161,""],["1988-05-03",1.5258,""],["1988-05-04",1.5274,""],["1988-05-05",1.5267,""],["1988-05-06",1.5228,""],["1988-05-09",1.5307,""],["1988-05-10",1.5323,""],["1988-05-11",1.5323,""],["1988-05-13",1.525,""],["1988-05-16",1.5189,""],["1988-05-17",1.5287,""],["1988-05-18",1.5128,""],["1988-05-19",1.5216,""],["1988-05-20",1.5187,""],["1988-05-24",1.5214,""],["1988-05-25",1.5208,""],["1988-05-26",1.508,""],["1988-05-27",1.5077,""],["1988-05-30",1.4955,""],["1988-05-31",1.4964,""],["1988-06-01",1.4894,""],["1988-06-02",1.4818,""],["1988-06-03",1.4788,""],["1988-06-06",1.4846,""],["1988-06-07",1.4913,""],["1988-06-08",1.4805,""],["1988-06-09",1.4741,""],["1988-06-10",1.4725,""],["1988-06-13",1.4721,""],["1988-06-14",1.467,""],["1988-06-15",1.4472,""],["1988-06-16",1.445,""],["1988-06-17",1.4386,""],["1988-06-20",1.433,""],["1988-06-21",1.4277,""],["1988-06-22",1.4194,""],["1988-06-23",1.4013,""],["1988-06-24",1.3954,""],["1988-06-27",1.3822,""],["1988-06-28",1.3886,""],["1988-06-29",1.3818,""],["1988-06-30",1.3829,""],["1988-07-01",1.3865,""],["1988-07-04",1.3889,""],["1988-07-05",1.3813,""],["1988-07-06",1.3792,""],["1988-07-07",1.3785,""],["1988-07-08",1.3734,""],["1988-07-11",1.3612,""],["1988-07-12",1.3613,""],["1988-07-13",1.3619,""],["1988-07-14",1.3574,""],["1988-07-15",1.3508,""],["1988-07-18",1.331,""],["1988-07-19",1.3421,""],["1988-07-20",1.3407,""],["1988-07-21",1.352,""],["1988-07-22",1.3622,""],["1988-07-25",1.3663,""],["1988-07-26",1.3626,""],["1988-07-27",1.3488,""],["1988-07-28",1.3593,""],["1988-07-29",1.3471,""],["1988-08-01",1.3454,""],["1988-08-02",1.3445,""],["1988-08-03",1.3393,""],["1988-08-04",1.3363,""],["1988-08-05",1.3358,""],["1988-08-08",1.3273,""],["1988-08-09",1.3341,""],["1988-08-10",1.3304,""],["1988-08-11",1.3405,""],["1988-08-12",1.3508,""],["1988-08-15",1.3489,""],["1988-08-16",1.3655,""],["1988-08-17",1.3511,""],["1988-08-18",1.3539,""],["1988-08-19",1.3448,""],["1988-08-22",1.3366,""],["1988-08-23",1.3426,""],["1988-08-24",1.3519,""],["1988-08-25",1.3702,""],["1988-08-26",1.3742,""],["1988-08-29",1.3753,""],["1988-08-30",1.375,""],["1988-08-31",1.3692,""],["1988-09-01",1.368,""],["1988-09-02",1.3675,""],["1988-09-05",1.3769,""],["1988-09-06",1.3853,""],["1988-09-07",1.3918,""],["1988-09-08",1.388,""],["1988-09-09",1.3918,""],["1988-09-12",1.3901,""],["1988-09-13",1.388,""],["1988-09-14",1.3669,""],["1988-09-15",1.3526,""],["1988-09-16",1.3514,""],["1988-09-19",1.3546,""],["1988-09-20",1.3537,""],["1988-09-21",1.3488,""],["1988-09-22",1.347,""],["1988-09-23",1.3452,""],["1988-09-26",1.3445,""],["1988-09-27",1.342,""],["1988-09-28",1.3477,""],["1988-09-29",1.3424,""],["1988-09-30",1.3422,""],["1988-10-03",1.3506,""],["1988-10-04",1.3497,""],["1988-10-05",1.3414,""],["1988-10-06",1.347,""],["1988-10-07",1.3474,""],["1988-10-10",1.3514,""],["1988-10-11",1.3532,""],["1988-10-12",1.3675,""],["1988-10-13",1.3829,""],["1988-10-14",1.3731,""],["1988-10-17",1.3809,""],["1988-10-18",1.377,""],["1988-10-19",1.3761,""],["1988-10-20",1.38,""],["1988-10-21",1.3919,""],["1988-10-24",1.3852,""],["1988-10-25",1.3874,""],["1988-10-26",1.3953,""],["1988-10-27",1.4062,""],["1988-10-28",1.3981,""],["1988-10-31",1.4272,""],["1988-11-01",1.4201,""],["1988-11-02",1.4263,""],["1988-11-03",1.4312,""],["1988-11-04",1.4249,""],["1988-11-07",1.4359,""],["1988-11-08",1.4365,""],["1988-11-09",1.4415,""],["1988-11-10",1.4424,""],["1988-11-11",1.4506,""],["1988-11-14",1.456,""],["1988-11-15",1.4642,""],["1988-11-16",1.467,""],["1988-11-17",1.4841,""],["1988-11-18",1.4716,""],["1988-11-21",1.4486,""],["1988-11-22",1.4373,""],["1988-11-23",1.4486,""],["1988-11-24",1.4433,""],["1988-11-25",1.4327,""],["1988-11-28",1.429,""],["1988-11-29",1.4302,""],["1988-11-30",1.4193,""],["1988-12-01",1.425,""],["1988-12-02",1.4255,""],["1988-12-05",1.4301,""],["1988-12-06",1.4313,""],["1988-12-07",1.4233,""],["1988-12-08",1.4263,""],["1988-12-09",1.4257,""],["1988-12-12",1.4354,""],["1988-12-13",1.4268,""],["1988-12-14",1.4275,""],["1988-12-15",1.4343,""],["1988-12-16",1.4255,""],["1988-12-19",1.4186,""],["1988-12-20",1.4051,""],["1988-12-21",1.4066,""],["1988-12-22",1.4036,""],["1988-12-23",1.3975,""],["1988-12-27",1.3965,""],["1988-12-28",1.3884,""],["1988-12-29",1.3879,""],["1988-12-30",1.3983,""],["1989-01-02",1.3991,""],["1989-01-03",1.4036,""],["1989-01-04",1.3933,""],["1989-01-05",1.383,""],["1989-01-06",1.369,""],["1989-01-09",1.3621,""],["1989-01-10",1.3672,""],["1989-01-11",1.3683,""],["1989-01-12",1.3688,""],["1989-01-13",1.3599,""],["1989-01-16",1.3472,""],["1989-01-17",1.3511,""],["1989-01-18",1.3414,""],["1989-01-19",1.3258,""],["1989-01-20",1.3374,""],["1989-01-23",1.3437,""],["1989-01-24",1.3535,""],["1989-01-25",1.3376,""],["1989-01-26",1.3393,""],["1989-01-27",1.3336,""],["1989-01-30",1.3234,""],["1989-01-31",1.3239,""],["1989-02-01",1.3199,""],["1989-02-02",1.3257,""],["1989-02-03",1.3244,""],["1989-02-06",1.3094,""],["1989-02-07",1.3175,""],["1989-02-08",1.3202,""],["1989-02-09",1.3274,""],["1989-02-10",1.3401,""],["1989-02-13",1.3216,""],["1989-02-14",1.3268,""],["1989-02-15",1.3377,""],["1989-02-16",1.3351,""],["1989-02-17",1.3526,""],["1989-02-20",1.3429,""],["1989-02-21",1.3374,""],["1989-02-22",1.3526,""],["1989-02-23",1.3622,""],["1989-02-24",1.362,""],["1989-02-27",1.3764,""],["1989-02-28",1.3613,""],["1989-03-01",1.351,""],["1989-03-02",1.3501,""],["1989-03-03",1.3455,""],["1989-03-06",1.3416,""],["1989-03-07",1.3404,""],["1989-03-08",1.3451,""],["1989-03-09",1.3415,""],["1989-03-10",1.3409,""],["1989-03-13",1.337,""],["1989-03-14",1.3352,""],["1989-03-15",1.3349,""],["1989-03-16",1.3341,""],["1989-03-17",1.3304,""],["1989-03-20",1.327,""],["1989-03-21",1.3267,""],["1989-03-22",1.3217,""],["1989-03-23",1.3268,""],["1989-03-24",1.3231,""],["1989-03-28",1.318,""],["1989-03-29",1.3124,""],["1989-03-30",1.3165,""],["1989-03-31",1.3138,""],["1989-04-03",1.3112,""],["1989-04-04",1.3203,""],["1989-04-05",1.3211,""],["1989-04-06",1.3269,""],["1989-04-07",1.3258,""],["1989-04-10",1.3167,""],["1989-04-11",1.3157,""],["1989-04-12",1.3126,""],["1989-04-13",1.319,""],["1989-04-14",1.3167,""],["1989-04-17",1.3268,""],["1989-04-18",1.3244,""],["1989-04-19",1.3261,""],["1989-04-20",1.3229,""],["1989-04-21",1.3309,""],["1989-04-24",1.3287,""],["1989-04-25",1.3254,""],["1989-04-26",1.3236,""],["1989-04-27",1.328,""],["1989-04-28",1.3141,""],["1989-05-02",1.3045,""],["1989-05-03",1.3028,""],["1989-05-05",1.3013,""],["1989-05-08",1.2994,""],["1989-05-09",1.291,""],["1989-05-10",1.2943,""],["1989-05-11",1.2911,""],["1989-05-12",1.2909,""],["1989-05-16",1.2784,""],["1989-05-17",1.2745,""],["1989-05-18",1.2549,""],["1989-05-19",1.2595,""],["1989-05-22",1.2381,""],["1989-05-23",1.2435,""],["1989-05-24",1.2419,""],["1989-05-25",1.2526,""],["1989-05-26",1.2787,""],["1989-05-29",1.2466,""],["1989-05-30",1.2498,""],["1989-05-31",1.2589,""],["1989-06-01",1.2663,""],["1989-06-02",1.2717,""],["1989-06-05",1.2771,""],["1989-06-06",1.2546,""],["1989-06-07",1.2653,""],["1989-06-08",1.2583,""],["1989-06-09",1.2479,""],["1989-06-12",1.2296,""],["1989-06-13",1.2332,""],["1989-06-14",1.2282,""],["1989-06-15",1.2211,""],["1989-06-16",1.2373,""],["1989-06-19",1.2475,""],["1989-06-20",1.2601,""],["1989-06-21",1.2472,""],["1989-06-22",1.2608,""],["1989-06-23",1.267,""],["1989-06-26",1.2669,""],["1989-06-27",1.2644,""],["1989-06-28",1.2586,""],["1989-06-29",1.2705,""],["1989-06-30",1.2659,""],["1989-07-03",1.2801,""],["1989-07-04",1.2835,""],["1989-07-05",1.292,""],["1989-07-06",1.3051,""],["1989-07-07",1.3079,""],["1989-07-10",1.3228,""],["1989-07-11",1.3129,""],["1989-07-12",1.3086,""],["1989-07-13",1.312,""],["1989-07-14",1.3057,""],["1989-07-17",1.2914,""],["1989-07-18",1.2834,""],["1989-07-19",1.2971,""],["1989-07-20",1.2865,""],["1989-07-21",1.2985,""],["1989-07-24",1.2934,""],["1989-07-25",1.3017,""],["1989-07-26",1.3078,""],["1989-07-27",1.3153,""],["1989-07-28",1.3101,""],["1989-07-31",1.3151,""],["1989-08-01",1.3119,""],["1989-08-02",1.316,""],["1989-08-03",1.311,""],["1989-08-04",1.297,""],["1989-08-07",1.2747,""],["1989-08-08",1.2836,""],["1989-08-09",1.2784,""],["1989-08-10",1.2922,""],["1989-08-11",1.2647,""],["1989-08-14",1.2578,""],["1989-08-15",1.2584,""],["1989-08-16",1.2586,""],["1989-08-17",1.2525,""],["1989-08-18",1.2461,""],["1989-08-21",1.2458,""],["1989-08-22",1.244,""],["1989-08-23",1.2537,""],["1989-08-24",1.2463,""],["1989-08-25",1.2444,""],["1989-08-28",1.2435,""],["1989-08-29",1.2498,""],["1989-08-30",1.2588,""],["1989-08-31",1.2474,""],["1989-09-01",1.2449,""],["1989-09-04",1.2401,""],["1989-09-05",1.2363,""],["1989-09-06",1.2377,""],["1989-09-07",1.236,""],["1989-09-08",1.2422,""],["1989-09-11",1.2374,""],["1989-09-12",1.2433,""],["1989-09-13",1.2432,""],["1989-09-14",1.2476,""],["1989-09-15",1.2474,""],["1989-09-18",1.2485,""],["1989-09-19",1.2542,""],["1989-09-20",1.2617,""],["1989-09-21",1.2618,""],["1989-09-22",1.2597,""],["1989-09-25",1.281,""],["1989-09-26",1.2784,""],["1989-09-27",1.2972,""],["1989-09-28",1.291,""],["1989-09-29",1.3015,""],["1989-10-02",1.2974,""],["1989-10-03",1.2913,""],["1989-10-04",1.2898,""],["1989-10-05",1.2951,""],["1989-10-06",1.2911,""],["1989-10-09",1.2817,""],["1989-10-10",1.2789,""],["1989-10-11",1.2625,""],["1989-10-12",1.2653,""],["1989-10-13",1.2693,""],["1989-10-16",1.3084,""],["1989-10-17",1.3029,""],["1989-10-18",1.3053,""],["1989-10-19",1.3075,""],["1989-10-20",1.2984,""],["1989-10-23",1.2969,""],["1989-10-24",1.3014,""],["1989-10-25",1.3142,""],["1989-10-26",1.3097,""],["1989-10-27",1.3097,""],["1989-10-30",1.3118,""],["1989-10-31",1.3103,""],["1989-11-01",1.3111,""],["1989-11-02",1.3001,""],["1989-11-03",1.3059,""],["1989-11-06",1.2987,""],["1989-11-07",1.3045,""],["1989-11-08",1.3048,""],["1989-11-09",1.3004,""],["1989-11-10",1.2955,""],["1989-11-13",1.2889,""],["1989-11-14",1.2955,""],["1989-11-15",1.3032,""],["1989-11-16",1.3012,""],["1989-11-17",1.2988,""],["1989-11-20",1.3006,""],["1989-11-21",1.3136,""],["1989-11-22",1.3205,""],["1989-11-23",1.3142,""],["1989-11-24",1.3204,""],["1989-11-27",1.3268,""],["1989-11-28",1.3228,""],["1989-11-29",1.3331,""],["1989-11-30",1.3275,""],["1989-12-01",1.3321,""],["1989-12-04",1.3318,""],["1989-12-05",1.3276,""],["1989-12-06",1.3322,""],["1989-12-07",1.3382,""],["1989-12-08",1.3372,""],["1989-12-11",1.3368,""],["1989-12-12",1.3534,""],["1989-12-13",1.3678,""],["1989-12-14",1.3608,""],["1989-12-15",1.3583,""],["1989-12-18",1.3648,""],["1989-12-19",1.3603,""],["1989-12-20",1.3523,""],["1989-12-21",1.3609,""],["1989-12-22",1.3726,""],["1989-12-27",1.3886,""],["1989-12-28",1.3947,""],["1989-12-29",1.3868,""],["1990-01-02",1.3885,""],["1990-01-03",1.3757,""],["1990-01-04",1.3819,""],["1990-01-05",1.3873,""],["1990-01-08",1.4027,""],["1990-01-09",1.4038,""],["1990-01-10",1.4072,""],["1990-01-11",1.3967,""],["1990-01-12",1.3979,""],["1990-01-15",1.4004,""],["1990-01-16",1.3906,""],["1990-01-17",1.3988,""],["1990-01-18",1.3996,""],["1990-01-19",1.396,""],["1990-01-22",1.4007,""],["1990-01-23",1.4077,""],["1990-01-24",1.4225,""],["1990-01-25",1.4305,""],["1990-01-26",1.4416,""],["1990-01-29",1.4459,""],["1990-01-30",1.4495,""],["1990-01-31",1.4422,""],["1990-02-01",1.4406,""],["1990-02-02",1.4401,""],["1990-02-05",1.4465,""],["1990-02-06",1.465,""],["1990-02-07",1.4677,""],["1990-02-08",1.4661,""],["1990-02-09",1.4561,""],["1990-02-12",1.465,""],["1990-02-13",1.4539,""],["1990-02-14",1.4685,""],["1990-02-15",1.4687,""],["1990-02-16",1.452,""],["1990-02-19",1.462,""],["1990-02-20",1.4655,""],["1990-02-21",1.4728,""],["1990-02-22",1.4608,""],["1990-02-23",1.4675,""],["1990-02-26",1.4548,""],["1990-02-27",1.4462,""],["1990-02-28",1.4418,""],["1990-03-01",1.4225,""],["1990-03-02",1.4242,""],["1990-03-05",1.433,""],["1990-03-06",1.4299,""],["1990-03-07",1.4215,""],["1990-03-08",1.4178,""],["1990-03-09",1.4127,""],["1990-03-12",1.409,""],["1990-03-13",1.3985,""],["1990-03-14",1.3961,""],["1990-03-15",1.4054,""],["1990-03-16",1.4178,""],["1990-03-19",1.432,""],["1990-03-20",1.4238,""],["1990-03-21",1.4066,""],["1990-03-22",1.4067,""],["1990-03-23",1.4046,""],["1990-03-26",1.4028,""],["1990-03-27",1.4023,""],["1990-03-28",1.4054,""],["1990-03-29",1.4118,""],["1990-03-30",1.4132,""],["1990-04-02",1.4054,""],["1990-04-03",1.4046,""],["1990-04-04",1.4084,""],["1990-04-05",1.4099,""],["1990-04-06",1.4058,""],["1990-04-09",1.4068,""],["1990-04-10",1.4066,""],["1990-04-11",1.4166,""],["1990-04-12",1.4207,""],["1990-04-17",1.4212,""],["1990-04-18",1.4163,""],["1990-04-19",1.4202,""],["1990-04-20",1.4137,""],["1990-04-23",1.4008,""],["1990-04-24",1.4004,""],["1990-04-25",1.4038,""],["1990-04-26",1.4165,""],["1990-04-27",1.4148,""],["1990-04-30",1.417,""],["1990-05-02",1.4177,""],["1990-05-03",1.4194,""],["1990-05-04",1.4218,""],["1990-05-07",1.4328,""],["1990-05-08",1.4386,""],["1990-05-09",1.4509,""],["1990-05-10",1.4526,""],["1990-05-11",1.4633,""],["1990-05-14",1.4631,""],["1990-05-15",1.466,""],["1990-05-16",1.4581,""],["1990-05-17",1.4638,""],["1990-05-18",1.4617,""],["1990-05-21",1.4577,""],["1990-05-22",1.4496,""],["1990-05-23",1.4574,""],["1990-05-24",1.4537,""],["1990-05-25",1.4453,""],["1990-05-28",1.4461,""],["1990-05-29",1.4495,""],["1990-05-30",1.4477,""],["1990-05-31",1.4266,""],["1990-06-01",1.4218,""],["1990-06-05",1.4248,""],["1990-06-06",1.4287,""],["1990-06-07",1.4187,""],["1990-06-08",1.4248,""],["1990-06-11",1.4225,""],["1990-06-12",1.4275,""],["1990-06-13",1.4247,""],["1990-06-14",1.4317,""],["1990-06-15",1.4261,""],["1990-06-18",1.4296,""],["1990-06-19",1.4418,""],["1990-06-20",1.4394,""],["1990-06-21",1.4407,""],["1990-06-22",1.4448,""],["1990-06-25",1.456,""],["1990-06-26",1.4428,""],["1990-06-27",1.4524,""],["1990-06-28",1.4481,""],["1990-06-29",1.4422,""],["1990-07-02",1.4501,""],["1990-07-03",1.4517,""],["1990-07-04",1.458,""],["1990-07-05",1.4554,""],["1990-07-06",1.4566,""],["1990-07-09",1.4542,""],["1990-07-10",1.4586,""],["1990-07-11",1.4559,""],["1990-07-12",1.4482,""],["1990-07-13",1.4556,""],["1990-07-16",1.4492,""],["1990-07-17",1.4507,""],["1990-07-18",1.4522,""],["1990-07-19",1.4515,""],["1990-07-20",1.4532,""],["1990-07-23",1.4606,""],["1990-07-24",1.4728,""],["1990-07-25",1.4704,""],["1990-07-26",1.4671,""],["1990-07-27",1.4698,""],["1990-07-30",1.4801,""],["1990-07-31",1.4952,""],["1990-08-01",1.4969,""],["1990-08-02",1.4759,""],["1990-08-03",1.4965,""],["1990-08-06",1.509,""],["1990-08-07",1.506,""],["1990-08-08",1.4908,""],["1990-08-09",1.4898,""],["1990-08-10",1.4869,""],["1990-08-13",1.5049,""],["1990-08-14",1.5044,""],["1990-08-16",1.5127,""],["1990-08-17",1.5274,""],["1990-08-20",1.5198,""],["1990-08-21",1.5046,""],["1990-08-22",1.5058,""],["1990-08-23",1.5148,""],["1990-08-24",1.505,""],["1990-08-27",1.5199,""],["1990-08-28",1.5242,""],["1990-08-29",1.5186,""],["1990-08-30",1.5137,""],["1990-08-31",1.5189,""],["1990-09-03",1.5036,""],["1990-09-04",1.5141,""],["1990-09-05",1.5197,""],["1990-09-06",1.5277,""],["1990-09-07",1.5388,""],["1990-09-10",1.5229,""],["1990-09-11",1.5099,""],["1990-09-12",1.5107,""],["1990-09-13",1.5116,""],["1990-09-14",1.5321,""],["1990-09-17",1.5385,""],["1990-09-18",1.5378,""],["1990-09-19",1.536,""],["1990-09-20",1.5136,""],["1990-09-21",1.5099,""],["1990-09-24",1.5167,""],["1990-09-25",1.5182,""],["1990-09-26",1.5167,""],["1990-09-27",1.5192,""],["1990-09-28",1.517,""],["1990-10-01",1.5285,""],["1990-10-02",1.5251,""],["1990-10-03",1.5294,""],["1990-10-04",1.5431,""],["1990-10-05",1.5446,""],["1990-10-08",1.5509,""],["1990-10-09",1.556,""],["1990-10-10",1.5544,""],["1990-10-11",1.5502,""],["1990-10-12",1.5548,""],["1990-10-15",1.5614,""],["1990-10-16",1.567,""],["1990-10-17",1.5878,""],["1990-10-18",1.6001,""],["1990-10-19",1.5936,""],["1990-10-22",1.6027,""],["1990-10-23",1.5936,""],["1990-10-24",1.5903,""],["1990-10-25",1.592,""],["1990-10-26",1.5857,""],["1990-10-29",1.5873,""],["1990-10-30",1.5806,""],["1990-10-31",1.5884,""],["1990-11-01",1.5837,""],["1990-11-02",1.5984,""],["1990-11-05",1.5964,""],["1990-11-06",1.5987,""],["1990-11-07",1.6105,""],["1990-11-08",1.6057,""],["1990-11-09",1.6127,""],["1990-11-12",1.6179,""],["1990-11-13",1.6167,""],["1990-11-14",1.6168,""],["1990-11-15",1.6126,""],["1990-11-16",1.6109,""],["1990-11-19",1.6228,""],["1990-11-20",1.6119,""],["1990-11-21",1.6062,""],["1990-11-22",1.6059,""],["1990-11-23",1.6039,""],["1990-11-26",1.5991,""],["1990-11-27",1.6041,""],["1990-11-28",1.6194,""],["1990-11-29",1.6041,""],["1990-11-30",1.5925,""],["1990-12-03",1.586,""],["1990-12-04",1.5872,""],["1990-12-05",1.5904,""],["1990-12-06",1.594,""],["1990-12-07",1.6005,""],["1990-12-10",1.6085,""],["1990-12-11",1.606,""],["1990-12-12",1.608,""],["1990-12-13",1.6056,""],["1990-12-14",1.5975,""],["1990-12-17",1.5878,""],["1990-12-18",1.5883,""],["1990-12-19",1.5938,""],["1990-12-20",1.5838,""],["1990-12-21",1.5608,""],["1990-12-24",1.5416,""],["1990-12-27",1.5494,""],["1990-12-28",1.5697,""],["1990-12-31",1.5814,""],["1991-01-02",1.5872,""],["1991-01-03",1.5818,""],["1991-01-04",1.5806,""],["1991-01-07",1.5407,""],["1991-01-08",1.5366,""],["1991-01-09",1.5521,""],["1991-01-10",1.5436,""],["1991-01-11",1.5396,""],["1991-01-14",1.5217,""],["1991-01-15",1.5287,""],["1991-01-16",1.524,""],["1991-01-17",1.5559,""],["1991-01-18",1.5634,""],["1991-01-21",1.5801,""],["1991-01-22",1.5968,""],["1991-01-23",1.5825,""],["1991-01-24",1.5966,""],["1991-01-25",1.6063,""],["1991-01-28",1.6005,""],["1991-01-29",1.6005,""],["1991-01-30",1.591,""],["1991-01-31",1.6064,""],["1991-02-01",1.6077,""],["1991-02-04",1.6238,""],["1991-02-05",1.6234,""],["1991-02-06",1.6278,""],["1991-02-07",1.63,""],["1991-02-08",1.626,""],["1991-02-11",1.6299,""],["1991-02-12",1.6228,""],["1991-02-13",1.6192,""],["1991-02-14",1.6129,""],["1991-02-15",1.6027,""],["1991-02-18",1.5923,""],["1991-02-19",1.5875,""],["1991-02-20",1.5854,""],["1991-02-21",1.5859,""],["1991-02-22",1.5811,""],["1991-02-25",1.5617,""],["1991-02-26",1.5511,""],["1991-02-27",1.5465,""],["1991-02-28",1.5536,""],["1991-03-01",1.5366,""],["1991-03-04",1.5403,""],["1991-03-05",1.55,""],["1991-03-06",1.538,""],["1991-03-07",1.5393,""],["1991-03-08",1.5334,""],["1991-03-11",1.5122,""],["1991-03-12",1.5109,""],["1991-03-13",1.5008,""],["1991-03-14",1.5016,""],["1991-03-15",1.492,""],["1991-03-18",1.4659,""],["1991-03-19",1.4516,""],["1991-03-20",1.4302,""],["1991-03-21",1.4527,""],["1991-03-22",1.4455,""],["1991-03-25",1.4262,""],["1991-03-26",1.4112,""],["1991-03-27",1.3971,""],["1991-03-28",1.3908,""],["1991-04-02",1.4043,""],["1991-04-03",1.4202,""],["1991-04-04",1.4151,""],["1991-04-05",1.4269,""],["1991-04-08",1.4088,""],["1991-04-09",1.4163,""],["1991-04-10",1.4235,""],["1991-04-11",1.4151,""],["1991-04-12",1.4188,""],["1991-04-15",1.4149,""],["1991-04-16",1.425,""],["1991-04-17",1.4214,""],["1991-04-18",1.4096,""],["1991-04-19",1.3843,""],["1991-04-22",1.36,""],["1991-04-23",1.3608,""],["1991-04-24",1.3721,""],["1991-04-25",1.3523,""],["1991-04-26",1.3565,""],["1991-04-29",1.3431,""],["1991-04-30",1.3689,""],["1991-05-02",1.3724,""],["1991-05-03",1.3819,""],["1991-05-06",1.36,""],["1991-05-07",1.3729,""],["1991-05-08",1.3708,""],["1991-05-09",1.3659,""],["1991-05-10",1.3701,""],["1991-05-13",1.3746,""],["1991-05-14",1.3808,""],["1991-05-15",1.3966,""],["1991-05-16",1.3977,""],["1991-05-17",1.3895,""],["1991-05-21",1.3797,""],["1991-05-22",1.3782,""],["1991-05-23",1.3738,""],["1991-05-24",1.386,""],["1991-05-27",1.3873,""],["1991-05-28",1.3776,""],["1991-05-29",1.3904,""],["1991-05-30",1.3792,""],["1991-05-31",1.3642,""],["1991-06-03",1.3437,""],["1991-06-04",1.346,""],["1991-06-05",1.3493,""],["1991-06-06",1.3478,""],["1991-06-07",1.3424,""],["1991-06-10",1.3356,""],["1991-06-11",1.3298,""],["1991-06-12",1.3208,""],["1991-06-13",1.3048,""],["1991-06-14",1.3029,""],["1991-06-17",1.3024,""],["1991-06-18",1.2927,""],["1991-06-19",1.2954,""],["1991-06-20",1.306,""],["1991-06-21",1.3035,""],["1991-06-24",1.3057,""],["1991-06-25",1.3056,""],["1991-06-26",1.3055,""],["1991-06-27",1.3055,""],["1991-06-28",1.2941,""],["1991-07-01",1.2951,""],["1991-07-02",1.2859,""],["1991-07-03",1.2806,""],["1991-07-04",1.2804,""],["1991-07-05",1.2803,""],["1991-07-08",1.2971,""],["1991-07-09",1.2988,""],["1991-07-10",1.2936,""],["1991-07-11",1.301,""],["1991-07-12",1.2959,""],["1991-07-15",1.3115,""],["1991-07-16",1.3141,""],["1991-07-17",1.3116,""],["1991-07-18",1.3359,""],["1991-07-19",1.3497,""],["1991-07-22",1.3562,""],["1991-07-23",1.343,""],["1991-07-24",1.3543,""],["1991-07-25",1.3545,""],["1991-07-26",1.3494,""],["1991-07-29",1.349,""],["1991-07-30",1.3525,""],["1991-07-31",1.3549,""],["1991-08-01",1.3509,""],["1991-08-02",1.3377,""],["1991-08-05",1.3594,""],["1991-08-06",1.3759,""],["1991-08-07",1.372,""],["1991-08-08",1.3733,""],["1991-08-09",1.3676,""],["1991-08-12",1.3612,""],["1991-08-13",1.3599,""],["1991-08-14",1.3505,""],["1991-08-15",1.3517,""],["1991-08-16",1.34,""],["1991-08-19",1.2947,""],["1991-08-20",1.3048,""],["1991-08-21",1.326,""],["1991-08-22",1.3484,""],["1991-08-23",1.3542,""],["1991-08-26",1.3416,""],["1991-08-27",1.3395,""],["1991-08-28",1.3347,""],["1991-08-29",1.3503,""],["1991-08-30",1.3455,""],["1991-09-02",1.3426,""],["1991-09-03",1.346,""],["1991-09-04",1.3515,""],["1991-09-05",1.3482,""],["1991-09-06",1.3491,""],["1991-09-09",1.3699,""],["1991-09-10",1.3817,""],["1991-09-11",1.3756,""],["1991-09-12",1.3797,""],["1991-09-13",1.3768,""],["1991-09-16",1.3793,""],["1991-09-17",1.3925,""],["1991-09-18",1.3821,""],["1991-09-19",1.3815,""],["1991-09-20",1.3705,""],["1991-09-23",1.3888,""],["1991-09-24",1.3874,""],["1991-09-25",1.3834,""],["1991-09-26",1.3822,""],["1991-09-27",1.3786,""],["1991-09-30",1.3934,""],["1991-10-01",1.3886,""],["1991-10-02",1.3937,""],["1991-10-03",1.3946,""],["1991-10-04",1.3908,""],["1991-10-07",1.3778,""],["1991-10-08",1.3691,""],["1991-10-09",1.3582,""],["1991-10-10",1.3734,""],["1991-10-11",1.3603,""],["1991-10-14",1.3653,""],["1991-10-15",1.3538,""],["1991-10-16",1.3612,""],["1991-10-17",1.3585,""],["1991-10-18",1.3671,""],["1991-10-21",1.3682,""],["1991-10-22",1.3597,""],["1991-10-23",1.3522,""],["1991-10-24",1.3579,""],["1991-10-25",1.3562,""],["1991-10-28",1.3482,""],["1991-10-29",1.3449,""],["1991-10-30",1.3675,""],["1991-10-31",1.3714,""],["1991-11-01",1.375,""],["1991-11-04",1.3972,""],["1991-11-05",1.395,""],["1991-11-06",1.4058,""],["1991-11-07",1.4019,""],["1991-11-08",1.3931,""],["1991-11-11",1.4033,""],["1991-11-12",1.4129,""],["1991-11-13",1.4198,""],["1991-11-14",1.4144,""],["1991-11-15",1.415,""],["1991-11-18",1.4364,""],["1991-11-19",1.4342,""],["1991-11-20",1.4466,""],["1991-11-21",1.4403,""],["1991-11-22",1.4608,""],["1991-11-25",1.4654,""],["1991-11-26",1.4527,""],["1991-11-27",1.4384,""],["1991-11-28",1.4307,""],["1991-11-29",1.4171,""],["1991-12-02",1.436,""],["1991-12-03",1.4317,""],["1991-12-04",1.4413,""],["1991-12-05",1.4498,""],["1991-12-06",1.4623,""],["1991-12-09",1.4686,""],["1991-12-10",1.4671,""],["1991-12-11",1.4615,""],["1991-12-12",1.4781,""],["1991-12-13",1.4656,""],["1991-12-16",1.4741,""],["1991-12-17",1.4829,""],["1991-12-18",1.4892,""],["1991-12-19",1.4987,""],["1991-12-20",1.5169,""],["1991-12-23",1.5511,""],["1991-12-24",1.5529,""],["1991-12-27",1.5583,""],["1991-12-30",1.5543,""],["1991-12-31",1.5508,""],["1992-01-02",1.5474,""],["1992-01-03",1.5179,""],["1992-01-06",1.5332,""],["1992-01-07",1.535,""],["1992-01-08",1.5396,""],["1992-01-09",1.5313,""],["1992-01-10",1.5056,""],["1992-01-13",1.4851,""],["1992-01-14",1.4889,""],["1992-01-15",1.4537,""],["1992-01-16",1.4558,""],["1992-01-17",1.4472,""],["1992-01-20",1.4762,""],["1992-01-21",1.4814,""],["1992-01-22",1.489,""],["1992-01-23",1.4809,""],["1992-01-24",1.4787,""],["1992-01-27",1.4903,""],["1992-01-28",1.4887,""],["1992-01-29",1.511,""],["1992-01-30",1.4985,""],["1992-01-31",1.4858,""],["1992-02-03",1.494,""],["1992-02-04",1.5053,""],["1992-02-05",1.5179,""],["1992-02-06",1.5267,""],["1992-02-07",1.5285,""],["1992-02-10",1.5295,""],["1992-02-11",1.518,""],["1992-02-12",1.5093,""],["1992-02-13",1.5084,""],["1992-02-14",1.4948,""],["1992-02-17",1.4974,""],["1992-02-18",1.4772,""],["1992-02-19",1.4764,""],["1992-02-20",1.4667,""],["1992-02-21",1.4621,""],["1992-02-24",1.4659,""],["1992-02-25",1.4728,""],["1992-02-26",1.4579,""],["1992-02-27",1.4761,""],["1992-02-28",1.4752,""],["1992-03-02",1.4806,""],["1992-03-03",1.4712,""],["1992-03-04",1.4653,""],["1992-03-05",1.4533,""],["1992-03-06",1.454,""],["1992-03-09",1.4629,""],["1992-03-10",1.4699,""],["1992-03-11",1.4601,""],["1992-03-12",1.4613,""],["1992-03-13",1.4665,""],["1992-03-16",1.4696,""],["1992-03-17",1.4748,""],["1992-03-18",1.476,""],["1992-03-19",1.4646,""],["1992-03-20",1.4598,""],["1992-03-23",1.4583,""],["1992-03-24",1.4636,""],["1992-03-25",1.4681,""],["1992-03-26",1.4668,""],["1992-03-27",1.4676,""],["1992-03-30",1.4754,""],["1992-03-31",1.4804,""],["1992-04-01",1.4702,""],["1992-04-02",1.4754,""],["1992-04-03",1.4862,""],["1992-04-06",1.4933,""],["1992-04-07",1.4896,""],["1992-04-08",1.4932,""],["1992-04-09",1.4865,""],["1992-04-10",1.4978,""],["1992-04-13",1.4729,""],["1992-04-14",1.4703,""],["1992-04-15",1.4661,""],["1992-04-16",1.4585,""],["1992-04-21",1.454,""],["1992-04-22",1.457,""],["1992-04-23",1.4617,""],["1992-04-24",1.4723,""],["1992-04-27",1.4811,""],["1992-04-28",1.48,""],["1992-04-29",1.4823,""],["1992-04-30",1.4793,""],["1992-05-04",1.4829,""],["1992-05-05",1.4897,""],["1992-05-06",1.4996,""],["1992-05-07",1.5065,""],["1992-05-08",1.514,""],["1992-05-11",1.5064,""],["1992-05-12",1.5181,""],["1992-05-13",1.5285,""],["1992-05-14",1.5325,""],["1992-05-15",1.5353,""],["1992-05-18",1.5383,""],["1992-05-19",1.5393,""],["1992-05-20",1.5389,""],["1992-05-21",1.5211,""],["1992-05-22",1.5158,""],["1992-05-25",1.5254,""],["1992-05-26",1.5372,""],["1992-05-27",1.5161,""],["1992-05-29",1.5374,""],["1992-06-01",1.5468,""],["1992-06-02",1.5331,""],["1992-06-03",1.5331,""],["1992-06-04",1.5268,""],["1992-06-05",1.5401,""],["1992-06-09",1.5423,""],["1992-06-10",1.5353,""],["1992-06-11",1.5406,""],["1992-06-12",1.5516,""],["1992-06-15",1.5558,""],["1992-06-16",1.559,""],["1992-06-17",1.5613,""],["1992-06-18",1.5611,""],["1992-06-19",1.5652,""],["1992-06-22",1.5625,""],["1992-06-23",1.5679,""],["1992-06-24",1.5736,""],["1992-06-25",1.585,""],["1992-06-26",1.5856,""],["1992-06-29",1.6093,""],["1992-06-30",1.6067,""],["1992-07-01",1.6226,""],["1992-07-02",1.6197,""],["1992-07-03",1.6257,""],["1992-07-06",1.6217,""],["1992-07-07",1.6386,""],["1992-07-08",1.6344,""],["1992-07-09",1.6218,""],["1992-07-10",1.6157,""],["1992-07-13",1.641,""],["1992-07-14",1.6418,""],["1992-07-15",1.6434,""],["1992-07-16",1.6343,""],["1992-07-17",1.6506,""],["1992-07-20",1.6676,""],["1992-07-21",1.6206,""],["1992-07-22",1.632,""],["1992-07-23",1.6258,""],["1992-07-24",1.6317,""],["1992-07-27",1.6348,""],["1992-07-28",1.6427,""],["1992-07-29",1.6433,""],["1992-07-30",1.6286,""],["1992-07-31",1.6306,""],["1992-08-03",1.6339,""],["1992-08-04",1.6342,""],["1992-08-05",1.6336,""],["1992-08-06",1.629,""],["1992-08-07",1.6334,""],["1992-08-10",1.6453,""],["1992-08-11",1.6393,""],["1992-08-12",1.6541,""],["1992-08-13",1.6582,""],["1992-08-14",1.6597,""],["1992-08-17",1.656,""],["1992-08-18",1.6676,""],["1992-08-19",1.6709,""],["1992-08-20",1.6679,""],["1992-08-21",1.6725,""],["1992-08-24",1.6974,""],["1992-08-25",1.7149,""],["1992-08-26",1.7157,""],["1992-08-27",1.7094,""],["1992-08-28",1.724,""],["1992-08-31",1.7185,""],["1992-09-01",1.7351,""],["1992-09-02",1.7441,""],["1992-09-03",1.741,""],["1992-09-04",1.7048,""],["1992-09-07",1.7324,""],["1992-09-08",1.7471,""],["1992-09-09",1.7409,""],["1992-09-10",1.7476,""],["1992-09-11",1.7326,""],["1992-09-14",1.6522,""],["1992-09-15",1.6704,""],["1992-09-16",1.6339,""],["1992-09-17",1.6173,""],["1992-09-18",1.6148,""],["1992-09-21",1.6315,""],["1992-09-22",1.6562,""],["1992-09-23",1.6215,""],["1992-09-24",1.6564,""],["1992-09-25",1.6715,""],["1992-09-28",1.6896,""],["1992-09-29",1.746,""],["1992-09-30",1.7489,""],["1992-10-01",1.7308,""],["1992-10-02",1.7187,""],["1992-10-05",1.7335,""],["1992-10-06",1.7173,""],["1992-10-07",1.7074,""],["1992-10-08",1.663,""],["1992-10-09",1.6633,""],["1992-10-12",1.6595,""],["1992-10-13",1.6507,""],["1992-10-14",1.6683,""],["1992-10-15",1.6843,""],["1992-10-16",1.6804,""],["1992-10-19",1.647,""],["1992-10-20",1.6162,""],["1992-10-21",1.6075,""],["1992-10-22",1.6169,""],["1992-10-23",1.5982,""],["1992-10-26",1.5992,""],["1992-10-27",1.5887,""],["1992-10-28",1.5832,""],["1992-10-29",1.5826,""],["1992-10-30",1.5891,""],["1992-11-02",1.5693,""],["1992-11-03",1.5545,""],["1992-11-04",1.5688,""],["1992-11-05",1.5533,""],["1992-11-06",1.5502,""],["1992-11-09",1.5581,""],["1992-11-10",1.5568,""],["1992-11-11",1.5613,""],["1992-11-12",1.5643,""],["1992-11-13",1.583,""],["1992-11-16",1.5761,""],["1992-11-17",1.5648,""],["1992-11-18",1.585,""],["1992-11-19",1.5873,""],["1992-11-20",1.5818,""],["1992-11-23",1.5713,""],["1992-11-24",1.5835,""],["1992-11-25",1.5818,""],["1992-11-26",1.578,""],["1992-11-27",1.5677,""],["1992-11-30",1.576,""],["1992-12-01",1.5809,""],["1992-12-02",1.5964,""],["1992-12-03",1.582,""],["1992-12-04",1.5868,""],["1992-12-07",1.5901,""],["1992-12-08",1.6083,""],["1992-12-09",1.5892,""],["1992-12-10",1.5779,""],["1992-12-11",1.5784,""],["1992-12-14",1.5885,""],["1992-12-15",1.5927,""],["1992-12-16",1.6054,""],["1992-12-17",1.6126,""],["1992-12-18",1.5928,""],["1992-12-21",1.5894,""],["1992-12-22",1.5629,""],["1992-12-23",1.5505,""],["1992-12-24",1.5498,""],["1992-12-28",1.5436,""],["1992-12-29",1.527,""],["1992-12-30",1.5348,""],["1992-12-31",1.536,""],["1993-01-04",1.521,""],["1993-01-05",1.5285,""],["1993-01-06",1.5295,""],["1993-01-07",1.5282,""],["1993-01-08",1.5265,""],["1993-01-11",1.5313,""],["1993-01-12",1.5407,""],["1993-01-13",1.5383,""],["1993-01-14",1.544,""],["1993-01-15",1.5497,""],["1993-01-18",1.5448,""],["1993-01-19",1.5516,""],["1993-01-20",1.5611,""],["1993-01-21",1.5606,""],["1993-01-22",1.5656,""],["1993-01-25",1.5791,""],["1993-01-26",1.5783,""],["1993-01-27",1.5675,""],["1993-01-28",1.5632,""],["1993-01-29",1.5477,""],["1993-02-01",1.5196,""],["1993-02-02",1.5094,""],["1993-02-03",1.4974,""],["1993-02-04",1.4865,""],["1993-02-05",1.479,""],["1993-02-08",1.4913,""],["1993-02-09",1.4911,""],["1993-02-10",1.4985,""],["1993-02-11",1.4795,""],["1993-02-12",1.4791,""],["1993-02-15",1.4676,""],["1993-02-16",1.4784,""],["1993-02-17",1.5037,""],["1993-02-18",1.4843,""],["1993-02-19",1.4865,""],["1993-02-22",1.5025,""],["1993-02-23",1.4928,""],["1993-02-24",1.5026,""],["1993-02-25",1.4892,""],["1993-02-26",1.4711,""],["1993-03-01",1.4732,""],["1993-03-02",1.478,""],["1993-03-03",1.4769,""],["1993-03-04",1.472,""],["1993-03-05",1.4663,""],["1993-03-08",1.457,""],["1993-03-09",1.4579,""],["1993-03-10",1.4527,""],["1993-03-11",1.4492,""],["1993-03-12",1.4454,""],["1993-03-15",1.4493,""],["1993-03-16",1.4578,""],["1993-03-17",1.4628,""],["1993-03-18",1.4632,""],["1993-03-19",1.4749,""],["1993-03-22",1.4746,""],["1993-03-23",1.4796,""],["1993-03-24",1.4807,""],["1993-03-25",1.4753,""],["1993-03-26",1.4771,""],["1993-03-29",1.4824,""],["1993-03-30",1.4885,""],["1993-03-31",1.51,""],["1993-04-01",1.5138,""],["1993-04-02",1.5305,""],["1993-04-05",1.5292,""],["1993-04-06",1.5222,""],["1993-04-07",1.521,""],["1993-04-08",1.5164,""],["1993-04-13",1.5442,""],["1993-04-14",1.5531,""],["1993-04-15",1.5355,""],["1993-04-16",1.5286,""],["1993-04-19",1.5181,""],["1993-04-20",1.5396,""],["1993-04-21",1.5282,""],["1993-04-22",1.5363,""],["1993-04-23",1.5442,""],["1993-04-26",1.5646,""],["1993-04-27",1.5718,""],["1993-04-28",1.5694,""],["1993-04-29",1.5739,""],["1993-04-30",1.5734,""],["1993-05-03",1.5641,""],["1993-05-04",1.5807,""],["1993-05-05",1.584,""],["1993-05-06",1.5727,""],["1993-05-07",1.5811,""],["1993-05-10",1.5566,""],["1993-05-11",1.5446,""],["1993-05-12",1.5505,""],["1993-05-13",1.5382,""],["1993-05-14",1.5397,""],["1993-05-17",1.5528,""],["1993-05-18",1.5334,""],["1993-05-19",1.5258,""],["1993-05-21",1.5277,""],["1993-05-24",1.5104,""],["1993-05-25",1.5117,""],["1993-05-26",1.5169,""],["1993-05-27",1.5272,""],["1993-05-28",1.5508,""],["1993-06-01",1.5597,""],["1993-06-02",1.5539,""],["1993-06-03",1.553,""],["1993-06-04",1.5609,""],["1993-06-07",1.5331,""],["1993-06-08",1.5457,""],["1993-06-09",1.5396,""],["1993-06-10",1.5262,""],["1993-06-11",1.5347,""],["1993-06-14",1.5448,""],["1993-06-15",1.5415,""],["1993-06-16",1.5205,""],["1993-06-17",1.5089,""],["1993-06-18",1.5003,""],["1993-06-21",1.4781,""],["1993-06-22",1.4799,""],["1993-06-23",1.4734,""],["1993-06-24",1.4712,""],["1993-06-25",1.4722,""],["1993-06-28",1.4729,""],["1993-06-29",1.4791,""],["1993-06-30",1.4865,""],["1993-07-01",1.4776,""],["1993-07-02",1.4923,""],["1993-07-05",1.4868,""],["1993-07-06",1.4827,""],["1993-07-07",1.4797,""],["1993-07-08",1.4748,""],["1993-07-09",1.4546,""],["1993-07-12",1.4401,""],["1993-07-13",1.4476,""],["1993-07-14",1.4499,""],["1993-07-15",1.4575,""],["1993-07-16",1.4508,""],["1993-07-19",1.4552,""],["1993-07-20",1.4617,""],["1993-07-21",1.4629,""],["1993-07-22",1.4583,""],["1993-07-23",1.4498,""],["1993-07-26",1.4444,""],["1993-07-27",1.4501,""],["1993-07-28",1.45,""],["1993-07-29",1.4567,""],["1993-07-30",1.4319,""],["1993-08-02",1.4295,""],["1993-08-03",1.4574,""],["1993-08-04",1.459,""],["1993-08-05",1.4564,""],["1993-08-06",1.4544,""],["1993-08-09",1.4626,""],["1993-08-10",1.4538,""],["1993-08-11",1.452,""],["1993-08-12",1.4645,""],["1993-08-13",1.4643,""],["1993-08-16",1.4692,""],["1993-08-17",1.4871,""],["1993-08-18",1.497,""],["1993-08-19",1.5074,""],["1993-08-20",1.5036,""],["1993-08-23",1.5169,""],["1993-08-24",1.5057,""],["1993-08-25",1.5036,""],["1993-08-26",1.4983,""],["1993-08-27",1.5175,""],["1993-08-30",1.5141,""],["1993-08-31",1.5202,""],["1993-09-01",1.5128,""],["1993-09-02",1.5305,""],["1993-09-03",1.5338,""],["1993-09-06",1.5604,""],["1993-09-07",1.5599,""],["1993-09-08",1.559,""],["1993-09-09",1.5661,""],["1993-09-10",1.5642,""],["1993-09-13",1.5761,""],["1993-09-14",1.5733,""],["1993-09-15",1.58,""],["1993-09-16",1.5726,""],["1993-09-17",1.5546,""],["1993-09-20",1.5576,""],["1993-09-21",1.5781,""],["1993-09-22",1.5517,""],["1993-09-23",1.5475,""],["1993-09-24",1.5288,""],["1993-09-27",1.5535,""],["1993-09-28",1.5524,""],["1993-09-29",1.5693,""],["1993-09-30",1.5677,""],["1993-10-01",1.551,""],["1993-10-04",1.5691,""],["1993-10-05",1.5752,""],["1993-10-06",1.5681,""],["1993-10-07",1.5705,""],["1993-10-08",1.5761,""],["1993-10-11",1.5783,""],["1993-10-12",1.5894,""],["1993-10-13",1.5715,""],["1993-10-14",1.5633,""],["1993-10-15",1.5548,""],["1993-10-18",1.5555,""],["1993-10-19",1.5348,""],["1993-10-20",1.5276,""],["1993-10-21",1.52,""],["1993-10-22",1.4939,""],["1993-10-25",1.4988,""],["1993-10-26",1.5047,""],["1993-10-27",1.5014,""],["1993-10-28",1.4965,""],["1993-10-29",1.5046,""],["1993-11-01",1.4904,""],["1993-11-02",1.4774,""],["1993-11-03",1.4811,""],["1993-11-04",1.4845,""],["1993-11-05",1.4603,""],["1993-11-08",1.4738,""],["1993-11-09",1.4731,""],["1993-11-10",1.4775,""],["1993-11-11",1.4892,""],["1993-11-12",1.4832,""],["1993-11-15",1.4988,""],["1993-11-16",1.4913,""],["1993-11-17",1.4781,""],["1993-11-18",1.4807,""],["1993-11-19",1.4851,""],["1993-11-22",1.4921,""],["1993-11-23",1.4888,""],["1993-11-24",1.5041,""],["1993-11-25",1.4958,""],["1993-11-26",1.4952,""],["1993-11-29",1.4937,""],["1993-11-30",1.505,""],["1993-12-01",1.4967,""],["1993-12-02",1.4939,""],["1993-12-03",1.4839,""],["1993-12-06",1.4968,""],["1993-12-07",1.5,""],["1993-12-08",1.4975,""],["1993-12-09",1.4947,""],["1993-12-10",1.5107,""],["1993-12-13",1.5071,""],["1993-12-14",1.4987,""],["1993-12-15",1.5034,""],["1993-12-16",1.5009,""],["1993-12-17",1.5086,""],["1993-12-20",1.5123,""],["1993-12-21",1.5192,""],["1993-12-22",1.5257,""],["1993-12-23",1.513,""],["1993-12-24",1.5186,""],["1993-12-27",1.5085,""],["1993-12-28",1.5107,""],["1993-12-29",1.5045,""],["1993-12-30",1.4959,""],["1993-12-31",1.4822,""],["1994-01-03",1.4757,""],["1994-01-04",1.4652,""],["1994-01-05",1.4696,""],["1994-01-06",1.4707,""],["1994-01-07",1.4692,""],["1994-01-10",1.4739,""],["1994-01-11",1.4718,""],["1994-01-12",1.4707,""],["1994-01-13",1.4739,""],["1994-01-14",1.4595,""],["1994-01-17",1.463,""],["1994-01-18",1.4588,""],["1994-01-19",1.4578,""],["1994-01-20",1.4578,""],["1994-01-21",1.4684,""],["1994-01-24",1.455,""],["1994-01-25",1.4548,""],["1994-01-26",1.4631,""],["1994-01-27",1.4612,""],["1994-01-28",1.4758,""],["1994-01-31",1.4776,""],["1994-02-01",1.4942,""],["1994-02-02",1.4923,""],["1994-02-03",1.4836,""],["1994-02-04",1.4857,""],["1994-02-07",1.483,""],["1994-02-08",1.4828,""],["1994-02-09",1.4808,""],["1994-02-10",1.4804,""],["1994-02-11",1.4876,""],["1994-02-14",1.4984,""],["1994-02-15",1.5156,""],["1994-02-16",1.5169,""],["1994-02-17",1.5039,""],["1994-02-18",1.5087,""],["1994-02-21",1.5048,""],["1994-02-22",1.5043,""],["1994-02-23",1.4998,""],["1994-02-24",1.506,""],["1994-02-25",1.5207,""],["1994-02-28",1.5231,""],["1994-03-01",1.5357,""],["1994-03-02",1.5392,""],["1994-03-03",1.5356,""],["1994-03-04",1.5323,""],["1994-03-07",1.5291,""],["1994-03-08",1.5308,""],["1994-03-09",1.5326,""],["1994-03-10",1.5507,""],["1994-03-11",1.5562,""],["1994-03-14",1.5593,""],["1994-03-15",1.5538,""],["1994-03-16",1.5528,""],["1994-03-17",1.5678,""],["1994-03-18",1.5632,""],["1994-03-21",1.5547,""],["1994-03-22",1.5625,""],["1994-03-23",1.5552,""],["1994-03-24",1.5751,""],["1994-03-25",1.5911,""],["1994-03-28",1.5822,""],["1994-03-29",1.5909,""],["1994-03-30",1.5838,""],["1994-03-31",1.5979,""],["1994-04-05",1.5898,""],["1994-04-06",1.559,""],["1994-04-07",1.5657,""],["1994-04-08",1.5614,""],["1994-04-11",1.575,""],["1994-04-12",1.5595,""],["1994-04-13",1.5507,""],["1994-04-14",1.5576,""],["1994-04-15",1.5641,""],["1994-04-18",1.5664,""],["1994-04-19",1.5803,""],["1994-04-20",1.5796,""],["1994-04-21",1.5815,""],["1994-04-22",1.5741,""],["1994-04-25",1.5893,""],["1994-04-26",1.5805,""],["1994-04-27",1.5873,""],["1994-04-28",1.5899,""],["1994-04-29",1.6103,""],["1994-05-02",1.6139,""],["1994-05-03",1.6212,""],["1994-05-04",1.6211,""],["1994-05-05",1.6,""],["1994-05-06",1.5979,""],["1994-05-09",1.6038,""],["1994-05-10",1.5951,""],["1994-05-11",1.5827,""],["1994-05-13",1.5903,""],["1994-05-16",1.5862,""],["1994-05-17",1.5936,""],["1994-05-18",1.5987,""],["1994-05-19",1.6067,""],["1994-05-20",1.6072,""],["1994-05-24",1.6124,""],["1994-05-25",1.613,""],["1994-05-26",1.624,""],["1994-05-27",1.6236,""],["1994-05-30",1.6251,""],["1994-05-31",1.6286,""],["1994-06-01",1.6259,""],["1994-06-02",1.6225,""],["1994-06-03",1.609,""],["1994-06-06",1.5925,""],["1994-06-07",1.5868,""],["1994-06-08",1.5936,""],["1994-06-09",1.5916,""],["1994-06-10",1.5929,""],["1994-06-13",1.6133,""],["1994-06-14",1.6276,""],["1994-06-15",1.6296,""],["1994-06-16",1.6479,""],["1994-06-17",1.6336,""],["1994-06-20",1.6779,""],["1994-06-21",1.6624,""],["1994-06-22",1.6645,""],["1994-06-23",1.6599,""],["1994-06-24",1.677,""],["1994-06-27",1.6902,""],["1994-06-28",1.6761,""],["1994-06-29",1.6819,""],["1994-06-30",1.6641,""],["1994-07-01",1.6569,""],["1994-07-04",1.6685,""],["1994-07-05",1.6803,""],["1994-07-06",1.6869,""],["1994-07-07",1.6891,""],["1994-07-08",1.689,""],["1994-07-11",1.719,""],["1994-07-12",1.7311,""],["1994-07-13",1.7275,""],["1994-07-14",1.7155,""],["1994-07-15",1.7022,""],["1994-07-18",1.7097,""],["1994-07-19",1.7081,""],["1994-07-20",1.6828,""],["1994-07-21",1.7002,""],["1994-07-22",1.6564,""],["1994-07-25",1.6686,""],["1994-07-26",1.6671,""],["1994-07-27",1.6805,""],["1994-07-28",1.6866,""],["1994-07-29",1.6659,""],["1994-08-01",1.6919,""],["1994-08-02",1.6858,""],["1994-08-03",1.6814,""],["1994-08-04",1.6878,""],["1994-08-05",1.6734,""],["1994-08-08",1.6747,""],["1994-08-09",1.6664,""],["1994-08-10",1.6726,""],["1994-08-11",1.668,""],["1994-08-12",1.7002,""],["1994-08-15",1.6967,""],["1994-08-16",1.692,""],["1994-08-17",1.6799,""],["1994-08-18",1.7003,""],["1994-08-19",1.704,""],["1994-08-22",1.7084,""],["1994-08-23",1.7155,""],["1994-08-24",1.702,""],["1994-08-25",1.6982,""],["1994-08-26",1.6955,""],["1994-08-29",1.6636,""],["1994-08-30",1.6552,""],["1994-08-31",1.6622,""],["1994-09-01",1.6561,""],["1994-09-02",1.6612,""],["1994-09-05",1.6818,""],["1994-09-06",1.6914,""],["1994-09-07",1.6873,""],["1994-09-08",1.6867,""],["1994-09-09",1.6788,""],["1994-09-12",1.6942,""],["1994-09-13",1.68,""],["1994-09-14",1.6803,""],["1994-09-15",1.6764,""],["1994-09-16",1.6712,""],["1994-09-19",1.6773,""],["1994-09-20",1.6604,""],["1994-09-21",1.6619,""],["1994-09-22",1.6641,""],["1994-09-23",1.6663,""],["1994-09-26",1.6594,""],["1994-09-27",1.67,""],["1994-09-28",1.6683,""],["1994-09-29",1.6656,""],["1994-09-30",1.666,""],["1994-10-03",1.6575,""],["1994-10-04",1.6646,""],["1994-10-05",1.6764,""],["1994-10-06",1.6765,""],["1994-10-07",1.678,""],["1994-10-10",1.6691,""],["1994-10-11",1.6669,""],["1994-10-12",1.675,""],["1994-10-13",1.6746,""],["1994-10-14",1.7013,""],["1994-10-17",1.7272,""],["1994-10-18",1.7269,""],["1994-10-19",1.7273,""],["1994-10-20",1.7267,""],["1994-10-21",1.7424,""],["1994-10-24",1.7253,""],["1994-10-25",1.7371,""],["1994-10-26",1.7272,""],["1994-10-27",1.7284,""],["1994-10-28",1.7317,""],["1994-10-31",1.7137,""],["1994-11-01",1.7306,""],["1994-11-02",1.7351,""],["1994-11-03",1.7178,""],["1994-11-04",1.7099,""],["1994-11-07",1.7163,""],["1994-11-08",1.7176,""],["1994-11-09",1.6946,""],["1994-11-10",1.7047,""],["1994-11-11",1.6993,""],["1994-11-14",1.6825,""],["1994-11-15",1.6899,""],["1994-11-16",1.6784,""],["1994-11-17",1.6838,""],["1994-11-18",1.6815,""],["1994-11-21",1.6754,""],["1994-11-22",1.6911,""],["1994-11-23",1.6988,""],["1994-11-24",1.6871,""],["1994-11-25",1.6854,""],["1994-11-28",1.6802,""],["1994-11-29",1.6885,""],["1994-11-30",1.6807,""],["1994-12-01",1.68,""],["1994-12-02",1.6741,""],["1994-12-05",1.6663,""],["1994-12-06",1.6765,""],["1994-12-07",1.6791,""],["1994-12-08",1.6782,""],["1994-12-09",1.6775,""],["1994-12-12",1.6806,""],["1994-12-13",1.684,""],["1994-12-14",1.6884,""],["1994-12-15",1.6848,""],["1994-12-16",1.6864,""],["1994-12-19",1.687,""],["1994-12-20",1.6933,""],["1994-12-21",1.6922,""],["1994-12-22",1.6884,""],["1994-12-23",1.6967,""],["1994-12-27",1.6936,""],["1994-12-28",1.7005,""],["1994-12-29",1.7204,""],["1994-12-30",1.727,""],["1995-01-02",1.7143,""],["1995-01-03",1.7117,""],["1995-01-04",1.7214,""],["1995-01-05",1.7213,""],["1995-01-06",1.719,""],["1995-01-09",1.7146,""],["1995-01-10",1.7411,""],["1995-01-11",1.7461,""],["1995-01-12",1.752,""],["1995-01-13",1.7534,""],["1995-01-16",1.7463,""],["1995-01-17",1.7689,""],["1995-01-18",1.7724,""],["1995-01-19",1.7566,""],["1995-01-20",1.7875,""],["1995-01-23",1.7798,""],["1995-01-24",1.7824,""],["1995-01-25",1.7867,""],["1995-01-26",1.7708,""],["1995-01-27",1.7712,""],["1995-01-30",1.7717,""],["1995-01-31",1.7822,""],["1995-02-01",1.7537,""],["1995-02-02",1.7577,""],["1995-02-03",1.753,""],["1995-02-06",1.7335,""],["1995-02-07",1.7295,""],["1995-02-08",1.7295,""],["1995-02-09",1.7337,""],["1995-02-10",1.7401,""],["1995-02-13",1.7532,""],["1995-02-14",1.7431,""],["1995-02-15",1.7617,""],["1995-02-16",1.7825,""],["1995-02-17",1.7953,""],["1995-02-20",1.7953,""],["1995-02-21",1.7845,""],["1995-02-22",1.7819,""],["1995-02-23",1.7794,""],["1995-02-24",1.7811,""],["1995-02-27",1.7933,""],["1995-02-28",1.7763,""],["1995-03-01",1.7829,""],["1995-03-02",1.7946,""],["1995-03-03",1.8099,""],["1995-03-06",1.8789,""],["1995-03-07",1.8891,""],["1995-03-08",1.8847,""],["1995-03-09",1.8713,""],["1995-03-10",1.8397,""],["1995-03-13",1.8544,""],["1995-03-14",1.8602,""],["1995-03-15",1.8518,""],["1995-03-16",1.8875,""],["1995-03-17",1.8771,""],["1995-03-20",1.8545,""],["1995-03-21",1.8585,""],["1995-03-22",1.8363,""],["1995-03-23",1.8566,""],["1995-03-24",1.8476,""],["1995-03-27",1.835,""],["1995-03-28",1.8544,""],["1995-03-29",1.8818,""],["1995-03-30",1.8412,""],["1995-03-31",1.8782,""],["1995-04-03",1.8846,""],["1995-04-04",1.8689,""],["1995-04-05",1.8783,""],["1995-04-06",1.872,""],["1995-04-07",1.8713,""],["1995-04-10",1.8357,""],["1995-04-11",1.8184,""],["1995-04-12",1.8322,""],["1995-04-13",1.8289,""],["1995-04-18",1.8567,""],["1995-04-19",1.8567,""],["1995-04-20",1.8431,""],["1995-04-21",1.8271,""],["1995-04-24",1.8542,""],["1995-04-25",1.845,""],["1995-04-26",1.825,""],["1995-04-27",1.8331,""],["1995-04-28",1.8247,""],["1995-05-02",1.8215,""],["1995-05-03",1.8283,""],["1995-05-04",1.8343,""],["1995-05-05",1.8241,""],["1995-05-08",1.835,""],["1995-05-09",1.8322,""],["1995-05-10",1.8256,""],["1995-05-11",1.7879,""],["1995-05-12",1.7553,""],["1995-05-15",1.7583,""],["1995-05-16",1.7552,""],["1995-05-17",1.7651,""],["1995-05-18",1.7508,""],["1995-05-19",1.7553,""],["1995-05-22",1.749,""],["1995-05-23",1.77,""],["1995-05-24",1.7573,""],["1995-05-26",1.8431,""],["1995-05-29",1.833,""],["1995-05-30",1.8326,""],["1995-05-31",1.8429,""],["1995-06-01",1.7924,""],["1995-06-02",1.8146,""],["1995-06-06",1.8209,""],["1995-06-07",1.8278,""],["1995-06-08",1.8171,""],["1995-06-09",1.8289,""],["1995-06-12",1.8306,""],["1995-06-13",1.8383,""],["1995-06-14",1.8326,""],["1995-06-15",1.8222,""],["1995-06-16",1.8333,""],["1995-06-19",1.8457,""],["1995-06-20",1.8498,""],["1995-06-21",1.842,""],["1995-06-22",1.8558,""],["1995-06-23",1.8368,""],["1995-06-26",1.8451,""],["1995-06-27",1.846,""],["1995-06-28",1.8433,""],["1995-06-29",1.8378,""],["1995-06-30",1.8493,""],["1995-07-03",1.8455,""],["1995-07-04",1.8487,""],["1995-07-05",1.843,""],["1995-07-06",1.8458,""],["1995-07-07",1.8379,""],["1995-07-10",1.8128,""],["1995-07-11",1.8043,""],["1995-07-12",1.8026,""],["1995-07-13",1.8014,""],["1995-07-14",1.8286,""],["1995-07-17",1.8165,""],["1995-07-18",1.8266,""],["1995-07-19",1.8337,""],["1995-07-20",1.8451,""],["1995-07-21",1.832,""],["1995-07-24",1.8328,""],["1995-07-25",1.8315,""],["1995-07-26",1.8236,""],["1995-07-27",1.8371,""],["1995-07-28",1.8434,""],["1995-07-31",1.8597,""],["1995-08-01",1.8451,""],["1995-08-02",1.8384,""],["1995-08-03",1.828,""],["1995-08-04",1.8232,""],["1995-08-07",1.8162,""],["1995-08-08",1.8047,""],["1995-08-09",1.8142,""],["1995-08-10",1.8093,""],["1995-08-11",1.782,""],["1995-08-14",1.7866,""],["1995-08-15",1.7687,""],["1995-08-16",1.7421,""],["1995-08-17",1.7286,""],["1995-08-18",1.7383,""],["1995-08-21",1.7407,""],["1995-08-22",1.7276,""],["1995-08-23",1.7302,""],["1995-08-24",1.7183,""],["1995-08-25",1.7214,""],["1995-08-28",1.7347,""],["1995-08-29",1.7224,""],["1995-08-30",1.7062,""],["1995-08-31",1.7263,""],["1995-09-01",1.724,""],["1995-09-04",1.7314,""],["1995-09-05",1.7224,""],["1995-09-06",1.7052,""],["1995-09-07",1.7057,""],["1995-09-08",1.7098,""],["1995-09-11",1.7223,""],["1995-09-12",1.7233,""],["1995-09-13",1.7214,""],["1995-09-14",1.7339,""],["1995-09-15",1.7295,""],["1995-09-18",1.7369,""],["1995-09-19",1.73,""],["1995-09-20",1.7369,""],["1995-09-21",1.7634,""],["1995-09-22",1.7806,""],["1995-09-25",1.7701,""],["1995-09-26",1.7599,""],["1995-09-27",1.7724,""],["1995-09-28",1.7842,""],["1995-09-29",1.7766,""],["1995-10-02",1.7558,""],["1995-10-03",1.7434,""],["1995-10-04",1.7443,""],["1995-10-05",1.7495,""],["1995-10-06",1.7618,""],["1995-10-09",1.7632,""],["1995-10-10",1.7663,""],["1995-10-11",1.7552,""],["1995-10-12",1.7679,""],["1995-10-13",1.758,""],["1995-10-16",1.7658,""],["1995-10-17",1.7605,""],["1995-10-18",1.7613,""],["1995-10-19",1.7661,""],["1995-10-20",1.7863,""],["1995-10-23",1.8274,""],["1995-10-24",1.8451,""],["1995-10-25",1.8242,""],["1995-10-26",1.8213,""],["1995-10-27",1.84,""],["1995-10-30",1.8106,""],["1995-10-31",1.7727,""],["1995-11-01",1.7861,""],["1995-11-02",1.7826,""],["1995-11-03",1.7737,""],["1995-11-06",1.7902,""],["1995-11-07",1.7974,""],["1995-11-08",1.8001,""],["1995-11-09",1.7889,""],["1995-11-10",1.7938,""],["1995-11-13",1.7958,""],["1995-11-14",1.7891,""],["1995-11-15",1.812,""],["1995-11-16",1.8032,""],["1995-11-17",1.8097,""],["1995-11-20",1.7884,""],["1995-11-21",1.7944,""],["1995-11-22",1.7994,""],["1995-11-23",1.7969,""],["1995-11-24",1.7943,""],["1995-11-27",1.7805,""],["1995-11-28",1.7764,""],["1995-11-29",1.776,""],["1995-11-30",1.7718,""],["1995-12-01",1.7656,""],["1995-12-04",1.7823,""],["1995-12-05",1.7881,""],["1995-12-06",1.7815,""],["1995-12-07",1.7815,""],["1995-12-08",1.7775,""],["1995-12-11",1.7932,""],["1995-12-12",1.788,""],["1995-12-13",1.7792,""],["1995-12-14",1.7837,""],["1995-12-15",1.7906,""],["1995-12-18",1.7936,""],["1995-12-19",1.8051,""],["1995-12-20",1.7883,""],["1995-12-21",1.7826,""],["1995-12-22",1.78,""],["1995-12-27",1.7839,""],["1995-12-28",1.7851,""],["1995-12-29",1.7907,""],["1996-01-02",1.7933,""],["1996-01-03",1.7762,""],["1996-01-04",1.7627,""],["1996-01-05",1.7774,""],["1996-01-08",1.7814,""],["1996-01-09",1.7799,""],["1996-01-10",1.7852,""],["1996-01-11",1.7927,""],["1996-01-12",1.7771,""],["1996-01-15",1.781,""],["1996-01-16",1.7692,""],["1996-01-17",1.7705,""],["1996-01-18",1.7566,""],["1996-01-19",1.7462,""],["1996-01-22",1.7459,""],["1996-01-23",1.7557,""],["1996-01-24",1.739,""],["1996-01-25",1.7546,""],["1996-01-26",1.7498,""],["1996-01-29",1.7449,""],["1996-01-30",1.7493,""],["1996-01-31",1.7521,""],["1996-02-01",1.7497,""],["1996-02-02",1.7467,""],["1996-02-05",1.7638,""],["1996-02-06",1.7692,""],["1996-02-07",1.7557,""],["1996-02-08",1.7488,""],["1996-02-09",1.7642,""],["1996-02-12",1.7582,""],["1996-02-13",1.758,""],["1996-02-14",1.7686,""],["1996-02-15",1.7728,""],["1996-02-16",1.7774,""],["1996-02-19",1.8081,""],["1996-02-20",1.7973,""],["1996-02-21",1.7875,""],["1996-02-22",1.7877,""],["1996-02-23",1.7847,""],["1996-02-26",1.7972,""],["1996-02-27",1.7866,""],["1996-02-28",1.7837,""],["1996-02-29",1.7633,""],["1996-03-01",1.7492,""],["1996-03-04",1.7619,""],["1996-03-05",1.7533,""],["1996-03-06",1.7595,""],["1996-03-07",1.7529,""],["1996-03-08",1.7546,""],["1996-03-11",1.7468,""],["1996-03-12",1.7411,""],["1996-03-13",1.7582,""],["1996-03-14",1.7579,""],["1996-03-15",1.7578,""],["1996-03-18",1.7499,""],["1996-03-19",1.739,""],["1996-03-20",1.7474,""],["1996-03-21",1.7418,""],["1996-03-22",1.7438,""],["1996-03-25",1.7436,""],["1996-03-26",1.7472,""],["1996-03-27",1.7349,""],["1996-03-28",1.7486,""],["1996-03-29",1.7494,""],["1996-04-01",1.7355,""],["1996-04-02",1.7351,""],["1996-04-03",1.7377,""],["1996-04-04",1.7383,""],["1996-04-09",1.7264,""],["1996-04-10",1.7222,""],["1996-04-11",1.7156,""],["1996-04-12",1.7167,""],["1996-04-15",1.7074,""],["1996-04-16",1.7127,""],["1996-04-17",1.7127,""],["1996-04-18",1.71,""],["1996-04-19",1.7286,""],["1996-04-22",1.7127,""],["1996-04-23",1.7101,""],["1996-04-24",1.7041,""],["1996-04-25",1.7063,""],["1996-04-26",1.6959,""],["1996-04-29",1.7134,""],["1996-04-30",1.7015,""],["1996-05-02",1.6881,""],["1996-05-03",1.7033,""],["1996-05-06",1.7099,""],["1996-05-07",1.7112,""],["1996-05-08",1.7095,""],["1996-05-09",1.7188,""],["1996-05-10",1.7211,""],["1996-05-13",1.7118,""],["1996-05-14",1.7011,""],["1996-05-15",1.7043,""],["1996-05-17",1.711,""],["1996-05-20",1.7077,""],["1996-05-21",1.7028,""],["1996-05-22",1.7035,""],["1996-05-23",1.6976,""],["1996-05-24",1.7049,""],["1996-05-28",1.7008,""],["1996-05-29",1.7034,""],["1996-05-30",1.7188,""],["1996-05-31",1.7125,""],["1996-06-03",1.7175,""],["1996-06-04",1.7147,""],["1996-06-05",1.7108,""],["1996-06-06",1.7114,""],["1996-06-07",1.7093,""],["1996-06-10",1.6981,""],["1996-06-11",1.7026,""],["1996-06-12",1.7018,""],["1996-06-13",1.7063,""],["1996-06-14",1.7205,""],["1996-06-17",1.7197,""],["1996-06-18",1.7263,""],["1996-06-19",1.7231,""],["1996-06-20",1.7173,""],["1996-06-21",1.7122,""],["1996-06-24",1.7037,""],["1996-06-25",1.696,""],["1996-06-26",1.7039,""],["1996-06-27",1.7124,""],["1996-06-28",1.7162,""],["1996-07-01",1.7162,""],["1996-07-02",1.7113,""],["1996-07-03",1.7067,""],["1996-07-04",1.7137,""],["1996-07-05",1.7138,""],["1996-07-08",1.7188,""],["1996-07-09",1.7219,""],["1996-07-10",1.7213,""],["1996-07-11",1.7179,""],["1996-07-12",1.7288,""],["1996-07-15",1.7194,""],["1996-07-16",1.7468,""],["1996-07-17",1.755,""],["1996-07-18",1.753,""],["1996-07-19",1.7475,""],["1996-07-22",1.7499,""],["1996-07-23",1.7624,""],["1996-07-24",1.7624,""],["1996-07-25",1.773,""],["1996-07-26",1.7658,""],["1996-07-29",1.766,""],["1996-07-30",1.7695,""],["1996-07-31",1.779,""],["1996-08-01",1.7729,""],["1996-08-02",1.7661,""],["1996-08-05",1.7705,""],["1996-08-06",1.7641,""],["1996-08-07",1.7596,""],["1996-08-08",1.7539,""],["1996-08-09",1.7651,""],["1996-08-12",1.7639,""],["1996-08-13",1.7645,""],["1996-08-14",1.7616,""],["1996-08-16",1.7531,""],["1996-08-19",1.7569,""],["1996-08-20",1.7553,""],["1996-08-21",1.7622,""],["1996-08-22",1.7544,""],["1996-08-23",1.754,""],["1996-08-26",1.7641,""],["1996-08-27",1.764,""],["1996-08-28",1.7578,""],["1996-08-29",1.7589,""],["1996-08-30",1.7547,""],["1996-09-02",1.7572,""],["1996-09-03",1.7533,""],["1996-09-04",1.7566,""],["1996-09-05",1.7593,""],["1996-09-06",1.7596,""],["1996-09-09",1.7576,""],["1996-09-10",1.7394,""],["1996-09-11",1.7371,""],["1996-09-12",1.7324,""],["1996-09-13",1.7341,""],["1996-09-16",1.7309,""],["1996-09-17",1.7338,""],["1996-09-18",1.7346,""],["1996-09-19",1.736,""],["1996-09-20",1.7293,""],["1996-09-23",1.7256,""],["1996-09-24",1.7314,""],["1996-09-25",1.7343,""],["1996-09-26",1.7231,""],["1996-09-27",1.7196,""],["1996-09-30",1.7113,""],["1996-10-01",1.7146,""],["1996-10-02",1.7121,""],["1996-10-03",1.7067,""],["1996-10-04",1.7032,""],["1996-10-07",1.6986,""],["1996-10-08",1.7047,""],["1996-10-09",1.699,""],["1996-10-10",1.6944,""],["1996-10-11",1.7044,""],["1996-10-14",1.6977,""],["1996-10-15",1.6908,""],["1996-10-16",1.6937,""],["1996-10-17",1.6927,""],["1996-10-18",1.6887,""],["1996-10-21",1.6904,""],["1996-10-22",1.6907,""],["1996-10-23",1.7013,""],["1996-10-24",1.6967,""],["1996-10-25",1.6989,""],["1996-10-28",1.6999,""],["1996-10-29",1.7124,""],["1996-10-30",1.7126,""],["1996-10-31",1.7068,""],["1996-11-01",1.6975,""],["1996-11-04",1.7004,""],["1996-11-05",1.7026,""],["1996-11-06",1.6917,""],["1996-11-07",1.7045,""],["1996-11-08",1.7004,""],["1996-11-11",1.7061,""],["1996-11-12",1.7121,""],["1996-11-13",1.7071,""],["1996-11-14",1.7107,""],["1996-11-15",1.7142,""],["1996-11-18",1.7168,""],["1996-11-19",1.7266,""],["1996-11-20",1.7262,""],["1996-11-21",1.7227,""],["1996-11-22",1.7228,""],["1996-11-25",1.7144,""],["1996-11-26",1.6992,""],["1996-11-27",1.7042,""],["1996-11-28",1.7057,""],["1996-11-29",1.7016,""],["1996-12-02",1.6983,""],["1996-12-03",1.6733,""],["1996-12-04",1.679,""],["1996-12-05",1.6855,""],["1996-12-06",1.7207,""],["1996-12-09",1.6926,""],["1996-12-10",1.6913,""],["1996-12-11",1.7103,""],["1996-12-12",1.7041,""],["1996-12-13",1.713,""],["1996-12-16",1.7009,""],["1996-12-17",1.7169,""],["1996-12-18",1.7077,""],["1996-12-19",1.7075,""],["1996-12-20",1.7051,""],["1996-12-23",1.708,""],["1996-12-24",1.7073,""],["1996-12-27",1.7047,""],["1996-12-30",1.7086,""],["1996-12-31",1.7166,""],["1997-01-02",1.7249,""],["1997-01-03",1.7249,""],["1997-01-06",1.705,""],["1997-01-07",1.6964,""],["1997-01-08",1.6779,""],["1997-01-09",1.6724,""],["1997-01-10",1.6714,""],["1997-01-13",1.6541,""],["1997-01-14",1.662,""],["1997-01-15",1.6437,""],["1997-01-16",1.6386,""],["1997-01-17",1.6327,""],["1997-01-20",1.6141,""],["1997-01-21",1.612,""],["1997-01-22",1.5941,""],["1997-01-23",1.5938,""],["1997-01-24",1.6147,""],["1997-01-27",1.6032,""],["1997-01-28",1.5859,""],["1997-01-29",1.5941,""],["1997-01-30",1.6009,""],["1997-01-31",1.6043,""],["1997-02-03",1.5887,""],["1997-02-04",1.5899,""],["1997-02-05",1.5866,""],["1997-02-06",1.5919,""],["1997-02-07",1.5859,""],["1997-02-10",1.5941,""],["1997-02-11",1.5829,""],["1997-02-12",1.5745,""],["1997-02-13",1.5739,""],["1997-02-14",1.5661,""],["1997-02-17",1.5593,""],["1997-02-18",1.5567,""],["1997-02-19",1.5632,""],["1997-02-20",1.5722,""],["1997-02-21",1.5765,""],["1997-02-24",1.5868,""],["1997-02-25",1.5853,""],["1997-02-26",1.5883,""],["1997-02-27",1.5804,""],["1997-02-28",1.5793,""],["1997-03-03",1.5767,""],["1997-03-04",1.567,""],["1997-03-05",1.5604,""],["1997-03-06",1.555,""],["1997-03-07",1.5591,""],["1997-03-10",1.569,""],["1997-03-11",1.5655,""],["1997-03-12",1.5666,""],["1997-03-13",1.567,""],["1997-03-14",1.5613,""],["1997-03-17",1.5777,""],["1997-03-18",1.5851,""],["1997-03-19",1.5922,""],["1997-03-20",1.5962,""],["1997-03-21",1.586,""],["1997-03-24",1.5867,""],["1997-03-25",1.5937,""],["1997-03-26",1.5835,""],["1997-03-27",1.5985,""],["1997-04-01",1.6239,""],["1997-04-02",1.6212,""],["1997-04-03",1.6189,""],["1997-04-04",1.6203,""],["1997-04-07",1.6005,""],["1997-04-08",1.5838,""],["1997-04-09",1.5796,""],["1997-04-10",1.5898,""],["1997-04-11",1.5847,""],["1997-04-14",1.5918,""],["1997-04-15",1.585,""],["1997-04-16",1.5868,""],["1997-04-17",1.5896,""],["1997-04-18",1.5993,""],["1997-04-21",1.6053,""],["1997-04-22",1.6014,""],["1997-04-23",1.5909,""],["1997-04-24",1.5851,""],["1997-04-25",1.592,""],["1997-04-28",1.5832,""],["1997-04-29",1.5859,""],["1997-04-30",1.5847,""],["1997-05-02",1.5704,""],["1997-05-05",1.5656,""],["1997-05-06",1.5614,""],["1997-05-07",1.5762,""],["1997-05-09",1.5911,""],["1997-05-12",1.6054,""],["1997-05-13",1.5943,""],["1997-05-14",1.5933,""],["1997-05-15",1.6028,""],["1997-05-16",1.5749,""],["1997-05-20",1.5864,""],["1997-05-21",1.5841,""],["1997-05-22",1.5861,""],["1997-05-23",1.5866,""],["1997-05-26",1.5939,""],["1997-05-27",1.5849,""],["1997-05-28",1.5901,""],["1997-05-29",1.5835,""],["1997-05-30",1.5889,""],["1997-06-02",1.5661,""],["1997-06-03",1.5604,""],["1997-06-04",1.5598,""],["1997-06-05",1.5619,""],["1997-06-06",1.556,""],["1997-06-09",1.5832,""],["1997-06-10",1.5836,""],["1997-06-11",1.5815,""],["1997-06-12",1.5779,""],["1997-06-13",1.5673,""],["1997-06-16",1.5621,""],["1997-06-17",1.5687,""],["1997-06-18",1.5764,""],["1997-06-19",1.5808,""],["1997-06-20",1.5779,""],["1997-06-23",1.5859,""],["1997-06-24",1.5843,""],["1997-06-25",1.5896,""],["1997-06-26",1.5898,""],["1997-06-27",1.5704,""],["1997-06-30",1.5581,""],["1997-07-01",1.5595,""],["1997-07-02",1.5515,""],["1997-07-03",1.5508,""],["1997-07-04",1.5494,""],["1997-07-07",1.5523,""],["1997-07-08",1.5527,""],["1997-07-09",1.5411,""],["1997-07-10",1.5474,""],["1997-07-11",1.5377,""],["1997-07-14",1.5129,""],["1997-07-15",1.5101,""],["1997-07-16",1.5165,""],["1997-07-17",1.5142,""],["1997-07-18",1.5156,""],["1997-07-21",1.515,""],["1997-07-22",1.5116,""],["1997-07-23",1.4954,""],["1997-07-24",1.495,""],["1997-07-25",1.4937,""],["1997-07-28",1.4895,""],["1997-07-29",1.4948,""],["1997-07-30",1.4847,""],["1997-07-31",1.4911,""],["1997-08-01",1.4749,""],["1997-08-04",1.4623,""],["1997-08-05",1.4578,""],["1997-08-06",1.4514,""],["1997-08-07",1.4596,""],["1997-08-08",1.4739,""],["1997-08-11",1.4821,""],["1997-08-12",1.481,""],["1997-08-13",1.4885,""],["1997-08-14",1.4909,""],["1997-08-18",1.5023,""],["1997-08-19",1.4962,""],["1997-08-20",1.4883,""],["1997-08-21",1.4871,""],["1997-08-22",1.5157,""],["1997-08-25",1.5036,""],["1997-08-26",1.528,""],["1997-08-27",1.5213,""],["1997-08-28",1.5171,""],["1997-08-29",1.5223,""],["1997-09-01",1.5092,""],["1997-09-02",1.5002,""],["1997-09-03",1.4972,""],["1997-09-04",1.497,""],["1997-09-05",1.4982,""],["1997-09-08",1.5067,""],["1997-09-09",1.5034,""],["1997-09-10",1.5092,""],["1997-09-11",1.5221,""],["1997-09-12",1.5364,""],["1997-09-15",1.5544,""],["1997-09-16",1.5423,""],["1997-09-17",1.5386,""],["1997-09-18",1.5436,""],["1997-09-19",1.538,""],["1997-09-22",1.5232,""],["1997-09-23",1.5233,""],["1997-09-24",1.5438,""],["1997-09-25",1.5363,""],["1997-09-26",1.5461,""],["1997-09-29",1.5456,""],["1997-09-30",1.5374,""],["1997-10-01",1.5342,""],["1997-10-02",1.5305,""],["1997-10-03",1.5193,""],["1997-10-06",1.5308,""],["1997-10-07",1.541,""],["1997-10-08",1.5314,""],["1997-10-09",1.5494,""],["1997-10-10",1.5471,""],["1997-10-13",1.5458,""],["1997-10-14",1.5468,""],["1997-10-15",1.5481,""],["1997-10-16",1.5595,""],["1997-10-17",1.5468,""],["1997-10-20",1.5391,""],["1997-10-21",1.5377,""],["1997-10-22",1.5381,""],["1997-10-23",1.5448,""],["1997-10-24",1.5421,""],["1997-10-27",1.5598,""],["1997-10-28",1.6128,""],["1997-10-29",1.5878,""],["1997-10-30",1.616,""],["1997-10-31",1.606,""],["1997-11-03",1.5893,""],["1997-11-04",1.6075,""],["1997-11-05",1.594,""],["1997-11-06",1.5995,""],["1997-11-07",1.6297,""],["1997-11-10",1.6141,""],["1997-11-11",1.6251,""],["1997-11-12",1.6243,""],["1997-11-13",1.6118,""],["1997-11-14",1.6087,""],["1997-11-17",1.6063,""],["1997-11-18",1.616,""],["1997-11-19",1.6144,""],["1997-11-20",1.62,""],["1997-11-21",1.6016,""],["1997-11-24",1.616,""],["1997-11-25",1.6118,""],["1997-11-26",1.6014,""],["1997-11-27",1.596,""],["1997-11-28",1.5934,""],["1997-12-01",1.5861,""],["1997-12-02",1.5896,""],["1997-12-03",1.5835,""],["1997-12-04",1.5854,""],["1997-12-05",1.5854,""],["1997-12-08",1.5728,""],["1997-12-09",1.5697,""],["1997-12-10",1.5764,""],["1997-12-11",1.5813,""],["1997-12-12",1.5923,""],["1997-12-15",1.5776,""],["1997-12-16",1.573,""],["1997-12-17",1.5854,""],["1997-12-18",1.5826,""],["1997-12-19",1.5898,""],["1997-12-22",1.5909,""],["1997-12-23",1.5962,""],["1997-12-24",1.6021,""],["1997-12-29",1.5983,""],["1997-12-30",1.587,""],["1997-12-31",1.5826,""],["1998-01-02",1.5626,""],["1998-01-05",1.5563,""],["1998-01-06",1.5487,""],["1998-01-07",1.5499,""],["1998-01-08",1.5505,""],["1998-01-09",1.5462,""],["1998-01-12",1.5581,""],["1998-01-13",1.5554,""],["1998-01-14",1.5474,""],["1998-01-15",1.5543,""],["1998-01-16",1.5467,""],["1998-01-19",1.5437,""],["1998-01-20",1.5483,""],["1998-01-21",1.5551,""],["1998-01-22",1.5859,""],["1998-01-23",1.5962,""],["1998-01-26",1.6055,""],["1998-01-27",1.5978,""],["1998-01-28",1.5947,""],["1998-01-29",1.5916,""],["1998-01-30",1.587,""],["1998-02-02",1.5637,""],["1998-02-03",1.5787,""],["1998-02-04",1.5752,""],["1998-02-05",1.5868,""],["1998-02-06",1.5757,""],["1998-02-09",1.5609,""],["1998-02-10",1.5552,""],["1998-02-11",1.556,""],["1998-02-12",1.5644,""],["1998-02-13",1.557,""],["1998-02-16",1.5685,""],["1998-02-17",1.569,""],["1998-02-18",1.5579,""],["1998-02-19",1.5533,""],["1998-02-20",1.542,""],["1998-02-23",1.546,""],["1998-02-24",1.5598,""],["1998-02-25",1.5555,""],["1998-02-26",1.5454,""],["1998-02-27",1.5509,""],["1998-03-02",1.5616,""],["1998-03-03",1.5437,""],["1998-03-04",1.5468,""],["1998-03-05",1.5563,""],["1998-03-06",1.5318,""],["1998-03-09",1.5283,""],["1998-03-10",1.5267,""],["1998-03-11",1.5189,""],["1998-03-12",1.523,""],["1998-03-13",1.5234,""],["1998-03-16",1.5347,""],["1998-03-17",1.5383,""],["1998-03-18",1.5423,""],["1998-03-19",1.5332,""],["1998-03-20",1.5326,""],["1998-03-23",1.5343,""],["1998-03-24",1.5433,""],["1998-03-25",1.5285,""],["1998-03-26",1.5314,""],["1998-03-27",1.5378,""],["1998-03-30",1.5377,""],["1998-03-31",1.5319,""],["1998-04-01",1.5212,""],["1998-04-02",1.5231,""],["1998-04-03",1.5212,""],["1998-04-06",1.5259,""],["1998-04-07",1.5295,""],["1998-04-08",1.5401,""],["1998-04-09",1.5492,""],["1998-04-14",1.5659,""],["1998-04-15",1.5708,""],["1998-04-16",1.5714,""],["1998-04-17",1.5718,""],["1998-04-20",1.5653,""],["1998-04-21",1.5778,""],["1998-04-22",1.578,""],["1998-04-23",1.5784,""],["1998-04-24",1.5787,""],["1998-04-27",1.5838,""],["1998-04-28",1.5845,""],["1998-04-29",1.5771,""],["1998-04-30",1.579,""],["1998-05-04",1.5857,""],["1998-05-05",1.6014,""],["1998-05-06",1.6037,""],["1998-05-07",1.6094,""],["1998-05-08",1.5929,""],["1998-05-11",1.5928,""],["1998-05-12",1.5878,""],["1998-05-13",1.5875,""],["1998-05-14",1.6066,""],["1998-05-15",1.6012,""],["1998-05-18",1.602,""],["1998-05-19",1.5972,""],["1998-05-20",1.6023,""],["1998-05-22",1.6188,""],["1998-05-25",1.6142,""],["1998-05-26",1.6132,""],["1998-05-27",1.6245,""],["1998-05-28",1.6037,""],["1998-05-29",1.6039,""],["1998-06-02",1.6104,""],["1998-06-03",1.6106,""],["1998-06-04",1.6187,""],["1998-06-05",1.6202,""],["1998-06-08",1.6189,""],["1998-06-09",1.6138,""],["1998-06-10",1.6154,""],["1998-06-11",1.6057,""],["1998-06-12",1.6013,""],["1998-06-15",1.5983,""],["1998-06-16",1.6141,""],["1998-06-17",1.6197,""],["1998-06-18",1.6205,""],["1998-06-19",1.6234,""],["1998-06-22",1.6185,""],["1998-06-23",1.6207,""],["1998-06-24",1.6158,""],["1998-06-25",1.6112,""],["1998-06-26",1.6102,""],["1998-06-29",1.6078,""],["1998-06-30",1.6071,""],["1998-07-01",1.5999,""],["1998-07-02",1.5897,""],["1998-07-03",1.5935,""],["1998-07-06",1.6043,""],["1998-07-07",1.6005,""],["1998-07-08",1.6001,""],["1998-07-09",1.5926,""],["1998-07-10",1.6055,""],["1998-07-13",1.6123,""],["1998-07-14",1.6205,""],["1998-07-15",1.6227,""],["1998-07-16",1.6382,""],["1998-07-17",1.6405,""],["1998-07-20",1.645,""],["1998-07-21",1.6464,""],["1998-07-22",1.6449,""],["1998-07-23",1.6454,""],["1998-07-24",1.6525,""],["1998-07-27",1.6615,""],["1998-07-28",1.6604,""],["1998-07-29",1.6653,""],["1998-07-30",1.6799,""],["1998-07-31",1.6658,""],["1998-08-03",1.6695,""],["1998-08-04",1.6717,""],["1998-08-05",1.6826,""],["1998-08-06",1.6902,""],["1998-08-07",1.6991,""],["1998-08-10",1.6795,""],["1998-08-11",1.6808,""],["1998-08-12",1.6792,""],["1998-08-13",1.6706,""],["1998-08-14",1.6695,""],["1998-08-17",1.6662,""],["1998-08-18",1.6723,""],["1998-08-19",1.6742,""],["1998-08-20",1.6739,""],["1998-08-21",1.6789,""],["1998-08-24",1.6922,""],["1998-08-25",1.6979,""],["1998-08-26",1.6995,""],["1998-08-27",1.7208,""],["1998-08-28",1.7349,""],["1998-08-31",1.7399,""],["1998-09-01",1.7318,""],["1998-09-02",1.7421,""],["1998-09-03",1.7528,""],["1998-09-04",1.7321,""],["1998-09-07",1.7408,""],["1998-09-08",1.7315,""],["1998-09-09",1.7234,""],["1998-09-10",1.7432,""],["1998-09-11",1.7615,""],["1998-09-14",1.7494,""],["1998-09-15",1.7495,""],["1998-09-16",1.7413,""],["1998-09-17",1.7738,""],["1998-09-18",1.7801,""],["1998-09-21",1.7776,""],["1998-09-22",1.7776,""],["1998-09-23",1.7735,""],["1998-09-24",1.7639,""],["1998-09-25",1.7772,""],["1998-09-28",1.764,""],["1998-09-29",1.7657,""],["1998-09-30",1.7855,""],["1998-10-01",1.819,""],["1998-10-02",1.8567,""],["1998-10-05",1.8488,""],["1998-10-06",1.8501,""],["1998-10-07",1.842,""],["1998-10-08",1.8478,""],["1998-10-09",1.855,""],["1998-10-12",1.8278,""],["1998-10-13",1.8457,""],["1998-10-14",1.8506,""],["1998-10-15",1.8515,""],["1998-10-16",1.8704,""],["1998-10-19",1.8631,""],["1998-10-20",1.853,""],["1998-10-21",1.8379,""],["1998-10-22",1.8343,""],["1998-10-23",1.8421,""],["1998-10-26",1.833,""],["1998-10-27",1.8129,""],["1998-10-28",1.8285,""],["1998-10-29",1.8265,""],["1998-10-30",1.8352,""],["1998-11-02",1.8266,""],["1998-11-03",1.7898,""],["1998-11-04",1.7801,""],["1998-11-05",1.7879,""],["1998-11-06",1.7927,""],["1998-11-09",1.7876,""],["1998-11-10",1.7864,""],["1998-11-11",1.7954,""],["1998-11-12",1.7997,""],["1998-11-13",1.7931,""],["1998-11-16",1.8193,""],["1998-11-17",1.8263,""],["1998-11-18",1.8162,""],["1998-11-19",1.816,""],["1998-11-20",1.7929,""],["1998-11-23",1.7762,""],["1998-11-24",1.7815,""],["1998-11-25",1.7873,""],["1998-11-26",1.756,""],["1998-11-27",1.7674,""],["1998-11-30",1.769,""],["1998-12-01",1.7733,""],["1998-12-02",1.7921,""],["1998-12-03",1.7934,""],["1998-12-04",1.789,""],["1998-12-07",1.7891,""],["1998-12-08",1.8005,""],["1998-12-09",1.8106,""],["1998-12-10",1.8095,""],["1998-12-11",1.8226,""],["1998-12-14",1.8228,""],["1998-12-15",1.8226,""],["1998-12-16",1.8115,""],["1998-12-17",1.8082,""],["1998-12-18",1.8172,""],["1998-12-21",1.8204,""],["1998-12-22",1.8142,""],["1998-12-23",1.815,""],["1998-12-24",1.808,""],["1998-12-28",1.8063,""],["1998-12-29",1.8115,""],["1998-12-30",1.8176,""],["1998-12-31",1.8061,""],["1999-01-04",1.8004,""],["1999-01-05",1.7965,""],["1999-01-06",1.7711,""],["1999-01-07",1.7602,""],["1999-01-08",1.7643,""],["1999-01-11",1.7463,""],["1999-01-12",1.7392,""],["1999-01-13",1.8123,""],["1999-01-14",1.7707,""],["1999-01-15",1.7797,""],["1999-01-18",1.7717,""],["1999-01-19",1.7739,""],["1999-01-20",1.7626,""],["1999-01-21",1.7529,""],["1999-01-22",1.7515,""],["1999-01-25",1.762,""],["1999-01-26",1.7609,""],["1999-01-27",1.7526,""],["1999-01-28",1.7374,""],["1999-01-29",1.726,""],["1999-02-01",1.7123,""],["1999-02-02",1.7079,""],["1999-02-03",1.7151,""],["1999-02-04",1.6951,""],["1999-02-05",1.6765,""],["1999-02-08",1.6725,""],["1999-02-09",1.6944,""],["1999-02-10",1.6945,""],["1999-02-11",1.685,""],["1999-02-12",1.6752,""],["1999-02-15",1.6781,""],["1999-02-16",1.6807,""],["1999-02-17",1.688,""],["1999-02-18",1.676,""],["1999-02-19",1.6616,""],["1999-02-22",1.6351,""],["1999-02-23",1.6423,""],["1999-02-24",1.6582,""],["1999-02-25",1.6543,""],["1999-02-26",1.6684,""],["1999-03-01",1.6579,""],["1999-03-02",1.6605,""],["1999-03-03",1.6615,""],["1999-03-04",1.6609,""],["1999-03-05",1.6489,""],["1999-03-08",1.6527,""],["1999-03-09",1.6447,""],["1999-03-10",1.6607,""],["1999-03-11",1.6586,""],["1999-03-12",1.6658,""],["1999-03-15",1.6712,""],["1999-03-16",1.6658,""],["1999-03-17",1.6685,""],["1999-03-18",1.6728,""],["1999-03-19",1.6543,""],["1999-03-22",1.6426,""],["1999-03-23",1.6415,""],["1999-03-24",1.647,""],["1999-03-25",1.6471,""],["1999-03-26",1.6281,""],["1999-03-29",1.6185,""],["1999-03-30",1.6223,""],["1999-03-31",1.6211,""],["1999-04-01",1.6205,""],["1999-04-02",1.6162,""],["1999-04-05",1.6096,""],["1999-04-06",1.614,""],["1999-04-07",1.6246,""],["1999-04-08",1.6215,""],["1999-04-09",1.6202,""],["1999-04-12",1.6281,""],["1999-04-13",1.6049,""],["1999-04-14",1.6103,""],["1999-04-15",1.6114,""],["1999-04-16",1.5851,""],["1999-04-19",1.5759,""],["1999-04-20",1.5825,""],["1999-04-21",1.5775,""],["1999-04-22",1.573,""],["1999-04-23",1.5725,""],["1999-04-26",1.5692,""],["1999-04-27",1.5744,""],["1999-04-28",1.5725,""],["1999-04-29",1.5607,""],["1999-04-30",1.5519,""],["1999-05-03",1.5415,""],["1999-05-04",1.5343,""],["1999-05-05",1.5535,""],["1999-05-06",1.563,""],["1999-05-07",1.5725,""],["1999-05-10",1.5662,""],["1999-05-11",1.5618,""],["1999-05-12",1.5495,""],["1999-05-13",1.554,""],["1999-05-14",1.5561,""],["1999-05-17",1.5683,""],["1999-05-18",1.5585,""],["1999-05-19",1.5598,""],["1999-05-20",1.5593,""],["1999-05-21",1.5442,""],["1999-05-24",1.5458,""],["1999-05-25",1.5481,""],["1999-05-26",1.5446,""],["1999-05-27",1.5374,""],["1999-05-28",1.5463,""],["1999-05-31",1.5411,""],["1999-06-01",1.5405,""],["1999-06-02",1.54,""],["1999-06-03",1.5344,""],["1999-06-04",1.5233,""],["1999-06-07",1.5148,""],["1999-06-08",1.5242,""],["1999-06-09",1.5413,""],["1999-06-10",1.5395,""],["1999-06-11",1.5273,""],["1999-06-14",1.5234,""],["1999-06-15",1.5207,""],["1999-06-16",1.5138,""],["1999-06-17",1.5046,""],["1999-06-18",1.5215,""],["1999-06-21",1.5119,""],["1999-06-22",1.5176,""],["1999-06-23",1.5104,""],["1999-06-24",1.5165,""],["1999-06-25",1.5353,""],["1999-06-28",1.5242,""],["1999-06-29",1.5258,""],["1999-06-30",1.5262,""],["1999-07-01",1.5035,""],["1999-07-02",1.5066,""],["1999-07-05",1.4985,""],["1999-07-06",1.4984,""],["1999-07-07",1.5018,""],["1999-07-08",1.4967,""],["1999-07-09",1.5003,""],["1999-07-12",1.4967,""],["1999-07-13",1.5097,""],["1999-07-14",1.5116,""],["1999-07-15",1.5109,""],["1999-07-16",1.5136,""],["1999-07-19",1.5123,""],["1999-07-20",1.5507,""],["1999-07-21",1.5656,""],["1999-07-22",1.5776,""],["1999-07-23",1.582,""],["1999-07-26",1.6203,""],["1999-07-27",1.6038,""],["1999-07-28",1.6042,""],["1999-07-29",1.6114,""],["1999-07-30",1.6099,""],["1999-08-02",1.6093,""],["1999-08-03",1.5944,""],["1999-08-04",1.6114,""],["1999-08-05",1.6102,""],["1999-08-06",1.6108,""],["1999-08-09",1.6056,""],["1999-08-10",1.6129,""],["1999-08-11",1.5926,""],["1999-08-12",1.5816,""],["1999-08-13",1.5826,""],["1999-08-16",1.5607,""],["1999-08-17",1.5575,""],["1999-08-18",1.5604,""],["1999-08-19",1.5649,""],["1999-08-20",1.5971,""],["1999-08-23",1.5873,""],["1999-08-24",1.5735,""],["1999-08-25",1.5576,""],["1999-08-26",1.5698,""],["1999-08-27",1.5619,""],["1999-08-30",1.5547,""],["1999-08-31",1.5753,""],["1999-09-01",1.5852,""],["1999-09-02",1.5878,""],["1999-09-03",1.5988,""],["1999-09-06",1.5788,""],["1999-09-07",1.5729,""],["1999-09-08",1.5813,""],["1999-09-09",1.5731,""],["1999-09-10",1.5578,""],["1999-09-13",1.524,""],["1999-09-14",1.5235,""],["1999-09-15",1.5325,""],["1999-09-16",1.5324,""],["1999-09-17",1.528,""],["1999-09-20",1.5363,""],["1999-09-21",1.5326,""],["1999-09-22",1.5449,""],["1999-09-23",1.534,""],["1999-09-24",1.5431,""],["1999-09-27",1.5297,""],["1999-09-28",1.5335,""],["1999-09-29",1.5444,""],["1999-09-30",1.5652,""],["1999-10-01",1.57,""],["1999-10-04",1.5809,""],["1999-10-05",1.5678,""],["1999-10-06",1.5774,""],["1999-10-07",1.5759,""],["1999-10-08",1.5656,""],["1999-10-11",1.5656,""],["1999-10-12",1.573,""],["1999-10-13",1.5916,""],["1999-10-14",1.5946,""],["1999-10-15",1.6094,""],["1999-10-18",1.618,""],["1999-10-19",1.6155,""],["1999-10-20",1.6032,""],["1999-10-21",1.6072,""],["1999-10-22",1.5907,""],["1999-10-25",1.5809,""],["1999-10-26",1.5626,""],["1999-10-27",1.554,""],["1999-10-28",1.5508,""],["1999-10-29",1.5419,""],["1999-11-01",1.5526,""],["1999-11-02",1.5395,""],["1999-11-03",1.541,""],["1999-11-04",1.5378,""],["1999-11-05",1.5176,""],["1999-11-08",1.526,""],["1999-11-09",1.532,""],["1999-11-10",1.5289,""],["1999-11-11",1.5275,""],["1999-11-12",1.5082,""],["1999-11-15",1.5076,""],["1999-11-16",1.515,""],["1999-11-17",1.5238,""],["1999-11-18",1.522,""],["1999-11-19",1.5053,""],["1999-11-22",1.5089,""],["1999-11-23",1.511,""],["1999-11-24",1.4981,""],["1999-11-25",1.4971,""],["1999-11-26",1.4809,""],["1999-11-29",1.4837,""],["1999-11-30",1.4868,""],["1999-12-01",1.4882,""],["1999-12-02",1.4877,""],["1999-12-03",1.4823,""],["1999-12-06",1.5078,""],["1999-12-07",1.5087,""],["1999-12-08",1.5134,""],["1999-12-09",1.5046,""],["1999-12-10",1.4968,""],["1999-12-13",1.4966,""],["1999-12-14",1.4866,""],["1999-12-15",1.4867,""],["1999-12-16",1.504,""],["1999-12-17",1.4963,""],["1999-12-20",1.4944,""],["1999-12-21",1.4932,""],["1999-12-22",1.4877,""],["1999-12-23",1.489,""],["1999-12-24",1.4919,""],["1999-12-27",1.4868,""],["1999-12-28",1.4678,""],["1999-12-29",1.4613,""],["1999-12-30",1.4608,""],["2000-01-03",1.4577,""],["2000-01-04",1.4936,""],["2000-01-05",1.5065,""],["2000-01-06",1.5091,""],["2000-01-07",1.501,""],["2000-01-10",1.4873,""],["2000-01-11",1.4963,""],["2000-01-12",1.5017,""],["2000-01-13",1.4897,""],["2000-01-14",1.4819,""],["2000-01-17",1.4651,""],["2000-01-18",1.4626,""],["2000-01-19",1.4647,""],["2000-01-20",1.4625,""],["2000-01-21",1.4607,""],["2000-01-24",1.446,""],["2000-01-25",1.4444,""],["2000-01-26",1.4405,""],["2000-01-27",1.4331,""],["2000-01-28",1.4178,""],["2000-01-31",1.4195,""],["2000-02-01",1.4121,""],["2000-02-02",1.4098,""],["2000-02-03",1.4045,""],["2000-02-04",1.4182,""],["2000-02-07",1.4045,""],["2000-02-08",1.4354,""],["2000-02-09",1.4334,""],["2000-02-10",1.4317,""],["2000-02-11",1.4173,""],["2000-02-14",1.4308,""],["2000-02-15",1.4259,""],["2000-02-16",1.4279,""],["2000-02-17",1.4409,""],["2000-02-18",1.4288,""],["2000-02-21",1.4317,""],["2000-02-22",1.4586,""],["2000-02-23",1.4754,""],["2000-02-24",1.4479,""],["2000-02-25",1.4265,""],["2000-02-28",1.3969,""],["2000-02-29",1.4097,""],["2000-03-01",1.3968,""],["2000-03-02",1.4123,""],["2000-03-03",1.4051,""],["2000-03-06",1.3976,""],["2000-03-07",1.3939,""],["2000-03-08",1.3917,""],["2000-03-09",1.402,""],["2000-03-10",1.3981,""],["2000-03-13",1.4166,""],["2000-03-14",1.4054,""],["2000-03-15",1.4142,""],["2000-03-16",1.417,""],["2000-03-17",1.4277,""],["2000-03-20",1.4282,""],["2000-03-21",1.4259,""],["2000-03-22",1.4106,""],["2000-03-23",1.4203,""],["2000-03-24",1.4238,""],["2000-03-27",1.4207,""],["2000-03-28",1.406,""],["2000-03-29",1.3935,""],["2000-03-30",1.3922,""],["2000-03-31",1.3879,""],["2000-04-03",1.3873,""],["2000-04-04",1.3842,""],["2000-04-05",1.4078,""],["2000-04-06",1.3946,""],["2000-04-07",1.3917,""],["2000-04-10",1.3989,""],["2000-04-11",1.4017,""],["2000-04-12",1.4018,""],["2000-04-13",1.3931,""],["2000-04-14",1.4063,""],["2000-04-17",1.4184,""],["2000-04-18",1.4142,""],["2000-04-19",1.3994,""],["2000-04-20",1.3815,""],["2000-04-25",1.3724,""],["2000-04-26",1.3492,""],["2000-04-27",1.3543,""],["2000-04-28",1.3457,""],["2000-05-02",1.3465,""],["2000-05-03",1.3252,""],["2000-05-04",1.336,""],["2000-05-05",1.3457,""],["2000-05-08",1.333,""],["2000-05-09",1.3418,""],["2000-05-10",1.3593,""],["2000-05-11",1.3565,""],["2000-05-12",1.3431,""],["2000-05-15",1.3608,""],["2000-05-16",1.3475,""],["2000-05-17",1.3289,""],["2000-05-18",1.3443,""],["2000-05-19",1.3324,""],["2000-05-22",1.345,""],["2000-05-23",1.3616,""],["2000-05-24",1.3714,""],["2000-05-25",1.36,""],["2000-05-26",1.3733,""],["2000-05-29",1.3915,""],["2000-05-30",1.4065,""],["2000-05-31",1.3982,""],["2000-06-01",1.3958,""],["2000-06-02",1.3944,""],["2000-06-05",1.3905,""],["2000-06-06",1.4017,""],["2000-06-07",1.4093,""],["2000-06-08",1.4271,""],["2000-06-09",1.3982,""],["2000-06-12",1.4058,""],["2000-06-13",1.4102,""],["2000-06-14",1.4168,""],["2000-06-15",1.4011,""],["2000-06-16",1.4097,""],["2000-06-19",1.4143,""],["2000-06-20",1.3998,""],["2000-06-21",1.394,""],["2000-06-22",1.3876,""],["2000-06-23",1.3876,""],["2000-06-26",1.3873,""],["2000-06-27",1.3939,""],["2000-06-28",1.394,""],["2000-06-29",1.4052,""],["2000-06-30",1.4157,""],["2000-07-03",1.4049,""],["2000-07-04",1.4054,""],["2000-07-05",1.4179,""],["2000-07-06",1.4197,""],["2000-07-07",1.407,""],["2000-07-10",1.4098,""],["2000-07-11",1.4066,""],["2000-07-12",1.4034,""],["2000-07-13",1.3861,""],["2000-07-14",1.3863,""],["2000-07-17",1.3877,""],["2000-07-18",1.3849,""],["2000-07-19",1.3595,""],["2000-07-20",1.3625,""],["2000-07-21",1.3783,""],["2000-07-24",1.37,""],["2000-07-25",1.3803,""],["2000-07-26",1.3772,""],["2000-07-27",1.3773,""],["2000-07-28",1.3663,""],["2000-07-31",1.3702,""],["2000-08-01",1.3794,""],["2000-08-02",1.3544,""],["2000-08-03",1.3372,""],["2000-08-04",1.3424,""],["2000-08-07",1.3575,""],["2000-08-08",1.3452,""],["2000-08-09",1.3351,""],["2000-08-10",1.3392,""],["2000-08-11",1.3545,""],["2000-08-14",1.3364,""],["2000-08-15",1.3564,""],["2000-08-16",1.3441,""],["2000-08-17",1.3505,""],["2000-08-18",1.3468,""],["2000-08-21",1.3288,""],["2000-08-22",1.3264,""],["2000-08-23",1.3237,""],["2000-08-24",1.3375,""],["2000-08-25",1.3361,""],["2000-08-28",1.3371,""],["2000-08-29",1.3288,""],["2000-08-30",1.322,""],["2000-08-31",1.3141,""],["2000-09-01",1.3102,""],["2000-09-04",1.3255,""],["2000-09-05",1.3109,""],["2000-09-06",1.3032,""],["2000-09-07",1.2873,""],["2000-09-08",1.2884,""],["2000-09-11",1.2716,""],["2000-09-12",1.2751,""],["2000-09-13",1.2801,""],["2000-09-14",1.2956,""],["2000-09-15",1.2815,""],["2000-09-18",1.2658,""],["2000-09-19",1.2699,""],["2000-09-20",1.2549,""],["2000-09-21",1.2671,""],["2000-09-22",1.3251,""],["2000-09-25",1.3054,""],["2000-09-26",1.3029,""],["2000-09-27",1.3206,""],["2000-09-28",1.3241,""],["2000-09-29",1.3198,""],["2000-10-02",1.3235,""],["2000-10-03",1.3212,""],["2000-10-04",1.3098,""],["2000-10-05",1.3146,""],["2000-10-06",1.2997,""],["2000-10-09",1.3069,""],["2000-10-10",1.31,""],["2000-10-11",1.3106,""],["2000-10-12",1.3021,""],["2000-10-13",1.3093,""],["2000-10-16",1.2851,""],["2000-10-17",1.2922,""],["2000-10-18",1.294,""],["2000-10-19",1.272,""],["2000-10-20",1.2774,""],["2000-10-23",1.2679,""],["2000-10-24",1.2679,""],["2000-10-25",1.2644,""],["2000-10-26",1.2491,""],["2000-10-27",1.2666,""],["2000-10-30",1.299,""],["2000-10-31",1.2887,""],["2000-11-01",1.3038,""],["2000-11-02",1.3261,""],["2000-11-03",1.3354,""],["2000-11-06",1.3283,""],["2000-11-07",1.3126,""],["2000-11-08",1.3157,""],["2000-11-09",1.3158,""],["2000-11-10",1.3434,""],["2000-11-13",1.3338,""],["2000-11-14",1.3228,""],["2000-11-15",1.3316,""],["2000-11-16",1.3297,""],["2000-11-17",1.3288,""],["2000-11-20",1.3213,""],["2000-11-21",1.3194,""],["2000-11-22",1.3062,""],["2000-11-23",1.3025,""],["2000-11-24",1.3037,""],["2000-11-27",1.2934,""],["2000-11-28",1.3095,""],["2000-11-29",1.3275,""],["2000-11-30",1.3375,""],["2000-12-01",1.3361,""],["2000-12-04",1.3814,""],["2000-12-05",1.3573,""],["2000-12-06",1.3621,""],["2000-12-07",1.3647,""],["2000-12-08",1.3582,""],["2000-12-11",1.3373,""],["2000-12-12",1.341,""],["2000-12-13",1.3376,""],["2000-12-14",1.3424,""],["2000-12-15",1.362,""],["2000-12-18",1.3681,""],["2000-12-19",1.3587,""],["2000-12-20",1.3807,""],["2000-12-21",1.3924,""],["2000-12-22",1.4053,""],["2000-12-27",1.4062,""],["2000-12-28",1.4022,""],["2000-12-29",1.3965,""],["2001-01-02",1.4115,""],["2001-01-03",1.4266,""],["2001-01-04",1.4141,""],["2001-01-05",1.4348,""],["2001-01-08",1.4212,""],["2001-01-09",1.4063,""],["2001-01-10",1.4082,""],["2001-01-11",1.4259,""],["2001-01-12",1.4244,""],["2001-01-15",1.417,""],["2001-01-16",1.4141,""],["2001-01-17",1.4164,""],["2001-01-18",1.4196,""],["2001-01-19",1.4185,""],["2001-01-22",1.4023,""],["2001-01-23",1.4157,""],["2001-01-24",1.4059,""],["2001-01-25",1.3861,""],["2001-01-26",1.3878,""],["2001-01-29",1.3825,""],["2001-01-30",1.3809,""],["2001-01-31",1.3954,""],["2001-02-01",1.4075,""],["2001-02-02",1.4046,""],["2001-02-05",1.4107,""],["2001-02-06",1.4084,""],["2001-02-07",1.4092,""],["2001-02-08",1.3916,""],["2001-02-09",1.3931,""],["2001-02-12",1.4064,""],["2001-02-13",1.4145,""],["2001-02-14",1.3969,""],["2001-02-15",1.3901,""],["2001-02-16",1.3991,""],["2001-02-19",1.4202,""],["2001-02-20",1.3928,""],["2001-02-21",1.4097,""],["2001-02-22",1.3916,""],["2001-02-23",1.3937,""],["2001-02-26",1.3969,""],["2001-02-27",1.4012,""],["2001-02-28",1.4151,""],["2001-03-01",1.4273,""],["2001-03-02",1.4488,""],["2001-03-05",1.4362,""],["2001-03-06",1.4314,""],["2001-03-07",1.4395,""],["2001-03-08",1.4451,""],["2001-03-09",1.4463,""],["2001-03-12",1.4358,""],["2001-03-13",1.4287,""],["2001-03-14",1.4202,""],["2001-03-15",1.413,""],["2001-03-16",1.4008,""],["2001-03-19",1.4098,""],["2001-03-20",1.412,""],["2001-03-21",1.4138,""],["2001-03-22",1.3975,""],["2001-03-23",1.3973,""],["2001-03-26",1.3952,""],["2001-03-27",1.3962,""],["2001-03-28",1.3935,""],["2001-03-29",1.3884,""],["2001-03-30",1.3904,""],["2001-04-02",1.3808,""],["2001-04-03",1.3974,""],["2001-04-04",1.4208,""],["2001-04-05",1.4204,""],["2001-04-06",1.4075,""],["2001-04-09",1.4095,""],["2001-04-10",1.3949,""],["2001-04-11",1.3765,""],["2001-04-12",1.379,""],["2001-04-17",1.3727,""],["2001-04-18",1.377,""],["2001-04-19",1.3731,""],["2001-04-20",1.3891,""],["2001-04-23",1.3912,""],["2001-04-24",1.3896,""],["2001-04-25",1.3804,""],["2001-04-26",1.3922,""],["2001-04-27",1.3929,""],["2001-04-30",1.37,""],["2001-05-02",1.3641,""],["2001-05-03",1.3656,""],["2001-05-04",1.3686,""],["2001-05-07",1.3686,""],["2001-05-08",1.3677,""],["2001-05-09",1.3602,""],["2001-05-10",1.3627,""],["2001-05-11",1.3529,""],["2001-05-14",1.358,""],["2001-05-15",1.3621,""],["2001-05-16",1.3666,""],["2001-05-17",1.354,""],["2001-05-18",1.3486,""],["2001-05-21",1.3432,""],["2001-05-22",1.3361,""],["2001-05-23",1.3269,""],["2001-05-24",1.3345,""],["2001-05-25",1.324,""],["2001-05-28",1.3253,""],["2001-05-29",1.3167,""],["2001-05-30",1.3194,""],["2001-05-31",1.3146,""],["2001-06-01",1.3009,""],["2001-06-04",1.3046,""],["2001-06-05",1.3005,""],["2001-06-06",1.3047,""],["2001-06-07",1.2878,""],["2001-06-08",1.2864,""],["2001-06-11",1.2884,""],["2001-06-12",1.2915,""],["2001-06-13",1.3014,""],["2001-06-14",1.2925,""],["2001-06-15",1.3244,""],["2001-06-18",1.3122,""],["2001-06-19",1.3124,""],["2001-06-20",1.3072,""],["2001-06-21",1.3076,""],["2001-06-22",1.3002,""],["2001-06-25",1.3099,""],["2001-06-26",1.3085,""],["2001-06-27",1.3033,""],["2001-06-28",1.2955,""],["2001-06-29",1.2927,""],["2001-07-02",1.28,""],["2001-07-03",1.284,""],["2001-07-04",1.2776,""],["2001-07-05",1.2729,""],["2001-07-06",1.2698,""],["2001-07-09",1.2841,""],["2001-07-10",1.298,""],["2001-07-11",1.3102,""],["2001-07-12",1.3024,""],["2001-07-13",1.3093,""],["2001-07-16",1.3209,""],["2001-07-17",1.3083,""],["2001-07-18",1.3242,""],["2001-07-19",1.3432,""],["2001-07-20",1.3531,""],["2001-07-23",1.34,""],["2001-07-24",1.3401,""],["2001-07-25",1.3506,""],["2001-07-26",1.3465,""],["2001-07-27",1.3426,""],["2001-07-30",1.3407,""],["2001-07-31",1.3389,""],["2001-08-01",1.3553,""],["2001-08-02",1.3515,""],["2001-08-03",1.3516,""],["2001-08-06",1.3465,""],["2001-08-07",1.3395,""],["2001-08-08",1.3441,""],["2001-08-09",1.3584,""],["2001-08-10",1.3793,""],["2001-08-13",1.383,""],["2001-08-14",1.3802,""],["2001-08-15",1.3955,""],["2001-08-16",1.3962,""],["2001-08-17",1.4053,""],["2001-08-20",1.4145,""],["2001-08-21",1.4107,""],["2001-08-22",1.4272,""],["2001-08-23",1.4072,""],["2001-08-24",1.4048,""],["2001-08-27",1.4009,""],["2001-08-28",1.3958,""],["2001-08-29",1.4053,""],["2001-08-30",1.4047,""],["2001-08-31",1.4143,""],["2001-09-03",1.4075,""],["2001-09-04",1.3899,""],["2001-09-05",1.3874,""],["2001-09-06",1.3784,""],["2001-09-07",1.3942,""],["2001-09-10",1.4175,""],["2001-09-11",1.3984,""],["2001-09-12",1.4151,""],["2001-09-13",1.4158,""],["2001-09-14",1.4483,""],["2001-09-17",1.4555,""],["2001-09-18",1.4535,""],["2001-09-19",1.455,""],["2001-09-20",1.4524,""],["2001-09-21",1.4385,""],["2001-09-24",1.4372,""],["2001-09-25",1.4382,""],["2001-09-26",1.4475,""],["2001-09-27",1.4478,""],["2001-09-28",1.4418,""],["2001-10-01",1.4407,""],["2001-10-02",1.443,""],["2001-10-03",1.4431,""],["2001-10-04",1.4283,""],["2001-10-05",1.4382,""],["2001-10-08",1.44,""],["2001-10-09",1.4335,""],["2001-10-10",1.4306,""],["2001-10-11",1.4196,""],["2001-10-12",1.4114,""],["2001-10-15",1.4205,""],["2001-10-16",1.411,""],["2001-10-17",1.4121,""],["2001-10-18",1.4211,""],["2001-10-19",1.4204,""],["2001-10-22",1.4136,""],["2001-10-23",1.4008,""],["2001-10-24",1.4033,""],["2001-10-25",1.3992,""],["2001-10-26",1.4027,""],["2001-10-29",1.4199,""],["2001-10-30",1.4281,""],["2001-10-31",1.4347,""],["2001-11-01",1.4486,""],["2001-11-02",1.4464,""],["2001-11-05",1.4272,""],["2001-11-06",1.4282,""],["2001-11-07",1.4354,""],["2001-11-08",1.4324,""],["2001-11-09",1.4278,""],["2001-11-12",1.429,""],["2001-11-13",1.4113,""],["2001-11-14",1.4,""],["2001-11-15",1.4049,""],["2001-11-16",1.4075,""],["2001-11-19",1.3928,""],["2001-11-20",1.4044,""],["2001-11-21",1.4052,""],["2001-11-22",1.4048,""],["2001-11-23",1.4055,""],["2001-11-26",1.41,""],["2001-11-27",1.4,""],["2001-11-28",1.4031,""],["2001-11-29",1.4061,""],["2001-11-30",1.4057,""],["2001-12-03",1.4054,""],["2001-12-04",1.4007,""],["2001-12-05",1.4035,""],["2001-12-06",1.3973,""],["2001-12-07",1.405,""],["2001-12-10",1.3966,""],["2001-12-11",1.4063,""],["2001-12-12",1.4005,""],["2001-12-13",1.4066,""],["2001-12-14",1.414,""],["2001-12-17",1.4129,""],["2001-12-18",1.4141,""],["2001-12-19",1.4169,""],["2001-12-20",1.4155,""],["2001-12-21",1.4145,""],["2001-12-24",1.4044,""],["2001-12-27",1.4134,""],["2001-12-28",1.4077,""],["2002-01-02",1.4436,""],["2002-01-03",1.4422,""],["2002-01-04",1.4305,""],["2002-01-07",1.4212,""],["2002-01-08",1.4267,""],["2002-01-09",1.4231,""],["2002-01-10",1.4254,""],["2002-01-11",1.4292,""],["2002-01-14",1.4252,""],["2002-01-15",1.4209,""],["2002-01-16",1.4027,""],["2002-01-17",1.423,""],["2002-01-18",1.4219,""],["2002-01-21",1.4297,""],["2002-01-22",1.4202,""],["2002-01-23",1.4233,""],["2002-01-24",1.403,""],["2002-01-25",1.3934,""],["2002-01-28",1.383,""],["2002-01-29",1.3697,""],["2002-01-30",1.3712,""],["2002-01-31",1.3672,""],["2002-02-01",1.3709,""],["2002-02-04",1.3747,""],["2002-02-05",1.3881,""],["2002-02-06",1.3879,""],["2002-02-07",1.3902,""],["2002-02-08",1.3956,""],["2002-02-11",1.4015,""],["2002-02-12",1.393,""],["2002-02-13",1.3926,""],["2002-02-14",1.3819,""],["2002-02-15",1.3852,""],["2002-02-18",1.3862,""],["2002-02-19",1.3814,""],["2002-02-20",1.3908,""],["2002-02-21",1.3823,""],["2002-02-22",1.3914,""],["2002-02-25",1.3938,""],["2002-02-26",1.3939,""],["2002-02-27",1.3896,""],["2002-02-28",1.3886,""],["2002-03-01",1.3886,""],["2002-03-04",1.3762,""],["2002-03-05",1.3798,""],["2002-03-06",1.3836,""],["2002-03-07",1.3855,""],["2002-03-08",1.3946,""],["2002-03-11",1.3872,""],["2002-03-12",1.3831,""],["2002-03-13",1.385,""],["2002-03-14",1.4055,""],["2002-03-15",1.4098,""],["2002-03-18",1.3951,""],["2002-03-19",1.3969,""],["2002-03-20",1.3908,""],["2002-03-21",1.3956,""],["2002-03-22",1.3859,""],["2002-03-25",1.3871,""],["2002-03-26",1.3927,""],["2002-03-27",1.3897,""],["2002-03-28",1.3923,""],["2002-04-02",1.4059,""],["2002-04-03",1.401,""],["2002-04-04",1.4029,""],["2002-04-05",1.3997,""],["2002-04-08",1.3957,""],["2002-04-09",1.3985,""],["2002-04-10",1.4023,""],["2002-04-11",1.3978,""],["2002-04-12",1.3989,""],["2002-04-15",1.3964,""],["2002-04-16",1.3974,""],["2002-04-17",1.4014,""],["2002-04-18",1.3986,""],["2002-04-19",1.3992,""],["2002-04-22",1.3974,""],["2002-04-23",1.3953,""],["2002-04-24",1.3959,""],["2002-04-25",1.4032,""],["2002-04-26",1.4034,""],["2002-04-29",1.413,""],["2002-04-30",1.4126,""],["2002-05-02",1.4123,""],["2002-05-03",1.4165,""],["2002-05-06",1.431,""],["2002-05-07",1.4322,""],["2002-05-08",1.4238,""],["2002-05-09",1.4222,""],["2002-05-10",1.4234,""],["2002-05-13",1.4199,""],["2002-05-14",1.4127,""],["2002-05-15",1.4081,""],["2002-05-16",1.4184,""],["2002-05-17",1.4189,""],["2002-05-20",1.4182,""],["2002-05-21",1.4169,""],["2002-05-22",1.4251,""],["2002-05-23",1.4162,""],["2002-05-24",1.4157,""],["2002-05-27",1.4114,""],["2002-05-28",1.4184,""],["2002-05-29",1.4244,""],["2002-05-30",1.4383,""],["2002-05-31",1.4382,""],["2002-06-03",1.4287,""],["2002-06-04",1.4417,""],["2002-06-05",1.4375,""],["2002-06-06",1.4366,""],["2002-06-07",1.4475,""],["2002-06-10",1.4527,""],["2002-06-11",1.4516,""],["2002-06-12",1.4541,""],["2002-06-13",1.4491,""],["2002-06-14",1.4648,""],["2002-06-17",1.4594,""],["2002-06-18",1.4635,""],["2002-06-19",1.4747,""],["2002-06-20",1.4737,""],["2002-06-21",1.4728,""],["2002-06-24",1.4836,""],["2002-06-25",1.4777,""],["2002-06-26",1.4995,""],["2002-06-27",1.4844,""],["2002-06-28",1.5005,""],["2002-07-01",1.504,""],["2002-07-02",1.5032,""],["2002-07-03",1.4943,""],["2002-07-04",1.4995,""],["2002-07-05",1.4875,""],["2002-07-08",1.497,""],["2002-07-09",1.511,""],["2002-07-10",1.5034,""],["2002-07-11",1.5001,""],["2002-07-12",1.5063,""],["2002-07-15",1.5371,""],["2002-07-16",1.5574,""],["2002-07-17",1.5512,""],["2002-07-18",1.5502,""],["2002-07-19",1.5563,""],["2002-07-22",1.5596,""],["2002-07-23",1.5625,""],["2002-07-24",1.5742,""],["2002-07-25",1.5713,""],["2002-07-26",1.5722,""],["2002-07-29",1.5527,""],["2002-07-30",1.5456,""],["2002-07-31",1.5425,""],["2002-08-01",1.5461,""],["2002-08-02",1.5688,""],["2002-08-05",1.5606,""],["2002-08-06",1.5486,""],["2002-08-07",1.5313,""],["2002-08-08",1.5228,""],["2002-08-09",1.529,""],["2002-08-12",1.5368,""],["2002-08-13",1.5435,""],["2002-08-14",1.5426,""],["2002-08-15",1.5252,""],["2002-08-16",1.5315,""],["2002-08-19",1.5249,""],["2002-08-20",1.5387,""],["2002-08-21",1.5308,""],["2002-08-22",1.5224,""],["2002-08-23",1.5105,""],["2002-08-26",1.5097,""],["2002-08-27",1.5154,""],["2002-08-28",1.5283,""],["2002-08-29",1.534,""],["2002-08-30",1.5315,""],["2002-09-02",1.5301,""],["2002-09-03",1.539,""],["2002-09-04",1.5444,""],["2002-09-05",1.5691,""],["2002-09-06",1.5558,""],["2002-09-09",1.529,""],["2002-09-10",1.5315,""],["2002-09-11",1.5386,""],["2002-09-12",1.5425,""],["2002-09-13",1.5521,""],["2002-09-16",1.5318,""],["2002-09-17",1.5217,""],["2002-09-18",1.543,""],["2002-09-19",1.5416,""],["2002-09-20",1.5403,""],["2002-09-23",1.547,""],["2002-09-24",1.5617,""],["2002-09-25",1.5495,""],["2002-09-26",1.5461,""],["2002-09-27",1.5409,""],["2002-09-30",1.5566,""],["2002-10-01",1.5639,""],["2002-10-02",1.5556,""],["2002-10-03",1.5733,""],["2002-10-04",1.5665,""],["2002-10-07",1.5608,""],["2002-10-08",1.559,""],["2002-10-09",1.5668,""],["2002-10-10",1.5719,""],["2002-10-11",1.5648,""],["2002-10-14",1.5648,""],["2002-10-15",1.5531,""],["2002-10-16",1.559,""],["2002-10-17",1.539,""],["2002-10-18",1.5304,""],["2002-10-21",1.53,""],["2002-10-22",1.527,""],["2002-10-23",1.5331,""],["2002-10-24",1.5221,""],["2002-10-25",1.5277,""],["2002-10-28",1.5237,""],["2002-10-29",1.5329,""],["2002-10-30",1.5365,""],["2002-10-31",1.5449,""],["2002-11-01",1.5531,""],["2002-11-04",1.5483,""],["2002-11-05",1.5601,""],["2002-11-06",1.5507,""],["2002-11-07",1.5536,""],["2002-11-08",1.5752,""],["2002-11-11",1.5905,""],["2002-11-12",1.5844,""],["2002-11-13",1.5899,""],["2002-11-14",1.5911,""],["2002-11-15",1.5869,""],["2002-11-18",1.5934,""],["2002-11-19",1.6101,""],["2002-11-20",1.5866,""],["2002-11-21",1.5851,""],["2002-11-22",1.5837,""],["2002-11-25",1.5597,""],["2002-11-26",1.5573,""],["2002-11-27",1.5628,""],["2002-11-28",1.5634,""],["2002-11-29",1.5586,""],["2002-12-02",1.5364,""],["2002-12-03",1.5516,""],["2002-12-04",1.5607,""],["2002-12-05",1.5578,""],["2002-12-06",1.5591,""],["2002-12-09",1.5752,""],["2002-12-10",1.5768,""],["2002-12-11",1.5693,""],["2002-12-12",1.5775,""],["2002-12-13",1.5892,""],["2002-12-16",1.5959,""],["2002-12-17",1.6047,""],["2002-12-18",1.5882,""],["2002-12-19",1.5965,""],["2002-12-20",1.5899,""],["2002-12-23",1.5962,""],["2002-12-24",1.5976,""],["2002-12-27",1.6274,""],["2002-12-30",1.6381,""],["2002-12-31",1.655,""],["2003-01-02",1.6422,""],["2003-01-03",1.6264,""],["2003-01-06",1.6383,""],["2003-01-07",1.6257,""],["2003-01-08",1.6231,""],["2003-01-09",1.6371,""],["2003-01-10",1.6285,""],["2003-01-13",1.6248,""],["2003-01-14",1.6301,""],["2003-01-15",1.6234,""],["2003-01-16",1.62,""],["2003-01-17",1.6304,""],["2003-01-20",1.6367,""],["2003-01-21",1.6362,""],["2003-01-22",1.6408,""],["2003-01-23",1.6409,""],["2003-01-24",1.6448,""],["2003-01-27",1.6504,""],["2003-01-28",1.6501,""],["2003-01-29",1.6543,""],["2003-01-30",1.641,""],["2003-01-31",1.6562,""],["2003-02-03",1.6303,""],["2003-02-04",1.6415,""],["2003-02-05",1.6523,""],["2003-02-06",1.648,""],["2003-02-07",1.6434,""],["2003-02-10",1.6458,""],["2003-02-11",1.6366,""],["2003-02-12",1.6403,""],["2003-02-13",1.6411,""],["2003-02-14",1.6393,""],["2003-02-17",1.6315,""],["2003-02-18",1.6325,""],["2003-02-19",1.6229,""],["2003-02-20",1.6212,""],["2003-02-21",1.6316,""],["2003-02-24",1.6054,""],["2003-02-25",1.6059,""],["2003-02-26",1.6081,""],["2003-02-27",1.612,""],["2003-02-28",1.6088,""],["2003-03-03",1.6028,""],["2003-03-04",1.6209,""],["2003-03-05",1.6157,""],["2003-03-06",1.6137,""],["2003-03-07",1.617,""],["2003-03-10",1.6161,""],["2003-03-11",1.6209,""],["2003-03-12",1.624,""],["2003-03-13",1.6117,""],["2003-03-14",1.6034,""],["2003-03-17",1.5878,""],["2003-03-18",1.5708,""],["2003-03-19",1.5675,""],["2003-03-20",1.5696,""],["2003-03-21",1.5654,""],["2003-03-24",1.5808,""],["2003-03-25",1.5769,""],["2003-03-26",1.5669,""],["2003-03-27",1.5711,""],["2003-03-28",1.5736,""],["2003-03-31",1.6037,""],["2003-04-01",1.5995,""],["2003-04-02",1.6019,""],["2003-04-03",1.5773,""],["2003-04-04",1.5824,""],["2003-04-07",1.5758,""],["2003-04-08",1.576,""],["2003-04-09",1.5773,""],["2003-04-10",1.5813,""],["2003-04-11",1.5619,""],["2003-04-14",1.5657,""],["2003-04-15",1.5696,""],["2003-04-16",1.5681,""],["2003-04-17",1.5881,""],["2003-04-22",1.5904,""],["2003-04-23",1.5845,""],["2003-04-24",1.6112,""],["2003-04-25",1.599,""],["2003-04-28",1.5951,""],["2003-04-29",1.5927,""],["2003-04-30",1.6038,""],["2003-05-02",1.5925,""],["2003-05-05",1.5926,""],["2003-05-06",1.5956,""],["2003-05-07",1.5889,""],["2003-05-08",1.5984,""],["2003-05-09",1.6049,""],["2003-05-12",1.6107,""],["2003-05-13",1.6015,""],["2003-05-14",1.5977,""],["2003-05-15",1.5759,""],["2003-05-16",1.5769,""],["2003-05-19",1.5846,""],["2003-05-20",1.5777,""],["2003-05-21",1.5783,""],["2003-05-22",1.5902,""],["2003-05-23",1.6273,""],["2003-05-26",1.6279,""],["2003-05-27",1.6366,""],["2003-05-28",1.6243,""],["2003-05-29",1.6294,""],["2003-05-30",1.6214,""],["2003-06-02",1.6058,""],["2003-06-03",1.6034,""],["2003-06-04",1.586,""],["2003-06-05",1.5932,""],["2003-06-06",1.5979,""],["2003-06-09",1.6014,""],["2003-06-10",1.59,""],["2003-06-11",1.5937,""],["2003-06-12",1.5883,""],["2003-06-13",1.5826,""],["2003-06-16",1.5825,""],["2003-06-17",1.5868,""],["2003-06-18",1.5727,""],["2003-06-19",1.5762,""],["2003-06-20",1.5661,""],["2003-06-23",1.5755,""],["2003-06-24",1.5676,""],["2003-06-25",1.5628,""],["2003-06-26",1.5474,""],["2003-06-27",1.5448,""],["2003-06-30",1.5506,""],["2003-07-01",1.5541,""],["2003-07-02",1.5594,""],["2003-07-03",1.5394,""],["2003-07-04",1.5341,""],["2003-07-07",1.5306,""],["2003-07-08",1.5368,""],["2003-07-09",1.5488,""],["2003-07-10",1.5724,""],["2003-07-11",1.5575,""],["2003-07-14",1.5577,""],["2003-07-15",1.5584,""],["2003-07-16",1.5542,""],["2003-07-17",1.5637,""],["2003-07-18",1.5754,""],["2003-07-21",1.5886,""],["2003-07-22",1.5951,""],["2003-07-23",1.6125,""],["2003-07-24",1.6011,""],["2003-07-25",1.5994,""],["2003-07-28",1.5901,""],["2003-07-29",1.5876,""],["2003-07-30",1.5922,""],["2003-07-31",1.5867,""],["2003-08-01",1.5709,""],["2003-08-04",1.582,""],["2003-08-05",1.5958,""],["2003-08-06",1.5942,""],["2003-08-07",1.592,""],["2003-08-08",1.5813,""],["2003-08-11",1.5722,""],["2003-08-12",1.5656,""],["2003-08-13",1.5615,""],["2003-08-14",1.5575,""],["2003-08-15",1.5659,""],["2003-08-18",1.5543,""],["2003-08-19",1.5477,""],["2003-08-20",1.551,""],["2003-08-21",1.5476,""],["2003-08-22",1.5375,""],["2003-08-25",1.5271,""],["2003-08-26",1.5163,""],["2003-08-27",1.5269,""],["2003-08-28",1.5225,""],["2003-08-29",1.5263,""],["2003-09-01",1.5118,""],["2003-09-02",1.5072,""],["2003-09-03",1.5051,""],["2003-09-04",1.4965,""],["2003-09-05",1.5002,""],["2003-09-08",1.5195,""],["2003-09-09",1.5253,""],["2003-09-10",1.528,""],["2003-09-11",1.5345,""],["2003-09-12",1.5327,""],["2003-09-15",1.5434,""],["2003-09-16",1.5362,""],["2003-09-17",1.5338,""],["2003-09-18",1.5415,""],["2003-09-19",1.5341,""],["2003-09-22",1.5385,""],["2003-09-23",1.5495,""],["2003-09-24",1.555,""],["2003-09-25",1.5516,""],["2003-09-26",1.5557,""],["2003-09-29",1.554,""],["2003-09-30",1.5717,""],["2003-10-01",1.5731,""],["2003-10-02",1.5793,""],["2003-10-03",1.5663,""],["2003-10-06",1.5589,""],["2003-10-07",1.5723,""],["2003-10-08",1.5675,""],["2003-10-09",1.5709,""],["2003-10-10",1.5676,""],["2003-10-13",1.5458,""],["2003-10-14",1.5474,""],["2003-10-15",1.5496,""],["2003-10-16",1.538,""],["2003-10-17",1.5287,""],["2003-10-20",1.5335,""],["2003-10-21",1.5375,""],["2003-10-22",1.5388,""],["2003-10-23",1.5399,""],["2003-10-24",1.541,""],["2003-10-27",1.5371,""],["2003-10-28",1.5356,""],["2003-10-29",1.531,""],["2003-10-30",1.5337,""],["2003-10-31",1.5306,""],["2003-11-03",1.5391,""],["2003-11-04",1.5329,""],["2003-11-05",1.5279,""],["2003-11-06",1.5251,""],["2003-11-07",1.5203,""],["2003-11-10",1.5109,""],["2003-11-11",1.5104,""],["2003-11-12",1.516,""],["2003-11-13",1.5195,""],["2003-11-14",1.5292,""],["2003-11-17",1.5383,""],["2003-11-18",1.5424,""],["2003-11-19",1.5502,""],["2003-11-20",1.5518,""],["2003-11-21",1.5549,""],["2003-11-24",1.5461,""],["2003-11-25",1.548,""],["2003-11-26",1.5464,""],["2003-11-27",1.5567,""],["2003-11-28",1.5552,""],["2003-12-01",1.5623,""],["2003-12-02",1.5636,""],["2003-12-03",1.5699,""],["2003-12-04",1.5785,""],["2003-12-05",1.5772,""],["2003-12-08",1.59,""],["2003-12-09",1.5918,""],["2003-12-10",1.6043,""],["2003-12-11",1.6094,""],["2003-12-12",1.6059,""],["2003-12-15",1.6138,""],["2003-12-16",1.6278,""],["2003-12-17",1.6418,""],["2003-12-18",1.6496,""],["2003-12-19",1.6585,""],["2003-12-22",1.6584,""],["2003-12-23",1.6445,""],["2003-12-24",1.6349,""],["2003-12-29",1.6315,""],["2003-12-30",1.638,""],["2003-12-31",1.6234,""],["2004-01-02",1.628,""],["2004-01-05",1.6249,""],["2004-01-06",1.6336,""],["2004-01-07",1.6311,""],["2004-01-08",1.628,""],["2004-01-09",1.6282,""],["2004-01-12",1.6323,""],["2004-01-13",1.6259,""],["2004-01-14",1.6159,""],["2004-01-15",1.6313,""],["2004-01-16",1.6188,""],["2004-01-19",1.6108,""],["2004-01-20",1.6206,""],["2004-01-21",1.6313,""],["2004-01-22",1.6487,""],["2004-01-23",1.6668,""],["2004-01-26",1.65,""],["2004-01-27",1.6416,""],["2004-01-28",1.6525,""],["2004-01-29",1.6546,""],["2004-01-30",1.6523,""],["2004-02-02",1.6604,""],["2004-02-03",1.674,""],["2004-02-04",1.6811,""],["2004-02-05",1.6784,""],["2004-02-06",1.6765,""],["2004-02-09",1.6866,""],["2004-02-10",1.6898,""],["2004-02-11",1.689,""],["2004-02-12",1.6911,""],["2004-02-13",1.6901,""],["2004-02-16",1.6802,""],["2004-02-17",1.6861,""],["2004-02-18",1.6862,""],["2004-02-19",1.6856,""],["2004-02-20",1.6895,""],["2004-02-23",1.6845,""],["2004-02-24",1.682,""],["2004-02-25",1.6809,""],["2004-02-26",1.6668,""],["2004-02-27",1.6758,""],["2004-03-01",1.6707,""],["2004-03-02",1.6618,""],["2004-03-03",1.6443,""],["2004-03-04",1.629,""],["2004-03-05",1.6276,""],["2004-03-08",1.636,""],["2004-03-09",1.6398,""],["2004-03-10",1.6262,""],["2004-03-11",1.6215,""],["2004-03-12",1.6306,""],["2004-03-15",1.6353,""],["2004-03-16",1.643,""],["2004-03-17",1.6367,""],["2004-03-18",1.6414,""],["2004-03-19",1.6428,""],["2004-03-22",1.6407,""],["2004-03-23",1.6364,""],["2004-03-24",1.6307,""],["2004-03-25",1.6283,""],["2004-03-26",1.6106,""],["2004-03-29",1.5985,""],["2004-03-30",1.5922,""],["2004-03-31",1.5979,""],["2004-04-01",1.615,""],["2004-04-02",1.6103,""],["2004-04-05",1.5842,""],["2004-04-06",1.5791,""],["2004-04-07",1.5821,""],["2004-04-08",1.6009,""],["2004-04-13",1.6013,""],["2004-04-14",1.5966,""],["2004-04-15",1.6009,""],["2004-04-16",1.608,""],["2004-04-19",1.6213,""],["2004-04-20",1.6131,""],["2004-04-21",1.6108,""],["2004-04-22",1.6139,""],["2004-04-23",1.6105,""],["2004-04-26",1.6043,""],["2004-04-27",1.6066,""],["2004-04-28",1.6154,""],["2004-04-29",1.6239,""],["2004-04-30",1.6383,""],["2004-05-03",1.6402,""],["2004-05-04",1.6492,""],["2004-05-05",1.671,""],["2004-05-06",1.6682,""],["2004-05-07",1.6609,""],["2004-05-10",1.6482,""],["2004-05-11",1.6419,""],["2004-05-12",1.6471,""],["2004-05-13",1.6447,""],["2004-05-14",1.6476,""],["2004-05-17",1.6632,""],["2004-05-18",1.6733,""],["2004-05-19",1.658,""],["2004-05-20",1.6431,""],["2004-05-21",1.6472,""],["2004-05-24",1.6391,""],["2004-05-25",1.6495,""],["2004-05-26",1.6513,""],["2004-05-27",1.6636,""],["2004-05-28",1.6685,""],["2004-05-31",1.6611,""],["2004-06-01",1.6703,""],["2004-06-02",1.6749,""],["2004-06-03",1.6611,""],["2004-06-04",1.6604,""],["2004-06-07",1.6592,""],["2004-06-08",1.652,""],["2004-06-09",1.6391,""],["2004-06-10",1.6381,""],["2004-06-11",1.6428,""],["2004-06-14",1.6377,""],["2004-06-15",1.6603,""],["2004-06-16",1.6561,""],["2004-06-17",1.654,""],["2004-06-18",1.6511,""],["2004-06-21",1.6538,""],["2004-06-22",1.6462,""],["2004-06-23",1.6424,""],["2004-06-24",1.633,""],["2004-06-25",1.6348,""],["2004-06-28",1.6442,""],["2004-06-29",1.6358,""],["2004-06-30",1.6343,""],["2004-07-01",1.6172,""],["2004-07-02",1.6198,""],["2004-07-05",1.6272,""],["2004-07-06",1.6255,""],["2004-07-07",1.6318,""],["2004-07-08",1.6345,""],["2004-07-09",1.6303,""],["2004-07-12",1.6328,""],["2004-07-13",1.6345,""],["2004-07-14",1.6348,""],["2004-07-15",1.6381,""],["2004-07-16",1.6333,""],["2004-07-19",1.6271,""],["2004-07-20",1.6235,""],["2004-07-21",1.6222,""],["2004-07-22",1.6199,""],["2004-07-23",1.6085,""],["2004-07-26",1.6039,""],["2004-07-27",1.6159,""],["2004-07-28",1.6076,""],["2004-07-29",1.6028,""],["2004-07-30",1.5921,""],["2004-08-02",1.6011,""],["2004-08-03",1.6042,""],["2004-08-04",1.5844,""],["2004-08-05",1.5866,""],["2004-08-06",1.5922,""],["2004-08-09",1.6118,""],["2004-08-10",1.6178,""],["2004-08-11",1.6179,""],["2004-08-12",1.6239,""],["2004-08-13",1.6267,""],["2004-08-16",1.6176,""],["2004-08-17",1.6109,""],["2004-08-18",1.6111,""],["2004-08-19",1.6111,""],["2004-08-20",1.5975,""],["2004-08-23",1.5923,""],["2004-08-24",1.5831,""],["2004-08-25",1.5823,""],["2004-08-26",1.5828,""],["2004-08-27",1.5792,""],["2004-08-30",1.5845,""],["2004-08-31",1.5958,""],["2004-09-01",1.5966,""],["2004-09-02",1.5884,""],["2004-09-03",1.5802,""],["2004-09-06",1.5673,""],["2004-09-07",1.5648,""],["2004-09-08",1.5562,""],["2004-09-09",1.5705,""],["2004-09-10",1.5789,""],["2004-09-13",1.5816,""],["2004-09-14",1.5926,""],["2004-09-15",1.5889,""],["2004-09-16",1.5724,""],["2004-09-17",1.5855,""],["2004-09-20",1.5763,""],["2004-09-21",1.5855,""],["2004-09-22",1.5754,""],["2004-09-23",1.5793,""],["2004-09-24",1.5748,""],["2004-09-27",1.5648,""],["2004-09-28",1.5677,""],["2004-09-29",1.5661,""],["2004-09-30",1.574,""],["2004-10-01",1.5661,""],["2004-10-04",1.5608,""],["2004-10-05",1.5603,""],["2004-10-06",1.5511,""],["2004-10-07",1.5448,""],["2004-10-08",1.5475,""],["2004-10-11",1.5539,""],["2004-10-12",1.5477,""],["2004-10-13",1.5537,""],["2004-10-14",1.5534,""],["2004-10-15",1.5639,""],["2004-10-18",1.5658,""],["2004-10-19",1.5751,""],["2004-10-20",1.5721,""],["2004-10-21",1.5716,""],["2004-10-22",1.5684,""],["2004-10-25",1.5629,""],["2004-10-26",1.5639,""],["2004-10-27",1.5628,""],["2004-10-28",1.5606,""],["2004-10-29",1.5546,""],["2004-11-01",1.5566,""],["2004-11-02",1.5559,""],["2004-11-03",1.5571,""],["2004-11-04",1.5506,""],["2004-11-05",1.5507,""],["2004-11-08",1.544,""],["2004-11-09",1.5397,""],["2004-11-10",1.5489,""],["2004-11-11",1.5405,""],["2004-11-12",1.5394,""],["2004-11-15",1.549,""],["2004-11-16",1.5504,""],["2004-11-17",1.5506,""],["2004-11-18",1.5651,""],["2004-11-19",1.566,""],["2004-11-22",1.5517,""],["2004-11-23",1.5508,""],["2004-11-24",1.5537,""],["2004-11-25",1.5572,""],["2004-11-26",1.5631,""],["2004-11-29",1.5675,""],["2004-11-30",1.5785,""],["2004-12-01",1.5845,""],["2004-12-02",1.5739,""],["2004-12-03",1.5928,""],["2004-12-06",1.6072,""],["2004-12-07",1.6074,""],["2004-12-08",1.6306,""],["2004-12-09",1.6275,""],["2004-12-10",1.6225,""],["2004-12-13",1.6271,""],["2004-12-14",1.6372,""],["2004-12-15",1.6479,""],["2004-12-16",1.6436,""],["2004-12-17",1.6351,""],["2004-12-20",1.6428,""],["2004-12-21",1.6424,""],["2004-12-22",1.6478,""],["2004-12-23",1.6656,""],["2004-12-24",1.6631,""],["2004-12-27",1.6625,""],["2004-12-28",1.6562,""],["2004-12-29",1.6579,""],["2004-12-30",1.6483,""],["2004-12-31",1.6416,""],["2005-01-03",1.6278,""],["2005-01-04",1.6254,""],["2005-01-05",1.6269,""],["2005-01-06",1.6224,""],["2005-01-07",1.6226,""],["2005-01-10",1.6041,""],["2005-01-11",1.5992,""],["2005-01-12",1.5997,""],["2005-01-13",1.5917,""],["2005-01-14",1.5859,""],["2005-01-17",1.5883,""],["2005-01-18",1.5969,""],["2005-01-19",1.597,""],["2005-01-20",1.5934,""],["2005-01-21",1.5938,""],["2005-01-24",1.5939,""],["2005-01-25",1.5994,""],["2005-01-26",1.61,""],["2005-01-27",1.6136,""],["2005-01-28",1.6167,""],["2005-01-31",1.6167,""],["2005-02-01",1.6153,""],["2005-02-02",1.6126,""],["2005-02-03",1.6123,""],["2005-02-04",1.6101,""],["2005-02-07",1.6086,""],["2005-02-08",1.6011,""],["2005-02-09",1.5949,""],["2005-02-10",1.6016,""],["2005-02-11",1.5986,""],["2005-02-14",1.596,""],["2005-02-15",1.6052,""],["2005-02-16",1.6078,""],["2005-02-17",1.6101,""],["2005-02-18",1.6051,""],["2005-02-21",1.6073,""],["2005-02-22",1.6205,""],["2005-02-23",1.6271,""],["2005-02-24",1.6511,""],["2005-02-25",1.6358,""],["2005-02-28",1.634,""],["2005-03-01",1.6306,""],["2005-03-02",1.6286,""],["2005-03-03",1.6341,""],["2005-03-04",1.6317,""],["2005-03-07",1.6267,""],["2005-03-08",1.6242,""],["2005-03-09",1.6145,""],["2005-03-10",1.6112,""],["2005-03-11",1.6176,""],["2005-03-14",1.6157,""],["2005-03-15",1.6113,""],["2005-03-16",1.6094,""],["2005-03-17",1.614,""],["2005-03-18",1.6027,""],["2005-03-21",1.6001,""],["2005-03-22",1.5872,""],["2005-03-23",1.5834,""],["2005-03-24",1.5809,""],["2005-03-29",1.5683,""],["2005-03-30",1.5685,""],["2005-03-31",1.5737,""],["2005-04-01",1.5736,""],["2005-04-04",1.5691,""],["2005-04-05",1.5683,""],["2005-04-06",1.5708,""],["2005-04-07",1.5746,""],["2005-04-08",1.5749,""],["2005-04-11",1.5927,""],["2005-04-12",1.6022,""],["2005-04-13",1.5979,""],["2005-04-14",1.5956,""],["2005-04-15",1.6,""],["2005-04-18",1.6193,""],["2005-04-19",1.6209,""],["2005-04-20",1.6162,""],["2005-04-21",1.6226,""],["2005-04-22",1.6148,""],["2005-04-25",1.6082,""],["2005-04-26",1.6112,""],["2005-04-27",1.6121,""],["2005-04-28",1.6172,""],["2005-04-29",1.6191,""],["2005-05-02",1.6189,""],["2005-05-03",1.6153,""],["2005-05-04",1.6176,""],["2005-05-05",1.6158,""],["2005-05-06",1.6058,""],["2005-05-09",1.5876,""],["2005-05-10",1.5918,""],["2005-05-11",1.6001,""],["2005-05-12",1.5955,""],["2005-05-13",1.584,""],["2005-05-16",1.6016,""],["2005-05-17",1.6049,""],["2005-05-18",1.5976,""],["2005-05-19",1.5952,""],["2005-05-20",1.589,""],["2005-05-23",1.5848,""],["2005-05-24",1.5893,""],["2005-05-25",1.5831,""],["2005-05-26",1.5886,""],["2005-05-27",1.5845,""],["2005-05-30",1.5679,""],["2005-05-31",1.5531,""],["2005-06-01",1.5341,""],["2005-06-02",1.53,""],["2005-06-03",1.5311,""],["2005-06-06",1.5284,""],["2005-06-07",1.5286,""],["2005-06-08",1.5351,""],["2005-06-09",1.5347,""],["2005-06-10",1.5324,""],["2005-06-13",1.5165,""],["2005-06-14",1.5218,""],["2005-06-15",1.5057,""],["2005-06-16",1.4984,""],["2005-06-17",1.5077,""],["2005-06-20",1.5031,""],["2005-06-21",1.4971,""],["2005-06-22",1.4931,""],["2005-06-23",1.4916,""],["2005-06-24",1.484,""],["2005-06-27",1.5024,""],["2005-06-28",1.4919,""],["2005-06-29",1.4864,""],["2005-06-30",1.49,""],["2005-07-01",1.4867,""],["2005-07-04",1.4784,""],["2005-07-05",1.4747,""],["2005-07-06",1.4803,""],["2005-07-07",1.476,""],["2005-07-08",1.4607,""],["2005-07-11",1.4584,""],["2005-07-12",1.4742,""],["2005-07-13",1.4668,""],["2005-07-14",1.4538,""],["2005-07-15",1.4651,""],["2005-07-18",1.469,""],["2005-07-19",1.4617,""],["2005-07-20",1.4668,""],["2005-07-21",1.4782,""],["2005-07-22",1.4779,""],["2005-07-25",1.4711,""],["2005-07-26",1.469,""],["2005-07-27",1.4846,""],["2005-07-28",1.494,""],["2005-07-29",1.4856,""],["2005-08-01",1.4874,""],["2005-08-02",1.4803,""],["2005-08-03",1.4902,""],["2005-08-04",1.4984,""],["2005-08-05",1.51,""],["2005-08-08",1.4996,""],["2005-08-09",1.5015,""],["2005-08-10",1.5,""],["2005-08-11",1.4976,""],["2005-08-12",1.4935,""],["2005-08-15",1.4801,""],["2005-08-16",1.4812,""],["2005-08-17",1.4773,""],["2005-08-18",1.4846,""],["2005-08-19",1.4831,""],["2005-08-22",1.4765,""],["2005-08-23",1.4675,""],["2005-08-24",1.4613,""],["2005-08-25",1.4621,""],["2005-08-26",1.4709,""],["2005-08-29",1.4634,""],["2005-08-30",1.4628,""],["2005-08-31",1.4552,""],["2005-09-01",1.4708,""],["2005-09-02",1.4885,""],["2005-09-05",1.4868,""],["2005-09-06",1.4865,""],["2005-09-07",1.4826,""],["2005-09-08",1.4686,""],["2005-09-09",1.4602,""],["2005-09-12",1.4587,""],["2005-09-13",1.4552,""],["2005-09-14",1.4523,""],["2005-09-15",1.4483,""],["2005-09-16",1.4487,""],["2005-09-19",1.4316,""],["2005-09-20",1.4178,""],["2005-09-21",1.4264,""],["2005-09-22",1.4244,""],["2005-09-23",1.4209,""],["2005-09-26",1.4167,""],["2005-09-27",1.4095,""],["2005-09-28",1.4171,""],["2005-09-29",1.4155,""],["2005-09-30",1.4063,""],["2005-10-03",1.3903,""],["2005-10-04",1.3935,""],["2005-10-05",1.4027,""],["2005-10-06",1.4261,""],["2005-10-07",1.4325,""],["2005-10-10",1.4208,""],["2005-10-11",1.4203,""],["2005-10-12",1.4079,""],["2005-10-13",1.4062,""],["2005-10-14",1.4209,""],["2005-10-17",1.4235,""],["2005-10-18",1.4167,""],["2005-10-19",1.4068,""],["2005-10-20",1.4062,""],["2005-10-21",1.4162,""],["2005-10-24",1.4226,""],["2005-10-25",1.4261,""],["2005-10-26",1.4189,""],["2005-10-27",1.4168,""],["2005-10-28",1.4211,""],["2005-10-31",1.4161,""],["2005-11-01",1.4201,""],["2005-11-02",1.4153,""],["2005-11-03",1.4164,""],["2005-11-04",1.409,""],["2005-11-07",1.4021,""],["2005-11-08",1.4036,""],["2005-11-09",1.3951,""],["2005-11-10",1.3966,""],["2005-11-11",1.3939,""],["2005-11-14",1.4003,""],["2005-11-15",1.3961,""],["2005-11-16",1.3961,""],["2005-11-17",1.3892,""],["2005-11-18",1.3892,""],["2005-11-21",1.4062,""],["2005-11-22",1.385,""],["2005-11-23",1.3817,""],["2005-11-24",1.3796,""],["2005-11-25",1.3762,""],["2005-11-28",1.3716,""],["2005-11-29",1.3787,""],["2005-11-30",1.3741,""],["2005-12-01",1.3723,""],["2005-12-02",1.3612,""],["2005-12-05",1.3599,""],["2005-12-06",1.3607,""],["2005-12-07",1.3626,""],["2005-12-08",1.3677,""],["2005-12-09",1.3665,""],["2005-12-12",1.3747,""],["2005-12-13",1.3739,""],["2005-12-14",1.3776,""],["2005-12-15",1.3888,""],["2005-12-16",1.386,""],["2005-12-19",1.3932,""],["2005-12-20",1.402,""],["2005-12-21",1.3918,""],["2005-12-22",1.3799,""],["2005-12-23",1.3842,""],["2005-12-27",1.3832,""],["2005-12-28",1.3948,""],["2005-12-29",1.3796,""],["2005-12-30",1.3725,""],["2006-01-02",1.3737,""],["2006-01-03",1.3809,""],["2006-01-04",1.3934,""],["2006-01-05",1.3941,""],["2006-01-06",1.4158,""],["2006-01-09",1.4142,""],["2006-01-10",1.4092,""],["2006-01-11",1.4073,""],["2006-01-12",1.4049,""],["2006-01-13",1.3972,""],["2006-01-16",1.4055,""],["2006-01-17",1.3996,""],["2006-01-18",1.4122,""],["2006-01-19",1.4223,""],["2006-01-20",1.403,""],["2006-01-23",1.4133,""],["2006-01-24",1.4123,""],["2006-01-25",1.415,""],["2006-01-26",1.4149,""],["2006-01-27",1.396,""],["2006-01-30",1.3826,""],["2006-01-31",1.387,""],["2006-02-01",1.3782,""],["2006-02-02",1.3786,""],["2006-02-03",1.3821,""],["2006-02-06",1.3706,""],["2006-02-07",1.3734,""],["2006-02-08",1.3808,""],["2006-02-09",1.3761,""],["2006-02-10",1.3755,""],["2006-02-13",1.3741,""],["2006-02-14",1.3788,""],["2006-02-15",1.3734,""],["2006-02-16",1.3742,""],["2006-02-17",1.3725,""],["2006-02-20",1.3715,""],["2006-02-21",1.3668,""],["2006-02-22",1.364,""],["2006-02-23",1.3718,""],["2006-02-24",1.3715,""],["2006-02-27",1.359,""],["2006-02-28",1.3532,""],["2006-03-01",1.3607,""],["2006-03-02",1.3524,""],["2006-03-03",1.3627,""],["2006-03-06",1.3686,""],["2006-03-07",1.3636,""],["2006-03-08",1.3733,""],["2006-03-09",1.3793,""],["2006-03-10",1.3867,""],["2006-03-13",1.3841,""],["2006-03-14",1.3864,""],["2006-03-15",1.3885,""],["2006-03-16",1.399,""],["2006-03-17",1.4072,""],["2006-03-20",1.4213,""],["2006-03-21",1.4143,""],["2006-03-22",1.4139,""],["2006-03-23",1.4049,""],["2006-03-24",1.3995,""],["2006-03-27",1.41,""],["2006-03-28",1.408,""],["2006-03-29",1.4098,""],["2006-03-30",1.4108,""],["2006-03-31",1.4084,""],["2006-04-03",1.4172,""],["2006-04-04",1.4281,""],["2006-04-05",1.424,""],["2006-04-06",1.4225,""],["2006-04-07",1.3975,""],["2006-04-10",1.3878,""],["2006-04-11",1.3864,""],["2006-04-12",1.3883,""],["2006-04-13",1.3885,""],["2006-04-18",1.4029,""],["2006-04-19",1.4063,""],["2006-04-20",1.4039,""],["2006-04-21",1.4008,""],["2006-04-24",1.4064,""],["2006-04-25",1.413,""],["2006-04-26",1.4058,""],["2006-04-27",1.4043,""],["2006-04-28",1.4097,""],["2006-05-02",1.4005,""],["2006-05-03",1.3979,""],["2006-05-04",1.4003,""],["2006-05-05",1.4063,""],["2006-05-08",1.4137,""],["2006-05-09",1.4114,""],["2006-05-10",1.4047,""],["2006-05-11",1.4044,""],["2006-05-12",1.4214,""],["2006-05-15",1.4305,""],["2006-05-16",1.4263,""],["2006-05-17",1.422,""],["2006-05-18",1.4235,""],["2006-05-19",1.4321,""],["2006-05-22",1.4352,""],["2006-05-23",1.4327,""],["2006-05-24",1.4418,""],["2006-05-25",1.4235,""],["2006-05-26",1.4182,""],["2006-05-29",1.4088,""],["2006-05-30",1.4138,""],["2006-05-31",1.4107,""],["2006-06-01",1.4099,""],["2006-06-02",1.4148,""],["2006-06-05",1.4235,""],["2006-06-06",1.4257,""],["2006-06-07",1.4264,""],["2006-06-08",1.424,""],["2006-06-09",1.4067,""],["2006-06-12",1.3871,""],["2006-06-13",1.3905,""],["2006-06-14",1.3993,""],["2006-06-15",1.4045,""],["2006-06-16",1.4101,""],["2006-06-19",1.413,""],["2006-06-20",1.4026,""],["2006-06-21",1.4051,""],["2006-06-22",1.4023,""],["2006-06-23",1.4041,""],["2006-06-26",1.4056,""],["2006-06-27",1.4112,""],["2006-06-28",1.4138,""],["2006-06-29",1.4025,""],["2006-06-30",1.4132,""],["2006-07-03",1.4212,""],["2006-07-04",1.4205,""],["2006-07-05",1.4152,""],["2006-07-06",1.4182,""],["2006-07-07",1.4228,""],["2006-07-10",1.4335,""],["2006-07-11",1.4357,""],["2006-07-12",1.4452,""],["2006-07-13",1.4378,""],["2006-07-14",1.4289,""],["2006-07-17",1.4186,""],["2006-07-18",1.4213,""],["2006-07-19",1.4214,""],["2006-07-20",1.4334,""],["2006-07-21",1.4347,""],["2006-07-24",1.4405,""],["2006-07-25",1.4406,""],["2006-07-26",1.4323,""],["2006-07-27",1.442,""],["2006-07-28",1.4387,""],["2006-07-31",1.4346,""],["2006-08-01",1.4457,""],["2006-08-02",1.4441,""],["2006-08-03",1.438,""],["2006-08-04",1.4492,""],["2006-08-07",1.447,""],["2006-08-08",1.4369,""],["2006-08-09",1.442,""],["2006-08-10",1.4391,""],["2006-08-11",1.4353,""],["2006-08-14",1.4338,""],["2006-08-15",1.4393,""],["2006-08-16",1.4342,""],["2006-08-17",1.4384,""],["2006-08-18",1.4372,""],["2006-08-21",1.444,""],["2006-08-22",1.4317,""],["2006-08-23",1.4243,""],["2006-08-24",1.4235,""],["2006-08-25",1.4122,""],["2006-08-28",1.4184,""],["2006-08-29",1.4206,""],["2006-08-30",1.419,""],["2006-08-31",1.423,""],["2006-09-01",1.4163,""],["2006-09-04",1.4219,""],["2006-09-05",1.4242,""],["2006-09-06",1.4228,""],["2006-09-07",1.4066,""],["2006-09-08",1.4155,""],["2006-09-11",1.4245,""],["2006-09-12",1.4227,""],["2006-09-13",1.4228,""],["2006-09-14",1.4207,""],["2006-09-15",1.4203,""],["2006-09-18",1.42,""],["2006-09-19",1.4201,""],["2006-09-20",1.4299,""],["2006-09-21",1.4302,""],["2006-09-22",1.4264,""],["2006-09-25",1.4259,""],["2006-09-26",1.4149,""],["2006-09-27",1.4143,""],["2006-09-28",1.4132,""],["2006-09-29",1.4136,""],["2006-10-02",1.4226,""],["2006-10-03",1.4246,""],["2006-10-04",1.4299,""],["2006-10-05",1.4321,""],["2006-10-06",1.4234,""],["2006-10-09",1.4154,""],["2006-10-10",1.4154,""],["2006-10-11",1.4239,""],["2006-10-12",1.4251,""],["2006-10-13",1.4246,""],["2006-10-16",1.4231,""],["2006-10-17",1.4232,""],["2006-10-18",1.4286,""],["2006-10-19",1.4266,""],["2006-10-20",1.4156,""],["2006-10-23",1.4158,""],["2006-10-24",1.418,""],["2006-10-25",1.4191,""],["2006-10-26",1.4259,""],["2006-10-27",1.4262,""],["2006-10-30",1.4255,""],["2006-10-31",1.4331,""],["2006-11-01",1.4471,""],["2006-11-02",1.4489,""],["2006-11-03",1.4402,""],["2006-11-06",1.4418,""],["2006-11-07",1.4385,""],["2006-11-08",1.4448,""],["2006-11-09",1.4489,""],["2006-11-10",1.4531,""],["2006-11-13",1.4572,""],["2006-11-14",1.4602,""],["2006-11-15",1.4572,""],["2006-11-16",1.4572,""],["2006-11-17",1.4651,""],["2006-11-20",1.4676,""],["2006-11-21",1.4676,""],["2006-11-22",1.4686,""],["2006-11-23",1.4769,""],["2006-11-24",1.4817,""],["2006-11-27",1.4866,""],["2006-11-28",1.4863,""],["2006-11-29",1.4953,""],["2006-11-30",1.5053,""],["2006-12-01",1.5139,""],["2006-12-04",1.5208,""],["2006-12-05",1.5204,""],["2006-12-06",1.5177,""],["2006-12-07",1.5275,""],["2006-12-08",1.5269,""],["2006-12-11",1.5135,""],["2006-12-12",1.5246,""],["2006-12-13",1.5273,""],["2006-12-14",1.5242,""],["2006-12-15",1.5151,""],["2006-12-18",1.5114,""],["2006-12-19",1.5217,""],["2006-12-20",1.5137,""],["2006-12-21",1.5155,""],["2006-12-22",1.524,""],["2006-12-27",1.5297,""],["2006-12-28",1.5268,""],["2006-12-29",1.5281,""],["2007-01-02",1.5452,""],["2007-01-03",1.5457,""],["2007-01-04",1.539,""],["2007-01-05",1.5374,""],["2007-01-08",1.5282,""],["2007-01-09",1.5327,""],["2007-01-10",1.5301,""],["2007-01-11",1.5296,""],["2007-01-12",1.5136,""],["2007-01-15",1.5108,""],["2007-01-16",1.5127,""],["2007-01-17",1.5166,""],["2007-01-18",1.5207,""],["2007-01-19",1.5189,""],["2007-01-22",1.5203,""],["2007-01-23",1.5399,""],["2007-01-24",1.5336,""],["2007-01-25",1.5287,""],["2007-01-26",1.5255,""],["2007-01-29",1.5306,""],["2007-01-30",1.5342,""],["2007-01-31",1.5325,""],["2007-02-01",1.5331,""],["2007-02-02",1.541,""],["2007-02-05",1.5312,""],["2007-02-06",1.5322,""],["2007-02-07",1.537,""],["2007-02-08",1.5413,""],["2007-02-09",1.5296,""],["2007-02-12",1.5177,""],["2007-02-13",1.5253,""],["2007-02-14",1.5265,""],["2007-02-15",1.5326,""],["2007-02-16",1.5259,""],["2007-02-19",1.5308,""],["2007-02-20",1.5323,""],["2007-02-21",1.5349,""],["2007-02-22",1.5214,""],["2007-02-23",1.522,""],["2007-02-26",1.5256,""],["2007-02-27",1.5359,""],["2007-02-28",1.5419,""],["2007-03-01",1.5497,""],["2007-03-02",1.5456,""],["2007-03-05",1.545,""],["2007-03-06",1.5434,""],["2007-03-07",1.5451,""],["2007-03-08",1.5494,""],["2007-03-09",1.5469,""],["2007-03-12",1.5387,""],["2007-03-13",1.5453,""],["2007-03-14",1.5495,""],["2007-03-15",1.5548,""],["2007-03-16",1.5637,""],["2007-03-19",1.5626,""],["2007-03-20",1.5522,""],["2007-03-21",1.5409,""],["2007-03-22",1.545,""],["2007-03-23",1.5432,""],["2007-03-26",1.5416,""],["2007-03-27",1.5429,""],["2007-03-28",1.5477,""],["2007-03-29",1.5487,""],["2007-03-30",1.5366,""],["2007-04-02",1.5459,""],["2007-04-03",1.5467,""],["2007-04-04",1.5441,""],["2007-04-05",1.541,""],["2007-04-10",1.5424,""],["2007-04-11",1.5348,""],["2007-04-12",1.5328,""],["2007-04-13",1.5351,""],["2007-04-16",1.5352,""],["2007-04-17",1.5333,""],["2007-04-18",1.5386,""],["2007-04-19",1.5312,""],["2007-04-20",1.5334,""],["2007-04-23",1.5225,""],["2007-04-24",1.5223,""],["2007-04-25",1.5298,""],["2007-04-26",1.5236,""],["2007-04-27",1.5235,""],["2007-04-30",1.5187,""],["2007-05-02",1.5096,""],["2007-05-03",1.5086,""],["2007-05-04",1.4985,""],["2007-05-07",1.5028,""],["2007-05-08",1.4946,""],["2007-05-09",1.4984,""],["2007-05-10",1.4983,""],["2007-05-11",1.5036,""],["2007-05-14",1.5012,""],["2007-05-15",1.4931,""],["2007-05-16",1.4931,""],["2007-05-17",1.4862,""],["2007-05-18",1.4767,""],["2007-05-21",1.4611,""],["2007-05-22",1.4579,""],["2007-05-23",1.461,""],["2007-05-24",1.4552,""],["2007-05-25",1.457,""],["2007-05-28",1.4541,""],["2007-05-29",1.4614,""],["2007-05-30",1.4398,""],["2007-05-31",1.4388,""],["2007-06-01",1.4335,""],["2007-06-04",1.4252,""],["2007-06-05",1.4305,""],["2007-06-06",1.4341,""],["2007-06-07",1.4267,""],["2007-06-08",1.4261,""],["2007-06-11",1.4186,""],["2007-06-12",1.4175,""],["2007-06-13",1.423,""],["2007-06-14",1.4202,""],["2007-06-15",1.4159,""],["2007-06-18",1.4373,""],["2007-06-19",1.4302,""],["2007-06-20",1.431,""],["2007-06-21",1.4303,""],["2007-06-22",1.4411,""],["2007-06-25",1.4424,""],["2007-06-26",1.4402,""],["2007-06-27",1.4384,""],["2007-06-28",1.4293,""],["2007-06-29",1.4245,""],["2007-07-02",1.4395,""],["2007-07-03",1.438,""],["2007-07-04",1.4415,""],["2007-07-05",1.4426,""],["2007-07-06",1.4303,""],["2007-07-09",1.4264,""],["2007-07-10",1.4329,""],["2007-07-11",1.4569,""],["2007-07-12",1.4484,""],["2007-07-13",1.4414,""],["2007-07-16",1.4419,""],["2007-07-17",1.438,""],["2007-07-18",1.4417,""],["2007-07-19",1.442,""],["2007-07-20",1.4405,""],["2007-07-23",1.4436,""],["2007-07-24",1.4456,""],["2007-07-25",1.4276,""],["2007-07-26",1.4396,""],["2007-07-27",1.4456,""],["2007-07-30",1.46,""],["2007-07-31",1.454,""],["2007-08-01",1.4557,""],["2007-08-02",1.4444,""],["2007-08-03",1.4473,""],["2007-08-06",1.455,""],["2007-08-07",1.4569,""],["2007-08-08",1.4496,""],["2007-08-09",1.4479,""],["2007-08-10",1.4399,""],["2007-08-13",1.4372,""],["2007-08-14",1.4352,""],["2007-08-15",1.4508,""],["2007-08-16",1.4469,""],["2007-08-17",1.4416,""],["2007-08-20",1.4298,""],["2007-08-21",1.4297,""],["2007-08-22",1.4299,""],["2007-08-23",1.425,""],["2007-08-24",1.4328,""],["2007-08-27",1.4327,""],["2007-08-28",1.4421,""],["2007-08-29",1.4464,""],["2007-08-30",1.4454,""],["2007-08-31",1.4446,""],["2007-09-03",1.4362,""],["2007-09-04",1.4305,""],["2007-09-05",1.4329,""],["2007-09-06",1.4433,""],["2007-09-07",1.4398,""],["2007-09-10",1.4569,""],["2007-09-11",1.4467,""],["2007-09-12",1.4461,""],["2007-09-13",1.436,""],["2007-09-14",1.4286,""],["2007-09-17",1.4252,""],["2007-09-18",1.4226,""],["2007-09-19",1.4155,""],["2007-09-20",1.4037,""],["2007-09-21",1.4071,""],["2007-09-24",1.4113,""],["2007-09-25",1.4137,""],["2007-09-26",1.4208,""],["2007-09-27",1.4163,""],["2007-09-28",1.4122,""],["2007-10-01",1.4142,""],["2007-10-02",1.4122,""],["2007-10-03",1.4131,""],["2007-10-04",1.4082,""],["2007-10-05",1.3947,""],["2007-10-08",1.3863,""],["2007-10-09",1.3869,""],["2007-10-10",1.388,""],["2007-10-11",1.3874,""],["2007-10-12",1.3865,""],["2007-10-15",1.3835,""],["2007-10-16",1.3878,""],["2007-10-17",1.387,""],["2007-10-18",1.395,""],["2007-10-19",1.3809,""],["2007-10-22",1.3866,""],["2007-10-23",1.3734,""],["2007-10-24",1.3797,""],["2007-10-25",1.3785,""],["2007-10-26",1.383,""],["2007-10-29",1.3822,""],["2007-10-30",1.3763,""],["2007-10-31",1.3768,""],["2007-11-01",1.3664,""],["2007-11-02",1.3531,""],["2007-11-05",1.3527,""],["2007-11-06",1.3482,""],["2007-11-07",1.3354,""],["2007-11-08",1.3629,""],["2007-11-09",1.379,""],["2007-11-12",1.3956,""],["2007-11-13",1.3945,""],["2007-11-14",1.4041,""],["2007-11-15",1.4273,""],["2007-11-16",1.4302,""],["2007-11-19",1.4318,""],["2007-11-20",1.4525,""],["2007-11-21",1.4639,""],["2007-11-22",1.4628,""],["2007-11-23",1.4616,""],["2007-11-26",1.4633,""],["2007-11-27",1.4767,""],["2007-11-28",1.4676,""],["2007-11-29",1.4605,""],["2007-11-30",1.4695,""],["2007-12-03",1.4682,""],["2007-12-04",1.4815,""],["2007-12-05",1.4975,""],["2007-12-06",1.4817,""],["2007-12-07",1.4708,""],["2007-12-10",1.48,""],["2007-12-11",1.482,""],["2007-12-12",1.486,""],["2007-12-13",1.4915,""],["2007-12-14",1.485,""],["2007-12-17",1.4561,""],["2007-12-18",1.4503,""],["2007-12-19",1.4461,""],["2007-12-20",1.4338,""],["2007-12-21",1.4356,""],["2007-12-24",1.4217,""],["2007-12-27",1.4265,""],["2007-12-28",1.4389,""],["2007-12-31",1.4449,""],["2008-01-02",1.4515,""],["2008-01-03",1.4666,""],["2008-01-04",1.4553,""],["2008-01-07",1.4714,""],["2008-01-08",1.4724,""],["2008-01-09",1.4739,""],["2008-01-10",1.4787,""],["2008-01-11",1.5082,""],["2008-01-14",1.5172,""],["2008-01-15",1.5096,""],["2008-01-16",1.5122,""],["2008-01-17",1.5007,""],["2008-01-18",1.5024,""],["2008-01-21",1.493,""],["2008-01-22",1.4953,""],["2008-01-23",1.4987,""],["2008-01-24",1.4893,""],["2008-01-25",1.4819,""],["2008-01-28",1.4843,""],["2008-01-29",1.4759,""],["2008-01-30",1.4724,""],["2008-01-31",1.4846,""],["2008-02-01",1.4847,""],["2008-02-04",1.4824,""],["2008-02-05",1.467,""],["2008-02-06",1.4705,""],["2008-02-07",1.4732,""],["2008-02-08",1.4537,""],["2008-02-11",1.4536,""],["2008-02-12",1.4525,""],["2008-02-13",1.4562,""],["2008-02-14",1.456,""],["2008-02-15",1.4635,""],["2008-02-18",1.4732,""],["2008-02-19",1.4836,""],["2008-02-20",1.4899,""],["2008-02-21",1.4925,""],["2008-02-22",1.4995,""],["2008-02-25",1.4885,""],["2008-02-26",1.4722,""],["2008-02-27",1.4742,""],["2008-02-28",1.4779,""],["2008-02-29",1.4895,""],["2008-03-03",1.4948,""],["2008-03-04",1.5035,""],["2008-03-05",1.5084,""],["2008-03-06",1.5097,""],["2008-03-07",1.5069,""],["2008-03-10",1.5194,""],["2008-03-11",1.5261,""],["2008-03-12",1.5302,""],["2008-03-13",1.5362,""],["2008-03-14",1.5479,""],["2008-03-17",1.5689,""],["2008-03-18",1.5674,""],["2008-03-19",1.5635,""],["2008-03-20",1.5817,""],["2008-03-25",1.587,""],["2008-03-26",1.5949,""],["2008-03-27",1.6085,""],["2008-03-28",1.608,""],["2008-03-31",1.6226,""],["2008-04-01",1.6069,""],["2008-04-02",1.5896,""],["2008-04-03",1.5722,""],["2008-04-04",1.5822,""],["2008-04-07",1.5804,""],["2008-04-08",1.591,""],["2008-04-09",1.6022,""],["2008-04-10",1.6166,""],["2008-04-11",1.6139,""],["2008-04-14",1.6223,""],["2008-04-15",1.6168,""],["2008-04-16",1.6073,""],["2008-04-17",1.5896,""],["2008-04-18",1.5957,""],["2008-04-21",1.5935,""],["2008-04-22",1.6039,""],["2008-04-23",1.6154,""],["2008-04-24",1.6042,""],["2008-04-25",1.5861,""],["2008-04-28",1.5853,""],["2008-04-29",1.5782,""],["2008-04-30",1.5689,""],["2008-05-02",1.5715,""],["2008-05-05",1.5717,""],["2008-05-06",1.5719,""],["2008-05-07",1.5462,""],["2008-05-08",1.5548,""],["2008-05-09",1.5592,""],["2008-05-12",1.5509,""],["2008-05-13",1.5562,""],["2008-05-14",1.5407,""],["2008-05-15",1.5496,""],["2008-05-16",1.5466,""],["2008-05-19",1.5487,""],["2008-05-20",1.5502,""],["2008-05-21",1.5509,""],["2008-05-22",1.5494,""],["2008-05-23",1.5533,""],["2008-05-26",1.5588,""],["2008-05-27",1.5571,""],["2008-05-28",1.5578,""],["2008-05-29",1.5302,""],["2008-05-30",1.5382,""],["2008-06-02",1.546,""],["2008-06-03",1.562,""],["2008-06-04",1.561,""],["2008-06-05",1.5727,""],["2008-06-06",1.5906,""],["2008-06-09",1.6136,""],["2008-06-10",1.5979,""],["2008-06-11",1.5777,""],["2008-06-12",1.5806,""],["2008-06-13",1.5747,""],["2008-06-16",1.5888,""],["2008-06-17",1.5816,""],["2008-06-18",1.5797,""],["2008-06-19",1.5712,""],["2008-06-20",1.5805,""],["2008-06-23",1.5768,""],["2008-06-24",1.5823,""],["2008-06-25",1.5786,""],["2008-06-26",1.5899,""],["2008-06-27",1.585,""],["2008-06-30",1.5942,""],["2008-07-01",1.6063,""],["2008-07-02",1.6142,""],["2008-07-03",1.6117,""],["2008-07-04",1.593,""],["2008-07-07",1.5988,""],["2008-07-08",1.5973,""],["2008-07-09",1.5953,""],["2008-07-10",1.5878,""],["2008-07-11",1.609,""],["2008-07-14",1.5995,""],["2008-07-15",1.5979,""],["2008-07-16",1.592,""],["2008-07-17",1.586,""],["2008-07-18",1.5901,""],["2008-07-21",1.5921,""],["2008-07-22",1.5943,""],["2008-07-23",1.5869,""],["2008-07-24",1.5832,""],["2008-07-25",1.5968,""],["2008-07-28",1.6087,""],["2008-07-29",1.6087,""],["2008-07-30",1.5945,""],["2008-07-31",1.597,""],["2008-08-01",1.598,""],["2008-08-04",1.6035,""],["2008-08-05",1.6168,""],["2008-08-06",1.6159,""],["2008-08-07",1.6201,""],["2008-08-08",1.6075,""],["2008-08-11",1.6013,""],["2008-08-12",1.5936,""],["2008-08-13",1.5916,""],["2008-08-14",1.5775,""],["2008-08-15",1.5685,""],["2008-08-18",1.5558,""],["2008-08-19",1.5637,""],["2008-08-20",1.564,""],["2008-08-21",1.5598,""],["2008-08-22",1.5502,""],["2008-08-25",1.5424,""],["2008-08-26",1.5379,""],["2008-08-27",1.5417,""],["2008-08-28",1.5456,""],["2008-08-29",1.551,""],["2008-09-01",1.5585,""],["2008-09-02",1.5483,""],["2008-09-03",1.55,""],["2008-09-04",1.5344,""],["2008-09-05",1.5194,""],["2008-09-08",1.5091,""],["2008-09-09",1.503,""],["2008-09-10",1.509,""],["2008-09-11",1.495,""],["2008-09-12",1.5036,""],["2008-09-15",1.514,""],["2008-09-16",1.5283,""],["2008-09-17",1.5176,""],["2008-09-18",1.539,""],["2008-09-19",1.5154,""],["2008-09-22",1.5305,""],["2008-09-23",1.5233,""],["2008-09-24",1.5205,""],["2008-09-25",1.5205,""],["2008-09-26",1.5148,""],["2008-09-29",1.4929,""],["2008-09-30",1.4961,""],["2008-10-01",1.4912,""],["2008-10-02",1.4804,""],["2008-10-03",1.4899,""],["2008-10-06",1.4787,""],["2008-10-07",1.4991,""],["2008-10-08",1.5105,""],["2008-10-09",1.5398,""],["2008-10-10",1.5839,""],["2008-10-13",1.5903,""],["2008-10-14",1.565,""],["2008-10-15",1.5833,""],["2008-10-16",1.6056,""],["2008-10-17",1.5936,""],["2008-10-20",1.59,""],["2008-10-21",1.5928,""],["2008-10-22",1.6088,""],["2008-10-23",1.6285,""],["2008-10-24",1.5994,""],["2008-10-27",1.5969,""],["2008-10-28",1.6133,""],["2008-10-29",1.6075,""],["2008-10-30",1.5697,""],["2008-10-31",1.5681,""],["2008-11-03",1.534,""],["2008-11-04",1.4949,""],["2008-11-05",1.4858,""],["2008-11-06",1.4972,""],["2008-11-07",1.5224,""],["2008-11-10",1.511,""],["2008-11-11",1.5168,""],["2008-11-12",1.5193,""],["2008-11-13",1.5465,""],["2008-11-14",1.5504,""],["2008-11-17",1.5502,""],["2008-11-18",1.5554,""],["2008-11-19",1.5634,""],["2008-11-20",1.5814,""],["2008-11-21",1.6151,""],["2008-11-24",1.6134,""],["2008-11-25",1.5912,""],["2008-11-26",1.5985,""],["2008-11-27",1.5937,""],["2008-11-28",1.5775,""],["2008-12-01",1.5725,""],["2008-12-02",1.5756,""],["2008-12-03",1.5853,""],["2008-12-04",1.5948,""],["2008-12-05",1.6354,""],["2008-12-08",1.6067,""],["2008-12-09",1.6171,""],["2008-12-10",1.6295,""],["2008-12-11",1.6383,""],["2008-12-12",1.6598,""],["2008-12-15",1.6555,""],["2008-12-16",1.6832,""],["2008-12-17",1.7004,""],["2008-12-18",1.7433,""],["2008-12-19",1.71,""],["2008-12-22",1.6763,""],["2008-12-23",1.7041,""],["2008-12-24",1.6984,""],["2008-12-29",1.7408,""],["2008-12-30",1.7331,""],["2008-12-31",1.6998,""],["2009-01-02",1.6942,""],["2009-01-05",1.6475,""],["2009-01-06",1.585,""],["2009-01-07",1.6061,""],["2009-01-08",1.6344,""],["2009-01-09",1.6186,""],["2009-01-12",1.6021,""],["2009-01-13",1.632,""],["2009-01-14",1.6144,""],["2009-01-15",1.6373,""],["2009-01-16",1.6434,""],["2009-01-19",1.6492,""],["2009-01-20",1.6364,""],["2009-01-21",1.6345,""],["2009-01-22",1.6392,""],["2009-01-23",1.6087,""],["2009-01-26",1.5864,""],["2009-01-27",1.619,""],["2009-01-28",1.6161,""],["2009-01-29",1.5963,""],["2009-01-30",1.5895,""],["2009-02-02",1.585,""],["2009-02-03",1.6058,""],["2009-02-04",1.5928,""],["2009-02-05",1.5807,""],["2009-02-06",1.6001,""],["2009-02-09",1.5969,""],["2009-02-10",1.5866,""],["2009-02-11",1.6138,""],["2009-02-12",1.5994,""],["2009-02-13",1.5833,""],["2009-02-16",1.5912,""],["2009-02-17",1.5959,""],["2009-02-18",1.5882,""],["2009-02-19",1.5868,""],["2009-02-20",1.5911,""],["2009-02-23",1.6001,""],["2009-02-24",1.5996,""],["2009-02-25",1.5947,""],["2009-02-26",1.5885,""],["2009-02-27",1.5985,""],["2009-03-02",1.6229,""],["2009-03-03",1.6219,""],["2009-03-04",1.6156,""],["2009-03-05",1.6139,""],["2009-03-06",1.6258,""],["2009-03-09",1.6405,""],["2009-03-10",1.6349,""],["2009-03-11",1.6325,""],["2009-03-12",1.646,""],["2009-03-13",1.6413,""],["2009-03-16",1.6534,""],["2009-03-17",1.6495,""],["2009-03-18",1.6563,""],["2009-03-19",1.6732,""],["2009-03-20",1.677,""],["2009-03-23",1.6753,""],["2009-03-24",1.656,""],["2009-03-25",1.6598,""],["2009-03-26",1.6707,""],["2009-03-27",1.6446,""],["2009-03-30",1.6533,""],["2009-03-31",1.6685,""],["2009-04-01",1.6764,""],["2009-04-02",1.6725,""],["2009-04-03",1.6664,""],["2009-04-06",1.6656,""],["2009-04-07",1.6501,""],["2009-04-08",1.634,""],["2009-04-09",1.6328,""],["2009-04-14",1.6117,""],["2009-04-15",1.6004,""],["2009-04-16",1.5874,""],["2009-04-17",1.5815,""],["2009-04-20",1.5985,""],["2009-04-21",1.6051,""],["2009-04-22",1.6106,""],["2009-04-23",1.6108,""],["2009-04-24",1.6121,""],["2009-04-27",1.5953,""],["2009-04-28",1.5918,""],["2009-04-29",1.5942,""],["2009-04-30",1.5786,""],["2009-05-04",1.5681,""],["2009-05-05",1.5669,""],["2009-05-06",1.5689,""],["2009-05-07",1.5569,""],["2009-05-08",1.5582,""],["2009-05-11",1.5676,""],["2009-05-12",1.5865,""],["2009-05-13",1.5832,""],["2009-05-14",1.5971,""],["2009-05-15",1.5894,""],["2009-05-18",1.5779,""],["2009-05-19",1.5754,""],["2009-05-20",1.5724,""],["2009-05-21",1.5754,""],["2009-05-22",1.5744,""],["2009-05-25",1.5777,""],["2009-05-26",1.5698,""],["2009-05-27",1.5536,""],["2009-05-28",1.5544,""],["2009-05-29",1.5501,""],["2009-06-01",1.5397,""],["2009-06-02",1.5433,""],["2009-06-03",1.5459,""],["2009-06-04",1.5694,""],["2009-06-05",1.5657,""],["2009-06-08",1.5548,""],["2009-06-09",1.5402,""],["2009-06-10",1.55,""],["2009-06-11",1.5428,""],["2009-06-12",1.5708,""],["2009-06-15",1.569,""],["2009-06-16",1.5612,""],["2009-06-17",1.5794,""],["2009-06-18",1.5758,""],["2009-06-19",1.5708,""],["2009-06-22",1.5871,""],["2009-06-23",1.6101,""],["2009-06-24",1.6105,""],["2009-06-25",1.62,""],["2009-06-26",1.6168,""],["2009-06-29",1.6236,""],["2009-06-30",1.6275,""],["2009-07-01",1.6224,""],["2009-07-02",1.6201,""],["2009-07-03",1.6203,""],["2009-07-06",1.6193,""],["2009-07-07",1.6223,""],["2009-07-08",1.6206,""],["2009-07-09",1.6182,""],["2009-07-10",1.6212,""],["2009-07-13",1.6239,""],["2009-07-14",1.6018,""],["2009-07-15",1.5813,""],["2009-07-16",1.5787,""],["2009-07-17",1.5734,""],["2009-07-20",1.5702,""],["2009-07-21",1.5689,""],["2009-07-22",1.5704,""],["2009-07-23",1.5606,""],["2009-07-24",1.5407,""],["2009-07-27",1.5433,""],["2009-07-28",1.5378,""],["2009-07-29",1.5335,""],["2009-07-30",1.524,""],["2009-07-31",1.5234,""],["2009-08-03",1.5274,""],["2009-08-04",1.5369,""],["2009-08-05",1.5507,""],["2009-08-06",1.5416,""],["2009-08-07",1.554,""],["2009-08-10",1.5361,""],["2009-08-11",1.5537,""],["2009-08-12",1.5633,""],["2009-08-13",1.5451,""],["2009-08-14",1.5509,""],["2009-08-17",1.5621,""],["2009-08-18",1.5606,""],["2009-08-19",1.5657,""],["2009-08-20",1.56,""],["2009-08-21",1.5541,""],["2009-08-24",1.5444,""],["2009-08-25",1.5411,""],["2009-08-26",1.557,""],["2009-08-27",1.5598,""],["2009-08-28",1.5522,""],["2009-08-31",1.5793,""],["2009-09-01",1.5672,""],["2009-09-02",1.572,""],["2009-09-03",1.5742,""],["2009-09-04",1.5581,""],["2009-09-07",1.5429,""],["2009-09-08",1.5483,""],["2009-09-09",1.569,""],["2009-09-10",1.5791,""],["2009-09-11",1.5728,""],["2009-09-14",1.5879,""],["2009-09-15",1.5869,""],["2009-09-16",1.5696,""],["2009-09-17",1.5672,""],["2009-09-18",1.5752,""],["2009-09-21",1.578,""],["2009-09-22",1.5787,""],["2009-09-23",1.5794,""],["2009-09-24",1.5843,""],["2009-09-25",1.6035,""],["2009-09-28",1.6027,""],["2009-09-29",1.5861,""],["2009-09-30",1.5709,""],["2009-10-01",1.5601,""],["2009-10-02",1.5856,""],["2009-10-05",1.5693,""],["2009-10-06",1.5648,""],["2009-10-07",1.5546,""],["2009-10-08",1.5619,""],["2009-10-09",1.5398,""],["2009-10-12",1.5248,""],["2009-10-13",1.5308,""],["2009-10-14",1.5311,""],["2009-10-15",1.536,""],["2009-10-16",1.5458,""],["2009-10-19",1.5445,""],["2009-10-20",1.5443,""],["2009-10-21",1.5754,""],["2009-10-22",1.574,""],["2009-10-23",1.5807,""],["2009-10-26",1.5872,""],["2009-10-27",1.5839,""],["2009-10-28",1.5855,""],["2009-10-29",1.5865,""],["2009-10-30",1.5952,""],["2009-11-02",1.5958,""],["2009-11-03",1.5834,""],["2009-11-04",1.5682,""],["2009-11-05",1.5804,""],["2009-11-06",1.5923,""],["2009-11-09",1.5923,""],["2009-11-10",1.5852,""],["2009-11-11",1.5693,""],["2009-11-12",1.5702,""],["2009-11-13",1.5655,""],["2009-11-16",1.5635,""],["2009-11-17",1.5735,""],["2009-11-18",1.5657,""],["2009-11-19",1.5776,""],["2009-11-20",1.5876,""],["2009-11-23",1.5846,""],["2009-11-24",1.5815,""],["2009-11-25",1.5787,""],["2009-11-26",1.5882,""],["2009-11-27",1.5992,""],["2009-11-30",1.5882,""],["2009-12-01",1.5761,""],["2009-12-02",1.5766,""],["2009-12-03",1.5873,""],["2009-12-04",1.5778,""],["2009-12-07",1.5664,""],["2009-12-08",1.5595,""],["2009-12-09",1.5643,""],["2009-12-10",1.5472,""],["2009-12-11",1.5481,""],["2009-12-14",1.5584,""],["2009-12-15",1.5459,""],["2009-12-16",1.5432,""],["2009-12-17",1.5389,""],["2009-12-18",1.5295,""],["2009-12-21",1.5165,""],["2009-12-22",1.5109,""],["2009-12-23",1.4983,""],["2009-12-24",1.5052,""],["2009-12-28",1.5069,""],["2009-12-29",1.4999,""],["2009-12-30",1.5039,""],["2009-12-31",1.5128,""],["2010-01-04",1.4953,""],["2010-01-05",1.4952,""],["2010-01-06",1.492,""],["2010-01-07",1.4789,""],["2010-01-08",1.4781,""],["2010-01-11",1.4928,""],["2010-01-12",1.4959,""],["2010-01-13",1.5065,""],["2010-01-14",1.4942,""],["2010-01-15",1.4752,""],["2010-01-18",1.4741,""],["2010-01-19",1.4723,""],["2010-01-20",1.4771,""],["2010-01-21",1.474,""],["2010-01-22",1.4891,""],["2010-01-25",1.4996,""],["2010-01-26",1.4965,""],["2010-01-27",1.4973,""],["2010-01-28",1.4824,""],["2010-01-29",1.4924,""],["2010-02-01",1.4868,""],["2010-02-02",1.4768,""],["2010-02-03",1.4832,""],["2010-02-04",1.4701,""],["2010-02-05",1.4698,""],["2010-02-08",1.464,""],["2010-02-09",1.468,""],["2010-02-10",1.4667,""],["2010-02-11",1.4502,""],["2010-02-12",1.4269,""],["2010-02-15",1.4253,""],["2010-02-16",1.4264,""],["2010-02-17",1.4306,""],["2010-02-18",1.4177,""],["2010-02-19",1.4215,""],["2010-02-22",1.4133,""],["2010-02-23",1.4172,""],["2010-02-24",1.4306,""],["2010-02-25",1.4278,""],["2010-02-26",1.4354,""],["2010-03-01",1.4266,""],["2010-03-02",1.4029,""],["2010-03-03",1.4097,""],["2010-03-04",1.4071,""],["2010-03-05",1.4011,""],["2010-03-08",1.4023,""],["2010-03-09",1.3962,""],["2010-03-10",1.3969,""],["2010-03-11",1.4027,""],["2010-03-12",1.4013,""],["2010-03-15",1.3972,""],["2010-03-16",1.3944,""],["2010-03-17",1.3902,""],["2010-03-18",1.3801,""],["2010-03-19",1.3666,""],["2010-03-22",1.3788,""],["2010-03-23",1.3777,""],["2010-03-24",1.3651,""],["2010-03-25",1.359,""],["2010-03-26",1.3721,""],["2010-03-29",1.375,""],["2010-03-30",1.3731,""],["2010-03-31",1.3687,""],["2010-04-01",1.3622,""],["2010-04-06",1.3408,""],["2010-04-07",1.3363,""],["2010-04-08",1.3407,""],["2010-04-09",1.3466,""],["2010-04-12",1.3688,""],["2010-04-13",1.363,""],["2010-04-14",1.3571,""],["2010-04-15",1.3536,""],["2010-04-16",1.3567,""],["2010-04-19",1.368,""],["2010-04-20",1.3665,""],["2010-04-21",1.3335,""],["2010-04-22",1.3341,""],["2010-04-23",1.3337,""],["2010-04-26",1.331,""],["2010-04-27",1.334,""],["2010-04-28",1.3402,""],["2010-04-29",1.3292,""],["2010-04-30",1.3379,""],["2010-05-03",1.3422,""],["2010-05-04",1.3329,""],["2010-05-05",1.328,""],["2010-05-06",1.3142,""],["2010-05-07",1.3229,""],["2010-05-10",1.3249,""],["2010-05-11",1.3031,""],["2010-05-12",1.289,""],["2010-05-13",1.278,""],["2010-05-14",1.2832,""],["2010-05-17",1.2792,""],["2010-05-18",1.276,""],["2010-05-19",1.2837,""],["2010-05-20",1.312,""],["2010-05-21",1.3407,""],["2010-05-24",1.3095,""],["2010-05-25",1.3204,""],["2010-05-26",1.309,""],["2010-05-27",1.2919,""],["2010-05-28",1.2954,""],["2010-05-31",1.2894,""],["2010-06-01",1.2766,""],["2010-06-02",1.2848,""],["2010-06-03",1.2734,""],["2010-06-04",1.2595,""],["2010-06-07",1.2672,""],["2010-06-08",1.2576,""],["2010-06-09",1.2529,""],["2010-06-10",1.2486,""],["2010-06-11",1.2501,""],["2010-06-14",1.2583,""],["2010-06-15",1.2629,""],["2010-06-16",1.2631,""],["2010-06-17",1.2668,""],["2010-06-18",1.2723,""],["2010-06-21",1.2601,""],["2010-06-22",1.2533,""],["2010-06-23",1.268,""],["2010-06-24",1.281,""],["2010-06-25",1.2799,""],["2010-06-28",1.2757,""],["2010-06-29",1.2812,""],["2010-06-30",1.289,""],["2010-07-01",1.3124,""],["2010-07-02",1.334,""],["2010-07-05",1.3343,""],["2010-07-06",1.3339,""],["2010-07-07",1.3311,""],["2010-07-08",1.3213,""],["2010-07-09",1.3072,""],["2010-07-12",1.2986,""],["2010-07-13",1.2978,""],["2010-07-14",1.3157,""],["2010-07-15",1.3201,""],["2010-07-16",1.3586,""],["2010-07-19",1.3667,""],["2010-07-20",1.3583,""],["2010-07-21",1.3284,""],["2010-07-22",1.3388,""],["2010-07-23",1.3386,""],["2010-07-26",1.3395,""],["2010-07-27",1.3382,""],["2010-07-28",1.3391,""],["2010-07-29",1.3504,""],["2010-07-30",1.3454,""],["2010-08-02",1.3372,""],["2010-08-03",1.3543,""],["2010-08-04",1.3508,""],["2010-08-05",1.3358,""],["2010-08-06",1.3467,""],["2010-08-09",1.3633,""],["2010-08-10",1.3595,""],["2010-08-11",1.3504,""],["2010-08-12",1.3398,""],["2010-08-13",1.3329,""],["2010-08-16",1.3366,""],["2010-08-17",1.3341,""],["2010-08-18",1.3236,""],["2010-08-19",1.318,""],["2010-08-20",1.3326,""],["2010-08-23",1.3292,""],["2010-08-24",1.3409,""],["2010-08-25",1.3449,""],["2010-08-26",1.3425,""],["2010-08-27",1.3487,""],["2010-08-30",1.3333,""],["2010-08-31",1.3489,""],["2010-09-01",1.356,""],["2010-09-02",1.3451,""],["2010-09-03",1.3561,""],["2010-09-06",1.332,""],["2010-09-07",1.3286,""],["2010-09-08",1.331,""],["2010-09-09",1.3131,""],["2010-09-10",1.3118,""],["2010-09-13",1.3185,""],["2010-09-14",1.3199,""],["2010-09-15",1.3335,""],["2010-09-16",1.3423,""],["2010-09-17",1.341,""],["2010-09-20",1.3487,""],["2010-09-21",1.3536,""],["2010-09-22",1.3678,""],["2010-09-23",1.3795,""],["2010-09-24",1.3801,""],["2010-09-27",1.3795,""],["2010-09-28",1.3897,""],["2010-09-29",1.3978,""],["2010-09-30",1.4073,""],["2010-10-01",1.4085,""],["2010-10-04",1.3998,""],["2010-10-05",1.407,""],["2010-10-06",1.4018,""],["2010-10-07",1.412,""],["2010-10-08",1.4168,""],["2010-10-11",1.41,""],["2010-10-12",1.4023,""],["2010-10-13",1.3999,""],["2010-10-14",1.4088,""],["2010-10-15",1.4165,""],["2010-10-18",1.4192,""],["2010-10-19",1.4217,""],["2010-10-20",1.426,""],["2010-10-21",1.43,""],["2010-10-22",1.4299,""],["2010-10-25",1.4291,""],["2010-10-26",1.4245,""],["2010-10-27",1.421,""],["2010-10-28",1.4195,""],["2010-10-29",1.415,""],["2010-11-01",1.416,""],["2010-11-02",1.4168,""],["2010-11-03",1.4136,""],["2010-11-04",1.4269,""],["2010-11-05",1.41,""],["2010-11-08",1.396,""],["2010-11-09",1.3931,""],["2010-11-10",1.3832,""],["2010-11-11",1.3742,""],["2010-11-12",1.3851,""],["2010-11-15",1.3749,""],["2010-11-16",1.3817,""],["2010-11-17",1.3778,""],["2010-11-18",1.3895,""],["2010-11-19",1.3957,""],["2010-11-22",1.3865,""],["2010-11-23",1.3799,""],["2010-11-24",1.3556,""],["2010-11-25",1.3454,""],["2010-11-26",1.3523,""],["2010-11-29",1.3429,""],["2010-11-30",1.3306,""],["2010-12-01",1.336,""],["2010-12-02",1.3291,""],["2010-12-03",1.3269,""],["2010-12-06",1.3366,""],["2010-12-07",1.3386,""],["2010-12-08",1.3361,""],["2010-12-09",1.3354,""],["2010-12-10",1.3371,""],["2010-12-13",1.3359,""],["2010-12-14",1.3531,""],["2010-12-15",1.344,""],["2010-12-16",1.3297,""],["2010-12-17",1.3358,""],["2010-12-20",1.3316,""],["2010-12-21",1.341,""],["2010-12-22",1.3322,""],["2010-12-23",1.3273,""],["2010-12-24",1.3236,""],["2010-12-27",1.324,""],["2010-12-28",1.3221,""],["2010-12-29",1.3155,""],["2010-12-30",1.3275,""],["2010-12-31",1.3322,""],["2011-01-03",1.3232,""],["2011-01-04",1.333,""],["2011-01-05",1.3218,""],["2011-01-06",1.3011,""],["2011-01-07",1.2867,""],["2011-01-10",1.285,""],["2011-01-11",1.2839,""],["2011-01-12",1.2784,""],["2011-01-13",1.3052,""],["2011-01-14",1.33,""],["2011-01-17",1.3139,""],["2011-01-18",1.3182,""],["2011-01-19",1.3388,""],["2011-01-20",1.3463,""],["2011-01-21",1.3475,""],["2011-01-24",1.3498,""],["2011-01-25",1.3595,""],["2011-01-26",1.363,""],["2011-01-27",1.3651,""],["2011-01-28",1.3644,""],["2011-01-31",1.3679,""],["2011-02-01",1.3717,""],["2011-02-02",1.3649,""],["2011-02-03",1.3596,""],["2011-02-04",1.3448,""],["2011-02-07",1.338,""],["2011-02-08",1.3502,""],["2011-02-09",1.3573,""],["2011-02-10",1.3572,""],["2011-02-11",1.3464,""],["2011-02-14",1.328,""],["2011-02-15",1.3317,""],["2011-02-16",1.3328,""],["2011-02-17",1.3327,""],["2011-02-18",1.3398,""],["2011-02-21",1.3444,""],["2011-02-22",1.3491,""],["2011-02-23",1.3629,""],["2011-02-24",1.355,""],["2011-02-25",1.3487,""],["2011-02-28",1.3535,""],["2011-03-01",1.3408,""],["2011-03-02",1.3454,""],["2011-03-03",1.3469,""],["2011-03-04",1.3575,""],["2011-03-07",1.3616,""],["2011-03-08",1.3539,""],["2011-03-09",1.3481,""],["2011-03-10",1.3416,""],["2011-03-11",1.3488,""],["2011-03-14",1.3597,""],["2011-03-15",1.3779,""],["2011-03-16",1.374,""],["2011-03-17",1.3808,""],["2011-03-18",1.3894,""],["2011-03-21",1.386,""],["2011-03-22",1.3911,""],["2011-03-23",1.389,""],["2011-03-24",1.3816,""],["2011-03-25",1.3778,""],["2011-03-28",1.3733,""],["2011-03-29",1.3737,""],["2011-03-30",1.3674,""],["2011-03-31",1.3785,""],["2011-04-01",1.3686,""],["2011-04-04",1.3719,""],["2011-04-05",1.3676,""],["2011-04-06",1.3714,""],["2011-04-07",1.3695,""],["2011-04-08",1.3741,""],["2011-04-11",1.3812,""],["2011-04-12",1.3864,""],["2011-04-13",1.3938,""],["2011-04-14",1.3906,""],["2011-04-15",1.3934,""],["2011-04-18",1.3771,""],["2011-04-19",1.3694,""],["2011-04-20",1.3808,""],["2011-04-21",1.3826,""],["2011-04-26",1.3929,""],["2011-04-27",1.3968,""],["2011-04-28",1.4065,""],["2011-04-29",1.4102,""],["2011-05-02",1.4088,""],["2011-05-03",1.4096,""],["2011-05-04",1.4175,""],["2011-05-05",1.4303,""],["2011-05-06",1.3978,""],["2011-05-09",1.3884,""],["2011-05-10",1.3777,""],["2011-05-11",1.3701,""],["2011-05-12",1.3677,""],["2011-05-13",1.3753,""],["2011-05-16",1.3781,""],["2011-05-17",1.3818,""],["2011-05-18",1.386,""],["2011-05-19",1.3804,""],["2011-05-20",1.3799,""],["2011-05-23",1.3725,""],["2011-05-24",1.378,""],["2011-05-25",1.3768,""],["2011-05-26",1.3855,""],["2011-05-27",1.3925,""],["2011-05-30",1.3927,""],["2011-05-31",1.3985,""],["2011-06-01",1.3948,""],["2011-06-02",1.4135,""],["2011-06-03",1.4177,""],["2011-06-06",1.4317,""],["2011-06-07",1.4297,""],["2011-06-08",1.4332,""],["2011-06-09",1.4298,""],["2011-06-10",1.4075,""],["2011-06-13",1.4031,""],["2011-06-14",1.4074,""],["2011-06-15",1.3862,""],["2011-06-16",1.3929,""],["2011-06-17",1.3967,""],["2011-06-20",1.4004,""],["2011-06-21",1.4023,""],["2011-06-22",1.4007,""],["2011-06-23",1.3845,""],["2011-06-24",1.3961,""],["2011-06-27",1.4056,""],["2011-06-28",1.407,""],["2011-06-29",1.4037,""],["2011-06-30",1.3951,""],["2011-07-01",1.3964,""],["2011-07-04",1.3919,""],["2011-07-05",1.3929,""],["2011-07-06",1.3833,""],["2011-07-07",1.3738,""],["2011-07-08",1.3645,""],["2011-07-11",1.3627,""],["2011-07-12",1.3584,""],["2011-07-13",1.3527,""],["2011-07-14",1.36,""],["2011-07-15",1.3549,""],["2011-07-18",1.3472,""],["2011-07-19",1.3534,""],["2011-07-20",1.3451,""],["2011-07-21",1.3447,""],["2011-07-22",1.3658,""],["2011-07-25",1.3599,""],["2011-07-26",1.3623,""],["2011-07-27",1.3625,""],["2011-07-28",1.3521,""],["2011-07-29",1.3556,""],["2011-08-01",1.3713,""],["2011-08-02",1.362,""],["2011-08-03",1.3724,""],["2011-08-04",1.3829,""],["2011-08-05",1.3899,""],["2011-08-08",1.4029,""],["2011-08-09",1.4143,""],["2011-08-10",1.4133,""],["2011-08-11",1.4091,""],["2011-08-12",1.4063,""],["2011-08-15",1.4112,""],["2011-08-16",1.4165,""],["2011-08-17",1.4167,""],["2011-08-18",1.4175,""],["2011-08-19",1.4189,""],["2011-08-22",1.4194,""],["2011-08-23",1.426,""],["2011-08-24",1.4266,""],["2011-08-25",1.4219,""],["2011-08-26",1.4241,""],["2011-08-29",1.4157,""],["2011-08-30",1.4101,""],["2011-08-31",1.4141,""],["2011-09-01",1.3954,""],["2011-09-02",1.3944,""],["2011-09-05",1.3968,""],["2011-09-06",1.3992,""],["2011-09-07",1.3877,""],["2011-09-08",1.3825,""],["2011-09-09",1.3718,""],["2011-09-12",1.3668,""],["2011-09-13",1.3545,""],["2011-09-14",1.3583,""],["2011-09-15",1.3635,""],["2011-09-16",1.3562,""],["2011-09-19",1.3423,""],["2011-09-20",1.358,""],["2011-09-21",1.3594,""],["2011-09-22",1.3894,""],["2011-09-23",1.3856,""],["2011-09-26",1.3889,""],["2011-09-27",1.3842,""],["2011-09-28",1.3972,""],["2011-09-29",1.4049,""],["2011-09-30",1.4105,""],["2011-10-03",1.3967,""],["2011-10-04",1.3923,""],["2011-10-05",1.4025,""],["2011-10-06",1.389,""],["2011-10-07",1.3911,""],["2011-10-10",1.3986,""],["2011-10-11",1.3988,""],["2011-10-12",1.3996,""],["2011-10-13",1.403,""],["2011-10-14",1.401,""],["2011-10-17",1.3955,""],["2011-10-18",1.4018,""],["2011-10-19",1.3981,""],["2011-10-20",1.4015,""],["2011-10-21",1.3957,""],["2011-10-24",1.3938,""],["2011-10-25",1.3926,""],["2011-10-26",1.4114,""],["2011-10-27",1.3964,""],["2011-10-28",1.4072,""],["2011-10-31",1.393,""],["2011-11-01",1.3855,""],["2011-11-02",1.3977,""],["2011-11-03",1.3874,""],["2011-11-04",1.404,""],["2011-11-07",1.3981,""],["2011-11-08",1.3974,""],["2011-11-09",1.3908,""],["2011-11-10",1.3892,""],["2011-11-11",1.3906,""],["2011-11-14",1.3886,""],["2011-11-15",1.3866,""],["2011-11-16",1.3831,""],["2011-11-17",1.3821,""],["2011-11-18",1.3879,""],["2011-11-21",1.3937,""],["2011-11-22",1.4059,""],["2011-11-23",1.3964,""],["2011-11-24",1.3964,""],["2011-11-25",1.3912,""],["2011-11-28",1.3802,""],["2011-11-29",1.3717,""],["2011-11-30",1.3678,""],["2011-12-01",1.3736,""],["2011-12-02",1.3695,""],["2011-12-05",1.3644,""],["2011-12-06",1.364,""],["2011-12-07",1.3517,""],["2011-12-08",1.3523,""],["2011-12-09",1.3674,""],["2011-12-12",1.3576,""],["2011-12-13",1.3528,""],["2011-12-14",1.3475,""],["2011-12-15",1.348,""],["2011-12-16",1.3497,""],["2011-12-19",1.3505,""],["2011-12-20",1.3508,""],["2011-12-21",1.3422,""],["2011-12-22",1.3369,""],["2011-12-23",1.3309,""],["2011-12-27",1.3322,""],["2011-12-28",1.3269,""],["2011-12-29",1.3189,""],["2011-12-30",1.3215,""],["2012-01-02",1.3195,""],["2012-01-03",1.317,""],["2012-01-04",1.3153,""],["2012-01-05",1.3039,""],["2012-01-06",1.3051,""],["2012-01-09",1.3086,""],["2012-01-10",1.3021,""],["2012-01-11",1.2928,""],["2012-01-12",1.2946,""],["2012-01-13",1.3019,""],["2012-01-16",1.2929,""],["2012-01-17",1.2949,""],["2012-01-18",1.3002,""],["2012-01-19",1.3012,""],["2012-01-20",1.3076,""],["2012-01-23",1.3129,""],["2012-01-24",1.3164,""],["2012-01-25",1.3114,""],["2012-01-26",1.3166,""],["2012-01-27",1.3129,""],["2012-01-30",1.3185,""],["2012-01-31",1.3134,""],["2012-02-01",1.3161,""],["2012-02-02",1.3097,""],["2012-02-03",1.3189,""],["2012-02-06",1.3019,""],["2012-02-07",1.3088,""],["2012-02-08",1.3199,""],["2012-02-09",1.3219,""],["2012-02-10",1.3225,""],["2012-02-13",1.3222,""],["2012-02-14",1.3162,""],["2012-02-15",1.3053,""],["2012-02-16",1.3026,""],["2012-02-17",1.3093,""],["2012-02-20",1.3159,""],["2012-02-21",1.3172,""],["2012-02-22",1.321,""],["2012-02-23",1.3259,""],["2012-02-24",1.3393,""],["2012-02-27",1.3432,""],["2012-02-28",1.3396,""],["2012-02-29",1.3282,""],["2012-03-01",1.312,""],["2012-03-02",1.3044,""],["2012-03-05",1.3129,""],["2012-03-06",1.3137,""],["2012-03-07",1.314,""],["2012-03-08",1.3178,""],["2012-03-09",1.3091,""],["2012-03-12",1.3026,""],["2012-03-13",1.2953,""],["2012-03-14",1.2927,""],["2012-03-15",1.296,""],["2012-03-16",1.299,""],["2012-03-19",1.3037,""],["2012-03-20",1.3098,""],["2012-03-21",1.3093,""],["2012-03-22",1.3151,""],["2012-03-23",1.3263,""],["2012-03-26",1.3223,""],["2012-03-27",1.3233,""],["2012-03-28",1.3289,""],["2012-03-29",1.3271,""],["2012-03-30",1.3311,""],["2012-04-02",1.33,""],["2012-04-03",1.3206,""],["2012-04-04",1.3079,""],["2012-04-05",1.3042,""],["2012-04-10",1.3092,""],["2012-04-11",1.3166,""],["2012-04-12",1.3132,""],["2012-04-13",1.3068,""],["2012-04-16",1.3029,""],["2012-04-17",1.3082,""],["2012-04-18",1.2966,""],["2012-04-19",1.2971,""],["2012-04-20",1.3075,""],["2012-04-23",1.3094,""],["2012-04-24",1.302,""],["2012-04-25",1.3016,""],["2012-04-26",1.2968,""],["2012-04-27",1.2996,""],["2012-04-30",1.2985,""],["2012-05-02",1.2977,""],["2012-05-03",1.2917,""],["2012-05-04",1.2986,""],["2012-05-07",1.2983,""],["2012-05-08",1.2968,""],["2012-05-09",1.3007,""],["2012-05-10",1.2945,""],["2012-05-11",1.2997,""],["2012-05-14",1.2911,""],["2012-05-15",1.2855,""],["2012-05-16",1.2832,""],["2012-05-17",1.2858,""],["2012-05-18",1.2939,""],["2012-05-21",1.3047,""],["2012-05-22",1.2977,""],["2012-05-23",1.294,""],["2012-05-24",1.2877,""],["2012-05-25",1.289,""],["2012-05-28",1.2871,""],["2012-05-29",1.2835,""],["2012-05-30",1.2784,""],["2012-05-31",1.2761,""],["2012-06-01",1.2794,""],["2012-06-04",1.2923,""],["2012-06-05",1.293,""],["2012-06-06",1.2909,""],["2012-06-07",1.2892,""],["2012-06-08",1.2894,""],["2012-06-11",1.2855,""],["2012-06-12",1.2852,""],["2012-06-13",1.286,""],["2012-06-14",1.2885,""],["2012-06-15",1.2901,""],["2012-06-18",1.2944,""],["2012-06-19",1.2889,""],["2012-06-20",1.2919,""],["2012-06-21",1.2907,""],["2012-06-22",1.2893,""],["2012-06-25",1.2861,""],["2012-06-26",1.2824,""],["2012-06-27",1.2796,""],["2012-06-28",1.2764,""],["2012-06-29",1.2871,""],["2012-07-02",1.2808,""],["2012-07-03",1.2781,""],["2012-07-04",1.2726,""],["2012-07-05",1.258,""],["2012-07-06",1.2559,""],["2012-07-09",1.2554,""],["2012-07-10",1.251,""],["2012-07-11",1.2493,""],["2012-07-12",1.2461,""],["2012-07-13",1.2391,""],["2012-07-16",1.2367,""],["2012-07-17",1.2463,""],["2012-07-18",1.2399,""],["2012-07-19",1.2375,""],["2012-07-20",1.2323,""],["2012-07-23",1.2314,""],["2012-07-24",1.2307,""],["2012-07-25",1.236,""],["2012-07-26",1.2356,""],["2012-07-27",1.2407,""],["2012-07-30",1.2297,""],["2012-07-31",1.2312,""],["2012-08-01",1.232,""],["2012-08-02",1.2373,""],["2012-08-03",1.2282,""],["2012-08-06",1.2385,""],["2012-08-07",1.2409,""],["2012-08-08",1.2309,""],["2012-08-09",1.223,""],["2012-08-10",1.2192,""],["2012-08-13",1.2235,""],["2012-08-14",1.2251,""],["2012-08-15",1.2175,""],["2012-08-16",1.2139,""],["2012-08-17",1.2195,""],["2012-08-20",1.2167,""],["2012-08-21",1.225,""],["2012-08-22",1.2355,""],["2012-08-23",1.2438,""],["2012-08-24",1.2424,""],["2012-08-27",1.2403,""],["2012-08-28",1.2389,""],["2012-08-29",1.2402,""],["2012-08-30",1.2434,""],["2012-08-31",1.2487,""],["2012-09-03",1.24,""],["2012-09-04",1.239,""],["2012-09-05",1.2422,""],["2012-09-06",1.247,""],["2012-09-07",1.2472,""],["2012-09-10",1.2486,""],["2012-09-11",1.2429,""],["2012-09-12",1.2566,""],["2012-09-13",1.2599,""],["2012-09-14",1.2628,""],["2012-09-17",1.2733,""],["2012-09-18",1.2732,""],["2012-09-19",1.2672,""],["2012-09-20",1.2678,""],["2012-09-21",1.2654,""],["2012-09-24",1.2668,""],["2012-09-25",1.2677,""],["2012-09-26",1.2633,""],["2012-09-27",1.2658,""],["2012-09-28",1.2684,""],["2012-10-01",1.2667,""],["2012-10-02",1.2693,""],["2012-10-03",1.2727,""],["2012-10-04",1.2783,""],["2012-10-05",1.275,""],["2012-10-08",1.2683,""],["2012-10-09",1.2632,""],["2012-10-10",1.2594,""],["2012-10-11",1.2645,""],["2012-10-12",1.2678,""],["2012-10-15",1.2682,""],["2012-10-16",1.287,""],["2012-10-17",1.2915,""],["2012-10-18",1.2843,""],["2012-10-19",1.2885,""],["2012-10-22",1.2987,""],["2012-10-23",1.2961,""],["2012-10-24",1.2807,""],["2012-10-25",1.2884,""],["2012-10-26",1.2865,""],["2012-10-29",1.2895,""],["2012-10-30",1.2961,""],["2012-10-31",1.3005,""],["2012-11-01",1.2969,""],["2012-11-02",1.2783,""],["2012-11-05",1.2732,""],["2012-11-06",1.2722,""],["2012-11-07",1.2662,""],["2012-11-08",1.269,""],["2012-11-09",1.273,""],["2012-11-12",1.2725,""],["2012-11-13",1.2709,""],["2012-11-14",1.2741,""],["2012-11-15",1.2782,""],["2012-11-16",1.2753,""],["2012-11-19",1.2744,""],["2012-11-20",1.2755,""],["2012-11-21",1.2774,""],["2012-11-22",1.2841,""],["2012-11-23",1.2865,""],["2012-11-26",1.2884,""],["2012-11-27",1.2846,""],["2012-11-28",1.2823,""],["2012-11-29",1.2886,""],["2012-11-30",1.2904,""],["2012-12-03",1.2964,""],["2012-12-04",1.3013,""],["2012-12-05",1.296,""],["2012-12-06",1.2961,""],["2012-12-07",1.2806,""],["2012-12-10",1.2761,""],["2012-12-11",1.282,""],["2012-12-12",1.285,""],["2012-12-13",1.2852,""],["2012-12-14",1.2878,""],["2012-12-17",1.299,""],["2012-12-18",1.2972,""],["2012-12-19",1.3126,""],["2012-12-20",1.3106,""],["2012-12-21",1.309,""],["2012-12-24",1.3124,""],["2012-12-27",1.3156,""],["2012-12-28",1.3122,""],["2012-12-31",1.3137,""],["2013-01-01",1659.45,""],["2013-01-02",1.306,""],["2013-01-03",1.2923,""],["2013-01-04",1.2897,""],["2013-01-07",1.2871,""],["2013-01-08",1.2899,""],["2013-01-09",1.2893,""],["2013-01-10",1.2928,""],["2013-01-11",1.306,""],["2013-01-14",1.3158,""],["2013-01-15",1.3142,""],["2013-01-16",1.3102,""],["2013-01-17",1.3193,""],["2013-01-18",1.3192,""],["2013-01-21",1.323,""],["2013-01-22",1.3242,""],["2013-01-23",1.3222,""],["2013-01-24",1.3374,""],["2013-01-25",1.3553,""],["2013-01-28",1.3562,""],["2013-01-29",1.351,""],["2013-01-30",1.3573,""],["2013-01-31",1.3577,""],["2013-02-01",1.3637,""],["2013-02-04",1.3509,""],["2013-02-05",1.3511,""],["2013-02-06",1.3493,""],["2013-02-07",1.3488,""],["2013-02-08",1.3361,""],["2013-02-11",1.3494,""],["2013-02-12",1.3512,""],["2013-02-13",1.3518,""],["2013-02-14",1.3343,""],["2013-02-15",1.336,""],["2013-02-18",1.3439,""],["2013-02-19",1.3504,""],["2013-02-20",1.3567,""],["2013-02-21",1.3437,""],["2013-02-22",1.3458,""],["2013-02-25",1.3602,""],["2013-02-26",1.3418,""],["2013-02-27",1.3434,""],["2013-02-28",1.3461,""],["2013-03-01",1.3437,""],["2013-03-04",1.338,""],["2013-03-05",1.3379,""],["2013-03-06",1.3408,""],["2013-03-07",1.3422,""],["2013-03-08",1.347,""],["2013-03-11",1.3357,""],["2013-03-12",1.3392,""],["2013-03-13",1.3304,""],["2013-03-14",1.3279,""],["2013-03-15",1.3352,""],["2013-03-18",1.3211,""],["2013-03-19",1.3265,""],["2013-03-20",1.3271,""],["2013-03-21",1.3211,""],["2013-03-22",1.3259,""],["2013-03-25",1.3199,""],["2013-03-26",1.3103,""],["2013-03-27",1.2984,""],["2013-03-28",1.3021,""],["2013-03-29",1659.45,""],["2013-04-01",1659.45,""],["2013-04-02",1.3006,""],["2013-04-03",1.301,""],["2013-04-04",1.3012,""],["2013-04-05",1.3134,""],["2013-04-08",1.3244,""],["2013-04-09",1.3234,""],["2013-04-10",1.329,""],["2013-04-11",1.3242,""],["2013-04-12",1.3207,""],["2013-04-15",1.335,""],["2013-04-16",1.3411,""],["2013-04-17",1.3469,""],["2013-04-18",1.3362,""],["2013-04-19",1.3443,""],["2013-04-22",1.3375,""],["2013-04-23",1.335,""],["2013-04-24",1.3345,""],["2013-04-25",1.3374,""],["2013-04-26",1.3256,""],["2013-04-29",1.3293,""],["2013-04-30",1.3213,""],["2013-05-01",1659.45,""],["2013-05-02",1.3285,""],["2013-05-03",1.3263,""],["2013-05-06",1.3217,""],["2013-05-07",1.3175,""],["2013-05-08",1.319,""],["2013-05-09",1.3189,""],["2013-05-10",1.3113,""],["2013-05-13",1.3092,""],["2013-05-14",1.3157,""],["2013-05-15",1.3133,""],["2013-05-16",1.314,""],["2013-05-17",1.322,""],["2013-05-20",1.3212,""],["2013-05-21",1.3212,""],["2013-05-22",1.3315,""],["2013-05-23",1.3339,""],["2013-05-24",1.3369,""],["2013-05-27",1.3357,""],["2013-05-28",1.3383,""],["2013-05-29",1.3434,""],["2013-05-30",1.3433,""],["2013-05-31",1.3434,""],["2013-06-03",1.3455,""],["2013-06-04",1.351,""],["2013-06-05",1.3509,""],["2013-06-06",1.3529,""],["2013-06-07",1.3568,""],["2013-06-10",1.3455,""],["2013-06-11",1.3594,""],["2013-06-12",1.3489,""],["2013-06-13",1.3541,""],["2013-06-14",1.3524,""],["2013-06-17",1.3548,""],["2013-06-18",1.3635,""],["2013-06-19",1.3673,""],["2013-06-20",1.3651,""],["2013-06-21",1.3705,""],["2013-06-24",1.3797,""],["2013-06-25",1.377,""],["2013-06-26",1.3649,""],["2013-06-27",1.3599,""],["2013-06-28",1.3714,""],["2013-07-01",1.3714,""],["2013-07-02",1.3756,""],["2013-07-03",1.3664,""],["2013-07-04",1.369,""],["2013-07-05",1.3554,""],["2013-07-08",1.3567,""],["2013-07-09",1.3558,""],["2013-07-10",1.3475,""],["2013-07-11",1.3572,""],["2013-07-12",1.3537,""],["2013-07-15",1.3568,""],["2013-07-16",1.3657,""],["2013-07-17",1.3656,""],["2013-07-18",1.364,""],["2013-07-19",1.3618,""],["2013-07-22",1.3618,""],["2013-07-23",1.362,""],["2013-07-24",1.3604,""],["2013-07-25",1.3593,""],["2013-07-26",1.3638,""],["2013-07-29",1.3636,""],["2013-07-30",1.3629,""],["2013-07-31",1.3669,""],["2013-08-01",1.363,""],["2013-08-02",1.3734,""],["2013-08-05",1.3782,""],["2013-08-06",1.3778,""],["2013-08-07",1.3868,""],["2013-08-08",1.3909,""],["2013-08-09",1.3762,""],["2013-08-12",1.3693,""],["2013-08-13",1.3715,""],["2013-08-14",1.3689,""],["2013-08-15",1.3732,""],["2013-08-16",1.3771,""],["2013-08-19",1.3786,""],["2013-08-20",1.3897,""],["2013-08-21",1.3966,""],["2013-08-22",1.3984,""],["2013-08-23",1.4114,""],["2013-08-26",1.4064,""],["2013-08-27",1.404,""],["2013-08-28",1.4001,""],["2013-08-29",1.3923,""],["2013-08-30",1.3936,""],["2013-09-02",1.3907,""],["2013-09-03",1.3864,""],["2013-09-04",1.3814,""],["2013-09-05",1.3837,""],["2013-09-06",1.3682,""],["2013-09-09",1.3699,""],["2013-09-10",1.3684,""],["2013-09-11",1.3716,""],["2013-09-12",1.3715,""],["2013-09-13",1.3739,""],["2013-09-16",1.3759,""],["2013-09-17",1.3774,""],["2013-09-18",1.3762,""],["2013-09-19",1.3829,""],["2013-09-20",1.3898,""],["2013-09-23",1.3909,""],["2013-09-24",1.3857,""],["2013-09-25",1.3924,""],["2013-09-26",1.3909,""],["2013-09-27",1.3967,""],["2013-09-30",1.3912,""],["2013-10-01",1.3962,""],["2013-10-02",1.3988,""],["2013-10-03",1.4053,""],["2013-10-04",1.4042,""],["2013-10-07",1.401,""],["2013-10-08",1.3994,""],["2013-10-09",1.4029,""],["2013-10-10",1.4053,""],["2013-10-11",1.4094,""],["2013-10-14",1.4041,""],["2013-10-15",1.3975,""],["2013-10-16",1.4067,""],["2013-10-17",1.4069,""],["2013-10-18",1.4089,""],["2013-10-21",1.4069,""],["2013-10-22",1.4084,""],["2013-10-23",1.4189,""],["2013-10-24",1.4358,""],["2013-10-25",1.438,""],["2013-10-28",1.4396,""],["2013-10-29",1.4379,""],["2013-10-30",1.4364,""],["2013-10-31",1.4251,""],["2013-11-01",1.4082,""],["2013-11-04",1.4048,""],["2013-11-05",1.4073,""],["2013-11-06",1.4112,""],["2013-11-07",1.394,""],["2013-11-08",1.4042,""],["2013-11-11",1.4026,""],["2013-11-12",1.4097,""],["2013-11-13",1.4071,""],["2013-11-14",1.4106,""],["2013-11-15",1.4085,""],["2013-11-18",1.4081,""],["2013-11-19",1.4092,""],["2013-11-20",1.4145,""],["2013-11-21",1.4109,""],["2013-11-22",1.4249,""],["2013-11-25",1.4272,""],["2013-11-26",1.4258,""],["2013-11-27",1.4382,""],["2013-11-28",1.4376,""],["2013-11-29",1.4394,""],["2013-12-02",1.4387,""],["2013-12-03",1.4465,""],["2013-12-04",1.4484,""],["2013-12-05",1.4487,""],["2013-12-06",1.4548,""],["2013-12-09",1.4633,""],["2013-12-10",1.4604,""],["2013-12-11",1.4581,""],["2013-12-12",1.4571,""],["2013-12-13",1.4626,""],["2013-12-16",1.4579,""],["2013-12-17",1.4557,""],["2013-12-18",1.4621,""],["2013-12-19",1.465,""],["2013-12-20",1.46,""],["2013-12-23",1.4524,""],["2013-12-24",1.4519,""],["2013-12-25",1659.45,""],["2013-12-26",1659.45,""],["2013-12-27",1.4731,""],["2013-12-30",1.4764,""],["2013-12-31",1.4671,""],["2014-01-02",1.452,""],["2014-01-03",1.4468,""],["2014-01-06",1.4496,""],["2014-01-07",1.4585,""],["2014-01-08",1.4692,""],["2014-01-09",1.478,""],["2014-01-10",1.4777,""],["2014-01-13",1.4897,""],["2014-01-14",1.4883,""],["2014-01-15",1.4905,""],["2014-01-16",1.4851,""],["2014-01-17",1.49,""],["2014-01-20",1.4838,""],["2014-01-21",1.4877,""],["2014-01-22",1.4876,""],["2014-01-23",1.5199,""],["2014-01-24",1.5141,""],["2014-01-27",1.508,""],["2014-01-28",1.521,""],["2014-01-29",1.5173,""],["2014-01-30",1.5176,""],["2014-01-31",1.5131,""],["2014-02-03",1.495,""],["2014-02-04",1.497,""],["2014-02-05",1.4976,""],["2014-02-06",1.4925,""],["2014-02-07",1.5025,""],["2014-02-10",1.5063,""],["2014-02-11",1.5093,""],["2014-02-12",1.493,""],["2014-02-13",1.5047,""],["2014-02-14",1.5017,""],["2014-02-17",1.5015,""],["2014-02-18",1.5059,""],["2014-02-19",1.5051,""],["2014-02-20",1.5189,""],["2014-02-21",1.5304,""],["2014-02-24",1.5243,""],["2014-02-25",1.5233,""],["2014-02-26",1.523,""],["2014-02-27",1.52,""],["2014-02-28",1.5357,""],["2014-03-03",1.5278,""],["2014-03-04",1.5244,""],["2014-03-05",1.519,""],["2014-03-06",1.5162,""],["2014-03-07",1.5261,""],["2014-03-10",1.5419,""],["2014-03-11",1.539,""],["2014-03-12",1.5465,""],["2014-03-13",1.5428,""],["2014-03-14",1.5393,""],["2014-03-17",1.5393,""],["2014-03-18",1.5355,""],["2014-03-19",1.5545,""],["2014-03-20",1.5507,""],["2014-03-21",1.5435,""],["2014-03-24",1.5448,""],["2014-03-25",1.5413,""],["2014-03-26",1.5398,""],["2014-03-27",1.5262,""],["2014-03-28",1.5187,""],["2014-03-31",1.5225,""],["2014-04-01",1.5241,""],["2014-04-02",1.5191,""],["2014-04-03",1.5172,""],["2014-04-04",1.51,""],["2014-04-07",1.5084,""],["2014-04-08",1.5055,""],["2014-04-09",1.5082,""],["2014-04-10",1.5118,""],["2014-04-11",1.5216,""],["2014-04-14",1.5163,""],["2014-04-15",1.5171,""],["2014-04-16",1.52,""],["2014-04-17",1.5253,""],["2014-04-22",1.5218,""],["2014-04-23",1.5249,""],["2014-04-24",1.5237,""],["2014-04-25",1.5239,""],["2014-04-28",1.528,""],["2014-04-29",1.5167,""],["2014-04-30",1.5191,""],["2014-05-02",1.52,""],["2014-05-05",1.5242,""],["2014-05-06",1.5232,""],["2014-05-07",1.5164,""],["2014-05-08",1.5175,""],["2014-05-09",1.4925,""],["2014-05-12",1.4976,""],["2014-05-13",1.4935,""],["2014-05-14",1.4958,""],["2014-05-15",1.4845,""],["2014-05-16",1.4897,""],["2014-05-19",1.4904,""],["2014-05-20",1.4921,""],["2014-05-21",1.4908,""],["2014-05-22",1.4915,""],["2014-05-23",1.4858,""],["2014-05-26",1.4812,""],["2014-05-27",1.4796,""],["2014-05-28",1.4781,""],["2014-05-29",1.4774,""],["2014-05-30",1.4745,""],["2014-06-02",1.4786,""],["2014-06-03",1.4888,""],["2014-06-04",1.4893,""],["2014-06-05",1.4842,""],["2014-06-06",1.4902,""],["2014-06-09",1.4861,""],["2014-06-10",1.4784,""],["2014-06-11",1.4749,""],["2014-06-12",1.469,""],["2014-06-13",1.4683,""],["2014-06-16",1.4724,""],["2014-06-17",1.4742,""],["2014-06-18",1.4742,""],["2014-06-19",1.4749,""],["2014-06-20",1.4694,""],["2014-06-23",1.4594,""],["2014-06-24",1.4615,""],["2014-06-25",1.462,""],["2014-06-26",1.4577,""],["2014-06-27",1.4556,""],["2014-06-30",1.4589,""],["2014-07-01",1.4587,""],["2014-07-02",1.4535,""],["2014-07-03",1.453,""],["2014-07-04",1.4451,""],["2014-07-07",1.4466,""],["2014-07-08",1.4508,""],["2014-07-09",1.4506,""],["2014-07-10",1.4515,""],["2014-07-11",1.4466,""],["2014-07-14",1.4619,""],["2014-07-15",1.4611,""],["2014-07-16",1.4564,""],["2014-07-17",1.4537,""],["2014-07-18",1.4533,""],["2014-07-21",1.4524,""],["2014-07-22",1.4502,""],["2014-07-23",1.4436,""],["2014-07-24",1.4449,""],["2014-07-25",1.4472,""],["2014-07-28",1.452,""],["2014-07-29",1.4529,""],["2014-07-30",1.4572,""],["2014-07-31",1.461,""],["2014-08-01",1.4635,""],["2014-08-04",1.466,""],["2014-08-05",1.4655,""],["2014-08-06",1.4643,""],["2014-08-07",1.4615,""],["2014-08-08",1.4614,""],["2014-08-11",1.4663,""],["2014-08-12",1.4614,""],["2014-08-13",1.4593,""],["2014-08-14",1.4565,""],["2014-08-15",1.4593,""],["2014-08-18",1.4559,""],["2014-08-19",1.4568,""],["2014-08-20",1.4549,""],["2014-08-21",1.454,""],["2014-08-22",1.4537,""],["2014-08-25",1.4457,""],["2014-08-26",1.4465,""],["2014-08-27",1.4372,""],["2014-08-28",1.429,""],["2014-08-29",1.4314,""],["2014-09-01",1.4266,""],["2014-09-02",1.4307,""],["2014-09-03",1.4336,""],["2014-09-04",1.416,""],["2014-09-05",1.4085,""],["2014-09-08",1.4119,""],["2014-09-09",1.4163,""],["2014-09-10",1.4213,""],["2014-09-11",1.4236,""],["2014-09-12",1.43,""],["2014-09-15",1.4313,""],["2014-09-16",1.4297,""],["2014-09-17",1.4218,""],["2014-09-18",1.4159,""],["2014-09-19",1.4109,""],["2014-09-22",1.4135,""],["2014-09-23",1.4185,""],["2014-09-24",1.4207,""],["2014-09-25",1.4136,""],["2014-09-26",1.4148,""],["2014-09-29",1.4172,""],["2014-09-30",1.4058,""],["2014-10-01",1.4139,""],["2014-10-02",1.4067,""],["2014-10-03",1.4108,""],["2014-10-06",1.4078,""],["2014-10-07",1.4054,""],["2014-10-08",1.4131,""],["2014-10-09",1.418,""],["2014-10-10",1.4151,""],["2014-10-13",1.4216,""],["2014-10-14",1.4223,""],["2014-10-15",1.4405,""],["2014-10-16",1.4446,""],["2014-10-17",1.4416,""],["2014-10-20",1.4381,""],["2014-10-21",1.4356,""],["2014-10-22",1.4242,""],["2014-10-23",1.4208,""],["2014-10-24",1.4191,""],["2014-10-27",1.4261,""],["2014-10-28",1.4287,""],["2014-10-29",1.4192,""],["2014-10-30",1.4074,""],["2014-10-31",1.412,""],["2014-11-03",1.41,""],["2014-11-04",1.4286,""],["2014-11-05",1.4281,""],["2014-11-06",1.4281,""],["2014-11-07",1.4168,""],["2014-11-10",1.4124,""],["2014-11-11",1.415,""],["2014-11-12",1.4109,""],["2014-11-13",1.4111,""],["2014-11-14",1.4155,""],["2014-11-17",1.4133,""],["2014-11-18",1.413,""],["2014-11-19",1.4226,""],["2014-11-20",1.42,""],["2014-11-21",1.3987,""],["2014-11-24",1.3961,""],["2014-11-25",1.4003,""],["2014-11-26",1.4057,""],["2014-11-27",1.4039,""],["2014-11-28",1.4227,""],["2014-12-01",1.4213,""],["2014-12-02",1.4125,""],["2014-12-03",1.4034,""],["2014-12-04",1.3998,""],["2014-12-05",1.4085,""],["2014-12-08",1.4027,""],["2014-12-09",1.4166,""],["2014-12-10",1.4186,""],["2014-12-11",1.4281,""],["2014-12-12",1.4417,""],["2014-12-15",1.4407,""],["2014-12-16",1.4612,""],["2014-12-17",1.4482,""],["2014-12-18",1.4248,""],["2014-12-19",1.4239,""],["2014-12-22",1.4257,""],["2014-12-23",1.4213,""],["2014-12-24",1.4164,""],["2014-12-29",1.4183,""],["2014-12-30",1.4132,""],["2014-12-31",1.4063,""],["2015-01-02",1.4069,""],["2015-01-05",1.4041,""],["2015-01-06",1.4014,""],["2015-01-07",1.3996,""],["2015-01-08",1.3905,""],["2015-01-09",1.3963,""],["2015-01-12",1.4043,""],["2015-01-13",1.4098,""],["2015-01-14",1.4089,""],["2015-01-15",1.3855,""],["2015-01-16",1.3946,""],["2015-01-19",1.3906,""],["2015-01-20",1.391,""],["2015-01-21",1.3999,""],["2015-01-22",1.4353,""],["2015-01-23",1.3937,""],["2015-01-26",1.4009,""],["2015-01-27",1.4085,""],["2015-01-28",1.409,""],["2015-01-29",1.4179,""],["2015-01-30",1.4323,""],["2015-02-02",1.4332,""],["2015-02-03",1.4316,""],["2015-02-04",1.4253,""],["2015-02-05",1.429,""],["2015-02-06",1.4246,""],["2015-02-09",1.4094,""],["2015-02-10",1.4088,""],["2015-02-11",1.4268,""],["2015-02-12",1.4228,""],["2015-02-13",1.4235,""],["2015-02-16",1.4206,""],["2015-02-17",1.4125,""],["2015-02-18",1.4158,""],["2015-02-19",1.4257,""],["2015-02-20",1.4073,""],["2015-02-23",1.4256,""],["2015-02-24",1.4322,""],["2015-02-25",1.4116,""],["2015-02-26",1.4112,""],["2015-02-27",1.3995,""],["2015-03-02",1.4025,""],["2015-03-03",1.3981,""],["2015-03-04",1.3922,""],["2015-03-05",1.377,""],["2015-03-06",1.3666,""],["2015-03-09",1.3674,""],["2015-03-10",1.3566,""],["2015-03-11",1.3432,""],["2015-03-12",1.3432,""],["2015-03-13",1.3462,""],["2015-03-16",1.3493,""],["2015-03-17",1.3585,""],["2015-03-18",1.3583,""],["2015-03-19",1.3578,""],["2015-03-20",1.3655,""],["2015-03-23",1.3667,""],["2015-03-24",1.3649,""],["2015-03-25",1.3711,""],["2015-03-26",1.3653,""],["2015-03-27",1.358,""],["2015-03-30",1.3709,""],["2015-03-31",1.3738,""],["2015-04-01",1.3632,""],["2015-04-02",1.3693,""],["2015-04-07",1.3563,""],["2015-04-08",1.3487,""],["2015-04-09",1.3493,""],["2015-04-10",1.3386,""],["2015-04-13",1.3324,""],["2015-04-14",1.3292,""],["2015-04-15",1.3277,""],["2015-04-16",1.318,""],["2015-04-17",1.3183,""],["2015-04-20",1.3138,""],["2015-04-21",1.3085,""],["2015-04-22",1.3152,""],["2015-04-23",1.317,""],["2015-04-24",1.3118,""],["2015-04-27",1.3155,""],["2015-04-28",1.3188,""],["2015-04-29",1.3262,""],["2015-04-30",1.348,""],["2015-05-04",1.3512,""],["2015-05-05",1.344,""],["2015-05-06",1.3487,""],["2015-05-07",1.3645,""],["2015-05-08",1.3581,""],["2015-05-11",1.3497,""],["2015-05-12",1.3532,""],["2015-05-13",1.3436,""],["2015-05-14",1.3645,""],["2015-05-15",1.3636,""],["2015-05-18",1.3733,""],["2015-05-19",1.3618,""],["2015-05-20",1.3578,""],["2015-05-21",1.36,""],["2015-05-22",1.362,""],["2015-05-25",1.3496,""],["2015-05-26",1.352,""],["2015-05-27",1.3531,""],["2015-05-28",1.3594,""],["2015-05-29",1.365,""],["2015-06-01",1.3673,""],["2015-06-02",1.3784,""],["2015-06-03",1.3856,""],["2015-06-04",1.4089,""],["2015-06-05",1.4023,""],["2015-06-08",1.3879,""],["2015-06-09",1.3889,""],["2015-06-10",1.3801,""],["2015-06-11",1.3839,""],["2015-06-12",1.3804,""],["2015-06-15",1.3845,""],["2015-06-16",1.3843,""],["2015-06-17",1.3887,""],["2015-06-18",1.3867,""],["2015-06-19",1.3865,""],["2015-06-22",1.3879,""],["2015-06-23",1.3825,""],["2015-06-24",1.3793,""],["2015-06-25",1.3878,""],["2015-06-26",1.3851,""],["2015-06-29",1.3776,""],["2015-06-30",1.3839,""],["2015-07-01",1.3902,""],["2015-07-02",1.3963,""],["2015-07-03",1.3961,""],["2015-07-06",1.3914,""],["2015-07-07",1.3925,""],["2015-07-08",1.4048,""],["2015-07-09",1.4022,""],["2015-07-10",1.4212,""],["2015-07-13",1.4055,""],["2015-07-14",1.4076,""],["2015-07-15",1.403,""],["2015-07-16",1.407,""],["2015-07-17",1.4132,""],["2015-07-20",1.4091,""],["2015-07-21",1.4118,""],["2015-07-22",1.4167,""],["2015-07-23",1.4271,""],["2015-07-24",1.432,""],["2015-07-27",1.4409,""],["2015-07-28",1.4348,""],["2015-07-29",1.4289,""],["2015-07-30",1.422,""],["2015-07-31",1.431,""],["2015-08-03",1.4404,""],["2015-08-04",1.4408,""],["2015-08-05",1.4334,""],["2015-08-06",1.4333,""],["2015-08-07",1.4313,""],["2015-08-10",1.4392,""],["2015-08-11",1.4454,""],["2015-08-12",1.4467,""],["2015-08-13",1.4455,""],["2015-08-14",1.4571,""],["2015-08-17",1.4581,""],["2015-08-18",1.4494,""],["2015-08-19",1.4431,""],["2015-08-20",1.4679,""],["2015-08-21",1.4787,""],["2015-08-24",1.5236,""],["2015-08-25",1.5181,""],["2015-08-26",1.5125,""],["2015-08-27",1.4924,""],["2015-08-28",1.4954,""],["2015-08-31",1.4863,""],["2015-09-01",1.4856,""],["2015-09-02",1.4919,""],["2015-09-03",1.4893,""],["2015-09-04",1.4736,""],["2015-09-07",1.4802,""],["2015-09-08",1.4757,""],["2015-09-09",1.4757,""],["2015-09-10",1.4822,""],["2015-09-11",1.4945,""],["2015-09-14",1.4983,""],["2015-09-15",1.4984,""],["2015-09-16",1.4877,""],["2015-09-17",1.4925,""],["2015-09-18",1.4876,""],["2015-09-21",1.4831,""],["2015-09-22",1.4804,""],["2015-09-23",1.479,""],["2015-09-24",1.5039,""],["2015-09-25",1.4845,""],["2015-09-28",1.4921,""],["2015-09-29",1.5,""],["2015-09-30",1.5034,""],["2015-10-01",1.4799,""],["2015-10-02",1.4775,""],["2015-10-05",1.4735,""],["2015-10-06",1.4701,""],["2015-10-07",1.4649,""],["2015-10-08",1.4683,""],["2015-10-09",1.4698,""],["2015-10-12",1.4702,""],["2015-10-13",1.484,""],["2015-10-14",1.4816,""],["2015-10-15",1.4756,""],["2015-10-16",1.4685,""],["2015-10-19",1.4671,""],["2015-10-20",1.4788,""],["2015-10-21",1.4764,""],["2015-10-22",1.4847,""],["2015-10-23",1.4483,""],["2015-10-26",1.4482,""],["2015-10-27",1.4622,""],["2015-10-28",1.4643,""],["2015-10-29",1.4411,""],["2015-10-30",1.4515,""],["2015-11-02",1.445,""],["2015-11-03",1.4406,""],["2015-11-04",1.4292,""],["2015-11-05",1.432,""],["2015-11-06",1.4342,""],["2015-11-09",1.4285,""],["2015-11-10",1.4204,""],["2015-11-11",1.4213,""],["2015-11-12",1.4293,""],["2015-11-13",1.4322,""],["2015-11-16",1.4293,""],["2015-11-17",1.42,""],["2015-11-18",1.4223,""],["2015-11-19",1.4203,""],["2015-11-20",1.4229,""],["2015-11-23",1.4222,""],["2015-11-24",1.4229,""],["2015-11-25",1.4108,""],["2015-11-26",1.4119,""],["2015-11-27",1.4121,""],["2015-11-30",1.4143,""],["2015-12-01",1.4118,""],["2015-12-02",1.4204,""],["2015-12-03",1.4213,""],["2015-12-04",1.454,""],["2015-12-07",1.455,""],["2015-12-08",1.4793,""],["2015-12-09",1.4847,""],["2015-12-10",1.4817,""],["2015-12-11",1.4962,""],["2015-12-14",1.5106,""],["2015-12-15",1.5069,""],["2015-12-16",1.505,""],["2015-12-17",1.4995,""],["2015-12-18",1.5123,""],["2015-12-21",1.5169,""],["2015-12-22",1.5242,""],["2015-12-23",1.5176,""],["2015-12-24",1.5183,""],["2015-12-28",1.5207,""],["2015-12-29",1.5241,""],["2015-12-30",1.5171,""],["2015-12-31",1.5116,""],["2016-01-04",1.5172,""],["2016-01-05",1.4976,""],["2016-01-06",1.5137,""],["2016-01-07",1.536,""],["2016-01-08",1.5321,""],["2016-01-11",1.5336,""],["2016-01-12",1.537,""],["2016-01-13",1.5381,""],["2016-01-14",1.5647,""],["2016-01-15",1.5849,""],["2016-01-18",1.58,""],["2016-01-19",1.575,""],["2016-01-20",1.5965,""],["2016-01-21",1.575,""],["2016-01-22",1.5316,""],["2016-01-25",1.5351,""],["2016-01-26",1.5411,""],["2016-01-27",1.5331,""],["2016-01-28",1.5357,""],["2016-01-29",1.5363,""],["2016-02-01",1.5253,""],["2016-02-02",1.5292,""],["2016-02-03",1.5234,""],["2016-02-04",1.5366,""],["2016-02-05",1.5404,""],["2016-02-08",1.5487,""],["2016-02-09",1.5623,""],["2016-02-10",1.5601,""],["2016-02-11",1.5842,""],["2016-02-12",1.5698,""],["2016-02-15",1.5454,""],["2016-02-16",1.543,""],["2016-02-17",1.5387,""],["2016-02-18",1.5168,""],["2016-02-19",1.5274,""],["2016-02-22",1.5128,""],["2016-02-23",1.5116,""],["2016-02-24",1.5197,""],["2016-02-25",1.5025,""],["2016-02-26",1.4909,""],["2016-02-29",1.4767,""],["2016-03-01",1.4699,""],["2016-03-02",1.4595,""],["2016-03-03",1.4644,""],["2016-03-04",1.4717,""],["2016-03-07",1.4652,""],["2016-03-08",1.4695,""],["2016-03-09",1.4705,""],["2016-03-10",1.4424,""],["2016-03-11",1.4698,""],["2016-03-14",1.4737,""],["2016-03-15",1.4832,""],["2016-03-16",1.4798,""],["2016-03-17",1.4701,""],["2016-03-18",1.4627,""],["2016-03-21",1.4703,""],["2016-03-22",1.4679,""],["2016-03-23",1.4676,""],["2016-03-24",1.4821,""],["2016-03-29",1.4741,""],["2016-03-30",1.4755,""],["2016-03-31",1.4738,""],["2016-04-01",1.4894,""],["2016-04-04",1.4832,""],["2016-04-05",1.4968,""],["2016-04-06",1.4912,""],["2016-04-07",1.4906,""],["2016-04-08",1.4861,""],["2016-04-11",1.4794,""],["2016-04-12",1.4674,""],["2016-04-13",1.4466,""],["2016-04-14",1.4434,""],["2016-04-15",1.4535,""],["2016-04-18",1.4612,""],["2016-04-19",1.4418,""],["2016-04-20",1.4421,""],["2016-04-21",1.4346,""],["2016-04-22",1.4342,""],["2016-04-25",1.4286,""],["2016-04-26",1.4276,""],["2016-04-27",1.4223,""],["2016-04-28",1.4262,""],["2016-04-29",1.4286,""],["2016-05-02",1.4388,""],["2016-05-03",1.4559,""],["2016-05-04",1.467,""],["2016-05-05",1.4665,""],["2016-05-06",1.4717,""],["2016-05-09",1.4743,""],["2016-05-10",1.4744,""],["2016-05-11",1.4686,""],["2016-05-12",1.4594,""],["2016-05-13",1.4619,""],["2016-05-16",1.4634,""],["2016-05-17",1.4631,""],["2016-05-18",1.4637,""],["2016-05-19",1.4679,""],["2016-05-20",1.4704,""],["2016-05-23",1.4745,""],["2016-05-24",1.4684,""],["2016-05-25",1.4608,""],["2016-05-26",1.4443,""],["2016-05-27",1.456,""],["2016-05-30",1.4524,""],["2016-05-31",1.453,""],["2016-06-01",1.4586,""],["2016-06-02",1.4662,""],["2016-06-03",1.4594,""],["2016-06-06",1.4665,""],["2016-06-07",1.4505,""],["2016-06-08",1.443,""],["2016-06-09",1.4459,""],["2016-06-10",1.441,""],["2016-06-13",1.439,""],["2016-06-14",1.4449,""],["2016-06-15",1.4438,""],["2016-06-16",1.453,""],["2016-06-17",1.4519,""],["2016-06-20",1.452,""],["2016-06-21",1.4451,""],["2016-06-22",1.4399,""],["2016-06-23",1.4517,""],["2016-06-24",1.4392,""],["2016-06-27",1.435,""],["2016-06-28",1.4438,""],["2016-06-29",1.4407,""],["2016-06-30",1.4384,""],["2016-07-01",1.439,""],["2016-07-04",1.4328,""],["2016-07-05",1.4418,""],["2016-07-06",1.4419,""],["2016-07-07",1.4328,""],["2016-07-08",1.4406,""],["2016-07-11",1.4437,""],["2016-07-12",1.4452,""],["2016-07-13",1.4452,""],["2016-07-14",1.4422,""],["2016-07-15",1.4317,""],["2016-07-18",1.4315,""],["2016-07-19",1.4364,""],["2016-07-20",1.4382,""],["2016-07-21",1.4376,""],["2016-07-22",1.4436,""],["2016-07-25",1.4465,""],["2016-07-26",1.4553,""],["2016-07-27",1.4497,""],["2016-07-28",1.4595,""],["2016-07-29",1.4643,""],["2016-08-01",1.4587,""],["2016-08-02",1.4608,""],["2016-08-03",1.4672,""],["2016-08-04",1.4536,""],["2016-08-05",1.4529,""],["2016-08-08",1.4573,""],["2016-08-09",1.4567,""],["2016-08-10",1.4557,""],["2016-08-11",1.4559,""],["2016-08-12",1.4478,""],["2016-08-15",1.4446,""],["2016-08-16",1.4477,""],["2016-08-17",1.4529,""],["2016-08-18",1.4524,""],["2016-08-19",1.4547,""],["2016-08-22",1.4602,""],["2016-08-23",1.4625,""],["2016-08-24",1.4581,""],["2016-08-25",1.4597,""],["2016-08-26",1.4546,""],["2016-08-29",1.4536,""],["2016-08-30",1.4562,""],["2016-08-31",1.4583,""],["2016-09-01",1.4634,""],["2016-09-02",1.4643,""],["2016-09-05",1.4436,""],["2016-09-06",1.4405,""],["2016-09-07",1.4444,""],["2016-09-08",1.4546,""],["2016-09-09",1.46,""],["2016-09-12",1.4722,""],["2016-09-13",1.4744,""],["2016-09-14",1.4799,""],["2016-09-15",1.4831,""],["2016-09-16",1.4817,""],["2016-09-19",1.4684,""],["2016-09-20",1.4792,""],["2016-09-21",1.4653,""],["2016-09-22",1.4623,""],["2016-09-23",1.4625,""],["2016-09-26",1.4825,""],["2016-09-27",1.4873,""],["2016-09-28",1.4829,""],["2016-09-29",1.4683,""],["2016-09-30",1.469,""],["2016-10-03",1.4702,""],["2016-10-04",1.4697,""],["2016-10-05",1.4816,""],["2016-10-06",1.4769,""],["2016-10-07",1.4784,""],["2016-10-10",1.479,""],["2016-10-11",1.4653,""],["2016-10-12",1.4598,""],["2016-10-13",1.462,""],["2016-10-14",1.4485,""],["2016-10-17",1.4433,""],["2016-10-18",1.4382,""],["2016-10-19",1.4361,""],["2016-10-20",1.446,""],["2016-10-21",1.4401,""],["2016-10-24",1.4547,""],["2016-10-25",1.4478,""],["2016-10-26",1.4602,""],["2016-10-27",1.4605,""],["2016-10-28",1.4623,""],["2016-10-31",1.4665,""],["2016-11-01",1.473,""],["2016-11-02",1.484,""],["2016-11-03",1.4814,""],["2016-11-04",1.4901,""],["2016-11-07",1.4813,""],["2016-11-08",1.4756,""],["2016-11-09",1.4798,""],["2016-11-10",1.4689,""],["2016-11-11",1.4711,""],["2016-11-14",1.459,""],["2016-11-15",1.456,""],["2016-11-16",1.4425,""],["2016-11-17",1.4389,""],["2016-11-18",1.4365,""],["2016-11-21",1.4308,""],["2016-11-22",1.423,""],["2016-11-23",1.426,""],["2016-11-24",1.4232,""],["2016-11-25",1.429,""],["2016-11-28",1.4242,""],["2016-11-29",1.4232,""],["2016-11-30",1.4233,""],["2016-12-01",1.424,""],["2016-12-02",1.4157,""],["2016-12-05",1.424,""],["2016-12-06",1.4242,""],["2016-12-07",1.4242,""],["2016-12-08",1.4222,""],["2016-12-09",1.3914,""],["2016-12-12",1.3918,""],["2016-12-13",1.3921,""],["2016-12-14",1.3961,""],["2016-12-15",1.3902,""],["2016-12-16",1.396,""],["2016-12-19",1.3947,""],["2016-12-20",1.3896,""],["2016-12-21",1.3932,""],["2016-12-22",1.4066,""],["2016-12-23",1.4117,""],["2016-12-27",1.4136,""],["2016-12-28",1.4119,""],["2016-12-29",1.4154,""],["2016-12-30",1.4188,""],["2017-01-02",1.407,""],["2017-01-03",1.3962,""],["2017-01-04",1.3894,""],["2017-01-05",1.3966,""],["2017-01-06",1.4039,""],["2017-01-09",1.3954,""],["2017-01-10",1.3992,""],["2017-01-11",1.3919,""],["2017-01-12",1.3944,""],["2017-01-13",1.401,""],["2017-01-16",1.3927,""],["2017-01-17",1.3953,""],["2017-01-18",1.3986,""],["2017-01-19",1.4169,""],["2017-01-20",1.4217,""],["2017-01-23",1.4266,""],["2017-01-24",1.4267,""],["2017-01-25",1.407,""],["2017-01-26",1.4048,""],["2017-01-27",1.4012,""],["2017-01-30",1.3983,""],["2017-01-31",1.4056,""],["2017-02-01",1.4097,""],["2017-02-02",1.405,""],["2017-02-03",1.4023,""],["2017-02-06",1.3987,""],["2017-02-07",1.4072,""],["2017-02-08",1.402,""],["2017-02-09",1.4016,""],["2017-02-10",1.3965,""],["2017-02-13",1.3917,""],["2017-02-14",1.3842,""],["2017-02-15",1.3809,""],["2017-02-16",1.3865,""],["2017-02-17",1.3929,""],["2017-02-20",1.3918,""],["2017-02-21",1.384,""],["2017-02-22",1.3844,""],["2017-02-23",1.3868,""],["2017-02-24",1.3907,""],["2017-02-27",1.3889,""],["2017-02-28",1.3984,""],["2017-03-01",1.4044,""],["2017-03-02",1.4069,""],["2017-03-03",1.4161,""],["2017-03-06",1.4183,""],["2017-03-07",1.4191,""],["2017-03-08",1.4193,""],["2017-03-09",1.4272,""],["2017-03-10",1.4322,""],["2017-03-13",1.435,""],["2017-03-14",1.4338,""],["2017-03-15",1.4291,""],["2017-03-16",1.4277,""],["2017-03-17",1.4296,""],["2017-03-20",1.4359,""],["2017-03-21",1.4349,""],["2017-03-22",1.4458,""],["2017-03-23",1.4387,""],["2017-03-24",1.4448,""],["2017-03-27",1.4536,""],["2017-03-28",1.4546,""],["2017-03-29",1.438,""],["2017-03-30",1.432,""],["2017-03-31",1.4265,""],["2017-04-03",1.4229,""],["2017-04-04",1.432,""],["2017-04-05",1.4291,""],["2017-04-06",1.4322,""],["2017-04-07",1.4256,""],["2017-04-10",1.4155,""],["2017-04-11",1.4139,""],["2017-04-12",1.4114,""],["2017-04-13",1.4069,""],["2017-04-18",1.4273,""],["2017-04-19",1.4415,""],["2017-04-20",1.4494,""],["2017-04-21",1.4413,""],["2017-04-24",1.457,""],["2017-04-25",1.479,""],["2017-04-26",1.4792,""],["2017-04-27",1.4783,""],["2017-04-28",1.4914,""],["2017-05-02",1.4928,""],["2017-05-03",1.499,""],["2017-05-04",1.501,""],["2017-05-05",1.5094,""],["2017-05-08",1.4986,""],["2017-05-09",1.4921,""],["2017-05-10",1.4905,""],["2017-05-11",1.4906,""],["2017-05-12",1.4941,""],["2017-05-15",1.4931,""],["2017-05-16",1.5058,""],["2017-05-17",1.5136,""],["2017-05-18",1.5183,""],["2017-05-19",1.5169,""],["2017-05-22",1.5174,""],["2017-05-23",1.5104,""],["2017-05-24",1.5109,""],["2017-05-25",1.5063,""],["2017-05-26",1.5077,""],["2017-05-29",1.5053,""],["2017-05-30",1.5048,""],["2017-05-31",1.5108,""],["2017-06-01",1.5155,""],["2017-06-02",1.5169,""],["2017-06-05",1.5174,""],["2017-06-06",1.517,""],["2017-06-07",1.5085,""],["2017-06-08",1.5175,""],["2017-06-09",1.5098,""],["2017-06-12",1.5078,""],["2017-06-13",1.4892,""],["2017-06-14",1.4796,""],["2017-06-15",1.4826,""],["2017-06-16",1.4766,""],["2017-06-19",1.4827,""],["2017-06-20",1.4812,""],["2017-06-21",1.4803,""],["2017-06-22",1.4853,""],["2017-06-23",1.4783,""],["2017-06-26",1.4812,""],["2017-06-27",1.4895,""],["2017-06-28",1.4888,""],["2017-06-29",1.4867,""],["2017-06-30",1.4785,""],["2017-07-03",1.4755,""],["2017-07-04",1.473,""],["2017-07-05",1.4682,""],["2017-07-06",1.4728,""],["2017-07-07",1.4806,""],["2017-07-10",1.4703,""],["2017-07-11",1.4718,""],["2017-07-12",1.4808,""],["2017-07-13",1.4564,""],["2017-07-14",1.4524,""],["2017-07-17",1.4502,""],["2017-07-18",1.4548,""],["2017-07-19",1.454,""],["2017-07-20",1.4487,""],["2017-07-21",1.4664,""],["2017-07-24",1.4584,""],["2017-07-25",1.4608,""],["2017-07-26",1.4576,""],["2017-07-27",1.4603,""],["2017-07-28",1.4712,""],["2017-07-31",1.4625,""],["2017-08-01",1.4737,""],["2017-08-02",1.4841,""],["2017-08-03",1.4951,""],["2017-08-04",1.492,""],["2017-08-07",1.4959,""],["2017-08-08",1.4959,""],["2017-08-09",1.4875,""],["2017-08-10",1.4923,""],["2017-08-11",1.4956,""],["2017-08-14",1.4975,""],["2017-08-15",1.496,""],["2017-08-16",1.4908,""],["2017-08-17",1.4767,""],["2017-08-18",1.4859,""],["2017-08-21",1.4815,""],["2017-08-22",1.4806,""],["2017-08-23",1.4848,""],["2017-08-24",1.4784,""],["2017-08-25",1.4769,""],["2017-08-28",1.4866,""],["2017-08-29",1.5037,""],["2017-08-30",1.4961,""],["2017-08-31",1.497,""],["2017-09-01",1.483,""],["2017-09-04",1.4774,""],["2017-09-05",1.4732,""],["2017-09-06",1.4787,""],["2017-09-07",1.4587,""],["2017-09-08",1.4577,""],["2017-09-11",1.4541,""],["2017-09-12",1.4477,""],["2017-09-13",1.4542,""],["2017-09-14",1.4501,""],["2017-09-15",1.452,""],["2017-09-18",1.4581,""],["2017-09-19",1.4714,""],["2017-09-20",1.4701,""],["2017-09-21",1.4712,""],["2017-09-22",1.4675,""],["2017-09-25",1.463,""],["2017-09-26",1.4605,""],["2017-09-27",1.4554,""],["2017-09-28",1.4684,""],["2017-09-29",1.4687,""],["2017-10-02",1.4693,""],["2017-10-03",1.4692,""],["2017-10-04",1.4678,""],["2017-10-05",1.4655,""],["2017-10-06",1.4721,""],["2017-10-09",1.4731,""],["2017-10-10",1.4745,""],["2017-10-11",1.4798,""],["2017-10-12",1.4785,""],["2017-10-13",1.4761,""],["2017-10-16",1.48,""],["2017-10-17",1.4741,""],["2017-10-18",1.472,""],["2017-10-19",1.4743,""],["2017-10-20",1.4765,""],["2017-10-23",1.4835,""],["2017-10-24",1.4875,""],["2017-10-25",1.4963,""],["2017-10-26",1.5041,""],["2017-10-27",1.4961,""],["2017-10-30",1.4918,""],["2017-10-31",1.5004,""],["2017-11-01",1.4986,""],["2017-11-02",1.496,""],["2017-11-03",1.483,""],["2017-11-06",1.4787,""],["2017-11-07",1.4761,""],["2017-11-08",1.4753,""],["2017-11-09",1.4779,""],["2017-11-10",1.4766,""],["2017-11-13",1.4809,""],["2017-11-14",1.4933,""],["2017-11-15",1.5103,""],["2017-11-16",1.5025,""],["2017-11-17",1.5053,""],["2017-11-20",1.5066,""],["2017-11-21",1.5006,""],["2017-11-22",1.4969,""],["2017-11-23",1.5024,""],["2017-11-24",1.5093,""],["2017-11-27",1.5156,""],["2017-11-28",1.5208,""],["2017-11-29",1.5176,""],["2017-11-30",1.5267,""],["2017-12-01",1.5301,""],["2017-12-04",1.5034,""],["2017-12-05",1.4966,""],["2017-12-06",1.4963,""],["2017-12-07",1.5131,""],["2017-12-08",1.5072,""],["2017-12-11",1.5168,""],["2017-12-12",1.5098,""],["2017-12-13",1.5092,""],["2017-12-14",1.5196,""],["2017-12-15",1.507,""],["2017-12-18",1.5185,""],["2017-12-19",1.5207,""],["2017-12-20",1.5221,""],["2017-12-21",1.5184,""],["2017-12-22",1.5057,""],["2017-12-27",1.5028,""],["2017-12-28",1.5049,""],["2017-12-29",1.5039,""],["2018-01-02",1.5128,""],["2018-01-03",1.5047,""],["2018-01-04",1.5114,""],["2018-01-05",1.5068,""],["2018-01-08",1.488,""],["2018-01-09",1.4826,""],["2018-01-10",1.4931,""],["2018-01-11",1.5093,""],["2018-01-12",1.5194,""],["2018-01-15",1.5263,""],["2018-01-16",1.5194,""],["2018-01-17",1.5185,""],["2018-01-18",1.5229,""],["2018-01-19",1.5246,""],["2018-01-22",1.527,""],["2018-01-23",1.5289,""],["2018-01-24",1.5229,""],["2018-01-25",1.5289,""],["2018-01-26",1.5325,""],["2018-01-29",1.5269,""],["2018-01-30",1.5304,""],["2018-01-31",1.529,""],["2018-02-01",1.5348,""],["2018-02-02",1.5387,""],["2018-02-05",1.5468,""],["2018-02-06",1.5488,""],["2018-02-07",1.5445,""],["2018-02-08",1.5402,""],["2018-02-09",1.5475,""],["2018-02-12",1.5427,""],["2018-02-13",1.5544,""],["2018-02-14",1.5528,""],["2018-02-15",1.5604,""],["2018-02-16",1.5587,""],["2018-02-19",1.5592,""],["2018-02-20",1.5553,""],["2018-02-21",1.5601,""],["2018-02-22",1.5589,""],["2018-02-23",1.5614,""],["2018-02-26",1.5617,""],["2018-02-27",1.5647,""],["2018-02-28",1.5608,""],["2018-03-01",1.5654,""],["2018-03-02",1.5858,""],["2018-03-05",1.5914,""],["2018-03-06",1.5993,""],["2018-03-07",1.6056,""],["2018-03-08",1.6044,""],["2018-03-09",1.5848,""],["2018-03-12",1.5782,""],["2018-03-13",1.589,""],["2018-03-14",1.5993,""],["2018-03-15",1.6025,""],["2018-03-16",1.6087,""],["2018-03-19",1.6105,""],["2018-03-20",1.604,""],["2018-03-21",1.5947,""],["2018-03-22",1.5889,""],["2018-03-23",1.5868,""],["2018-03-26",1.5997,""],["2018-03-27",1.5949,""],["2018-03-28",1.5974,""],["2018-03-29",1.5895,""],["2018-04-03",1.5818,""],["2018-04-04",1.5756,""],["2018-04-05",1.5659,""],["2018-04-06",1.565,""],["2018-04-09",1.5726,""],["2018-04-10",1.5645,""],["2018-04-11",1.5625,""],["2018-04-12",1.5517,""],["2018-04-13",1.5482,""],["2018-04-16",1.5596,""],["2018-04-17",1.5511,""],["2018-04-18",1.5572,""],["2018-04-19",1.5606,""],["2018-04-20",1.5557,""],["2018-04-23",1.5649,""],["2018-04-24",1.5662,""],["2018-04-25",1.5704,""],["2018-04-26",1.5618,""],["2018-04-27",1.5549,""],["2018-04-30",1.5542,""],["2018-05-02",1.5401,""],["2018-05-03",1.5404,""],["2018-05-04",1.541,""],["2018-05-07",1.5338,""],["2018-05-08",1.5398,""],["2018-05-09",1.5299,""],["2018-05-10",1.5172,""],["2018-05-11",1.5197,""],["2018-05-14",1.5301,""],["2018-05-15",1.5253,""],["2018-05-16",1.5161,""],["2018-05-17",1.5077,""],["2018-05-18",1.5074,""],["2018-05-21",1.5139,""],["2018-05-22",1.5066,""],["2018-05-23",1.5109,""],["2018-05-24",1.5111,""],["2018-05-25",1.5126,""],["2018-05-28",1.5114,""],["2018-05-29",1.5058,""],["2018-05-30",1.5093,""],["2018-05-31",1.5038,""],["2018-06-01",1.5142,""],["2018-06-04",1.5148,""],["2018-06-05",1.5158,""],["2018-06-06",1.515,""],["2018-06-07",1.5313,""],["2018-06-08",1.5274,""],["2018-06-11",1.5348,""],["2018-06-12",1.5335,""],["2018-06-13",1.5313,""],["2018-06-14",1.5222,""],["2018-06-15",1.5223,""],["2018-06-18",1.5307,""],["2018-06-19",1.5319,""],["2018-06-20",1.5398,""],["2018-06-21",1.5381,""],["2018-06-22",1.5459,""],["2018-06-25",1.5542,""],["2018-06-26",1.5549,""],["2018-06-27",1.5443,""],["2018-06-28",1.5398,""],["2018-06-29",1.5442,""],["2018-07-02",1.5342,""],["2018-07-03",1.5344,""],["2018-07-04",1.5306,""],["2018-07-05",1.5374,""],["2018-07-06",1.5397,""],["2018-07-09",1.5415,""],["2018-07-10",1.5382,""],["2018-07-11",1.5421,""],["2018-07-12",1.5369,""],["2018-07-13",1.5358,""],["2018-07-16",1.5399,""],["2018-07-17",1.5403,""],["2018-07-18",1.5389,""],["2018-07-19",1.5351,""],["2018-07-20",1.5443,""],["2018-07-23",1.5387,""],["2018-07-24",1.5393,""],["2018-07-25",1.5341,""],["2018-07-26",1.5287,""],["2018-07-27",1.5193,""],["2018-07-30",1.5245,""],["2018-07-31",1.5298,""],["2018-08-01",1.5231,""],["2018-08-02",1.5144,""],["2018-08-03",1.5085,""],["2018-08-06",1.5032,""],["2018-08-07",1.5047,""],["2018-08-08",1.5158,""],["2018-08-09",1.5111,""],["2018-08-10",1.5002,""],["2018-08-13",1.4996,""],["2018-08-14",1.4909,""],["2018-08-15",1.4833,""],["2018-08-16",1.4942,""],["2018-08-17",1.4976,""],["2018-08-20",1.4927,""],["2018-08-21",1.4978,""],["2018-08-22",1.5126,""],["2018-08-23",1.5089,""],["2018-08-24",1.5143,""],["2018-08-27",1.5182,""],["2018-08-28",1.5128,""],["2018-08-29",1.5093,""],["2018-08-30",1.5117,""],["2018-08-31",1.5192,""],["2018-09-03",1.5175,""],["2018-09-04",1.5234,""],["2018-09-05",1.5263,""],["2018-09-06",1.5338,""],["2018-09-07",1.5238,""],["2018-09-10",1.5268,""],["2018-09-11",1.5231,""],["2018-09-12",1.5137,""],["2018-09-13",1.5112,""],["2018-09-14",1.5206,""],["2018-09-17",1.5193,""],["2018-09-18",1.5237,""],["2018-09-19",1.5136,""],["2018-09-20",1.5174,""],["2018-09-21",1.5197,""],["2018-09-24",1.5231,""],["2018-09-25",1.5262,""],["2018-09-26",1.5214,""],["2018-09-27",1.5301,""],["2018-09-28",1.5064,""],["2018-10-01",1.4867,""],["2018-10-02",1.4795,""],["2018-10-03",1.482,""],["2018-10-04",1.48,""],["2018-10-05",1.4862,""],["2018-10-08",1.4915,""],["2018-10-09",1.4861,""],["2018-10-10",1.4907,""],["2018-10-11",1.5102,""],["2018-10-12",1.5054,""],["2018-10-15",1.5085,""],["2018-10-16",1.501,""],["2018-10-17",1.4957,""],["2018-10-18",1.5009,""],["2018-10-19",1.4947,""],["2018-10-22",1.5044,""],["2018-10-23",1.5047,""],["2018-10-24",1.49,""],["2018-10-25",1.4893,""],["2018-10-26",1.4916,""],["2018-10-29",1.4917,""],["2018-10-30",1.4941,""],["2018-10-31",1.4856,""],["2018-11-01",1.4904,""],["2018-11-02",1.4956,""],["2018-11-05",1.4887,""],["2018-11-06",1.4996,""],["2018-11-07",1.5019,""],["2018-11-08",1.4972,""],["2018-11-09",1.4969,""],["2018-11-12",1.4873,""],["2018-11-13",1.4888,""],["2018-11-14",1.4937,""],["2018-11-15",1.4949,""],["2018-11-16",1.4955,""],["2018-11-19",1.5055,""],["2018-11-20",1.5071,""],["2018-11-21",1.5144,""],["2018-11-22",1.5074,""],["2018-11-23",1.5019,""],["2018-11-26",1.5011,""],["2018-11-27",1.5018,""],["2018-11-28",1.5036,""],["2018-11-29",1.5117,""],["2018-11-30",1.5116,""],["2018-12-03",1.4931,""],["2018-12-04",1.5031,""],["2018-12-05",1.5076,""],["2018-12-06",1.5229,""],["2018-12-07",1.523,""],["2018-12-10",1.5218,""],["2018-12-11",1.5239,""],["2018-12-12",1.517,""],["2018-12-13",1.5193,""],["2018-12-14",1.5095,""],["2018-12-17",1.5189,""],["2018-12-18",1.5249,""],["2018-12-19",1.5332,""],["2018-12-20",1.5424,""],["2018-12-21",1.5459,""],["2018-12-24",1.5506,""],["2018-12-27",1.55,""],["2018-12-28",1.5602,""],["2018-12-31",1.5605,""],["2019-01-02",1.5547,""],["2019-01-03",1.5392,""],["2019-01-04",1.5328,""],["2019-01-07",1.5281,""],["2019-01-08",1.5208,""],["2019-01-09",1.5172,""],["2019-01-10",1.5251,""],["2019-01-11",1.5247,""],["2019-01-14",1.5226,""],["2019-01-15",1.5154,""],["2019-01-16",1.5101,""],["2019-01-17",1.5153,""],["2019-01-18",1.5134,""],["2019-01-21",1.5117,""],["2019-01-22",1.5128,""],["2019-01-23",1.5132,""],["2019-01-24",1.516,""],["2019-01-25",1.5107,""],["2019-01-28",1.5115,""],["2019-01-29",1.5142,""],["2019-01-30",1.5111,""],["2019-01-31",1.5109,""],["2019-02-01",1.5075,""],["2019-02-04",1.5011,""],["2019-02-05",1.4996,""],["2019-02-06",1.502,""],["2019-02-07",1.505,""],["2019-02-08",1.5098,""],["2019-02-11",1.5005,""],["2019-02-12",1.4969,""],["2019-02-13",1.4972,""],["2019-02-14",1.4949,""],["2019-02-15",1.4959,""],["2019-02-18",1.4992,""],["2019-02-19",1.4961,""],["2019-02-20",1.4956,""],["2019-02-21",1.4951,""],["2019-02-22",1.4976,""],["2019-02-25",1.4924,""],["2019-02-26",1.5024,""],["2019-02-27",1.4962,""],["2019-02-28",1.5042,""],["2019-03-01",1.4971,""],["2019-03-04",1.5092,""],["2019-03-05",1.5116,""],["2019-03-06",1.5128,""],["2019-03-07",1.5131,""],["2019-03-08",1.5099,""],["2019-03-11",1.5093,""],["2019-03-12",1.5111,""],["2019-03-13",1.5087,""],["2019-03-14",1.5074,""],["2019-03-15",1.5118,""],["2019-03-18",1.5134,""],["2019-03-19",1.506,""],["2019-03-20",1.5125,""],["2019-03-21",1.5189,""],["2019-03-22",1.5155,""],["2019-03-25",1.5204,""],["2019-03-26",1.5132,""],["2019-03-27",1.5101,""],["2019-03-28",1.5066,""],["2019-03-29",1.5,""],["2019-04-01",1.5006,""],["2019-04-02",1.4919,""],["2019-04-03",1.4964,""],["2019-04-04",1.4987,""],["2019-04-05",1.503,""],["2019-04-08",1.5042,""],["2019-04-09",1.4984,""],["2019-04-10",1.5032,""],["2019-04-11",1.5067,""],["2019-04-12",1.5082,""],["2019-04-15",1.506,""],["2019-04-16",1.511,""],["2019-04-17",1.507,""],["2019-04-18",1.5065,""],["2019-04-23",1.5057,""],["2019-04-24",1.5078,""],["2019-04-25",1.5023,""],["2019-04-26",1.502,""],["2019-04-29",1.5028,""],["2019-04-30",1.5075,""],["2019-05-02",1.5064,""],["2019-05-03",1.5019,""],["2019-05-06",1.5095,""],["2019-05-07",1.5065,""],["2019-05-08",1.5074,""],["2019-05-09",1.5093,""],["2019-05-10",1.5132,""],["2019-05-13",1.5117,""],["2019-05-14",1.5117,""],["2019-05-15",1.5075,""],["2019-05-16",1.5039,""],["2019-05-17",1.5074,""],["2019-05-20",1.5,""],["2019-05-21",1.4966,""],["2019-05-22",1.4952,""],["2019-05-23",1.5,""],["2019-05-24",1.5053,""]]}
+{"code":"D.NAC.AVG.CHF","dimensions":["D","NAC","AVG","CHF"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",3.617,""],["1974-07-02",3.6084,""],["1974-07-03",3.5907,""],["1974-07-04",3.5878,""],["1974-07-05",3.5922,""],["1974-07-08",3.5908,""],["1974-07-09",3.6006,""],["1974-07-10",3.6083,""],["1974-07-11",3.6066,""],["1974-07-12",3.6041,""],["1974-07-15",3.5935,""],["1974-07-16",3.5917,""],["1974-07-17",3.5892,""],["1974-07-18",3.5802,""],["1974-07-19",3.5747,""],["1974-07-22",3.5626,""],["1974-07-23",3.5518,""],["1974-07-24",3.5682,""],["1974-07-25",3.5719,""],["1974-07-26",3.5701,""],["1974-07-29",3.5732,""],["1974-07-30",3.5788,""],["1974-07-31",3.5856,""],["1974-08-01",3.5793,""],["1974-08-02",3.5769,""],["1974-08-05",3.5707,""],["1974-08-06",3.5595,""],["1974-08-07",3.5641,""],["1974-08-08",3.5633,""],["1974-08-09",3.5485,""],["1974-08-12",3.5482,""],["1974-08-13",3.5615,""],["1974-08-14",3.5556,""],["1974-08-15",3.5556,""],["1974-08-16",3.5366,""],["1974-08-19",3.54,""],["1974-08-20",3.542,""],["1974-08-21",3.5427,""],["1974-08-22",3.5427,""],["1974-08-23",3.5452,""],["1974-08-26",3.5346,""],["1974-08-27",3.5346,""],["1974-08-28",3.5312,""],["1974-08-29",3.5264,""],["1974-08-30",3.5319,""],["1974-09-02",3.5386,""],["1974-09-03",3.5394,""],["1974-09-04",3.5354,""],["1974-09-05",3.541,""],["1974-09-06",3.5343,""],["1974-09-09",3.5269,""],["1974-09-10",3.5217,""],["1974-09-11",3.5332,""],["1974-09-12",3.5297,""],["1974-09-13",3.5247,""],["1974-09-16",3.5246,""],["1974-09-17",3.5218,""],["1974-09-18",3.5187,""],["1974-09-19",3.5197,""],["1974-09-20",3.5231,""],["1974-09-23",3.5195,""],["1974-09-24",3.5137,""],["1974-09-25",3.5062,""],["1974-09-26",3.5062,""],["1974-09-27",3.5047,""],["1974-09-30",3.4881,""],["1974-10-01",3.4842,""],["1974-10-02",3.4935,""],["1974-10-03",3.4839,""],["1974-10-04",3.476,""],["1974-10-07",3.4752,""],["1974-10-08",3.4809,""],["1974-10-09",3.47,""],["1974-10-10",3.4774,""],["1974-10-11",3.4678,""],["1974-10-14",3.4711,""],["1974-10-15",3.47,""],["1974-10-16",3.4638,""],["1974-10-17",3.452,""],["1974-10-18",3.4463,""],["1974-10-21",3.4439,""],["1974-10-22",3.4332,""],["1974-10-23",3.4198,""],["1974-10-24",3.4211,""],["1974-10-25",3.415,""],["1974-10-28",3.4176,""],["1974-10-29",3.4181,""],["1974-10-30",3.4285,""],["1974-10-31",3.4356,""],["1974-11-04",3.4223,""],["1974-11-05",3.4062,""],["1974-11-06",3.4018,""],["1974-11-07",3.3877,""],["1974-11-08",3.386,""],["1974-11-11",3.386,""],["1974-11-12",3.3714,""],["1974-11-13",3.3656,""],["1974-11-14",3.3231,""],["1974-11-15",3.2362,""],["1974-11-18",3.2003,""],["1974-11-19",3.1923,""],["1974-11-20",3.2459,""],["1974-11-21",3.4,""],["1974-11-22",3.3496,""],["1974-11-25",3.3303,""],["1974-11-26",3.271,""],["1974-11-27",3.2898,""],["1974-11-28",3.3072,""],["1974-11-29",3.3044,""],["1974-12-02",3.3358,""],["1974-12-03",3.319,""],["1974-12-04",3.2786,""],["1974-12-05",3.2584,""],["1974-12-06",3.2551,""],["1974-12-09",3.2408,""],["1974-12-10",3.2507,""],["1974-12-11",3.2371,""],["1974-12-12",3.2144,""],["1974-12-13",3.2139,""],["1974-12-16",3.2058,""],["1974-12-17",3.1716,""],["1974-12-18",3.1782,""],["1974-12-19",3.2062,""],["1974-12-20",3.1999,""],["1974-12-23",3.1689,""],["1974-12-24",3.1681,""],["1974-12-26",3.1484,""],["1974-12-27",3.1332,""],["1974-12-30",3.1518,""],["1975-01-02",3.1789,""],["1975-01-03",3.178,""],["1975-01-06",3.2081,""],["1975-01-07",3.206,""],["1975-01-08",3.2215,""],["1975-01-09",3.2374,""],["1975-01-10",3.2322,""],["1975-01-13",3.2355,""],["1975-01-14",3.2353,""],["1975-01-15",3.2345,""],["1975-01-16",3.2356,""],["1975-01-17",3.2368,""],["1975-01-20",3.2324,""],["1975-01-21",3.2046,""],["1975-01-22",3.1953,""],["1975-01-23",3.2214,""],["1975-01-24",3.1915,""],["1975-01-27",3.181,""],["1975-01-28",3.1669,""],["1975-01-29",3.2068,""],["1975-01-30",3.2001,""],["1975-01-31",3.2046,""],["1975-02-03",3.2058,""],["1975-02-04",3.2443,""],["1975-02-05",3.2217,""],["1975-02-06",3.2227,""],["1975-02-07",3.2185,""],["1975-02-10",3.2195,""],["1975-02-11",3.2103,""],["1975-02-12",3.2138,""],["1975-02-13",3.1914,""],["1975-02-14",3.1842,""],["1975-02-17",3.1924,""],["1975-02-18",3.2064,""],["1975-02-19",3.2033,""],["1975-02-20",3.2063,""],["1975-02-21",3.1859,""],["1975-02-24",3.1877,""],["1975-02-25",3.1664,""],["1975-02-26",3.1737,""],["1975-02-27",3.1617,""],["1975-02-28",3.1639,""],["1975-03-03",3.1736,""],["1975-03-04",3.2114,""],["1975-03-05",3.2236,""],["1975-03-06",3.2075,""],["1975-03-07",3.204,""],["1975-03-10",3.2142,""],["1975-03-11",3.2273,""],["1975-03-12",3.2356,""],["1975-03-13",3.2483,""],["1975-03-14",3.2377,""],["1975-03-17",3.251,""],["1975-03-18",3.2474,""],["1975-03-19",3.2385,""],["1975-03-20",3.2445,""],["1975-03-21",3.2559,""],["1975-03-24",3.2707,""],["1975-03-25",3.2656,""],["1975-03-26",3.2725,""],["1975-03-27",3.2824,""],["1975-04-01",3.28,""],["1975-04-02",3.282,""],["1975-04-03",3.2939,""],["1975-04-04",3.2979,""],["1975-04-07",3.2816,""],["1975-04-08",3.2856,""],["1975-04-09",3.2906,""],["1975-04-10",3.2955,""],["1975-04-11",3.292,""],["1975-04-14",3.2964,""],["1975-04-15",3.2984,""],["1975-04-16",3.2997,""],["1975-04-17",3.2993,""],["1975-04-18",3.3031,""],["1975-04-21",3.2969,""],["1975-04-22",3.2928,""],["1975-04-23",3.2949,""],["1975-04-24",3.2908,""],["1975-04-25",3.2956,""],["1975-04-28",3.2925,""],["1975-04-29",3.3001,""],["1975-04-30",3.3002,""],["1975-05-02",3.2992,""],["1975-05-05",3.293,""],["1975-05-06",3.2903,""],["1975-05-07",3.2836,""],["1975-05-09",3.2608,""],["1975-05-12",3.2507,""],["1975-05-13",3.2274,""],["1975-05-14",3.2224,""],["1975-05-15",3.2393,""],["1975-05-16",3.2534,""],["1975-05-20",3.2643,""],["1975-05-21",3.2577,""],["1975-05-22",3.2477,""],["1975-05-23",3.2518,""],["1975-05-26",3.2519,""],["1975-05-27",3.244,""],["1975-05-28",3.2419,""],["1975-05-29",3.2507,""],["1975-05-30",3.259,""],["1975-06-02",3.2629,""],["1975-06-03",3.2485,""],["1975-06-04",3.252,""],["1975-06-05",3.2554,""],["1975-06-06",3.2613,""],["1975-06-09",3.2704,""],["1975-06-10",3.2651,""],["1975-06-11",3.2565,""],["1975-06-12",3.2495,""],["1975-06-13",3.2483,""],["1975-06-16",3.2434,""],["1975-06-17",3.235,""],["1975-06-18",3.2431,""],["1975-06-19",3.2425,""],["1975-06-20",3.2415,""],["1975-06-23",3.2443,""],["1975-06-24",3.2431,""],["1975-06-25",3.2386,""],["1975-06-26",3.2312,""],["1975-06-27",3.2306,""],["1975-06-30",3.2134,""],["1975-07-01",3.216,""],["1975-07-02",3.2181,""],["1975-07-03",3.2233,""],["1975-07-04",3.2214,""],["1975-07-07",3.2292,""],["1975-07-08",3.2319,""],["1975-07-09",3.2338,""],["1975-07-10",3.2315,""],["1975-07-11",3.2283,""],["1975-07-14",3.2332,""],["1975-07-15",3.2248,""],["1975-07-16",3.2284,""],["1975-07-17",3.2275,""],["1975-07-18",3.2421,""],["1975-07-21",3.2398,""],["1975-07-22",3.2426,""],["1975-07-23",3.2549,""],["1975-07-24",3.2516,""],["1975-07-25",3.241,""],["1975-07-28",3.2392,""],["1975-07-29",3.2479,""],["1975-07-30",3.2432,""],["1975-07-31",3.2434,""],["1975-08-01",3.237,""],["1975-08-04",3.227,""],["1975-08-05",3.222,""],["1975-08-06",3.2113,""],["1975-08-07",3.2117,""],["1975-08-08",3.2045,""],["1975-08-11",3.2031,""],["1975-08-12",3.1983,""],["1975-08-13",3.1981,""],["1975-08-14",3.1935,""],["1975-08-18",3.1835,""],["1975-08-19",3.1916,""],["1975-08-20",3.209,""],["1975-08-21",3.2046,""],["1975-08-22",3.1966,""],["1975-08-25",3.2008,""],["1975-08-26",3.1974,""],["1975-08-27",3.1954,""],["1975-08-28",3.1968,""],["1975-08-29",3.2034,""],["1975-09-01",3.1971,""],["1975-09-02",3.1974,""],["1975-09-03",3.1913,""],["1975-09-04",3.1903,""],["1975-09-05",3.1898,""],["1975-09-08",3.192,""],["1975-09-09",3.1916,""],["1975-09-10",3.1935,""],["1975-09-11",3.1942,""],["1975-09-12",3.1948,""],["1975-09-15",3.1917,""],["1975-09-16",3.191,""],["1975-09-17",3.1878,""],["1975-09-18",3.1787,""],["1975-09-19",3.1727,""],["1975-09-22",3.1618,""],["1975-09-23",3.1424,""],["1975-09-24",3.1386,""],["1975-09-25",3.15,""],["1975-09-26",3.1615,""],["1975-09-29",3.1661,""],["1975-09-30",3.1724,""],["1975-10-01",3.1706,""],["1975-10-02",3.1638,""],["1975-10-03",3.1595,""],["1975-10-06",3.1656,""],["1975-10-07",3.1633,""],["1975-10-08",3.1574,""],["1975-10-09",3.1573,""],["1975-10-10",3.1502,""],["1975-10-13",3.1501,""],["1975-10-14",3.1492,""],["1975-10-15",3.1586,""],["1975-10-16",3.137,""],["1975-10-17",3.1394,""],["1975-10-20",3.1367,""],["1975-10-21",3.1356,""],["1975-10-22",3.1327,""],["1975-10-23",3.142,""],["1975-10-24",3.1358,""],["1975-10-27",3.1292,""],["1975-10-28",3.1364,""],["1975-10-29",3.1373,""],["1975-10-30",3.1298,""],["1975-10-31",3.1327,""],["1975-11-03",3.1313,""],["1975-11-04",3.1346,""],["1975-11-05",3.1332,""],["1975-11-06",3.1334,""],["1975-11-07",3.1339,""],["1975-11-10",3.1337,""],["1975-11-11",3.1342,""],["1975-11-12",3.1365,""],["1975-11-13",3.1308,""],["1975-11-14",3.1299,""],["1975-11-17",3.1342,""],["1975-11-18",3.1278,""],["1975-11-19",3.1226,""],["1975-11-20",3.1239,""],["1975-11-21",3.123,""],["1975-11-24",3.1309,""],["1975-11-25",3.1266,""],["1975-11-26",3.1237,""],["1975-11-27",3.1218,""],["1975-11-28",3.1175,""],["1975-12-01",3.1158,""],["1975-12-02",3.112,""],["1975-12-03",3.103,""],["1975-12-04",3.0926,""],["1975-12-05",3.0864,""],["1975-12-08",3.0721,""],["1975-12-09",3.0683,""],["1975-12-10",3.0705,""],["1975-12-11",3.0654,""],["1975-12-12",3.0709,""],["1975-12-15",3.0639,""],["1975-12-16",3.059,""],["1975-12-17",3.0585,""],["1975-12-18",3.0582,""],["1975-12-19",3.0596,""],["1975-12-22",3.0656,""],["1975-12-23",3.0585,""],["1975-12-24",3.0546,""],["1975-12-29",3.0543,""],["1975-12-30",3.0502,""],["1975-12-31",3.0524,""],["1976-01-02",3.0503,""],["1976-01-05",3.0358,""],["1976-01-06",3.04,""],["1976-01-07",3.0528,""],["1976-01-08",3.0472,""],["1976-01-09",3.0491,""],["1976-01-12",3.0453,""],["1976-01-13",3.0425,""],["1976-01-14",3.0417,""],["1976-01-15",3.0397,""],["1976-01-16",3.0387,""],["1976-01-19",3.0371,""],["1976-01-20",3.0373,""],["1976-01-21",3.026,""],["1976-01-22",3.0079,""],["1976-01-23",3.0085,""],["1976-01-26",3.0096,""],["1976-01-27",3.0117,""],["1976-01-28",3.0124,""],["1976-01-29",3.0096,""],["1976-01-30",3.0055,""],["1976-02-02",2.9964,""],["1976-02-03",2.9938,""],["1976-02-04",3.0045,""],["1976-02-05",3.009,""],["1976-02-06",3.0028,""],["1976-02-09",2.996,""],["1976-02-10",2.9844,""],["1976-02-11",2.9803,""],["1976-02-12",2.9668,""],["1976-02-13",2.9586,""],["1976-02-16",2.9539,""],["1976-02-17",2.9677,""],["1976-02-18",2.9635,""],["1976-02-19",2.9568,""],["1976-02-20",2.9564,""],["1976-02-23",2.9525,""],["1976-02-24",2.9384,""],["1976-02-25",2.9494,""],["1976-02-26",2.9577,""],["1976-02-27",2.9635,""],["1976-03-01",2.9679,""],["1976-03-02",2.9741,""],["1976-03-03",2.9625,""],["1976-03-04",2.9627,""],["1976-03-05",2.96,""],["1976-03-08",2.9356,""],["1976-03-09",2.9362,""],["1976-03-10",2.9264,""],["1976-03-11",2.9222,""],["1976-03-12",2.9263,""],["1976-03-15",2.8977,""],["1976-03-16",2.878,""],["1976-03-17",2.8453,""],["1976-03-18",2.8305,""],["1976-03-19",2.8527,""],["1976-03-22",2.8499,""],["1976-03-23",2.8644,""],["1976-03-24",2.8708,""],["1976-03-25",2.8612,""],["1976-03-26",2.8543,""],["1976-03-29",2.8545,""],["1976-03-30",2.8619,""],["1976-03-31",2.854,""],["1976-04-01",2.8377,""],["1976-04-02",2.8377,""],["1976-04-05",2.8377,""],["1976-04-06",2.8336,""],["1976-04-07",2.8385,""],["1976-04-08",2.8316,""],["1976-04-09",2.8201,""],["1976-04-12",2.8134,""],["1976-04-13",2.8142,""],["1976-04-14",2.8157,""],["1976-04-15",2.8197,""],["1976-04-20",2.8086,""],["1976-04-21",2.8175,""],["1976-04-22",2.8016,""],["1976-04-23",2.8078,""],["1976-04-26",2.7996,""],["1976-04-27",2.8052,""],["1976-04-28",2.8038,""],["1976-04-29",2.7933,""],["1976-04-30",2.7965,""],["1976-05-03",2.7846,""],["1976-05-04",2.7699,""],["1976-05-05",2.7609,""],["1976-05-06",2.7503,""],["1976-05-07",2.7622,""],["1976-05-10",2.7834,""],["1976-05-11",2.7673,""],["1976-05-12",2.7763,""],["1976-05-13",2.7695,""],["1976-05-14",2.7767,""],["1976-05-17",2.7759,""],["1976-05-18",2.7823,""],["1976-05-19",2.7718,""],["1976-05-20",2.7432,""],["1976-05-21",2.7478,""],["1976-05-24",2.735,""],["1976-05-25",2.7266,""],["1976-05-26",2.7164,""],["1976-05-28",2.7021,""],["1976-05-31",2.6655,""],["1976-06-01",2.6716,""],["1976-06-02",2.6174,""],["1976-06-03",2.6283,""],["1976-06-04",2.6739,""],["1976-06-08",2.7302,""],["1976-06-09",2.7607,""],["1976-06-10",2.7361,""],["1976-06-11",2.7313,""],["1976-06-14",2.7439,""],["1976-06-15",2.7258,""],["1976-06-16",2.7059,""],["1976-06-17",2.7185,""],["1976-06-18",2.7357,""],["1976-06-21",2.7253,""],["1976-06-22",2.7308,""],["1976-06-23",2.7309,""],["1976-06-24",2.7198,""],["1976-06-25",2.7164,""],["1976-06-28",2.7065,""],["1976-06-29",2.716,""],["1976-06-30",2.7207,""],["1976-07-01",2.7189,""],["1976-07-02",2.7202,""],["1976-07-05",2.7245,""],["1976-07-06",2.7255,""],["1976-07-07",2.7281,""],["1976-07-08",2.7371,""],["1976-07-09",2.7207,""],["1976-07-12",2.7222,""],["1976-07-13",2.7285,""],["1976-07-14",2.72,""],["1976-07-15",2.7207,""],["1976-07-16",2.7106,""],["1976-07-19",2.7026,""],["1976-07-20",2.712,""],["1976-07-21",2.7198,""],["1976-07-22",2.7241,""],["1976-07-23",2.7394,""],["1976-07-26",2.733,""],["1976-07-27",2.7355,""],["1976-07-28",2.7346,""],["1976-07-29",2.7249,""],["1976-07-30",2.7273,""],["1976-08-02",2.7255,""],["1976-08-03",2.7285,""],["1976-08-04",2.7304,""],["1976-08-05",2.7235,""],["1976-08-06",2.7227,""],["1976-08-09",2.7258,""],["1976-08-10",2.7401,""],["1976-08-11",2.7409,""],["1976-08-12",2.732,""],["1976-08-13",2.7272,""],["1976-08-16",2.7321,""],["1976-08-17",2.7316,""],["1976-08-18",2.7229,""],["1976-08-19",2.7229,""],["1976-08-20",2.722,""],["1976-08-23",2.7289,""],["1976-08-24",2.7242,""],["1976-08-25",2.7245,""],["1976-08-26",2.7317,""],["1976-08-27",2.7306,""],["1976-08-30",2.731,""],["1976-08-31",2.7356,""],["1976-09-01",2.732,""],["1976-09-02",2.7313,""],["1976-09-03",2.7415,""],["1976-09-06",2.7389,""],["1976-09-07",2.7373,""],["1976-09-08",2.7384,""],["1976-09-09",2.7353,""],["1976-09-10",2.7378,""],["1976-09-13",2.7382,""],["1976-09-14",2.737,""],["1976-09-15",2.7385,""],["1976-09-16",2.7445,""],["1976-09-17",2.7474,""],["1976-09-20",2.7416,""],["1976-09-21",2.7455,""],["1976-09-22",2.7467,""],["1976-09-23",2.7404,""],["1976-09-24",2.7362,""],["1976-09-27",2.7332,""],["1976-09-28",2.7215,""],["1976-09-29",2.7288,""],["1976-09-30",2.7192,""],["1976-10-01",2.706,""],["1976-10-04",2.725,""],["1976-10-05",2.7333,""],["1976-10-06",2.7191,""],["1976-10-07",2.723,""],["1976-10-08",2.7221,""],["1976-10-11",2.7224,""],["1976-10-12",2.7182,""],["1976-10-13",2.7078,""],["1976-10-14",2.7091,""],["1976-10-15",2.7173,""],["1976-10-18",2.7042,""],["1976-10-19",2.7042,""],["1976-10-20",2.7022,""],["1976-10-21",2.7048,""],["1976-10-22",2.7108,""],["1976-10-25",2.6976,""],["1976-10-26",2.696,""],["1976-10-27",2.6971,""],["1976-10-28",2.6878,""],["1976-10-29",2.7022,""],["1976-11-01",2.6978,""],["1976-11-02",2.6991,""],["1976-11-03",2.6967,""],["1976-11-04",2.7021,""],["1976-11-05",2.7066,""],["1976-11-08",2.7078,""],["1976-11-09",2.7055,""],["1976-11-10",2.7066,""],["1976-11-12",2.707,""],["1976-11-15",2.708,""],["1976-11-16",2.7099,""],["1976-11-17",2.7113,""],["1976-11-18",2.7127,""],["1976-11-19",2.719,""],["1976-11-22",2.7145,""],["1976-11-23",2.7092,""],["1976-11-24",2.716,""],["1976-11-25",2.7199,""],["1976-11-26",2.7212,""],["1976-11-29",2.7176,""],["1976-11-30",2.7188,""],["1976-12-01",2.7288,""],["1976-12-02",2.7326,""],["1976-12-03",2.7335,""],["1976-12-06",2.729,""],["1976-12-07",2.7321,""],["1976-12-08",2.7409,""],["1976-12-09",2.7415,""],["1976-12-10",2.7415,""],["1976-12-13",2.7447,""],["1976-12-14",2.7479,""],["1976-12-15",2.7481,""],["1976-12-16",2.7425,""],["1976-12-17",2.7451,""],["1976-12-20",2.7524,""],["1976-12-21",2.7416,""],["1976-12-22",2.7505,""],["1976-12-23",2.7556,""],["1976-12-24",2.757,""],["1976-12-27",2.7548,""],["1976-12-28",2.765,""],["1976-12-29",2.7642,""],["1976-12-30",2.7639,""],["1976-12-31",2.7626,""],["1977-01-03",2.7712,""],["1977-01-04",2.7749,""],["1977-01-05",2.7771,""],["1977-01-06",2.7809,""],["1977-01-07",2.7759,""],["1977-01-10",2.7846,""],["1977-01-11",2.7893,""],["1977-01-12",2.7821,""],["1977-01-13",2.7814,""],["1977-01-14",2.7889,""],["1977-01-17",2.7856,""],["1977-01-18",2.7821,""],["1977-01-19",2.7974,""],["1977-01-20",2.7973,""],["1977-01-21",2.7954,""],["1977-01-24",2.8021,""],["1977-01-25",2.8152,""],["1977-01-26",2.8084,""],["1977-01-27",2.8097,""],["1977-01-28",2.7999,""],["1977-01-31",2.8024,""],["1977-02-01",2.7999,""],["1977-02-02",2.8046,""],["1977-02-03",2.8033,""],["1977-02-04",2.8005,""],["1977-02-07",2.8071,""],["1977-02-08",2.8037,""],["1977-02-09",2.8037,""],["1977-02-10",2.8082,""],["1977-02-11",2.8103,""],["1977-02-14",2.8027,""],["1977-02-15",2.8028,""],["1977-02-16",2.8089,""],["1977-02-17",2.8079,""],["1977-02-18",2.8094,""],["1977-02-21",2.8104,""],["1977-02-22",2.8152,""],["1977-02-23",2.8285,""],["1977-02-24",2.8415,""],["1977-02-25",2.8479,""],["1977-02-28",2.8625,""],["1977-03-01",2.8765,""],["1977-03-02",2.8564,""],["1977-03-03",2.8613,""],["1977-03-04",2.8531,""],["1977-03-07",2.8575,""],["1977-03-08",2.8611,""],["1977-03-09",2.8707,""],["1977-03-10",2.8646,""],["1977-03-11",2.8597,""],["1977-03-14",2.8595,""],["1977-03-15",2.8628,""],["1977-03-16",2.8659,""],["1977-03-17",2.8637,""],["1977-03-18",2.8549,""],["1977-03-21",2.8531,""],["1977-03-22",2.8522,""],["1977-03-23",2.8467,""],["1977-03-24",2.8539,""],["1977-03-25",2.857,""],["1977-03-28",2.8563,""],["1977-03-29",2.8503,""],["1977-03-30",2.8563,""],["1977-03-31",2.8526,""],["1977-04-01",2.8514,""],["1977-04-04",2.8495,""],["1977-04-05",2.8486,""],["1977-04-06",2.8459,""],["1977-04-07",2.8446,""],["1977-04-12",2.839,""],["1977-04-13",2.8305,""],["1977-04-14",2.8352,""],["1977-04-15",2.8339,""],["1977-04-18",2.8308,""],["1977-04-19",2.8313,""],["1977-04-20",2.8337,""],["1977-04-21",2.8385,""],["1977-04-22",2.8382,""],["1977-04-25",2.8374,""],["1977-04-26",2.8543,""],["1977-04-27",2.8482,""],["1977-04-28",2.8441,""],["1977-04-29",2.8516,""],["1977-05-02",2.8459,""],["1977-05-03",2.852,""],["1977-05-04",2.854,""],["1977-05-05",2.8504,""],["1977-05-06",2.8525,""],["1977-05-09",2.8541,""],["1977-05-10",2.8501,""],["1977-05-11",2.846,""],["1977-05-12",2.8475,""],["1977-05-13",2.8474,""],["1977-05-16",2.8498,""],["1977-05-17",2.8481,""],["1977-05-18",2.8462,""],["1977-05-23",2.8425,""],["1977-05-24",2.8428,""],["1977-05-25",2.8416,""],["1977-05-26",2.8376,""],["1977-05-27",2.8291,""],["1977-05-31",2.8282,""],["1977-06-01",2.8284,""],["1977-06-02",2.8203,""],["1977-06-03",2.8111,""],["1977-06-06",2.8052,""],["1977-06-07",2.8071,""],["1977-06-08",2.81,""],["1977-06-09",2.8102,""],["1977-06-10",2.8118,""],["1977-06-13",2.8097,""],["1977-06-14",2.8124,""],["1977-06-15",2.8133,""],["1977-06-16",2.8106,""],["1977-06-17",2.8101,""],["1977-06-20",2.8111,""],["1977-06-21",2.8204,""],["1977-06-22",2.8192,""],["1977-06-23",2.8151,""],["1977-06-24",2.8124,""],["1977-06-27",2.8073,""],["1977-06-28",2.803,""],["1977-06-29",2.7944,""],["1977-06-30",2.7899,""],["1977-07-01",2.7902,""],["1977-07-04",2.779,""],["1977-07-05",2.7758,""],["1977-07-06",2.7763,""],["1977-07-07",2.7701,""],["1977-07-08",2.7733,""],["1977-07-11",2.7652,""],["1977-07-12",2.7708,""],["1977-07-13",2.7686,""],["1977-07-14",2.7697,""],["1977-07-15",2.7724,""],["1977-07-18",2.7692,""],["1977-07-19",2.7643,""],["1977-07-20",2.7717,""],["1977-07-25",2.7682,""],["1977-07-26",2.7716,""],["1977-07-27",2.7698,""],["1977-07-28",2.7736,""],["1977-07-29",2.7638,""],["1977-08-01",2.7621,""],["1977-08-02",2.7614,""],["1977-08-03",2.7599,""],["1977-08-04",2.7605,""],["1977-08-05",2.7582,""],["1977-08-08",2.7569,""],["1977-08-09",2.7589,""],["1977-08-10",2.7579,""],["1977-08-11",2.7568,""],["1977-08-12",2.7551,""],["1977-08-16",2.7704,""],["1977-08-17",2.7726,""],["1977-08-18",2.7692,""],["1977-08-19",2.7602,""],["1977-08-22",2.7518,""],["1977-08-23",2.7489,""],["1977-08-24",2.7321,""],["1977-08-25",2.7264,""],["1977-08-26",2.7155,""],["1977-08-29",2.7149,""],["1977-08-30",2.7289,""],["1977-08-31",2.7323,""],["1977-09-01",2.737,""],["1977-09-02",2.7305,""],["1977-09-05",2.728,""],["1977-09-06",2.7273,""],["1977-09-07",2.7253,""],["1977-09-08",2.714,""],["1977-09-09",2.7134,""],["1977-09-12",2.714,""],["1977-09-13",2.714,""],["1977-09-14",2.7145,""],["1977-09-15",2.7139,""],["1977-09-16",2.7095,""],["1977-09-19",2.7063,""],["1977-09-20",2.7012,""],["1977-09-21",2.6971,""],["1977-09-22",2.6921,""],["1977-09-23",2.6853,""],["1977-09-26",2.6695,""],["1977-09-27",2.6871,""],["1977-09-28",2.6784,""],["1977-09-29",2.6684,""],["1977-09-30",2.6733,""],["1977-10-03",2.6821,""],["1977-10-04",2.684,""],["1977-10-05",2.6782,""],["1977-10-06",2.6728,""],["1977-10-07",2.6587,""],["1977-10-10",2.6489,""],["1977-10-11",2.6438,""],["1977-10-12",2.6534,""],["1977-10-13",2.6443,""],["1977-10-14",2.6375,""],["1977-10-17",2.6239,""],["1977-10-18",2.6204,""],["1977-10-19",2.61,""],["1977-10-20",2.6062,""],["1977-10-21",2.6064,""],["1977-10-24",2.5934,""],["1977-10-25",2.5859,""],["1977-10-26",2.5886,""],["1977-10-27",2.5894,""],["1977-10-28",2.5968,""],["1977-10-31",2.6062,""],["1977-11-02",2.5955,""],["1977-11-03",2.5892,""],["1977-11-04",2.5807,""],["1977-11-07",2.5787,""],["1977-11-08",2.5806,""],["1977-11-09",2.5769,""],["1977-11-10",2.5769,""],["1977-11-14",2.5689,""],["1977-11-15",2.565,""],["1977-11-16",2.567,""],["1977-11-17",2.5751,""],["1977-11-18",2.5741,""],["1977-11-21",2.5667,""],["1977-11-22",2.5645,""],["1977-11-23",2.5585,""],["1977-11-24",2.5455,""],["1977-11-25",2.5404,""],["1977-11-28",2.5273,""],["1977-11-29",2.5196,""],["1977-11-30",2.5312,""],["1977-12-01",2.5197,""],["1977-12-02",2.5133,""],["1977-12-05",2.5104,""],["1977-12-06",2.5172,""],["1977-12-07",2.5294,""],["1977-12-08",2.5213,""],["1977-12-09",2.5241,""],["1977-12-12",2.5208,""],["1977-12-13",2.5217,""],["1977-12-14",2.4903,""],["1977-12-15",2.4929,""],["1977-12-16",2.4842,""],["1977-12-19",2.4664,""],["1977-12-20",2.4405,""],["1977-12-21",2.4604,""],["1977-12-22",2.4508,""],["1977-12-23",2.4655,""],["1977-12-27",2.4767,""],["1977-12-28",2.4536,""],["1977-12-29",2.4665,""],["1977-12-30",2.457,""],["1978-01-02",2.453,""],["1978-01-03",2.4161,""],["1978-01-04",2.3998,""],["1978-01-05",2.4916,""],["1978-01-06",2.4508,""],["1978-01-09",2.4528,""],["1978-01-10",2.4491,""],["1978-01-11",2.4284,""],["1978-01-12",2.4197,""],["1978-01-13",2.4212,""],["1978-01-16",2.4146,""],["1978-01-17",2.4175,""],["1978-01-18",2.4492,""],["1978-01-19",2.4456,""],["1978-01-20",2.4488,""],["1978-01-23",2.4462,""],["1978-01-24",2.4276,""],["1978-01-25",2.4243,""],["1978-01-26",2.4273,""],["1978-01-27",2.4258,""],["1978-01-30",2.4295,""],["1978-01-31",2.4299,""],["1978-02-01",2.4326,""],["1978-02-02",2.4245,""],["1978-02-03",2.4025,""],["1978-02-06",2.3865,""],["1978-02-07",2.3898,""],["1978-02-08",2.3869,""],["1978-02-09",2.3925,""],["1978-02-10",2.3876,""],["1978-02-13",2.3668,""],["1978-02-14",2.3614,""],["1978-02-15",2.3574,""],["1978-02-16",2.3538,""],["1978-02-17",2.3409,""],["1978-02-20",2.298,""],["1978-02-21",2.286,""],["1978-02-22",2.2799,""],["1978-02-23",2.258,""],["1978-02-24",2.2459,""],["1978-02-27",2.3118,""],["1978-02-28",2.3336,""],["1978-03-01",2.2651,""],["1978-03-02",2.3176,""],["1978-03-03",2.3325,""],["1978-03-06",2.3576,""],["1978-03-07",2.3739,""],["1978-03-08",2.3764,""],["1978-03-09",2.4116,""],["1978-03-10",2.4279,""],["1978-03-13",2.4306,""],["1978-03-14",2.4242,""],["1978-03-15",2.4177,""],["1978-03-16",2.3783,""],["1978-03-17",2.3546,""],["1978-03-20",2.3987,""],["1978-03-21",2.4178,""],["1978-03-22",2.4067,""],["1978-03-23",2.3846,""],["1978-03-28",2.3543,""],["1978-03-29",2.3657,""],["1978-03-30",2.3684,""],["1978-03-31",2.3509,""],["1978-04-03",2.3288,""],["1978-04-04",2.3425,""],["1978-04-05",2.363,""],["1978-04-06",2.3493,""],["1978-04-07",2.3642,""],["1978-04-10",2.3523,""],["1978-04-11",2.3485,""],["1978-04-12",2.3618,""],["1978-04-13",2.3619,""],["1978-04-14",2.3691,""],["1978-04-17",2.3735,""],["1978-04-18",2.3843,""],["1978-04-19",2.3827,""],["1978-04-20",2.4196,""],["1978-04-21",2.4147,""],["1978-04-24",2.4211,""],["1978-04-25",2.4141,""],["1978-04-26",2.4138,""],["1978-04-27",2.4125,""],["1978-05-02",2.4097,""],["1978-05-03",2.4148,""],["1978-05-05",2.4047,""],["1978-05-08",2.4257,""],["1978-05-09",2.4239,""],["1978-05-10",2.4173,""],["1978-05-11",2.4127,""],["1978-05-12",2.4139,""],["1978-05-16",2.4169,""],["1978-05-17",2.4069,""],["1978-05-18",2.4045,""],["1978-05-19",2.3989,""],["1978-05-22",2.4016,""],["1978-05-23",2.3901,""],["1978-05-24",2.3875,""],["1978-05-25",2.3868,""],["1978-05-26",2.3746,""],["1978-05-29",2.3637,""],["1978-05-30",2.3526,""],["1978-05-31",2.332,""],["1978-06-01",2.3237,""],["1978-06-02",2.3255,""],["1978-06-05",2.3179,""],["1978-06-06",2.3532,""],["1978-06-07",2.3476,""],["1978-06-08",2.3389,""],["1978-06-09",2.3451,""],["1978-06-12",2.3386,""],["1978-06-13",2.334,""],["1978-06-14",2.334,""],["1978-06-15",2.339,""],["1978-06-16",2.3356,""],["1978-06-19",2.3246,""],["1978-06-20",2.3191,""],["1978-06-21",2.3145,""],["1978-06-22",2.3124,""],["1978-06-23",2.3109,""],["1978-06-26",2.3133,""],["1978-06-27",2.3135,""],["1978-06-28",2.3111,""],["1978-06-29",2.3111,""],["1978-06-30",2.3059,""],["1978-07-03",2.2955,""],["1978-07-04",2.2618,""],["1978-07-05",2.2757,""],["1978-07-06",2.2777,""],["1978-07-07",2.2814,""],["1978-07-10",2.264,""],["1978-07-11",2.2789,""],["1978-07-12",2.2815,""],["1978-07-13",2.275,""],["1978-07-14",2.2727,""],["1978-07-17",2.2763,""],["1978-07-18",2.285,""],["1978-07-19",2.2818,""],["1978-07-20",2.278,""],["1978-07-24",2.248,""],["1978-07-25",2.2591,""],["1978-07-26",2.2463,""],["1978-07-27",2.2541,""],["1978-07-28",2.2398,""],["1978-07-31",2.2175,""],["1978-08-01",2.1792,""],["1978-08-02",2.1982,""],["1978-08-03",2.1761,""],["1978-08-04",2.1696,""],["1978-08-07",2.1842,""],["1978-08-08",2.1907,""],["1978-08-09",2.1737,""],["1978-08-10",2.1945,""],["1978-08-11",2.1628,""],["1978-08-16",2.1,""],["1978-08-17",2.1266,""],["1978-08-18",2.1027,""],["1978-08-21",2.1459,""],["1978-08-22",2.1207,""],["1978-08-23",2.1444,""],["1978-08-24",2.1309,""],["1978-08-25",2.1567,""],["1978-08-28",2.1518,""],["1978-08-29",2.1471,""],["1978-08-30",2.1262,""],["1978-08-31",2.1171,""],["1978-09-01",2.1011,""],["1978-09-04",2.0843,""],["1978-09-05",2.086,""],["1978-09-06",2.1006,""],["1978-09-07",2.0921,""],["1978-09-08",2.0832,""],["1978-09-11",2.0826,""],["1978-09-12",2.0869,""],["1978-09-13",2.0809,""],["1978-09-14",2.0703,""],["1978-09-15",2.0589,""],["1978-09-18",2.0558,""],["1978-09-19",2.0395,""],["1978-09-20",2.0067,""],["1978-09-21",1.9872,""],["1978-09-22",1.9973,""],["1978-09-25",1.97,""],["1978-09-26",1.9174,""],["1978-09-27",1.9556,""],["1978-09-28",1.9686,""],["1978-09-29",2.0358,""],["1978-10-02",2.1065,""],["1978-10-03",2.0929,""],["1978-10-04",2.0843,""],["1978-10-05",2.1189,""],["1978-10-06",2.1163,""],["1978-10-09",2.1147,""],["1978-10-10",2.1058,""],["1978-10-11",2.0889,""],["1978-10-12",2.0693,""],["1978-10-13",2.0638,""],["1978-10-16",2.0634,""],["1978-10-17",2.0538,""],["1978-10-18",2.0567,""],["1978-10-19",2.0993,""],["1978-10-20",2.0849,""],["1978-10-23",2.1066,""],["1978-10-24",2.1173,""],["1978-10-25",2.114,""],["1978-10-26",2.1352,""],["1978-10-27",2.1392,""],["1978-10-30",2.1519,""],["1978-10-31",2.1372,""],["1978-11-02",2.1652,""],["1978-11-03",2.1642,""],["1978-11-06",2.1833,""],["1978-11-07",2.1878,""],["1978-11-08",2.1651,""],["1978-11-09",2.1752,""],["1978-11-10",2.1737,""],["1978-11-13",2.168,""],["1978-11-14",2.1754,""],["1978-11-15",2.1815,""],["1978-11-16",2.2007,""],["1978-11-17",2.2403,""],["1978-11-20",2.2897,""],["1978-11-21",2.2543,""],["1978-11-22",2.2671,""],["1978-11-23",2.2544,""],["1978-11-24",2.2555,""],["1978-11-27",2.2737,""],["1978-11-28",2.2712,""],["1978-11-29",2.2655,""],["1978-11-30",2.2584,""],["1978-12-01",2.2631,""],["1978-12-04",2.2363,""],["1978-12-05",2.2487,""],["1978-12-06",2.2422,""],["1978-12-07",2.2418,""],["1978-12-08",2.2366,""],["1978-12-11",2.2387,""],["1978-12-12",2.2402,""],["1978-12-13",2.2482,""],["1978-12-14",2.2436,""],["1978-12-15",2.2357,""],["1978-12-18",2.235,""],["1978-12-19",2.2369,""],["1978-12-20",2.2347,""],["1978-12-21",2.2344,""],["1978-12-22",2.2369,""],["1978-12-27",2.2276,""],["1978-12-28",2.2328,""],["1978-12-29",2.2284,""],["1979-01-03",2.228,""],["1979-01-04",2.2376,""],["1979-01-05",2.2363,""],["1979-01-08",2.24,""],["1979-01-09",2.2429,""],["1979-01-10",2.2562,""],["1979-01-11",2.2527,""],["1979-01-12",2.2777,""],["1979-01-15",2.2961,""],["1979-01-16",2.2918,""],["1979-01-17",2.2737,""],["1979-01-18",2.2859,""],["1979-01-19",2.2784,""],["1979-01-22",2.2813,""],["1979-01-23",2.2816,""],["1979-01-24",2.2784,""],["1979-01-25",2.2854,""],["1979-01-26",2.2766,""],["1979-01-29",2.2813,""],["1979-01-30",2.2785,""],["1979-01-31",2.2777,""],["1979-02-01",2.2784,""],["1979-02-02",2.2809,""],["1979-02-05",2.278,""],["1979-02-06",2.2752,""],["1979-02-07",2.2647,""],["1979-02-08",2.2586,""],["1979-02-09",2.2568,""],["1979-02-12",2.2592,""],["1979-02-13",2.2658,""],["1979-02-14",2.2677,""],["1979-02-15",2.2624,""],["1979-02-16",2.2602,""],["1979-02-19",2.2587,""],["1979-02-20",2.2623,""],["1979-02-21",2.2601,""],["1979-02-22",2.2622,""],["1979-02-23",2.262,""],["1979-02-26",2.2579,""],["1979-02-27",2.2564,""],["1979-02-28",2.2583,""],["1979-03-01",2.267,""],["1979-03-02",2.2653,""],["1979-03-05",2.2651,""],["1979-03-06",2.2665,""],["1979-03-07",2.2645,""],["1979-03-08",2.2641,""],["1979-03-09",2.2629,""],["1979-03-12",2.2656,""],["1979-03-13",2.2708,""],["1979-03-14",2.271,""],["1979-03-15",2.27,""],["1979-03-16",2.2698,""],["1979-03-19",2.2731,""],["1979-03-20",2.2708,""],["1979-03-21",2.2815,""],["1979-03-22",2.2787,""],["1979-03-23",2.2791,""],["1979-03-26",2.2784,""],["1979-03-27",2.2772,""],["1979-03-28",2.2772,""],["1979-03-29",2.2816,""],["1979-03-30",2.2882,""],["1979-04-02",2.289,""],["1979-04-03",2.2888,""],["1979-04-04",2.2904,""],["1979-04-05",2.29,""],["1979-04-06",2.2984,""],["1979-04-09",2.3037,""],["1979-04-10",2.3022,""],["1979-04-11",2.3009,""],["1979-04-12",2.2968,""],["1979-04-17",2.2994,""],["1979-04-18",2.2934,""],["1979-04-19",2.2852,""],["1979-04-20",2.2933,""],["1979-04-23",2.2929,""],["1979-04-24",2.2922,""],["1979-04-25",2.2882,""],["1979-04-26",2.2885,""],["1979-04-27",2.2856,""],["1979-04-30",2.2926,""],["1979-05-02",2.291,""],["1979-05-03",2.2925,""],["1979-05-04",2.29,""],["1979-05-07",2.2854,""],["1979-05-08",2.281,""],["1979-05-09",2.2816,""],["1979-05-10",2.2811,""],["1979-05-11",2.2803,""],["1979-05-14",2.2799,""],["1979-05-15",2.283,""],["1979-05-16",2.2863,""],["1979-05-17",2.2854,""],["1979-05-18",2.2855,""],["1979-05-21",2.2846,""],["1979-05-22",2.2808,""],["1979-05-23",2.2836,""],["1979-05-25",2.2825,""],["1979-05-28",2.2815,""],["1979-05-29",2.2827,""],["1979-05-30",2.2855,""],["1979-05-31",2.2802,""],["1979-06-01",2.2811,""],["1979-06-05",2.2819,""],["1979-06-06",2.2839,""],["1979-06-07",2.2836,""],["1979-06-08",2.2802,""],["1979-06-11",2.2843,""],["1979-06-12",2.2854,""],["1979-06-13",2.2883,""],["1979-06-14",2.2862,""],["1979-06-15",2.2778,""],["1979-06-18",2.2821,""],["1979-06-19",2.271,""],["1979-06-20",2.2667,""],["1979-06-21",2.264,""],["1979-06-22",2.2407,""],["1979-06-25",2.2463,""],["1979-06-26",2.2629,""],["1979-06-27",2.2682,""],["1979-06-28",2.2673,""],["1979-06-29",2.2691,""],["1979-07-02",2.2711,""],["1979-07-03",2.2713,""],["1979-07-04",2.2716,""],["1979-07-05",2.2769,""],["1979-07-06",2.2775,""],["1979-07-09",2.2799,""],["1979-07-10",2.2858,""],["1979-07-11",2.2857,""],["1979-07-12",2.2875,""],["1979-07-13",2.2917,""],["1979-07-16",2.286,""],["1979-07-17",2.2782,""],["1979-07-18",2.2807,""],["1979-07-19",2.2847,""],["1979-07-20",2.2875,""],["1979-07-23",2.283,""],["1979-07-24",2.2899,""],["1979-07-25",2.2952,""],["1979-07-26",2.2969,""],["1979-07-27",2.294,""],["1979-07-30",2.3002,""],["1979-07-31",2.2979,""],["1979-08-01",2.2925,""],["1979-08-02",2.2949,""],["1979-08-03",2.2977,""],["1979-08-06",2.296,""],["1979-08-07",2.2916,""],["1979-08-08",2.2907,""],["1979-08-09",2.2891,""],["1979-08-10",2.2874,""],["1979-08-13",2.2843,""],["1979-08-14",2.2893,""],["1979-08-15",2.2872,""],["1979-08-16",2.2891,""],["1979-08-17",2.2861,""],["1979-08-20",2.2868,""],["1979-08-21",2.2881,""],["1979-08-22",2.2896,""],["1979-08-23",2.2892,""],["1979-08-24",2.2876,""],["1979-08-27",2.2918,""],["1979-08-28",2.293,""],["1979-08-29",2.297,""],["1979-08-30",2.2921,""],["1979-08-31",2.2954,""],["1979-09-03",2.2968,""],["1979-09-04",2.2953,""],["1979-09-05",2.2951,""],["1979-09-06",2.2884,""],["1979-09-07",2.2757,""],["1979-09-10",2.2707,""],["1979-09-11",2.2756,""],["1979-09-12",2.274,""],["1979-09-13",2.273,""],["1979-09-14",2.2619,""],["1979-09-17",2.2551,""],["1979-09-18",2.2578,""],["1979-09-19",2.2527,""],["1979-09-20",2.2355,""],["1979-09-21",2.2213,""],["1979-09-24",2.2204,""],["1979-09-25",2.2194,""],["1979-09-26",2.2262,""],["1979-09-27",2.2198,""],["1979-09-28",2.2158,""],["1979-10-01",2.2156,""],["1979-10-02",2.209,""],["1979-10-03",2.2293,""],["1979-10-04",2.2402,""],["1979-10-05",2.2306,""],["1979-10-08",2.2493,""],["1979-10-09",2.2526,""],["1979-10-10",2.249,""],["1979-10-11",2.2543,""],["1979-10-12",2.2607,""],["1979-10-15",2.2656,""],["1979-10-16",2.2655,""],["1979-10-17",2.2719,""],["1979-10-18",2.2827,""],["1979-10-19",2.2781,""],["1979-10-22",2.2876,""],["1979-10-23",2.309,""],["1979-10-24",2.291,""],["1979-10-25",2.2862,""],["1979-10-26",2.2957,""],["1979-10-29",2.304,""],["1979-10-30",2.2955,""],["1979-10-31",2.2897,""],["1979-11-01",2.2797,""],["1979-11-02",2.2736,""],["1979-11-05",2.2722,""],["1979-11-06",2.2748,""],["1979-11-07",2.2684,""],["1979-11-08",2.2709,""],["1979-11-09",2.2805,""],["1979-11-12",2.3018,""],["1979-11-13",2.2981,""],["1979-11-14",2.2974,""],["1979-11-15",2.3015,""],["1979-11-16",2.3053,""],["1979-11-19",2.3123,""],["1979-11-20",2.3136,""],["1979-11-21",2.3156,""],["1979-11-22",2.3245,""],["1979-11-23",2.3298,""],["1979-11-26",2.3387,""],["1979-11-27",2.335,""],["1979-11-28",2.3271,""],["1979-11-29",2.3196,""],["1979-11-30",2.2993,""],["1979-12-03",2.2699,""],["1979-12-04",2.2874,""],["1979-12-05",2.2789,""],["1979-12-06",2.2787,""],["1979-12-07",2.2884,""],["1979-12-10",2.2786,""],["1979-12-11",2.2764,""],["1979-12-12",2.2814,""],["1979-12-13",2.2869,""],["1979-12-14",2.2966,""],["1979-12-17",2.292,""],["1979-12-18",2.2953,""],["1979-12-19",2.3051,""],["1979-12-20",2.2868,""],["1979-12-21",2.2919,""],["1979-12-27",2.2846,""],["1979-12-28",2.3014,""],["1979-12-31",2.2978,""],["1980-01-02",2.2882,""],["1980-01-03",2.2827,""],["1980-01-04",2.2884,""],["1980-01-07",2.2903,""],["1980-01-08",2.2819,""],["1980-01-09",2.2872,""],["1980-01-10",2.2828,""],["1980-01-11",2.2841,""],["1980-01-14",2.2872,""],["1980-01-15",2.2944,""],["1980-01-16",2.3016,""],["1980-01-17",2.2955,""],["1980-01-18",2.3047,""],["1980-01-21",2.3063,""],["1980-01-22",2.3097,""],["1980-01-23",2.3104,""],["1980-01-24",2.314,""],["1980-01-25",2.3186,""],["1980-01-28",2.3188,""],["1980-01-29",2.3165,""],["1980-01-30",2.3238,""],["1980-01-31",2.3305,""],["1980-02-01",2.3377,""],["1980-02-04",2.3386,""],["1980-02-05",2.3339,""],["1980-02-06",2.3232,""],["1980-02-07",2.316,""],["1980-02-08",2.3281,""],["1980-02-11",2.3229,""],["1980-02-12",2.3246,""],["1980-02-13",2.322,""],["1980-02-14",2.3276,""],["1980-02-15",2.3324,""],["1980-02-18",2.3383,""],["1980-02-19",2.338,""],["1980-02-20",2.3371,""],["1980-02-21",2.3478,""],["1980-02-22",2.3597,""],["1980-02-25",2.3633,""],["1980-02-26",2.3699,""],["1980-02-27",2.3746,""],["1980-02-28",2.3704,""],["1980-02-29",2.3904,""],["1980-03-03",2.4097,""],["1980-03-04",2.3983,""],["1980-03-05",2.3968,""],["1980-03-06",2.3882,""],["1980-03-07",2.3903,""],["1980-03-10",2.393,""],["1980-03-11",2.3935,""],["1980-03-12",2.3956,""],["1980-03-13",2.3971,""],["1980-03-14",2.4076,""],["1980-03-17",2.3986,""],["1980-03-18",2.3834,""],["1980-03-19",2.3729,""],["1980-03-20",2.3697,""],["1980-03-21",2.3796,""],["1980-03-24",2.3821,""],["1980-03-25",2.3796,""],["1980-03-26",2.3893,""],["1980-03-27",2.4021,""],["1980-03-28",2.3995,""],["1980-03-31",2.4003,""],["1980-04-01",2.405,""],["1980-04-02",2.4065,""],["1980-04-03",2.4019,""],["1980-04-08",2.4063,""],["1980-04-09",2.3948,""],["1980-04-10",2.3626,""],["1980-04-11",2.3457,""],["1980-04-14",2.3531,""],["1980-04-15",2.3509,""],["1980-04-16",2.3592,""],["1980-04-17",2.3505,""],["1980-04-18",2.3386,""],["1980-04-21",2.3474,""],["1980-04-22",2.3523,""],["1980-04-23",2.3489,""],["1980-04-24",2.3537,""],["1980-04-25",2.344,""],["1980-04-28",2.3344,""],["1980-04-29",2.3301,""],["1980-04-30",2.3221,""],["1980-05-02",2.3275,""],["1980-05-05",2.325,""],["1980-05-06",2.3187,""],["1980-05-07",2.3135,""],["1980-05-08",2.3196,""],["1980-05-09",2.3193,""],["1980-05-12",2.3248,""],["1980-05-13",2.3194,""],["1980-05-14",2.3259,""],["1980-05-16",2.3335,""],["1980-05-19",2.3319,""],["1980-05-20",2.3349,""],["1980-05-21",2.3386,""],["1980-05-22",2.3379,""],["1980-05-23",2.3465,""],["1980-05-27",2.3396,""],["1980-05-28",2.3425,""],["1980-05-29",2.3441,""],["1980-05-30",2.3459,""],["1980-06-02",2.3479,""],["1980-06-03",2.3484,""],["1980-06-04",2.3347,""],["1980-06-05",2.3322,""],["1980-06-06",2.3316,""],["1980-06-09",2.3182,""],["1980-06-10",2.3127,""],["1980-06-11",2.3146,""],["1980-06-12",2.3226,""],["1980-06-13",2.3111,""],["1980-06-16",2.3099,""],["1980-06-17",2.3221,""],["1980-06-18",2.3166,""],["1980-06-19",2.3224,""],["1980-06-20",2.3223,""],["1980-06-23",2.3225,""],["1980-06-24",2.3269,""],["1980-06-25",2.3287,""],["1980-06-26",2.3225,""],["1980-06-27",2.3182,""],["1980-06-30",2.3182,""],["1980-07-01",2.3249,""],["1980-07-02",2.3205,""],["1980-07-03",2.3139,""],["1980-07-04",2.3086,""],["1980-07-07",2.3057,""],["1980-07-08",2.2978,""],["1980-07-09",2.2978,""],["1980-07-10",2.305,""],["1980-07-11",2.3112,""],["1980-07-14",2.3155,""],["1980-07-15",2.3164,""],["1980-07-16",2.317,""],["1980-07-17",2.3126,""],["1980-07-18",2.3182,""],["1980-07-21",2.313,""],["1980-07-22",2.3098,""],["1980-07-23",2.3158,""],["1980-07-24",2.3122,""],["1980-07-25",2.3153,""],["1980-07-28",2.32,""],["1980-07-29",2.3211,""],["1980-07-30",2.3251,""],["1980-07-31",2.3372,""],["1980-08-01",2.343,""],["1980-08-04",2.3337,""],["1980-08-05",2.3326,""],["1980-08-06",2.3279,""],["1980-08-07",2.3325,""],["1980-08-08",2.3393,""],["1980-08-11",2.3392,""],["1980-08-12",2.3332,""],["1980-08-13",2.3284,""],["1980-08-14",2.3305,""],["1980-08-15",2.3314,""],["1980-08-18",2.3392,""],["1980-08-19",2.3343,""],["1980-08-20",2.334,""],["1980-08-21",2.3365,""],["1980-08-22",2.337,""],["1980-08-25",2.3376,""],["1980-08-26",2.3346,""],["1980-08-27",2.3359,""],["1980-08-28",2.3273,""],["1980-08-29",2.3293,""],["1980-09-01",2.3285,""],["1980-09-02",2.3273,""],["1980-09-03",2.3265,""],["1980-09-04",2.3198,""],["1980-09-05",2.3236,""],["1980-09-08",2.3133,""],["1980-09-09",2.3176,""],["1980-09-10",2.3169,""],["1980-09-11",2.3165,""],["1980-09-12",2.3176,""],["1980-09-15",2.3177,""],["1980-09-16",2.3162,""],["1980-09-17",2.3143,""],["1980-09-18",2.3138,""],["1980-09-19",2.3162,""],["1980-09-22",2.3199,""],["1980-09-23",2.3205,""],["1980-09-24",2.3239,""],["1980-09-25",2.3135,""],["1980-09-26",2.3114,""],["1980-09-29",2.3121,""],["1980-09-30",2.3116,""],["1980-10-01",2.3026,""],["1980-10-02",2.301,""],["1980-10-03",2.3005,""],["1980-10-06",2.2968,""],["1980-10-07",2.2993,""],["1980-10-08",2.2992,""],["1980-10-09",2.301,""],["1980-10-10",2.2981,""],["1980-10-13",2.2994,""],["1980-10-14",2.2991,""],["1980-10-15",2.2981,""],["1980-10-16",2.2959,""],["1980-10-17",2.2932,""],["1980-10-20",2.2799,""],["1980-10-21",2.2746,""],["1980-10-22",2.2793,""],["1980-10-23",2.2864,""],["1980-10-24",2.2963,""],["1980-10-27",2.3073,""],["1980-10-28",2.3143,""],["1980-10-29",2.3115,""],["1980-10-30",2.311,""],["1980-10-31",2.3128,""],["1980-11-03",2.3079,""],["1980-11-04",2.3118,""],["1980-11-05",2.3166,""],["1980-11-06",2.3111,""],["1980-11-07",2.3151,""],["1980-11-10",2.302,""],["1980-11-11",2.3058,""],["1980-11-12",2.3046,""],["1980-11-13",2.3003,""],["1980-11-14",2.3065,""],["1980-11-17",2.2986,""],["1980-11-18",2.2974,""],["1980-11-19",2.3008,""],["1980-11-20",2.3041,""],["1980-11-21",2.3017,""],["1980-11-24",2.3008,""],["1980-11-25",2.3029,""],["1980-11-26",2.3054,""],["1980-11-27",2.3075,""],["1980-11-28",2.3076,""],["1980-12-01",2.3067,""],["1980-12-02",2.3067,""],["1980-12-03",2.307,""],["1980-12-04",2.3084,""],["1980-12-05",2.3068,""],["1980-12-08",2.313,""],["1980-12-09",2.3188,""],["1980-12-10",2.3244,""],["1980-12-11",2.3276,""],["1980-12-12",2.3255,""],["1980-12-15",2.319,""],["1980-12-16",2.3256,""],["1980-12-17",2.3251,""],["1980-12-18",2.3316,""],["1980-12-19",2.3342,""],["1980-12-22",2.3246,""],["1980-12-23",2.3242,""],["1980-12-29",2.313,""],["1980-12-30",2.3109,""],["1980-12-31",2.3148,""],["1981-01-02",2.3235,""],["1981-01-05",2.323,""],["1981-01-06",2.3237,""],["1981-01-07",2.3209,""],["1981-01-08",2.3262,""],["1981-01-09",2.3255,""],["1981-01-12",2.3359,""],["1981-01-13",2.3321,""],["1981-01-14",2.333,""],["1981-01-15",2.3346,""],["1981-01-16",2.3403,""],["1981-01-19",2.3484,""],["1981-01-20",2.3476,""],["1981-01-21",2.3436,""],["1981-01-22",2.3421,""],["1981-01-23",2.3398,""],["1981-01-26",2.341,""],["1981-01-27",2.3456,""],["1981-01-28",2.3495,""],["1981-01-29",2.3581,""],["1981-01-30",2.3666,""],["1981-02-02",2.3493,""],["1981-02-03",2.349,""],["1981-02-04",2.3466,""],["1981-02-05",2.3524,""],["1981-02-06",2.357,""],["1981-02-09",2.3537,""],["1981-02-10",2.3619,""],["1981-02-11",2.3656,""],["1981-02-12",2.3791,""],["1981-02-13",2.378,""],["1981-02-16",2.3771,""],["1981-02-17",2.3614,""],["1981-02-18",2.3487,""],["1981-02-19",2.3273,""],["1981-02-20",2.3175,""],["1981-02-23",2.3101,""],["1981-02-24",2.3133,""],["1981-02-25",2.318,""],["1981-02-26",2.3329,""],["1981-02-27",2.3471,""],["1981-03-02",2.3499,""],["1981-03-03",2.3472,""],["1981-03-04",2.3198,""],["1981-03-05",2.3257,""],["1981-03-06",2.3302,""],["1981-03-09",2.3261,""],["1981-03-10",2.3211,""],["1981-03-11",2.3287,""],["1981-03-12",2.3311,""],["1981-03-13",2.328,""],["1981-03-16",2.3141,""],["1981-03-17",2.3099,""],["1981-03-18",2.3086,""],["1981-03-19",2.3113,""],["1981-03-20",2.3099,""],["1981-03-23",2.3123,""],["1981-03-24",2.31,""],["1981-03-25",2.315,""],["1981-03-26",2.3151,""],["1981-03-27",2.3161,""],["1981-03-30",2.3175,""],["1981-03-31",2.3144,""],["1981-04-01",2.3184,""],["1981-04-02",2.3147,""],["1981-04-03",2.3153,""],["1981-04-06",2.3138,""],["1981-04-07",2.3136,""],["1981-04-08",2.3106,""],["1981-04-09",2.3116,""],["1981-04-10",2.3127,""],["1981-04-13",2.3172,""],["1981-04-14",2.3144,""],["1981-04-15",2.316,""],["1981-04-16",2.3125,""],["1981-04-21",2.3131,""],["1981-04-22",2.3105,""],["1981-04-23",2.3137,""],["1981-04-24",2.3149,""],["1981-04-27",2.3103,""],["1981-04-28",2.3093,""],["1981-04-29",2.3161,""],["1981-04-30",2.3191,""],["1981-05-04",2.3147,""],["1981-05-05",2.3178,""],["1981-05-06",2.3164,""],["1981-05-07",2.3217,""],["1981-05-08",2.315,""],["1981-05-11",2.3072,""],["1981-05-12",2.2912,""],["1981-05-13",2.2917,""],["1981-05-14",2.2894,""],["1981-05-15",2.2771,""],["1981-05-18",2.263,""],["1981-05-19",2.2573,""],["1981-05-20",2.2529,""],["1981-05-21",2.2649,""],["1981-05-22",2.2614,""],["1981-05-25",2.2663,""],["1981-05-26",2.2653,""],["1981-05-27",2.2693,""],["1981-05-29",2.2658,""],["1981-06-01",2.2623,""],["1981-06-02",2.2535,""],["1981-06-03",2.2502,""],["1981-06-04",2.2492,""],["1981-06-05",2.2378,""],["1981-06-09",2.2261,""],["1981-06-10",2.226,""],["1981-06-11",2.2286,""],["1981-06-12",2.2189,""],["1981-06-15",2.2003,""],["1981-06-16",2.2101,""],["1981-06-17",2.208,""],["1981-06-18",2.2084,""],["1981-06-19",2.2018,""],["1981-06-22",2.1977,""],["1981-06-23",2.1875,""],["1981-06-24",2.1621,""],["1981-06-25",2.1564,""],["1981-06-26",2.1468,""],["1981-06-29",2.1473,""],["1981-06-30",2.1512,""],["1981-07-01",2.1604,""],["1981-07-02",2.1666,""],["1981-07-03",2.1659,""],["1981-07-06",2.1571,""],["1981-07-07",2.1649,""],["1981-07-08",2.1659,""],["1981-07-09",2.1554,""],["1981-07-10",2.1499,""],["1981-07-13",2.1485,""],["1981-07-14",2.1521,""],["1981-07-15",2.1579,""],["1981-07-16",2.1651,""],["1981-07-17",2.1666,""],["1981-07-20",2.1645,""],["1981-07-21",2.1614,""],["1981-07-22",2.1588,""],["1981-07-23",2.1686,""],["1981-07-24",2.1747,""],["1981-07-27",2.1794,""],["1981-07-28",2.1865,""],["1981-07-29",2.1791,""],["1981-07-30",2.1873,""],["1981-07-31",2.1925,""],["1981-08-03",2.1946,""],["1981-08-04",2.1871,""],["1981-08-05",2.1879,""],["1981-08-06",2.1856,""],["1981-08-07",2.1775,""],["1981-08-10",2.1577,""],["1981-08-11",2.1605,""],["1981-08-12",2.1511,""],["1981-08-13",2.1634,""],["1981-08-14",2.1673,""],["1981-08-17",2.1798,""],["1981-08-18",2.1931,""],["1981-08-19",2.1971,""],["1981-08-20",2.1965,""],["1981-08-21",2.1968,""],["1981-08-24",2.196,""],["1981-08-25",2.1892,""],["1981-08-26",2.1848,""],["1981-08-27",2.1898,""],["1981-08-28",2.1863,""],["1981-08-31",2.1967,""],["1981-09-01",2.2046,""],["1981-09-02",2.2081,""],["1981-09-03",2.1964,""],["1981-09-04",2.1768,""],["1981-09-07",2.1694,""],["1981-09-08",2.1662,""],["1981-09-09",2.1611,""],["1981-09-10",2.1436,""],["1981-09-11",2.1393,""],["1981-09-14",2.116,""],["1981-09-15",2.1216,""],["1981-09-16",2.139,""],["1981-09-17",2.1362,""],["1981-09-18",2.119,""],["1981-09-21",2.1261,""],["1981-09-22",2.1322,""],["1981-09-23",2.1215,""],["1981-09-24",2.1083,""],["1981-09-25",2.0974,""],["1981-09-28",2.0995,""],["1981-09-29",2.1018,""],["1981-09-30",2.1085,""],["1981-10-01",2.1094,""],["1981-10-02",2.0929,""],["1981-10-05",2.0739,""],["1981-10-06",2.0729,""],["1981-10-07",2.0629,""],["1981-10-08",2.067,""],["1981-10-09",2.0484,""],["1981-10-12",2.0426,""],["1981-10-13",2.038,""],["1981-10-14",2.0444,""],["1981-10-15",2.0361,""],["1981-10-16",2.0447,""],["1981-10-19",2.0344,""],["1981-10-20",2.0358,""],["1981-10-21",2.0396,""],["1981-10-22",2.0324,""],["1981-10-23",2.0298,""],["1981-10-26",2.0318,""],["1981-10-27",2.0214,""],["1981-10-28",2.0196,""],["1981-10-29",2.0052,""],["1981-10-30",2.0014,""],["1981-11-02",1.9903,""],["1981-11-03",1.9825,""],["1981-11-04",1.9672,""],["1981-11-05",1.9744,""],["1981-11-06",1.9651,""],["1981-11-09",1.959,""],["1981-11-10",1.954,""],["1981-11-11",1.9518,""],["1981-11-12",1.9507,""],["1981-11-13",1.9398,""],["1981-11-16",1.9397,""],["1981-11-17",1.9451,""],["1981-11-18",1.9701,""],["1981-11-19",1.9668,""],["1981-11-20",1.9636,""],["1981-11-23",1.966,""],["1981-11-24",1.9578,""],["1981-11-25",1.957,""],["1981-11-26",1.96,""],["1981-11-27",1.9676,""],["1981-11-30",1.961,""],["1981-12-01",1.9634,""],["1981-12-02",1.9665,""],["1981-12-03",1.9646,""],["1981-12-04",1.966,""],["1981-12-07",1.9658,""],["1981-12-08",1.9805,""],["1981-12-09",1.9924,""],["1981-12-10",2.0073,""],["1981-12-11",1.9902,""],["1981-12-14",1.9812,""],["1981-12-15",1.977,""],["1981-12-16",1.9725,""],["1981-12-17",1.9582,""],["1981-12-18",1.9536,""],["1981-12-21",1.9549,""],["1981-12-22",1.951,""],["1981-12-23",1.9519,""],["1981-12-28",1.9456,""],["1981-12-29",1.9432,""],["1981-12-30",1.95,""],["1981-12-31",1.9517,""],["1982-01-04",1.9529,""],["1982-01-05",1.9555,""],["1982-01-06",1.9558,""],["1982-01-07",1.9767,""],["1982-01-08",1.9768,""],["1982-01-11",1.9824,""],["1982-01-12",1.9832,""],["1982-01-13",1.9804,""],["1982-01-14",1.9767,""],["1982-01-15",1.9631,""],["1982-01-18",1.9638,""],["1982-01-19",1.9692,""],["1982-01-20",1.9712,""],["1982-01-21",1.9682,""],["1982-01-22",1.9593,""],["1982-01-25",1.953,""],["1982-01-26",1.9539,""],["1982-01-27",1.9563,""],["1982-01-28",1.9517,""],["1982-01-29",1.954,""],["1982-02-01",1.9512,""],["1982-02-02",1.9597,""],["1982-02-03",1.9663,""],["1982-02-04",1.9643,""],["1982-02-05",1.963,""],["1982-02-08",1.9681,""],["1982-02-09",1.9689,""],["1982-02-10",1.9642,""],["1982-02-11",1.9665,""],["1982-02-12",1.9677,""],["1982-02-15",1.9623,""],["1982-02-16",1.9588,""],["1982-02-17",1.956,""],["1982-02-18",1.9558,""],["1982-02-19",1.9498,""],["1982-02-22",1.9353,""],["1982-02-23",1.9232,""],["1982-02-24",1.9188,""],["1982-02-25",1.9228,""],["1982-02-26",1.9252,""],["1982-03-01",1.9201,""],["1982-03-02",1.9171,""],["1982-03-03",1.9202,""],["1982-03-04",1.9227,""],["1982-03-05",1.9164,""],["1982-03-08",1.9004,""],["1982-03-09",1.8997,""],["1982-03-10",1.9021,""],["1982-03-11",1.9034,""],["1982-03-12",1.9079,""],["1982-03-15",1.906,""],["1982-03-16",1.9085,""],["1982-03-17",1.913,""],["1982-03-18",1.9064,""],["1982-03-19",1.9108,""],["1982-03-22",1.9105,""],["1982-03-23",1.9035,""],["1982-03-24",1.9036,""],["1982-03-25",1.9099,""],["1982-03-26",1.9076,""],["1982-03-29",1.9122,""],["1982-03-30",1.9306,""],["1982-03-31",1.9259,""],["1982-04-01",1.9319,""],["1982-04-02",1.9342,""],["1982-04-05",1.9421,""],["1982-04-06",1.9464,""],["1982-04-07",1.9448,""],["1982-04-08",1.9566,""],["1982-04-13",1.9566,""],["1982-04-14",1.9419,""],["1982-04-15",1.9493,""],["1982-04-16",1.9554,""],["1982-04-19",1.9504,""],["1982-04-20",1.9454,""],["1982-04-21",1.9446,""],["1982-04-22",1.9628,""],["1982-04-23",1.966,""],["1982-04-26",1.9673,""],["1982-04-27",1.9736,""],["1982-04-28",1.973,""],["1982-04-29",1.9869,""],["1982-04-30",1.9968,""],["1982-05-03",1.9913,""],["1982-05-04",1.996,""],["1982-05-05",1.9943,""],["1982-05-06",1.9953,""],["1982-05-07",1.9695,""],["1982-05-10",1.9814,""],["1982-05-11",1.9935,""],["1982-05-12",2.0,""],["1982-05-13",2.0165,""],["1982-05-14",2.0042,""],["1982-05-17",2.0206,""],["1982-05-18",2.0263,""],["1982-05-19",2.0362,""],["1982-05-21",2.026,""],["1982-05-24",2.0242,""],["1982-05-25",2.0337,""],["1982-05-26",2.0213,""],["1982-05-27",2.022,""],["1982-05-28",2.0322,""],["1982-06-01",2.0385,""],["1982-06-02",2.0419,""],["1982-06-03",2.0466,""],["1982-06-04",2.0501,""],["1982-06-07",2.0461,""],["1982-06-08",2.04,""],["1982-06-09",2.0357,""],["1982-06-10",2.0408,""],["1982-06-11",2.0417,""],["1982-06-14",2.0156,""],["1982-06-15",2.0205,""],["1982-06-16",2.0284,""],["1982-06-17",2.0397,""],["1982-06-18",2.0381,""],["1982-06-21",2.0325,""],["1982-06-22",2.0176,""],["1982-06-23",2.0133,""],["1982-06-24",2.0063,""],["1982-06-25",2.0138,""],["1982-06-28",2.0184,""],["1982-06-29",2.0257,""],["1982-06-30",2.0206,""],["1982-07-01",2.0128,""],["1982-07-02",2.0079,""],["1982-07-05",2.012,""],["1982-07-06",2.0131,""],["1982-07-07",2.0138,""],["1982-07-08",2.0162,""],["1982-07-09",2.0151,""],["1982-07-12",2.009,""],["1982-07-13",2.0127,""],["1982-07-14",2.0147,""],["1982-07-15",2.0161,""],["1982-07-16",2.0134,""],["1982-07-19",2.0098,""],["1982-07-20",2.0134,""],["1982-07-21",2.0019,""],["1982-07-22",2.0035,""],["1982-07-23",1.9867,""],["1982-07-26",1.9892,""],["1982-07-27",1.9882,""],["1982-07-28",1.997,""],["1982-07-29",2.0034,""],["1982-07-30",2.0095,""],["1982-08-02",2.0036,""],["1982-08-03",2.0035,""],["1982-08-04",2.0104,""],["1982-08-05",2.0101,""],["1982-08-06",2.0129,""],["1982-08-09",2.0159,""],["1982-08-10",2.015,""],["1982-08-11",2.018,""],["1982-08-12",2.0227,""],["1982-08-13",2.0213,""],["1982-08-16",2.0257,""],["1982-08-17",2.0261,""],["1982-08-18",2.0059,""],["1982-08-19",2.005,""],["1982-08-20",1.9967,""],["1982-08-23",1.9879,""],["1982-08-24",1.987,""],["1982-08-25",1.986,""],["1982-08-26",1.9895,""],["1982-08-27",1.9951,""],["1982-08-30",2.0078,""],["1982-08-31",2.0046,""],["1982-09-01",2.0085,""],["1982-09-02",2.005,""],["1982-09-03",1.9976,""],["1982-09-06",2.0008,""],["1982-09-07",2.0004,""],["1982-09-08",2.0069,""],["1982-09-09",2.005,""],["1982-09-10",2.0082,""],["1982-09-13",2.0097,""],["1982-09-14",2.0089,""],["1982-09-15",2.0055,""],["1982-09-16",2.009,""],["1982-09-17",2.0063,""],["1982-09-20",2.0087,""],["1982-09-21",2.0108,""],["1982-09-22",2.0117,""],["1982-09-23",2.0139,""],["1982-09-24",2.0225,""],["1982-09-27",2.0204,""],["1982-09-28",2.0182,""],["1982-09-29",2.0182,""],["1982-09-30",2.0186,""],["1982-10-01",2.0242,""],["1982-10-04",2.0276,""],["1982-10-05",2.0299,""],["1982-10-06",2.0289,""],["1982-10-07",2.0166,""],["1982-10-08",2.0029,""],["1982-10-11",2.0042,""],["1982-10-12",2.0012,""],["1982-10-13",2.0036,""],["1982-10-14",2.0068,""],["1982-10-15",2.0101,""],["1982-10-18",2.0096,""],["1982-10-19",2.0111,""],["1982-10-20",2.0191,""],["1982-10-21",2.0174,""],["1982-10-22",2.0203,""],["1982-10-25",2.0259,""],["1982-10-26",2.0227,""],["1982-10-27",2.0257,""],["1982-10-28",2.0342,""],["1982-10-29",2.0299,""],["1982-11-01",2.0273,""],["1982-11-02",2.0276,""],["1982-11-03",2.0241,""],["1982-11-04",2.0319,""],["1982-11-05",2.03,""],["1982-11-08",2.027,""],["1982-11-09",2.0175,""],["1982-11-10",2.0198,""],["1982-11-11",2.0252,""],["1982-11-12",2.0243,""],["1982-11-15",2.017,""],["1982-11-16",2.0041,""],["1982-11-17",1.9919,""],["1982-11-18",1.999,""],["1982-11-19",2.0032,""],["1982-11-22",2.0008,""],["1982-11-23",2.0049,""],["1982-11-24",2.0016,""],["1982-11-25",1.9905,""],["1982-11-26",1.993,""],["1982-11-29",1.9881,""],["1982-11-30",1.9922,""],["1982-12-01",1.9927,""],["1982-12-02",1.9868,""],["1982-12-03",1.9868,""],["1982-12-06",1.9738,""],["1982-12-07",1.9667,""],["1982-12-08",1.9631,""],["1982-12-09",1.964,""],["1982-12-10",1.9681,""],["1982-12-13",1.9772,""],["1982-12-14",1.9679,""],["1982-12-15",1.9725,""],["1982-12-16",1.9657,""],["1982-12-17",1.9577,""],["1982-12-20",1.9509,""],["1982-12-21",1.9446,""],["1982-12-22",1.9381,""],["1982-12-23",1.9341,""],["1982-12-27",1.9328,""],["1982-12-28",1.9364,""],["1982-12-29",1.9421,""],["1982-12-30",1.9334,""],["1982-12-31",1.931,""],["1983-01-03",1.9428,""],["1983-01-04",1.9314,""],["1983-01-05",1.9136,""],["1983-01-06",1.9153,""],["1983-01-07",1.9032,""],["1983-01-10",1.891,""],["1983-01-11",1.8774,""],["1983-01-12",1.8844,""],["1983-01-13",1.8768,""],["1983-01-14",1.8863,""],["1983-01-17",1.8861,""],["1983-01-18",1.883,""],["1983-01-19",1.8856,""],["1983-01-20",1.882,""],["1983-01-21",1.8829,""],["1983-01-24",1.8894,""],["1983-01-25",1.8865,""],["1983-01-26",1.8836,""],["1983-01-27",1.8803,""],["1983-01-28",1.8768,""],["1983-01-31",1.8751,""],["1983-02-01",1.8784,""],["1983-02-02",1.8845,""],["1983-02-03",1.8778,""],["1983-02-04",1.8845,""],["1983-02-07",1.8945,""],["1983-02-08",1.8974,""],["1983-02-09",1.9025,""],["1983-02-10",1.9179,""],["1983-02-11",1.9066,""],["1983-02-14",1.9103,""],["1983-02-15",1.9,""],["1983-02-16",1.8983,""],["1983-02-17",1.9003,""],["1983-02-18",1.9029,""],["1983-02-21",1.9038,""],["1983-02-22",1.9049,""],["1983-02-23",1.9184,""],["1983-02-24",1.9291,""],["1983-02-25",1.9244,""],["1983-02-28",1.9313,""],["1983-03-01",1.9304,""],["1983-03-02",1.9285,""],["1983-03-03",1.9324,""],["1983-03-04",1.9365,""],["1983-03-07",1.9338,""],["1983-03-08",1.9451,""],["1983-03-09",1.9431,""],["1983-03-10",1.9417,""],["1983-03-11",1.9416,""],["1983-03-14",1.9641,""],["1983-03-15",1.9576,""],["1983-03-16",1.9506,""],["1983-03-17",1.9517,""],["1983-03-18",1.9462,""],["1983-03-22",1.9286,""],["1983-03-23",1.9227,""],["1983-03-24",1.9194,""],["1983-03-25",1.9123,""],["1983-03-28",1.9205,""],["1983-03-29",1.9186,""],["1983-03-30",1.9191,""],["1983-03-31",1.9235,""],["1983-04-05",1.9217,""],["1983-04-06",1.9094,""],["1983-04-07",1.9049,""],["1983-04-08",1.9084,""],["1983-04-11",1.9063,""],["1983-04-12",1.9005,""],["1983-04-13",1.9025,""],["1983-04-14",1.898,""],["1983-04-15",1.8924,""],["1983-04-18",1.8923,""],["1983-04-19",1.9016,""],["1983-04-20",1.9015,""],["1983-04-21",1.8987,""],["1983-04-22",1.8993,""],["1983-04-25",1.902,""],["1983-04-26",1.9013,""],["1983-04-27",1.8971,""],["1983-04-28",1.8991,""],["1983-04-29",1.9006,""],["1983-05-02",1.902,""],["1983-05-03",1.9058,""],["1983-05-04",1.9065,""],["1983-05-05",1.9042,""],["1983-05-06",1.9014,""],["1983-05-09",1.8971,""],["1983-05-10",1.8895,""],["1983-05-11",1.8847,""],["1983-05-13",1.875,""],["1983-05-16",1.8744,""],["1983-05-17",1.8817,""],["1983-05-18",1.8826,""],["1983-05-19",1.8892,""],["1983-05-20",1.8909,""],["1983-05-24",1.8987,""],["1983-05-25",1.8902,""],["1983-05-26",1.8928,""],["1983-05-27",1.893,""],["1983-05-30",1.8947,""],["1983-05-31",1.8958,""],["1983-06-01",1.8902,""],["1983-06-02",1.8872,""],["1983-06-03",1.8832,""],["1983-06-06",1.8847,""],["1983-06-07",1.891,""],["1983-06-08",1.8927,""],["1983-06-09",1.8993,""],["1983-06-10",1.8969,""],["1983-06-13",1.8931,""],["1983-06-14",1.8895,""],["1983-06-15",1.8879,""],["1983-06-16",1.8892,""],["1983-06-17",1.8825,""],["1983-06-20",1.8801,""],["1983-06-21",1.8795,""],["1983-06-22",1.8719,""],["1983-06-23",1.8712,""],["1983-06-24",1.8735,""],["1983-06-27",1.8718,""],["1983-06-28",1.8752,""],["1983-06-29",1.876,""],["1983-06-30",1.8772,""],["1983-07-01",1.88,""],["1983-07-04",1.8817,""],["1983-07-05",1.882,""],["1983-07-06",1.8825,""],["1983-07-07",1.8827,""],["1983-07-08",1.8786,""],["1983-07-11",1.8714,""],["1983-07-12",1.8648,""],["1983-07-13",1.8623,""],["1983-07-14",1.8625,""],["1983-07-15",1.8608,""],["1983-07-18",1.8595,""],["1983-07-19",1.8584,""],["1983-07-20",1.8566,""],["1983-07-21",1.8473,""],["1983-07-22",1.8468,""],["1983-07-25",1.8456,""],["1983-07-26",1.8413,""],["1983-07-27",1.8373,""],["1983-07-28",1.8395,""],["1983-07-29",1.8357,""],["1983-08-01",1.8391,""],["1983-08-02",1.8335,""],["1983-08-03",1.8367,""],["1983-08-04",1.8398,""],["1983-08-05",1.8404,""],["1983-08-08",1.8423,""],["1983-08-09",1.844,""],["1983-08-10",1.8416,""],["1983-08-11",1.8315,""],["1983-08-12",1.8325,""],["1983-08-15",1.8276,""],["1983-08-16",1.8319,""],["1983-08-17",1.8428,""],["1983-08-18",1.8544,""],["1983-08-19",1.8492,""],["1983-08-22",1.853,""],["1983-08-23",1.853,""],["1983-08-24",1.8537,""],["1983-08-25",1.853,""],["1983-08-26",1.8486,""],["1983-08-29",1.8506,""],["1983-08-30",1.8514,""],["1983-08-31",1.8461,""],["1983-09-01",1.8499,""],["1983-09-02",1.8479,""],["1983-09-05",1.8472,""],["1983-09-06",1.8509,""],["1983-09-07",1.847,""],["1983-09-08",1.846,""],["1983-09-09",1.8485,""],["1983-09-12",1.8489,""],["1983-09-13",1.8487,""],["1983-09-14",1.8462,""],["1983-09-15",1.8481,""],["1983-09-16",1.8471,""],["1983-09-19",1.8434,""],["1983-09-20",1.8425,""],["1983-09-21",1.8417,""],["1983-09-22",1.8424,""],["1983-09-23",1.839,""],["1983-09-26",1.8366,""],["1983-09-27",1.8316,""],["1983-09-28",1.8259,""],["1983-09-29",1.8272,""],["1983-09-30",1.8233,""],["1983-10-03",1.8188,""],["1983-10-04",1.8175,""],["1983-10-05",1.8188,""],["1983-10-06",1.8265,""],["1983-10-07",1.8256,""],["1983-10-10",1.8308,""],["1983-10-11",1.8323,""],["1983-10-12",1.8304,""],["1983-10-13",1.8299,""],["1983-10-14",1.8273,""],["1983-10-17",1.8286,""],["1983-10-18",1.8271,""],["1983-10-19",1.826,""],["1983-10-20",1.8295,""],["1983-10-21",1.8294,""],["1983-10-24",1.8298,""],["1983-10-25",1.8307,""],["1983-10-26",1.8305,""],["1983-10-27",1.829,""],["1983-10-28",1.832,""],["1983-10-31",1.8371,""],["1983-11-01",1.8384,""],["1983-11-02",1.8363,""],["1983-11-03",1.8371,""],["1983-11-04",1.8384,""],["1983-11-07",1.8385,""],["1983-11-08",1.839,""],["1983-11-09",1.8374,""],["1983-11-10",1.8362,""],["1983-11-11",1.8344,""],["1983-11-14",1.8314,""],["1983-11-15",1.8292,""],["1983-11-16",1.826,""],["1983-11-17",1.8299,""],["1983-11-18",1.8313,""],["1983-11-21",1.828,""],["1983-11-22",1.8248,""],["1983-11-23",1.8234,""],["1983-11-24",1.8228,""],["1983-11-25",1.8189,""],["1983-11-28",1.8194,""],["1983-11-29",1.8172,""],["1983-11-30",1.8139,""],["1983-12-01",1.81,""],["1983-12-02",1.8113,""],["1983-12-05",1.808,""],["1983-12-06",1.8084,""],["1983-12-07",1.8088,""],["1983-12-08",1.8126,""],["1983-12-09",1.8182,""],["1983-12-12",1.8163,""],["1983-12-13",1.8098,""],["1983-12-14",1.8026,""],["1983-12-15",1.803,""],["1983-12-16",1.8012,""],["1983-12-19",1.8013,""],["1983-12-20",1.8003,""],["1983-12-21",1.8003,""],["1983-12-22",1.8018,""],["1983-12-23",1.7968,""],["1983-12-27",1.7959,""],["1983-12-28",1.7933,""],["1983-12-29",1.8052,""],["1983-12-30",1.8041,""],["1984-01-02",1.8025,""],["1984-01-03",1.8057,""],["1984-01-04",1.8084,""],["1984-01-05",1.8061,""],["1984-01-06",1.7993,""],["1984-01-09",1.798,""],["1984-01-10",1.7972,""],["1984-01-11",1.7926,""],["1984-01-12",1.7918,""],["1984-01-13",1.7906,""],["1984-01-16",1.7931,""],["1984-01-17",1.7999,""],["1984-01-18",1.7969,""],["1984-01-19",1.7959,""],["1984-01-20",1.795,""],["1984-01-23",1.7918,""],["1984-01-24",1.7941,""],["1984-01-25",1.7942,""],["1984-01-26",1.796,""],["1984-01-27",1.7985,""],["1984-01-30",1.7992,""],["1984-01-31",1.799,""],["1984-02-01",1.8031,""],["1984-02-02",1.8116,""],["1984-02-03",1.8087,""],["1984-02-06",1.81,""],["1984-02-07",1.8136,""],["1984-02-08",1.8167,""],["1984-02-09",1.822,""],["1984-02-10",1.8238,""],["1984-02-13",1.8345,""],["1984-02-14",1.8305,""],["1984-02-15",1.8385,""],["1984-02-16",1.8352,""],["1984-02-17",1.8362,""],["1984-02-20",1.8378,""],["1984-02-21",1.8416,""],["1984-02-22",1.8413,""],["1984-02-23",1.8455,""],["1984-02-24",1.8533,""],["1984-02-27",1.85,""],["1984-02-28",1.859,""],["1984-02-29",1.8644,""],["1984-03-01",1.8659,""],["1984-03-02",1.8705,""],["1984-03-05",1.8438,""],["1984-03-06",1.8445,""],["1984-03-07",1.853,""],["1984-03-08",1.8443,""],["1984-03-09",1.8423,""],["1984-03-12",1.8477,""],["1984-03-13",1.8461,""],["1984-03-14",1.8489,""],["1984-03-15",1.8461,""],["1984-03-16",1.8378,""],["1984-03-19",1.8363,""],["1984-03-20",1.8349,""],["1984-03-21",1.8308,""],["1984-03-22",1.8375,""],["1984-03-23",1.841,""],["1984-03-26",1.8483,""],["1984-03-27",1.8534,""],["1984-03-28",1.8518,""],["1984-03-29",1.8532,""],["1984-03-30",1.8505,""],["1984-04-02",1.8494,""],["1984-04-03",1.8443,""],["1984-04-04",1.8482,""],["1984-04-05",1.851,""],["1984-04-06",1.8485,""],["1984-04-09",1.8501,""],["1984-04-10",1.8468,""],["1984-04-11",1.8487,""],["1984-04-12",1.8489,""],["1984-04-13",1.8511,""],["1984-04-16",1.8501,""],["1984-04-17",1.8518,""],["1984-04-18",1.8491,""],["1984-04-19",1.8475,""],["1984-04-24",1.8503,""],["1984-04-25",1.8457,""],["1984-04-26",1.8458,""],["1984-04-27",1.8505,""],["1984-04-30",1.8477,""],["1984-05-02",1.8444,""],["1984-05-03",1.849,""],["1984-05-04",1.856,""],["1984-05-07",1.8489,""],["1984-05-08",1.8445,""],["1984-05-09",1.8439,""],["1984-05-10",1.843,""],["1984-05-11",1.85,""],["1984-05-14",1.8522,""],["1984-05-15",1.8526,""],["1984-05-16",1.8505,""],["1984-05-17",1.8514,""],["1984-05-18",1.8449,""],["1984-05-21",1.8453,""],["1984-05-22",1.8502,""],["1984-05-23",1.848,""],["1984-05-24",1.8443,""],["1984-05-25",1.8467,""],["1984-05-28",1.8435,""],["1984-05-29",1.8448,""],["1984-05-30",1.8473,""],["1984-06-01",1.8553,""],["1984-06-04",1.8574,""],["1984-06-05",1.8573,""],["1984-06-06",1.8589,""],["1984-06-07",1.8602,""],["1984-06-08",1.8597,""],["1984-06-12",1.862,""],["1984-06-13",1.8637,""],["1984-06-14",1.864,""],["1984-06-15",1.8609,""],["1984-06-18",1.8596,""],["1984-06-19",1.8559,""],["1984-06-20",1.8601,""],["1984-06-21",1.8602,""],["1984-06-22",1.8628,""],["1984-06-25",1.8654,""],["1984-06-26",1.8644,""],["1984-06-27",1.866,""],["1984-06-28",1.87,""],["1984-06-29",1.87,""],["1984-07-02",1.8735,""],["1984-07-03",1.874,""],["1984-07-04",1.8718,""],["1984-07-05",1.875,""],["1984-07-06",1.8795,""],["1984-07-09",1.8791,""],["1984-07-10",1.8786,""],["1984-07-11",1.8841,""],["1984-07-12",1.8892,""],["1984-07-13",1.8926,""],["1984-07-16",1.8845,""],["1984-07-17",1.892,""],["1984-07-18",1.8902,""],["1984-07-19",1.8905,""],["1984-07-20",1.8934,""],["1984-07-23",1.8988,""],["1984-07-24",1.9077,""],["1984-07-25",1.9082,""],["1984-07-26",1.909,""],["1984-07-27",1.9061,""],["1984-07-30",1.9035,""],["1984-07-31",1.9054,""],["1984-08-01",1.8987,""],["1984-08-02",1.8987,""],["1984-08-03",1.8887,""],["1984-08-06",1.8816,""],["1984-08-07",1.8884,""],["1984-08-08",1.8902,""],["1984-08-09",1.8903,""],["1984-08-10",1.8866,""],["1984-08-13",1.8883,""],["1984-08-14",1.8858,""],["1984-08-15",1.8766,""],["1984-08-16",1.8741,""],["1984-08-17",1.8645,""],["1984-08-20",1.8711,""],["1984-08-21",1.8685,""],["1984-08-22",1.8672,""],["1984-08-23",1.8615,""],["1984-08-24",1.861,""],["1984-08-27",1.8595,""],["1984-08-28",1.8605,""],["1984-08-29",1.8599,""],["1984-08-30",1.862,""],["1984-08-31",1.8664,""],["1984-09-03",1.8684,""],["1984-09-04",1.8698,""],["1984-09-05",1.8704,""],["1984-09-06",1.8682,""],["1984-09-07",1.8632,""],["1984-09-10",1.8657,""],["1984-09-11",1.8629,""],["1984-09-12",1.8647,""],["1984-09-13",1.8608,""],["1984-09-14",1.8565,""],["1984-09-17",1.8495,""],["1984-09-18",1.8429,""],["1984-09-19",1.8352,""],["1984-09-20",1.8368,""],["1984-09-21",1.8262,""],["1984-09-24",1.8462,""],["1984-09-25",1.839,""],["1984-09-26",1.8321,""],["1984-09-27",1.8443,""],["1984-09-28",1.8466,""],["1984-10-01",1.8413,""],["1984-10-02",1.8432,""],["1984-10-03",1.8474,""],["1984-10-04",1.8455,""],["1984-10-05",1.85,""],["1984-10-08",1.8446,""],["1984-10-09",1.844,""],["1984-10-10",1.8409,""],["1984-10-11",1.8393,""],["1984-10-12",1.8388,""],["1984-10-15",1.8374,""],["1984-10-16",1.8345,""],["1984-10-17",1.8348,""],["1984-10-18",1.8284,""],["1984-10-19",1.8349,""],["1984-10-22",1.8302,""],["1984-10-23",1.8335,""],["1984-10-24",1.8314,""],["1984-10-25",1.8254,""],["1984-10-26",1.8291,""],["1984-10-29",1.8321,""],["1984-10-30",1.8343,""],["1984-10-31",1.8327,""],["1984-11-01",1.8379,""],["1984-11-02",1.8377,""],["1984-11-05",1.8334,""],["1984-11-06",1.8332,""],["1984-11-07",1.8329,""],["1984-11-08",1.8325,""],["1984-11-09",1.8302,""],["1984-11-12",1.8294,""],["1984-11-13",1.8352,""],["1984-11-14",1.8393,""],["1984-11-15",1.8395,""],["1984-11-16",1.8419,""],["1984-11-19",1.8406,""],["1984-11-20",1.8453,""],["1984-11-21",1.8499,""],["1984-11-22",1.8487,""],["1984-11-23",1.8441,""],["1984-11-26",1.8383,""],["1984-11-27",1.8401,""],["1984-11-28",1.8331,""],["1984-11-29",1.8319,""],["1984-11-30",1.8368,""],["1984-12-03",1.8395,""],["1984-12-04",1.8421,""],["1984-12-05",1.8487,""],["1984-12-06",1.8418,""],["1984-12-07",1.8431,""],["1984-12-10",1.8448,""],["1984-12-11",1.844,""],["1984-12-12",1.8471,""],["1984-12-13",1.8438,""],["1984-12-14",1.84,""],["1984-12-17",1.8392,""],["1984-12-18",1.8396,""],["1984-12-19",1.8388,""],["1984-12-20",1.8376,""],["1984-12-21",1.8339,""],["1984-12-27",1.8399,""],["1984-12-28",1.8382,""],["1984-12-31",1.8383,""],["1985-01-02",1.8428,""],["1985-01-03",1.8454,""],["1985-01-04",1.8506,""],["1985-01-07",1.8547,""],["1985-01-08",1.861,""],["1985-01-09",1.8628,""],["1985-01-10",1.8673,""],["1985-01-11",1.8609,""],["1985-01-14",1.8667,""],["1985-01-15",1.8685,""],["1985-01-16",1.8711,""],["1985-01-17",1.8667,""],["1985-01-18",1.8718,""],["1985-01-21",1.8692,""],["1985-01-22",1.8712,""],["1985-01-23",1.8721,""],["1985-01-24",1.8677,""],["1985-01-25",1.8653,""],["1985-01-28",1.8659,""],["1985-01-29",1.8648,""],["1985-01-30",1.8756,""],["1985-01-31",1.8807,""],["1985-02-01",1.8874,""],["1985-02-04",1.9,""],["1985-02-05",1.8935,""],["1985-02-06",1.8874,""],["1985-02-07",1.8912,""],["1985-02-08",1.8993,""],["1985-02-11",1.9036,""],["1985-02-12",1.8933,""],["1985-02-13",1.8939,""],["1985-02-14",1.8943,""],["1985-02-15",1.8918,""],["1985-02-18",1.8916,""],["1985-02-19",1.8896,""],["1985-02-20",1.8855,""],["1985-02-21",1.8783,""],["1985-02-22",1.8781,""],["1985-02-25",1.8777,""],["1985-02-26",1.8765,""],["1985-02-27",1.8873,""],["1985-02-28",1.8941,""],["1985-03-01",1.8993,""],["1985-03-04",1.9064,""],["1985-03-05",1.8961,""],["1985-03-06",1.8949,""],["1985-03-07",1.8966,""],["1985-03-08",1.8961,""],["1985-03-11",1.8953,""],["1985-03-12",1.8955,""],["1985-03-13",1.8856,""],["1985-03-14",1.8893,""],["1985-03-15",1.895,""],["1985-03-18",1.8984,""],["1985-03-19",1.894,""],["1985-03-20",1.883,""],["1985-03-21",1.8874,""],["1985-03-22",1.8925,""],["1985-03-25",1.8906,""],["1985-03-26",1.8959,""],["1985-03-27",1.8963,""],["1985-03-28",1.8956,""],["1985-03-29",1.8959,""],["1985-04-01",1.8875,""],["1985-04-02",1.8909,""],["1985-04-03",1.8938,""],["1985-04-04",1.8941,""],["1985-04-09",1.8865,""],["1985-04-10",1.8909,""],["1985-04-11",1.8857,""],["1985-04-12",1.8779,""],["1985-04-15",1.8647,""],["1985-04-16",1.8593,""],["1985-04-17",1.8657,""],["1985-04-18",1.8704,""],["1985-04-19",1.8602,""],["1985-04-22",1.8601,""],["1985-04-23",1.847,""],["1985-04-24",1.863,""],["1985-04-25",1.8591,""],["1985-04-26",1.8649,""],["1985-04-29",1.8771,""],["1985-04-30",1.8712,""],["1985-05-02",1.8766,""],["1985-05-03",1.8841,""],["1985-05-06",1.8859,""],["1985-05-07",1.8859,""],["1985-05-08",1.8832,""],["1985-05-09",1.8811,""],["1985-05-10",1.888,""],["1985-05-13",1.8841,""],["1985-05-14",1.8887,""],["1985-05-15",1.8789,""],["1985-05-17",1.8861,""],["1985-05-20",1.8871,""],["1985-05-21",1.89,""],["1985-05-22",1.8849,""],["1985-05-23",1.8811,""],["1985-05-24",1.885,""],["1985-05-28",1.8837,""],["1985-05-29",1.8868,""],["1985-05-30",1.8908,""],["1985-05-31",1.8951,""],["1985-06-03",1.8917,""],["1985-06-04",1.8862,""],["1985-06-05",1.8831,""],["1985-06-06",1.8843,""],["1985-06-07",1.8855,""],["1985-06-10",1.8894,""],["1985-06-11",1.8879,""],["1985-06-12",1.8889,""],["1985-06-13",1.8906,""],["1985-06-14",1.8869,""],["1985-06-17",1.8872,""],["1985-06-18",1.8858,""],["1985-06-19",1.8819,""],["1985-06-20",1.8762,""],["1985-06-21",1.8772,""],["1985-06-24",1.8786,""],["1985-06-25",1.8788,""],["1985-06-26",1.8794,""],["1985-06-27",1.8811,""],["1985-06-28",1.884,""],["1985-07-01",1.8872,""],["1985-07-02",1.8833,""],["1985-07-03",1.8826,""],["1985-07-04",1.8872,""],["1985-07-05",1.8865,""],["1985-07-08",1.8863,""],["1985-07-09",1.8836,""],["1985-07-10",1.8834,""],["1985-07-11",1.8821,""],["1985-07-12",1.8777,""],["1985-07-15",1.8703,""],["1985-07-16",1.872,""],["1985-07-17",1.8639,""],["1985-07-18",1.857,""],["1985-07-19",1.8613,""],["1985-07-22",1.8433,""],["1985-07-23",1.8533,""],["1985-07-24",1.8459,""],["1985-07-25",1.8338,""],["1985-07-26",1.8329,""],["1985-07-29",1.8239,""],["1985-07-30",1.827,""],["1985-07-31",1.8313,""],["1985-08-01",1.8318,""],["1985-08-02",1.8237,""],["1985-08-05",1.8264,""],["1985-08-06",1.8422,""],["1985-08-07",1.8373,""],["1985-08-08",1.8406,""],["1985-08-09",1.8382,""],["1985-08-12",1.8344,""],["1985-08-13",1.8346,""],["1985-08-14",1.8344,""],["1985-08-15",1.8286,""],["1985-08-16",1.8262,""],["1985-08-19",1.8206,""],["1985-08-20",1.8228,""],["1985-08-21",1.8241,""],["1985-08-22",1.8143,""],["1985-08-23",1.8213,""],["1985-08-26",1.821,""],["1985-08-27",1.8203,""],["1985-08-28",1.8217,""],["1985-08-29",1.8257,""],["1985-08-30",1.8279,""],["1985-09-02",1.8326,""],["1985-09-03",1.8369,""],["1985-09-04",1.8371,""],["1985-09-05",1.8363,""],["1985-09-06",1.8413,""],["1985-09-09",1.8355,""],["1985-09-10",1.8382,""],["1985-09-11",1.8372,""],["1985-09-12",1.8378,""],["1985-09-13",1.8395,""],["1985-09-16",1.8364,""],["1985-09-17",1.8377,""],["1985-09-18",1.8306,""],["1985-09-19",1.8308,""],["1985-09-20",1.8317,""],["1985-09-23",1.8254,""],["1985-09-24",1.826,""],["1985-09-25",1.825,""],["1985-09-26",1.8205,""],["1985-09-27",1.8137,""],["1985-09-30",1.8102,""],["1985-10-01",1.8084,""],["1985-10-02",1.8033,""],["1985-10-03",1.8064,""],["1985-10-04",1.8098,""],["1985-10-07",1.8107,""],["1985-10-08",1.8148,""],["1985-10-09",1.815,""],["1985-10-10",1.8173,""],["1985-10-11",1.817,""],["1985-10-14",1.8108,""],["1985-10-15",1.813,""],["1985-10-16",1.8159,""],["1985-10-17",1.8132,""],["1985-10-18",1.8154,""],["1985-10-21",1.8148,""],["1985-10-22",1.8162,""],["1985-10-23",1.8151,""],["1985-10-24",1.8142,""],["1985-10-25",1.8111,""],["1985-10-28",1.811,""],["1985-10-29",1.8123,""],["1985-10-30",1.8128,""],["1985-10-31",1.8146,""],["1985-11-01",1.8156,""],["1985-11-04",1.8141,""],["1985-11-05",1.8171,""],["1985-11-06",1.8175,""],["1985-11-07",1.8157,""],["1985-11-08",1.8147,""],["1985-11-11",1.8133,""],["1985-11-12",1.8137,""],["1985-11-13",1.8096,""],["1985-11-14",1.8096,""],["1985-11-15",1.8115,""],["1985-11-18",1.8089,""],["1985-11-19",1.8098,""],["1985-11-20",1.8082,""],["1985-11-21",1.8089,""],["1985-11-22",1.809,""],["1985-11-25",1.8106,""],["1985-11-26",1.8114,""],["1985-11-27",1.8131,""],["1985-11-28",1.821,""],["1985-11-29",1.8278,""],["1985-12-02",1.8333,""],["1985-12-03",1.8407,""],["1985-12-04",1.8368,""],["1985-12-05",1.8342,""],["1985-12-06",1.8348,""],["1985-12-09",1.8366,""],["1985-12-10",1.8346,""],["1985-12-11",1.8327,""],["1985-12-12",1.8348,""],["1985-12-13",1.8318,""],["1985-12-16",1.835,""],["1985-12-17",1.8348,""],["1985-12-18",1.8383,""],["1985-12-19",1.8389,""],["1985-12-20",1.8382,""],["1985-12-23",1.8367,""],["1985-12-24",1.8378,""],["1985-12-27",1.8385,""],["1985-12-30",1.841,""],["1985-12-31",1.8402,""],["1986-01-02",1.834,""],["1986-01-03",1.8364,""],["1986-01-06",1.8412,""],["1986-01-07",1.8496,""],["1986-01-08",1.8502,""],["1986-01-09",1.8492,""],["1986-01-10",1.8543,""],["1986-01-13",1.852,""],["1986-01-14",1.8513,""],["1986-01-15",1.8475,""],["1986-01-16",1.8463,""],["1986-01-17",1.8514,""],["1986-01-20",1.8513,""],["1986-01-21",1.8465,""],["1986-01-22",1.8479,""],["1986-01-23",1.8382,""],["1986-01-24",1.8332,""],["1986-01-27",1.8307,""],["1986-01-28",1.8355,""],["1986-01-29",1.831,""],["1986-01-30",1.8377,""],["1986-01-31",1.8387,""],["1986-02-03",1.8341,""],["1986-02-04",1.831,""],["1986-02-05",1.8314,""],["1986-02-06",1.8322,""],["1986-02-07",1.8321,""],["1986-02-10",1.8281,""],["1986-02-11",1.8149,""],["1986-02-12",1.8023,""],["1986-02-13",1.8003,""],["1986-02-14",1.7951,""],["1986-02-17",1.7852,""],["1986-02-18",1.7999,""],["1986-02-19",1.7887,""],["1986-02-20",1.7866,""],["1986-02-21",1.8098,""],["1986-02-24",1.8039,""],["1986-02-25",1.8121,""],["1986-02-26",1.8224,""],["1986-02-27",1.8218,""],["1986-02-28",1.8186,""],["1986-03-03",1.8149,""],["1986-03-04",1.8223,""],["1986-03-05",1.8228,""],["1986-03-06",1.8232,""],["1986-03-07",1.8226,""],["1986-03-10",1.8291,""],["1986-03-11",1.8325,""],["1986-03-12",1.8334,""],["1986-03-13",1.8243,""],["1986-03-14",1.817,""],["1986-03-17",1.8088,""],["1986-03-18",1.8098,""],["1986-03-19",1.8153,""],["1986-03-20",1.8185,""],["1986-03-21",1.8168,""],["1986-03-24",1.8206,""],["1986-03-25",1.8184,""],["1986-03-26",1.8198,""],["1986-03-27",1.817,""],["1986-04-01",1.8145,""],["1986-04-02",1.8103,""],["1986-04-03",1.8134,""],["1986-04-07",1.8088,""],["1986-04-08",1.8196,""],["1986-04-09",1.8155,""],["1986-04-10",1.8018,""],["1986-04-11",1.8032,""],["1986-04-14",1.8026,""],["1986-04-15",1.8015,""],["1986-04-16",1.8022,""],["1986-04-17",1.7966,""],["1986-04-18",1.8031,""],["1986-04-21",1.7985,""],["1986-04-22",1.7975,""],["1986-04-23",1.794,""],["1986-04-24",1.7964,""],["1986-04-25",1.7976,""],["1986-04-28",1.7962,""],["1986-04-29",1.7982,""],["1986-04-30",1.8021,""],["1986-05-02",1.7995,""],["1986-05-05",1.7983,""],["1986-05-06",1.7983,""],["1986-05-07",1.7948,""],["1986-05-09",1.7887,""],["1986-05-12",1.7829,""],["1986-05-13",1.7803,""],["1986-05-14",1.7858,""],["1986-05-15",1.7892,""],["1986-05-16",1.7905,""],["1986-05-20",1.7943,""],["1986-05-21",1.7949,""],["1986-05-22",1.7878,""],["1986-05-23",1.7858,""],["1986-05-26",1.7855,""],["1986-05-27",1.7846,""],["1986-05-28",1.78,""],["1986-05-29",1.785,""],["1986-05-30",1.7858,""],["1986-06-02",1.7882,""],["1986-06-03",1.7853,""],["1986-06-04",1.7793,""],["1986-06-05",1.7758,""],["1986-06-06",1.7733,""],["1986-06-09",1.776,""],["1986-06-10",1.7718,""],["1986-06-11",1.7722,""],["1986-06-12",1.776,""],["1986-06-13",1.7768,""],["1986-06-16",1.7705,""],["1986-06-17",1.7708,""],["1986-06-18",1.7749,""],["1986-06-19",1.7701,""],["1986-06-20",1.7678,""],["1986-06-23",1.7619,""],["1986-06-24",1.7646,""],["1986-06-25",1.7612,""],["1986-06-26",1.7584,""],["1986-06-27",1.7631,""],["1986-06-30",1.7549,""],["1986-07-01",1.7511,""],["1986-07-02",1.7528,""],["1986-07-03",1.7445,""],["1986-07-04",1.7414,""],["1986-07-07",1.7387,""],["1986-07-08",1.7426,""],["1986-07-09",1.7499,""],["1986-07-10",1.7453,""],["1986-07-11",1.7454,""],["1986-07-14",1.7434,""],["1986-07-15",1.7309,""],["1986-07-16",1.7246,""],["1986-07-17",1.7286,""],["1986-07-18",1.7258,""],["1986-07-21",1.7158,""],["1986-07-22",1.713,""],["1986-07-23",1.7151,""],["1986-07-24",1.7148,""],["1986-07-25",1.7136,""],["1986-07-28",1.7104,""],["1986-07-29",1.7004,""],["1986-07-30",1.7021,""],["1986-07-31",1.6982,""],["1986-08-01",1.6916,""],["1986-08-04",1.6919,""],["1986-08-05",1.7061,""],["1986-08-06",1.701,""],["1986-08-07",1.6996,""],["1986-08-08",1.6986,""],["1986-08-11",1.6914,""],["1986-08-12",1.7003,""],["1986-08-13",1.6997,""],["1986-08-14",1.6977,""],["1986-08-15",1.6984,""],["1986-08-18",1.7008,""],["1986-08-19",1.7058,""],["1986-08-20",1.6957,""],["1986-08-21",1.6945,""],["1986-08-22",1.6935,""],["1986-08-25",1.6916,""],["1986-08-26",1.6921,""],["1986-08-27",1.6955,""],["1986-08-28",1.6913,""],["1986-08-29",1.6947,""],["1986-09-01",1.6927,""],["1986-09-02",1.6929,""],["1986-09-03",1.6984,""],["1986-09-04",1.6972,""],["1986-09-05",1.7027,""],["1986-09-08",1.7168,""],["1986-09-09",1.7147,""],["1986-09-10",1.7024,""],["1986-09-11",1.7082,""],["1986-09-12",1.7025,""],["1986-09-15",1.699,""],["1986-09-16",1.697,""],["1986-09-17",1.6955,""],["1986-09-18",1.6918,""],["1986-09-19",1.6897,""],["1986-09-22",1.6867,""],["1986-09-23",1.6899,""],["1986-09-24",1.6949,""],["1986-09-25",1.6982,""],["1986-09-26",1.6924,""],["1986-09-29",1.6936,""],["1986-09-30",1.697,""],["1986-10-01",1.6956,""],["1986-10-02",1.6937,""],["1986-10-03",1.6879,""],["1986-10-06",1.6931,""],["1986-10-07",1.7016,""],["1986-10-08",1.6967,""],["1986-10-09",1.6945,""],["1986-10-10",1.6953,""],["1986-10-13",1.6956,""],["1986-10-14",1.7009,""],["1986-10-15",1.7023,""],["1986-10-16",1.7038,""],["1986-10-17",1.7046,""],["1986-10-20",1.7083,""],["1986-10-21",1.7069,""],["1986-10-22",1.7092,""],["1986-10-23",1.7135,""],["1986-10-24",1.7188,""],["1986-10-27",1.7237,""],["1986-10-28",1.7196,""],["1986-10-29",1.7194,""],["1986-10-30",1.7236,""],["1986-10-31",1.7338,""],["1986-11-03",1.7398,""],["1986-11-04",1.7394,""],["1986-11-05",1.7456,""],["1986-11-06",1.7475,""],["1986-11-07",1.7439,""],["1986-11-10",1.7391,""],["1986-11-11",1.7312,""],["1986-11-12",1.7301,""],["1986-11-13",1.7299,""],["1986-11-14",1.7279,""],["1986-11-17",1.7311,""],["1986-11-18",1.7351,""],["1986-11-19",1.7335,""],["1986-11-20",1.7307,""],["1986-11-21",1.7368,""],["1986-11-24",1.7451,""],["1986-11-25",1.7385,""],["1986-11-26",1.7325,""],["1986-11-27",1.7352,""],["1986-11-28",1.7306,""],["1986-12-01",1.7278,""],["1986-12-02",1.7301,""],["1986-12-03",1.7333,""],["1986-12-04",1.7332,""],["1986-12-05",1.7366,""],["1986-12-08",1.7404,""],["1986-12-09",1.7403,""],["1986-12-10",1.7419,""],["1986-12-11",1.7384,""],["1986-12-12",1.7479,""],["1986-12-15",1.7555,""],["1986-12-16",1.7601,""],["1986-12-17",1.7594,""],["1986-12-18",1.7536,""],["1986-12-19",1.7458,""],["1986-12-22",1.7437,""],["1986-12-23",1.7333,""],["1986-12-29",1.7345,""],["1986-12-30",1.7343,""],["1986-12-31",1.7356,""],["1987-01-02",1.7399,""],["1987-01-05",1.7472,""],["1987-01-06",1.7443,""],["1987-01-07",1.7425,""],["1987-01-08",1.7368,""],["1987-01-09",1.7332,""],["1987-01-12",1.7269,""],["1987-01-13",1.7271,""],["1987-01-14",1.7286,""],["1987-01-15",1.7274,""],["1987-01-16",1.7316,""],["1987-01-19",1.7248,""],["1987-01-20",1.7282,""],["1987-01-21",1.7316,""],["1987-01-22",1.731,""],["1987-01-23",1.7308,""],["1987-01-26",1.7293,""],["1987-01-27",1.73,""],["1987-01-28",1.7256,""],["1987-01-29",1.7291,""],["1987-01-30",1.7352,""],["1987-02-02",1.7369,""],["1987-02-03",1.7377,""],["1987-02-04",1.7395,""],["1987-02-05",1.7401,""],["1987-02-06",1.7409,""],["1987-02-09",1.7378,""],["1987-02-10",1.7393,""],["1987-02-11",1.7434,""],["1987-02-12",1.7453,""],["1987-02-13",1.7415,""],["1987-02-16",1.7432,""],["1987-02-17",1.7408,""],["1987-02-18",1.7451,""],["1987-02-19",1.7467,""],["1987-02-20",1.7451,""],["1987-02-23",1.7459,""],["1987-02-24",1.7479,""],["1987-02-25",1.7414,""],["1987-02-26",1.7363,""],["1987-02-27",1.7385,""],["1987-03-02",1.7389,""],["1987-03-03",1.7431,""],["1987-03-04",1.7428,""],["1987-03-05",1.7478,""],["1987-03-06",1.7489,""],["1987-03-09",1.7522,""],["1987-03-10",1.7489,""],["1987-03-11",1.7461,""],["1987-03-12",1.743,""],["1987-03-13",1.7402,""],["1987-03-16",1.7378,""],["1987-03-17",1.7353,""],["1987-03-18",1.7388,""],["1987-03-19",1.7379,""],["1987-03-20",1.738,""],["1987-03-23",1.7395,""],["1987-03-24",1.7344,""],["1987-03-25",1.7323,""],["1987-03-26",1.733,""],["1987-03-27",1.7293,""],["1987-03-30",1.7294,""],["1987-03-31",1.7284,""],["1987-04-01",1.7351,""],["1987-04-02",1.7324,""],["1987-04-03",1.7325,""],["1987-04-06",1.7289,""],["1987-04-07",1.7239,""],["1987-04-08",1.7283,""],["1987-04-09",1.7261,""],["1987-04-10",1.717,""],["1987-04-13",1.7191,""],["1987-04-14",1.7154,""],["1987-04-15",1.7131,""],["1987-04-16",1.7145,""],["1987-04-21",1.7075,""],["1987-04-22",1.7091,""],["1987-04-23",1.7017,""],["1987-04-24",1.6951,""],["1987-04-27",1.6964,""],["1987-04-28",1.695,""],["1987-04-29",1.7077,""],["1987-04-30",1.7037,""],["1987-05-04",1.7014,""],["1987-05-05",1.7024,""],["1987-05-06",1.7074,""],["1987-05-07",1.7059,""],["1987-05-08",1.7064,""],["1987-05-11",1.7093,""],["1987-05-12",1.7028,""],["1987-05-13",1.7094,""],["1987-05-14",1.7083,""],["1987-05-15",1.705,""],["1987-05-18",1.7022,""],["1987-05-19",1.7042,""],["1987-05-20",1.7015,""],["1987-05-21",1.703,""],["1987-05-22",1.7033,""],["1987-05-25",1.7041,""],["1987-05-26",1.7034,""],["1987-05-27",1.7154,""],["1987-05-29",1.7205,""],["1987-06-01",1.7237,""],["1987-06-02",1.7177,""],["1987-06-03",1.7121,""],["1987-06-04",1.7159,""],["1987-06-05",1.7183,""],["1987-06-09",1.7232,""],["1987-06-10",1.7121,""],["1987-06-11",1.7164,""],["1987-06-12",1.7172,""],["1987-06-15",1.7199,""],["1987-06-16",1.724,""],["1987-06-17",1.725,""],["1987-06-18",1.7231,""],["1987-06-19",1.7238,""],["1987-06-22",1.7247,""],["1987-06-23",1.7219,""],["1987-06-24",1.7184,""],["1987-06-25",1.7209,""],["1987-06-26",1.72,""],["1987-06-29",1.7203,""],["1987-06-30",1.7213,""],["1987-07-01",1.7175,""],["1987-07-02",1.7223,""],["1987-07-03",1.7266,""],["1987-07-06",1.7292,""],["1987-07-07",1.731,""],["1987-07-08",1.7344,""],["1987-07-09",1.7276,""],["1987-07-10",1.7322,""],["1987-07-13",1.7344,""],["1987-07-14",1.7332,""],["1987-07-15",1.7304,""],["1987-07-16",1.7293,""],["1987-07-17",1.7311,""],["1987-07-20",1.7309,""],["1987-07-21",1.7247,""],["1987-07-22",1.721,""],["1987-07-23",1.7223,""],["1987-07-24",1.7191,""],["1987-07-27",1.718,""],["1987-07-28",1.7226,""],["1987-07-29",1.7199,""],["1987-07-30",1.7219,""],["1987-07-31",1.7191,""],["1987-08-03",1.7181,""],["1987-08-04",1.7214,""],["1987-08-05",1.7203,""],["1987-08-06",1.7203,""],["1987-08-07",1.7215,""],["1987-08-10",1.7241,""],["1987-08-11",1.7239,""],["1987-08-12",1.7251,""],["1987-08-13",1.7239,""],["1987-08-14",1.7237,""],["1987-08-17",1.7217,""],["1987-08-18",1.7186,""],["1987-08-19",1.7184,""],["1987-08-20",1.7176,""],["1987-08-21",1.7154,""],["1987-08-24",1.7113,""],["1987-08-25",1.7064,""],["1987-08-26",1.707,""],["1987-08-27",1.7079,""],["1987-08-28",1.7074,""],["1987-08-31",1.7086,""],["1987-09-01",1.7095,""],["1987-09-02",1.711,""],["1987-09-03",1.7138,""],["1987-09-04",1.7153,""],["1987-09-07",1.7174,""],["1987-09-08",1.7173,""],["1987-09-09",1.7143,""],["1987-09-10",1.7154,""],["1987-09-11",1.7147,""],["1987-09-14",1.7196,""],["1987-09-15",1.7208,""],["1987-09-16",1.7203,""],["1987-09-17",1.7232,""],["1987-09-18",1.7201,""],["1987-09-21",1.7212,""],["1987-09-22",1.7215,""],["1987-09-23",1.7224,""],["1987-09-24",1.7211,""],["1987-09-25",1.7223,""],["1987-09-28",1.7239,""],["1987-09-29",1.7261,""],["1987-09-30",1.7278,""],["1987-10-01",1.7316,""],["1987-10-02",1.7317,""],["1987-10-05",1.7318,""],["1987-10-06",1.7313,""],["1987-10-07",1.7341,""],["1987-10-08",1.7343,""],["1987-10-09",1.727,""],["1987-10-12",1.7226,""],["1987-10-13",1.7221,""],["1987-10-14",1.7226,""],["1987-10-15",1.7176,""],["1987-10-16",1.7201,""],["1987-10-19",1.7175,""],["1987-10-20",1.7243,""],["1987-10-21",1.724,""],["1987-10-22",1.721,""],["1987-10-23",1.717,""],["1987-10-26",1.7113,""],["1987-10-27",1.7111,""],["1987-10-28",1.7083,""],["1987-10-29",1.7125,""],["1987-10-30",1.7068,""],["1987-11-02",1.7054,""],["1987-11-03",1.7003,""],["1987-11-04",1.6996,""],["1987-11-05",1.696,""],["1987-11-06",1.6958,""],["1987-11-09",1.6985,""],["1987-11-10",1.6898,""],["1987-11-11",1.6893,""],["1987-11-12",1.6927,""],["1987-11-13",1.6971,""],["1987-11-16",1.6995,""],["1987-11-17",1.6944,""],["1987-11-18",1.6911,""],["1987-11-19",1.691,""],["1987-11-20",1.691,""],["1987-11-23",1.6911,""],["1987-11-24",1.6945,""],["1987-11-25",1.6952,""],["1987-11-26",1.6952,""],["1987-11-27",1.6928,""],["1987-11-30",1.6897,""],["1987-12-01",1.6902,""],["1987-12-02",1.6885,""],["1987-12-03",1.6878,""],["1987-12-04",1.6856,""],["1987-12-07",1.6856,""],["1987-12-08",1.6879,""],["1987-12-09",1.689,""],["1987-12-10",1.6866,""],["1987-12-11",1.681,""],["1987-12-14",1.6817,""],["1987-12-15",1.6779,""],["1987-12-16",1.6823,""],["1987-12-17",1.6779,""],["1987-12-18",1.676,""],["1987-12-21",1.6774,""],["1987-12-22",1.6771,""],["1987-12-23",1.6754,""],["1987-12-24",1.6766,""],["1987-12-28",1.6669,""],["1987-12-29",1.6659,""],["1987-12-30",1.6686,""],["1987-12-31",1.665,""],["1988-01-04",1.6711,""],["1988-01-05",1.6796,""],["1988-01-06",1.6825,""],["1988-01-07",1.6844,""],["1988-01-08",1.6901,""],["1988-01-11",1.6862,""],["1988-01-12",1.6868,""],["1988-01-13",1.6838,""],["1988-01-14",1.6834,""],["1988-01-15",1.6828,""],["1988-01-18",1.6861,""],["1988-01-19",1.6829,""],["1988-01-20",1.6809,""],["1988-01-21",1.6794,""],["1988-01-22",1.6746,""],["1988-01-25",1.6746,""],["1988-01-26",1.6732,""],["1988-01-27",1.6798,""],["1988-01-28",1.6804,""],["1988-01-29",1.6824,""],["1988-02-01",1.687,""],["1988-02-02",1.6865,""],["1988-02-03",1.6865,""],["1988-02-04",1.6889,""],["1988-02-05",1.6915,""],["1988-02-08",1.6908,""],["1988-02-09",1.6921,""],["1988-02-10",1.6924,""],["1988-02-11",1.6935,""],["1988-02-12",1.6964,""],["1988-02-15",1.6974,""],["1988-02-16",1.6958,""],["1988-02-17",1.6972,""],["1988-02-18",1.7003,""],["1988-02-19",1.6941,""],["1988-02-22",1.6929,""],["1988-02-23",1.6946,""],["1988-02-24",1.6988,""],["1988-02-25",1.6993,""],["1988-02-26",1.7007,""],["1988-02-29",1.7004,""],["1988-03-01",1.7046,""],["1988-03-02",1.7079,""],["1988-03-03",1.7115,""],["1988-03-04",1.7098,""],["1988-03-07",1.7107,""],["1988-03-08",1.7078,""],["1988-03-09",1.7139,""],["1988-03-10",1.7118,""],["1988-03-11",1.7074,""],["1988-03-14",1.7073,""],["1988-03-15",1.7113,""],["1988-03-16",1.7118,""],["1988-03-17",1.7153,""],["1988-03-18",1.7158,""],["1988-03-21",1.714,""],["1988-03-22",1.7132,""],["1988-03-23",1.7162,""],["1988-03-24",1.7143,""],["1988-03-25",1.7131,""],["1988-03-28",1.7124,""],["1988-03-29",1.7138,""],["1988-03-30",1.7134,""],["1988-03-31",1.7092,""],["1988-04-05",1.7098,""],["1988-04-06",1.7151,""],["1988-04-07",1.7172,""],["1988-04-08",1.7164,""],["1988-04-11",1.7181,""],["1988-04-12",1.7189,""],["1988-04-13",1.7182,""],["1988-04-14",1.7176,""],["1988-04-15",1.7134,""],["1988-04-18",1.7159,""],["1988-04-19",1.7163,""],["1988-04-20",1.7155,""],["1988-04-21",1.7152,""],["1988-04-22",1.7169,""],["1988-04-25",1.7169,""],["1988-04-26",1.718,""],["1988-04-27",1.7192,""],["1988-04-28",1.7193,""],["1988-04-29",1.7239,""],["1988-05-02",1.7291,""],["1988-05-03",1.727,""],["1988-05-04",1.7296,""],["1988-05-05",1.7255,""],["1988-05-06",1.7294,""],["1988-05-09",1.7293,""],["1988-05-10",1.7279,""],["1988-05-11",1.726,""],["1988-05-13",1.7296,""],["1988-05-16",1.7298,""],["1988-05-17",1.7301,""],["1988-05-18",1.7348,""],["1988-05-19",1.7312,""],["1988-05-20",1.7339,""],["1988-05-24",1.736,""],["1988-05-25",1.7395,""],["1988-05-26",1.7389,""],["1988-05-27",1.7411,""],["1988-05-30",1.7411,""],["1988-05-31",1.7396,""],["1988-06-01",1.7332,""],["1988-06-02",1.7316,""],["1988-06-03",1.7279,""],["1988-06-06",1.7309,""],["1988-06-07",1.7282,""],["1988-06-08",1.7311,""],["1988-06-09",1.7335,""],["1988-06-10",1.7331,""],["1988-06-13",1.7393,""],["1988-06-14",1.7369,""],["1988-06-15",1.7395,""],["1988-06-16",1.732,""],["1988-06-17",1.7272,""],["1988-06-20",1.7268,""],["1988-06-21",1.7281,""],["1988-06-22",1.7262,""],["1988-06-23",1.7206,""],["1988-06-24",1.7247,""],["1988-06-27",1.7177,""],["1988-06-28",1.7172,""],["1988-06-29",1.7178,""],["1988-06-30",1.7212,""],["1988-07-01",1.7241,""],["1988-07-04",1.7246,""],["1988-07-05",1.7272,""],["1988-07-06",1.7268,""],["1988-07-07",1.7269,""],["1988-07-08",1.7268,""],["1988-07-11",1.7283,""],["1988-07-12",1.7219,""],["1988-07-13",1.7221,""],["1988-07-14",1.7222,""],["1988-07-15",1.7211,""],["1988-07-18",1.724,""],["1988-07-19",1.724,""],["1988-07-20",1.7245,""],["1988-07-21",1.7292,""],["1988-07-22",1.728,""],["1988-07-25",1.733,""],["1988-07-26",1.7343,""],["1988-07-27",1.7325,""],["1988-07-28",1.7358,""],["1988-07-29",1.7335,""],["1988-08-01",1.7374,""],["1988-08-02",1.737,""],["1988-08-03",1.738,""],["1988-08-04",1.7408,""],["1988-08-05",1.7389,""],["1988-08-08",1.7429,""],["1988-08-09",1.7436,""],["1988-08-10",1.7452,""],["1988-08-11",1.7443,""],["1988-08-12",1.7435,""],["1988-08-15",1.7472,""],["1988-08-16",1.7473,""],["1988-08-17",1.7531,""],["1988-08-18",1.751,""],["1988-08-19",1.7517,""],["1988-08-22",1.7518,""],["1988-08-23",1.7499,""],["1988-08-24",1.7535,""],["1988-08-25",1.7496,""],["1988-08-26",1.751,""],["1988-08-29",1.75,""],["1988-08-30",1.7503,""],["1988-08-31",1.7519,""],["1988-09-01",1.7511,""],["1988-09-02",1.7459,""],["1988-09-05",1.7431,""],["1988-09-06",1.7464,""],["1988-09-07",1.7484,""],["1988-09-08",1.748,""],["1988-09-09",1.7513,""],["1988-09-12",1.7499,""],["1988-09-13",1.7457,""],["1988-09-14",1.7466,""],["1988-09-15",1.7492,""],["1988-09-16",1.7497,""],["1988-09-19",1.7517,""],["1988-09-20",1.7513,""],["1988-09-21",1.7516,""],["1988-09-22",1.7508,""],["1988-09-23",1.7495,""],["1988-09-26",1.7541,""],["1988-09-27",1.7556,""],["1988-09-28",1.7576,""],["1988-09-29",1.7562,""],["1988-09-30",1.7563,""],["1988-10-03",1.7595,""],["1988-10-04",1.7607,""],["1988-10-05",1.7633,""],["1988-10-06",1.7616,""],["1988-10-07",1.7613,""],["1988-10-10",1.762,""],["1988-10-11",1.7599,""],["1988-10-12",1.7578,""],["1988-10-13",1.7566,""],["1988-10-14",1.751,""],["1988-10-17",1.7541,""],["1988-10-18",1.7513,""],["1988-10-19",1.7517,""],["1988-10-20",1.7518,""],["1988-10-21",1.7526,""],["1988-10-24",1.7555,""],["1988-10-25",1.7572,""],["1988-10-26",1.7559,""],["1988-10-27",1.744,""],["1988-10-28",1.7446,""],["1988-10-31",1.7442,""],["1988-11-01",1.7448,""],["1988-11-02",1.7442,""],["1988-11-03",1.7403,""],["1988-11-04",1.7349,""],["1988-11-07",1.7374,""],["1988-11-08",1.7389,""],["1988-11-09",1.7437,""],["1988-11-10",1.7415,""],["1988-11-11",1.7396,""],["1988-11-14",1.7397,""],["1988-11-15",1.7352,""],["1988-11-16",1.7414,""],["1988-11-17",1.7385,""],["1988-11-18",1.7405,""],["1988-11-21",1.7399,""],["1988-11-22",1.7432,""],["1988-11-23",1.7416,""],["1988-11-24",1.7379,""],["1988-11-25",1.7349,""],["1988-11-28",1.737,""],["1988-11-29",1.735,""],["1988-11-30",1.7403,""],["1988-12-01",1.7432,""],["1988-12-02",1.7416,""],["1988-12-05",1.741,""],["1988-12-06",1.7418,""],["1988-12-07",1.7486,""],["1988-12-08",1.7496,""],["1988-12-09",1.7493,""],["1988-12-12",1.7503,""],["1988-12-13",1.7479,""],["1988-12-14",1.7458,""],["1988-12-15",1.7512,""],["1988-12-16",1.7508,""],["1988-12-19",1.7524,""],["1988-12-20",1.7557,""],["1988-12-21",1.7552,""],["1988-12-22",1.7526,""],["1988-12-23",1.7512,""],["1988-12-27",1.7517,""],["1988-12-28",1.7565,""],["1988-12-29",1.7575,""],["1988-12-30",1.7606,""],["1989-01-02",1.7594,""],["1989-01-03",1.7611,""],["1989-01-04",1.7665,""],["1989-01-05",1.7664,""],["1989-01-06",1.7754,""],["1989-01-09",1.7781,""],["1989-01-10",1.7789,""],["1989-01-11",1.7747,""],["1989-01-12",1.7723,""],["1989-01-13",1.777,""],["1989-01-16",1.7802,""],["1989-01-17",1.7753,""],["1989-01-18",1.7729,""],["1989-01-19",1.7753,""],["1989-01-20",1.7715,""],["1989-01-23",1.7681,""],["1989-01-24",1.7649,""],["1989-01-25",1.7727,""],["1989-01-26",1.7759,""],["1989-01-27",1.7733,""],["1989-01-30",1.7753,""],["1989-01-31",1.7753,""],["1989-02-01",1.7781,""],["1989-02-02",1.7744,""],["1989-02-03",1.7737,""],["1989-02-06",1.7725,""],["1989-02-07",1.771,""],["1989-02-08",1.7742,""],["1989-02-09",1.7736,""],["1989-02-10",1.7712,""],["1989-02-13",1.7744,""],["1989-02-14",1.7734,""],["1989-02-15",1.7701,""],["1989-02-16",1.7681,""],["1989-02-17",1.7709,""],["1989-02-20",1.7713,""],["1989-02-21",1.7729,""],["1989-02-22",1.774,""],["1989-02-23",1.7711,""],["1989-02-24",1.7717,""],["1989-02-27",1.7717,""],["1989-02-28",1.7713,""],["1989-03-01",1.7739,""],["1989-03-02",1.7721,""],["1989-03-03",1.7769,""],["1989-03-06",1.7779,""],["1989-03-07",1.7764,""],["1989-03-08",1.7757,""],["1989-03-09",1.777,""],["1989-03-10",1.7764,""],["1989-03-13",1.7782,""],["1989-03-14",1.7802,""],["1989-03-15",1.7859,""],["1989-03-16",1.791,""],["1989-03-17",1.7893,""],["1989-03-20",1.7949,""],["1989-03-21",1.7984,""],["1989-03-22",1.8102,""],["1989-03-23",1.8059,""],["1989-03-24",1.807,""],["1989-03-28",1.8196,""],["1989-03-29",1.8172,""],["1989-03-30",1.8171,""],["1989-03-31",1.8254,""],["1989-04-03",1.8247,""],["1989-04-04",1.8203,""],["1989-04-05",1.8243,""],["1989-04-06",1.828,""],["1989-04-07",1.8265,""],["1989-04-10",1.8356,""],["1989-04-11",1.8367,""],["1989-04-12",1.8381,""],["1989-04-13",1.842,""],["1989-04-14",1.8324,""],["1989-04-17",1.8358,""],["1989-04-18",1.8292,""],["1989-04-19",1.8269,""],["1989-04-20",1.8223,""],["1989-04-21",1.8341,""],["1989-04-24",1.8291,""],["1989-04-25",1.8327,""],["1989-04-26",1.8374,""],["1989-04-27",1.8367,""],["1989-04-28",1.849,""],["1989-05-02",1.856,""],["1989-05-03",1.8539,""],["1989-05-05",1.8569,""],["1989-05-08",1.8591,""],["1989-05-09",1.8554,""],["1989-05-10",1.8434,""],["1989-05-11",1.8562,""],["1989-05-12",1.8599,""],["1989-05-16",1.8628,""],["1989-05-17",1.8623,""],["1989-05-18",1.8562,""],["1989-05-19",1.8575,""],["1989-05-22",1.8606,""],["1989-05-23",1.8517,""],["1989-05-24",1.85,""],["1989-05-25",1.8399,""],["1989-05-26",1.8147,""],["1989-05-29",1.8176,""],["1989-05-30",1.8165,""],["1989-05-31",1.7927,""],["1989-06-01",1.7876,""],["1989-06-02",1.7874,""],["1989-06-05",1.797,""],["1989-06-06",1.8017,""],["1989-06-07",1.7914,""],["1989-06-08",1.797,""],["1989-06-09",1.7987,""],["1989-06-12",1.8009,""],["1989-06-13",1.7879,""],["1989-06-14",1.7859,""],["1989-06-15",1.7958,""],["1989-06-16",1.786,""],["1989-06-19",1.789,""],["1989-06-20",1.792,""],["1989-06-21",1.7959,""],["1989-06-22",1.7847,""],["1989-06-23",1.7826,""],["1989-06-26",1.7799,""],["1989-06-27",1.781,""],["1989-06-28",1.783,""],["1989-06-29",1.7766,""],["1989-06-30",1.7712,""],["1989-07-03",1.7735,""],["1989-07-04",1.7769,""],["1989-07-05",1.7763,""],["1989-07-06",1.7782,""],["1989-07-07",1.7814,""],["1989-07-10",1.7813,""],["1989-07-11",1.7838,""],["1989-07-12",1.7833,""],["1989-07-13",1.7814,""],["1989-07-14",1.7877,""],["1989-07-17",1.7898,""],["1989-07-18",1.7954,""],["1989-07-19",1.7935,""],["1989-07-20",1.7895,""],["1989-07-21",1.7904,""],["1989-07-24",1.7894,""],["1989-07-25",1.786,""],["1989-07-26",1.7823,""],["1989-07-27",1.7859,""],["1989-07-28",1.7862,""],["1989-07-31",1.7882,""],["1989-08-01",1.7902,""],["1989-08-02",1.7854,""],["1989-08-03",1.7817,""],["1989-08-04",1.7858,""],["1989-08-07",1.7877,""],["1989-08-08",1.7848,""],["1989-08-09",1.7845,""],["1989-08-10",1.7895,""],["1989-08-11",1.7905,""],["1989-08-14",1.7937,""],["1989-08-15",1.7892,""],["1989-08-16",1.787,""],["1989-08-17",1.7875,""],["1989-08-18",1.7886,""],["1989-08-21",1.7908,""],["1989-08-22",1.791,""],["1989-08-23",1.7901,""],["1989-08-24",1.7891,""],["1989-08-25",1.7907,""],["1989-08-28",1.791,""],["1989-08-29",1.7888,""],["1989-08-30",1.7896,""],["1989-08-31",1.7912,""],["1989-09-01",1.7941,""],["1989-09-04",1.7935,""],["1989-09-05",1.7922,""],["1989-09-06",1.7907,""],["1989-09-07",1.7937,""],["1989-09-08",1.7916,""],["1989-09-11",1.7943,""],["1989-09-12",1.7923,""],["1989-09-13",1.7927,""],["1989-09-14",1.7889,""],["1989-09-15",1.7928,""],["1989-09-18",1.7925,""],["1989-09-19",1.7943,""],["1989-09-20",1.7963,""],["1989-09-21",1.7957,""],["1989-09-22",1.796,""],["1989-09-25",1.798,""],["1989-09-26",1.7974,""],["1989-09-27",1.7934,""],["1989-09-28",1.7924,""],["1989-09-29",1.786,""],["1989-10-02",1.7893,""],["1989-10-03",1.7887,""],["1989-10-04",1.7868,""],["1989-10-05",1.785,""],["1989-10-06",1.8002,""],["1989-10-09",1.7947,""],["1989-10-10",1.7953,""],["1989-10-11",1.7996,""],["1989-10-12",1.8024,""],["1989-10-13",1.806,""],["1989-10-16",1.7975,""],["1989-10-17",1.7972,""],["1989-10-18",1.7976,""],["1989-10-19",1.7974,""],["1989-10-20",1.7991,""],["1989-10-23",1.801,""],["1989-10-24",1.7983,""],["1989-10-25",1.7997,""],["1989-10-26",1.8002,""],["1989-10-27",1.7982,""],["1989-10-30",1.7933,""],["1989-10-31",1.7994,""],["1989-11-01",1.8013,""],["1989-11-02",1.7993,""],["1989-11-03",1.7999,""],["1989-11-06",1.8015,""],["1989-11-07",1.803,""],["1989-11-08",1.8018,""],["1989-11-09",1.8023,""],["1989-11-10",1.8042,""],["1989-11-13",1.8131,""],["1989-11-14",1.8146,""],["1989-11-15",1.8108,""],["1989-11-16",1.8156,""],["1989-11-17",1.8157,""],["1989-11-20",1.8129,""],["1989-11-21",1.8189,""],["1989-11-22",1.8162,""],["1989-11-23",1.816,""],["1989-11-24",1.8218,""],["1989-11-27",1.82,""],["1989-11-28",1.8194,""],["1989-11-29",1.8168,""],["1989-11-30",1.8165,""],["1989-12-01",1.8198,""],["1989-12-04",1.8291,""],["1989-12-05",1.8319,""],["1989-12-06",1.8255,""],["1989-12-07",1.8284,""],["1989-12-08",1.8324,""],["1989-12-11",1.8373,""],["1989-12-12",1.846,""],["1989-12-13",1.844,""],["1989-12-14",1.8257,""],["1989-12-15",1.82,""],["1989-12-18",1.8185,""],["1989-12-19",1.8223,""],["1989-12-20",1.8251,""],["1989-12-21",1.8293,""],["1989-12-22",1.8379,""],["1989-12-27",1.8364,""],["1989-12-28",1.842,""],["1989-12-29",1.8428,""],["1990-01-02",1.8614,""],["1990-01-03",1.8627,""],["1990-01-04",1.8559,""],["1990-01-05",1.857,""],["1990-01-08",1.8488,""],["1990-01-09",1.8448,""],["1990-01-10",1.8359,""],["1990-01-11",1.8299,""],["1990-01-12",1.8111,""],["1990-01-15",1.8132,""],["1990-01-16",1.8245,""],["1990-01-17",1.811,""],["1990-01-18",1.8137,""],["1990-01-19",1.8091,""],["1990-01-22",1.8121,""],["1990-01-23",1.8109,""],["1990-01-24",1.8034,""],["1990-01-25",1.7972,""],["1990-01-26",1.7993,""],["1990-01-29",1.8021,""],["1990-01-30",1.8054,""],["1990-01-31",1.8103,""],["1990-02-01",1.8156,""],["1990-02-02",1.8147,""],["1990-02-05",1.8073,""],["1990-02-06",1.8143,""],["1990-02-07",1.8196,""],["1990-02-08",1.817,""],["1990-02-09",1.8188,""],["1990-02-12",1.8269,""],["1990-02-13",1.8201,""],["1990-02-14",1.8224,""],["1990-02-15",1.8172,""],["1990-02-16",1.8152,""],["1990-02-19",1.8154,""],["1990-02-20",1.8103,""],["1990-02-21",1.8076,""],["1990-02-22",1.8055,""],["1990-02-23",1.7998,""],["1990-02-26",1.7973,""],["1990-02-27",1.8033,""],["1990-02-28",1.7996,""],["1990-03-01",1.7971,""],["1990-03-02",1.7968,""],["1990-03-05",1.8008,""],["1990-03-06",1.8014,""],["1990-03-07",1.8018,""],["1990-03-08",1.8051,""],["1990-03-09",1.8081,""],["1990-03-12",1.8071,""],["1990-03-13",1.8125,""],["1990-03-14",1.8137,""],["1990-03-15",1.8206,""],["1990-03-16",1.8186,""],["1990-03-19",1.8239,""],["1990-03-20",1.8192,""],["1990-03-21",1.8157,""],["1990-03-22",1.8128,""],["1990-03-23",1.8054,""],["1990-03-26",1.8115,""],["1990-03-27",1.8149,""],["1990-03-28",1.8152,""],["1990-03-29",1.8108,""],["1990-03-30",1.8061,""],["1990-04-02",1.8079,""],["1990-04-03",1.8061,""],["1990-04-04",1.8142,""],["1990-04-05",1.8102,""],["1990-04-06",1.8072,""],["1990-04-09",1.8098,""],["1990-04-10",1.8101,""],["1990-04-11",1.8139,""],["1990-04-12",1.8109,""],["1990-04-17",1.8135,""],["1990-04-18",1.8142,""],["1990-04-19",1.807,""],["1990-04-20",1.8049,""],["1990-04-23",1.7982,""],["1990-04-24",1.7986,""],["1990-04-25",1.7881,""],["1990-04-26",1.7797,""],["1990-04-27",1.7763,""],["1990-04-30",1.7736,""],["1990-05-02",1.7728,""],["1990-05-03",1.7706,""],["1990-05-04",1.7748,""],["1990-05-07",1.7731,""],["1990-05-08",1.7726,""],["1990-05-09",1.7519,""],["1990-05-10",1.7374,""],["1990-05-11",1.7413,""],["1990-05-14",1.738,""],["1990-05-15",1.7295,""],["1990-05-16",1.7393,""],["1990-05-17",1.7468,""],["1990-05-18",1.7443,""],["1990-05-21",1.753,""],["1990-05-22",1.7443,""],["1990-05-23",1.7378,""],["1990-05-24",1.7402,""],["1990-05-25",1.7388,""],["1990-05-28",1.7372,""],["1990-05-29",1.7319,""],["1990-05-30",1.7278,""],["1990-05-31",1.7292,""],["1990-06-01",1.7353,""],["1990-06-05",1.7422,""],["1990-06-06",1.7395,""],["1990-06-07",1.7431,""],["1990-06-08",1.756,""],["1990-06-11",1.7491,""],["1990-06-12",1.7443,""],["1990-06-13",1.7439,""],["1990-06-14",1.7427,""],["1990-06-15",1.7484,""],["1990-06-18",1.7464,""],["1990-06-19",1.7402,""],["1990-06-20",1.7364,""],["1990-06-21",1.7376,""],["1990-06-22",1.7388,""],["1990-06-25",1.7308,""],["1990-06-26",1.7358,""],["1990-06-27",1.7432,""],["1990-06-28",1.7475,""],["1990-06-29",1.7485,""],["1990-07-02",1.7478,""],["1990-07-03",1.7466,""],["1990-07-04",1.7449,""],["1990-07-05",1.7501,""],["1990-07-06",1.751,""],["1990-07-09",1.7499,""],["1990-07-10",1.748,""],["1990-07-11",1.7518,""],["1990-07-12",1.7548,""],["1990-07-13",1.7549,""],["1990-07-16",1.7654,""],["1990-07-17",1.7767,""],["1990-07-18",1.7729,""],["1990-07-19",1.7772,""],["1990-07-20",1.7732,""],["1990-07-23",1.7684,""],["1990-07-24",1.7618,""],["1990-07-25",1.7582,""],["1990-07-26",1.7539,""],["1990-07-27",1.7489,""],["1990-07-30",1.7517,""],["1990-07-31",1.7549,""],["1990-08-01",1.7582,""],["1990-08-02",1.7649,""],["1990-08-03",1.7532,""],["1990-08-06",1.7432,""],["1990-08-07",1.745,""],["1990-08-08",1.7415,""],["1990-08-09",1.7437,""],["1990-08-10",1.7429,""],["1990-08-13",1.7326,""],["1990-08-14",1.7244,""],["1990-08-16",1.724,""],["1990-08-17",1.714,""],["1990-08-20",1.712,""],["1990-08-21",1.7121,""],["1990-08-22",1.6926,""],["1990-08-23",1.6803,""],["1990-08-24",1.6931,""],["1990-08-27",1.6985,""],["1990-08-28",1.7088,""],["1990-08-29",1.7034,""],["1990-08-30",1.7161,""],["1990-08-31",1.7078,""],["1990-09-03",1.7171,""],["1990-09-04",1.7185,""],["1990-09-05",1.712,""],["1990-09-06",1.7195,""],["1990-09-07",1.7183,""],["1990-09-10",1.7197,""],["1990-09-11",1.7228,""],["1990-09-12",1.7168,""],["1990-09-13",1.7222,""],["1990-09-14",1.7145,""],["1990-09-17",1.7016,""],["1990-09-18",1.7084,""],["1990-09-19",1.7124,""],["1990-09-20",1.7201,""],["1990-09-21",1.7297,""],["1990-09-24",1.7156,""],["1990-09-25",1.7118,""],["1990-09-26",1.7158,""],["1990-09-27",1.7197,""],["1990-09-28",1.7081,""],["1990-10-01",1.7048,""],["1990-10-02",1.7134,""],["1990-10-03",1.7117,""],["1990-10-04",1.7131,""],["1990-10-05",1.7214,""],["1990-10-08",1.7335,""],["1990-10-09",1.7287,""],["1990-10-10",1.7266,""],["1990-10-11",1.7362,""],["1990-10-12",1.7355,""],["1990-10-15",1.7433,""],["1990-10-16",1.7421,""],["1990-10-17",1.7326,""],["1990-10-18",1.7339,""],["1990-10-19",1.736,""],["1990-10-22",1.7385,""],["1990-10-23",1.7416,""],["1990-10-24",1.7361,""],["1990-10-25",1.7398,""],["1990-10-26",1.7414,""],["1990-10-29",1.7432,""],["1990-10-30",1.7492,""],["1990-10-31",1.7479,""],["1990-11-01",1.7476,""],["1990-11-02",1.7414,""],["1990-11-05",1.7346,""],["1990-11-06",1.7305,""],["1990-11-07",1.7246,""],["1990-11-08",1.7283,""],["1990-11-09",1.7257,""],["1990-11-12",1.731,""],["1990-11-13",1.7338,""],["1990-11-14",1.7349,""],["1990-11-15",1.7335,""],["1990-11-16",1.7331,""],["1990-11-19",1.7313,""],["1990-11-20",1.7317,""],["1990-11-21",1.7298,""],["1990-11-22",1.7327,""],["1990-11-23",1.7326,""],["1990-11-26",1.7421,""],["1990-11-27",1.7449,""],["1990-11-28",1.749,""],["1990-11-29",1.7484,""],["1990-11-30",1.7505,""],["1990-12-03",1.7539,""],["1990-12-04",1.7499,""],["1990-12-05",1.7457,""],["1990-12-06",1.7429,""],["1990-12-07",1.743,""],["1990-12-10",1.7456,""],["1990-12-11",1.7443,""],["1990-12-12",1.7446,""],["1990-12-13",1.7462,""],["1990-12-14",1.7482,""],["1990-12-17",1.7486,""],["1990-12-18",1.7445,""],["1990-12-19",1.7448,""],["1990-12-20",1.7457,""],["1990-12-21",1.7522,""],["1990-12-24",1.7436,""],["1990-12-27",1.7461,""],["1990-12-28",1.7455,""],["1990-12-31",1.7416,""],["1991-01-02",1.73,""],["1991-01-03",1.734,""],["1991-01-04",1.7316,""],["1991-01-07",1.7345,""],["1991-01-08",1.7257,""],["1991-01-09",1.7236,""],["1991-01-10",1.7207,""],["1991-01-11",1.7177,""],["1991-01-14",1.7053,""],["1991-01-15",1.7129,""],["1991-01-16",1.7105,""],["1991-01-17",1.725,""],["1991-01-18",1.7229,""],["1991-01-21",1.718,""],["1991-01-22",1.7242,""],["1991-01-23",1.7262,""],["1991-01-24",1.726,""],["1991-01-25",1.7298,""],["1991-01-28",1.7361,""],["1991-01-29",1.7352,""],["1991-01-30",1.7372,""],["1991-01-31",1.7453,""],["1991-02-01",1.743,""],["1991-02-04",1.7483,""],["1991-02-05",1.7482,""],["1991-02-06",1.745,""],["1991-02-07",1.7391,""],["1991-02-08",1.7479,""],["1991-02-11",1.7492,""],["1991-02-12",1.7519,""],["1991-02-13",1.7529,""],["1991-02-14",1.7523,""],["1991-02-15",1.7563,""],["1991-02-18",1.7561,""],["1991-02-19",1.7579,""],["1991-02-20",1.7514,""],["1991-02-21",1.7526,""],["1991-02-22",1.7528,""],["1991-02-25",1.7562,""],["1991-02-26",1.7591,""],["1991-02-27",1.7673,""],["1991-02-28",1.7774,""],["1991-03-01",1.7768,""],["1991-03-04",1.7787,""],["1991-03-05",1.7825,""],["1991-03-06",1.7853,""],["1991-03-07",1.7912,""],["1991-03-08",1.7885,""],["1991-03-11",1.7844,""],["1991-03-12",1.7796,""],["1991-03-13",1.7823,""],["1991-03-14",1.7779,""],["1991-03-15",1.7791,""],["1991-03-18",1.7734,""],["1991-03-19",1.7651,""],["1991-03-20",1.7734,""],["1991-03-21",1.7692,""],["1991-03-22",1.7656,""],["1991-03-25",1.7593,""],["1991-03-26",1.7519,""],["1991-03-27",1.7497,""],["1991-03-28",1.7517,""],["1991-04-02",1.7484,""],["1991-04-03",1.7442,""],["1991-04-04",1.7396,""],["1991-04-05",1.736,""],["1991-04-08",1.7441,""],["1991-04-09",1.7543,""],["1991-04-10",1.7455,""],["1991-04-11",1.748,""],["1991-04-12",1.7443,""],["1991-04-15",1.7468,""],["1991-04-16",1.7552,""],["1991-04-17",1.7578,""],["1991-04-18",1.758,""],["1991-04-19",1.7535,""],["1991-04-22",1.7344,""],["1991-04-23",1.7293,""],["1991-04-24",1.7291,""],["1991-04-25",1.7293,""],["1991-04-26",1.737,""],["1991-04-29",1.7357,""],["1991-04-30",1.7417,""],["1991-05-02",1.742,""],["1991-05-03",1.7382,""],["1991-05-06",1.7395,""],["1991-05-07",1.7451,""],["1991-05-08",1.7417,""],["1991-05-09",1.7416,""],["1991-05-10",1.7441,""],["1991-05-13",1.7415,""],["1991-05-14",1.7331,""],["1991-05-15",1.7378,""],["1991-05-16",1.742,""],["1991-05-17",1.7443,""],["1991-05-21",1.7434,""],["1991-05-22",1.7442,""],["1991-05-23",1.7453,""],["1991-05-24",1.7506,""],["1991-05-27",1.7508,""],["1991-05-28",1.7486,""],["1991-05-29",1.7542,""],["1991-05-30",1.753,""],["1991-05-31",1.7529,""],["1991-06-03",1.7556,""],["1991-06-04",1.7583,""],["1991-06-05",1.7596,""],["1991-06-06",1.7625,""],["1991-06-07",1.7635,""],["1991-06-10",1.7589,""],["1991-06-11",1.7588,""],["1991-06-12",1.7578,""],["1991-06-13",1.7582,""],["1991-06-14",1.7596,""],["1991-06-17",1.7613,""],["1991-06-18",1.7664,""],["1991-06-19",1.7634,""],["1991-06-20",1.7585,""],["1991-06-21",1.7604,""],["1991-06-24",1.7689,""],["1991-06-25",1.7707,""],["1991-06-26",1.7749,""],["1991-06-27",1.7717,""],["1991-06-28",1.7685,""],["1991-07-01",1.7628,""],["1991-07-02",1.7638,""],["1991-07-03",1.7737,""],["1991-07-04",1.7739,""],["1991-07-05",1.775,""],["1991-07-08",1.7727,""],["1991-07-09",1.773,""],["1991-07-10",1.7822,""],["1991-07-11",1.7805,""],["1991-07-12",1.7835,""],["1991-07-15",1.779,""],["1991-07-16",1.7829,""],["1991-07-17",1.7856,""],["1991-07-18",1.7795,""],["1991-07-19",1.7826,""],["1991-07-22",1.7784,""],["1991-07-23",1.7829,""],["1991-07-24",1.784,""],["1991-07-25",1.7908,""],["1991-07-26",1.791,""],["1991-07-29",1.7939,""],["1991-07-30",1.7906,""],["1991-07-31",1.7903,""],["1991-08-01",1.7914,""],["1991-08-02",1.7894,""],["1991-08-05",1.7855,""],["1991-08-06",1.7893,""],["1991-08-07",1.7907,""],["1991-08-08",1.7942,""],["1991-08-09",1.7951,""],["1991-08-12",1.7947,""],["1991-08-13",1.7897,""],["1991-08-14",1.7931,""],["1991-08-15",1.7984,""],["1991-08-16",1.793,""],["1991-08-19",1.7567,""],["1991-08-20",1.7661,""],["1991-08-21",1.7836,""],["1991-08-22",1.7886,""],["1991-08-23",1.7945,""],["1991-08-26",1.7899,""],["1991-08-27",1.7896,""],["1991-08-28",1.7878,""],["1991-08-29",1.7946,""],["1991-08-30",1.7941,""],["1991-09-02",1.7998,""],["1991-09-03",1.8042,""],["1991-09-04",1.7994,""],["1991-09-05",1.8027,""],["1991-09-06",1.8043,""],["1991-09-09",1.8032,""],["1991-09-10",1.7971,""],["1991-09-11",1.7932,""],["1991-09-12",1.796,""],["1991-09-13",1.7959,""],["1991-09-16",1.7913,""],["1991-09-17",1.7874,""],["1991-09-18",1.7905,""],["1991-09-19",1.7913,""],["1991-09-20",1.7889,""],["1991-09-23",1.7844,""],["1991-09-24",1.7837,""],["1991-09-25",1.7843,""],["1991-09-26",1.7821,""],["1991-09-27",1.7831,""],["1991-09-30",1.7854,""],["1991-10-01",1.7844,""],["1991-10-02",1.7873,""],["1991-10-03",1.7902,""],["1991-10-04",1.7893,""],["1991-10-07",1.7956,""],["1991-10-08",1.7966,""],["1991-10-09",1.7901,""],["1991-10-10",1.7923,""],["1991-10-11",1.7938,""],["1991-10-14",1.7904,""],["1991-10-15",1.7889,""],["1991-10-16",1.7896,""],["1991-10-17",1.7905,""],["1991-10-18",1.7899,""],["1991-10-21",1.792,""],["1991-10-22",1.7899,""],["1991-10-23",1.7902,""],["1991-10-24",1.7925,""],["1991-10-25",1.7916,""],["1991-10-28",1.7949,""],["1991-10-29",1.7954,""],["1991-10-30",1.794,""],["1991-10-31",1.7969,""],["1991-11-01",1.7964,""],["1991-11-04",1.802,""],["1991-11-05",1.8025,""],["1991-11-06",1.8074,""],["1991-11-07",1.8068,""],["1991-11-08",1.8042,""],["1991-11-11",1.8081,""],["1991-11-12",1.8094,""],["1991-11-13",1.8124,""],["1991-11-14",1.8135,""],["1991-11-15",1.8099,""],["1991-11-18",1.8103,""],["1991-11-19",1.8087,""],["1991-11-20",1.8081,""],["1991-11-21",1.8116,""],["1991-11-22",1.8109,""],["1991-11-25",1.8102,""],["1991-11-26",1.8091,""],["1991-11-27",1.8024,""],["1991-11-28",1.8005,""],["1991-11-29",1.7986,""],["1991-12-02",1.8042,""],["1991-12-03",1.803,""],["1991-12-04",1.8038,""],["1991-12-05",1.8047,""],["1991-12-06",1.8024,""],["1991-12-09",1.7959,""],["1991-12-10",1.7995,""],["1991-12-11",1.8004,""],["1991-12-12",1.7957,""],["1991-12-13",1.8001,""],["1991-12-16",1.8026,""],["1991-12-17",1.8022,""],["1991-12-18",1.8036,""],["1991-12-19",1.81,""],["1991-12-20",1.8048,""],["1991-12-23",1.8086,""],["1991-12-24",1.8107,""],["1991-12-27",1.8136,""],["1991-12-30",1.8134,""],["1991-12-31",1.8176,""],["1992-01-02",1.8165,""],["1992-01-03",1.8149,""],["1992-01-06",1.8116,""],["1992-01-07",1.8079,""],["1992-01-08",1.8135,""],["1992-01-09",1.8155,""],["1992-01-10",1.8163,""],["1992-01-13",1.8114,""],["1992-01-14",1.8107,""],["1992-01-15",1.8098,""],["1992-01-16",1.8097,""],["1992-01-17",1.8064,""],["1992-01-20",1.8051,""],["1992-01-21",1.8082,""],["1992-01-22",1.808,""],["1992-01-23",1.8102,""],["1992-01-24",1.8137,""],["1992-01-27",1.8144,""],["1992-01-28",1.8161,""],["1992-01-29",1.8205,""],["1992-01-30",1.8185,""],["1992-01-31",1.8162,""],["1992-02-03",1.8211,""],["1992-02-04",1.825,""],["1992-02-05",1.8202,""],["1992-02-06",1.8224,""],["1992-02-07",1.822,""],["1992-02-10",1.8216,""],["1992-02-11",1.83,""],["1992-02-12",1.8285,""],["1992-02-13",1.8329,""],["1992-02-14",1.8372,""],["1992-02-17",1.8434,""],["1992-02-18",1.8485,""],["1992-02-19",1.848,""],["1992-02-20",1.8517,""],["1992-02-21",1.8495,""],["1992-02-24",1.854,""],["1992-02-25",1.8501,""],["1992-02-26",1.8581,""],["1992-02-27",1.8581,""],["1992-02-28",1.8579,""],["1992-03-02",1.8542,""],["1992-03-03",1.8588,""],["1992-03-04",1.8619,""],["1992-03-05",1.8662,""],["1992-03-06",1.862,""],["1992-03-09",1.852,""],["1992-03-10",1.8506,""],["1992-03-11",1.8563,""],["1992-03-12",1.8501,""],["1992-03-13",1.8473,""],["1992-03-16",1.8483,""],["1992-03-17",1.8492,""],["1992-03-18",1.8501,""],["1992-03-19",1.8483,""],["1992-03-20",1.8537,""],["1992-03-23",1.858,""],["1992-03-24",1.8576,""],["1992-03-25",1.8568,""],["1992-03-26",1.8582,""],["1992-03-27",1.8615,""],["1992-03-30",1.8615,""],["1992-03-31",1.8632,""],["1992-04-01",1.8674,""],["1992-04-02",1.8652,""],["1992-04-03",1.8643,""],["1992-04-06",1.871,""],["1992-04-07",1.8753,""],["1992-04-08",1.8743,""],["1992-04-09",1.8741,""],["1992-04-10",1.8769,""],["1992-04-13",1.8836,""],["1992-04-14",1.8864,""],["1992-04-15",1.8856,""],["1992-04-16",1.895,""],["1992-04-21",1.8981,""],["1992-04-22",1.8996,""],["1992-04-23",1.903,""],["1992-04-24",1.8992,""],["1992-04-27",1.901,""],["1992-04-28",1.8865,""],["1992-04-29",1.8862,""],["1992-04-30",1.8875,""],["1992-05-04",1.8768,""],["1992-05-05",1.8826,""],["1992-05-06",1.8913,""],["1992-05-07",1.893,""],["1992-05-08",1.9033,""],["1992-05-11",1.9085,""],["1992-05-12",1.905,""],["1992-05-13",1.8975,""],["1992-05-14",1.8847,""],["1992-05-15",1.8872,""],["1992-05-18",1.894,""],["1992-05-19",1.8856,""],["1992-05-20",1.8858,""],["1992-05-21",1.8884,""],["1992-05-22",1.8926,""],["1992-05-25",1.8908,""],["1992-05-26",1.8897,""],["1992-05-27",1.8807,""],["1992-05-29",1.8644,""],["1992-06-01",1.8653,""],["1992-06-02",1.8703,""],["1992-06-03",1.873,""],["1992-06-04",1.88,""],["1992-06-05",1.8732,""],["1992-06-09",1.8718,""],["1992-06-10",1.8722,""],["1992-06-11",1.8652,""],["1992-06-12",1.8559,""],["1992-06-15",1.8434,""],["1992-06-16",1.8457,""],["1992-06-17",1.8475,""],["1992-06-18",1.8487,""],["1992-06-19",1.8538,""],["1992-06-22",1.8512,""],["1992-06-23",1.8536,""],["1992-06-24",1.8542,""],["1992-06-25",1.8523,""],["1992-06-26",1.8441,""],["1992-06-29",1.8456,""],["1992-06-30",1.8497,""],["1992-07-01",1.844,""],["1992-07-02",1.8422,""],["1992-07-03",1.8332,""],["1992-07-06",1.8353,""],["1992-07-07",1.8362,""],["1992-07-08",1.8445,""],["1992-07-09",1.8486,""],["1992-07-10",1.8544,""],["1992-07-13",1.8503,""],["1992-07-14",1.8461,""],["1992-07-15",1.8445,""],["1992-07-16",1.8414,""],["1992-07-17",1.8289,""],["1992-07-20",1.7908,""],["1992-07-21",1.8136,""],["1992-07-22",1.8089,""],["1992-07-23",1.8054,""],["1992-07-24",1.8051,""],["1992-07-27",1.8079,""],["1992-07-28",1.8052,""],["1992-07-29",1.8095,""],["1992-07-30",1.8202,""],["1992-07-31",1.8147,""],["1992-08-03",1.8188,""],["1992-08-04",1.8271,""],["1992-08-05",1.8283,""],["1992-08-06",1.8302,""],["1992-08-07",1.8286,""],["1992-08-10",1.8288,""],["1992-08-11",1.8322,""],["1992-08-12",1.8365,""],["1992-08-13",1.8401,""],["1992-08-14",1.8367,""],["1992-08-17",1.8301,""],["1992-08-18",1.83,""],["1992-08-19",1.8271,""],["1992-08-20",1.8152,""],["1992-08-21",1.8047,""],["1992-08-24",1.7976,""],["1992-08-25",1.8036,""],["1992-08-26",1.8128,""],["1992-08-27",1.8162,""],["1992-08-28",1.8106,""],["1992-08-31",1.8117,""],["1992-09-01",1.8001,""],["1992-09-02",1.8024,""],["1992-09-03",1.807,""],["1992-09-04",1.8165,""],["1992-09-07",1.8079,""],["1992-09-08",1.8028,""],["1992-09-09",1.7996,""],["1992-09-10",1.7984,""],["1992-09-11",1.7955,""],["1992-09-14",1.7946,""],["1992-09-15",1.7885,""],["1992-09-16",1.7567,""],["1992-09-17",1.7345,""],["1992-09-18",1.7201,""],["1992-09-21",1.7446,""],["1992-09-22",1.732,""],["1992-09-23",1.7239,""],["1992-09-24",1.7256,""],["1992-09-25",1.7407,""],["1992-09-28",1.7364,""],["1992-09-29",1.7279,""],["1992-09-30",1.7202,""],["1992-10-01",1.7162,""],["1992-10-02",1.7262,""],["1992-10-05",1.7018,""],["1992-10-06",1.7068,""],["1992-10-07",1.7108,""],["1992-10-08",1.7368,""],["1992-10-09",1.7426,""],["1992-10-12",1.7527,""],["1992-10-13",1.7605,""],["1992-10-14",1.7555,""],["1992-10-15",1.7532,""],["1992-10-16",1.756,""],["1992-10-19",1.7474,""],["1992-10-20",1.7588,""],["1992-10-21",1.7569,""],["1992-10-22",1.7533,""],["1992-10-23",1.7583,""],["1992-10-26",1.7533,""],["1992-10-27",1.7503,""],["1992-10-28",1.7506,""],["1992-10-29",1.7512,""],["1992-10-30",1.7557,""],["1992-11-02",1.7538,""],["1992-11-03",1.7551,""],["1992-11-04",1.7586,""],["1992-11-05",1.7661,""],["1992-11-06",1.7691,""],["1992-11-09",1.7685,""],["1992-11-10",1.7718,""],["1992-11-11",1.7731,""],["1992-11-12",1.7762,""],["1992-11-13",1.778,""],["1992-11-16",1.7785,""],["1992-11-17",1.7876,""],["1992-11-18",1.7956,""],["1992-11-19",1.7905,""],["1992-11-20",1.764,""],["1992-11-23",1.7675,""],["1992-11-24",1.7687,""],["1992-11-25",1.767,""],["1992-11-26",1.7657,""],["1992-11-27",1.769,""],["1992-11-30",1.7686,""],["1992-12-01",1.7582,""],["1992-12-02",1.75,""],["1992-12-03",1.7491,""],["1992-12-04",1.7579,""],["1992-12-07",1.7594,""],["1992-12-08",1.7558,""],["1992-12-09",1.7618,""],["1992-12-10",1.7527,""],["1992-12-11",1.7447,""],["1992-12-14",1.7572,""],["1992-12-15",1.7589,""],["1992-12-16",1.7583,""],["1992-12-17",1.7566,""],["1992-12-18",1.7604,""],["1992-12-21",1.7659,""],["1992-12-22",1.7662,""],["1992-12-23",1.7688,""],["1992-12-24",1.7702,""],["1992-12-28",1.7711,""],["1992-12-29",1.7739,""],["1992-12-30",1.7663,""],["1992-12-31",1.7631,""],["1993-01-04",1.763,""],["1993-01-05",1.7701,""],["1993-01-06",1.7771,""],["1993-01-07",1.7854,""],["1993-01-08",1.7907,""],["1993-01-11",1.7928,""],["1993-01-12",1.7993,""],["1993-01-13",1.8033,""],["1993-01-14",1.795,""],["1993-01-15",1.795,""],["1993-01-18",1.7964,""],["1993-01-19",1.8008,""],["1993-01-20",1.7945,""],["1993-01-21",1.7993,""],["1993-01-22",1.7952,""],["1993-01-25",1.7956,""],["1993-01-26",1.7977,""],["1993-01-27",1.8034,""],["1993-01-28",1.788,""],["1993-01-29",1.7985,""],["1993-02-01",1.7997,""],["1993-02-02",1.8065,""],["1993-02-03",1.8033,""],["1993-02-04",1.8027,""],["1993-02-05",1.8002,""],["1993-02-08",1.8015,""],["1993-02-09",1.8062,""],["1993-02-10",1.7965,""],["1993-02-11",1.8031,""],["1993-02-12",1.8007,""],["1993-02-15",1.8075,""],["1993-02-16",1.7981,""],["1993-02-17",1.7918,""],["1993-02-18",1.799,""],["1993-02-19",1.7836,""],["1993-02-22",1.7749,""],["1993-02-23",1.7812,""],["1993-02-24",1.7827,""],["1993-02-25",1.7935,""],["1993-02-26",1.7933,""],["1993-03-01",1.7985,""],["1993-03-02",1.7984,""],["1993-03-03",1.7953,""],["1993-03-04",1.7982,""],["1993-03-05",1.8017,""],["1993-03-08",1.8006,""],["1993-03-09",1.7932,""],["1993-03-10",1.7896,""],["1993-03-11",1.783,""],["1993-03-12",1.775,""],["1993-03-15",1.7766,""],["1993-03-16",1.7764,""],["1993-03-17",1.7777,""],["1993-03-18",1.7872,""],["1993-03-19",1.7868,""],["1993-03-22",1.7937,""],["1993-03-23",1.7944,""],["1993-03-24",1.7963,""],["1993-03-25",1.7939,""],["1993-03-26",1.797,""],["1993-03-29",1.7944,""],["1993-03-30",1.7899,""],["1993-03-31",1.7959,""],["1993-04-01",1.7982,""],["1993-04-02",1.7971,""],["1993-04-05",1.7928,""],["1993-04-06",1.7922,""],["1993-04-07",1.7915,""],["1993-04-08",1.7936,""],["1993-04-13",1.7875,""],["1993-04-14",1.7852,""],["1993-04-15",1.7796,""],["1993-04-16",1.7815,""],["1993-04-19",1.7884,""],["1993-04-20",1.783,""],["1993-04-21",1.7718,""],["1993-04-22",1.7738,""],["1993-04-23",1.767,""],["1993-04-26",1.7689,""],["1993-04-27",1.7599,""],["1993-04-28",1.7693,""],["1993-04-29",1.77,""],["1993-04-30",1.764,""],["1993-05-03",1.7686,""],["1993-05-04",1.7638,""],["1993-05-05",1.7542,""],["1993-05-06",1.7596,""],["1993-05-07",1.7606,""],["1993-05-10",1.7624,""],["1993-05-11",1.7724,""],["1993-05-12",1.774,""],["1993-05-13",1.7638,""],["1993-05-14",1.7621,""],["1993-05-17",1.7667,""],["1993-05-18",1.778,""],["1993-05-19",1.7771,""],["1993-05-21",1.7731,""],["1993-05-24",1.7636,""],["1993-05-25",1.7606,""],["1993-05-26",1.7508,""],["1993-05-27",1.7454,""],["1993-05-28",1.7433,""],["1993-06-01",1.7432,""],["1993-06-02",1.7442,""],["1993-06-03",1.7352,""],["1993-06-04",1.7426,""],["1993-06-07",1.7533,""],["1993-06-08",1.7498,""],["1993-06-09",1.7533,""],["1993-06-10",1.756,""],["1993-06-11",1.7513,""],["1993-06-14",1.7435,""],["1993-06-15",1.7473,""],["1993-06-16",1.7494,""],["1993-06-17",1.7516,""],["1993-06-18",1.7459,""],["1993-06-21",1.7435,""],["1993-06-22",1.7464,""],["1993-06-23",1.7434,""],["1993-06-24",1.7404,""],["1993-06-25",1.7406,""],["1993-06-28",1.7366,""],["1993-06-29",1.7415,""],["1993-06-30",1.7358,""],["1993-07-01",1.739,""],["1993-07-02",1.7459,""],["1993-07-05",1.748,""],["1993-07-06",1.7422,""],["1993-07-07",1.7387,""],["1993-07-08",1.7359,""],["1993-07-09",1.7385,""],["1993-07-12",1.733,""],["1993-07-13",1.7229,""],["1993-07-14",1.7216,""],["1993-07-15",1.7163,""],["1993-07-16",1.7144,""],["1993-07-19",1.7156,""],["1993-07-20",1.7111,""],["1993-07-21",1.7215,""],["1993-07-22",1.7145,""],["1993-07-23",1.7142,""],["1993-07-26",1.7152,""],["1993-07-27",1.7168,""],["1993-07-28",1.7121,""],["1993-07-29",1.7107,""],["1993-07-30",1.7021,""],["1993-08-02",1.689,""],["1993-08-03",1.6905,""],["1993-08-04",1.7077,""],["1993-08-05",1.7032,""],["1993-08-06",1.6995,""],["1993-08-09",1.7029,""],["1993-08-10",1.698,""],["1993-08-11",1.7047,""],["1993-08-12",1.7027,""],["1993-08-13",1.6994,""],["1993-08-16",1.704,""],["1993-08-17",1.6972,""],["1993-08-18",1.7022,""],["1993-08-19",1.6961,""],["1993-08-20",1.6976,""],["1993-08-23",1.6919,""],["1993-08-24",1.6929,""],["1993-08-25",1.6884,""],["1993-08-26",1.6896,""],["1993-08-27",1.6908,""],["1993-08-30",1.688,""],["1993-08-31",1.6871,""],["1993-09-01",1.6916,""],["1993-09-02",1.6783,""],["1993-09-03",1.6747,""],["1993-09-06",1.6775,""],["1993-09-07",1.6781,""],["1993-09-08",1.6771,""],["1993-09-09",1.6714,""],["1993-09-10",1.6739,""],["1993-09-13",1.6742,""],["1993-09-14",1.6736,""],["1993-09-15",1.6674,""],["1993-09-16",1.6687,""],["1993-09-17",1.6653,""],["1993-09-20",1.6672,""],["1993-09-21",1.6688,""],["1993-09-22",1.664,""],["1993-09-23",1.6681,""],["1993-09-24",1.6679,""],["1993-09-27",1.6716,""],["1993-09-28",1.6677,""],["1993-09-29",1.6707,""],["1993-09-30",1.6694,""],["1993-10-01",1.6702,""],["1993-10-04",1.6666,""],["1993-10-05",1.667,""],["1993-10-06",1.6763,""],["1993-10-07",1.6752,""],["1993-10-08",1.672,""],["1993-10-11",1.6714,""],["1993-10-12",1.6704,""],["1993-10-13",1.6631,""],["1993-10-14",1.666,""],["1993-10-15",1.6741,""],["1993-10-18",1.6765,""],["1993-10-19",1.6766,""],["1993-10-20",1.6787,""],["1993-10-21",1.6865,""],["1993-10-22",1.6843,""],["1993-10-25",1.6881,""],["1993-10-26",1.6866,""],["1993-10-27",1.6879,""],["1993-10-28",1.687,""],["1993-10-29",1.69,""],["1993-11-01",1.6903,""],["1993-11-02",1.6987,""],["1993-11-03",1.7013,""],["1993-11-04",1.7008,""],["1993-11-05",1.6987,""],["1993-11-08",1.692,""],["1993-11-09",1.6905,""],["1993-11-10",1.6872,""],["1993-11-11",1.6915,""],["1993-11-12",1.6989,""],["1993-11-15",1.6937,""],["1993-11-16",1.6924,""],["1993-11-17",1.6952,""],["1993-11-18",1.6894,""],["1993-11-19",1.6888,""],["1993-11-22",1.6837,""],["1993-11-23",1.6814,""],["1993-11-24",1.686,""],["1993-11-25",1.6845,""],["1993-11-26",1.6843,""],["1993-11-29",1.6825,""],["1993-11-30",1.6764,""],["1993-12-01",1.679,""],["1993-12-02",1.6742,""],["1993-12-03",1.6745,""],["1993-12-06",1.6637,""],["1993-12-07",1.6588,""],["1993-12-08",1.6609,""],["1993-12-09",1.661,""],["1993-12-10",1.655,""],["1993-12-13",1.6567,""],["1993-12-14",1.656,""],["1993-12-15",1.652,""],["1993-12-16",1.651,""],["1993-12-17",1.6482,""],["1993-12-20",1.6476,""],["1993-12-21",1.6404,""],["1993-12-22",1.6422,""],["1993-12-23",1.6371,""],["1993-12-24",1.6399,""],["1993-12-27",1.6399,""],["1993-12-28",1.642,""],["1993-12-29",1.6297,""],["1993-12-30",1.6542,""],["1993-12-31",1.6523,""],["1994-01-03",1.651,""],["1994-01-04",1.6547,""],["1994-01-05",1.6511,""],["1994-01-06",1.6453,""],["1994-01-07",1.6479,""],["1994-01-10",1.6403,""],["1994-01-11",1.645,""],["1994-01-12",1.6376,""],["1994-01-13",1.6344,""],["1994-01-14",1.6461,""],["1994-01-17",1.6404,""],["1994-01-18",1.6343,""],["1994-01-19",1.6253,""],["1994-01-20",1.6265,""],["1994-01-21",1.6234,""],["1994-01-24",1.6285,""],["1994-01-25",1.6356,""],["1994-01-26",1.6368,""],["1994-01-27",1.6396,""],["1994-01-28",1.6409,""],["1994-01-31",1.6345,""],["1994-02-01",1.6287,""],["1994-02-02",1.6264,""],["1994-02-03",1.6297,""],["1994-02-04",1.6234,""],["1994-02-07",1.6274,""],["1994-02-08",1.6294,""],["1994-02-09",1.6321,""],["1994-02-10",1.6366,""],["1994-02-11",1.6379,""],["1994-02-14",1.6324,""],["1994-02-15",1.6322,""],["1994-02-16",1.6303,""],["1994-02-17",1.6348,""],["1994-02-18",1.6351,""],["1994-02-21",1.6327,""],["1994-02-22",1.6285,""],["1994-02-23",1.6294,""],["1994-02-24",1.6265,""],["1994-02-25",1.616,""],["1994-02-28",1.6163,""],["1994-03-01",1.6233,""],["1994-03-02",1.6245,""],["1994-03-03",1.625,""],["1994-03-04",1.6229,""],["1994-03-07",1.6232,""],["1994-03-08",1.6203,""],["1994-03-09",1.6258,""],["1994-03-10",1.6288,""],["1994-03-11",1.6245,""],["1994-03-14",1.6288,""],["1994-03-15",1.6417,""],["1994-03-16",1.6378,""],["1994-03-17",1.6411,""],["1994-03-18",1.6414,""],["1994-03-21",1.6342,""],["1994-03-22",1.6331,""],["1994-03-23",1.6342,""],["1994-03-24",1.635,""],["1994-03-25",1.6367,""],["1994-03-28",1.6427,""],["1994-03-29",1.6389,""],["1994-03-30",1.6367,""],["1994-03-31",1.6286,""],["1994-04-05",1.6245,""],["1994-04-06",1.6341,""],["1994-04-07",1.6352,""],["1994-04-08",1.6333,""],["1994-04-11",1.63,""],["1994-04-12",1.633,""],["1994-04-13",1.6308,""],["1994-04-14",1.6317,""],["1994-04-15",1.6415,""],["1994-04-18",1.6428,""],["1994-04-19",1.6388,""],["1994-04-20",1.6422,""],["1994-04-21",1.6416,""],["1994-04-22",1.6412,""],["1994-04-25",1.6456,""],["1994-04-26",1.6518,""],["1994-04-27",1.6488,""],["1994-04-28",1.6499,""],["1994-04-29",1.6438,""],["1994-05-02",1.6425,""],["1994-05-03",1.6447,""],["1994-05-04",1.6435,""],["1994-05-05",1.6399,""],["1994-05-06",1.6433,""],["1994-05-09",1.6451,""],["1994-05-10",1.6501,""],["1994-05-11",1.6494,""],["1994-05-13",1.649,""],["1994-05-16",1.6468,""],["1994-05-17",1.6461,""],["1994-05-18",1.6424,""],["1994-05-19",1.6467,""],["1994-05-20",1.6476,""],["1994-05-24",1.6483,""],["1994-05-25",1.6494,""],["1994-05-26",1.6448,""],["1994-05-27",1.6478,""],["1994-05-30",1.6447,""],["1994-05-31",1.6427,""],["1994-06-01",1.6432,""],["1994-06-02",1.6407,""],["1994-06-03",1.6413,""],["1994-06-06",1.6406,""],["1994-06-07",1.6366,""],["1994-06-08",1.6363,""],["1994-06-09",1.6362,""],["1994-06-10",1.6352,""],["1994-06-13",1.6361,""],["1994-06-14",1.627,""],["1994-06-15",1.624,""],["1994-06-16",1.6213,""],["1994-06-17",1.623,""],["1994-06-20",1.6166,""],["1994-06-21",1.6247,""],["1994-06-22",1.6197,""],["1994-06-23",1.6176,""],["1994-06-24",1.6137,""],["1994-06-27",1.6124,""],["1994-06-28",1.6154,""],["1994-06-29",1.6151,""],["1994-06-30",1.619,""],["1994-07-01",1.6109,""],["1994-07-04",1.6125,""],["1994-07-05",1.6147,""],["1994-07-06",1.6097,""],["1994-07-07",1.6156,""],["1994-07-08",1.6135,""],["1994-07-11",1.6133,""],["1994-07-12",1.6184,""],["1994-07-13",1.6168,""],["1994-07-14",1.6175,""],["1994-07-15",1.6162,""],["1994-07-18",1.6144,""],["1994-07-19",1.6174,""],["1994-07-20",1.6235,""],["1994-07-21",1.6185,""],["1994-07-22",1.6245,""],["1994-07-25",1.6282,""],["1994-07-26",1.6315,""],["1994-07-27",1.6242,""],["1994-07-28",1.6211,""],["1994-07-29",1.6279,""],["1994-08-01",1.6212,""],["1994-08-02",1.6196,""],["1994-08-03",1.6209,""],["1994-08-04",1.6214,""],["1994-08-05",1.6208,""],["1994-08-08",1.6201,""],["1994-08-09",1.6177,""],["1994-08-10",1.6133,""],["1994-08-11",1.6157,""],["1994-08-12",1.601,""],["1994-08-15",1.604,""],["1994-08-16",1.6011,""],["1994-08-17",1.6046,""],["1994-08-18",1.6014,""],["1994-08-19",1.6017,""],["1994-08-22",1.6077,""],["1994-08-23",1.6084,""],["1994-08-24",1.6108,""],["1994-08-25",1.6118,""],["1994-08-26",1.6126,""],["1994-08-29",1.6169,""],["1994-08-30",1.6195,""],["1994-08-31",1.6143,""],["1994-09-01",1.6125,""],["1994-09-02",1.6131,""],["1994-09-05",1.6091,""],["1994-09-06",1.6033,""],["1994-09-07",1.5948,""],["1994-09-08",1.5995,""],["1994-09-09",1.5998,""],["1994-09-12",1.5924,""],["1994-09-13",1.5974,""],["1994-09-14",1.5927,""],["1994-09-15",1.589,""],["1994-09-16",1.5903,""],["1994-09-19",1.5915,""],["1994-09-20",1.5891,""],["1994-09-21",1.5917,""],["1994-09-22",1.5938,""],["1994-09-23",1.5947,""],["1994-09-26",1.5909,""],["1994-09-27",1.589,""],["1994-09-28",1.5876,""],["1994-09-29",1.5928,""],["1994-09-30",1.5953,""],["1994-10-03",1.5991,""],["1994-10-04",1.5963,""],["1994-10-05",1.5906,""],["1994-10-06",1.5898,""],["1994-10-07",1.59,""],["1994-10-10",1.5899,""],["1994-10-11",1.5943,""],["1994-10-12",1.599,""],["1994-10-13",1.5976,""],["1994-10-14",1.5893,""],["1994-10-17",1.5943,""],["1994-10-18",1.5923,""],["1994-10-19",1.5867,""],["1994-10-20",1.5877,""],["1994-10-21",1.5919,""],["1994-10-24",1.5964,""],["1994-10-25",1.5945,""],["1994-10-26",1.6012,""],["1994-10-27",1.5993,""],["1994-10-28",1.6001,""],["1994-10-31",1.5992,""],["1994-11-01",1.5981,""],["1994-11-02",1.5968,""],["1994-11-03",1.6029,""],["1994-11-04",1.6011,""],["1994-11-07",1.6031,""],["1994-11-08",1.5993,""],["1994-11-09",1.6023,""],["1994-11-10",1.605,""],["1994-11-11",1.6052,""],["1994-11-14",1.6053,""],["1994-11-15",1.6071,""],["1994-11-16",1.6118,""],["1994-11-17",1.6091,""],["1994-11-18",1.62,""],["1994-11-21",1.622,""],["1994-11-22",1.6205,""],["1994-11-23",1.6202,""],["1994-11-24",1.6196,""],["1994-11-25",1.6189,""],["1994-11-28",1.6215,""],["1994-11-29",1.6205,""],["1994-11-30",1.6226,""],["1994-12-01",1.6198,""],["1994-12-02",1.6202,""],["1994-12-05",1.6162,""],["1994-12-06",1.6137,""],["1994-12-07",1.6185,""],["1994-12-08",1.6205,""],["1994-12-09",1.6245,""],["1994-12-12",1.6204,""],["1994-12-13",1.6194,""],["1994-12-14",1.6141,""],["1994-12-15",1.6149,""],["1994-12-16",1.6167,""],["1994-12-19",1.6195,""],["1994-12-20",1.6158,""],["1994-12-21",1.6147,""],["1994-12-22",1.6098,""],["1994-12-23",1.6113,""],["1994-12-27",1.6128,""],["1994-12-28",1.6133,""],["1994-12-29",1.6114,""],["1994-12-30",1.6132,""],["1995-01-02",1.6103,""],["1995-01-03",1.6113,""],["1995-01-04",1.6089,""],["1995-01-05",1.6029,""],["1995-01-06",1.5999,""],["1995-01-09",1.5975,""],["1995-01-10",1.5886,""],["1995-01-11",1.5931,""],["1995-01-12",1.5927,""],["1995-01-13",1.5945,""],["1995-01-16",1.5983,""],["1995-01-17",1.5933,""],["1995-01-18",1.5955,""],["1995-01-19",1.6032,""],["1995-01-20",1.5944,""],["1995-01-23",1.5941,""],["1995-01-24",1.5961,""],["1995-01-25",1.5948,""],["1995-01-26",1.6001,""],["1995-01-27",1.5973,""],["1995-01-30",1.5978,""],["1995-01-31",1.5973,""],["1995-02-01",1.6031,""],["1995-02-02",1.606,""],["1995-02-03",1.6031,""],["1995-02-06",1.6079,""],["1995-02-07",1.607,""],["1995-02-08",1.6069,""],["1995-02-09",1.6066,""],["1995-02-10",1.6051,""],["1995-02-13",1.5989,""],["1995-02-14",1.6022,""],["1995-02-15",1.6,""],["1995-02-16",1.5961,""],["1995-02-17",1.5945,""],["1995-02-20",1.596,""],["1995-02-21",1.5951,""],["1995-02-22",1.5946,""],["1995-02-23",1.6029,""],["1995-02-24",1.5976,""],["1995-02-27",1.5848,""],["1995-02-28",1.5867,""],["1995-03-01",1.59,""],["1995-03-02",1.5888,""],["1995-03-03",1.5871,""],["1995-03-06",1.5593,""],["1995-03-07",1.5492,""],["1995-03-08",1.5444,""],["1995-03-09",1.5458,""],["1995-03-10",1.5485,""],["1995-03-13",1.5377,""],["1995-03-14",1.54,""],["1995-03-15",1.539,""],["1995-03-16",1.5279,""],["1995-03-17",1.5267,""],["1995-03-20",1.5319,""],["1995-03-21",1.5303,""],["1995-03-22",1.5398,""],["1995-03-23",1.5289,""],["1995-03-24",1.5339,""],["1995-03-27",1.5314,""],["1995-03-28",1.5276,""],["1995-03-29",1.5225,""],["1995-03-30",1.5413,""],["1995-03-31",1.5279,""],["1995-04-03",1.5175,""],["1995-04-04",1.5195,""],["1995-04-05",1.5166,""],["1995-04-06",1.52,""],["1995-04-07",1.5247,""],["1995-04-10",1.5277,""],["1995-04-11",1.5316,""],["1995-04-12",1.528,""],["1995-04-13",1.537,""],["1995-04-18",1.523,""],["1995-04-19",1.5224,""],["1995-04-20",1.5258,""],["1995-04-21",1.5304,""],["1995-04-24",1.5293,""],["1995-04-25",1.5321,""],["1995-04-26",1.5289,""],["1995-04-27",1.5284,""],["1995-04-28",1.5301,""],["1995-05-02",1.5262,""],["1995-05-03",1.5248,""],["1995-05-04",1.527,""],["1995-05-05",1.526,""],["1995-05-08",1.5275,""],["1995-05-09",1.5276,""],["1995-05-10",1.5399,""],["1995-05-11",1.5508,""],["1995-05-12",1.5601,""],["1995-05-15",1.5655,""],["1995-05-16",1.5633,""],["1995-05-17",1.5569,""],["1995-05-18",1.5581,""],["1995-05-19",1.5527,""],["1995-05-22",1.5533,""],["1995-05-23",1.5494,""],["1995-05-24",1.5505,""],["1995-05-26",1.5354,""],["1995-05-29",1.5348,""],["1995-05-30",1.5325,""],["1995-05-31",1.536,""],["1995-06-01",1.546,""],["1995-06-02",1.5387,""],["1995-06-06",1.5395,""],["1995-06-07",1.5364,""],["1995-06-08",1.5393,""],["1995-06-09",1.5369,""],["1995-06-12",1.5387,""],["1995-06-13",1.5345,""],["1995-06-14",1.5391,""],["1995-06-15",1.5453,""],["1995-06-16",1.5477,""],["1995-06-19",1.544,""],["1995-06-20",1.5464,""],["1995-06-21",1.5445,""],["1995-06-22",1.5403,""],["1995-06-23",1.5454,""],["1995-06-26",1.5416,""],["1995-06-27",1.5376,""],["1995-06-28",1.539,""],["1995-06-29",1.547,""],["1995-06-30",1.5464,""],["1995-07-03",1.5446,""],["1995-07-04",1.5458,""],["1995-07-05",1.5476,""],["1995-07-06",1.5449,""],["1995-07-07",1.5484,""],["1995-07-10",1.5531,""],["1995-07-11",1.5528,""],["1995-07-12",1.5586,""],["1995-07-13",1.5672,""],["1995-07-14",1.561,""],["1995-07-17",1.5647,""],["1995-07-18",1.5609,""],["1995-07-19",1.5576,""],["1995-07-20",1.5555,""],["1995-07-21",1.5574,""],["1995-07-24",1.5578,""],["1995-07-25",1.5537,""],["1995-07-26",1.5563,""],["1995-07-27",1.5519,""],["1995-07-28",1.5561,""],["1995-07-31",1.5537,""],["1995-08-01",1.5546,""],["1995-08-02",1.5523,""],["1995-08-03",1.5549,""],["1995-08-04",1.5534,""],["1995-08-07",1.5547,""],["1995-08-08",1.5573,""],["1995-08-09",1.5567,""],["1995-08-10",1.5548,""],["1995-08-11",1.5665,""],["1995-08-14",1.567,""],["1995-08-15",1.5709,""],["1995-08-16",1.5724,""],["1995-08-17",1.5729,""],["1995-08-18",1.5661,""],["1995-08-21",1.5637,""],["1995-08-22",1.5695,""],["1995-08-23",1.5633,""],["1995-08-24",1.5665,""],["1995-08-25",1.5552,""],["1995-08-28",1.5506,""],["1995-08-29",1.551,""],["1995-08-30",1.5524,""],["1995-08-31",1.5465,""],["1995-09-01",1.5446,""],["1995-09-04",1.5422,""],["1995-09-05",1.5456,""],["1995-09-06",1.5514,""],["1995-09-07",1.5519,""],["1995-09-08",1.5548,""],["1995-09-11",1.5453,""],["1995-09-12",1.544,""],["1995-09-13",1.544,""],["1995-09-14",1.5406,""],["1995-09-15",1.5419,""],["1995-09-18",1.536,""],["1995-09-19",1.5333,""],["1995-09-20",1.5278,""],["1995-09-21",1.5085,""],["1995-09-22",1.5102,""],["1995-09-25",1.5104,""],["1995-09-26",1.5218,""],["1995-09-27",1.5166,""],["1995-09-28",1.5143,""],["1995-09-29",1.5129,""],["1995-10-02",1.5154,""],["1995-10-03",1.5155,""],["1995-10-04",1.5118,""],["1995-10-05",1.5082,""],["1995-10-06",1.4998,""],["1995-10-09",1.5113,""],["1995-10-10",1.5137,""],["1995-10-11",1.5183,""],["1995-10-12",1.5196,""],["1995-10-13",1.5175,""],["1995-10-16",1.5149,""],["1995-10-17",1.5164,""],["1995-10-18",1.5194,""],["1995-10-19",1.5212,""],["1995-10-20",1.5215,""],["1995-10-23",1.5139,""],["1995-10-24",1.5133,""],["1995-10-25",1.5179,""],["1995-10-26",1.5142,""],["1995-10-27",1.5101,""],["1995-10-30",1.5118,""],["1995-10-31",1.5119,""],["1995-11-01",1.5106,""],["1995-11-02",1.5136,""],["1995-11-03",1.5108,""],["1995-11-06",1.5058,""],["1995-11-07",1.5114,""],["1995-11-08",1.512,""],["1995-11-09",1.5171,""],["1995-11-10",1.5098,""],["1995-11-13",1.5062,""],["1995-11-14",1.5119,""],["1995-11-15",1.5101,""],["1995-11-16",1.5149,""],["1995-11-17",1.5129,""],["1995-11-20",1.5133,""],["1995-11-21",1.5133,""],["1995-11-22",1.5119,""],["1995-11-23",1.5128,""],["1995-11-24",1.5133,""],["1995-11-27",1.5127,""],["1995-11-28",1.5151,""],["1995-11-29",1.5204,""],["1995-11-30",1.5235,""],["1995-12-01",1.5263,""],["1995-12-04",1.5216,""],["1995-12-05",1.5228,""],["1995-12-06",1.5235,""],["1995-12-07",1.5209,""],["1995-12-08",1.52,""],["1995-12-11",1.5183,""],["1995-12-12",1.5251,""],["1995-12-13",1.5244,""],["1995-12-14",1.5246,""],["1995-12-15",1.5155,""],["1995-12-18",1.508,""],["1995-12-19",1.5069,""],["1995-12-20",1.5118,""],["1995-12-21",1.5119,""],["1995-12-22",1.5179,""],["1995-12-27",1.5183,""],["1995-12-28",1.5173,""],["1995-12-29",1.5128,""],["1996-01-02",1.5146,""],["1996-01-03",1.5201,""],["1996-01-04",1.5238,""],["1996-01-05",1.5211,""],["1996-01-08",1.5228,""],["1996-01-09",1.526,""],["1996-01-10",1.5234,""],["1996-01-11",1.5179,""],["1996-01-12",1.5207,""],["1996-01-15",1.52,""],["1996-01-16",1.5201,""],["1996-01-17",1.5235,""],["1996-01-18",1.5273,""],["1996-01-19",1.5244,""],["1996-01-22",1.5217,""],["1996-01-23",1.5176,""],["1996-01-24",1.5193,""],["1996-01-25",1.5166,""],["1996-01-26",1.5237,""],["1996-01-29",1.537,""],["1996-01-30",1.5354,""],["1996-01-31",1.5404,""],["1996-02-01",1.5407,""],["1996-02-02",1.5496,""],["1996-02-05",1.5449,""],["1996-02-06",1.5415,""],["1996-02-07",1.5459,""],["1996-02-08",1.5438,""],["1996-02-09",1.5463,""],["1996-02-12",1.5417,""],["1996-02-13",1.5425,""],["1996-02-14",1.5418,""],["1996-02-15",1.5379,""],["1996-02-16",1.5393,""],["1996-02-19",1.5297,""],["1996-02-20",1.5339,""],["1996-02-21",1.5383,""],["1996-02-22",1.5362,""],["1996-02-23",1.5326,""],["1996-02-26",1.5312,""],["1996-02-27",1.5358,""],["1996-02-28",1.5389,""],["1996-02-29",1.5449,""],["1996-03-01",1.5451,""],["1996-03-04",1.5399,""],["1996-03-05",1.5408,""],["1996-03-06",1.5416,""],["1996-03-07",1.5385,""],["1996-03-08",1.5395,""],["1996-03-11",1.5344,""],["1996-03-12",1.5336,""],["1996-03-13",1.5253,""],["1996-03-14",1.5246,""],["1996-03-15",1.527,""],["1996-03-18",1.5251,""],["1996-03-19",1.5301,""],["1996-03-20",1.5311,""],["1996-03-21",1.534,""],["1996-03-22",1.5315,""],["1996-03-25",1.5277,""],["1996-03-26",1.527,""],["1996-03-27",1.5285,""],["1996-03-28",1.529,""],["1996-03-29",1.5275,""],["1996-04-01",1.529,""],["1996-04-02",1.5269,""],["1996-04-03",1.5283,""],["1996-04-04",1.5342,""],["1996-04-09",1.534,""],["1996-04-10",1.5403,""],["1996-04-11",1.5427,""],["1996-04-12",1.5465,""],["1996-04-15",1.5508,""],["1996-04-16",1.5494,""],["1996-04-17",1.5478,""],["1996-04-18",1.5501,""],["1996-04-19",1.542,""],["1996-04-22",1.5441,""],["1996-04-23",1.5452,""],["1996-04-24",1.5476,""],["1996-04-25",1.5452,""],["1996-04-26",1.5433,""],["1996-04-29",1.5435,""],["1996-04-30",1.5479,""],["1996-05-02",1.5579,""],["1996-05-03",1.5513,""],["1996-05-06",1.5557,""],["1996-05-07",1.5572,""],["1996-05-08",1.5549,""],["1996-05-09",1.5535,""],["1996-05-10",1.5547,""],["1996-05-13",1.5602,""],["1996-05-14",1.5584,""],["1996-05-15",1.5599,""],["1996-05-17",1.5685,""],["1996-05-20",1.5717,""],["1996-05-21",1.5732,""],["1996-05-22",1.5739,""],["1996-05-23",1.5695,""],["1996-05-24",1.5695,""],["1996-05-28",1.5738,""],["1996-05-29",1.5767,""],["1996-05-30",1.5693,""],["1996-05-31",1.5729,""],["1996-06-03",1.5656,""],["1996-06-04",1.5723,""],["1996-06-05",1.572,""],["1996-06-06",1.5713,""],["1996-06-07",1.5776,""],["1996-06-10",1.5799,""],["1996-06-11",1.5768,""],["1996-06-12",1.5765,""],["1996-06-13",1.5746,""],["1996-06-14",1.5659,""],["1996-06-17",1.5723,""],["1996-06-18",1.5736,""],["1996-06-19",1.5744,""],["1996-06-20",1.5744,""],["1996-06-21",1.5768,""],["1996-06-24",1.5794,""],["1996-06-25",1.5804,""],["1996-06-26",1.5775,""],["1996-06-27",1.5739,""],["1996-06-28",1.5746,""],["1996-07-01",1.5728,""],["1996-07-02",1.5718,""],["1996-07-03",1.5747,""],["1996-07-04",1.5799,""],["1996-07-05",1.5832,""],["1996-07-08",1.583,""],["1996-07-09",1.5844,""],["1996-07-10",1.5861,""],["1996-07-11",1.5839,""],["1996-07-12",1.5801,""],["1996-07-15",1.5819,""],["1996-07-16",1.5683,""],["1996-07-17",1.5552,""],["1996-07-18",1.5576,""],["1996-07-19",1.5596,""],["1996-07-22",1.5557,""],["1996-07-23",1.5474,""],["1996-07-24",1.5547,""],["1996-07-25",1.553,""],["1996-07-26",1.5553,""],["1996-07-29",1.5533,""],["1996-07-30",1.5485,""],["1996-07-31",1.5379,""],["1996-08-01",1.5489,""],["1996-08-02",1.55,""],["1996-08-05",1.5432,""],["1996-08-06",1.5451,""],["1996-08-07",1.5466,""],["1996-08-08",1.5515,""],["1996-08-09",1.5471,""],["1996-08-12",1.5455,""],["1996-08-13",1.544,""],["1996-08-14",1.545,""],["1996-08-16",1.5443,""],["1996-08-19",1.5432,""],["1996-08-20",1.5448,""],["1996-08-21",1.5393,""],["1996-08-22",1.5413,""],["1996-08-23",1.5423,""],["1996-08-26",1.5351,""],["1996-08-27",1.5338,""],["1996-08-28",1.5356,""],["1996-08-29",1.536,""],["1996-08-30",1.5436,""],["1996-09-02",1.5477,""],["1996-09-03",1.5511,""],["1996-09-04",1.5503,""],["1996-09-05",1.5516,""],["1996-09-06",1.5478,""],["1996-09-09",1.5548,""],["1996-09-10",1.5593,""],["1996-09-11",1.5591,""],["1996-09-12",1.5597,""],["1996-09-13",1.5638,""],["1996-09-16",1.5707,""],["1996-09-17",1.5693,""],["1996-09-18",1.5717,""],["1996-09-19",1.5676,""],["1996-09-20",1.5688,""],["1996-09-23",1.5637,""],["1996-09-24",1.5643,""],["1996-09-25",1.5642,""],["1996-09-26",1.5782,""],["1996-09-27",1.5809,""],["1996-09-30",1.5797,""],["1996-10-01",1.5782,""],["1996-10-02",1.5758,""],["1996-10-03",1.5736,""],["1996-10-04",1.5771,""],["1996-10-07",1.5768,""],["1996-10-08",1.5683,""],["1996-10-09",1.5771,""],["1996-10-10",1.5718,""],["1996-10-11",1.573,""],["1996-10-14",1.5748,""],["1996-10-15",1.582,""],["1996-10-16",1.5856,""],["1996-10-17",1.5845,""],["1996-10-18",1.5852,""],["1996-10-21",1.5877,""],["1996-10-22",1.5862,""],["1996-10-23",1.5814,""],["1996-10-24",1.5879,""],["1996-10-25",1.5929,""],["1996-10-28",1.5972,""],["1996-10-29",1.5963,""],["1996-10-30",1.6005,""],["1996-10-31",1.601,""],["1996-11-01",1.6134,""],["1996-11-04",1.6152,""],["1996-11-05",1.6222,""],["1996-11-06",1.6208,""],["1996-11-07",1.6158,""],["1996-11-08",1.6239,""],["1996-11-11",1.62,""],["1996-11-12",1.6173,""],["1996-11-13",1.6225,""],["1996-11-14",1.6266,""],["1996-11-15",1.6339,""],["1996-11-18",1.6297,""],["1996-11-19",1.6294,""],["1996-11-20",1.6327,""],["1996-11-21",1.6332,""],["1996-11-22",1.6317,""],["1996-11-25",1.632,""],["1996-11-26",1.6381,""],["1996-11-27",1.6377,""],["1996-11-28",1.6375,""],["1996-11-29",1.6392,""],["1996-12-02",1.6518,""],["1996-12-03",1.6473,""],["1996-12-04",1.642,""],["1996-12-05",1.6357,""],["1996-12-06",1.6357,""],["1996-12-09",1.6503,""],["1996-12-10",1.654,""],["1996-12-11",1.6537,""],["1996-12-12",1.6491,""],["1996-12-13",1.6435,""],["1996-12-16",1.6579,""],["1996-12-17",1.6579,""],["1996-12-18",1.6603,""],["1996-12-19",1.6637,""],["1996-12-20",1.6668,""],["1996-12-23",1.6733,""],["1996-12-24",1.6739,""],["1996-12-27",1.6852,""],["1996-12-30",1.6894,""],["1996-12-31",1.6913,""],["1997-01-02",1.6943,""],["1997-01-03",1.6948,""],["1997-01-06",1.6856,""],["1997-01-07",1.6847,""],["1997-01-08",1.6828,""],["1997-01-09",1.6898,""],["1997-01-10",1.6955,""],["1997-01-13",1.694,""],["1997-01-14",1.6824,""],["1997-01-15",1.683,""],["1997-01-16",1.687,""],["1997-01-17",1.688,""],["1997-01-20",1.7018,""],["1997-01-21",1.7034,""],["1997-01-22",1.7071,""],["1997-01-23",1.6984,""],["1997-01-24",1.6829,""],["1997-01-27",1.6836,""],["1997-01-28",1.6874,""],["1997-01-29",1.6853,""],["1997-01-30",1.6941,""],["1997-01-31",1.6876,""],["1997-02-03",1.6882,""],["1997-02-04",1.6895,""],["1997-02-05",1.693,""],["1997-02-06",1.6846,""],["1997-02-07",1.6883,""],["1997-02-10",1.6803,""],["1997-02-11",1.6766,""],["1997-02-12",1.677,""],["1997-02-13",1.6812,""],["1997-02-14",1.6918,""],["1997-02-17",1.7025,""],["1997-02-18",1.7013,""],["1997-02-19",1.7024,""],["1997-02-20",1.7067,""],["1997-02-21",1.7014,""],["1997-02-24",1.7006,""],["1997-02-25",1.7019,""],["1997-02-26",1.7062,""],["1997-02-27",1.7082,""],["1997-02-28",1.7062,""],["1997-03-03",1.7025,""],["1997-03-04",1.6965,""],["1997-03-05",1.6925,""],["1997-03-06",1.6942,""],["1997-03-07",1.686,""],["1997-03-10",1.6852,""],["1997-03-11",1.6884,""],["1997-03-12",1.6833,""],["1997-03-13",1.6704,""],["1997-03-14",1.6789,""],["1997-03-17",1.6768,""],["1997-03-18",1.6734,""],["1997-03-19",1.6725,""],["1997-03-20",1.666,""],["1997-03-21",1.6832,""],["1997-03-24",1.6855,""],["1997-03-25",1.6853,""],["1997-03-26",1.6936,""],["1997-03-27",1.688,""],["1997-04-01",1.6843,""],["1997-04-02",1.6911,""],["1997-04-03",1.6804,""],["1997-04-04",1.6745,""],["1997-04-07",1.6834,""],["1997-04-08",1.6863,""],["1997-04-09",1.6821,""],["1997-04-10",1.6776,""],["1997-04-11",1.6715,""],["1997-04-14",1.6692,""],["1997-04-15",1.6671,""],["1997-04-16",1.6668,""],["1997-04-17",1.6709,""],["1997-04-18",1.668,""],["1997-04-21",1.6657,""],["1997-04-22",1.6652,""],["1997-04-23",1.6721,""],["1997-04-24",1.6714,""],["1997-04-25",1.6664,""],["1997-04-28",1.668,""],["1997-04-29",1.6683,""],["1997-04-30",1.6663,""],["1997-05-02",1.6686,""],["1997-05-05",1.6678,""],["1997-05-06",1.6681,""],["1997-05-07",1.6615,""],["1997-05-09",1.6514,""],["1997-05-12",1.6479,""],["1997-05-13",1.6505,""],["1997-05-14",1.6608,""],["1997-05-15",1.6517,""],["1997-05-16",1.6464,""],["1997-05-20",1.6242,""],["1997-05-21",1.6323,""],["1997-05-22",1.6312,""],["1997-05-23",1.6297,""],["1997-05-26",1.6229,""],["1997-05-27",1.6317,""],["1997-05-28",1.6304,""],["1997-05-29",1.6261,""],["1997-05-30",1.6229,""],["1997-06-02",1.6284,""],["1997-06-03",1.6284,""],["1997-06-04",1.6361,""],["1997-06-05",1.639,""],["1997-06-06",1.6459,""],["1997-06-09",1.6404,""],["1997-06-10",1.6484,""],["1997-06-11",1.6405,""],["1997-06-12",1.6427,""],["1997-06-13",1.6362,""],["1997-06-16",1.6354,""],["1997-06-17",1.6389,""],["1997-06-18",1.641,""],["1997-06-19",1.6404,""],["1997-06-20",1.6385,""],["1997-06-23",1.6362,""],["1997-06-24",1.6412,""],["1997-06-25",1.6425,""],["1997-06-26",1.6388,""],["1997-06-27",1.6381,""],["1997-06-30",1.649,""],["1997-07-01",1.652,""],["1997-07-02",1.6534,""],["1997-07-03",1.6546,""],["1997-07-04",1.6531,""],["1997-07-07",1.6479,""],["1997-07-08",1.6486,""],["1997-07-09",1.6418,""],["1997-07-10",1.6374,""],["1997-07-11",1.6358,""],["1997-07-14",1.6304,""],["1997-07-15",1.6253,""],["1997-07-16",1.6311,""],["1997-07-17",1.6324,""],["1997-07-18",1.6331,""],["1997-07-21",1.6292,""],["1997-07-22",1.6253,""],["1997-07-23",1.6115,""],["1997-07-24",1.6115,""],["1997-07-25",1.6364,""],["1997-07-28",1.6328,""],["1997-07-29",1.6354,""],["1997-07-30",1.6363,""],["1997-07-31",1.6288,""],["1997-08-01",1.6278,""],["1997-08-04",1.6238,""],["1997-08-05",1.618,""],["1997-08-06",1.6104,""],["1997-08-07",1.6111,""],["1997-08-08",1.6137,""],["1997-08-11",1.6153,""],["1997-08-12",1.6181,""],["1997-08-13",1.621,""],["1997-08-14",1.625,""],["1997-08-18",1.6342,""],["1997-08-19",1.6275,""],["1997-08-20",1.6257,""],["1997-08-21",1.6212,""],["1997-08-22",1.6288,""],["1997-08-25",1.6245,""],["1997-08-26",1.6274,""],["1997-08-27",1.6297,""],["1997-08-28",1.6288,""],["1997-08-29",1.63,""],["1997-09-01",1.6248,""],["1997-09-02",1.6207,""],["1997-09-03",1.6249,""],["1997-09-04",1.6226,""],["1997-09-05",1.6171,""],["1997-09-08",1.6126,""],["1997-09-09",1.6172,""],["1997-09-10",1.6161,""],["1997-09-11",1.6199,""],["1997-09-12",1.6272,""],["1997-09-15",1.6203,""],["1997-09-16",1.6128,""],["1997-09-17",1.617,""],["1997-09-18",1.6203,""],["1997-09-19",1.6191,""],["1997-09-22",1.6155,""],["1997-09-23",1.6174,""],["1997-09-24",1.6197,""],["1997-09-25",1.6215,""],["1997-09-26",1.619,""],["1997-09-29",1.6227,""],["1997-09-30",1.6173,""],["1997-10-01",1.6148,""],["1997-10-02",1.6166,""],["1997-10-03",1.615,""],["1997-10-06",1.6186,""],["1997-10-07",1.6179,""],["1997-10-08",1.6206,""],["1997-10-09",1.6292,""],["1997-10-10",1.6354,""],["1997-10-13",1.6412,""],["1997-10-14",1.6402,""],["1997-10-15",1.6392,""],["1997-10-16",1.6383,""],["1997-10-17",1.6358,""],["1997-10-20",1.6406,""],["1997-10-21",1.6399,""],["1997-10-22",1.6341,""],["1997-10-23",1.632,""],["1997-10-24",1.6368,""],["1997-10-27",1.628,""],["1997-10-28",1.6054,""],["1997-10-29",1.6158,""],["1997-10-30",1.6034,""],["1997-10-31",1.5976,""],["1997-11-03",1.6082,""],["1997-11-04",1.6059,""],["1997-11-05",1.6071,""],["1997-11-06",1.6096,""],["1997-11-07",1.6025,""],["1997-11-10",1.6041,""],["1997-11-11",1.6078,""],["1997-11-12",1.6032,""],["1997-11-13",1.6043,""],["1997-11-14",1.5998,""],["1997-11-17",1.6071,""],["1997-11-18",1.6087,""],["1997-11-19",1.5993,""],["1997-11-20",1.6012,""],["1997-11-21",1.6058,""],["1997-11-24",1.5969,""],["1997-11-25",1.5965,""],["1997-11-26",1.5947,""],["1997-11-27",1.5965,""],["1997-11-28",1.5984,""],["1997-12-01",1.5959,""],["1997-12-02",1.5939,""],["1997-12-03",1.597,""],["1997-12-04",1.5984,""],["1997-12-05",1.5965,""],["1997-12-08",1.6022,""],["1997-12-09",1.6089,""],["1997-12-10",1.6,""],["1997-12-11",1.5985,""],["1997-12-12",1.5958,""],["1997-12-15",1.5934,""],["1997-12-16",1.5921,""],["1997-12-17",1.6013,""],["1997-12-18",1.6007,""],["1997-12-19",1.5987,""],["1997-12-22",1.5949,""],["1997-12-23",1.5962,""],["1997-12-24",1.5969,""],["1997-12-29",1.5992,""],["1997-12-30",1.604,""],["1997-12-31",1.6055,""],["1998-01-02",1.6064,""],["1998-01-05",1.6063,""],["1998-01-06",1.6017,""],["1998-01-07",1.5977,""],["1998-01-08",1.5971,""],["1998-01-09",1.5997,""],["1998-01-12",1.5999,""],["1998-01-13",1.6037,""],["1998-01-14",1.608,""],["1998-01-15",1.6072,""],["1998-01-16",1.6166,""],["1998-01-19",1.6145,""],["1998-01-20",1.6119,""],["1998-01-21",1.6112,""],["1998-01-22",1.6064,""],["1998-01-23",1.6114,""],["1998-01-26",1.6042,""],["1998-01-27",1.5991,""],["1998-01-28",1.6002,""],["1998-01-29",1.5935,""],["1998-01-30",1.5916,""],["1998-02-02",1.599,""],["1998-02-03",1.6009,""],["1998-02-04",1.5881,""],["1998-02-05",1.5898,""],["1998-02-06",1.5916,""],["1998-02-09",1.5908,""],["1998-02-10",1.5908,""],["1998-02-11",1.5909,""],["1998-02-12",1.5837,""],["1998-02-13",1.5878,""],["1998-02-16",1.5871,""],["1998-02-17",1.5894,""],["1998-02-18",1.5956,""],["1998-02-19",1.5926,""],["1998-02-20",1.593,""],["1998-02-23",1.597,""],["1998-02-24",1.5941,""],["1998-02-25",1.5985,""],["1998-02-26",1.5977,""],["1998-02-27",1.6012,""],["1998-03-02",1.5978,""],["1998-03-03",1.5995,""],["1998-03-04",1.6085,""],["1998-03-05",1.6053,""],["1998-03-06",1.6096,""],["1998-03-09",1.6097,""],["1998-03-10",1.6087,""],["1998-03-11",1.6098,""],["1998-03-12",1.6095,""],["1998-03-13",1.6116,""],["1998-03-16",1.6073,""],["1998-03-17",1.6111,""],["1998-03-18",1.614,""],["1998-03-19",1.6147,""],["1998-03-20",1.6178,""],["1998-03-23",1.6193,""],["1998-03-24",1.6162,""],["1998-03-25",1.6196,""],["1998-03-26",1.6198,""],["1998-03-27",1.6207,""],["1998-03-30",1.6332,""],["1998-03-31",1.6369,""],["1998-04-01",1.6414,""],["1998-04-02",1.6418,""],["1998-04-03",1.642,""],["1998-04-06",1.6401,""],["1998-04-07",1.6483,""],["1998-04-08",1.6455,""],["1998-04-09",1.6473,""],["1998-04-14",1.639,""],["1998-04-15",1.6408,""],["1998-04-16",1.6479,""],["1998-04-17",1.6411,""],["1998-04-20",1.641,""],["1998-04-21",1.6442,""],["1998-04-22",1.638,""],["1998-04-23",1.6346,""],["1998-04-24",1.6436,""],["1998-04-27",1.6444,""],["1998-04-28",1.6427,""],["1998-04-29",1.645,""],["1998-04-30",1.6491,""],["1998-05-04",1.6512,""],["1998-05-05",1.6502,""],["1998-05-06",1.6494,""],["1998-05-07",1.6399,""],["1998-05-08",1.6425,""],["1998-05-11",1.6448,""],["1998-05-12",1.6428,""],["1998-05-13",1.6388,""],["1998-05-14",1.6356,""],["1998-05-15",1.6382,""],["1998-05-18",1.6387,""],["1998-05-19",1.637,""],["1998-05-20",1.6386,""],["1998-05-22",1.6387,""],["1998-05-25",1.638,""],["1998-05-26",1.6365,""],["1998-05-27",1.6257,""],["1998-05-28",1.627,""],["1998-05-29",1.6352,""],["1998-06-02",1.638,""],["1998-06-03",1.638,""],["1998-06-04",1.6395,""],["1998-06-05",1.6374,""],["1998-06-08",1.6378,""],["1998-06-09",1.6329,""],["1998-06-10",1.6277,""],["1998-06-11",1.6313,""],["1998-06-12",1.6335,""],["1998-06-15",1.6396,""],["1998-06-16",1.6448,""],["1998-06-17",1.6431,""],["1998-06-18",1.6508,""],["1998-06-19",1.6541,""],["1998-06-22",1.6504,""],["1998-06-23",1.6499,""],["1998-06-24",1.6516,""],["1998-06-25",1.6576,""],["1998-06-26",1.6661,""],["1998-06-29",1.6661,""],["1998-06-30",1.6641,""],["1998-07-01",1.6659,""],["1998-07-02",1.6616,""],["1998-07-03",1.6635,""],["1998-07-06",1.6634,""],["1998-07-07",1.6571,""],["1998-07-08",1.6601,""],["1998-07-09",1.6681,""],["1998-07-10",1.6684,""],["1998-07-13",1.6696,""],["1998-07-14",1.6616,""],["1998-07-15",1.6629,""],["1998-07-16",1.657,""],["1998-07-17",1.6632,""],["1998-07-20",1.662,""],["1998-07-21",1.6672,""],["1998-07-22",1.6659,""],["1998-07-23",1.6657,""],["1998-07-24",1.6594,""],["1998-07-27",1.6567,""],["1998-07-28",1.6572,""],["1998-07-29",1.651,""],["1998-07-30",1.6476,""],["1998-07-31",1.6519,""],["1998-08-03",1.6558,""],["1998-08-04",1.6554,""],["1998-08-05",1.6557,""],["1998-08-06",1.6565,""],["1998-08-07",1.6546,""],["1998-08-10",1.6537,""],["1998-08-11",1.6458,""],["1998-08-12",1.6466,""],["1998-08-13",1.64,""],["1998-08-14",1.641,""],["1998-08-17",1.647,""],["1998-08-18",1.6505,""],["1998-08-19",1.6502,""],["1998-08-20",1.6528,""],["1998-08-21",1.6483,""],["1998-08-24",1.6455,""],["1998-08-25",1.6482,""],["1998-08-26",1.6424,""],["1998-08-27",1.6351,""],["1998-08-28",1.6272,""],["1998-08-31",1.6201,""],["1998-09-01",1.6198,""],["1998-09-02",1.6234,""],["1998-09-03",1.6148,""],["1998-09-04",1.617,""],["1998-09-07",1.6068,""],["1998-09-08",1.6059,""],["1998-09-09",1.6156,""],["1998-09-10",1.6141,""],["1998-09-11",1.612,""],["1998-09-14",1.6171,""],["1998-09-15",1.6185,""],["1998-09-16",1.6199,""],["1998-09-17",1.611,""],["1998-09-18",1.6131,""],["1998-09-21",1.6115,""],["1998-09-22",1.6182,""],["1998-09-23",1.6262,""],["1998-09-24",1.6235,""],["1998-09-25",1.6189,""],["1998-09-28",1.6239,""],["1998-09-29",1.6275,""],["1998-09-30",1.6238,""],["1998-10-01",1.619,""],["1998-10-02",1.6122,""],["1998-10-05",1.614,""],["1998-10-06",1.6088,""],["1998-10-07",1.5968,""],["1998-10-08",1.5684,""],["1998-10-09",1.5886,""],["1998-10-12",1.5852,""],["1998-10-13",1.5888,""],["1998-10-14",1.5856,""],["1998-10-15",1.5913,""],["1998-10-16",1.5832,""],["1998-10-19",1.5868,""],["1998-10-20",1.5964,""],["1998-10-21",1.6071,""],["1998-10-22",1.6014,""],["1998-10-23",1.5996,""],["1998-10-26",1.5975,""],["1998-10-27",1.6,""],["1998-10-28",1.5857,""],["1998-10-29",1.5913,""],["1998-10-30",1.5942,""],["1998-11-02",1.5969,""],["1998-11-03",1.596,""],["1998-11-04",1.6044,""],["1998-11-05",1.6014,""],["1998-11-06",1.6092,""],["1998-11-09",1.6171,""],["1998-11-10",1.6181,""],["1998-11-11",1.6176,""],["1998-11-12",1.6103,""],["1998-11-13",1.6133,""],["1998-11-16",1.6138,""],["1998-11-17",1.6122,""],["1998-11-18",1.6113,""],["1998-11-19",1.6091,""],["1998-11-20",1.6126,""],["1998-11-23",1.6161,""],["1998-11-24",1.6182,""],["1998-11-25",1.6178,""],["1998-11-26",1.6198,""],["1998-11-27",1.6174,""],["1998-11-30",1.6141,""],["1998-12-01",1.6031,""],["1998-12-02",1.6026,""],["1998-12-03",1.6,""],["1998-12-04",1.6004,""],["1998-12-07",1.6019,""],["1998-12-08",1.5991,""],["1998-12-09",1.5944,""],["1998-12-10",1.5868,""],["1998-12-11",1.5804,""],["1998-12-14",1.5805,""],["1998-12-15",1.5816,""],["1998-12-16",1.5818,""],["1998-12-17",1.5815,""],["1998-12-18",1.587,""],["1998-12-21",1.5909,""],["1998-12-22",1.5939,""],["1998-12-23",1.5972,""],["1998-12-24",1.5993,""],["1998-12-28",1.603,""],["1998-12-29",1.5982,""],["1998-12-30",1.6037,""],["1998-12-31",1.6078,""],["1999-01-04",1.6168,""],["1999-01-05",1.6123,""],["1999-01-06",1.6116,""],["1999-01-07",1.6165,""],["1999-01-08",1.6138,""],["1999-01-11",1.6104,""],["1999-01-12",1.6072,""],["1999-01-13",1.5931,""],["1999-01-14",1.5934,""],["1999-01-15",1.5984,""],["1999-01-18",1.6004,""],["1999-01-19",1.6001,""],["1999-01-20",1.6024,""],["1999-01-21",1.603,""],["1999-01-22",1.5983,""],["1999-01-25",1.5966,""],["1999-01-26",1.6022,""],["1999-01-27",1.6082,""],["1999-01-28",1.6129,""],["1999-01-29",1.6123,""],["1999-02-01",1.6089,""],["1999-02-02",1.6002,""],["1999-02-03",1.5975,""],["1999-02-04",1.6017,""],["1999-02-05",1.6012,""],["1999-02-08",1.6018,""],["1999-02-09",1.5999,""],["1999-02-10",1.5963,""],["1999-02-11",1.5966,""],["1999-02-12",1.5992,""],["1999-02-15",1.595,""],["1999-02-16",1.5975,""],["1999-02-17",1.5973,""],["1999-02-18",1.5982,""],["1999-02-19",1.5982,""],["1999-02-22",1.5986,""],["1999-02-23",1.5954,""],["1999-02-24",1.594,""],["1999-02-25",1.5905,""],["1999-02-26",1.589,""],["1999-03-01",1.593,""],["1999-03-02",1.5912,""],["1999-03-03",1.5926,""],["1999-03-04",1.5883,""],["1999-03-05",1.5912,""],["1999-03-08",1.5933,""],["1999-03-09",1.5931,""],["1999-03-10",1.6014,""],["1999-03-11",1.5972,""],["1999-03-12",1.5975,""],["1999-03-15",1.601,""],["1999-03-16",1.5995,""],["1999-03-17",1.5987,""],["1999-03-18",1.5975,""],["1999-03-19",1.5986,""],["1999-03-22",1.5966,""],["1999-03-23",1.5945,""],["1999-03-24",1.5908,""],["1999-03-25",1.5944,""],["1999-03-26",1.5965,""],["1999-03-29",1.5943,""],["1999-03-30",1.5956,""],["1999-03-31",1.5981,""],["1999-04-01",1.5957,""],["1999-04-02",1.5973,""],["1999-04-05",1.5968,""],["1999-04-06",1.595,""],["1999-04-07",1.5952,""],["1999-04-08",1.5958,""],["1999-04-09",1.5968,""],["1999-04-12",1.603,""],["1999-04-13",1.6032,""],["1999-04-14",1.6052,""],["1999-04-15",1.6035,""],["1999-04-16",1.6027,""],["1999-04-19",1.6015,""],["1999-04-20",1.604,""],["1999-04-21",1.6,""],["1999-04-22",1.601,""],["1999-04-23",1.6023,""],["1999-04-26",1.6027,""],["1999-04-27",1.6047,""],["1999-04-28",1.6088,""],["1999-04-29",1.6072,""],["1999-04-30",1.6113,""],["1999-05-03",1.6111,""],["1999-05-04",1.6098,""],["1999-05-05",1.6041,""],["1999-05-06",1.608,""],["1999-05-07",1.6078,""],["1999-05-10",1.6075,""],["1999-05-11",1.6082,""],["1999-05-12",1.6052,""],["1999-05-13",1.6013,""],["1999-05-14",1.602,""],["1999-05-17",1.6023,""],["1999-05-18",1.6023,""],["1999-05-19",1.6017,""],["1999-05-20",1.602,""],["1999-05-21",1.6034,""],["1999-05-24",1.6023,""],["1999-05-25",1.5964,""],["1999-05-26",1.5949,""],["1999-05-27",1.5939,""],["1999-05-28",1.5941,""],["1999-05-31",1.5943,""],["1999-06-01",1.5928,""],["1999-06-02",1.5912,""],["1999-06-03",1.5928,""],["1999-06-04",1.5877,""],["1999-06-07",1.5858,""],["1999-06-08",1.5909,""],["1999-06-09",1.5914,""],["1999-06-10",1.5947,""],["1999-06-11",1.597,""],["1999-06-14",1.5952,""],["1999-06-15",1.5941,""],["1999-06-16",1.5944,""],["1999-06-17",1.5976,""],["1999-06-18",1.5969,""],["1999-06-21",1.5967,""],["1999-06-22",1.5952,""],["1999-06-23",1.597,""],["1999-06-24",1.5977,""],["1999-06-25",1.5995,""],["1999-06-28",1.5995,""],["1999-06-29",1.6012,""],["1999-06-30",1.6034,""],["1999-07-01",1.6043,""],["1999-07-02",1.606,""],["1999-07-05",1.6055,""],["1999-07-06",1.604,""],["1999-07-07",1.6034,""],["1999-07-08",1.6029,""],["1999-07-09",1.6065,""],["1999-07-12",1.6072,""],["1999-07-13",1.6031,""],["1999-07-14",1.6043,""],["1999-07-15",1.6055,""],["1999-07-16",1.6059,""],["1999-07-19",1.6067,""],["1999-07-20",1.6038,""],["1999-07-21",1.6059,""],["1999-07-22",1.6068,""],["1999-07-23",1.6053,""],["1999-07-26",1.6066,""],["1999-07-27",1.6,""],["1999-07-28",1.5986,""],["1999-07-29",1.5979,""],["1999-07-30",1.5976,""],["1999-08-02",1.5963,""],["1999-08-03",1.5994,""],["1999-08-04",1.6002,""],["1999-08-05",1.5986,""],["1999-08-06",1.6019,""],["1999-08-09",1.5993,""],["1999-08-10",1.6003,""],["1999-08-11",1.6023,""],["1999-08-12",1.6023,""],["1999-08-13",1.6015,""],["1999-08-16",1.602,""],["1999-08-17",1.6012,""],["1999-08-18",1.6016,""],["1999-08-19",1.5997,""],["1999-08-20",1.5975,""],["1999-08-23",1.5973,""],["1999-08-24",1.6009,""],["1999-08-25",1.601,""],["1999-08-26",1.602,""],["1999-08-27",1.6014,""],["1999-08-30",1.6019,""],["1999-08-31",1.5997,""],["1999-09-01",1.6004,""],["1999-09-02",1.5991,""],["1999-09-03",1.5969,""],["1999-09-06",1.5978,""],["1999-09-07",1.5989,""],["1999-09-08",1.5993,""],["1999-09-09",1.6002,""],["1999-09-10",1.6025,""],["1999-09-13",1.6056,""],["1999-09-14",1.6046,""],["1999-09-15",1.6032,""],["1999-09-16",1.6032,""],["1999-09-17",1.6047,""],["1999-09-20",1.6049,""],["1999-09-21",1.6048,""],["1999-09-22",1.6024,""],["1999-09-23",1.6039,""],["1999-09-24",1.6002,""],["1999-09-27",1.6019,""],["1999-09-28",1.6023,""],["1999-09-29",1.6003,""],["1999-09-30",1.5967,""],["1999-10-01",1.5985,""],["1999-10-04",1.5915,""],["1999-10-05",1.5932,""],["1999-10-06",1.5907,""],["1999-10-07",1.5924,""],["1999-10-08",1.5956,""],["1999-10-11",1.5949,""],["1999-10-12",1.5945,""],["1999-10-13",1.5907,""],["1999-10-14",1.5908,""],["1999-10-15",1.5872,""],["1999-10-18",1.5882,""],["1999-10-19",1.5891,""],["1999-10-20",1.5912,""],["1999-10-21",1.5922,""],["1999-10-22",1.5972,""],["1999-10-25",1.598,""],["1999-10-26",1.5989,""],["1999-10-27",1.5995,""],["1999-10-28",1.6023,""],["1999-10-29",1.603,""],["1999-11-01",1.6042,""],["1999-11-02",1.6051,""],["1999-11-03",1.6077,""],["1999-11-04",1.6115,""],["1999-11-05",1.6137,""],["1999-11-08",1.61,""],["1999-11-09",1.6087,""],["1999-11-10",1.6079,""],["1999-11-11",1.6085,""],["1999-11-12",1.6078,""],["1999-11-15",1.6057,""],["1999-11-16",1.6047,""],["1999-11-17",1.6015,""],["1999-11-18",1.602,""],["1999-11-19",1.6032,""],["1999-11-22",1.6029,""],["1999-11-23",1.6009,""],["1999-11-24",1.5997,""],["1999-11-25",1.5999,""],["1999-11-26",1.6012,""],["1999-11-29",1.6029,""],["1999-11-30",1.6021,""],["1999-12-01",1.6007,""],["1999-12-02",1.5999,""],["1999-12-03",1.5967,""],["1999-12-06",1.5969,""],["1999-12-07",1.5999,""],["1999-12-08",1.6014,""],["1999-12-09",1.5991,""],["1999-12-10",1.5984,""],["1999-12-13",1.602,""],["1999-12-14",1.6017,""],["1999-12-15",1.6001,""],["1999-12-16",1.6016,""],["1999-12-17",1.6028,""],["1999-12-20",1.6004,""],["1999-12-21",1.5994,""],["1999-12-22",1.599,""],["1999-12-23",1.6011,""],["1999-12-24",1.6043,""],["1999-12-27",1.6046,""],["1999-12-28",1.6057,""],["1999-12-29",1.6059,""],["1999-12-30",1.6051,""],["2000-01-03",1.6043,""],["2000-01-04",1.6053,""],["2000-01-05",1.606,""],["2000-01-06",1.6068,""],["2000-01-07",1.6079,""],["2000-01-10",1.6089,""],["2000-01-11",1.6093,""],["2000-01-12",1.6098,""],["2000-01-13",1.6111,""],["2000-01-14",1.613,""],["2000-01-17",1.6136,""],["2000-01-18",1.6131,""],["2000-01-19",1.612,""],["2000-01-20",1.6147,""],["2000-01-21",1.6102,""],["2000-01-24",1.6136,""],["2000-01-25",1.6121,""],["2000-01-26",1.6116,""],["2000-01-27",1.6113,""],["2000-01-28",1.6121,""],["2000-01-31",1.6091,""],["2000-02-01",1.6078,""],["2000-02-02",1.6101,""],["2000-02-03",1.6083,""],["2000-02-04",1.6077,""],["2000-02-07",1.6065,""],["2000-02-08",1.6074,""],["2000-02-09",1.6092,""],["2000-02-10",1.606,""],["2000-02-11",1.6056,""],["2000-02-14",1.6066,""],["2000-02-15",1.6061,""],["2000-02-16",1.6036,""],["2000-02-17",1.6042,""],["2000-02-18",1.6032,""],["2000-02-21",1.6031,""],["2000-02-22",1.6072,""],["2000-02-23",1.6105,""],["2000-02-24",1.6101,""],["2000-02-25",1.6083,""],["2000-02-28",1.6064,""],["2000-02-29",1.6067,""],["2000-03-01",1.6066,""],["2000-03-02",1.6075,""],["2000-03-03",1.6063,""],["2000-03-06",1.6072,""],["2000-03-07",1.6083,""],["2000-03-08",1.6061,""],["2000-03-09",1.6061,""],["2000-03-10",1.6078,""],["2000-03-13",1.6108,""],["2000-03-14",1.6114,""],["2000-03-15",1.6115,""],["2000-03-16",1.6112,""],["2000-03-17",1.6126,""],["2000-03-20",1.6126,""],["2000-03-21",1.6116,""],["2000-03-22",1.6095,""],["2000-03-23",1.6045,""],["2000-03-24",1.5936,""],["2000-03-27",1.5908,""],["2000-03-28",1.5904,""],["2000-03-29",1.5896,""],["2000-03-30",1.5909,""],["2000-03-31",1.5907,""],["2000-04-03",1.5886,""],["2000-04-04",1.5817,""],["2000-04-05",1.5732,""],["2000-04-06",1.5725,""],["2000-04-07",1.5727,""],["2000-04-10",1.5731,""],["2000-04-11",1.5718,""],["2000-04-12",1.5745,""],["2000-04-13",1.5738,""],["2000-04-14",1.5737,""],["2000-04-17",1.5686,""],["2000-04-18",1.571,""],["2000-04-19",1.5748,""],["2000-04-20",1.5727,""],["2000-04-25",1.5712,""],["2000-04-26",1.5721,""],["2000-04-27",1.5742,""],["2000-04-28",1.571,""],["2000-05-02",1.5599,""],["2000-05-03",1.5411,""],["2000-05-04",1.5472,""],["2000-05-05",1.5467,""],["2000-05-08",1.5494,""],["2000-05-09",1.5481,""],["2000-05-10",1.5604,""],["2000-05-11",1.5559,""],["2000-05-12",1.5528,""],["2000-05-15",1.5554,""],["2000-05-16",1.5525,""],["2000-05-17",1.5488,""],["2000-05-18",1.5534,""],["2000-05-19",1.5512,""],["2000-05-22",1.5527,""],["2000-05-23",1.5632,""],["2000-05-24",1.5641,""],["2000-05-25",1.5575,""],["2000-05-26",1.5642,""],["2000-05-29",1.5677,""],["2000-05-30",1.5718,""],["2000-05-31",1.5716,""],["2000-06-01",1.574,""],["2000-06-02",1.5729,""],["2000-06-05",1.5734,""],["2000-06-06",1.574,""],["2000-06-07",1.5676,""],["2000-06-08",1.5664,""],["2000-06-09",1.5661,""],["2000-06-12",1.5624,""],["2000-06-13",1.5628,""],["2000-06-14",1.5651,""],["2000-06-15",1.5648,""],["2000-06-16",1.5611,""],["2000-06-19",1.5618,""],["2000-06-20",1.5577,""],["2000-06-21",1.5522,""],["2000-06-22",1.5451,""],["2000-06-23",1.5521,""],["2000-06-26",1.5478,""],["2000-06-27",1.5486,""],["2000-06-28",1.5479,""],["2000-06-29",1.5558,""],["2000-06-30",1.5576,""],["2000-07-03",1.5551,""],["2000-07-04",1.5528,""],["2000-07-05",1.5532,""],["2000-07-06",1.5484,""],["2000-07-07",1.5458,""],["2000-07-10",1.5461,""],["2000-07-11",1.5516,""],["2000-07-12",1.5523,""],["2000-07-13",1.5532,""],["2000-07-14",1.5476,""],["2000-07-17",1.5465,""],["2000-07-18",1.5502,""],["2000-07-19",1.5473,""],["2000-07-20",1.5488,""],["2000-07-21",1.5511,""],["2000-07-24",1.5555,""],["2000-07-25",1.5538,""],["2000-07-26",1.5519,""],["2000-07-27",1.5531,""],["2000-07-28",1.5486,""],["2000-07-31",1.5477,""],["2000-08-01",1.546,""],["2000-08-02",1.5449,""],["2000-08-03",1.5425,""],["2000-08-04",1.5464,""],["2000-08-07",1.5474,""],["2000-08-08",1.544,""],["2000-08-09",1.5443,""],["2000-08-10",1.5449,""],["2000-08-11",1.5531,""],["2000-08-14",1.5541,""],["2000-08-15",1.5591,""],["2000-08-16",1.559,""],["2000-08-17",1.5629,""],["2000-08-18",1.5622,""],["2000-08-21",1.5598,""],["2000-08-22",1.5608,""],["2000-08-23",1.5525,""],["2000-08-24",1.5489,""],["2000-08-25",1.5453,""],["2000-08-28",1.5437,""],["2000-08-29",1.5447,""],["2000-08-30",1.5483,""],["2000-08-31",1.5498,""],["2000-09-01",1.55,""],["2000-09-04",1.5532,""],["2000-09-05",1.549,""],["2000-09-06",1.5482,""],["2000-09-07",1.5468,""],["2000-09-08",1.549,""],["2000-09-11",1.5298,""],["2000-09-12",1.5218,""],["2000-09-13",1.5286,""],["2000-09-14",1.5265,""],["2000-09-15",1.5278,""],["2000-09-18",1.5235,""],["2000-09-19",1.52,""],["2000-09-20",1.5123,""],["2000-09-21",1.51,""],["2000-09-22",1.5318,""],["2000-09-25",1.5221,""],["2000-09-26",1.5188,""],["2000-09-27",1.5254,""],["2000-09-28",1.5257,""],["2000-09-29",1.524,""],["2000-10-02",1.5237,""],["2000-10-03",1.517,""],["2000-10-04",1.5155,""],["2000-10-05",1.5228,""],["2000-10-06",1.5252,""],["2000-10-09",1.5213,""],["2000-10-10",1.5191,""],["2000-10-11",1.5109,""],["2000-10-12",1.5115,""],["2000-10-13",1.5067,""],["2000-10-16",1.5122,""],["2000-10-17",1.5123,""],["2000-10-18",1.5086,""],["2000-10-19",1.504,""],["2000-10-20",1.5058,""],["2000-10-23",1.5014,""],["2000-10-24",1.5016,""],["2000-10-25",1.5015,""],["2000-10-26",1.5088,""],["2000-10-27",1.5124,""],["2000-10-30",1.5235,""],["2000-10-31",1.521,""],["2000-11-01",1.5279,""],["2000-11-02",1.5288,""],["2000-11-03",1.53,""],["2000-11-06",1.5252,""],["2000-11-07",1.5214,""],["2000-11-08",1.5198,""],["2000-11-09",1.5209,""],["2000-11-10",1.5233,""],["2000-11-13",1.5215,""],["2000-11-14",1.5194,""],["2000-11-15",1.5228,""],["2000-11-16",1.5272,""],["2000-11-17",1.5244,""],["2000-11-20",1.5291,""],["2000-11-21",1.5216,""],["2000-11-22",1.5204,""],["2000-11-23",1.5191,""],["2000-11-24",1.5205,""],["2000-11-27",1.5152,""],["2000-11-28",1.5148,""],["2000-11-29",1.5134,""],["2000-11-30",1.5095,""],["2000-12-01",1.5134,""],["2000-12-04",1.5166,""],["2000-12-05",1.5095,""],["2000-12-06",1.5116,""],["2000-12-07",1.5152,""],["2000-12-08",1.5128,""],["2000-12-11",1.5091,""],["2000-12-12",1.504,""],["2000-12-13",1.5036,""],["2000-12-14",1.5055,""],["2000-12-15",1.5086,""],["2000-12-18",1.5055,""],["2000-12-19",1.5064,""],["2000-12-20",1.5162,""],["2000-12-21",1.5244,""],["2000-12-22",1.522,""],["2000-12-27",1.5243,""],["2000-12-28",1.5276,""],["2000-12-29",1.5232,""],["2001-01-02",1.5218,""],["2001-01-03",1.522,""],["2001-01-04",1.5217,""],["2001-01-05",1.529,""],["2001-01-08",1.5271,""],["2001-01-09",1.5232,""],["2001-01-10",1.5243,""],["2001-01-11",1.5324,""],["2001-01-12",1.541,""],["2001-01-15",1.5427,""],["2001-01-16",1.5385,""],["2001-01-17",1.5374,""],["2001-01-18",1.5283,""],["2001-01-19",1.5268,""],["2001-01-22",1.534,""],["2001-01-23",1.5316,""],["2001-01-24",1.5323,""],["2001-01-25",1.5247,""],["2001-01-26",1.5278,""],["2001-01-29",1.5228,""],["2001-01-30",1.5204,""],["2001-01-31",1.5302,""],["2001-02-01",1.5327,""],["2001-02-02",1.5377,""],["2001-02-05",1.5383,""],["2001-02-06",1.5385,""],["2001-02-07",1.5392,""],["2001-02-08",1.5312,""],["2001-02-09",1.5348,""],["2001-02-12",1.5369,""],["2001-02-13",1.5372,""],["2001-02-14",1.5355,""],["2001-02-15",1.5315,""],["2001-02-16",1.537,""],["2001-02-19",1.5362,""],["2001-02-20",1.5351,""],["2001-02-21",1.5361,""],["2001-02-22",1.5317,""],["2001-02-23",1.5334,""],["2001-02-26",1.5337,""],["2001-02-27",1.5368,""],["2001-02-28",1.5416,""],["2001-03-01",1.5411,""],["2001-03-02",1.5379,""],["2001-03-05",1.5376,""],["2001-03-06",1.5373,""],["2001-03-07",1.5372,""],["2001-03-08",1.5418,""],["2001-03-09",1.5431,""],["2001-03-12",1.5413,""],["2001-03-13",1.5374,""],["2001-03-14",1.5361,""],["2001-03-15",1.5387,""],["2001-03-16",1.5367,""],["2001-03-19",1.5354,""],["2001-03-20",1.5318,""],["2001-03-21",1.5338,""],["2001-03-22",1.5283,""],["2001-03-23",1.5319,""],["2001-03-26",1.5328,""],["2001-03-27",1.5347,""],["2001-03-28",1.5304,""],["2001-03-29",1.5278,""],["2001-03-30",1.5271,""],["2001-04-02",1.5264,""],["2001-04-03",1.5272,""],["2001-04-04",1.5264,""],["2001-04-05",1.5291,""],["2001-04-06",1.5276,""],["2001-04-09",1.5293,""],["2001-04-10",1.5275,""],["2001-04-11",1.5224,""],["2001-04-12",1.5184,""],["2001-04-17",1.5225,""],["2001-04-18",1.5285,""],["2001-04-19",1.529,""],["2001-04-20",1.5311,""],["2001-04-23",1.5311,""],["2001-04-24",1.5282,""],["2001-04-25",1.532,""],["2001-04-26",1.5334,""],["2001-04-27",1.5378,""],["2001-04-30",1.5366,""],["2001-05-02",1.5416,""],["2001-05-03",1.5419,""],["2001-05-04",1.5434,""],["2001-05-07",1.5432,""],["2001-05-08",1.5419,""],["2001-05-09",1.5401,""],["2001-05-10",1.5404,""],["2001-05-11",1.5353,""],["2001-05-14",1.5327,""],["2001-05-15",1.5319,""],["2001-05-16",1.5329,""],["2001-05-17",1.533,""],["2001-05-18",1.5341,""],["2001-05-21",1.5316,""],["2001-05-22",1.5317,""],["2001-05-23",1.5269,""],["2001-05-24",1.5269,""],["2001-05-25",1.5272,""],["2001-05-28",1.5272,""],["2001-05-29",1.526,""],["2001-05-30",1.5252,""],["2001-05-31",1.5206,""],["2001-06-01",1.5209,""],["2001-06-04",1.5218,""],["2001-06-05",1.5142,""],["2001-06-06",1.5181,""],["2001-06-07",1.5236,""],["2001-06-08",1.5219,""],["2001-06-11",1.5228,""],["2001-06-12",1.5222,""],["2001-06-13",1.528,""],["2001-06-14",1.5254,""],["2001-06-15",1.5255,""],["2001-06-18",1.5292,""],["2001-06-19",1.53,""],["2001-06-20",1.5248,""],["2001-06-21",1.5204,""],["2001-06-22",1.5168,""],["2001-06-25",1.5202,""],["2001-06-26",1.5222,""],["2001-06-27",1.5223,""],["2001-06-28",1.5193,""],["2001-06-29",1.5228,""],["2001-07-02",1.5209,""],["2001-07-03",1.5236,""],["2001-07-04",1.5194,""],["2001-07-05",1.5216,""],["2001-07-06",1.522,""],["2001-07-09",1.5196,""],["2001-07-10",1.5238,""],["2001-07-11",1.5194,""],["2001-07-12",1.5138,""],["2001-07-13",1.5118,""],["2001-07-16",1.5135,""],["2001-07-17",1.5121,""],["2001-07-18",1.504,""],["2001-07-19",1.507,""],["2001-07-20",1.5078,""],["2001-07-23",1.5055,""],["2001-07-24",1.5064,""],["2001-07-25",1.5054,""],["2001-07-26",1.5107,""],["2001-07-27",1.5081,""],["2001-07-30",1.5114,""],["2001-07-31",1.5102,""],["2001-08-01",1.5106,""],["2001-08-02",1.5094,""],["2001-08-03",1.5076,""],["2001-08-06",1.5076,""],["2001-08-07",1.506,""],["2001-08-08",1.5059,""],["2001-08-09",1.5057,""],["2001-08-10",1.5117,""],["2001-08-13",1.5139,""],["2001-08-14",1.5155,""],["2001-08-15",1.5184,""],["2001-08-16",1.5193,""],["2001-08-17",1.5183,""],["2001-08-20",1.5187,""],["2001-08-21",1.5166,""],["2001-08-22",1.5199,""],["2001-08-23",1.5194,""],["2001-08-24",1.5193,""],["2001-08-27",1.5194,""],["2001-08-28",1.5166,""],["2001-08-29",1.5168,""],["2001-08-30",1.5171,""],["2001-08-31",1.5165,""],["2001-09-03",1.5156,""],["2001-09-04",1.5151,""],["2001-09-05",1.5101,""],["2001-09-06",1.5115,""],["2001-09-07",1.5118,""],["2001-09-10",1.5145,""],["2001-09-11",1.5146,""],["2001-09-12",1.503,""],["2001-09-13",1.504,""],["2001-09-14",1.4984,""],["2001-09-17",1.488,""],["2001-09-18",1.4788,""],["2001-09-19",1.4835,""],["2001-09-20",1.4735,""],["2001-09-21",1.4464,""],["2001-09-24",1.4602,""],["2001-09-25",1.46,""],["2001-09-26",1.4795,""],["2001-09-27",1.4811,""],["2001-09-28",1.4761,""],["2001-10-01",1.4799,""],["2001-10-02",1.4803,""],["2001-10-03",1.4844,""],["2001-10-04",1.4856,""],["2001-10-05",1.4874,""],["2001-10-08",1.4762,""],["2001-10-09",1.4814,""],["2001-10-10",1.4826,""],["2001-10-11",1.4852,""],["2001-10-12",1.4825,""],["2001-10-15",1.4776,""],["2001-10-16",1.4809,""],["2001-10-17",1.484,""],["2001-10-18",1.478,""],["2001-10-19",1.4777,""],["2001-10-22",1.4754,""],["2001-10-23",1.4791,""],["2001-10-24",1.4798,""],["2001-10-25",1.4779,""],["2001-10-26",1.4746,""],["2001-10-29",1.4738,""],["2001-10-30",1.4703,""],["2001-10-31",1.4682,""],["2001-11-01",1.4725,""],["2001-11-02",1.4741,""],["2001-11-05",1.4713,""],["2001-11-06",1.4715,""],["2001-11-07",1.4704,""],["2001-11-08",1.4679,""],["2001-11-09",1.4667,""],["2001-11-12",1.4634,""],["2001-11-13",1.4655,""],["2001-11-14",1.4701,""],["2001-11-15",1.4709,""],["2001-11-16",1.4674,""],["2001-11-19",1.4651,""],["2001-11-20",1.458,""],["2001-11-21",1.4573,""],["2001-11-22",1.4594,""],["2001-11-23",1.4617,""],["2001-11-26",1.4663,""],["2001-11-27",1.4641,""],["2001-11-28",1.4586,""],["2001-11-29",1.4635,""],["2001-11-30",1.4724,""],["2001-12-03",1.4732,""],["2001-12-04",1.4726,""],["2001-12-05",1.4747,""],["2001-12-06",1.4741,""],["2001-12-07",1.4787,""],["2001-12-10",1.4806,""],["2001-12-11",1.4792,""],["2001-12-12",1.4739,""],["2001-12-13",1.473,""],["2001-12-14",1.4737,""],["2001-12-17",1.4772,""],["2001-12-18",1.4744,""],["2001-12-19",1.4734,""],["2001-12-20",1.4675,""],["2001-12-21",1.4642,""],["2001-12-24",1.4721,""],["2001-12-27",1.4835,""],["2001-12-28",1.4829,""],["2002-01-02",1.4833,""],["2002-01-03",1.4856,""],["2002-01-04",1.4789,""],["2002-01-07",1.4719,""],["2002-01-08",1.4703,""],["2002-01-09",1.4791,""],["2002-01-10",1.4833,""],["2002-01-11",1.4795,""],["2002-01-14",1.4791,""],["2002-01-15",1.4791,""],["2002-01-16",1.4705,""],["2002-01-17",1.4659,""],["2002-01-18",1.4698,""],["2002-01-21",1.4692,""],["2002-01-22",1.4686,""],["2002-01-23",1.4737,""],["2002-01-24",1.4687,""],["2002-01-25",1.4716,""],["2002-01-28",1.4736,""],["2002-01-29",1.4717,""],["2002-01-30",1.4709,""],["2002-01-31",1.4748,""],["2002-02-01",1.4781,""],["2002-02-04",1.4805,""],["2002-02-05",1.4751,""],["2002-02-06",1.4703,""],["2002-02-07",1.4722,""],["2002-02-08",1.4722,""],["2002-02-11",1.4781,""],["2002-02-12",1.4766,""],["2002-02-13",1.4776,""],["2002-02-14",1.4828,""],["2002-02-15",1.4813,""],["2002-02-18",1.4804,""],["2002-02-19",1.4786,""],["2002-02-20",1.4812,""],["2002-02-21",1.4793,""],["2002-02-22",1.4796,""],["2002-02-25",1.4772,""],["2002-02-26",1.4761,""],["2002-02-27",1.4767,""],["2002-02-28",1.4759,""],["2002-03-01",1.4759,""],["2002-03-04",1.4779,""],["2002-03-05",1.4766,""],["2002-03-06",1.4767,""],["2002-03-07",1.4719,""],["2002-03-08",1.4708,""],["2002-03-11",1.4716,""],["2002-03-12",1.4678,""],["2002-03-13",1.4681,""],["2002-03-14",1.4655,""],["2002-03-15",1.4617,""],["2002-03-18",1.4633,""],["2002-03-19",1.4661,""],["2002-03-20",1.4642,""],["2002-03-21",1.4633,""],["2002-03-22",1.4602,""],["2002-03-25",1.4608,""],["2002-03-26",1.4614,""],["2002-03-27",1.4656,""],["2002-03-28",1.467,""],["2002-04-02",1.4625,""],["2002-04-03",1.4627,""],["2002-04-04",1.4617,""],["2002-04-05",1.4658,""],["2002-04-08",1.4637,""],["2002-04-09",1.4665,""],["2002-04-10",1.4666,""],["2002-04-11",1.4674,""],["2002-04-12",1.4656,""],["2002-04-15",1.4674,""],["2002-04-16",1.4695,""],["2002-04-17",1.4707,""],["2002-04-18",1.4685,""],["2002-04-19",1.4673,""],["2002-04-22",1.4667,""],["2002-04-23",1.4684,""],["2002-04-24",1.4656,""],["2002-04-25",1.4647,""],["2002-04-26",1.4644,""],["2002-04-29",1.4637,""],["2002-04-30",1.4621,""],["2002-05-02",1.4564,""],["2002-05-03",1.4548,""],["2002-05-06",1.4563,""],["2002-05-07",1.4592,""],["2002-05-08",1.4563,""],["2002-05-09",1.4547,""],["2002-05-10",1.4547,""],["2002-05-13",1.4543,""],["2002-05-14",1.4554,""],["2002-05-15",1.4562,""],["2002-05-16",1.4559,""],["2002-05-17",1.4568,""],["2002-05-20",1.4538,""],["2002-05-21",1.4525,""],["2002-05-22",1.4526,""],["2002-05-23",1.4537,""],["2002-05-24",1.458,""],["2002-05-27",1.459,""],["2002-05-28",1.4627,""],["2002-05-29",1.4658,""],["2002-05-30",1.4657,""],["2002-05-31",1.4644,""],["2002-06-03",1.4673,""],["2002-06-04",1.4682,""],["2002-06-05",1.4704,""],["2002-06-06",1.4744,""],["2002-06-07",1.471,""],["2002-06-10",1.4725,""],["2002-06-11",1.4752,""],["2002-06-12",1.4774,""],["2002-06-13",1.4762,""],["2002-06-14",1.4752,""],["2002-06-17",1.4765,""],["2002-06-18",1.4762,""],["2002-06-19",1.474,""],["2002-06-20",1.47,""],["2002-06-21",1.4693,""],["2002-06-24",1.4694,""],["2002-06-25",1.4688,""],["2002-06-26",1.4658,""],["2002-06-27",1.4722,""],["2002-06-28",1.4721,""],["2002-07-01",1.4699,""],["2002-07-02",1.4663,""],["2002-07-03",1.462,""],["2002-07-04",1.4646,""],["2002-07-05",1.4659,""],["2002-07-08",1.4688,""],["2002-07-09",1.4721,""],["2002-07-10",1.4719,""],["2002-07-11",1.4673,""],["2002-07-12",1.4681,""],["2002-07-15",1.4694,""],["2002-07-16",1.4675,""],["2002-07-17",1.466,""],["2002-07-18",1.4642,""],["2002-07-19",1.4635,""],["2002-07-22",1.4559,""],["2002-07-23",1.4549,""],["2002-07-24",1.4517,""],["2002-07-25",1.4494,""],["2002-07-26",1.4502,""],["2002-07-29",1.4529,""],["2002-07-30",1.4579,""],["2002-07-31",1.4546,""],["2002-08-01",1.4505,""],["2002-08-02",1.4504,""],["2002-08-05",1.4543,""],["2002-08-06",1.4546,""],["2002-08-07",1.459,""],["2002-08-08",1.4621,""],["2002-08-09",1.4588,""],["2002-08-12",1.4618,""],["2002-08-13",1.4644,""],["2002-08-14",1.4596,""],["2002-08-15",1.4626,""],["2002-08-16",1.4645,""],["2002-08-19",1.4673,""],["2002-08-20",1.4694,""],["2002-08-21",1.4692,""],["2002-08-22",1.4691,""],["2002-08-23",1.4724,""],["2002-08-26",1.4699,""],["2002-08-27",1.4697,""],["2002-08-28",1.4706,""],["2002-08-29",1.4702,""],["2002-08-30",1.4694,""],["2002-09-02",1.4714,""],["2002-09-03",1.4698,""],["2002-09-04",1.4646,""],["2002-09-05",1.4582,""],["2002-09-06",1.459,""],["2002-09-09",1.4576,""],["2002-09-10",1.4603,""],["2002-09-11",1.4624,""],["2002-09-12",1.4656,""],["2002-09-13",1.4679,""],["2002-09-16",1.4684,""],["2002-09-17",1.4717,""],["2002-09-18",1.469,""],["2002-09-19",1.4678,""],["2002-09-20",1.4662,""],["2002-09-23",1.4636,""],["2002-09-24",1.4626,""],["2002-09-25",1.4645,""],["2002-09-26",1.4644,""],["2002-09-27",1.4666,""],["2002-09-30",1.4611,""],["2002-10-01",1.4574,""],["2002-10-02",1.4604,""],["2002-10-03",1.4597,""],["2002-10-04",1.4618,""],["2002-10-07",1.4621,""],["2002-10-08",1.4671,""],["2002-10-09",1.4666,""],["2002-10-10",1.4626,""],["2002-10-11",1.4636,""],["2002-10-14",1.4622,""],["2002-10-15",1.4672,""],["2002-10-16",1.4681,""],["2002-10-17",1.4669,""],["2002-10-18",1.4682,""],["2002-10-21",1.4693,""],["2002-10-22",1.4693,""],["2002-10-23",1.4662,""],["2002-10-24",1.4675,""],["2002-10-25",1.4663,""],["2002-10-28",1.468,""],["2002-10-29",1.4657,""],["2002-10-30",1.4649,""],["2002-10-31",1.4633,""],["2002-11-01",1.4606,""],["2002-11-04",1.4633,""],["2002-11-05",1.4613,""],["2002-11-06",1.4633,""],["2002-11-07",1.4641,""],["2002-11-08",1.4633,""],["2002-11-11",1.4632,""],["2002-11-12",1.4616,""],["2002-11-13",1.4632,""],["2002-11-14",1.4651,""],["2002-11-15",1.4664,""],["2002-11-18",1.4676,""],["2002-11-19",1.4681,""],["2002-11-20",1.4675,""],["2002-11-21",1.4687,""],["2002-11-22",1.4718,""],["2002-11-25",1.4746,""],["2002-11-26",1.4736,""],["2002-11-27",1.4757,""],["2002-11-28",1.4746,""],["2002-11-29",1.4754,""],["2002-12-02",1.4774,""],["2002-12-03",1.4721,""],["2002-12-04",1.4721,""],["2002-12-05",1.4727,""],["2002-12-06",1.4717,""],["2002-12-09",1.4737,""],["2002-12-10",1.4736,""],["2002-12-11",1.474,""],["2002-12-12",1.4768,""],["2002-12-13",1.4768,""],["2002-12-16",1.477,""],["2002-12-17",1.4732,""],["2002-12-18",1.4663,""],["2002-12-19",1.4635,""],["2002-12-20",1.4619,""],["2002-12-23",1.458,""],["2002-12-24",1.4538,""],["2002-12-27",1.4567,""],["2002-12-30",1.4548,""],["2002-12-31",1.4524,""],["2003-01-02",1.4528,""],["2003-01-03",1.4555,""],["2003-01-06",1.4563,""],["2003-01-07",1.4565,""],["2003-01-08",1.4586,""],["2003-01-09",1.4597,""],["2003-01-10",1.4602,""],["2003-01-13",1.4613,""],["2003-01-14",1.4623,""],["2003-01-15",1.4636,""],["2003-01-16",1.4626,""],["2003-01-17",1.4598,""],["2003-01-20",1.4608,""],["2003-01-21",1.4614,""],["2003-01-22",1.4622,""],["2003-01-23",1.4635,""],["2003-01-24",1.4666,""],["2003-01-27",1.4673,""],["2003-01-28",1.4692,""],["2003-01-29",1.4678,""],["2003-01-30",1.4702,""],["2003-01-31",1.4678,""],["2003-02-03",1.4684,""],["2003-02-04",1.4673,""],["2003-02-05",1.4666,""],["2003-02-06",1.4666,""],["2003-02-07",1.4667,""],["2003-02-10",1.4658,""],["2003-02-11",1.4669,""],["2003-02-12",1.4674,""],["2003-02-13",1.4688,""],["2003-02-14",1.4692,""],["2003-02-17",1.4725,""],["2003-02-18",1.4701,""],["2003-02-19",1.4722,""],["2003-02-20",1.4707,""],["2003-02-21",1.4673,""],["2003-02-24",1.4692,""],["2003-02-25",1.4649,""],["2003-02-26",1.4612,""],["2003-02-27",1.463,""],["2003-02-28",1.4629,""],["2003-03-03",1.4621,""],["2003-03-04",1.4595,""],["2003-03-05",1.459,""],["2003-03-06",1.464,""],["2003-03-07",1.4653,""],["2003-03-10",1.4686,""],["2003-03-11",1.4664,""],["2003-03-12",1.4674,""],["2003-03-13",1.4689,""],["2003-03-14",1.4677,""],["2003-03-17",1.4671,""],["2003-03-18",1.4714,""],["2003-03-19",1.4713,""],["2003-03-20",1.4714,""],["2003-03-21",1.4756,""],["2003-03-24",1.475,""],["2003-03-25",1.472,""],["2003-03-26",1.4739,""],["2003-03-27",1.4793,""],["2003-03-28",1.4766,""],["2003-03-31",1.4764,""],["2003-04-01",1.4768,""],["2003-04-02",1.4827,""],["2003-04-03",1.4854,""],["2003-04-04",1.4865,""],["2003-04-07",1.4873,""],["2003-04-08",1.4859,""],["2003-04-09",1.4878,""],["2003-04-10",1.4948,""],["2003-04-11",1.4974,""],["2003-04-14",1.4966,""],["2003-04-15",1.4999,""],["2003-04-16",1.5021,""],["2003-04-17",1.4998,""],["2003-04-22",1.5058,""],["2003-04-23",1.5068,""],["2003-04-24",1.5055,""],["2003-04-25",1.5021,""],["2003-04-28",1.5039,""],["2003-04-29",1.5075,""],["2003-04-30",1.5131,""],["2003-05-02",1.5104,""],["2003-05-05",1.5134,""],["2003-05-06",1.5144,""],["2003-05-07",1.514,""],["2003-05-08",1.5046,""],["2003-05-09",1.5074,""],["2003-05-12",1.5133,""],["2003-05-13",1.5165,""],["2003-05-14",1.5129,""],["2003-05-15",1.5103,""],["2003-05-16",1.5074,""],["2003-05-19",1.5135,""],["2003-05-20",1.5123,""],["2003-05-21",1.5077,""],["2003-05-22",1.5124,""],["2003-05-23",1.5216,""],["2003-05-26",1.5262,""],["2003-05-27",1.5279,""],["2003-05-28",1.5237,""],["2003-05-29",1.5288,""],["2003-05-30",1.5277,""],["2003-06-02",1.5277,""],["2003-06-03",1.5364,""],["2003-06-04",1.5366,""],["2003-06-05",1.5437,""],["2003-06-06",1.5444,""],["2003-06-09",1.5454,""],["2003-06-10",1.5422,""],["2003-06-11",1.5378,""],["2003-06-12",1.5384,""],["2003-06-13",1.5487,""],["2003-06-16",1.5429,""],["2003-06-17",1.541,""],["2003-06-18",1.5463,""],["2003-06-19",1.5518,""],["2003-06-20",1.5429,""],["2003-06-23",1.5343,""],["2003-06-24",1.5317,""],["2003-06-25",1.5323,""],["2003-06-26",1.5394,""],["2003-06-27",1.5452,""],["2003-06-30",1.5544,""],["2003-07-01",1.5582,""],["2003-07-02",1.5516,""],["2003-07-03",1.5517,""],["2003-07-04",1.55,""],["2003-07-07",1.5546,""],["2003-07-08",1.5516,""],["2003-07-09",1.5432,""],["2003-07-10",1.5489,""],["2003-07-11",1.5485,""],["2003-07-14",1.5514,""],["2003-07-15",1.5515,""],["2003-07-16",1.5457,""],["2003-07-17",1.5359,""],["2003-07-18",1.5366,""],["2003-07-21",1.538,""],["2003-07-22",1.5434,""],["2003-07-23",1.545,""],["2003-07-24",1.5494,""],["2003-07-25",1.5479,""],["2003-07-28",1.5481,""],["2003-07-29",1.5484,""],["2003-07-30",1.5494,""],["2003-07-31",1.5464,""],["2003-08-01",1.5303,""],["2003-08-04",1.5367,""],["2003-08-05",1.5321,""],["2003-08-06",1.5344,""],["2003-08-07",1.5372,""],["2003-08-08",1.5367,""],["2003-08-11",1.5383,""],["2003-08-12",1.5426,""],["2003-08-13",1.5462,""],["2003-08-14",1.5474,""],["2003-08-15",1.5438,""],["2003-08-18",1.5454,""],["2003-08-19",1.5483,""],["2003-08-20",1.543,""],["2003-08-21",1.5424,""],["2003-08-22",1.5422,""],["2003-08-25",1.54,""],["2003-08-26",1.537,""],["2003-08-27",1.5372,""],["2003-08-28",1.5415,""],["2003-08-29",1.5369,""],["2003-09-01",1.537,""],["2003-09-02",1.5359,""],["2003-09-03",1.5318,""],["2003-09-04",1.5379,""],["2003-09-05",1.5405,""],["2003-09-08",1.5383,""],["2003-09-09",1.5437,""],["2003-09-10",1.5501,""],["2003-09-11",1.5532,""],["2003-09-12",1.5561,""],["2003-09-15",1.5574,""],["2003-09-16",1.5575,""],["2003-09-17",1.5493,""],["2003-09-18",1.5583,""],["2003-09-19",1.5597,""],["2003-09-22",1.5535,""],["2003-09-23",1.5533,""],["2003-09-24",1.5533,""],["2003-09-25",1.5495,""],["2003-09-26",1.5433,""],["2003-09-29",1.5425,""],["2003-09-30",1.5404,""],["2003-10-01",1.5396,""],["2003-10-02",1.5411,""],["2003-10-03",1.544,""],["2003-10-06",1.5468,""],["2003-10-07",1.5494,""],["2003-10-08",1.5492,""],["2003-10-09",1.5498,""],["2003-10-10",1.55,""],["2003-10-13",1.5493,""],["2003-10-14",1.5467,""],["2003-10-15",1.5455,""],["2003-10-16",1.5487,""],["2003-10-17",1.5514,""],["2003-10-20",1.5524,""],["2003-10-21",1.5534,""],["2003-10-22",1.5536,""],["2003-10-23",1.5467,""],["2003-10-24",1.5471,""],["2003-10-27",1.5476,""],["2003-10-28",1.5516,""],["2003-10-29",1.5512,""],["2003-10-30",1.5495,""],["2003-10-31",1.5506,""],["2003-11-03",1.5545,""],["2003-11-04",1.563,""],["2003-11-05",1.5652,""],["2003-11-06",1.5662,""],["2003-11-07",1.5702,""],["2003-11-10",1.5729,""],["2003-11-11",1.5689,""],["2003-11-12",1.5668,""],["2003-11-13",1.5717,""],["2003-11-14",1.5668,""],["2003-11-17",1.558,""],["2003-11-18",1.5568,""],["2003-11-19",1.5518,""],["2003-11-20",1.5481,""],["2003-11-21",1.5463,""],["2003-11-24",1.5527,""],["2003-11-25",1.5535,""],["2003-11-26",1.5499,""],["2003-11-27",1.5489,""],["2003-11-28",1.5484,""],["2003-12-01",1.5504,""],["2003-12-02",1.5552,""],["2003-12-03",1.5569,""],["2003-12-04",1.5579,""],["2003-12-05",1.5577,""],["2003-12-08",1.5479,""],["2003-12-09",1.5473,""],["2003-12-10",1.5462,""],["2003-12-11",1.5509,""],["2003-12-12",1.5498,""],["2003-12-15",1.5516,""],["2003-12-16",1.5529,""],["2003-12-17",1.5539,""],["2003-12-18",1.5563,""],["2003-12-19",1.5552,""],["2003-12-22",1.5565,""],["2003-12-23",1.5611,""],["2003-12-24",1.559,""],["2003-12-29",1.5587,""],["2003-12-30",1.5594,""],["2003-12-31",1.5579,""],["2004-01-02",1.5615,""],["2004-01-05",1.5594,""],["2004-01-06",1.5666,""],["2004-01-07",1.5676,""],["2004-01-08",1.5697,""],["2004-01-09",1.5667,""],["2004-01-12",1.565,""],["2004-01-13",1.5623,""],["2004-01-14",1.5601,""],["2004-01-15",1.5626,""],["2004-01-16",1.567,""],["2004-01-19",1.5701,""],["2004-01-20",1.572,""],["2004-01-21",1.5691,""],["2004-01-22",1.5673,""],["2004-01-23",1.5659,""],["2004-01-26",1.5645,""],["2004-01-27",1.5681,""],["2004-01-28",1.5688,""],["2004-01-29",1.5621,""],["2004-01-30",1.5626,""],["2004-02-02",1.5687,""],["2004-02-03",1.5662,""],["2004-02-04",1.5693,""],["2004-02-05",1.5699,""],["2004-02-06",1.5694,""],["2004-02-09",1.5688,""],["2004-02-10",1.569,""],["2004-02-11",1.5738,""],["2004-02-12",1.5765,""],["2004-02-13",1.579,""],["2004-02-16",1.5754,""],["2004-02-17",1.5747,""],["2004-02-18",1.5768,""],["2004-02-19",1.5763,""],["2004-02-20",1.5758,""],["2004-02-23",1.5786,""],["2004-02-24",1.5745,""],["2004-02-25",1.574,""],["2004-02-26",1.574,""],["2004-02-27",1.578,""],["2004-03-01",1.5783,""],["2004-03-02",1.5838,""],["2004-03-03",1.5807,""],["2004-03-04",1.5793,""],["2004-03-05",1.5778,""],["2004-03-08",1.5822,""],["2004-03-09",1.5801,""],["2004-03-10",1.5758,""],["2004-03-11",1.567,""],["2004-03-12",1.5692,""],["2004-03-15",1.5645,""],["2004-03-16",1.5692,""],["2004-03-17",1.567,""],["2004-03-18",1.5625,""],["2004-03-19",1.5587,""],["2004-03-22",1.5574,""],["2004-03-23",1.5524,""],["2004-03-24",1.5533,""],["2004-03-25",1.5505,""],["2004-03-26",1.556,""],["2004-03-29",1.5583,""],["2004-03-30",1.5586,""],["2004-03-31",1.5594,""],["2004-04-01",1.5595,""],["2004-04-02",1.5637,""],["2004-04-05",1.5673,""],["2004-04-06",1.5657,""],["2004-04-07",1.5583,""],["2004-04-08",1.5521,""],["2004-04-13",1.5495,""],["2004-04-14",1.5479,""],["2004-04-15",1.552,""],["2004-04-16",1.5541,""],["2004-04-19",1.5492,""],["2004-04-20",1.5548,""],["2004-04-21",1.5551,""],["2004-04-22",1.5551,""],["2004-04-23",1.5598,""],["2004-04-26",1.5566,""],["2004-04-27",1.5488,""],["2004-04-28",1.5487,""],["2004-04-29",1.5446,""],["2004-04-30",1.5511,""],["2004-05-03",1.5524,""],["2004-05-04",1.5522,""],["2004-05-05",1.5474,""],["2004-05-06",1.5494,""],["2004-05-07",1.5492,""],["2004-05-10",1.5417,""],["2004-05-11",1.5426,""],["2004-05-12",1.5411,""],["2004-05-13",1.5383,""],["2004-05-14",1.54,""],["2004-05-17",1.536,""],["2004-05-18",1.5346,""],["2004-05-19",1.5382,""],["2004-05-20",1.5365,""],["2004-05-21",1.5369,""],["2004-05-24",1.5351,""],["2004-05-25",1.5379,""],["2004-05-26",1.5378,""],["2004-05-27",1.5355,""],["2004-05-28",1.5304,""],["2004-05-31",1.5276,""],["2004-06-01",1.528,""],["2004-06-02",1.5276,""],["2004-06-03",1.526,""],["2004-06-04",1.5273,""],["2004-06-07",1.5242,""],["2004-06-08",1.5229,""],["2004-06-09",1.5197,""],["2004-06-10",1.5126,""],["2004-06-11",1.512,""],["2004-06-14",1.5145,""],["2004-06-15",1.5179,""],["2004-06-16",1.5239,""],["2004-06-17",1.516,""],["2004-06-18",1.5104,""],["2004-06-21",1.5085,""],["2004-06-22",1.5133,""],["2004-06-23",1.5167,""],["2004-06-24",1.513,""],["2004-06-25",1.5146,""],["2004-06-28",1.5211,""],["2004-06-29",1.528,""],["2004-06-30",1.5242,""],["2004-07-01",1.5232,""],["2004-07-02",1.5208,""],["2004-07-05",1.5182,""],["2004-07-06",1.5188,""],["2004-07-07",1.5185,""],["2004-07-08",1.5189,""],["2004-07-09",1.5188,""],["2004-07-12",1.5183,""],["2004-07-13",1.5206,""],["2004-07-14",1.5248,""],["2004-07-15",1.5264,""],["2004-07-16",1.5271,""],["2004-07-19",1.5264,""],["2004-07-20",1.532,""],["2004-07-21",1.5337,""],["2004-07-22",1.5329,""],["2004-07-23",1.5289,""],["2004-07-26",1.5331,""],["2004-07-27",1.5367,""],["2004-07-28",1.536,""],["2004-07-29",1.5393,""],["2004-07-30",1.5414,""],["2004-08-02",1.5361,""],["2004-08-03",1.5413,""],["2004-08-04",1.5394,""],["2004-08-05",1.5383,""],["2004-08-06",1.538,""],["2004-08-09",1.5392,""],["2004-08-10",1.5389,""],["2004-08-11",1.5416,""],["2004-08-12",1.5397,""],["2004-08-13",1.5347,""],["2004-08-16",1.5325,""],["2004-08-17",1.537,""],["2004-08-18",1.535,""],["2004-08-19",1.5349,""],["2004-08-20",1.5398,""],["2004-08-23",1.541,""],["2004-08-24",1.541,""],["2004-08-25",1.5403,""],["2004-08-26",1.5398,""],["2004-08-27",1.5401,""],["2004-08-30",1.5409,""],["2004-08-31",1.5428,""],["2004-09-01",1.5386,""],["2004-09-02",1.5338,""],["2004-09-03",1.534,""],["2004-09-06",1.5337,""],["2004-09-07",1.5325,""],["2004-09-08",1.5379,""],["2004-09-09",1.5384,""],["2004-09-10",1.5401,""],["2004-09-13",1.5417,""],["2004-09-14",1.5439,""],["2004-09-15",1.5417,""],["2004-09-16",1.5457,""],["2004-09-17",1.548,""],["2004-09-20",1.5468,""],["2004-09-21",1.5452,""],["2004-09-22",1.5477,""],["2004-09-23",1.5477,""],["2004-09-24",1.5473,""],["2004-09-27",1.5493,""],["2004-09-28",1.551,""],["2004-09-29",1.5509,""],["2004-09-30",1.5524,""],["2004-10-01",1.5495,""],["2004-10-04",1.552,""],["2004-10-05",1.5532,""],["2004-10-06",1.5543,""],["2004-10-07",1.5535,""],["2004-10-08",1.5529,""],["2004-10-11",1.5496,""],["2004-10-12",1.5489,""],["2004-10-13",1.546,""],["2004-10-14",1.5449,""],["2004-10-15",1.5414,""],["2004-10-18",1.5382,""],["2004-10-19",1.5385,""],["2004-10-20",1.5374,""],["2004-10-21",1.5365,""],["2004-10-22",1.5384,""],["2004-10-25",1.5326,""],["2004-10-26",1.5333,""],["2004-10-27",1.5321,""],["2004-10-28",1.5316,""],["2004-10-29",1.5299,""],["2004-11-01",1.5318,""],["2004-11-02",1.5317,""],["2004-11-03",1.5331,""],["2004-11-04",1.5304,""],["2004-11-05",1.5316,""],["2004-11-08",1.5286,""],["2004-11-09",1.5273,""],["2004-11-10",1.5222,""],["2004-11-11",1.5191,""],["2004-11-12",1.5205,""],["2004-11-15",1.5241,""],["2004-11-16",1.5238,""],["2004-11-17",1.5203,""],["2004-11-18",1.5171,""],["2004-11-19",1.5153,""],["2004-11-22",1.5157,""],["2004-11-23",1.515,""],["2004-11-24",1.5143,""],["2004-11-25",1.5113,""],["2004-11-26",1.5146,""],["2004-11-29",1.517,""],["2004-11-30",1.5114,""],["2004-12-01",1.52,""],["2004-12-02",1.5268,""],["2004-12-03",1.5273,""],["2004-12-06",1.5272,""],["2004-12-07",1.5305,""],["2004-12-08",1.533,""],["2004-12-09",1.5344,""],["2004-12-10",1.5349,""],["2004-12-13",1.5348,""],["2004-12-14",1.5368,""],["2004-12-15",1.5282,""],["2004-12-16",1.532,""],["2004-12-17",1.5367,""],["2004-12-20",1.5382,""],["2004-12-21",1.5403,""],["2004-12-22",1.5436,""],["2004-12-23",1.5443,""],["2004-12-24",1.5458,""],["2004-12-27",1.5484,""],["2004-12-28",1.5441,""],["2004-12-29",1.5426,""],["2004-12-30",1.544,""],["2004-12-31",1.5429,""],["2005-01-03",1.5444,""],["2005-01-04",1.5477,""],["2005-01-05",1.5528,""],["2005-01-06",1.5498,""],["2005-01-07",1.5488,""],["2005-01-10",1.5469,""],["2005-01-11",1.547,""],["2005-01-12",1.5488,""],["2005-01-13",1.5479,""],["2005-01-14",1.5491,""],["2005-01-17",1.545,""],["2005-01-18",1.5433,""],["2005-01-19",1.5416,""],["2005-01-20",1.5414,""],["2005-01-21",1.5491,""],["2005-01-24",1.5441,""],["2005-01-25",1.546,""],["2005-01-26",1.5505,""],["2005-01-27",1.5468,""],["2005-01-28",1.5461,""],["2005-01-31",1.5473,""],["2005-02-01",1.5516,""],["2005-02-02",1.5528,""],["2005-02-03",1.5583,""],["2005-02-04",1.5591,""],["2005-02-07",1.5593,""],["2005-02-08",1.5591,""],["2005-02-09",1.5575,""],["2005-02-10",1.5588,""],["2005-02-11",1.5551,""],["2005-02-14",1.5545,""],["2005-02-15",1.5507,""],["2005-02-16",1.5469,""],["2005-02-17",1.5485,""],["2005-02-18",1.5475,""],["2005-02-21",1.5447,""],["2005-02-22",1.538,""],["2005-02-23",1.5389,""],["2005-02-24",1.5391,""],["2005-02-25",1.5426,""],["2005-02-28",1.5392,""],["2005-03-01",1.5357,""],["2005-03-02",1.5413,""],["2005-03-03",1.5461,""],["2005-03-04",1.5491,""],["2005-03-07",1.5518,""],["2005-03-08",1.5509,""],["2005-03-09",1.5535,""],["2005-03-10",1.5484,""],["2005-03-11",1.55,""],["2005-03-14",1.5516,""],["2005-03-15",1.5503,""],["2005-03-16",1.5462,""],["2005-03-17",1.5471,""],["2005-03-18",1.5495,""],["2005-03-21",1.5516,""],["2005-03-22",1.5523,""],["2005-03-23",1.5557,""],["2005-03-24",1.5538,""],["2005-03-29",1.5522,""],["2005-03-30",1.5513,""],["2005-03-31",1.5486,""],["2005-04-01",1.5527,""],["2005-04-04",1.5535,""],["2005-04-05",1.5541,""],["2005-04-06",1.5508,""],["2005-04-07",1.5497,""],["2005-04-08",1.5505,""],["2005-04-11",1.5489,""],["2005-04-12",1.5494,""],["2005-04-13",1.5499,""],["2005-04-14",1.5547,""],["2005-04-15",1.5532,""],["2005-04-18",1.5476,""],["2005-04-19",1.545,""],["2005-04-20",1.544,""],["2005-04-21",1.5427,""],["2005-04-22",1.5435,""],["2005-04-25",1.5441,""],["2005-04-26",1.5418,""],["2005-04-27",1.5434,""],["2005-04-28",1.5397,""],["2005-04-29",1.5374,""],["2005-05-02",1.5402,""],["2005-05-03",1.5438,""],["2005-05-04",1.541,""],["2005-05-05",1.5457,""],["2005-05-06",1.5485,""],["2005-05-09",1.5476,""],["2005-05-10",1.5467,""],["2005-05-11",1.5443,""],["2005-05-12",1.5461,""],["2005-05-13",1.5449,""],["2005-05-16",1.5445,""],["2005-05-17",1.543,""],["2005-05-18",1.5426,""],["2005-05-19",1.5433,""],["2005-05-20",1.5483,""],["2005-05-23",1.5467,""],["2005-05-24",1.5467,""],["2005-05-25",1.5458,""],["2005-05-26",1.5472,""],["2005-05-27",1.5479,""],["2005-05-30",1.5447,""],["2005-05-31",1.5372,""],["2005-06-01",1.531,""],["2005-06-02",1.5348,""],["2005-06-03",1.5359,""],["2005-06-06",1.5319,""],["2005-06-07",1.5303,""],["2005-06-08",1.5336,""],["2005-06-09",1.5343,""],["2005-06-10",1.5348,""],["2005-06-13",1.5379,""],["2005-06-14",1.5397,""],["2005-06-15",1.5388,""],["2005-06-16",1.5395,""],["2005-06-17",1.5441,""],["2005-06-20",1.5446,""],["2005-06-21",1.5425,""],["2005-06-22",1.5419,""],["2005-06-23",1.5391,""],["2005-06-24",1.5412,""],["2005-06-27",1.5429,""],["2005-06-28",1.5445,""],["2005-06-29",1.5471,""],["2005-06-30",1.5499,""],["2005-07-01",1.5519,""],["2005-07-04",1.5484,""],["2005-07-05",1.5521,""],["2005-07-06",1.5545,""],["2005-07-07",1.5472,""],["2005-07-08",1.553,""],["2005-07-11",1.5554,""],["2005-07-12",1.5563,""],["2005-07-13",1.5588,""],["2005-07-14",1.5581,""],["2005-07-15",1.5594,""],["2005-07-18",1.5601,""],["2005-07-19",1.5634,""],["2005-07-20",1.5632,""],["2005-07-21",1.5603,""],["2005-07-22",1.5635,""],["2005-07-25",1.5635,""],["2005-07-26",1.5603,""],["2005-07-27",1.5618,""],["2005-07-28",1.5625,""],["2005-07-29",1.5607,""],["2005-08-01",1.5591,""],["2005-08-02",1.5566,""],["2005-08-03",1.5585,""],["2005-08-04",1.5571,""],["2005-08-05",1.5593,""],["2005-08-08",1.5595,""],["2005-08-09",1.556,""],["2005-08-10",1.5566,""],["2005-08-11",1.5537,""],["2005-08-12",1.5533,""],["2005-08-15",1.5513,""],["2005-08-16",1.5518,""],["2005-08-17",1.5486,""],["2005-08-18",1.5463,""],["2005-08-19",1.5488,""],["2005-08-22",1.5513,""],["2005-08-23",1.5534,""],["2005-08-24",1.5545,""],["2005-08-25",1.5478,""],["2005-08-26",1.5467,""],["2005-08-29",1.5453,""],["2005-08-30",1.5512,""],["2005-08-31",1.5485,""],["2005-09-01",1.5463,""],["2005-09-02",1.5437,""],["2005-09-05",1.5429,""],["2005-09-06",1.5436,""],["2005-09-07",1.5431,""],["2005-09-08",1.543,""],["2005-09-09",1.5435,""],["2005-09-12",1.5443,""],["2005-09-13",1.5474,""],["2005-09-14",1.5469,""],["2005-09-15",1.5469,""],["2005-09-16",1.551,""],["2005-09-19",1.5511,""],["2005-09-20",1.5524,""],["2005-09-21",1.5519,""],["2005-09-22",1.5534,""],["2005-09-23",1.5557,""],["2005-09-26",1.5566,""],["2005-09-27",1.5578,""],["2005-09-28",1.5556,""],["2005-09-29",1.5578,""],["2005-09-30",1.5561,""],["2005-10-03",1.5537,""],["2005-10-04",1.5508,""],["2005-10-05",1.5506,""],["2005-10-06",1.546,""],["2005-10-07",1.5484,""],["2005-10-10",1.5496,""],["2005-10-11",1.5474,""],["2005-10-12",1.5478,""],["2005-10-13",1.5514,""],["2005-10-14",1.5506,""],["2005-10-17",1.5536,""],["2005-10-18",1.5558,""],["2005-10-19",1.5516,""],["2005-10-20",1.5511,""],["2005-10-21",1.5463,""],["2005-10-24",1.5446,""],["2005-10-25",1.5441,""],["2005-10-26",1.5474,""],["2005-10-27",1.5462,""],["2005-10-28",1.5459,""],["2005-10-31",1.5455,""],["2005-11-01",1.5466,""],["2005-11-02",1.5422,""],["2005-11-03",1.5428,""],["2005-11-04",1.5439,""],["2005-11-07",1.5429,""],["2005-11-08",1.5412,""],["2005-11-09",1.5431,""],["2005-11-10",1.5393,""],["2005-11-11",1.5381,""],["2005-11-14",1.5397,""],["2005-11-15",1.5413,""],["2005-11-16",1.5469,""],["2005-11-17",1.5467,""],["2005-11-18",1.5468,""],["2005-11-21",1.5488,""],["2005-11-22",1.5471,""],["2005-11-23",1.5491,""],["2005-11-24",1.5501,""],["2005-11-25",1.5473,""],["2005-11-28",1.5471,""],["2005-11-29",1.5476,""],["2005-11-30",1.5485,""],["2005-12-01",1.5467,""],["2005-12-02",1.5437,""],["2005-12-05",1.5442,""],["2005-12-06",1.541,""],["2005-12-07",1.5401,""],["2005-12-08",1.5387,""],["2005-12-09",1.5398,""],["2005-12-12",1.5413,""],["2005-12-13",1.5433,""],["2005-12-14",1.5421,""],["2005-12-15",1.542,""],["2005-12-16",1.546,""],["2005-12-19",1.5505,""],["2005-12-20",1.5521,""],["2005-12-21",1.5529,""],["2005-12-22",1.5551,""],["2005-12-23",1.5566,""],["2005-12-27",1.5573,""],["2005-12-28",1.5581,""],["2005-12-29",1.5585,""],["2005-12-30",1.5551,""],["2006-01-02",1.5536,""],["2006-01-03",1.5535,""],["2006-01-04",1.5512,""],["2006-01-05",1.5463,""],["2006-01-06",1.5452,""],["2006-01-09",1.5426,""],["2006-01-10",1.5437,""],["2006-01-11",1.5474,""],["2006-01-12",1.5477,""],["2006-01-13",1.5491,""],["2006-01-16",1.5497,""],["2006-01-17",1.5489,""],["2006-01-18",1.5468,""],["2006-01-19",1.5537,""],["2006-01-20",1.5512,""],["2006-01-23",1.5471,""],["2006-01-24",1.5489,""],["2006-01-25",1.5479,""],["2006-01-26",1.55,""],["2006-01-27",1.5526,""],["2006-01-30",1.5555,""],["2006-01-31",1.5547,""],["2006-02-01",1.5538,""],["2006-02-02",1.5555,""],["2006-02-03",1.5549,""],["2006-02-06",1.5558,""],["2006-02-07",1.5549,""],["2006-02-08",1.5529,""],["2006-02-09",1.5563,""],["2006-02-10",1.5551,""],["2006-02-13",1.5559,""],["2006-02-14",1.5574,""],["2006-02-15",1.5577,""],["2006-02-16",1.5588,""],["2006-02-17",1.5621,""],["2006-02-20",1.5617,""],["2006-02-21",1.5598,""],["2006-02-22",1.5593,""],["2006-02-23",1.5587,""],["2006-02-24",1.5602,""],["2006-02-27",1.5637,""],["2006-02-28",1.5661,""],["2006-03-01",1.5614,""],["2006-03-02",1.5646,""],["2006-03-03",1.5628,""],["2006-03-06",1.5607,""],["2006-03-07",1.5616,""],["2006-03-08",1.5598,""],["2006-03-09",1.5635,""],["2006-03-10",1.5664,""],["2006-03-13",1.5686,""],["2006-03-14",1.5671,""],["2006-03-15",1.5653,""],["2006-03-16",1.5674,""],["2006-03-17",1.5735,""],["2006-03-20",1.5717,""],["2006-03-21",1.5738,""],["2006-03-22",1.5736,""],["2006-03-23",1.577,""],["2006-03-24",1.5763,""],["2006-03-27",1.5733,""],["2006-03-28",1.5715,""],["2006-03-29",1.5742,""],["2006-03-30",1.5746,""],["2006-03-31",1.5801,""],["2006-04-03",1.5802,""],["2006-04-04",1.5804,""],["2006-04-05",1.5791,""],["2006-04-06",1.5793,""],["2006-04-07",1.5757,""],["2006-04-10",1.5756,""],["2006-04-11",1.5776,""],["2006-04-12",1.5727,""],["2006-04-13",1.5705,""],["2006-04-18",1.5645,""],["2006-04-19",1.5688,""],["2006-04-20",1.5723,""],["2006-04-21",1.5755,""],["2006-04-24",1.5712,""],["2006-04-25",1.5733,""],["2006-04-26",1.5776,""],["2006-04-27",1.5814,""],["2006-04-28",1.5713,""],["2006-05-02",1.5622,""],["2006-05-03",1.5623,""],["2006-05-04",1.5616,""],["2006-05-05",1.5615,""],["2006-05-08",1.5581,""],["2006-05-09",1.5582,""],["2006-05-10",1.5591,""],["2006-05-11",1.5592,""],["2006-05-12",1.5496,""],["2006-05-15",1.5509,""],["2006-05-16",1.5525,""],["2006-05-17",1.5518,""],["2006-05-18",1.5493,""],["2006-05-19",1.5561,""],["2006-05-22",1.5509,""],["2006-05-23",1.5517,""],["2006-05-24",1.5509,""],["2006-05-25",1.5558,""],["2006-05-26",1.5589,""],["2006-05-29",1.5617,""],["2006-05-30",1.5585,""],["2006-05-31",1.56,""],["2006-06-01",1.5628,""],["2006-06-02",1.5629,""],["2006-06-05",1.5597,""],["2006-06-06",1.5608,""],["2006-06-07",1.5613,""],["2006-06-08",1.5617,""],["2006-06-09",1.5569,""],["2006-06-12",1.554,""],["2006-06-13",1.5517,""],["2006-06-14",1.5514,""],["2006-06-15",1.5522,""],["2006-06-16",1.5562,""],["2006-06-19",1.5573,""],["2006-06-20",1.5596,""],["2006-06-21",1.5618,""],["2006-06-22",1.5636,""],["2006-06-23",1.5641,""],["2006-06-26",1.5632,""],["2006-06-27",1.5669,""],["2006-06-28",1.5631,""],["2006-06-29",1.5644,""],["2006-06-30",1.5672,""],["2006-07-03",1.5674,""],["2006-07-04",1.5677,""],["2006-07-05",1.5677,""],["2006-07-06",1.5685,""],["2006-07-07",1.569,""],["2006-07-10",1.5672,""],["2006-07-11",1.5665,""],["2006-07-12",1.5658,""],["2006-07-13",1.562,""],["2006-07-14",1.5607,""],["2006-07-17",1.5628,""],["2006-07-18",1.5641,""],["2006-07-19",1.5692,""],["2006-07-20",1.5707,""],["2006-07-21",1.5708,""],["2006-07-24",1.5746,""],["2006-07-25",1.5737,""],["2006-07-26",1.5756,""],["2006-07-27",1.5743,""],["2006-07-28",1.5725,""],["2006-07-31",1.5713,""],["2006-08-01",1.5718,""],["2006-08-02",1.5729,""],["2006-08-03",1.5746,""],["2006-08-04",1.5779,""],["2006-08-07",1.572,""],["2006-08-08",1.5738,""],["2006-08-09",1.5754,""],["2006-08-10",1.5768,""],["2006-08-11",1.5798,""],["2006-08-14",1.5807,""],["2006-08-15",1.5817,""],["2006-08-16",1.5787,""],["2006-08-17",1.5779,""],["2006-08-18",1.5818,""],["2006-08-21",1.5785,""],["2006-08-22",1.5777,""],["2006-08-23",1.5799,""],["2006-08-24",1.5808,""],["2006-08-25",1.5809,""],["2006-08-28",1.5802,""],["2006-08-29",1.5774,""],["2006-08-30",1.5768,""],["2006-08-31",1.5751,""],["2006-09-01",1.5791,""],["2006-09-04",1.5812,""],["2006-09-05",1.5809,""],["2006-09-06",1.5844,""],["2006-09-07",1.5822,""],["2006-09-08",1.5817,""],["2006-09-11",1.5792,""],["2006-09-12",1.5795,""],["2006-09-13",1.5892,""],["2006-09-14",1.5878,""],["2006-09-15",1.5946,""],["2006-09-18",1.5887,""],["2006-09-19",1.5903,""],["2006-09-20",1.5875,""],["2006-09-21",1.5887,""],["2006-09-22",1.5812,""],["2006-09-25",1.5799,""],["2006-09-26",1.5776,""],["2006-09-27",1.5796,""],["2006-09-28",1.5838,""],["2006-09-29",1.5881,""],["2006-10-02",1.5841,""],["2006-10-03",1.5848,""],["2006-10-04",1.5888,""],["2006-10-05",1.5887,""],["2006-10-06",1.5881,""],["2006-10-09",1.589,""],["2006-10-10",1.5909,""],["2006-10-11",1.5932,""],["2006-10-12",1.5932,""],["2006-10-13",1.5932,""],["2006-10-16",1.5918,""],["2006-10-17",1.5895,""],["2006-10-18",1.5897,""],["2006-10-19",1.5897,""],["2006-10-20",1.5867,""],["2006-10-23",1.5904,""],["2006-10-24",1.5918,""],["2006-10-25",1.5916,""],["2006-10-26",1.5924,""],["2006-10-27",1.5911,""],["2006-10-30",1.5882,""],["2006-10-31",1.5887,""],["2006-11-01",1.588,""],["2006-11-02",1.5894,""],["2006-11-03",1.5929,""],["2006-11-06",1.5965,""],["2006-11-07",1.5963,""],["2006-11-08",1.5952,""],["2006-11-09",1.5967,""],["2006-11-10",1.5933,""],["2006-11-13",1.5937,""],["2006-11-14",1.5956,""],["2006-11-15",1.599,""],["2006-11-16",1.5977,""],["2006-11-17",1.6008,""],["2006-11-20",1.5928,""],["2006-11-21",1.5933,""],["2006-11-22",1.5884,""],["2006-11-23",1.5843,""],["2006-11-24",1.5826,""],["2006-11-27",1.5855,""],["2006-11-28",1.5866,""],["2006-11-29",1.5889,""],["2006-11-30",1.5916,""],["2006-12-01",1.5884,""],["2006-12-04",1.5932,""],["2006-12-05",1.5885,""],["2006-12-06",1.5888,""],["2006-12-07",1.5875,""],["2006-12-08",1.5891,""],["2006-12-11",1.5916,""],["2006-12-12",1.5928,""],["2006-12-13",1.5951,""],["2006-12-14",1.5987,""],["2006-12-15",1.5977,""],["2006-12-18",1.5993,""],["2006-12-19",1.6024,""],["2006-12-20",1.6039,""],["2006-12-21",1.6032,""],["2006-12-22",1.6029,""],["2006-12-27",1.6058,""],["2006-12-28",1.6058,""],["2006-12-29",1.6069,""],["2007-01-02",1.6104,""],["2007-01-03",1.6132,""],["2007-01-04",1.6132,""],["2007-01-05",1.6097,""],["2007-01-08",1.6097,""],["2007-01-09",1.6127,""],["2007-01-10",1.6138,""],["2007-01-11",1.6129,""],["2007-01-12",1.6125,""],["2007-01-15",1.6127,""],["2007-01-16",1.6138,""],["2007-01-17",1.6143,""],["2007-01-18",1.6182,""],["2007-01-19",1.6178,""],["2007-01-22",1.6185,""],["2007-01-23",1.6167,""],["2007-01-24",1.6195,""],["2007-01-25",1.6154,""],["2007-01-26",1.6184,""],["2007-01-29",1.6216,""],["2007-01-30",1.6236,""],["2007-01-31",1.6214,""],["2007-02-01",1.6175,""],["2007-02-02",1.6175,""],["2007-02-05",1.617,""],["2007-02-06",1.61,""],["2007-02-07",1.6111,""],["2007-02-08",1.6232,""],["2007-02-09",1.6249,""],["2007-02-12",1.6238,""],["2007-02-13",1.6233,""],["2007-02-14",1.6268,""],["2007-02-15",1.6267,""],["2007-02-16",1.6212,""],["2007-02-19",1.6215,""],["2007-02-20",1.6256,""],["2007-02-21",1.6267,""],["2007-02-22",1.6281,""],["2007-02-23",1.6262,""],["2007-02-26",1.6203,""],["2007-02-27",1.6183,""],["2007-02-28",1.6136,""],["2007-03-01",1.61,""],["2007-03-02",1.6107,""],["2007-03-05",1.6,""],["2007-03-06",1.604,""],["2007-03-07",1.605,""],["2007-03-08",1.6066,""],["2007-03-09",1.6137,""],["2007-03-12",1.6137,""],["2007-03-13",1.6095,""],["2007-03-14",1.607,""],["2007-03-15",1.6088,""],["2007-03-16",1.6059,""],["2007-03-19",1.6107,""],["2007-03-20",1.6123,""],["2007-03-21",1.6153,""],["2007-03-22",1.619,""],["2007-03-23",1.6164,""],["2007-03-26",1.6208,""],["2007-03-27",1.6211,""],["2007-03-28",1.6164,""],["2007-03-29",1.6215,""],["2007-03-30",1.6247,""],["2007-04-02",1.6226,""],["2007-04-03",1.6275,""],["2007-04-04",1.6292,""],["2007-04-05",1.6309,""],["2007-04-10",1.6361,""],["2007-04-11",1.6382,""],["2007-04-12",1.6404,""],["2007-04-13",1.6361,""],["2007-04-16",1.6431,""],["2007-04-17",1.6406,""],["2007-04-18",1.6367,""],["2007-04-19",1.6343,""],["2007-04-20",1.6414,""],["2007-04-23",1.6423,""],["2007-04-24",1.6387,""],["2007-04-25",1.6416,""],["2007-04-26",1.6432,""],["2007-04-27",1.6431,""],["2007-04-30",1.6458,""],["2007-05-02",1.6518,""],["2007-05-03",1.6479,""],["2007-05-04",1.6479,""],["2007-05-07",1.6471,""],["2007-05-08",1.6489,""],["2007-05-09",1.6486,""],["2007-05-10",1.6473,""],["2007-05-11",1.6439,""],["2007-05-14",1.6515,""],["2007-05-15",1.6505,""],["2007-05-16",1.6545,""],["2007-05-17",1.6555,""],["2007-05-18",1.6536,""],["2007-05-21",1.6562,""],["2007-05-22",1.6561,""],["2007-05-23",1.6537,""],["2007-05-24",1.6508,""],["2007-05-25",1.6499,""],["2007-05-28",1.6525,""],["2007-05-29",1.6504,""],["2007-05-30",1.6467,""],["2007-05-31",1.6477,""],["2007-06-01",1.6514,""],["2007-06-04",1.6504,""],["2007-06-05",1.6483,""],["2007-06-06",1.6452,""],["2007-06-07",1.6477,""],["2007-06-08",1.6475,""],["2007-06-11",1.6534,""],["2007-06-12",1.6556,""],["2007-06-13",1.6532,""],["2007-06-14",1.6549,""],["2007-06-15",1.6576,""],["2007-06-18",1.662,""],["2007-06-19",1.6627,""],["2007-06-20",1.6605,""],["2007-06-21",1.6613,""],["2007-06-22",1.6576,""],["2007-06-25",1.6538,""],["2007-06-26",1.6547,""],["2007-06-27",1.652,""],["2007-06-28",1.6544,""],["2007-06-29",1.6553,""],["2007-07-02",1.649,""],["2007-07-03",1.655,""],["2007-07-04",1.6558,""],["2007-07-05",1.6553,""],["2007-07-06",1.6589,""],["2007-07-09",1.6582,""],["2007-07-10",1.6553,""],["2007-07-11",1.6535,""],["2007-07-12",1.6574,""],["2007-07-13",1.6579,""],["2007-07-16",1.6556,""],["2007-07-17",1.6554,""],["2007-07-18",1.6572,""],["2007-07-19",1.6585,""],["2007-07-20",1.662,""],["2007-07-23",1.6633,""],["2007-07-24",1.6645,""],["2007-07-25",1.666,""],["2007-07-26",1.6607,""],["2007-07-27",1.6525,""],["2007-07-30",1.6437,""],["2007-07-31",1.6519,""],["2007-08-01",1.6436,""],["2007-08-02",1.6492,""],["2007-08-03",1.6501,""],["2007-08-06",1.6385,""],["2007-08-07",1.6447,""],["2007-08-08",1.6468,""],["2007-08-09",1.6401,""],["2007-08-10",1.6314,""],["2007-08-13",1.6394,""],["2007-08-14",1.6421,""],["2007-08-15",1.6383,""],["2007-08-16",1.6302,""],["2007-08-17",1.6245,""],["2007-08-20",1.6284,""],["2007-08-21",1.6248,""],["2007-08-22",1.6306,""],["2007-08-23",1.6387,""],["2007-08-24",1.6362,""],["2007-08-27",1.6436,""],["2007-08-28",1.6366,""],["2007-08-29",1.637,""],["2007-08-30",1.6402,""],["2007-08-31",1.6451,""],["2007-09-03",1.6479,""],["2007-09-04",1.6466,""],["2007-09-05",1.6462,""],["2007-09-06",1.6427,""],["2007-09-07",1.6437,""],["2007-09-10",1.6377,""],["2007-09-11",1.6401,""],["2007-09-12",1.6422,""],["2007-09-13",1.6415,""],["2007-09-14",1.6463,""],["2007-09-17",1.6458,""],["2007-09-18",1.6479,""],["2007-09-19",1.6493,""],["2007-09-20",1.6461,""],["2007-09-21",1.6517,""],["2007-09-24",1.654,""],["2007-09-25",1.6488,""],["2007-09-26",1.6527,""],["2007-09-27",1.6577,""],["2007-09-28",1.6601,""],["2007-10-01",1.6603,""],["2007-10-02",1.6646,""],["2007-10-03",1.6633,""],["2007-10-04",1.6626,""],["2007-10-05",1.6623,""],["2007-10-08",1.6679,""],["2007-10-09",1.6669,""],["2007-10-10",1.672,""],["2007-10-11",1.6733,""],["2007-10-12",1.6803,""],["2007-10-15",1.6792,""],["2007-10-16",1.6753,""],["2007-10-17",1.6767,""],["2007-10-18",1.6697,""],["2007-10-19",1.6714,""],["2007-10-22",1.665,""],["2007-10-23",1.6707,""],["2007-10-24",1.6706,""],["2007-10-25",1.6701,""],["2007-10-26",1.6732,""],["2007-10-29",1.6776,""],["2007-10-30",1.6751,""],["2007-10-31",1.6762,""],["2007-11-01",1.6735,""],["2007-11-02",1.673,""],["2007-11-05",1.6687,""],["2007-11-06",1.6658,""],["2007-11-07",1.6589,""],["2007-11-08",1.6601,""],["2007-11-09",1.6483,""],["2007-11-12",1.6403,""],["2007-11-13",1.6436,""],["2007-11-14",1.645,""],["2007-11-15",1.6454,""],["2007-11-16",1.6406,""],["2007-11-19",1.6379,""],["2007-11-20",1.6408,""],["2007-11-21",1.6379,""],["2007-11-22",1.6352,""],["2007-11-23",1.6322,""],["2007-11-26",1.6372,""],["2007-11-27",1.6326,""],["2007-11-28",1.6463,""],["2007-11-29",1.6505,""],["2007-11-30",1.6541,""],["2007-12-03",1.6568,""],["2007-12-04",1.648,""],["2007-12-05",1.6458,""],["2007-12-06",1.6503,""],["2007-12-07",1.655,""],["2007-12-10",1.6557,""],["2007-12-11",1.665,""],["2007-12-12",1.6631,""],["2007-12-13",1.6683,""],["2007-12-14",1.6668,""],["2007-12-17",1.6612,""],["2007-12-18",1.6602,""],["2007-12-19",1.66,""],["2007-12-20",1.6603,""],["2007-12-21",1.6612,""],["2007-12-24",1.6629,""],["2007-12-27",1.6682,""],["2007-12-28",1.6604,""],["2007-12-31",1.6547,""],["2008-01-02",1.6529,""],["2008-01-03",1.6422,""],["2008-01-04",1.6406,""],["2008-01-07",1.6396,""],["2008-01-08",1.6428,""],["2008-01-09",1.6362,""],["2008-01-10",1.6294,""],["2008-01-11",1.6312,""],["2008-01-14",1.6265,""],["2008-01-15",1.6218,""],["2008-01-16",1.6142,""],["2008-01-17",1.6144,""],["2008-01-18",1.6144,""],["2008-01-21",1.5991,""],["2008-01-22",1.599,""],["2008-01-23",1.5879,""],["2008-01-24",1.598,""],["2008-01-25",1.6136,""],["2008-01-28",1.6093,""],["2008-01-29",1.6154,""],["2008-01-30",1.6135,""],["2008-01-31",1.6051,""],["2008-02-01",1.6065,""],["2008-02-04",1.6158,""],["2008-02-05",1.6177,""],["2008-02-06",1.6061,""],["2008-02-07",1.5985,""],["2008-02-08",1.6014,""],["2008-02-11",1.6005,""],["2008-02-12",1.6041,""],["2008-02-13",1.6083,""],["2008-02-14",1.6112,""],["2008-02-15",1.6022,""],["2008-02-18",1.6129,""],["2008-02-19",1.6123,""],["2008-02-20",1.6116,""],["2008-02-21",1.6205,""],["2008-02-22",1.61,""],["2008-02-25",1.6133,""],["2008-02-26",1.6163,""],["2008-02-27",1.6074,""],["2008-02-28",1.6037,""],["2008-02-29",1.5885,""],["2008-03-03",1.5787,""],["2008-03-04",1.5773,""],["2008-03-05",1.5807,""],["2008-03-06",1.5818,""],["2008-03-07",1.5735,""],["2008-03-10",1.5696,""],["2008-03-11",1.579,""],["2008-03-12",1.5817,""],["2008-03-13",1.5727,""],["2008-03-14",1.5741,""],["2008-03-17",1.5519,""],["2008-03-18",1.561,""],["2008-03-19",1.5662,""],["2008-03-20",1.5632,""],["2008-03-25",1.5728,""],["2008-03-26",1.5684,""],["2008-03-27",1.5688,""],["2008-03-28",1.5735,""],["2008-03-31",1.5738,""],["2008-04-01",1.5737,""],["2008-04-02",1.5814,""],["2008-04-03",1.5845,""],["2008-04-04",1.5872,""],["2008-04-07",1.5917,""],["2008-04-08",1.5914,""],["2008-04-09",1.5935,""],["2008-04-10",1.5735,""],["2008-04-11",1.5808,""],["2008-04-14",1.5777,""],["2008-04-15",1.5817,""],["2008-04-16",1.5896,""],["2008-04-17",1.5992,""],["2008-04-18",1.6138,""],["2008-04-21",1.6059,""],["2008-04-22",1.6065,""],["2008-04-23",1.6077,""],["2008-04-24",1.6156,""],["2008-04-25",1.617,""],["2008-04-28",1.6181,""],["2008-04-29",1.6153,""],["2008-04-30",1.6147,""],["2008-05-02",1.6238,""],["2008-05-05",1.6305,""],["2008-05-06",1.6274,""],["2008-05-07",1.63,""],["2008-05-08",1.621,""],["2008-05-09",1.6086,""],["2008-05-12",1.622,""],["2008-05-13",1.6227,""],["2008-05-14",1.631,""],["2008-05-15",1.6341,""],["2008-05-16",1.6342,""],["2008-05-19",1.6308,""],["2008-05-20",1.6294,""],["2008-05-21",1.6228,""],["2008-05-22",1.6194,""],["2008-05-23",1.6175,""],["2008-05-26",1.6156,""],["2008-05-27",1.6159,""],["2008-05-28",1.6255,""],["2008-05-29",1.6291,""],["2008-05-30",1.6276,""],["2008-06-02",1.6182,""],["2008-06-03",1.611,""],["2008-06-04",1.6037,""],["2008-06-05",1.6147,""],["2008-06-06",1.6184,""],["2008-06-09",1.6103,""],["2008-06-10",1.608,""],["2008-06-11",1.6117,""],["2008-06-12",1.6112,""],["2008-06-13",1.6113,""],["2008-06-16",1.6129,""],["2008-06-17",1.6169,""],["2008-06-18",1.616,""],["2008-06-19",1.6196,""],["2008-06-20",1.6165,""],["2008-06-23",1.6223,""],["2008-06-24",1.6185,""],["2008-06-25",1.6218,""],["2008-06-26",1.6184,""],["2008-06-27",1.6053,""],["2008-06-30",1.6056,""],["2008-07-01",1.6055,""],["2008-07-02",1.6135,""],["2008-07-03",1.6097,""],["2008-07-04",1.6085,""],["2008-07-07",1.6149,""],["2008-07-08",1.6098,""],["2008-07-09",1.6225,""],["2008-07-10",1.6223,""],["2008-07-11",1.6197,""],["2008-07-14",1.6232,""],["2008-07-15",1.6065,""],["2008-07-16",1.604,""],["2008-07-17",1.6145,""],["2008-07-18",1.6207,""],["2008-07-21",1.622,""],["2008-07-22",1.6174,""],["2008-07-23",1.6287,""],["2008-07-24",1.6273,""],["2008-07-25",1.6268,""],["2008-07-28",1.6285,""],["2008-07-29",1.63,""],["2008-07-30",1.6315,""],["2008-07-31",1.6354,""],["2008-08-01",1.6324,""],["2008-08-04",1.6346,""],["2008-08-05",1.6312,""],["2008-08-06",1.6291,""],["2008-08-07",1.6322,""],["2008-08-08",1.6238,""],["2008-08-11",1.6202,""],["2008-08-12",1.6215,""],["2008-08-13",1.6211,""],["2008-08-14",1.6219,""],["2008-08-15",1.6158,""],["2008-08-18",1.617,""],["2008-08-19",1.6109,""],["2008-08-20",1.6177,""],["2008-08-21",1.6172,""],["2008-08-22",1.6228,""],["2008-08-25",1.6214,""],["2008-08-26",1.6138,""],["2008-08-27",1.6132,""],["2008-08-28",1.6108,""],["2008-08-29",1.6164,""],["2008-09-01",1.6064,""],["2008-09-02",1.6096,""],["2008-09-03",1.605,""],["2008-09-04",1.6035,""],["2008-09-05",1.5888,""],["2008-09-08",1.6052,""],["2008-09-09",1.5995,""],["2008-09-10",1.5928,""],["2008-09-11",1.5857,""],["2008-09-12",1.5998,""],["2008-09-15",1.5903,""],["2008-09-16",1.5823,""],["2008-09-17",1.5921,""],["2008-09-18",1.5838,""],["2008-09-19",1.5975,""],["2008-09-22",1.5988,""],["2008-09-23",1.5926,""],["2008-09-24",1.5951,""],["2008-09-25",1.5944,""],["2008-09-26",1.5879,""],["2008-09-29",1.5845,""],["2008-09-30",1.5774,""],["2008-10-01",1.5818,""],["2008-10-02",1.5732,""],["2008-10-03",1.5654,""],["2008-10-06",1.5534,""],["2008-10-07",1.5526,""],["2008-10-08",1.5541,""],["2008-10-09",1.5462,""],["2008-10-10",1.5175,""],["2008-10-13",1.5416,""],["2008-10-14",1.5526,""],["2008-10-15",1.5425,""],["2008-10-16",1.5294,""],["2008-10-17",1.5213,""],["2008-10-20",1.5299,""],["2008-10-21",1.5224,""],["2008-10-22",1.4991,""],["2008-10-23",1.4928,""],["2008-10-24",1.4566,""],["2008-10-27",1.4438,""],["2008-10-28",1.452,""],["2008-10-29",1.4695,""],["2008-10-30",1.48,""],["2008-10-31",1.4686,""],["2008-11-03",1.4832,""],["2008-11-04",1.4943,""],["2008-11-05",1.5051,""],["2008-11-06",1.4988,""],["2008-11-07",1.4983,""],["2008-11-10",1.5133,""],["2008-11-11",1.4978,""],["2008-11-12",1.4868,""],["2008-11-13",1.4917,""],["2008-11-14",1.51,""],["2008-11-17",1.515,""],["2008-11-18",1.5166,""],["2008-11-19",1.5228,""],["2008-11-20",1.529,""],["2008-11-21",1.5369,""],["2008-11-24",1.5437,""],["2008-11-25",1.544,""],["2008-11-26",1.5456,""],["2008-11-27",1.545,""],["2008-11-28",1.5455,""],["2008-12-01",1.5262,""],["2008-12-02",1.5311,""],["2008-12-03",1.5332,""],["2008-12-04",1.5335,""],["2008-12-05",1.538,""],["2008-12-08",1.559,""],["2008-12-09",1.5593,""],["2008-12-10",1.5587,""],["2008-12-11",1.5737,""],["2008-12-12",1.5746,""],["2008-12-15",1.5789,""],["2008-12-16",1.5814,""],["2008-12-17",1.564,""],["2008-12-18",1.5368,""],["2008-12-19",1.5448,""],["2008-12-22",1.5367,""],["2008-12-23",1.5175,""],["2008-12-24",1.5043,""],["2008-12-29",1.4931,""],["2008-12-30",1.4963,""],["2008-12-31",1.485,""],["2009-01-02",1.4874,""],["2009-01-05",1.506,""],["2009-01-06",1.5018,""],["2009-01-07",1.5006,""],["2009-01-08",1.4941,""],["2009-01-09",1.4998,""],["2009-01-12",1.5005,""],["2009-01-13",1.4858,""],["2009-01-14",1.4761,""],["2009-01-15",1.4725,""],["2009-01-16",1.4863,""],["2009-01-19",1.4812,""],["2009-01-20",1.4807,""],["2009-01-21",1.4764,""],["2009-01-22",1.5036,""],["2009-01-23",1.4955,""],["2009-01-26",1.5031,""],["2009-01-27",1.5017,""],["2009-01-28",1.5163,""],["2009-01-29",1.5063,""],["2009-01-30",1.4871,""],["2009-02-02",1.4872,""],["2009-02-03",1.4898,""],["2009-02-04",1.4896,""],["2009-02-05",1.4919,""],["2009-02-06",1.5012,""],["2009-02-09",1.506,""],["2009-02-10",1.5061,""],["2009-02-11",1.4972,""],["2009-02-12",1.4885,""],["2009-02-13",1.4931,""],["2009-02-16",1.4883,""],["2009-02-17",1.4813,""],["2009-02-18",1.4792,""],["2009-02-19",1.4922,""],["2009-02-20",1.4921,""],["2009-02-23",1.4908,""],["2009-02-24",1.4805,""],["2009-02-25",1.4848,""],["2009-02-26",1.4848,""],["2009-02-27",1.4841,""],["2009-03-02",1.4809,""],["2009-03-03",1.4826,""],["2009-03-04",1.4782,""],["2009-03-05",1.4765,""],["2009-03-06",1.4637,""],["2009-03-09",1.4669,""],["2009-03-10",1.4667,""],["2009-03-11",1.4772,""],["2009-03-12",1.5225,""],["2009-03-13",1.536,""],["2009-03-16",1.5421,""],["2009-03-17",1.5327,""],["2009-03-18",1.5332,""],["2009-03-19",1.5385,""],["2009-03-20",1.5291,""],["2009-03-23",1.5301,""],["2009-03-24",1.5267,""],["2009-03-25",1.523,""],["2009-03-26",1.5266,""],["2009-03-27",1.5189,""],["2009-03-30",1.5159,""],["2009-03-31",1.5152,""],["2009-04-01",1.5106,""],["2009-04-02",1.526,""],["2009-04-03",1.5236,""],["2009-04-06",1.5247,""],["2009-04-07",1.5169,""],["2009-04-08",1.517,""],["2009-04-09",1.526,""],["2009-04-14",1.5151,""],["2009-04-15",1.51,""],["2009-04-16",1.5127,""],["2009-04-17",1.5218,""],["2009-04-20",1.5174,""],["2009-04-21",1.5114,""],["2009-04-22",1.5121,""],["2009-04-23",1.513,""],["2009-04-24",1.5102,""],["2009-04-27",1.5078,""],["2009-04-28",1.5038,""],["2009-04-29",1.5064,""],["2009-04-30",1.5066,""],["2009-05-04",1.5093,""],["2009-05-05",1.5113,""],["2009-05-06",1.5089,""],["2009-05-07",1.5166,""],["2009-05-08",1.5142,""],["2009-05-11",1.5057,""],["2009-05-12",1.5088,""],["2009-05-13",1.5054,""],["2009-05-14",1.5053,""],["2009-05-15",1.5023,""],["2009-05-18",1.5115,""],["2009-05-19",1.5146,""],["2009-05-20",1.5124,""],["2009-05-21",1.5174,""],["2009-05-22",1.5217,""],["2009-05-25",1.5178,""],["2009-05-26",1.5144,""],["2009-05-27",1.5135,""],["2009-05-28",1.5117,""],["2009-05-29",1.5128,""],["2009-06-01",1.514,""],["2009-06-02",1.5137,""],["2009-06-03",1.5175,""],["2009-06-04",1.5126,""],["2009-06-05",1.5191,""],["2009-06-08",1.5166,""],["2009-06-09",1.5158,""],["2009-06-10",1.5158,""],["2009-06-11",1.512,""],["2009-06-12",1.5099,""],["2009-06-15",1.511,""],["2009-06-16",1.507,""],["2009-06-17",1.5096,""],["2009-06-18",1.5013,""],["2009-06-19",1.5102,""],["2009-06-22",1.5074,""],["2009-06-23",1.5031,""],["2009-06-24",1.5183,""],["2009-06-25",1.5311,""],["2009-06-26",1.5275,""],["2009-06-29",1.526,""],["2009-06-30",1.5265,""],["2009-07-01",1.5241,""],["2009-07-02",1.5235,""],["2009-07-03",1.5228,""],["2009-07-06",1.5198,""],["2009-07-07",1.5181,""],["2009-07-08",1.5162,""],["2009-07-09",1.5119,""],["2009-07-10",1.514,""],["2009-07-13",1.5133,""],["2009-07-14",1.5159,""],["2009-07-15",1.5179,""],["2009-07-16",1.5154,""],["2009-07-17",1.5193,""],["2009-07-20",1.5198,""],["2009-07-21",1.5186,""],["2009-07-22",1.5164,""],["2009-07-23",1.5203,""],["2009-07-24",1.5217,""],["2009-07-27",1.5237,""],["2009-07-28",1.5224,""],["2009-07-29",1.5268,""],["2009-07-30",1.5314,""],["2009-07-31",1.5317,""],["2009-08-03",1.5246,""],["2009-08-04",1.5286,""],["2009-08-05",1.5316,""],["2009-08-06",1.529,""],["2009-08-07",1.5288,""],["2009-08-10",1.5345,""],["2009-08-11",1.5301,""],["2009-08-12",1.5276,""],["2009-08-13",1.5328,""],["2009-08-14",1.5267,""],["2009-08-17",1.5212,""],["2009-08-18",1.5207,""],["2009-08-19",1.5152,""],["2009-08-20",1.5169,""],["2009-08-21",1.516,""],["2009-08-24",1.5184,""],["2009-08-25",1.5171,""],["2009-08-26",1.5189,""],["2009-08-27",1.5234,""],["2009-08-28",1.517,""],["2009-08-31",1.5168,""],["2009-09-01",1.5153,""],["2009-09-02",1.5167,""],["2009-09-03",1.5143,""],["2009-09-04",1.5157,""],["2009-09-07",1.5181,""],["2009-09-08",1.5159,""],["2009-09-09",1.5173,""],["2009-09-10",1.5151,""],["2009-09-11",1.5137,""],["2009-09-14",1.5133,""],["2009-09-15",1.5162,""],["2009-09-16",1.5196,""],["2009-09-17",1.5187,""],["2009-09-18",1.5146,""],["2009-09-21",1.5182,""],["2009-09-22",1.5149,""],["2009-09-23",1.5123,""],["2009-09-24",1.5117,""],["2009-09-25",1.5118,""],["2009-09-28",1.5114,""],["2009-09-29",1.5124,""],["2009-09-30",1.5078,""],["2009-10-01",1.5165,""],["2009-10-02",1.5107,""],["2009-10-05",1.5102,""],["2009-10-06",1.5118,""],["2009-10-07",1.515,""],["2009-10-08",1.5166,""],["2009-10-09",1.5187,""],["2009-10-12",1.5175,""],["2009-10-13",1.517,""],["2009-10-14",1.5166,""],["2009-10-15",1.5132,""],["2009-10-16",1.518,""],["2009-10-19",1.5138,""],["2009-10-20",1.5121,""],["2009-10-21",1.5112,""],["2009-10-22",1.5105,""],["2009-10-23",1.5132,""],["2009-10-26",1.5131,""],["2009-10-27",1.5145,""],["2009-10-28",1.5109,""],["2009-10-29",1.5109,""],["2009-10-30",1.5123,""],["2009-11-02",1.5093,""],["2009-11-03",1.5121,""],["2009-11-04",1.5113,""],["2009-11-05",1.5114,""],["2009-11-06",1.5115,""],["2009-11-09",1.5103,""],["2009-11-10",1.5115,""],["2009-11-11",1.5104,""],["2009-11-12",1.5106,""],["2009-11-13",1.5098,""],["2009-11-16",1.5093,""],["2009-11-17",1.5111,""],["2009-11-18",1.5112,""],["2009-11-19",1.5131,""],["2009-11-20",1.5126,""],["2009-11-23",1.5108,""],["2009-11-24",1.511,""],["2009-11-25",1.5095,""],["2009-11-26",1.5098,""],["2009-11-27",1.5064,""],["2009-11-30",1.5071,""],["2009-12-01",1.5079,""],["2009-12-02",1.5072,""],["2009-12-03",1.5083,""],["2009-12-04",1.5063,""],["2009-12-07",1.5123,""],["2009-12-08",1.5111,""],["2009-12-09",1.5114,""],["2009-12-10",1.5113,""],["2009-12-11",1.5125,""],["2009-12-14",1.5122,""],["2009-12-15",1.5123,""],["2009-12-16",1.5126,""],["2009-12-17",1.5053,""],["2009-12-18",1.4958,""],["2009-12-21",1.4938,""],["2009-12-22",1.4987,""],["2009-12-23",1.4895,""],["2009-12-24",1.4882,""],["2009-12-28",1.4888,""],["2009-12-29",1.4882,""],["2009-12-30",1.4878,""],["2009-12-31",1.4836,""],["2010-01-04",1.4873,""],["2010-01-05",1.4856,""],["2010-01-06",1.4823,""],["2010-01-07",1.4832,""],["2010-01-08",1.4815,""],["2010-01-11",1.4755,""],["2010-01-12",1.4743,""],["2010-01-13",1.4788,""],["2010-01-14",1.4804,""],["2010-01-15",1.4756,""],["2010-01-18",1.4745,""],["2010-01-19",1.476,""],["2010-01-20",1.4763,""],["2010-01-21",1.4723,""],["2010-01-22",1.4708,""],["2010-01-25",1.4728,""],["2010-01-26",1.4723,""],["2010-01-27",1.4721,""],["2010-01-28",1.4725,""],["2010-01-29",1.4662,""],["2010-02-01",1.4725,""],["2010-02-02",1.4733,""],["2010-02-03",1.4738,""],["2010-02-04",1.469,""],["2010-02-05",1.4682,""],["2010-02-08",1.4659,""],["2010-02-09",1.4672,""],["2010-02-10",1.4658,""],["2010-02-11",1.4663,""],["2010-02-12",1.465,""],["2010-02-15",1.4661,""],["2010-02-16",1.4678,""],["2010-02-17",1.4679,""],["2010-02-18",1.4651,""],["2010-02-19",1.4658,""],["2010-02-22",1.4649,""],["2010-02-23",1.4667,""],["2010-02-24",1.4641,""],["2010-02-25",1.4633,""],["2010-02-26",1.4638,""],["2010-03-01",1.4644,""],["2010-03-02",1.4628,""],["2010-03-03",1.4629,""],["2010-03-04",1.4632,""],["2010-03-05",1.4632,""],["2010-03-08",1.4628,""],["2010-03-09",1.4626,""],["2010-03-10",1.4618,""],["2010-03-11",1.4622,""],["2010-03-12",1.4597,""],["2010-03-15",1.4527,""],["2010-03-16",1.4516,""],["2010-03-17",1.4511,""],["2010-03-18",1.4474,""],["2010-03-19",1.4374,""],["2010-03-22",1.4348,""],["2010-03-23",1.4321,""],["2010-03-24",1.4282,""],["2010-03-25",1.428,""],["2010-03-26",1.4286,""],["2010-03-29",1.4329,""],["2010-03-30",1.4316,""],["2010-03-31",1.4276,""],["2010-04-01",1.4179,""],["2010-04-06",1.4325,""],["2010-04-07",1.4321,""],["2010-04-08",1.4324,""],["2010-04-09",1.4364,""],["2010-04-12",1.4393,""],["2010-04-13",1.437,""],["2010-04-14",1.4368,""],["2010-04-15",1.4343,""],["2010-04-16",1.4338,""],["2010-04-19",1.4345,""],["2010-04-20",1.4334,""],["2010-04-21",1.4329,""],["2010-04-22",1.4325,""],["2010-04-23",1.4355,""],["2010-04-26",1.4341,""],["2010-04-27",1.4353,""],["2010-04-28",1.4341,""],["2010-04-29",1.4348,""],["2010-04-30",1.4341,""],["2010-05-03",1.4328,""],["2010-05-04",1.4325,""],["2010-05-05",1.4325,""],["2010-05-06",1.4132,""],["2010-05-07",1.4144,""],["2010-05-10",1.4248,""],["2010-05-11",1.4095,""],["2010-05-12",1.4062,""],["2010-05-13",1.4011,""],["2010-05-14",1.402,""],["2010-05-17",1.4014,""],["2010-05-18",1.4028,""],["2010-05-19",1.4043,""],["2010-05-20",1.4179,""],["2010-05-21",1.4408,""],["2010-05-24",1.4339,""],["2010-05-25",1.4244,""],["2010-05-26",1.4206,""],["2010-05-27",1.4164,""],["2010-05-28",1.4258,""],["2010-05-31",1.423,""],["2010-06-01",1.4183,""],["2010-06-02",1.4148,""],["2010-06-03",1.4149,""],["2010-06-04",1.3951,""],["2010-06-07",1.3911,""],["2010-06-08",1.3793,""],["2010-06-09",1.3762,""],["2010-06-10",1.3788,""],["2010-06-11",1.3893,""],["2010-06-14",1.391,""],["2010-06-15",1.3998,""],["2010-06-16",1.3888,""],["2010-06-17",1.3778,""],["2010-06-18",1.3745,""],["2010-06-21",1.3738,""],["2010-06-22",1.3622,""],["2010-06-23",1.3611,""],["2010-06-24",1.3555,""],["2010-06-25",1.3533,""],["2010-06-28",1.3387,""],["2010-06-29",1.3258,""],["2010-06-30",1.3283,""],["2010-07-01",1.3178,""],["2010-07-02",1.3376,""],["2010-07-05",1.3325,""],["2010-07-06",1.3373,""],["2010-07-07",1.3312,""],["2010-07-08",1.3321,""],["2010-07-09",1.3331,""],["2010-07-12",1.3349,""],["2010-07-13",1.3337,""],["2010-07-14",1.3428,""],["2010-07-15",1.342,""],["2010-07-16",1.3543,""],["2010-07-19",1.364,""],["2010-07-20",1.3537,""],["2010-07-21",1.344,""],["2010-07-22",1.3418,""],["2010-07-23",1.3488,""],["2010-07-26",1.3574,""],["2010-07-27",1.3775,""],["2010-07-28",1.376,""],["2010-07-29",1.366,""],["2010-07-30",1.3541,""],["2010-08-02",1.366,""],["2010-08-03",1.3712,""],["2010-08-04",1.373,""],["2010-08-05",1.382,""],["2010-08-06",1.383,""],["2010-08-09",1.3771,""],["2010-08-10",1.3895,""],["2010-08-11",1.3695,""],["2010-08-12",1.3492,""],["2010-08-13",1.3488,""],["2010-08-16",1.335,""],["2010-08-17",1.3411,""],["2010-08-18",1.3423,""],["2010-08-19",1.3331,""],["2010-08-20",1.3151,""],["2010-08-23",1.316,""],["2010-08-24",1.3156,""],["2010-08-25",1.2994,""],["2010-08-26",1.3027,""],["2010-08-27",1.3004,""],["2010-08-30",1.3055,""],["2010-08-31",1.2935,""],["2010-09-01",1.2967,""],["2010-09-02",1.2953,""],["2010-09-03",1.3043,""],["2010-09-06",1.307,""],["2010-09-07",1.2903,""],["2010-09-08",1.2837,""],["2010-09-09",1.2859,""],["2010-09-10",1.302,""],["2010-09-13",1.2991,""],["2010-09-14",1.2911,""],["2010-09-15",1.3019,""],["2010-09-16",1.3225,""],["2010-09-17",1.321,""],["2010-09-20",1.316,""],["2010-09-21",1.3156,""],["2010-09-22",1.3217,""],["2010-09-23",1.3138,""],["2010-09-24",1.3163,""],["2010-09-27",1.3257,""],["2010-09-28",1.3272,""],["2010-09-29",1.3295,""],["2010-09-30",1.3287,""],["2010-10-01",1.3423,""],["2010-10-04",1.3327,""],["2010-10-05",1.3348,""],["2010-10-06",1.3361,""],["2010-10-07",1.3415,""],["2010-10-08",1.342,""],["2010-10-11",1.3412,""],["2010-10-12",1.3298,""],["2010-10-13",1.3352,""],["2010-10-14",1.3386,""],["2010-10-15",1.3423,""],["2010-10-18",1.3359,""],["2010-10-19",1.3405,""],["2010-10-20",1.3355,""],["2010-10-21",1.3493,""],["2010-10-22",1.3533,""],["2010-10-25",1.3618,""],["2010-10-26",1.3558,""],["2010-10-27",1.3639,""],["2010-10-28",1.3668,""],["2010-10-29",1.3708,""],["2010-11-01",1.3756,""],["2010-11-02",1.3766,""],["2010-11-03",1.3761,""],["2010-11-04",1.3782,""],["2010-11-05",1.3546,""],["2010-11-08",1.3435,""],["2010-11-09",1.342,""],["2010-11-10",1.3402,""],["2010-11-11",1.3282,""],["2010-11-12",1.3357,""],["2010-11-15",1.3428,""],["2010-11-16",1.3408,""],["2010-11-17",1.3426,""],["2010-11-18",1.3475,""],["2010-11-19",1.3607,""],["2010-11-22",1.3505,""],["2010-11-23",1.3338,""],["2010-11-24",1.3276,""],["2010-11-25",1.3326,""],["2010-11-26",1.3252,""],["2010-11-29",1.3186,""],["2010-11-30",1.299,""],["2010-12-01",1.3178,""],["2010-12-02",1.316,""],["2010-12-03",1.3143,""],["2010-12-06",1.3084,""],["2010-12-07",1.3062,""],["2010-12-08",1.306,""],["2010-12-09",1.306,""],["2010-12-10",1.2998,""],["2010-12-13",1.2987,""],["2010-12-14",1.2916,""],["2010-12-15",1.2826,""],["2010-12-16",1.2849,""],["2010-12-17",1.2738,""],["2010-12-20",1.2698,""],["2010-12-21",1.2613,""],["2010-12-22",1.2502,""],["2010-12-23",1.2553,""],["2010-12-24",1.2618,""],["2010-12-27",1.2626,""],["2010-12-28",1.2513,""],["2010-12-29",1.2483,""],["2010-12-30",1.2475,""],["2010-12-31",1.2504,""],["2011-01-03",1.2465,""],["2011-01-04",1.2669,""],["2011-01-05",1.2617,""],["2011-01-06",1.2677,""],["2011-01-07",1.2512,""],["2011-01-10",1.2459,""],["2011-01-11",1.2538,""],["2011-01-12",1.2622,""],["2011-01-13",1.2823,""],["2011-01-14",1.2915,""],["2011-01-17",1.2854,""],["2011-01-18",1.2812,""],["2011-01-19",1.2964,""],["2011-01-20",1.2873,""],["2011-01-21",1.3013,""],["2011-01-24",1.2989,""],["2011-01-25",1.2871,""],["2011-01-26",1.2922,""],["2011-01-27",1.294,""],["2011-01-28",1.2942,""],["2011-01-31",1.2891,""],["2011-02-01",1.2954,""],["2011-02-02",1.2922,""],["2011-02-03",1.2987,""],["2011-02-04",1.2954,""],["2011-02-07",1.2953,""],["2011-02-08",1.303,""],["2011-02-09",1.3152,""],["2011-02-10",1.3105,""],["2011-02-11",1.3163,""],["2011-02-14",1.3065,""],["2011-02-15",1.3124,""],["2011-02-16",1.3073,""],["2011-02-17",1.2973,""],["2011-02-18",1.2973,""],["2011-02-21",1.296,""],["2011-02-22",1.2844,""],["2011-02-23",1.2853,""],["2011-02-24",1.2748,""],["2011-02-25",1.2799,""],["2011-02-28",1.284,""],["2011-03-01",1.2849,""],["2011-03-02",1.2799,""],["2011-03-03",1.2844,""],["2011-03-04",1.3,""],["2011-03-07",1.296,""],["2011-03-08",1.2949,""],["2011-03-09",1.292,""],["2011-03-10",1.2914,""],["2011-03-11",1.2842,""],["2011-03-14",1.2941,""],["2011-03-15",1.2756,""],["2011-03-16",1.2755,""],["2011-03-17",1.2625,""],["2011-03-18",1.2758,""],["2011-03-21",1.2836,""],["2011-03-22",1.2843,""],["2011-03-23",1.2746,""],["2011-03-24",1.2817,""],["2011-03-25",1.2915,""],["2011-03-28",1.2908,""],["2011-03-29",1.2957,""],["2011-03-30",1.2993,""],["2011-03-31",1.3005,""],["2011-04-01",1.3059,""],["2011-04-04",1.313,""],["2011-04-05",1.3091,""],["2011-04-06",1.3097,""],["2011-04-07",1.3118,""],["2011-04-08",1.3163,""],["2011-04-11",1.3129,""],["2011-04-12",1.3017,""],["2011-04-13",1.2995,""],["2011-04-14",1.2879,""],["2011-04-15",1.2897,""],["2011-04-18",1.2821,""],["2011-04-19",1.2842,""],["2011-04-20",1.2944,""],["2011-04-21",1.2851,""],["2011-04-26",1.283,""],["2011-04-27",1.2886,""],["2011-04-28",1.2954,""],["2011-04-29",1.2867,""],["2011-05-02",1.2856,""],["2011-05-03",1.278,""],["2011-05-04",1.2826,""],["2011-05-05",1.273,""],["2011-05-06",1.2668,""],["2011-05-09",1.2617,""],["2011-05-10",1.2602,""],["2011-05-11",1.2661,""],["2011-05-12",1.2584,""],["2011-05-13",1.2667,""],["2011-05-16",1.2542,""],["2011-05-17",1.2553,""],["2011-05-18",1.2545,""],["2011-05-19",1.2616,""],["2011-05-20",1.2477,""],["2011-05-23",1.238,""],["2011-05-24",1.2405,""],["2011-05-25",1.2324,""],["2011-05-26",1.2343,""],["2011-05-27",1.2221,""],["2011-05-30",1.2147,""],["2011-05-31",1.2275,""],["2011-06-01",1.2182,""],["2011-06-02",1.2167,""],["2011-06-03",1.2197,""],["2011-06-06",1.2235,""],["2011-06-07",1.2237,""],["2011-06-08",1.2224,""],["2011-06-09",1.2242,""],["2011-06-10",1.219,""],["2011-06-13",1.2023,""],["2011-06-14",1.2116,""],["2011-06-15",1.2164,""],["2011-06-16",1.1958,""],["2011-06-17",1.2103,""],["2011-06-20",1.2039,""],["2011-06-21",1.2127,""],["2011-06-22",1.2109,""],["2011-06-23",1.1963,""],["2011-06-24",1.1902,""],["2011-06-27",1.1849,""],["2011-06-28",1.1884,""],["2011-06-29",1.2036,""],["2011-06-30",1.2071,""],["2011-07-01",1.2267,""],["2011-07-04",1.2324,""],["2011-07-05",1.2213,""],["2011-07-06",1.2059,""],["2011-07-07",1.205,""],["2011-07-08",1.2102,""],["2011-07-11",1.1715,""],["2011-07-12",1.165,""],["2011-07-13",1.1695,""],["2011-07-14",1.1575,""],["2011-07-15",1.1577,""],["2011-07-18",1.1485,""],["2011-07-19",1.1607,""],["2011-07-20",1.1652,""],["2011-07-21",1.169,""],["2011-07-22",1.1789,""],["2011-07-25",1.1563,""],["2011-07-26",1.163,""],["2011-07-27",1.1586,""],["2011-07-28",1.1437,""],["2011-07-29",1.1418,""],["2011-08-01",1.127,""],["2011-08-02",1.1049,""],["2011-08-03",1.1022,""],["2011-08-04",1.1012,""],["2011-08-05",1.0847,""],["2011-08-08",1.0849,""],["2011-08-09",1.0594,""],["2011-08-10",1.0451,""],["2011-08-11",1.0499,""],["2011-08-12",1.0984,""],["2011-08-15",1.1334,""],["2011-08-16",1.1195,""],["2011-08-17",1.1402,""],["2011-08-18",1.141,""],["2011-08-19",1.134,""],["2011-08-22",1.1341,""],["2011-08-23",1.141,""],["2011-08-24",1.1403,""],["2011-08-25",1.1466,""],["2011-08-26",1.1458,""],["2011-08-29",1.1824,""],["2011-08-30",1.1835,""],["2011-08-31",1.167,""],["2011-09-01",1.1417,""],["2011-09-02",1.1132,""],["2011-09-05",1.1111,""],["2011-09-06",1.2036,""],["2011-09-07",1.2052,""],["2011-09-08",1.2135,""],["2011-09-09",1.2165,""],["2011-09-12",1.2055,""],["2011-09-13",1.2037,""],["2011-09-14",1.2033,""],["2011-09-15",1.2062,""],["2011-09-16",1.2058,""],["2011-09-19",1.2061,""],["2011-09-20",1.2064,""],["2011-09-21",1.2208,""],["2011-09-22",1.2275,""],["2011-09-23",1.2195,""],["2011-09-26",1.2206,""],["2011-09-27",1.2232,""],["2011-09-28",1.2205,""],["2011-09-29",1.2207,""],["2011-09-30",1.217,""],["2011-10-03",1.214,""],["2011-10-04",1.2169,""],["2011-10-05",1.2265,""],["2011-10-06",1.2316,""],["2011-10-07",1.2365,""],["2011-10-10",1.2326,""],["2011-10-11",1.238,""],["2011-10-12",1.2367,""],["2011-10-13",1.2335,""],["2011-10-14",1.2388,""],["2011-10-17",1.2365,""],["2011-10-18",1.2348,""],["2011-10-19",1.2428,""],["2011-10-20",1.2362,""],["2011-10-21",1.2307,""],["2011-10-24",1.228,""],["2011-10-25",1.2253,""],["2011-10-26",1.2193,""],["2011-10-27",1.2213,""],["2011-10-28",1.2211,""],["2011-10-31",1.2191,""],["2011-11-01",1.2174,""],["2011-11-02",1.2166,""],["2011-11-03",1.2156,""],["2011-11-04",1.2217,""],["2011-11-07",1.2342,""],["2011-11-08",1.2382,""],["2011-11-09",1.2322,""],["2011-11-10",1.2315,""],["2011-11-11",1.236,""],["2011-11-14",1.2368,""],["2011-11-15",1.2405,""],["2011-11-16",1.2384,""],["2011-11-17",1.2387,""],["2011-11-18",1.2378,""],["2011-11-21",1.2375,""],["2011-11-22",1.235,""],["2011-11-23",1.2305,""],["2011-11-24",1.2268,""],["2011-11-25",1.2253,""],["2011-11-28",1.2309,""],["2011-11-29",1.2282,""],["2011-11-30",1.2265,""],["2011-12-01",1.2264,""],["2011-12-02",1.2343,""],["2011-12-05",1.2379,""],["2011-12-06",1.2388,""],["2011-12-07",1.2413,""],["2011-12-08",1.2373,""],["2011-12-09",1.2332,""],["2011-12-12",1.2349,""],["2011-12-13",1.2345,""],["2011-12-14",1.2317,""],["2011-12-15",1.2261,""],["2011-12-16",1.2249,""],["2011-12-19",1.219,""],["2011-12-20",1.2192,""],["2011-12-21",1.219,""],["2011-12-22",1.2232,""],["2011-12-23",1.2221,""],["2011-12-27",1.221,""],["2011-12-28",1.2196,""],["2011-12-29",1.2186,""],["2011-12-30",1.2156,""],["2012-01-02",1.2155,""],["2012-01-03",1.2183,""],["2012-01-04",1.2196,""],["2012-01-05",1.2187,""],["2012-01-06",1.2177,""],["2012-01-09",1.2139,""],["2012-01-10",1.2136,""],["2012-01-11",1.212,""],["2012-01-12",1.2112,""],["2012-01-13",1.21,""],["2012-01-16",1.2093,""],["2012-01-17",1.209,""],["2012-01-18",1.2088,""],["2012-01-19",1.2076,""],["2012-01-20",1.2077,""],["2012-01-23",1.2061,""],["2012-01-24",1.2065,""],["2012-01-25",1.2075,""],["2012-01-26",1.2071,""],["2012-01-27",1.2078,""],["2012-01-30",1.2046,""],["2012-01-31",1.2048,""],["2012-02-01",1.2048,""],["2012-02-02",1.2048,""],["2012-02-03",1.205,""],["2012-02-06",1.2067,""],["2012-02-07",1.2087,""],["2012-02-08",1.2114,""],["2012-02-09",1.2103,""],["2012-02-10",1.2098,""],["2012-02-13",1.209,""],["2012-02-14",1.2075,""],["2012-02-15",1.2073,""],["2012-02-16",1.2072,""],["2012-02-17",1.2083,""],["2012-02-20",1.2075,""],["2012-02-21",1.2073,""],["2012-02-22",1.2072,""],["2012-02-23",1.2053,""],["2012-02-24",1.2048,""],["2012-02-27",1.2052,""],["2012-02-28",1.205,""],["2012-02-29",1.2051,""],["2012-03-01",1.2052,""],["2012-03-02",1.2062,""],["2012-03-05",1.2061,""],["2012-03-06",1.2055,""],["2012-03-07",1.2052,""],["2012-03-08",1.205,""],["2012-03-09",1.2053,""],["2012-03-12",1.2056,""],["2012-03-13",1.206,""],["2012-03-14",1.211,""],["2012-03-15",1.2096,""],["2012-03-16",1.207,""],["2012-03-19",1.2067,""],["2012-03-20",1.2059,""],["2012-03-21",1.2058,""],["2012-03-22",1.2055,""],["2012-03-23",1.2054,""],["2012-03-26",1.2054,""],["2012-03-27",1.2056,""],["2012-03-28",1.2063,""],["2012-03-29",1.2051,""],["2012-03-30",1.2045,""],["2012-04-02",1.2044,""],["2012-04-03",1.2035,""],["2012-04-04",1.2038,""],["2012-04-05",1.2025,""],["2012-04-10",1.2027,""],["2012-04-11",1.2011,""],["2012-04-12",1.2027,""],["2012-04-13",1.2017,""],["2012-04-16",1.2025,""],["2012-04-17",1.2018,""],["2012-04-18",1.2032,""],["2012-04-19",1.2021,""],["2012-04-20",1.2017,""],["2012-04-23",1.2018,""],["2012-04-24",1.2021,""],["2012-04-25",1.2018,""],["2012-04-26",1.2016,""],["2012-04-27",1.2014,""],["2012-04-30",1.2018,""],["2012-05-02",1.2018,""],["2012-05-03",1.2014,""],["2012-05-04",1.2014,""],["2012-05-07",1.2012,""],["2012-05-08",1.2014,""],["2012-05-09",1.201,""],["2012-05-10",1.2013,""],["2012-05-11",1.2012,""],["2012-05-14",1.201,""],["2012-05-15",1.201,""],["2012-05-16",1.2011,""],["2012-05-17",1.2011,""],["2012-05-18",1.2012,""],["2012-05-21",1.2011,""],["2012-05-22",1.2011,""],["2012-05-23",1.2011,""],["2012-05-24",1.201,""],["2012-05-25",1.2014,""],["2012-05-28",1.2019,""],["2012-05-29",1.2015,""],["2012-05-30",1.201,""],["2012-05-31",1.201,""],["2012-06-01",1.2008,""],["2012-06-04",1.2009,""],["2012-06-05",1.201,""],["2012-06-06",1.2008,""],["2012-06-07",1.2011,""],["2012-06-08",1.2012,""],["2012-06-11",1.201,""],["2012-06-12",1.2012,""],["2012-06-13",1.2009,""],["2012-06-14",1.2008,""],["2012-06-15",1.201,""],["2012-06-18",1.201,""],["2012-06-19",1.2009,""],["2012-06-20",1.2009,""],["2012-06-21",1.201,""],["2012-06-22",1.2009,""],["2012-06-25",1.2008,""],["2012-06-26",1.201,""],["2012-06-27",1.2011,""],["2012-06-28",1.201,""],["2012-06-29",1.203,""],["2012-07-02",1.2015,""],["2012-07-03",1.2012,""],["2012-07-04",1.2013,""],["2012-07-05",1.2012,""],["2012-07-06",1.2011,""],["2012-07-09",1.201,""],["2012-07-10",1.201,""],["2012-07-11",1.201,""],["2012-07-12",1.201,""],["2012-07-13",1.2009,""],["2012-07-16",1.201,""],["2012-07-17",1.201,""],["2012-07-18",1.201,""],["2012-07-19",1.201,""],["2012-07-20",1.2009,""],["2012-07-23",1.201,""],["2012-07-24",1.201,""],["2012-07-25",1.201,""],["2012-07-26",1.201,""],["2012-07-27",1.201,""],["2012-07-30",1.201,""],["2012-07-31",1.2014,""],["2012-08-01",1.2013,""],["2012-08-02",1.2024,""],["2012-08-03",1.2012,""],["2012-08-06",1.2013,""],["2012-08-07",1.2015,""],["2012-08-08",1.2012,""],["2012-08-09",1.201,""],["2012-08-10",1.2009,""],["2012-08-13",1.201,""],["2012-08-14",1.201,""],["2012-08-15",1.2011,""],["2012-08-16",1.201,""],["2012-08-17",1.2011,""],["2012-08-20",1.201,""],["2012-08-21",1.201,""],["2012-08-22",1.2009,""],["2012-08-23",1.201,""],["2012-08-24",1.2009,""],["2012-08-27",1.201,""],["2012-08-28",1.201,""],["2012-08-29",1.201,""],["2012-08-30",1.2009,""],["2012-08-31",1.2009,""],["2012-09-03",1.2008,""],["2012-09-04",1.201,""],["2012-09-05",1.2014,""],["2012-09-06",1.2049,""],["2012-09-07",1.2128,""],["2012-09-10",1.209,""],["2012-09-11",1.2074,""],["2012-09-12",1.2083,""],["2012-09-13",1.213,""],["2012-09-14",1.2162,""],["2012-09-17",1.216,""],["2012-09-18",1.2113,""],["2012-09-19",1.2095,""],["2012-09-20",1.2088,""],["2012-09-21",1.211,""],["2012-09-24",1.2095,""],["2012-09-25",1.2092,""],["2012-09-26",1.2088,""],["2012-09-27",1.2084,""],["2012-09-28",1.2099,""],["2012-10-01",1.2095,""],["2012-10-02",1.2102,""],["2012-10-03",1.2104,""],["2012-10-04",1.2123,""],["2012-10-05",1.2112,""],["2012-10-08",1.211,""],["2012-10-09",1.2111,""],["2012-10-10",1.211,""],["2012-10-11",1.2087,""],["2012-10-12",1.2093,""],["2012-10-15",1.2091,""],["2012-10-16",1.2091,""],["2012-10-17",1.2106,""],["2012-10-18",1.2094,""],["2012-10-19",1.2085,""],["2012-10-22",1.2097,""],["2012-10-23",1.2098,""],["2012-10-24",1.21,""],["2012-10-25",1.2097,""],["2012-10-26",1.209,""],["2012-10-29",1.2087,""],["2012-10-30",1.2085,""],["2012-10-31",1.2076,""],["2012-11-01",1.2072,""],["2012-11-02",1.2073,""],["2012-11-05",1.2063,""],["2012-11-06",1.2075,""],["2012-11-07",1.2065,""],["2012-11-08",1.2058,""],["2012-11-09",1.2054,""],["2012-11-12",1.2057,""],["2012-11-13",1.2046,""],["2012-11-14",1.204,""],["2012-11-15",1.2042,""],["2012-11-16",1.2042,""],["2012-11-19",1.2045,""],["2012-11-20",1.2049,""],["2012-11-21",1.2041,""],["2012-11-22",1.2045,""],["2012-11-23",1.205,""],["2012-11-26",1.2046,""],["2012-11-27",1.2043,""],["2012-11-28",1.2033,""],["2012-11-29",1.2043,""],["2012-11-30",1.2054,""],["2012-12-03",1.2087,""],["2012-12-04",1.2136,""],["2012-12-05",1.2128,""],["2012-12-06",1.2114,""],["2012-12-07",1.2077,""],["2012-12-10",1.2068,""],["2012-12-11",1.2115,""],["2012-12-12",1.2109,""],["2012-12-13",1.209,""],["2012-12-14",1.2089,""],["2012-12-17",1.2082,""],["2012-12-18",1.208,""],["2012-12-19",1.2096,""],["2012-12-20",1.2079,""],["2012-12-21",1.2077,""],["2012-12-24",1.207,""],["2012-12-27",1.2082,""],["2012-12-28",1.208,""],["2012-12-31",1.2072,""],["2013-01-02",1.209,""],["2013-01-03",1.209,""],["2013-01-04",1.2092,""],["2013-01-07",1.2087,""],["2013-01-08",1.2092,""],["2013-01-09",1.2089,""],["2013-01-10",1.2104,""],["2013-01-11",1.2157,""],["2013-01-14",1.2243,""],["2013-01-15",1.2358,""],["2013-01-16",1.2359,""],["2013-01-17",1.2453,""],["2013-01-18",1.2446,""],["2013-01-21",1.2421,""],["2013-01-22",1.2383,""],["2013-01-23",1.2385,""],["2013-01-24",1.2417,""],["2013-01-25",1.2444,""],["2013-01-28",1.2472,""],["2013-01-29",1.2416,""],["2013-01-30",1.2392,""],["2013-01-31",1.2342,""],["2013-02-01",1.2351,""],["2013-02-04",1.235,""],["2013-02-05",1.2299,""],["2013-02-06",1.2348,""],["2013-02-07",1.2312,""],["2013-02-08",1.2282,""],["2013-02-11",1.2294,""],["2013-02-12",1.2328,""],["2013-02-13",1.2365,""],["2013-02-14",1.2293,""],["2013-02-15",1.2303,""],["2013-02-18",1.2332,""],["2013-02-19",1.2332,""],["2013-02-20",1.2347,""],["2013-02-21",1.229,""],["2013-02-22",1.2272,""],["2013-02-25",1.2305,""],["2013-02-26",1.2167,""],["2013-02-27",1.2177,""],["2013-02-28",1.2209,""],["2013-03-01",1.2245,""],["2013-03-04",1.2256,""],["2013-03-05",1.2277,""],["2013-03-06",1.2301,""],["2013-03-07",1.2318,""],["2013-03-08",1.2355,""],["2013-03-11",1.236,""],["2013-03-12",1.2344,""],["2013-03-13",1.2319,""],["2013-03-14",1.2347,""],["2013-03-15",1.2308,""],["2013-03-18",1.2221,""],["2013-03-19",1.2218,""],["2013-03-20",1.2222,""],["2013-03-21",1.2225,""],["2013-03-22",1.2212,""],["2013-03-25",1.2213,""],["2013-03-26",1.2209,""],["2013-03-27",1.2174,""],["2013-03-28",1.2195,""],["2013-04-02",1.2159,""],["2013-04-03",1.2167,""],["2013-04-04",1.2155,""],["2013-04-05",1.2158,""],["2013-04-08",1.2168,""],["2013-04-09",1.22,""],["2013-04-10",1.2183,""],["2013-04-11",1.2187,""],["2013-04-12",1.2167,""],["2013-04-15",1.2147,""],["2013-04-16",1.2163,""],["2013-04-17",1.2149,""],["2013-04-18",1.2164,""],["2013-04-19",1.2176,""],["2013-04-22",1.2188,""],["2013-04-23",1.2219,""],["2013-04-24",1.2302,""],["2013-04-25",1.2334,""],["2013-04-26",1.2273,""],["2013-04-29",1.2279,""],["2013-04-30",1.2238,""],["2013-05-02",1.2244,""],["2013-05-03",1.2235,""],["2013-05-06",1.228,""],["2013-05-07",1.2333,""],["2013-05-08",1.2336,""],["2013-05-09",1.229,""],["2013-05-10",1.243,""],["2013-05-13",1.2404,""],["2013-05-14",1.2416,""],["2013-05-15",1.2499,""],["2013-05-16",1.2444,""],["2013-05-17",1.2449,""],["2013-05-20",1.246,""],["2013-05-21",1.2476,""],["2013-05-22",1.2599,""],["2013-05-23",1.2486,""],["2013-05-24",1.2466,""],["2013-05-27",1.2452,""],["2013-05-28",1.2533,""],["2013-05-29",1.248,""],["2013-05-30",1.2487,""],["2013-05-31",1.2406,""],["2013-06-03",1.2456,""],["2013-06-04",1.2397,""],["2013-06-05",1.2371,""],["2013-06-06",1.2357,""],["2013-06-07",1.2273,""],["2013-06-10",1.2395,""],["2013-06-11",1.2305,""],["2013-06-12",1.2323,""],["2013-06-13",1.229,""],["2013-06-14",1.2322,""],["2013-06-17",1.2308,""],["2013-06-18",1.2315,""],["2013-06-19",1.2326,""],["2013-06-20",1.2319,""],["2013-06-21",1.2257,""],["2013-06-24",1.2241,""],["2013-06-25",1.2268,""],["2013-06-26",1.2262,""],["2013-06-27",1.2326,""],["2013-06-28",1.2338,""],["2013-07-01",1.234,""],["2013-07-02",1.2354,""],["2013-07-03",1.2285,""],["2013-07-04",1.2328,""],["2013-07-05",1.2348,""],["2013-07-08",1.2404,""],["2013-07-09",1.2452,""],["2013-07-10",1.244,""],["2013-07-11",1.2414,""],["2013-07-12",1.2388,""],["2013-07-15",1.2394,""],["2013-07-16",1.2371,""],["2013-07-17",1.234,""],["2013-07-18",1.237,""],["2013-07-19",1.2361,""],["2013-07-22",1.237,""],["2013-07-23",1.2387,""],["2013-07-24",1.2388,""],["2013-07-25",1.2365,""],["2013-07-26",1.2334,""],["2013-07-29",1.233,""],["2013-07-30",1.2335,""],["2013-07-31",1.2317,""],["2013-08-01",1.2317,""],["2013-08-02",1.2383,""],["2013-08-05",1.2352,""],["2013-08-06",1.2313,""],["2013-08-07",1.2321,""],["2013-08-08",1.2307,""],["2013-08-09",1.231,""],["2013-08-12",1.2327,""],["2013-08-13",1.2358,""],["2013-08-14",1.2415,""],["2013-08-15",1.2427,""],["2013-08-16",1.2354,""],["2013-08-19",1.2352,""],["2013-08-20",1.2323,""],["2013-08-21",1.231,""],["2013-08-22",1.2349,""],["2013-08-23",1.2358,""],["2013-08-26",1.2352,""],["2013-08-27",1.2293,""],["2013-08-28",1.229,""],["2013-08-29",1.2308,""],["2013-08-30",1.231,""],["2013-09-02",1.2317,""],["2013-09-03",1.2325,""],["2013-09-04",1.2345,""],["2013-09-05",1.239,""],["2013-09-06",1.2382,""],["2013-09-09",1.235,""],["2013-09-10",1.2392,""],["2013-09-11",1.2395,""],["2013-09-12",1.2368,""],["2013-09-13",1.2376,""],["2013-09-16",1.2374,""],["2013-09-17",1.2375,""],["2013-09-18",1.237,""],["2013-09-19",1.2333,""],["2013-09-20",1.233,""],["2013-09-23",1.2323,""],["2013-09-24",1.2295,""],["2013-09-25",1.2304,""],["2013-09-26",1.2288,""],["2013-09-27",1.2248,""],["2013-09-30",1.2225,""],["2013-10-01",1.2253,""],["2013-10-02",1.2241,""],["2013-10-03",1.2276,""],["2013-10-04",1.2271,""],["2013-10-07",1.2262,""],["2013-10-08",1.2284,""],["2013-10-09",1.2313,""],["2013-10-10",1.2311,""],["2013-10-11",1.2314,""],["2013-10-14",1.2334,""],["2013-10-15",1.2361,""],["2013-10-16",1.2341,""],["2013-10-17",1.2327,""],["2013-10-18",1.2343,""],["2013-10-21",1.2352,""],["2013-10-22",1.2355,""],["2013-10-23",1.2307,""],["2013-10-24",1.2303,""],["2013-10-25",1.2348,""],["2013-10-28",1.2343,""],["2013-10-29",1.2358,""],["2013-10-30",1.2347,""],["2013-10-31",1.2333,""],["2013-11-01",1.231,""],["2013-11-04",1.2321,""],["2013-11-05",1.2297,""],["2013-11-06",1.2321,""],["2013-11-07",1.2298,""],["2013-11-08",1.2302,""],["2013-11-11",1.2328,""],["2013-11-12",1.2328,""],["2013-11-13",1.2316,""],["2013-11-14",1.2332,""],["2013-11-15",1.2346,""],["2013-11-18",1.2321,""],["2013-11-19",1.2333,""],["2013-11-20",1.2323,""],["2013-11-21",1.2318,""],["2013-11-22",1.2302,""],["2013-11-25",1.2311,""],["2013-11-26",1.2312,""],["2013-11-27",1.2305,""],["2013-11-28",1.2323,""],["2013-11-29",1.2298,""],["2013-12-02",1.2321,""],["2013-12-03",1.2287,""],["2013-12-04",1.2268,""],["2013-12-05",1.2262,""],["2013-12-06",1.2231,""],["2013-12-09",1.2231,""],["2013-12-10",1.2214,""],["2013-12-11",1.2219,""],["2013-12-12",1.2211,""],["2013-12-13",1.2226,""],["2013-12-16",1.2212,""],["2013-12-17",1.2206,""],["2013-12-18",1.2211,""],["2013-12-19",1.2261,""],["2013-12-20",1.2263,""],["2013-12-23",1.2257,""],["2013-12-24",1.2243,""],["2013-12-27",1.2234,""],["2013-12-30",1.2259,""],["2013-12-31",1.2276,""],["2014-01-02",1.2307,""],["2014-01-03",1.2309,""],["2014-01-06",1.2319,""],["2014-01-07",1.2367,""],["2014-01-08",1.2383,""],["2014-01-09",1.2368,""],["2014-01-10",1.2342,""],["2014-01-13",1.2342,""],["2014-01-14",1.2334,""],["2014-01-15",1.2354,""],["2014-01-16",1.235,""],["2014-01-17",1.2332,""],["2014-01-20",1.2337,""],["2014-01-21",1.2357,""],["2014-01-22",1.2345,""],["2014-01-23",1.2317,""],["2014-01-24",1.2256,""],["2014-01-27",1.2267,""],["2014-01-28",1.2278,""],["2014-01-29",1.2255,""],["2014-01-30",1.2233,""],["2014-01-31",1.222,""],["2014-02-03",1.2226,""],["2014-02-04",1.2215,""],["2014-02-05",1.2222,""],["2014-02-06",1.2224,""],["2014-02-07",1.2237,""],["2014-02-10",1.2234,""],["2014-02-11",1.2235,""],["2014-02-12",1.2249,""],["2014-02-13",1.2216,""],["2014-02-14",1.2221,""],["2014-02-17",1.2221,""],["2014-02-18",1.2221,""],["2014-02-19",1.2214,""],["2014-02-20",1.2203,""],["2014-02-21",1.2195,""],["2014-02-24",1.2209,""],["2014-02-25",1.2193,""],["2014-02-26",1.2198,""],["2014-02-27",1.2161,""],["2014-02-28",1.2153,""],["2014-03-03",1.2129,""],["2014-03-04",1.2172,""],["2014-03-05",1.2186,""],["2014-03-06",1.219,""],["2014-03-07",1.2191,""],["2014-03-10",1.2192,""],["2014-03-11",1.2175,""],["2014-03-12",1.2159,""],["2014-03-13",1.216,""],["2014-03-14",1.2124,""],["2014-03-17",1.2154,""],["2014-03-18",1.2162,""],["2014-03-19",1.2167,""],["2014-03-20",1.219,""],["2014-03-21",1.2182,""],["2014-03-24",1.2197,""],["2014-03-25",1.2197,""],["2014-03-26",1.2216,""],["2014-03-27",1.2187,""],["2014-03-28",1.2186,""],["2014-03-31",1.2194,""],["2014-04-01",1.2178,""],["2014-04-02",1.219,""],["2014-04-03",1.2209,""],["2014-04-04",1.2235,""],["2014-04-07",1.2202,""],["2014-04-08",1.22,""],["2014-04-09",1.2184,""],["2014-04-10",1.218,""],["2014-04-11",1.2161,""],["2014-04-14",1.2154,""],["2014-04-15",1.2162,""],["2014-04-16",1.2169,""],["2014-04-17",1.2175,""],["2014-04-22",1.2214,""],["2014-04-23",1.2198,""],["2014-04-24",1.2203,""],["2014-04-25",1.2194,""],["2014-04-28",1.2181,""],["2014-04-29",1.22,""],["2014-04-30",1.22,""],["2014-05-02",1.2189,""],["2014-05-05",1.2174,""],["2014-05-06",1.2169,""],["2014-05-07",1.2186,""],["2014-05-08",1.2178,""],["2014-05-09",1.2186,""],["2014-05-12",1.2211,""],["2014-05-13",1.2201,""],["2014-05-14",1.2199,""],["2014-05-15",1.2227,""],["2014-05-16",1.221,""],["2014-05-19",1.2228,""],["2014-05-20",1.2223,""],["2014-05-21",1.2216,""],["2014-05-22",1.2215,""],["2014-05-23",1.221,""],["2014-05-26",1.221,""],["2014-05-27",1.2221,""],["2014-05-28",1.2225,""],["2014-05-29",1.221,""],["2014-05-30",1.2204,""],["2014-06-02",1.2214,""],["2014-06-03",1.2216,""],["2014-06-04",1.2204,""],["2014-06-05",1.22,""],["2014-06-06",1.2185,""],["2014-06-09",1.2193,""],["2014-06-10",1.2188,""],["2014-06-11",1.2179,""],["2014-06-12",1.2174,""],["2014-06-13",1.2178,""],["2014-06-16",1.2176,""],["2014-06-17",1.2188,""],["2014-06-18",1.218,""],["2014-06-19",1.217,""],["2014-06-20",1.2169,""],["2014-06-23",1.2167,""],["2014-06-24",1.2173,""],["2014-06-25",1.2168,""],["2014-06-26",1.2164,""],["2014-06-27",1.2162,""],["2014-06-30",1.2156,""],["2014-07-01",1.2138,""],["2014-07-02",1.2137,""],["2014-07-03",1.2147,""],["2014-07-04",1.216,""],["2014-07-07",1.2155,""],["2014-07-08",1.2155,""],["2014-07-09",1.2158,""],["2014-07-10",1.2143,""],["2014-07-11",1.2143,""],["2014-07-14",1.2139,""],["2014-07-15",1.2142,""],["2014-07-16",1.2156,""],["2014-07-17",1.2147,""],["2014-07-18",1.2144,""],["2014-07-21",1.2144,""],["2014-07-22",1.2151,""],["2014-07-23",1.215,""],["2014-07-24",1.2152,""],["2014-07-25",1.2152,""],["2014-07-28",1.215,""],["2014-07-29",1.2152,""],["2014-07-30",1.2165,""],["2014-07-31",1.2169,""],["2014-08-01",1.2163,""],["2014-08-04",1.2167,""],["2014-08-05",1.2175,""],["2014-08-06",1.2152,""],["2014-08-07",1.215,""],["2014-08-08",1.2137,""],["2014-08-11",1.2134,""],["2014-08-12",1.2138,""],["2014-08-13",1.2135,""],["2014-08-14",1.2124,""],["2014-08-15",1.2114,""],["2014-08-18",1.2107,""],["2014-08-19",1.2104,""],["2014-08-20",1.2106,""],["2014-08-21",1.2109,""],["2014-08-22",1.21,""],["2014-08-25",1.2087,""],["2014-08-26",1.2086,""],["2014-08-27",1.2068,""],["2014-08-28",1.206,""],["2014-08-29",1.2061,""],["2014-09-01",1.2072,""],["2014-09-02",1.2072,""],["2014-09-03",1.2078,""],["2014-09-04",1.2055,""],["2014-09-05",1.2064,""],["2014-09-08",1.2069,""],["2014-09-09",1.206,""],["2014-09-10",1.2072,""],["2014-09-11",1.21,""],["2014-09-12",1.2089,""],["2014-09-15",1.2099,""],["2014-09-16",1.2085,""],["2014-09-17",1.2101,""],["2014-09-18",1.2086,""],["2014-09-19",1.2067,""],["2014-09-22",1.2069,""],["2014-09-23",1.2069,""],["2014-09-24",1.2077,""],["2014-09-25",1.2076,""],["2014-09-26",1.2071,""],["2014-09-29",1.2071,""],["2014-09-30",1.2063,""],["2014-10-01",1.2072,""],["2014-10-02",1.2085,""],["2014-10-03",1.2089,""],["2014-10-06",1.212,""],["2014-10-07",1.2115,""],["2014-10-08",1.2132,""],["2014-10-09",1.2107,""],["2014-10-10",1.2092,""],["2014-10-13",1.2077,""],["2014-10-14",1.2079,""],["2014-10-15",1.2072,""],["2014-10-16",1.2061,""],["2014-10-17",1.2074,""],["2014-10-20",1.2064,""],["2014-10-21",1.2068,""],["2014-10-22",1.2062,""],["2014-10-23",1.2067,""],["2014-10-24",1.206,""],["2014-10-27",1.206,""],["2014-10-28",1.2056,""],["2014-10-29",1.2059,""],["2014-10-30",1.2059,""],["2014-10-31",1.2067,""],["2014-11-03",1.2054,""],["2014-11-04",1.2055,""],["2014-11-05",1.2043,""],["2014-11-06",1.2045,""],["2014-11-07",1.204,""],["2014-11-10",1.2028,""],["2014-11-11",1.2024,""],["2014-11-12",1.2023,""],["2014-11-13",1.2018,""],["2014-11-14",1.2015,""],["2014-11-17",1.2013,""],["2014-11-18",1.2013,""],["2014-11-19",1.2014,""],["2014-11-20",1.2014,""],["2014-11-21",1.2024,""],["2014-11-24",1.2027,""],["2014-11-25",1.203,""],["2014-11-26",1.2026,""],["2014-11-27",1.2022,""],["2014-11-28",1.2018,""],["2014-12-01",1.2028,""],["2014-12-02",1.204,""],["2014-12-03",1.2032,""],["2014-12-04",1.2035,""],["2014-12-05",1.2021,""],["2014-12-08",1.2023,""],["2014-12-09",1.2021,""],["2014-12-10",1.2024,""],["2014-12-11",1.2012,""],["2014-12-12",1.201,""],["2014-12-15",1.2011,""],["2014-12-16",1.2009,""],["2014-12-17",1.201,""],["2014-12-18",1.2052,""],["2014-12-19",1.2039,""],["2014-12-22",1.2035,""],["2014-12-23",1.2032,""],["2014-12-24",1.2025,""],["2014-12-29",1.2028,""],["2014-12-30",1.2028,""],["2014-12-31",1.2024,""],["2015-01-02",1.2022,""],["2015-01-05",1.2016,""],["2015-01-06",1.2014,""],["2015-01-07",1.2011,""],["2015-01-08",1.201,""],["2015-01-09",1.201,""],["2015-01-12",1.201,""],["2015-01-13",1.201,""],["2015-01-14",1.201,""],["2015-01-15",1.028,""],["2015-01-16",1.0128,""],["2015-01-19",1.012,""],["2015-01-20",1.0087,""],["2015-01-21",0.9997,""],["2015-01-22",0.9943,""],["2015-01-23",0.9816,""],["2015-01-26",1.0014,""],["2015-01-27",1.017,""],["2015-01-28",1.0242,""],["2015-01-29",1.0372,""],["2015-01-30",1.0468,""],["2015-02-02",1.0519,""],["2015-02-03",1.0526,""],["2015-02-04",1.0602,""],["2015-02-05",1.0587,""],["2015-02-06",1.0534,""],["2015-02-09",1.0428,""],["2015-02-10",1.0457,""],["2015-02-11",1.0465,""],["2015-02-12",1.0559,""],["2015-02-13",1.0576,""],["2015-02-16",1.0626,""],["2015-02-17",1.0631,""],["2015-02-18",1.0707,""],["2015-02-19",1.0796,""],["2015-02-20",1.0718,""],["2015-02-23",1.0727,""],["2015-02-24",1.0755,""],["2015-02-25",1.0773,""],["2015-02-26",1.0745,""],["2015-02-27",1.0636,""],["2015-03-02",1.0724,""],["2015-03-03",1.0736,""],["2015-03-04",1.0694,""],["2015-03-05",1.0697,""],["2015-03-06",1.07,""],["2015-03-09",1.0691,""],["2015-03-10",1.0703,""],["2015-03-11",1.0655,""],["2015-03-12",1.0636,""],["2015-03-13",1.0648,""],["2015-03-16",1.0615,""],["2015-03-17",1.066,""],["2015-03-18",1.0627,""],["2015-03-19",1.0595,""],["2015-03-20",1.0552,""],["2015-03-23",1.0561,""],["2015-03-24",1.0491,""],["2015-03-25",1.0517,""],["2015-03-26",1.0498,""],["2015-03-27",1.0476,""],["2015-03-30",1.0439,""],["2015-03-31",1.0463,""],["2015-04-01",1.0426,""],["2015-04-02",1.04,""],["2015-04-07",1.0438,""],["2015-04-08",1.0438,""],["2015-04-09",1.0447,""],["2015-04-10",1.039,""],["2015-04-13",1.0373,""],["2015-04-14",1.0344,""],["2015-04-15",1.0321,""],["2015-04-16",1.0327,""],["2015-04-17",1.0297,""],["2015-04-20",1.0283,""],["2015-04-21",1.0252,""],["2015-04-22",1.0323,""],["2015-04-23",1.0383,""],["2015-04-24",1.0338,""],["2015-04-27",1.0367,""],["2015-04-28",1.0464,""],["2015-04-29",1.0491,""],["2015-04-30",1.0486,""],["2015-05-04",1.0431,""],["2015-05-05",1.0376,""],["2015-05-06",1.0374,""],["2015-05-07",1.0343,""],["2015-05-08",1.0385,""],["2015-05-11",1.0403,""],["2015-05-12",1.0396,""],["2015-05-13",1.041,""],["2015-05-14",1.0386,""],["2015-05-15",1.0463,""],["2015-05-18",1.0482,""],["2015-05-19",1.042,""],["2015-05-20",1.0429,""],["2015-05-21",1.0394,""],["2015-05-22",1.0417,""],["2015-05-25",1.0349,""],["2015-05-26",1.0351,""],["2015-05-27",1.0331,""],["2015-05-28",1.0344,""],["2015-05-29",1.0341,""],["2015-06-01",1.0331,""],["2015-06-02",1.0391,""],["2015-06-03",1.0427,""],["2015-06-04",1.0551,""],["2015-06-05",1.0478,""],["2015-06-08",1.047,""],["2015-06-09",1.0465,""],["2015-06-10",1.0486,""],["2015-06-11",1.0523,""],["2015-06-12",1.0469,""],["2015-06-15",1.0512,""],["2015-06-16",1.0465,""],["2015-06-17",1.0451,""],["2015-06-18",1.0461,""],["2015-06-19",1.0449,""],["2015-06-22",1.0435,""],["2015-06-23",1.0449,""],["2015-06-24",1.0449,""],["2015-06-25",1.0507,""],["2015-06-26",1.0447,""],["2015-06-29",1.0376,""],["2015-06-30",1.0413,""],["2015-07-01",1.0457,""],["2015-07-02",1.0507,""],["2015-07-03",1.0466,""],["2015-07-06",1.0422,""],["2015-07-07",1.0383,""],["2015-07-08",1.0463,""],["2015-07-09",1.0504,""],["2015-07-10",1.0464,""],["2015-07-13",1.0478,""],["2015-07-14",1.0422,""],["2015-07-15",1.0439,""],["2015-07-16",1.0407,""],["2015-07-17",1.0431,""],["2015-07-20",1.0443,""],["2015-07-21",1.044,""],["2015-07-22",1.0482,""],["2015-07-23",1.0517,""],["2015-07-24",1.0512,""],["2015-07-27",1.0595,""],["2015-07-28",1.0659,""],["2015-07-29",1.0622,""],["2015-07-30",1.0633,""],["2015-07-31",1.0565,""],["2015-08-03",1.0598,""],["2015-08-04",1.064,""],["2015-08-05",1.0658,""],["2015-08-06",1.0713,""],["2015-08-07",1.0738,""],["2015-08-10",1.08,""],["2015-08-11",1.0859,""],["2015-08-12",1.0864,""],["2015-08-13",1.0849,""],["2015-08-14",1.0875,""],["2015-08-17",1.0841,""],["2015-08-18",1.0798,""],["2015-08-19",1.0755,""],["2015-08-20",1.0772,""],["2015-08-21",1.0765,""],["2015-08-24",1.0777,""],["2015-08-25",1.0834,""],["2015-08-26",1.0778,""],["2015-08-27",1.0771,""],["2015-08-28",1.0807,""],["2015-08-31",1.0825,""],["2015-09-01",1.0825,""],["2015-09-02",1.0867,""],["2015-09-03",1.0903,""],["2015-09-04",1.0839,""],["2015-09-07",1.0871,""],["2015-09-08",1.092,""],["2015-09-09",1.0893,""],["2015-09-10",1.0923,""],["2015-09-11",1.1031,""],["2015-09-14",1.0979,""],["2015-09-15",1.0971,""],["2015-09-16",1.0943,""],["2015-09-17",1.095,""],["2015-09-18",1.0913,""],["2015-09-21",1.0906,""],["2015-09-22",1.086,""],["2015-09-23",1.0882,""],["2015-09-24",1.0928,""],["2015-09-25",1.0922,""],["2015-09-28",1.0941,""],["2015-09-29",1.0901,""],["2015-09-30",1.0915,""],["2015-10-01",1.0903,""],["2015-10-02",1.0923,""],["2015-10-05",1.0938,""],["2015-10-06",1.0936,""],["2015-10-07",1.0882,""],["2015-10-08",1.0935,""],["2015-10-09",1.0919,""],["2015-10-12",1.0928,""],["2015-10-13",1.091,""],["2015-10-14",1.0901,""],["2015-10-15",1.0873,""],["2015-10-16",1.0809,""],["2015-10-19",1.0834,""],["2015-10-20",1.0823,""],["2015-10-21",1.0864,""],["2015-10-22",1.0886,""],["2015-10-23",1.0793,""],["2015-10-26",1.0823,""],["2015-10-27",1.088,""],["2015-10-28",1.0899,""],["2015-10-29",1.0851,""],["2015-10-30",1.09,""],["2015-11-02",1.0885,""],["2015-11-03",1.0869,""],["2015-11-04",1.0813,""],["2015-11-05",1.0833,""],["2015-11-06",1.083,""],["2015-11-09",1.0815,""],["2015-11-10",1.0765,""],["2015-11-11",1.0783,""],["2015-11-12",1.0769,""],["2015-11-13",1.0786,""],["2015-11-16",1.0791,""],["2015-11-17",1.0806,""],["2015-11-18",1.0838,""],["2015-11-19",1.0893,""],["2015-11-20",1.0844,""],["2015-11-23",1.0848,""],["2015-11-24",1.0832,""],["2015-11-25",1.082,""],["2015-11-26",1.0868,""],["2015-11-27",1.09,""],["2015-11-30",1.0903,""],["2015-12-01",1.0908,""],["2015-12-02",1.088,""],["2015-12-03",1.084,""],["2015-12-04",1.0882,""],["2015-12-07",1.083,""],["2015-12-08",1.082,""],["2015-12-09",1.083,""],["2015-12-10",1.0806,""],["2015-12-11",1.0819,""],["2015-12-14",1.0771,""],["2015-12-15",1.0831,""],["2015-12-16",1.0824,""],["2015-12-17",1.0807,""],["2015-12-18",1.0768,""],["2015-12-21",1.0804,""],["2015-12-22",1.0818,""],["2015-12-23",1.0812,""],["2015-12-24",1.0806,""],["2015-12-28",1.0838,""],["2015-12-29",1.0846,""],["2015-12-30",1.0814,""],["2015-12-31",1.0835,""],["2016-01-04",1.0891,""],["2016-01-05",1.0847,""],["2016-01-06",1.0846,""],["2016-01-07",1.0875,""],["2016-01-08",1.086,""],["2016-01-11",1.0863,""],["2016-01-12",1.0855,""],["2016-01-13",1.0926,""],["2016-01-14",1.095,""],["2016-01-15",1.0951,""],["2016-01-18",1.0946,""],["2016-01-19",1.0922,""],["2016-01-20",1.0932,""],["2016-01-21",1.0949,""],["2016-01-22",1.095,""],["2016-01-25",1.0981,""],["2016-01-26",1.1008,""],["2016-01-27",1.1068,""],["2016-01-28",1.1053,""],["2016-01-29",1.1144,""],["2016-02-01",1.1096,""],["2016-02-02",1.1147,""],["2016-02-03",1.1115,""],["2016-02-04",1.1169,""],["2016-02-05",1.1101,""],["2016-02-08",1.1051,""],["2016-02-09",1.0997,""],["2016-02-10",1.096,""],["2016-02-11",1.1027,""],["2016-02-12",1.0989,""],["2016-02-15",1.1009,""],["2016-02-16",1.1018,""],["2016-02-17",1.1034,""],["2016-02-18",1.1028,""],["2016-02-19",1.1017,""],["2016-02-22",1.1008,""],["2016-02-23",1.0921,""],["2016-02-24",1.0914,""],["2016-02-25",1.0935,""],["2016-02-26",1.0929,""],["2016-02-29",1.0914,""],["2016-03-01",1.086,""],["2016-03-02",1.0845,""],["2016-03-03",1.084,""],["2016-03-04",1.0898,""],["2016-03-07",1.0962,""],["2016-03-08",1.0952,""],["2016-03-09",1.0978,""],["2016-03-10",1.0941,""],["2016-03-11",1.0948,""],["2016-03-14",1.0969,""],["2016-03-15",1.0954,""],["2016-03-16",1.096,""],["2016-03-17",1.0959,""],["2016-03-18",1.0919,""],["2016-03-21",1.0916,""],["2016-03-22",1.0887,""],["2016-03-23",1.0894,""],["2016-03-24",1.0875,""],["2016-03-29",1.0915,""],["2016-03-30",1.0913,""],["2016-03-31",1.0931,""],["2016-04-01",1.0946,""],["2016-04-04",1.0919,""],["2016-04-05",1.0892,""],["2016-04-06",1.0887,""],["2016-04-07",1.0884,""],["2016-04-08",1.0874,""],["2016-04-11",1.0877,""],["2016-04-12",1.0874,""],["2016-04-13",1.0887,""],["2016-04-14",1.0878,""],["2016-04-15",1.0919,""],["2016-04-18",1.0916,""],["2016-04-19",1.0922,""],["2016-04-20",1.0939,""],["2016-04-21",1.0989,""],["2016-04-22",1.0991,""],["2016-04-25",1.0973,""],["2016-04-26",1.1,""],["2016-04-27",1.0998,""],["2016-04-28",1.0974,""],["2016-04-29",1.0984,""],["2016-05-02",1.0999,""],["2016-05-03",1.0977,""],["2016-05-04",1.0993,""],["2016-05-05",1.1018,""],["2016-05-06",1.107,""],["2016-05-09",1.1053,""],["2016-05-10",1.1079,""],["2016-05-11",1.1099,""],["2016-05-12",1.1063,""],["2016-05-13",1.1024,""],["2016-05-16",1.1059,""],["2016-05-17",1.108,""],["2016-05-18",1.1086,""],["2016-05-19",1.1089,""],["2016-05-20",1.1123,""],["2016-05-23",1.1105,""],["2016-05-24",1.1079,""],["2016-05-25",1.1049,""],["2016-05-26",1.1075,""],["2016-05-27",1.1068,""],["2016-05-30",1.1058,""],["2016-05-31",1.1044,""],["2016-06-01",1.1055,""],["2016-06-02",1.1062,""],["2016-06-03",1.105,""],["2016-06-06",1.1051,""],["2016-06-07",1.0979,""],["2016-06-08",1.0942,""],["2016-06-09",1.0916,""],["2016-06-10",1.0885,""],["2016-06-13",1.0888,""],["2016-06-14",1.0832,""],["2016-06-15",1.0817,""],["2016-06-16",1.0812,""],["2016-06-17",1.0818,""],["2016-06-20",1.0884,""],["2016-06-21",1.085,""],["2016-06-22",1.083,""],["2016-06-23",1.0876,""],["2016-06-24",1.0808,""],["2016-06-27",1.0736,""],["2016-06-28",1.0845,""],["2016-06-29",1.0854,""],["2016-06-30",1.0867,""],["2016-07-01",1.0835,""],["2016-07-04",1.0839,""],["2016-07-05",1.0837,""],["2016-07-06",1.0821,""],["2016-07-07",1.082,""],["2016-07-08",1.0855,""],["2016-07-11",1.0867,""],["2016-07-12",1.0904,""],["2016-07-13",1.0909,""],["2016-07-14",1.09,""],["2016-07-15",1.0899,""],["2016-07-18",1.0869,""],["2016-07-19",1.0877,""],["2016-07-20",1.0882,""],["2016-07-21",1.0872,""],["2016-07-22",1.086,""],["2016-07-25",1.0839,""],["2016-07-26",1.087,""],["2016-07-27",1.0928,""],["2016-07-28",1.0892,""],["2016-07-29",1.0823,""],["2016-08-01",1.0807,""],["2016-08-02",1.081,""],["2016-08-03",1.0845,""],["2016-08-04",1.0834,""],["2016-08-05",1.0852,""],["2016-08-08",1.0883,""],["2016-08-09",1.0899,""],["2016-08-10",1.0923,""],["2016-08-11",1.0859,""],["2016-08-12",1.0888,""],["2016-08-15",1.0893,""],["2016-08-16",1.0849,""],["2016-08-17",1.0863,""],["2016-08-18",1.0853,""],["2016-08-19",1.0852,""],["2016-08-22",1.0886,""],["2016-08-23",1.0896,""],["2016-08-24",1.0891,""],["2016-08-25",1.0905,""],["2016-08-26",1.0933,""],["2016-08-29",1.0937,""],["2016-08-30",1.0951,""],["2016-08-31",1.0957,""],["2016-09-01",1.0978,""],["2016-09-02",1.0959,""],["2016-09-05",1.0925,""],["2016-09-06",1.0923,""],["2016-09-07",1.0891,""],["2016-09-08",1.0917,""],["2016-09-09",1.0969,""],["2016-09-12",1.0935,""],["2016-09-13",1.0925,""],["2016-09-14",1.0945,""],["2016-09-15",1.0941,""],["2016-09-16",1.0941,""],["2016-09-19",1.0955,""],["2016-09-20",1.0943,""],["2016-09-21",1.0883,""],["2016-09-22",1.0867,""],["2016-09-23",1.0887,""],["2016-09-26",1.0905,""],["2016-09-27",1.088,""],["2016-09-28",1.0891,""],["2016-09-29",1.0876,""],["2016-09-30",1.0876,""],["2016-10-03",1.0918,""],["2016-10-04",1.0949,""],["2016-10-05",1.0959,""],["2016-10-06",1.0942,""],["2016-10-07",1.0946,""],["2016-10-10",1.096,""],["2016-10-11",1.0938,""],["2016-10-12",1.0906,""],["2016-10-13",1.0904,""],["2016-10-14",1.0889,""],["2016-10-17",1.0872,""],["2016-10-18",1.0886,""],["2016-10-19",1.0854,""],["2016-10-20",1.0852,""],["2016-10-21",1.0825,""],["2016-10-24",1.0821,""],["2016-10-25",1.0848,""],["2016-10-26",1.0838,""],["2016-10-27",1.0838,""],["2016-10-28",1.0855,""],["2016-10-31",1.082,""],["2016-11-01",1.0823,""],["2016-11-02",1.0787,""],["2016-11-03",1.0787,""],["2016-11-04",1.0774,""],["2016-11-07",1.0789,""],["2016-11-08",1.0778,""],["2016-11-09",1.0793,""],["2016-11-10",1.0762,""],["2016-11-11",1.0732,""],["2016-11-14",1.0739,""],["2016-11-15",1.0758,""],["2016-11-16",1.0738,""],["2016-11-17",1.0737,""],["2016-11-18",1.0711,""],["2016-11-21",1.0727,""],["2016-11-22",1.073,""],["2016-11-23",1.0731,""],["2016-11-24",1.0727,""],["2016-11-25",1.0736,""],["2016-11-28",1.0751,""],["2016-11-29",1.0752,""],["2016-11-30",1.0803,""],["2016-12-01",1.0764,""],["2016-12-02",1.0751,""],["2016-12-05",1.0797,""],["2016-12-06",1.0833,""],["2016-12-07",1.0834,""],["2016-12-08",1.0853,""],["2016-12-09",1.0756,""],["2016-12-12",1.0772,""],["2016-12-13",1.0742,""],["2016-12-14",1.0747,""],["2016-12-15",1.0733,""],["2016-12-16",1.0751,""],["2016-12-19",1.0709,""],["2016-12-20",1.0687,""],["2016-12-21",1.0689,""],["2016-12-22",1.0706,""],["2016-12-23",1.0711,""],["2016-12-27",1.0754,""],["2016-12-28",1.0714,""],["2016-12-29",1.0714,""],["2016-12-30",1.0739,""],["2017-01-02",1.0711,""],["2017-01-03",1.0702,""],["2017-01-04",1.0707,""],["2017-01-05",1.0704,""],["2017-01-06",1.0725,""],["2017-01-09",1.0721,""],["2017-01-10",1.0737,""],["2017-01-11",1.0721,""],["2017-01-12",1.0742,""],["2017-01-13",1.0728,""],["2017-01-16",1.0709,""],["2017-01-17",1.0712,""],["2017-01-18",1.0706,""],["2017-01-19",1.0729,""],["2017-01-20",1.0727,""],["2017-01-23",1.0727,""],["2017-01-24",1.0738,""],["2017-01-25",1.0732,""],["2017-01-26",1.0693,""],["2017-01-27",1.0689,""],["2017-01-30",1.0669,""],["2017-01-31",1.0668,""],["2017-02-01",1.068,""],["2017-02-02",1.069,""],["2017-02-03",1.0695,""],["2017-02-06",1.067,""],["2017-02-07",1.0658,""],["2017-02-08",1.0637,""],["2017-02-09",1.0672,""],["2017-02-10",1.0669,""],["2017-02-13",1.0673,""],["2017-02-14",1.0659,""],["2017-02-15",1.0652,""],["2017-02-16",1.0647,""],["2017-02-17",1.0637,""],["2017-02-20",1.065,""],["2017-02-21",1.0639,""],["2017-02-22",1.0642,""],["2017-02-23",1.0663,""],["2017-02-24",1.0649,""],["2017-02-27",1.0664,""],["2017-02-28",1.0648,""],["2017-03-01",1.0647,""],["2017-03-02",1.0651,""],["2017-03-03",1.0675,""],["2017-03-06",1.0694,""],["2017-03-07",1.073,""],["2017-03-08",1.0702,""],["2017-03-09",1.0709,""],["2017-03-10",1.0743,""],["2017-03-13",1.0749,""],["2017-03-14",1.0726,""],["2017-03-15",1.0715,""],["2017-03-16",1.0695,""],["2017-03-17",1.0698,""],["2017-03-20",1.072,""],["2017-03-21",1.075,""],["2017-03-22",1.0714,""],["2017-03-23",1.07,""],["2017-03-24",1.0718,""],["2017-03-27",1.0713,""],["2017-03-28",1.0693,""],["2017-03-29",1.0712,""],["2017-03-30",1.0698,""],["2017-03-31",1.0696,""],["2017-04-03",1.0682,""],["2017-04-04",1.0673,""],["2017-04-05",1.0708,""],["2017-04-06",1.0702,""],["2017-04-07",1.0695,""],["2017-04-10",1.0682,""],["2017-04-11",1.0696,""],["2017-04-12",1.0678,""],["2017-04-13",1.0686,""],["2017-04-18",1.0686,""],["2017-04-19",1.069,""],["2017-04-20",1.0701,""],["2017-04-21",1.068,""],["2017-04-24",1.0806,""],["2017-04-25",1.0826,""],["2017-04-26",1.0835,""],["2017-04-27",1.082,""],["2017-04-28",1.0831,""],["2017-05-02",1.0852,""],["2017-05-03",1.0812,""],["2017-05-04",1.0843,""],["2017-05-05",1.0839,""],["2017-05-08",1.0878,""],["2017-05-09",1.0938,""],["2017-05-10",1.0949,""],["2017-05-11",1.0952,""],["2017-05-12",1.0963,""],["2017-05-15",1.0944,""],["2017-05-16",1.0958,""],["2017-05-17",1.0923,""],["2017-05-18",1.0874,""],["2017-05-19",1.0921,""],["2017-05-22",1.0911,""],["2017-05-23",1.0912,""],["2017-05-24",1.0929,""],["2017-05-25",1.0904,""],["2017-05-26",1.0888,""],["2017-05-29",1.09,""],["2017-05-30",1.0903,""],["2017-05-31",1.0896,""],["2017-06-01",1.0883,""],["2017-06-02",1.0893,""],["2017-06-05",1.0856,""],["2017-06-06",1.0851,""],["2017-06-07",1.0843,""],["2017-06-08",1.0856,""],["2017-06-09",1.0863,""],["2017-06-12",1.0857,""],["2017-06-13",1.085,""],["2017-06-14",1.0874,""],["2017-06-15",1.0874,""],["2017-06-16",1.0885,""],["2017-06-19",1.087,""],["2017-06-20",1.0854,""],["2017-06-21",1.0857,""],["2017-06-22",1.0867,""],["2017-06-23",1.0851,""],["2017-06-26",1.0881,""],["2017-06-27",1.0883,""],["2017-06-28",1.0913,""],["2017-06-29",1.0935,""],["2017-06-30",1.093,""],["2017-07-03",1.0943,""],["2017-07-04",1.0954,""],["2017-07-05",1.095,""],["2017-07-06",1.0975,""],["2017-07-07",1.0983,""],["2017-07-10",1.1007,""],["2017-07-11",1.104,""],["2017-07-12",1.1027,""],["2017-07-13",1.1011,""],["2017-07-14",1.1051,""],["2017-07-17",1.1012,""],["2017-07-18",1.1025,""],["2017-07-19",1.0994,""],["2017-07-20",1.1039,""],["2017-07-21",1.1051,""],["2017-07-24",1.102,""],["2017-07-25",1.1063,""],["2017-07-26",1.1152,""],["2017-07-27",1.1232,""],["2017-07-28",1.1357,""],["2017-07-31",1.1359,""],["2017-08-01",1.1414,""],["2017-08-02",1.1459,""],["2017-08-03",1.1501,""],["2017-08-04",1.1494,""],["2017-08-07",1.148,""],["2017-08-08",1.1478,""],["2017-08-09",1.1293,""],["2017-08-10",1.1341,""],["2017-08-11",1.132,""],["2017-08-14",1.1422,""],["2017-08-15",1.1417,""],["2017-08-16",1.1406,""],["2017-08-17",1.1311,""],["2017-08-18",1.1287,""],["2017-08-21",1.1362,""],["2017-08-22",1.1364,""],["2017-08-23",1.1392,""],["2017-08-24",1.1375,""],["2017-08-25",1.139,""],["2017-08-28",1.1389,""],["2017-08-29",1.1386,""],["2017-08-30",1.1422,""],["2017-08-31",1.1446,""],["2017-09-01",1.1441,""],["2017-09-04",1.1399,""],["2017-09-05",1.1407,""],["2017-09-06",1.1399,""],["2017-09-07",1.1412,""],["2017-09-08",1.1405,""],["2017-09-11",1.1404,""],["2017-09-12",1.1444,""],["2017-09-13",1.1496,""],["2017-09-14",1.1496,""],["2017-09-15",1.148,""],["2017-09-18",1.1464,""],["2017-09-19",1.1535,""],["2017-09-20",1.1532,""],["2017-09-21",1.1585,""],["2017-09-22",1.1588,""],["2017-09-25",1.1562,""],["2017-09-26",1.1452,""],["2017-09-27",1.1451,""],["2017-09-28",1.146,""],["2017-09-29",1.1457,""],["2017-10-02",1.1399,""],["2017-10-03",1.1449,""],["2017-10-04",1.1456,""],["2017-10-05",1.1472,""],["2017-10-06",1.1473,""],["2017-10-09",1.1497,""],["2017-10-10",1.1522,""],["2017-10-11",1.1524,""],["2017-10-12",1.1552,""],["2017-10-13",1.1533,""],["2017-10-16",1.1514,""],["2017-10-17",1.1504,""],["2017-10-18",1.1551,""],["2017-10-19",1.1541,""],["2017-10-20",1.1597,""],["2017-10-23",1.1581,""],["2017-10-24",1.1613,""],["2017-10-25",1.169,""],["2017-10-26",1.1678,""],["2017-10-27",1.1632,""],["2017-10-30",1.1603,""],["2017-10-31",1.1622,""],["2017-11-01",1.164,""],["2017-11-02",1.1647,""],["2017-11-03",1.1635,""],["2017-11-06",1.1593,""],["2017-11-07",1.1557,""],["2017-11-08",1.1581,""],["2017-11-09",1.1589,""],["2017-11-10",1.1591,""],["2017-11-13",1.1591,""],["2017-11-14",1.1643,""],["2017-11-15",1.1675,""],["2017-11-16",1.1686,""],["2017-11-17",1.1696,""],["2017-11-20",1.1676,""],["2017-11-21",1.1641,""],["2017-11-22",1.1609,""],["2017-11-23",1.1613,""],["2017-11-24",1.165,""],["2017-11-27",1.1718,""],["2017-11-28",1.168,""],["2017-11-29",1.1664,""],["2017-11-30",1.1699,""],["2017-12-01",1.1691,""],["2017-12-04",1.1665,""],["2017-12-05",1.1673,""],["2017-12-06",1.1678,""],["2017-12-07",1.17,""],["2017-12-08",1.1704,""],["2017-12-11",1.1679,""],["2017-12-12",1.1671,""],["2017-12-13",1.1647,""],["2017-12-14",1.1686,""],["2017-12-15",1.1669,""],["2017-12-18",1.1652,""],["2017-12-19",1.1643,""],["2017-12-20",1.1702,""],["2017-12-21",1.1725,""],["2017-12-22",1.1735,""],["2017-12-27",1.1772,""],["2017-12-28",1.1704,""],["2017-12-29",1.1702,""],["2018-01-02",1.1718,""],["2018-01-03",1.1736,""],["2018-01-04",1.1763,""],["2018-01-05",1.1757,""],["2018-01-08",1.1709,""],["2018-01-09",1.1727,""],["2018-01-10",1.1725,""],["2018-01-11",1.1736,""],["2018-01-12",1.1787,""],["2018-01-15",1.1799,""],["2018-01-16",1.1795,""],["2018-01-17",1.1774,""],["2018-01-18",1.1748,""],["2018-01-19",1.1758,""],["2018-01-22",1.1764,""],["2018-01-23",1.1779,""],["2018-01-24",1.1735,""],["2018-01-25",1.168,""],["2018-01-26",1.1632,""],["2018-01-29",1.1563,""],["2018-01-30",1.1589,""],["2018-01-31",1.1631,""],["2018-02-01",1.1603,""],["2018-02-02",1.1596,""],["2018-02-05",1.1599,""],["2018-02-06",1.1571,""],["2018-02-07",1.161,""],["2018-02-08",1.1555,""],["2018-02-09",1.15,""],["2018-02-12",1.1503,""],["2018-02-13",1.1522,""],["2018-02-14",1.1519,""],["2018-02-15",1.1545,""],["2018-02-16",1.1521,""],["2018-02-19",1.1513,""],["2018-02-20",1.1537,""],["2018-02-21",1.1551,""],["2018-02-22",1.1508,""],["2018-02-23",1.1505,""],["2018-02-26",1.153,""],["2018-02-27",1.1539,""],["2018-02-28",1.152,""],["2018-03-01",1.1519,""],["2018-03-02",1.1512,""],["2018-03-05",1.1549,""],["2018-03-06",1.1626,""],["2018-03-07",1.1673,""],["2018-03-08",1.1731,""],["2018-03-09",1.1695,""],["2018-03-12",1.1681,""],["2018-03-13",1.169,""],["2018-03-14",1.1704,""],["2018-03-15",1.1689,""],["2018-03-16",1.1702,""],["2018-03-19",1.1717,""],["2018-03-20",1.1721,""],["2018-03-21",1.1709,""],["2018-03-22",1.1671,""],["2018-03-23",1.1703,""],["2018-03-26",1.1739,""],["2018-03-27",1.1764,""],["2018-03-28",1.1801,""],["2018-03-29",1.1779,""],["2018-04-03",1.1775,""],["2018-04-04",1.1776,""],["2018-04-05",1.1796,""],["2018-04-06",1.1798,""],["2018-04-09",1.179,""],["2018-04-10",1.1792,""],["2018-04-11",1.1855,""],["2018-04-12",1.1876,""],["2018-04-13",1.1854,""],["2018-04-16",1.1878,""],["2018-04-17",1.1908,""],["2018-04-18",1.1979,""],["2018-04-19",1.1976,""],["2018-04-20",1.197,""],["2018-04-23",1.1941,""],["2018-04-24",1.1944,""],["2018-04-25",1.1986,""],["2018-04-26",1.1976,""],["2018-04-27",1.196,""],["2018-04-30",1.1968,""],["2018-05-02",1.1957,""],["2018-05-03",1.1958,""],["2018-05-04",1.195,""],["2018-05-07",1.1964,""],["2018-05-08",1.1906,""],["2018-05-09",1.1895,""],["2018-05-10",1.1908,""],["2018-05-11",1.1933,""],["2018-05-14",1.1965,""],["2018-05-15",1.191,""],["2018-05-16",1.1792,""],["2018-05-17",1.1819,""],["2018-05-18",1.1773,""],["2018-05-21",1.1753,""],["2018-05-22",1.1738,""],["2018-05-23",1.1598,""],["2018-05-24",1.1607,""],["2018-05-25",1.1593,""],["2018-05-28",1.1577,""],["2018-05-29",1.1517,""],["2018-05-30",1.1513,""],["2018-05-31",1.1526,""],["2018-06-01",1.1531,""],["2018-06-04",1.1546,""],["2018-06-05",1.1515,""],["2018-06-06",1.1629,""],["2018-06-07",1.1613,""],["2018-06-08",1.1572,""],["2018-06-11",1.1631,""],["2018-06-12",1.1615,""],["2018-06-13",1.1616,""],["2018-06-14",1.1585,""],["2018-06-15",1.1575,""],["2018-06-18",1.1554,""],["2018-06-19",1.1501,""],["2018-06-20",1.1537,""],["2018-06-21",1.1496,""],["2018-06-22",1.1534,""],["2018-06-25",1.1549,""],["2018-06-26",1.1543,""],["2018-06-27",1.1536,""],["2018-06-28",1.1556,""],["2018-06-29",1.1569,""],["2018-07-02",1.1563,""],["2018-07-03",1.1573,""],["2018-07-04",1.1557,""],["2018-07-05",1.1613,""],["2018-07-06",1.1634,""],["2018-07-09",1.1646,""],["2018-07-10",1.1649,""],["2018-07-11",1.1653,""],["2018-07-12",1.1642,""],["2018-07-13",1.1704,""],["2018-07-16",1.1696,""],["2018-07-17",1.1648,""],["2018-07-18",1.1611,""],["2018-07-19",1.1622,""],["2018-07-20",1.1633,""],["2018-07-23",1.1614,""],["2018-07-24",1.1626,""],["2018-07-25",1.1598,""],["2018-07-26",1.1616,""],["2018-07-27",1.1597,""],["2018-07-30",1.1598,""],["2018-07-31",1.1592,""],["2018-08-01",1.1589,""],["2018-08-02",1.155,""],["2018-08-03",1.1528,""],["2018-08-06",1.1513,""],["2018-08-07",1.153,""],["2018-08-08",1.1544,""],["2018-08-09",1.1512,""],["2018-08-10",1.1391,""],["2018-08-13",1.1338,""],["2018-08-14",1.1298,""],["2018-08-15",1.1289,""],["2018-08-16",1.1299,""],["2018-08-17",1.1338,""],["2018-08-20",1.1366,""],["2018-08-21",1.1372,""],["2018-08-22",1.1401,""],["2018-08-23",1.1383,""],["2018-08-24",1.1398,""],["2018-08-27",1.1428,""],["2018-08-28",1.1427,""],["2018-08-29",1.1385,""],["2018-08-30",1.1339,""],["2018-08-31",1.1281,""],["2018-09-03",1.1268,""],["2018-09-04",1.1261,""],["2018-09-05",1.1288,""],["2018-09-06",1.1275,""],["2018-09-07",1.1217,""],["2018-09-10",1.1267,""],["2018-09-11",1.1276,""],["2018-09-12",1.1277,""],["2018-09-13",1.1265,""],["2018-09-14",1.1274,""],["2018-09-17",1.1236,""],["2018-09-18",1.1245,""],["2018-09-19",1.1304,""],["2018-09-20",1.1312,""],["2018-09-21",1.1228,""],["2018-09-24",1.129,""],["2018-09-25",1.1376,""],["2018-09-26",1.1369,""],["2018-09-27",1.1371,""],["2018-09-28",1.1316,""],["2018-10-01",1.1414,""],["2018-10-02",1.1354,""],["2018-10-03",1.1412,""],["2018-10-04",1.1409,""],["2018-10-05",1.1433,""],["2018-10-08",1.1396,""],["2018-10-09",1.1381,""],["2018-10-10",1.1412,""],["2018-10-11",1.143,""],["2018-10-12",1.147,""],["2018-10-15",1.1428,""],["2018-10-16",1.1444,""],["2018-10-17",1.1453,""],["2018-10-18",1.1451,""],["2018-10-19",1.1421,""],["2018-10-22",1.1456,""],["2018-10-23",1.1424,""],["2018-10-24",1.1373,""],["2018-10-25",1.1407,""],["2018-10-26",1.1367,""],["2018-10-29",1.1384,""],["2018-10-30",1.1386,""],["2018-10-31",1.1399,""],["2018-11-01",1.143,""],["2018-11-02",1.1422,""],["2018-11-05",1.1437,""],["2018-11-06",1.146,""],["2018-11-07",1.1444,""],["2018-11-08",1.1456,""],["2018-11-09",1.1414,""],["2018-11-12",1.1368,""],["2018-11-13",1.1368,""],["2018-11-14",1.1395,""],["2018-11-15",1.1365,""],["2018-11-16",1.1431,""],["2018-11-19",1.1391,""],["2018-11-20",1.1328,""],["2018-11-21",1.1341,""],["2018-11-22",1.1351,""],["2018-11-23",1.1316,""],["2018-11-26",1.1332,""],["2018-11-27",1.1309,""],["2018-11-28",1.1273,""],["2018-11-29",1.1324,""],["2018-11-30",1.134,""],["2018-12-03",1.1323,""],["2018-12-04",1.1348,""],["2018-12-05",1.1328,""],["2018-12-06",1.1304,""],["2018-12-07",1.1299,""],["2018-12-10",1.1295,""],["2018-12-11",1.1248,""],["2018-12-12",1.1286,""],["2018-12-13",1.1287,""],["2018-12-14",1.1254,""],["2018-12-17",1.1254,""],["2018-12-18",1.1281,""],["2018-12-19",1.1328,""],["2018-12-20",1.1331,""],["2018-12-21",1.1312,""],["2018-12-24",1.1312,""],["2018-12-27",1.1279,""],["2018-12-28",1.1227,""],["2018-12-31",1.1269,""],["2019-01-02",1.1239,""],["2019-01-03",1.1219,""],["2019-01-04",1.1256,""],["2019-01-07",1.1227,""],["2019-01-08",1.1232,""],["2019-01-09",1.123,""],["2019-01-10",1.1276,""],["2019-01-11",1.1327,""],["2019-01-14",1.1258,""],["2019-01-15",1.1266,""],["2019-01-16",1.1269,""],["2019-01-17",1.1312,""],["2019-01-18",1.1331,""],["2019-01-21",1.1343,""],["2019-01-22",1.1326,""],["2019-01-23",1.1335,""],["2019-01-24",1.1283,""],["2019-01-25",1.131,""],["2019-01-28",1.1331,""],["2019-01-29",1.1352,""],["2019-01-30",1.1403,""],["2019-01-31",1.1409,""],["2019-02-01",1.1396,""],["2019-02-04",1.1421,""],["2019-02-05",1.1436,""],["2019-02-06",1.1394,""],["2019-02-07",1.1357,""],["2019-02-08",1.1357,""],["2019-02-11",1.1351,""],["2019-02-12",1.1381,""],["2019-02-13",1.1371,""],["2019-02-14",1.137,""],["2019-02-15",1.134,""],["2019-02-18",1.1361,""],["2019-02-19",1.1351,""],["2019-02-20",1.1342,""],["2019-02-21",1.1367,""],["2019-02-22",1.1346,""],["2019-02-25",1.1351,""],["2019-02-26",1.1371,""],["2019-02-27",1.1354,""],["2019-02-28",1.1335,""],["2019-03-01",1.1363,""],["2019-03-04",1.1352,""],["2019-03-05",1.1341,""],["2019-03-06",1.136,""],["2019-03-07",1.1355,""],["2019-03-08",1.1324,""],["2019-03-11",1.1349,""],["2019-03-12",1.1369,""],["2019-03-13",1.1373,""],["2019-03-14",1.1351,""],["2019-03-15",1.136,""],["2019-03-18",1.136,""],["2019-03-19",1.1353,""],["2019-03-20",1.1338,""],["2019-03-21",1.1309,""],["2019-03-22",1.1243,""],["2019-03-25",1.1237,""],["2019-03-26",1.1222,""],["2019-03-27",1.1196,""],["2019-03-28",1.1185,""],["2019-03-29",1.1181,""],["2019-04-01",1.118,""],["2019-04-02",1.1195,""],["2019-04-03",1.1206,""],["2019-04-04",1.1207,""],["2019-04-05",1.1235,""],["2019-04-08",1.1245,""],["2019-04-09",1.127,""],["2019-04-10",1.128,""],["2019-04-11",1.1304,""],["2019-04-12",1.1326,""],["2019-04-15",1.1345,""],["2019-04-16",1.1371,""],["2019-04-17",1.14,""],["2019-04-18",1.1383,""],["2019-04-23",1.147,""],["2019-04-24",1.1416,""],["2019-04-25",1.1368,""],["2019-04-26",1.1372,""],["2019-04-29",1.1379,""],["2019-04-30",1.1437,""],["2019-05-02",1.1419,""],["2019-05-03",1.1383,""],["2019-05-06",1.1403,""],["2019-05-07",1.1415,""],["2019-05-08",1.1407,""],["2019-05-09",1.139,""],["2019-05-10",1.1378,""],["2019-05-13",1.1319,""],["2019-05-14",1.1307,""],["2019-05-15",1.1276,""],["2019-05-16",1.1306,""],["2019-05-17",1.1283,""],["2019-05-20",1.1263,""],["2019-05-21",1.1274,""],["2019-05-22",1.1252,""],["2019-05-23",1.1224,""],["2019-05-24",1.1215,""]]}
+{"code":"D.NAC.AVG.CNY","dimensions":["D","NAC","AVG","CNY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",8.5054,""],["2000-01-14",8.4632,""],["2000-01-17",8.3548,""],["2000-01-18",8.354,""],["2000-01-19",8.3639,""],["2000-01-20",8.3507,""],["2000-01-21",8.3573,""],["2000-01-24",8.2993,""],["2000-01-25",8.2836,""],["2000-01-26",8.2927,""],["2000-01-27",8.2571,""],["2000-01-28",8.1512,""],["2000-01-31",8.104,""],["2000-02-01",8.037,""],["2000-02-02",8.0428,""],["2000-02-03",8.0684,""],["2000-02-04",8.1404,""],["2000-02-07",8.0841,""],["2000-02-08",8.1967,""],["2000-02-09",8.2224,""],["2000-02-10",8.1677,""],["2000-02-11",8.1123,""],["2000-02-14",8.1669,""],["2000-02-15",8.0933,""],["2000-02-16",8.1148,""],["2000-02-17",8.21,""],["2000-02-18",8.1586,""],["2000-02-21",8.1586,""],["2000-02-22",8.2952,""],["2000-02-23",8.3333,""],["2000-02-24",8.1926,""],["2000-02-25",8.1222,""],["2000-02-28",7.9782,""],["2000-02-29",8.0403,""],["2000-03-01",8.0014,""],["2000-03-02",8.0494,""],["2000-03-03",7.9948,""],["2000-03-06",7.979,""],["2000-03-07",7.9401,""],["2000-03-08",7.8987,""],["2000-03-09",7.9592,""],["2000-03-10",7.9567,""],["2000-03-13",8.0419,""],["2000-03-14",7.9625,""],["2000-03-15",7.9848,""],["2000-03-16",7.9981,""],["2000-03-17",8.0055,""],["2000-03-20",8.0411,""],["2000-03-21",8.0295,""],["2000-03-22",7.9484,""],["2000-03-23",7.9923,""],["2000-03-24",8.0411,""],["2000-03-27",8.0386,""],["2000-03-28",7.9848,""],["2000-03-29",7.9194,""],["2000-03-30",7.9087,""],["2000-03-31",7.907,""],["2000-04-03",7.9161,""],["2000-04-04",7.8946,""],["2000-04-05",8.0063,""],["2000-04-06",7.9666,""],["2000-04-07",7.9161,""],["2000-04-10",7.9376,""],["2000-04-11",7.941,""],["2000-04-12",7.9261,""],["2000-04-13",7.8938,""],["2000-04-14",7.8963,""],["2000-04-17",7.9236,""],["2000-04-18",7.8607,""],["2000-04-19",7.8309,""],["2000-04-20",7.7605,""],["2000-04-25",7.6993,""],["2000-04-26",7.609,""],["2000-04-27",7.5842,""],["2000-04-28",7.5197,""],["2000-05-02",7.5453,""],["2000-05-03",7.3773,""],["2000-05-04",7.4054,""],["2000-05-05",7.4361,""],["2000-05-08",7.4096,""],["2000-05-09",7.4311,""],["2000-05-10",7.5379,""],["2000-05-11",7.5147,""],["2000-05-12",7.4733,""],["2000-05-15",7.571,""],["2000-05-16",7.5031,""],["2000-05-17",7.3847,""],["2000-05-18",7.4013,""],["2000-05-19",7.3458,""],["2000-05-22",7.4493,""],["2000-05-23",7.5412,""],["2000-05-24",7.5304,""],["2000-05-25",7.4336,""],["2000-05-26",7.5677,""],["2000-05-29",7.6662,""],["2000-05-30",7.7464,""],["2000-05-31",7.7001,""],["2000-06-01",7.7224,""],["2000-06-02",7.7431,""],["2000-06-05",7.8077,""],["2000-06-06",7.8507,""],["2000-06-07",7.9078,""],["2000-06-08",8.0022,""],["2000-06-09",7.8549,""],["2000-06-12",7.8855,""],["2000-06-13",7.9318,""],["2000-06-14",7.9757,""],["2000-06-15",7.883,""],["2000-06-16",7.917,""],["2000-06-19",7.979,""],["2000-06-20",7.8946,""],["2000-06-21",7.8383,""],["2000-06-22",7.7845,""],["2000-06-23",7.7911,""],["2000-06-26",7.72,""],["2000-06-27",7.7812,""],["2000-06-28",7.7928,""],["2000-06-29",7.8665,""],["2000-06-30",7.9095,""],["2000-07-03",7.8574,""],["2000-07-04",7.8524,""],["2000-07-05",7.8938,""],["2000-07-06",7.8979,""],["2000-07-07",7.8491,""],["2000-07-10",7.8822,""],["2000-07-11",7.8855,""],["2000-07-12",7.8623,""],["2000-07-13",7.7382,""],["2000-07-14",7.734,""],["2000-07-17",7.7407,""],["2000-07-18",7.7415,""],["2000-07-19",7.6281,""],["2000-07-20",7.6314,""],["2000-07-21",7.7498,""],["2000-07-24",7.7241,""],["2000-07-25",7.7887,""],["2000-07-26",7.7721,""],["2000-07-27",7.7713,""],["2000-07-28",7.6777,""],["2000-07-31",7.6504,""],["2000-08-01",7.6678,""],["2000-08-02",7.5668,""],["2000-08-03",7.4725,""],["2000-08-04",7.475,""],["2000-08-07",7.5188,""],["2000-08-08",7.4882,""],["2000-08-09",7.427,""],["2000-08-10",7.475,""],["2000-08-11",7.5586,""],["2000-08-14",7.4584,""],["2000-08-15",7.547,""],["2000-08-16",7.5089,""],["2000-08-17",7.5652,""],["2000-08-18",7.5544,""],["2000-08-21",7.4683,""],["2000-08-22",7.4261,""],["2000-08-23",7.3814,""],["2000-08-24",7.4592,""],["2000-08-25",7.4667,""],["2000-08-28",7.4551,""],["2000-08-29",7.4203,""],["2000-08-30",7.374,""],["2000-08-31",7.3715,""],["2000-09-01",7.3682,""],["2000-09-04",7.4493,""],["2000-09-05",7.3549,""],["2000-09-06",7.2987,""],["2000-09-07",7.1811,""],["2000-09-08",7.23,""],["2000-09-11",7.1257,""],["2000-09-12",7.1298,""],["2000-09-13",7.1629,""],["2000-09-14",7.1952,""],["2000-09-15",7.1306,""],["2000-09-18",7.057,""],["2000-09-19",7.0694,""],["2000-09-20",7.0156,""],["2000-09-21",7.0553,""],["2000-09-22",7.3583,""],["2000-09-25",7.2589,""],["2000-09-26",7.2482,""],["2000-09-27",7.3342,""],["2000-09-28",7.3102,""],["2000-09-29",7.2548,""],["2000-10-02",7.2854,""],["2000-10-03",7.2531,""],["2000-10-04",7.2258,""],["2000-10-05",7.2722,""],["2000-10-06",7.2035,""],["2000-10-09",7.1969,""],["2000-10-10",7.2184,""],["2000-10-11",7.2175,""],["2000-10-12",7.1579,""],["2000-10-13",7.1406,""],["2000-10-16",7.0446,""],["2000-10-17",7.0321,""],["2000-10-18",7.0561,""],["2000-10-19",6.9618,""],["2000-10-20",6.9957,""],["2000-10-23",6.9336,""],["2000-10-24",6.9411,""],["2000-10-25",6.8757,""],["2000-10-26",6.8302,""],["2000-10-27",6.8898,""],["2000-10-30",7.0206,""],["2000-10-31",6.9668,""],["2000-11-01",7.0801,""],["2000-11-02",7.1563,""],["2000-11-03",7.2258,""],["2000-11-06",7.1737,""],["2000-11-07",7.1075,""],["2000-11-08",7.0843,""],["2000-11-09",7.0611,""],["2000-11-10",7.1786,""],["2000-11-13",7.1348,""],["2000-11-14",7.1041,""],["2000-11-15",7.1149,""],["2000-11-16",7.0926,""],["2000-11-17",7.0644,""],["2000-11-20",7.0255,""],["2000-11-21",7.0139,""],["2000-11-22",6.9767,""],["2000-11-23",6.975,""],["2000-11-24",6.9825,""],["2000-11-27",6.9576,""],["2000-11-28",7.0859,""],["2000-11-29",7.1596,""],["2000-11-30",7.1877,""],["2000-12-01",7.23,""],["2000-12-04",7.3732,""],["2000-12-05",7.292,""],["2000-12-06",7.3069,""],["2000-12-07",7.4021,""],["2000-12-08",7.3624,""],["2000-12-11",7.2871,""],["2000-12-12",7.2689,""],["2000-12-13",7.2407,""],["2000-12-14",7.316,""],["2000-12-15",7.4361,""],["2000-12-18",7.4212,""],["2000-12-19",7.369,""],["2000-12-20",7.4981,""],["2000-12-21",7.5701,""],["2000-12-22",7.6479,""],["2000-12-27",7.7059,""],["2000-12-28",7.6852,""],["2000-12-29",7.7017,""],["2001-01-02",7.7994,""],["2001-01-03",7.888,""],["2001-01-04",7.8284,""],["2001-01-05",7.9004,""],["2001-01-08",7.8607,""],["2001-01-09",7.7812,""],["2001-01-10",7.7903,""],["2001-01-11",7.8822,""],["2001-01-12",7.9004,""],["2001-01-15",7.8036,""],["2001-01-16",7.7903,""],["2001-01-17",7.7771,""],["2001-01-18",7.7837,""],["2001-01-19",7.7804,""],["2001-01-22",7.6893,""],["2001-01-23",7.7862,""],["2001-01-24",7.6926,""],["2001-01-25",7.5701,""],["2001-01-26",7.638,""],["2001-01-29",7.609,""],["2001-01-30",7.6124,""],["2001-01-31",7.6918,""],["2001-02-01",7.7853,""],["2001-02-02",7.7862,""],["2001-02-05",7.8011,""],["2001-02-06",7.7158,""],["2001-02-07",7.7183,""],["2001-02-08",7.6314,""],["2001-02-09",7.6372,""],["2001-02-12",7.6877,""],["2001-02-13",7.6769,""],["2001-02-14",7.5966,""],["2001-02-15",7.5238,""],["2001-02-16",7.5428,""],["2001-02-19",7.6256,""],["2001-02-20",7.5072,""],["2001-02-21",7.5701,""],["2001-02-22",7.4957,""],["2001-02-23",7.5023,""],["2001-02-26",7.5362,""],["2001-02-27",7.5842,""],["2001-02-28",7.6546,""],["2001-03-01",7.672,""],["2001-03-02",7.7498,""],["2001-03-05",7.7017,""],["2001-03-06",7.6802,""],["2001-03-07",7.7034,""],["2001-03-08",7.7075,""],["2001-03-09",7.7448,""],["2001-03-12",7.6744,""],["2001-03-13",7.6165,""],["2001-03-14",7.5999,""],["2001-03-15",7.5023,""],["2001-03-16",7.4054,""],["2001-03-19",7.446,""],["2001-03-20",7.4659,""],["2001-03-21",7.441,""],["2001-03-22",7.3574,""],["2001-03-23",7.3847,""],["2001-03-26",7.3955,""],["2001-03-27",7.4096,""],["2001-03-28",7.3334,""],["2001-03-29",7.3169,""],["2001-03-30",7.3102,""],["2001-04-02",7.2606,""],["2001-04-03",7.321,""],["2001-04-04",7.4758,""],["2001-04-05",7.4659,""],["2001-04-06",7.3996,""],["2001-04-09",7.4642,""],["2001-04-10",7.4038,""],["2001-04-11",7.3169,""],["2001-04-12",7.3243,""],["2001-04-17",7.2763,""],["2001-04-18",7.2656,""],["2001-04-19",7.3061,""],["2001-04-20",7.4402,""],["2001-04-23",7.451,""],["2001-04-24",7.427,""],["2001-04-25",7.4054,""],["2001-04-26",7.4601,""],["2001-04-27",7.4683,""],["2001-04-30",7.3467,""],["2001-05-02",7.3723,""],["2001-05-03",7.369,""],["2001-05-04",7.3988,""],["2001-05-07",7.3823,""],["2001-05-08",7.3384,""],["2001-05-09",7.3061,""],["2001-05-10",7.3251,""],["2001-05-11",7.2614,""],["2001-05-14",7.2382,""],["2001-05-15",7.2573,""],["2001-05-16",7.3119,""],["2001-05-17",7.2962,""],["2001-05-18",7.2647,""],["2001-05-21",7.2457,""],["2001-05-22",7.1886,""],["2001-05-23",7.1058,""],["2001-05-24",7.1215,""],["2001-05-25",7.1108,""],["2001-05-28",7.105,""],["2001-05-29",7.0785,""],["2001-05-30",7.0835,""],["2001-05-31",7.0189,""],["2001-06-01",7.0172,""],["2001-06-04",7.0462,""],["2001-06-05",7.0065,""],["2001-06-06",7.071,""],["2001-06-07",7.0073,""],["2001-06-08",7.009,""],["2001-06-11",7.0305,""],["2001-06-12",7.0139,""],["2001-06-13",7.0702,""],["2001-06-14",7.0288,""],["2001-06-15",7.1695,""],["2001-06-18",7.1025,""],["2001-06-19",7.0876,""],["2001-06-20",7.0462,""],["2001-06-21",7.0785,""],["2001-06-22",7.0586,""],["2001-06-25",7.124,""],["2001-06-26",7.1273,""],["2001-06-27",7.1364,""],["2001-06-28",7.0446,""],["2001-06-29",7.0189,""],["2001-07-02",6.9982,""],["2001-07-03",7.033,""],["2001-07-04",6.9965,""],["2001-07-05",6.9709,""],["2001-07-06",6.9394,""],["2001-07-09",7.0015,""],["2001-07-10",7.0727,""],["2001-07-11",7.1273,""],["2001-07-12",7.0669,""],["2001-07-13",7.0677,""],["2001-07-16",7.1041,""],["2001-07-17",7.0487,""],["2001-07-18",7.1431,""],["2001-07-19",7.22,""],["2001-07-20",7.2639,""],["2001-07-23",7.1811,""],["2001-07-24",7.2076,""],["2001-07-25",7.278,""],["2001-07-26",7.254,""],["2001-07-27",7.2573,""],["2001-07-30",7.2432,""],["2001-07-31",7.2465,""],["2001-08-01",7.2978,""],["2001-08-02",7.2738,""],["2001-08-03",7.2887,""],["2001-08-06",7.2879,""],["2001-08-07",7.2573,""],["2001-08-08",7.2531,""],["2001-08-09",7.3276,""],["2001-08-10",7.3963,""],["2001-08-13",7.4419,""],["2001-08-14",7.4228,""],["2001-08-15",7.5437,""],["2001-08-16",7.5685,""],["2001-08-17",7.5635,""],["2001-08-20",7.5726,""],["2001-08-21",7.5552,""],["2001-08-22",7.6281,""],["2001-08-23",7.542,""],["2001-08-24",7.5387,""],["2001-08-27",7.5238,""],["2001-08-28",7.4841,""],["2001-08-29",7.5503,""],["2001-08-30",7.5279,""],["2001-08-31",7.5801,""],["2001-09-03",7.5089,""],["2001-09-04",7.4245,""],["2001-09-05",7.3591,""],["2001-09-06",7.3293,""],["2001-09-07",7.4096,""],["2001-09-10",7.4882,""],["2001-09-11",7.4195,""],["2001-09-12",7.4923,""],["2001-09-13",7.499,""],["2001-09-14",7.6306,""],["2001-09-17",7.672,""],["2001-09-18",7.6612,""],["2001-09-19",7.6628,""],["2001-09-20",7.6637,""],["2001-09-21",7.6148,""],["2001-09-24",7.585,""],["2001-09-25",7.595,""],["2001-09-26",7.6306,""],["2001-09-27",7.619,""],["2001-09-28",7.5577,""],["2001-10-01",7.5528,""],["2001-10-02",7.6057,""],["2001-10-03",7.6223,""],["2001-10-04",7.5461,""],["2001-10-05",7.5933,""],["2001-10-08",7.6264,""],["2001-10-09",7.609,""],["2001-10-10",7.5619,""],["2001-10-11",7.5006,""],["2001-10-12",7.4824,""],["2001-10-15",7.5296,""],["2001-10-16",7.4923,""],["2001-10-17",7.4675,""],["2001-10-18",7.4708,""],["2001-10-19",7.4567,""],["2001-10-22",7.4236,""],["2001-10-23",7.3558,""],["2001-10-24",7.3806,""],["2001-10-25",7.3574,""],["2001-10-26",7.3756,""],["2001-10-29",7.4534,""],["2001-10-30",7.5023,""],["2001-10-31",7.4841,""],["2001-11-01",7.5296,""],["2001-11-02",7.4957,""],["2001-11-05",7.417,""],["2001-11-06",7.417,""],["2001-11-07",7.4609,""],["2001-11-08",7.4261,""],["2001-11-09",7.3914,""],["2001-11-12",7.3823,""],["2001-11-13",7.3185,""],["2001-11-14",7.2862,""],["2001-11-15",7.3045,""],["2001-11-16",7.321,""],["2001-11-19",7.278,""],["2001-11-20",7.3036,""],["2001-11-21",7.2763,""],["2001-11-22",7.2656,""],["2001-11-23",7.2796,""],["2001-11-26",7.2987,""],["2001-11-27",7.2738,""],["2001-11-28",7.3094,""],["2001-11-29",7.3558,""],["2001-11-30",7.3649,""],["2001-12-03",7.3872,""],["2001-12-04",7.3682,""],["2001-12-05",7.3823,""],["2001-12-06",7.3574,""],["2001-12-07",7.3756,""],["2001-12-10",7.3251,""],["2001-12-11",7.3732,""],["2001-12-12",7.398,""],["2001-12-13",7.4286,""],["2001-12-14",7.4625,""],["2001-12-17",7.4899,""],["2001-12-18",7.4592,""],["2001-12-19",7.4352,""],["2001-12-20",7.427,""],["2001-12-21",7.4021,""],["2001-12-24",7.2821,""],["2001-12-27",7.3028,""],["2001-12-28",7.2945,""],["2002-01-02",7.4808,""],["2002-01-03",7.4791,""],["2002-01-04",7.4112,""],["2002-01-07",7.3707,""],["2002-01-08",7.374,""],["2002-01-09",7.3839,""],["2002-01-10",7.374,""],["2002-01-11",7.3823,""],["2002-01-14",7.3889,""],["2002-01-15",7.3847,""],["2002-01-16",7.2978,""],["2002-01-17",7.2995,""],["2002-01-18",7.292,""],["2002-01-21",7.3169,""],["2002-01-22",7.3086,""],["2002-01-23",7.3301,""],["2002-01-24",7.2564,""],["2002-01-25",7.1704,""],["2002-01-28",7.1,""],["2002-01-29",7.1381,""],["2002-01-30",7.153,""],["2002-01-31",7.1488,""],["2002-02-01",7.1447,""],["2002-02-04",7.1546,""],["2002-02-05",7.1869,""],["2002-02-06",7.1712,""],["2002-02-07",7.1712,""],["2002-02-08",7.2341,""],["2002-02-11",7.2788,""],["2002-02-12",7.2449,""],["2002-02-13",7.2266,""],["2002-02-14",7.1952,""],["2002-02-15",7.2051,""],["2002-02-18",7.2134,""],["2002-02-19",7.1944,""],["2002-02-20",7.2366,""],["2002-02-21",7.2018,""],["2002-02-22",7.2399,""],["2002-02-25",7.2209,""],["2002-02-26",7.1861,""],["2002-02-27",7.1588,""],["2002-02-28",7.1604,""],["2002-03-01",7.1836,""],["2002-03-04",7.1588,""],["2002-03-05",7.1861,""],["2002-03-06",7.2109,""],["2002-03-07",7.254,""],["2002-03-08",7.2813,""],["2002-03-11",7.2349,""],["2002-03-12",7.2283,""],["2002-03-13",7.2291,""],["2002-03-14",7.2862,""],["2002-03-15",7.3276,""],["2002-03-18",7.2771,""],["2002-03-19",7.3078,""],["2002-03-20",7.2953,""],["2002-03-21",7.2978,""],["2002-03-22",7.2796,""],["2002-03-25",7.2498,""],["2002-03-26",7.2316,""],["2002-03-27",7.2391,""],["2002-03-28",7.2209,""],["2002-04-02",7.2722,""],["2002-04-03",7.2862,""],["2002-04-04",7.2987,""],["2002-04-05",7.2722,""],["2002-04-08",7.2656,""],["2002-04-09",7.2531,""],["2002-04-10",7.2821,""],["2002-04-11",7.2788,""],["2002-04-12",7.2862,""],["2002-04-15",7.2854,""],["2002-04-16",7.2862,""],["2002-04-17",7.35,""],["2002-04-18",7.3624,""],["2002-04-19",7.3549,""],["2002-04-22",7.3516,""],["2002-04-23",7.3434,""],["2002-04-24",7.3599,""],["2002-04-25",7.4236,""],["2002-04-26",7.4253,""],["2002-04-29",7.4808,""],["2002-04-30",7.4559,""],["2002-05-02",7.4758,""],["2002-05-03",7.518,""],["2002-05-06",7.5685,""],["2002-05-07",7.5528,""],["2002-05-08",7.5221,""],["2002-05-09",7.4998,""],["2002-05-10",7.547,""],["2002-05-13",7.547,""],["2002-05-14",7.5006,""],["2002-05-15",7.4741,""],["2002-05-16",7.5519,""],["2002-05-17",7.5751,""],["2002-05-20",7.6165,""],["2002-05-21",7.6256,""],["2002-05-22",7.6645,""],["2002-05-23",7.6256,""],["2002-05-24",7.6049,""],["2002-05-27",7.6066,""],["2002-05-28",7.6604,""],["2002-05-29",7.7142,""],["2002-05-30",7.7597,""],["2002-05-31",7.7696,""],["2002-06-03",7.7084,""],["2002-06-04",7.8093,""],["2002-06-05",7.7564,""],["2002-06-06",7.7688,""],["2002-06-07",7.8234,""],["2002-06-10",7.8292,""],["2002-06-11",7.7945,""],["2002-06-12",7.8234,""],["2002-06-13",7.7945,""],["2002-06-14",7.8449,""],["2002-06-17",7.8019,""],["2002-06-18",7.8499,""],["2002-06-19",7.9136,""],["2002-06-20",7.9393,""],["2002-06-21",7.9757,""],["2002-06-24",8.0957,""],["2002-06-25",8.0386,""],["2002-06-26",8.2083,""],["2002-06-27",8.1313,""],["2002-06-28",8.2563,""],["2002-07-01",8.205,""],["2002-07-02",8.1429,""],["2002-07-03",8.0949,""],["2002-07-04",8.1032,""],["2002-07-05",8.0494,""],["2002-07-08",8.1346,""],["2002-07-09",8.2191,""],["2002-07-10",8.1926,""],["2002-07-11",8.1413,""],["2002-07-12",8.1719,""],["2002-07-15",8.2969,""],["2002-07-16",8.3821,""],["2002-07-17",8.33,""],["2002-07-18",8.325,""],["2002-07-19",8.3978,""],["2002-07-22",8.3482,""],["2002-07-23",8.2025,""],["2002-07-24",8.2066,""],["2002-07-25",8.2886,""],["2002-07-26",8.2836,""],["2002-07-29",8.1288,""],["2002-07-30",8.1404,""],["2002-07-31",8.0974,""],["2002-08-01",8.0784,""],["2002-08-02",8.1719,""],["2002-08-05",8.1413,""],["2002-08-06",8.0196,""],["2002-08-07",8.027,""],["2002-08-08",8.0179,""],["2002-08-09",8.0527,""],["2002-08-12",8.0949,""],["2002-08-13",8.1106,""],["2002-08-14",8.1586,""],["2002-08-15",8.0924,""],["2002-08-16",8.1322,""],["2002-08-19",8.1106,""],["2002-08-20",8.1048,""],["2002-08-21",8.08,""],["2002-08-22",8.0866,""],["2002-08-23",8.0262,""],["2002-08-26",8.0295,""],["2002-08-27",8.0899,""],["2002-08-28",8.133,""],["2002-08-29",8.1471,""],["2002-08-30",8.1388,""],["2002-09-02",8.1288,""],["2002-09-03",8.2025,""],["2002-09-04",8.2331,""],["2002-09-05",8.2563,""],["2002-09-06",8.2091,""],["2002-09-09",8.1065,""],["2002-09-10",8.0784,""],["2002-09-11",8.0692,""],["2002-09-12",8.0759,""],["2002-09-13",8.1197,""],["2002-09-16",8.0146,""],["2002-09-17",7.9865,""],["2002-09-18",8.0494,""],["2002-09-19",8.123,""],["2002-09-20",8.1032,""],["2002-09-23",8.1371,""],["2002-09-24",8.1346,""],["2002-09-25",8.0875,""],["2002-09-26",8.1081,""],["2002-09-27",8.0941,""],["2002-09-30",8.1611,""],["2002-10-01",8.1619,""],["2002-10-02",8.1404,""],["2002-10-03",8.186,""],["2002-10-04",8.1653,""],["2002-10-07",8.1181,""],["2002-10-08",8.1115,""],["2002-10-09",8.123,""],["2002-10-10",8.1735,""],["2002-10-11",8.1586,""],["2002-10-14",8.1719,""],["2002-10-15",8.1197,""],["2002-10-16",8.1305,""],["2002-10-17",8.0808,""],["2002-10-18",8.0577,""],["2002-10-21",8.0684,""],["2002-10-22",8.085,""],["2002-10-23",8.0908,""],["2002-10-24",8.0601,""],["2002-10-25",8.0808,""],["2002-10-28",8.0659,""],["2002-10-29",8.128,""],["2002-10-30",8.1322,""],["2002-10-31",8.1644,""],["2002-11-01",8.2555,""],["2002-11-04",8.2306,""],["2002-11-05",8.2969,""],["2002-11-06",8.2398,""],["2002-11-07",8.2878,""],["2002-11-08",8.3656,""],["2002-11-11",8.3813,""],["2002-11-12",8.344,""],["2002-11-13",8.3333,""],["2002-11-14",8.3556,""],["2002-11-15",8.301,""],["2002-11-18",8.3308,""],["2002-11-19",8.3805,""],["2002-11-20",8.2927,""],["2002-11-21",8.3051,""],["2002-11-22",8.2969,""],["2002-11-25",8.1984,""],["2002-11-26",8.2025,""],["2002-11-27",8.2166,""],["2002-11-28",8.2224,""],["2002-11-29",8.2166,""],["2002-12-02",8.1702,""],["2002-12-03",8.2497,""],["2002-12-04",8.2919,""],["2002-12-05",8.2696,""],["2002-12-06",8.282,""],["2002-12-09",8.354,""],["2002-12-10",8.3689,""],["2002-12-11",8.3325,""],["2002-12-12",8.4061,""],["2002-12-13",8.4599,""],["2002-12-16",8.4525,""],["2002-12-17",8.5311,""],["2002-12-18",8.4756,""],["2002-12-19",8.503,""],["2002-12-20",8.4881,""],["2002-12-23",8.5104,""],["2002-12-24",8.522,""],["2002-12-27",8.5882,""],["2002-12-30",8.6263,""],["2002-12-31",8.6801,""],["2003-01-02",8.6462,""],["2003-01-03",8.6015,""],["2003-01-06",8.6809,""],["2003-01-07",8.6288,""],["2003-01-08",8.589,""],["2003-01-09",8.6966,""],["2003-01-10",8.6933,""],["2003-01-13",8.7314,""],["2003-01-14",8.7546,""],["2003-01-15",8.7124,""],["2003-01-16",8.7438,""],["2003-01-17",8.8167,""],["2003-01-20",8.8175,""],["2003-01-21",8.8175,""],["2003-01-22",8.8713,""],["2003-01-23",8.9036,""],["2003-01-24",8.9259,""],["2003-01-27",8.9971,""],["2003-01-28",8.9458,""],["2003-01-29",8.9954,""],["2003-01-30",8.8961,""],["2003-01-31",8.9524,""],["2003-02-03",8.8804,""],["2003-02-04",8.9574,""],["2003-02-05",9.0302,""],["2003-02-06",8.9499,""],["2003-02-07",8.9301,""],["2003-02-10",8.9458,""],["2003-02-11",8.8614,""],["2003-02-12",8.882,""],["2003-02-13",8.9044,""],["2003-02-14",8.9334,""],["2003-02-17",8.8696,""],["2003-02-18",8.868,""],["2003-02-19",8.8705,""],["2003-02-20",8.9085,""],["2003-02-21",8.9706,""],["2003-02-24",8.8738,""],["2003-02-25",8.9176,""],["2003-02-26",8.9003,""],["2003-02-27",8.9574,""],["2003-02-28",8.9243,""],["2003-03-03",8.9392,""],["2003-03-04",9.0377,""],["2003-03-05",9.0766,""],["2003-03-06",9.0741,""],["2003-03-07",9.137,""],["2003-03-10",9.1395,""],["2003-03-11",9.1709,""],["2003-03-12",9.1279,""],["2003-03-13",8.9921,""],["2003-03-14",8.9185,""],["2003-03-17",8.94,""],["2003-03-18",8.762,""],["2003-03-19",8.7488,""],["2003-03-20",8.767,""],["2003-03-21",8.7504,""],["2003-03-24",8.8018,""],["2003-03-25",8.8489,""],["2003-03-26",8.8291,""],["2003-03-27",8.8754,""],["2003-03-28",8.8812,""],["2003-03-31",9.0178,""],["2003-04-01",9.0145,""],["2003-04-02",8.964,""],["2003-04-03",8.858,""],["2003-04-04",8.8729,""],["2003-04-07",8.7587,""],["2003-04-08",8.8233,""],["2003-04-09",8.8912,""],["2003-04-10",8.9433,""],["2003-04-11",8.8854,""],["2003-04-14",8.887,""],["2003-04-15",8.9259,""],["2003-04-16",8.969,""],["2003-04-17",9.0385,""],["2003-04-22",9.0807,""],["2003-04-23",9.0583,""],["2003-04-24",9.1113,""],["2003-04-25",9.0824,""],["2003-04-28",9.1254,""],["2003-04-29",9.0683,""],["2003-04-30",9.2131,""],["2003-05-02",9.3025,""],["2003-05-05",9.2851,""],["2003-05-06",9.3894,""],["2003-05-07",9.4581,""],["2003-05-08",9.4647,""],["2003-05-09",9.4904,""],["2003-05-12",9.5988,""],["2003-05-13",9.5334,""],["2003-05-14",9.5177,""],["2003-05-15",9.4838,""],["2003-05-16",9.5119,""],["2003-05-19",9.6444,""],["2003-05-20",9.6377,""],["2003-05-21",9.675,""],["2003-05-22",9.7006,""],["2003-05-23",9.7586,""],["2003-05-26",9.7776,""],["2003-05-27",9.8505,""],["2003-05-28",9.7155,""],["2003-05-29",9.7304,""],["2003-05-30",9.7851,""],["2003-06-02",9.6609,""],["2003-06-03",9.7031,""],["2003-06-04",9.6766,""],["2003-06-05",9.7462,""],["2003-06-06",9.7776,""],["2003-06-09",9.7056,""],["2003-06-10",9.6833,""],["2003-06-11",9.7238,""],["2003-06-12",9.7122,""],["2003-06-13",9.7263,""],["2003-06-16",9.8116,""],["2003-06-17",9.7644,""],["2003-06-18",9.6833,""],["2003-06-19",9.6468,""],["2003-06-20",9.6468,""],["2003-06-23",9.5508,""],["2003-06-24",9.5724,""],["2003-06-25",9.5608,""],["2003-06-26",9.4623,""],["2003-06-27",9.4465,""],["2003-06-30",9.4581,""],["2003-07-01",9.5541,""],["2003-07-02",9.5475,""],["2003-07-03",9.483,""],["2003-07-04",9.4904,""],["2003-07-07",9.4027,""],["2003-07-08",9.3745,""],["2003-07-09",9.3985,""],["2003-07-10",9.3878,""],["2003-07-11",9.3654,""],["2003-07-14",9.3522,""],["2003-07-15",9.3687,""],["2003-07-16",9.2189,""],["2003-07-17",9.2959,""],["2003-07-18",9.2744,""],["2003-07-21",9.3398,""],["2003-07-22",9.3886,""],["2003-07-23",9.4366,""],["2003-07-24",9.4912,""],["2003-07-25",9.4995,""],["2003-07-28",9.5094,""],["2003-07-29",9.4871,""],["2003-07-30",9.4523,""],["2003-07-31",9.3679,""],["2003-08-01",9.2446,""],["2003-08-04",9.3588,""],["2003-08-05",9.3803,""],["2003-08-06",9.4292,""],["2003-08-07",9.3969,""],["2003-08-08",9.3745,""],["2003-08-11",9.3489,""],["2003-08-12",9.3629,""],["2003-08-13",9.334,""],["2003-08-14",9.3282,""],["2003-08-15",9.3091,""],["2003-08-18",9.2603,""],["2003-08-19",9.1585,""],["2003-08-20",9.1949,""],["2003-08-21",9.1121,""],["2003-08-22",9.017,""],["2003-08-25",9.012,""],["2003-08-26",8.9524,""],["2003-08-27",9.0277,""],["2003-08-28",8.9623,""],["2003-08-29",9.0443,""],["2003-09-01",9.0757,""],["2003-09-02",8.9797,""],["2003-09-03",8.9251,""],["2003-09-04",8.9541,""],["2003-09-05",9.041,""],["2003-09-08",9.1635,""],["2003-09-09",9.2164,""],["2003-09-10",9.2471,""],["2003-09-11",9.2843,""],["2003-09-12",9.2471,""],["2003-09-15",9.3373,""],["2003-09-16",9.2992,""],["2003-09-17",9.2802,""],["2003-09-18",9.3447,""],["2003-09-19",9.3629,""],["2003-09-22",9.4921,""],["2003-09-23",9.4888,""],["2003-09-24",9.4904,""],["2003-09-25",9.5128,""],["2003-09-26",9.5078,""],["2003-09-29",9.4465,""],["2003-09-30",9.6444,""],["2003-10-01",9.6601,""],["2003-10-02",9.6775,""],["2003-10-03",9.6725,""],["2003-10-06",9.5839,""],["2003-10-07",9.7404,""],["2003-10-08",9.7511,""],["2003-10-09",9.7569,""],["2003-10-10",9.7569,""],["2003-10-13",9.6742,""],["2003-10-14",9.6295,""],["2003-10-15",9.6584,""],["2003-10-16",9.6137,""],["2003-10-17",9.5839,""],["2003-10-20",9.6253,""],["2003-10-21",9.6204,""],["2003-10-22",9.6791,""],["2003-10-23",9.7553,""],["2003-10-24",9.7511,""],["2003-10-27",9.7238,""],["2003-10-28",9.6617,""],["2003-10-29",9.6708,""],["2003-10-30",9.7139,""],["2003-10-31",9.6195,""],["2003-11-03",9.5922,""],["2003-11-04",9.4921,""],["2003-11-05",9.4962,""],["2003-11-06",9.4763,""],["2003-11-07",9.4556,""],["2003-11-10",9.5045,""],["2003-11-11",9.5161,""],["2003-11-12",9.6013,""],["2003-11-13",9.6675,""],["2003-11-14",9.7379,""],["2003-11-17",9.7685,""],["2003-11-18",9.7487,""],["2003-11-19",9.8579,""],["2003-11-20",9.8571,""],["2003-11-21",9.8488,""],["2003-11-24",9.7859,""],["2003-11-25",9.7387,""],["2003-11-26",9.79,""],["2003-11-27",9.8513,""],["2003-11-28",9.9274,""],["2003-12-01",9.9481,""],["2003-12-02",9.9117,""],["2003-12-03",10.0168,""],["2003-12-04",9.9936,""],["2003-12-05",10.0044,""],["2003-12-08",10.1128,""],["2003-12-09",10.1459,""],["2003-12-10",10.1302,""],["2003-12-11",10.0872,""],["2003-12-12",10.1426,""],["2003-12-15",10.1228,""],["2003-12-16",10.213,""],["2003-12-17",10.2113,""],["2003-12-18",10.266,""],["2003-12-19",10.2784,""],["2003-12-22",10.2916,""],["2003-12-23",10.2569,""],["2003-12-24",10.2693,""],["2003-12-29",10.3454,""],["2003-12-30",10.3429,""],["2003-12-31",10.4539,""],["2004-01-02",10.4224,""],["2004-01-05",10.4762,""],["2004-01-06",10.5581,""],["2004-01-07",10.4944,""],["2004-01-08",10.4572,""],["2004-01-09",10.5424,""],["2004-01-12",10.6177,""],["2004-01-13",10.5523,""],["2004-01-14",10.5052,""],["2004-01-15",10.458,""],["2004-01-16",10.3405,""],["2004-01-19",10.2411,""],["2004-01-20",10.376,""],["2004-01-21",10.4348,""],["2004-01-22",10.5201,""],["2004-01-23",10.5052,""],["2004-01-26",10.4083,""],["2004-01-27",10.3603,""],["2004-01-28",10.3984,""],["2004-01-29",10.3198,""],["2004-01-30",10.2502,""],["2004-02-02",10.314,""],["2004-02-03",10.4166,""],["2004-02-04",10.3661,""],["2004-02-05",10.4149,""],["2004-02-06",10.3703,""],["2004-02-09",10.5226,""],["2004-02-10",10.5648,""],["2004-02-11",10.4952,""],["2004-02-12",10.5962,""],["2004-02-13",10.6078,""],["2004-02-16",10.5457,""],["2004-02-17",10.6426,""],["2004-02-18",10.6144,""],["2004-02-19",10.5317,""],["2004-02-20",10.4812,""],["2004-02-23",10.4092,""],["2004-02-24",10.4249,""],["2004-02-25",10.453,""],["2004-02-26",10.2999,""],["2004-02-27",10.2784,""],["2004-03-01",10.333,""],["2004-03-02",10.2651,""],["2004-03-03",10.0508,""],["2004-03-04",10.0541,""],["2004-03-05",10.0913,""],["2004-03-08",10.2271,""],["2004-03-09",10.2312,""],["2004-03-10",10.1799,""],["2004-03-11",10.1443,""],["2004-03-12",10.1269,""],["2004-03-15",10.1625,""],["2004-03-16",10.2221,""],["2004-03-17",10.1402,""],["2004-03-18",10.1484,""],["2004-03-19",10.2171,""],["2004-03-22",10.2246,""],["2004-03-23",10.1608,""],["2004-03-24",10.0946,""],["2004-03-25",10.0417,""],["2004-03-26",10.0756,""],["2004-03-29",10.0301,""],["2004-03-30",10.0872,""],["2004-03-31",10.1178,""],["2004-04-01",10.1973,""],["2004-04-02",10.1956,""],["2004-04-05",9.9912,""],["2004-04-06",9.9804,""],["2004-04-07",10.0077,""],["2004-04-08",10.0152,""],["2004-04-13",10.0119,""],["2004-04-14",9.9117,""],["2004-04-15",9.8612,""],["2004-04-16",9.8596,""],["2004-04-19",9.8761,""],["2004-04-20",9.8678,""],["2004-04-21",9.7975,""],["2004-04-22",9.7967,""],["2004-04-23",9.8273,""],["2004-04-26",9.8372,""],["2004-04-27",9.8091,""],["2004-04-28",9.8389,""],["2004-04-29",9.8554,""],["2004-04-30",9.7884,""],["2004-05-03",9.8885,""],["2004-05-04",9.8935,""],["2004-05-05",10.0375,""],["2004-05-06",10.0309,""],["2004-05-07",9.992,""],["2004-05-10",9.8033,""],["2004-05-11",9.8025,""],["2004-05-12",9.819,""],["2004-05-13",9.7867,""],["2004-05-14",9.7859,""],["2004-05-17",9.8099,""],["2004-05-18",9.9175,""],["2004-05-19",9.9216,""],["2004-05-20",9.8712,""],["2004-05-21",9.8712,""],["2004-05-24",9.9672,""],["2004-05-25",9.9895,""],["2004-05-26",10.0201,""],["2004-05-27",10.0201,""],["2004-05-28",10.1368,""],["2004-05-31",10.0979,""],["2004-06-01",10.1228,""],["2004-06-02",10.1236,""],["2004-06-03",10.1178,""],["2004-06-04",10.1195,""],["2004-06-07",10.1989,""],["2004-06-08",10.1757,""],["2004-06-09",10.1757,""],["2004-06-10",9.973,""],["2004-06-11",9.9432,""],["2004-06-14",9.9374,""],["2004-06-15",9.9738,""],["2004-06-16",9.9746,""],["2004-06-17",9.9812,""],["2004-06-18",9.9705,""],["2004-06-21",10.0284,""],["2004-06-22",10.0259,""],["2004-06-23",10.0036,""],["2004-06-24",10.0375,""],["2004-06-25",10.045,""],["2004-06-28",10.0996,""],["2004-06-29",10.0739,""],["2004-06-30",10.0615,""],["2004-07-01",10.0739,""],["2004-07-02",10.0599,""],["2004-07-05",10.1666,""],["2004-07-06",10.189,""],["2004-07-07",10.2262,""],["2004-07-08",10.2213,""],["2004-07-09",10.242,""],["2004-07-12",10.2618,""],["2004-07-13",10.2428,""],["2004-07-14",10.2519,""],["2004-07-15",10.2453,""],["2004-07-16",10.2287,""],["2004-07-19",10.2718,""],["2004-07-20",10.2734,""],["2004-07-21",10.2511,""],["2004-07-22",10.1766,""],["2004-07-23",10.1534,""],["2004-07-26",10.0665,""],["2004-07-27",10.0739,""],["2004-07-28",9.9688,""],["2004-07-29",9.9564,""],["2004-07-30",9.9663,""],["2004-08-02",9.9655,""],["2004-08-03",9.9779,""],["2004-08-04",9.9514,""],["2004-08-05",9.9175,""],["2004-08-06",9.9879,""],["2004-08-09",10.1484,""],["2004-08-10",10.1625,""],["2004-08-11",10.1294,""],["2004-08-12",10.1459,""],["2004-08-13",10.112,""],["2004-08-16",10.2122,""],["2004-08-17",10.2105,""],["2004-08-18",10.2047,""],["2004-08-19",10.237,""],["2004-08-20",10.1807,""],["2004-08-23",10.1749,""],["2004-08-24",10.0475,""],["2004-08-25",10.0475,""],["2004-08-26",10.0003,""],["2004-08-27",10.0152,""],["2004-08-30",9.9713,""],["2004-08-31",10.025,""],["2004-09-01",10.072,""],["2004-09-02",10.0781,""],["2004-09-03",10.0748,""],["2004-09-06",9.9928,""],["2004-09-07",9.9986,""],["2004-09-08",9.963,""],["2004-09-09",10.0905,""],["2004-09-10",10.1161,""],["2004-09-13",10.1261,""],["2004-09-14",10.1294,""],["2004-09-15",10.1286,""],["2004-09-16",10.0665,""],["2004-09-17",10.1095,""],["2004-09-20",10.0417,""],["2004-09-21",10.1608,""],["2004-09-22",10.136,""],["2004-09-23",10.1915,""],["2004-09-24",10.1882,""],["2004-09-27",10.1443,""],["2004-09-28",10.213,""],["2004-09-29",10.1997,""],["2004-09-30",10.2726,""],["2004-10-01",10.2726,""],["2004-10-04",10.1832,""],["2004-10-05",10.1873,""],["2004-10-06",10.1691,""],["2004-10-07",10.1757,""],["2004-10-08",10.1956,""],["2004-10-11",10.2577,""],["2004-10-12",10.1931,""],["2004-10-13",10.1551,""],["2004-10-14",10.2453,""],["2004-10-15",10.2767,""],["2004-10-18",10.3247,""],["2004-10-19",10.352,""],["2004-10-20",10.4224,""],["2004-10-21",10.4365,""],["2004-10-22",10.453,""],["2004-10-25",10.5855,""],["2004-10-26",10.583,""],["2004-10-27",10.5871,""],["2004-10-28",10.5871,""],["2004-10-29",10.5449,""],["2004-11-01",10.554,""],["2004-11-02",10.5168,""],["2004-11-03",10.5581,""],["2004-11-04",10.6508,""],["2004-11-05",10.6442,""],["2004-11-08",10.6914,""],["2004-11-09",10.6881,""],["2004-11-10",10.7386,""],["2004-11-11",10.6724,""],["2004-11-12",10.6939,""],["2004-11-15",10.7204,""],["2004-11-16",10.7394,""],["2004-11-17",10.7833,""],["2004-11-18",10.78,""],["2004-11-19",10.7767,""],["2004-11-22",10.7891,""],["2004-11-23",10.8296,""],["2004-11-24",10.8834,""],["2004-11-25",10.9397,""],["2004-11-26",10.9596,""],["2004-11-29",10.9612,""],["2004-11-30",11.0084,""],["2004-12-01",11.0018,""],["2004-12-02",11.0225,""],["2004-12-03",11.0101,""],["2004-12-06",11.1268,""],["2004-12-07",11.1425,""],["2004-12-08",11.0208,""],["2004-12-09",11.0059,""],["2004-12-10",10.9207,""],["2004-12-13",10.9852,""],["2004-12-14",11.0241,""],["2004-12-15",11.0233,""],["2004-12-16",11.0986,""],["2004-12-17",10.9819,""],["2004-12-20",11.073,""],["2004-12-21",11.0862,""],["2004-12-22",11.0779,""],["2004-12-23",11.1375,""],["2004-12-24",11.2087,""],["2004-12-27",11.1963,""],["2004-12-28",11.284,""],["2004-12-29",11.2633,""],["2004-12-30",11.26,""],["2004-12-31",11.2741,""],["2005-01-03",11.1797,""],["2005-01-04",11.0622,""],["2005-01-05",10.9455,""],["2005-01-06",10.9116,""],["2005-01-07",10.9256,""],["2005-01-10",10.8454,""],["2005-01-11",10.8785,""],["2005-01-12",10.8752,""],["2005-01-13",10.9521,""],["2005-01-14",10.8354,""],["2005-01-17",10.8305,""],["2005-01-18",10.8098,""],["2005-01-19",10.8288,""],["2005-01-20",10.7071,""],["2005-01-21",10.7295,""],["2005-01-24",10.8139,""],["2005-01-25",10.7808,""],["2005-01-26",10.7642,""],["2005-01-27",10.7816,""],["2005-01-28",10.7891,""],["2005-01-31",10.7891,""],["2005-02-01",10.7824,""],["2005-02-02",10.8106,""],["2005-02-03",10.7609,""],["2005-02-04",10.7253,""],["2005-02-07",10.631,""],["2005-02-08",10.5648,""],["2005-02-09",10.5631,""],["2005-02-10",10.5755,""],["2005-02-11",10.6401,""],["2005-02-14",10.7328,""],["2005-02-15",10.7733,""],["2005-02-16",10.7932,""],["2005-02-17",10.794,""],["2005-02-18",10.7924,""],["2005-02-21",10.8056,""],["2005-02-22",10.9198,""],["2005-02-23",10.9281,""],["2005-02-24",10.9753,""],["2005-02-25",10.8967,""],["2005-02-28",10.9728,""],["2005-03-01",10.9389,""],["2005-03-02",10.8437,""],["2005-03-03",10.8793,""],["2005-03-04",10.8553,""],["2005-03-07",10.9232,""],["2005-03-08",10.9637,""],["2005-03-09",11.0465,""],["2005-03-10",11.0986,""],["2005-03-11",11.1044,""],["2005-03-14",11.068,""],["2005-03-15",11.0771,""],["2005-03-16",11.0688,""],["2005-03-17",11.073,""],["2005-03-18",10.991,""],["2005-03-21",10.9248,""],["2005-03-22",10.9049,""],["2005-03-23",10.8015,""],["2005-03-24",10.7452,""],["2005-03-29",10.6989,""],["2005-03-30",10.7129,""],["2005-03-31",10.7303,""],["2005-04-01",10.7255,""],["2005-04-04",10.6626,""],["2005-04-05",10.6022,""],["2005-04-06",10.6436,""],["2005-04-07",10.6957,""],["2005-04-08",10.6096,""],["2005-04-11",10.7354,""],["2005-04-12",10.747,""],["2005-04-13",10.6949,""],["2005-04-14",10.6105,""],["2005-04-15",10.6502,""],["2005-04-18",10.7321,""],["2005-04-19",10.7561,""],["2005-04-20",10.8,""],["2005-04-21",10.8075,""],["2005-04-22",10.8232,""],["2005-04-25",10.7313,""],["2005-04-26",10.7437,""],["2005-04-27",10.6932,""],["2005-04-28",10.6808,""],["2005-04-29",10.7239,""],["2005-05-02",10.6461,""],["2005-05-03",10.6403,""],["2005-05-04",10.7206,""],["2005-05-05",10.7214,""],["2005-05-06",10.7156,""],["2005-05-09",10.6138,""],["2005-05-10",10.6386,""],["2005-05-11",10.6618,""],["2005-05-12",10.5699,""],["2005-05-13",10.4574,""],["2005-05-16",10.4416,""],["2005-05-17",10.4582,""],["2005-05-18",10.4458,""],["2005-05-19",10.4632,""],["2005-05-20",10.4342,""],["2005-05-23",10.3854,""],["2005-05-24",10.4425,""],["2005-05-25",10.3986,""],["2005-05-26",10.3647,""],["2005-05-27",10.3878,""],["2005-05-30",10.3225,""],["2005-05-31",10.2058,""],["2005-06-01",10.1205,""],["2005-06-02",10.1495,""],["2005-06-03",10.171,""],["2005-06-06",10.1569,""],["2005-06-07",10.1677,""],["2005-06-08",10.2,""],["2005-06-09",10.1296,""],["2005-06-10",10.1213,""],["2005-06-13",9.9831,""],["2005-06-14",10.0228,""],["2005-06-15",9.9889,""],["2005-06-16",10.027,""],["2005-06-17",10.0783,""],["2005-06-20",10.1056,""],["2005-06-21",10.0079,""],["2005-06-22",10.0237,""],["2005-06-23",9.9864,""],["2005-06-24",9.9997,""],["2005-06-27",10.0675,""],["2005-06-28",10.0104,""],["2005-06-29",9.9765,""],["2005-06-30",10.0079,""],["2005-07-01",10.0038,""],["2005-07-04",9.8441,""],["2005-07-05",9.835,""],["2005-07-06",9.8598,""],["2005-07-07",9.8962,""],["2005-07-08",9.8523,""],["2005-07-11",9.9368,""],["2005-07-12",10.0692,""],["2005-07-13",10.0841,""],["2005-07-14",9.9873,""],["2005-07-15",9.9922,""],["2005-07-18",9.9765,""],["2005-07-19",9.9029,""],["2005-07-20",9.984,""],["2005-07-21",9.8836,""],["2005-07-22",9.8493,""],["2005-07-25",9.7843,""],["2005-07-26",9.7213,""],["2005-07-27",9.7272,""],["2005-07-28",9.8107,""],["2005-07-29",9.8021,""],["2005-08-01",9.903,""],["2005-08-02",9.8997,""],["2005-08-03",9.9758,""],["2005-08-04",9.9817,""],["2005-08-05",10.0372,""],["2005-08-08",10.0308,""],["2005-08-09",10.0259,""],["2005-08-10",10.033,""],["2005-08-11",10.0483,""],["2005-08-12",10.0877,""],["2005-08-15",10.0194,""],["2005-08-16",9.9738,""],["2005-08-17",9.9594,""],["2005-08-18",9.8934,""],["2005-08-19",9.874,""],["2005-08-22",9.914,""],["2005-08-23",9.9102,""],["2005-08-24",9.8915,""],["2005-08-25",9.9406,""],["2005-08-26",9.9644,""],["2005-08-29",9.9484,""],["2005-08-30",9.8633,""],["2005-08-31",9.8801,""],["2005-09-01",10.028,""],["2005-09-02",10.1501,""],["2005-09-05",10.1452,""],["2005-09-06",10.1004,""],["2005-09-07",10.076,""],["2005-09-08",10.0518,""],["2005-09-09",10.0507,""],["2005-09-12",9.9641,""],["2005-09-13",9.9362,""],["2005-09-14",9.9635,""],["2005-09-15",9.8868,""],["2005-09-16",9.901,""],["2005-09-19",9.8214,""],["2005-09-20",9.8314,""],["2005-09-21",9.8914,""],["2005-09-22",9.8869,""],["2005-09-23",9.8047,""],["2005-09-26",9.7366,""],["2005-09-27",9.7144,""],["2005-09-28",9.7426,""],["2005-09-29",9.7626,""],["2005-09-30",9.7444,""],["2005-10-03",9.6562,""],["2005-10-04",9.6602,""],["2005-10-05",9.6675,""],["2005-10-06",9.7598,""],["2005-10-07",9.8269,""],["2005-10-10",9.7748,""],["2005-10-11",9.7233,""],["2005-10-12",9.7139,""],["2005-10-13",9.69,""],["2005-10-14",9.7067,""],["2005-10-17",9.723,""],["2005-10-18",9.6582,""],["2005-10-19",9.6704,""],["2005-10-20",9.6706,""],["2005-10-21",9.7159,""],["2005-10-24",9.6646,""],["2005-10-25",9.7219,""],["2005-10-26",9.7518,""],["2005-10-27",9.8086,""],["2005-10-28",9.8124,""],["2005-10-31",9.72,""],["2005-11-01",9.7097,""],["2005-11-02",9.6957,""],["2005-11-03",9.7341,""],["2005-11-04",9.6485,""],["2005-11-07",9.5629,""],["2005-11-08",9.4946,""],["2005-11-09",9.491,""],["2005-11-10",9.5092,""],["2005-11-11",9.4577,""],["2005-11-14",9.4677,""],["2005-11-15",9.4322,""],["2005-11-16",9.4391,""],["2005-11-17",9.4524,""],["2005-11-18",9.4404,""],["2005-11-21",9.5472,""],["2005-11-22",9.459,""],["2005-11-23",9.5169,""],["2005-11-24",9.5213,""],["2005-11-25",9.5063,""],["2005-11-28",9.4775,""],["2005-11-29",9.5283,""],["2005-11-30",9.5098,""],["2005-12-01",9.4897,""],["2005-12-02",9.4519,""],["2005-12-05",9.5087,""],["2005-12-06",9.5183,""],["2005-12-07",9.4583,""],["2005-12-08",9.503,""],["2005-12-09",9.5182,""],["2005-12-12",9.6318,""],["2005-12-13",9.6296,""],["2005-12-14",9.7057,""],["2005-12-15",9.688,""],["2005-12-16",9.6745,""],["2005-12-19",9.669,""],["2005-12-20",9.6525,""],["2005-12-21",9.5884,""],["2005-12-22",9.5492,""],["2005-12-23",9.5776,""],["2005-12-27",9.5693,""],["2005-12-28",9.6192,""],["2005-12-29",9.5438,""],["2005-12-30",9.5204,""],["2006-01-02",9.5438,""],["2006-01-03",9.5834,""],["2006-01-04",9.7512,""],["2006-01-05",9.7524,""],["2006-01-06",9.756,""],["2006-01-09",9.7427,""],["2006-01-10",9.7346,""],["2006-01-11",9.7556,""],["2006-01-12",9.7734,""],["2006-01-13",9.7144,""],["2006-01-16",9.7711,""],["2006-01-17",9.7416,""],["2006-01-18",9.7854,""],["2006-01-19",9.7413,""],["2006-01-20",9.7326,""],["2006-01-23",9.9008,""],["2006-01-24",9.8943,""],["2006-01-25",9.9127,""],["2006-01-26",9.8792,""],["2006-01-27",9.8116,""],["2006-01-30",9.7391,""],["2006-01-31",9.7681,""],["2006-02-01",9.7471,""],["2006-02-02",9.7262,""],["2006-02-03",9.7221,""],["2006-02-06",9.6519,""],["2006-02-07",9.6462,""],["2006-02-08",9.6235,""],["2006-02-09",9.6444,""],["2006-02-10",9.6378,""],["2006-02-13",9.5665,""],["2006-02-14",9.5752,""],["2006-02-15",9.5805,""],["2006-02-16",9.5451,""],["2006-02-17",9.5489,""],["2006-02-20",9.6032,""],["2006-02-21",9.5825,""],["2006-02-22",9.559,""],["2006-02-23",9.6242,""],["2006-02-24",9.5682,""],["2006-02-27",9.5314,""],["2006-02-28",9.5493,""],["2006-03-01",9.6098,""],["2006-03-02",9.5838,""],["2006-03-03",9.6617,""],["2006-03-06",9.6595,""],["2006-03-07",9.581,""],["2006-03-08",9.5878,""],["2006-03-09",9.5932,""],["2006-03-10",9.5938,""],["2006-03-13",9.5976,""],["2006-03-14",9.6152,""],["2006-03-15",9.6675,""],["2006-03-16",9.6974,""],["2006-03-17",9.7828,""],["2006-03-20",9.7696,""],["2006-03-21",9.7482,""],["2006-03-22",9.6921,""],["2006-03-23",9.6797,""],["2006-03-24",9.6157,""],["2006-03-27",9.6495,""],["2006-03-28",9.6928,""],["2006-03-29",9.6432,""],["2006-03-30",9.7095,""],["2006-03-31",9.7038,""],["2006-04-03",9.6757,""],["2006-04-04",9.7973,""],["2006-04-05",9.8238,""],["2006-04-06",9.8617,""],["2006-04-07",9.759,""],["2006-04-10",9.684,""],["2006-04-11",9.6973,""],["2006-04-12",9.7146,""],["2006-04-13",9.7052,""],["2006-04-18",9.8188,""],["2006-04-19",9.8926,""],["2006-04-20",9.8924,""],["2006-04-21",9.8779,""],["2006-04-24",9.9149,""],["2006-04-25",9.9599,""],["2006-04-26",9.9673,""],["2006-04-27",9.9566,""],["2006-04-28",10.0503,""],["2006-05-02",10.1353,""],["2006-05-03",10.1184,""],["2006-05-04",10.0944,""],["2006-05-05",10.1713,""],["2006-05-08",10.2137,""],["2006-05-09",10.1659,""],["2006-05-10",10.2293,""],["2006-05-11",10.1807,""],["2006-05-12",10.3418,""],["2006-05-15",10.2585,""],["2006-05-16",10.2728,""],["2006-05-17",10.3133,""],["2006-05-18",10.239,""],["2006-05-19",10.2328,""],["2006-05-22",10.2312,""],["2006-05-23",10.2954,""],["2006-05-24",10.3104,""],["2006-05-25",10.2382,""],["2006-05-26",10.2652,""],["2006-05-29",10.2424,""],["2006-05-30",10.3077,""],["2006-05-31",10.3186,""],["2006-06-01",10.2155,""],["2006-06-02",10.2794,""],["2006-06-05",10.3788,""],["2006-06-06",10.2966,""],["2006-06-07",10.2527,""],["2006-06-08",10.2102,""],["2006-06-09",10.15,""],["2006-06-12",10.0778,""],["2006-06-13",10.0668,""],["2006-06-14",10.0568,""],["2006-06-15",10.0879,""],["2006-06-16",10.1178,""],["2006-06-19",10.0751,""],["2006-06-20",10.0413,""],["2006-06-21",10.1043,""],["2006-06-22",10.0625,""],["2006-06-23",10.0049,""],["2006-06-26",10.0536,""],["2006-06-27",10.0525,""],["2006-06-28",10.0554,""],["2006-06-29",10.0233,""],["2006-06-30",10.1648,""],["2006-07-03",10.2223,""],["2006-07-04",10.2245,""],["2006-07-05",10.228,""],["2006-07-06",10.1829,""],["2006-07-07",10.2142,""],["2006-07-10",10.1899,""],["2006-07-11",10.1792,""],["2006-07-12",10.1669,""],["2006-07-13",10.147,""],["2006-07-14",10.1272,""],["2006-07-17",10.029,""],["2006-07-18",10.0268,""],["2006-07-19",9.9886,""],["2006-07-20",10.104,""],["2006-07-21",10.1309,""],["2006-07-24",10.0868,""],["2006-07-25",10.0924,""],["2006-07-26",10.0541,""],["2006-07-27",10.1651,""],["2006-07-28",10.094,""],["2006-07-31",10.1753,""],["2006-08-01",10.1728,""],["2006-08-02",10.2017,""],["2006-08-03",10.1951,""],["2006-08-04",10.206,""],["2006-08-07",10.24,""],["2006-08-08",10.2368,""],["2006-08-09",10.2738,""],["2006-08-10",10.2483,""],["2006-08-11",10.1893,""],["2006-08-14",10.1477,""],["2006-08-15",10.1819,""],["2006-08-16",10.2197,""],["2006-08-17",10.2628,""],["2006-08-18",10.209,""],["2006-08-21",10.2908,""],["2006-08-22",10.2066,""],["2006-08-23",10.211,""],["2006-08-24",10.2295,""],["2006-08-25",10.1794,""],["2006-08-28",10.2025,""],["2006-08-29",10.198,""],["2006-08-30",10.2015,""],["2006-08-31",10.22,""],["2006-09-01",10.1936,""],["2006-09-04",10.2026,""],["2006-09-05",10.1824,""],["2006-09-06",10.1631,""],["2006-09-07",10.1097,""],["2006-09-08",10.1049,""],["2006-09-11",10.1122,""],["2006-09-12",10.0992,""],["2006-09-13",10.0764,""],["2006-09-14",10.1097,""],["2006-09-15",10.0678,""],["2006-09-18",10.0646,""],["2006-09-19",10.0426,""],["2006-09-20",10.0476,""],["2006-09-21",10.0872,""],["2006-09-22",10.1504,""],["2006-09-25",10.1138,""],["2006-09-26",10.0424,""],["2006-09-27",10.0229,""],["2006-09-28",10.0388,""],["2006-09-29",10.0066,""],["2006-10-02",10.0264,""],["2006-10-03",10.0675,""],["2006-10-04",10.0256,""],["2006-10-05",10.0548,""],["2006-10-06",10.0098,""],["2006-10-09",9.9557,""],["2006-10-10",9.9191,""],["2006-10-11",9.9277,""],["2006-10-12",9.918,""],["2006-10-13",9.9164,""],["2006-10-16",9.8991,""],["2006-10-17",9.9042,""],["2006-10-18",9.9186,""],["2006-10-19",9.936,""],["2006-10-20",9.9714,""],["2006-10-23",9.9181,""],["2006-10-24",9.9105,""],["2006-10-25",9.9407,""],["2006-10-26",9.9907,""],["2006-10-27",10.0064,""],["2006-10-30",10.0131,""],["2006-10-31",10.0032,""],["2006-11-01",10.0428,""],["2006-11-02",10.0521,""],["2006-11-03",10.0442,""],["2006-11-06",10.0106,""],["2006-11-07",10.0439,""],["2006-11-08",10.0497,""],["2006-11-09",10.066,""],["2006-11-10",10.1169,""],["2006-11-13",10.093,""],["2006-11-14",10.0885,""],["2006-11-15",10.0656,""],["2006-11-16",10.0787,""],["2006-11-17",10.0554,""],["2006-11-20",10.111,""],["2006-11-21",10.0859,""],["2006-11-22",10.1345,""],["2006-11-23",10.1836,""],["2006-11-24",10.2695,""],["2006-11-27",10.2861,""],["2006-11-28",10.3072,""],["2006-11-29",10.3036,""],["2006-11-30",10.3401,""],["2006-12-01",10.378,""],["2006-12-04",10.4176,""],["2006-12-05",10.4272,""],["2006-12-06",10.3848,""],["2006-12-07",10.403,""],["2006-12-08",10.3878,""],["2006-12-11",10.3242,""],["2006-12-12",10.3711,""],["2006-12-13",10.3819,""],["2006-12-14",10.3142,""],["2006-12-15",10.2587,""],["2006-12-18",10.2406,""],["2006-12-19",10.2911,""],["2006-12-20",10.3184,""],["2006-12-21",10.3012,""],["2006-12-22",10.3113,""],["2006-12-27",10.2923,""],["2006-12-28",10.2935,""],["2006-12-29",10.2793,""],["2007-01-02",10.3574,""],["2007-01-03",10.3269,""],["2007-01-04",10.2345,""],["2007-01-05",10.2117,""],["2007-01-08",10.1668,""],["2007-01-09",10.1605,""],["2007-01-10",10.1399,""],["2007-01-11",10.1209,""],["2007-01-12",10.0545,""],["2007-01-15",10.0834,""],["2007-01-16",10.0904,""],["2007-01-17",10.0355,""],["2007-01-18",10.0417,""],["2007-01-19",10.0734,""],["2007-01-22",10.0568,""],["2007-01-23",10.1426,""],["2007-01-24",10.1081,""],["2007-01-25",10.0846,""],["2007-01-26",10.0316,""],["2007-01-29",10.0454,""],["2007-01-30",10.0857,""],["2007-01-31",10.0703,""],["2007-02-01",10.1016,""],["2007-02-02",10.0983,""],["2007-02-05",10.031,""],["2007-02-06",10.0473,""],["2007-02-07",10.0623,""],["2007-02-08",10.0659,""],["2007-02-09",10.0773,""],["2007-02-12",10.05,""],["2007-02-13",10.1131,""],["2007-02-14",10.1484,""],["2007-02-15",10.1884,""],["2007-02-16",10.1575,""],["2007-02-19",10.1676,""],["2007-02-20",10.1776,""],["2007-02-21",10.1776,""],["2007-02-22",10.1475,""],["2007-02-23",10.1691,""],["2007-02-26",10.2036,""],["2007-02-27",10.242,""],["2007-02-28",10.226,""],["2007-03-01",10.2408,""],["2007-03-02",10.1967,""],["2007-03-05",10.1393,""],["2007-03-06",10.1414,""],["2007-03-07",10.1665,""],["2007-03-08",10.1796,""],["2007-03-09",10.1879,""],["2007-03-12",10.1985,""],["2007-03-13",10.2347,""],["2007-03-14",10.201,""],["2007-03-15",10.2422,""],["2007-03-16",10.3082,""],["2007-03-19",10.2912,""],["2007-03-20",10.2878,""],["2007-03-21",10.2808,""],["2007-03-22",10.3158,""],["2007-03-23",10.2991,""],["2007-03-26",10.2647,""],["2007-03-27",10.3218,""],["2007-03-28",10.3173,""],["2007-03-29",10.3171,""],["2007-03-30",10.2951,""],["2007-04-02",10.3373,""],["2007-04-03",10.3277,""],["2007-04-04",10.3244,""],["2007-04-05",10.3297,""],["2007-04-10",10.385,""],["2007-04-11",10.3654,""],["2007-04-12",10.4046,""],["2007-04-13",10.449,""],["2007-04-16",10.4784,""],["2007-04-17",10.4722,""],["2007-04-18",10.4839,""],["2007-04-19",10.4952,""],["2007-04-20",10.501,""],["2007-04-23",10.4722,""],["2007-04-24",10.4936,""],["2007-04-25",10.5317,""],["2007-04-26",10.5047,""],["2007-04-27",10.5235,""],["2007-04-30",10.4812,""],["2007-05-02",10.4681,""],["2007-05-03",10.4873,""],["2007-05-04",10.4473,""],["2007-05-07",10.4889,""],["2007-05-08",10.4342,""],["2007-05-09",10.4132,""],["2007-05-10",10.4071,""],["2007-05-11",10.3527,""],["2007-05-14",10.406,""],["2007-05-15",10.4064,""],["2007-05-16",10.4275,""],["2007-05-17",10.3677,""],["2007-05-18",10.335,""],["2007-05-21",10.3079,""],["2007-05-22",10.2986,""],["2007-05-23",10.3239,""],["2007-05-24",10.2903,""],["2007-05-25",10.286,""],["2007-05-28",10.2848,""],["2007-05-29",10.334,""],["2007-05-30",10.2624,""],["2007-05-31",10.287,""],["2007-06-01",10.2749,""],["2007-06-04",10.3153,""],["2007-06-05",10.3401,""],["2007-06-06",10.3183,""],["2007-06-07",10.3028,""],["2007-06-08",10.2187,""],["2007-06-11",10.2342,""],["2007-06-12",10.2004,""],["2007-06-13",10.146,""],["2007-06-14",10.1682,""],["2007-06-15",10.1525,""],["2007-06-18",10.229,""],["2007-06-19",10.2097,""],["2007-06-20",10.2287,""],["2007-06-21",10.2069,""],["2007-06-22",10.243,""],["2007-06-25",10.2565,""],["2007-06-26",10.251,""],["2007-06-27",10.2381,""],["2007-06-28",10.2553,""],["2007-06-29",10.2816,""],["2007-07-02",10.3333,""],["2007-07-03",10.3291,""],["2007-07-04",10.3425,""],["2007-07-05",10.3642,""],["2007-07-06",10.3343,""],["2007-07-09",10.354,""],["2007-07-10",10.3602,""],["2007-07-11",10.4015,""],["2007-07-12",10.4338,""],["2007-07-13",10.4323,""],["2007-07-16",10.4292,""],["2007-07-17",10.4149,""],["2007-07-18",10.4224,""],["2007-07-19",10.4523,""],["2007-07-20",10.4544,""],["2007-07-23",10.4514,""],["2007-07-24",10.4612,""],["2007-07-25",10.3871,""],["2007-07-26",10.3814,""],["2007-07-27",10.3233,""],["2007-07-30",10.3363,""],["2007-07-31",10.3795,""],["2007-08-01",10.3434,""],["2007-08-02",10.3461,""],["2007-08-03",10.3636,""],["2007-08-06",10.4478,""],["2007-08-07",10.4425,""],["2007-08-08",10.4487,""],["2007-08-09",10.3854,""],["2007-08-10",10.3385,""],["2007-08-13",10.3495,""],["2007-08-14",10.2965,""],["2007-08-15",10.2226,""],["2007-08-16",10.1932,""],["2007-08-17",10.2184,""],["2007-08-20",10.2244,""],["2007-08-21",10.2534,""],["2007-08-22",10.2547,""],["2007-08-23",10.2986,""],["2007-08-24",10.3019,""],["2007-08-27",10.326,""],["2007-08-28",10.3252,""],["2007-08-29",10.2896,""],["2007-08-30",10.2633,""],["2007-08-31",10.3404,""],["2007-09-03",10.2844,""],["2007-09-04",10.2525,""],["2007-09-05",10.2585,""],["2007-09-06",10.3042,""],["2007-09-07",10.3261,""],["2007-09-10",10.3758,""],["2007-09-11",10.4001,""],["2007-09-12",10.4437,""],["2007-09-13",10.4373,""],["2007-09-14",10.4172,""],["2007-09-17",10.4393,""],["2007-09-18",10.4319,""],["2007-09-19",10.5001,""],["2007-09-20",10.5428,""],["2007-09-21",10.5418,""],["2007-09-24",10.5997,""],["2007-09-25",10.5953,""],["2007-09-26",10.6164,""],["2007-09-27",10.656,""],["2007-09-28",10.6429,""],["2007-10-01",10.6827,""],["2007-10-02",10.6324,""],["2007-10-03",10.6549,""],["2007-10-04",10.5904,""],["2007-10-05",10.6106,""],["2007-10-08",10.5755,""],["2007-10-09",10.5516,""],["2007-10-10",10.6258,""],["2007-10-11",10.6573,""],["2007-10-12",10.6475,""],["2007-10-15",10.7099,""],["2007-10-16",10.638,""],["2007-10-17",10.6719,""],["2007-10-18",10.7401,""],["2007-10-19",10.7274,""],["2007-10-22",10.6367,""],["2007-10-23",10.6972,""],["2007-10-24",10.662,""],["2007-10-25",10.706,""],["2007-10-26",10.7845,""],["2007-10-29",10.7566,""],["2007-10-30",10.7632,""],["2007-10-31",10.7818,""],["2007-11-01",10.749,""],["2007-11-02",10.7953,""],["2007-11-05",10.8009,""],["2007-11-06",10.8419,""],["2007-11-07",10.9563,""],["2007-11-08",10.8832,""],["2007-11-09",10.8813,""],["2007-11-12",10.8064,""],["2007-11-13",10.8581,""],["2007-11-14",10.9152,""],["2007-11-15",10.8662,""],["2007-11-16",10.8794,""],["2007-11-19",10.8859,""],["2007-11-20",10.9731,""],["2007-11-21",10.9787,""],["2007-11-22",10.995,""],["2007-11-23",10.9675,""],["2007-11-26",10.9807,""],["2007-11-27",10.983,""],["2007-11-28",10.9047,""],["2007-11-29",10.8802,""],["2007-11-30",10.9231,""],["2007-12-03",10.8565,""],["2007-12-04",10.9061,""],["2007-12-05",10.8751,""],["2007-12-06",10.7838,""],["2007-12-07",10.8447,""],["2007-12-10",10.8843,""],["2007-12-11",10.8287,""],["2007-12-12",10.8257,""],["2007-12-13",10.8202,""],["2007-12-14",10.6953,""],["2007-12-17",10.6325,""],["2007-12-18",10.6465,""],["2007-12-19",10.6115,""],["2007-12-20",10.5744,""],["2007-12-21",10.5975,""],["2007-12-24",10.5789,""],["2007-12-27",10.6221,""],["2007-12-28",10.7312,""],["2007-12-31",10.7524,""],["2008-01-02",10.7125,""],["2008-01-03",10.7291,""],["2008-01-04",10.7109,""],["2008-01-07",10.7021,""],["2008-01-08",10.6822,""],["2008-01-09",10.6606,""],["2008-01-10",10.6621,""],["2008-01-11",10.742,""],["2008-01-14",10.8013,""],["2008-01-15",10.7806,""],["2008-01-16",10.6982,""],["2008-01-17",10.6488,""],["2008-01-18",10.6266,""],["2008-01-21",10.4799,""],["2008-01-22",10.4925,""],["2008-01-23",10.5399,""],["2008-01-24",10.5996,""],["2008-01-25",10.6026,""],["2008-01-28",10.6192,""],["2008-01-29",10.6284,""],["2008-01-30",10.6508,""],["2008-01-31",10.6793,""],["2008-02-01",10.7037,""],["2008-02-04",10.6597,""],["2008-02-05",10.5511,""],["2008-02-06",10.5037,""],["2008-02-07",10.476,""],["2008-02-08",10.4261,""],["2008-02-11",10.447,""],["2008-02-12",10.4441,""],["2008-02-13",10.5019,""],["2008-02-14",10.5167,""],["2008-02-15",10.5396,""],["2008-02-18",10.4827,""],["2008-02-19",10.5523,""],["2008-02-20",10.4697,""],["2008-02-21",10.5234,""],["2008-02-22",10.6041,""],["2008-02-25",10.5974,""],["2008-02-26",10.6468,""],["2008-02-27",10.7444,""],["2008-02-28",10.756,""],["2008-02-29",10.786,""],["2008-03-03",10.8004,""],["2008-03-04",10.8054,""],["2008-03-05",10.8015,""],["2008-03-06",10.8855,""],["2008-03-07",10.963,""],["2008-03-10",10.8958,""],["2008-03-11",10.9235,""],["2008-03-12",10.9902,""],["2008-03-13",11.0441,""],["2008-03-14",11.0318,""],["2008-03-17",11.1699,""],["2008-03-18",11.1675,""],["2008-03-19",11.0833,""],["2008-03-20",10.8757,""],["2008-03-25",10.968,""],["2008-03-26",11.047,""],["2008-03-27",11.0668,""],["2008-03-28",11.0762,""],["2008-03-31",11.0874,""],["2008-04-01",10.9802,""],["2008-04-02",10.9712,""],["2008-04-03",10.8927,""],["2008-04-04",11.0302,""],["2008-04-07",10.9875,""],["2008-04-08",10.9871,""],["2008-04-09",11.0109,""],["2008-04-10",11.0992,""],["2008-04-11",11.0934,""],["2008-04-14",11.1067,""],["2008-04-15",11.0677,""],["2008-04-16",11.1365,""],["2008-04-17",11.0847,""],["2008-04-18",11.0357,""],["2008-04-21",11.1286,""],["2008-04-22",11.1353,""],["2008-04-23",11.1304,""],["2008-04-24",11.0336,""],["2008-04-25",10.9328,""],["2008-04-28",10.9418,""],["2008-04-29",10.8763,""],["2008-04-30",10.8586,""],["2008-05-02",10.8013,""],["2008-05-05",10.8033,""],["2008-05-06",10.8499,""],["2008-05-07",10.7811,""],["2008-05-08",10.7509,""],["2008-05-09",10.8079,""],["2008-05-12",10.7828,""],["2008-05-13",10.8139,""],["2008-05-14",10.8119,""],["2008-05-15",10.8234,""],["2008-05-16",10.8316,""],["2008-05-19",10.8654,""],["2008-05-20",10.9059,""],["2008-05-21",10.9636,""],["2008-05-22",10.9387,""],["2008-05-23",10.9276,""],["2008-05-26",10.9328,""],["2008-05-27",10.95,""],["2008-05-28",10.8722,""],["2008-05-29",10.7894,""],["2008-05-30",10.7657,""],["2008-06-02",10.7607,""],["2008-06-03",10.7982,""],["2008-06-04",10.7319,""],["2008-06-05",10.699,""],["2008-06-06",10.7978,""],["2008-06-09",10.9273,""],["2008-06-10",10.7525,""],["2008-06-11",10.7339,""],["2008-06-12",10.6493,""],["2008-06-13",10.5846,""],["2008-06-16",10.6673,""],["2008-06-17",10.666,""],["2008-06-18",10.6624,""],["2008-06-19",10.6472,""],["2008-06-20",10.7398,""],["2008-06-23",10.6691,""],["2008-06-24",10.6951,""],["2008-06-25",10.7092,""],["2008-06-26",10.8004,""],["2008-06-27",10.8066,""],["2008-06-30",10.8051,""],["2008-07-01",10.8155,""],["2008-07-02",10.8319,""],["2008-07-03",10.8828,""],["2008-07-04",10.7486,""],["2008-07-07",10.7507,""],["2008-07-08",10.7472,""],["2008-07-09",10.7758,""],["2008-07-10",10.7487,""],["2008-07-11",10.8216,""],["2008-07-14",10.8473,""],["2008-07-15",10.9069,""],["2008-07-16",10.8218,""],["2008-07-17",10.8111,""],["2008-07-18",10.7816,""],["2008-07-21",10.831,""],["2008-07-22",10.8595,""],["2008-07-23",10.7506,""],["2008-07-24",10.7057,""],["2008-07-25",10.7275,""],["2008-07-28",10.765,""],["2008-07-29",10.7209,""],["2008-07-30",10.6429,""],["2008-07-31",10.6651,""],["2008-08-01",10.6565,""],["2008-08-04",10.665,""],["2008-08-05",10.6173,""],["2008-08-06",10.5996,""],["2008-08-07",10.6153,""],["2008-08-08",10.339,""],["2008-08-11",10.2948,""],["2008-08-12",10.231,""],["2008-08-13",10.219,""],["2008-08-14",10.2262,""],["2008-08-15",10.1188,""],["2008-08-18",10.1031,""],["2008-08-19",10.0765,""],["2008-08-20",10.0996,""],["2008-08-21",10.139,""],["2008-08-22",10.1188,""],["2008-08-25",10.1126,""],["2008-08-26",9.9923,""],["2008-08-27",10.0977,""],["2008-08-28",10.0849,""],["2008-08-29",10.0714,""],["2008-09-01",9.9797,""],["2008-09-02",9.9285,""],["2008-09-03",9.8826,""],["2008-09-04",9.9047,""],["2008-09-05",9.7481,""],["2008-09-08",9.7271,""],["2008-09-09",9.6718,""],["2008-09-10",9.6382,""],["2008-09-11",9.5399,""],["2008-09-12",9.6282,""],["2008-09-15",9.6864,""],["2008-09-16",9.7715,""],["2008-09-17",9.7249,""],["2008-09-18",9.9107,""],["2008-09-19",9.7303,""],["2008-09-22",9.952,""],["2008-09-23",10.037,""],["2008-09-24",10.024,""],["2008-09-25",10.021,""],["2008-09-26",10.0262,""],["2008-09-29",9.8269,""],["2008-09-30",9.7954,""],["2008-10-01",9.6434,""],["2008-10-02",9.5215,""],["2008-10-03",9.4742,""],["2008-10-06",9.3297,""],["2008-10-07",9.2928,""],["2008-10-08",9.3606,""],["2008-10-09",9.3318,""],["2008-10-10",9.2822,""],["2008-10-13",9.3097,""],["2008-10-14",9.405,""],["2008-10-15",9.3086,""],["2008-10-16",9.2249,""],["2008-10-17",9.1603,""],["2008-10-20",9.1685,""],["2008-10-21",9.0096,""],["2008-10-22",8.777,""],["2008-10-23",8.7561,""],["2008-10-24",8.6198,""],["2008-10-27",8.538,""],["2008-10-28",8.5665,""],["2008-10-29",8.7436,""],["2008-10-30",8.9133,""],["2008-10-31",8.7252,""],["2008-11-03",8.7678,""],["2008-11-04",8.7638,""],["2008-11-05",8.7879,""],["2008-11-06",8.7155,""],["2008-11-07",8.7066,""],["2008-11-10",8.8002,""],["2008-11-11",8.7,""],["2008-11-12",8.5574,""],["2008-11-13",8.5546,""],["2008-11-14",8.6497,""],["2008-11-17",8.6429,""],["2008-11-18",8.64,""],["2008-11-19",8.6271,""],["2008-11-20",8.5718,""],["2008-11-21",8.6086,""],["2008-11-24",8.7219,""],["2008-11-25",8.7448,""],["2008-11-26",8.8329,""],["2008-11-27",8.8081,""],["2008-11-28",8.6988,""],["2008-12-01",8.6804,""],["2008-12-02",8.7444,""],["2008-12-03",8.6884,""],["2008-12-04",8.6847,""],["2008-12-05",8.715,""],["2008-12-08",8.8436,""],["2008-12-09",8.8242,""],["2008-12-10",8.8708,""],["2008-12-11",9.054,""],["2008-12-12",9.1282,""],["2008-12-15",9.2544,""],["2008-12-16",9.3729,""],["2008-12-17",9.6103,""],["2008-12-18",9.982,""],["2008-12-19",9.544,""],["2008-12-22",9.5708,""],["2008-12-23",9.5728,""],["2008-12-24",9.579,""],["2008-12-29",9.7788,""],["2008-12-30",9.6364,""],["2008-12-31",9.4956,""],["2009-01-02",9.4608,""],["2009-01-05",9.2781,""],["2009-01-06",9.1138,""],["2009-01-07",9.2908,""],["2009-01-08",9.3068,""],["2009-01-09",9.3538,""],["2009-01-12",9.1575,""],["2009-01-13",9.0634,""],["2009-01-14",9.004,""],["2009-01-15",8.9453,""],["2009-01-16",9.0732,""],["2009-01-19",9.0111,""],["2009-01-20",8.8422,""],["2009-01-21",8.8276,""],["2009-01-22",8.8773,""],["2009-01-23",8.7492,""],["2009-01-26",8.8826,""],["2009-01-27",9.0084,""],["2009-01-28",9.0672,""],["2009-01-29",8.9653,""],["2009-01-30",8.7636,""],["2009-02-02",8.7389,""],["2009-02-03",8.7891,""],["2009-02-04",8.7598,""],["2009-02-05",8.7708,""],["2009-02-06",8.7453,""],["2009-02-09",8.8894,""],["2009-02-10",8.8598,""],["2009-02-11",8.8409,""],["2009-02-12",8.7703,""],["2009-02-13",8.7626,""],["2009-02-16",8.7236,""],["2009-02-17",8.641,""],["2009-02-18",8.6131,""],["2009-02-19",8.6844,""],["2009-02-20",8.6087,""],["2009-02-23",8.7487,""],["2009-02-24",8.7264,""],["2009-02-25",8.7485,""],["2009-02-26",8.7429,""],["2009-02-27",8.6482,""],["2009-03-02",8.623,""],["2009-03-03",8.6303,""],["2009-03-04",8.5915,""],["2009-03-05",8.5885,""],["2009-03-06",8.6581,""],["2009-03-09",8.5945,""],["2009-03-10",8.7451,""],["2009-03-11",8.7461,""],["2009-03-12",8.7414,""],["2009-03-13",8.8244,""],["2009-03-16",8.9183,""],["2009-03-17",8.8487,""],["2009-03-18",8.974,""],["2009-03-19",9.3352,""],["2009-03-20",9.2509,""],["2009-03-23",9.2623,""],["2009-03-24",9.2247,""],["2009-03-25",9.2176,""],["2009-03-26",9.2191,""],["2009-03-27",9.0838,""],["2009-03-30",9.0893,""],["2009-03-31",9.0942,""],["2009-04-01",9.0527,""],["2009-04-02",9.1533,""],["2009-04-03",9.1757,""],["2009-04-06",9.2242,""],["2009-04-07",9.0622,""],["2009-04-08",9.0446,""],["2009-04-09",9.0717,""],["2009-04-14",9.0702,""],["2009-04-15",9.0001,""],["2009-04-16",9.0163,""],["2009-04-17",8.922,""],["2009-04-20",8.8604,""],["2009-04-21",8.8354,""],["2009-04-22",8.8428,""],["2009-04-23",8.913,""],["2009-04-24",9.0339,""],["2009-04-27",8.961,""],["2009-04-28",8.8692,""],["2009-04-29",9.0547,""],["2009-04-30",9.0575,""],["2009-05-04",9.0221,""],["2009-05-05",9.1407,""],["2009-05-06",9.0877,""],["2009-05-07",9.116,""],["2009-05-08",9.1583,""],["2009-05-11",9.2615,""],["2009-05-12",9.334,""],["2009-05-13",9.2942,""],["2009-05-14",9.2567,""],["2009-05-15",9.2271,""],["2009-05-18",9.2124,""],["2009-05-19",9.2896,""],["2009-05-20",9.3434,""],["2009-05-21",9.3983,""],["2009-05-22",9.5334,""],["2009-05-25",9.5601,""],["2009-05-26",9.5,""],["2009-05-27",9.4917,""],["2009-05-28",9.461,""],["2009-05-29",9.6263,""],["2009-06-01",9.7073,""],["2009-06-02",9.7261,""],["2009-06-03",9.7044,""],["2009-06-04",9.6313,""],["2009-06-05",9.6871,""],["2009-06-08",9.4803,""],["2009-06-09",9.5415,""],["2009-06-10",9.6365,""],["2009-06-11",9.5475,""],["2009-06-12",9.5701,""],["2009-06-15",9.4684,""],["2009-06-16",9.4926,""],["2009-06-17",9.463,""],["2009-06-18",9.5139,""],["2009-06-19",9.5242,""],["2009-06-22",9.4728,""],["2009-06-23",9.5537,""],["2009-06-24",9.5857,""],["2009-06-25",9.5276,""],["2009-06-26",9.6329,""],["2009-06-29",9.607,""],["2009-06-30",9.6545,""],["2009-07-01",9.6319,""],["2009-07-02",9.5974,""],["2009-07-03",9.5714,""],["2009-07-06",9.4979,""],["2009-07-07",9.5788,""],["2009-07-08",9.4984,""],["2009-07-09",9.5575,""],["2009-07-10",9.4983,""],["2009-07-13",9.5487,""],["2009-07-14",9.5599,""],["2009-07-15",9.625,""],["2009-07-16",9.6526,""],["2009-07-17",9.6259,""],["2009-07-20",9.7118,""],["2009-07-21",9.7153,""],["2009-07-22",9.6933,""],["2009-07-23",9.7198,""],["2009-07-24",9.7185,""],["2009-07-27",9.7472,""],["2009-07-28",9.7197,""],["2009-07-29",9.635,""],["2009-07-30",9.6014,""],["2009-07-31",9.6592,""],["2009-08-03",9.7701,""],["2009-08-04",9.8246,""],["2009-08-05",9.8433,""],["2009-08-06",9.8164,""],["2009-08-07",9.8084,""],["2009-08-10",9.7062,""],["2009-08-11",9.6825,""],["2009-08-12",9.6853,""],["2009-08-13",9.7674,""],["2009-08-14",9.7688,""],["2009-08-17",9.6203,""],["2009-08-18",9.6365,""],["2009-08-19",9.6443,""],["2009-08-20",9.7305,""],["2009-08-21",9.7891,""],["2009-08-24",9.7845,""],["2009-08-25",9.7859,""],["2009-08-26",9.748,""],["2009-08-27",9.7479,""],["2009-08-28",9.8108,""],["2009-08-31",9.7486,""],["2009-09-01",9.777,""],["2009-09-02",9.7137,""],["2009-09-03",9.7915,""],["2009-09-04",9.7409,""],["2009-09-07",9.786,""],["2009-09-08",9.8814,""],["2009-09-09",9.9168,""],["2009-09-10",9.9334,""],["2009-09-11",9.9662,""],["2009-09-14",9.9436,""],["2009-09-15",9.9777,""],["2009-09-16",10.0141,""],["2009-09-17",10.0431,""],["2009-09-18",10.0404,""],["2009-09-21",10.0098,""],["2009-09-22",10.0902,""],["2009-09-23",10.091,""],["2009-09-24",10.0824,""],["2009-09-25",10.017,""],["2009-09-28",10.0023,""],["2009-09-29",9.9341,""],["2009-09-30",9.9958,""],["2009-10-01",9.9248,""],["2009-10-02",9.9234,""],["2009-10-05",9.9773,""],["2009-10-06",10.0497,""],["2009-10-07",10.0306,""],["2009-10-08",10.0777,""],["2009-10-09",10.0678,""],["2009-10-12",10.0748,""],["2009-10-13",10.1469,""],["2009-10-14",10.1585,""],["2009-10-15",10.1502,""],["2009-10-16",10.1508,""],["2009-10-19",10.1841,""],["2009-10-20",10.22,""],["2009-10-21",10.187,""],["2009-10-22",10.2438,""],["2009-10-23",10.2564,""],["2009-10-26",10.2547,""],["2009-10-27",10.1583,""],["2009-10-28",10.0955,""],["2009-10-29",10.0972,""],["2009-10-30",10.1047,""],["2009-11-02",10.0862,""],["2009-11-03",10.0085,""],["2009-11-04",10.0773,""],["2009-11-05",10.1506,""],["2009-11-06",10.1467,""],["2009-11-09",10.2292,""],["2009-11-10",10.217,""],["2009-11-11",10.2641,""],["2009-11-12",10.1867,""],["2009-11-13",10.1493,""],["2009-11-16",10.2166,""],["2009-11-17",10.1544,""],["2009-11-18",10.2111,""],["2009-11-19",10.1491,""],["2009-11-20",10.1154,""],["2009-11-23",10.2233,""],["2009-11-24",10.2229,""],["2009-11-25",10.2975,""],["2009-11-26",10.2882,""],["2009-11-27",10.1866,""],["2009-11-30",10.2564,""],["2009-12-01",10.2895,""],["2009-12-02",10.3009,""],["2009-12-03",10.3224,""],["2009-12-04",10.2869,""],["2009-12-07",10.0982,""],["2009-12-08",10.0869,""],["2009-12-09",10.083,""],["2009-12-10",10.0556,""],["2009-12-11",10.0755,""],["2009-12-14",10.0013,""],["2009-12-15",9.9286,""],["2009-12-16",9.9416,""],["2009-12-17",9.7943,""],["2009-12-18",9.7893,""],["2009-12-21",9.8105,""],["2009-12-22",9.7498,""],["2009-12-23",9.7482,""],["2009-12-24",9.831,""],["2009-12-28",9.8386,""],["2009-12-29",9.8569,""],["2009-12-30",9.7861,""],["2009-12-31",9.835,""],["2010-01-04",9.8238,""],["2010-01-05",9.8598,""],["2010-01-06",9.7973,""],["2010-01-07",9.7663,""],["2010-01-08",9.7449,""],["2010-01-11",9.9174,""],["2010-01-12",9.8863,""],["2010-01-13",9.9419,""],["2010-01-14",9.89,""],["2010-01-15",9.813,""],["2010-01-18",9.8097,""],["2010-01-19",9.7488,""],["2010-01-20",9.6481,""],["2010-01-21",9.6012,""],["2010-01-22",9.6498,""],["2010-01-25",9.6607,""],["2010-01-26",9.6157,""],["2010-01-27",9.6067,""],["2010-01-28",9.557,""],["2010-01-29",9.5343,""],["2010-02-01",9.499,""],["2010-02-02",9.5147,""],["2010-02-03",9.5463,""],["2010-02-04",9.4532,""],["2010-02-05",9.347,""],["2010-02-08",9.3355,""],["2010-02-09",9.3935,""],["2010-02-10",9.3847,""],["2010-02-11",9.3757,""],["2010-02-12",9.2737,""],["2010-02-15",9.2977,""],["2010-02-16",9.3264,""],["2010-02-17",9.379,""],["2010-02-18",9.2703,""],["2010-02-19",9.2375,""],["2010-02-22",9.3017,""],["2010-02-23",9.2686,""],["2010-02-24",9.2485,""],["2010-02-25",9.2087,""],["2010-02-26",9.2629,""],["2010-03-01",9.2326,""],["2010-03-02",9.2485,""],["2010-03-03",9.3111,""],["2010-03-04",9.3303,""],["2010-03-05",9.2718,""],["2010-03-08",9.3269,""],["2010-03-09",9.2544,""],["2010-03-10",9.29,""],["2010-03-11",9.3231,""],["2010-03-12",9.3953,""],["2010-03-15",9.355,""],["2010-03-16",9.3672,""],["2010-03-17",9.3898,""],["2010-03-18",9.3245,""],["2010-03-19",9.2486,""],["2010-03-22",9.1961,""],["2010-03-23",9.2285,""],["2010-03-24",9.1054,""],["2010-03-25",9.1183,""],["2010-03-26",9.1161,""],["2010-03-29",9.1958,""],["2010-03-30",9.2025,""],["2010-03-31",9.2006,""],["2010-04-01",9.1937,""],["2010-04-06",9.1438,""],["2010-04-07",9.1054,""],["2010-04-08",9.0739,""],["2010-04-09",9.1331,""],["2010-04-12",9.2727,""],["2010-04-13",9.2712,""],["2010-04-14",9.2932,""],["2010-04-15",9.2451,""],["2010-04-16",9.2383,""],["2010-04-19",9.1698,""],["2010-04-20",9.2047,""],["2010-04-21",9.1304,""],["2010-04-22",9.1056,""],["2010-04-23",9.0881,""],["2010-04-26",9.0937,""],["2010-04-27",9.0715,""],["2010-04-28",9.0401,""],["2010-04-29",9.0484,""],["2010-04-30",9.0878,""],["2010-05-03",9.0352,""],["2010-05-04",8.9352,""],["2010-05-05",8.8223,""],["2010-05-06",8.6882,""],["2010-05-07",8.7,""],["2010-05-10",8.8533,""],["2010-05-11",8.6715,""],["2010-05-12",8.6611,""],["2010-05-13",8.5943,""],["2010-05-14",8.528,""],["2010-05-17",8.4315,""],["2010-05-18",8.4851,""],["2010-05-19",8.3772,""],["2010-05-20",8.4215,""],["2010-05-21",8.5326,""],["2010-05-24",8.44,""],["2010-05-25",8.3495,""],["2010-05-26",8.4059,""],["2010-05-27",8.372,""],["2010-05-28",8.4599,""],["2010-05-31",8.4031,""],["2010-06-01",8.3021,""],["2010-06-02",8.3448,""],["2010-06-03",8.3768,""],["2010-06-04",8.2355,""],["2010-06-07",8.1706,""],["2010-06-08",8.1558,""],["2010-06-09",8.2005,""],["2010-06-10",8.2277,""],["2010-06-11",8.2855,""],["2010-06-14",8.3689,""],["2010-06-15",8.376,""],["2010-06-16",8.388,""],["2010-06-17",8.4428,""],["2010-06-18",8.4454,""],["2010-06-21",8.4229,""],["2010-06-22",8.3521,""],["2010-06-23",8.3595,""],["2010-06-24",8.3378,""],["2010-06-25",8.3476,""],["2010-06-28",8.3864,""],["2010-06-29",8.2918,""],["2010-06-30",8.3215,""],["2010-07-01",8.3596,""],["2010-07-02",8.4964,""],["2010-07-05",8.4908,""],["2010-07-06",8.5287,""],["2010-07-07",8.5169,""],["2010-07-08",8.5785,""],["2010-07-09",8.5597,""],["2010-07-12",8.5126,""],["2010-07-13",8.5117,""],["2010-07-14",8.6056,""],["2010-07-15",8.6955,""],["2010-07-16",8.8075,""],["2010-07-19",8.7823,""],["2010-07-20",8.7058,""],["2010-07-21",8.686,""],["2010-07-22",8.7123,""],["2010-07-23",8.7446,""],["2010-07-26",8.7666,""],["2010-07-27",8.8345,""],["2010-07-28",8.806,""],["2010-07-29",8.8557,""],["2010-07-30",8.8265,""],["2010-08-02",8.8559,""],["2010-08-03",8.9546,""],["2010-08-04",8.9434,""],["2010-08-05",8.9281,""],["2010-08-06",8.9179,""],["2010-08-09",8.9684,""],["2010-08-10",8.8937,""],["2010-08-11",8.8183,""],["2010-08-12",8.6781,""],["2010-08-13",8.6978,""],["2010-08-16",8.7281,""],["2010-08-17",8.7346,""],["2010-08-18",8.7477,""],["2010-08-19",8.7159,""],["2010-08-20",8.631,""],["2010-08-23",8.6391,""],["2010-08-24",8.5719,""],["2010-08-25",8.5751,""],["2010-08-26",8.631,""],["2010-08-27",8.6426,""],["2010-08-30",8.6398,""],["2010-08-31",8.6318,""],["2010-09-01",8.7187,""],["2010-09-02",8.727,""],["2010-09-03",8.732,""],["2010-09-06",8.7381,""],["2010-09-07",8.655,""],["2010-09-08",8.6267,""],["2010-09-09",8.6248,""],["2010-09-10",8.6138,""],["2010-09-13",8.6558,""],["2010-09-14",8.669,""],["2010-09-15",8.7574,""],["2010-09-16",8.7947,""],["2010-09-17",8.7809,""],["2010-09-20",8.7783,""],["2010-09-21",8.8008,""],["2010-09-22",8.9644,""],["2010-09-23",8.9369,""],["2010-09-24",8.9966,""],["2010-09-27",9.0192,""],["2010-09-28",9.0055,""],["2010-09-29",9.1014,""],["2010-09-30",9.1321,""],["2010-10-01",9.1843,""],["2010-10-04",9.1703,""],["2010-10-05",9.2205,""],["2010-10-06",9.2713,""],["2010-10-07",9.3298,""],["2010-10-08",9.2548,""],["2010-10-11",9.2922,""],["2010-10-12",9.2313,""],["2010-10-13",9.3018,""],["2010-10-14",9.3783,""],["2010-10-15",9.3568,""],["2010-10-18",9.2326,""],["2010-10-19",9.2089,""],["2010-10-20",9.2202,""],["2010-10-21",9.3212,""],["2010-10-22",9.2787,""],["2010-10-25",9.342,""],["2010-10-26",9.2691,""],["2010-10-27",9.2212,""],["2010-10-28",9.2667,""],["2010-10-29",9.2437,""],["2010-11-01",9.3325,""],["2010-11-02",9.3608,""],["2010-11-03",9.3559,""],["2010-11-04",9.4915,""],["2010-11-05",9.3752,""],["2010-11-08",9.2939,""],["2010-11-09",9.2651,""],["2010-11-10",9.1346,""],["2010-11-11",9.0772,""],["2010-11-12",9.1,""],["2010-11-15",9.053,""],["2010-11-16",9.0355,""],["2010-11-17",8.9548,""],["2010-11-18",9.0529,""],["2010-11-19",9.0789,""],["2010-11-22",9.0638,""],["2010-11-23",8.968,""],["2010-11-24",8.8762,""],["2010-11-25",8.8595,""],["2010-11-26",8.8178,""],["2010-11-29",8.756,""],["2010-11-30",8.6658,""],["2010-12-01",8.739,""],["2010-12-02",8.7629,""],["2010-12-03",8.8262,""],["2010-12-06",8.8291,""],["2010-12-07",8.8792,""],["2010-12-08",8.7934,""],["2010-12-09",8.7939,""],["2010-12-10",8.8147,""],["2010-12-13",8.8451,""],["2010-12-14",8.9411,""],["2010-12-15",8.8917,""],["2010-12-16",8.8209,""],["2010-12-17",8.8252,""],["2010-12-20",8.775,""],["2010-12-21",8.7598,""],["2010-12-22",8.7144,""],["2010-12-23",8.6785,""],["2010-12-24",8.6807,""],["2010-12-27",8.7102,""],["2010-12-28",8.7414,""],["2010-12-29",8.6976,""],["2010-12-30",8.7659,""],["2010-12-31",8.822,""],["2011-01-03",8.7959,""],["2011-01-04",8.8697,""],["2011-01-05",8.7457,""],["2011-01-06",8.6748,""],["2011-01-07",8.5906,""],["2011-01-10",8.5646,""],["2011-01-11",8.5716,""],["2011-01-12",8.5671,""],["2011-01-13",8.7174,""],["2011-01-14",8.797,""],["2011-01-17",8.7759,""],["2011-01-18",8.802,""],["2011-01-19",8.8902,""],["2011-01-20",8.8719,""],["2011-01-21",8.9013,""],["2011-01-24",8.9315,""],["2011-01-25",8.9498,""],["2011-01-26",9.0062,""],["2011-01-27",9.0279,""],["2011-01-28",9.0431,""],["2011-01-31",9.0299,""],["2011-02-01",9.0604,""],["2011-02-02",9.089,""],["2011-02-03",9.0511,""],["2011-02-04",8.976,""],["2011-02-07",8.9247,""],["2011-02-08",8.9786,""],["2011-02-09",8.993,""],["2011-02-10",8.9605,""],["2011-02-11",8.9164,""],["2011-02-14",8.8662,""],["2011-02-15",8.902,""],["2011-02-16",8.8963,""],["2011-02-17",8.9225,""],["2011-02-18",8.9529,""],["2011-02-21",8.976,""],["2011-02-22",8.9929,""],["2011-02-23",9.0272,""],["2011-02-24",9.0551,""],["2011-02-25",9.0513,""],["2011-02-28",9.0912,""],["2011-03-01",9.0816,""],["2011-03-02",9.076,""],["2011-03-03",9.0995,""],["2011-03-04",9.1673,""],["2011-03-07",9.1975,""],["2011-03-08",9.1292,""],["2011-03-09",9.1539,""],["2011-03-10",9.0845,""],["2011-03-11",9.0551,""],["2011-03-14",9.1603,""],["2011-03-15",9.1255,""],["2011-03-16",9.1676,""],["2011-03-17",9.2076,""],["2011-03-18",9.2823,""],["2011-03-21",9.3184,""],["2011-03-22",9.3039,""],["2011-03-23",9.2633,""],["2011-03-24",9.2634,""],["2011-03-25",9.2594,""],["2011-03-28",9.2089,""],["2011-03-29",9.228,""],["2011-03-30",9.2381,""],["2011-03-31",9.3036,""],["2011-04-01",9.2592,""],["2011-04-04",9.3094,""],["2011-04-05",9.2654,""],["2011-04-06",9.3579,""],["2011-04-07",9.3442,""],["2011-04-08",9.4115,""],["2011-04-11",9.4374,""],["2011-04-12",9.4638,""],["2011-04-13",9.4687,""],["2011-04-14",9.4075,""],["2011-04-15",9.4389,""],["2011-04-18",9.3199,""],["2011-04-19",9.3399,""],["2011-04-20",9.4716,""],["2011-04-21",9.4708,""],["2011-04-26",9.5418,""],["2011-04-27",9.5508,""],["2011-04-28",9.6161,""],["2011-04-29",9.6456,""],["2011-05-02",9.6218,""],["2011-05-03",9.6024,""],["2011-05-04",9.6636,""],["2011-05-05",9.6198,""],["2011-05-06",9.4158,""],["2011-05-09",9.3496,""],["2011-05-10",9.3218,""],["2011-05-11",9.322,""],["2011-05-12",9.1978,""],["2011-05-13",9.2794,""],["2011-05-16",9.2053,""],["2011-05-17",9.2195,""],["2011-05-18",9.2542,""],["2011-05-19",9.2784,""],["2011-05-20",9.2429,""],["2011-05-23",9.1186,""],["2011-05-24",9.1543,""],["2011-05-25",9.1357,""],["2011-05-26",9.1972,""],["2011-05-27",9.2621,""],["2011-05-30",9.2528,""],["2011-05-31",9.3199,""],["2011-06-01",9.3336,""],["2011-06-02",9.3741,""],["2011-06-03",9.3876,""],["2011-06-06",9.4499,""],["2011-06-07",9.4963,""],["2011-06-08",9.4597,""],["2011-06-09",9.4639,""],["2011-06-10",9.3872,""],["2011-06-13",9.3056,""],["2011-06-14",9.3609,""],["2011-06-15",9.2644,""],["2011-06-16",9.1211,""],["2011-06-17",9.2363,""],["2011-06-20",9.2216,""],["2011-06-21",9.2926,""],["2011-06-22",9.3054,""],["2011-06-23",9.192,""],["2011-06-24",9.2059,""],["2011-06-27",9.2038,""],["2011-06-28",9.2272,""],["2011-06-29",9.3235,""],["2011-06-30",9.3416,""],["2011-07-01",9.3663,""],["2011-07-04",9.3714,""],["2011-07-05",9.3528,""],["2011-07-06",9.2592,""],["2011-07-07",9.2118,""],["2011-07-08",9.2072,""],["2011-07-11",9.0903,""],["2011-07-12",9.03,""],["2011-07-13",9.1026,""],["2011-07-14",9.1788,""],["2011-07-15",9.1426,""],["2011-07-18",9.0853,""],["2011-07-19",9.1539,""],["2011-07-20",9.1762,""],["2011-07-21",9.1817,""],["2011-07-22",9.2777,""],["2011-07-25",9.2679,""],["2011-07-26",9.3237,""],["2011-07-27",9.308,""],["2011-07-28",9.1874,""],["2011-07-29",9.1793,""],["2011-08-01",9.2746,""],["2011-08-02",9.1228,""],["2011-08-03",9.2008,""],["2011-08-04",9.1621,""],["2011-08-05",9.1164,""],["2011-08-08",9.1552,""],["2011-08-09",9.1745,""],["2011-08-10",9.215,""],["2011-08-11",9.0437,""],["2011-08-12",9.1129,""],["2011-08-15",9.144,""],["2011-08-16",9.1657,""],["2011-08-17",9.2466,""],["2011-08-18",9.1785,""],["2011-08-19",9.2006,""],["2011-08-22",9.2232,""],["2011-08-23",9.2513,""],["2011-08-24",9.2205,""],["2011-08-25",9.2169,""],["2011-08-26",9.1988,""],["2011-08-29",9.2442,""],["2011-08-30",9.1892,""],["2011-08-31",9.2133,""],["2011-09-01",9.1138,""],["2011-09-02",9.0977,""],["2011-09-05",9.0202,""],["2011-09-06",9.01,""],["2011-09-07",8.976,""],["2011-09-08",8.9629,""],["2011-09-09",8.8266,""],["2011-09-12",8.7443,""],["2011-09-13",8.7316,""],["2011-09-14",8.7818,""],["2011-09-15",8.8136,""],["2011-09-16",8.7836,""],["2011-09-19",8.7125,""],["2011-09-20",8.7529,""],["2011-09-21",8.6991,""],["2011-09-22",8.604,""],["2011-09-23",8.5803,""],["2011-09-26",8.6418,""],["2011-09-27",8.6878,""],["2011-09-28",8.7154,""],["2011-09-29",8.7103,""],["2011-09-30",8.6207,""],["2011-10-03",8.4973,""],["2011-10-04",8.3858,""],["2011-10-05",8.5037,""],["2011-10-06",8.465,""],["2011-10-07",8.5413,""],["2011-10-10",8.6297,""],["2011-10-11",8.6758,""],["2011-10-12",8.7534,""],["2011-10-13",8.758,""],["2011-10-14",8.8178,""],["2011-10-17",8.7746,""],["2011-10-18",8.7262,""],["2011-10-19",8.8203,""],["2011-10-20",8.8147,""],["2011-10-21",8.812,""],["2011-10-24",8.8343,""],["2011-10-25",8.8528,""],["2011-10-26",8.8492,""],["2011-10-27",8.9284,""],["2011-10-28",9.0058,""],["2011-10-31",8.9,""],["2011-11-01",8.6613,""],["2011-11-02",8.7785,""],["2011-11-03",8.7544,""],["2011-11-04",8.7321,""],["2011-11-07",8.7275,""],["2011-11-08",8.7506,""],["2011-11-09",8.6323,""],["2011-11-10",8.643,""],["2011-11-11",8.6571,""],["2011-11-14",8.6813,""],["2011-11-15",8.5842,""],["2011-11-16",8.5636,""],["2011-11-17",8.5669,""],["2011-11-18",8.6273,""],["2011-11-21",8.5613,""],["2011-11-22",8.6022,""],["2011-11-23",8.5121,""],["2011-11-24",8.5159,""],["2011-11-25",8.4307,""],["2011-11-28",8.5215,""],["2011-11-29",8.4778,""],["2011-11-30",8.5567,""],["2011-12-01",8.589,""],["2011-12-02",8.5702,""],["2011-12-05",8.531,""],["2011-12-06",8.4847,""],["2011-12-07",8.4905,""],["2011-12-08",8.5313,""],["2011-12-09",8.482,""],["2011-12-12",8.4284,""],["2011-12-13",8.3877,""],["2011-12-14",8.2659,""],["2011-12-15",8.2587,""],["2011-12-16",8.2698,""],["2011-12-19",8.2558,""],["2011-12-20",8.2914,""],["2011-12-21",8.2734,""],["2011-12-22",8.2705,""],["2011-12-23",8.2742,""],["2011-12-27",8.2631,""],["2011-12-28",8.2607,""],["2011-12-29",8.1461,""],["2011-12-30",8.1588,""],["2012-01-02",8.1529,""],["2012-01-03",8.1941,""],["2012-01-04",8.1528,""],["2012-01-05",8.098,""],["2012-01-06",8.0689,""],["2012-01-09",8.0371,""],["2012-01-10",8.0858,""],["2012-01-11",8.0304,""],["2012-01-12",8.0467,""],["2012-01-13",8.0648,""],["2012-01-16",8.0024,""],["2012-01-17",8.0814,""],["2012-01-18",8.0985,""],["2012-01-19",8.1545,""],["2012-01-20",8.1732,""],["2012-01-23",8.2179,""],["2012-01-24",8.2062,""],["2012-01-25",8.1713,""],["2012-01-26",8.2906,""],["2012-01-27",8.2995,""],["2012-01-30",8.2837,""],["2012-01-31",8.3121,""],["2012-02-01",8.3088,""],["2012-02-02",8.2572,""],["2012-02-03",8.3042,""],["2012-02-06",8.2329,""],["2012-02-07",8.2763,""],["2012-02-08",8.3614,""],["2012-02-09",8.3717,""],["2012-02-10",8.3013,""],["2012-02-13",8.3386,""],["2012-02-14",8.29,""],["2012-02-15",8.2412,""],["2012-02-16",8.1816,""],["2012-02-17",8.2864,""],["2012-02-20",8.3511,""],["2012-02-21",8.3258,""],["2012-02-22",8.332,""],["2012-02-23",8.3787,""],["2012-02-24",8.447,""],["2012-02-27",8.4366,""],["2012-02-28",8.4766,""],["2012-02-29",8.4608,""],["2012-03-01",8.3859,""],["2012-03-02",8.3237,""],["2012-03-05",8.3392,""],["2012-03-06",8.3024,""],["2012-03-07",8.2855,""],["2012-03-08",8.3664,""],["2012-03-09",8.3231,""],["2012-03-12",8.3013,""],["2012-03-13",8.2663,""],["2012-03-14",8.2719,""],["2012-03-15",8.2682,""],["2012-03-16",8.2926,""],["2012-03-19",8.3092,""],["2012-03-20",8.3395,""],["2012-03-21",8.3553,""],["2012-03-22",8.3039,""],["2012-03-23",8.345,""],["2012-03-26",8.3699,""],["2012-03-27",8.3974,""],["2012-03-28",8.3967,""],["2012-03-29",8.3652,""],["2012-03-30",8.4089,""],["2012-04-02",8.3836,""],["2012-04-03",8.3781,""],["2012-04-04",8.2764,""],["2012-04-05",8.2398,""],["2012-04-10",8.276,""],["2012-04-11",8.2741,""],["2012-04-12",8.2961,""],["2012-04-13",8.2869,""],["2012-04-16",8.225,""],["2012-04-17",8.2758,""],["2012-04-18",8.2468,""],["2012-04-19",8.2492,""],["2012-04-20",8.315,""],["2012-04-23",8.2786,""],["2012-04-24",8.2979,""],["2012-04-25",8.3269,""],["2012-04-26",8.3069,""],["2012-04-27",8.32,""],["2012-04-30",8.2976,""],["2012-05-02",8.2397,""],["2012-05-03",8.2473,""],["2012-05-04",8.2812,""],["2012-05-07",8.1984,""],["2012-05-08",8.1969,""],["2012-05-09",8.1726,""],["2012-05-10",8.184,""],["2012-05-11",8.1681,""],["2012-05-14",8.1325,""],["2012-05-15",8.1156,""],["2012-05-16",8.0527,""],["2012-05-17",8.0216,""],["2012-05-18",8.0465,""],["2012-05-21",8.0604,""],["2012-05-22",8.0643,""],["2012-05-23",8.0132,""],["2012-05-24",7.9542,""],["2012-05-25",7.947,""],["2012-05-28",7.956,""],["2012-05-29",7.9301,""],["2012-05-30",7.892,""],["2012-05-31",7.8989,""],["2012-06-01",7.8486,""],["2012-06-04",7.9149,""],["2012-06-05",7.9153,""],["2012-06-06",7.9453,""],["2012-06-07",8.0152,""],["2012-06-08",7.9486,""],["2012-06-11",7.9604,""],["2012-06-12",7.9594,""],["2012-06-13",7.96,""],["2012-06-14",7.9411,""],["2012-06-15",8.0258,""],["2012-06-18",8.0232,""],["2012-06-19",8.0203,""],["2012-06-20",8.0809,""],["2012-06-21",8.0643,""],["2012-06-22",7.9809,""],["2012-06-25",7.9465,""],["2012-06-26",7.9387,""],["2012-06-27",7.933,""],["2012-06-28",7.8959,""],["2012-06-29",8.0011,""],["2012-07-02",7.9948,""],["2012-07-03",7.9883,""],["2012-07-04",7.9727,""],["2012-07-05",7.8992,""],["2012-07-06",7.8786,""],["2012-07-09",7.8336,""],["2012-07-10",7.8215,""],["2012-07-11",7.7828,""],["2012-07-12",7.7619,""],["2012-07-13",7.7849,""],["2012-07-16",7.7687,""],["2012-07-17",7.8282,""],["2012-07-18",7.7937,""],["2012-07-19",7.8317,""],["2012-07-20",7.7775,""],["2012-07-23",7.7303,""],["2012-07-24",7.7199,""],["2012-07-25",7.7518,""],["2012-07-26",7.8283,""],["2012-07-27",7.8591,""],["2012-07-30",7.8123,""],["2012-07-31",7.8147,""],["2012-08-01",7.8322,""],["2012-08-02",7.8612,""],["2012-08-03",7.8031,""],["2012-08-06",7.8904,""],["2012-08-07",7.9175,""],["2012-08-08",7.8473,""],["2012-08-09",7.8226,""],["2012-08-10",7.7989,""],["2012-08-13",7.8509,""],["2012-08-14",7.8545,""],["2012-08-15",7.8104,""],["2012-08-16",7.8172,""],["2012-08-17",7.8445,""],["2012-08-20",7.8235,""],["2012-08-21",7.9015,""],["2012-08-22",7.9067,""],["2012-08-23",7.976,""],["2012-08-24",7.9492,""],["2012-08-27",7.9666,""],["2012-08-28",7.9719,""],["2012-08-29",7.9696,""],["2012-08-30",7.9649,""],["2012-08-31",8.0062,""],["2012-09-03",7.9686,""],["2012-09-04",7.9843,""],["2012-09-05",7.986,""],["2012-09-06",8.0177,""],["2012-09-07",8.0604,""],["2012-09-10",8.097,""],["2012-09-11",8.1016,""],["2012-09-12",8.1592,""],["2012-09-13",8.1733,""],["2012-09-14",8.2696,""],["2012-09-17",8.2745,""],["2012-09-18",8.2496,""],["2012-09-19",8.204,""],["2012-09-20",8.1668,""],["2012-09-21",8.1895,""],["2012-09-24",8.1491,""],["2012-09-25",8.1566,""],["2012-09-26",8.0961,""],["2012-09-27",8.115,""],["2012-09-28",8.1261,""],["2012-10-01",8.0926,""],["2012-10-02",8.1779,""],["2012-10-03",8.1707,""],["2012-10-04",8.209,""],["2012-10-05",8.2226,""],["2012-10-08",8.1498,""],["2012-10-09",8.1465,""],["2012-10-10",8.121,""],["2012-10-11",8.1086,""],["2012-10-12",8.1267,""],["2012-10-15",8.1318,""],["2012-10-16",8.1728,""],["2012-10-17",8.2059,""],["2012-10-18",8.2006,""],["2012-10-19",8.1514,""],["2012-10-22",8.1705,""],["2012-10-23",8.1308,""],["2012-10-24",8.0858,""],["2012-10-25",8.1102,""],["2012-10-26",8.0661,""],["2012-10-29",8.053,""],["2012-10-30",8.0884,""],["2012-10-31",8.1041,""],["2012-11-01",8.097,""],["2012-11-02",8.0205,""],["2012-11-05",7.982,""],["2012-11-06",8.0166,""],["2012-11-07",7.977,""],["2012-11-08",7.9698,""],["2012-11-09",7.9277,""],["2012-11-12",7.9333,""],["2012-11-13",7.9116,""],["2012-11-14",7.9222,""],["2012-11-15",7.952,""],["2012-11-16",7.9471,""],["2012-11-19",7.9569,""],["2012-11-20",7.9837,""],["2012-11-21",7.98,""],["2012-11-22",8.0349,""],["2012-11-23",8.0406,""],["2012-11-26",8.0707,""],["2012-11-27",8.0647,""],["2012-11-28",8.026,""],["2012-11-29",8.0917,""],["2012-11-30",8.0899,""],["2012-12-03",8.1328,""],["2012-12-04",8.1506,""],["2012-12-05",8.1395,""],["2012-12-06",8.1439,""],["2012-12-07",8.0358,""],["2012-12-10",8.0684,""],["2012-12-11",8.1157,""],["2012-12-12",8.148,""],["2012-12-13",8.1849,""],["2012-12-14",8.1704,""],["2012-12-17",8.2105,""],["2012-12-18",8.2079,""],["2012-12-19",8.2902,""],["2012-12-20",8.2554,""],["2012-12-21",8.2311,""],["2012-12-24",8.2394,""],["2012-12-27",8.274,""],["2012-12-28",8.2172,""],["2012-12-31",8.2207,""],["2013-01-02",8.2663,""],["2013-01-03",8.1703,""],["2013-01-04",8.1073,""],["2013-01-07",8.123,""],["2013-01-08",8.1462,""],["2013-01-09",8.1288,""],["2013-01-10",8.163,""],["2013-01-11",8.2523,""],["2013-01-14",8.2985,""],["2013-01-15",8.2837,""],["2013-01-16",8.2552,""],["2013-01-17",8.3165,""],["2013-01-18",8.2879,""],["2013-01-21",8.2892,""],["2013-01-22",8.284,""],["2013-01-23",8.2891,""],["2013-01-24",8.3069,""],["2013-01-25",8.379,""],["2013-01-28",8.3717,""],["2013-01-29",8.3659,""],["2013-01-30",8.4239,""],["2013-01-31",8.4267,""],["2013-02-01",8.4965,""],["2013-02-04",8.4482,""],["2013-02-05",8.4341,""],["2013-02-06",8.4238,""],["2013-02-07",8.442,""],["2013-02-08",8.3392,""],["2013-02-11",8.3458,""],["2013-02-12",8.3771,""],["2013-02-13",8.4014,""],["2013-02-14",8.3062,""],["2013-02-15",8.3044,""],["2013-02-18",8.3391,""],["2013-02-19",8.3356,""],["2013-02-20",8.3401,""],["2013-02-21",8.2274,""],["2013-02-22",8.2289,""],["2013-02-25",8.2982,""],["2013-02-26",8.1481,""],["2013-02-27",8.1563,""],["2013-02-28",8.172,""],["2013-03-01",8.0908,""],["2013-03-04",8.0979,""],["2013-03-05",8.1065,""],["2013-03-06",8.1066,""],["2013-03-07",8.0926,""],["2013-03-08",8.1413,""],["2013-03-11",8.0803,""],["2013-03-12",8.1141,""],["2013-03-13",8.0667,""],["2013-03-14",8.0415,""],["2013-03-15",8.1354,""],["2013-03-18",8.0399,""],["2013-03-19",8.0457,""],["2013-03-20",8.0473,""],["2013-03-21",8.0273,""],["2013-03-22",8.0433,""],["2013-03-25",8.0368,""],["2013-03-26",7.9899,""],["2013-03-27",7.934,""],["2013-03-28",7.96,""],["2013-04-02",7.9379,""],["2013-04-03",7.9639,""],["2013-04-04",7.9484,""],["2013-04-05",8.0272,""],["2013-04-08",8.0786,""],["2013-04-09",8.0879,""],["2013-04-10",8.1053,""],["2013-04-11",8.1288,""],["2013-04-12",8.0819,""],["2013-04-15",8.0931,""],["2013-04-16",8.1178,""],["2013-04-17",8.1041,""],["2013-04-18",8.0632,""],["2013-04-19",8.1021,""],["2013-04-22",8.0592,""],["2013-04-23",8.0267,""],["2013-04-24",8.0352,""],["2013-04-25",8.065,""],["2013-04-26",8.0139,""],["2013-04-29",8.0842,""],["2013-04-30",8.0597,""],["2013-05-02",8.1204,""],["2013-05-03",8.0725,""],["2013-05-06",8.0826,""],["2013-05-07",8.0658,""],["2013-05-08",8.0665,""],["2013-05-09",8.0572,""],["2013-05-10",7.9782,""],["2013-05-13",7.9742,""],["2013-05-14",7.9715,""],["2013-05-15",7.905,""],["2013-05-16",7.9263,""],["2013-05-17",7.904,""],["2013-05-20",7.8903,""],["2013-05-21",7.8955,""],["2013-05-22",7.9232,""],["2013-05-23",7.9055,""],["2013-05-24",7.9341,""],["2013-05-27",7.9201,""],["2013-05-28",7.92,""],["2013-05-29",7.9384,""],["2013-05-30",7.9428,""],["2013-05-31",7.9789,""],["2013-06-03",7.9761,""],["2013-06-04",8.0237,""],["2013-06-05",8.0071,""],["2013-06-06",8.0493,""],["2013-06-07",8.1328,""],["2013-06-10",8.1017,""],["2013-06-11",8.141,""],["2013-06-12",8.1434,""],["2013-06-13",8.168,""],["2013-06-14",8.1558,""],["2013-06-17",8.1688,""],["2013-06-18",8.1963,""],["2013-06-19",8.2139,""],["2013-06-20",8.0892,""],["2013-06-21",8.0832,""],["2013-06-24",8.0415,""],["2013-06-25",8.0707,""],["2013-06-26",8.0065,""],["2013-06-27",8.0132,""],["2013-06-28",8.028,""],["2013-07-01",7.9952,""],["2013-07-02",7.9833,""],["2013-07-03",7.9449,""],["2013-07-04",7.9537,""],["2013-07-05",7.9006,""],["2013-07-08",7.8818,""],["2013-07-09",7.8811,""],["2013-07-10",7.8601,""],["2013-07-11",7.9982,""],["2013-07-12",8.0005,""],["2013-07-15",7.9865,""],["2013-07-16",8.0479,""],["2013-07-17",8.0595,""],["2013-07-18",8.0408,""],["2013-07-19",8.0548,""],["2013-07-22",8.0856,""],["2013-07-23",8.0891,""],["2013-07-24",8.1264,""],["2013-07-25",8.0992,""],["2013-07-26",8.1305,""],["2013-07-29",8.1377,""],["2013-07-30",8.1451,""],["2013-07-31",8.1361,""],["2013-08-01",8.1142,""],["2013-08-02",8.0926,""],["2013-08-05",8.1195,""],["2013-08-06",8.1295,""],["2013-08-07",8.1416,""],["2013-08-08",8.1771,""],["2013-08-09",8.187,""],["2013-08-12",8.1301,""],["2013-08-13",8.1348,""],["2013-08-14",8.1041,""],["2013-08-15",8.1285,""],["2013-08-16",8.1574,""],["2013-08-19",8.1704,""],["2013-08-20",8.2021,""],["2013-08-21",8.1956,""],["2013-08-22",8.155,""],["2013-08-23",8.1759,""],["2013-08-26",8.1803,""],["2013-08-27",8.1651,""],["2013-08-28",8.1686,""],["2013-08-29",8.1214,""],["2013-08-30",8.0979,""],["2013-09-02",8.0822,""],["2013-09-03",8.0621,""],["2013-09-04",8.0608,""],["2013-09-05",8.0778,""],["2013-09-06",8.0269,""],["2013-09-09",8.076,""],["2013-09-10",8.1029,""],["2013-09-11",8.1187,""],["2013-09-12",8.1308,""],["2013-09-13",8.1349,""],["2013-09-16",8.1748,""],["2013-09-17",8.1759,""],["2013-09-18",8.173,""],["2013-09-19",8.2887,""],["2013-09-20",8.2712,""],["2013-09-23",8.265,""],["2013-09-24",8.252,""],["2013-09-25",8.265,""],["2013-09-26",8.2622,""],["2013-09-27",8.2827,""],["2013-09-30",8.2645,""],["2013-10-01",8.2972,""],["2013-10-02",8.2728,""],["2013-10-03",8.3205,""],["2013-10-04",8.3192,""],["2013-10-07",8.3055,""],["2013-10-08",8.3133,""],["2013-10-09",8.2709,""],["2013-10-10",8.2773,""],["2013-10-11",8.3004,""],["2013-10-14",8.283,""],["2013-10-15",8.2334,""],["2013-10-16",8.2725,""],["2013-10-17",8.3299,""],["2013-10-18",8.3431,""],["2013-10-21",8.3309,""],["2013-10-22",8.332,""],["2013-10-23",8.3693,""],["2013-10-24",8.3998,""],["2013-10-25",8.3814,""],["2013-10-28",8.3888,""],["2013-10-29",8.3855,""],["2013-10-30",8.3831,""],["2013-10-31",8.3109,""],["2013-11-01",8.2381,""],["2013-11-04",8.2411,""],["2013-11-05",8.2281,""],["2013-11-06",8.2346,""],["2013-11-07",8.142,""],["2013-11-08",8.1822,""],["2013-11-11",8.1587,""],["2013-11-12",8.1825,""],["2013-11-13",8.1735,""],["2013-11-14",8.1847,""],["2013-11-15",8.2005,""],["2013-11-18",8.2328,""],["2013-11-19",8.2274,""],["2013-11-20",8.2434,""],["2013-11-21",8.2082,""],["2013-11-22",8.2385,""],["2013-11-25",8.2344,""],["2013-11-26",8.253,""],["2013-11-27",8.2839,""],["2013-11-28",8.2809,""],["2013-11-29",8.2956,""],["2013-12-02",8.2479,""],["2013-12-03",8.2717,""],["2013-12-04",8.2789,""],["2013-12-05",8.2811,""],["2013-12-06",8.3103,""],["2013-12-09",8.333,""],["2013-12-10",8.3486,""],["2013-12-11",8.3565,""],["2013-12-12",8.3675,""],["2013-12-13",8.3367,""],["2013-12-16",8.3651,""],["2013-12-17",8.3477,""],["2013-12-18",8.3483,""],["2013-12-19",8.3011,""],["2013-12-20",8.2889,""],["2013-12-23",8.3151,""],["2013-12-24",8.3081,""],["2013-12-27",8.3841,""],["2013-12-30",8.3555,""],["2013-12-31",8.3491,""],["2014-01-02",8.2642,""],["2014-01-03",8.2569,""],["2014-01-06",8.2327,""],["2014-01-07",8.2554,""],["2014-01-08",8.2249,""],["2014-01-09",8.2404,""],["2014-01-10",8.223,""],["2014-01-13",8.2531,""],["2014-01-14",8.2587,""],["2014-01-15",8.2263,""],["2014-01-16",8.236,""],["2014-01-17",8.218,""],["2014-01-20",8.2111,""],["2014-01-21",8.1842,""],["2014-01-22",8.2107,""],["2014-01-23",8.2528,""],["2014-01-24",8.281,""],["2014-01-27",8.2593,""],["2014-01-28",8.2589,""],["2014-01-29",8.2402,""],["2014-01-30",8.2302,""],["2014-01-31",8.1923,""],["2014-02-03",8.1798,""],["2014-02-04",8.1963,""],["2014-02-05",8.2073,""],["2014-02-06",8.177,""],["2014-02-07",8.231,""],["2014-02-10",8.2652,""],["2014-02-11",8.2879,""],["2014-02-12",8.2289,""],["2014-02-13",8.2924,""],["2014-02-14",8.3162,""],["2014-02-17",8.3071,""],["2014-02-18",8.3323,""],["2014-02-19",8.3517,""],["2014-02-20",8.3394,""],["2014-02-21",8.3495,""],["2014-02-24",8.3751,""],["2014-02-25",8.422,""],["2014-02-26",8.4073,""],["2014-02-27",8.3688,""],["2014-02-28",8.4882,""],["2014-03-03",8.4589,""],["2014-03-04",8.4564,""],["2014-03-05",8.4158,""],["2014-03-06",8.4128,""],["2014-03-07",8.5109,""],["2014-03-10",8.5232,""],["2014-03-11",8.504,""],["2014-03-12",8.5344,""],["2014-03-13",8.5566,""],["2014-03-14",8.5385,""],["2014-03-17",8.5895,""],["2014-03-18",8.6083,""],["2014-03-19",8.6212,""],["2014-03-20",8.5718,""],["2014-03-21",8.5792,""],["2014-03-24",8.532,""],["2014-03-25",8.5525,""],["2014-03-26",8.5631,""],["2014-03-27",8.5445,""],["2014-03-28",8.5474,""],["2014-03-31",8.5754,""],["2014-04-01",8.5592,""],["2014-04-02",8.5568,""],["2014-04-03",8.5537,""],["2014-04-04",8.5109,""],["2014-04-07",8.5266,""],["2014-04-08",8.5353,""],["2014-04-09",8.5523,""],["2014-04-10",8.6163,""],["2014-04-11",8.6151,""],["2014-04-14",8.5997,""],["2014-04-15",8.5868,""],["2014-04-16",8.6124,""],["2014-04-17",8.6149,""],["2014-04-22",8.6175,""],["2014-04-23",8.627,""],["2014-04-24",8.6381,""],["2014-04-25",8.652,""],["2014-04-28",8.6689,""],["2014-04-29",8.652,""],["2014-04-30",8.6716,""],["2014-05-02",8.6772,""],["2014-05-05",8.6645,""],["2014-05-06",8.6829,""],["2014-05-07",8.6833,""],["2014-05-08",8.6891,""],["2014-05-09",8.5821,""],["2014-05-12",8.5851,""],["2014-05-13",8.5375,""],["2014-05-14",8.5453,""],["2014-05-15",8.509,""],["2014-05-16",8.5379,""],["2014-05-19",8.5545,""],["2014-05-20",8.547,""],["2014-05-21",8.5253,""],["2014-05-22",8.5224,""],["2014-05-23",8.502,""],["2014-05-26",8.5071,""],["2014-05-27",8.5228,""],["2014-05-28",8.5122,""],["2014-05-29",8.4925,""],["2014-05-30",8.5025,""],["2014-06-02",8.5043,""],["2014-06-03",8.5337,""],["2014-06-04",8.518,""],["2014-06-05",8.4839,""],["2014-06-06",8.5271,""],["2014-06-09",8.4932,""],["2014-06-10",8.4329,""],["2014-06-11",8.4376,""],["2014-06-12",8.4127,""],["2014-06-13",8.4018,""],["2014-06-16",8.4248,""],["2014-06-17",8.4491,""],["2014-06-18",8.4506,""],["2014-06-19",8.4881,""],["2014-06-20",8.46,""],["2014-06-23",8.4643,""],["2014-06-24",8.4852,""],["2014-06-25",8.4884,""],["2014-06-26",8.4696,""],["2014-06-27",8.4689,""],["2014-06-30",8.4722,""],["2014-07-01",8.4883,""],["2014-07-02",8.4816,""],["2014-07-03",8.4769,""],["2014-07-04",8.4314,""],["2014-07-07",8.4325,""],["2014-07-08",8.428,""],["2014-07-09",8.4343,""],["2014-07-10",8.4401,""],["2014-07-11",8.4353,""],["2014-07-14",8.4566,""],["2014-07-15",8.4448,""],["2014-07-16",8.3976,""],["2014-07-17",8.392,""],["2014-07-18",8.3971,""],["2014-07-21",8.3956,""],["2014-07-22",8.3655,""],["2014-07-23",8.3475,""],["2014-07-24",8.3464,""],["2014-07-25",8.3272,""],["2014-07-28",8.311,""],["2014-07-29",8.2996,""],["2014-07-30",8.271,""],["2014-07-31",8.2621,""],["2014-08-01",8.2774,""],["2014-08-04",8.2939,""],["2014-08-05",8.2578,""],["2014-08-06",8.2245,""],["2014-08-07",8.2359,""],["2014-08-08",8.2446,""],["2014-08-11",8.2387,""],["2014-08-12",8.217,""],["2014-08-13",8.2216,""],["2014-08-14",8.2287,""],["2014-08-15",8.2372,""],["2014-08-18",8.2267,""],["2014-08-19",8.2022,""],["2014-08-20",8.1562,""],["2014-08-21",8.1613,""],["2014-08-22",8.1624,""],["2014-08-25",8.1242,""],["2014-08-26",8.1265,""],["2014-08-27",8.0952,""],["2014-08-28",8.0934,""],["2014-08-29",8.1018,""],["2014-09-01",8.0679,""],["2014-09-02",8.063,""],["2014-09-03",8.0772,""],["2014-09-04",7.9896,""],["2014-09-05",7.9515,""],["2014-09-08",7.9517,""],["2014-09-09",7.9177,""],["2014-09-10",7.9252,""],["2014-09-11",7.9245,""],["2014-09-12",7.9312,""],["2014-09-15",7.9317,""],["2014-09-16",7.9578,""],["2014-09-17",7.9546,""],["2014-09-18",7.9056,""],["2014-09-19",7.8923,""],["2014-09-22",7.888,""],["2014-09-23",7.914,""],["2014-09-24",7.8716,""],["2014-09-25",7.8016,""],["2014-09-26",7.7991,""],["2014-09-29",7.8143,""],["2014-09-30",7.7262,""],["2014-10-01",7.7382,""],["2014-10-02",7.7557,""],["2014-10-03",7.7445,""],["2014-10-06",7.7149,""],["2014-10-07",7.7406,""],["2014-10-08",7.7624,""],["2014-10-09",7.8269,""],["2014-10-10",7.7484,""],["2014-10-13",7.7684,""],["2014-10-14",7.7466,""],["2014-10-15",7.7601,""],["2014-10-16",7.8071,""],["2014-10-17",7.8546,""],["2014-10-20",7.821,""],["2014-10-21",7.8147,""],["2014-10-22",7.7672,""],["2014-10-23",7.7542,""],["2014-10-24",7.7426,""],["2014-10-27",7.7547,""],["2014-10-28",7.7935,""],["2014-10-29",7.7842,""],["2014-10-30",7.7032,""],["2014-10-31",7.6559,""],["2014-11-03",7.6447,""],["2014-11-04",7.6538,""],["2014-11-05",7.631,""],["2014-11-06",7.6521,""],["2014-11-07",7.5876,""],["2014-11-10",7.6413,""],["2014-11-11",7.6077,""],["2014-11-12",7.6382,""],["2014-11-13",7.6319,""],["2014-11-14",7.623,""],["2014-11-17",7.6523,""],["2014-11-18",7.6605,""],["2014-11-19",7.671,""],["2014-11-20",7.6824,""],["2014-11-21",7.6113,""],["2014-11-24",7.6212,""],["2014-11-25",7.625,""],["2014-11-26",7.6578,""],["2014-11-27",7.661,""],["2014-11-28",7.6673,""],["2014-12-01",7.6742,""],["2014-12-02",7.6413,""],["2014-12-03",7.5752,""],["2014-12-04",7.5777,""],["2014-12-05",7.6055,""],["2014-12-08",7.5666,""],["2014-12-09",7.6549,""],["2014-12-10",7.6526,""],["2014-12-11",7.6916,""],["2014-12-12",7.7049,""],["2014-12-15",7.696,""],["2014-12-16",7.7624,""],["2014-12-17",7.7143,""],["2014-12-18",7.6364,""],["2014-12-19",7.64,""],["2014-12-22",7.6271,""],["2014-12-23",7.6034,""],["2014-12-24",7.5969,""],["2014-12-29",7.592,""],["2014-12-30",7.5442,""],["2014-12-31",7.5358,""],["2015-01-02",7.4759,""],["2015-01-05",7.4111,""],["2015-01-06",7.4022,""],["2015-01-07",7.3512,""],["2015-01-08",7.3152,""],["2015-01-09",7.3321,""],["2015-01-12",7.3194,""],["2015-01-13",7.3028,""],["2015-01-14",7.2968,""],["2015-01-15",7.2509,""],["2015-01-16",7.1926,""],["2015-01-19",7.2188,""],["2015-01-20",7.1948,""],["2015-01-21",7.2017,""],["2015-01-22",7.2144,""],["2015-01-23",6.975,""],["2015-01-26",7.0324,""],["2015-01-27",7.0603,""],["2015-01-28",7.0869,""],["2015-01-29",7.0672,""],["2015-01-30",7.0639,""],["2015-02-02",7.0771,""],["2015-02-03",7.118,""],["2015-02-04",7.1526,""],["2015-02-05",7.1307,""],["2015-02-06",7.1535,""],["2015-02-09",7.0428,""],["2015-02-10",7.0512,""],["2015-02-11",7.063,""],["2015-02-12",7.073,""],["2015-02-13",7.1011,""],["2015-02-16",7.1292,""],["2015-02-17",7.1403,""],["2015-02-18",7.1133,""],["2015-02-19",7.1229,""],["2015-02-20",7.0642,""],["2015-02-23",7.0686,""],["2015-02-24",7.0842,""],["2015-02-25",7.1025,""],["2015-02-26",7.0831,""],["2015-02-27",7.0485,""],["2015-03-02",7.0456,""],["2015-03-03",7.0043,""],["2015-03-04",6.9734,""],["2015-03-05",6.9382,""],["2015-03-06",6.8651,""],["2015-03-09",6.8034,""],["2015-03-10",6.7236,""],["2015-03-11",6.6245,""],["2015-03-12",6.6458,""],["2015-03-13",6.6172,""],["2015-03-16",6.6113,""],["2015-03-17",6.6468,""],["2015-03-18",6.5982,""],["2015-03-19",6.614,""],["2015-03-20",6.6864,""],["2015-03-23",6.7812,""],["2015-03-24",6.7981,""],["2015-03-25",6.8244,""],["2015-03-26",6.8174,""],["2015-03-27",6.7478,""],["2015-03-30",6.7324,""],["2015-03-31",6.671,""],["2015-04-01",6.6662,""],["2015-04-02",6.7105,""],["2015-04-07",6.7241,""],["2015-04-08",6.7377,""],["2015-04-09",6.6863,""],["2015-04-10",6.5626,""],["2015-04-13",6.5552,""],["2015-04-14",6.5633,""],["2015-04-15",6.5644,""],["2015-04-16",6.6377,""],["2015-04-17",6.7013,""],["2015-04-20",6.6543,""],["2015-04-21",6.6358,""],["2015-04-22",6.6543,""],["2015-04-23",6.6764,""],["2015-04-24",6.7053,""],["2015-04-27",6.7311,""],["2015-04-28",6.7806,""],["2015-04-29",6.8211,""],["2015-04-30",6.9568,""],["2015-05-04",6.9245,""],["2015-05-05",6.895,""],["2015-05-06",6.963,""],["2015-05-07",7.0129,""],["2015-05-08",6.9639,""],["2015-05-11",6.9194,""],["2015-05-12",6.9822,""],["2015-05-13",6.9622,""],["2015-05-14",7.0812,""],["2015-05-15",7.0278,""],["2015-05-18",7.0661,""],["2015-05-19",6.9384,""],["2015-05-20",6.8974,""],["2015-05-21",6.898,""],["2015-05-22",6.9194,""],["2015-05-25",6.8098,""],["2015-05-26",6.7785,""],["2015-05-27",6.7338,""],["2015-05-28",6.7568,""],["2015-05-29",6.7994,""],["2015-06-01",6.7807,""],["2015-06-02",6.8358,""],["2015-06-03",6.9026,""],["2015-06-04",7.0177,""],["2015-06-05",6.9596,""],["2015-06-08",6.9278,""],["2015-06-09",6.981,""],["2015-06-10",7.0008,""],["2015-06-11",6.9707,""],["2015-06-12",6.9655,""],["2015-06-15",6.9653,""],["2015-06-16",6.9651,""],["2015-06-17",7.001,""],["2015-06-18",7.0786,""],["2015-06-19",7.016,""],["2015-06-22",7.0446,""],["2015-06-23",6.9539,""],["2015-06-24",6.9619,""],["2015-06-25",6.958,""],["2015-06-26",6.9553,""],["2015-06-29",6.9121,""],["2015-06-30",6.9366,""],["2015-07-01",6.8838,""],["2015-07-02",6.8659,""],["2015-07-03",6.8856,""],["2015-07-06",6.8337,""],["2015-07-07",6.7909,""],["2015-07-08",6.8449,""],["2015-07-09",6.8632,""],["2015-07-10",6.9452,""],["2015-07-13",6.8597,""],["2015-07-14",6.8478,""],["2015-07-15",6.8357,""],["2015-07-16",6.7496,""],["2015-07-17",6.7615,""],["2015-07-20",6.7378,""],["2015-07-21",6.7479,""],["2015-07-22",6.7695,""],["2015-07-23",6.8299,""],["2015-07-24",6.7918,""],["2015-07-27",6.8668,""],["2015-07-28",6.8459,""],["2015-07-29",6.8486,""],["2015-07-30",6.8027,""],["2015-07-31",6.8102,""],["2015-08-03",6.8002,""],["2015-08-04",6.8143,""],["2015-08-05",6.758,""],["2015-08-06",6.7593,""],["2015-08-07",6.794,""],["2015-08-10",6.8058,""],["2015-08-11",6.9923,""],["2015-08-12",7.1234,""],["2015-08-13",7.1078,""],["2015-08-14",7.1396,""],["2015-08-17",7.0983,""],["2015-08-18",7.072,""],["2015-08-19",7.0614,""],["2015-08-20",7.1449,""],["2015-08-21",7.2064,""],["2015-08-24",7.3636,""],["2015-08-25",7.3786,""],["2015-08-26",7.3079,""],["2015-08-27",7.2281,""],["2015-08-28",7.1998,""],["2015-08-31",7.1579,""],["2015-09-01",7.1514,""],["2015-09-02",7.1537,""],["2015-09-03",7.137,""],["2015-09-04",7.0792,""],["2015-09-07",7.0954,""],["2015-09-08",7.1075,""],["2015-09-09",7.1047,""],["2015-09-10",7.1329,""],["2015-09-11",7.1832,""],["2015-09-14",7.2008,""],["2015-09-15",7.2107,""],["2015-09-16",7.1531,""],["2015-09-17",7.2016,""],["2015-09-18",7.2674,""],["2015-09-21",7.1643,""],["2015-09-22",7.1129,""],["2015-09-23",7.1165,""],["2015-09-24",7.1743,""],["2015-09-25",7.1082,""],["2015-09-28",7.1099,""],["2015-09-29",7.1316,""],["2015-09-30",7.1206,""],["2015-10-01",7.0901,""],["2015-10-02",7.0945,""],["2015-10-05",7.1417,""],["2015-10-06",7.1358,""],["2015-10-07",7.1621,""],["2015-10-08",7.1507,""],["2015-10-09",7.2094,""],["2015-10-12",7.1917,""],["2015-10-13",7.2123,""],["2015-10-14",7.2435,""],["2015-10-15",7.2583,""],["2015-10-16",7.2159,""],["2015-10-19",7.2082,""],["2015-10-20",7.2201,""],["2015-10-21",7.2088,""],["2015-10-22",7.1929,""],["2015-10-23",7.039,""],["2015-10-26",6.9943,""],["2015-10-27",7.0265,""],["2015-10-28",7.0484,""],["2015-10-29",6.946,""],["2015-10-30",6.9703,""],["2015-11-02",6.9914,""],["2015-11-03",6.9545,""],["2015-11-04",6.9291,""],["2015-11-05",6.9065,""],["2015-11-06",6.9035,""],["2015-11-09",6.8569,""],["2015-11-10",6.8121,""],["2015-11-11",6.8235,""],["2015-11-12",6.833,""],["2015-11-13",6.8607,""],["2015-11-16",6.833,""],["2015-11-17",6.8045,""],["2015-11-18",6.8054,""],["2015-11-19",6.8244,""],["2015-11-20",6.8239,""],["2015-11-23",6.7926,""],["2015-11-24",6.8048,""],["2015-11-25",6.7611,""],["2015-11-26",6.7805,""],["2015-11-27",6.765,""],["2015-11-30",6.7689,""],["2015-12-01",6.7808,""],["2015-12-02",6.7903,""],["2015-12-03",6.8273,""],["2015-12-04",6.9802,""],["2015-12-07",6.9266,""],["2015-12-08",6.9795,""],["2015-12-09",7.0325,""],["2015-12-10",7.0416,""],["2015-12-11",7.0716,""],["2015-12-14",7.0929,""],["2015-12-15",7.1017,""],["2015-12-16",7.0726,""],["2015-12-17",7.033,""],["2015-12-18",7.0274,""],["2015-12-21",7.0457,""],["2015-12-22",7.0933,""],["2015-12-23",7.0709,""],["2015-12-24",7.088,""],["2015-12-28",7.1114,""],["2015-12-29",7.1065,""],["2015-12-30",7.091,""],["2015-12-31",7.0608,""],["2016-01-04",7.1208,""],["2016-01-05",7.0074,""],["2016-01-06",7.0388,""],["2016-01-07",7.1672,""],["2016-01-08",7.1577,""],["2016-01-11",7.1554,""],["2016-01-12",7.1276,""],["2016-01-13",7.1121,""],["2016-01-14",7.1809,""],["2016-01-15",7.1888,""],["2016-01-18",7.1658,""],["2016-01-19",7.1496,""],["2016-01-20",7.1768,""],["2016-01-21",7.1666,""],["2016-01-22",7.1104,""],["2016-01-25",7.1156,""],["2016-01-26",7.1314,""],["2016-01-27",7.1621,""],["2016-01-28",7.1705,""],["2016-01-29",7.181,""],["2016-02-01",7.1605,""],["2016-02-02",7.1847,""],["2016-02-03",7.1916,""],["2016-02-04",7.3691,""],["2016-02-05",7.3624,""],["2016-02-08",7.2995,""],["2016-02-09",7.3924,""],["2016-02-10",7.4007,""],["2016-02-11",7.4592,""],["2016-02-12",7.4114,""],["2016-02-15",7.2606,""],["2016-02-16",7.2741,""],["2016-02-17",7.2685,""],["2016-02-18",7.2242,""],["2016-02-19",7.2378,""],["2016-02-22",7.1909,""],["2016-02-23",7.1814,""],["2016-02-24",7.1794,""],["2016-02-25",7.2026,""],["2016-02-26",7.1954,""],["2016-02-29",7.1351,""],["2016-03-01",7.123,""],["2016-03-02",7.1125,""],["2016-03-03",7.1298,""],["2016-03-04",7.148,""],["2016-03-07",7.1381,""],["2016-03-08",7.1744,""],["2016-03-09",7.1466,""],["2016-03-10",7.0787,""],["2016-03-11",7.2119,""],["2016-03-14",7.223,""],["2016-03-15",7.2336,""],["2016-03-16",7.218,""],["2016-03-17",7.3317,""],["2016-03-18",7.3037,""],["2016-03-21",7.3028,""],["2016-03-22",7.2791,""],["2016-03-23",7.2648,""],["2016-03-24",7.2662,""],["2016-03-29",7.2873,""],["2016-03-30",7.3366,""],["2016-03-31",7.3514,""],["2016-04-01",7.3903,""],["2016-04-04",7.3696,""],["2016-04-05",7.3595,""],["2016-04-06",7.355,""],["2016-04-07",7.3535,""],["2016-04-08",7.357,""],["2016-04-11",7.3709,""],["2016-04-12",7.3632,""],["2016-04-13",7.3172,""],["2016-04-14",7.297,""],["2016-04-15",7.3072,""],["2016-04-18",7.3241,""],["2016-04-19",7.3372,""],["2016-04-20",7.3578,""],["2016-04-21",7.3525,""],["2016-04-22",7.3159,""],["2016-04-25",7.3145,""],["2016-04-26",7.3345,""],["2016-04-27",7.3411,""],["2016-04-28",7.3562,""],["2016-04-29",7.3943,""],["2016-05-02",7.4418,""],["2016-05-03",7.5013,""],["2016-05-04",7.4789,""],["2016-05-05",7.441,""],["2016-05-06",7.43,""],["2016-05-09",7.4207,""],["2016-05-10",7.413,""],["2016-05-11",7.4212,""],["2016-05-12",7.4242,""],["2016-05-13",7.4001,""],["2016-05-16",7.3865,""],["2016-05-17",7.3867,""],["2016-05-18",7.3714,""],["2016-05-19",7.3318,""],["2016-05-20",7.3456,""],["2016-05-23",7.3507,""],["2016-05-24",7.3226,""],["2016-05-25",7.3136,""],["2016-05-26",7.3237,""],["2016-05-27",7.3281,""],["2016-05-30",7.3314,""],["2016-05-31",7.3363,""],["2016-06-01",7.3498,""],["2016-06-02",7.3639,""],["2016-06-03",7.3468,""],["2016-06-06",7.452,""],["2016-06-07",7.4579,""],["2016-06-08",7.4727,""],["2016-06-09",7.4405,""],["2016-06-10",7.4143,""],["2016-06-13",7.4212,""],["2016-06-14",7.4015,""],["2016-06-15",7.3905,""],["2016-06-16",7.3593,""],["2016-06-17",7.4171,""],["2016-06-20",7.4562,""],["2016-06-21",7.4466,""],["2016-06-22",7.4227,""],["2016-06-23",7.4935,""],["2016-06-24",7.3301,""],["2016-06-27",7.3108,""],["2016-06-28",7.3606,""],["2016-06-29",7.368,""],["2016-06-30",7.3755,""],["2016-07-01",7.4111,""],["2016-07-04",7.4229,""],["2016-07-05",7.4379,""],["2016-07-06",7.4018,""],["2016-07-07",7.4044,""],["2016-07-08",7.4011,""],["2016-07-11",7.3926,""],["2016-07-12",7.4148,""],["2016-07-13",7.4077,""],["2016-07-14",7.4577,""],["2016-07-15",7.4355,""],["2016-07-18",7.4089,""],["2016-07-19",7.3875,""],["2016-07-20",7.3501,""],["2016-07-21",7.3505,""],["2016-07-22",7.35,""],["2016-07-25",7.3356,""],["2016-07-26",7.3357,""],["2016-07-27",7.3311,""],["2016-07-28",7.3838,""],["2016-07-29",7.3908,""],["2016-08-01",7.4136,""],["2016-08-02",7.4233,""],["2016-08-03",7.4234,""],["2016-08-04",7.3961,""],["2016-08-05",7.411,""],["2016-08-08",7.3848,""],["2016-08-09",7.3798,""],["2016-08-10",7.4169,""],["2016-08-11",7.4031,""],["2016-08-12",7.4173,""],["2016-08-15",7.4203,""],["2016-08-16",7.4772,""],["2016-08-17",7.4825,""],["2016-08-18",7.5066,""],["2016-08-19",7.5341,""],["2016-08-22",7.5195,""],["2016-08-23",7.5301,""],["2016-08-24",7.5013,""],["2016-08-25",7.5146,""],["2016-08-26",7.5318,""],["2016-08-29",7.4608,""],["2016-08-30",7.4565,""],["2016-08-31",7.4311,""],["2016-09-01",7.4452,""],["2016-09-02",7.4755,""],["2016-09-05",7.4496,""],["2016-09-06",7.4525,""],["2016-09-07",7.4876,""],["2016-09-08",7.5255,""],["2016-09-09",7.5276,""],["2016-09-12",7.4995,""],["2016-09-13",7.5138,""],["2016-09-14",7.4894,""],["2016-09-15",7.5102,""],["2016-09-16",7.4915,""],["2016-09-19",7.4469,""],["2016-09-20",7.4604,""],["2016-09-21",7.4384,""],["2016-09-22",7.4949,""],["2016-09-23",7.4797,""],["2016-09-26",7.5105,""],["2016-09-27",7.4826,""],["2016-09-28",7.4911,""],["2016-09-29",7.482,""],["2016-09-30",7.4463,""],["2016-10-03",7.4962,""],["2016-10-04",7.4462,""],["2016-10-05",7.4829,""],["2016-10-06",7.4605,""],["2016-10-07",7.4322,""],["2016-10-10",7.485,""],["2016-10-11",7.444,""],["2016-10-12",7.4029,""],["2016-10-13",7.4261,""],["2016-10-14",7.4,""],["2016-10-17",7.4075,""],["2016-10-18",7.406,""],["2016-10-19",7.3963,""],["2016-10-20",7.398,""],["2016-10-21",7.3625,""],["2016-10-24",7.3775,""],["2016-10-25",7.3685,""],["2016-10-26",7.3954,""],["2016-10-27",7.4082,""],["2016-10-28",7.4053,""],["2016-10-31",7.4156,""],["2016-11-01",7.4631,""],["2016-11-02",7.4983,""],["2016-11-03",7.4832,""],["2016-11-04",7.4955,""],["2016-11-07",7.4941,""],["2016-11-08",7.4919,""],["2016-11-09",7.4771,""],["2016-11-10",7.4065,""],["2016-11-11",7.4198,""],["2016-11-14",7.3759,""],["2016-11-15",7.3816,""],["2016-11-16",7.362,""],["2016-11-17",7.3621,""],["2016-11-18",7.3156,""],["2016-11-21",7.3293,""],["2016-11-22",7.31,""],["2016-11-23",7.3157,""],["2016-11-24",7.2988,""],["2016-11-25",7.3295,""],["2016-11-28",7.315,""],["2016-11-29",7.2972,""],["2016-11-30",7.3205,""],["2016-12-01",7.3176,""],["2016-12-02",7.331,""],["2016-12-05",7.3662,""],["2016-12-06",7.3861,""],["2016-12-07",7.3836,""],["2016-12-08",7.4041,""],["2016-12-09",7.2931,""],["2016-12-12",7.3225,""],["2016-12-13",7.3233,""],["2016-12-14",7.3499,""],["2016-12-15",7.2262,""],["2016-12-16",7.2635,""],["2016-12-19",7.2467,""],["2016-12-20",7.2104,""],["2016-12-21",7.2369,""],["2016-12-22",7.256,""],["2016-12-23",7.2555,""],["2016-12-27",7.2619,""],["2016-12-28",7.2384,""],["2016-12-29",7.2706,""],["2016-12-30",7.3202,""],["2017-01-02",7.269,""],["2017-01-03",7.2285,""],["2017-01-04",7.2382,""],["2017-01-05",7.2311,""],["2017-01-06",7.3253,""],["2017-01-09",7.2958,""],["2017-01-10",7.3176,""],["2017-01-11",7.2826,""],["2017-01-12",7.3621,""],["2017-01-13",7.3564,""],["2017-01-16",7.3107,""],["2017-01-17",7.3235,""],["2017-01-18",7.2931,""],["2017-01-19",7.3241,""],["2017-01-20",7.3125,""],["2017-01-23",7.3436,""],["2017-01-24",7.3721,""],["2017-01-25",7.3935,""],["2017-01-26",7.3634,""],["2017-01-27",7.3654,""],["2017-01-30",7.3103,""],["2017-01-31",7.397,""],["2017-02-01",7.427,""],["2017-02-02",7.4377,""],["2017-02-03",7.3776,""],["2017-02-06",7.35,""],["2017-02-07",7.3487,""],["2017-02-08",7.3295,""],["2017-02-09",7.3413,""],["2017-02-10",7.312,""],["2017-02-13",7.3062,""],["2017-02-14",7.2902,""],["2017-02-15",7.2521,""],["2017-02-16",7.3028,""],["2017-02-17",7.3134,""],["2017-02-20",7.3011,""],["2017-02-21",7.2545,""],["2017-02-22",7.2311,""],["2017-02-23",7.2693,""],["2017-02-24",7.2873,""],["2017-02-27",7.2756,""],["2017-02-28",7.278,""],["2017-03-01",7.2472,""],["2017-03-02",7.2399,""],["2017-03-03",7.2872,""],["2017-03-06",7.305,""],["2017-03-07",7.2976,""],["2017-03-08",7.2953,""],["2017-03-09",7.2912,""],["2017-03-10",7.3336,""],["2017-03-13",7.3717,""],["2017-03-14",7.3511,""],["2017-03-15",7.3438,""],["2017-03-16",7.4004,""],["2017-03-17",7.4141,""],["2017-03-20",7.4268,""],["2017-03-21",7.4418,""],["2017-03-22",7.4433,""],["2017-03-23",7.4268,""],["2017-03-24",7.4406,""],["2017-03-27",7.4895,""],["2017-03-28",7.4767,""],["2017-03-29",7.4063,""],["2017-03-30",7.3973,""],["2017-03-31",7.3642,""],["2017-04-03",7.3423,""],["2017-04-04",7.3371,""],["2017-04-05",7.3638,""],["2017-04-06",7.3577,""],["2017-04-07",7.3318,""],["2017-04-10",7.3022,""],["2017-04-11",7.3256,""],["2017-04-12",7.309,""],["2017-04-13",7.3227,""],["2017-04-18",7.3524,""],["2017-04-19",7.3852,""],["2017-04-20",7.3965,""],["2017-04-21",7.3666,""],["2017-04-24",7.4691,""],["2017-04-25",7.4976,""],["2017-04-26",7.5061,""],["2017-04-27",7.5024,""],["2017-04-28",7.5367,""],["2017-05-02",7.5263,""],["2017-05-03",7.5267,""],["2017-05-04",7.535,""],["2017-05-05",7.5655,""],["2017-05-08",7.5513,""],["2017-05-09",7.5201,""],["2017-05-10",7.5116,""],["2017-05-11",7.4957,""],["2017-05-12",7.5047,""],["2017-05-15",7.5629,""],["2017-05-16",7.6185,""],["2017-05-17",7.6552,""],["2017-05-18",7.6698,""],["2017-05-19",7.7015,""],["2017-05-22",7.7457,""],["2017-05-23",7.7277,""],["2017-05-24",7.7119,""],["2017-05-25",7.7018,""],["2017-05-26",7.6782,""],["2017-05-29",7.6714,""],["2017-05-30",7.6597,""],["2017-05-31",7.6449,""],["2017-06-01",7.6389,""],["2017-06-02",7.6507,""],["2017-06-05",7.6553,""],["2017-06-06",7.6491,""],["2017-06-07",7.6253,""],["2017-06-08",7.6332,""],["2017-06-09",7.5962,""],["2017-06-12",7.6284,""],["2017-06-13",7.6245,""],["2017-06-14",7.6147,""],["2017-06-15",7.5985,""],["2017-06-16",7.6089,""],["2017-06-19",7.6342,""],["2017-06-20",7.6159,""],["2017-06-21",7.6091,""],["2017-06-22",7.6323,""],["2017-06-23",7.6413,""],["2017-06-26",7.6541,""],["2017-06-27",7.6853,""],["2017-06-28",7.7348,""],["2017-06-29",7.7412,""],["2017-06-30",7.7385,""],["2017-07-03",7.7253,""],["2017-07-04",7.722,""],["2017-07-05",7.706,""],["2017-07-06",7.7443,""],["2017-07-07",7.759,""],["2017-07-10",7.7484,""],["2017-07-11",7.7577,""],["2017-07-12",7.7716,""],["2017-07-13",7.7443,""],["2017-07-14",7.7419,""],["2017-07-17",7.7591,""],["2017-07-18",7.8001,""],["2017-07-19",7.7889,""],["2017-07-20",7.776,""],["2017-07-21",7.8798,""],["2017-07-24",7.8622,""],["2017-07-25",7.8949,""],["2017-07-26",7.8646,""],["2017-07-27",7.8811,""],["2017-07-28",7.9087,""],["2017-07-31",7.8896,""],["2017-08-01",7.9371,""],["2017-08-02",7.9559,""],["2017-08-03",7.9726,""],["2017-08-04",7.9757,""],["2017-08-07",7.9281,""],["2017-08-08",7.9163,""],["2017-08-09",7.8316,""],["2017-08-10",7.8068,""],["2017-08-11",7.8414,""],["2017-08-14",7.8713,""],["2017-08-15",7.8488,""],["2017-08-16",7.8393,""],["2017-08-17",7.811,""],["2017-08-18",7.8332,""],["2017-08-21",7.8462,""],["2017-08-22",7.843,""],["2017-08-23",7.8584,""],["2017-08-24",7.8646,""],["2017-08-25",7.8596,""],["2017-08-28",7.8979,""],["2017-08-29",7.9467,""],["2017-08-30",7.8559,""],["2017-08-31",7.8059,""],["2017-09-01",7.8185,""],["2017-09-04",7.7728,""],["2017-09-05",7.7865,""],["2017-09-06",7.785,""],["2017-09-07",7.7698,""],["2017-09-08",7.7926,""],["2017-09-11",7.8329,""],["2017-09-12",7.8024,""],["2017-09-13",7.8249,""],["2017-09-14",7.7918,""],["2017-09-15",7.8299,""],["2017-09-18",7.852,""],["2017-09-19",7.8832,""],["2017-09-20",7.8948,""],["2017-09-21",7.848,""],["2017-09-22",7.8805,""],["2017-09-25",7.8599,""],["2017-09-26",7.8189,""],["2017-09-27",7.7984,""],["2017-09-28",7.8436,""],["2017-09-29",7.8534,""],["2017-10-02",7.8138,""],["2017-10-03",7.8073,""],["2017-10-04",7.8163,""],["2017-10-05",7.8108,""],["2017-10-06",7.7891,""],["2017-10-09",7.7788,""],["2017-10-10",7.7609,""],["2017-10-11",7.7989,""],["2017-10-12",7.8111,""],["2017-10-13",7.7831,""],["2017-10-16",7.7782,""],["2017-10-17",7.7846,""],["2017-10-18",7.7867,""],["2017-10-19",7.831,""],["2017-10-20",7.8217,""],["2017-10-23",7.7957,""],["2017-10-24",7.8022,""],["2017-10-25",7.8317,""],["2017-10-26",7.8003,""],["2017-10-27",7.7225,""],["2017-10-30",7.7165,""],["2017-10-31",7.7177,""],["2017-11-01",7.6767,""],["2017-11-02",7.7011,""],["2017-11-03",7.72,""],["2017-11-06",7.6889,""],["2017-11-07",7.675,""],["2017-11-08",7.6838,""],["2017-11-09",7.7193,""],["2017-11-10",7.7412,""],["2017-11-13",7.741,""],["2017-11-14",7.795,""],["2017-11-15",7.8404,""],["2017-11-16",7.8065,""],["2017-11-17",7.8239,""],["2017-11-20",7.8155,""],["2017-11-21",7.7725,""],["2017-11-22",7.7755,""],["2017-11-23",7.7881,""],["2017-11-24",7.8447,""],["2017-11-27",7.8905,""],["2017-11-28",7.8431,""],["2017-11-29",7.8106,""],["2017-11-30",7.8377,""],["2017-12-01",7.8551,""],["2017-12-04",7.8532,""],["2017-12-05",7.8356,""],["2017-12-06",7.8169,""],["2017-12-07",7.8013,""],["2017-12-08",7.7729,""],["2017-12-11",7.8069,""],["2017-12-12",7.7875,""],["2017-12-13",7.7692,""],["2017-12-14",7.8278,""],["2017-12-15",7.8022,""],["2017-12-18",7.8055,""],["2017-12-19",7.8068,""],["2017-12-20",7.7926,""],["2017-12-21",7.8092,""],["2017-12-22",7.7945,""],["2017-12-27",7.7975,""],["2017-12-28",7.8001,""],["2017-12-29",7.8044,""],["2018-01-02",7.8338,""],["2018-01-03",7.8168,""],["2018-01-04",7.838,""],["2018-01-05",7.8151,""],["2018-01-08",7.7816,""],["2018-01-09",7.7865,""],["2018-01-10",7.7996,""],["2018-01-11",7.8127,""],["2018-01-12",7.8417,""],["2018-01-15",7.904,""],["2018-01-16",7.878,""],["2018-01-17",7.8528,""],["2018-01-18",7.8582,""],["2018-01-19",7.8481,""],["2018-01-22",7.8374,""],["2018-01-23",7.8466,""],["2018-01-24",7.8719,""],["2018-01-25",7.8549,""],["2018-01-26",7.8693,""],["2018-01-29",7.8383,""],["2018-01-30",7.8566,""],["2018-01-31",7.834,""],["2018-02-01",7.8451,""],["2018-02-02",7.855,""],["2018-02-05",7.8248,""],["2018-02-06",7.7446,""],["2018-02-07",7.7416,""],["2018-02-08",7.7549,""],["2018-02-09",7.7362,""],["2018-02-12",7.7604,""],["2018-02-13",7.8244,""],["2018-02-14",7.8341,""],["2018-02-15",7.9261,""],["2018-02-16",7.9077,""],["2018-02-19",7.8734,""],["2018-02-20",7.829,""],["2018-02-21",7.8112,""],["2018-02-22",7.8085,""],["2018-02-23",7.7914,""],["2018-02-26",7.7723,""],["2018-02-27",7.7665,""],["2018-02-28",7.7285,""],["2018-03-01",7.729,""],["2018-03-02",7.8121,""],["2018-03-05",7.803,""],["2018-03-06",7.8538,""],["2018-03-07",7.8484,""],["2018-03-08",7.8696,""],["2018-03-09",7.7895,""],["2018-03-12",7.7886,""],["2018-03-13",7.8265,""],["2018-03-14",7.8089,""],["2018-03-15",7.7966,""],["2018-03-16",7.781,""],["2018-03-19",7.7944,""],["2018-03-20",7.7744,""],["2018-03-21",7.777,""],["2018-03-22",7.8016,""],["2018-03-23",7.7975,""],["2018-03-26",7.7924,""],["2018-03-27",7.773,""],["2018-03-28",7.7971,""],["2018-03-29",7.7468,""],["2018-04-03",7.7351,""],["2018-04-04",7.7409,""],["2018-04-05",7.7302,""],["2018-04-06",7.7138,""],["2018-04-09",7.7686,""],["2018-04-10",7.7741,""],["2018-04-11",7.7815,""],["2018-04-12",7.7452,""],["2018-04-13",7.7363,""],["2018-04-16",7.7726,""],["2018-04-17",7.7639,""],["2018-04-18",7.7826,""],["2018-04-19",7.7717,""],["2018-04-20",7.7449,""],["2018-04-23",7.7208,""],["2018-04-24",7.7012,""],["2018-04-25",7.7048,""],["2018-04-26",7.6962,""],["2018-04-27",7.6517,""],["2018-04-30",7.6574,""],["2018-05-02",7.6353,""],["2018-05-03",7.6135,""],["2018-05-04",7.6113,""],["2018-05-07",7.5778,""],["2018-05-08",7.5586,""],["2018-05-09",7.5628,""],["2018-05-10",7.5419,""],["2018-05-11",7.5572,""],["2018-05-14",7.5973,""],["2018-05-15",7.5606,""],["2018-05-16",7.5137,""],["2018-05-17",7.5174,""],["2018-05-18",7.5147,""],["2018-05-21",7.5097,""],["2018-05-22",7.5112,""],["2018-05-23",7.4797,""],["2018-05-24",7.4868,""],["2018-05-25",7.4611,""],["2018-05-28",7.4508,""],["2018-05-29",7.4174,""],["2018-05-30",7.4673,""],["2018-05-31",7.4951,""],["2018-06-01",7.4883,""],["2018-06-04",7.5166,""],["2018-06-05",7.477,""],["2018-06-06",7.523,""],["2018-06-07",7.566,""],["2018-06-08",7.5333,""],["2018-06-11",7.5518,""],["2018-06-12",7.5496,""],["2018-06-13",7.5293,""],["2018-06-14",7.5009,""],["2018-06-15",7.4463,""],["2018-06-18",7.478,""],["2018-06-19",7.4765,""],["2018-06-20",7.4953,""],["2018-06-21",7.4977,""],["2018-06-22",7.5689,""],["2018-06-25",7.6468,""],["2018-06-26",7.6749,""],["2018-06-27",7.6649,""],["2018-06-28",7.6728,""],["2018-06-29",7.717,""],["2018-07-02",7.7586,""],["2018-07-03",7.7481,""],["2018-07-04",7.7207,""],["2018-07-05",7.7672,""],["2018-07-06",7.7937,""],["2018-07-09",7.7967,""],["2018-07-10",7.7767,""],["2018-07-11",7.8359,""],["2018-07-12",7.778,""],["2018-07-13",7.8012,""],["2018-07-16",7.8273,""],["2018-07-17",7.8324,""],["2018-07-18",7.8042,""],["2018-07-19",7.8553,""],["2018-07-20",7.921,""],["2018-07-23",7.9508,""],["2018-07-24",7.9561,""],["2018-07-25",7.9047,""],["2018-07-26",7.9464,""],["2018-07-27",7.9454,""],["2018-07-30",7.9712,""],["2018-07-31",8.0178,""],["2018-08-01",7.9519,""],["2018-08-02",7.9518,""],["2018-08-03",7.9195,""],["2018-08-06",7.9066,""],["2018-08-07",7.9171,""],["2018-08-08",7.9231,""],["2018-08-09",7.9053,""],["2018-08-10",7.8468,""],["2018-08-13",7.8537,""],["2018-08-14",7.8488,""],["2018-08-15",7.8298,""],["2018-08-16",7.8396,""],["2018-08-17",7.842,""],["2018-08-20",7.8351,""],["2018-08-21",7.8748,""],["2018-08-22",7.947,""],["2018-08-23",7.9643,""],["2018-08-24",7.9326,""],["2018-08-27",7.9396,""],["2018-08-28",7.9641,""],["2018-08-29",7.9626,""],["2018-08-30",7.9887,""],["2018-08-31",7.9664,""],["2018-09-03",7.9219,""],["2018-09-04",7.9079,""],["2018-09-05",7.9128,""],["2018-09-06",7.9451,""],["2018-09-07",7.9476,""],["2018-09-10",7.9413,""],["2018-09-11",7.9499,""],["2018-09-12",7.9588,""],["2018-09-13",7.9542,""],["2018-09-14",8.012,""],["2018-09-17",8.0139,""],["2018-09-18",8.0317,""],["2018-09-19",7.9983,""],["2018-09-20",8.0559,""],["2018-09-21",8.0503,""],["2018-09-24",8.0729,""],["2018-09-25",8.0958,""],["2018-09-26",8.0685,""],["2018-09-27",8.055,""],["2018-09-28",7.9662,""],["2018-10-01",7.972,""],["2018-10-02",7.9287,""],["2018-10-03",7.9321,""],["2018-10-04",7.9006,""],["2018-10-05",7.9033,""],["2018-10-08",7.9502,""],["2018-10-09",7.9185,""],["2018-10-10",7.9621,""],["2018-10-11",7.9982,""],["2018-10-12",8.0043,""],["2018-10-15",8.0135,""],["2018-10-16",8.0095,""],["2018-10-17",7.9887,""],["2018-10-18",7.9835,""],["2018-10-19",7.9489,""],["2018-10-22",7.9801,""],["2018-10-23",7.9613,""],["2018-10-24",7.909,""],["2018-10-25",7.9276,""],["2018-10-26",7.8801,""],["2018-10-29",7.9195,""],["2018-10-30",7.9203,""],["2018-10-31",7.8935,""],["2018-11-01",7.9046,""],["2018-11-02",7.8712,""],["2018-11-05",7.878,""],["2018-11-06",7.9015,""],["2018-11-07",7.9426,""],["2018-11-08",7.9192,""],["2018-11-09",7.8852,""],["2018-11-12",7.8447,""],["2018-11-13",7.8354,""],["2018-11-14",7.8543,""],["2018-11-15",7.8448,""],["2018-11-16",7.8859,""],["2018-11-19",7.9349,""],["2018-11-20",7.9299,""],["2018-11-21",7.9121,""],["2018-11-22",7.9052,""],["2018-11-23",7.8866,""],["2018-11-26",7.8869,""],["2018-11-27",7.8708,""],["2018-11-28",7.8464,""],["2018-11-29",7.9063,""],["2018-11-30",7.8897,""],["2018-12-03",7.8074,""],["2018-12-04",7.7986,""],["2018-12-05",7.7848,""],["2018-12-06",7.8239,""],["2018-12-07",7.8244,""],["2018-12-10",7.8967,""],["2018-12-11",7.8498,""],["2018-12-12",7.8155,""],["2018-12-13",7.8246,""],["2018-12-14",7.788,""],["2018-12-17",7.8222,""],["2018-12-18",7.8455,""],["2018-12-19",7.8683,""],["2018-12-20",7.8864,""],["2018-12-21",7.8825,""],["2018-12-24",7.873,""],["2018-12-27",7.8109,""],["2018-12-28",7.8778,""],["2018-12-31",7.8751,""],["2019-01-02",7.8165,""],["2019-01-03",7.8019,""],["2019-01-04",7.828,""],["2019-01-07",7.8421,""],["2019-01-08",7.8405,""],["2019-01-09",7.8226,""],["2019-01-10",7.8213,""],["2019-01-11",7.7922,""],["2019-01-14",7.7595,""],["2019-01-15",7.723,""],["2019-01-16",7.7018,""],["2019-01-17",7.7167,""],["2019-01-18",7.7291,""],["2019-01-21",7.7238,""],["2019-01-22",7.7299,""],["2019-01-23",7.7147,""],["2019-01-24",7.7041,""],["2019-01-25",7.6699,""],["2019-01-28",7.6997,""],["2019-01-29",7.6927,""],["2019-01-30",7.6767,""],["2019-01-31",7.701,""],["2019-02-01",7.7262,""],["2019-02-04",7.7194,""],["2019-02-05",7.6938,""],["2019-02-06",7.685,""],["2019-02-07",7.652,""],["2019-02-08",7.6527,""],["2019-02-11",7.6781,""],["2019-02-12",7.6477,""],["2019-02-13",7.6474,""],["2019-02-14",7.6347,""],["2019-02-15",7.6236,""],["2019-02-18",7.6637,""],["2019-02-19",7.6418,""],["2019-02-20",7.6244,""],["2019-02-21",7.6275,""],["2019-02-22",7.6109,""],["2019-02-25",7.5952,""],["2019-02-26",7.6077,""],["2019-02-27",7.6073,""],["2019-02-28",7.6309,""],["2019-03-01",7.6332,""],["2019-03-04",7.5985,""],["2019-03-05",7.5939,""],["2019-03-06",7.5857,""],["2019-03-07",7.5622,""],["2019-03-08",7.5451,""],["2019-03-11",7.5612,""],["2019-03-12",7.5643,""],["2019-03-13",7.5818,""],["2019-03-14",7.5984,""],["2019-03-15",7.5922,""],["2019-03-18",7.6186,""],["2019-03-19",7.6237,""],["2019-03-20",7.6014,""],["2019-03-21",7.6198,""],["2019-03-22",7.5868,""],["2019-03-25",7.6015,""],["2019-03-26",7.5818,""],["2019-03-27",7.5729,""],["2019-03-28",7.5595,""],["2019-03-29",7.5397,""],["2019-04-01",7.541,""],["2019-04-02",7.5265,""],["2019-04-03",7.5423,""],["2019-04-04",7.5353,""],["2019-04-05",7.5457,""],["2019-04-08",7.5561,""],["2019-04-09",7.5688,""],["2019-04-10",7.5758,""],["2019-04-11",7.5672,""],["2019-04-12",7.5939,""],["2019-04-15",7.5867,""],["2019-04-16",7.5846,""],["2019-04-17",7.5594,""],["2019-04-18",7.5445,""],["2019-04-23",7.5557,""],["2019-04-24",7.5304,""],["2019-04-25",7.5047,""],["2019-04-26",7.4991,""],["2019-04-29",7.5067,""],["2019-04-30",7.5541,""],["2019-05-02",7.5508,""],["2019-05-03",7.5124,""],["2019-05-06",7.5771,""],["2019-05-07",7.571,""],["2019-05-08",7.595,""],["2019-05-09",7.6374,""],["2019-05-10",7.6628,""],["2019-05-13",7.7335,""],["2019-05-14",7.7252,""],["2019-05-15",7.6925,""],["2019-05-16",7.7067,""],["2019-05-17",7.7245,""],["2019-05-20",7.7228,""],["2019-05-21",7.7081,""],["2019-05-22",7.7108,""],["2019-05-23",7.7058,""],["2019-05-24",7.7206,""]]}
+{"code":"D.NAC.AVG.CZK","dimensions":["D","NAC","AVG","CZK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-01-04",34.497,""],["1993-01-05",34.732,""],["1993-01-06",34.876,""],["1993-01-07",34.744,""],["1993-01-08",34.626,""],["1993-01-11",35.081,""],["1993-01-12",35.137,""],["1993-01-13",34.895,""],["1993-01-14",35.1,""],["1993-01-15",35.02,""],["1993-01-18",35.044,""],["1993-01-19",35.224,""],["1993-01-20",35.351,""],["1993-01-21",35.038,""],["1993-01-22",35.143,""],["1993-01-25",35.681,""],["1993-01-26",35.669,""],["1993-01-27",35.234,""],["1993-01-28",35.283,""],["1993-01-29",34.863,""],["1993-02-01",34.363,""],["1993-02-02",34.611,""],["1993-02-03",34.354,""],["1993-02-04",34.267,""],["1993-02-05",34.3,""],["1993-02-08",34.576,""],["1993-02-09",34.261,""],["1993-02-10",34.48,""],["1993-02-11",34.015,""],["1993-02-12",34.391,""],["1993-02-15",34.03,""],["1993-02-16",34.449,""],["1993-02-17",34.591,""],["1993-02-18",33.989,""],["1993-02-19",34.309,""],["1993-02-22",34.468,""],["1993-02-23",34.357,""],["1993-02-24",34.442,""],["1993-02-25",34.111,""],["1993-02-26",33.966,""],["1993-03-01",34.095,""],["1993-03-02",34.429,""],["1993-03-03",34.418,""],["1993-03-04",34.319,""],["1993-03-05",34.327,""],["1993-03-08",33.964,""],["1993-03-09",34.167,""],["1993-03-10",33.98,""],["1993-03-11",33.957,""],["1993-03-12",34.063,""],["1993-03-15",33.967,""],["1993-03-16",34.113,""],["1993-03-17",34.022,""],["1993-03-18",34.084,""],["1993-03-19",34.626,""],["1993-03-22",34.334,""],["1993-03-23",34.31,""],["1993-03-24",34.27,""],["1993-03-25",34.184,""],["1993-03-26",34.264,""],["1993-03-29",34.457,""],["1993-03-30",34.315,""],["1993-03-31",34.632,""],["1993-04-01",34.5,""],["1993-04-02",34.899,""],["1993-04-05",34.509,""],["1993-04-06",34.478,""],["1993-04-07",34.459,""],["1993-04-08",34.468,""],["1993-04-13",35.031,""],["1993-04-14",34.973,""],["1993-04-15",34.565,""],["1993-04-16",34.604,""],["1993-04-19",34.544,""],["1993-04-20",35.119,""],["1993-04-21",34.55,""],["1993-04-22",34.758,""],["1993-04-23",34.831,""],["1993-04-26",35.394,""],["1993-04-27",35.039,""],["1993-04-28",34.759,""],["1993-04-29",35.237,""],["1993-04-30",35.081,""],["1993-05-03",34.889,""],["1993-05-04",35.285,""],["1993-05-05",35.118,""],["1993-05-06",34.945,""],["1993-05-07",35.18,""],["1993-05-10",34.717,""],["1993-05-11",34.489,""],["1993-05-12",34.861,""],["1993-05-13",34.663,""],["1993-05-14",34.746,""],["1993-05-17",34.855,""],["1993-05-18",34.413,""],["1993-05-19",34.749,""],["1993-05-21",34.753,""],["1993-05-24",34.396,""],["1993-05-25",34.71,""],["1993-05-26",34.802,""],["1993-05-27",34.832,""],["1993-05-28",35.108,""],["1993-06-01",34.882,""],["1993-06-02",34.79,""],["1993-06-03",34.672,""],["1993-06-04",34.851,""],["1993-06-07",34.233,""],["1993-06-08",34.709,""],["1993-06-09",34.528,""],["1993-06-10",34.474,""],["1993-06-11",34.703,""],["1993-06-14",34.768,""],["1993-06-15",34.658,""],["1993-06-16",34.298,""],["1993-06-17",34.307,""],["1993-06-18",34.343,""],["1993-06-21",33.94,""],["1993-06-22",34.334,""],["1993-06-23",34.01,""],["1993-06-24",34.01,""],["1993-06-25",34.179,""],["1993-06-28",34.065,""],["1993-06-29",34.425,""],["1993-06-30",34.416,""],["1993-07-01",34.053,""],["1993-07-02",34.493,""],["1993-07-07",34.137,""],["1993-07-08",34.052,""],["1993-07-09",33.738,""],["1993-07-12",33.669,""],["1993-07-13",34.037,""],["1993-07-14",33.833,""],["1993-07-15",34.095,""],["1993-07-16",33.792,""],["1993-07-19",34.061,""],["1993-07-20",34.03,""],["1993-07-21",34.118,""],["1993-07-22",33.847,""],["1993-07-23",33.659,""],["1993-07-26",33.697,""],["1993-07-27",33.879,""],["1993-07-28",33.823,""],["1993-07-29",33.935,""],["1993-07-30",33.29,""],["1993-08-02",33.487,""],["1993-08-03",33.903,""],["1993-08-04",33.79,""],["1993-08-05",33.627,""],["1993-08-06",33.555,""],["1993-08-09",33.754,""],["1993-08-10",33.378,""],["1993-08-11",33.236,""],["1993-08-12",33.321,""],["1993-08-13",33.357,""],["1993-08-16",33.347,""],["1993-08-17",33.665,""],["1993-08-18",33.499,""],["1993-08-19",33.765,""],["1993-08-20",33.712,""],["1993-08-23",33.909,""],["1993-08-24",33.649,""],["1993-08-25",33.72,""],["1993-08-26",33.679,""],["1993-08-27",33.928,""],["1993-08-30",33.664,""],["1993-08-31",33.672,""],["1993-09-01",33.68,""],["1993-09-02",33.847,""],["1993-09-03",33.753,""],["1993-09-06",34.284,""],["1993-09-07",33.835,""],["1993-09-08",33.953,""],["1993-09-09",34.22,""],["1993-09-10",34.201,""],["1993-09-13",34.246,""],["1993-09-14",34.028,""],["1993-09-15",34.415,""],["1993-09-16",34.342,""],["1993-09-17",33.695,""],["1993-09-20",33.925,""],["1993-09-21",34.312,""],["1993-09-22",33.614,""],["1993-09-23",33.814,""],["1993-09-24",33.436,""],["1993-09-27",34.26,""],["1993-09-28",33.895,""],["1993-09-29",34.261,""],["1993-09-30",33.724,""],["1993-10-01",33.454,""],["1993-10-04",34.042,""],["1993-10-05",34.051,""],["1993-10-06",33.697,""],["1993-10-07",33.982,""],["1993-10-08",34.053,""],["1993-10-11",34.18,""],["1993-10-12",33.997,""],["1993-10-13",33.739,""],["1993-10-14",33.675,""],["1993-10-15",33.482,""],["1993-10-18",33.595,""],["1993-10-19",33.421,""],["1993-10-20",33.501,""],["1993-10-21",33.514,""],["1993-10-22",33.291,""],["1993-10-25",33.57,""],["1993-10-26",33.416,""],["1993-10-27",33.616,""],["1993-10-29",33.575,""],["1993-11-01",33.324,""],["1993-11-02",33.338,""],["1993-11-03",33.535,""],["1993-11-04",33.611,""],["1993-11-05",33.405,""],["1993-11-08",33.703,""],["1993-11-09",33.53,""],["1993-11-10",33.355,""],["1993-11-11",33.5,""],["1993-11-12",33.344,""],["1993-11-15",33.671,""],["1993-11-16",33.43,""],["1993-11-17",33.291,""],["1993-11-18",33.54,""],["1993-11-19",33.399,""],["1993-11-22",33.519,""],["1993-11-23",33.453,""],["1993-11-24",33.571,""],["1993-11-25",33.381,""],["1993-11-26",33.39,""],["1993-11-29",33.35,""],["1993-11-30",33.518,""],["1993-12-01",33.283,""],["1993-12-02",33.361,""],["1993-12-03",33.422,""],["1993-12-06",33.711,""],["1993-12-07",33.785,""],["1993-12-08",33.56,""],["1993-12-09",33.657,""],["1993-12-10",33.812,""],["1993-12-13",33.651,""],["1993-12-14",33.388,""],["1993-12-15",33.497,""],["1993-12-16",33.604,""],["1993-12-17",33.689,""],["1993-12-20",33.562,""],["1993-12-21",33.744,""],["1993-12-22",33.742,""],["1993-12-23",33.848,""],["1993-12-27",33.647,""],["1993-12-28",33.76,""],["1993-12-29",33.455,""],["1993-12-30",33.275,""],["1993-12-31",33.42,""],["1994-01-03",33.487,""],["1994-01-04",33.469,""],["1994-01-05",33.618,""],["1994-01-06",33.532,""],["1994-01-07",33.52,""],["1994-01-10",33.728,""],["1994-01-11",33.39,""],["1994-01-12",33.615,""],["1994-01-13",33.502,""],["1994-01-14",33.32,""],["1994-01-17",33.486,""],["1994-01-18",33.583,""],["1994-01-19",33.674,""],["1994-01-20",33.563,""],["1994-01-21",33.745,""],["1994-01-24",33.379,""],["1994-01-25",33.573,""],["1994-01-26",33.655,""],["1994-01-27",33.65,""],["1994-01-28",33.728,""],["1994-01-31",33.55,""],["1994-02-01",33.833,""],["1994-02-02",33.693,""],["1994-02-03",33.572,""],["1994-02-04",33.611,""],["1994-02-07",33.312,""],["1994-02-08",33.489,""],["1994-02-09",33.453,""],["1994-02-10",33.438,""],["1994-02-11",33.574,""],["1994-02-14",33.619,""],["1994-02-15",33.833,""],["1994-02-16",33.703,""],["1994-02-17",33.582,""],["1994-02-18",33.735,""],["1994-02-21",33.517,""],["1994-02-22",33.455,""],["1994-02-23",33.678,""],["1994-02-24",33.481,""],["1994-02-25",33.898,""],["1994-02-28",33.725,""],["1994-03-01",33.93,""],["1994-03-02",33.725,""],["1994-03-03",33.558,""],["1994-03-04",33.626,""],["1994-03-07",33.58,""],["1994-03-08",33.765,""],["1994-03-09",33.758,""],["1994-03-10",33.977,""],["1994-03-11",33.983,""],["1994-03-14",33.748,""],["1994-03-15",33.636,""],["1994-03-16",33.724,""],["1994-03-17",34.011,""],["1994-03-18",33.72,""],["1994-03-21",33.621,""],["1994-03-22",33.87,""],["1994-03-23",33.722,""],["1994-03-24",33.847,""],["1994-03-25",34.058,""],["1994-03-28",33.683,""],["1994-03-29",33.905,""],["1994-03-30",33.685,""],["1994-03-31",33.951,""],["1994-04-05",33.517,""],["1994-04-06",33.354,""],["1994-04-07",33.697,""],["1994-04-08",33.678,""],["1994-04-11",33.797,""],["1994-04-12",33.518,""],["1994-04-13",33.669,""],["1994-04-14",33.769,""],["1994-04-15",33.665,""],["1994-04-18",33.677,""],["1994-04-19",33.84,""],["1994-04-20",33.887,""],["1994-04-21",33.918,""],["1994-04-22",33.741,""],["1994-04-25",34.019,""],["1994-04-26",33.781,""],["1994-04-27",34.026,""],["1994-04-28",33.897,""],["1994-04-29",34.266,""],["1994-05-02",34.216,""],["1994-05-03",34.241,""],["1994-05-04",34.064,""],["1994-05-05",33.589,""],["1994-05-06",33.871,""],["1994-05-09",34.108,""],["1994-05-10",33.771,""],["1994-05-11",33.612,""],["1994-05-13",33.838,""],["1994-05-16",33.895,""],["1994-05-17",33.982,""],["1994-05-18",34.081,""],["1994-05-19",34.179,""],["1994-05-20",34.147,""],["1994-05-24",34.012,""],["1994-05-25",33.971,""],["1994-05-26",34.193,""],["1994-05-27",34.004,""],["1994-05-30",34.094,""],["1994-05-31",34.187,""],["1994-06-01",34.056,""],["1994-06-02",34.068,""],["1994-06-03",33.78,""],["1994-06-06",33.774,""],["1994-06-07",33.963,""],["1994-06-08",34.022,""],["1994-06-09",33.923,""],["1994-06-10",34.005,""],["1994-06-13",34.24,""],["1994-06-14",34.28,""],["1994-06-15",34.156,""],["1994-06-16",34.291,""],["1994-06-17",34.031,""],["1994-06-20",34.851,""],["1994-06-21",34.32,""],["1994-06-22",34.283,""],["1994-06-23",34.213,""],["1994-06-24",34.541,""],["1994-06-27",34.579,""],["1994-06-28",34.251,""],["1994-06-29",34.481,""],["1994-06-30",34.041,""],["1994-07-01",34.223,""],["1994-07-04",34.387,""],["1994-07-07",34.632,""],["1994-07-08",34.404,""],["1994-07-11",34.884,""],["1994-07-12",35.037,""],["1994-07-13",34.615,""],["1994-07-14",34.446,""],["1994-07-15",34.37,""],["1994-07-18",34.716,""],["1994-07-19",34.388,""],["1994-07-20",34.07,""],["1994-07-21",34.688,""],["1994-07-22",33.808,""],["1994-07-25",34.364,""],["1994-07-26",34.319,""],["1994-07-27",34.549,""],["1994-07-28",34.566,""],["1994-07-29",34.003,""],["1994-08-01",34.74,""],["1994-08-02",34.293,""],["1994-08-03",34.258,""],["1994-08-04",34.575,""],["1994-08-05",34.129,""],["1994-08-08",34.401,""],["1994-08-09",34.248,""],["1994-08-10",34.537,""],["1994-08-11",34.208,""],["1994-08-12",34.85,""],["1994-08-15",34.338,""],["1994-08-16",34.27,""],["1994-08-17",34.273,""],["1994-08-18",34.579,""],["1994-08-19",34.635,""],["1994-08-22",34.569,""],["1994-08-23",34.548,""],["1994-08-24",34.353,""],["1994-08-25",34.386,""],["1994-08-26",34.574,""],["1994-08-29",33.83,""],["1994-08-30",34.186,""],["1994-08-31",34.37,""],["1994-09-01",34.316,""],["1994-09-02",34.448,""],["1994-09-05",34.827,""],["1994-09-06",34.645,""],["1994-09-07",34.408,""],["1994-09-08",34.387,""],["1994-09-09",34.23,""],["1994-09-12",34.823,""],["1994-09-13",34.495,""],["1994-09-14",34.627,""],["1994-09-15",34.466,""],["1994-09-16",34.567,""],["1994-09-19",34.723,""],["1994-09-20",34.448,""],["1994-09-21",34.7,""],["1994-09-22",34.625,""],["1994-09-23",34.597,""],["1994-09-26",34.435,""],["1994-09-27",34.649,""],["1994-09-28",34.74,""],["1994-09-29",34.575,""],["1994-09-30",34.674,""],["1994-10-03",34.436,""],["1994-10-04",34.743,""],["1994-10-05",34.788,""],["1994-10-06",34.679,""],["1994-10-07",34.744,""],["1994-10-10",34.491,""],["1994-10-11",34.68,""],["1994-10-12",34.662,""],["1994-10-13",34.624,""],["1994-10-14",35.011,""],["1994-10-17",35.168,""],["1994-10-18",34.931,""],["1994-10-19",34.91,""],["1994-10-20",34.867,""],["1994-10-21",35.105,""],["1994-10-24",34.753,""],["1994-10-25",35.143,""],["1994-10-26",34.883,""],["1994-10-27",35.026,""],["1994-10-31",34.601,""],["1994-11-01",35.154,""],["1994-11-02",34.989,""],["1994-11-03",34.477,""],["1994-11-04",34.582,""],["1994-11-07",34.904,""],["1994-11-08",34.804,""],["1994-11-09",34.427,""],["1994-11-10",34.661,""],["1994-11-11",34.655,""],["1994-11-14",34.327,""],["1994-11-15",34.606,""],["1994-11-16",34.249,""],["1994-11-17",34.574,""],["1994-11-18",34.367,""],["1994-11-21",34.357,""],["1994-11-22",34.628,""],["1994-11-23",34.542,""],["1994-11-24",34.269,""],["1994-11-25",34.399,""],["1994-11-28",34.238,""],["1994-11-29",34.433,""],["1994-11-30",34.301,""],["1994-12-01",34.47,""],["1994-12-02",34.254,""],["1994-12-05",34.312,""],["1994-12-06",34.486,""],["1994-12-07",34.414,""],["1994-12-08",34.191,""],["1994-12-09",34.173,""],["1994-12-12",34.34,""],["1994-12-13",34.319,""],["1994-12-14",34.28,""],["1994-12-15",34.273,""],["1994-12-16",34.301,""],["1994-12-19",34.186,""],["1994-12-20",34.326,""],["1994-12-21",34.286,""],["1994-12-22",34.095,""],["1994-12-23",34.235,""],["1994-12-27",34.172,""],["1994-12-28",34.229,""],["1994-12-29",34.647,""],["1994-12-30",34.501,""],["1995-01-02",34.172,""],["1995-01-03",34.22,""],["1995-01-04",34.303,""],["1995-01-05",34.411,""],["1995-01-06",34.421,""],["1995-01-09",34.155,""],["1995-01-10",34.681,""],["1995-01-11",34.385,""],["1995-01-12",34.364,""],["1995-01-13",34.42,""],["1995-01-16",34.287,""],["1995-01-17",34.533,""],["1995-01-18",34.513,""],["1995-01-19",34.319,""],["1995-01-20",34.847,""],["1995-01-23",34.533,""],["1995-01-24",34.602,""],["1995-01-25",34.649,""],["1995-01-26",34.373,""],["1995-01-27",34.502,""],["1995-01-30",34.541,""],["1995-01-31",34.565,""],["1995-02-01",34.15,""],["1995-02-02",34.555,""],["1995-02-03",34.418,""],["1995-02-06",34.153,""],["1995-02-07",34.292,""],["1995-02-08",34.326,""],["1995-02-09",34.412,""],["1995-02-10",34.369,""],["1995-02-13",34.581,""],["1995-02-14",34.39,""],["1995-02-15",34.653,""],["1995-02-16",34.744,""],["1995-02-17",34.807,""],["1995-02-20",34.704,""],["1995-02-21",34.505,""],["1995-02-22",34.416,""],["1995-02-23",34.571,""],["1995-02-24",34.561,""],["1995-02-27",34.62,""],["1995-02-28",34.35,""],["1995-03-01",34.412,""],["1995-03-02",34.492,""],["1995-03-03",34.722,""],["1995-03-06",35.52,""],["1995-03-07",34.675,""],["1995-03-08",34.979,""],["1995-03-09",34.123,""],["1995-03-10",34.169,""],["1995-03-13",34.417,""],["1995-03-14",34.369,""],["1995-03-15",34.419,""],["1995-03-16",35.005,""],["1995-03-17",34.481,""],["1995-03-20",34.135,""],["1995-03-21",34.476,""],["1995-03-22",34.185,""],["1995-03-23",34.683,""],["1995-03-24",34.333,""],["1995-03-27",34.351,""],["1995-03-28",34.784,""],["1995-03-29",34.976,""],["1995-03-30",34.007,""],["1995-03-31",34.58,""],["1995-04-03",34.784,""],["1995-04-04",34.548,""],["1995-04-05",34.78,""],["1995-04-06",34.626,""],["1995-04-07",34.659,""],["1995-04-10",34.271,""],["1995-04-11",34.426,""],["1995-04-12",34.816,""],["1995-04-13",34.78,""],["1995-04-18",35.238,""],["1995-04-19",34.754,""],["1995-04-20",34.36,""],["1995-04-21",34.453,""],["1995-04-24",35.088,""],["1995-04-25",34.677,""],["1995-04-26",34.458,""],["1995-04-27",34.688,""],["1995-04-28",34.475,""],["1995-05-02",34.678,""],["1995-05-03",34.859,""],["1995-05-04",34.668,""],["1995-05-05",34.742,""],["1995-05-09",34.824,""],["1995-05-10",34.612,""],["1995-05-11",34.139,""],["1995-05-12",33.887,""],["1995-05-15",34.628,""],["1995-05-16",34.408,""],["1995-05-17",34.686,""],["1995-05-18",34.23,""],["1995-05-19",34.477,""],["1995-05-22",34.281,""],["1995-05-23",34.525,""],["1995-05-24",34.257,""],["1995-05-26",35.613,""],["1995-05-29",34.77,""],["1995-05-30",34.764,""],["1995-05-31",34.868,""],["1995-06-01",33.885,""],["1995-06-02",35.076,""],["1995-06-06",34.64,""],["1995-06-07",34.809,""],["1995-06-08",34.627,""],["1995-06-09",35.055,""],["1995-06-12",34.713,""],["1995-06-13",34.847,""],["1995-06-14",34.63,""],["1995-06-15",34.766,""],["1995-06-16",34.795,""],["1995-06-19",34.951,""],["1995-06-20",34.917,""],["1995-06-21",34.849,""],["1995-06-22",35.019,""],["1995-06-23",34.643,""],["1995-06-26",34.984,""],["1995-06-27",34.9,""],["1995-06-28",34.804,""],["1995-06-29",34.751,""],["1995-06-30",35.081,""],["1995-07-03",34.945,""],["1995-07-04",34.892,""],["1995-07-07",34.867,""],["1995-07-10",34.785,""],["1995-07-11",34.779,""],["1995-07-12",34.837,""],["1995-07-13",34.891,""],["1995-07-14",35.291,""],["1995-07-17",34.828,""],["1995-07-18",35.022,""],["1995-07-19",35.058,""],["1995-07-20",35.085,""],["1995-07-21",34.838,""],["1995-07-24",35.049,""],["1995-07-25",34.994,""],["1995-07-26",34.864,""],["1995-07-27",35.179,""],["1995-07-28",35.069,""],["1995-07-31",35.239,""],["1995-08-01",35.044,""],["1995-08-02",35.021,""],["1995-08-03",35.082,""],["1995-08-04",35.057,""],["1995-08-07",34.996,""],["1995-08-08",35.006,""],["1995-08-09",35.012,""],["1995-08-10",35.011,""],["1995-08-11",34.824,""],["1995-08-14",34.907,""],["1995-08-15",34.748,""],["1995-08-16",34.667,""],["1995-08-17",34.566,""],["1995-08-18",34.69,""],["1995-08-21",34.654,""],["1995-08-22",34.595,""],["1995-08-23",34.658,""],["1995-08-24",34.358,""],["1995-08-25",34.662,""],["1995-08-28",34.814,""],["1995-08-29",34.622,""],["1995-08-30",34.59,""],["1995-08-31",34.706,""],["1995-09-01",34.593,""],["1995-09-04",34.636,""],["1995-09-05",34.629,""],["1995-09-06",34.531,""],["1995-09-07",34.58,""],["1995-09-08",34.609,""],["1995-09-11",34.657,""],["1995-09-12",34.626,""],["1995-09-13",34.618,""],["1995-09-14",34.623,""],["1995-09-15",34.549,""],["1995-09-18",34.595,""],["1995-09-19",34.566,""],["1995-09-20",34.653,""],["1995-09-21",34.712,""],["1995-09-22",34.816,""],["1995-09-25",34.716,""],["1995-09-26",34.744,""],["1995-09-27",34.88,""],["1995-09-28",34.806,""],["1995-09-29",34.715,""],["1995-10-02",34.819,""],["1995-10-03",34.702,""],["1995-10-04",34.785,""],["1995-10-05",34.847,""],["1995-10-06",34.836,""],["1995-10-09",34.72,""],["1995-10-10",34.793,""],["1995-10-11",34.656,""],["1995-10-12",34.83,""],["1995-10-13",34.768,""],["1995-10-16",34.809,""],["1995-10-17",34.779,""],["1995-10-18",34.557,""],["1995-10-19",34.789,""],["1995-10-20",34.837,""],["1995-10-23",34.793,""],["1995-10-24",34.761,""],["1995-10-25",34.745,""],["1995-10-26",34.737,""],["1995-10-27",34.914,""],["1995-10-30",34.923,""],["1995-10-31",34.847,""],["1995-11-01",34.757,""],["1995-11-02",34.877,""],["1995-11-03",34.927,""],["1995-11-06",34.908,""],["1995-11-07",34.841,""],["1995-11-08",34.914,""],["1995-11-09",34.897,""],["1995-11-10",34.858,""],["1995-11-13",34.77,""],["1995-11-14",34.859,""],["1995-11-15",34.935,""],["1995-11-16",34.927,""],["1995-11-20",34.821,""],["1995-11-21",34.85,""],["1995-11-22",34.837,""],["1995-11-23",34.877,""],["1995-11-24",34.835,""],["1995-11-27",34.794,""],["1995-11-28",34.898,""],["1995-11-29",34.773,""],["1995-11-30",34.678,""],["1995-12-01",34.664,""],["1995-12-04",34.715,""],["1995-12-05",34.774,""],["1995-12-06",34.645,""],["1995-12-07",34.787,""],["1995-12-08",34.64,""],["1995-12-11",34.704,""],["1995-12-12",34.649,""],["1995-12-13",34.615,""],["1995-12-14",34.741,""],["1995-12-15",34.753,""],["1995-12-18",34.836,""],["1995-12-19",34.816,""],["1995-12-20",34.825,""],["1995-12-21",34.861,""],["1995-12-22",34.856,""],["1995-12-27",34.898,""],["1995-12-28",34.955,""],["1995-12-29",34.944,""],["1996-01-02",35.077,""],["1996-01-03",34.997,""],["1996-01-04",34.968,""],["1996-01-05",35.043,""],["1996-01-08",34.996,""],["1996-01-09",34.981,""],["1996-01-10",35.042,""],["1996-01-11",35.014,""],["1996-01-12",34.962,""],["1996-01-15",35.008,""],["1996-01-16",34.961,""],["1996-01-17",34.934,""],["1996-01-18",34.879,""],["1996-01-19",34.838,""],["1996-01-22",34.816,""],["1996-01-23",34.761,""],["1996-01-24",34.692,""],["1996-01-25",34.784,""],["1996-01-26",34.672,""],["1996-01-29",34.597,""],["1996-01-30",34.632,""],["1996-01-31",34.663,""],["1996-02-01",34.805,""],["1996-02-02",34.734,""],["1996-02-05",34.816,""],["1996-02-06",34.796,""],["1996-02-07",34.784,""],["1996-02-08",34.823,""],["1996-02-09",34.856,""],["1996-02-12",34.721,""],["1996-02-13",34.699,""],["1996-02-14",34.712,""],["1996-02-15",34.743,""],["1996-02-16",34.875,""],["1996-02-19",35.015,""],["1996-02-20",34.97,""],["1996-02-21",34.897,""],["1996-02-22",35.014,""],["1996-02-23",34.984,""],["1996-02-26",35.004,""],["1996-02-27",35.032,""],["1996-02-28",35.041,""],["1996-02-29",34.898,""],["1996-03-01",34.918,""],["1996-03-04",34.944,""],["1996-03-05",34.966,""],["1996-03-06",34.955,""],["1996-03-07",34.935,""],["1996-03-08",34.907,""],["1996-03-11",34.904,""],["1996-03-12",34.887,""],["1996-03-13",34.986,""],["1996-03-14",34.963,""],["1996-03-15",34.934,""],["1996-03-18",34.928,""],["1996-03-19",34.923,""],["1996-03-20",34.98,""],["1996-03-21",34.946,""],["1996-03-22",34.932,""],["1996-03-25",34.928,""],["1996-03-26",34.927,""],["1996-03-27",34.84,""],["1996-03-28",35.048,""],["1996-03-29",34.961,""],["1996-04-01",34.919,""],["1996-04-02",34.907,""],["1996-04-03",34.905,""],["1996-04-04",34.855,""],["1996-04-09",34.759,""],["1996-04-10",34.815,""],["1996-04-11",34.772,""],["1996-04-12",34.77,""],["1996-04-15",34.767,""],["1996-04-16",34.784,""],["1996-04-17",34.823,""],["1996-04-18",34.781,""],["1996-04-19",34.919,""],["1996-04-22",34.836,""],["1996-04-23",34.788,""],["1996-04-24",34.737,""],["1996-04-25",34.715,""],["1996-04-26",34.665,""],["1996-04-29",34.797,""],["1996-04-30",34.679,""],["1996-05-02",34.532,""],["1996-05-03",34.675,""],["1996-05-06",34.689,""],["1996-05-07",34.678,""],["1996-05-08",34.71,""],["1996-05-09",34.727,""],["1996-05-10",34.715,""],["1996-05-13",34.565,""],["1996-05-14",34.45,""],["1996-05-15",34.331,""],["1996-05-17",34.383,""],["1996-05-20",34.41,""],["1996-05-21",34.268,""],["1996-05-22",34.371,""],["1996-05-23",34.362,""],["1996-05-24",34.385,""],["1996-05-28",34.494,""],["1996-05-29",34.583,""],["1996-05-30",34.897,""],["1996-05-31",34.779,""],["1996-06-03",34.922,""],["1996-06-04",34.978,""],["1996-06-05",34.802,""],["1996-06-06",34.897,""],["1996-06-07",34.839,""],["1996-06-10",34.844,""],["1996-06-11",34.822,""],["1996-06-12",34.793,""],["1996-06-13",34.848,""],["1996-06-14",34.999,""],["1996-06-17",34.996,""],["1996-06-18",34.964,""],["1996-06-19",34.899,""],["1996-06-20",34.871,""],["1996-06-21",34.769,""],["1996-06-24",34.643,""],["1996-06-25",34.458,""],["1996-06-26",34.637,""],["1996-06-27",34.716,""],["1996-06-28",34.58,""],["1996-07-01",34.572,""],["1996-07-02",34.585,""],["1996-07-03",34.558,""],["1996-07-04",34.484,""],["1996-07-05",34.383,""],["1996-07-08",34.387,""],["1996-07-09",34.299,""],["1996-07-10",34.284,""],["1996-07-11",34.331,""],["1996-07-12",34.302,""],["1996-07-15",34.278,""],["1996-07-16",34.476,""],["1996-07-17",34.448,""],["1996-07-18",34.285,""],["1996-07-19",34.384,""],["1996-07-22",34.516,""],["1996-07-23",34.641,""],["1996-07-24",34.404,""],["1996-07-25",34.579,""],["1996-07-26",34.182,""],["1996-07-29",34.262,""],["1996-07-30",34.217,""],["1996-07-31",34.12,""],["1996-08-01",34.113,""],["1996-08-02",34.062,""],["1996-08-05",34.243,""],["1996-08-06",34.316,""],["1996-08-07",34.273,""],["1996-08-08",34.258,""],["1996-08-09",34.279,""],["1996-08-12",34.258,""],["1996-08-13",34.279,""],["1996-08-14",34.141,""],["1996-08-16",34.113,""],["1996-08-19",34.123,""],["1996-08-20",34.012,""],["1996-08-21",33.973,""],["1996-08-22",33.673,""],["1996-08-23",33.818,""],["1996-08-26",33.791,""],["1996-08-27",33.702,""],["1996-08-28",33.669,""],["1996-08-29",33.504,""],["1996-08-30",33.402,""],["1996-09-02",33.452,""],["1996-09-03",33.59,""],["1996-09-04",33.886,""],["1996-09-05",34.073,""],["1996-09-06",33.839,""],["1996-09-09",33.723,""],["1996-09-10",33.495,""],["1996-09-11",33.777,""],["1996-09-12",33.499,""],["1996-09-13",33.583,""],["1996-09-16",33.439,""],["1996-09-17",33.536,""],["1996-09-18",33.52,""],["1996-09-19",33.545,""],["1996-09-20",33.628,""],["1996-09-23",34.038,""],["1996-09-24",33.974,""],["1996-09-25",34.015,""],["1996-09-26",33.963,""],["1996-09-27",33.894,""],["1996-09-30",33.872,""],["1996-10-01",33.942,""],["1996-10-02",34.015,""],["1996-10-03",34.043,""],["1996-10-04",34.092,""],["1996-10-07",34.331,""],["1996-10-08",34.205,""],["1996-10-09",34.145,""],["1996-10-10",34.039,""],["1996-10-11",34.118,""],["1996-10-14",34.096,""],["1996-10-15",33.955,""],["1996-10-16",34.011,""],["1996-10-17",34.094,""],["1996-10-18",34.137,""],["1996-10-21",34.145,""],["1996-10-22",34.102,""],["1996-10-23",34.117,""],["1996-10-24",33.961,""],["1996-10-25",33.951,""],["1996-10-28",34.026,""],["1996-10-29",34.024,""],["1996-10-30",34.32,""],["1996-10-31",34.257,""],["1996-11-01",34.236,""],["1996-11-04",34.208,""],["1996-11-05",34.209,""],["1996-11-06",34.268,""],["1996-11-07",34.355,""],["1996-11-08",34.297,""],["1996-11-11",34.296,""],["1996-11-12",34.378,""],["1996-11-13",34.426,""],["1996-11-14",34.428,""],["1996-11-15",34.437,""],["1996-11-18",34.249,""],["1996-11-19",34.298,""],["1996-11-20",34.343,""],["1996-11-21",34.296,""],["1996-11-22",34.163,""],["1996-11-25",34.235,""],["1996-11-26",34.103,""],["1996-11-27",34.204,""],["1996-11-28",34.188,""],["1996-11-29",34.15,""],["1996-12-02",34.161,""],["1996-12-03",34.109,""],["1996-12-04",34.133,""],["1996-12-05",34.145,""],["1996-12-06",34.466,""],["1996-12-09",34.217,""],["1996-12-10",34.29,""],["1996-12-11",34.27,""],["1996-12-12",34.171,""],["1996-12-13",34.218,""],["1996-12-16",34.186,""],["1996-12-17",34.152,""],["1996-12-18",34.323,""],["1996-12-19",34.154,""],["1996-12-20",34.146,""],["1996-12-23",34.189,""],["1996-12-24",34.143,""],["1996-12-27",34.088,""],["1996-12-30",34.139,""],["1996-12-31",34.247,""],["1997-01-02",34.264,""],["1997-01-03",33.975,""],["1997-01-06",33.837,""],["1997-01-07",33.883,""],["1997-01-08",33.825,""],["1997-01-09",33.819,""],["1997-01-10",33.758,""],["1997-01-13",33.768,""],["1997-01-14",33.832,""],["1997-01-15",33.627,""],["1997-01-16",33.484,""],["1997-01-17",33.238,""],["1997-01-20",33.233,""],["1997-01-21",33.149,""],["1997-01-22",33.112,""],["1997-01-23",33.121,""],["1997-01-24",33.247,""],["1997-01-27",33.188,""],["1997-01-28",33.047,""],["1997-01-29",33.122,""],["1997-01-30",33.058,""],["1997-01-31",32.991,""],["1997-02-03",32.862,""],["1997-02-04",32.745,""],["1997-02-05",32.717,""],["1997-02-06",32.798,""],["1997-02-07",32.551,""],["1997-02-10",32.688,""],["1997-02-11",32.528,""],["1997-02-12",32.463,""],["1997-02-13",33.129,""],["1997-02-14",32.848,""],["1997-02-17",32.725,""],["1997-02-18",32.653,""],["1997-02-19",33.047,""],["1997-02-20",33.033,""],["1997-02-21",33.148,""],["1997-02-24",33.044,""],["1997-02-25",33.042,""],["1997-02-26",33.206,""],["1997-02-27",33.273,""],["1997-02-28",33.548,""],["1997-03-03",33.594,""],["1997-03-04",33.592,""],["1997-03-05",33.516,""],["1997-03-06",33.646,""],["1997-03-07",33.616,""],["1997-03-10",33.401,""],["1997-03-11",33.269,""],["1997-03-12",33.319,""],["1997-03-13",33.407,""],["1997-03-14",33.231,""],["1997-03-17",33.345,""],["1997-03-18",33.438,""],["1997-03-19",33.628,""],["1997-03-20",33.862,""],["1997-03-21",33.907,""],["1997-03-24",33.812,""],["1997-03-25",33.748,""],["1997-03-26",33.847,""],["1997-03-27",33.925,""],["1997-04-01",33.855,""],["1997-04-02",33.646,""],["1997-04-03",33.664,""],["1997-04-04",33.661,""],["1997-04-07",33.386,""],["1997-04-08",33.623,""],["1997-04-09",33.59,""],["1997-04-10",33.834,""],["1997-04-11",33.882,""],["1997-04-14",34.214,""],["1997-04-15",34.819,""],["1997-04-16",34.334,""],["1997-04-17",34.18,""],["1997-04-18",34.216,""],["1997-04-21",34.871,""],["1997-04-22",34.675,""],["1997-04-23",34.782,""],["1997-04-24",34.724,""],["1997-04-25",34.85,""],["1997-04-28",35.142,""],["1997-04-29",35.091,""],["1997-04-30",35.087,""],["1997-05-02",35.041,""],["1997-05-05",35.018,""],["1997-05-06",34.951,""],["1997-05-07",34.91,""],["1997-05-09",35.162,""],["1997-05-12",35.057,""],["1997-05-13",35.142,""],["1997-05-14",35.501,""],["1997-05-15",35.523,""],["1997-05-16",35.639,""],["1997-05-20",35.276,""],["1997-05-21",35.239,""],["1997-05-22",35.421,""],["1997-05-23",35.607,""],["1997-05-26",35.289,""],["1997-05-27",38.097,""],["1997-05-28",38.011,""],["1997-05-29",37.568,""],["1997-05-30",37.165,""],["1997-06-02",37.401,""],["1997-06-03",37.486,""],["1997-06-04",37.308,""],["1997-06-05",37.587,""],["1997-06-06",37.644,""],["1997-06-09",37.463,""],["1997-06-10",36.832,""],["1997-06-11",36.673,""],["1997-06-12",36.642,""],["1997-06-13",36.665,""],["1997-06-16",36.797,""],["1997-06-17",36.498,""],["1997-06-18",36.652,""],["1997-06-19",36.37,""],["1997-06-20",36.41,""],["1997-06-23",36.474,""],["1997-06-24",36.284,""],["1997-06-25",36.24,""],["1997-06-26",36.341,""],["1997-06-27",36.424,""],["1997-06-30",36.591,""],["1997-07-01",36.549,""],["1997-07-02",36.456,""],["1997-07-03",36.628,""],["1997-07-04",36.519,""],["1997-07-07",36.481,""],["1997-07-08",36.574,""],["1997-07-09",36.641,""],["1997-07-10",37.189,""],["1997-07-11",37.337,""],["1997-07-14",37.788,""],["1997-07-15",37.775,""],["1997-07-16",37.694,""],["1997-07-17",37.918,""],["1997-07-18",37.748,""],["1997-07-21",37.953,""],["1997-07-24",37.172,""],["1997-07-25",37.078,""],["1997-07-28",37.171,""],["1997-07-29",37.268,""],["1997-07-30",37.152,""],["1997-07-31",37.118,""],["1997-08-01",36.951,""],["1997-08-04",37.02,""],["1997-08-05",36.835,""],["1997-08-06",36.723,""],["1997-08-07",36.559,""],["1997-08-08",36.592,""],["1997-08-11",36.296,""],["1997-08-12",36.208,""],["1997-08-13",36.325,""],["1997-08-14",36.235,""],["1997-08-18",36.689,""],["1997-08-19",36.883,""],["1997-08-20",36.858,""],["1997-08-21",37.147,""],["1997-08-22",37.03,""],["1997-08-25",36.618,""],["1997-08-26",36.7,""],["1997-08-27",36.562,""],["1997-08-28",36.934,""],["1997-08-29",36.748,""],["1997-09-01",36.816,""],["1997-09-02",36.958,""],["1997-09-03",37.032,""],["1997-09-04",37.036,""],["1997-09-05",37.336,""],["1997-09-08",37.324,""],["1997-09-09",37.104,""],["1997-09-10",37.168,""],["1997-09-11",36.905,""],["1997-09-12",37.063,""],["1997-09-15",37.337,""],["1997-09-16",36.987,""],["1997-09-17",37.025,""],["1997-09-18",37.019,""],["1997-09-19",37.128,""],["1997-09-22",36.817,""],["1997-09-23",36.623,""],["1997-09-24",36.997,""],["1997-09-25",36.754,""],["1997-09-26",36.484,""],["1997-09-29",36.573,""],["1997-09-30",36.624,""],["1997-10-01",36.272,""],["1997-10-02",36.272,""],["1997-10-03",36.667,""],["1997-10-06",36.615,""],["1997-10-07",36.821,""],["1997-10-08",36.77,""],["1997-10-09",36.868,""],["1997-10-10",36.657,""],["1997-10-13",36.922,""],["1997-10-14",36.61,""],["1997-10-15",36.686,""],["1997-10-16",36.595,""],["1997-10-17",36.676,""],["1997-10-20",36.759,""],["1997-10-21",36.634,""],["1997-10-22",36.725,""],["1997-10-23",36.925,""],["1997-10-24",36.829,""],["1997-10-27",37.616,""],["1997-10-28",38.4,""],["1997-10-29",37.32,""],["1997-10-30",37.746,""],["1997-10-31",37.88,""],["1997-11-03",37.624,""],["1997-11-04",37.526,""],["1997-11-05",37.479,""],["1997-11-06",37.566,""],["1997-11-07",37.825,""],["1997-11-10",37.595,""],["1997-11-11",37.542,""],["1997-11-12",37.599,""],["1997-11-13",37.577,""],["1997-11-14",37.682,""],["1997-11-17",37.695,""],["1997-11-18",37.668,""],["1997-11-19",37.742,""],["1997-11-20",37.71,""],["1997-11-21",37.904,""],["1997-11-24",38.007,""],["1997-11-25",38.245,""],["1997-11-26",38.436,""],["1997-11-27",38.504,""],["1997-11-28",38.625,""],["1997-12-01",39.245,""],["1997-12-02",39.342,""],["1997-12-03",39.099,""],["1997-12-04",38.912,""],["1997-12-05",39.011,""],["1997-12-08",39.009,""],["1997-12-09",38.864,""],["1997-12-10",38.807,""],["1997-12-11",38.825,""],["1997-12-12",38.942,""],["1997-12-15",38.604,""],["1997-12-16",38.159,""],["1997-12-17",38.129,""],["1997-12-18",38.099,""],["1997-12-19",37.942,""],["1997-12-22",38.374,""],["1997-12-23",38.242,""],["1997-12-24",38.327,""],["1997-12-29",38.123,""],["1997-12-30",38.209,""],["1997-12-31",38.027,""],["1998-01-02",37.756,""],["1998-01-05",38.088,""],["1998-01-06",38.323,""],["1998-01-07",38.727,""],["1998-01-08",38.881,""],["1998-01-09",39.156,""],["1998-01-12",38.815,""],["1998-01-13",38.869,""],["1998-01-14",38.73,""],["1998-01-15",38.654,""],["1998-01-16",38.568,""],["1998-01-19",38.074,""],["1998-01-20",38.291,""],["1998-01-21",38.469,""],["1998-01-22",39.071,""],["1998-01-23",38.652,""],["1998-01-26",38.808,""],["1998-01-27",38.011,""],["1998-01-28",37.772,""],["1998-01-29",37.97,""],["1998-01-30",37.897,""],["1998-02-02",38.314,""],["1998-02-03",38.302,""],["1998-02-04",37.929,""],["1998-02-05",38.457,""],["1998-02-06",37.866,""],["1998-02-09",37.379,""],["1998-02-10",37.681,""],["1998-02-11",37.281,""],["1998-02-12",37.419,""],["1998-02-13",37.217,""],["1998-02-16",37.626,""],["1998-02-17",37.87,""],["1998-02-18",37.52,""],["1998-02-19",37.569,""],["1998-02-20",37.426,""],["1998-02-23",37.389,""],["1998-02-24",37.552,""],["1998-02-25",37.144,""],["1998-02-26",36.746,""],["1998-02-27",37.224,""],["1998-03-02",37.003,""],["1998-03-03",36.855,""],["1998-03-04",36.873,""],["1998-03-05",37.197,""],["1998-03-06",36.7,""],["1998-03-09",37.239,""],["1998-03-10",37.067,""],["1998-03-11",36.739,""],["1998-03-12",36.973,""],["1998-03-13",37.074,""],["1998-03-16",37.121,""],["1998-03-17",36.987,""],["1998-03-18",36.764,""],["1998-03-19",36.527,""],["1998-03-20",36.755,""],["1998-03-23",37.002,""],["1998-03-24",36.977,""],["1998-03-25",36.706,""],["1998-03-26",36.653,""],["1998-03-27",36.678,""],["1998-03-30",36.461,""],["1998-03-31",36.334,""],["1998-04-01",36.696,""],["1998-04-02",36.828,""],["1998-04-03",37.156,""],["1998-04-06",37.125,""],["1998-04-07",36.962,""],["1998-04-08",37.085,""],["1998-04-09",37.219,""],["1998-04-14",37.147,""],["1998-04-15",36.964,""],["1998-04-16",36.684,""],["1998-04-17",36.655,""],["1998-04-20",36.849,""],["1998-04-21",36.931,""],["1998-04-22",36.86,""],["1998-04-23",36.664,""],["1998-04-24",36.47,""],["1998-04-27",36.343,""],["1998-04-28",36.463,""],["1998-04-29",36.391,""],["1998-04-30",36.311,""],["1998-05-04",36.135,""],["1998-05-05",36.029,""],["1998-05-06",36.159,""],["1998-05-07",36.39,""],["1998-05-08",36.152,""],["1998-05-11",36.092,""],["1998-05-12",35.847,""],["1998-05-13",36.18,""],["1998-05-14",35.977,""],["1998-05-15",35.841,""],["1998-05-18",35.866,""],["1998-05-19",36.102,""],["1998-05-20",35.965,""],["1998-05-22",35.644,""],["1998-05-25",35.672,""],["1998-05-26",35.842,""],["1998-05-27",36.563,""],["1998-05-28",36.743,""],["1998-05-29",36.472,""],["1998-06-02",36.617,""],["1998-06-03",36.377,""],["1998-06-04",36.276,""],["1998-06-05",36.578,""],["1998-06-08",36.746,""],["1998-06-09",36.528,""],["1998-06-10",36.766,""],["1998-06-11",36.944,""],["1998-06-12",37.454,""],["1998-06-15",37.287,""],["1998-06-16",37.158,""],["1998-06-17",37.365,""],["1998-06-18",36.785,""],["1998-06-19",36.967,""],["1998-06-22",36.496,""],["1998-06-23",36.25,""],["1998-06-24",36.184,""],["1998-06-25",36.061,""],["1998-06-26",36.387,""],["1998-06-29",36.54,""],["1998-06-30",36.037,""],["1998-07-01",35.908,""],["1998-07-02",35.454,""],["1998-07-03",35.272,""],["1998-07-06",35.373,""],["1998-07-07",35.74,""],["1998-07-08",35.371,""],["1998-07-09",35.254,""],["1998-07-10",35.414,""],["1998-07-13",35.137,""],["1998-07-14",35.038,""],["1998-07-15",35.093,""],["1998-07-16",35.346,""],["1998-07-17",34.833,""],["1998-07-20",34.696,""],["1998-07-21",34.357,""],["1998-07-22",34.454,""],["1998-07-23",34.472,""],["1998-07-24",34.786,""],["1998-07-27",34.907,""],["1998-07-28",34.529,""],["1998-07-29",34.471,""],["1998-07-30",34.438,""],["1998-07-31",34.106,""],["1998-08-03",33.945,""],["1998-08-04",34.185,""],["1998-08-05",34.303,""],["1998-08-06",33.935,""],["1998-08-07",34.374,""],["1998-08-10",34.344,""],["1998-08-11",35.261,""],["1998-08-12",35.036,""],["1998-08-13",35.645,""],["1998-08-14",35.577,""],["1998-08-17",36.185,""],["1998-08-18",35.703,""],["1998-08-19",35.8,""],["1998-08-20",36.188,""],["1998-08-21",36.537,""],["1998-08-24",36.358,""],["1998-08-25",36.322,""],["1998-08-26",36.46,""],["1998-08-27",36.562,""],["1998-08-28",36.849,""],["1998-08-31",36.416,""],["1998-09-01",35.905,""],["1998-09-02",34.948,""],["1998-09-03",35.343,""],["1998-09-04",35.005,""],["1998-09-07",34.859,""],["1998-09-08",34.602,""],["1998-09-09",34.547,""],["1998-09-10",35.024,""],["1998-09-11",35.238,""],["1998-09-14",34.86,""],["1998-09-15",35.544,""],["1998-09-16",35.629,""],["1998-09-17",35.914,""],["1998-09-18",35.962,""],["1998-09-21",35.912,""],["1998-09-22",35.834,""],["1998-09-23",35.559,""],["1998-09-24",35.562,""],["1998-09-25",35.146,""],["1998-09-28",35.264,""],["1998-09-29",35.114,""],["1998-09-30",35.481,""],["1998-10-01",35.922,""],["1998-10-02",36.148,""],["1998-10-05",35.754,""],["1998-10-06",35.771,""],["1998-10-07",35.605,""],["1998-10-08",34.735,""],["1998-10-09",34.876,""],["1998-10-12",34.709,""],["1998-10-13",34.595,""],["1998-10-14",34.509,""],["1998-10-15",34.731,""],["1998-10-16",34.483,""],["1998-10-19",34.229,""],["1998-10-20",34.348,""],["1998-10-21",34.647,""],["1998-10-22",34.591,""],["1998-10-23",34.344,""],["1998-10-26",34.91,""],["1998-10-27",34.308,""],["1998-10-28",34.495,""],["1998-10-29",34.285,""],["1998-10-30",34.186,""],["1998-11-02",34.014,""],["1998-11-03",33.95,""],["1998-11-04",34.174,""],["1998-11-05",34.482,""],["1998-11-06",34.353,""],["1998-11-09",34.319,""],["1998-11-10",34.314,""],["1998-11-11",34.655,""],["1998-11-12",34.726,""],["1998-11-13",34.803,""],["1998-11-16",35.019,""],["1998-11-17",34.813,""],["1998-11-18",34.886,""],["1998-11-19",35.145,""],["1998-11-20",34.932,""],["1998-11-23",35.184,""],["1998-11-24",34.104,""],["1998-11-25",34.264,""],["1998-11-26",35.015,""],["1998-11-27",35.14,""],["1998-11-30",35.414,""],["1998-12-01",34.558,""],["1998-12-02",35.375,""],["1998-12-03",35.289,""],["1998-12-04",35.274,""],["1998-12-07",35.383,""],["1998-12-08",35.551,""],["1998-12-09",35.572,""],["1998-12-10",35.377,""],["1998-12-11",35.022,""],["1998-12-14",35.282,""],["1998-12-15",35.352,""],["1998-12-16",35.24,""],["1998-12-17",35.295,""],["1998-12-18",35.013,""],["1998-12-21",35.097,""],["1998-12-22",35.148,""],["1998-12-23",34.821,""],["1998-12-24",34.701,""],["1998-12-28",34.915,""],["1998-12-29",34.889,""],["1998-12-30",34.998,""],["1998-12-31",35.194,""],["1999-01-04",35.107,""],["1999-01-05",34.917,""],["1999-01-06",34.85,""],["1999-01-07",34.886,""],["1999-01-08",34.938,""],["1999-01-11",35.173,""],["1999-01-12",35.25,""],["1999-01-13",36.113,""],["1999-01-14",35.698,""],["1999-01-15",35.86,""],["1999-01-18",35.615,""],["1999-01-19",35.745,""],["1999-01-20",35.773,""],["1999-01-21",36.06,""],["1999-01-22",36.287,""],["1999-01-25",36.211,""],["1999-01-26",36.615,""],["1999-01-27",36.464,""],["1999-01-28",36.432,""],["1999-01-29",36.827,""],["1999-02-01",37.142,""],["1999-02-02",37.395,""],["1999-02-03",37.168,""],["1999-02-04",37.158,""],["1999-02-05",37.365,""],["1999-02-08",37.71,""],["1999-02-09",38.358,""],["1999-02-10",38.135,""],["1999-02-11",37.94,""],["1999-02-12",37.86,""],["1999-02-15",38.197,""],["1999-02-16",38.23,""],["1999-02-17",37.97,""],["1999-02-18",37.993,""],["1999-02-19",37.773,""],["1999-02-22",37.873,""],["1999-02-23",37.847,""],["1999-02-24",37.992,""],["1999-02-25",37.994,""],["1999-02-26",37.908,""],["1999-03-01",37.57,""],["1999-03-02",37.583,""],["1999-03-03",37.551,""],["1999-03-04",37.518,""],["1999-03-05",37.283,""],["1999-03-08",37.603,""],["1999-03-09",37.967,""],["1999-03-10",37.94,""],["1999-03-11",37.833,""],["1999-03-12",37.99,""],["1999-03-15",37.85,""],["1999-03-16",38.05,""],["1999-03-17",37.96,""],["1999-03-18",37.99,""],["1999-03-19",37.947,""],["1999-03-22",38.142,""],["1999-03-23",38.303,""],["1999-03-24",38.583,""],["1999-03-25",38.457,""],["1999-03-26",38.355,""],["1999-03-29",38.54,""],["1999-03-30",38.44,""],["1999-03-31",38.393,""],["1999-04-01",38.482,""],["1999-04-02",38.442,""],["1999-04-05",38.487,""],["1999-04-06",38.352,""],["1999-04-07",38.199,""],["1999-04-08",38.063,""],["1999-04-09",38.036,""],["1999-04-12",38.132,""],["1999-04-13",38.155,""],["1999-04-14",38.0,""],["1999-04-15",37.71,""],["1999-04-16",37.922,""],["1999-04-19",37.745,""],["1999-04-20",37.832,""],["1999-04-21",37.797,""],["1999-04-22",37.882,""],["1999-04-23",37.839,""],["1999-04-26",37.71,""],["1999-04-27",37.683,""],["1999-04-28",37.807,""],["1999-04-29",37.692,""],["1999-04-30",37.643,""],["1999-05-03",37.507,""],["1999-05-04",37.543,""],["1999-05-05",37.547,""],["1999-05-06",37.529,""],["1999-05-07",37.69,""],["1999-05-10",37.69,""],["1999-05-11",37.558,""],["1999-05-12",37.667,""],["1999-05-13",37.745,""],["1999-05-14",37.627,""],["1999-05-17",37.629,""],["1999-05-18",37.67,""],["1999-05-19",37.71,""],["1999-05-20",37.911,""],["1999-05-21",37.827,""],["1999-05-24",37.807,""],["1999-05-25",37.916,""],["1999-05-26",37.867,""],["1999-05-27",37.8,""],["1999-05-28",37.585,""],["1999-05-31",37.553,""],["1999-06-01",37.563,""],["1999-06-02",37.477,""],["1999-06-03",37.534,""],["1999-06-04",37.486,""],["1999-06-07",37.453,""],["1999-06-08",37.338,""],["1999-06-09",37.287,""],["1999-06-10",37.293,""],["1999-06-11",37.167,""],["1999-06-14",37.055,""],["1999-06-15",37.053,""],["1999-06-16",37.053,""],["1999-06-17",37.013,""],["1999-06-18",36.897,""],["1999-06-21",36.853,""],["1999-06-22",36.833,""],["1999-06-23",36.845,""],["1999-06-24",36.96,""],["1999-06-25",36.97,""],["1999-06-28",36.836,""],["1999-06-29",36.682,""],["1999-06-30",36.418,""],["1999-07-01",36.171,""],["1999-07-02",36.184,""],["1999-07-05",36.188,""],["1999-07-06",36.147,""],["1999-07-07",36.2,""],["1999-07-08",36.238,""],["1999-07-09",36.329,""],["1999-07-12",36.273,""],["1999-07-13",36.482,""],["1999-07-14",36.683,""],["1999-07-15",36.753,""],["1999-07-16",36.723,""],["1999-07-19",36.653,""],["1999-07-20",36.52,""],["1999-07-21",36.733,""],["1999-07-22",36.753,""],["1999-07-23",36.582,""],["1999-07-26",36.643,""],["1999-07-27",36.695,""],["1999-07-28",36.805,""],["1999-07-29",36.65,""],["1999-07-30",36.664,""],["1999-08-02",36.613,""],["1999-08-03",36.653,""],["1999-08-04",36.393,""],["1999-08-05",36.36,""],["1999-08-06",36.408,""],["1999-08-09",36.432,""],["1999-08-10",36.372,""],["1999-08-11",36.428,""],["1999-08-12",36.412,""],["1999-08-13",36.345,""],["1999-08-16",36.232,""],["1999-08-17",36.148,""],["1999-08-18",36.224,""],["1999-08-19",36.33,""],["1999-08-20",36.388,""],["1999-08-23",36.441,""],["1999-08-24",36.269,""],["1999-08-25",36.36,""],["1999-08-26",36.517,""],["1999-08-27",36.593,""],["1999-08-30",36.599,""],["1999-08-31",36.573,""],["1999-09-01",36.683,""],["1999-09-02",36.732,""],["1999-09-03",36.697,""],["1999-09-06",36.539,""],["1999-09-07",36.527,""],["1999-09-08",36.717,""],["1999-09-09",36.61,""],["1999-09-10",36.513,""],["1999-09-13",36.553,""],["1999-09-14",36.3,""],["1999-09-15",36.387,""],["1999-09-16",36.33,""],["1999-09-17",36.412,""],["1999-09-20",36.356,""],["1999-09-21",36.318,""],["1999-09-22",36.299,""],["1999-09-23",35.995,""],["1999-09-24",35.95,""],["1999-09-27",35.873,""],["1999-09-28",35.713,""],["1999-09-29",35.608,""],["1999-09-30",35.775,""],["1999-10-01",35.57,""],["1999-10-04",35.723,""],["1999-10-05",36.657,""],["1999-10-06",36.333,""],["1999-10-07",36.387,""],["1999-10-08",36.65,""],["1999-10-11",36.653,""],["1999-10-12",36.657,""],["1999-10-13",37.01,""],["1999-10-14",36.973,""],["1999-10-15",37.027,""],["1999-10-18",36.96,""],["1999-10-19",36.893,""],["1999-10-20",36.78,""],["1999-10-21",36.753,""],["1999-10-22",36.763,""],["1999-10-25",36.62,""],["1999-10-26",36.753,""],["1999-10-27",36.607,""],["1999-10-28",36.636,""],["1999-10-29",36.612,""],["1999-11-01",36.679,""],["1999-11-02",36.668,""],["1999-11-03",36.73,""],["1999-11-04",36.738,""],["1999-11-05",36.606,""],["1999-11-08",36.55,""],["1999-11-09",36.432,""],["1999-11-10",36.443,""],["1999-11-11",36.423,""],["1999-11-12",36.35,""],["1999-11-15",36.32,""],["1999-11-16",36.34,""],["1999-11-17",36.39,""],["1999-11-18",36.278,""],["1999-11-19",36.333,""],["1999-11-22",36.21,""],["1999-11-23",36.215,""],["1999-11-24",36.12,""],["1999-11-25",36.137,""],["1999-11-26",36.109,""],["1999-11-29",36.04,""],["1999-11-30",36.077,""],["1999-12-01",36.108,""],["1999-12-02",36.07,""],["1999-12-03",36.053,""],["1999-12-06",36.112,""],["1999-12-07",36.17,""],["1999-12-08",36.115,""],["1999-12-09",35.98,""],["1999-12-10",35.893,""],["1999-12-13",35.901,""],["1999-12-14",35.877,""],["1999-12-15",35.843,""],["1999-12-16",35.83,""],["1999-12-17",35.961,""],["1999-12-20",36.025,""],["1999-12-21",36.112,""],["1999-12-22",36.197,""],["1999-12-23",36.18,""],["1999-12-24",36.145,""],["1999-12-27",36.13,""],["1999-12-28",36.137,""],["1999-12-29",36.107,""],["1999-12-30",36.103,""],["2000-01-03",36.063,""],["2000-01-04",36.27,""],["2000-01-05",36.337,""],["2000-01-06",36.243,""],["2000-01-07",36.027,""],["2000-01-10",35.988,""],["2000-01-11",35.969,""],["2000-01-12",35.988,""],["2000-01-13",36.149,""],["2000-01-14",36.058,""],["2000-01-17",35.984,""],["2000-01-18",35.978,""],["2000-01-19",36.112,""],["2000-01-20",36.088,""],["2000-01-21",36.033,""],["2000-01-24",35.875,""],["2000-01-25",35.86,""],["2000-01-26",35.785,""],["2000-01-27",35.762,""],["2000-01-28",35.75,""],["2000-01-31",35.79,""],["2000-02-01",35.85,""],["2000-02-02",35.837,""],["2000-02-03",35.778,""],["2000-02-04",35.747,""],["2000-02-07",35.707,""],["2000-02-08",35.687,""],["2000-02-09",35.632,""],["2000-02-10",35.688,""],["2000-02-11",35.63,""],["2000-02-14",35.645,""],["2000-02-15",35.642,""],["2000-02-16",35.694,""],["2000-02-17",35.739,""],["2000-02-18",35.776,""],["2000-02-21",35.707,""],["2000-02-22",35.709,""],["2000-02-23",35.66,""],["2000-02-24",35.648,""],["2000-02-25",35.525,""],["2000-02-28",35.496,""],["2000-02-29",35.585,""],["2000-03-01",35.63,""],["2000-03-02",35.703,""],["2000-03-03",35.62,""],["2000-03-06",35.537,""],["2000-03-07",35.558,""],["2000-03-08",35.51,""],["2000-03-09",35.57,""],["2000-03-10",35.536,""],["2000-03-13",35.55,""],["2000-03-14",35.547,""],["2000-03-15",35.58,""],["2000-03-16",35.559,""],["2000-03-17",35.563,""],["2000-03-20",35.558,""],["2000-03-21",35.583,""],["2000-03-22",35.562,""],["2000-03-23",35.559,""],["2000-03-24",35.678,""],["2000-03-27",35.678,""],["2000-03-28",35.677,""],["2000-03-29",35.569,""],["2000-03-30",35.862,""],["2000-03-31",36.223,""],["2000-04-03",36.2,""],["2000-04-04",36.183,""],["2000-04-05",36.283,""],["2000-04-06",36.29,""],["2000-04-07",36.246,""],["2000-04-10",36.218,""],["2000-04-11",36.39,""],["2000-04-12",36.455,""],["2000-04-13",36.472,""],["2000-04-14",36.442,""],["2000-04-17",36.505,""],["2000-04-18",36.421,""],["2000-04-19",36.348,""],["2000-04-20",36.308,""],["2000-04-25",36.25,""],["2000-04-26",36.24,""],["2000-04-27",36.245,""],["2000-04-28",36.324,""],["2000-05-02",36.307,""],["2000-05-03",36.315,""],["2000-05-04",36.483,""],["2000-05-05",36.603,""],["2000-05-08",36.612,""],["2000-05-09",36.847,""],["2000-05-10",37.202,""],["2000-05-11",37.062,""],["2000-05-12",36.898,""],["2000-05-15",36.862,""],["2000-05-16",36.79,""],["2000-05-17",36.667,""],["2000-05-18",36.73,""],["2000-05-19",36.489,""],["2000-05-22",36.388,""],["2000-05-23",36.356,""],["2000-05-24",36.322,""],["2000-05-25",36.243,""],["2000-05-26",36.21,""],["2000-05-29",36.32,""],["2000-05-30",36.23,""],["2000-05-31",36.135,""],["2000-06-01",36.093,""],["2000-06-02",36.023,""],["2000-06-05",35.998,""],["2000-06-06",36.002,""],["2000-06-07",36.122,""],["2000-06-08",36.26,""],["2000-06-09",36.048,""],["2000-06-12",36.003,""],["2000-06-13",36.085,""],["2000-06-14",36.045,""],["2000-06-15",36.122,""],["2000-06-16",36.045,""],["2000-06-19",36.01,""],["2000-06-20",36.008,""],["2000-06-21",35.963,""],["2000-06-22",35.903,""],["2000-06-23",35.96,""],["2000-06-26",35.84,""],["2000-06-27",35.757,""],["2000-06-28",35.7,""],["2000-06-29",35.828,""],["2000-06-30",35.622,""],["2000-07-03",35.65,""],["2000-07-04",35.704,""],["2000-07-05",35.73,""],["2000-07-06",35.688,""],["2000-07-07",35.64,""],["2000-07-10",35.607,""],["2000-07-11",35.533,""],["2000-07-12",35.468,""],["2000-07-13",35.617,""],["2000-07-14",35.455,""],["2000-07-17",35.525,""],["2000-07-18",35.667,""],["2000-07-19",35.632,""],["2000-07-20",35.78,""],["2000-07-21",35.595,""],["2000-07-24",35.57,""],["2000-07-25",35.66,""],["2000-07-26",35.663,""],["2000-07-27",35.59,""],["2000-07-28",35.563,""],["2000-07-31",35.424,""],["2000-08-01",35.421,""],["2000-08-02",35.39,""],["2000-08-03",35.342,""],["2000-08-04",35.327,""],["2000-08-07",35.328,""],["2000-08-08",35.328,""],["2000-08-09",35.297,""],["2000-08-10",35.293,""],["2000-08-11",35.298,""],["2000-08-14",35.27,""],["2000-08-15",35.36,""],["2000-08-16",35.383,""],["2000-08-17",35.43,""],["2000-08-18",35.41,""],["2000-08-21",35.463,""],["2000-08-22",35.418,""],["2000-08-23",35.333,""],["2000-08-24",35.365,""],["2000-08-25",35.352,""],["2000-08-28",35.323,""],["2000-08-29",35.34,""],["2000-08-30",35.357,""],["2000-08-31",35.37,""],["2000-09-01",35.31,""],["2000-09-04",35.368,""],["2000-09-05",35.318,""],["2000-09-06",35.312,""],["2000-09-07",35.278,""],["2000-09-08",35.328,""],["2000-09-11",35.27,""],["2000-09-12",35.362,""],["2000-09-13",35.566,""],["2000-09-14",35.435,""],["2000-09-15",35.535,""],["2000-09-18",35.668,""],["2000-09-19",35.498,""],["2000-09-20",35.437,""],["2000-09-21",35.487,""],["2000-09-22",35.632,""],["2000-09-25",35.511,""],["2000-09-26",35.449,""],["2000-09-27",35.445,""],["2000-09-28",35.484,""],["2000-09-29",35.55,""],["2000-10-02",35.603,""],["2000-10-03",35.765,""],["2000-10-04",35.663,""],["2000-10-05",35.668,""],["2000-10-06",35.635,""],["2000-10-09",35.612,""],["2000-10-10",35.54,""],["2000-10-11",35.425,""],["2000-10-12",35.408,""],["2000-10-13",35.41,""],["2000-10-16",35.356,""],["2000-10-17",35.357,""],["2000-10-18",35.37,""],["2000-10-19",34.653,""],["2000-10-20",34.815,""],["2000-10-23",34.798,""],["2000-10-24",34.942,""],["2000-10-25",34.792,""],["2000-10-26",34.82,""],["2000-10-27",34.83,""],["2000-10-30",34.858,""],["2000-10-31",34.869,""],["2000-11-01",34.793,""],["2000-11-02",34.657,""],["2000-11-03",34.68,""],["2000-11-06",34.709,""],["2000-11-07",34.683,""],["2000-11-08",34.653,""],["2000-11-09",34.656,""],["2000-11-10",34.717,""],["2000-11-13",34.713,""],["2000-11-14",34.666,""],["2000-11-15",34.672,""],["2000-11-16",34.673,""],["2000-11-17",34.707,""],["2000-11-20",34.687,""],["2000-11-21",34.658,""],["2000-11-22",34.513,""],["2000-11-23",34.33,""],["2000-11-24",34.283,""],["2000-11-27",34.269,""],["2000-11-28",34.468,""],["2000-11-29",34.582,""],["2000-11-30",34.628,""],["2000-12-01",34.643,""],["2000-12-04",34.933,""],["2000-12-05",34.91,""],["2000-12-06",34.863,""],["2000-12-07",34.97,""],["2000-12-08",34.903,""],["2000-12-11",34.84,""],["2000-12-12",34.747,""],["2000-12-13",34.72,""],["2000-12-14",34.818,""],["2000-12-15",34.658,""],["2000-12-18",34.62,""],["2000-12-19",34.707,""],["2000-12-20",34.717,""],["2000-12-21",34.822,""],["2000-12-22",34.901,""],["2000-12-27",34.969,""],["2000-12-28",35.06,""],["2000-12-29",35.047,""],["2001-01-02",35.112,""],["2001-01-03",35.375,""],["2001-01-04",35.16,""],["2001-01-05",35.237,""],["2001-01-08",35.173,""],["2001-01-09",35.09,""],["2001-01-10",35.118,""],["2001-01-11",35.35,""],["2001-01-12",35.36,""],["2001-01-15",35.255,""],["2001-01-16",35.427,""],["2001-01-17",35.53,""],["2001-01-18",35.317,""],["2001-01-19",35.173,""],["2001-01-22",35.172,""],["2001-01-23",35.168,""],["2001-01-24",34.967,""],["2001-01-25",34.928,""],["2001-01-26",34.798,""],["2001-01-29",34.76,""],["2001-01-30",34.659,""],["2001-01-31",34.69,""],["2001-02-01",34.882,""],["2001-02-02",34.862,""],["2001-02-05",34.838,""],["2001-02-06",34.665,""],["2001-02-07",34.672,""],["2001-02-08",34.65,""],["2001-02-09",34.57,""],["2001-02-12",34.623,""],["2001-02-13",34.577,""],["2001-02-14",34.483,""],["2001-02-15",34.487,""],["2001-02-16",34.45,""],["2001-02-19",34.647,""],["2001-02-20",34.55,""],["2001-02-21",34.733,""],["2001-02-22",34.708,""],["2001-02-23",34.578,""],["2001-02-26",34.58,""],["2001-02-27",34.608,""],["2001-02-28",34.642,""],["2001-03-01",34.711,""],["2001-03-02",34.849,""],["2001-03-05",34.915,""],["2001-03-06",34.787,""],["2001-03-07",34.888,""],["2001-03-08",34.72,""],["2001-03-09",34.613,""],["2001-03-12",34.63,""],["2001-03-13",34.64,""],["2001-03-14",34.608,""],["2001-03-15",34.563,""],["2001-03-16",34.516,""],["2001-03-19",34.563,""],["2001-03-20",34.613,""],["2001-03-21",34.55,""],["2001-03-22",34.428,""],["2001-03-23",34.387,""],["2001-03-26",34.3,""],["2001-03-27",34.283,""],["2001-03-28",34.39,""],["2001-03-29",34.47,""],["2001-03-30",34.552,""],["2001-04-02",34.47,""],["2001-04-03",34.601,""],["2001-04-04",34.663,""],["2001-04-05",34.688,""],["2001-04-06",34.615,""],["2001-04-09",34.573,""],["2001-04-10",34.782,""],["2001-04-11",34.72,""],["2001-04-12",34.45,""],["2001-04-17",34.402,""],["2001-04-18",34.392,""],["2001-04-19",34.413,""],["2001-04-20",34.503,""],["2001-04-23",34.388,""],["2001-04-24",34.457,""],["2001-04-25",34.634,""],["2001-04-26",34.622,""],["2001-04-27",34.645,""],["2001-04-30",34.526,""],["2001-05-02",34.668,""],["2001-05-03",34.635,""],["2001-05-04",34.63,""],["2001-05-07",34.54,""],["2001-05-08",34.485,""],["2001-05-09",34.423,""],["2001-05-10",34.417,""],["2001-05-11",34.39,""],["2001-05-14",34.378,""],["2001-05-15",34.417,""],["2001-05-16",34.35,""],["2001-05-17",34.323,""],["2001-05-18",34.354,""],["2001-05-21",34.327,""],["2001-05-22",34.259,""],["2001-05-23",34.233,""],["2001-05-24",34.271,""],["2001-05-25",34.288,""],["2001-05-28",34.318,""],["2001-05-29",34.219,""],["2001-05-30",34.136,""],["2001-05-31",34.195,""],["2001-06-01",34.053,""],["2001-06-04",34.018,""],["2001-06-05",33.955,""],["2001-06-06",34.127,""],["2001-06-07",34.075,""],["2001-06-08",34.081,""],["2001-06-11",34.048,""],["2001-06-12",33.905,""],["2001-06-13",33.99,""],["2001-06-14",33.873,""],["2001-06-15",34.0,""],["2001-06-18",33.963,""],["2001-06-19",33.903,""],["2001-06-20",33.927,""],["2001-06-21",34.032,""],["2001-06-22",33.94,""],["2001-06-25",33.885,""],["2001-06-26",33.83,""],["2001-06-27",33.86,""],["2001-06-28",33.78,""],["2001-06-29",33.78,""],["2001-07-02",33.8,""],["2001-07-03",33.767,""],["2001-07-04",33.762,""],["2001-07-05",33.755,""],["2001-07-06",33.961,""],["2001-07-09",34.068,""],["2001-07-10",33.902,""],["2001-07-11",33.973,""],["2001-07-12",33.883,""],["2001-07-13",33.785,""],["2001-07-16",33.825,""],["2001-07-17",33.795,""],["2001-07-18",33.895,""],["2001-07-19",33.908,""],["2001-07-20",33.878,""],["2001-07-23",33.798,""],["2001-07-24",33.874,""],["2001-07-25",33.863,""],["2001-07-26",33.882,""],["2001-07-27",33.874,""],["2001-07-30",33.87,""],["2001-07-31",33.98,""],["2001-08-01",34.003,""],["2001-08-02",34.002,""],["2001-08-03",33.93,""],["2001-08-06",33.919,""],["2001-08-07",33.913,""],["2001-08-08",33.805,""],["2001-08-09",33.85,""],["2001-08-10",33.88,""],["2001-08-13",33.897,""],["2001-08-14",33.88,""],["2001-08-15",33.9,""],["2001-08-16",33.972,""],["2001-08-17",34.022,""],["2001-08-20",34.083,""],["2001-08-21",34.078,""],["2001-08-22",34.342,""],["2001-08-23",34.303,""],["2001-08-24",34.217,""],["2001-08-27",34.182,""],["2001-08-28",34.188,""],["2001-08-29",34.21,""],["2001-08-30",34.242,""],["2001-08-31",34.322,""],["2001-09-03",34.217,""],["2001-09-04",34.146,""],["2001-09-05",34.155,""],["2001-09-06",34.112,""],["2001-09-07",34.155,""],["2001-09-10",34.153,""],["2001-09-11",34.1,""],["2001-09-12",34.191,""],["2001-09-13",34.123,""],["2001-09-14",34.157,""],["2001-09-17",34.27,""],["2001-09-18",34.33,""],["2001-09-19",34.273,""],["2001-09-20",34.245,""],["2001-09-21",34.277,""],["2001-09-24",34.235,""],["2001-09-25",34.16,""],["2001-09-26",34.005,""],["2001-09-27",33.917,""],["2001-09-28",33.912,""],["2001-10-01",33.81,""],["2001-10-02",33.609,""],["2001-10-03",33.632,""],["2001-10-04",33.678,""],["2001-10-05",33.678,""],["2001-10-08",33.75,""],["2001-10-09",33.643,""],["2001-10-10",33.605,""],["2001-10-11",33.557,""],["2001-10-12",33.527,""],["2001-10-15",33.46,""],["2001-10-16",33.45,""],["2001-10-17",33.47,""],["2001-10-18",33.507,""],["2001-10-19",33.493,""],["2001-10-22",33.368,""],["2001-10-23",33.317,""],["2001-10-24",33.3,""],["2001-10-25",33.332,""],["2001-10-26",33.665,""],["2001-10-29",33.547,""],["2001-10-30",33.618,""],["2001-10-31",33.62,""],["2001-11-01",33.628,""],["2001-11-02",33.53,""],["2001-11-05",33.454,""],["2001-11-06",33.457,""],["2001-11-07",33.448,""],["2001-11-08",33.345,""],["2001-11-09",33.382,""],["2001-11-12",33.3,""],["2001-11-13",33.26,""],["2001-11-14",33.243,""],["2001-11-15",33.275,""],["2001-11-16",33.258,""],["2001-11-19",33.172,""],["2001-11-20",33.172,""],["2001-11-21",33.217,""],["2001-11-22",33.238,""],["2001-11-23",33.133,""],["2001-11-26",33.127,""],["2001-11-27",33.147,""],["2001-11-28",33.237,""],["2001-11-29",33.272,""],["2001-11-30",33.097,""],["2001-12-03",33.125,""],["2001-12-04",33.038,""],["2001-12-05",33.025,""],["2001-12-06",32.967,""],["2001-12-07",33.0,""],["2001-12-10",32.953,""],["2001-12-11",32.86,""],["2001-12-12",32.705,""],["2001-12-13",32.57,""],["2001-12-14",32.63,""],["2001-12-17",32.145,""],["2001-12-18",31.824,""],["2001-12-19",31.963,""],["2001-12-20",32.265,""],["2001-12-21",32.325,""],["2001-12-24",32.045,""],["2001-12-27",32.168,""],["2001-12-28",31.962,""],["2002-01-02",31.707,""],["2002-01-03",31.853,""],["2002-01-04",31.932,""],["2002-01-07",32.02,""],["2002-01-08",32.257,""],["2002-01-09",32.283,""],["2002-01-10",32.138,""],["2002-01-11",32.261,""],["2002-01-14",32.28,""],["2002-01-15",32.32,""],["2002-01-16",32.203,""],["2002-01-17",32.362,""],["2002-01-18",31.84,""],["2002-01-21",32.303,""],["2002-01-22",32.27,""],["2002-01-23",32.093,""],["2002-01-24",32.032,""],["2002-01-25",31.823,""],["2002-01-28",31.803,""],["2002-01-29",31.84,""],["2002-01-30",31.936,""],["2002-01-31",31.902,""],["2002-02-01",31.91,""],["2002-02-04",31.857,""],["2002-02-05",31.878,""],["2002-02-06",31.865,""],["2002-02-07",31.88,""],["2002-02-08",31.79,""],["2002-02-11",31.743,""],["2002-02-12",31.77,""],["2002-02-13",31.715,""],["2002-02-14",31.67,""],["2002-02-15",31.65,""],["2002-02-18",31.878,""],["2002-02-19",31.838,""],["2002-02-20",31.925,""],["2002-02-21",31.852,""],["2002-02-22",31.72,""],["2002-02-25",31.73,""],["2002-02-26",31.775,""],["2002-02-27",31.718,""],["2002-02-28",31.612,""],["2002-03-01",31.585,""],["2002-03-04",31.493,""],["2002-03-05",31.575,""],["2002-03-06",31.54,""],["2002-03-07",31.723,""],["2002-03-08",31.661,""],["2002-03-11",31.622,""],["2002-03-12",31.55,""],["2002-03-13",31.578,""],["2002-03-14",31.6,""],["2002-03-15",31.55,""],["2002-03-18",31.462,""],["2002-03-19",31.393,""],["2002-03-20",31.303,""],["2002-03-21",31.23,""],["2002-03-22",31.153,""],["2002-03-25",31.103,""],["2002-03-26",31.12,""],["2002-03-27",31.133,""],["2002-03-28",31.013,""],["2002-04-02",30.633,""],["2002-04-03",30.52,""],["2002-04-04",30.338,""],["2002-04-05",30.74,""],["2002-04-08",30.738,""],["2002-04-09",30.22,""],["2002-04-10",30.382,""],["2002-04-11",30.072,""],["2002-04-12",30.084,""],["2002-04-15",30.06,""],["2002-04-16",30.103,""],["2002-04-17",30.268,""],["2002-04-18",30.297,""],["2002-04-19",30.15,""],["2002-04-22",30.179,""],["2002-04-23",30.137,""],["2002-04-24",30.27,""],["2002-04-25",30.385,""],["2002-04-26",30.327,""],["2002-04-29",30.523,""],["2002-04-30",30.64,""],["2002-05-02",30.618,""],["2002-05-03",30.643,""],["2002-05-06",30.532,""],["2002-05-07",30.407,""],["2002-05-08",30.42,""],["2002-05-09",30.487,""],["2002-05-10",30.615,""],["2002-05-13",30.628,""],["2002-05-14",30.522,""],["2002-05-15",30.327,""],["2002-05-16",30.353,""],["2002-05-17",30.458,""],["2002-05-20",30.588,""],["2002-05-21",30.73,""],["2002-05-22",30.937,""],["2002-05-23",30.631,""],["2002-05-24",30.593,""],["2002-05-27",30.627,""],["2002-05-28",30.517,""],["2002-05-29",30.62,""],["2002-05-30",30.467,""],["2002-05-31",30.418,""],["2002-06-03",30.405,""],["2002-06-04",30.365,""],["2002-06-05",30.483,""],["2002-06-06",30.55,""],["2002-06-07",30.622,""],["2002-06-10",30.603,""],["2002-06-11",30.42,""],["2002-06-12",30.38,""],["2002-06-13",30.48,""],["2002-06-14",30.397,""],["2002-06-17",30.49,""],["2002-06-18",30.482,""],["2002-06-19",30.467,""],["2002-06-20",30.52,""],["2002-06-21",30.307,""],["2002-06-24",30.27,""],["2002-06-25",29.847,""],["2002-06-26",29.91,""],["2002-06-27",29.73,""],["2002-06-28",29.267,""],["2002-07-01",29.253,""],["2002-07-02",29.318,""],["2002-07-03",29.378,""],["2002-07-04",29.407,""],["2002-07-05",29.257,""],["2002-07-08",29.333,""],["2002-07-09",29.13,""],["2002-07-10",28.959,""],["2002-07-11",29.275,""],["2002-07-12",29.337,""],["2002-07-15",29.36,""],["2002-07-16",29.505,""],["2002-07-17",29.713,""],["2002-07-18",29.727,""],["2002-07-19",29.997,""],["2002-07-22",30.31,""],["2002-07-23",30.18,""],["2002-07-24",30.265,""],["2002-07-25",30.34,""],["2002-07-26",30.672,""],["2002-07-29",30.425,""],["2002-07-30",30.243,""],["2002-07-31",30.33,""],["2002-08-01",30.277,""],["2002-08-02",30.52,""],["2002-08-05",30.493,""],["2002-08-06",30.333,""],["2002-08-07",30.707,""],["2002-08-08",30.723,""],["2002-08-09",30.973,""],["2002-08-12",31.036,""],["2002-08-13",31.293,""],["2002-08-14",31.388,""],["2002-08-15",31.307,""],["2002-08-16",31.163,""],["2002-08-19",30.96,""],["2002-08-20",30.675,""],["2002-08-21",30.818,""],["2002-08-22",31.035,""],["2002-08-23",30.87,""],["2002-08-26",30.591,""],["2002-08-27",30.692,""],["2002-08-28",30.667,""],["2002-08-29",30.551,""],["2002-08-30",30.444,""],["2002-09-02",30.255,""],["2002-09-03",30.356,""],["2002-09-04",30.393,""],["2002-09-05",30.327,""],["2002-09-06",30.187,""],["2002-09-09",30.027,""],["2002-09-10",29.903,""],["2002-09-11",29.792,""],["2002-09-12",29.853,""],["2002-09-13",30.107,""],["2002-09-16",30.347,""],["2002-09-17",30.38,""],["2002-09-18",30.21,""],["2002-09-19",30.1,""],["2002-09-20",29.967,""],["2002-09-23",30.213,""],["2002-09-24",30.292,""],["2002-09-25",30.377,""],["2002-09-26",30.322,""],["2002-09-27",30.302,""],["2002-09-30",30.285,""],["2002-10-01",30.385,""],["2002-10-02",30.363,""],["2002-10-03",30.363,""],["2002-10-04",30.333,""],["2002-10-07",30.287,""],["2002-10-08",30.338,""],["2002-10-09",30.65,""],["2002-10-10",30.617,""],["2002-10-11",30.73,""],["2002-10-14",30.743,""],["2002-10-15",30.775,""],["2002-10-16",30.96,""],["2002-10-17",30.815,""],["2002-10-18",30.583,""],["2002-10-21",30.55,""],["2002-10-22",30.577,""],["2002-10-23",30.807,""],["2002-10-24",30.872,""],["2002-10-25",30.925,""],["2002-10-28",30.918,""],["2002-10-29",30.918,""],["2002-10-30",30.903,""],["2002-10-31",30.778,""],["2002-11-01",30.847,""],["2002-11-04",30.717,""],["2002-11-05",30.948,""],["2002-11-06",30.792,""],["2002-11-07",30.918,""],["2002-11-08",30.961,""],["2002-11-11",30.7,""],["2002-11-12",30.686,""],["2002-11-13",30.722,""],["2002-11-14",30.698,""],["2002-11-15",30.572,""],["2002-11-18",30.583,""],["2002-11-19",30.546,""],["2002-11-20",30.583,""],["2002-11-21",30.674,""],["2002-11-22",30.665,""],["2002-11-25",30.683,""],["2002-11-26",30.808,""],["2002-11-27",30.948,""],["2002-11-28",30.892,""],["2002-11-29",30.857,""],["2002-12-02",30.82,""],["2002-12-03",30.93,""],["2002-12-04",31.135,""],["2002-12-05",30.893,""],["2002-12-06",31.015,""],["2002-12-09",31.08,""],["2002-12-10",31.134,""],["2002-12-11",31.05,""],["2002-12-12",31.183,""],["2002-12-13",31.233,""],["2002-12-16",31.257,""],["2002-12-17",31.357,""],["2002-12-18",31.225,""],["2002-12-19",31.285,""],["2002-12-20",31.267,""],["2002-12-23",31.36,""],["2002-12-24",31.253,""],["2002-12-27",31.34,""],["2002-12-30",31.489,""],["2002-12-31",31.577,""],["2003-01-02",31.59,""],["2003-01-03",31.32,""],["2003-01-06",31.323,""],["2003-01-07",31.31,""],["2003-01-08",31.407,""],["2003-01-09",31.548,""],["2003-01-10",31.788,""],["2003-01-13",31.855,""],["2003-01-14",31.764,""],["2003-01-15",31.87,""],["2003-01-16",31.493,""],["2003-01-17",31.425,""],["2003-01-20",31.297,""],["2003-01-21",31.18,""],["2003-01-22",31.587,""],["2003-01-23",31.458,""],["2003-01-24",31.335,""],["2003-01-27",31.388,""],["2003-01-28",31.477,""],["2003-01-29",31.357,""],["2003-01-30",31.407,""],["2003-01-31",31.572,""],["2003-02-03",31.56,""],["2003-02-04",31.613,""],["2003-02-05",31.784,""],["2003-02-06",31.642,""],["2003-02-07",31.728,""],["2003-02-10",31.775,""],["2003-02-11",31.803,""],["2003-02-12",31.793,""],["2003-02-13",31.507,""],["2003-02-14",31.387,""],["2003-02-17",31.473,""],["2003-02-18",31.523,""],["2003-02-19",31.588,""],["2003-02-20",31.612,""],["2003-02-21",31.73,""],["2003-02-24",31.688,""],["2003-02-25",31.578,""],["2003-02-26",31.584,""],["2003-02-27",31.65,""],["2003-02-28",31.802,""],["2003-03-03",31.822,""],["2003-03-04",31.898,""],["2003-03-05",31.845,""],["2003-03-06",31.832,""],["2003-03-07",31.852,""],["2003-03-10",31.773,""],["2003-03-11",31.762,""],["2003-03-12",31.653,""],["2003-03-13",31.585,""],["2003-03-14",31.628,""],["2003-03-17",31.691,""],["2003-03-18",31.565,""],["2003-03-19",31.57,""],["2003-03-20",31.695,""],["2003-03-21",31.65,""],["2003-03-24",31.707,""],["2003-03-25",31.798,""],["2003-03-26",31.812,""],["2003-03-27",31.823,""],["2003-03-28",31.863,""],["2003-03-31",31.947,""],["2003-04-01",31.967,""],["2003-04-02",32.06,""],["2003-04-03",31.855,""],["2003-04-04",31.781,""],["2003-04-07",31.581,""],["2003-04-08",31.543,""],["2003-04-09",31.355,""],["2003-04-10",31.44,""],["2003-04-11",31.492,""],["2003-04-14",31.568,""],["2003-04-15",31.525,""],["2003-04-16",31.583,""],["2003-04-17",31.581,""],["2003-04-22",31.681,""],["2003-04-23",31.67,""],["2003-04-24",31.717,""],["2003-04-25",31.555,""],["2003-04-28",31.556,""],["2003-04-29",31.422,""],["2003-04-30",31.433,""],["2003-05-02",31.267,""],["2003-05-05",31.287,""],["2003-05-06",31.303,""],["2003-05-07",31.372,""],["2003-05-08",31.378,""],["2003-05-09",31.463,""],["2003-05-12",31.463,""],["2003-05-13",31.478,""],["2003-05-14",31.515,""],["2003-05-15",31.385,""],["2003-05-16",31.293,""],["2003-05-19",31.372,""],["2003-05-20",31.47,""],["2003-05-21",31.443,""],["2003-05-22",31.38,""],["2003-05-23",31.41,""],["2003-05-26",31.395,""],["2003-05-27",31.412,""],["2003-05-28",31.34,""],["2003-05-29",31.378,""],["2003-05-30",31.333,""],["2003-06-02",31.362,""],["2003-06-03",31.31,""],["2003-06-04",31.495,""],["2003-06-05",31.4,""],["2003-06-06",31.335,""],["2003-06-09",31.348,""],["2003-06-10",31.305,""],["2003-06-11",31.3,""],["2003-06-12",31.285,""],["2003-06-13",31.245,""],["2003-06-16",31.335,""],["2003-06-17",31.435,""],["2003-06-18",31.415,""],["2003-06-19",31.45,""],["2003-06-20",31.48,""],["2003-06-23",31.495,""],["2003-06-24",31.53,""],["2003-06-25",31.48,""],["2003-06-26",31.47,""],["2003-06-27",31.6,""],["2003-06-30",31.572,""],["2003-07-01",31.564,""],["2003-07-02",31.593,""],["2003-07-03",31.685,""],["2003-07-04",31.625,""],["2003-07-07",31.634,""],["2003-07-08",31.609,""],["2003-07-09",31.595,""],["2003-07-10",31.634,""],["2003-07-11",31.666,""],["2003-07-14",31.826,""],["2003-07-15",31.845,""],["2003-07-16",31.877,""],["2003-07-17",31.948,""],["2003-07-18",32.084,""],["2003-07-21",32.3,""],["2003-07-22",32.192,""],["2003-07-23",32.174,""],["2003-07-24",32.126,""],["2003-07-25",32.092,""],["2003-07-28",32.0,""],["2003-07-29",31.971,""],["2003-07-30",31.983,""],["2003-07-31",32.22,""],["2003-08-01",32.31,""],["2003-08-04",32.272,""],["2003-08-05",32.171,""],["2003-08-06",32.156,""],["2003-08-07",32.06,""],["2003-08-08",32.03,""],["2003-08-11",32.149,""],["2003-08-12",32.205,""],["2003-08-13",32.096,""],["2003-08-14",32.17,""],["2003-08-15",32.2,""],["2003-08-18",32.23,""],["2003-08-19",32.35,""],["2003-08-20",32.44,""],["2003-08-21",32.51,""],["2003-08-22",32.33,""],["2003-08-25",32.43,""],["2003-08-26",32.35,""],["2003-08-27",32.57,""],["2003-08-28",32.55,""],["2003-08-29",32.44,""],["2003-09-01",32.458,""],["2003-09-02",32.428,""],["2003-09-03",32.39,""],["2003-09-04",32.43,""],["2003-09-05",32.617,""],["2003-09-08",32.886,""],["2003-09-09",32.785,""],["2003-09-10",32.845,""],["2003-09-11",32.725,""],["2003-09-12",32.612,""],["2003-09-15",32.709,""],["2003-09-16",32.736,""],["2003-09-17",32.743,""],["2003-09-18",32.548,""],["2003-09-19",32.173,""],["2003-09-22",31.96,""],["2003-09-23",31.86,""],["2003-09-24",31.75,""],["2003-09-25",31.87,""],["2003-09-26",31.7,""],["2003-09-29",31.735,""],["2003-09-30",31.844,""],["2003-10-01",31.891,""],["2003-10-02",31.959,""],["2003-10-03",31.967,""],["2003-10-06",31.84,""],["2003-10-07",31.92,""],["2003-10-08",31.969,""],["2003-10-09",32.117,""],["2003-10-10",32.105,""],["2003-10-13",32.073,""],["2003-10-14",32.105,""],["2003-10-15",32.022,""],["2003-10-16",32.035,""],["2003-10-17",31.835,""],["2003-10-20",31.785,""],["2003-10-21",31.805,""],["2003-10-22",31.887,""],["2003-10-23",31.914,""],["2003-10-24",32.134,""],["2003-10-27",32.101,""],["2003-10-28",32.024,""],["2003-10-29",32.155,""],["2003-10-30",32.058,""],["2003-10-31",32.035,""],["2003-11-03",32.02,""],["2003-11-04",32.055,""],["2003-11-05",31.936,""],["2003-11-06",31.967,""],["2003-11-07",31.885,""],["2003-11-10",32.033,""],["2003-11-11",31.99,""],["2003-11-12",32.002,""],["2003-11-13",32.035,""],["2003-11-14",32.071,""],["2003-11-17",32.01,""],["2003-11-18",32.085,""],["2003-11-19",31.84,""],["2003-11-20",31.854,""],["2003-11-21",31.899,""],["2003-11-24",31.897,""],["2003-11-25",31.891,""],["2003-11-26",31.89,""],["2003-11-27",32.03,""],["2003-11-28",32.095,""],["2003-12-01",32.068,""],["2003-12-02",32.456,""],["2003-12-03",32.445,""],["2003-12-04",32.293,""],["2003-12-05",32.352,""],["2003-12-08",32.213,""],["2003-12-09",32.157,""],["2003-12-10",32.094,""],["2003-12-11",32.06,""],["2003-12-12",32.085,""],["2003-12-15",32.13,""],["2003-12-16",32.263,""],["2003-12-17",32.356,""],["2003-12-18",32.34,""],["2003-12-19",32.506,""],["2003-12-22",32.46,""],["2003-12-23",32.522,""],["2003-12-24",32.64,""],["2003-12-29",32.508,""],["2003-12-30",32.56,""],["2003-12-31",32.41,""],["2004-01-02",32.398,""],["2004-01-05",32.368,""],["2004-01-06",32.38,""],["2004-01-07",32.362,""],["2004-01-08",32.363,""],["2004-01-09",32.51,""],["2004-01-12",32.572,""],["2004-01-13",32.565,""],["2004-01-14",32.59,""],["2004-01-15",32.59,""],["2004-01-16",32.709,""],["2004-01-19",32.811,""],["2004-01-20",32.91,""],["2004-01-21",32.77,""],["2004-01-22",32.85,""],["2004-01-23",32.979,""],["2004-01-26",32.956,""],["2004-01-27",32.918,""],["2004-01-28",33.072,""],["2004-01-29",33.213,""],["2004-01-30",33.323,""],["2004-02-02",33.24,""],["2004-02-03",33.32,""],["2004-02-04",33.197,""],["2004-02-05",33.323,""],["2004-02-06",33.207,""],["2004-02-09",33.23,""],["2004-02-10",33.14,""],["2004-02-11",32.923,""],["2004-02-12",32.939,""],["2004-02-13",32.597,""],["2004-02-16",32.527,""],["2004-02-17",32.703,""],["2004-02-18",32.734,""],["2004-02-19",32.82,""],["2004-02-20",32.64,""],["2004-02-23",32.605,""],["2004-02-24",32.635,""],["2004-02-25",32.505,""],["2004-02-26",32.428,""],["2004-02-27",32.435,""],["2004-03-01",32.465,""],["2004-03-02",32.66,""],["2004-03-03",32.921,""],["2004-03-04",33.035,""],["2004-03-05",33.115,""],["2004-03-08",33.085,""],["2004-03-09",33.057,""],["2004-03-10",33.199,""],["2004-03-11",33.145,""],["2004-03-12",33.074,""],["2004-03-15",33.165,""],["2004-03-16",33.198,""],["2004-03-17",33.185,""],["2004-03-18",33.153,""],["2004-03-19",33.21,""],["2004-03-22",33.171,""],["2004-03-23",33.13,""],["2004-03-24",32.725,""],["2004-03-25",32.62,""],["2004-03-26",32.729,""],["2004-03-29",32.808,""],["2004-03-30",32.983,""],["2004-03-31",32.833,""],["2004-04-01",32.885,""],["2004-04-02",32.75,""],["2004-04-05",32.687,""],["2004-04-06",32.669,""],["2004-04-07",32.779,""],["2004-04-08",32.579,""],["2004-04-13",32.163,""],["2004-04-14",32.183,""],["2004-04-15",32.16,""],["2004-04-16",32.404,""],["2004-04-19",32.555,""],["2004-04-20",32.545,""],["2004-04-21",32.557,""],["2004-04-22",32.457,""],["2004-04-23",32.315,""],["2004-04-26",32.36,""],["2004-04-27",32.458,""],["2004-04-28",32.633,""],["2004-04-29",32.705,""],["2004-04-30",32.543,""],["2004-05-03",32.55,""],["2004-05-04",32.316,""],["2004-05-05",32.188,""],["2004-05-06",32.201,""],["2004-05-07",32.208,""],["2004-05-10",32.213,""],["2004-05-11",32.178,""],["2004-05-12",32.098,""],["2004-05-13",31.899,""],["2004-05-14",31.947,""],["2004-05-17",31.881,""],["2004-05-18",31.905,""],["2004-05-19",31.896,""],["2004-05-20",31.901,""],["2004-05-21",31.827,""],["2004-05-24",31.755,""],["2004-05-25",31.649,""],["2004-05-26",31.628,""],["2004-05-27",31.863,""],["2004-05-28",31.77,""],["2004-05-31",31.625,""],["2004-06-01",31.6,""],["2004-06-02",31.462,""],["2004-06-03",31.401,""],["2004-06-04",31.319,""],["2004-06-07",31.27,""],["2004-06-08",31.243,""],["2004-06-09",31.335,""],["2004-06-10",31.33,""],["2004-06-11",31.407,""],["2004-06-14",31.447,""],["2004-06-15",31.75,""],["2004-06-16",31.84,""],["2004-06-17",31.739,""],["2004-06-18",31.843,""],["2004-06-21",31.878,""],["2004-06-22",31.935,""],["2004-06-23",31.89,""],["2004-06-24",31.613,""],["2004-06-25",31.662,""],["2004-06-28",31.82,""],["2004-06-29",31.96,""],["2004-06-30",31.755,""],["2004-07-01",31.875,""],["2004-07-02",31.84,""],["2004-07-05",31.811,""],["2004-07-06",31.766,""],["2004-07-07",31.528,""],["2004-07-08",31.457,""],["2004-07-09",31.491,""],["2004-07-12",31.498,""],["2004-07-13",31.483,""],["2004-07-14",31.501,""],["2004-07-15",31.394,""],["2004-07-16",31.355,""],["2004-07-19",31.181,""],["2004-07-20",31.305,""],["2004-07-21",31.438,""],["2004-07-22",31.414,""],["2004-07-23",31.4,""],["2004-07-26",31.557,""],["2004-07-27",31.599,""],["2004-07-28",31.653,""],["2004-07-29",31.745,""],["2004-07-30",31.693,""],["2004-08-02",31.618,""],["2004-08-03",31.747,""],["2004-08-04",31.769,""],["2004-08-05",31.73,""],["2004-08-06",31.611,""],["2004-08-09",31.502,""],["2004-08-10",31.37,""],["2004-08-11",31.463,""],["2004-08-12",31.489,""],["2004-08-13",31.484,""],["2004-08-16",31.461,""],["2004-08-17",31.483,""],["2004-08-18",31.488,""],["2004-08-19",31.655,""],["2004-08-20",31.66,""],["2004-08-23",31.719,""],["2004-08-24",31.683,""],["2004-08-25",31.705,""],["2004-08-26",31.747,""],["2004-08-27",31.84,""],["2004-08-30",31.835,""],["2004-08-31",31.878,""],["2004-09-01",31.835,""],["2004-09-02",31.739,""],["2004-09-03",31.655,""],["2004-09-06",31.69,""],["2004-09-07",31.713,""],["2004-09-08",31.746,""],["2004-09-09",31.705,""],["2004-09-10",31.768,""],["2004-09-13",31.649,""],["2004-09-14",31.525,""],["2004-09-15",31.397,""],["2004-09-16",31.423,""],["2004-09-17",31.452,""],["2004-09-20",31.363,""],["2004-09-21",31.478,""],["2004-09-22",31.488,""],["2004-09-23",31.543,""],["2004-09-24",31.57,""],["2004-09-27",31.588,""],["2004-09-28",31.609,""],["2004-09-29",31.628,""],["2004-09-30",31.66,""],["2004-10-01",31.618,""],["2004-10-04",31.528,""],["2004-10-05",31.463,""],["2004-10-06",31.425,""],["2004-10-07",31.379,""],["2004-10-08",31.36,""],["2004-10-11",31.383,""],["2004-10-12",31.387,""],["2004-10-13",31.47,""],["2004-10-14",31.445,""],["2004-10-15",31.468,""],["2004-10-18",31.398,""],["2004-10-19",31.43,""],["2004-10-20",31.488,""],["2004-10-21",31.533,""],["2004-10-22",31.581,""],["2004-10-25",31.567,""],["2004-10-26",31.648,""],["2004-10-27",31.595,""],["2004-10-28",31.617,""],["2004-10-29",31.535,""],["2004-11-01",31.467,""],["2004-11-02",31.466,""],["2004-11-03",31.461,""],["2004-11-04",31.481,""],["2004-11-05",31.455,""],["2004-11-08",31.421,""],["2004-11-09",31.42,""],["2004-11-10",31.425,""],["2004-11-11",31.483,""],["2004-11-12",31.51,""],["2004-11-15",31.46,""],["2004-11-16",31.395,""],["2004-11-17",31.328,""],["2004-11-18",31.267,""],["2004-11-19",31.133,""],["2004-11-22",31.09,""],["2004-11-23",31.018,""],["2004-11-24",31.021,""],["2004-11-25",30.992,""],["2004-11-26",30.995,""],["2004-11-29",31.02,""],["2004-11-30",30.988,""],["2004-12-01",30.984,""],["2004-12-02",30.895,""],["2004-12-03",30.788,""],["2004-12-06",30.786,""],["2004-12-07",30.727,""],["2004-12-08",30.884,""],["2004-12-09",30.784,""],["2004-12-10",30.868,""],["2004-12-13",30.61,""],["2004-12-14",30.608,""],["2004-12-15",30.608,""],["2004-12-16",30.62,""],["2004-12-17",30.445,""],["2004-12-20",30.46,""],["2004-12-21",30.493,""],["2004-12-22",30.563,""],["2004-12-23",30.6,""],["2004-12-24",30.433,""],["2004-12-27",30.555,""],["2004-12-28",30.563,""],["2004-12-29",30.495,""],["2004-12-30",30.395,""],["2004-12-31",30.464,""],["2005-01-03",30.361,""],["2005-01-04",30.366,""],["2005-01-05",30.429,""],["2005-01-06",30.438,""],["2005-01-07",30.303,""],["2005-01-10",30.245,""],["2005-01-11",30.264,""],["2005-01-12",30.485,""],["2005-01-13",30.389,""],["2005-01-14",30.365,""],["2005-01-17",30.375,""],["2005-01-18",30.378,""],["2005-01-19",30.275,""],["2005-01-20",30.373,""],["2005-01-21",30.373,""],["2005-01-24",30.278,""],["2005-01-25",30.105,""],["2005-01-26",30.02,""],["2005-01-27",30.203,""],["2005-01-28",30.223,""],["2005-01-31",30.14,""],["2005-02-01",30.028,""],["2005-02-02",30.08,""],["2005-02-03",30.065,""],["2005-02-04",29.963,""],["2005-02-07",29.95,""],["2005-02-08",29.951,""],["2005-02-09",29.93,""],["2005-02-10",29.99,""],["2005-02-11",30.065,""],["2005-02-14",30.069,""],["2005-02-15",30.081,""],["2005-02-16",30.062,""],["2005-02-17",29.985,""],["2005-02-18",29.893,""],["2005-02-21",29.922,""],["2005-02-22",29.845,""],["2005-02-23",29.935,""],["2005-02-24",29.86,""],["2005-02-25",29.723,""],["2005-02-28",29.743,""],["2005-03-01",29.63,""],["2005-03-02",29.647,""],["2005-03-03",29.585,""],["2005-03-04",29.665,""],["2005-03-07",29.55,""],["2005-03-08",29.523,""],["2005-03-09",29.331,""],["2005-03-10",29.503,""],["2005-03-11",29.475,""],["2005-03-14",29.615,""],["2005-03-15",29.625,""],["2005-03-16",29.85,""],["2005-03-17",29.978,""],["2005-03-18",29.749,""],["2005-03-21",30.144,""],["2005-03-22",29.905,""],["2005-03-23",30.078,""],["2005-03-24",30.097,""],["2005-03-29",30.205,""],["2005-03-30",30.085,""],["2005-03-31",29.955,""],["2005-04-01",30.031,""],["2005-04-04",30.02,""],["2005-04-05",29.995,""],["2005-04-06",29.956,""],["2005-04-07",29.958,""],["2005-04-08",29.945,""],["2005-04-11",29.897,""],["2005-04-12",29.893,""],["2005-04-13",29.912,""],["2005-04-14",29.963,""],["2005-04-15",30.096,""],["2005-04-18",30.19,""],["2005-04-19",30.429,""],["2005-04-20",30.205,""],["2005-04-21",30.196,""],["2005-04-22",30.278,""],["2005-04-25",30.355,""],["2005-04-26",30.247,""],["2005-04-27",30.225,""],["2005-04-28",30.52,""],["2005-04-29",30.499,""],["2005-05-02",30.385,""],["2005-05-03",30.323,""],["2005-05-04",30.148,""],["2005-05-05",29.961,""],["2005-05-06",29.899,""],["2005-05-09",29.85,""],["2005-05-10",30.035,""],["2005-05-11",30.05,""],["2005-05-12",29.93,""],["2005-05-13",30.0,""],["2005-05-16",30.155,""],["2005-05-17",30.27,""],["2005-05-18",30.268,""],["2005-05-19",30.205,""],["2005-05-20",30.24,""],["2005-05-23",30.354,""],["2005-05-24",30.351,""],["2005-05-25",30.546,""],["2005-05-26",30.495,""],["2005-05-27",30.516,""],["2005-05-30",30.477,""],["2005-05-31",30.372,""],["2005-06-01",30.405,""],["2005-06-02",30.355,""],["2005-06-03",30.174,""],["2005-06-06",30.163,""],["2005-06-07",30.093,""],["2005-06-08",30.094,""],["2005-06-09",30.07,""],["2005-06-10",30.003,""],["2005-06-13",29.998,""],["2005-06-14",30.05,""],["2005-06-15",29.948,""],["2005-06-16",29.96,""],["2005-06-17",29.883,""],["2005-06-20",29.968,""],["2005-06-21",29.913,""],["2005-06-22",29.871,""],["2005-06-23",29.792,""],["2005-06-24",29.938,""],["2005-06-27",29.974,""],["2005-06-28",30.038,""],["2005-06-29",30.03,""],["2005-06-30",30.03,""],["2005-07-01",29.99,""],["2005-07-04",30.013,""],["2005-07-05",30.074,""],["2005-07-06",30.043,""],["2005-07-07",30.278,""],["2005-07-08",30.248,""],["2005-07-11",30.166,""],["2005-07-12",30.211,""],["2005-07-13",30.286,""],["2005-07-14",30.245,""],["2005-07-15",30.241,""],["2005-07-18",30.158,""],["2005-07-19",30.203,""],["2005-07-20",30.224,""],["2005-07-21",30.17,""],["2005-07-22",30.208,""],["2005-07-25",30.191,""],["2005-07-26",30.243,""],["2005-07-27",30.242,""],["2005-07-28",30.186,""],["2005-07-29",30.15,""],["2005-08-01",30.073,""],["2005-08-02",30.005,""],["2005-08-03",29.844,""],["2005-08-04",29.89,""],["2005-08-05",29.759,""],["2005-08-08",29.533,""],["2005-08-09",29.465,""],["2005-08-10",29.362,""],["2005-08-11",29.369,""],["2005-08-12",29.468,""],["2005-08-15",29.418,""],["2005-08-16",29.354,""],["2005-08-17",29.444,""],["2005-08-18",29.41,""],["2005-08-19",29.41,""],["2005-08-22",29.453,""],["2005-08-23",29.664,""],["2005-08-24",29.66,""],["2005-08-25",29.698,""],["2005-08-26",29.634,""],["2005-08-29",29.617,""],["2005-08-30",29.566,""],["2005-08-31",29.568,""],["2005-09-01",29.34,""],["2005-09-02",29.285,""],["2005-09-05",29.058,""],["2005-09-06",29.14,""],["2005-09-07",29.251,""],["2005-09-08",29.172,""],["2005-09-09",29.17,""],["2005-09-12",29.19,""],["2005-09-13",29.31,""],["2005-09-14",29.242,""],["2005-09-15",29.283,""],["2005-09-16",29.073,""],["2005-09-19",29.175,""],["2005-09-20",29.363,""],["2005-09-21",29.393,""],["2005-09-22",29.455,""],["2005-09-23",29.502,""],["2005-09-26",29.518,""],["2005-09-27",29.381,""],["2005-09-28",29.517,""],["2005-09-29",29.61,""],["2005-09-30",29.553,""],["2005-10-03",29.597,""],["2005-10-04",29.608,""],["2005-10-05",29.581,""],["2005-10-06",29.749,""],["2005-10-07",29.638,""],["2005-10-10",29.571,""],["2005-10-11",29.54,""],["2005-10-12",29.566,""],["2005-10-13",29.72,""],["2005-10-14",29.674,""],["2005-10-17",29.695,""],["2005-10-18",29.764,""],["2005-10-19",29.742,""],["2005-10-20",29.74,""],["2005-10-21",29.783,""],["2005-10-24",29.773,""],["2005-10-25",29.672,""],["2005-10-26",29.788,""],["2005-10-27",29.683,""],["2005-10-28",29.69,""],["2005-10-31",29.595,""],["2005-11-01",29.648,""],["2005-11-02",29.551,""],["2005-11-03",29.446,""],["2005-11-04",29.357,""],["2005-11-07",29.332,""],["2005-11-08",29.244,""],["2005-11-09",29.278,""],["2005-11-10",29.37,""],["2005-11-11",29.232,""],["2005-11-14",29.254,""],["2005-11-15",29.285,""],["2005-11-16",29.283,""],["2005-11-17",29.344,""],["2005-11-18",29.347,""],["2005-11-21",29.25,""],["2005-11-22",29.27,""],["2005-11-23",29.24,""],["2005-11-24",29.159,""],["2005-11-25",29.084,""],["2005-11-28",28.963,""],["2005-11-29",28.99,""],["2005-11-30",28.933,""],["2005-12-01",28.958,""],["2005-12-02",28.924,""],["2005-12-05",28.954,""],["2005-12-06",28.941,""],["2005-12-07",28.986,""],["2005-12-08",29.098,""],["2005-12-09",29.038,""],["2005-12-12",29.09,""],["2005-12-13",29.007,""],["2005-12-14",28.986,""],["2005-12-15",28.952,""],["2005-12-16",29.025,""],["2005-12-19",28.932,""],["2005-12-20",28.945,""],["2005-12-21",28.954,""],["2005-12-22",28.857,""],["2005-12-23",28.927,""],["2005-12-27",28.915,""],["2005-12-28",28.92,""],["2005-12-29",29.01,""],["2005-12-30",29.0,""],["2006-01-02",29.03,""],["2006-01-03",28.981,""],["2006-01-04",28.998,""],["2006-01-05",28.933,""],["2006-01-06",28.93,""],["2006-01-09",28.827,""],["2006-01-10",28.8,""],["2006-01-11",28.753,""],["2006-01-12",28.798,""],["2006-01-13",28.84,""],["2006-01-16",28.796,""],["2006-01-17",28.826,""],["2006-01-18",28.862,""],["2006-01-19",28.726,""],["2006-01-20",28.605,""],["2006-01-23",28.608,""],["2006-01-24",28.58,""],["2006-01-25",28.408,""],["2006-01-26",28.395,""],["2006-01-27",28.387,""],["2006-01-30",28.393,""],["2006-01-31",28.408,""],["2006-02-01",28.384,""],["2006-02-02",28.513,""],["2006-02-03",28.524,""],["2006-02-06",28.335,""],["2006-02-07",28.43,""],["2006-02-08",28.473,""],["2006-02-09",28.359,""],["2006-02-10",28.263,""],["2006-02-13",28.418,""],["2006-02-14",28.475,""],["2006-02-15",28.395,""],["2006-02-16",28.36,""],["2006-02-17",28.365,""],["2006-02-20",28.41,""],["2006-02-21",28.455,""],["2006-02-22",28.553,""],["2006-02-23",28.405,""],["2006-02-24",28.36,""],["2006-02-27",28.34,""],["2006-02-28",28.32,""],["2006-03-01",28.265,""],["2006-03-02",28.33,""],["2006-03-03",28.523,""],["2006-03-06",28.546,""],["2006-03-07",28.767,""],["2006-03-08",28.805,""],["2006-03-09",28.7,""],["2006-03-10",28.78,""],["2006-03-13",28.84,""],["2006-03-14",28.795,""],["2006-03-15",28.745,""],["2006-03-16",28.738,""],["2006-03-17",28.543,""],["2006-03-20",28.59,""],["2006-03-21",28.578,""],["2006-03-22",28.67,""],["2006-03-23",28.683,""],["2006-03-24",28.7,""],["2006-03-27",28.67,""],["2006-03-28",28.733,""],["2006-03-29",28.728,""],["2006-03-30",28.615,""],["2006-03-31",28.595,""],["2006-04-03",28.429,""],["2006-04-04",28.513,""],["2006-04-05",28.568,""],["2006-04-06",28.55,""],["2006-04-07",28.51,""],["2006-04-10",28.623,""],["2006-04-11",28.55,""],["2006-04-12",28.572,""],["2006-04-13",28.645,""],["2006-04-18",28.565,""],["2006-04-19",28.525,""],["2006-04-20",28.46,""],["2006-04-21",28.443,""],["2006-04-24",28.385,""],["2006-04-25",28.395,""],["2006-04-26",28.417,""],["2006-04-27",28.445,""],["2006-04-28",28.42,""],["2006-05-02",28.415,""],["2006-05-03",28.283,""],["2006-05-04",28.338,""],["2006-05-05",28.292,""],["2006-05-08",28.238,""],["2006-05-09",28.29,""],["2006-05-10",28.278,""],["2006-05-11",28.233,""],["2006-05-12",28.263,""],["2006-05-15",28.42,""],["2006-05-16",28.312,""],["2006-05-17",28.194,""],["2006-05-18",28.375,""],["2006-05-19",28.288,""],["2006-05-22",28.29,""],["2006-05-23",28.223,""],["2006-05-24",28.21,""],["2006-05-25",28.228,""],["2006-05-26",28.174,""],["2006-05-29",28.203,""],["2006-05-30",28.203,""],["2006-05-31",28.208,""],["2006-06-01",28.254,""],["2006-06-02",28.238,""],["2006-06-05",28.338,""],["2006-06-06",28.283,""],["2006-06-07",28.195,""],["2006-06-08",28.245,""],["2006-06-09",28.225,""],["2006-06-12",28.303,""],["2006-06-13",28.333,""],["2006-06-14",28.355,""],["2006-06-15",28.323,""],["2006-06-16",28.391,""],["2006-06-19",28.515,""],["2006-06-20",28.48,""],["2006-06-21",28.563,""],["2006-06-22",28.525,""],["2006-06-23",28.498,""],["2006-06-26",28.528,""],["2006-06-27",28.462,""],["2006-06-28",28.433,""],["2006-06-29",28.503,""],["2006-06-30",28.493,""],["2006-07-03",28.46,""],["2006-07-04",28.443,""],["2006-07-05",28.475,""],["2006-07-06",28.499,""],["2006-07-07",28.473,""],["2006-07-10",28.448,""],["2006-07-11",28.428,""],["2006-07-12",28.49,""],["2006-07-13",28.52,""],["2006-07-14",28.495,""],["2006-07-17",28.445,""],["2006-07-18",28.445,""],["2006-07-19",28.461,""],["2006-07-20",28.348,""],["2006-07-21",28.413,""],["2006-07-24",28.435,""],["2006-07-25",28.36,""],["2006-07-26",28.373,""],["2006-07-27",28.403,""],["2006-07-28",28.465,""],["2006-07-31",28.528,""],["2006-08-01",28.48,""],["2006-08-02",28.493,""],["2006-08-03",28.435,""],["2006-08-04",28.358,""],["2006-08-07",28.273,""],["2006-08-08",28.245,""],["2006-08-09",28.093,""],["2006-08-10",28.055,""],["2006-08-11",28.0,""],["2006-08-14",28.118,""],["2006-08-15",28.093,""],["2006-08-16",28.085,""],["2006-08-17",28.024,""],["2006-08-18",28.089,""],["2006-08-21",28.137,""],["2006-08-22",28.168,""],["2006-08-23",28.106,""],["2006-08-24",28.203,""],["2006-08-25",28.175,""],["2006-08-28",28.155,""],["2006-08-29",28.209,""],["2006-08-30",28.249,""],["2006-08-31",28.214,""],["2006-09-01",28.253,""],["2006-09-04",28.19,""],["2006-09-05",28.199,""],["2006-09-06",28.238,""],["2006-09-07",28.287,""],["2006-09-08",28.305,""],["2006-09-11",28.343,""],["2006-09-12",28.423,""],["2006-09-13",28.541,""],["2006-09-14",28.468,""],["2006-09-15",28.485,""],["2006-09-18",28.423,""],["2006-09-19",28.488,""],["2006-09-20",28.437,""],["2006-09-21",28.419,""],["2006-09-22",28.483,""],["2006-09-25",28.453,""],["2006-09-26",28.444,""],["2006-09-27",28.413,""],["2006-09-28",28.428,""],["2006-09-29",28.326,""],["2006-10-02",28.288,""],["2006-10-03",28.23,""],["2006-10-04",28.287,""],["2006-10-05",28.211,""],["2006-10-06",28.2,""],["2006-10-09",28.192,""],["2006-10-10",28.195,""],["2006-10-11",28.205,""],["2006-10-12",28.288,""],["2006-10-13",28.256,""],["2006-10-16",28.291,""],["2006-10-17",28.323,""],["2006-10-18",28.333,""],["2006-10-19",28.363,""],["2006-10-20",28.335,""],["2006-10-23",28.324,""],["2006-10-24",28.395,""],["2006-10-25",28.383,""],["2006-10-26",28.299,""],["2006-10-27",28.41,""],["2006-10-30",28.35,""],["2006-10-31",28.219,""],["2006-11-01",28.066,""],["2006-11-02",28.061,""],["2006-11-03",28.079,""],["2006-11-06",27.931,""],["2006-11-07",27.985,""],["2006-11-08",28.02,""],["2006-11-09",28.038,""],["2006-11-10",28.196,""],["2006-11-13",28.11,""],["2006-11-14",28.067,""],["2006-11-15",28.106,""],["2006-11-16",28.065,""],["2006-11-17",27.988,""],["2006-11-20",28.005,""],["2006-11-21",27.949,""],["2006-11-22",27.942,""],["2006-11-23",27.95,""],["2006-11-24",28.025,""],["2006-11-27",28.04,""],["2006-11-28",28.06,""],["2006-11-29",27.988,""],["2006-11-30",27.972,""],["2006-12-01",27.95,""],["2006-12-04",28.003,""],["2006-12-05",28.019,""],["2006-12-06",28.015,""],["2006-12-07",27.968,""],["2006-12-08",27.963,""],["2006-12-11",27.898,""],["2006-12-12",27.905,""],["2006-12-13",27.88,""],["2006-12-14",27.843,""],["2006-12-15",27.755,""],["2006-12-18",27.7,""],["2006-12-19",27.745,""],["2006-12-20",27.418,""],["2006-12-21",27.525,""],["2006-12-22",27.573,""],["2006-12-27",27.59,""],["2006-12-28",27.54,""],["2006-12-29",27.485,""],["2007-01-02",27.525,""],["2007-01-03",27.455,""],["2007-01-04",27.605,""],["2007-01-05",27.635,""],["2007-01-08",27.649,""],["2007-01-09",27.6,""],["2007-01-10",27.735,""],["2007-01-11",27.774,""],["2007-01-12",27.755,""],["2007-01-15",27.765,""],["2007-01-16",27.763,""],["2007-01-17",27.868,""],["2007-01-18",27.855,""],["2007-01-19",27.768,""],["2007-01-22",27.805,""],["2007-01-23",27.914,""],["2007-01-24",28.063,""],["2007-01-25",28.148,""],["2007-01-26",28.125,""],["2007-01-29",28.215,""],["2007-01-30",28.3,""],["2007-01-31",28.163,""],["2007-02-01",28.095,""],["2007-02-02",28.202,""],["2007-02-05",28.138,""],["2007-02-06",28.125,""],["2007-02-07",28.128,""],["2007-02-08",28.212,""],["2007-02-09",28.245,""],["2007-02-12",28.31,""],["2007-02-13",28.233,""],["2007-02-14",28.268,""],["2007-02-15",28.28,""],["2007-02-16",28.249,""],["2007-02-19",28.16,""],["2007-02-20",28.125,""],["2007-02-21",28.167,""],["2007-02-22",28.237,""],["2007-02-23",28.325,""],["2007-02-26",28.404,""],["2007-02-27",28.463,""],["2007-02-28",28.295,""],["2007-03-01",28.225,""],["2007-03-02",28.158,""],["2007-03-05",28.188,""],["2007-03-06",28.176,""],["2007-03-07",28.153,""],["2007-03-08",28.145,""],["2007-03-09",28.168,""],["2007-03-12",28.238,""],["2007-03-13",28.202,""],["2007-03-14",28.148,""],["2007-03-15",28.056,""],["2007-03-16",27.868,""],["2007-03-19",27.778,""],["2007-03-20",27.808,""],["2007-03-21",27.938,""],["2007-03-22",27.986,""],["2007-03-23",27.973,""],["2007-03-26",27.935,""],["2007-03-27",27.986,""],["2007-03-28",28.075,""],["2007-03-29",28.035,""],["2007-03-30",28.01,""],["2007-04-02",27.94,""],["2007-04-03",28.011,""],["2007-04-04",27.933,""],["2007-04-05",27.943,""],["2007-04-10",27.95,""],["2007-04-11",28.003,""],["2007-04-12",27.963,""],["2007-04-13",27.965,""],["2007-04-16",27.963,""],["2007-04-17",27.964,""],["2007-04-18",27.992,""],["2007-04-19",28.02,""],["2007-04-20",28.033,""],["2007-04-23",28.026,""],["2007-04-24",28.065,""],["2007-04-25",28.106,""],["2007-04-26",28.115,""],["2007-04-27",28.166,""],["2007-04-30",28.123,""],["2007-05-02",28.127,""],["2007-05-03",28.137,""],["2007-05-04",28.118,""],["2007-05-07",28.167,""],["2007-05-08",28.232,""],["2007-05-09",28.236,""],["2007-05-10",28.257,""],["2007-05-11",28.272,""],["2007-05-14",28.288,""],["2007-05-15",28.273,""],["2007-05-16",28.235,""],["2007-05-17",28.11,""],["2007-05-18",28.2,""],["2007-05-21",28.164,""],["2007-05-22",28.186,""],["2007-05-23",28.247,""],["2007-05-24",28.252,""],["2007-05-25",28.308,""],["2007-05-28",28.325,""],["2007-05-29",28.288,""],["2007-05-30",28.34,""],["2007-05-31",28.324,""],["2007-06-01",28.285,""],["2007-06-04",28.323,""],["2007-06-05",28.399,""],["2007-06-06",28.433,""],["2007-06-07",28.412,""],["2007-06-08",28.42,""],["2007-06-11",28.442,""],["2007-06-12",28.462,""],["2007-06-13",28.511,""],["2007-06-14",28.603,""],["2007-06-15",28.586,""],["2007-06-18",28.599,""],["2007-06-19",28.597,""],["2007-06-20",28.728,""],["2007-06-21",28.605,""],["2007-06-22",28.65,""],["2007-06-25",28.718,""],["2007-06-26",28.696,""],["2007-06-27",28.648,""],["2007-06-28",28.633,""],["2007-06-29",28.718,""],["2007-07-02",28.737,""],["2007-07-03",28.777,""],["2007-07-04",28.699,""],["2007-07-05",28.65,""],["2007-07-06",28.624,""],["2007-07-09",28.675,""],["2007-07-10",28.629,""],["2007-07-11",28.475,""],["2007-07-12",28.353,""],["2007-07-13",28.318,""],["2007-07-16",28.205,""],["2007-07-17",28.271,""],["2007-07-18",28.248,""],["2007-07-19",28.281,""],["2007-07-20",28.253,""],["2007-07-23",28.192,""],["2007-07-24",28.183,""],["2007-07-25",28.121,""],["2007-07-26",28.124,""],["2007-07-27",28.027,""],["2007-07-30",28.025,""],["2007-07-31",28.037,""],["2007-08-01",28.0,""],["2007-08-02",28.017,""],["2007-08-03",28.043,""],["2007-08-06",28.067,""],["2007-08-07",28.149,""],["2007-08-08",28.183,""],["2007-08-09",28.119,""],["2007-08-10",28.044,""],["2007-08-13",28.046,""],["2007-08-14",27.978,""],["2007-08-15",27.935,""],["2007-08-16",27.51,""],["2007-08-17",27.663,""],["2007-08-20",27.699,""],["2007-08-21",27.668,""],["2007-08-22",27.749,""],["2007-08-23",27.734,""],["2007-08-24",27.693,""],["2007-08-27",27.808,""],["2007-08-28",27.716,""],["2007-08-29",27.628,""],["2007-08-30",27.594,""],["2007-08-31",27.726,""],["2007-09-03",27.67,""],["2007-09-04",27.645,""],["2007-09-05",27.64,""],["2007-09-06",27.608,""],["2007-09-07",27.631,""],["2007-09-10",27.6,""],["2007-09-11",27.63,""],["2007-09-12",27.515,""],["2007-09-13",27.483,""],["2007-09-14",27.508,""],["2007-09-17",27.501,""],["2007-09-18",27.499,""],["2007-09-19",27.673,""],["2007-09-20",27.487,""],["2007-09-21",27.523,""],["2007-09-24",27.568,""],["2007-09-25",27.554,""],["2007-09-26",27.59,""],["2007-09-27",27.606,""],["2007-09-28",27.532,""],["2007-10-01",27.538,""],["2007-10-02",27.495,""],["2007-10-03",27.592,""],["2007-10-04",27.535,""],["2007-10-05",27.53,""],["2007-10-08",27.513,""],["2007-10-09",27.483,""],["2007-10-10",27.49,""],["2007-10-11",27.473,""],["2007-10-12",27.482,""],["2007-10-15",27.523,""],["2007-10-16",27.526,""],["2007-10-17",27.44,""],["2007-10-18",27.447,""],["2007-10-19",27.239,""],["2007-10-22",27.215,""],["2007-10-23",27.182,""],["2007-10-24",27.178,""],["2007-10-25",27.114,""],["2007-10-26",26.962,""],["2007-10-29",26.922,""],["2007-10-30",26.86,""],["2007-10-31",26.973,""],["2007-11-01",27.026,""],["2007-11-02",26.941,""],["2007-11-05",26.975,""],["2007-11-06",26.95,""],["2007-11-07",26.934,""],["2007-11-08",26.894,""],["2007-11-09",26.73,""],["2007-11-12",26.645,""],["2007-11-13",26.691,""],["2007-11-14",26.695,""],["2007-11-15",26.624,""],["2007-11-16",26.655,""],["2007-11-19",26.693,""],["2007-11-20",26.69,""],["2007-11-21",26.781,""],["2007-11-22",26.765,""],["2007-11-23",26.759,""],["2007-11-26",26.765,""],["2007-11-27",26.767,""],["2007-11-28",26.494,""],["2007-11-29",26.38,""],["2007-11-30",26.261,""],["2007-12-03",26.242,""],["2007-12-04",26.29,""],["2007-12-05",26.237,""],["2007-12-06",26.121,""],["2007-12-07",26.164,""],["2007-12-10",25.998,""],["2007-12-11",26.04,""],["2007-12-12",26.04,""],["2007-12-13",26.248,""],["2007-12-14",26.415,""],["2007-12-17",26.395,""],["2007-12-18",26.353,""],["2007-12-19",26.3,""],["2007-12-20",26.372,""],["2007-12-21",26.448,""],["2007-12-24",26.545,""],["2007-12-27",26.608,""],["2007-12-28",26.58,""],["2007-12-31",26.628,""],["2008-01-02",26.364,""],["2008-01-03",26.175,""],["2008-01-04",26.129,""],["2008-01-07",26.145,""],["2008-01-08",26.125,""],["2008-01-09",25.98,""],["2008-01-10",25.856,""],["2008-01-11",25.908,""],["2008-01-14",25.865,""],["2008-01-15",25.905,""],["2008-01-16",26.051,""],["2008-01-17",26.128,""],["2008-01-18",26.118,""],["2008-01-21",26.319,""],["2008-01-22",26.2,""],["2008-01-23",26.07,""],["2008-01-24",25.974,""],["2008-01-25",25.912,""],["2008-01-28",25.89,""],["2008-01-29",25.903,""],["2008-01-30",26.006,""],["2008-01-31",26.07,""],["2008-02-01",25.858,""],["2008-02-04",25.751,""],["2008-02-05",25.671,""],["2008-02-06",25.635,""],["2008-02-07",25.621,""],["2008-02-08",25.658,""],["2008-02-11",25.65,""],["2008-02-12",25.605,""],["2008-02-13",25.48,""],["2008-02-14",25.346,""],["2008-02-15",25.224,""],["2008-02-18",25.234,""],["2008-02-19",25.319,""],["2008-02-20",25.29,""],["2008-02-21",25.088,""],["2008-02-22",25.046,""],["2008-02-25",25.0,""],["2008-02-26",25.02,""],["2008-02-27",25.048,""],["2008-02-28",25.143,""],["2008-02-29",25.228,""],["2008-03-03",25.068,""],["2008-03-04",24.916,""],["2008-03-05",25.048,""],["2008-03-06",25.125,""],["2008-03-07",25.17,""],["2008-03-10",25.041,""],["2008-03-11",25.125,""],["2008-03-12",25.066,""],["2008-03-13",25.12,""],["2008-03-14",25.034,""],["2008-03-17",25.017,""],["2008-03-18",25.25,""],["2008-03-19",25.463,""],["2008-03-20",25.491,""],["2008-03-25",25.455,""],["2008-03-26",25.595,""],["2008-03-27",25.383,""],["2008-03-28",25.25,""],["2008-03-31",25.335,""],["2008-04-01",25.184,""],["2008-04-02",25.07,""],["2008-04-03",24.938,""],["2008-04-04",25.035,""],["2008-04-07",25.019,""],["2008-04-08",24.985,""],["2008-04-09",25.098,""],["2008-04-10",25.129,""],["2008-04-11",25.025,""],["2008-04-14",24.94,""],["2008-04-15",24.819,""],["2008-04-16",24.848,""],["2008-04-17",24.975,""],["2008-04-18",25.12,""],["2008-04-21",25.091,""],["2008-04-22",25.055,""],["2008-04-23",25.075,""],["2008-04-24",25.128,""],["2008-04-25",25.254,""],["2008-04-28",25.161,""],["2008-04-29",25.25,""],["2008-04-30",25.205,""],["2008-05-02",25.265,""],["2008-05-05",25.227,""],["2008-05-06",25.175,""],["2008-05-07",25.142,""],["2008-05-08",25.171,""],["2008-05-09",25.147,""],["2008-05-12",24.95,""],["2008-05-13",24.939,""],["2008-05-14",25.029,""],["2008-05-15",25.04,""],["2008-05-16",24.977,""],["2008-05-19",25.056,""],["2008-05-20",25.062,""],["2008-05-21",25.085,""],["2008-05-22",25.147,""],["2008-05-23",25.103,""],["2008-05-26",25.083,""],["2008-05-27",25.143,""],["2008-05-28",25.209,""],["2008-05-29",25.06,""],["2008-05-30",25.088,""],["2008-06-02",25.03,""],["2008-06-03",24.84,""],["2008-06-04",24.67,""],["2008-06-05",24.57,""],["2008-06-06",24.583,""],["2008-06-09",24.653,""],["2008-06-10",24.433,""],["2008-06-11",24.4,""],["2008-06-12",24.331,""],["2008-06-13",24.195,""],["2008-06-16",24.211,""],["2008-06-17",24.194,""],["2008-06-18",24.0,""],["2008-06-19",24.11,""],["2008-06-20",24.17,""],["2008-06-23",24.125,""],["2008-06-24",24.075,""],["2008-06-25",24.07,""],["2008-06-26",24.086,""],["2008-06-27",24.002,""],["2008-06-30",23.893,""],["2008-07-01",23.825,""],["2008-07-02",23.865,""],["2008-07-03",23.816,""],["2008-07-04",23.694,""],["2008-07-07",23.55,""],["2008-07-08",23.608,""],["2008-07-09",23.49,""],["2008-07-10",23.465,""],["2008-07-11",23.515,""],["2008-07-14",23.31,""],["2008-07-15",23.375,""],["2008-07-16",23.213,""],["2008-07-17",23.142,""],["2008-07-18",23.063,""],["2008-07-21",22.968,""],["2008-07-22",23.013,""],["2008-07-23",23.753,""],["2008-07-24",23.58,""],["2008-07-25",23.595,""],["2008-07-28",23.695,""],["2008-07-29",23.724,""],["2008-07-30",23.941,""],["2008-07-31",23.947,""],["2008-08-01",24.003,""],["2008-08-04",23.994,""],["2008-08-05",23.928,""],["2008-08-06",23.98,""],["2008-08-07",24.105,""],["2008-08-08",24.211,""],["2008-08-11",24.101,""],["2008-08-12",23.954,""],["2008-08-13",23.942,""],["2008-08-14",24.351,""],["2008-08-15",24.485,""],["2008-08-18",24.523,""],["2008-08-19",24.398,""],["2008-08-20",24.408,""],["2008-08-21",24.385,""],["2008-08-22",24.373,""],["2008-08-25",24.402,""],["2008-08-26",24.52,""],["2008-08-27",24.533,""],["2008-08-28",24.703,""],["2008-08-29",24.735,""],["2008-09-01",24.815,""],["2008-09-02",24.848,""],["2008-09-03",24.798,""],["2008-09-04",24.782,""],["2008-09-05",24.822,""],["2008-09-08",24.938,""],["2008-09-09",24.768,""],["2008-09-10",24.85,""],["2008-09-11",24.63,""],["2008-09-12",24.436,""],["2008-09-15",24.313,""],["2008-09-16",24.07,""],["2008-09-17",24.005,""],["2008-09-18",23.965,""],["2008-09-19",24.242,""],["2008-09-22",24.075,""],["2008-09-23",24.143,""],["2008-09-24",24.329,""],["2008-09-25",24.414,""],["2008-09-26",24.436,""],["2008-09-29",24.605,""],["2008-09-30",24.66,""],["2008-10-01",24.513,""],["2008-10-02",24.764,""],["2008-10-03",24.795,""],["2008-10-06",24.675,""],["2008-10-07",24.48,""],["2008-10-08",24.568,""],["2008-10-09",24.675,""],["2008-10-10",24.935,""],["2008-10-13",24.653,""],["2008-10-14",24.611,""],["2008-10-15",24.758,""],["2008-10-16",24.813,""],["2008-10-17",25.232,""],["2008-10-20",24.986,""],["2008-10-21",25.308,""],["2008-10-22",25.485,""],["2008-10-23",25.827,""],["2008-10-24",24.995,""],["2008-10-27",24.668,""],["2008-10-28",24.34,""],["2008-10-29",23.88,""],["2008-10-30",24.48,""],["2008-10-31",24.22,""],["2008-11-03",24.28,""],["2008-11-04",24.163,""],["2008-11-05",24.3,""],["2008-11-06",24.905,""],["2008-11-07",25.092,""],["2008-11-10",25.273,""],["2008-11-11",25.35,""],["2008-11-12",25.415,""],["2008-11-13",25.293,""],["2008-11-14",25.369,""],["2008-11-17",25.395,""],["2008-11-18",25.655,""],["2008-11-19",25.718,""],["2008-11-20",25.635,""],["2008-11-21",25.7,""],["2008-11-24",25.383,""],["2008-11-25",25.458,""],["2008-11-26",25.08,""],["2008-11-27",25.18,""],["2008-11-28",25.209,""],["2008-12-01",25.613,""],["2008-12-02",25.688,""],["2008-12-03",25.636,""],["2008-12-04",25.72,""],["2008-12-05",25.765,""],["2008-12-08",25.712,""],["2008-12-09",25.738,""],["2008-12-10",25.9,""],["2008-12-11",25.965,""],["2008-12-12",25.99,""],["2008-12-15",26.157,""],["2008-12-16",26.371,""],["2008-12-17",26.255,""],["2008-12-18",26.562,""],["2008-12-19",26.335,""],["2008-12-22",26.44,""],["2008-12-23",26.314,""],["2008-12-24",26.394,""],["2008-12-29",26.455,""],["2008-12-30",26.63,""],["2008-12-31",26.875,""],["2009-01-02",26.825,""],["2009-01-05",26.76,""],["2009-01-06",26.41,""],["2009-01-07",26.117,""],["2009-01-08",26.198,""],["2009-01-09",26.46,""],["2009-01-12",26.57,""],["2009-01-13",26.765,""],["2009-01-14",26.917,""],["2009-01-15",27.308,""],["2009-01-16",27.17,""],["2009-01-19",27.708,""],["2009-01-20",27.895,""],["2009-01-21",27.584,""],["2009-01-22",27.7,""],["2009-01-23",28.106,""],["2009-01-26",27.712,""],["2009-01-27",27.638,""],["2009-01-28",27.351,""],["2009-01-29",27.48,""],["2009-01-30",27.882,""],["2009-02-02",28.132,""],["2009-02-03",28.398,""],["2009-02-04",28.38,""],["2009-02-05",28.248,""],["2009-02-06",28.02,""],["2009-02-09",27.799,""],["2009-02-10",28.02,""],["2009-02-11",28.575,""],["2009-02-12",28.62,""],["2009-02-13",28.56,""],["2009-02-16",29.15,""],["2009-02-17",29.49,""],["2009-02-18",28.847,""],["2009-02-19",28.587,""],["2009-02-20",28.81,""],["2009-02-23",28.451,""],["2009-02-24",28.363,""],["2009-02-25",28.35,""],["2009-02-26",28.333,""],["2009-02-27",28.09,""],["2009-03-02",28.291,""],["2009-03-03",27.961,""],["2009-03-04",27.736,""],["2009-03-05",27.744,""],["2009-03-06",28.038,""],["2009-03-09",27.64,""],["2009-03-10",27.213,""],["2009-03-11",26.963,""],["2009-03-12",27.015,""],["2009-03-13",26.601,""],["2009-03-16",26.523,""],["2009-03-17",26.513,""],["2009-03-18",26.988,""],["2009-03-19",26.779,""],["2009-03-20",26.628,""],["2009-03-23",26.82,""],["2009-03-24",27.015,""],["2009-03-25",27.29,""],["2009-03-26",27.233,""],["2009-03-27",27.225,""],["2009-03-30",27.469,""],["2009-03-31",27.388,""],["2009-04-01",27.151,""],["2009-04-02",26.888,""],["2009-04-03",26.593,""],["2009-04-06",26.558,""],["2009-04-07",26.569,""],["2009-04-08",26.593,""],["2009-04-09",26.51,""],["2009-04-14",26.571,""],["2009-04-15",26.883,""],["2009-04-16",26.92,""],["2009-04-17",26.797,""],["2009-04-20",27.018,""],["2009-04-21",27.035,""],["2009-04-22",27.073,""],["2009-04-23",26.831,""],["2009-04-24",26.736,""],["2009-04-27",26.636,""],["2009-04-28",26.723,""],["2009-04-29",26.69,""],["2009-04-30",26.701,""],["2009-05-04",26.637,""],["2009-05-05",26.478,""],["2009-05-06",26.805,""],["2009-05-07",26.463,""],["2009-05-08",26.65,""],["2009-05-11",26.767,""],["2009-05-12",26.744,""],["2009-05-13",26.785,""],["2009-05-14",26.94,""],["2009-05-15",27.028,""],["2009-05-18",26.92,""],["2009-05-19",26.669,""],["2009-05-20",26.615,""],["2009-05-21",26.727,""],["2009-05-22",26.708,""],["2009-05-25",26.683,""],["2009-05-26",26.699,""],["2009-05-27",26.725,""],["2009-05-28",26.761,""],["2009-05-29",26.825,""],["2009-06-01",26.783,""],["2009-06-02",26.83,""],["2009-06-03",26.816,""],["2009-06-04",26.931,""],["2009-06-05",27.003,""],["2009-06-08",27.0,""],["2009-06-09",26.796,""],["2009-06-10",26.748,""],["2009-06-11",26.745,""],["2009-06-12",26.655,""],["2009-06-15",26.839,""],["2009-06-16",26.773,""],["2009-06-17",26.695,""],["2009-06-18",26.645,""],["2009-06-19",26.357,""],["2009-06-22",26.019,""],["2009-06-23",26.207,""],["2009-06-24",26.16,""],["2009-06-25",26.08,""],["2009-06-26",25.998,""],["2009-06-29",26.02,""],["2009-06-30",25.882,""],["2009-07-01",25.77,""],["2009-07-02",25.755,""],["2009-07-03",25.865,""],["2009-07-06",25.954,""],["2009-07-07",25.882,""],["2009-07-08",26.047,""],["2009-07-09",25.933,""],["2009-07-10",26.03,""],["2009-07-13",26.028,""],["2009-07-14",26.014,""],["2009-07-15",25.9,""],["2009-07-16",25.861,""],["2009-07-17",25.918,""],["2009-07-20",25.838,""],["2009-07-21",25.815,""],["2009-07-22",25.825,""],["2009-07-23",25.625,""],["2009-07-24",25.472,""],["2009-07-27",25.517,""],["2009-07-28",25.501,""],["2009-07-29",25.54,""],["2009-07-30",25.581,""],["2009-07-31",25.573,""],["2009-08-03",25.695,""],["2009-08-04",25.863,""],["2009-08-05",25.945,""],["2009-08-06",25.944,""],["2009-08-07",25.91,""],["2009-08-10",25.678,""],["2009-08-11",25.77,""],["2009-08-12",25.768,""],["2009-08-13",25.738,""],["2009-08-14",25.733,""],["2009-08-17",25.785,""],["2009-08-18",25.568,""],["2009-08-19",25.711,""],["2009-08-20",25.585,""],["2009-08-21",25.482,""],["2009-08-24",25.44,""],["2009-08-25",25.356,""],["2009-08-26",25.4,""],["2009-08-27",25.406,""],["2009-08-28",25.42,""],["2009-08-31",25.376,""],["2009-09-01",25.567,""],["2009-09-02",25.686,""],["2009-09-03",25.615,""],["2009-09-04",25.561,""],["2009-09-07",25.488,""],["2009-09-08",25.479,""],["2009-09-09",25.522,""],["2009-09-10",25.499,""],["2009-09-11",25.488,""],["2009-09-14",25.455,""],["2009-09-15",25.351,""],["2009-09-16",25.245,""],["2009-09-17",25.094,""],["2009-09-18",25.089,""],["2009-09-21",25.167,""],["2009-09-22",25.131,""],["2009-09-23",25.244,""],["2009-09-24",25.159,""],["2009-09-25",25.18,""],["2009-09-28",25.252,""],["2009-09-29",25.18,""],["2009-09-30",25.164,""],["2009-10-01",25.42,""],["2009-10-02",25.454,""],["2009-10-05",25.462,""],["2009-10-06",25.539,""],["2009-10-07",25.68,""],["2009-10-08",25.763,""],["2009-10-09",25.866,""],["2009-10-12",25.821,""],["2009-10-13",25.923,""],["2009-10-14",25.87,""],["2009-10-15",25.872,""],["2009-10-16",25.771,""],["2009-10-19",25.785,""],["2009-10-20",25.718,""],["2009-10-21",25.879,""],["2009-10-22",25.917,""],["2009-10-23",25.909,""],["2009-10-26",25.895,""],["2009-10-27",26.084,""],["2009-10-28",26.365,""],["2009-10-29",26.495,""],["2009-10-30",26.458,""],["2009-11-02",26.462,""],["2009-11-03",26.279,""],["2009-11-04",26.085,""],["2009-11-05",25.87,""],["2009-11-06",25.676,""],["2009-11-09",25.578,""],["2009-11-10",25.524,""],["2009-11-11",25.379,""],["2009-11-12",25.505,""],["2009-11-13",25.535,""],["2009-11-16",25.51,""],["2009-11-17",25.495,""],["2009-11-18",25.443,""],["2009-11-19",25.605,""],["2009-11-20",25.887,""],["2009-11-23",25.844,""],["2009-11-24",25.894,""],["2009-11-25",25.972,""],["2009-11-26",26.188,""],["2009-11-27",26.186,""],["2009-11-30",26.135,""],["2009-12-01",25.95,""],["2009-12-02",25.972,""],["2009-12-03",25.81,""],["2009-12-04",25.842,""],["2009-12-07",25.718,""],["2009-12-08",25.757,""],["2009-12-09",25.749,""],["2009-12-10",25.705,""],["2009-12-11",25.727,""],["2009-12-14",25.734,""],["2009-12-15",26.105,""],["2009-12-16",26.35,""],["2009-12-17",26.105,""],["2009-12-18",26.285,""],["2009-12-21",26.361,""],["2009-12-22",26.266,""],["2009-12-23",26.403,""],["2009-12-24",26.424,""],["2009-12-28",26.418,""],["2009-12-29",26.413,""],["2009-12-30",26.4,""],["2009-12-31",26.473,""],["2010-01-04",26.285,""],["2010-01-05",26.231,""],["2010-01-06",26.338,""],["2010-01-07",26.37,""],["2010-01-08",26.311,""],["2010-01-11",26.192,""],["2010-01-12",26.258,""],["2010-01-13",26.168,""],["2010-01-14",26.045,""],["2010-01-15",25.947,""],["2010-01-18",25.889,""],["2010-01-19",25.905,""],["2010-01-20",25.89,""],["2010-01-21",25.979,""],["2010-01-22",26.183,""],["2010-01-25",26.011,""],["2010-01-26",26.097,""],["2010-01-27",26.113,""],["2010-01-28",26.232,""],["2010-01-29",26.223,""],["2010-02-01",26.065,""],["2010-02-02",25.998,""],["2010-02-03",26.024,""],["2010-02-04",26.12,""],["2010-02-05",26.185,""],["2010-02-08",26.168,""],["2010-02-09",26.099,""],["2010-02-10",26.108,""],["2010-02-11",26.008,""],["2010-02-12",26.025,""],["2010-02-15",26.002,""],["2010-02-16",26.028,""],["2010-02-17",25.929,""],["2010-02-18",25.72,""],["2010-02-19",25.765,""],["2010-02-22",25.75,""],["2010-02-23",25.805,""],["2010-02-24",25.88,""],["2010-02-25",25.935,""],["2010-02-26",25.97,""],["2010-03-01",25.933,""],["2010-03-02",25.77,""],["2010-03-03",25.765,""],["2010-03-04",25.818,""],["2010-03-05",25.771,""],["2010-03-08",25.578,""],["2010-03-09",25.666,""],["2010-03-10",25.616,""],["2010-03-11",25.555,""],["2010-03-12",25.517,""],["2010-03-15",25.49,""],["2010-03-16",25.504,""],["2010-03-17",25.402,""],["2010-03-18",25.284,""],["2010-03-19",25.365,""],["2010-03-22",25.465,""],["2010-03-23",25.442,""],["2010-03-24",25.378,""],["2010-03-25",25.363,""],["2010-03-26",25.418,""],["2010-03-29",25.453,""],["2010-03-30",25.443,""],["2010-03-31",25.44,""],["2010-04-01",25.385,""],["2010-04-06",25.295,""],["2010-04-07",25.24,""],["2010-04-08",25.19,""],["2010-04-09",25.232,""],["2010-04-12",25.165,""],["2010-04-13",25.155,""],["2010-04-14",25.048,""],["2010-04-15",25.085,""],["2010-04-16",25.178,""],["2010-04-19",25.25,""],["2010-04-20",25.309,""],["2010-04-21",25.286,""],["2010-04-22",25.365,""],["2010-04-23",25.405,""],["2010-04-26",25.43,""],["2010-04-27",25.514,""],["2010-04-28",25.57,""],["2010-04-29",25.54,""],["2010-04-30",25.527,""],["2010-05-03",25.57,""],["2010-05-04",25.71,""],["2010-05-05",25.878,""],["2010-05-06",25.968,""],["2010-05-07",25.976,""],["2010-05-10",25.603,""],["2010-05-11",25.59,""],["2010-05-12",25.39,""],["2010-05-13",25.416,""],["2010-05-14",25.465,""],["2010-05-17",25.56,""],["2010-05-18",25.458,""],["2010-05-19",25.727,""],["2010-05-20",25.913,""],["2010-05-21",25.917,""],["2010-05-24",25.664,""],["2010-05-25",25.647,""],["2010-05-26",25.55,""],["2010-05-27",25.629,""],["2010-05-28",25.78,""],["2010-05-31",25.505,""],["2010-06-01",25.628,""],["2010-06-02",25.779,""],["2010-06-03",25.75,""],["2010-06-04",26.055,""],["2010-06-07",25.898,""],["2010-06-08",25.92,""],["2010-06-09",25.892,""],["2010-06-10",25.965,""],["2010-06-11",25.695,""],["2010-06-14",25.681,""],["2010-06-15",25.663,""],["2010-06-16",25.741,""],["2010-06-17",25.731,""],["2010-06-18",25.733,""],["2010-06-21",25.76,""],["2010-06-22",25.788,""],["2010-06-23",25.725,""],["2010-06-24",25.773,""],["2010-06-25",25.795,""],["2010-06-28",25.745,""],["2010-06-29",25.753,""],["2010-06-30",25.691,""],["2010-07-01",25.77,""],["2010-07-02",25.753,""],["2010-07-05",25.586,""],["2010-07-06",25.485,""],["2010-07-07",25.548,""],["2010-07-08",25.448,""],["2010-07-09",25.36,""],["2010-07-12",25.325,""],["2010-07-13",25.344,""],["2010-07-14",25.47,""],["2010-07-15",25.464,""],["2010-07-16",25.428,""],["2010-07-19",25.429,""],["2010-07-20",25.35,""],["2010-07-21",25.346,""],["2010-07-22",25.179,""],["2010-07-23",25.18,""],["2010-07-26",25.125,""],["2010-07-27",25.09,""],["2010-07-28",24.985,""],["2010-07-29",24.763,""],["2010-07-30",24.777,""],["2010-08-02",24.68,""],["2010-08-03",24.714,""],["2010-08-04",24.735,""],["2010-08-05",24.75,""],["2010-08-06",24.755,""],["2010-08-09",24.768,""],["2010-08-10",24.775,""],["2010-08-11",24.82,""],["2010-08-12",24.89,""],["2010-08-13",24.885,""],["2010-08-16",24.853,""],["2010-08-17",24.805,""],["2010-08-18",24.816,""],["2010-08-19",24.793,""],["2010-08-20",24.803,""],["2010-08-23",24.805,""],["2010-08-24",24.888,""],["2010-08-25",24.92,""],["2010-08-26",24.858,""],["2010-08-27",24.755,""],["2010-08-30",24.808,""],["2010-08-31",24.85,""],["2010-09-01",24.735,""],["2010-09-02",24.71,""],["2010-09-03",24.698,""],["2010-09-06",24.703,""],["2010-09-07",24.726,""],["2010-09-08",24.718,""],["2010-09-09",24.683,""],["2010-09-10",24.681,""],["2010-09-13",24.672,""],["2010-09-14",24.563,""],["2010-09-15",24.615,""],["2010-09-16",24.616,""],["2010-09-17",24.68,""],["2010-09-20",24.675,""],["2010-09-21",24.655,""],["2010-09-22",24.578,""],["2010-09-23",24.624,""],["2010-09-24",24.633,""],["2010-09-27",24.57,""],["2010-09-28",24.618,""],["2010-09-29",24.57,""],["2010-09-30",24.6,""],["2010-10-01",24.42,""],["2010-10-04",24.469,""],["2010-10-05",24.498,""],["2010-10-06",24.53,""],["2010-10-07",24.518,""],["2010-10-08",24.49,""],["2010-10-11",24.542,""],["2010-10-12",24.524,""],["2010-10-13",24.47,""],["2010-10-14",24.44,""],["2010-10-15",24.515,""],["2010-10-18",24.536,""],["2010-10-19",24.52,""],["2010-10-20",24.503,""],["2010-10-21",24.54,""],["2010-10-22",24.626,""],["2010-10-25",24.51,""],["2010-10-26",24.618,""],["2010-10-27",24.663,""],["2010-10-28",24.63,""],["2010-10-29",24.598,""],["2010-11-01",24.533,""],["2010-11-02",24.5,""],["2010-11-03",24.497,""],["2010-11-04",24.408,""],["2010-11-05",24.585,""],["2010-11-08",24.575,""],["2010-11-09",24.583,""],["2010-11-10",24.618,""],["2010-11-11",24.634,""],["2010-11-12",24.63,""],["2010-11-15",24.627,""],["2010-11-16",24.607,""],["2010-11-17",24.595,""],["2010-11-18",24.648,""],["2010-11-19",24.719,""],["2010-11-22",24.685,""],["2010-11-23",24.68,""],["2010-11-24",24.688,""],["2010-11-25",24.72,""],["2010-11-26",24.725,""],["2010-11-29",24.758,""],["2010-11-30",24.915,""],["2010-12-01",24.961,""],["2010-12-02",25.01,""],["2010-12-03",25.018,""],["2010-12-06",25.043,""],["2010-12-07",25.069,""],["2010-12-08",25.09,""],["2010-12-09",25.073,""],["2010-12-10",25.173,""],["2010-12-13",25.168,""],["2010-12-14",25.162,""],["2010-12-15",25.155,""],["2010-12-16",25.155,""],["2010-12-17",25.218,""],["2010-12-20",25.265,""],["2010-12-21",25.258,""],["2010-12-22",25.28,""],["2010-12-23",25.305,""],["2010-12-24",25.328,""],["2010-12-27",25.35,""],["2010-12-28",25.355,""],["2010-12-29",25.263,""],["2010-12-30",25.24,""],["2010-12-31",25.061,""],["2011-01-03",25.088,""],["2011-01-04",24.888,""],["2011-01-05",24.875,""],["2011-01-06",24.71,""],["2011-01-07",24.565,""],["2011-01-10",24.648,""],["2011-01-11",24.553,""],["2011-01-12",24.39,""],["2011-01-13",24.37,""],["2011-01-14",24.384,""],["2011-01-17",24.335,""],["2011-01-18",24.285,""],["2011-01-19",24.258,""],["2011-01-20",24.42,""],["2011-01-21",24.285,""],["2011-01-24",24.219,""],["2011-01-25",24.222,""],["2011-01-26",24.219,""],["2011-01-27",24.24,""],["2011-01-28",24.248,""],["2011-01-31",24.223,""],["2011-02-01",24.111,""],["2011-02-02",24.124,""],["2011-02-03",24.088,""],["2011-02-04",24.018,""],["2011-02-07",24.07,""],["2011-02-08",24.018,""],["2011-02-09",24.212,""],["2011-02-10",24.246,""],["2011-02-11",24.25,""],["2011-02-14",24.235,""],["2011-02-15",24.293,""],["2011-02-16",24.325,""],["2011-02-17",24.325,""],["2011-02-18",24.375,""],["2011-02-21",24.458,""],["2011-02-22",24.495,""],["2011-02-23",24.527,""],["2011-02-24",24.529,""],["2011-02-25",24.479,""],["2011-02-28",24.353,""],["2011-03-01",24.355,""],["2011-03-02",24.289,""],["2011-03-03",24.208,""],["2011-03-04",24.312,""],["2011-03-07",24.226,""],["2011-03-08",24.233,""],["2011-03-09",24.29,""],["2011-03-10",24.362,""],["2011-03-11",24.335,""],["2011-03-14",24.331,""],["2011-03-15",24.394,""],["2011-03-16",24.368,""],["2011-03-17",24.396,""],["2011-03-18",24.388,""],["2011-03-21",24.473,""],["2011-03-22",24.45,""],["2011-03-23",24.417,""],["2011-03-24",24.558,""],["2011-03-25",24.529,""],["2011-03-28",24.543,""],["2011-03-29",24.511,""],["2011-03-30",24.528,""],["2011-03-31",24.543,""],["2011-04-01",24.512,""],["2011-04-04",24.466,""],["2011-04-05",24.443,""],["2011-04-06",24.426,""],["2011-04-07",24.435,""],["2011-04-08",24.43,""],["2011-04-11",24.435,""],["2011-04-12",24.448,""],["2011-04-13",24.39,""],["2011-04-14",24.269,""],["2011-04-15",24.213,""],["2011-04-18",24.188,""],["2011-04-19",24.125,""],["2011-04-20",24.174,""],["2011-04-21",24.18,""],["2011-04-26",24.1,""],["2011-04-27",24.136,""],["2011-04-28",24.124,""],["2011-04-29",24.223,""],["2011-05-02",24.175,""],["2011-05-03",24.172,""],["2011-05-04",24.209,""],["2011-05-05",24.192,""],["2011-05-06",24.093,""],["2011-05-09",24.176,""],["2011-05-10",24.227,""],["2011-05-11",24.258,""],["2011-05-12",24.277,""],["2011-05-13",24.388,""],["2011-05-16",24.373,""],["2011-05-17",24.454,""],["2011-05-18",24.505,""],["2011-05-19",24.468,""],["2011-05-20",24.476,""],["2011-05-23",24.53,""],["2011-05-24",24.58,""],["2011-05-25",24.577,""],["2011-05-26",24.618,""],["2011-05-27",24.585,""],["2011-05-30",24.509,""],["2011-05-31",24.547,""],["2011-06-01",24.501,""],["2011-06-02",24.533,""],["2011-06-03",24.45,""],["2011-06-06",24.341,""],["2011-06-07",24.219,""],["2011-06-08",24.206,""],["2011-06-09",24.138,""],["2011-06-10",24.133,""],["2011-06-13",24.132,""],["2011-06-14",24.118,""],["2011-06-15",24.215,""],["2011-06-16",24.286,""],["2011-06-17",24.13,""],["2011-06-20",24.125,""],["2011-06-21",24.213,""],["2011-06-22",24.29,""],["2011-06-23",24.35,""],["2011-06-24",24.378,""],["2011-06-27",24.442,""],["2011-06-28",24.398,""],["2011-06-29",24.342,""],["2011-06-30",24.345,""],["2011-07-01",24.31,""],["2011-07-04",24.278,""],["2011-07-05",24.32,""],["2011-07-06",24.265,""],["2011-07-07",24.28,""],["2011-07-08",24.224,""],["2011-07-11",24.18,""],["2011-07-12",24.248,""],["2011-07-13",24.366,""],["2011-07-14",24.435,""],["2011-07-15",24.49,""],["2011-07-18",24.405,""],["2011-07-19",24.48,""],["2011-07-20",24.498,""],["2011-07-21",24.411,""],["2011-07-22",24.408,""],["2011-07-25",24.388,""],["2011-07-26",24.353,""],["2011-07-27",24.285,""],["2011-07-28",24.215,""],["2011-07-29",24.188,""],["2011-08-01",24.16,""],["2011-08-02",24.231,""],["2011-08-03",24.291,""],["2011-08-04",24.308,""],["2011-08-05",24.248,""],["2011-08-08",24.196,""],["2011-08-09",24.22,""],["2011-08-10",24.088,""],["2011-08-11",24.185,""],["2011-08-12",24.186,""],["2011-08-15",24.316,""],["2011-08-16",24.384,""],["2011-08-17",24.43,""],["2011-08-18",24.423,""],["2011-08-19",24.475,""],["2011-08-22",24.493,""],["2011-08-23",24.417,""],["2011-08-24",24.488,""],["2011-08-25",24.24,""],["2011-08-26",24.166,""],["2011-08-29",24.123,""],["2011-08-30",24.098,""],["2011-08-31",24.11,""],["2011-09-01",24.154,""],["2011-09-02",24.304,""],["2011-09-05",24.462,""],["2011-09-06",24.45,""],["2011-09-07",24.456,""],["2011-09-08",24.405,""],["2011-09-09",24.43,""],["2011-09-12",24.522,""],["2011-09-13",24.551,""],["2011-09-14",24.545,""],["2011-09-15",24.535,""],["2011-09-16",24.457,""],["2011-09-19",24.63,""],["2011-09-20",24.653,""],["2011-09-21",24.93,""],["2011-09-22",24.878,""],["2011-09-23",24.87,""],["2011-09-26",24.675,""],["2011-09-27",24.478,""],["2011-09-28",24.523,""],["2011-09-29",24.563,""],["2011-09-30",24.754,""],["2011-10-03",24.878,""],["2011-10-04",24.908,""],["2011-10-05",24.811,""],["2011-10-06",24.845,""],["2011-10-07",24.784,""],["2011-10-10",24.78,""],["2011-10-11",24.779,""],["2011-10-12",24.779,""],["2011-10-13",24.746,""],["2011-10-14",24.74,""],["2011-10-17",24.762,""],["2011-10-18",24.925,""],["2011-10-19",24.873,""],["2011-10-20",24.903,""],["2011-10-21",24.993,""],["2011-10-24",24.982,""],["2011-10-25",24.906,""],["2011-10-26",24.927,""],["2011-10-27",24.833,""],["2011-10-28",24.7,""],["2011-10-31",24.801,""],["2011-11-01",25.03,""],["2011-11-02",25.145,""],["2011-11-03",24.911,""],["2011-11-04",24.992,""],["2011-11-07",24.996,""],["2011-11-08",25.172,""],["2011-11-09",25.452,""],["2011-11-10",25.496,""],["2011-11-11",25.701,""],["2011-11-14",25.743,""],["2011-11-15",25.768,""],["2011-11-16",25.606,""],["2011-11-17",25.646,""],["2011-11-18",25.475,""],["2011-11-21",25.598,""],["2011-11-22",25.485,""],["2011-11-23",25.642,""],["2011-11-24",25.693,""],["2011-11-25",26.031,""],["2011-11-28",25.757,""],["2011-11-29",25.548,""],["2011-11-30",25.321,""],["2011-12-01",25.279,""],["2011-12-02",25.202,""],["2011-12-05",25.146,""],["2011-12-06",25.23,""],["2011-12-07",25.328,""],["2011-12-08",25.23,""],["2011-12-09",25.475,""],["2011-12-12",25.578,""],["2011-12-13",25.633,""],["2011-12-14",25.649,""],["2011-12-15",25.534,""],["2011-12-16",25.343,""],["2011-12-19",25.292,""],["2011-12-20",25.491,""],["2011-12-21",25.618,""],["2011-12-22",25.625,""],["2011-12-23",25.839,""],["2011-12-27",25.785,""],["2011-12-28",25.82,""],["2011-12-29",25.91,""],["2011-12-30",25.787,""],["2012-01-02",25.505,""],["2012-01-03",25.688,""],["2012-01-04",25.761,""],["2012-01-05",25.914,""],["2012-01-06",25.851,""],["2012-01-09",25.818,""],["2012-01-10",25.785,""],["2012-01-11",25.821,""],["2012-01-12",25.581,""],["2012-01-13",25.45,""],["2012-01-16",25.595,""],["2012-01-17",25.65,""],["2012-01-18",25.545,""],["2012-01-19",25.298,""],["2012-01-20",25.466,""],["2012-01-23",25.349,""],["2012-01-24",25.422,""],["2012-01-25",25.371,""],["2012-01-26",25.193,""],["2012-01-27",25.156,""],["2012-01-30",25.27,""],["2012-01-31",25.188,""],["2012-02-01",25.157,""],["2012-02-02",25.151,""],["2012-02-03",25.064,""],["2012-02-06",24.98,""],["2012-02-07",25.0,""],["2012-02-08",24.812,""],["2012-02-09",24.985,""],["2012-02-10",25.245,""],["2012-02-13",25.045,""],["2012-02-14",25.097,""],["2012-02-15",25.17,""],["2012-02-16",25.268,""],["2012-02-17",25.001,""],["2012-02-20",24.907,""],["2012-02-21",24.912,""],["2012-02-22",25.172,""],["2012-02-23",25.075,""],["2012-02-24",25.033,""],["2012-02-27",25.068,""],["2012-02-28",24.9,""],["2012-02-29",24.843,""],["2012-03-01",24.89,""],["2012-03-02",24.715,""],["2012-03-05",24.78,""],["2012-03-06",24.866,""],["2012-03-07",24.871,""],["2012-03-08",24.767,""],["2012-03-09",24.715,""],["2012-03-12",24.563,""],["2012-03-13",24.585,""],["2012-03-14",24.615,""],["2012-03-15",24.558,""],["2012-03-16",24.511,""],["2012-03-19",24.533,""],["2012-03-20",24.464,""],["2012-03-21",24.629,""],["2012-03-22",24.736,""],["2012-03-23",24.725,""],["2012-03-26",24.63,""],["2012-03-27",24.603,""],["2012-03-28",24.603,""],["2012-03-29",24.778,""],["2012-03-30",24.73,""],["2012-04-02",24.773,""],["2012-04-03",24.621,""],["2012-04-04",24.595,""],["2012-04-05",24.704,""],["2012-04-10",24.795,""],["2012-04-11",24.823,""],["2012-04-12",24.803,""],["2012-04-13",24.75,""],["2012-04-16",24.789,""],["2012-04-17",24.799,""],["2012-04-18",24.816,""],["2012-04-19",24.842,""],["2012-04-20",24.919,""],["2012-04-23",25.043,""],["2012-04-24",24.997,""],["2012-04-25",24.804,""],["2012-04-26",24.758,""],["2012-04-27",24.87,""],["2012-04-30",24.867,""],["2012-05-02",24.903,""],["2012-05-03",24.933,""],["2012-05-04",25.023,""],["2012-05-07",25.025,""],["2012-05-08",25.133,""],["2012-05-09",25.243,""],["2012-05-10",25.162,""],["2012-05-11",25.253,""],["2012-05-14",25.395,""],["2012-05-15",25.515,""],["2012-05-16",25.46,""],["2012-05-17",25.515,""],["2012-05-18",25.333,""],["2012-05-21",25.225,""],["2012-05-22",25.294,""],["2012-05-23",25.495,""],["2012-05-24",25.39,""],["2012-05-25",25.423,""],["2012-05-28",25.309,""],["2012-05-29",25.512,""],["2012-05-30",25.658,""],["2012-05-31",25.693,""],["2012-06-01",25.787,""],["2012-06-04",25.733,""],["2012-06-05",25.72,""],["2012-06-06",25.565,""],["2012-06-07",25.325,""],["2012-06-08",25.481,""],["2012-06-11",25.395,""],["2012-06-12",25.682,""],["2012-06-13",25.578,""],["2012-06-14",25.54,""],["2012-06-15",25.592,""],["2012-06-18",25.493,""],["2012-06-19",25.495,""],["2012-06-20",25.453,""],["2012-06-21",25.683,""],["2012-06-22",25.775,""],["2012-06-25",25.813,""],["2012-06-26",25.963,""],["2012-06-27",25.916,""],["2012-06-28",25.81,""],["2012-06-29",25.64,""],["2012-07-02",25.515,""],["2012-07-03",25.555,""],["2012-07-04",25.5,""],["2012-07-05",25.457,""],["2012-07-06",25.7,""],["2012-07-09",25.536,""],["2012-07-10",25.431,""],["2012-07-11",25.395,""],["2012-07-12",25.444,""],["2012-07-13",25.395,""],["2012-07-16",25.388,""],["2012-07-17",25.34,""],["2012-07-18",25.278,""],["2012-07-19",25.331,""],["2012-07-20",25.57,""],["2012-07-23",25.579,""],["2012-07-24",25.539,""],["2012-07-25",25.56,""],["2012-07-26",25.505,""],["2012-07-27",25.31,""],["2012-07-30",25.258,""],["2012-07-31",25.255,""],["2012-08-01",25.358,""],["2012-08-02",25.26,""],["2012-08-03",25.285,""],["2012-08-06",25.158,""],["2012-08-07",25.114,""],["2012-08-08",25.173,""],["2012-08-09",25.135,""],["2012-08-10",25.205,""],["2012-08-13",25.145,""],["2012-08-14",25.04,""],["2012-08-15",24.962,""],["2012-08-16",24.912,""],["2012-08-17",25.02,""],["2012-08-20",24.905,""],["2012-08-21",24.783,""],["2012-08-22",24.968,""],["2012-08-23",24.903,""],["2012-08-24",24.906,""],["2012-08-27",24.845,""],["2012-08-28",24.828,""],["2012-08-29",24.81,""],["2012-08-30",24.917,""],["2012-08-31",24.84,""],["2012-09-03",24.894,""],["2012-09-04",24.88,""],["2012-09-05",24.794,""],["2012-09-06",24.703,""],["2012-09-07",24.587,""],["2012-09-10",24.53,""],["2012-09-11",24.548,""],["2012-09-12",24.44,""],["2012-09-13",24.482,""],["2012-09-14",24.433,""],["2012-09-17",24.505,""],["2012-09-18",24.815,""],["2012-09-19",24.87,""],["2012-09-20",24.904,""],["2012-09-21",24.803,""],["2012-09-24",24.94,""],["2012-09-25",24.921,""],["2012-09-26",24.983,""],["2012-09-27",24.859,""],["2012-09-28",25.141,""],["2012-10-01",25.08,""],["2012-10-02",25.06,""],["2012-10-03",25.033,""],["2012-10-04",24.957,""],["2012-10-05",24.915,""],["2012-10-08",24.9,""],["2012-10-09",24.936,""],["2012-10-10",24.95,""],["2012-10-11",24.94,""],["2012-10-12",24.95,""],["2012-10-15",24.931,""],["2012-10-16",24.875,""],["2012-10-17",24.794,""],["2012-10-18",24.756,""],["2012-10-19",24.823,""],["2012-10-22",24.899,""],["2012-10-23",24.908,""],["2012-10-24",24.973,""],["2012-10-25",24.901,""],["2012-10-26",24.9,""],["2012-10-29",25.021,""],["2012-10-30",25.022,""],["2012-10-31",25.064,""],["2012-11-01",25.226,""],["2012-11-02",25.232,""],["2012-11-05",25.234,""],["2012-11-06",25.305,""],["2012-11-07",25.395,""],["2012-11-08",25.423,""],["2012-11-09",25.396,""],["2012-11-12",25.366,""],["2012-11-13",25.445,""],["2012-11-14",25.5,""],["2012-11-15",25.566,""],["2012-11-16",25.534,""],["2012-11-19",25.418,""],["2012-11-20",25.399,""],["2012-11-21",25.484,""],["2012-11-22",25.422,""],["2012-11-23",25.339,""],["2012-11-26",25.293,""],["2012-11-27",25.304,""],["2012-11-28",25.265,""],["2012-11-29",25.226,""],["2012-11-30",25.262,""],["2012-12-03",25.256,""],["2012-12-04",25.243,""],["2012-12-05",25.218,""],["2012-12-06",25.195,""],["2012-12-07",25.208,""],["2012-12-10",25.245,""],["2012-12-11",25.29,""],["2012-12-12",25.265,""],["2012-12-13",25.289,""],["2012-12-14",25.231,""],["2012-12-17",25.222,""],["2012-12-18",25.2,""],["2012-12-19",25.254,""],["2012-12-20",25.228,""],["2012-12-21",25.189,""],["2012-12-24",25.127,""],["2012-12-27",25.115,""],["2012-12-28",25.14,""],["2012-12-31",25.151,""],["2013-01-02",25.218,""],["2013-01-03",25.26,""],["2013-01-04",25.355,""],["2013-01-07",25.539,""],["2013-01-08",25.587,""],["2013-01-09",25.529,""],["2013-01-10",25.629,""],["2013-01-11",25.613,""],["2013-01-14",25.613,""],["2013-01-15",25.613,""],["2013-01-16",25.58,""],["2013-01-17",25.546,""],["2013-01-18",25.635,""],["2013-01-21",25.626,""],["2013-01-22",25.613,""],["2013-01-23",25.597,""],["2013-01-24",25.597,""],["2013-01-25",25.605,""],["2013-01-28",25.69,""],["2013-01-29",25.659,""],["2013-01-30",25.652,""],["2013-01-31",25.619,""],["2013-02-01",25.638,""],["2013-02-04",25.669,""],["2013-02-05",25.647,""],["2013-02-06",25.732,""],["2013-02-07",25.275,""],["2013-02-08",25.243,""],["2013-02-11",25.24,""],["2013-02-12",25.315,""],["2013-02-13",25.423,""],["2013-02-14",25.383,""],["2013-02-15",25.386,""],["2013-02-18",25.388,""],["2013-02-19",25.434,""],["2013-02-20",25.393,""],["2013-02-21",25.496,""],["2013-02-22",25.492,""],["2013-02-25",25.52,""],["2013-02-26",25.561,""],["2013-02-27",25.637,""],["2013-02-28",25.637,""],["2013-03-01",25.677,""],["2013-03-04",25.66,""],["2013-03-05",25.629,""],["2013-03-06",25.565,""],["2013-03-07",25.51,""],["2013-03-08",25.443,""],["2013-03-11",25.542,""],["2013-03-12",25.662,""],["2013-03-13",25.632,""],["2013-03-14",25.615,""],["2013-03-15",25.575,""],["2013-03-18",25.62,""],["2013-03-19",25.647,""],["2013-03-20",25.67,""],["2013-03-21",25.813,""],["2013-03-22",25.832,""],["2013-03-25",25.738,""],["2013-03-26",25.806,""],["2013-03-27",25.8,""],["2013-03-28",25.74,""],["2013-04-02",25.881,""],["2013-04-03",25.828,""],["2013-04-04",25.817,""],["2013-04-05",25.763,""],["2013-04-08",25.727,""],["2013-04-09",25.762,""],["2013-04-10",25.865,""],["2013-04-11",25.942,""],["2013-04-12",25.871,""],["2013-04-15",25.864,""],["2013-04-16",25.868,""],["2013-04-17",25.854,""],["2013-04-18",25.875,""],["2013-04-19",25.857,""],["2013-04-22",25.93,""],["2013-04-23",25.909,""],["2013-04-24",25.909,""],["2013-04-25",25.899,""],["2013-04-26",25.744,""],["2013-04-29",25.697,""],["2013-04-30",25.799,""],["2013-05-02",25.65,""],["2013-05-03",25.64,""],["2013-05-06",25.693,""],["2013-05-07",25.747,""],["2013-05-08",25.862,""],["2013-05-09",25.792,""],["2013-05-10",25.808,""],["2013-05-13",25.844,""],["2013-05-14",25.887,""],["2013-05-15",26.003,""],["2013-05-16",25.98,""],["2013-05-17",25.989,""],["2013-05-20",26.121,""],["2013-05-21",26.098,""],["2013-05-22",26.069,""],["2013-05-23",26.094,""],["2013-05-24",25.993,""],["2013-05-27",25.968,""],["2013-05-28",25.889,""],["2013-05-29",25.899,""],["2013-05-30",25.795,""],["2013-05-31",25.711,""],["2013-06-03",25.753,""],["2013-06-04",25.775,""],["2013-06-05",25.846,""],["2013-06-06",25.778,""],["2013-06-07",25.569,""],["2013-06-10",25.666,""],["2013-06-11",25.613,""],["2013-06-12",25.66,""],["2013-06-13",25.728,""],["2013-06-14",25.718,""],["2013-06-17",25.724,""],["2013-06-18",25.68,""],["2013-06-19",25.686,""],["2013-06-20",25.806,""],["2013-06-21",25.825,""],["2013-06-24",25.865,""],["2013-06-25",25.788,""],["2013-06-26",25.858,""],["2013-06-27",25.89,""],["2013-06-28",25.949,""],["2013-07-01",25.98,""],["2013-07-02",25.983,""],["2013-07-03",26.02,""],["2013-07-04",26.05,""],["2013-07-05",25.875,""],["2013-07-08",25.938,""],["2013-07-09",25.875,""],["2013-07-10",25.929,""],["2013-07-11",25.898,""],["2013-07-12",25.951,""],["2013-07-15",26.01,""],["2013-07-16",25.96,""],["2013-07-17",25.968,""],["2013-07-18",25.925,""],["2013-07-19",25.931,""],["2013-07-22",25.976,""],["2013-07-23",25.977,""],["2013-07-24",25.93,""],["2013-07-25",25.959,""],["2013-07-26",25.948,""],["2013-07-29",25.914,""],["2013-07-30",25.856,""],["2013-07-31",25.857,""],["2013-08-01",25.955,""],["2013-08-02",25.959,""],["2013-08-05",25.937,""],["2013-08-06",25.92,""],["2013-08-07",25.978,""],["2013-08-08",25.816,""],["2013-08-09",25.925,""],["2013-08-12",25.88,""],["2013-08-13",25.874,""],["2013-08-14",25.822,""],["2013-08-15",25.815,""],["2013-08-16",25.8,""],["2013-08-19",25.855,""],["2013-08-20",25.773,""],["2013-08-21",25.775,""],["2013-08-22",25.738,""],["2013-08-23",25.665,""],["2013-08-26",25.626,""],["2013-08-27",25.758,""],["2013-08-28",25.713,""],["2013-08-29",25.678,""],["2013-08-30",25.735,""],["2013-09-02",25.683,""],["2013-09-03",25.725,""],["2013-09-04",25.787,""],["2013-09-05",25.737,""],["2013-09-06",25.765,""],["2013-09-09",25.833,""],["2013-09-10",25.83,""],["2013-09-11",25.783,""],["2013-09-12",25.82,""],["2013-09-13",25.775,""],["2013-09-16",25.769,""],["2013-09-17",25.718,""],["2013-09-18",25.813,""],["2013-09-19",25.735,""],["2013-09-20",25.828,""],["2013-09-23",25.925,""],["2013-09-24",25.933,""],["2013-09-25",25.88,""],["2013-09-26",25.809,""],["2013-09-27",25.69,""],["2013-09-30",25.73,""],["2013-10-01",25.647,""],["2013-10-02",25.606,""],["2013-10-03",25.558,""],["2013-10-04",25.554,""],["2013-10-07",25.513,""],["2013-10-08",25.518,""],["2013-10-09",25.598,""],["2013-10-10",25.529,""],["2013-10-11",25.534,""],["2013-10-14",25.56,""],["2013-10-15",25.615,""],["2013-10-16",25.68,""],["2013-10-17",25.704,""],["2013-10-18",25.782,""],["2013-10-21",25.803,""],["2013-10-22",25.727,""],["2013-10-23",25.817,""],["2013-10-24",25.773,""],["2013-10-25",25.75,""],["2013-10-28",25.732,""],["2013-10-29",25.762,""],["2013-10-30",25.742,""],["2013-10-31",25.729,""],["2013-11-01",25.854,""],["2013-11-04",25.835,""],["2013-11-05",25.833,""],["2013-11-06",25.784,""],["2013-11-07",26.85,""],["2013-11-08",26.966,""],["2013-11-11",26.996,""],["2013-11-12",27.01,""],["2013-11-13",27.055,""],["2013-11-14",27.176,""],["2013-11-15",27.155,""],["2013-11-18",27.117,""],["2013-11-19",27.368,""],["2013-11-20",27.329,""],["2013-11-21",27.197,""],["2013-11-22",27.258,""],["2013-11-25",27.269,""],["2013-11-26",27.329,""],["2013-11-27",27.341,""],["2013-11-28",27.35,""],["2013-11-29",27.391,""],["2013-12-02",27.407,""],["2013-12-03",27.468,""],["2013-12-04",27.458,""],["2013-12-05",27.45,""],["2013-12-06",27.48,""],["2013-12-09",27.498,""],["2013-12-10",27.453,""],["2013-12-11",27.434,""],["2013-12-12",27.475,""],["2013-12-13",27.534,""],["2013-12-16",27.6,""],["2013-12-17",27.657,""],["2013-12-18",27.734,""],["2013-12-19",27.657,""],["2013-12-20",27.66,""],["2013-12-23",27.574,""],["2013-12-24",27.536,""],["2013-12-27",27.445,""],["2013-12-30",27.48,""],["2013-12-31",27.427,""],["2014-01-02",27.481,""],["2014-01-03",27.525,""],["2014-01-06",27.485,""],["2014-01-07",27.454,""],["2014-01-08",27.448,""],["2014-01-09",27.433,""],["2014-01-10",27.392,""],["2014-01-13",27.41,""],["2014-01-14",27.409,""],["2014-01-15",27.441,""],["2014-01-16",27.491,""],["2014-01-17",27.458,""],["2014-01-20",27.524,""],["2014-01-21",27.555,""],["2014-01-22",27.535,""],["2014-01-23",27.49,""],["2014-01-24",27.525,""],["2014-01-27",27.475,""],["2014-01-28",27.507,""],["2014-01-29",27.54,""],["2014-01-30",27.594,""],["2014-01-31",27.5,""],["2014-02-03",27.527,""],["2014-02-04",27.53,""],["2014-02-05",27.535,""],["2014-02-06",27.525,""],["2014-02-07",27.503,""],["2014-02-10",27.547,""],["2014-02-11",27.53,""],["2014-02-12",27.533,""],["2014-02-13",27.53,""],["2014-02-14",27.436,""],["2014-02-17",27.396,""],["2014-02-18",27.392,""],["2014-02-19",27.43,""],["2014-02-20",27.382,""],["2014-02-21",27.368,""],["2014-02-24",27.362,""],["2014-02-25",27.346,""],["2014-02-26",27.325,""],["2014-02-27",27.339,""],["2014-02-28",27.344,""],["2014-03-03",27.354,""],["2014-03-04",27.369,""],["2014-03-05",27.353,""],["2014-03-06",27.363,""],["2014-03-07",27.333,""],["2014-03-10",27.348,""],["2014-03-11",27.35,""],["2014-03-12",27.353,""],["2014-03-13",27.355,""],["2014-03-14",27.358,""],["2014-03-17",27.411,""],["2014-03-18",27.411,""],["2014-03-19",27.46,""],["2014-03-20",27.488,""],["2014-03-21",27.458,""],["2014-03-24",27.411,""],["2014-03-25",27.395,""],["2014-03-26",27.459,""],["2014-03-27",27.41,""],["2014-03-28",27.423,""],["2014-03-31",27.442,""],["2014-04-01",27.449,""],["2014-04-02",27.463,""],["2014-04-03",27.432,""],["2014-04-04",27.429,""],["2014-04-07",27.444,""],["2014-04-08",27.415,""],["2014-04-09",27.406,""],["2014-04-10",27.427,""],["2014-04-11",27.452,""],["2014-04-14",27.466,""],["2014-04-15",27.459,""],["2014-04-16",27.463,""],["2014-04-17",27.502,""],["2014-04-22",27.481,""],["2014-04-23",27.459,""],["2014-04-24",27.443,""],["2014-04-25",27.46,""],["2014-04-28",27.458,""],["2014-04-29",27.434,""],["2014-04-30",27.454,""],["2014-05-02",27.444,""],["2014-05-05",27.436,""],["2014-05-06",27.438,""],["2014-05-07",27.412,""],["2014-05-08",27.403,""],["2014-05-09",27.392,""],["2014-05-12",27.396,""],["2014-05-13",27.404,""],["2014-05-14",27.43,""],["2014-05-15",27.44,""],["2014-05-16",27.443,""],["2014-05-19",27.474,""],["2014-05-20",27.479,""],["2014-05-21",27.467,""],["2014-05-22",27.443,""],["2014-05-23",27.438,""],["2014-05-26",27.421,""],["2014-05-27",27.433,""],["2014-05-28",27.442,""],["2014-05-29",27.474,""],["2014-05-30",27.471,""],["2014-06-02",27.482,""],["2014-06-03",27.463,""],["2014-06-04",27.46,""],["2014-06-05",27.45,""],["2014-06-06",27.461,""],["2014-06-09",27.451,""],["2014-06-10",27.451,""],["2014-06-11",27.445,""],["2014-06-12",27.42,""],["2014-06-13",27.44,""],["2014-06-16",27.438,""],["2014-06-17",27.445,""],["2014-06-18",27.481,""],["2014-06-19",27.435,""],["2014-06-20",27.433,""],["2014-06-23",27.458,""],["2014-06-24",27.443,""],["2014-06-25",27.435,""],["2014-06-26",27.447,""],["2014-06-27",27.459,""],["2014-06-30",27.453,""],["2014-07-01",27.433,""],["2014-07-02",27.432,""],["2014-07-03",27.439,""],["2014-07-04",27.444,""],["2014-07-07",27.434,""],["2014-07-08",27.437,""],["2014-07-09",27.433,""],["2014-07-10",27.44,""],["2014-07-11",27.44,""],["2014-07-14",27.439,""],["2014-07-15",27.431,""],["2014-07-16",27.446,""],["2014-07-17",27.44,""],["2014-07-18",27.433,""],["2014-07-21",27.468,""],["2014-07-22",27.485,""],["2014-07-23",27.454,""],["2014-07-24",27.48,""],["2014-07-25",27.482,""],["2014-07-28",27.481,""],["2014-07-29",27.49,""],["2014-07-30",27.509,""],["2014-07-31",27.57,""],["2014-08-01",27.638,""],["2014-08-04",27.645,""],["2014-08-05",27.668,""],["2014-08-06",27.834,""],["2014-08-07",27.853,""],["2014-08-08",27.825,""],["2014-08-11",27.852,""],["2014-08-12",27.845,""],["2014-08-13",27.839,""],["2014-08-14",27.845,""],["2014-08-15",27.882,""],["2014-08-18",27.9,""],["2014-08-19",28.004,""],["2014-08-20",27.928,""],["2014-08-21",27.814,""],["2014-08-22",27.838,""],["2014-08-25",27.833,""],["2014-08-26",27.841,""],["2014-08-27",27.75,""],["2014-08-28",27.775,""],["2014-08-29",27.725,""],["2014-09-01",27.738,""],["2014-09-02",27.784,""],["2014-09-03",27.658,""],["2014-09-04",27.662,""],["2014-09-05",27.596,""],["2014-09-08",27.637,""],["2014-09-09",27.678,""],["2014-09-10",27.724,""],["2014-09-11",27.635,""],["2014-09-12",27.6,""],["2014-09-15",27.579,""],["2014-09-16",27.555,""],["2014-09-17",27.532,""],["2014-09-18",27.518,""],["2014-09-19",27.574,""],["2014-09-22",27.543,""],["2014-09-23",27.517,""],["2014-09-24",27.497,""],["2014-09-25",27.572,""],["2014-09-26",27.534,""],["2014-09-29",27.54,""],["2014-09-30",27.5,""],["2014-10-01",27.502,""],["2014-10-02",27.495,""],["2014-10-03",27.479,""],["2014-10-06",27.481,""],["2014-10-07",27.47,""],["2014-10-08",27.48,""],["2014-10-09",27.47,""],["2014-10-10",27.493,""],["2014-10-13",27.545,""],["2014-10-14",27.545,""],["2014-10-15",27.545,""],["2014-10-16",27.546,""],["2014-10-17",27.492,""],["2014-10-20",27.562,""],["2014-10-21",27.613,""],["2014-10-22",27.683,""],["2014-10-23",27.69,""],["2014-10-24",27.695,""],["2014-10-27",27.705,""],["2014-10-28",27.749,""],["2014-10-29",27.784,""],["2014-10-30",27.729,""],["2014-10-31",27.77,""],["2014-11-03",27.788,""],["2014-11-04",27.788,""],["2014-11-05",27.823,""],["2014-11-06",27.769,""],["2014-11-07",27.705,""],["2014-11-10",27.585,""],["2014-11-11",27.592,""],["2014-11-12",27.603,""],["2014-11-13",27.644,""],["2014-11-14",27.653,""],["2014-11-17",27.701,""],["2014-11-18",27.677,""],["2014-11-19",27.683,""],["2014-11-20",27.657,""],["2014-11-21",27.66,""],["2014-11-24",27.592,""],["2014-11-25",27.583,""],["2014-11-26",27.579,""],["2014-11-27",27.609,""],["2014-11-28",27.652,""],["2014-12-01",27.626,""],["2014-12-02",27.605,""],["2014-12-03",27.623,""],["2014-12-04",27.616,""],["2014-12-05",27.635,""],["2014-12-08",27.611,""],["2014-12-09",27.618,""],["2014-12-10",27.618,""],["2014-12-11",27.633,""],["2014-12-12",27.59,""],["2014-12-15",27.565,""],["2014-12-16",27.607,""],["2014-12-17",27.626,""],["2014-12-18",27.606,""],["2014-12-19",27.636,""],["2014-12-22",27.618,""],["2014-12-23",27.66,""],["2014-12-24",27.777,""],["2014-12-29",27.717,""],["2014-12-30",27.728,""],["2014-12-31",27.735,""],["2015-01-02",27.693,""],["2015-01-05",27.676,""],["2015-01-06",27.695,""],["2015-01-07",27.783,""],["2015-01-08",27.865,""],["2015-01-09",28.062,""],["2015-01-12",28.287,""],["2015-01-13",28.405,""],["2015-01-14",28.229,""],["2015-01-15",27.841,""],["2015-01-16",27.795,""],["2015-01-19",27.881,""],["2015-01-20",27.849,""],["2015-01-21",27.939,""],["2015-01-22",27.9,""],["2015-01-23",27.831,""],["2015-01-26",27.754,""],["2015-01-27",27.872,""],["2015-01-28",27.846,""],["2015-01-29",27.792,""],["2015-01-30",27.797,""],["2015-02-02",27.749,""],["2015-02-03",27.748,""],["2015-02-04",27.77,""],["2015-02-05",27.708,""],["2015-02-06",27.698,""],["2015-02-09",27.72,""],["2015-02-10",27.727,""],["2015-02-11",27.68,""],["2015-02-12",27.702,""],["2015-02-13",27.64,""],["2015-02-16",27.638,""],["2015-02-17",27.619,""],["2015-02-18",27.583,""],["2015-02-19",27.373,""],["2015-02-20",27.508,""],["2015-02-23",27.444,""],["2015-02-24",27.487,""],["2015-02-25",27.419,""],["2015-02-26",27.515,""],["2015-02-27",27.438,""],["2015-03-02",27.488,""],["2015-03-03",27.453,""],["2015-03-04",27.464,""],["2015-03-05",27.422,""],["2015-03-06",27.297,""],["2015-03-09",27.251,""],["2015-03-10",27.285,""],["2015-03-11",27.293,""],["2015-03-12",27.303,""],["2015-03-13",27.315,""],["2015-03-16",27.308,""],["2015-03-17",27.183,""],["2015-03-18",27.318,""],["2015-03-19",27.425,""],["2015-03-20",27.479,""],["2015-03-23",27.374,""],["2015-03-24",27.39,""],["2015-03-25",27.378,""],["2015-03-26",27.376,""],["2015-03-27",27.523,""],["2015-03-30",27.473,""],["2015-03-31",27.533,""],["2015-04-01",27.543,""],["2015-04-02",27.57,""],["2015-04-07",27.455,""],["2015-04-08",27.378,""],["2015-04-09",27.378,""],["2015-04-10",27.383,""],["2015-04-13",27.392,""],["2015-04-14",27.345,""],["2015-04-15",27.415,""],["2015-04-16",27.503,""],["2015-04-17",27.486,""],["2015-04-20",27.417,""],["2015-04-21",27.418,""],["2015-04-22",27.469,""],["2015-04-23",27.399,""],["2015-04-24",27.454,""],["2015-04-27",27.441,""],["2015-04-28",27.471,""],["2015-04-29",27.435,""],["2015-04-30",27.43,""],["2015-05-04",27.364,""],["2015-05-05",27.362,""],["2015-05-06",27.415,""],["2015-05-07",27.405,""],["2015-05-08",27.411,""],["2015-05-11",27.4,""],["2015-05-12",27.394,""],["2015-05-13",27.45,""],["2015-05-14",27.458,""],["2015-05-15",27.401,""],["2015-05-18",27.401,""],["2015-05-19",27.357,""],["2015-05-20",27.33,""],["2015-05-21",27.351,""],["2015-05-22",27.395,""],["2015-05-25",27.372,""],["2015-05-26",27.407,""],["2015-05-27",27.404,""],["2015-05-28",27.463,""],["2015-05-29",27.401,""],["2015-06-01",27.44,""],["2015-06-02",27.439,""],["2015-06-03",27.46,""],["2015-06-04",27.467,""],["2015-06-05",27.396,""],["2015-06-08",27.431,""],["2015-06-09",27.356,""],["2015-06-10",27.318,""],["2015-06-11",27.318,""],["2015-06-12",27.3,""],["2015-06-15",27.279,""],["2015-06-16",27.254,""],["2015-06-17",27.24,""],["2015-06-18",27.275,""],["2015-06-19",27.211,""],["2015-06-22",27.206,""],["2015-06-23",27.189,""],["2015-06-24",27.206,""],["2015-06-25",27.235,""],["2015-06-26",27.23,""],["2015-06-29",27.246,""],["2015-06-30",27.253,""],["2015-07-01",27.246,""],["2015-07-02",27.265,""],["2015-07-03",27.145,""],["2015-07-06",27.135,""],["2015-07-07",27.1,""],["2015-07-08",27.116,""],["2015-07-09",27.11,""],["2015-07-10",27.123,""],["2015-07-13",27.102,""],["2015-07-14",27.08,""],["2015-07-15",27.078,""],["2015-07-16",27.116,""],["2015-07-17",27.054,""],["2015-07-20",27.072,""],["2015-07-21",27.072,""],["2015-07-22",27.068,""],["2015-07-23",27.039,""],["2015-07-24",27.042,""],["2015-07-27",27.029,""],["2015-07-28",27.023,""],["2015-07-29",27.066,""],["2015-07-30",27.053,""],["2015-07-31",27.031,""],["2015-08-03",27.041,""],["2015-08-04",27.055,""],["2015-08-05",27.037,""],["2015-08-06",27.029,""],["2015-08-07",27.024,""],["2015-08-10",27.034,""],["2015-08-11",27.026,""],["2015-08-12",27.021,""],["2015-08-13",27.024,""],["2015-08-14",27.028,""],["2015-08-17",27.021,""],["2015-08-18",27.021,""],["2015-08-19",27.022,""],["2015-08-20",27.023,""],["2015-08-21",27.021,""],["2015-08-24",27.068,""],["2015-08-25",27.109,""],["2015-08-26",27.085,""],["2015-08-27",27.098,""],["2015-08-28",27.048,""],["2015-08-31",27.021,""],["2015-09-01",27.022,""],["2015-09-02",27.023,""],["2015-09-03",27.022,""],["2015-09-04",27.03,""],["2015-09-07",27.026,""],["2015-09-08",27.047,""],["2015-09-09",27.057,""],["2015-09-10",27.038,""],["2015-09-11",27.074,""],["2015-09-14",27.116,""],["2015-09-15",27.088,""],["2015-09-16",27.065,""],["2015-09-17",27.112,""],["2015-09-18",27.071,""],["2015-09-21",27.053,""],["2015-09-22",27.057,""],["2015-09-23",27.09,""],["2015-09-24",27.162,""],["2015-09-25",27.193,""],["2015-09-28",27.22,""],["2015-09-29",27.208,""],["2015-09-30",27.187,""],["2015-10-01",27.173,""],["2015-10-02",27.163,""],["2015-10-05",27.122,""],["2015-10-06",27.109,""],["2015-10-07",27.099,""],["2015-10-08",27.117,""],["2015-10-09",27.109,""],["2015-10-12",27.108,""],["2015-10-13",27.131,""],["2015-10-14",27.113,""],["2015-10-15",27.084,""],["2015-10-16",27.081,""],["2015-10-19",27.083,""],["2015-10-20",27.08,""],["2015-10-21",27.079,""],["2015-10-22",27.069,""],["2015-10-23",27.074,""],["2015-10-26",27.088,""],["2015-10-27",27.098,""],["2015-10-28",27.134,""],["2015-10-29",27.113,""],["2015-10-30",27.09,""],["2015-11-02",27.097,""],["2015-11-03",27.1,""],["2015-11-04",27.074,""],["2015-11-05",27.044,""],["2015-11-06",27.026,""],["2015-11-09",27.042,""],["2015-11-10",27.044,""],["2015-11-11",27.022,""],["2015-11-12",27.031,""],["2015-11-13",27.032,""],["2015-11-16",27.031,""],["2015-11-17",27.031,""],["2015-11-18",27.029,""],["2015-11-19",27.025,""],["2015-11-20",27.031,""],["2015-11-23",27.025,""],["2015-11-24",27.033,""],["2015-11-25",27.025,""],["2015-11-26",27.032,""],["2015-11-27",27.024,""],["2015-11-30",27.03,""],["2015-12-01",27.023,""],["2015-12-02",27.024,""],["2015-12-03",27.036,""],["2015-12-04",27.035,""],["2015-12-07",27.022,""],["2015-12-08",27.022,""],["2015-12-09",27.021,""],["2015-12-10",27.021,""],["2015-12-11",27.023,""],["2015-12-14",27.024,""],["2015-12-15",27.022,""],["2015-12-16",27.03,""],["2015-12-17",27.031,""],["2015-12-18",27.03,""],["2015-12-21",27.028,""],["2015-12-22",27.028,""],["2015-12-23",27.033,""],["2015-12-24",27.028,""],["2015-12-28",27.022,""],["2015-12-29",27.028,""],["2015-12-30",27.029,""],["2015-12-31",27.023,""],["2016-01-04",27.023,""],["2016-01-05",27.022,""],["2016-01-06",27.026,""],["2016-01-07",27.03,""],["2016-01-08",27.022,""],["2016-01-11",27.021,""],["2016-01-12",27.021,""],["2016-01-13",27.021,""],["2016-01-14",27.021,""],["2016-01-15",27.021,""],["2016-01-18",27.037,""],["2016-01-19",27.023,""],["2016-01-20",27.042,""],["2016-01-21",27.064,""],["2016-01-22",27.026,""],["2016-01-25",27.021,""],["2016-01-26",27.021,""],["2016-01-27",27.025,""],["2016-01-28",27.021,""],["2016-01-29",27.026,""],["2016-02-01",27.021,""],["2016-02-02",27.026,""],["2016-02-03",27.025,""],["2016-02-04",27.021,""],["2016-02-05",27.037,""],["2016-02-08",27.062,""],["2016-02-09",27.058,""],["2016-02-10",27.031,""],["2016-02-11",27.069,""],["2016-02-12",27.063,""],["2016-02-15",27.037,""],["2016-02-16",27.029,""],["2016-02-17",27.044,""],["2016-02-18",27.03,""],["2016-02-19",27.023,""],["2016-02-22",27.022,""],["2016-02-23",27.028,""],["2016-02-24",27.047,""],["2016-02-25",27.052,""],["2016-02-26",27.064,""],["2016-02-29",27.057,""],["2016-03-01",27.056,""],["2016-03-02",27.046,""],["2016-03-03",27.057,""],["2016-03-04",27.058,""],["2016-03-07",27.056,""],["2016-03-08",27.058,""],["2016-03-09",27.047,""],["2016-03-10",27.037,""],["2016-03-11",27.059,""],["2016-03-14",27.05,""],["2016-03-15",27.043,""],["2016-03-16",27.05,""],["2016-03-17",27.044,""],["2016-03-18",27.035,""],["2016-03-21",27.035,""],["2016-03-22",27.037,""],["2016-03-23",27.038,""],["2016-03-24",27.064,""],["2016-03-29",27.073,""],["2016-03-30",27.075,""],["2016-03-31",27.051,""],["2016-04-01",27.03,""],["2016-04-04",27.046,""],["2016-04-05",27.036,""],["2016-04-06",27.029,""],["2016-04-07",27.025,""],["2016-04-08",27.022,""],["2016-04-11",27.026,""],["2016-04-12",27.03,""],["2016-04-13",27.036,""],["2016-04-14",27.028,""],["2016-04-15",27.025,""],["2016-04-18",27.022,""],["2016-04-19",27.021,""],["2016-04-20",27.021,""],["2016-04-21",27.024,""],["2016-04-22",27.046,""],["2016-04-25",27.047,""],["2016-04-26",27.027,""],["2016-04-27",27.034,""],["2016-04-28",27.045,""],["2016-04-29",27.038,""],["2016-05-02",27.048,""],["2016-05-03",27.037,""],["2016-05-04",27.031,""],["2016-05-05",27.028,""],["2016-05-06",27.021,""],["2016-05-09",27.022,""],["2016-05-10",27.023,""],["2016-05-11",27.022,""],["2016-05-12",27.023,""],["2016-05-13",27.021,""],["2016-05-16",27.023,""],["2016-05-17",27.022,""],["2016-05-18",27.022,""],["2016-05-19",27.023,""],["2016-05-20",27.025,""],["2016-05-23",27.033,""],["2016-05-24",27.025,""],["2016-05-25",27.028,""],["2016-05-26",27.023,""],["2016-05-27",27.028,""],["2016-05-30",27.021,""],["2016-05-31",27.022,""],["2016-06-01",27.027,""],["2016-06-02",27.029,""],["2016-06-03",27.025,""],["2016-06-06",27.023,""],["2016-06-07",27.021,""],["2016-06-08",27.021,""],["2016-06-09",27.021,""],["2016-06-10",27.026,""],["2016-06-13",27.035,""],["2016-06-14",27.048,""],["2016-06-15",27.073,""],["2016-06-16",27.067,""],["2016-06-17",27.069,""],["2016-06-20",27.063,""],["2016-06-21",27.064,""],["2016-06-22",27.071,""],["2016-06-23",27.062,""],["2016-06-24",27.103,""],["2016-06-27",27.151,""],["2016-06-28",27.108,""],["2016-06-29",27.114,""],["2016-06-30",27.131,""],["2016-07-01",27.093,""],["2016-07-04",27.095,""],["2016-07-05",27.071,""],["2016-07-06",27.078,""],["2016-07-07",27.049,""],["2016-07-08",27.033,""],["2016-07-11",27.037,""],["2016-07-12",27.034,""],["2016-07-13",27.033,""],["2016-07-14",27.049,""],["2016-07-15",27.04,""],["2016-07-18",27.024,""],["2016-07-19",27.014,""],["2016-07-20",27.022,""],["2016-07-21",27.025,""],["2016-07-22",27.023,""],["2016-07-25",27.025,""],["2016-07-26",27.021,""],["2016-07-27",27.035,""],["2016-07-28",27.045,""],["2016-07-29",27.031,""],["2016-08-01",27.029,""],["2016-08-02",27.032,""],["2016-08-03",27.034,""],["2016-08-04",27.027,""],["2016-08-05",27.022,""],["2016-08-08",27.027,""],["2016-08-09",27.027,""],["2016-08-10",27.025,""],["2016-08-11",27.02,""],["2016-08-12",27.018,""],["2016-08-15",27.023,""],["2016-08-16",27.02,""],["2016-08-17",27.023,""],["2016-08-18",27.024,""],["2016-08-19",27.022,""],["2016-08-22",27.024,""],["2016-08-23",27.023,""],["2016-08-24",27.022,""],["2016-08-25",27.026,""],["2016-08-26",27.024,""],["2016-08-29",27.023,""],["2016-08-30",27.025,""],["2016-08-31",27.026,""],["2016-09-01",27.025,""],["2016-09-02",27.022,""],["2016-09-05",27.021,""],["2016-09-06",27.021,""],["2016-09-07",27.021,""],["2016-09-08",27.021,""],["2016-09-09",27.022,""],["2016-09-12",27.024,""],["2016-09-13",27.021,""],["2016-09-14",27.023,""],["2016-09-15",27.023,""],["2016-09-16",27.024,""],["2016-09-19",27.021,""],["2016-09-20",27.022,""],["2016-09-21",27.022,""],["2016-09-22",27.021,""],["2016-09-23",27.022,""],["2016-09-26",27.021,""],["2016-09-27",27.025,""],["2016-09-28",27.023,""],["2016-09-29",27.022,""],["2016-09-30",27.021,""],["2016-10-03",27.021,""],["2016-10-04",27.021,""],["2016-10-05",27.028,""],["2016-10-06",27.021,""],["2016-10-07",27.021,""],["2016-10-10",27.021,""],["2016-10-11",27.021,""],["2016-10-12",27.025,""],["2016-10-13",27.021,""],["2016-10-14",27.029,""],["2016-10-17",27.024,""],["2016-10-18",27.021,""],["2016-10-19",27.021,""],["2016-10-20",27.021,""],["2016-10-21",27.021,""],["2016-10-24",27.021,""],["2016-10-25",27.021,""],["2016-10-26",27.021,""],["2016-10-27",27.022,""],["2016-10-28",27.022,""],["2016-10-31",27.024,""],["2016-11-01",27.024,""],["2016-11-02",27.022,""],["2016-11-03",27.021,""],["2016-11-04",27.021,""],["2016-11-07",27.021,""],["2016-11-08",27.021,""],["2016-11-09",27.027,""],["2016-11-10",27.022,""],["2016-11-11",27.054,""],["2016-11-14",27.026,""],["2016-11-15",27.03,""],["2016-11-16",27.036,""],["2016-11-17",27.05,""],["2016-11-18",27.035,""],["2016-11-21",27.032,""],["2016-11-22",27.044,""],["2016-11-23",27.027,""],["2016-11-24",27.034,""],["2016-11-25",27.039,""],["2016-11-28",27.044,""],["2016-11-29",27.045,""],["2016-11-30",27.06,""],["2016-12-01",27.061,""],["2016-12-02",27.058,""],["2016-12-05",27.057,""],["2016-12-06",27.045,""],["2016-12-07",27.036,""],["2016-12-08",27.038,""],["2016-12-09",27.027,""],["2016-12-12",27.027,""],["2016-12-13",27.022,""],["2016-12-14",27.023,""],["2016-12-15",27.021,""],["2016-12-16",27.021,""],["2016-12-19",27.021,""],["2016-12-20",27.021,""],["2016-12-21",27.021,""],["2016-12-22",27.021,""],["2016-12-23",27.023,""],["2016-12-27",27.021,""],["2016-12-28",27.042,""],["2016-12-29",27.021,""],["2016-12-30",27.021,""],["2017-01-02",27.021,""],["2017-01-03",27.02,""],["2017-01-04",27.021,""],["2017-01-05",27.021,""],["2017-01-06",27.021,""],["2017-01-09",27.021,""],["2017-01-10",27.021,""],["2017-01-11",27.021,""],["2017-01-12",27.021,""],["2017-01-13",27.021,""],["2017-01-16",27.021,""],["2017-01-17",27.021,""],["2017-01-18",27.021,""],["2017-01-19",27.021,""],["2017-01-20",27.021,""],["2017-01-23",27.027,""],["2017-01-24",27.021,""],["2017-01-25",27.022,""],["2017-01-26",27.021,""],["2017-01-27",27.021,""],["2017-01-30",27.022,""],["2017-01-31",27.021,""],["2017-02-01",27.021,""],["2017-02-02",27.022,""],["2017-02-03",27.021,""],["2017-02-06",27.021,""],["2017-02-07",27.021,""],["2017-02-08",27.021,""],["2017-02-09",27.021,""],["2017-02-10",27.021,""],["2017-02-13",27.021,""],["2017-02-14",27.021,""],["2017-02-15",27.021,""],["2017-02-16",27.021,""],["2017-02-17",27.021,""],["2017-02-20",27.021,""],["2017-02-21",27.021,""],["2017-02-22",27.021,""],["2017-02-23",27.021,""],["2017-02-24",27.021,""],["2017-02-27",27.021,""],["2017-02-28",27.021,""],["2017-03-01",27.021,""],["2017-03-02",27.021,""],["2017-03-03",27.021,""],["2017-03-06",27.021,""],["2017-03-07",27.021,""],["2017-03-08",27.021,""],["2017-03-09",27.021,""],["2017-03-10",27.021,""],["2017-03-13",27.021,""],["2017-03-14",27.021,""],["2017-03-15",27.021,""],["2017-03-16",27.021,""],["2017-03-17",27.021,""],["2017-03-20",27.021,""],["2017-03-21",27.021,""],["2017-03-22",27.021,""],["2017-03-23",27.021,""],["2017-03-24",27.021,""],["2017-03-27",27.021,""],["2017-03-28",27.021,""],["2017-03-29",27.021,""],["2017-03-30",27.022,""],["2017-03-31",27.03,""],["2017-04-03",27.044,""],["2017-04-04",27.054,""],["2017-04-05",27.058,""],["2017-04-06",26.736,""],["2017-04-07",26.563,""],["2017-04-10",26.528,""],["2017-04-11",26.658,""],["2017-04-12",26.697,""],["2017-04-13",26.704,""],["2017-04-18",26.759,""],["2017-04-19",26.794,""],["2017-04-20",26.907,""],["2017-04-21",26.933,""],["2017-04-24",26.793,""],["2017-04-25",26.771,""],["2017-04-26",26.947,""],["2017-04-27",26.937,""],["2017-04-28",26.922,""],["2017-05-02",26.893,""],["2017-05-03",26.871,""],["2017-05-04",26.767,""],["2017-05-05",26.781,""],["2017-05-08",26.712,""],["2017-05-09",26.672,""],["2017-05-10",26.642,""],["2017-05-11",26.598,""],["2017-05-12",26.576,""],["2017-05-15",26.471,""],["2017-05-16",26.42,""],["2017-05-17",26.435,""],["2017-05-18",26.632,""],["2017-05-19",26.503,""],["2017-05-22",26.488,""],["2017-05-23",26.483,""],["2017-05-24",26.463,""],["2017-05-25",26.413,""],["2017-05-26",26.434,""],["2017-05-29",26.435,""],["2017-05-30",26.467,""],["2017-05-31",26.422,""],["2017-06-01",26.397,""],["2017-06-02",26.36,""],["2017-06-05",26.327,""],["2017-06-06",26.336,""],["2017-06-07",26.316,""],["2017-06-08",26.268,""],["2017-06-09",26.223,""],["2017-06-12",26.198,""],["2017-06-13",26.147,""],["2017-06-14",26.163,""],["2017-06-15",26.213,""],["2017-06-16",26.233,""],["2017-06-19",26.172,""],["2017-06-20",26.293,""],["2017-06-21",26.266,""],["2017-06-22",26.27,""],["2017-06-23",26.297,""],["2017-06-26",26.243,""],["2017-06-27",26.27,""],["2017-06-28",26.326,""],["2017-06-29",26.3,""],["2017-06-30",26.197,""],["2017-07-03",26.14,""],["2017-07-04",26.132,""],["2017-07-05",26.109,""],["2017-07-06",26.147,""],["2017-07-07",26.079,""],["2017-07-10",26.096,""],["2017-07-11",26.124,""],["2017-07-12",26.11,""],["2017-07-13",26.12,""],["2017-07-14",26.075,""],["2017-07-17",26.09,""],["2017-07-18",26.08,""],["2017-07-19",26.035,""],["2017-07-20",26.04,""],["2017-07-21",26.017,""],["2017-07-24",26.024,""],["2017-07-25",26.013,""],["2017-07-26",26.047,""],["2017-07-27",26.045,""],["2017-07-28",26.048,""],["2017-07-31",26.079,""],["2017-08-01",26.132,""],["2017-08-02",26.128,""],["2017-08-03",25.965,""],["2017-08-04",26.068,""],["2017-08-07",26.116,""],["2017-08-08",26.15,""],["2017-08-09",26.16,""],["2017-08-10",26.157,""],["2017-08-11",26.155,""],["2017-08-14",26.118,""],["2017-08-15",26.142,""],["2017-08-16",26.044,""],["2017-08-17",26.012,""],["2017-08-18",26.108,""],["2017-08-21",26.086,""],["2017-08-22",26.083,""],["2017-08-23",26.124,""],["2017-08-24",26.098,""],["2017-08-25",26.084,""],["2017-08-28",26.102,""],["2017-08-29",26.142,""],["2017-08-30",26.045,""],["2017-08-31",26.101,""],["2017-09-01",26.077,""],["2017-09-04",26.062,""],["2017-09-05",26.077,""],["2017-09-06",26.112,""],["2017-09-07",26.113,""],["2017-09-08",26.099,""],["2017-09-11",26.077,""],["2017-09-12",26.105,""],["2017-09-13",26.101,""],["2017-09-14",26.103,""],["2017-09-15",26.081,""],["2017-09-18",26.091,""],["2017-09-19",26.103,""],["2017-09-20",26.091,""],["2017-09-21",26.083,""],["2017-09-22",26.046,""],["2017-09-25",26.033,""],["2017-09-26",26.056,""],["2017-09-27",26.045,""],["2017-09-28",26.041,""],["2017-09-29",25.981,""],["2017-10-02",25.995,""],["2017-10-03",25.932,""],["2017-10-04",25.886,""],["2017-10-05",25.837,""],["2017-10-06",25.816,""],["2017-10-09",25.893,""],["2017-10-10",25.9,""],["2017-10-11",25.879,""],["2017-10-12",25.891,""],["2017-10-13",25.813,""],["2017-10-16",25.77,""],["2017-10-17",25.733,""],["2017-10-18",25.705,""],["2017-10-19",25.725,""],["2017-10-20",25.69,""],["2017-10-23",25.641,""],["2017-10-24",25.583,""],["2017-10-25",25.589,""],["2017-10-26",25.589,""],["2017-10-27",25.673,""],["2017-10-30",25.645,""],["2017-10-31",25.669,""],["2017-11-01",25.557,""],["2017-11-02",25.535,""],["2017-11-03",25.652,""],["2017-11-06",25.612,""],["2017-11-07",25.591,""],["2017-11-08",25.56,""],["2017-11-09",25.528,""],["2017-11-10",25.543,""],["2017-11-13",25.567,""],["2017-11-14",25.566,""],["2017-11-15",25.669,""],["2017-11-16",25.559,""],["2017-11-17",25.588,""],["2017-11-20",25.568,""],["2017-11-21",25.533,""],["2017-11-22",25.469,""],["2017-11-23",25.462,""],["2017-11-24",25.413,""],["2017-11-27",25.431,""],["2017-11-28",25.463,""],["2017-11-29",25.474,""],["2017-11-30",25.491,""],["2017-12-01",25.524,""],["2017-12-04",25.557,""],["2017-12-05",25.653,""],["2017-12-06",25.636,""],["2017-12-07",25.611,""],["2017-12-08",25.555,""],["2017-12-11",25.601,""],["2017-12-12",25.596,""],["2017-12-13",25.65,""],["2017-12-14",25.695,""],["2017-12-15",25.678,""],["2017-12-18",25.685,""],["2017-12-19",25.662,""],["2017-12-20",25.674,""],["2017-12-21",25.715,""],["2017-12-22",25.75,""],["2017-12-27",25.84,""],["2017-12-28",25.645,""],["2017-12-29",25.535,""],["2018-01-02",25.494,""],["2018-01-03",25.545,""],["2018-01-04",25.515,""],["2018-01-05",25.594,""],["2018-01-08",25.524,""],["2018-01-09",25.535,""],["2018-01-10",25.57,""],["2018-01-11",25.547,""],["2018-01-12",25.521,""],["2018-01-15",25.531,""],["2018-01-16",25.516,""],["2018-01-17",25.447,""],["2018-01-18",25.365,""],["2018-01-19",25.433,""],["2018-01-22",25.399,""],["2018-01-23",25.403,""],["2018-01-24",25.374,""],["2018-01-25",25.381,""],["2018-01-26",25.357,""],["2018-01-29",25.297,""],["2018-01-30",25.33,""],["2018-01-31",25.272,""],["2018-02-01",25.267,""],["2018-02-02",25.192,""],["2018-02-05",25.196,""],["2018-02-06",25.233,""],["2018-02-07",25.23,""],["2018-02-08",25.247,""],["2018-02-09",25.335,""],["2018-02-12",25.358,""],["2018-02-13",25.386,""],["2018-02-14",25.37,""],["2018-02-15",25.37,""],["2018-02-16",25.34,""],["2018-02-19",25.327,""],["2018-02-20",25.318,""],["2018-02-21",25.361,""],["2018-02-22",25.316,""],["2018-02-23",25.337,""],["2018-02-26",25.391,""],["2018-02-27",25.398,""],["2018-02-28",25.418,""],["2018-03-01",25.434,""],["2018-03-02",25.409,""],["2018-03-05",25.404,""],["2018-03-06",25.38,""],["2018-03-07",25.421,""],["2018-03-08",25.427,""],["2018-03-09",25.454,""],["2018-03-12",25.448,""],["2018-03-13",25.471,""],["2018-03-14",25.447,""],["2018-03-15",25.416,""],["2018-03-16",25.415,""],["2018-03-19",25.432,""],["2018-03-20",25.423,""],["2018-03-21",25.422,""],["2018-03-22",25.399,""],["2018-03-23",25.405,""],["2018-03-26",25.446,""],["2018-03-27",25.473,""],["2018-03-28",25.462,""],["2018-03-29",25.425,""],["2018-04-03",25.367,""],["2018-04-04",25.34,""],["2018-04-05",25.327,""],["2018-04-06",25.339,""],["2018-04-09",25.357,""],["2018-04-10",25.335,""],["2018-04-11",25.323,""],["2018-04-12",25.316,""],["2018-04-13",25.307,""],["2018-04-16",25.265,""],["2018-04-17",25.254,""],["2018-04-18",25.303,""],["2018-04-19",25.327,""],["2018-04-20",25.34,""],["2018-04-23",25.408,""],["2018-04-24",25.437,""],["2018-04-25",25.466,""],["2018-04-26",25.472,""],["2018-04-27",25.471,""],["2018-04-30",25.542,""],["2018-05-02",25.601,""],["2018-05-03",25.585,""],["2018-05-04",25.503,""],["2018-05-07",25.518,""],["2018-05-08",25.526,""],["2018-05-09",25.564,""],["2018-05-10",25.498,""],["2018-05-11",25.506,""],["2018-05-14",25.488,""],["2018-05-15",25.551,""],["2018-05-16",25.545,""],["2018-05-17",25.557,""],["2018-05-18",25.59,""],["2018-05-21",25.68,""],["2018-05-22",25.702,""],["2018-05-23",25.813,""],["2018-05-24",25.809,""],["2018-05-25",25.765,""],["2018-05-28",25.731,""],["2018-05-29",25.907,""],["2018-05-30",25.835,""],["2018-05-31",25.797,""],["2018-06-01",25.827,""],["2018-06-04",25.696,""],["2018-06-05",25.653,""],["2018-06-06",25.648,""],["2018-06-07",25.64,""],["2018-06-08",25.795,""],["2018-06-11",25.682,""],["2018-06-12",25.652,""],["2018-06-13",25.711,""],["2018-06-14",25.651,""],["2018-06-15",25.714,""],["2018-06-18",25.739,""],["2018-06-19",25.811,""],["2018-06-20",25.835,""],["2018-06-21",25.863,""],["2018-06-22",25.792,""],["2018-06-25",25.935,""],["2018-06-26",25.9,""],["2018-06-27",25.777,""],["2018-06-28",26.001,""],["2018-06-29",26.02,""],["2018-07-02",25.998,""],["2018-07-03",26.073,""],["2018-07-04",26.028,""],["2018-07-05",25.938,""],["2018-07-06",25.942,""],["2018-07-09",25.858,""],["2018-07-10",25.898,""],["2018-07-11",25.929,""],["2018-07-12",25.938,""],["2018-07-13",25.924,""],["2018-07-16",25.883,""],["2018-07-17",25.875,""],["2018-07-18",25.853,""],["2018-07-19",25.92,""],["2018-07-20",25.875,""],["2018-07-23",25.848,""],["2018-07-24",25.761,""],["2018-07-25",25.675,""],["2018-07-26",25.647,""],["2018-07-27",25.622,""],["2018-07-30",25.624,""],["2018-07-31",25.598,""],["2018-08-01",25.59,""],["2018-08-02",25.589,""],["2018-08-03",25.657,""],["2018-08-06",25.65,""],["2018-08-07",25.606,""],["2018-08-08",25.578,""],["2018-08-09",25.57,""],["2018-08-10",25.635,""],["2018-08-13",25.656,""],["2018-08-14",25.692,""],["2018-08-15",25.705,""],["2018-08-16",25.702,""],["2018-08-17",25.729,""],["2018-08-20",25.706,""],["2018-08-21",25.737,""],["2018-08-22",25.725,""],["2018-08-23",25.713,""],["2018-08-24",25.744,""],["2018-08-27",25.744,""],["2018-08-28",25.713,""],["2018-08-29",25.745,""],["2018-08-30",25.749,""],["2018-08-31",25.735,""],["2018-09-03",25.749,""],["2018-09-04",25.728,""],["2018-09-05",25.746,""],["2018-09-06",25.715,""],["2018-09-07",25.697,""],["2018-09-10",25.648,""],["2018-09-11",25.646,""],["2018-09-12",25.59,""],["2018-09-13",25.52,""],["2018-09-14",25.473,""],["2018-09-17",25.457,""],["2018-09-18",25.448,""],["2018-09-19",25.434,""],["2018-09-20",25.56,""],["2018-09-21",25.585,""],["2018-09-24",25.615,""],["2018-09-25",25.613,""],["2018-09-26",25.605,""],["2018-09-27",25.715,""],["2018-09-28",25.731,""],["2018-10-01",25.765,""],["2018-10-02",25.788,""],["2018-10-03",25.779,""],["2018-10-04",25.78,""],["2018-10-05",25.742,""],["2018-10-08",25.737,""],["2018-10-09",25.805,""],["2018-10-10",25.807,""],["2018-10-11",25.848,""],["2018-10-12",25.777,""],["2018-10-15",25.798,""],["2018-10-16",25.821,""],["2018-10-17",25.843,""],["2018-10-18",25.863,""],["2018-10-19",25.867,""],["2018-10-22",25.848,""],["2018-10-23",25.814,""],["2018-10-24",25.833,""],["2018-10-25",25.831,""],["2018-10-26",25.86,""],["2018-10-29",25.849,""],["2018-10-30",25.87,""],["2018-10-31",25.922,""],["2018-11-01",25.879,""],["2018-11-02",25.782,""],["2018-11-05",25.846,""],["2018-11-06",25.833,""],["2018-11-07",25.88,""],["2018-11-08",25.887,""],["2018-11-09",25.936,""],["2018-11-12",25.942,""],["2018-11-13",25.939,""],["2018-11-14",25.994,""],["2018-11-15",25.985,""],["2018-11-16",25.985,""],["2018-11-19",26.013,""],["2018-11-20",26.032,""],["2018-11-21",26.002,""],["2018-11-22",25.99,""],["2018-11-23",25.954,""],["2018-11-26",25.918,""],["2018-11-27",25.914,""],["2018-11-28",25.931,""],["2018-11-29",25.967,""],["2018-11-30",25.957,""],["2018-12-03",25.921,""],["2018-12-04",25.901,""],["2018-12-05",25.886,""],["2018-12-06",25.89,""],["2018-12-07",25.851,""],["2018-12-10",25.866,""],["2018-12-11",25.845,""],["2018-12-12",25.866,""],["2018-12-13",25.829,""],["2018-12-14",25.794,""],["2018-12-17",25.801,""],["2018-12-18",25.753,""],["2018-12-19",25.765,""],["2018-12-20",25.76,""],["2018-12-21",25.855,""],["2018-12-24",25.916,""],["2018-12-27",25.858,""],["2018-12-28",25.778,""],["2018-12-31",25.724,""],["2019-01-02",25.752,""],["2019-01-03",25.683,""],["2019-01-04",25.653,""],["2019-01-07",25.572,""],["2019-01-08",25.642,""],["2019-01-09",25.629,""],["2019-01-10",25.626,""],["2019-01-11",25.606,""],["2019-01-14",25.561,""],["2019-01-15",25.572,""],["2019-01-16",25.564,""],["2019-01-17",25.537,""],["2019-01-18",25.58,""],["2019-01-21",25.593,""],["2019-01-22",25.612,""],["2019-01-23",25.693,""],["2019-01-24",25.695,""],["2019-01-25",25.697,""],["2019-01-28",25.726,""],["2019-01-29",25.747,""],["2019-01-30",25.802,""],["2019-01-31",25.76,""],["2019-02-01",25.695,""],["2019-02-04",25.728,""],["2019-02-05",25.697,""],["2019-02-06",25.781,""],["2019-02-07",25.809,""],["2019-02-08",25.806,""],["2019-02-11",25.836,""],["2019-02-12",25.871,""],["2019-02-13",25.795,""],["2019-02-14",25.79,""],["2019-02-15",25.709,""],["2019-02-18",25.715,""],["2019-02-19",25.717,""],["2019-02-20",25.679,""],["2019-02-21",25.648,""],["2019-02-22",25.667,""],["2019-02-25",25.653,""],["2019-02-26",25.663,""],["2019-02-27",25.661,""],["2019-02-28",25.601,""],["2019-03-01",25.636,""],["2019-03-04",25.621,""],["2019-03-05",25.623,""],["2019-03-06",25.592,""],["2019-03-07",25.61,""],["2019-03-08",25.641,""],["2019-03-11",25.656,""],["2019-03-12",25.667,""],["2019-03-13",25.668,""],["2019-03-14",25.668,""],["2019-03-15",25.668,""],["2019-03-18",25.616,""],["2019-03-19",25.604,""],["2019-03-20",25.646,""],["2019-03-21",25.648,""],["2019-03-22",25.727,""],["2019-03-25",25.759,""],["2019-03-26",25.769,""],["2019-03-27",25.797,""],["2019-03-28",25.786,""],["2019-03-29",25.802,""],["2019-04-01",25.791,""],["2019-04-02",25.753,""],["2019-04-03",25.724,""],["2019-04-04",25.693,""],["2019-04-05",25.613,""],["2019-04-08",25.634,""],["2019-04-09",25.618,""],["2019-04-10",25.608,""],["2019-04-11",25.606,""],["2019-04-12",25.623,""],["2019-04-15",25.625,""],["2019-04-16",25.663,""],["2019-04-17",25.657,""],["2019-04-18",25.682,""],["2019-04-23",25.743,""],["2019-04-24",25.729,""],["2019-04-25",25.737,""],["2019-04-26",25.705,""],["2019-04-29",25.682,""],["2019-04-30",25.659,""],["2019-05-02",25.648,""],["2019-05-03",25.712,""],["2019-05-06",25.715,""],["2019-05-07",25.731,""],["2019-05-08",25.727,""],["2019-05-09",25.718,""],["2019-05-10",25.732,""],["2019-05-13",25.776,""],["2019-05-14",25.751,""],["2019-05-15",25.76,""],["2019-05-16",25.696,""],["2019-05-17",25.753,""],["2019-05-20",25.766,""],["2019-05-21",25.775,""],["2019-05-22",25.793,""],["2019-05-23",25.821,""],["2019-05-24",25.83,""]]}
+{"code":"D.NAC.AVG.DKK","dimensions":["D","NAC","AVG","DKK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",7.2636,""],["1974-07-02",7.2255,""],["1974-07-03",7.1968,""],["1974-07-04",7.1972,""],["1974-07-05",7.1599,""],["1974-07-08",7.1727,""],["1974-07-09",7.1881,""],["1974-07-10",7.1871,""],["1974-07-11",7.2039,""],["1974-07-12",7.1871,""],["1974-07-15",7.1888,""],["1974-07-16",7.1907,""],["1974-07-17",7.1764,""],["1974-07-18",7.1718,""],["1974-07-19",7.1371,""],["1974-07-22",7.1484,""],["1974-07-23",7.1616,""],["1974-07-24",7.1521,""],["1974-07-25",7.1762,""],["1974-07-26",7.2263,""],["1974-07-29",7.2149,""],["1974-07-30",7.2202,""],["1974-07-31",7.2167,""],["1974-08-01",7.212,""],["1974-08-02",7.1962,""],["1974-08-05",7.2067,""],["1974-08-06",7.2127,""],["1974-08-07",7.1938,""],["1974-08-08",7.1725,""],["1974-08-09",7.1963,""],["1974-08-12",7.2071,""],["1974-08-13",7.2115,""],["1974-08-14",7.2125,""],["1974-08-15",7.2287,""],["1974-08-16",7.2313,""],["1974-08-19",7.182,""],["1974-08-20",7.1757,""],["1974-08-21",7.1837,""],["1974-08-22",7.1778,""],["1974-08-23",7.1777,""],["1974-08-26",7.1951,""],["1974-08-27",7.1839,""],["1974-08-28",7.1984,""],["1974-08-29",7.1954,""],["1974-08-30",7.2095,""],["1974-09-02",7.2536,""],["1974-09-03",7.2557,""],["1974-09-04",7.2632,""],["1974-09-05",7.2599,""],["1974-09-06",7.3009,""],["1974-09-09",7.2938,""],["1974-09-10",7.3054,""],["1974-09-11",7.3267,""],["1974-09-12",7.363,""],["1974-09-13",7.3593,""],["1974-09-16",7.3484,""],["1974-09-17",7.3134,""],["1974-09-18",7.3046,""],["1974-09-19",7.3098,""],["1974-09-20",7.318,""],["1974-09-23",7.2868,""],["1974-09-24",7.2751,""],["1974-09-25",7.2667,""],["1974-09-26",7.2623,""],["1974-09-27",7.2644,""],["1974-09-30",7.2649,""],["1974-10-01",7.241,""],["1974-10-02",7.2489,""],["1974-10-03",7.224,""],["1974-10-04",7.2338,""],["1974-10-07",7.2018,""],["1974-10-08",7.1878,""],["1974-10-09",7.2101,""],["1974-10-10",7.2143,""],["1974-10-11",7.2258,""],["1974-10-14",7.2261,""],["1974-10-15",7.181,""],["1974-10-16",7.2041,""],["1974-10-17",7.1851,""],["1974-10-18",7.2055,""],["1974-10-21",7.1909,""],["1974-10-22",7.1727,""],["1974-10-23",7.1297,""],["1974-10-24",7.1738,""],["1974-10-25",7.1739,""],["1974-10-28",7.1598,""],["1974-10-29",7.1413,""],["1974-10-30",7.1497,""],["1974-10-31",7.1467,""],["1974-11-04",7.1574,""],["1974-11-05",7.1459,""],["1974-11-06",7.1566,""],["1974-11-07",7.1633,""],["1974-11-08",7.1823,""],["1974-11-11",7.1777,""],["1974-11-12",7.1562,""],["1974-11-13",7.1196,""],["1974-11-14",7.1242,""],["1974-11-15",7.169,""],["1974-11-18",7.1098,""],["1974-11-19",7.0997,""],["1974-11-20",7.1395,""],["1974-11-21",7.1085,""],["1974-11-22",7.1287,""],["1974-11-25",7.0967,""],["1974-11-26",7.0878,""],["1974-11-27",7.1129,""],["1974-11-28",7.1075,""],["1974-11-29",7.0825,""],["1974-12-02",7.1058,""],["1974-12-03",7.1166,""],["1974-12-04",7.1309,""],["1974-12-05",7.2097,""],["1974-12-06",7.1989,""],["1974-12-09",7.1343,""],["1974-12-10",7.101,""],["1974-12-11",7.1325,""],["1974-12-12",7.1082,""],["1974-12-13",7.1576,""],["1974-12-16",7.1672,""],["1974-12-17",7.1764,""],["1974-12-18",7.1768,""],["1974-12-19",7.1204,""],["1974-12-20",7.1585,""],["1974-12-23",7.1567,""],["1974-12-27",7.1376,""],["1974-12-30",7.0664,""],["1974-12-31",7.1307,""],["1975-01-02",7.0792,""],["1975-01-03",7.1118,""],["1975-01-06",7.1364,""],["1975-01-07",7.1376,""],["1975-01-08",7.1327,""],["1975-01-09",7.1285,""],["1975-01-10",7.1208,""],["1975-01-13",7.1017,""],["1975-01-14",7.1243,""],["1975-01-15",7.1616,""],["1975-01-16",7.1435,""],["1975-01-17",7.1767,""],["1975-01-20",7.1809,""],["1975-01-21",7.1652,""],["1975-01-22",7.1535,""],["1975-01-23",7.1577,""],["1975-01-24",7.17,""],["1975-01-27",7.1419,""],["1975-01-28",7.1536,""],["1975-01-29",7.1153,""],["1975-01-30",7.1481,""],["1975-01-31",7.1647,""],["1975-02-03",7.1582,""],["1975-02-04",7.1713,""],["1975-02-05",7.1671,""],["1975-02-06",7.18,""],["1975-02-07",7.1658,""],["1975-02-10",7.1737,""],["1975-02-11",7.1557,""],["1975-02-12",7.1547,""],["1975-02-13",7.1437,""],["1975-02-14",7.1811,""],["1975-02-17",7.1364,""],["1975-02-18",7.1281,""],["1975-02-19",7.1613,""],["1975-02-20",7.1564,""],["1975-02-21",7.1597,""],["1975-02-24",7.1527,""],["1975-02-25",7.1515,""],["1975-02-26",7.1398,""],["1975-02-27",7.0966,""],["1975-02-28",7.1595,""],["1975-03-03",7.1418,""],["1975-03-04",7.1307,""],["1975-03-05",7.1506,""],["1975-03-06",7.1392,""],["1975-03-07",7.145,""],["1975-03-10",7.1478,""],["1975-03-11",7.098,""],["1975-03-12",7.1215,""],["1975-03-13",7.1137,""],["1975-03-14",7.1049,""],["1975-03-17",7.0928,""],["1975-03-18",7.0918,""],["1975-03-19",7.0936,""],["1975-03-20",7.1103,""],["1975-03-21",7.1248,""],["1975-03-24",7.0902,""],["1975-03-25",7.1094,""],["1975-03-26",7.0921,""],["1975-04-01",7.1272,""],["1975-04-02",7.0889,""],["1975-04-03",7.0952,""],["1975-04-04",7.0739,""],["1975-04-07",7.056,""],["1975-04-08",7.0582,""],["1975-04-09",7.1219,""],["1975-04-10",7.1664,""],["1975-04-11",7.1079,""],["1975-04-14",7.1306,""],["1975-04-15",7.136,""],["1975-04-16",7.1438,""],["1975-04-17",7.1464,""],["1975-04-18",7.1389,""],["1975-04-21",7.1263,""],["1975-04-22",7.0951,""],["1975-04-23",7.1177,""],["1975-04-24",7.1421,""],["1975-04-28",7.1181,""],["1975-04-29",7.1089,""],["1975-04-30",7.0879,""],["1975-05-02",7.1382,""],["1975-05-05",7.1351,""],["1975-05-06",7.1337,""],["1975-05-07",7.1394,""],["1975-05-09",7.1374,""],["1975-05-12",7.1235,""],["1975-05-13",7.0701,""],["1975-05-14",7.0805,""],["1975-05-15",7.1017,""],["1975-05-16",7.1107,""],["1975-05-20",7.07,""],["1975-05-21",7.0844,""],["1975-05-22",7.0904,""],["1975-05-23",7.0992,""],["1975-05-26",7.0906,""],["1975-05-27",7.1029,""],["1975-05-28",7.0931,""],["1975-05-29",7.0903,""],["1975-05-30",7.108,""],["1975-06-02",7.1095,""],["1975-06-03",7.1176,""],["1975-06-04",7.0948,""],["1975-06-06",7.1043,""],["1975-06-09",7.0925,""],["1975-06-10",7.1028,""],["1975-06-11",7.1032,""],["1975-06-12",7.0792,""],["1975-06-13",7.0608,""],["1975-06-16",7.047,""],["1975-06-18",7.0685,""],["1975-06-19",7.0773,""],["1975-06-20",7.0728,""],["1975-06-23",7.0845,""],["1975-06-24",7.0795,""],["1975-06-25",7.0858,""],["1975-06-26",7.0723,""],["1975-06-27",7.0679,""],["1975-06-30",7.0377,""],["1975-07-01",7.0573,""],["1975-07-02",7.0904,""],["1975-07-03",7.0744,""],["1975-07-04",7.0946,""],["1975-07-07",7.0756,""],["1975-07-08",7.0928,""],["1975-07-09",7.0834,""],["1975-07-10",7.055,""],["1975-07-11",7.0493,""],["1975-07-14",7.0702,""],["1975-07-15",7.0672,""],["1975-07-16",7.0863,""],["1975-07-17",7.0856,""],["1975-07-18",7.0705,""],["1975-07-21",7.0644,""],["1975-07-22",7.0818,""],["1975-07-23",7.0902,""],["1975-07-24",7.0911,""],["1975-07-25",7.1076,""],["1975-07-28",7.107,""],["1975-07-29",7.1214,""],["1975-07-30",7.1518,""],["1975-07-31",7.1471,""],["1975-08-01",7.161,""],["1975-08-04",7.1386,""],["1975-08-05",7.1075,""],["1975-08-06",7.1054,""],["1975-08-07",7.1205,""],["1975-08-08",7.1132,""],["1975-08-11",7.1067,""],["1975-08-12",7.0994,""],["1975-08-13",7.1056,""],["1975-08-14",7.1092,""],["1975-08-18",7.1167,""],["1975-08-19",7.123,""],["1975-08-20",7.1251,""],["1975-08-21",7.1251,""],["1975-08-22",7.1292,""],["1975-08-25",7.1231,""],["1975-08-26",7.151,""],["1975-08-27",7.1359,""],["1975-08-28",7.1319,""],["1975-08-29",7.1416,""],["1975-09-01",7.1294,""],["1975-09-02",7.1366,""],["1975-09-03",7.1348,""],["1975-09-04",7.12,""],["1975-09-05",7.1291,""],["1975-09-08",7.1283,""],["1975-09-09",7.1042,""],["1975-09-10",7.1134,""],["1975-09-11",7.1318,""],["1975-09-12",7.1386,""],["1975-09-15",7.1382,""],["1975-09-16",7.154,""],["1975-09-17",7.1325,""],["1975-09-18",7.1364,""],["1975-09-19",7.1331,""],["1975-09-22",7.1369,""],["1975-09-23",7.1404,""],["1975-09-24",7.1279,""],["1975-09-25",7.1382,""],["1975-09-26",7.1443,""],["1975-09-29",7.1524,""],["1975-09-30",7.1755,""],["1975-10-01",7.1716,""],["1975-10-02",7.1284,""],["1975-10-03",7.1396,""],["1975-10-06",7.1453,""],["1975-10-07",7.1367,""],["1975-10-08",7.1147,""],["1975-10-09",7.117,""],["1975-10-10",7.1254,""],["1975-10-13",7.1381,""],["1975-10-14",7.1023,""],["1975-10-15",7.11,""],["1975-10-16",7.0996,""],["1975-10-17",7.0952,""],["1975-10-20",7.0617,""],["1975-10-21",7.0807,""],["1975-10-22",7.108,""],["1975-10-23",7.1071,""],["1975-10-24",7.095,""],["1975-10-27",7.0955,""],["1975-10-28",7.1208,""],["1975-10-29",7.12,""],["1975-10-30",7.1103,""],["1975-10-31",7.1412,""],["1975-11-03",7.1139,""],["1975-11-04",7.1158,""],["1975-11-05",7.1363,""],["1975-11-06",7.1352,""],["1975-11-07",7.1304,""],["1975-11-10",7.1309,""],["1975-11-11",7.1259,""],["1975-11-12",7.1222,""],["1975-11-13",7.1366,""],["1975-11-14",7.1265,""],["1975-11-17",7.134,""],["1975-11-18",7.1269,""],["1975-11-19",7.1227,""],["1975-11-20",7.1283,""],["1975-11-21",7.1191,""],["1975-11-24",7.1143,""],["1975-11-25",7.1152,""],["1975-11-26",7.1217,""],["1975-11-27",7.1192,""],["1975-11-28",7.1333,""],["1975-12-01",7.1433,""],["1975-12-02",7.13,""],["1975-12-03",7.139,""],["1975-12-04",7.1398,""],["1975-12-05",7.1493,""],["1975-12-08",7.1567,""],["1975-12-09",7.148,""],["1975-12-10",7.1534,""],["1975-12-11",7.1493,""],["1975-12-12",7.1768,""],["1975-12-15",7.1747,""],["1975-12-16",7.1774,""],["1975-12-17",7.1983,""],["1975-12-18",7.2058,""],["1975-12-19",7.205,""],["1975-12-22",7.2168,""],["1975-12-23",7.2006,""],["1975-12-29",7.1865,""],["1975-12-30",7.1745,""],["1975-12-31",7.197,""],["1976-01-02",7.1989,""],["1976-01-05",7.1924,""],["1976-01-06",7.2051,""],["1976-01-07",7.1937,""],["1976-01-08",7.1966,""],["1976-01-09",7.2156,""],["1976-01-12",7.2048,""],["1976-01-13",7.1997,""],["1976-01-14",7.2016,""],["1976-01-15",7.1914,""],["1976-01-16",7.2014,""],["1976-01-19",7.1952,""],["1976-01-20",7.1991,""],["1976-01-21",7.174,""],["1976-01-22",7.1203,""],["1976-01-23",7.1274,""],["1976-01-26",7.1341,""],["1976-01-27",7.1345,""],["1976-01-28",7.1368,""],["1976-01-29",7.1295,""],["1976-01-30",7.1237,""],["1976-02-02",7.0899,""],["1976-02-03",7.104,""],["1976-02-04",7.1211,""],["1976-02-05",7.136,""],["1976-02-06",7.1386,""],["1976-02-09",7.1436,""],["1976-02-10",7.138,""],["1976-02-11",7.128,""],["1976-02-12",7.1058,""],["1976-02-13",7.1161,""],["1976-02-16",7.113,""],["1976-02-17",7.0927,""],["1976-02-18",7.0884,""],["1976-02-19",7.0779,""],["1976-02-20",7.0877,""],["1976-02-23",7.0729,""],["1976-02-24",7.0718,""],["1976-02-25",7.102,""],["1976-02-26",7.1168,""],["1976-02-27",7.1308,""],["1976-03-01",7.1225,""],["1976-03-02",7.1198,""],["1976-03-03",7.11,""],["1976-03-04",7.097,""],["1976-03-05",7.0997,""],["1976-03-08",7.0401,""],["1976-03-09",7.0458,""],["1976-03-10",7.0263,""],["1976-03-11",7.0177,""],["1976-03-12",7.0313,""],["1976-03-15",6.9373,""],["1976-03-16",6.9128,""],["1976-03-17",6.8398,""],["1976-03-18",6.853,""],["1976-03-19",6.8743,""],["1976-03-22",6.853,""],["1976-03-23",6.8484,""],["1976-03-24",6.8956,""],["1976-03-25",6.8266,""],["1976-03-26",6.8209,""],["1976-03-29",6.8089,""],["1976-03-30",6.8309,""],["1976-03-31",6.8476,""],["1976-04-01",6.8221,""],["1976-04-02",6.8489,""],["1976-04-05",6.8014,""],["1976-04-06",6.7519,""],["1976-04-07",6.7446,""],["1976-04-08",6.7516,""],["1976-04-09",6.7519,""],["1976-04-12",6.7348,""],["1976-04-13",6.7334,""],["1976-04-14",6.7321,""],["1976-04-20",6.726,""],["1976-04-21",6.6906,""],["1976-04-22",6.6553,""],["1976-04-23",6.7339,""],["1976-04-26",6.7118,""],["1976-04-27",6.6944,""],["1976-04-28",6.687,""],["1976-04-29",6.6967,""],["1976-04-30",6.6874,""],["1976-05-03",6.676,""],["1976-05-04",6.6714,""],["1976-05-05",6.6973,""],["1976-05-06",6.7096,""],["1976-05-07",6.7267,""],["1976-05-10",6.7575,""],["1976-05-11",6.7399,""],["1976-05-12",6.7355,""],["1976-05-13",6.7271,""],["1976-05-17",6.7146,""],["1976-05-18",6.715,""],["1976-05-19",6.716,""],["1976-05-20",6.7208,""],["1976-05-21",6.7006,""],["1976-05-24",6.6931,""],["1976-05-25",6.7135,""],["1976-05-26",6.7439,""],["1976-05-28",6.7837,""],["1976-05-31",6.7151,""],["1976-06-01",6.723,""],["1976-06-02",6.7332,""],["1976-06-03",6.7372,""],["1976-06-04",6.7256,""],["1976-06-08",6.7408,""],["1976-06-09",6.7143,""],["1976-06-10",6.7073,""],["1976-06-11",6.7214,""],["1976-06-14",6.7123,""],["1976-06-15",6.7058,""],["1976-06-16",6.7103,""],["1976-06-17",6.7168,""],["1976-06-18",6.7267,""],["1976-06-21",6.722,""],["1976-06-22",6.7342,""],["1976-06-23",6.74,""],["1976-06-24",6.7508,""],["1976-06-25",6.7709,""],["1976-06-28",6.7636,""],["1976-06-29",6.7798,""],["1976-06-30",6.7731,""],["1976-07-01",6.7778,""],["1976-07-02",6.7841,""],["1976-07-05",6.7832,""],["1976-07-06",6.7912,""],["1976-07-07",6.8021,""],["1976-07-08",6.797,""],["1976-07-09",6.7719,""],["1976-07-12",6.7641,""],["1976-07-13",6.7716,""],["1976-07-14",6.7725,""],["1976-07-15",6.7652,""],["1976-07-16",6.752,""],["1976-07-19",6.7435,""],["1976-07-20",6.7448,""],["1976-07-21",6.7431,""],["1976-07-22",6.7451,""],["1976-07-23",6.7417,""],["1976-07-26",6.7304,""],["1976-07-27",6.7472,""],["1976-07-28",6.758,""],["1976-07-29",6.7435,""],["1976-07-30",6.735,""],["1976-08-02",6.7273,""],["1976-08-03",6.7345,""],["1976-08-04",6.7491,""],["1976-08-05",6.7131,""],["1976-08-06",6.7001,""],["1976-08-09",6.7106,""],["1976-08-10",6.6998,""],["1976-08-11",6.6928,""],["1976-08-12",6.6982,""],["1976-08-13",6.6921,""],["1976-08-16",6.6882,""],["1976-08-17",6.6873,""],["1976-08-18",6.6738,""],["1976-08-19",6.6625,""],["1976-08-20",6.6795,""],["1976-08-23",6.6708,""],["1976-08-24",6.6675,""],["1976-08-25",6.6682,""],["1976-08-26",6.6946,""],["1976-08-27",6.7023,""],["1976-08-30",6.6896,""],["1976-08-31",6.6919,""],["1976-09-01",6.6866,""],["1976-09-02",6.6889,""],["1976-09-03",6.6772,""],["1976-09-06",6.6881,""],["1976-09-07",6.6861,""],["1976-09-08",6.7005,""],["1976-09-09",6.6656,""],["1976-09-10",6.6738,""],["1976-09-13",6.6626,""],["1976-09-14",6.6587,""],["1976-09-15",6.6471,""],["1976-09-16",6.6424,""],["1976-09-17",6.632,""],["1976-09-20",6.6049,""],["1976-09-21",6.6273,""],["1976-09-22",6.614,""],["1976-09-23",6.6048,""],["1976-09-24",6.5969,""],["1976-09-27",6.577,""],["1976-09-28",6.5529,""],["1976-09-29",6.5617,""],["1976-09-30",6.5199,""],["1976-10-01",6.5438,""],["1976-10-04",6.548,""],["1976-10-05",6.561,""],["1976-10-06",6.5333,""],["1976-10-07",6.5047,""],["1976-10-08",6.5016,""],["1976-10-11",6.4883,""],["1976-10-12",6.5184,""],["1976-10-13",6.4767,""],["1976-10-14",6.4907,""],["1976-10-15",6.5158,""],["1976-10-18",6.6735,""],["1976-10-19",6.6222,""],["1976-10-20",6.5804,""],["1976-10-21",6.5847,""],["1976-10-22",6.5865,""],["1976-10-25",6.5343,""],["1976-10-26",6.5362,""],["1976-10-27",6.5248,""],["1976-10-28",6.4944,""],["1976-10-29",6.534,""],["1976-11-01",6.528,""],["1976-11-02",6.543,""],["1976-11-03",6.5186,""],["1976-11-04",6.5682,""],["1976-11-05",6.5613,""],["1976-11-08",6.5468,""],["1976-11-09",6.5614,""],["1976-11-10",6.5634,""],["1976-11-12",6.5464,""],["1976-11-15",6.5648,""],["1976-11-16",6.5855,""],["1976-11-17",6.5789,""],["1976-11-18",6.5676,""],["1976-11-19",6.5793,""],["1976-11-22",6.5591,""],["1976-11-23",6.5385,""],["1976-11-24",6.5516,""],["1976-11-25",6.5528,""],["1976-11-26",6.5611,""],["1976-11-29",6.5488,""],["1976-11-30",6.5491,""],["1976-12-01",6.5682,""],["1976-12-02",6.5729,""],["1976-12-03",6.555,""],["1976-12-06",6.5481,""],["1976-12-07",6.543,""],["1976-12-08",6.5606,""],["1976-12-09",6.554,""],["1976-12-10",6.5563,""],["1976-12-13",6.5617,""],["1976-12-14",6.56,""],["1976-12-15",6.5559,""],["1976-12-16",6.5472,""],["1976-12-17",6.5361,""],["1976-12-20",6.5241,""],["1976-12-21",6.5127,""],["1976-12-22",6.5202,""],["1976-12-23",6.5182,""],["1976-12-27",6.5183,""],["1976-12-28",6.5302,""],["1976-12-29",6.5301,""],["1976-12-30",6.5269,""],["1976-12-31",6.5396,""],["1977-01-03",6.5359,""],["1977-01-04",6.5504,""],["1977-01-05",6.5991,""],["1977-01-06",6.5667,""],["1977-01-07",6.568,""],["1977-01-10",6.5728,""],["1977-01-11",6.6108,""],["1977-01-12",6.5872,""],["1977-01-13",6.5999,""],["1977-01-14",6.6008,""],["1977-01-17",6.606,""],["1977-01-18",6.6366,""],["1977-01-19",6.6391,""],["1977-01-20",6.619,""],["1977-01-21",6.6175,""],["1977-01-24",6.6269,""],["1977-01-25",6.6301,""],["1977-01-26",6.6429,""],["1977-01-27",6.6145,""],["1977-01-28",6.6001,""],["1977-01-31",6.5998,""],["1977-02-01",6.5974,""],["1977-02-02",6.6269,""],["1977-02-03",6.6046,""],["1977-02-04",6.604,""],["1977-02-07",6.6304,""],["1977-02-08",6.6262,""],["1977-02-09",6.6338,""],["1977-02-10",6.6343,""],["1977-02-11",6.6384,""],["1977-02-14",6.6068,""],["1977-02-15",6.5967,""],["1977-02-16",6.6083,""],["1977-02-17",6.6159,""],["1977-02-18",6.6067,""],["1977-02-21",6.6011,""],["1977-02-22",6.5991,""],["1977-02-23",6.6006,""],["1977-02-24",6.5963,""],["1977-02-25",6.5864,""],["1977-02-28",6.5858,""],["1977-03-01",6.5823,""],["1977-03-02",6.5942,""],["1977-03-03",6.5861,""],["1977-03-04",6.5714,""],["1977-03-07",6.5778,""],["1977-03-08",6.5909,""],["1977-03-09",6.5951,""],["1977-03-10",6.5861,""],["1977-03-11",6.5768,""],["1977-03-14",6.571,""],["1977-03-15",6.5722,""],["1977-03-16",6.5742,""],["1977-03-17",6.5641,""],["1977-03-18",6.5661,""],["1977-03-21",6.5543,""],["1977-03-22",6.5603,""],["1977-03-23",6.5571,""],["1977-03-24",6.5611,""],["1977-03-25",6.5724,""],["1977-03-28",6.5709,""],["1977-03-29",6.5657,""],["1977-03-30",6.5701,""],["1977-03-31",6.5656,""],["1977-04-01",6.5597,""],["1977-04-04",6.7443,""],["1977-04-05",6.7501,""],["1977-04-06",6.7515,""],["1977-04-12",6.7398,""],["1977-04-13",6.7272,""],["1977-04-14",6.7333,""],["1977-04-15",6.7451,""],["1977-04-18",6.7369,""],["1977-04-19",6.7335,""],["1977-04-20",6.7333,""],["1977-04-21",6.7394,""],["1977-04-22",6.7385,""],["1977-04-25",6.7361,""],["1977-04-26",6.7399,""],["1977-04-27",6.7413,""],["1977-04-28",6.7364,""],["1977-04-29",6.7352,""],["1977-05-02",6.7331,""],["1977-05-03",6.7515,""],["1977-05-04",6.7705,""],["1977-05-05",6.8065,""],["1977-05-09",6.7992,""],["1977-05-10",6.7712,""],["1977-05-11",6.7551,""],["1977-05-12",6.763,""],["1977-05-13",6.7983,""],["1977-05-16",6.7751,""],["1977-05-17",6.7855,""],["1977-05-18",6.8088,""],["1977-05-20",6.8056,""],["1977-05-23",6.7745,""],["1977-05-24",6.7891,""],["1977-05-25",6.8076,""],["1977-05-26",6.8012,""],["1977-05-27",6.796,""],["1977-05-31",6.7957,""],["1977-06-01",6.8059,""],["1977-06-02",6.7973,""],["1977-06-03",6.8025,""],["1977-06-06",6.7983,""],["1977-06-07",6.8133,""],["1977-06-08",6.8203,""],["1977-06-09",6.8225,""],["1977-06-10",6.8293,""],["1977-06-13",6.8194,""],["1977-06-14",6.8241,""],["1977-06-15",6.8276,""],["1977-06-16",6.831,""],["1977-06-17",6.8406,""],["1977-06-20",6.8314,""],["1977-06-21",6.8452,""],["1977-06-22",6.8426,""],["1977-06-23",6.8407,""],["1977-06-24",6.8427,""],["1977-06-27",6.8411,""],["1977-06-28",6.8365,""],["1977-06-29",6.8459,""],["1977-06-30",6.8371,""],["1977-07-01",6.8376,""],["1977-07-04",6.8451,""],["1977-07-05",6.8663,""],["1977-07-06",6.8534,""],["1977-07-07",6.8744,""],["1977-07-08",6.8705,""],["1977-07-11",6.8749,""],["1977-07-12",6.8747,""],["1977-07-13",6.8401,""],["1977-07-14",6.859,""],["1977-07-15",6.8591,""],["1977-07-18",6.8192,""],["1977-07-19",6.8306,""],["1977-07-20",6.8479,""],["1977-07-21",6.8458,""],["1977-07-22",6.8538,""],["1977-07-25",6.8395,""],["1977-07-26",6.8434,""],["1977-07-27",6.8505,""],["1977-07-28",6.8683,""],["1977-07-29",6.8882,""],["1977-08-01",6.8594,""],["1977-08-02",6.8679,""],["1977-08-03",6.8757,""],["1977-08-04",6.902,""],["1977-08-05",6.9093,""],["1977-08-08",6.8759,""],["1977-08-09",6.8685,""],["1977-08-10",6.877,""],["1977-08-11",6.8745,""],["1977-08-12",6.8631,""],["1977-08-15",6.8471,""],["1977-08-16",6.8381,""],["1977-08-17",6.8486,""],["1977-08-18",6.8251,""],["1977-08-19",6.8474,""],["1977-08-22",6.8425,""],["1977-08-23",6.8461,""],["1977-08-24",6.8668,""],["1977-08-25",6.8598,""],["1977-08-26",6.8901,""],["1977-08-29",7.0217,""],["1977-08-30",7.0492,""],["1977-08-31",7.0713,""],["1977-09-01",7.0658,""],["1977-09-02",7.0543,""],["1977-09-05",7.0457,""],["1977-09-06",7.0356,""],["1977-09-07",7.0281,""],["1977-09-08",7.0222,""],["1977-09-09",7.0264,""],["1977-09-12",7.0246,""],["1977-09-13",7.0274,""],["1977-09-14",7.0297,""],["1977-09-15",7.024,""],["1977-09-16",7.0339,""],["1977-09-19",7.0349,""],["1977-09-20",7.021,""],["1977-09-21",7.0231,""],["1977-09-22",7.0298,""],["1977-09-23",7.0238,""],["1977-09-26",7.0306,""],["1977-09-27",7.0312,""],["1977-09-28",7.0305,""],["1977-09-29",7.023,""],["1977-09-30",7.0312,""],["1977-10-03",7.0468,""],["1977-10-04",7.036,""],["1977-10-05",7.0354,""],["1977-10-06",7.0401,""],["1977-10-07",7.0359,""],["1977-10-10",7.0416,""],["1977-10-11",7.0377,""],["1977-10-12",7.0417,""],["1977-10-13",7.0444,""],["1977-10-14",7.0514,""],["1977-10-17",7.0576,""],["1977-10-18",7.0616,""],["1977-10-19",7.067,""],["1977-10-20",7.0622,""],["1977-10-21",7.0516,""],["1977-10-24",7.0486,""],["1977-10-25",7.0788,""],["1977-10-26",7.0954,""],["1977-10-27",7.0899,""],["1977-10-28",7.0925,""],["1977-10-31",7.0965,""],["1977-11-01",7.1205,""],["1977-11-02",7.1186,""],["1977-11-03",7.1449,""],["1977-11-04",7.1106,""],["1977-11-07",7.0967,""],["1977-11-08",7.0987,""],["1977-11-09",7.1079,""],["1977-11-10",7.0905,""],["1977-11-11",7.135,""],["1977-11-14",7.1351,""],["1977-11-15",7.1414,""],["1977-11-16",7.1517,""],["1977-11-17",7.1523,""],["1977-11-18",7.1563,""],["1977-11-21",7.1555,""],["1977-11-22",7.1564,""],["1977-11-23",7.16,""],["1977-11-24",7.1876,""],["1977-11-25",7.1956,""],["1977-11-28",7.1844,""],["1977-11-29",7.1947,""],["1977-11-30",7.1909,""],["1977-12-01",7.2075,""],["1977-12-02",7.2066,""],["1977-12-05",7.195,""],["1977-12-06",7.1524,""],["1977-12-07",7.1505,""],["1977-12-08",7.1516,""],["1977-12-09",7.1878,""],["1977-12-12",7.1562,""],["1977-12-13",7.1407,""],["1977-12-14",7.1041,""],["1977-12-15",7.1371,""],["1977-12-16",7.1329,""],["1977-12-19",7.1304,""],["1977-12-20",7.1016,""],["1977-12-21",7.1212,""],["1977-12-22",7.1133,""],["1977-12-23",7.1039,""],["1977-12-27",7.1,""],["1977-12-28",7.0629,""],["1977-12-29",7.0728,""],["1977-12-30",7.0797,""],["1978-01-02",7.0977,""],["1978-01-03",7.1323,""],["1978-01-04",7.1415,""],["1978-01-05",7.0875,""],["1978-01-06",7.1279,""],["1978-01-09",7.1337,""],["1978-01-10",7.1089,""],["1978-01-11",7.078,""],["1978-01-12",7.0525,""],["1978-01-13",7.0585,""],["1978-01-16",7.0362,""],["1978-01-17",7.0621,""],["1978-01-18",7.0732,""],["1978-01-19",7.0569,""],["1978-01-20",7.0543,""],["1978-01-23",7.0567,""],["1978-01-24",7.0463,""],["1978-01-25",7.0538,""],["1978-01-26",7.054,""],["1978-01-27",7.0596,""],["1978-01-30",7.0538,""],["1978-01-31",7.022,""],["1978-02-01",7.0131,""],["1978-02-02",7.028,""],["1978-02-03",6.9908,""],["1978-02-06",6.9653,""],["1978-02-07",6.9601,""],["1978-02-08",6.9746,""],["1978-02-09",6.9782,""],["1978-02-10",6.9936,""],["1978-02-13",7.0255,""],["1978-02-14",7.0421,""],["1978-02-15",7.0354,""],["1978-02-16",7.0349,""],["1978-02-17",7.0301,""],["1978-02-20",6.996,""],["1978-02-21",6.9986,""],["1978-02-22",7.0194,""],["1978-02-23",7.0171,""],["1978-02-24",7.0347,""],["1978-02-27",6.9959,""],["1978-02-28",6.985,""],["1978-03-01",7.0048,""],["1978-03-02",7.0176,""],["1978-03-03",7.0218,""],["1978-03-06",6.9653,""],["1978-03-07",7.0115,""],["1978-03-08",7.0012,""],["1978-03-09",6.9895,""],["1978-03-10",7.0014,""],["1978-03-13",7.0249,""],["1978-03-14",7.0312,""],["1978-03-15",7.0255,""],["1978-03-16",7.0156,""],["1978-03-17",7.0439,""],["1978-03-20",7.0342,""],["1978-03-21",7.0374,""],["1978-03-22",7.0495,""],["1978-03-28",6.977,""],["1978-03-29",7.0109,""],["1978-03-30",6.999,""],["1978-03-31",7.0053,""],["1978-04-03",6.9963,""],["1978-04-04",7.0223,""],["1978-04-05",7.0229,""],["1978-04-06",7.0246,""],["1978-04-07",7.0433,""],["1978-04-10",7.0373,""],["1978-04-11",7.0318,""],["1978-04-12",7.0296,""],["1978-04-13",7.032,""],["1978-04-14",7.0271,""],["1978-04-17",7.0255,""],["1978-04-18",7.0263,""],["1978-04-19",7.0212,""],["1978-04-20",7.0288,""],["1978-04-24",7.0241,""],["1978-04-25",7.0171,""],["1978-04-26",7.0251,""],["1978-04-27",6.993,""],["1978-04-28",6.9897,""],["1978-05-01",7.0045,""],["1978-05-02",6.9942,""],["1978-05-03",7.0073,""],["1978-05-05",7.0008,""],["1978-05-08",6.9852,""],["1978-05-09",6.9686,""],["1978-05-10",6.9715,""],["1978-05-11",6.9642,""],["1978-05-12",6.971,""],["1978-05-16",6.9658,""],["1978-05-17",6.9457,""],["1978-05-18",6.9767,""],["1978-05-19",6.9673,""],["1978-05-22",6.9466,""],["1978-05-23",6.9424,""],["1978-05-24",6.9384,""],["1978-05-25",6.9417,""],["1978-05-26",6.9359,""],["1978-05-29",6.9324,""],["1978-05-30",6.9419,""],["1978-05-31",6.9382,""],["1978-06-01",6.9286,""],["1978-06-02",6.9334,""],["1978-06-06",6.9361,""],["1978-06-07",6.958,""],["1978-06-08",6.9686,""],["1978-06-09",6.9777,""],["1978-06-12",6.9632,""],["1978-06-13",6.9752,""],["1978-06-14",6.9736,""],["1978-06-15",6.9676,""],["1978-06-16",6.9726,""],["1978-06-19",6.9601,""],["1978-06-20",6.9617,""],["1978-06-21",6.9695,""],["1978-06-22",6.9718,""],["1978-06-23",6.9711,""],["1978-06-26",6.9672,""],["1978-06-27",6.9722,""],["1978-06-28",6.9973,""],["1978-06-29",6.9985,""],["1978-06-30",7.0196,""],["1978-07-03",7.0234,""],["1978-07-04",7.0745,""],["1978-07-05",7.0639,""],["1978-07-06",7.0595,""],["1978-07-07",7.0504,""],["1978-07-10",7.0727,""],["1978-07-11",7.0487,""],["1978-07-12",7.0427,""],["1978-07-13",7.0475,""],["1978-07-14",7.0542,""],["1978-07-17",7.0508,""],["1978-07-18",7.0599,""],["1978-07-19",7.0449,""],["1978-07-20",7.0425,""],["1978-07-21",7.0485,""],["1978-07-24",7.0584,""],["1978-07-25",7.0588,""],["1978-07-26",7.0544,""],["1978-07-27",7.0545,""],["1978-07-28",7.0561,""],["1978-07-31",7.047,""],["1978-08-01",7.0551,""],["1978-08-02",7.0534,""],["1978-08-03",7.0556,""],["1978-08-04",7.0526,""],["1978-08-07",7.0461,""],["1978-08-08",7.0485,""],["1978-08-09",7.0571,""],["1978-08-10",7.0764,""],["1978-08-11",7.0886,""],["1978-08-14",7.0974,""],["1978-08-15",7.1302,""],["1978-08-16",7.1323,""],["1978-08-17",7.1119,""],["1978-08-18",7.1243,""],["1978-08-21",7.1115,""],["1978-08-22",7.0881,""],["1978-08-23",7.1004,""],["1978-08-24",7.1163,""],["1978-08-25",7.1262,""],["1978-08-28",7.0954,""],["1978-08-29",7.0706,""],["1978-08-30",7.0869,""],["1978-08-31",7.1132,""],["1978-09-01",7.1112,""],["1978-09-04",7.062,""],["1978-09-05",7.0717,""],["1978-09-06",7.0761,""],["1978-09-07",7.0805,""],["1978-09-08",7.0673,""],["1978-09-11",7.0625,""],["1978-09-12",7.0634,""],["1978-09-13",7.0823,""],["1978-09-14",7.0635,""],["1978-09-15",7.0654,""],["1978-09-18",7.0591,""],["1978-09-19",7.0508,""],["1978-09-20",7.0456,""],["1978-09-21",7.0641,""],["1978-09-22",7.0386,""],["1978-09-25",7.0255,""],["1978-09-26",7.0493,""],["1978-09-27",7.0486,""],["1978-09-28",7.0356,""],["1978-09-29",7.0501,""],["1978-10-02",7.0504,""],["1978-10-03",7.0423,""],["1978-10-04",7.035,""],["1978-10-05",7.0328,""],["1978-10-06",7.0351,""],["1978-10-09",7.0252,""],["1978-10-10",7.0244,""],["1978-10-11",7.0184,""],["1978-10-12",6.9996,""],["1978-10-13",7.0049,""],["1978-10-16",7.0141,""],["1978-10-17",7.0029,""],["1978-10-18",6.986,""],["1978-10-19",6.9998,""],["1978-10-20",6.9753,""],["1978-10-23",6.9622,""],["1978-10-24",6.9672,""],["1978-10-25",6.948,""],["1978-10-26",6.9462,""],["1978-10-27",6.9626,""],["1978-10-30",6.9584,""],["1978-10-31",6.9027,""],["1978-11-01",6.9453,""],["1978-11-02",6.9764,""],["1978-11-03",6.9801,""],["1978-11-06",6.9801,""],["1978-11-07",6.9831,""],["1978-11-08",6.9659,""],["1978-11-09",6.9502,""],["1978-11-10",6.9578,""],["1978-11-13",6.9592,""],["1978-11-14",6.951,""],["1978-11-15",6.9533,""],["1978-11-16",6.9625,""],["1978-11-17",6.9562,""],["1978-11-20",6.968,""],["1978-11-21",6.9861,""],["1978-11-22",6.9896,""],["1978-11-23",6.983,""],["1978-11-24",6.9696,""],["1978-11-27",6.9806,""],["1978-11-28",6.9862,""],["1978-11-29",6.9889,""],["1978-11-30",6.9831,""],["1978-12-01",7.0016,""],["1978-12-04",7.0302,""],["1978-12-05",7.048,""],["1978-12-06",7.016,""],["1978-12-07",7.0214,""],["1978-12-08",6.9942,""],["1978-12-11",6.9905,""],["1978-12-12",6.9954,""],["1978-12-13",7.0012,""],["1978-12-14",7.0037,""],["1978-12-15",7.0006,""],["1978-12-18",7.0158,""],["1978-12-19",7.0348,""],["1978-12-20",7.0125,""],["1978-12-21",7.0118,""],["1978-12-22",7.0055,""],["1978-12-27",7.011,""],["1978-12-28",6.9886,""],["1978-12-29",6.9911,""],["1979-01-03",6.98,""],["1979-01-04",6.9765,""],["1979-01-05",6.9601,""],["1979-01-08",6.9648,""],["1979-01-09",6.9807,""],["1979-01-10",6.9783,""],["1979-01-11",6.9563,""],["1979-01-12",6.9668,""],["1979-01-15",6.9717,""],["1979-01-16",6.9555,""],["1979-01-17",6.965,""],["1979-01-18",6.9675,""],["1979-01-19",6.9592,""],["1979-01-22",6.9536,""],["1979-01-23",6.9542,""],["1979-01-24",6.9544,""],["1979-01-25",6.9556,""],["1979-01-26",6.952,""],["1979-01-29",6.9567,""],["1979-01-30",6.9489,""],["1979-01-31",6.9483,""],["1979-02-01",6.9495,""],["1979-02-02",6.9457,""],["1979-02-05",6.9457,""],["1979-02-06",6.9455,""],["1979-02-07",6.9477,""],["1979-02-08",6.9589,""],["1979-02-09",6.9523,""],["1979-02-12",6.9515,""],["1979-02-13",6.9649,""],["1979-02-14",6.954,""],["1979-02-15",6.95,""],["1979-02-16",6.9483,""],["1979-02-19",6.9534,""],["1979-02-20",6.9602,""],["1979-02-21",6.9633,""],["1979-02-22",6.9668,""],["1979-02-23",6.9662,""],["1979-02-26",6.9727,""],["1979-02-27",6.9857,""],["1979-02-28",7.0225,""],["1979-03-01",7.0145,""],["1979-03-02",7.0168,""],["1979-03-05",7.0191,""],["1979-03-06",7.0266,""],["1979-03-07",7.0306,""],["1979-03-08",7.0408,""],["1979-03-09",7.0554,""],["1979-03-12",7.0675,""],["1979-03-13",7.0362,""],["1979-03-14",7.0197,""],["1979-03-15",7.0033,""],["1979-03-16",6.9997,""],["1979-03-19",7.0054,""],["1979-03-20",7.0131,""],["1979-03-21",7.0084,""],["1979-03-22",7.006,""],["1979-03-23",7.0077,""],["1979-03-26",7.008,""],["1979-03-27",7.0018,""],["1979-03-28",7.0105,""],["1979-03-29",7.0083,""],["1979-03-30",7.0181,""],["1979-04-02",7.0304,""],["1979-04-03",7.0333,""],["1979-04-04",7.0289,""],["1979-04-05",7.0338,""],["1979-04-06",7.0423,""],["1979-04-09",7.0585,""],["1979-04-10",7.062,""],["1979-04-11",7.0617,""],["1979-04-12",7.0596,""],["1979-04-17",7.0656,""],["1979-04-18",7.0586,""],["1979-04-19",7.065,""],["1979-04-20",7.0576,""],["1979-04-23",7.0572,""],["1979-04-24",7.0533,""],["1979-04-25",7.0469,""],["1979-04-26",7.0488,""],["1979-04-27",7.0528,""],["1979-04-30",7.0669,""],["1979-05-02",7.076,""],["1979-05-03",7.0832,""],["1979-05-04",7.0948,""],["1979-05-07",7.0929,""],["1979-05-08",7.0899,""],["1979-05-09",7.1065,""],["1979-05-10",7.1151,""],["1979-05-11",7.101,""],["1979-05-14",7.0812,""],["1979-05-15",7.1006,""],["1979-05-16",7.103,""],["1979-05-17",7.1043,""],["1979-05-18",7.1139,""],["1979-05-21",7.1247,""],["1979-05-22",7.1227,""],["1979-05-23",7.1631,""],["1979-05-25",7.1865,""],["1979-05-28",7.194,""],["1979-05-29",7.2135,""],["1979-05-30",7.2269,""],["1979-05-31",7.2378,""],["1979-06-01",7.2765,""],["1979-06-05",7.2743,""],["1979-06-06",7.2824,""],["1979-06-07",7.2733,""],["1979-06-08",7.2721,""],["1979-06-11",7.2627,""],["1979-06-12",7.2717,""],["1979-06-13",7.2835,""],["1979-06-14",7.2846,""],["1979-06-15",7.2727,""],["1979-06-18",7.2484,""],["1979-06-19",7.2504,""],["1979-06-20",7.2562,""],["1979-06-21",7.259,""],["1979-06-22",7.2613,""],["1979-06-25",7.2483,""],["1979-06-26",7.2595,""],["1979-06-27",7.2661,""],["1979-06-28",7.2493,""],["1979-06-29",7.2453,""],["1979-07-02",7.2536,""],["1979-07-03",7.2746,""],["1979-07-04",7.2729,""],["1979-07-05",7.2817,""],["1979-07-06",7.2703,""],["1979-07-09",7.2429,""],["1979-07-10",7.2611,""],["1979-07-11",7.2629,""],["1979-07-12",7.2601,""],["1979-07-13",7.2575,""],["1979-07-16",7.2603,""],["1979-07-17",7.2682,""],["1979-07-18",7.2703,""],["1979-07-19",7.2757,""],["1979-07-20",7.2678,""],["1979-07-23",7.2709,""],["1979-07-24",7.2927,""],["1979-07-25",7.2935,""],["1979-07-26",7.2949,""],["1979-07-27",7.2961,""],["1979-07-30",7.3205,""],["1979-07-31",7.3015,""],["1979-08-01",7.288,""],["1979-08-02",7.3013,""],["1979-08-03",7.3135,""],["1979-08-06",7.3103,""],["1979-08-07",7.2982,""],["1979-08-08",7.2924,""],["1979-08-09",7.2835,""],["1979-08-10",7.2839,""],["1979-08-13",7.2882,""],["1979-08-14",7.2903,""],["1979-08-15",7.2965,""],["1979-08-16",7.2871,""],["1979-08-17",7.2839,""],["1979-08-20",7.2809,""],["1979-08-21",7.2808,""],["1979-08-22",7.2856,""],["1979-08-23",7.2876,""],["1979-08-24",7.2835,""],["1979-08-27",7.2878,""],["1979-08-28",7.291,""],["1979-08-29",7.2968,""],["1979-08-30",7.2933,""],["1979-08-31",7.3022,""],["1979-09-03",7.2967,""],["1979-09-04",7.2933,""],["1979-09-05",7.2933,""],["1979-09-06",7.2867,""],["1979-09-07",7.2878,""],["1979-09-10",7.2804,""],["1979-09-11",7.2833,""],["1979-09-12",7.2765,""],["1979-09-13",7.2676,""],["1979-09-14",7.2519,""],["1979-09-17",7.2204,""],["1979-09-18",7.1905,""],["1979-09-19",7.204,""],["1979-09-20",7.1705,""],["1979-09-21",7.1938,""],["1979-09-24",7.2405,""],["1979-09-25",7.2705,""],["1979-09-26",7.2829,""],["1979-09-27",7.2683,""],["1979-09-28",7.2691,""],["1979-10-01",7.27,""],["1979-10-02",7.2862,""],["1979-10-03",7.2985,""],["1979-10-04",7.2738,""],["1979-10-05",7.2809,""],["1979-10-08",7.2774,""],["1979-10-09",7.2823,""],["1979-10-10",7.2801,""],["1979-10-11",7.274,""],["1979-10-12",7.2746,""],["1979-10-15",7.2572,""],["1979-10-16",7.2637,""],["1979-10-17",7.2641,""],["1979-10-18",7.2582,""],["1979-10-19",7.2649,""],["1979-10-22",7.2718,""],["1979-10-23",7.2833,""],["1979-10-24",7.2686,""],["1979-10-25",7.2839,""],["1979-10-26",7.3376,""],["1979-10-29",7.3286,""],["1979-10-30",7.312,""],["1979-10-31",7.3186,""],["1979-11-01",7.3307,""],["1979-11-02",7.3157,""],["1979-11-05",7.3043,""],["1979-11-06",7.3412,""],["1979-11-07",7.3315,""],["1979-11-08",7.332,""],["1979-11-09",7.3203,""],["1979-11-12",7.3408,""],["1979-11-13",7.3336,""],["1979-11-14",7.3136,""],["1979-11-15",7.3375,""],["1979-11-16",7.3431,""],["1979-11-19",7.3508,""],["1979-11-20",7.3263,""],["1979-11-21",7.3284,""],["1979-11-22",7.3193,""],["1979-11-23",7.3218,""],["1979-11-26",7.3231,""],["1979-11-27",7.3599,""],["1979-11-28",7.3635,""],["1979-11-29",7.3929,""],["1979-11-30",7.6505,""],["1979-12-03",7.662,""],["1979-12-04",7.6498,""],["1979-12-05",7.6589,""],["1979-12-06",7.665,""],["1979-12-07",7.6603,""],["1979-12-10",7.6801,""],["1979-12-11",7.6843,""],["1979-12-12",7.681,""],["1979-12-13",7.6919,""],["1979-12-14",7.6837,""],["1979-12-17",7.695,""],["1979-12-18",7.6697,""],["1979-12-19",7.6792,""],["1979-12-20",7.6995,""],["1979-12-21",7.6729,""],["1979-12-27",7.701,""],["1979-12-28",7.7215,""],["1979-12-31",7.717,""],["1980-01-02",7.7241,""],["1980-01-03",7.7417,""],["1980-01-04",7.75,""],["1980-01-07",7.7498,""],["1980-01-08",7.7521,""],["1980-01-09",7.7569,""],["1980-01-10",7.759,""],["1980-01-11",7.765,""],["1980-01-14",7.7658,""],["1980-01-15",7.7822,""],["1980-01-16",7.7899,""],["1980-01-17",7.7761,""],["1980-01-18",7.7855,""],["1980-01-21",7.7886,""],["1980-01-22",7.7891,""],["1980-01-23",7.779,""],["1980-01-24",7.7878,""],["1980-01-25",7.7804,""],["1980-01-28",7.7809,""],["1980-01-29",7.7764,""],["1980-01-30",7.7914,""],["1980-01-31",7.7971,""],["1980-02-01",7.8003,""],["1980-02-04",7.7947,""],["1980-02-05",7.8096,""],["1980-02-06",7.8106,""],["1980-02-07",7.8089,""],["1980-02-08",7.814,""],["1980-02-11",7.8152,""],["1980-02-12",7.8112,""],["1980-02-13",7.818,""],["1980-02-14",7.8059,""],["1980-02-15",7.8203,""],["1980-02-18",7.8014,""],["1980-02-19",7.7925,""],["1980-02-20",7.7722,""],["1980-02-21",7.7789,""],["1980-02-22",7.7876,""],["1980-02-25",7.7868,""],["1980-02-26",7.7948,""],["1980-02-27",7.7988,""],["1980-02-28",7.8037,""],["1980-02-29",7.7938,""],["1980-03-03",7.8086,""],["1980-03-04",7.7947,""],["1980-03-05",7.7833,""],["1980-03-06",7.7858,""],["1980-03-07",7.8039,""],["1980-03-10",7.8146,""],["1980-03-11",7.8098,""],["1980-03-12",7.8148,""],["1980-03-13",7.8233,""],["1980-03-14",7.8344,""],["1980-03-17",7.823,""],["1980-03-18",7.8322,""],["1980-03-19",7.8299,""],["1980-03-20",7.8447,""],["1980-03-21",7.8614,""],["1980-03-24",7.8735,""],["1980-03-25",7.8833,""],["1980-03-26",7.876,""],["1980-03-27",7.8604,""],["1980-03-28",7.8588,""],["1980-03-31",7.8578,""],["1980-04-01",7.8647,""],["1980-04-02",7.8753,""],["1980-04-03",7.8656,""],["1980-04-08",7.8511,""],["1980-04-09",7.8177,""],["1980-04-10",7.8529,""],["1980-04-11",7.8268,""],["1980-04-14",7.8221,""],["1980-04-15",7.8409,""],["1980-04-16",7.8357,""],["1980-04-17",7.8442,""],["1980-04-18",7.8461,""],["1980-04-21",7.8463,""],["1980-04-22",7.8624,""],["1980-04-23",7.8601,""],["1980-04-24",7.8617,""],["1980-04-25",7.8742,""],["1980-04-28",7.8666,""],["1980-04-29",7.8484,""],["1980-04-30",7.8434,""],["1980-05-02",7.8459,""],["1980-05-05",7.8615,""],["1980-05-06",7.8551,""],["1980-05-07",7.8628,""],["1980-05-08",7.8614,""],["1980-05-09",7.8574,""],["1980-05-12",7.8576,""],["1980-05-13",7.862,""],["1980-05-14",7.8452,""],["1980-05-16",7.8461,""],["1980-05-19",7.8508,""],["1980-05-20",7.8494,""],["1980-05-21",7.8568,""],["1980-05-22",7.8335,""],["1980-05-23",7.8536,""],["1980-05-27",7.8475,""],["1980-05-28",7.8544,""],["1980-05-29",7.8344,""],["1980-05-30",7.834,""],["1980-06-02",7.8319,""],["1980-06-03",7.8401,""],["1980-06-04",7.8318,""],["1980-06-05",7.834,""],["1980-06-06",7.8308,""],["1980-06-09",7.8183,""],["1980-06-10",7.8067,""],["1980-06-11",7.8018,""],["1980-06-12",7.817,""],["1980-06-13",7.8034,""],["1980-06-16",7.7965,""],["1980-06-17",7.7952,""],["1980-06-18",7.8037,""],["1980-06-19",7.8042,""],["1980-06-20",7.8122,""],["1980-06-23",7.8067,""],["1980-06-24",7.8051,""],["1980-06-25",7.799,""],["1980-06-26",7.8062,""],["1980-06-27",7.7928,""],["1980-06-30",7.7948,""],["1980-07-01",7.8091,""],["1980-07-02",7.805,""],["1980-07-03",7.7872,""],["1980-07-04",7.7887,""],["1980-07-07",7.7798,""],["1980-07-08",7.7854,""],["1980-07-09",7.7845,""],["1980-07-10",7.7865,""],["1980-07-11",7.8014,""],["1980-07-14",7.7987,""],["1980-07-15",7.8041,""],["1980-07-16",7.7911,""],["1980-07-17",7.7863,""],["1980-07-18",7.79,""],["1980-07-21",7.7894,""],["1980-07-22",7.7886,""],["1980-07-23",7.7911,""],["1980-07-24",7.7904,""],["1980-07-25",7.7973,""],["1980-07-28",7.7936,""],["1980-07-29",7.8002,""],["1980-07-30",7.7948,""],["1980-07-31",7.8188,""],["1980-08-01",7.8127,""],["1980-08-04",7.8236,""],["1980-08-05",7.8217,""],["1980-08-06",7.8207,""],["1980-08-07",7.8213,""],["1980-08-08",7.82,""],["1980-08-11",7.816,""],["1980-08-12",7.8096,""],["1980-08-13",7.8029,""],["1980-08-14",7.8155,""],["1980-08-15",7.8293,""],["1980-08-18",7.8293,""],["1980-08-19",7.8214,""],["1980-08-20",7.8213,""],["1980-08-21",7.8151,""],["1980-08-22",7.8172,""],["1980-08-25",7.8164,""],["1980-08-26",7.8096,""],["1980-08-27",7.8286,""],["1980-08-28",7.824,""],["1980-08-29",7.831,""],["1980-09-01",7.8388,""],["1980-09-02",7.8334,""],["1980-09-03",7.8331,""],["1980-09-04",7.8345,""],["1980-09-05",7.8283,""],["1980-09-08",7.8227,""],["1980-09-09",7.831,""],["1980-09-10",7.8221,""],["1980-09-11",7.8255,""],["1980-09-12",7.8238,""],["1980-09-15",7.8189,""],["1980-09-16",7.8057,""],["1980-09-17",7.817,""],["1980-09-18",7.8231,""],["1980-09-19",7.8438,""],["1980-09-22",7.846,""],["1980-09-23",7.8471,""],["1980-09-24",7.8494,""],["1980-09-25",7.8356,""],["1980-09-26",7.8366,""],["1980-09-29",7.8317,""],["1980-09-30",7.8215,""],["1980-10-01",7.8228,""],["1980-10-02",7.8237,""],["1980-10-03",7.8205,""],["1980-10-06",7.8153,""],["1980-10-07",7.8102,""],["1980-10-08",7.8072,""],["1980-10-09",7.8106,""],["1980-10-10",7.8117,""],["1980-10-13",7.8121,""],["1980-10-14",7.8205,""],["1980-10-15",7.8337,""],["1980-10-16",7.8338,""],["1980-10-17",7.8442,""],["1980-10-20",7.8569,""],["1980-10-21",7.8663,""],["1980-10-22",7.8682,""],["1980-10-23",7.8735,""],["1980-10-24",7.8768,""],["1980-10-27",7.8815,""],["1980-10-28",7.8832,""],["1980-10-29",7.8985,""],["1980-10-30",7.9047,""],["1980-10-31",7.907,""],["1980-11-03",7.9277,""],["1980-11-04",7.9282,""],["1980-11-05",7.9251,""],["1980-11-06",7.9188,""],["1980-11-07",7.9171,""],["1980-11-10",7.8791,""],["1980-11-11",7.8546,""],["1980-11-12",7.8564,""],["1980-11-13",7.884,""],["1980-11-14",7.8689,""],["1980-11-17",7.8592,""],["1980-11-18",7.8583,""],["1980-11-19",7.8566,""],["1980-11-20",7.8566,""],["1980-11-21",7.8495,""],["1980-11-24",7.8374,""],["1980-11-25",7.8362,""],["1980-11-26",7.8424,""],["1980-11-27",7.8573,""],["1980-11-28",7.8451,""],["1980-12-01",7.8475,""],["1980-12-02",7.8477,""],["1980-12-03",7.8506,""],["1980-12-04",7.8479,""],["1980-12-05",7.8419,""],["1980-12-08",7.8431,""],["1980-12-09",7.8427,""],["1980-12-10",7.8611,""],["1980-12-11",7.8724,""],["1980-12-12",7.8584,""],["1980-12-15",7.8444,""],["1980-12-16",7.8606,""],["1980-12-17",7.8736,""],["1980-12-18",7.8534,""],["1980-12-19",7.8555,""],["1980-12-22",7.8742,""],["1980-12-23",7.8879,""],["1980-12-29",7.8494,""],["1980-12-30",7.8721,""],["1980-12-31",7.8872,""],["1981-01-02",7.8848,""],["1981-01-05",7.8967,""],["1981-01-06",7.9047,""],["1981-01-07",7.906,""],["1981-01-08",7.9081,""],["1981-01-09",7.9189,""],["1981-01-12",7.9099,""],["1981-01-13",7.9158,""],["1981-01-14",7.9165,""],["1981-01-15",7.9328,""],["1981-01-16",7.9403,""],["1981-01-19",7.9372,""],["1981-01-20",7.9391,""],["1981-01-21",7.9386,""],["1981-01-22",7.9466,""],["1981-01-23",7.9508,""],["1981-01-26",7.9694,""],["1981-01-27",7.9929,""],["1981-01-28",8.0056,""],["1981-01-29",8.0132,""],["1981-01-30",8.0025,""],["1981-02-02",7.9872,""],["1981-02-03",7.9981,""],["1981-02-04",7.9778,""],["1981-02-05",7.9746,""],["1981-02-06",7.9788,""],["1981-02-09",7.9791,""],["1981-02-10",7.9885,""],["1981-02-11",7.9862,""],["1981-02-12",7.9839,""],["1981-02-13",7.9808,""],["1981-02-16",7.9825,""],["1981-02-17",7.9663,""],["1981-02-18",7.9433,""],["1981-02-19",7.9424,""],["1981-02-20",7.9472,""],["1981-02-23",7.9381,""],["1981-02-24",7.952,""],["1981-02-25",7.971,""],["1981-02-26",7.9585,""],["1981-02-27",7.96,""],["1981-03-02",7.9633,""],["1981-03-03",7.9907,""],["1981-03-04",7.9858,""],["1981-03-05",7.9873,""],["1981-03-06",7.9962,""],["1981-03-09",7.9798,""],["1981-03-10",7.9739,""],["1981-03-11",7.9941,""],["1981-03-12",7.9935,""],["1981-03-13",7.9868,""],["1981-03-16",7.9886,""],["1981-03-17",7.9926,""],["1981-03-18",7.9874,""],["1981-03-19",7.9806,""],["1981-03-20",7.9896,""],["1981-03-23",7.9716,""],["1981-03-24",7.9867,""],["1981-03-25",7.9905,""],["1981-03-26",7.9914,""],["1981-03-27",7.9865,""],["1981-03-30",7.9929,""],["1981-03-31",7.9928,""],["1981-04-01",7.9894,""],["1981-04-02",7.9819,""],["1981-04-03",7.9838,""],["1981-04-06",7.9834,""],["1981-04-07",7.9768,""],["1981-04-08",7.9753,""],["1981-04-09",7.9862,""],["1981-04-10",7.983,""],["1981-04-13",7.9696,""],["1981-04-14",7.9921,""],["1981-04-15",7.9851,""],["1981-04-16",7.9714,""],["1981-04-21",7.986,""],["1981-04-22",7.9922,""],["1981-04-23",7.9943,""],["1981-04-24",7.996,""],["1981-04-27",7.9877,""],["1981-04-28",7.9821,""],["1981-04-29",7.9956,""],["1981-04-30",8.0061,""],["1981-05-04",7.9952,""],["1981-05-05",8.0043,""],["1981-05-06",8.01,""],["1981-05-07",8.0123,""],["1981-05-08",7.9956,""],["1981-05-11",7.9707,""],["1981-05-12",7.9694,""],["1981-05-13",7.9728,""],["1981-05-14",7.9696,""],["1981-05-15",7.9617,""],["1981-05-18",7.9737,""],["1981-05-19",7.9665,""],["1981-05-20",7.9607,""],["1981-05-21",7.974,""],["1981-05-22",7.9642,""],["1981-05-25",7.9823,""],["1981-05-26",8.0025,""],["1981-05-27",8.0319,""],["1981-05-29",7.9958,""],["1981-06-01",8.0004,""],["1981-06-02",8.0155,""],["1981-06-03",7.9995,""],["1981-06-04",7.9885,""],["1981-06-05",7.9819,""],["1981-06-09",7.9604,""],["1981-06-10",7.9467,""],["1981-06-11",7.9586,""],["1981-06-12",7.9487,""],["1981-06-15",7.9445,""],["1981-06-16",7.9525,""],["1981-06-17",7.9533,""],["1981-06-18",7.9465,""],["1981-06-19",7.9429,""],["1981-06-22",7.9446,""],["1981-06-23",7.9468,""],["1981-06-24",7.9264,""],["1981-06-25",7.933,""],["1981-06-26",7.9212,""],["1981-06-29",7.9233,""],["1981-06-30",7.9288,""],["1981-07-01",7.921,""],["1981-07-02",7.9055,""],["1981-07-03",7.9106,""],["1981-07-06",7.9249,""],["1981-07-07",7.9451,""],["1981-07-08",7.9277,""],["1981-07-09",7.904,""],["1981-07-10",7.9083,""],["1981-07-13",7.906,""],["1981-07-14",7.8985,""],["1981-07-15",7.8908,""],["1981-07-16",7.8884,""],["1981-07-17",7.8864,""],["1981-07-20",7.8915,""],["1981-07-21",7.8821,""],["1981-07-22",7.8832,""],["1981-07-23",7.89,""],["1981-07-24",7.8987,""],["1981-07-27",7.8942,""],["1981-07-28",7.898,""],["1981-07-29",7.9147,""],["1981-07-30",7.9338,""],["1981-07-31",7.9294,""],["1981-08-03",7.9388,""],["1981-08-04",7.9357,""],["1981-08-05",7.9265,""],["1981-08-06",7.9336,""],["1981-08-07",7.9162,""],["1981-08-10",7.9146,""],["1981-08-11",7.9268,""],["1981-08-12",7.908,""],["1981-08-13",7.9208,""],["1981-08-14",7.9281,""],["1981-08-17",7.9241,""],["1981-08-18",7.936,""],["1981-08-19",7.9305,""],["1981-08-20",7.9255,""],["1981-08-21",7.9095,""],["1981-08-24",7.9098,""],["1981-08-25",7.8873,""],["1981-08-26",7.8857,""],["1981-08-27",7.8886,""],["1981-08-28",7.8638,""],["1981-08-31",7.8597,""],["1981-09-01",7.8615,""],["1981-09-02",7.8563,""],["1981-09-03",7.8568,""],["1981-09-04",7.8493,""],["1981-09-07",7.8302,""],["1981-09-08",7.8128,""],["1981-09-09",7.8046,""],["1981-09-10",7.8006,""],["1981-09-11",7.8072,""],["1981-09-14",7.7858,""],["1981-09-15",7.8184,""],["1981-09-16",7.8221,""],["1981-09-17",7.8182,""],["1981-09-18",7.8123,""],["1981-09-21",7.8147,""],["1981-09-22",7.8116,""],["1981-09-23",7.7975,""],["1981-09-24",7.7898,""],["1981-09-25",7.777,""],["1981-09-28",7.7722,""],["1981-09-29",7.7769,""],["1981-09-30",7.801,""],["1981-10-01",7.8233,""],["1981-10-02",7.8016,""],["1981-10-05",7.8418,""],["1981-10-06",7.842,""],["1981-10-07",7.833,""],["1981-10-08",7.8478,""],["1981-10-09",7.8556,""],["1981-10-12",7.8273,""],["1981-10-13",7.8208,""],["1981-10-14",7.8332,""],["1981-10-15",7.8318,""],["1981-10-16",7.8372,""],["1981-10-19",7.8273,""],["1981-10-20",7.8191,""],["1981-10-21",7.8304,""],["1981-10-22",7.8363,""],["1981-10-23",7.836,""],["1981-10-26",7.8494,""],["1981-10-27",7.8502,""],["1981-10-28",7.8493,""],["1981-10-29",7.8656,""],["1981-10-30",7.8586,""],["1981-11-02",7.8535,""],["1981-11-03",7.8367,""],["1981-11-04",7.8374,""],["1981-11-05",7.8409,""],["1981-11-06",7.8478,""],["1981-11-09",7.8469,""],["1981-11-10",7.8504,""],["1981-11-11",7.858,""],["1981-11-12",7.8655,""],["1981-11-13",7.8764,""],["1981-11-16",7.8816,""],["1981-11-17",7.8681,""],["1981-11-18",7.8696,""],["1981-11-19",7.8726,""],["1981-11-20",7.8921,""],["1981-11-23",7.8885,""],["1981-11-24",7.8611,""],["1981-11-25",7.8757,""],["1981-11-26",7.8942,""],["1981-11-27",7.9008,""],["1981-11-30",7.8897,""],["1981-12-01",7.8737,""],["1981-12-02",7.9067,""],["1981-12-03",7.9057,""],["1981-12-04",7.9152,""],["1981-12-07",7.9198,""],["1981-12-08",7.9338,""],["1981-12-09",7.9285,""],["1981-12-10",7.9279,""],["1981-12-11",7.941,""],["1981-12-14",7.9397,""],["1981-12-15",7.9226,""],["1981-12-16",7.9336,""],["1981-12-17",7.9368,""],["1981-12-18",7.9408,""],["1981-12-21",7.9487,""],["1981-12-22",7.9517,""],["1981-12-23",7.945,""],["1981-12-28",7.9594,""],["1981-12-29",7.9547,""],["1981-12-30",7.9524,""],["1981-12-31",7.9408,""],["1982-01-04",7.9789,""],["1982-01-05",7.9747,""],["1982-01-06",7.9755,""],["1982-01-07",7.9782,""],["1982-01-08",7.983,""],["1982-01-11",7.9764,""],["1982-01-12",7.9726,""],["1982-01-13",7.9634,""],["1982-01-14",7.9796,""],["1982-01-15",7.9769,""],["1982-01-18",7.9781,""],["1982-01-19",7.983,""],["1982-01-20",7.9968,""],["1982-01-21",8.0004,""],["1982-01-22",7.9898,""],["1982-01-25",7.9975,""],["1982-01-26",8.0113,""],["1982-01-27",8.0165,""],["1982-01-28",8.0198,""],["1982-01-29",8.0192,""],["1982-02-01",8.0251,""],["1982-02-02",8.0074,""],["1982-02-03",8.0177,""],["1982-02-04",8.0135,""],["1982-02-05",8.0205,""],["1982-02-08",8.0224,""],["1982-02-09",8.0157,""],["1982-02-10",8.0281,""],["1982-02-11",8.021,""],["1982-02-12",8.0108,""],["1982-02-15",8.0219,""],["1982-02-16",8.0257,""],["1982-02-17",8.0284,""],["1982-02-18",8.0366,""],["1982-02-19",8.0397,""],["1982-02-22",8.128,""],["1982-02-23",8.1146,""],["1982-02-24",8.1253,""],["1982-02-25",8.1277,""],["1982-02-26",8.1085,""],["1982-03-01",8.1399,""],["1982-03-02",8.1265,""],["1982-03-03",8.1327,""],["1982-03-04",8.1286,""],["1982-03-05",8.1296,""],["1982-03-08",8.1188,""],["1982-03-09",8.1178,""],["1982-03-10",8.1141,""],["1982-03-11",8.1107,""],["1982-03-12",8.1005,""],["1982-03-15",8.1095,""],["1982-03-16",8.1107,""],["1982-03-17",8.1028,""],["1982-03-18",8.1124,""],["1982-03-19",8.1394,""],["1982-03-22",8.1349,""],["1982-03-23",8.1533,""],["1982-03-24",8.1651,""],["1982-03-25",8.1738,""],["1982-03-26",8.1696,""],["1982-03-29",8.1895,""],["1982-03-30",8.1852,""],["1982-03-31",8.1914,""],["1982-04-01",8.191,""],["1982-04-02",8.2055,""],["1982-04-05",8.18,""],["1982-04-06",8.1637,""],["1982-04-07",8.1599,""],["1982-04-08",8.1637,""],["1982-04-13",8.1437,""],["1982-04-14",8.1321,""],["1982-04-15",8.1308,""],["1982-04-16",8.1205,""],["1982-04-19",8.1349,""],["1982-04-20",8.1177,""],["1982-04-21",8.1129,""],["1982-04-22",8.1195,""],["1982-04-23",8.1095,""],["1982-04-26",8.0958,""],["1982-04-27",8.109,""],["1982-04-28",8.0956,""],["1982-04-29",8.1032,""],["1982-04-30",8.1292,""],["1982-05-03",8.0738,""],["1982-05-04",8.0978,""],["1982-05-05",8.1064,""],["1982-05-06",8.0943,""],["1982-05-07",8.0802,""],["1982-05-10",8.072,""],["1982-05-11",8.0806,""],["1982-05-12",8.0797,""],["1982-05-13",8.0872,""],["1982-05-14",8.0839,""],["1982-05-17",8.0817,""],["1982-05-18",8.0973,""],["1982-05-19",8.0932,""],["1982-05-21",8.1032,""],["1982-05-24",8.0935,""],["1982-05-25",8.103,""],["1982-05-26",8.1072,""],["1982-05-27",8.1053,""],["1982-05-28",8.1328,""],["1982-06-01",8.1188,""],["1982-06-02",8.1418,""],["1982-06-03",8.1572,""],["1982-06-04",8.1682,""],["1982-06-07",8.1464,""],["1982-06-08",8.1481,""],["1982-06-09",8.1531,""],["1982-06-10",8.161,""],["1982-06-11",8.1521,""],["1982-06-14",8.1505,""],["1982-06-15",8.1558,""],["1982-06-16",8.154,""],["1982-06-17",8.1604,""],["1982-06-18",8.1646,""],["1982-06-21",8.162,""],["1982-06-22",8.1595,""],["1982-06-23",8.1643,""],["1982-06-24",8.1571,""],["1982-06-25",8.1593,""],["1982-06-28",8.1608,""],["1982-06-29",8.1696,""],["1982-06-30",8.1753,""],["1982-07-01",8.17,""],["1982-07-02",8.1662,""],["1982-07-05",8.1651,""],["1982-07-06",8.1632,""],["1982-07-07",8.1723,""],["1982-07-08",8.1693,""],["1982-07-09",8.1774,""],["1982-07-12",8.1671,""],["1982-07-13",8.1781,""],["1982-07-14",8.1805,""],["1982-07-15",8.1772,""],["1982-07-16",8.1774,""],["1982-07-19",8.1729,""],["1982-07-20",8.1712,""],["1982-07-21",8.1578,""],["1982-07-22",8.1607,""],["1982-07-23",8.1771,""],["1982-07-26",8.1759,""],["1982-07-27",8.1899,""],["1982-07-28",8.194,""],["1982-07-29",8.1946,""],["1982-07-30",8.1965,""],["1982-08-02",8.2028,""],["1982-08-03",8.2017,""],["1982-08-04",8.2153,""],["1982-08-05",8.2102,""],["1982-08-06",8.2114,""],["1982-08-09",8.2188,""],["1982-08-10",8.2101,""],["1982-08-11",8.2148,""],["1982-08-12",8.2066,""],["1982-08-13",8.213,""],["1982-08-16",8.2172,""],["1982-08-17",8.2264,""],["1982-08-18",8.2235,""],["1982-08-19",8.2213,""],["1982-08-20",8.2259,""],["1982-08-23",8.2251,""],["1982-08-24",8.2272,""],["1982-08-25",8.222,""],["1982-08-26",8.2387,""],["1982-08-27",8.2445,""],["1982-08-30",8.2439,""],["1982-08-31",8.2341,""],["1982-09-01",8.2499,""],["1982-09-02",8.2792,""],["1982-09-03",8.2478,""],["1982-09-06",8.263,""],["1982-09-07",8.2641,""],["1982-09-08",8.2641,""],["1982-09-09",8.3226,""],["1982-09-10",8.3873,""],["1982-09-13",8.3322,""],["1982-09-14",8.3291,""],["1982-09-15",8.3319,""],["1982-09-16",8.3257,""],["1982-09-17",8.2987,""],["1982-09-20",8.242,""],["1982-09-21",8.2553,""],["1982-09-22",8.2464,""],["1982-09-23",8.2454,""],["1982-09-24",8.233,""],["1982-09-27",8.2494,""],["1982-09-28",8.2344,""],["1982-09-29",8.2303,""],["1982-09-30",8.2311,""],["1982-10-01",8.2354,""],["1982-10-04",8.2321,""],["1982-10-05",8.2357,""],["1982-10-06",8.2416,""],["1982-10-07",8.2552,""],["1982-10-08",8.3236,""],["1982-10-11",8.331,""],["1982-10-12",8.3026,""],["1982-10-13",8.3201,""],["1982-10-14",8.3667,""],["1982-10-15",8.3598,""],["1982-10-18",8.2627,""],["1982-10-19",8.2714,""],["1982-10-20",8.2748,""],["1982-10-21",8.275,""],["1982-10-22",8.3156,""],["1982-10-25",8.2723,""],["1982-10-26",8.2699,""],["1982-10-27",8.2819,""],["1982-10-28",8.2878,""],["1982-10-29",8.2649,""],["1982-11-01",8.2704,""],["1982-11-02",8.2581,""],["1982-11-03",8.2531,""],["1982-11-04",8.2499,""],["1982-11-05",8.2479,""],["1982-11-08",8.2455,""],["1982-11-09",8.2397,""],["1982-11-10",8.2357,""],["1982-11-11",8.2416,""],["1982-11-12",8.2381,""],["1982-11-15",8.2165,""],["1982-11-16",8.1991,""],["1982-11-17",8.1647,""],["1982-11-18",8.167,""],["1982-11-19",8.1739,""],["1982-11-22",8.1362,""],["1982-11-23",8.1427,""],["1982-11-24",8.1432,""],["1982-11-25",8.1278,""],["1982-11-26",8.1442,""],["1982-11-29",8.1498,""],["1982-11-30",8.1554,""],["1982-12-01",8.163,""],["1982-12-02",8.1671,""],["1982-12-03",8.1632,""],["1982-12-06",8.1285,""],["1982-12-07",8.1323,""],["1982-12-08",8.1487,""],["1982-12-09",8.1366,""],["1982-12-10",8.1518,""],["1982-12-13",8.1498,""],["1982-12-14",8.1485,""],["1982-12-15",8.1504,""],["1982-12-16",8.1636,""],["1982-12-17",8.1764,""],["1982-12-20",8.1248,""],["1982-12-21",8.1171,""],["1982-12-22",8.1364,""],["1982-12-23",8.1169,""],["1982-12-27",8.1059,""],["1982-12-28",8.1179,""],["1982-12-29",8.1159,""],["1982-12-30",8.1221,""],["1982-12-31",8.1149,""],["1983-01-03",8.126,""],["1983-01-04",8.1141,""],["1983-01-05",8.1051,""],["1983-01-06",8.0978,""],["1983-01-07",8.1211,""],["1983-01-10",8.0884,""],["1983-01-11",8.0698,""],["1983-01-12",8.0815,""],["1983-01-13",8.065,""],["1983-01-14",8.0786,""],["1983-01-17",8.0901,""],["1983-01-18",8.09,""],["1983-01-19",8.1037,""],["1983-01-20",8.105,""],["1983-01-21",8.1032,""],["1983-01-24",8.0948,""],["1983-01-25",8.0577,""],["1983-01-26",8.057,""],["1983-01-27",8.0677,""],["1983-01-28",8.0703,""],["1983-01-31",8.0696,""],["1983-02-01",8.0737,""],["1983-02-02",8.0734,""],["1983-02-03",8.0701,""],["1983-02-04",8.0691,""],["1983-02-07",8.0681,""],["1983-02-08",8.067,""],["1983-02-09",8.0847,""],["1983-02-10",8.0829,""],["1983-02-11",8.0991,""],["1983-02-14",8.0912,""],["1983-02-15",8.1035,""],["1983-02-16",8.1016,""],["1983-02-17",8.1025,""],["1983-02-18",8.1022,""],["1983-02-21",8.0998,""],["1983-02-22",8.1102,""],["1983-02-23",8.1238,""],["1983-02-24",8.1302,""],["1983-02-25",8.1351,""],["1983-02-28",8.133,""],["1983-03-01",8.1242,""],["1983-03-02",8.1364,""],["1983-03-03",8.161,""],["1983-03-04",8.1773,""],["1983-03-07",8.1671,""],["1983-03-08",8.1699,""],["1983-03-09",8.1942,""],["1983-03-10",8.1654,""],["1983-03-11",8.154,""],["1983-03-14",8.1931,""],["1983-03-15",8.166,""],["1983-03-16",8.1607,""],["1983-03-17",8.153,""],["1983-03-18",8.1467,""],["1983-03-22",7.9599,""],["1983-03-23",7.9559,""],["1983-03-24",7.9525,""],["1983-03-25",7.9532,""],["1983-03-28",7.9519,""],["1983-03-29",7.9496,""],["1983-03-30",7.9434,""],["1983-03-31",7.9612,""],["1983-04-05",7.9834,""],["1983-04-06",7.9838,""],["1983-04-07",7.9804,""],["1983-04-08",7.9811,""],["1983-04-11",7.9908,""],["1983-04-12",7.9986,""],["1983-04-13",8.0119,""],["1983-04-14",8.013,""],["1983-04-15",8.0179,""],["1983-04-18",8.0341,""],["1983-04-19",8.0334,""],["1983-04-20",8.0359,""],["1983-04-21",8.0208,""],["1983-04-22",8.0265,""],["1983-04-25",8.0411,""],["1983-04-26",8.0475,""],["1983-04-27",8.0498,""],["1983-04-28",8.052,""],["1983-04-29",8.0523,""],["1983-05-02",8.0548,""],["1983-05-03",8.0708,""],["1983-05-04",8.0698,""],["1983-05-05",8.0704,""],["1983-05-06",8.0628,""],["1983-05-09",8.0655,""],["1983-05-10",8.0542,""],["1983-05-11",8.0607,""],["1983-05-13",8.05,""],["1983-05-16",8.0652,""],["1983-05-17",8.0637,""],["1983-05-18",8.0615,""],["1983-05-19",8.0749,""],["1983-05-20",8.0849,""],["1983-05-24",8.1065,""],["1983-05-25",8.1328,""],["1983-05-26",8.1546,""],["1983-05-27",8.1569,""],["1983-05-30",8.178,""],["1983-05-31",8.1703,""],["1983-06-01",8.1795,""],["1983-06-02",8.1717,""],["1983-06-03",8.1435,""],["1983-06-06",8.1749,""],["1983-06-07",8.1503,""],["1983-06-08",8.1497,""],["1983-06-09",8.143,""],["1983-06-10",8.1531,""],["1983-06-13",8.1179,""],["1983-06-14",8.1042,""],["1983-06-15",8.1004,""],["1983-06-16",8.1153,""],["1983-06-17",8.1079,""],["1983-06-20",8.1248,""],["1983-06-21",8.1348,""],["1983-06-22",8.119,""],["1983-06-23",8.1367,""],["1983-06-24",8.1646,""],["1983-06-27",8.1669,""],["1983-06-28",8.1555,""],["1983-06-29",8.1492,""],["1983-06-30",8.1441,""],["1983-07-01",8.1647,""],["1983-07-04",8.1693,""],["1983-07-05",8.1757,""],["1983-07-06",8.1638,""],["1983-07-07",8.1674,""],["1983-07-08",8.1606,""],["1983-07-11",8.1684,""],["1983-07-12",8.158,""],["1983-07-13",8.1587,""],["1983-07-14",8.1579,""],["1983-07-15",8.1578,""],["1983-07-18",8.1579,""],["1983-07-19",8.1642,""],["1983-07-20",8.1782,""],["1983-07-21",8.1903,""],["1983-07-22",8.1917,""],["1983-07-25",8.1911,""],["1983-07-26",8.181,""],["1983-07-27",8.2002,""],["1983-07-28",8.1991,""],["1983-07-29",8.1944,""],["1983-08-01",8.2051,""],["1983-08-02",8.2019,""],["1983-08-03",8.1896,""],["1983-08-04",8.1743,""],["1983-08-05",8.184,""],["1983-08-08",8.1943,""],["1983-08-09",8.1972,""],["1983-08-10",8.2103,""],["1983-08-11",8.2178,""],["1983-08-12",8.2096,""],["1983-08-15",8.2243,""],["1983-08-16",8.2162,""],["1983-08-17",8.2182,""],["1983-08-18",8.2113,""],["1983-08-19",8.2115,""],["1983-08-22",8.2112,""],["1983-08-23",8.2028,""],["1983-08-24",8.205,""],["1983-08-25",8.1917,""],["1983-08-26",8.1979,""],["1983-08-29",8.2008,""],["1983-08-30",8.2026,""],["1983-08-31",8.1964,""],["1983-09-01",8.1986,""],["1983-09-02",8.1953,""],["1983-09-05",8.1918,""],["1983-09-06",8.1843,""],["1983-09-07",8.1779,""],["1983-09-08",8.1752,""],["1983-09-09",8.1657,""],["1983-09-12",8.1605,""],["1983-09-13",8.1626,""],["1983-09-14",8.1586,""],["1983-09-15",8.1662,""],["1983-09-16",8.1595,""],["1983-09-19",8.1655,""],["1983-09-20",8.1743,""],["1983-09-21",8.164,""],["1983-09-22",8.1687,""],["1983-09-23",8.1596,""],["1983-09-26",8.1615,""],["1983-09-27",8.1679,""],["1983-09-28",8.1638,""],["1983-09-29",8.1752,""],["1983-09-30",8.1662,""],["1983-10-03",8.159,""],["1983-10-04",8.156,""],["1983-10-05",8.1465,""],["1983-10-06",8.136,""],["1983-10-07",8.1333,""],["1983-10-10",8.1564,""],["1983-10-11",8.1497,""],["1983-10-12",8.1536,""],["1983-10-13",8.15,""],["1983-10-14",8.165,""],["1983-10-17",8.159,""],["1983-10-18",8.1548,""],["1983-10-19",8.1792,""],["1983-10-20",8.1703,""],["1983-10-21",8.1565,""],["1983-10-24",8.1584,""],["1983-10-25",8.1486,""],["1983-10-26",8.1463,""],["1983-10-27",8.1484,""],["1983-10-28",8.1444,""],["1983-10-31",8.148,""],["1983-11-01",8.1551,""],["1983-11-02",8.1471,""],["1983-11-03",8.1444,""],["1983-11-04",8.15,""],["1983-11-07",8.1525,""],["1983-11-08",8.155,""],["1983-11-09",8.1596,""],["1983-11-10",8.1546,""],["1983-11-11",8.1512,""],["1983-11-14",8.1505,""],["1983-11-15",8.1533,""],["1983-11-16",8.1545,""],["1983-11-17",8.1578,""],["1983-11-18",8.1615,""],["1983-11-21",8.1613,""],["1983-11-22",8.1636,""],["1983-11-23",8.1591,""],["1983-11-24",8.1722,""],["1983-11-25",8.1695,""],["1983-11-28",8.1661,""],["1983-11-29",8.1801,""],["1983-11-30",8.1698,""],["1983-12-01",8.1718,""],["1983-12-02",8.1661,""],["1983-12-05",8.1818,""],["1983-12-06",8.1844,""],["1983-12-07",8.2022,""],["1983-12-08",8.1939,""],["1983-12-09",8.1989,""],["1983-12-12",8.2084,""],["1983-12-13",8.1822,""],["1983-12-14",8.1658,""],["1983-12-15",8.1688,""],["1983-12-16",8.1702,""],["1983-12-19",8.1777,""],["1983-12-20",8.1675,""],["1983-12-21",8.1647,""],["1983-12-22",8.1718,""],["1983-12-23",8.1693,""],["1983-12-27",8.1741,""],["1983-12-28",8.1812,""],["1983-12-29",8.1774,""],["1983-12-30",8.1827,""],["1984-01-02",8.1799,""],["1984-01-03",8.1716,""],["1984-01-04",8.1736,""],["1984-01-05",8.1676,""],["1984-01-06",8.1647,""],["1984-01-09",8.1737,""],["1984-01-10",8.1692,""],["1984-01-11",8.1712,""],["1984-01-12",8.1741,""],["1984-01-13",8.1785,""],["1984-01-16",8.1755,""],["1984-01-17",8.1857,""],["1984-01-18",8.1822,""],["1984-01-19",8.1767,""],["1984-01-20",8.1783,""],["1984-01-23",8.1808,""],["1984-01-24",8.1804,""],["1984-01-25",8.1826,""],["1984-01-26",8.1854,""],["1984-01-27",8.1784,""],["1984-01-30",8.1805,""],["1984-01-31",8.1819,""],["1984-02-01",8.1883,""],["1984-02-02",8.1785,""],["1984-02-03",8.1611,""],["1984-02-06",8.1675,""],["1984-02-07",8.1696,""],["1984-02-08",8.1737,""],["1984-02-09",8.1766,""],["1984-02-10",8.174,""],["1984-02-13",8.1718,""],["1984-02-14",8.1705,""],["1984-02-15",8.1715,""],["1984-02-16",8.185,""],["1984-02-17",8.1849,""],["1984-02-20",8.1848,""],["1984-02-21",8.1985,""],["1984-02-22",8.1872,""],["1984-02-23",8.2193,""],["1984-02-24",8.2116,""],["1984-02-27",8.2264,""],["1984-02-28",8.227,""],["1984-02-29",8.223,""],["1984-03-01",8.2231,""],["1984-03-02",8.2018,""],["1984-03-05",8.2085,""],["1984-03-06",8.1967,""],["1984-03-07",8.1766,""],["1984-03-08",8.1679,""],["1984-03-09",8.1593,""],["1984-03-12",8.1686,""],["1984-03-13",8.1664,""],["1984-03-14",8.1714,""],["1984-03-15",8.1662,""],["1984-03-16",8.1681,""],["1984-03-19",8.1754,""],["1984-03-20",8.1726,""],["1984-03-21",8.1768,""],["1984-03-22",8.1797,""],["1984-03-23",8.174,""],["1984-03-26",8.1753,""],["1984-03-27",8.1769,""],["1984-03-28",8.1844,""],["1984-03-29",8.1837,""],["1984-03-30",8.1835,""],["1984-04-02",8.1951,""],["1984-04-03",8.2147,""],["1984-04-04",8.2088,""],["1984-04-05",8.1952,""],["1984-04-06",8.1884,""],["1984-04-09",8.1997,""],["1984-04-10",8.2047,""],["1984-04-11",8.2052,""],["1984-04-12",8.2049,""],["1984-04-13",8.1988,""],["1984-04-16",8.1933,""],["1984-04-17",8.1962,""],["1984-04-18",8.2116,""],["1984-04-19",8.2175,""],["1984-04-24",8.2157,""],["1984-04-25",8.2129,""],["1984-04-26",8.221,""],["1984-04-27",8.2037,""],["1984-04-30",8.2107,""],["1984-05-02",8.2064,""],["1984-05-03",8.1992,""],["1984-05-04",8.2047,""],["1984-05-07",8.1911,""],["1984-05-08",8.1984,""],["1984-05-09",8.1887,""],["1984-05-10",8.2,""],["1984-05-11",8.2003,""],["1984-05-14",8.2014,""],["1984-05-15",8.1974,""],["1984-05-16",8.1881,""],["1984-05-17",8.2039,""],["1984-05-18",8.2137,""],["1984-05-21",8.2118,""],["1984-05-22",8.2087,""],["1984-05-23",8.2067,""],["1984-05-24",8.2065,""],["1984-05-25",8.2023,""],["1984-05-28",8.1998,""],["1984-05-29",8.2023,""],["1984-05-30",8.2157,""],["1984-06-01",8.2139,""],["1984-06-04",8.2012,""],["1984-06-05",8.2042,""],["1984-06-06",8.194,""],["1984-06-07",8.1925,""],["1984-06-08",8.2029,""],["1984-06-12",8.2022,""],["1984-06-13",8.1961,""],["1984-06-14",8.1844,""],["1984-06-15",8.1986,""],["1984-06-18",8.1978,""],["1984-06-19",8.203,""],["1984-06-20",8.2038,""],["1984-06-21",8.1894,""],["1984-06-22",8.1972,""],["1984-06-25",8.2034,""],["1984-06-26",8.1958,""],["1984-06-27",8.1988,""],["1984-06-28",8.1981,""],["1984-06-29",8.1997,""],["1984-07-02",8.2006,""],["1984-07-03",8.1981,""],["1984-07-04",8.1914,""],["1984-07-05",8.1887,""],["1984-07-06",8.1872,""],["1984-07-09",8.1728,""],["1984-07-10",8.1623,""],["1984-07-11",8.1649,""],["1984-07-12",8.1644,""],["1984-07-13",8.1697,""],["1984-07-16",8.1674,""],["1984-07-17",8.172,""],["1984-07-18",8.1676,""],["1984-07-19",8.1727,""],["1984-07-20",8.1775,""],["1984-07-23",8.1807,""],["1984-07-24",8.1848,""],["1984-07-25",8.1852,""],["1984-07-26",8.1869,""],["1984-07-27",8.1752,""],["1984-07-30",8.1789,""],["1984-07-31",8.1806,""],["1984-08-01",8.1849,""],["1984-08-02",8.1875,""],["1984-08-03",8.1883,""],["1984-08-06",8.1806,""],["1984-08-07",8.1849,""],["1984-08-08",8.1806,""],["1984-08-09",8.1808,""],["1984-08-10",8.1708,""],["1984-08-13",8.1676,""],["1984-08-14",8.1575,""],["1984-08-15",8.1689,""],["1984-08-16",8.1717,""],["1984-08-17",8.1684,""],["1984-08-20",8.1687,""],["1984-08-21",8.1614,""],["1984-08-22",8.1586,""],["1984-08-23",8.1456,""],["1984-08-24",8.14,""],["1984-08-27",8.1374,""],["1984-08-28",8.1408,""],["1984-08-29",8.1324,""],["1984-08-30",8.1557,""],["1984-08-31",8.155,""],["1984-09-03",8.1526,""],["1984-09-04",8.135,""],["1984-09-05",8.1336,""],["1984-09-06",8.1315,""],["1984-09-07",8.1327,""],["1984-09-10",8.1274,""],["1984-09-11",8.1344,""],["1984-09-12",8.1339,""],["1984-09-13",8.1368,""],["1984-09-14",8.1351,""],["1984-09-17",8.1283,""],["1984-09-18",8.1034,""],["1984-09-19",8.1161,""],["1984-09-20",8.1196,""],["1984-09-21",8.1161,""],["1984-09-24",8.0999,""],["1984-09-25",8.0952,""],["1984-09-26",8.093,""],["1984-09-27",8.0931,""],["1984-09-28",8.0876,""],["1984-10-01",8.0994,""],["1984-10-02",8.0913,""],["1984-10-03",8.0893,""],["1984-10-04",8.0933,""],["1984-10-05",8.0918,""],["1984-10-08",8.088,""],["1984-10-09",8.0952,""],["1984-10-10",8.0927,""],["1984-10-11",8.1032,""],["1984-10-12",8.1083,""],["1984-10-15",8.086,""],["1984-10-16",8.0717,""],["1984-10-17",8.0651,""],["1984-10-18",8.054,""],["1984-10-19",8.0444,""],["1984-10-22",8.0493,""],["1984-10-23",8.054,""],["1984-10-24",8.0498,""],["1984-10-25",8.055,""],["1984-10-26",8.0552,""],["1984-10-29",8.0528,""],["1984-10-30",8.0544,""],["1984-10-31",8.0575,""],["1984-11-01",8.0641,""],["1984-11-02",8.0831,""],["1984-11-05",8.0708,""],["1984-11-06",8.0738,""],["1984-11-07",8.0562,""],["1984-11-08",8.0697,""],["1984-11-09",8.0648,""],["1984-11-12",8.0653,""],["1984-11-13",8.0679,""],["1984-11-14",8.0657,""],["1984-11-15",8.0651,""],["1984-11-16",8.0633,""],["1984-11-19",8.0635,""],["1984-11-20",8.0698,""],["1984-11-21",8.0617,""],["1984-11-22",8.0486,""],["1984-11-23",8.049,""],["1984-11-26",8.0336,""],["1984-11-27",8.0323,""],["1984-11-28",8.0278,""],["1984-11-29",8.0353,""],["1984-11-30",8.0453,""],["1984-12-03",8.0406,""],["1984-12-04",8.0375,""],["1984-12-05",8.0286,""],["1984-12-06",8.0245,""],["1984-12-07",8.0219,""],["1984-12-10",8.0176,""],["1984-12-11",8.0081,""],["1984-12-12",7.9854,""],["1984-12-13",7.9928,""],["1984-12-14",7.9895,""],["1984-12-17",7.9876,""],["1984-12-18",7.9848,""],["1984-12-19",7.9822,""],["1984-12-20",7.9799,""],["1984-12-21",7.9914,""],["1984-12-27",7.99,""],["1984-12-28",7.9855,""],["1984-12-31",7.988,""],["1985-01-02",7.9698,""],["1985-01-03",7.9689,""],["1985-01-04",7.9665,""],["1985-01-07",7.9577,""],["1985-01-08",7.9651,""],["1985-01-09",7.9704,""],["1985-01-10",7.9768,""],["1985-01-11",7.9448,""],["1985-01-14",7.9604,""],["1985-01-15",7.9594,""],["1985-01-16",7.9608,""],["1985-01-17",7.9556,""],["1985-01-18",7.9471,""],["1985-01-21",7.9372,""],["1985-01-22",7.9373,""],["1985-01-23",7.9225,""],["1985-01-24",7.923,""],["1985-01-25",7.9232,""],["1985-01-28",7.9219,""],["1985-01-29",7.9232,""],["1985-01-30",7.9312,""],["1985-01-31",7.9397,""],["1985-02-01",7.9361,""],["1985-02-04",7.9392,""],["1985-02-05",7.9426,""],["1985-02-06",7.9471,""],["1985-02-07",7.954,""],["1985-02-08",7.9542,""],["1985-02-11",7.9561,""],["1985-02-12",7.9523,""],["1985-02-13",7.9552,""],["1985-02-14",7.9626,""],["1985-02-15",7.9722,""],["1985-02-18",7.9701,""],["1985-02-19",7.9588,""],["1985-02-20",7.9628,""],["1985-02-21",7.9721,""],["1985-02-22",7.9758,""],["1985-02-25",7.9879,""],["1985-02-26",7.9664,""],["1985-02-27",7.9872,""],["1985-02-28",7.9697,""],["1985-03-01",7.9512,""],["1985-03-04",7.9602,""],["1985-03-05",7.9542,""],["1985-03-06",7.958,""],["1985-03-07",7.9525,""],["1985-03-08",7.9477,""],["1985-03-11",7.9474,""],["1985-03-12",7.956,""],["1985-03-13",7.9547,""],["1985-03-14",7.9517,""],["1985-03-15",7.952,""],["1985-03-18",7.9641,""],["1985-03-19",7.9745,""],["1985-03-20",7.9782,""],["1985-03-21",7.9919,""],["1985-03-22",7.9978,""],["1985-03-25",8.0027,""],["1985-03-26",7.9909,""],["1985-03-27",8.0016,""],["1985-03-28",7.99,""],["1985-03-29",7.9942,""],["1985-04-01",7.9886,""],["1985-04-02",7.988,""],["1985-04-03",8.0259,""],["1985-04-04",8.0176,""],["1985-04-09",8.0103,""],["1985-04-10",7.9974,""],["1985-04-11",8.0121,""],["1985-04-12",8.0149,""],["1985-04-15",8.0235,""],["1985-04-16",8.0343,""],["1985-04-17",8.0473,""],["1985-04-18",8.0736,""],["1985-04-19",8.0713,""],["1985-04-22",8.0506,""],["1985-04-23",8.0468,""],["1985-04-24",8.028,""],["1985-04-25",8.0391,""],["1985-04-26",8.0403,""],["1985-04-29",8.0782,""],["1985-04-30",8.0775,""],["1985-05-02",8.0669,""],["1985-05-03",8.0426,""],["1985-05-06",8.0602,""],["1985-05-07",8.0584,""],["1985-05-08",8.0529,""],["1985-05-09",8.0457,""],["1985-05-10",8.0362,""],["1985-05-13",8.0468,""],["1985-05-14",8.0605,""],["1985-05-15",8.0595,""],["1985-05-17",8.0476,""],["1985-05-20",8.0496,""],["1985-05-21",8.0507,""],["1985-05-22",8.0558,""],["1985-05-23",8.0529,""],["1985-05-24",8.0498,""],["1985-05-28",8.0531,""],["1985-05-29",8.0673,""],["1985-05-30",8.0718,""],["1985-05-31",8.0737,""],["1985-06-03",8.0732,""],["1985-06-04",8.0653,""],["1985-06-05",8.0447,""],["1985-06-06",8.0408,""],["1985-06-07",8.0481,""],["1985-06-10",8.0502,""],["1985-06-11",8.0485,""],["1985-06-12",8.0482,""],["1985-06-13",8.0556,""],["1985-06-14",8.061,""],["1985-06-17",8.0519,""],["1985-06-18",8.0604,""],["1985-06-19",8.066,""],["1985-06-20",8.0713,""],["1985-06-21",8.0606,""],["1985-06-24",8.0708,""],["1985-06-25",8.0644,""],["1985-06-26",8.0623,""],["1985-06-27",8.0648,""],["1985-06-28",8.0661,""],["1985-07-01",8.0742,""],["1985-07-02",8.0711,""],["1985-07-03",8.0698,""],["1985-07-04",8.0805,""],["1985-07-05",8.0808,""],["1985-07-08",8.0826,""],["1985-07-09",8.0953,""],["1985-07-10",8.1062,""],["1985-07-11",8.0984,""],["1985-07-12",8.0964,""],["1985-07-15",8.1019,""],["1985-07-16",8.093,""],["1985-07-17",8.1062,""],["1985-07-18",8.1096,""],["1985-07-19",8.1076,""],["1985-07-22",8.0674,""],["1985-07-23",8.0686,""],["1985-07-24",8.0679,""],["1985-07-25",8.0689,""],["1985-07-26",8.0695,""],["1985-07-29",8.0665,""],["1985-07-30",8.0704,""],["1985-07-31",8.0545,""],["1985-08-01",8.0336,""],["1985-08-02",8.0197,""],["1985-08-05",8.0298,""],["1985-08-06",8.0213,""],["1985-08-07",8.0279,""],["1985-08-08",8.0395,""],["1985-08-09",8.031,""],["1985-08-12",8.0423,""],["1985-08-13",8.0586,""],["1985-08-14",8.0482,""],["1985-08-15",8.0508,""],["1985-08-16",8.0615,""],["1985-08-19",8.0612,""],["1985-08-20",8.0691,""],["1985-08-21",8.0641,""],["1985-08-22",8.0863,""],["1985-08-23",8.0749,""],["1985-08-26",8.0892,""],["1985-08-27",8.1124,""],["1985-08-28",8.1013,""],["1985-08-29",8.1052,""],["1985-08-30",8.0921,""],["1985-09-02",8.0902,""],["1985-09-03",8.086,""],["1985-09-04",8.0889,""],["1985-09-05",8.0911,""],["1985-09-06",8.0803,""],["1985-09-09",8.0562,""],["1985-09-10",8.0777,""],["1985-09-11",8.0734,""],["1985-09-12",8.0716,""],["1985-09-13",8.0767,""],["1985-09-16",8.0638,""],["1985-09-17",8.0581,""],["1985-09-18",8.0639,""],["1985-09-19",8.0686,""],["1985-09-20",8.0748,""],["1985-09-23",8.0874,""],["1985-09-24",8.0782,""],["1985-09-25",8.0784,""],["1985-09-26",8.0773,""],["1985-09-27",8.0546,""],["1985-09-30",8.0495,""],["1985-10-01",8.051,""],["1985-10-02",8.0389,""],["1985-10-03",8.036,""],["1985-10-04",8.0235,""],["1985-10-07",8.0254,""],["1985-10-08",8.0139,""],["1985-10-09",8.0142,""],["1985-10-10",8.0192,""],["1985-10-11",8.0262,""],["1985-10-14",8.0109,""],["1985-10-15",8.0128,""],["1985-10-16",8.0221,""],["1985-10-17",8.0115,""],["1985-10-18",8.0063,""],["1985-10-21",8.0172,""],["1985-10-22",8.0194,""],["1985-10-23",8.0194,""],["1985-10-24",8.0187,""],["1985-10-25",8.018,""],["1985-10-28",8.0146,""],["1985-10-29",8.0209,""],["1985-10-30",8.019,""],["1985-10-31",8.0215,""],["1985-11-01",8.0137,""],["1985-11-04",8.0108,""],["1985-11-05",8.0081,""],["1985-11-06",8.0033,""],["1985-11-07",7.9924,""],["1985-11-08",7.9864,""],["1985-11-11",7.9891,""],["1985-11-12",7.9841,""],["1985-11-13",7.9846,""],["1985-11-14",7.9832,""],["1985-11-15",7.9822,""],["1985-11-18",7.9837,""],["1985-11-19",7.9783,""],["1985-11-20",7.9796,""],["1985-11-21",7.9828,""],["1985-11-22",7.9837,""],["1985-11-25",7.987,""],["1985-11-26",7.9912,""],["1985-11-27",7.9931,""],["1985-11-28",8.0053,""],["1985-11-29",8.0112,""],["1985-12-02",7.9944,""],["1985-12-03",7.9869,""],["1985-12-04",7.9857,""],["1985-12-05",7.979,""],["1985-12-06",7.9857,""],["1985-12-09",7.9651,""],["1985-12-10",7.9551,""],["1985-12-11",7.9412,""],["1985-12-12",7.9468,""],["1985-12-13",7.9529,""],["1985-12-16",7.9585,""],["1985-12-17",7.9632,""],["1985-12-18",7.9522,""],["1985-12-19",7.9584,""],["1985-12-20",7.9512,""],["1985-12-23",7.9563,""],["1985-12-24",7.9532,""],["1985-12-27",7.9577,""],["1985-12-30",7.9618,""],["1985-12-31",7.9567,""],["1986-01-02",7.9468,""],["1986-01-03",7.9616,""],["1986-01-06",7.9737,""],["1986-01-07",7.9731,""],["1986-01-08",7.9755,""],["1986-01-09",7.975,""],["1986-01-10",7.9738,""],["1986-01-13",7.9915,""],["1986-01-14",8.018,""],["1986-01-15",7.9813,""],["1986-01-16",7.9919,""],["1986-01-17",8.0031,""],["1986-01-20",7.9893,""],["1986-01-21",7.987,""],["1986-01-22",7.9934,""],["1986-01-23",7.9795,""],["1986-01-24",7.9831,""],["1986-01-27",7.9692,""],["1986-01-28",7.9921,""],["1986-01-29",7.9832,""],["1986-01-30",7.9733,""],["1986-01-31",8.0023,""],["1986-02-03",7.9689,""],["1986-02-04",7.9694,""],["1986-02-05",7.9738,""],["1986-02-06",7.9685,""],["1986-02-07",7.9779,""],["1986-02-10",7.9634,""],["1986-02-11",7.9731,""],["1986-02-12",7.978,""],["1986-02-13",7.9864,""],["1986-02-14",7.983,""],["1986-02-17",7.968,""],["1986-02-18",7.9852,""],["1986-02-19",7.9812,""],["1986-02-20",7.9941,""],["1986-02-21",7.985,""],["1986-02-24",7.9819,""],["1986-02-25",7.9919,""],["1986-02-26",7.9764,""],["1986-02-27",7.9577,""],["1986-02-28",7.9661,""],["1986-03-03",7.9413,""],["1986-03-04",7.9455,""],["1986-03-05",7.9718,""],["1986-03-06",7.9574,""],["1986-03-07",7.9622,""],["1986-03-10",7.979,""],["1986-03-11",7.9859,""],["1986-03-12",7.9954,""],["1986-03-13",7.9897,""],["1986-03-14",7.9848,""],["1986-03-17",7.979,""],["1986-03-18",7.981,""],["1986-03-19",7.9832,""],["1986-03-20",7.9825,""],["1986-03-21",7.9905,""],["1986-03-24",8.0095,""],["1986-03-25",8.0143,""],["1986-03-26",8.0097,""],["1986-03-27",8.0208,""],["1986-04-01",8.0031,""],["1986-04-02",8.0242,""],["1986-04-03",8.0419,""],["1986-04-07",7.964,""],["1986-04-08",7.9343,""],["1986-04-09",7.9189,""],["1986-04-10",7.9402,""],["1986-04-11",7.9317,""],["1986-04-14",7.9345,""],["1986-04-15",7.9429,""],["1986-04-16",7.9281,""],["1986-04-17",7.9299,""],["1986-04-18",7.9303,""],["1986-04-21",7.928,""],["1986-04-22",7.9294,""],["1986-04-23",7.9326,""],["1986-04-24",7.9472,""],["1986-04-25",7.9407,""],["1986-04-28",7.9539,""],["1986-04-29",7.9586,""],["1986-04-30",7.9709,""],["1986-05-02",7.9489,""],["1986-05-05",7.9484,""],["1986-05-06",7.9709,""],["1986-05-07",7.9603,""],["1986-05-09",7.9537,""],["1986-05-12",7.9554,""],["1986-05-13",7.9483,""],["1986-05-14",7.9452,""],["1986-05-15",7.9493,""],["1986-05-16",7.9583,""],["1986-05-20",7.9661,""],["1986-05-21",7.9704,""],["1986-05-22",7.9724,""],["1986-05-23",7.9647,""],["1986-05-26",7.9689,""],["1986-05-27",7.9676,""],["1986-05-28",7.9686,""],["1986-05-29",7.9704,""],["1986-05-30",7.9732,""],["1986-06-02",7.9775,""],["1986-06-03",7.968,""],["1986-06-04",7.9536,""],["1986-06-05",7.951,""],["1986-06-06",7.9548,""],["1986-06-09",7.9469,""],["1986-06-10",7.9527,""],["1986-06-11",7.9592,""],["1986-06-12",7.958,""],["1986-06-13",7.9627,""],["1986-06-16",7.9521,""],["1986-06-17",7.963,""],["1986-06-18",7.9695,""],["1986-06-19",7.9727,""],["1986-06-20",7.9751,""],["1986-06-23",7.9732,""],["1986-06-24",7.9663,""],["1986-06-25",7.9691,""],["1986-06-26",7.9694,""],["1986-06-27",7.9673,""],["1986-06-30",7.9696,""],["1986-07-01",7.9734,""],["1986-07-02",7.9753,""],["1986-07-03",7.9722,""],["1986-07-04",7.9728,""],["1986-07-07",7.9761,""],["1986-07-08",7.9875,""],["1986-07-09",7.9809,""],["1986-07-10",7.9791,""],["1986-07-11",7.9829,""],["1986-07-14",7.9716,""],["1986-07-15",7.97,""],["1986-07-16",7.9728,""],["1986-07-17",7.9723,""],["1986-07-18",7.9661,""],["1986-07-21",7.9581,""],["1986-07-22",7.969,""],["1986-07-23",7.9646,""],["1986-07-24",7.9744,""],["1986-07-25",7.9913,""],["1986-07-28",7.9706,""],["1986-07-29",7.9759,""],["1986-07-30",7.9831,""],["1986-07-31",7.9719,""],["1986-08-01",7.9804,""],["1986-08-04",7.9333,""],["1986-08-05",7.9427,""],["1986-08-06",7.9048,""],["1986-08-07",7.8925,""],["1986-08-08",7.8975,""],["1986-08-11",7.8867,""],["1986-08-12",7.8935,""],["1986-08-13",7.8909,""],["1986-08-14",7.9214,""],["1986-08-15",7.9349,""],["1986-08-18",7.9185,""],["1986-08-19",7.9377,""],["1986-08-20",7.9327,""],["1986-08-21",7.9499,""],["1986-08-22",7.9436,""],["1986-08-25",7.9389,""],["1986-08-26",7.9396,""],["1986-08-27",7.9464,""],["1986-08-28",7.9412,""],["1986-08-29",7.9459,""],["1986-09-01",7.9383,""],["1986-09-02",7.9444,""],["1986-09-03",7.9531,""],["1986-09-04",7.9524,""],["1986-09-05",7.9542,""],["1986-09-08",7.9623,""],["1986-09-09",7.9668,""],["1986-09-10",7.953,""],["1986-09-11",7.9624,""],["1986-09-12",7.9645,""],["1986-09-15",7.9562,""],["1986-09-16",7.9508,""],["1986-09-17",7.9383,""],["1986-09-18",7.9249,""],["1986-09-19",7.9186,""],["1986-09-22",7.9007,""],["1986-09-23",7.8912,""],["1986-09-24",7.8961,""],["1986-09-25",7.9084,""],["1986-09-26",7.8864,""],["1986-09-29",7.8806,""],["1986-09-30",7.8944,""],["1986-10-01",7.8848,""],["1986-10-02",7.877,""],["1986-10-03",7.866,""],["1986-10-06",7.8591,""],["1986-10-07",7.8586,""],["1986-10-08",7.8509,""],["1986-10-09",7.85,""],["1986-10-10",7.8469,""],["1986-10-13",7.842,""],["1986-10-14",7.8407,""],["1986-10-15",7.8394,""],["1986-10-16",7.8401,""],["1986-10-17",7.8376,""],["1986-10-20",7.8392,""],["1986-10-21",7.8419,""],["1986-10-22",7.8377,""],["1986-10-23",7.843,""],["1986-10-24",7.8472,""],["1986-10-27",7.8451,""],["1986-10-28",7.8481,""],["1986-10-29",7.847,""],["1986-10-30",7.8391,""],["1986-10-31",7.8583,""],["1986-11-03",7.8711,""],["1986-11-04",7.8564,""],["1986-11-05",7.8721,""],["1986-11-06",7.8768,""],["1986-11-07",7.8759,""],["1986-11-10",7.8788,""],["1986-11-11",7.8916,""],["1986-11-12",7.8678,""],["1986-11-13",7.8565,""],["1986-11-14",7.8609,""],["1986-11-17",7.8656,""],["1986-11-18",7.8738,""],["1986-11-19",7.8651,""],["1986-11-20",7.8599,""],["1986-11-21",7.8711,""],["1986-11-24",7.8682,""],["1986-11-25",7.8575,""],["1986-11-26",7.8561,""],["1986-11-27",7.8585,""],["1986-11-28",7.8546,""],["1986-12-01",7.8483,""],["1986-12-02",7.8546,""],["1986-12-03",7.8539,""],["1986-12-04",7.8404,""],["1986-12-05",7.8543,""],["1986-12-08",7.8565,""],["1986-12-09",7.8591,""],["1986-12-10",7.8672,""],["1986-12-11",7.865,""],["1986-12-12",7.872,""],["1986-12-15",7.8746,""],["1986-12-16",7.879,""],["1986-12-17",7.876,""],["1986-12-18",7.8718,""],["1986-12-19",7.8728,""],["1986-12-22",7.8744,""],["1986-12-23",7.8737,""],["1986-12-29",7.86,""],["1986-12-30",7.8627,""],["1986-12-31",7.8619,""],["1987-01-02",7.8596,""],["1987-01-05",7.8552,""],["1987-01-06",7.851,""],["1987-01-07",7.8409,""],["1987-01-08",7.8313,""],["1987-01-09",7.8312,""],["1987-01-12",7.8511,""],["1987-01-13",7.8664,""],["1987-01-14",7.8525,""],["1987-01-15",7.8342,""],["1987-01-16",7.8142,""],["1987-01-19",7.8193,""],["1987-01-20",7.8205,""],["1987-01-21",7.824,""],["1987-01-22",7.8159,""],["1987-01-23",7.8137,""],["1987-01-26",7.8072,""],["1987-01-27",7.8276,""],["1987-01-28",7.8012,""],["1987-01-29",7.7998,""],["1987-01-30",7.8076,""],["1987-02-02",7.8033,""],["1987-02-03",7.7934,""],["1987-02-04",7.7944,""],["1987-02-05",7.795,""],["1987-02-06",7.8091,""],["1987-02-09",7.8116,""],["1987-02-10",7.7893,""],["1987-02-11",7.7848,""],["1987-02-12",7.7807,""],["1987-02-13",7.7869,""],["1987-02-16",7.7782,""],["1987-02-17",7.7826,""],["1987-02-18",7.7844,""],["1987-02-19",7.7791,""],["1987-02-20",7.785,""],["1987-02-23",7.7886,""],["1987-02-24",7.8008,""],["1987-02-25",7.7833,""],["1987-02-26",7.792,""],["1987-02-27",7.7997,""],["1987-03-02",7.7915,""],["1987-03-03",7.7912,""],["1987-03-04",7.7952,""],["1987-03-05",7.8036,""],["1987-03-06",7.8047,""],["1987-03-09",7.8147,""],["1987-03-10",7.8083,""],["1987-03-11",7.8225,""],["1987-03-12",7.8208,""],["1987-03-13",7.8094,""],["1987-03-16",7.8064,""],["1987-03-17",7.8118,""],["1987-03-18",7.8156,""],["1987-03-19",7.8094,""],["1987-03-20",7.8121,""],["1987-03-23",7.8141,""],["1987-03-24",7.8073,""],["1987-03-25",7.8129,""],["1987-03-26",7.8178,""],["1987-03-27",7.8219,""],["1987-03-30",7.8401,""],["1987-03-31",7.8308,""],["1987-04-01",7.8173,""],["1987-04-02",7.8209,""],["1987-04-03",7.8434,""],["1987-04-06",7.8437,""],["1987-04-07",7.8307,""],["1987-04-08",7.8398,""],["1987-04-09",7.8365,""],["1987-04-10",7.8279,""],["1987-04-13",7.8291,""],["1987-04-14",7.8357,""],["1987-04-15",7.8339,""],["1987-04-16",7.8395,""],["1987-04-21",7.8288,""],["1987-04-22",7.8314,""],["1987-04-23",7.8334,""],["1987-04-24",7.8266,""],["1987-04-27",7.8296,""],["1987-04-28",7.82,""],["1987-04-29",7.8281,""],["1987-04-30",7.8236,""],["1987-05-04",7.824,""],["1987-05-05",7.8152,""],["1987-05-06",7.8173,""],["1987-05-07",7.8144,""],["1987-05-08",7.8062,""],["1987-05-11",7.8129,""],["1987-05-12",7.8072,""],["1987-05-13",7.8168,""],["1987-05-14",7.8139,""],["1987-05-15",7.8136,""],["1987-05-18",7.8105,""],["1987-05-19",7.8111,""],["1987-05-20",7.8068,""],["1987-05-21",7.8082,""],["1987-05-22",7.8104,""],["1987-05-25",7.8111,""],["1987-05-26",7.8042,""],["1987-05-27",7.8051,""],["1987-05-29",7.8118,""],["1987-06-01",7.8199,""],["1987-06-02",7.811,""],["1987-06-03",7.8091,""],["1987-06-04",7.8002,""],["1987-06-05",7.8033,""],["1987-06-09",7.8045,""],["1987-06-10",7.8031,""],["1987-06-11",7.8057,""],["1987-06-12",7.8101,""],["1987-06-15",7.8096,""],["1987-06-16",7.8114,""],["1987-06-17",7.8162,""],["1987-06-18",7.811,""],["1987-06-19",7.8043,""],["1987-06-22",7.8031,""],["1987-06-23",7.7961,""],["1987-06-24",7.8016,""],["1987-06-25",7.8009,""],["1987-06-26",7.8356,""],["1987-06-29",7.8481,""],["1987-06-30",7.8626,""],["1987-07-01",7.861,""],["1987-07-02",7.8559,""],["1987-07-03",7.8622,""],["1987-07-06",7.8858,""],["1987-07-07",7.8704,""],["1987-07-08",7.8833,""],["1987-07-09",7.878,""],["1987-07-10",7.877,""],["1987-07-13",7.8866,""],["1987-07-14",7.8818,""],["1987-07-15",7.8835,""],["1987-07-16",7.887,""],["1987-07-17",7.8898,""],["1987-07-20",7.8804,""],["1987-07-21",7.876,""],["1987-07-22",7.8767,""],["1987-07-23",7.8783,""],["1987-07-24",7.8793,""],["1987-07-27",7.8817,""],["1987-07-28",7.8802,""],["1987-07-29",7.8799,""],["1987-07-30",7.8788,""],["1987-07-31",7.8728,""],["1987-08-03",7.8761,""],["1987-08-04",7.8712,""],["1987-08-05",7.8759,""],["1987-08-06",7.892,""],["1987-08-07",7.897,""],["1987-08-10",7.9253,""],["1987-08-11",7.9518,""],["1987-08-12",7.9529,""],["1987-08-13",7.9945,""],["1987-08-14",7.9916,""],["1987-08-17",7.9737,""],["1987-08-18",7.9715,""],["1987-08-19",7.9745,""],["1987-08-20",7.9946,""],["1987-08-21",7.9887,""],["1987-08-24",7.9797,""],["1987-08-25",7.9666,""],["1987-08-26",7.9593,""],["1987-08-27",7.9697,""],["1987-08-28",7.9757,""],["1987-08-31",7.9726,""],["1987-09-01",7.9778,""],["1987-09-02",7.9845,""],["1987-09-03",7.9909,""],["1987-09-04",7.9926,""],["1987-09-07",7.9926,""],["1987-09-08",7.9945,""],["1987-09-09",8.0247,""],["1987-09-10",8.0086,""],["1987-09-11",8.0163,""],["1987-09-14",8.0043,""],["1987-09-15",7.9975,""],["1987-09-16",7.993,""],["1987-09-17",7.9931,""],["1987-09-18",7.9938,""],["1987-09-21",7.9868,""],["1987-09-22",7.9792,""],["1987-09-23",7.9819,""],["1987-09-24",7.9782,""],["1987-09-25",7.9895,""],["1987-09-28",7.9825,""],["1987-09-29",7.9865,""],["1987-09-30",7.9849,""],["1987-10-01",7.9851,""],["1987-10-02",7.9828,""],["1987-10-05",7.9927,""],["1987-10-06",7.9891,""],["1987-10-07",7.9817,""],["1987-10-08",7.9755,""],["1987-10-09",7.9718,""],["1987-10-12",7.9623,""],["1987-10-13",7.9634,""],["1987-10-14",7.9658,""],["1987-10-15",7.9655,""],["1987-10-16",7.9656,""],["1987-10-19",7.9774,""],["1987-10-20",7.9793,""],["1987-10-21",7.9703,""],["1987-10-22",7.9603,""],["1987-10-23",7.9582,""],["1987-10-26",7.9699,""],["1987-10-27",7.9591,""],["1987-10-28",7.96,""],["1987-10-29",7.9782,""],["1987-10-30",7.9629,""],["1987-11-02",7.9681,""],["1987-11-03",7.9675,""],["1987-11-04",7.9544,""],["1987-11-05",7.9693,""],["1987-11-06",7.9773,""],["1987-11-09",7.9556,""],["1987-11-10",7.9552,""],["1987-11-11",7.9533,""],["1987-11-12",7.9577,""],["1987-11-13",7.9563,""],["1987-11-16",7.9641,""],["1987-11-17",7.9524,""],["1987-11-18",7.9478,""],["1987-11-19",7.9602,""],["1987-11-20",7.9504,""],["1987-11-23",7.9512,""],["1987-11-24",7.9532,""],["1987-11-25",7.9557,""],["1987-11-26",7.959,""],["1987-11-27",7.9576,""],["1987-11-30",7.9724,""],["1987-12-01",7.9623,""],["1987-12-02",7.9535,""],["1987-12-03",7.9617,""],["1987-12-04",7.9648,""],["1987-12-07",7.9674,""],["1987-12-08",7.9607,""],["1987-12-09",7.9587,""],["1987-12-10",7.9553,""],["1987-12-11",7.9531,""],["1987-12-14",7.9559,""],["1987-12-15",7.9522,""],["1987-12-16",7.9498,""],["1987-12-17",7.9553,""],["1987-12-18",7.9505,""],["1987-12-21",7.9529,""],["1987-12-22",7.9535,""],["1987-12-23",7.951,""],["1987-12-24",7.9653,""],["1987-12-28",7.9485,""],["1987-12-29",7.9478,""],["1987-12-30",7.9476,""],["1987-12-31",7.9446,""],["1988-01-04",7.9468,""],["1988-01-05",7.9416,""],["1988-01-06",7.9424,""],["1988-01-07",7.9357,""],["1988-01-08",7.94,""],["1988-01-11",7.9343,""],["1988-01-12",7.9316,""],["1988-01-13",7.9302,""],["1988-01-14",7.9366,""],["1988-01-15",7.9342,""],["1988-01-18",7.9295,""],["1988-01-19",7.926,""],["1988-01-20",7.9346,""],["1988-01-21",7.9327,""],["1988-01-22",7.9355,""],["1988-01-25",7.9282,""],["1988-01-26",7.9235,""],["1988-01-27",7.9221,""],["1988-01-28",7.9128,""],["1988-01-29",7.9091,""],["1988-02-01",7.9074,""],["1988-02-02",7.9018,""],["1988-02-03",7.8965,""],["1988-02-04",7.8898,""],["1988-02-05",7.892,""],["1988-02-08",7.8945,""],["1988-02-09",7.9039,""],["1988-02-10",7.9236,""],["1988-02-11",7.9106,""],["1988-02-12",7.8999,""],["1988-02-15",7.8923,""],["1988-02-16",7.8935,""],["1988-02-17",7.8912,""],["1988-02-18",7.8912,""],["1988-02-19",7.8878,""],["1988-02-22",7.8904,""],["1988-02-23",7.889,""],["1988-02-24",7.8877,""],["1988-02-25",7.8891,""],["1988-02-26",7.8931,""],["1988-02-29",7.8917,""],["1988-03-01",7.8961,""],["1988-03-02",7.895,""],["1988-03-03",7.889,""],["1988-03-04",7.8978,""],["1988-03-07",7.9036,""],["1988-03-08",7.9134,""],["1988-03-09",7.9177,""],["1988-03-10",7.9292,""],["1988-03-11",7.9129,""],["1988-03-14",7.9145,""],["1988-03-15",7.935,""],["1988-03-16",7.9433,""],["1988-03-17",7.9543,""],["1988-03-18",7.9409,""],["1988-03-21",7.9492,""],["1988-03-22",7.9487,""],["1988-03-23",7.9488,""],["1988-03-24",7.9464,""],["1988-03-25",7.9314,""],["1988-03-28",7.9365,""],["1988-03-29",7.9491,""],["1988-03-30",7.9574,""],["1988-03-31",7.9548,""],["1988-04-05",7.9504,""],["1988-04-06",7.946,""],["1988-04-07",7.9403,""],["1988-04-08",7.9452,""],["1988-04-11",7.9435,""],["1988-04-12",7.9552,""],["1988-04-13",7.9483,""],["1988-04-14",7.9441,""],["1988-04-15",7.9802,""],["1988-04-18",7.9917,""],["1988-04-19",7.9888,""],["1988-04-20",7.9798,""],["1988-04-21",7.9793,""],["1988-04-22",7.9778,""],["1988-04-25",7.9789,""],["1988-04-26",7.9884,""],["1988-04-27",7.9885,""],["1988-04-28",7.9947,""],["1988-04-29",7.9902,""],["1988-05-02",7.9927,""],["1988-05-03",7.9937,""],["1988-05-04",7.987,""],["1988-05-05",7.9857,""],["1988-05-06",7.9959,""],["1988-05-09",8.0054,""],["1988-05-10",8.0075,""],["1988-05-11",7.9689,""],["1988-05-13",7.9801,""],["1988-05-16",7.9735,""],["1988-05-17",7.9647,""],["1988-05-18",7.9604,""],["1988-05-19",7.9596,""],["1988-05-20",7.9369,""],["1988-05-24",7.9337,""],["1988-05-25",7.9286,""],["1988-05-26",7.942,""],["1988-05-27",7.9358,""],["1988-05-30",7.9281,""],["1988-05-31",7.927,""],["1988-06-01",7.9234,""],["1988-06-02",7.9103,""],["1988-06-03",7.8969,""],["1988-06-06",7.8993,""],["1988-06-07",7.9052,""],["1988-06-08",7.902,""],["1988-06-09",7.8965,""],["1988-06-10",7.9025,""],["1988-06-13",7.8984,""],["1988-06-14",7.8934,""],["1988-06-15",7.8808,""],["1988-06-16",7.9057,""],["1988-06-17",7.9066,""],["1988-06-20",7.9016,""],["1988-06-21",7.9012,""],["1988-06-22",7.9053,""],["1988-06-23",7.9044,""],["1988-06-24",7.9039,""],["1988-06-27",7.8758,""],["1988-06-28",7.8775,""],["1988-06-29",7.8858,""],["1988-06-30",7.8807,""],["1988-07-01",7.8816,""],["1988-07-04",7.8713,""],["1988-07-05",7.8727,""],["1988-07-06",7.8824,""],["1988-07-07",7.8891,""],["1988-07-08",7.8915,""],["1988-07-11",7.9222,""],["1988-07-12",7.9047,""],["1988-07-13",7.9125,""],["1988-07-14",7.9165,""],["1988-07-15",7.9135,""],["1988-07-18",7.9127,""],["1988-07-19",7.9154,""],["1988-07-20",7.9119,""],["1988-07-21",7.9169,""],["1988-07-22",7.9108,""],["1988-07-25",7.9094,""],["1988-07-26",7.9075,""],["1988-07-27",7.909,""],["1988-07-28",7.9179,""],["1988-07-29",7.9097,""],["1988-08-01",7.9179,""],["1988-08-02",7.9178,""],["1988-08-03",7.9163,""],["1988-08-04",7.9266,""],["1988-08-05",7.9205,""],["1988-08-08",7.9497,""],["1988-08-09",7.9554,""],["1988-08-10",7.9647,""],["1988-08-11",7.9718,""],["1988-08-12",7.969,""],["1988-08-15",7.9724,""],["1988-08-16",7.9853,""],["1988-08-17",7.974,""],["1988-08-18",7.9708,""],["1988-08-19",7.9721,""],["1988-08-22",7.9652,""],["1988-08-23",7.9775,""],["1988-08-24",7.973,""],["1988-08-25",7.9748,""],["1988-08-26",7.9674,""],["1988-08-29",7.9745,""],["1988-08-30",7.9842,""],["1988-08-31",7.9736,""],["1988-09-01",7.9735,""],["1988-09-02",7.9657,""],["1988-09-05",7.9603,""],["1988-09-06",7.9665,""],["1988-09-07",7.964,""],["1988-09-08",7.965,""],["1988-09-09",7.9623,""],["1988-09-12",7.9631,""],["1988-09-13",7.9684,""],["1988-09-14",7.9656,""],["1988-09-15",7.9552,""],["1988-09-16",7.9579,""],["1988-09-19",7.9509,""],["1988-09-20",7.9517,""],["1988-09-21",7.9528,""],["1988-09-22",7.9471,""],["1988-09-23",7.9472,""],["1988-09-26",7.9435,""],["1988-09-27",7.9513,""],["1988-09-28",7.9512,""],["1988-09-29",7.9637,""],["1988-09-30",7.962,""],["1988-10-03",7.9613,""],["1988-10-04",7.9688,""],["1988-10-05",7.9751,""],["1988-10-06",7.9798,""],["1988-10-07",7.977,""],["1988-10-10",7.9781,""],["1988-10-11",7.9906,""],["1988-10-12",8.0044,""],["1988-10-13",8.0014,""],["1988-10-14",8.0032,""],["1988-10-17",8.0013,""],["1988-10-18",7.9947,""],["1988-10-19",7.9946,""],["1988-10-20",7.9993,""],["1988-10-21",7.9865,""],["1988-10-24",7.9892,""],["1988-10-25",7.9928,""],["1988-10-26",7.9782,""],["1988-10-27",7.9895,""],["1988-10-28",7.9867,""],["1988-10-31",7.9893,""],["1988-11-01",7.9895,""],["1988-11-02",7.99,""],["1988-11-03",7.9924,""],["1988-11-04",7.9964,""],["1988-11-07",7.9941,""],["1988-11-08",7.9937,""],["1988-11-09",7.9935,""],["1988-11-10",7.9977,""],["1988-11-11",8.0026,""],["1988-11-14",8.0062,""],["1988-11-15",8.0104,""],["1988-11-16",8.0087,""],["1988-11-17",8.0075,""],["1988-11-18",7.9994,""],["1988-11-21",7.9983,""],["1988-11-22",7.9988,""],["1988-11-23",7.997,""],["1988-11-24",7.994,""],["1988-11-25",7.994,""],["1988-11-28",8.0038,""],["1988-11-29",8.0044,""],["1988-11-30",8.0057,""],["1988-12-01",8.0093,""],["1988-12-02",8.0122,""],["1988-12-05",8.0162,""],["1988-12-06",8.0119,""],["1988-12-07",8.0144,""],["1988-12-08",8.021,""],["1988-12-09",8.0115,""],["1988-12-12",8.0179,""],["1988-12-13",8.0141,""],["1988-12-14",8.0218,""],["1988-12-15",8.0181,""],["1988-12-16",8.0302,""],["1988-12-19",8.0396,""],["1988-12-20",8.0352,""],["1988-12-21",8.0343,""],["1988-12-22",8.0308,""],["1988-12-23",8.0326,""],["1988-12-27",8.0318,""],["1988-12-28",8.0287,""],["1988-12-29",8.0298,""],["1988-12-30",8.0298,""],["1989-01-02",8.0279,""],["1989-01-03",8.039,""],["1989-01-04",8.0283,""],["1989-01-05",8.0336,""],["1989-01-06",8.034,""],["1989-01-09",8.0352,""],["1989-01-10",8.0421,""],["1989-01-11",8.0541,""],["1989-01-12",8.0733,""],["1989-01-13",8.0662,""],["1989-01-16",8.0693,""],["1989-01-17",8.0748,""],["1989-01-18",8.0861,""],["1989-01-19",8.0938,""],["1989-01-20",8.0851,""],["1989-01-23",8.0874,""],["1989-01-24",8.0856,""],["1989-01-25",8.091,""],["1989-01-26",8.0982,""],["1989-01-27",8.1037,""],["1989-01-30",8.1079,""],["1989-01-31",8.1119,""],["1989-02-01",8.1066,""],["1989-02-02",8.1079,""],["1989-02-03",8.1092,""],["1989-02-06",8.1046,""],["1989-02-07",8.1044,""],["1989-02-08",8.1138,""],["1989-02-09",8.1121,""],["1989-02-10",8.1139,""],["1989-02-13",8.1176,""],["1989-02-14",8.1183,""],["1989-02-15",8.1169,""],["1989-02-16",8.1127,""],["1989-02-17",8.1114,""],["1989-02-20",8.1091,""],["1989-02-21",8.1082,""],["1989-02-22",8.0944,""],["1989-02-23",8.0888,""],["1989-02-24",8.106,""],["1989-02-27",8.0875,""],["1989-02-28",8.0882,""],["1989-03-01",8.0821,""],["1989-03-02",8.086,""],["1989-03-03",8.0883,""],["1989-03-06",8.091,""],["1989-03-07",8.1029,""],["1989-03-08",8.1059,""],["1989-03-09",8.1098,""],["1989-03-10",8.1107,""],["1989-03-13",8.114,""],["1989-03-14",8.1129,""],["1989-03-15",8.1204,""],["1989-03-16",8.1201,""],["1989-03-17",8.1211,""],["1989-03-20",8.1218,""],["1989-03-21",8.1274,""],["1989-03-22",8.1284,""],["1989-03-23",8.1259,""],["1989-03-24",8.1262,""],["1989-03-28",8.1219,""],["1989-03-29",8.1165,""],["1989-03-30",8.1051,""],["1989-03-31",8.1013,""],["1989-04-03",8.1036,""],["1989-04-04",8.1055,""],["1989-04-05",8.0954,""],["1989-04-06",8.0899,""],["1989-04-07",8.0887,""],["1989-04-10",8.0968,""],["1989-04-11",8.0981,""],["1989-04-12",8.095,""],["1989-04-13",8.09,""],["1989-04-14",8.0901,""],["1989-04-17",8.0916,""],["1989-04-18",8.0956,""],["1989-04-19",8.0974,""],["1989-04-20",8.0988,""],["1989-04-21",8.0946,""],["1989-04-24",8.0876,""],["1989-04-25",8.0919,""],["1989-04-26",8.0927,""],["1989-04-27",8.0958,""],["1989-04-28",8.0958,""],["1989-05-02",8.0976,""],["1989-05-03",8.1031,""],["1989-05-05",8.0982,""],["1989-05-08",8.1041,""],["1989-05-09",8.1057,""],["1989-05-10",8.1029,""],["1989-05-11",8.1041,""],["1989-05-12",8.1078,""],["1989-05-16",8.1051,""],["1989-05-17",8.1026,""],["1989-05-18",8.1083,""],["1989-05-19",8.109,""],["1989-05-22",8.1096,""],["1989-05-23",8.1054,""],["1989-05-24",8.1017,""],["1989-05-25",8.0998,""],["1989-05-26",8.102,""],["1989-05-29",8.1015,""],["1989-05-30",8.0988,""],["1989-05-31",8.086,""],["1989-06-01",8.0845,""],["1989-06-02",8.0843,""],["1989-06-05",8.0797,""],["1989-06-06",8.0786,""],["1989-06-07",8.0767,""],["1989-06-08",8.0761,""],["1989-06-09",8.0741,""],["1989-06-12",8.0769,""],["1989-06-13",8.0595,""],["1989-06-14",8.0587,""],["1989-06-15",8.0593,""],["1989-06-16",8.0582,""],["1989-06-19",8.0544,""],["1989-06-20",8.0589,""],["1989-06-21",8.0558,""],["1989-06-22",8.058,""],["1989-06-23",8.0559,""],["1989-06-26",8.0537,""],["1989-06-27",8.0602,""],["1989-06-28",8.0652,""],["1989-06-29",8.0554,""],["1989-06-30",8.0463,""],["1989-07-03",8.0444,""],["1989-07-04",8.0484,""],["1989-07-05",8.0506,""],["1989-07-06",8.0513,""],["1989-07-07",8.0441,""],["1989-07-10",8.0387,""],["1989-07-11",8.0358,""],["1989-07-12",8.0376,""],["1989-07-13",8.0425,""],["1989-07-14",8.0465,""],["1989-07-17",8.0512,""],["1989-07-18",8.049,""],["1989-07-19",8.0482,""],["1989-07-20",8.0547,""],["1989-07-21",8.0592,""],["1989-07-24",8.0612,""],["1989-07-25",8.0586,""],["1989-07-26",8.0657,""],["1989-07-27",8.0739,""],["1989-07-28",8.0758,""],["1989-07-31",8.0745,""],["1989-08-01",8.0698,""],["1989-08-02",8.0596,""],["1989-08-03",8.0531,""],["1989-08-04",8.0577,""],["1989-08-07",8.0594,""],["1989-08-08",8.0629,""],["1989-08-09",8.0608,""],["1989-08-10",8.0612,""],["1989-08-11",8.062,""],["1989-08-14",8.0647,""],["1989-08-15",8.0634,""],["1989-08-16",8.0615,""],["1989-08-17",8.0607,""],["1989-08-18",8.0611,""],["1989-08-21",8.0646,""],["1989-08-22",8.0707,""],["1989-08-23",8.0606,""],["1989-08-24",8.064,""],["1989-08-25",8.0667,""],["1989-08-28",8.0712,""],["1989-08-29",8.0725,""],["1989-08-30",8.0741,""],["1989-08-31",8.0692,""],["1989-09-01",8.0682,""],["1989-09-04",8.0673,""],["1989-09-05",8.0603,""],["1989-09-06",8.0611,""],["1989-09-07",8.065,""],["1989-09-08",8.0683,""],["1989-09-11",8.0665,""],["1989-09-12",8.0661,""],["1989-09-13",8.0647,""],["1989-09-14",8.066,""],["1989-09-15",8.0659,""],["1989-09-18",8.0637,""],["1989-09-19",8.0597,""],["1989-09-20",8.0635,""],["1989-09-21",8.0645,""],["1989-09-22",8.0646,""],["1989-09-25",8.0567,""],["1989-09-26",8.0595,""],["1989-09-27",8.0451,""],["1989-09-28",8.0421,""],["1989-09-29",8.046,""],["1989-10-02",8.0393,""],["1989-10-03",8.0402,""],["1989-10-04",8.0344,""],["1989-10-05",8.0343,""],["1989-10-06",8.0434,""],["1989-10-09",8.0195,""],["1989-10-10",8.0119,""],["1989-10-11",8.0234,""],["1989-10-12",8.0153,""],["1989-10-13",8.0221,""],["1989-10-16",8.0007,""],["1989-10-17",8.003,""],["1989-10-18",7.9935,""],["1989-10-19",8.0035,""],["1989-10-20",8.003,""],["1989-10-23",8.0007,""],["1989-10-24",7.9998,""],["1989-10-25",8.0015,""],["1989-10-26",8.0053,""],["1989-10-27",7.9866,""],["1989-10-30",7.9782,""],["1989-10-31",7.9768,""],["1989-11-01",7.9774,""],["1989-11-02",7.9723,""],["1989-11-03",7.9642,""],["1989-11-06",7.9721,""],["1989-11-07",7.9713,""],["1989-11-08",7.9732,""],["1989-11-09",7.9745,""],["1989-11-10",7.9758,""],["1989-11-13",7.9718,""],["1989-11-14",7.9831,""],["1989-11-15",7.9792,""],["1989-11-16",7.9754,""],["1989-11-17",7.9623,""],["1989-11-20",7.9469,""],["1989-11-21",7.9405,""],["1989-11-22",7.9194,""],["1989-11-23",7.9307,""],["1989-11-24",7.9186,""],["1989-11-27",7.9025,""],["1989-11-28",7.9105,""],["1989-11-29",7.8975,""],["1989-11-30",7.9068,""],["1989-12-01",7.9012,""],["1989-12-04",7.8983,""],["1989-12-05",7.9006,""],["1989-12-06",7.902,""],["1989-12-07",7.894,""],["1989-12-08",7.9038,""],["1989-12-11",7.8988,""],["1989-12-12",7.8965,""],["1989-12-13",7.8852,""],["1989-12-14",7.8902,""],["1989-12-15",7.8908,""],["1989-12-18",7.8893,""],["1989-12-19",7.9025,""],["1989-12-20",7.9032,""],["1989-12-21",7.9044,""],["1989-12-22",7.9037,""],["1989-12-27",7.8847,""],["1989-12-28",7.8784,""],["1989-12-29",7.8816,""],["1990-01-02",7.8809,""],["1990-01-03",7.8836,""],["1990-01-04",7.8902,""],["1990-01-05",7.898,""],["1990-01-08",7.8761,""],["1990-01-09",7.8812,""],["1990-01-10",7.8784,""],["1990-01-11",7.8875,""],["1990-01-12",7.8858,""],["1990-01-15",7.8888,""],["1990-01-16",7.8881,""],["1990-01-17",7.8786,""],["1990-01-18",7.8793,""],["1990-01-19",7.8852,""],["1990-01-22",7.8882,""],["1990-01-23",7.8826,""],["1990-01-24",7.8797,""],["1990-01-25",7.8775,""],["1990-01-26",7.8837,""],["1990-01-29",7.8824,""],["1990-01-30",7.8824,""],["1990-01-31",7.8869,""],["1990-02-01",7.8875,""],["1990-02-02",7.8853,""],["1990-02-05",7.8819,""],["1990-02-06",7.8731,""],["1990-02-07",7.8734,""],["1990-02-08",7.8683,""],["1990-02-09",7.8766,""],["1990-02-12",7.8777,""],["1990-02-13",7.8786,""],["1990-02-14",7.8734,""],["1990-02-15",7.8776,""],["1990-02-16",7.8821,""],["1990-02-19",7.8816,""],["1990-02-20",7.8768,""],["1990-02-21",7.8707,""],["1990-02-22",7.8759,""],["1990-02-23",7.8711,""],["1990-02-26",7.8637,""],["1990-02-27",7.8629,""],["1990-02-28",7.8611,""],["1990-03-01",7.8616,""],["1990-03-02",7.8591,""],["1990-03-05",7.8411,""],["1990-03-06",7.8425,""],["1990-03-07",7.8357,""],["1990-03-08",7.8346,""],["1990-03-09",7.8167,""],["1990-03-12",7.8149,""],["1990-03-13",7.8109,""],["1990-03-14",7.8088,""],["1990-03-15",7.8121,""],["1990-03-16",7.8156,""],["1990-03-19",7.803,""],["1990-03-20",7.8037,""],["1990-03-21",7.7923,""],["1990-03-22",7.7926,""],["1990-03-23",7.7918,""],["1990-03-26",7.7939,""],["1990-03-27",7.7888,""],["1990-03-28",7.7929,""],["1990-03-29",7.8054,""],["1990-03-30",7.806,""],["1990-04-02",7.8064,""],["1990-04-03",7.8072,""],["1990-04-04",7.8227,""],["1990-04-05",7.8274,""],["1990-04-06",7.822,""],["1990-04-09",7.8187,""],["1990-04-10",7.815,""],["1990-04-11",7.8042,""],["1990-04-12",7.8082,""],["1990-04-17",7.7807,""],["1990-04-18",7.7853,""],["1990-04-19",7.7909,""],["1990-04-20",7.7841,""],["1990-04-23",7.7887,""],["1990-04-24",7.7915,""],["1990-04-25",7.7857,""],["1990-04-26",7.7821,""],["1990-04-27",7.7847,""],["1990-04-30",7.7825,""],["1990-05-02",7.7855,""],["1990-05-03",7.781,""],["1990-05-04",7.7783,""],["1990-05-07",7.7784,""],["1990-05-08",7.7813,""],["1990-05-09",7.7976,""],["1990-05-10",7.7979,""],["1990-05-11",7.8026,""],["1990-05-14",7.8025,""],["1990-05-15",7.8089,""],["1990-05-16",7.8116,""],["1990-05-17",7.8163,""],["1990-05-18",7.8172,""],["1990-05-21",7.8222,""],["1990-05-22",7.8136,""],["1990-05-23",7.822,""],["1990-05-24",7.8194,""],["1990-05-25",7.8184,""],["1990-05-28",7.8209,""],["1990-05-29",7.817,""],["1990-05-30",7.8301,""],["1990-05-31",7.8262,""],["1990-06-01",7.8317,""],["1990-06-05",7.8298,""],["1990-06-06",7.8294,""],["1990-06-07",7.8302,""],["1990-06-08",7.8303,""],["1990-06-11",7.8261,""],["1990-06-12",7.8361,""],["1990-06-13",7.8336,""],["1990-06-14",7.8392,""],["1990-06-15",7.84,""],["1990-06-18",7.8321,""],["1990-06-19",7.8309,""],["1990-06-20",7.8325,""],["1990-06-21",7.8377,""],["1990-06-22",7.848,""],["1990-06-25",7.8498,""],["1990-06-26",7.8488,""],["1990-06-27",7.8486,""],["1990-06-28",7.8504,""],["1990-06-29",7.849,""],["1990-07-02",7.8512,""],["1990-07-03",7.859,""],["1990-07-04",7.8683,""],["1990-07-05",7.8657,""],["1990-07-06",7.8684,""],["1990-07-09",7.8795,""],["1990-07-10",7.8774,""],["1990-07-11",7.8732,""],["1990-07-12",7.8691,""],["1990-07-13",7.8711,""],["1990-07-16",7.8746,""],["1990-07-17",7.8752,""],["1990-07-18",7.8781,""],["1990-07-19",7.8718,""],["1990-07-20",7.8744,""],["1990-07-23",7.8774,""],["1990-07-24",7.8714,""],["1990-07-25",7.8634,""],["1990-07-26",7.8653,""],["1990-07-27",7.8735,""],["1990-07-30",7.885,""],["1990-07-31",7.8871,""],["1990-08-01",7.8892,""],["1990-08-02",7.8902,""],["1990-08-03",7.8867,""],["1990-08-06",7.8865,""],["1990-08-07",7.8892,""],["1990-08-08",7.8923,""],["1990-08-09",7.8904,""],["1990-08-10",7.8954,""],["1990-08-13",7.8926,""],["1990-08-14",7.8997,""],["1990-08-16",7.8975,""],["1990-08-17",7.9075,""],["1990-08-20",7.9199,""],["1990-08-21",7.9288,""],["1990-08-22",7.9382,""],["1990-08-23",7.9376,""],["1990-08-24",7.9259,""],["1990-08-27",7.9261,""],["1990-08-28",7.9173,""],["1990-08-29",7.9214,""],["1990-08-30",7.9241,""],["1990-08-31",7.904,""],["1990-09-03",7.8994,""],["1990-09-04",7.9012,""],["1990-09-05",7.8968,""],["1990-09-06",7.8858,""],["1990-09-07",7.8778,""],["1990-09-10",7.8709,""],["1990-09-11",7.8713,""],["1990-09-12",7.8704,""],["1990-09-13",7.868,""],["1990-09-14",7.8662,""],["1990-09-17",7.8689,""],["1990-09-18",7.8648,""],["1990-09-19",7.8565,""],["1990-09-20",7.8559,""],["1990-09-21",7.845,""],["1990-09-24",7.8593,""],["1990-09-25",7.8632,""],["1990-09-26",7.8598,""],["1990-09-27",7.8667,""],["1990-09-28",7.8624,""],["1990-10-01",7.8645,""],["1990-10-02",7.865,""],["1990-10-03",7.8655,""],["1990-10-04",7.85,""],["1990-10-05",7.8604,""],["1990-10-08",7.8864,""],["1990-10-09",7.8788,""],["1990-10-10",7.8733,""],["1990-10-11",7.8709,""],["1990-10-12",7.8715,""],["1990-10-15",7.866,""],["1990-10-16",7.866,""],["1990-10-17",7.8625,""],["1990-10-18",7.8583,""],["1990-10-19",7.857,""],["1990-10-22",7.8579,""],["1990-10-23",7.8619,""],["1990-10-24",7.8623,""],["1990-10-25",7.8631,""],["1990-10-26",7.8684,""],["1990-10-29",7.8641,""],["1990-10-30",7.8716,""],["1990-10-31",7.8719,""],["1990-11-01",7.8709,""],["1990-11-02",7.8742,""],["1990-11-05",7.8678,""],["1990-11-06",7.8624,""],["1990-11-07",7.8691,""],["1990-11-08",7.8668,""],["1990-11-09",7.8644,""],["1990-11-12",7.8559,""],["1990-11-13",7.8629,""],["1990-11-14",7.8664,""],["1990-11-15",7.8693,""],["1990-11-16",7.8628,""],["1990-11-19",7.862,""],["1990-11-20",7.8643,""],["1990-11-21",7.8685,""],["1990-11-22",7.8774,""],["1990-11-23",7.8736,""],["1990-11-26",7.87,""],["1990-11-27",7.8716,""],["1990-11-28",7.8695,""],["1990-11-29",7.8721,""],["1990-11-30",7.8623,""],["1990-12-03",7.8611,""],["1990-12-04",7.8644,""],["1990-12-05",7.8697,""],["1990-12-06",7.8673,""],["1990-12-07",7.8655,""],["1990-12-10",7.863,""],["1990-12-11",7.8588,""],["1990-12-12",7.8562,""],["1990-12-13",7.8654,""],["1990-12-14",7.8662,""],["1990-12-17",7.8778,""],["1990-12-18",7.8869,""],["1990-12-19",7.8903,""],["1990-12-20",7.8857,""],["1990-12-21",7.8801,""],["1990-12-24",7.8807,""],["1990-12-27",7.883,""],["1990-12-28",7.8834,""],["1990-12-31",7.8826,""],["1991-01-02",7.8737,""],["1991-01-03",7.8747,""],["1991-01-04",7.8747,""],["1991-01-07",7.8861,""],["1991-01-08",7.897,""],["1991-01-09",7.8962,""],["1991-01-10",7.8892,""],["1991-01-11",7.8893,""],["1991-01-14",7.8876,""],["1991-01-15",7.9035,""],["1991-01-16",7.9013,""],["1991-01-17",7.8881,""],["1991-01-18",7.8887,""],["1991-01-21",7.885,""],["1991-01-22",7.8837,""],["1991-01-23",7.8884,""],["1991-01-24",7.8862,""],["1991-01-25",7.8899,""],["1991-01-28",7.888,""],["1991-01-29",7.8883,""],["1991-01-30",7.8873,""],["1991-01-31",7.8877,""],["1991-02-01",7.8847,""],["1991-02-04",7.8833,""],["1991-02-05",7.8848,""],["1991-02-06",7.8853,""],["1991-02-07",7.8808,""],["1991-02-08",7.8794,""],["1991-02-11",7.8773,""],["1991-02-12",7.8767,""],["1991-02-13",7.8762,""],["1991-02-14",7.8767,""],["1991-02-15",7.8793,""],["1991-02-18",7.8781,""],["1991-02-19",7.8779,""],["1991-02-20",7.8832,""],["1991-02-21",7.8848,""],["1991-02-22",7.8915,""],["1991-02-25",7.8885,""],["1991-02-26",7.8855,""],["1991-02-27",7.8805,""],["1991-02-28",7.8799,""],["1991-03-01",7.8812,""],["1991-03-04",7.878,""],["1991-03-05",7.8788,""],["1991-03-06",7.88,""],["1991-03-07",7.8799,""],["1991-03-08",7.882,""],["1991-03-11",7.8825,""],["1991-03-12",7.8808,""],["1991-03-13",7.8802,""],["1991-03-14",7.8806,""],["1991-03-15",7.8794,""],["1991-03-18",7.8727,""],["1991-03-19",7.8706,""],["1991-03-20",7.8763,""],["1991-03-21",7.88,""],["1991-03-22",7.882,""],["1991-03-25",7.882,""],["1991-03-26",7.8871,""],["1991-03-27",7.8937,""],["1991-03-28",7.8933,""],["1991-04-02",7.8919,""],["1991-04-03",7.8953,""],["1991-04-04",7.9021,""],["1991-04-05",7.9071,""],["1991-04-08",7.9064,""],["1991-04-09",7.9037,""],["1991-04-10",7.9046,""],["1991-04-11",7.9053,""],["1991-04-12",7.9088,""],["1991-04-15",7.9037,""],["1991-04-16",7.8977,""],["1991-04-17",7.8972,""],["1991-04-18",7.8942,""],["1991-04-19",7.8964,""],["1991-04-22",7.8857,""],["1991-04-23",7.8887,""],["1991-04-24",7.88,""],["1991-04-25",7.882,""],["1991-04-26",7.8781,""],["1991-04-29",7.883,""],["1991-04-30",7.8745,""],["1991-05-02",7.8759,""],["1991-05-03",7.8759,""],["1991-05-06",7.8784,""],["1991-05-07",7.8689,""],["1991-05-08",7.8833,""],["1991-05-09",7.8699,""],["1991-05-10",7.8768,""],["1991-05-13",7.8739,""],["1991-05-14",7.8714,""],["1991-05-15",7.868,""],["1991-05-16",7.8685,""],["1991-05-17",7.8626,""],["1991-05-21",7.8652,""],["1991-05-22",7.8756,""],["1991-05-23",7.8752,""],["1991-05-24",7.8878,""],["1991-05-27",7.882,""],["1991-05-28",7.8822,""],["1991-05-29",7.8957,""],["1991-05-30",7.8941,""],["1991-05-31",7.9008,""],["1991-06-03",7.9092,""],["1991-06-04",7.9133,""],["1991-06-05",7.9095,""],["1991-06-06",7.9055,""],["1991-06-07",7.9043,""],["1991-06-10",7.9052,""],["1991-06-11",7.9129,""],["1991-06-12",7.9156,""],["1991-06-13",7.9175,""],["1991-06-14",7.92,""],["1991-06-17",7.9103,""],["1991-06-18",7.9141,""],["1991-06-19",7.9136,""],["1991-06-20",7.9161,""],["1991-06-21",7.9122,""],["1991-06-24",7.9227,""],["1991-06-25",7.9254,""],["1991-06-26",7.9311,""],["1991-06-27",7.9369,""],["1991-06-28",7.9316,""],["1991-07-01",7.9348,""],["1991-07-02",7.9331,""],["1991-07-03",7.9332,""],["1991-07-04",7.9375,""],["1991-07-05",7.9445,""],["1991-07-08",7.9439,""],["1991-07-09",7.9478,""],["1991-07-10",7.9482,""],["1991-07-11",7.949,""],["1991-07-12",7.9474,""],["1991-07-15",7.9474,""],["1991-07-16",7.9463,""],["1991-07-17",7.9477,""],["1991-07-18",7.9479,""],["1991-07-19",7.9486,""],["1991-07-22",7.9515,""],["1991-07-23",7.9414,""],["1991-07-24",7.9406,""],["1991-07-25",7.94,""],["1991-07-26",7.9355,""],["1991-07-29",7.9343,""],["1991-07-30",7.9432,""],["1991-07-31",7.9449,""],["1991-08-01",7.9514,""],["1991-08-02",7.9492,""],["1991-08-05",7.9513,""],["1991-08-06",7.9427,""],["1991-08-07",7.9386,""],["1991-08-08",7.9398,""],["1991-08-09",7.9403,""],["1991-08-12",7.9396,""],["1991-08-13",7.9359,""],["1991-08-14",7.9397,""],["1991-08-15",7.9404,""],["1991-08-16",7.9232,""],["1991-08-19",7.9319,""],["1991-08-20",7.939,""],["1991-08-21",7.938,""],["1991-08-22",7.9282,""],["1991-08-23",7.9201,""],["1991-08-26",7.9239,""],["1991-08-27",7.9224,""],["1991-08-28",7.9256,""],["1991-08-29",7.9268,""],["1991-08-30",7.9269,""],["1991-09-02",7.9251,""],["1991-09-03",7.9248,""],["1991-09-04",7.9265,""],["1991-09-05",7.9286,""],["1991-09-06",7.9269,""],["1991-09-09",7.9269,""],["1991-09-10",7.9223,""],["1991-09-11",7.9161,""],["1991-09-12",7.9155,""],["1991-09-13",7.9169,""],["1991-09-16",7.9146,""],["1991-09-17",7.9064,""],["1991-09-18",7.9139,""],["1991-09-19",7.9154,""],["1991-09-20",7.912,""],["1991-09-23",7.9098,""],["1991-09-24",7.9033,""],["1991-09-25",7.9038,""],["1991-09-26",7.9035,""],["1991-09-27",7.9029,""],["1991-09-30",7.8985,""],["1991-10-01",7.8998,""],["1991-10-02",7.9028,""],["1991-10-03",7.9029,""],["1991-10-04",7.8973,""],["1991-10-07",7.8933,""],["1991-10-08",7.8944,""],["1991-10-09",7.8963,""],["1991-10-10",7.8938,""],["1991-10-11",7.8942,""],["1991-10-14",7.8925,""],["1991-10-15",7.8945,""],["1991-10-16",7.8928,""],["1991-10-17",7.8948,""],["1991-10-18",7.8891,""],["1991-10-21",7.9085,""],["1991-10-22",7.9163,""],["1991-10-23",7.9251,""],["1991-10-24",7.9312,""],["1991-10-25",7.9302,""],["1991-10-28",7.9286,""],["1991-10-29",7.9384,""],["1991-10-30",7.9375,""],["1991-10-31",7.9412,""],["1991-11-01",7.9316,""],["1991-11-04",7.9299,""],["1991-11-05",7.9313,""],["1991-11-06",7.9372,""],["1991-11-07",7.9346,""],["1991-11-08",7.9285,""],["1991-11-11",7.9307,""],["1991-11-12",7.9325,""],["1991-11-13",7.9407,""],["1991-11-14",7.9408,""],["1991-11-15",7.9341,""],["1991-11-18",7.9337,""],["1991-11-19",7.9282,""],["1991-11-20",7.9241,""],["1991-11-21",7.9305,""],["1991-11-22",7.9176,""],["1991-11-25",7.9142,""],["1991-11-26",7.9187,""],["1991-11-27",7.9268,""],["1991-11-28",7.9208,""],["1991-11-29",7.9298,""],["1991-12-02",7.9242,""],["1991-12-03",7.9252,""],["1991-12-04",7.9242,""],["1991-12-05",7.9214,""],["1991-12-06",7.923,""],["1991-12-09",7.9162,""],["1991-12-10",7.9207,""],["1991-12-11",7.9294,""],["1991-12-12",7.9242,""],["1991-12-13",7.932,""],["1991-12-16",7.9322,""],["1991-12-17",7.9284,""],["1991-12-18",7.9321,""],["1991-12-19",7.9319,""],["1991-12-20",7.9335,""],["1991-12-23",7.9332,""],["1991-12-24",7.935,""],["1991-12-27",7.9309,""],["1991-12-30",7.9294,""],["1991-12-31",7.9294,""],["1992-01-02",7.9285,""],["1992-01-03",7.9348,""],["1992-01-06",7.9309,""],["1992-01-07",7.9229,""],["1992-01-08",7.9156,""],["1992-01-09",7.9155,""],["1992-01-10",7.9104,""],["1992-01-13",7.9021,""],["1992-01-14",7.8995,""],["1992-01-15",7.9048,""],["1992-01-16",7.9068,""],["1992-01-17",7.913,""],["1992-01-20",7.9096,""],["1992-01-21",7.9142,""],["1992-01-22",7.9117,""],["1992-01-23",7.9179,""],["1992-01-24",7.9171,""],["1992-01-27",7.919,""],["1992-01-28",7.9207,""],["1992-01-29",7.9178,""],["1992-01-30",7.9216,""],["1992-01-31",7.92,""],["1992-02-03",7.9207,""],["1992-02-04",7.9182,""],["1992-02-05",7.9191,""],["1992-02-06",7.9204,""],["1992-02-07",7.9218,""],["1992-02-10",7.9208,""],["1992-02-11",7.9214,""],["1992-02-12",7.9207,""],["1992-02-13",7.9197,""],["1992-02-14",7.92,""],["1992-02-17",7.9211,""],["1992-02-18",7.9228,""],["1992-02-19",7.9302,""],["1992-02-20",7.9292,""],["1992-02-21",7.9319,""],["1992-02-24",7.9296,""],["1992-02-25",7.9274,""],["1992-02-26",7.9326,""],["1992-02-27",7.9338,""],["1992-02-28",7.929,""],["1992-03-02",7.9283,""],["1992-03-03",7.9312,""],["1992-03-04",7.9296,""],["1992-03-05",7.9257,""],["1992-03-06",7.9241,""],["1992-03-09",7.9283,""],["1992-03-10",7.9328,""],["1992-03-11",7.9295,""],["1992-03-12",7.9296,""],["1992-03-13",7.924,""],["1992-03-16",7.922,""],["1992-03-17",7.9318,""],["1992-03-18",7.9313,""],["1992-03-19",7.9334,""],["1992-03-20",7.9315,""],["1992-03-23",7.9311,""],["1992-03-24",7.9386,""],["1992-03-25",7.9283,""],["1992-03-26",7.9263,""],["1992-03-27",7.9266,""],["1992-03-30",7.9278,""],["1992-03-31",7.9267,""],["1992-04-01",7.922,""],["1992-04-02",7.9242,""],["1992-04-03",7.9225,""],["1992-04-06",7.9183,""],["1992-04-07",7.9201,""],["1992-04-08",7.9219,""],["1992-04-09",7.9244,""],["1992-04-10",7.9366,""],["1992-04-13",7.9467,""],["1992-04-14",7.9453,""],["1992-04-15",7.9441,""],["1992-04-16",7.9372,""],["1992-04-21",7.938,""],["1992-04-22",7.9405,""],["1992-04-23",7.9429,""],["1992-04-24",7.9385,""],["1992-04-27",7.94,""],["1992-04-28",7.9427,""],["1992-04-29",7.9425,""],["1992-04-30",7.9441,""],["1992-05-04",7.9443,""],["1992-05-05",7.935,""],["1992-05-06",7.9385,""],["1992-05-07",7.9389,""],["1992-05-08",7.9428,""],["1992-05-11",7.9525,""],["1992-05-12",7.9446,""],["1992-05-13",7.9379,""],["1992-05-14",7.9378,""],["1992-05-15",7.9358,""],["1992-05-18",7.9331,""],["1992-05-19",7.9339,""],["1992-05-20",7.9398,""],["1992-05-21",7.9309,""],["1992-05-22",7.9331,""],["1992-05-25",7.9363,""],["1992-05-26",7.9383,""],["1992-05-27",7.9286,""],["1992-05-29",7.9117,""],["1992-06-01",7.9086,""],["1992-06-02",7.9054,""],["1992-06-03",7.9277,""],["1992-06-04",7.9219,""],["1992-06-05",7.9173,""],["1992-06-09",7.9144,""],["1992-06-10",7.907,""],["1992-06-11",7.9056,""],["1992-06-12",7.9075,""],["1992-06-15",7.9004,""],["1992-06-16",7.8975,""],["1992-06-17",7.8978,""],["1992-06-18",7.8975,""],["1992-06-19",7.8963,""],["1992-06-22",7.8987,""],["1992-06-23",7.8829,""],["1992-06-24",7.883,""],["1992-06-25",7.8812,""],["1992-06-26",7.8757,""],["1992-06-29",7.8713,""],["1992-06-30",7.8758,""],["1992-07-01",7.88,""],["1992-07-02",7.8816,""],["1992-07-03",7.8701,""],["1992-07-06",7.8706,""],["1992-07-07",7.874,""],["1992-07-08",7.872,""],["1992-07-09",7.8712,""],["1992-07-10",7.8671,""],["1992-07-13",7.8593,""],["1992-07-14",7.8561,""],["1992-07-15",7.8592,""],["1992-07-16",7.856,""],["1992-07-17",7.8585,""],["1992-07-20",7.8506,""],["1992-07-21",7.8544,""],["1992-07-22",7.8528,""],["1992-07-23",7.8572,""],["1992-07-24",7.8567,""],["1992-07-27",7.8581,""],["1992-07-28",7.8542,""],["1992-07-29",7.8537,""],["1992-07-30",7.8529,""],["1992-07-31",7.8496,""],["1992-08-03",7.8511,""],["1992-08-04",7.8496,""],["1992-08-05",7.8496,""],["1992-08-06",7.8504,""],["1992-08-07",7.8559,""],["1992-08-10",7.8531,""],["1992-08-11",7.8526,""],["1992-08-12",7.8492,""],["1992-08-13",7.8483,""],["1992-08-14",7.8461,""],["1992-08-17",7.8429,""],["1992-08-18",7.848,""],["1992-08-19",7.8525,""],["1992-08-20",7.8517,""],["1992-08-21",7.8489,""],["1992-08-24",7.8467,""],["1992-08-25",7.8477,""],["1992-08-26",7.8455,""],["1992-08-27",7.8465,""],["1992-08-28",7.8416,""],["1992-08-31",7.8409,""],["1992-09-01",7.8506,""],["1992-09-02",7.8512,""],["1992-09-03",7.8554,""],["1992-09-04",7.8487,""],["1992-09-07",7.8445,""],["1992-09-08",7.8382,""],["1992-09-09",7.8306,""],["1992-09-10",7.8423,""],["1992-09-11",7.8468,""],["1992-09-14",7.8022,""],["1992-09-15",7.7853,""],["1992-09-16",7.7502,""],["1992-09-17",7.7406,""],["1992-09-18",7.7266,""],["1992-09-21",7.7048,""],["1992-09-22",7.6985,""],["1992-09-23",7.7008,""],["1992-09-24",7.6849,""],["1992-09-25",7.6654,""],["1992-09-28",7.6431,""],["1992-09-29",7.6563,""],["1992-09-30",7.6345,""],["1992-10-01",7.6076,""],["1992-10-02",7.6209,""],["1992-10-05",7.5769,""],["1992-10-06",7.5862,""],["1992-10-07",7.5855,""],["1992-10-08",7.5982,""],["1992-10-09",7.5954,""],["1992-10-12",7.6038,""],["1992-10-13",7.5997,""],["1992-10-14",7.586,""],["1992-10-15",7.5797,""],["1992-10-16",7.5735,""],["1992-10-19",7.5542,""],["1992-10-20",7.5669,""],["1992-10-21",7.5564,""],["1992-10-22",7.5608,""],["1992-10-23",7.5638,""],["1992-10-26",7.5553,""],["1992-10-27",7.5528,""],["1992-10-28",7.5603,""],["1992-10-29",7.5587,""],["1992-10-30",7.5548,""],["1992-11-02",7.5465,""],["1992-11-03",7.545,""],["1992-11-04",7.5577,""],["1992-11-05",7.5523,""],["1992-11-06",7.5463,""],["1992-11-09",7.5452,""],["1992-11-10",7.5465,""],["1992-11-11",7.5432,""],["1992-11-12",7.5484,""],["1992-11-13",7.5566,""],["1992-11-16",7.5428,""],["1992-11-17",7.5482,""],["1992-11-18",7.5727,""],["1992-11-19",7.584,""],["1992-11-20",7.6466,""],["1992-11-23",7.6287,""],["1992-11-24",7.638,""],["1992-11-25",7.6003,""],["1992-11-26",7.5974,""],["1992-11-27",7.5726,""],["1992-11-30",7.5866,""],["1992-12-01",7.599,""],["1992-12-02",7.6178,""],["1992-12-03",7.6147,""],["1992-12-04",7.6283,""],["1992-12-07",7.6193,""],["1992-12-08",7.611,""],["1992-12-09",7.6001,""],["1992-12-10",7.6246,""],["1992-12-11",7.6275,""],["1992-12-14",7.582,""],["1992-12-15",7.5364,""],["1992-12-16",7.5384,""],["1992-12-17",7.5599,""],["1992-12-18",7.5586,""],["1992-12-21",7.5548,""],["1992-12-22",7.5706,""],["1992-12-23",7.5589,""],["1992-12-24",7.5479,""],["1992-12-28",7.5563,""],["1992-12-29",7.5374,""],["1992-12-30",7.5585,""],["1992-12-31",7.5748,""],["1993-01-04",7.5786,""],["1993-01-05",7.574,""],["1993-01-06",7.5656,""],["1993-01-07",7.5748,""],["1993-01-08",7.5895,""],["1993-01-11",7.605,""],["1993-01-12",7.5878,""],["1993-01-13",7.5781,""],["1993-01-14",7.5847,""],["1993-01-15",7.5696,""],["1993-01-18",7.5588,""],["1993-01-19",7.5544,""],["1993-01-20",7.5334,""],["1993-01-21",7.5283,""],["1993-01-22",7.5195,""],["1993-01-25",7.5239,""],["1993-01-26",7.52,""],["1993-01-27",7.523,""],["1993-01-28",7.5261,""],["1993-01-29",7.5214,""],["1993-02-01",7.5028,""],["1993-02-02",7.5134,""],["1993-02-03",7.5722,""],["1993-02-04",7.5521,""],["1993-02-05",7.4562,""],["1993-02-08",7.4419,""],["1993-02-09",7.4531,""],["1993-02-10",7.4303,""],["1993-02-11",7.4519,""],["1993-02-12",7.4478,""],["1993-02-15",7.448,""],["1993-02-16",7.454,""],["1993-02-17",7.4446,""],["1993-02-18",7.4408,""],["1993-02-19",7.4402,""],["1993-02-22",7.4339,""],["1993-02-23",7.4432,""],["1993-02-24",7.4171,""],["1993-02-25",7.4173,""],["1993-02-26",7.4301,""],["1993-03-01",7.4418,""],["1993-03-02",7.4377,""],["1993-03-03",7.4428,""],["1993-03-04",7.4437,""],["1993-03-05",7.4521,""],["1993-03-08",7.4614,""],["1993-03-09",7.4474,""],["1993-03-10",7.4438,""],["1993-03-11",7.4449,""],["1993-03-12",7.4487,""],["1993-03-15",7.4576,""],["1993-03-16",7.4587,""],["1993-03-17",7.4599,""],["1993-03-18",7.4733,""],["1993-03-19",7.4702,""],["1993-03-22",7.4727,""],["1993-03-23",7.459,""],["1993-03-24",7.456,""],["1993-03-25",7.4527,""],["1993-03-26",7.4569,""],["1993-03-29",7.4539,""],["1993-03-30",7.4492,""],["1993-03-31",7.4508,""],["1993-04-01",7.4554,""],["1993-04-02",7.4544,""],["1993-04-05",7.4531,""],["1993-04-06",7.4553,""],["1993-04-07",7.4592,""],["1993-04-08",7.4714,""],["1993-04-13",7.4753,""],["1993-04-14",7.4731,""],["1993-04-15",7.4753,""],["1993-04-16",7.4858,""],["1993-04-19",7.4824,""],["1993-04-20",7.4724,""],["1993-04-21",7.4735,""],["1993-04-22",7.4835,""],["1993-04-23",7.4953,""],["1993-04-26",7.5173,""],["1993-04-27",7.5349,""],["1993-04-28",7.5327,""],["1993-04-29",7.5219,""],["1993-04-30",7.5171,""],["1993-05-03",7.5182,""],["1993-05-04",7.5048,""],["1993-05-05",7.5109,""],["1993-05-06",7.5218,""],["1993-05-07",7.5414,""],["1993-05-10",7.5472,""],["1993-05-11",7.535,""],["1993-05-12",7.537,""],["1993-05-13",7.5238,""],["1993-05-14",7.5098,""],["1993-05-17",7.5097,""],["1993-05-18",7.5041,""],["1993-05-19",7.5045,""],["1993-05-21",7.504,""],["1993-05-24",7.4988,""],["1993-05-25",7.4939,""],["1993-05-26",7.4919,""],["1993-05-27",7.481,""],["1993-05-28",7.47,""],["1993-06-01",7.4704,""],["1993-06-02",7.4667,""],["1993-06-03",7.4675,""],["1993-06-04",7.4645,""],["1993-06-07",7.4769,""],["1993-06-08",7.4745,""],["1993-06-09",7.4829,""],["1993-06-10",7.4747,""],["1993-06-11",7.4722,""],["1993-06-14",7.4717,""],["1993-06-15",7.4823,""],["1993-06-16",7.4825,""],["1993-06-17",7.4901,""],["1993-06-18",7.4957,""],["1993-06-21",7.4961,""],["1993-06-22",7.5032,""],["1993-06-23",7.5007,""],["1993-06-24",7.5125,""],["1993-06-25",7.5217,""],["1993-06-28",7.529,""],["1993-06-29",7.5322,""],["1993-06-30",7.5387,""],["1993-07-01",7.5407,""],["1993-07-02",7.549,""],["1993-07-05",7.5472,""],["1993-07-06",7.5431,""],["1993-07-07",7.5313,""],["1993-07-08",7.538,""],["1993-07-09",7.5443,""],["1993-07-12",7.5748,""],["1993-07-13",7.5911,""],["1993-07-14",7.6008,""],["1993-07-15",7.5731,""],["1993-07-16",7.5737,""],["1993-07-19",7.5538,""],["1993-07-20",7.5255,""],["1993-07-21",7.529,""],["1993-07-22",7.5495,""],["1993-07-23",7.5706,""],["1993-07-26",7.5605,""],["1993-07-27",7.5607,""],["1993-07-28",7.5562,""],["1993-07-29",7.5673,""],["1993-07-30",7.5645,""],["1993-08-02",7.8174,""],["1993-08-03",7.6725,""],["1993-08-04",7.654,""],["1993-08-05",7.6299,""],["1993-08-06",7.7112,""],["1993-08-09",7.7691,""],["1993-08-10",7.808,""],["1993-08-11",7.8016,""],["1993-08-12",7.8549,""],["1993-08-13",7.9194,""],["1993-08-16",7.9152,""],["1993-08-17",7.892,""],["1993-08-18",7.8935,""],["1993-08-19",7.8806,""],["1993-08-20",7.8453,""],["1993-08-23",7.8988,""],["1993-08-24",7.8998,""],["1993-08-25",7.8967,""],["1993-08-26",7.8909,""],["1993-08-27",7.9136,""],["1993-08-30",7.9005,""],["1993-08-31",7.8728,""],["1993-09-01",7.8876,""],["1993-09-02",7.891,""],["1993-09-03",7.8684,""],["1993-09-06",7.8647,""],["1993-09-07",7.8604,""],["1993-09-08",7.8889,""],["1993-09-09",7.9128,""],["1993-09-10",7.9008,""],["1993-09-13",7.9032,""],["1993-09-14",7.8717,""],["1993-09-15",7.864,""],["1993-09-16",7.8413,""],["1993-09-17",7.8119,""],["1993-09-20",7.8089,""],["1993-09-21",7.8369,""],["1993-09-22",7.8062,""],["1993-09-23",7.7748,""],["1993-09-24",7.7756,""],["1993-09-27",7.7536,""],["1993-09-28",7.7533,""],["1993-09-29",7.7406,""],["1993-09-30",7.7095,""],["1993-10-01",7.7164,""],["1993-10-04",7.7313,""],["1993-10-05",7.7398,""],["1993-10-06",7.7321,""],["1993-10-07",7.7275,""],["1993-10-08",7.7215,""],["1993-10-11",7.7058,""],["1993-10-12",7.6898,""],["1993-10-13",7.6865,""],["1993-10-14",7.7288,""],["1993-10-15",7.7111,""],["1993-10-18",7.7171,""],["1993-10-19",7.7211,""],["1993-10-20",7.7224,""],["1993-10-21",7.7226,""],["1993-10-22",7.6942,""],["1993-10-25",7.6877,""],["1993-10-26",7.6934,""],["1993-10-27",7.7078,""],["1993-10-28",7.708,""],["1993-10-29",7.7049,""],["1993-11-01",7.6942,""],["1993-11-02",7.6746,""],["1993-11-03",7.6749,""],["1993-11-04",7.6579,""],["1993-11-05",7.655,""],["1993-11-08",7.6304,""],["1993-11-09",7.6353,""],["1993-11-10",7.6408,""],["1993-11-11",7.6446,""],["1993-11-12",7.6398,""],["1993-11-15",7.6529,""],["1993-11-16",7.6465,""],["1993-11-17",7.6257,""],["1993-11-18",7.6329,""],["1993-11-19",7.6224,""],["1993-11-22",7.6154,""],["1993-11-23",7.6196,""],["1993-11-24",7.6271,""],["1993-11-25",7.6256,""],["1993-11-26",7.6182,""],["1993-11-29",7.6185,""],["1993-11-30",7.6142,""],["1993-12-01",7.6021,""],["1993-12-02",7.5959,""],["1993-12-03",7.5923,""],["1993-12-06",7.5907,""],["1993-12-07",7.5971,""],["1993-12-08",7.581,""],["1993-12-09",7.5565,""],["1993-12-10",7.5453,""],["1993-12-13",7.5691,""],["1993-12-14",7.5658,""],["1993-12-15",7.5703,""],["1993-12-16",7.5624,""],["1993-12-17",7.5637,""],["1993-12-20",7.5702,""],["1993-12-21",7.5649,""],["1993-12-22",7.5584,""],["1993-12-23",7.5565,""],["1993-12-24",7.5589,""],["1993-12-27",7.5524,""],["1993-12-28",7.5525,""],["1993-12-29",7.5569,""],["1993-12-30",7.5508,""],["1993-12-31",7.5531,""],["1994-01-03",7.5604,""],["1994-01-04",7.5606,""],["1994-01-05",7.5435,""],["1994-01-06",7.5359,""],["1994-01-07",7.535,""],["1994-01-10",7.5269,""],["1994-01-11",7.5205,""],["1994-01-12",7.5269,""],["1994-01-13",7.524,""],["1994-01-14",7.5214,""],["1994-01-17",7.5274,""],["1994-01-18",7.5409,""],["1994-01-19",7.5438,""],["1994-01-20",7.5475,""],["1994-01-21",7.5457,""],["1994-01-24",7.5459,""],["1994-01-25",7.5496,""],["1994-01-26",7.563,""],["1994-01-27",7.5584,""],["1994-01-28",7.5475,""],["1994-01-31",7.5511,""],["1994-02-01",7.5493,""],["1994-02-02",7.5439,""],["1994-02-03",7.5491,""],["1994-02-04",7.5524,""],["1994-02-07",7.56,""],["1994-02-08",7.5559,""],["1994-02-09",7.5668,""],["1994-02-10",7.5709,""],["1994-02-11",7.5843,""],["1994-02-14",7.5786,""],["1994-02-15",7.5917,""],["1994-02-16",7.5868,""],["1994-02-17",7.5682,""],["1994-02-18",7.574,""],["1994-02-21",7.5788,""],["1994-02-22",7.5712,""],["1994-02-23",7.5663,""],["1994-02-24",7.5781,""],["1994-02-25",7.5801,""],["1994-02-28",7.5841,""],["1994-03-01",7.5823,""],["1994-03-02",7.5831,""],["1994-03-03",7.5688,""],["1994-03-04",7.5655,""],["1994-03-07",7.5612,""],["1994-03-08",7.5577,""],["1994-03-09",7.5529,""],["1994-03-10",7.5475,""],["1994-03-11",7.5389,""],["1994-03-14",7.5392,""],["1994-03-15",7.5456,""],["1994-03-16",7.5489,""],["1994-03-17",7.5514,""],["1994-03-18",7.5631,""],["1994-03-21",7.5705,""],["1994-03-22",7.5741,""],["1994-03-23",7.5727,""],["1994-03-24",7.5827,""],["1994-03-25",7.5885,""],["1994-03-28",7.5931,""],["1994-03-29",7.5958,""],["1994-03-30",7.5861,""],["1994-03-31",7.5838,""],["1994-04-05",7.5812,""],["1994-04-06",7.5769,""],["1994-04-07",7.5693,""],["1994-04-08",7.5836,""],["1994-04-11",7.5829,""],["1994-04-12",7.5811,""],["1994-04-13",7.5868,""],["1994-04-14",7.5839,""],["1994-04-15",7.5898,""],["1994-04-18",7.5921,""],["1994-04-19",7.5884,""],["1994-04-20",7.5834,""],["1994-04-21",7.5874,""],["1994-04-22",7.5837,""],["1994-04-25",7.5874,""],["1994-04-26",7.5908,""],["1994-04-27",7.6058,""],["1994-04-28",7.5921,""],["1994-04-29",7.5879,""],["1994-05-02",7.5701,""],["1994-05-03",7.5643,""],["1994-05-04",7.5496,""],["1994-05-05",7.5563,""],["1994-05-06",7.5554,""],["1994-05-09",7.5526,""],["1994-05-10",7.5592,""],["1994-05-11",7.558,""],["1994-05-13",7.557,""],["1994-05-16",7.5576,""],["1994-05-17",7.5665,""],["1994-05-18",7.5664,""],["1994-05-19",7.564,""],["1994-05-20",7.5529,""],["1994-05-24",7.5521,""],["1994-05-25",7.5576,""],["1994-05-26",7.5543,""],["1994-05-27",7.555,""],["1994-05-30",7.5596,""],["1994-05-31",7.5641,""],["1994-06-01",7.5815,""],["1994-06-02",7.5824,""],["1994-06-03",7.5777,""],["1994-06-06",7.5665,""],["1994-06-07",7.5687,""],["1994-06-08",7.5673,""],["1994-06-09",7.5528,""],["1994-06-10",7.5534,""],["1994-06-13",7.5628,""],["1994-06-14",7.557,""],["1994-06-15",7.5511,""],["1994-06-16",7.5567,""],["1994-06-17",7.5495,""],["1994-06-20",7.5538,""],["1994-06-21",7.5516,""],["1994-06-22",7.5496,""],["1994-06-23",7.5548,""],["1994-06-24",7.5536,""],["1994-06-27",7.5484,""],["1994-06-28",7.5457,""],["1994-06-29",7.5487,""],["1994-06-30",7.544,""],["1994-07-01",7.5429,""],["1994-07-04",7.5436,""],["1994-07-05",7.5415,""],["1994-07-06",7.5387,""],["1994-07-07",7.5385,""],["1994-07-08",7.5364,""],["1994-07-11",7.5408,""],["1994-07-12",7.5346,""],["1994-07-13",7.5334,""],["1994-07-14",7.5328,""],["1994-07-15",7.5378,""],["1994-07-18",7.5302,""],["1994-07-19",7.5281,""],["1994-07-20",7.5301,""],["1994-07-21",7.5275,""],["1994-07-22",7.5308,""],["1994-07-25",7.5387,""],["1994-07-26",7.5376,""],["1994-07-27",7.535,""],["1994-07-28",7.5344,""],["1994-07-29",7.5416,""],["1994-08-01",7.5537,""],["1994-08-02",7.5525,""],["1994-08-03",7.5531,""],["1994-08-04",7.549,""],["1994-08-05",7.5565,""],["1994-08-08",7.5526,""],["1994-08-09",7.5565,""],["1994-08-10",7.5623,""],["1994-08-11",7.5776,""],["1994-08-12",7.5746,""],["1994-08-15",7.5696,""],["1994-08-16",7.5806,""],["1994-08-17",7.5846,""],["1994-08-18",7.5833,""],["1994-08-19",7.5637,""],["1994-08-22",7.5508,""],["1994-08-23",7.5517,""],["1994-08-24",7.573,""],["1994-08-25",7.5769,""],["1994-08-26",7.5725,""],["1994-08-29",7.5832,""],["1994-08-30",7.5802,""],["1994-08-31",7.5641,""],["1994-09-01",7.5628,""],["1994-09-02",7.5654,""],["1994-09-05",7.5589,""],["1994-09-06",7.5583,""],["1994-09-07",7.5603,""],["1994-09-08",7.5613,""],["1994-09-09",7.5623,""],["1994-09-12",7.5547,""],["1994-09-13",7.5595,""],["1994-09-14",7.5606,""],["1994-09-15",7.5617,""],["1994-09-16",7.5596,""],["1994-09-19",7.5598,""],["1994-09-20",7.5483,""],["1994-09-21",7.5491,""],["1994-09-22",7.5413,""],["1994-09-23",7.5448,""],["1994-09-26",7.5396,""],["1994-09-27",7.538,""],["1994-09-28",7.541,""],["1994-09-29",7.5366,""],["1994-09-30",7.5341,""],["1994-10-03",7.5328,""],["1994-10-04",7.5161,""],["1994-10-05",7.5169,""],["1994-10-06",7.5156,""],["1994-10-07",7.502,""],["1994-10-10",7.5098,""],["1994-10-11",7.5136,""],["1994-10-12",7.5114,""],["1994-10-13",7.512,""],["1994-10-14",7.5103,""],["1994-10-17",7.4991,""],["1994-10-18",7.5001,""],["1994-10-19",7.4958,""],["1994-10-20",7.4894,""],["1994-10-21",7.4865,""],["1994-10-24",7.4844,""],["1994-10-25",7.4808,""],["1994-10-26",7.4816,""],["1994-10-27",7.4916,""],["1994-10-28",7.4952,""],["1994-10-31",7.4977,""],["1994-11-01",7.4969,""],["1994-11-02",7.4993,""],["1994-11-03",7.5031,""],["1994-11-04",7.5,""],["1994-11-07",7.5081,""],["1994-11-08",7.5046,""],["1994-11-09",7.5021,""],["1994-11-10",7.4949,""],["1994-11-11",7.479,""],["1994-11-14",7.4764,""],["1994-11-15",7.4786,""],["1994-11-16",7.4844,""],["1994-11-17",7.4804,""],["1994-11-18",7.4875,""],["1994-11-21",7.4864,""],["1994-11-22",7.4865,""],["1994-11-23",7.4951,""],["1994-11-24",7.4861,""],["1994-11-25",7.4884,""],["1994-11-28",7.4917,""],["1994-11-29",7.4988,""],["1994-11-30",7.5027,""],["1994-12-01",7.4987,""],["1994-12-02",7.496,""],["1994-12-05",7.4931,""],["1994-12-06",7.4918,""],["1994-12-07",7.495,""],["1994-12-08",7.499,""],["1994-12-09",7.4949,""],["1994-12-12",7.4965,""],["1994-12-13",7.4966,""],["1994-12-14",7.4929,""],["1994-12-15",7.4885,""],["1994-12-16",7.4928,""],["1994-12-19",7.4944,""],["1994-12-20",7.4967,""],["1994-12-21",7.4941,""],["1994-12-22",7.4903,""],["1994-12-23",7.4808,""],["1994-12-27",7.4818,""],["1994-12-28",7.4853,""],["1994-12-29",7.481,""],["1994-12-30",7.4823,""],["1995-01-02",7.4926,""],["1995-01-03",7.4942,""],["1995-01-04",7.4926,""],["1995-01-05",7.4904,""],["1995-01-06",7.489,""],["1995-01-09",7.489,""],["1995-01-10",7.4852,""],["1995-01-11",7.4814,""],["1995-01-12",7.4881,""],["1995-01-13",7.4857,""],["1995-01-16",7.4912,""],["1995-01-17",7.485,""],["1995-01-18",7.4875,""],["1995-01-19",7.4858,""],["1995-01-20",7.4877,""],["1995-01-23",7.4924,""],["1995-01-24",7.4957,""],["1995-01-25",7.4962,""],["1995-01-26",7.4983,""],["1995-01-27",7.4934,""],["1995-01-30",7.4929,""],["1995-01-31",7.4943,""],["1995-02-01",7.4877,""],["1995-02-02",7.4874,""],["1995-02-03",7.4838,""],["1995-02-06",7.4791,""],["1995-02-07",7.473,""],["1995-02-08",7.4685,""],["1995-02-09",7.4724,""],["1995-02-10",7.472,""],["1995-02-13",7.4661,""],["1995-02-14",7.459,""],["1995-02-15",7.4589,""],["1995-02-16",7.4605,""],["1995-02-17",7.4566,""],["1995-02-20",7.4501,""],["1995-02-21",7.4428,""],["1995-02-22",7.4435,""],["1995-02-23",7.4462,""],["1995-02-24",7.4396,""],["1995-02-27",7.4354,""],["1995-02-28",7.4409,""],["1995-03-01",7.4583,""],["1995-03-02",7.4496,""],["1995-03-03",7.4438,""],["1995-03-06",7.5064,""],["1995-03-07",7.5065,""],["1995-03-08",7.461,""],["1995-03-09",7.4577,""],["1995-03-10",7.4431,""],["1995-03-13",7.4368,""],["1995-03-14",7.4368,""],["1995-03-15",7.4309,""],["1995-03-16",7.4409,""],["1995-03-17",7.4059,""],["1995-03-20",7.3934,""],["1995-03-21",7.3869,""],["1995-03-22",7.3965,""],["1995-03-23",7.3941,""],["1995-03-24",7.3673,""],["1995-03-27",7.3605,""],["1995-03-28",7.369,""],["1995-03-29",7.3835,""],["1995-03-30",7.3575,""],["1995-03-31",7.3493,""],["1995-04-03",7.328,""],["1995-04-04",7.3336,""],["1995-04-05",7.3166,""],["1995-04-06",7.3054,""],["1995-04-07",7.2981,""],["1995-04-10",7.3169,""],["1995-04-11",7.3165,""],["1995-04-12",7.2874,""],["1995-04-13",7.2961,""],["1995-04-18",7.2887,""],["1995-04-19",7.279,""],["1995-04-20",7.2756,""],["1995-04-21",7.2693,""],["1995-04-24",7.2793,""],["1995-04-25",7.2814,""],["1995-04-26",7.2694,""],["1995-04-27",7.2738,""],["1995-04-28",7.2861,""],["1995-05-02",7.282,""],["1995-05-03",7.2745,""],["1995-05-04",7.2773,""],["1995-05-05",7.2655,""],["1995-05-08",7.2646,""],["1995-05-09",7.27,""],["1995-05-10",7.2842,""],["1995-05-11",7.2895,""],["1995-05-12",7.2885,""],["1995-05-15",7.3081,""],["1995-05-16",7.3114,""],["1995-05-17",7.3016,""],["1995-05-18",7.3017,""],["1995-05-19",7.2887,""],["1995-05-22",7.2907,""],["1995-05-23",7.2792,""],["1995-05-24",7.2791,""],["1995-05-26",7.2661,""],["1995-05-29",7.2639,""],["1995-05-30",7.267,""],["1995-05-31",7.281,""],["1995-06-01",7.3001,""],["1995-06-02",7.2837,""],["1995-06-06",7.2913,""],["1995-06-07",7.2828,""],["1995-06-08",7.281,""],["1995-06-09",7.2784,""],["1995-06-12",7.2789,""],["1995-06-13",7.2749,""],["1995-06-14",7.2721,""],["1995-06-15",7.2803,""],["1995-06-16",7.2859,""],["1995-06-19",7.2786,""],["1995-06-20",7.2829,""],["1995-06-21",7.2848,""],["1995-06-22",7.2838,""],["1995-06-23",7.2806,""],["1995-06-26",7.273,""],["1995-06-27",7.2602,""],["1995-06-28",7.2635,""],["1995-06-29",7.2645,""],["1995-06-30",7.2647,""],["1995-07-03",7.2654,""],["1995-07-04",7.2675,""],["1995-07-05",7.274,""],["1995-07-06",7.2665,""],["1995-07-07",7.2716,""],["1995-07-10",7.2755,""],["1995-07-11",7.2822,""],["1995-07-12",7.2866,""],["1995-07-13",7.292,""],["1995-07-14",7.2742,""],["1995-07-17",7.2853,""],["1995-07-18",7.2788,""],["1995-07-19",7.262,""],["1995-07-20",7.2635,""],["1995-07-21",7.2733,""],["1995-07-24",7.2789,""],["1995-07-25",7.2803,""],["1995-07-26",7.2831,""],["1995-07-27",7.277,""],["1995-07-28",7.2777,""],["1995-07-31",7.2756,""],["1995-08-01",7.275,""],["1995-08-02",7.2796,""],["1995-08-03",7.2819,""],["1995-08-04",7.282,""],["1995-08-07",7.2878,""],["1995-08-08",7.2891,""],["1995-08-09",7.2881,""],["1995-08-10",7.2897,""],["1995-08-11",7.2995,""],["1995-08-14",7.2975,""],["1995-08-15",7.3087,""],["1995-08-16",7.3189,""],["1995-08-17",7.3237,""],["1995-08-18",7.3165,""],["1995-08-21",7.3158,""],["1995-08-22",7.3253,""],["1995-08-23",7.3235,""],["1995-08-24",7.3323,""],["1995-08-25",7.3213,""],["1995-08-28",7.3049,""],["1995-08-29",7.3068,""],["1995-08-30",7.3195,""],["1995-08-31",7.3227,""],["1995-09-01",7.3124,""],["1995-09-04",7.3134,""],["1995-09-05",7.3053,""],["1995-09-06",7.3096,""],["1995-09-07",7.308,""],["1995-09-08",7.3112,""],["1995-09-11",7.298,""],["1995-09-12",7.2984,""],["1995-09-13",7.3124,""],["1995-09-14",7.3233,""],["1995-09-15",7.3254,""],["1995-09-18",7.315,""],["1995-09-19",7.3247,""],["1995-09-20",7.3168,""],["1995-09-21",7.3065,""],["1995-09-22",7.289,""],["1995-09-25",7.2948,""],["1995-09-26",7.2927,""],["1995-09-27",7.2859,""],["1995-09-28",7.2922,""],["1995-09-29",7.2957,""],["1995-10-02",7.2914,""],["1995-10-03",7.2913,""],["1995-10-04",7.2953,""],["1995-10-05",7.2909,""],["1995-10-06",7.2781,""],["1995-10-09",7.2676,""],["1995-10-10",7.2638,""],["1995-10-11",7.2647,""],["1995-10-12",7.2627,""],["1995-10-13",7.2712,""],["1995-10-16",7.2591,""],["1995-10-17",7.2552,""],["1995-10-18",7.2583,""],["1995-10-19",7.2575,""],["1995-10-20",7.2514,""],["1995-10-23",7.2312,""],["1995-10-24",7.2337,""],["1995-10-25",7.2376,""],["1995-10-26",7.2425,""],["1995-10-27",7.2522,""],["1995-10-30",7.2562,""],["1995-10-31",7.2668,""],["1995-11-01",7.265,""],["1995-11-02",7.2803,""],["1995-11-03",7.2732,""],["1995-11-06",7.2636,""],["1995-11-07",7.271,""],["1995-11-08",7.2806,""],["1995-11-09",7.2896,""],["1995-11-10",7.2727,""],["1995-11-13",7.2628,""],["1995-11-14",7.2686,""],["1995-11-15",7.2579,""],["1995-11-16",7.2625,""],["1995-11-17",7.2537,""],["1995-11-20",7.2594,""],["1995-11-21",7.2578,""],["1995-11-22",7.2579,""],["1995-11-23",7.2678,""],["1995-11-24",7.2717,""],["1995-11-27",7.2778,""],["1995-11-28",7.2778,""],["1995-11-29",7.2722,""],["1995-11-30",7.2669,""],["1995-12-01",7.2664,""],["1995-12-04",7.2587,""],["1995-12-05",7.2602,""],["1995-12-06",7.2759,""],["1995-12-07",7.2756,""],["1995-12-08",7.271,""],["1995-12-11",7.2755,""],["1995-12-12",7.2808,""],["1995-12-13",7.2832,""],["1995-12-14",7.2899,""],["1995-12-15",7.2877,""],["1995-12-18",7.2801,""],["1995-12-19",7.2799,""],["1995-12-20",7.2894,""],["1995-12-21",7.2926,""],["1995-12-22",7.2927,""],["1995-12-27",7.295,""],["1995-12-28",7.294,""],["1995-12-29",7.2954,""],["1996-01-02",7.3008,""],["1996-01-03",7.3048,""],["1996-01-04",7.3096,""],["1996-01-05",7.2959,""],["1996-01-08",7.2905,""],["1996-01-09",7.2964,""],["1996-01-10",7.2894,""],["1996-01-11",7.2853,""],["1996-01-12",7.295,""],["1996-01-15",7.297,""],["1996-01-16",7.3045,""],["1996-01-17",7.3082,""],["1996-01-18",7.3109,""],["1996-01-19",7.3096,""],["1996-01-22",7.3145,""],["1996-01-23",7.3025,""],["1996-01-24",7.3093,""],["1996-01-25",7.3021,""],["1996-01-26",7.2963,""],["1996-01-29",7.3014,""],["1996-01-30",7.303,""],["1996-01-31",7.308,""],["1996-02-01",7.3155,""],["1996-02-02",7.3155,""],["1996-02-05",7.3087,""],["1996-02-06",7.3111,""],["1996-02-07",7.3201,""],["1996-02-08",7.3244,""],["1996-02-09",7.319,""],["1996-02-12",7.3162,""],["1996-02-13",7.3153,""],["1996-02-14",7.3058,""],["1996-02-15",7.2996,""],["1996-02-16",7.3004,""],["1996-02-19",7.2885,""],["1996-02-20",7.2928,""],["1996-02-21",7.2916,""],["1996-02-22",7.2939,""],["1996-02-23",7.298,""],["1996-02-26",7.292,""],["1996-02-27",7.2978,""],["1996-02-28",7.3057,""],["1996-02-29",7.3121,""],["1996-03-01",7.3153,""],["1996-03-04",7.3057,""],["1996-03-05",7.3174,""],["1996-03-06",7.3173,""],["1996-03-07",7.3181,""],["1996-03-08",7.3173,""],["1996-03-11",7.3155,""],["1996-03-12",7.3163,""],["1996-03-13",7.3098,""],["1996-03-14",7.3053,""],["1996-03-15",7.3103,""],["1996-03-18",7.3116,""],["1996-03-19",7.3212,""],["1996-03-20",7.3188,""],["1996-03-21",7.3185,""],["1996-03-22",7.3131,""],["1996-03-25",7.3101,""],["1996-03-26",7.3082,""],["1996-03-27",7.3142,""],["1996-03-28",7.311,""],["1996-03-29",7.3114,""],["1996-04-01",7.3169,""],["1996-04-02",7.3179,""],["1996-04-03",7.3204,""],["1996-04-04",7.3227,""],["1996-04-09",7.3313,""],["1996-04-10",7.3351,""],["1996-04-11",7.3377,""],["1996-04-12",7.3387,""],["1996-04-15",7.3447,""],["1996-04-16",7.342,""],["1996-04-17",7.3393,""],["1996-04-18",7.3452,""],["1996-04-19",7.339,""],["1996-04-22",7.3577,""],["1996-04-23",7.3648,""],["1996-04-24",7.3642,""],["1996-04-25",7.3659,""],["1996-04-26",7.3692,""],["1996-04-29",7.3595,""],["1996-04-30",7.3655,""],["1996-05-02",7.3635,""],["1996-05-03",7.354,""],["1996-05-06",7.3637,""],["1996-05-07",7.3666,""],["1996-05-08",7.3683,""],["1996-05-09",7.3683,""],["1996-05-10",7.3696,""],["1996-05-13",7.3838,""],["1996-05-14",7.3825,""],["1996-05-15",7.3791,""],["1996-05-17",7.3757,""],["1996-05-20",7.3819,""],["1996-05-21",7.3874,""],["1996-05-22",7.3845,""],["1996-05-23",7.3875,""],["1996-05-24",7.3895,""],["1996-05-28",7.3949,""],["1996-05-29",7.3978,""],["1996-05-30",7.3904,""],["1996-05-31",7.3971,""],["1996-06-03",7.3917,""],["1996-06-04",7.3951,""],["1996-06-05",7.3954,""],["1996-06-06",7.3864,""],["1996-06-07",7.3909,""],["1996-06-10",7.3883,""],["1996-06-11",7.3853,""],["1996-06-12",7.3856,""],["1996-06-13",7.3775,""],["1996-06-14",7.3674,""],["1996-06-17",7.3692,""],["1996-06-18",7.3635,""],["1996-06-19",7.3623,""],["1996-06-20",7.3674,""],["1996-06-21",7.3701,""],["1996-06-24",7.3716,""],["1996-06-25",7.3784,""],["1996-06-26",7.3778,""],["1996-06-27",7.3768,""],["1996-06-28",7.3803,""],["1996-07-01",7.3827,""],["1996-07-02",7.3863,""],["1996-07-03",7.3887,""],["1996-07-04",7.3877,""],["1996-07-05",7.388,""],["1996-07-08",7.3792,""],["1996-07-09",7.3795,""],["1996-07-10",7.3776,""],["1996-07-11",7.3809,""],["1996-07-12",7.3749,""],["1996-07-15",7.3784,""],["1996-07-16",7.3628,""],["1996-07-17",7.3496,""],["1996-07-18",7.3556,""],["1996-07-19",7.3574,""],["1996-07-22",7.3603,""],["1996-07-23",7.3555,""],["1996-07-24",7.3575,""],["1996-07-25",7.3482,""],["1996-07-26",7.3517,""],["1996-07-29",7.354,""],["1996-07-30",7.3503,""],["1996-07-31",7.3487,""],["1996-08-01",7.3518,""],["1996-08-02",7.3492,""],["1996-08-05",7.3497,""],["1996-08-06",7.3567,""],["1996-08-07",7.3501,""],["1996-08-08",7.3583,""],["1996-08-09",7.3529,""],["1996-08-12",7.3486,""],["1996-08-13",7.3529,""],["1996-08-14",7.3542,""],["1996-08-16",7.3654,""],["1996-08-19",7.3557,""],["1996-08-20",7.3529,""],["1996-08-21",7.3504,""],["1996-08-22",7.362,""],["1996-08-23",7.3595,""],["1996-08-26",7.3496,""],["1996-08-27",7.3487,""],["1996-08-28",7.3513,""],["1996-08-29",7.3521,""],["1996-08-30",7.3581,""],["1996-09-02",7.3596,""],["1996-09-03",7.3598,""],["1996-09-04",7.3568,""],["1996-09-05",7.3499,""],["1996-09-06",7.3534,""],["1996-09-09",7.357,""],["1996-09-10",7.3612,""],["1996-09-11",7.3625,""],["1996-09-12",7.3636,""],["1996-09-13",7.3615,""],["1996-09-16",7.3587,""],["1996-09-17",7.3627,""],["1996-09-18",7.3634,""],["1996-09-19",7.3586,""],["1996-09-20",7.3649,""],["1996-09-23",7.3569,""],["1996-09-24",7.3544,""],["1996-09-25",7.3609,""],["1996-09-26",7.3732,""],["1996-09-27",7.3699,""],["1996-09-30",7.3703,""],["1996-10-01",7.3644,""],["1996-10-02",7.366,""],["1996-10-03",7.3636,""],["1996-10-04",7.3647,""],["1996-10-07",7.3619,""],["1996-10-08",7.3556,""],["1996-10-09",7.3605,""],["1996-10-10",7.3593,""],["1996-10-11",7.3667,""],["1996-10-14",7.3701,""],["1996-10-15",7.3769,""],["1996-10-16",7.3754,""],["1996-10-17",7.3718,""],["1996-10-18",7.3742,""],["1996-10-21",7.3736,""],["1996-10-22",7.373,""],["1996-10-23",7.3682,""],["1996-10-24",7.3692,""],["1996-10-25",7.3801,""],["1996-10-28",7.387,""],["1996-10-29",7.3821,""],["1996-10-30",7.3978,""],["1996-10-31",7.3964,""],["1996-11-01",7.4105,""],["1996-11-04",7.4055,""],["1996-11-05",7.4112,""],["1996-11-06",7.4075,""],["1996-11-07",7.4066,""],["1996-11-08",7.4114,""],["1996-11-11",7.4063,""],["1996-11-12",7.3941,""],["1996-11-13",7.4005,""],["1996-11-14",7.4067,""],["1996-11-15",7.4098,""],["1996-11-18",7.4103,""],["1996-11-19",7.4111,""],["1996-11-20",7.4149,""],["1996-11-21",7.4217,""],["1996-11-22",7.4211,""],["1996-11-25",7.4285,""],["1996-11-26",7.426,""],["1996-11-27",7.429,""],["1996-11-28",7.4334,""],["1996-11-29",7.4258,""],["1996-12-02",7.43,""],["1996-12-03",7.4356,""],["1996-12-04",7.4214,""],["1996-12-05",7.4096,""],["1996-12-06",7.4025,""],["1996-12-09",7.4168,""],["1996-12-10",7.4174,""],["1996-12-11",7.4166,""],["1996-12-12",7.4162,""],["1996-12-13",7.4187,""],["1996-12-16",7.4261,""],["1996-12-17",7.4235,""],["1996-12-18",7.426,""],["1996-12-19",7.4286,""],["1996-12-20",7.4287,""],["1996-12-23",7.434,""],["1996-12-24",7.4272,""],["1996-12-27",7.4389,""],["1996-12-30",7.4424,""],["1996-12-31",7.4466,""],["1997-01-02",7.4428,""],["1997-01-03",7.4321,""],["1997-01-06",7.4336,""],["1997-01-07",7.4241,""],["1997-01-08",7.4291,""],["1997-01-09",7.4299,""],["1997-01-10",7.4301,""],["1997-01-13",7.4272,""],["1997-01-14",7.4305,""],["1997-01-15",7.4356,""],["1997-01-16",7.4345,""],["1997-01-17",7.4466,""],["1997-01-20",7.4511,""],["1997-01-21",7.4548,""],["1997-01-22",7.4563,""],["1997-01-23",7.4482,""],["1997-01-24",7.4364,""],["1997-01-27",7.4332,""],["1997-01-28",7.4333,""],["1997-01-29",7.4307,""],["1997-01-30",7.4337,""],["1997-01-31",7.4124,""],["1997-02-03",7.4237,""],["1997-02-04",7.427,""],["1997-02-05",7.4367,""],["1997-02-06",7.4427,""],["1997-02-07",7.4505,""],["1997-02-10",7.4375,""],["1997-02-11",7.4545,""],["1997-02-12",7.4524,""],["1997-02-13",7.4543,""],["1997-02-14",7.4479,""],["1997-02-17",7.4533,""],["1997-02-18",7.4499,""],["1997-02-19",7.4478,""],["1997-02-20",7.4413,""],["1997-02-21",7.4493,""],["1997-02-24",7.448,""],["1997-02-25",7.4518,""],["1997-02-26",7.4541,""],["1997-02-27",7.4546,""],["1997-02-28",7.452,""],["1997-03-03",7.4477,""],["1997-03-04",7.4557,""],["1997-03-05",7.4537,""],["1997-03-06",7.4559,""],["1997-03-07",7.4521,""],["1997-03-10",7.4412,""],["1997-03-11",7.4474,""],["1997-03-12",7.4395,""],["1997-03-13",7.4416,""],["1997-03-14",7.4454,""],["1997-03-17",7.4351,""],["1997-03-18",7.4266,""],["1997-03-19",7.429,""],["1997-03-20",7.4222,""],["1997-03-21",7.4299,""],["1997-03-24",7.4335,""],["1997-03-25",7.437,""],["1997-03-26",7.443,""],["1997-03-27",7.4378,""],["1997-04-01",7.4409,""],["1997-04-02",7.4466,""],["1997-04-03",7.4489,""],["1997-04-04",7.449,""],["1997-04-07",7.4587,""],["1997-04-08",7.4621,""],["1997-04-09",7.4653,""],["1997-04-10",7.4634,""],["1997-04-11",7.4719,""],["1997-04-14",7.4714,""],["1997-04-15",7.4796,""],["1997-04-16",7.4704,""],["1997-04-17",7.476,""],["1997-04-18",7.4689,""],["1997-04-21",7.4585,""],["1997-04-22",7.4552,""],["1997-04-23",7.4609,""],["1997-04-24",7.46,""],["1997-04-25",7.4511,""],["1997-04-28",7.4632,""],["1997-04-29",7.4658,""],["1997-04-30",7.4614,""],["1997-05-02",7.4501,""],["1997-05-05",7.4603,""],["1997-05-06",7.4716,""],["1997-05-07",7.462,""],["1997-05-09",7.44,""],["1997-05-12",7.4361,""],["1997-05-13",7.4452,""],["1997-05-14",7.4592,""],["1997-05-15",7.4554,""],["1997-05-16",7.4607,""],["1997-05-20",7.4627,""],["1997-05-21",7.4601,""],["1997-05-22",7.4556,""],["1997-05-23",7.4513,""],["1997-05-26",7.4498,""],["1997-05-27",7.4508,""],["1997-05-28",7.4503,""],["1997-05-29",7.4519,""],["1997-05-30",7.4471,""],["1997-06-02",7.4664,""],["1997-06-03",7.4697,""],["1997-06-04",7.4684,""],["1997-06-05",7.4658,""],["1997-06-06",7.4659,""],["1997-06-09",7.4553,""],["1997-06-10",7.4536,""],["1997-06-11",7.457,""],["1997-06-12",7.4624,""],["1997-06-13",7.4709,""],["1997-06-16",7.472,""],["1997-06-17",7.4798,""],["1997-06-18",7.472,""],["1997-06-19",7.479,""],["1997-06-20",7.4836,""],["1997-06-23",7.4872,""],["1997-06-24",7.4922,""],["1997-06-25",7.4913,""],["1997-06-26",7.495,""],["1997-06-27",7.497,""],["1997-06-30",7.5011,""],["1997-07-01",7.503,""],["1997-07-02",7.5045,""],["1997-07-03",7.5176,""],["1997-07-04",7.5217,""],["1997-07-07",7.5155,""],["1997-07-08",7.5279,""],["1997-07-09",7.5272,""],["1997-07-10",7.5231,""],["1997-07-11",7.5345,""],["1997-07-14",7.5487,""],["1997-07-15",7.5504,""],["1997-07-16",7.5444,""],["1997-07-17",7.5386,""],["1997-07-18",7.5389,""],["1997-07-21",7.5389,""],["1997-07-22",7.5519,""],["1997-07-23",7.5639,""],["1997-07-24",7.5652,""],["1997-07-25",7.5577,""],["1997-07-28",7.5541,""],["1997-07-29",7.5337,""],["1997-07-30",7.5373,""],["1997-07-31",7.54,""],["1997-08-01",7.5529,""],["1997-08-04",7.5539,""],["1997-08-05",7.5563,""],["1997-08-06",7.5443,""],["1997-08-07",7.5345,""],["1997-08-08",7.5159,""],["1997-08-11",7.5233,""],["1997-08-12",7.5225,""],["1997-08-13",7.5047,""],["1997-08-14",7.504,""],["1997-08-18",7.5117,""],["1997-08-19",7.5205,""],["1997-08-20",7.523,""],["1997-08-21",7.5234,""],["1997-08-22",7.5077,""],["1997-08-25",7.5152,""],["1997-08-26",7.5068,""],["1997-08-27",7.5063,""],["1997-08-28",7.504,""],["1997-08-29",7.5071,""],["1997-09-01",7.5137,""],["1997-09-02",7.5076,""],["1997-09-03",7.5024,""],["1997-09-04",7.498,""],["1997-09-05",7.4957,""],["1997-09-08",7.4913,""],["1997-09-09",7.5003,""],["1997-09-10",7.492,""],["1997-09-11",7.4901,""],["1997-09-12",7.4926,""],["1997-09-15",7.4781,""],["1997-09-16",7.4825,""],["1997-09-17",7.483,""],["1997-09-18",7.4857,""],["1997-09-19",7.4924,""],["1997-09-22",7.4972,""],["1997-09-23",7.5006,""],["1997-09-24",7.489,""],["1997-09-25",7.4955,""],["1997-09-26",7.4751,""],["1997-09-29",7.4839,""],["1997-09-30",7.4877,""],["1997-10-01",7.4851,""],["1997-10-02",7.4845,""],["1997-10-03",7.4809,""],["1997-10-06",7.4806,""],["1997-10-07",7.4764,""],["1997-10-08",7.4821,""],["1997-10-09",7.4715,""],["1997-10-10",7.4743,""],["1997-10-13",7.4838,""],["1997-10-14",7.4836,""],["1997-10-15",7.4881,""],["1997-10-16",7.484,""],["1997-10-17",7.4928,""],["1997-10-20",7.5078,""],["1997-10-21",7.5132,""],["1997-10-22",7.5142,""],["1997-10-23",7.5042,""],["1997-10-24",7.5145,""],["1997-10-27",7.5107,""],["1997-10-28",7.4982,""],["1997-10-29",7.5068,""],["1997-10-30",7.4871,""],["1997-10-31",7.4954,""],["1997-11-03",7.5076,""],["1997-11-04",7.5014,""],["1997-11-05",7.501,""],["1997-11-06",7.5094,""],["1997-11-07",7.4964,""],["1997-11-10",7.5005,""],["1997-11-11",7.5064,""],["1997-11-12",7.5117,""],["1997-11-13",7.5126,""],["1997-11-14",7.5154,""],["1997-11-17",7.5164,""],["1997-11-18",7.5149,""],["1997-11-19",7.5138,""],["1997-11-20",7.5142,""],["1997-11-21",7.5232,""],["1997-11-24",7.5173,""],["1997-11-25",7.517,""],["1997-11-26",7.5198,""],["1997-11-27",7.5237,""],["1997-11-28",7.5252,""],["1997-12-01",7.5338,""],["1997-12-02",7.5341,""],["1997-12-03",7.532,""],["1997-12-04",7.5308,""],["1997-12-05",7.5217,""],["1997-12-08",7.5273,""],["1997-12-09",7.5231,""],["1997-12-10",7.5226,""],["1997-12-11",7.5223,""],["1997-12-12",7.5177,""],["1997-12-15",7.5102,""],["1997-12-16",7.5133,""],["1997-12-17",7.5152,""],["1997-12-18",7.5234,""],["1997-12-19",7.5295,""],["1997-12-22",7.5342,""],["1997-12-23",7.531,""],["1997-12-24",7.5296,""],["1997-12-29",7.5361,""],["1997-12-30",7.5312,""],["1997-12-31",7.528,""],["1998-01-02",7.5253,""],["1998-01-05",7.53,""],["1998-01-06",7.5264,""],["1998-01-07",7.5244,""],["1998-01-08",7.5213,""],["1998-01-09",7.5142,""],["1998-01-12",7.5108,""],["1998-01-13",7.5259,""],["1998-01-14",7.5268,""],["1998-01-15",7.5277,""],["1998-01-16",7.5298,""],["1998-01-19",7.5409,""],["1998-01-20",7.5367,""],["1998-01-21",7.531,""],["1998-01-22",7.5249,""],["1998-01-23",7.5269,""],["1998-01-26",7.5225,""],["1998-01-27",7.5157,""],["1998-01-28",7.5195,""],["1998-01-29",7.5252,""],["1998-01-30",7.5302,""],["1998-02-02",7.5314,""],["1998-02-03",7.5316,""],["1998-02-04",7.5328,""],["1998-02-05",7.5232,""],["1998-02-06",7.521,""],["1998-02-09",7.5245,""],["1998-02-10",7.5148,""],["1998-02-11",7.5259,""],["1998-02-12",7.525,""],["1998-02-13",7.5299,""],["1998-02-16",7.5298,""],["1998-02-17",7.5283,""],["1998-02-18",7.5324,""],["1998-02-19",7.5282,""],["1998-02-20",7.5287,""],["1998-02-23",7.5273,""],["1998-02-24",7.5245,""],["1998-02-25",7.5283,""],["1998-02-26",7.5318,""],["1998-02-27",7.5314,""],["1998-03-02",7.5308,""],["1998-03-03",7.5342,""],["1998-03-04",7.5343,""],["1998-03-05",7.5311,""],["1998-03-06",7.5363,""],["1998-03-09",7.5348,""],["1998-03-10",7.5357,""],["1998-03-11",7.5429,""],["1998-03-12",7.5469,""],["1998-03-13",7.5527,""],["1998-03-16",7.5482,""],["1998-03-17",7.549,""],["1998-03-18",7.5531,""],["1998-03-19",7.5514,""],["1998-03-20",7.5541,""],["1998-03-23",7.5583,""],["1998-03-24",7.5562,""],["1998-03-25",7.5572,""],["1998-03-26",7.5567,""],["1998-03-27",7.5591,""],["1998-03-30",7.5649,""],["1998-03-31",7.5709,""],["1998-04-01",7.5671,""],["1998-04-02",7.5659,""],["1998-04-03",7.5639,""],["1998-04-06",7.5553,""],["1998-04-07",7.5583,""],["1998-04-08",7.5547,""],["1998-04-09",7.5536,""],["1998-04-14",7.5523,""],["1998-04-15",7.5485,""],["1998-04-16",7.5523,""],["1998-04-17",7.5515,""],["1998-04-20",7.5472,""],["1998-04-21",7.5409,""],["1998-04-22",7.5383,""],["1998-04-23",7.5308,""],["1998-04-24",7.5398,""],["1998-04-27",7.5376,""],["1998-04-28",7.539,""],["1998-04-29",7.5396,""],["1998-04-30",7.5361,""],["1998-05-04",7.5326,""],["1998-05-05",7.5171,""],["1998-05-06",7.5188,""],["1998-05-07",7.5111,""],["1998-05-08",7.502,""],["1998-05-11",7.4963,""],["1998-05-12",7.4934,""],["1998-05-13",7.5003,""],["1998-05-14",7.4899,""],["1998-05-15",7.4957,""],["1998-05-18",7.4945,""],["1998-05-19",7.4965,""],["1998-05-20",7.4971,""],["1998-05-22",7.4907,""],["1998-05-25",7.4888,""],["1998-05-26",7.4931,""],["1998-05-27",7.492,""],["1998-05-28",7.4965,""],["1998-05-29",7.5,""],["1998-06-02",7.5032,""],["1998-06-03",7.4959,""],["1998-06-04",7.5012,""],["1998-06-05",7.4993,""],["1998-06-08",7.4977,""],["1998-06-09",7.4992,""],["1998-06-10",7.5021,""],["1998-06-11",7.5087,""],["1998-06-12",7.513,""],["1998-06-15",7.5176,""],["1998-06-16",7.5169,""],["1998-06-17",7.5166,""],["1998-06-18",7.5266,""],["1998-06-19",7.5293,""],["1998-06-22",7.5292,""],["1998-06-23",7.5292,""],["1998-06-24",7.5339,""],["1998-06-25",7.5293,""],["1998-06-26",7.53,""],["1998-06-29",7.5372,""],["1998-06-30",7.5345,""],["1998-07-01",7.5366,""],["1998-07-02",7.5403,""],["1998-07-03",7.5327,""],["1998-07-06",7.5273,""],["1998-07-07",7.5241,""],["1998-07-08",7.5269,""],["1998-07-09",7.5277,""],["1998-07-10",7.5228,""],["1998-07-13",7.5212,""],["1998-07-14",7.5163,""],["1998-07-15",7.5175,""],["1998-07-16",7.5096,""],["1998-07-17",7.5117,""],["1998-07-20",7.5115,""],["1998-07-21",7.5158,""],["1998-07-22",7.5133,""],["1998-07-23",7.5165,""],["1998-07-24",7.5179,""],["1998-07-27",7.5185,""],["1998-07-28",7.5156,""],["1998-07-29",7.5065,""],["1998-07-30",7.5014,""],["1998-07-31",7.5043,""],["1998-08-03",7.4997,""],["1998-08-04",7.5037,""],["1998-08-05",7.5002,""],["1998-08-06",7.4958,""],["1998-08-07",7.4994,""],["1998-08-10",7.499,""],["1998-08-11",7.5025,""],["1998-08-12",7.4924,""],["1998-08-13",7.4957,""],["1998-08-14",7.4974,""],["1998-08-17",7.4946,""],["1998-08-18",7.4955,""],["1998-08-19",7.5012,""],["1998-08-20",7.5016,""],["1998-08-21",7.5087,""],["1998-08-24",7.5092,""],["1998-08-25",7.5137,""],["1998-08-26",7.5144,""],["1998-08-27",7.5219,""],["1998-08-28",7.5094,""],["1998-08-31",7.5078,""],["1998-09-01",7.5004,""],["1998-09-02",7.4992,""],["1998-09-03",7.4933,""],["1998-09-04",7.494,""],["1998-09-07",7.4858,""],["1998-09-08",7.4821,""],["1998-09-09",7.4877,""],["1998-09-10",7.48,""],["1998-09-11",7.4811,""],["1998-09-14",7.4825,""],["1998-09-15",7.4769,""],["1998-09-16",7.481,""],["1998-09-17",7.4803,""],["1998-09-18",7.4836,""],["1998-09-21",7.4768,""],["1998-09-22",7.4631,""],["1998-09-23",7.4674,""],["1998-09-24",7.4678,""],["1998-09-25",7.4649,""],["1998-09-28",7.4667,""],["1998-09-29",7.4677,""],["1998-09-30",7.4625,""],["1998-10-01",7.4529,""],["1998-10-02",7.4446,""],["1998-10-05",7.4393,""],["1998-10-06",7.4341,""],["1998-10-07",7.4254,""],["1998-10-08",7.4374,""],["1998-10-09",7.4427,""],["1998-10-12",7.4423,""],["1998-10-13",7.4431,""],["1998-10-14",7.4414,""],["1998-10-15",7.4375,""],["1998-10-16",7.4291,""],["1998-10-19",7.4331,""],["1998-10-20",7.4452,""],["1998-10-21",7.4464,""],["1998-10-22",7.4433,""],["1998-10-23",7.4389,""],["1998-10-26",7.4386,""],["1998-10-27",7.4342,""],["1998-10-28",7.4338,""],["1998-10-29",7.4328,""],["1998-10-30",7.4356,""],["1998-11-02",7.4311,""],["1998-11-03",7.4314,""],["1998-11-04",7.4337,""],["1998-11-05",7.429,""],["1998-11-06",7.4317,""],["1998-11-09",7.4436,""],["1998-11-10",7.444,""],["1998-11-11",7.4435,""],["1998-11-12",7.4449,""],["1998-11-13",7.4513,""],["1998-11-16",7.4436,""],["1998-11-17",7.4439,""],["1998-11-18",7.4424,""],["1998-11-19",7.4456,""],["1998-11-20",7.4457,""],["1998-11-23",7.4534,""],["1998-11-24",7.4543,""],["1998-11-25",7.4567,""],["1998-11-26",7.4552,""],["1998-11-27",7.4528,""],["1998-11-30",7.4461,""],["1998-12-01",7.4386,""],["1998-12-02",7.4387,""],["1998-12-03",7.4438,""],["1998-12-04",7.4421,""],["1998-12-07",7.4392,""],["1998-12-08",7.4346,""],["1998-12-09",7.4369,""],["1998-12-10",7.4435,""],["1998-12-11",7.4456,""],["1998-12-14",7.4452,""],["1998-12-15",7.4506,""],["1998-12-16",7.4481,""],["1998-12-17",7.4442,""],["1998-12-18",7.4461,""],["1998-12-21",7.4521,""],["1998-12-22",7.4532,""],["1998-12-23",7.4519,""],["1998-12-24",7.4536,""],["1998-12-28",7.4558,""],["1998-12-29",7.46,""],["1998-12-30",7.4543,""],["1998-12-31",7.4488,""],["1999-01-04",7.4501,""],["1999-01-05",7.4495,""],["1999-01-06",7.4452,""],["1999-01-07",7.4431,""],["1999-01-08",7.4433,""],["1999-01-11",7.4433,""],["1999-01-12",7.443,""],["1999-01-13",7.4432,""],["1999-01-14",7.4437,""],["1999-01-15",7.4441,""],["1999-01-18",7.4431,""],["1999-01-19",7.438,""],["1999-01-20",7.4378,""],["1999-01-21",7.4385,""],["1999-01-22",7.4372,""],["1999-01-25",7.4367,""],["1999-01-26",7.436,""],["1999-01-27",7.4358,""],["1999-01-28",7.4359,""],["1999-01-29",7.4359,""],["1999-02-01",7.4363,""],["1999-02-02",7.4368,""],["1999-02-03",7.4372,""],["1999-02-04",7.4362,""],["1999-02-05",7.4358,""],["1999-02-08",7.4355,""],["1999-02-09",7.4356,""],["1999-02-10",7.4347,""],["1999-02-11",7.4347,""],["1999-02-12",7.4347,""],["1999-02-15",7.4348,""],["1999-02-16",7.4347,""],["1999-02-17",7.4351,""],["1999-02-18",7.4348,""],["1999-02-19",7.4346,""],["1999-02-22",7.4345,""],["1999-02-23",7.4344,""],["1999-02-24",7.4345,""],["1999-02-25",7.4346,""],["1999-02-26",7.4344,""],["1999-03-01",7.4347,""],["1999-03-02",7.4345,""],["1999-03-03",7.4345,""],["1999-03-04",7.4344,""],["1999-03-05",7.4324,""],["1999-03-08",7.4322,""],["1999-03-09",7.4329,""],["1999-03-10",7.433,""],["1999-03-11",7.4327,""],["1999-03-12",7.4327,""],["1999-03-15",7.4325,""],["1999-03-16",7.4322,""],["1999-03-17",7.4317,""],["1999-03-18",7.4321,""],["1999-03-19",7.4315,""],["1999-03-22",7.4317,""],["1999-03-23",7.4315,""],["1999-03-24",7.4314,""],["1999-03-25",7.4315,""],["1999-03-26",7.4318,""],["1999-03-29",7.4316,""],["1999-03-30",7.4317,""],["1999-03-31",7.4317,""],["1999-04-01",7.4316,""],["1999-04-02",7.4317,""],["1999-04-05",7.4308,""],["1999-04-06",7.4312,""],["1999-04-07",7.4313,""],["1999-04-08",7.4322,""],["1999-04-09",7.4323,""],["1999-04-12",7.4336,""],["1999-04-13",7.4334,""],["1999-04-14",7.4331,""],["1999-04-15",7.4333,""],["1999-04-16",7.4332,""],["1999-04-19",7.433,""],["1999-04-20",7.4328,""],["1999-04-21",7.4326,""],["1999-04-22",7.4327,""],["1999-04-23",7.4335,""],["1999-04-26",7.4335,""],["1999-04-27",7.4346,""],["1999-04-28",7.4336,""],["1999-04-29",7.433,""],["1999-04-30",7.4323,""],["1999-05-03",7.432,""],["1999-05-04",7.432,""],["1999-05-05",7.4322,""],["1999-05-06",7.4323,""],["1999-05-07",7.4332,""],["1999-05-10",7.4323,""],["1999-05-11",7.4327,""],["1999-05-12",7.4329,""],["1999-05-13",7.433,""],["1999-05-14",7.433,""],["1999-05-17",7.4344,""],["1999-05-18",7.4338,""],["1999-05-19",7.4346,""],["1999-05-20",7.4357,""],["1999-05-21",7.4351,""],["1999-05-24",7.4355,""],["1999-05-25",7.4349,""],["1999-05-26",7.4334,""],["1999-05-27",7.4322,""],["1999-05-28",7.432,""],["1999-05-31",7.4318,""],["1999-06-01",7.4313,""],["1999-06-02",7.4317,""],["1999-06-03",7.4311,""],["1999-06-04",7.4302,""],["1999-06-07",7.4305,""],["1999-06-08",7.4302,""],["1999-06-09",7.4303,""],["1999-06-10",7.4303,""],["1999-06-11",7.4304,""],["1999-06-14",7.4302,""],["1999-06-15",7.4302,""],["1999-06-16",7.4302,""],["1999-06-17",7.4314,""],["1999-06-18",7.4312,""],["1999-06-21",7.4318,""],["1999-06-22",7.4324,""],["1999-06-23",7.4319,""],["1999-06-24",7.432,""],["1999-06-25",7.4322,""],["1999-06-28",7.4327,""],["1999-06-29",7.4343,""],["1999-06-30",7.4341,""],["1999-07-01",7.4356,""],["1999-07-02",7.4353,""],["1999-07-05",7.4353,""],["1999-07-06",7.4352,""],["1999-07-07",7.4355,""],["1999-07-08",7.4358,""],["1999-07-09",7.4366,""],["1999-07-12",7.4368,""],["1999-07-13",7.4369,""],["1999-07-14",7.4366,""],["1999-07-15",7.4372,""],["1999-07-16",7.4371,""],["1999-07-19",7.4381,""],["1999-07-20",7.4389,""],["1999-07-21",7.4404,""],["1999-07-22",7.4428,""],["1999-07-23",7.4418,""],["1999-07-26",7.4425,""],["1999-07-27",7.4443,""],["1999-07-28",7.4442,""],["1999-07-29",7.4438,""],["1999-07-30",7.4426,""],["1999-08-02",7.4425,""],["1999-08-03",7.4428,""],["1999-08-04",7.4415,""],["1999-08-05",7.443,""],["1999-08-06",7.4439,""],["1999-08-09",7.4426,""],["1999-08-10",7.4427,""],["1999-08-11",7.4392,""],["1999-08-12",7.4355,""],["1999-08-13",7.4361,""],["1999-08-16",7.4355,""],["1999-08-17",7.4363,""],["1999-08-18",7.4364,""],["1999-08-19",7.4362,""],["1999-08-20",7.4367,""],["1999-08-23",7.4353,""],["1999-08-24",7.4333,""],["1999-08-25",7.4333,""],["1999-08-26",7.4335,""],["1999-08-27",7.4335,""],["1999-08-30",7.4335,""],["1999-08-31",7.4344,""],["1999-09-01",7.4345,""],["1999-09-02",7.4348,""],["1999-09-03",7.4396,""],["1999-09-06",7.4378,""],["1999-09-07",7.4363,""],["1999-09-08",7.4366,""],["1999-09-09",7.4362,""],["1999-09-10",7.4345,""],["1999-09-13",7.4336,""],["1999-09-14",7.4337,""],["1999-09-15",7.4322,""],["1999-09-16",7.4324,""],["1999-09-17",7.4323,""],["1999-09-20",7.4321,""],["1999-09-21",7.432,""],["1999-09-22",7.4315,""],["1999-09-23",7.4314,""],["1999-09-24",7.431,""],["1999-09-27",7.431,""],["1999-09-28",7.4325,""],["1999-09-29",7.433,""],["1999-09-30",7.4332,""],["1999-10-01",7.4335,""],["1999-10-04",7.4337,""],["1999-10-05",7.4325,""],["1999-10-06",7.433,""],["1999-10-07",7.433,""],["1999-10-08",7.4332,""],["1999-10-11",7.4323,""],["1999-10-12",7.4323,""],["1999-10-13",7.4324,""],["1999-10-14",7.433,""],["1999-10-15",7.4335,""],["1999-10-18",7.4339,""],["1999-10-19",7.4336,""],["1999-10-20",7.4333,""],["1999-10-21",7.434,""],["1999-10-22",7.4349,""],["1999-10-25",7.4346,""],["1999-10-26",7.4338,""],["1999-10-27",7.4334,""],["1999-10-28",7.4337,""],["1999-10-29",7.4337,""],["1999-11-01",7.4338,""],["1999-11-02",7.4339,""],["1999-11-03",7.4338,""],["1999-11-04",7.435,""],["1999-11-05",7.4353,""],["1999-11-08",7.435,""],["1999-11-09",7.4346,""],["1999-11-10",7.4347,""],["1999-11-11",7.4362,""],["1999-11-12",7.4358,""],["1999-11-15",7.4369,""],["1999-11-16",7.4371,""],["1999-11-17",7.4392,""],["1999-11-18",7.4386,""],["1999-11-19",7.4377,""],["1999-11-22",7.4377,""],["1999-11-23",7.4383,""],["1999-11-24",7.4377,""],["1999-11-25",7.4379,""],["1999-11-26",7.4383,""],["1999-11-29",7.4374,""],["1999-11-30",7.4393,""],["1999-12-01",7.4395,""],["1999-12-02",7.4391,""],["1999-12-03",7.4387,""],["1999-12-06",7.4384,""],["1999-12-07",7.4385,""],["1999-12-08",7.4383,""],["1999-12-09",7.4392,""],["1999-12-10",7.4405,""],["1999-12-13",7.4412,""],["1999-12-14",7.4421,""],["1999-12-15",7.4414,""],["1999-12-16",7.4418,""],["1999-12-17",7.4412,""],["1999-12-20",7.4411,""],["1999-12-21",7.4394,""],["1999-12-22",7.4397,""],["1999-12-23",7.4402,""],["1999-12-24",7.4399,""],["1999-12-27",7.4405,""],["1999-12-28",7.4408,""],["1999-12-29",7.4425,""],["1999-12-30",7.4433,""],["2000-01-03",7.4404,""],["2000-01-04",7.4429,""],["2000-01-05",7.4444,""],["2000-01-06",7.4441,""],["2000-01-07",7.4436,""],["2000-01-10",7.4448,""],["2000-01-11",7.4444,""],["2000-01-12",7.4453,""],["2000-01-13",7.445,""],["2000-01-14",7.4449,""],["2000-01-17",7.4428,""],["2000-01-18",7.4439,""],["2000-01-19",7.444,""],["2000-01-20",7.4451,""],["2000-01-21",7.4455,""],["2000-01-24",7.4457,""],["2000-01-25",7.4439,""],["2000-01-26",7.4431,""],["2000-01-27",7.4432,""],["2000-01-28",7.4425,""],["2000-01-31",7.4424,""],["2000-02-01",7.4432,""],["2000-02-02",7.4428,""],["2000-02-03",7.443,""],["2000-02-04",7.4432,""],["2000-02-07",7.4432,""],["2000-02-08",7.4433,""],["2000-02-09",7.4436,""],["2000-02-10",7.4448,""],["2000-02-11",7.4448,""],["2000-02-14",7.4454,""],["2000-02-15",7.4449,""],["2000-02-16",7.4453,""],["2000-02-17",7.4464,""],["2000-02-18",7.4466,""],["2000-02-21",7.4474,""],["2000-02-22",7.4476,""],["2000-02-23",7.4472,""],["2000-02-24",7.447,""],["2000-02-25",7.4475,""],["2000-02-28",7.4469,""],["2000-02-29",7.4475,""],["2000-03-01",7.4474,""],["2000-03-02",7.4479,""],["2000-03-03",7.4484,""],["2000-03-06",7.4474,""],["2000-03-07",7.4472,""],["2000-03-08",7.4472,""],["2000-03-09",7.4481,""],["2000-03-10",7.4489,""],["2000-03-13",7.4504,""],["2000-03-14",7.4501,""],["2000-03-15",7.4475,""],["2000-03-16",7.4465,""],["2000-03-17",7.4457,""],["2000-03-20",7.4467,""],["2000-03-21",7.4469,""],["2000-03-22",7.4469,""],["2000-03-23",7.4469,""],["2000-03-24",7.4469,""],["2000-03-27",7.4466,""],["2000-03-28",7.4466,""],["2000-03-29",7.4464,""],["2000-03-30",7.4462,""],["2000-03-31",7.446,""],["2000-04-03",7.4462,""],["2000-04-04",7.4473,""],["2000-04-05",7.4483,""],["2000-04-06",7.4485,""],["2000-04-07",7.4486,""],["2000-04-10",7.4485,""],["2000-04-11",7.4485,""],["2000-04-12",7.4483,""],["2000-04-13",7.4497,""],["2000-04-14",7.45,""],["2000-04-17",7.45,""],["2000-04-18",7.45,""],["2000-04-19",7.4525,""],["2000-04-20",7.4541,""],["2000-04-25",7.4537,""],["2000-04-26",7.4545,""],["2000-04-27",7.4557,""],["2000-04-28",7.4551,""],["2000-05-02",7.4546,""],["2000-05-03",7.4532,""],["2000-05-04",7.4535,""],["2000-05-05",7.4525,""],["2000-05-08",7.4527,""],["2000-05-09",7.4529,""],["2000-05-10",7.454,""],["2000-05-11",7.4553,""],["2000-05-12",7.4568,""],["2000-05-15",7.4593,""],["2000-05-16",7.4595,""],["2000-05-17",7.4588,""],["2000-05-18",7.4592,""],["2000-05-19",7.458,""],["2000-05-22",7.4585,""],["2000-05-23",7.458,""],["2000-05-24",7.4574,""],["2000-05-25",7.457,""],["2000-05-26",7.4585,""],["2000-05-29",7.4597,""],["2000-05-30",7.4616,""],["2000-05-31",7.4631,""],["2000-06-01",7.4638,""],["2000-06-02",7.4636,""],["2000-06-05",7.464,""],["2000-06-06",7.4633,""],["2000-06-07",7.4627,""],["2000-06-08",7.4641,""],["2000-06-09",7.4645,""],["2000-06-12",7.4652,""],["2000-06-13",7.4635,""],["2000-06-14",7.462,""],["2000-06-15",7.4607,""],["2000-06-16",7.4594,""],["2000-06-19",7.4577,""],["2000-06-20",7.4564,""],["2000-06-21",7.4566,""],["2000-06-22",7.4574,""],["2000-06-23",7.4574,""],["2000-06-26",7.4565,""],["2000-06-27",7.4575,""],["2000-06-28",7.458,""],["2000-06-29",7.4604,""],["2000-06-30",7.461,""],["2000-07-03",7.4612,""],["2000-07-04",7.463,""],["2000-07-05",7.4625,""],["2000-07-06",7.4643,""],["2000-07-07",7.463,""],["2000-07-10",7.4637,""],["2000-07-11",7.4637,""],["2000-07-12",7.462,""],["2000-07-13",7.4612,""],["2000-07-14",7.4597,""],["2000-07-17",7.4591,""],["2000-07-18",7.4557,""],["2000-07-19",7.4535,""],["2000-07-20",7.4543,""],["2000-07-21",7.455,""],["2000-07-24",7.4559,""],["2000-07-25",7.4548,""],["2000-07-26",7.4545,""],["2000-07-27",7.4565,""],["2000-07-28",7.4556,""],["2000-07-31",7.4569,""],["2000-08-01",7.4575,""],["2000-08-02",7.4568,""],["2000-08-03",7.458,""],["2000-08-04",7.457,""],["2000-08-07",7.4581,""],["2000-08-08",7.4591,""],["2000-08-09",7.4568,""],["2000-08-10",7.4574,""],["2000-08-11",7.4604,""],["2000-08-14",7.46,""],["2000-08-15",7.4602,""],["2000-08-16",7.4587,""],["2000-08-17",7.4596,""],["2000-08-18",7.4565,""],["2000-08-21",7.4572,""],["2000-08-22",7.4579,""],["2000-08-23",7.4569,""],["2000-08-24",7.458,""],["2000-08-25",7.4585,""],["2000-08-28",7.4567,""],["2000-08-29",7.4562,""],["2000-08-30",7.455,""],["2000-08-31",7.4564,""],["2000-09-01",7.4579,""],["2000-09-04",7.46,""],["2000-09-05",7.4599,""],["2000-09-06",7.4611,""],["2000-09-07",7.459,""],["2000-09-08",7.4583,""],["2000-09-11",7.4603,""],["2000-09-12",7.4648,""],["2000-09-13",7.4659,""],["2000-09-14",7.4657,""],["2000-09-15",7.4668,""],["2000-09-18",7.468,""],["2000-09-19",7.4674,""],["2000-09-20",7.467,""],["2000-09-21",7.4625,""],["2000-09-22",7.4618,""],["2000-09-25",7.4597,""],["2000-09-26",7.4624,""],["2000-09-27",7.4654,""],["2000-09-28",7.465,""],["2000-09-29",7.457,""],["2000-10-02",7.455,""],["2000-10-03",7.4534,""],["2000-10-04",7.4504,""],["2000-10-05",7.453,""],["2000-10-06",7.452,""],["2000-10-09",7.4526,""],["2000-10-10",7.4519,""],["2000-10-11",7.4483,""],["2000-10-12",7.4474,""],["2000-10-13",7.4461,""],["2000-10-16",7.4461,""],["2000-10-17",7.4445,""],["2000-10-18",7.4444,""],["2000-10-19",7.443,""],["2000-10-20",7.444,""],["2000-10-23",7.4442,""],["2000-10-24",7.4447,""],["2000-10-25",7.443,""],["2000-10-26",7.4431,""],["2000-10-27",7.4434,""],["2000-10-30",7.4443,""],["2000-10-31",7.4432,""],["2000-11-01",7.4434,""],["2000-11-02",7.4446,""],["2000-11-03",7.4508,""],["2000-11-06",7.4508,""],["2000-11-07",7.4541,""],["2000-11-08",7.4548,""],["2000-11-09",7.4552,""],["2000-11-10",7.4555,""],["2000-11-13",7.459,""],["2000-11-14",7.4594,""],["2000-11-15",7.46,""],["2000-11-16",7.46,""],["2000-11-17",7.4594,""],["2000-11-20",7.4585,""],["2000-11-21",7.4616,""],["2000-11-22",7.4627,""],["2000-11-23",7.4596,""],["2000-11-24",7.4598,""],["2000-11-27",7.4575,""],["2000-11-28",7.4587,""],["2000-11-29",7.4583,""],["2000-11-30",7.457,""],["2000-12-01",7.456,""],["2000-12-04",7.4545,""],["2000-12-05",7.4531,""],["2000-12-06",7.4542,""],["2000-12-07",7.4562,""],["2000-12-08",7.4535,""],["2000-12-11",7.455,""],["2000-12-12",7.4544,""],["2000-12-13",7.4555,""],["2000-12-14",7.4536,""],["2000-12-15",7.4557,""],["2000-12-18",7.4589,""],["2000-12-19",7.459,""],["2000-12-20",7.462,""],["2000-12-21",7.463,""],["2000-12-22",7.464,""],["2000-12-27",7.4657,""],["2000-12-28",7.4647,""],["2000-12-29",7.4631,""],["2001-01-02",7.4611,""],["2001-01-03",7.4595,""],["2001-01-04",7.4624,""],["2001-01-05",7.4633,""],["2001-01-08",7.4651,""],["2001-01-09",7.4642,""],["2001-01-10",7.4654,""],["2001-01-11",7.4668,""],["2001-01-12",7.4667,""],["2001-01-15",7.466,""],["2001-01-16",7.4665,""],["2001-01-17",7.4666,""],["2001-01-18",7.4671,""],["2001-01-19",7.4666,""],["2001-01-22",7.4664,""],["2001-01-23",7.4656,""],["2001-01-24",7.4634,""],["2001-01-25",7.4627,""],["2001-01-26",7.4619,""],["2001-01-29",7.4622,""],["2001-01-30",7.4608,""],["2001-01-31",7.4611,""],["2001-02-01",7.4638,""],["2001-02-02",7.4624,""],["2001-02-05",7.4644,""],["2001-02-06",7.4637,""],["2001-02-07",7.4631,""],["2001-02-08",7.4613,""],["2001-02-09",7.4611,""],["2001-02-12",7.4616,""],["2001-02-13",7.4608,""],["2001-02-14",7.4617,""],["2001-02-15",7.4627,""],["2001-02-16",7.464,""],["2001-02-19",7.4634,""],["2001-02-20",7.463,""],["2001-02-21",7.464,""],["2001-02-22",7.4645,""],["2001-02-23",7.4635,""],["2001-02-26",7.4648,""],["2001-02-27",7.464,""],["2001-02-28",7.4631,""],["2001-03-01",7.4629,""],["2001-03-02",7.4656,""],["2001-03-05",7.4652,""],["2001-03-06",7.4631,""],["2001-03-07",7.4628,""],["2001-03-08",7.4635,""],["2001-03-09",7.4642,""],["2001-03-12",7.4651,""],["2001-03-13",7.4652,""],["2001-03-14",7.4666,""],["2001-03-15",7.4646,""],["2001-03-16",7.4649,""],["2001-03-19",7.4643,""],["2001-03-20",7.464,""],["2001-03-21",7.4639,""],["2001-03-22",7.4658,""],["2001-03-23",7.4656,""],["2001-03-26",7.4651,""],["2001-03-27",7.4637,""],["2001-03-28",7.463,""],["2001-03-29",7.4627,""],["2001-03-30",7.4627,""],["2001-04-02",7.4616,""],["2001-04-03",7.4625,""],["2001-04-04",7.4658,""],["2001-04-05",7.4641,""],["2001-04-06",7.4633,""],["2001-04-09",7.4633,""],["2001-04-10",7.4634,""],["2001-04-11",7.4624,""],["2001-04-12",7.4625,""],["2001-04-17",7.4624,""],["2001-04-18",7.4619,""],["2001-04-19",7.4621,""],["2001-04-20",7.4635,""],["2001-04-23",7.4636,""],["2001-04-24",7.4632,""],["2001-04-25",7.4637,""],["2001-04-26",7.4639,""],["2001-04-27",7.4645,""],["2001-04-30",7.4644,""],["2001-05-02",7.4645,""],["2001-05-03",7.4646,""],["2001-05-04",7.4651,""],["2001-05-07",7.4648,""],["2001-05-08",7.4643,""],["2001-05-09",7.4641,""],["2001-05-10",7.4635,""],["2001-05-11",7.462,""],["2001-05-14",7.4613,""],["2001-05-15",7.4614,""],["2001-05-16",7.4621,""],["2001-05-17",7.4621,""],["2001-05-18",7.4609,""],["2001-05-21",7.4608,""],["2001-05-22",7.4592,""],["2001-05-23",7.4593,""],["2001-05-24",7.4584,""],["2001-05-25",7.4592,""],["2001-05-28",7.4582,""],["2001-05-29",7.4575,""],["2001-05-30",7.4567,""],["2001-05-31",7.4556,""],["2001-06-01",7.4564,""],["2001-06-04",7.456,""],["2001-06-05",7.456,""],["2001-06-06",7.4577,""],["2001-06-07",7.4564,""],["2001-06-08",7.4546,""],["2001-06-11",7.4544,""],["2001-06-12",7.4547,""],["2001-06-13",7.4557,""],["2001-06-14",7.4555,""],["2001-06-15",7.4555,""],["2001-06-18",7.4554,""],["2001-06-19",7.4551,""],["2001-06-20",7.455,""],["2001-06-21",7.4552,""],["2001-06-22",7.4531,""],["2001-06-25",7.4535,""],["2001-06-26",7.4522,""],["2001-06-27",7.4479,""],["2001-06-28",7.447,""],["2001-06-29",7.4444,""],["2001-07-02",7.4449,""],["2001-07-03",7.4457,""],["2001-07-04",7.4443,""],["2001-07-05",7.4427,""],["2001-07-06",7.4422,""],["2001-07-09",7.4434,""],["2001-07-10",7.4438,""],["2001-07-11",7.4424,""],["2001-07-12",7.4425,""],["2001-07-13",7.442,""],["2001-07-16",7.4443,""],["2001-07-17",7.4444,""],["2001-07-18",7.4466,""],["2001-07-19",7.4463,""],["2001-07-20",7.4485,""],["2001-07-23",7.4471,""],["2001-07-24",7.4447,""],["2001-07-25",7.4443,""],["2001-07-26",7.4455,""],["2001-07-27",7.4454,""],["2001-07-30",7.4453,""],["2001-07-31",7.4475,""],["2001-08-01",7.4492,""],["2001-08-02",7.4483,""],["2001-08-03",7.4476,""],["2001-08-06",7.4471,""],["2001-08-07",7.4429,""],["2001-08-08",7.4432,""],["2001-08-09",7.4422,""],["2001-08-10",7.4422,""],["2001-08-13",7.4423,""],["2001-08-14",7.4431,""],["2001-08-15",7.4433,""],["2001-08-16",7.4437,""],["2001-08-17",7.4453,""],["2001-08-20",7.4459,""],["2001-08-21",7.4468,""],["2001-08-22",7.4485,""],["2001-08-23",7.4472,""],["2001-08-24",7.4449,""],["2001-08-27",7.4443,""],["2001-08-28",7.4432,""],["2001-08-29",7.4441,""],["2001-08-30",7.4435,""],["2001-08-31",7.4465,""],["2001-09-03",7.4444,""],["2001-09-04",7.444,""],["2001-09-05",7.4431,""],["2001-09-06",7.4424,""],["2001-09-07",7.4426,""],["2001-09-10",7.4418,""],["2001-09-11",7.4415,""],["2001-09-12",7.4433,""],["2001-09-13",7.4437,""],["2001-09-14",7.4439,""],["2001-09-17",7.4423,""],["2001-09-18",7.4423,""],["2001-09-19",7.4423,""],["2001-09-20",7.4436,""],["2001-09-21",7.4394,""],["2001-09-24",7.4378,""],["2001-09-25",7.4382,""],["2001-09-26",7.4362,""],["2001-09-27",7.4364,""],["2001-09-28",7.4367,""],["2001-10-01",7.4362,""],["2001-10-02",7.4352,""],["2001-10-03",7.4352,""],["2001-10-04",7.4347,""],["2001-10-05",7.4349,""],["2001-10-08",7.4342,""],["2001-10-09",7.4352,""],["2001-10-10",7.4354,""],["2001-10-11",7.4368,""],["2001-10-12",7.4369,""],["2001-10-15",7.4377,""],["2001-10-16",7.4368,""],["2001-10-17",7.4365,""],["2001-10-18",7.4365,""],["2001-10-19",7.4366,""],["2001-10-22",7.4363,""],["2001-10-23",7.4362,""],["2001-10-24",7.4361,""],["2001-10-25",7.4362,""],["2001-10-26",7.4364,""],["2001-10-29",7.4399,""],["2001-10-30",7.4405,""],["2001-10-31",7.4434,""],["2001-11-01",7.4481,""],["2001-11-02",7.4483,""],["2001-11-05",7.448,""],["2001-11-06",7.4478,""],["2001-11-07",7.4489,""],["2001-11-08",7.45,""],["2001-11-09",7.4496,""],["2001-11-12",7.4525,""],["2001-11-13",7.4489,""],["2001-11-14",7.4446,""],["2001-11-15",7.4422,""],["2001-11-16",7.4411,""],["2001-11-19",7.4438,""],["2001-11-20",7.4455,""],["2001-11-21",7.4449,""],["2001-11-22",7.4423,""],["2001-11-23",7.441,""],["2001-11-26",7.4412,""],["2001-11-27",7.4404,""],["2001-11-28",7.4406,""],["2001-11-29",7.4411,""],["2001-11-30",7.4425,""],["2001-12-03",7.4452,""],["2001-12-04",7.4446,""],["2001-12-05",7.4456,""],["2001-12-06",7.4455,""],["2001-12-07",7.4459,""],["2001-12-10",7.4439,""],["2001-12-11",7.4458,""],["2001-12-12",7.449,""],["2001-12-13",7.448,""],["2001-12-14",7.4475,""],["2001-12-17",7.444,""],["2001-12-18",7.439,""],["2001-12-19",7.4393,""],["2001-12-20",7.4392,""],["2001-12-21",7.4404,""],["2001-12-24",7.4386,""],["2001-12-27",7.4386,""],["2001-12-28",7.4365,""],["2002-01-02",7.4388,""],["2002-01-03",7.438,""],["2002-01-04",7.4405,""],["2002-01-07",7.4389,""],["2002-01-08",7.4391,""],["2002-01-09",7.4383,""],["2002-01-10",7.4339,""],["2002-01-11",7.4335,""],["2002-01-14",7.4326,""],["2002-01-15",7.4337,""],["2002-01-16",7.4306,""],["2002-01-17",7.4301,""],["2002-01-18",7.4307,""],["2002-01-21",7.4321,""],["2002-01-22",7.43,""],["2002-01-23",7.4307,""],["2002-01-24",7.4299,""],["2002-01-25",7.4292,""],["2002-01-28",7.4278,""],["2002-01-29",7.4282,""],["2002-01-30",7.4284,""],["2002-01-31",7.4282,""],["2002-02-01",7.4282,""],["2002-02-04",7.4284,""],["2002-02-05",7.4285,""],["2002-02-06",7.4283,""],["2002-02-07",7.4277,""],["2002-02-08",7.428,""],["2002-02-11",7.4293,""],["2002-02-12",7.4297,""],["2002-02-13",7.4304,""],["2002-02-14",7.4288,""],["2002-02-15",7.4284,""],["2002-02-18",7.4297,""],["2002-02-19",7.4301,""],["2002-02-20",7.4314,""],["2002-02-21",7.4298,""],["2002-02-22",7.4325,""],["2002-02-25",7.4339,""],["2002-02-26",7.4316,""],["2002-02-27",7.4313,""],["2002-02-28",7.4317,""],["2002-03-01",7.4309,""],["2002-03-04",7.43,""],["2002-03-05",7.4297,""],["2002-03-06",7.4317,""],["2002-03-07",7.4313,""],["2002-03-08",7.4325,""],["2002-03-11",7.4317,""],["2002-03-12",7.4317,""],["2002-03-13",7.431,""],["2002-03-14",7.4322,""],["2002-03-15",7.4333,""],["2002-03-18",7.4323,""],["2002-03-19",7.4341,""],["2002-03-20",7.4332,""],["2002-03-21",7.4341,""],["2002-03-22",7.4339,""],["2002-03-25",7.4337,""],["2002-03-26",7.4335,""],["2002-03-27",7.4332,""],["2002-03-28",7.4336,""],["2002-04-02",7.4328,""],["2002-04-03",7.4335,""],["2002-04-04",7.4342,""],["2002-04-05",7.4335,""],["2002-04-08",7.4347,""],["2002-04-09",7.4346,""],["2002-04-10",7.4348,""],["2002-04-11",7.4365,""],["2002-04-12",7.4367,""],["2002-04-15",7.436,""],["2002-04-16",7.4333,""],["2002-04-17",7.4352,""],["2002-04-18",7.4344,""],["2002-04-19",7.4344,""],["2002-04-22",7.4319,""],["2002-04-23",7.4314,""],["2002-04-24",7.4327,""],["2002-04-25",7.4339,""],["2002-04-26",7.4336,""],["2002-04-29",7.4335,""],["2002-04-30",7.434,""],["2002-05-02",7.4318,""],["2002-05-03",7.4334,""],["2002-05-06",7.4347,""],["2002-05-07",7.4338,""],["2002-05-08",7.4343,""],["2002-05-09",7.4351,""],["2002-05-10",7.436,""],["2002-05-13",7.4366,""],["2002-05-14",7.4351,""],["2002-05-15",7.4351,""],["2002-05-16",7.4364,""],["2002-05-17",7.4371,""],["2002-05-20",7.4377,""],["2002-05-21",7.4378,""],["2002-05-22",7.4391,""],["2002-05-23",7.438,""],["2002-05-24",7.4368,""],["2002-05-27",7.436,""],["2002-05-28",7.4363,""],["2002-05-29",7.4365,""],["2002-05-30",7.434,""],["2002-05-31",7.4323,""],["2002-06-03",7.4313,""],["2002-06-04",7.4333,""],["2002-06-05",7.4334,""],["2002-06-06",7.4346,""],["2002-06-07",7.4351,""],["2002-06-10",7.4361,""],["2002-06-11",7.4361,""],["2002-06-12",7.4363,""],["2002-06-13",7.4364,""],["2002-06-14",7.4371,""],["2002-06-17",7.4349,""],["2002-06-18",7.4322,""],["2002-06-19",7.432,""],["2002-06-20",7.4327,""],["2002-06-21",7.4325,""],["2002-06-24",7.4301,""],["2002-06-25",7.4283,""],["2002-06-26",7.4304,""],["2002-06-27",7.4281,""],["2002-06-28",7.4292,""],["2002-07-01",7.4278,""],["2002-07-02",7.4283,""],["2002-07-03",7.4283,""],["2002-07-04",7.4279,""],["2002-07-05",7.4278,""],["2002-07-08",7.4283,""],["2002-07-09",7.4278,""],["2002-07-10",7.428,""],["2002-07-11",7.4279,""],["2002-07-12",7.4282,""],["2002-07-15",7.4289,""],["2002-07-16",7.4288,""],["2002-07-17",7.4298,""],["2002-07-18",7.4322,""],["2002-07-19",7.4315,""],["2002-07-22",7.4322,""],["2002-07-23",7.4331,""],["2002-07-24",7.4344,""],["2002-07-25",7.4337,""],["2002-07-26",7.4339,""],["2002-07-29",7.4328,""],["2002-07-30",7.4315,""],["2002-07-31",7.4291,""],["2002-08-01",7.4291,""],["2002-08-02",7.4295,""],["2002-08-05",7.4297,""],["2002-08-06",7.4275,""],["2002-08-07",7.4276,""],["2002-08-08",7.4276,""],["2002-08-09",7.4277,""],["2002-08-12",7.4278,""],["2002-08-13",7.4277,""],["2002-08-14",7.4278,""],["2002-08-15",7.4276,""],["2002-08-16",7.4264,""],["2002-08-19",7.4266,""],["2002-08-20",7.4268,""],["2002-08-21",7.4268,""],["2002-08-22",7.4264,""],["2002-08-23",7.4253,""],["2002-08-26",7.4252,""],["2002-08-27",7.4253,""],["2002-08-28",7.4253,""],["2002-08-29",7.4246,""],["2002-08-30",7.4252,""],["2002-09-02",7.4256,""],["2002-09-03",7.4261,""],["2002-09-04",7.4263,""],["2002-09-05",7.4269,""],["2002-09-06",7.4257,""],["2002-09-09",7.4259,""],["2002-09-10",7.4263,""],["2002-09-11",7.4258,""],["2002-09-12",7.4257,""],["2002-09-13",7.4263,""],["2002-09-16",7.4266,""],["2002-09-17",7.4273,""],["2002-09-18",7.4289,""],["2002-09-19",7.429,""],["2002-09-20",7.4302,""],["2002-09-23",7.4297,""],["2002-09-24",7.427,""],["2002-09-25",7.4272,""],["2002-09-26",7.4276,""],["2002-09-27",7.4275,""],["2002-09-30",7.4274,""],["2002-10-01",7.4274,""],["2002-10-02",7.4275,""],["2002-10-03",7.4291,""],["2002-10-04",7.4285,""],["2002-10-07",7.4273,""],["2002-10-08",7.4275,""],["2002-10-09",7.4275,""],["2002-10-10",7.4285,""],["2002-10-11",7.4293,""],["2002-10-14",7.429,""],["2002-10-15",7.4292,""],["2002-10-16",7.4288,""],["2002-10-17",7.4311,""],["2002-10-18",7.4298,""],["2002-10-21",7.4291,""],["2002-10-22",7.4315,""],["2002-10-23",7.4319,""],["2002-10-24",7.4308,""],["2002-10-25",7.4315,""],["2002-10-28",7.4316,""],["2002-10-29",7.4321,""],["2002-10-30",7.4323,""],["2002-10-31",7.4319,""],["2002-11-01",7.4321,""],["2002-11-04",7.4323,""],["2002-11-05",7.4326,""],["2002-11-06",7.4317,""],["2002-11-07",7.4297,""],["2002-11-08",7.4292,""],["2002-11-11",7.4284,""],["2002-11-12",7.4277,""],["2002-11-13",7.4262,""],["2002-11-14",7.4265,""],["2002-11-15",7.4263,""],["2002-11-18",7.4263,""],["2002-11-19",7.4274,""],["2002-11-20",7.4263,""],["2002-11-21",7.4261,""],["2002-11-22",7.4268,""],["2002-11-25",7.4265,""],["2002-11-26",7.4263,""],["2002-11-27",7.4263,""],["2002-11-28",7.4262,""],["2002-11-29",7.4261,""],["2002-12-02",7.4261,""],["2002-12-03",7.4263,""],["2002-12-04",7.4263,""],["2002-12-05",7.4264,""],["2002-12-06",7.4261,""],["2002-12-09",7.4267,""],["2002-12-10",7.4273,""],["2002-12-11",7.4264,""],["2002-12-12",7.4267,""],["2002-12-13",7.4256,""],["2002-12-16",7.426,""],["2002-12-17",7.4273,""],["2002-12-18",7.4253,""],["2002-12-19",7.425,""],["2002-12-20",7.4251,""],["2002-12-23",7.4266,""],["2002-12-24",7.4261,""],["2002-12-27",7.4267,""],["2002-12-30",7.4281,""],["2002-12-31",7.4288,""],["2003-01-02",7.4272,""],["2003-01-03",7.4283,""],["2003-01-06",7.4279,""],["2003-01-07",7.4285,""],["2003-01-08",7.4291,""],["2003-01-09",7.4297,""],["2003-01-10",7.429,""],["2003-01-13",7.4295,""],["2003-01-14",7.4295,""],["2003-01-15",7.431,""],["2003-01-16",7.4323,""],["2003-01-17",7.4343,""],["2003-01-20",7.433,""],["2003-01-21",7.4333,""],["2003-01-22",7.4361,""],["2003-01-23",7.4365,""],["2003-01-24",7.4383,""],["2003-01-27",7.437,""],["2003-01-28",7.4372,""],["2003-01-29",7.4346,""],["2003-01-30",7.4344,""],["2003-01-31",7.4368,""],["2003-02-03",7.4377,""],["2003-02-04",7.4357,""],["2003-02-05",7.4357,""],["2003-02-06",7.4333,""],["2003-02-07",7.431,""],["2003-02-10",7.4323,""],["2003-02-11",7.4322,""],["2003-02-12",7.4335,""],["2003-02-13",7.4317,""],["2003-02-14",7.4318,""],["2003-02-17",7.4316,""],["2003-02-18",7.4321,""],["2003-02-19",7.4317,""],["2003-02-20",7.4311,""],["2003-02-21",7.4311,""],["2003-02-24",7.4292,""],["2003-02-25",7.4276,""],["2003-02-26",7.428,""],["2003-02-27",7.4277,""],["2003-02-28",7.4282,""],["2003-03-03",7.4288,""],["2003-03-04",7.4288,""],["2003-03-05",7.4273,""],["2003-03-06",7.4266,""],["2003-03-07",7.4256,""],["2003-03-10",7.4261,""],["2003-03-11",7.427,""],["2003-03-12",7.4276,""],["2003-03-13",7.4267,""],["2003-03-14",7.4291,""],["2003-03-17",7.4282,""],["2003-03-18",7.4279,""],["2003-03-19",7.4288,""],["2003-03-20",7.4283,""],["2003-03-21",7.4281,""],["2003-03-24",7.4282,""],["2003-03-25",7.4265,""],["2003-03-26",7.4263,""],["2003-03-27",7.4263,""],["2003-03-28",7.4266,""],["2003-03-31",7.4264,""],["2003-04-01",7.4265,""],["2003-04-02",7.4261,""],["2003-04-03",7.4261,""],["2003-04-04",7.4265,""],["2003-04-07",7.4265,""],["2003-04-08",7.4263,""],["2003-04-09",7.4264,""],["2003-04-10",7.4265,""],["2003-04-11",7.4262,""],["2003-04-14",7.4261,""],["2003-04-15",7.425,""],["2003-04-16",7.425,""],["2003-04-17",7.4254,""],["2003-04-22",7.4255,""],["2003-04-23",7.4253,""],["2003-04-24",7.4247,""],["2003-04-25",7.4234,""],["2003-04-28",7.4245,""],["2003-04-29",7.4246,""],["2003-04-30",7.4243,""],["2003-05-02",7.4246,""],["2003-05-05",7.4257,""],["2003-05-06",7.4258,""],["2003-05-07",7.4256,""],["2003-05-08",7.4255,""],["2003-05-09",7.4244,""],["2003-05-12",7.4247,""],["2003-05-13",7.4243,""],["2003-05-14",7.4244,""],["2003-05-15",7.4243,""],["2003-05-16",7.4238,""],["2003-05-19",7.4243,""],["2003-05-20",7.4244,""],["2003-05-21",7.4243,""],["2003-05-22",7.4243,""],["2003-05-23",7.4242,""],["2003-05-26",7.4246,""],["2003-05-27",7.4243,""],["2003-05-28",7.4242,""],["2003-05-29",7.4241,""],["2003-05-30",7.4244,""],["2003-06-02",7.4244,""],["2003-06-03",7.4246,""],["2003-06-04",7.4248,""],["2003-06-05",7.4243,""],["2003-06-06",7.4246,""],["2003-06-09",7.4245,""],["2003-06-10",7.4246,""],["2003-06-11",7.4241,""],["2003-06-12",7.4238,""],["2003-06-13",7.4243,""],["2003-06-16",7.4244,""],["2003-06-17",7.4239,""],["2003-06-18",7.4241,""],["2003-06-19",7.4249,""],["2003-06-20",7.425,""],["2003-06-23",7.4252,""],["2003-06-24",7.4254,""],["2003-06-25",7.4252,""],["2003-06-26",7.4257,""],["2003-06-27",7.427,""],["2003-06-30",7.4299,""],["2003-07-01",7.4303,""],["2003-07-02",7.4307,""],["2003-07-03",7.4336,""],["2003-07-04",7.4338,""],["2003-07-07",7.4351,""],["2003-07-08",7.4359,""],["2003-07-09",7.4351,""],["2003-07-10",7.4354,""],["2003-07-11",7.435,""],["2003-07-14",7.4325,""],["2003-07-15",7.4313,""],["2003-07-16",7.4343,""],["2003-07-17",7.4357,""],["2003-07-18",7.4338,""],["2003-07-21",7.4347,""],["2003-07-22",7.4342,""],["2003-07-23",7.4333,""],["2003-07-24",7.4323,""],["2003-07-25",7.4317,""],["2003-07-28",7.4308,""],["2003-07-29",7.4313,""],["2003-07-30",7.4312,""],["2003-07-31",7.4311,""],["2003-08-01",7.4302,""],["2003-08-04",7.4317,""],["2003-08-05",7.433,""],["2003-08-06",7.4348,""],["2003-08-07",7.4343,""],["2003-08-08",7.4345,""],["2003-08-11",7.4331,""],["2003-08-12",7.433,""],["2003-08-13",7.4325,""],["2003-08-14",7.4319,""],["2003-08-15",7.4327,""],["2003-08-18",7.4323,""],["2003-08-19",7.4337,""],["2003-08-20",7.4335,""],["2003-08-21",7.4329,""],["2003-08-22",7.4326,""],["2003-08-25",7.4318,""],["2003-08-26",7.4311,""],["2003-08-27",7.4307,""],["2003-08-28",7.4297,""],["2003-08-29",7.4261,""],["2003-09-01",7.4253,""],["2003-09-02",7.426,""],["2003-09-03",7.4257,""],["2003-09-04",7.4255,""],["2003-09-05",7.4264,""],["2003-09-08",7.4279,""],["2003-09-09",7.4293,""],["2003-09-10",7.4259,""],["2003-09-11",7.4295,""],["2003-09-12",7.4295,""],["2003-09-15",7.4269,""],["2003-09-16",7.4267,""],["2003-09-17",7.4286,""],["2003-09-18",7.4277,""],["2003-09-19",7.4282,""],["2003-09-22",7.4275,""],["2003-09-23",7.4277,""],["2003-09-24",7.4293,""],["2003-09-25",7.4279,""],["2003-09-26",7.4271,""],["2003-09-29",7.4261,""],["2003-09-30",7.4256,""],["2003-10-01",7.427,""],["2003-10-02",7.4279,""],["2003-10-03",7.4287,""],["2003-10-06",7.4287,""],["2003-10-07",7.4292,""],["2003-10-08",7.4288,""],["2003-10-09",7.4287,""],["2003-10-10",7.4292,""],["2003-10-13",7.4303,""],["2003-10-14",7.4291,""],["2003-10-15",7.4281,""],["2003-10-16",7.4284,""],["2003-10-17",7.4288,""],["2003-10-20",7.4319,""],["2003-10-21",7.4319,""],["2003-10-22",7.4323,""],["2003-10-23",7.4311,""],["2003-10-24",7.4307,""],["2003-10-27",7.4313,""],["2003-10-28",7.4315,""],["2003-10-29",7.4319,""],["2003-10-30",7.4332,""],["2003-10-31",7.4338,""],["2003-11-03",7.4335,""],["2003-11-04",7.4335,""],["2003-11-05",7.4366,""],["2003-11-06",7.4356,""],["2003-11-07",7.4347,""],["2003-11-10",7.4356,""],["2003-11-11",7.4359,""],["2003-11-12",7.4359,""],["2003-11-13",7.4366,""],["2003-11-14",7.4395,""],["2003-11-17",7.439,""],["2003-11-18",7.4384,""],["2003-11-19",7.438,""],["2003-11-20",7.4375,""],["2003-11-21",7.4374,""],["2003-11-24",7.436,""],["2003-11-25",7.4386,""],["2003-11-26",7.4392,""],["2003-11-27",7.4397,""],["2003-11-28",7.4396,""],["2003-12-01",7.4403,""],["2003-12-02",7.4415,""],["2003-12-03",7.4417,""],["2003-12-04",7.4415,""],["2003-12-05",7.4415,""],["2003-12-08",7.4416,""],["2003-12-09",7.4433,""],["2003-12-10",7.4421,""],["2003-12-11",7.4383,""],["2003-12-12",7.4394,""],["2003-12-15",7.4398,""],["2003-12-16",7.4425,""],["2003-12-17",7.4422,""],["2003-12-18",7.4428,""],["2003-12-19",7.4425,""],["2003-12-22",7.4407,""],["2003-12-23",7.4422,""],["2003-12-24",7.443,""],["2003-12-29",7.4437,""],["2003-12-30",7.4446,""],["2003-12-31",7.445,""],["2004-01-02",7.4452,""],["2004-01-05",7.4474,""],["2004-01-06",7.4474,""],["2004-01-07",7.4477,""],["2004-01-08",7.4481,""],["2004-01-09",7.4478,""],["2004-01-12",7.448,""],["2004-01-13",7.4485,""],["2004-01-14",7.4481,""],["2004-01-15",7.4481,""],["2004-01-16",7.4486,""],["2004-01-19",7.4483,""],["2004-01-20",7.4468,""],["2004-01-21",7.4472,""],["2004-01-22",7.4489,""],["2004-01-23",7.4496,""],["2004-01-26",7.449,""],["2004-01-27",7.4485,""],["2004-01-28",7.4485,""],["2004-01-29",7.4491,""],["2004-01-30",7.4495,""],["2004-02-02",7.4506,""],["2004-02-03",7.4509,""],["2004-02-04",7.4513,""],["2004-02-05",7.4509,""],["2004-02-06",7.4505,""],["2004-02-09",7.4503,""],["2004-02-10",7.4511,""],["2004-02-11",7.4511,""],["2004-02-12",7.4514,""],["2004-02-13",7.451,""],["2004-02-16",7.4508,""],["2004-02-17",7.4514,""],["2004-02-18",7.4512,""],["2004-02-19",7.4515,""],["2004-02-20",7.4509,""],["2004-02-23",7.4513,""],["2004-02-24",7.4511,""],["2004-02-25",7.4515,""],["2004-02-26",7.4517,""],["2004-02-27",7.4519,""],["2004-03-01",7.452,""],["2004-03-02",7.4524,""],["2004-03-03",7.4519,""],["2004-03-04",7.4522,""],["2004-03-05",7.4519,""],["2004-03-08",7.4519,""],["2004-03-09",7.4523,""],["2004-03-10",7.4522,""],["2004-03-11",7.4518,""],["2004-03-12",7.4517,""],["2004-03-15",7.4515,""],["2004-03-16",7.4497,""],["2004-03-17",7.4482,""],["2004-03-18",7.4474,""],["2004-03-19",7.447,""],["2004-03-22",7.4469,""],["2004-03-23",7.4473,""],["2004-03-24",7.4474,""],["2004-03-25",7.4466,""],["2004-03-26",7.4472,""],["2004-03-29",7.445,""],["2004-03-30",7.4447,""],["2004-03-31",7.4448,""],["2004-04-01",7.4458,""],["2004-04-02",7.4457,""],["2004-04-05",7.4468,""],["2004-04-06",7.4463,""],["2004-04-07",7.4456,""],["2004-04-08",7.4465,""],["2004-04-13",7.4453,""],["2004-04-14",7.4442,""],["2004-04-15",7.4443,""],["2004-04-16",7.4442,""],["2004-04-19",7.4439,""],["2004-04-20",7.4437,""],["2004-04-21",7.4423,""],["2004-04-22",7.4422,""],["2004-04-23",7.442,""],["2004-04-26",7.4407,""],["2004-04-27",7.4406,""],["2004-04-28",7.4405,""],["2004-04-29",7.4404,""],["2004-04-30",7.4412,""],["2004-05-03",7.4414,""],["2004-05-04",7.4412,""],["2004-05-05",7.4413,""],["2004-05-06",7.4419,""],["2004-05-07",7.442,""],["2004-05-10",7.4411,""],["2004-05-11",7.441,""],["2004-05-12",7.4415,""],["2004-05-13",7.4409,""],["2004-05-14",7.4408,""],["2004-05-17",7.4406,""],["2004-05-18",7.4408,""],["2004-05-19",7.4404,""],["2004-05-20",7.44,""],["2004-05-21",7.4403,""],["2004-05-24",7.4403,""],["2004-05-25",7.4401,""],["2004-05-26",7.4396,""],["2004-05-27",7.4391,""],["2004-05-28",7.438,""],["2004-05-31",7.4377,""],["2004-06-01",7.4378,""],["2004-06-02",7.4366,""],["2004-06-03",7.4363,""],["2004-06-04",7.4347,""],["2004-06-07",7.4335,""],["2004-06-08",7.4349,""],["2004-06-09",7.4393,""],["2004-06-10",7.4384,""],["2004-06-11",7.4336,""],["2004-06-14",7.4333,""],["2004-06-15",7.4327,""],["2004-06-16",7.4335,""],["2004-06-17",7.4346,""],["2004-06-18",7.4327,""],["2004-06-21",7.4326,""],["2004-06-22",7.4334,""],["2004-06-23",7.4333,""],["2004-06-24",7.4324,""],["2004-06-25",7.432,""],["2004-06-28",7.4321,""],["2004-06-29",7.4325,""],["2004-06-30",7.4326,""],["2004-07-01",7.4335,""],["2004-07-02",7.4344,""],["2004-07-05",7.4367,""],["2004-07-06",7.4371,""],["2004-07-07",7.4351,""],["2004-07-08",7.4343,""],["2004-07-09",7.4344,""],["2004-07-12",7.4353,""],["2004-07-13",7.4358,""],["2004-07-14",7.4355,""],["2004-07-15",7.4351,""],["2004-07-16",7.435,""],["2004-07-19",7.4357,""],["2004-07-20",7.4363,""],["2004-07-21",7.4371,""],["2004-07-22",7.4373,""],["2004-07-23",7.4359,""],["2004-07-26",7.4362,""],["2004-07-27",7.4352,""],["2004-07-28",7.4349,""],["2004-07-29",7.4342,""],["2004-07-30",7.4357,""],["2004-08-02",7.4361,""],["2004-08-03",7.436,""],["2004-08-04",7.4352,""],["2004-08-05",7.4355,""],["2004-08-06",7.4346,""],["2004-08-09",7.4348,""],["2004-08-10",7.4346,""],["2004-08-11",7.4368,""],["2004-08-12",7.4379,""],["2004-08-13",7.4382,""],["2004-08-16",7.4379,""],["2004-08-17",7.4356,""],["2004-08-18",7.436,""],["2004-08-19",7.4372,""],["2004-08-20",7.4378,""],["2004-08-23",7.4379,""],["2004-08-24",7.4378,""],["2004-08-25",7.4359,""],["2004-08-26",7.4364,""],["2004-08-27",7.4369,""],["2004-08-30",7.4358,""],["2004-08-31",7.438,""],["2004-09-01",7.4377,""],["2004-09-02",7.4374,""],["2004-09-03",7.4369,""],["2004-09-06",7.4368,""],["2004-09-07",7.4362,""],["2004-09-08",7.4361,""],["2004-09-09",7.4359,""],["2004-09-10",7.4365,""],["2004-09-13",7.437,""],["2004-09-14",7.4385,""],["2004-09-15",7.4383,""],["2004-09-16",7.4388,""],["2004-09-17",7.4389,""],["2004-09-20",7.4378,""],["2004-09-21",7.4376,""],["2004-09-22",7.4379,""],["2004-09-23",7.4383,""],["2004-09-24",7.4397,""],["2004-09-27",7.439,""],["2004-09-28",7.44,""],["2004-09-29",7.441,""],["2004-09-30",7.4416,""],["2004-10-01",7.4404,""],["2004-10-04",7.4412,""],["2004-10-05",7.4406,""],["2004-10-06",7.4413,""],["2004-10-07",7.4423,""],["2004-10-08",7.4399,""],["2004-10-11",7.44,""],["2004-10-12",7.4388,""],["2004-10-13",7.4384,""],["2004-10-14",7.4376,""],["2004-10-15",7.4384,""],["2004-10-18",7.4387,""],["2004-10-19",7.4383,""],["2004-10-20",7.4372,""],["2004-10-21",7.4358,""],["2004-10-22",7.435,""],["2004-10-25",7.4347,""],["2004-10-26",7.4347,""],["2004-10-27",7.4348,""],["2004-10-28",7.4342,""],["2004-10-29",7.4326,""],["2004-11-01",7.4326,""],["2004-11-02",7.4329,""],["2004-11-03",7.4326,""],["2004-11-04",7.433,""],["2004-11-05",7.4334,""],["2004-11-08",7.4326,""],["2004-11-09",7.4316,""],["2004-11-10",7.431,""],["2004-11-11",7.4311,""],["2004-11-12",7.4316,""],["2004-11-15",7.4318,""],["2004-11-16",7.4321,""],["2004-11-17",7.4329,""],["2004-11-18",7.4313,""],["2004-11-19",7.4306,""],["2004-11-22",7.4312,""],["2004-11-23",7.431,""],["2004-11-24",7.4305,""],["2004-11-25",7.4291,""],["2004-11-26",7.429,""],["2004-11-29",7.4287,""],["2004-11-30",7.4287,""],["2004-12-01",7.4303,""],["2004-12-02",7.4301,""],["2004-12-03",7.43,""],["2004-12-06",7.4287,""],["2004-12-07",7.4292,""],["2004-12-08",7.4308,""],["2004-12-09",7.4312,""],["2004-12-10",7.431,""],["2004-12-13",7.4303,""],["2004-12-14",7.433,""],["2004-12-15",7.434,""],["2004-12-16",7.4316,""],["2004-12-17",7.4318,""],["2004-12-20",7.4329,""],["2004-12-21",7.4338,""],["2004-12-22",7.4351,""],["2004-12-23",7.4376,""],["2004-12-24",7.4406,""],["2004-12-27",7.4411,""],["2004-12-28",7.4409,""],["2004-12-29",7.4361,""],["2004-12-30",7.4381,""],["2004-12-31",7.4388,""],["2005-01-03",7.4371,""],["2005-01-04",7.4351,""],["2005-01-05",7.4396,""],["2005-01-06",7.44,""],["2005-01-07",7.4399,""],["2005-01-10",7.4403,""],["2005-01-11",7.4397,""],["2005-01-12",7.4405,""],["2005-01-13",7.4404,""],["2005-01-14",7.4398,""],["2005-01-17",7.4408,""],["2005-01-18",7.4403,""],["2005-01-19",7.4398,""],["2005-01-20",7.4417,""],["2005-01-21",7.4417,""],["2005-01-24",7.4425,""],["2005-01-25",7.4423,""],["2005-01-26",7.4427,""],["2005-01-27",7.4424,""],["2005-01-28",7.4419,""],["2005-01-31",7.4417,""],["2005-02-01",7.4404,""],["2005-02-02",7.4416,""],["2005-02-03",7.4438,""],["2005-02-04",7.4435,""],["2005-02-07",7.4437,""],["2005-02-08",7.4414,""],["2005-02-09",7.4418,""],["2005-02-10",7.4419,""],["2005-02-11",7.4421,""],["2005-02-14",7.4439,""],["2005-02-15",7.4444,""],["2005-02-16",7.4429,""],["2005-02-17",7.4436,""],["2005-02-18",7.4436,""],["2005-02-21",7.444,""],["2005-02-22",7.4432,""],["2005-02-23",7.4416,""],["2005-02-24",7.4413,""],["2005-02-25",7.4418,""],["2005-02-28",7.443,""],["2005-03-01",7.442,""],["2005-03-02",7.4433,""],["2005-03-03",7.4436,""],["2005-03-04",7.4438,""],["2005-03-07",7.4434,""],["2005-03-08",7.4448,""],["2005-03-09",7.4462,""],["2005-03-10",7.4459,""],["2005-03-11",7.4462,""],["2005-03-14",7.4467,""],["2005-03-15",7.4474,""],["2005-03-16",7.4472,""],["2005-03-17",7.4474,""],["2005-03-18",7.4478,""],["2005-03-21",7.4476,""],["2005-03-22",7.448,""],["2005-03-23",7.4491,""],["2005-03-24",7.4497,""],["2005-03-29",7.4493,""],["2005-03-30",7.4493,""],["2005-03-31",7.4495,""],["2005-04-01",7.4502,""],["2005-04-04",7.4502,""],["2005-04-05",7.45,""],["2005-04-06",7.45,""],["2005-04-07",7.4493,""],["2005-04-08",7.4489,""],["2005-04-11",7.4491,""],["2005-04-12",7.4502,""],["2005-04-13",7.45,""],["2005-04-14",7.4517,""],["2005-04-15",7.4531,""],["2005-04-18",7.4536,""],["2005-04-19",7.4529,""],["2005-04-20",7.4518,""],["2005-04-21",7.4494,""],["2005-04-22",7.4497,""],["2005-04-25",7.449,""],["2005-04-26",7.4489,""],["2005-04-27",7.4472,""],["2005-04-28",7.447,""],["2005-04-29",7.446,""],["2005-05-02",7.4454,""],["2005-05-03",7.4443,""],["2005-05-04",7.4439,""],["2005-05-05",7.4449,""],["2005-05-06",7.4433,""],["2005-05-09",7.4412,""],["2005-05-10",7.4419,""],["2005-05-11",7.4433,""],["2005-05-12",7.4428,""],["2005-05-13",7.4427,""],["2005-05-16",7.4424,""],["2005-05-17",7.443,""],["2005-05-18",7.4457,""],["2005-05-19",7.4462,""],["2005-05-20",7.447,""],["2005-05-23",7.4491,""],["2005-05-24",7.4484,""],["2005-05-25",7.4468,""],["2005-05-26",7.4438,""],["2005-05-27",7.4434,""],["2005-05-30",7.4427,""],["2005-05-31",7.4423,""],["2005-06-01",7.4404,""],["2005-06-02",7.4405,""],["2005-06-03",7.4399,""],["2005-06-06",7.4395,""],["2005-06-07",7.4427,""],["2005-06-08",7.4446,""],["2005-06-09",7.4457,""],["2005-06-10",7.4448,""],["2005-06-13",7.4412,""],["2005-06-14",7.4407,""],["2005-06-15",7.4438,""],["2005-06-16",7.4429,""],["2005-06-17",7.4452,""],["2005-06-20",7.4455,""],["2005-06-21",7.4469,""],["2005-06-22",7.4469,""],["2005-06-23",7.4483,""],["2005-06-24",7.448,""],["2005-06-27",7.4491,""],["2005-06-28",7.4494,""],["2005-06-29",7.4491,""],["2005-06-30",7.4515,""],["2005-07-01",7.4541,""],["2005-07-04",7.4524,""],["2005-07-05",7.4528,""],["2005-07-06",7.4534,""],["2005-07-07",7.4541,""],["2005-07-08",7.4546,""],["2005-07-11",7.4561,""],["2005-07-12",7.4572,""],["2005-07-13",7.461,""],["2005-07-14",7.4586,""],["2005-07-15",7.4596,""],["2005-07-18",7.4604,""],["2005-07-19",7.462,""],["2005-07-20",7.4628,""],["2005-07-21",7.4638,""],["2005-07-22",7.4615,""],["2005-07-25",7.4604,""],["2005-07-26",7.4604,""],["2005-07-27",7.4616,""],["2005-07-28",7.461,""],["2005-07-29",7.4591,""],["2005-08-01",7.4605,""],["2005-08-02",7.46,""],["2005-08-03",7.461,""],["2005-08-04",7.4609,""],["2005-08-05",7.4616,""],["2005-08-08",7.4615,""],["2005-08-09",7.4617,""],["2005-08-10",7.4619,""],["2005-08-11",7.4611,""],["2005-08-12",7.4618,""],["2005-08-15",7.4619,""],["2005-08-16",7.4617,""],["2005-08-17",7.4588,""],["2005-08-18",7.4559,""],["2005-08-19",7.4551,""],["2005-08-22",7.456,""],["2005-08-23",7.4581,""],["2005-08-24",7.4592,""],["2005-08-25",7.4573,""],["2005-08-26",7.4582,""],["2005-08-29",7.4607,""],["2005-08-30",7.4584,""],["2005-08-31",7.4582,""],["2005-09-01",7.4584,""],["2005-09-02",7.4566,""],["2005-09-05",7.456,""],["2005-09-06",7.4561,""],["2005-09-07",7.4574,""],["2005-09-08",7.4564,""],["2005-09-09",7.4544,""],["2005-09-12",7.4552,""],["2005-09-13",7.4562,""],["2005-09-14",7.4564,""],["2005-09-15",7.456,""],["2005-09-16",7.4574,""],["2005-09-19",7.4579,""],["2005-09-20",7.4594,""],["2005-09-21",7.4591,""],["2005-09-22",7.4608,""],["2005-09-23",7.4611,""],["2005-09-26",7.4617,""],["2005-09-27",7.4622,""],["2005-09-28",7.4617,""],["2005-09-29",7.4626,""],["2005-09-30",7.4624,""],["2005-10-03",7.4628,""],["2005-10-04",7.4627,""],["2005-10-05",7.4624,""],["2005-10-06",7.4613,""],["2005-10-07",7.4618,""],["2005-10-10",7.4624,""],["2005-10-11",7.4622,""],["2005-10-12",7.4627,""],["2005-10-13",7.4626,""],["2005-10-14",7.4631,""],["2005-10-17",7.4631,""],["2005-10-18",7.4632,""],["2005-10-19",7.4628,""],["2005-10-20",7.4629,""],["2005-10-21",7.4612,""],["2005-10-24",7.4601,""],["2005-10-25",7.4594,""],["2005-10-26",7.4601,""],["2005-10-27",7.4608,""],["2005-10-28",7.4613,""],["2005-10-31",7.4623,""],["2005-11-01",7.4626,""],["2005-11-02",7.4635,""],["2005-11-03",7.464,""],["2005-11-04",7.464,""],["2005-11-07",7.464,""],["2005-11-08",7.4632,""],["2005-11-09",7.4613,""],["2005-11-10",7.4593,""],["2005-11-11",7.4578,""],["2005-11-14",7.4567,""],["2005-11-15",7.4572,""],["2005-11-16",7.4571,""],["2005-11-17",7.456,""],["2005-11-18",7.4563,""],["2005-11-21",7.4594,""],["2005-11-22",7.4605,""],["2005-11-23",7.461,""],["2005-11-24",7.4616,""],["2005-11-25",7.46,""],["2005-11-28",7.457,""],["2005-11-29",7.4551,""],["2005-11-30",7.4537,""],["2005-12-01",7.4536,""],["2005-12-02",7.4524,""],["2005-12-05",7.4521,""],["2005-12-06",7.4504,""],["2005-12-07",7.4493,""],["2005-12-08",7.4491,""],["2005-12-09",7.4495,""],["2005-12-12",7.4487,""],["2005-12-13",7.4497,""],["2005-12-14",7.4502,""],["2005-12-15",7.4517,""],["2005-12-16",7.4521,""],["2005-12-19",7.455,""],["2005-12-20",7.4572,""],["2005-12-21",7.4575,""],["2005-12-22",7.4589,""],["2005-12-23",7.4588,""],["2005-12-27",7.4605,""],["2005-12-28",7.461,""],["2005-12-29",7.4587,""],["2005-12-30",7.4605,""],["2006-01-02",7.4601,""],["2006-01-03",7.4621,""],["2006-01-04",7.4618,""],["2006-01-05",7.461,""],["2006-01-06",7.4604,""],["2006-01-09",7.4596,""],["2006-01-10",7.4585,""],["2006-01-11",7.4573,""],["2006-01-12",7.4603,""],["2006-01-13",7.4592,""],["2006-01-16",7.4613,""],["2006-01-17",7.4608,""],["2006-01-18",7.4609,""],["2006-01-19",7.4625,""],["2006-01-20",7.4624,""],["2006-01-23",7.462,""],["2006-01-24",7.4608,""],["2006-01-25",7.4625,""],["2006-01-26",7.4632,""],["2006-01-27",7.463,""],["2006-01-30",7.4639,""],["2006-01-31",7.4639,""],["2006-02-01",7.4646,""],["2006-02-02",7.4654,""],["2006-02-03",7.4646,""],["2006-02-06",7.4667,""],["2006-02-07",7.4674,""],["2006-02-08",7.4667,""],["2006-02-09",7.4653,""],["2006-02-10",7.4649,""],["2006-02-13",7.4649,""],["2006-02-14",7.4649,""],["2006-02-15",7.4654,""],["2006-02-16",7.4663,""],["2006-02-17",7.4653,""],["2006-02-20",7.4628,""],["2006-02-21",7.4625,""],["2006-02-22",7.462,""],["2006-02-23",7.461,""],["2006-02-24",7.4604,""],["2006-02-27",7.4598,""],["2006-02-28",7.461,""],["2006-03-01",7.4604,""],["2006-03-02",7.4603,""],["2006-03-03",7.4618,""],["2006-03-06",7.4622,""],["2006-03-07",7.4598,""],["2006-03-08",7.4586,""],["2006-03-09",7.4596,""],["2006-03-10",7.4601,""],["2006-03-13",7.46,""],["2006-03-14",7.4609,""],["2006-03-15",7.4618,""],["2006-03-16",7.4616,""],["2006-03-17",7.4616,""],["2006-03-20",7.462,""],["2006-03-21",7.4628,""],["2006-03-22",7.4617,""],["2006-03-23",7.4614,""],["2006-03-24",7.461,""],["2006-03-27",7.4617,""],["2006-03-28",7.4616,""],["2006-03-29",7.4617,""],["2006-03-30",7.4618,""],["2006-03-31",7.4624,""],["2006-04-03",7.4623,""],["2006-04-04",7.4628,""],["2006-04-05",7.4629,""],["2006-04-06",7.4631,""],["2006-04-07",7.4633,""],["2006-04-10",7.4619,""],["2006-04-11",7.4627,""],["2006-04-12",7.4624,""],["2006-04-13",7.4624,""],["2006-04-18",7.4621,""],["2006-04-19",7.4609,""],["2006-04-20",7.4606,""],["2006-04-21",7.4615,""],["2006-04-24",7.4608,""],["2006-04-25",7.461,""],["2006-04-26",7.4601,""],["2006-04-27",7.4602,""],["2006-04-28",7.4608,""],["2006-05-02",7.457,""],["2006-05-03",7.4571,""],["2006-05-04",7.4571,""],["2006-05-05",7.457,""],["2006-05-08",7.4573,""],["2006-05-09",7.4574,""],["2006-05-10",7.4578,""],["2006-05-11",7.4571,""],["2006-05-12",7.4554,""],["2006-05-15",7.4543,""],["2006-05-16",7.4558,""],["2006-05-17",7.4554,""],["2006-05-18",7.4528,""],["2006-05-19",7.4553,""],["2006-05-22",7.4558,""],["2006-05-23",7.4555,""],["2006-05-24",7.4563,""],["2006-05-25",7.4578,""],["2006-05-26",7.458,""],["2006-05-29",7.4575,""],["2006-05-30",7.4573,""],["2006-05-31",7.4578,""],["2006-06-01",7.4582,""],["2006-06-02",7.4585,""],["2006-06-05",7.4586,""],["2006-06-06",7.4592,""],["2006-06-07",7.4587,""],["2006-06-08",7.4586,""],["2006-06-09",7.4564,""],["2006-06-12",7.4553,""],["2006-06-13",7.4544,""],["2006-06-14",7.4545,""],["2006-06-15",7.4547,""],["2006-06-16",7.454,""],["2006-06-19",7.4547,""],["2006-06-20",7.455,""],["2006-06-21",7.4534,""],["2006-06-22",7.4558,""],["2006-06-23",7.4564,""],["2006-06-26",7.4562,""],["2006-06-27",7.4572,""],["2006-06-28",7.4572,""],["2006-06-29",7.4583,""],["2006-06-30",7.4592,""],["2006-07-03",7.4597,""],["2006-07-04",7.4605,""],["2006-07-05",7.4602,""],["2006-07-06",7.4596,""],["2006-07-07",7.4591,""],["2006-07-10",7.4592,""],["2006-07-11",7.4594,""],["2006-07-12",7.4594,""],["2006-07-13",7.4597,""],["2006-07-14",7.4593,""],["2006-07-17",7.4587,""],["2006-07-18",7.4598,""],["2006-07-19",7.461,""],["2006-07-20",7.4601,""],["2006-07-21",7.46,""],["2006-07-24",7.4604,""],["2006-07-25",7.4612,""],["2006-07-26",7.461,""],["2006-07-27",7.4614,""],["2006-07-28",7.4619,""],["2006-07-31",7.4618,""],["2006-08-01",7.462,""],["2006-08-02",7.4611,""],["2006-08-03",7.4611,""],["2006-08-04",7.4615,""],["2006-08-07",7.4613,""],["2006-08-08",7.4614,""],["2006-08-09",7.4606,""],["2006-08-10",7.4606,""],["2006-08-11",7.4607,""],["2006-08-14",7.4608,""],["2006-08-15",7.4608,""],["2006-08-16",7.4607,""],["2006-08-17",7.4616,""],["2006-08-18",7.4614,""],["2006-08-21",7.4612,""],["2006-08-22",7.461,""],["2006-08-23",7.4615,""],["2006-08-24",7.4607,""],["2006-08-25",7.4608,""],["2006-08-28",7.4605,""],["2006-08-29",7.4609,""],["2006-08-30",7.4597,""],["2006-08-31",7.4594,""],["2006-09-01",7.4599,""],["2006-09-04",7.4606,""],["2006-09-05",7.4599,""],["2006-09-06",7.4604,""],["2006-09-07",7.4608,""],["2006-09-08",7.4607,""],["2006-09-11",7.4611,""],["2006-09-12",7.4606,""],["2006-09-13",7.4597,""],["2006-09-14",7.4602,""],["2006-09-15",7.4606,""],["2006-09-18",7.4607,""],["2006-09-19",7.4613,""],["2006-09-20",7.4605,""],["2006-09-21",7.4594,""],["2006-09-22",7.4602,""],["2006-09-25",7.4595,""],["2006-09-26",7.4591,""],["2006-09-27",7.4595,""],["2006-09-28",7.46,""],["2006-09-29",7.4576,""],["2006-10-02",7.4572,""],["2006-10-03",7.4565,""],["2006-10-04",7.4566,""],["2006-10-05",7.4565,""],["2006-10-06",7.4559,""],["2006-10-09",7.4566,""],["2006-10-10",7.4556,""],["2006-10-11",7.4555,""],["2006-10-12",7.4557,""],["2006-10-13",7.4547,""],["2006-10-16",7.4555,""],["2006-10-17",7.4556,""],["2006-10-18",7.456,""],["2006-10-19",7.4552,""],["2006-10-20",7.4552,""],["2006-10-23",7.4557,""],["2006-10-24",7.4552,""],["2006-10-25",7.4551,""],["2006-10-26",7.4546,""],["2006-10-27",7.4547,""],["2006-10-30",7.4543,""],["2006-10-31",7.4538,""],["2006-11-01",7.4547,""],["2006-11-02",7.4543,""],["2006-11-03",7.4549,""],["2006-11-06",7.4568,""],["2006-11-07",7.4584,""],["2006-11-08",7.4568,""],["2006-11-09",7.4583,""],["2006-11-10",7.4576,""],["2006-11-13",7.4576,""],["2006-11-14",7.4589,""],["2006-11-15",7.4592,""],["2006-11-16",7.4583,""],["2006-11-17",7.4582,""],["2006-11-20",7.4578,""],["2006-11-21",7.4566,""],["2006-11-22",7.4554,""],["2006-11-23",7.4547,""],["2006-11-24",7.4542,""],["2006-11-27",7.4549,""],["2006-11-28",7.4545,""],["2006-11-29",7.4547,""],["2006-11-30",7.4546,""],["2006-12-01",7.4543,""],["2006-12-04",7.4577,""],["2006-12-05",7.4559,""],["2006-12-06",7.4561,""],["2006-12-07",7.4554,""],["2006-12-08",7.4561,""],["2006-12-11",7.4551,""],["2006-12-12",7.4549,""],["2006-12-13",7.4534,""],["2006-12-14",7.4544,""],["2006-12-15",7.4545,""],["2006-12-18",7.4537,""],["2006-12-19",7.4538,""],["2006-12-20",7.4529,""],["2006-12-21",7.4545,""],["2006-12-22",7.4536,""],["2006-12-27",7.4543,""],["2006-12-28",7.4573,""],["2006-12-29",7.456,""],["2007-01-02",7.4566,""],["2007-01-03",7.4552,""],["2007-01-04",7.4531,""],["2007-01-05",7.4532,""],["2007-01-08",7.4527,""],["2007-01-09",7.4538,""],["2007-01-10",7.4539,""],["2007-01-11",7.4541,""],["2007-01-12",7.4529,""],["2007-01-15",7.452,""],["2007-01-16",7.4524,""],["2007-01-17",7.4524,""],["2007-01-18",7.4541,""],["2007-01-19",7.454,""],["2007-01-22",7.4537,""],["2007-01-23",7.4541,""],["2007-01-24",7.4548,""],["2007-01-25",7.4541,""],["2007-01-26",7.4542,""],["2007-01-29",7.455,""],["2007-01-30",7.4542,""],["2007-01-31",7.4553,""],["2007-02-01",7.4548,""],["2007-02-02",7.4542,""],["2007-02-05",7.4539,""],["2007-02-06",7.4538,""],["2007-02-07",7.4524,""],["2007-02-08",7.4529,""],["2007-02-09",7.4531,""],["2007-02-12",7.4537,""],["2007-02-13",7.4534,""],["2007-02-14",7.4533,""],["2007-02-15",7.4541,""],["2007-02-16",7.4552,""],["2007-02-19",7.4554,""],["2007-02-20",7.4558,""],["2007-02-21",7.4555,""],["2007-02-22",7.4555,""],["2007-02-23",7.4552,""],["2007-02-26",7.4537,""],["2007-02-27",7.4534,""],["2007-02-28",7.4527,""],["2007-03-01",7.4507,""],["2007-03-02",7.4493,""],["2007-03-05",7.4482,""],["2007-03-06",7.4483,""],["2007-03-07",7.4479,""],["2007-03-08",7.4482,""],["2007-03-09",7.4488,""],["2007-03-12",7.4497,""],["2007-03-13",7.4503,""],["2007-03-14",7.4507,""],["2007-03-15",7.4498,""],["2007-03-16",7.4489,""],["2007-03-19",7.4481,""],["2007-03-20",7.4482,""],["2007-03-21",7.4492,""],["2007-03-22",7.4501,""],["2007-03-23",7.4505,""],["2007-03-26",7.4497,""],["2007-03-27",7.4504,""],["2007-03-28",7.4493,""],["2007-03-29",7.4499,""],["2007-03-30",7.4508,""],["2007-04-02",7.4503,""],["2007-04-03",7.4514,""],["2007-04-04",7.454,""],["2007-04-05",7.4542,""],["2007-04-10",7.456,""],["2007-04-11",7.4548,""],["2007-04-12",7.4557,""],["2007-04-13",7.4551,""],["2007-04-16",7.4545,""],["2007-04-17",7.4552,""],["2007-04-18",7.4536,""],["2007-04-19",7.4527,""],["2007-04-20",7.4523,""],["2007-04-23",7.4521,""],["2007-04-24",7.4522,""],["2007-04-25",7.4511,""],["2007-04-26",7.4507,""],["2007-04-27",7.4501,""],["2007-04-30",7.4505,""],["2007-05-02",7.4523,""],["2007-05-03",7.4517,""],["2007-05-04",7.4517,""],["2007-05-07",7.4516,""],["2007-05-08",7.4522,""],["2007-05-09",7.4525,""],["2007-05-10",7.4518,""],["2007-05-11",7.4518,""],["2007-05-14",7.4513,""],["2007-05-15",7.452,""],["2007-05-16",7.4533,""],["2007-05-17",7.4536,""],["2007-05-18",7.4529,""],["2007-05-21",7.4534,""],["2007-05-22",7.4532,""],["2007-05-23",7.4524,""],["2007-05-24",7.4514,""],["2007-05-25",7.4518,""],["2007-05-28",7.4518,""],["2007-05-29",7.4501,""],["2007-05-30",7.4494,""],["2007-05-31",7.4488,""],["2007-06-01",7.449,""],["2007-06-04",7.4491,""],["2007-06-05",7.4479,""],["2007-06-06",7.4467,""],["2007-06-07",7.4466,""],["2007-06-08",7.4457,""],["2007-06-11",7.4457,""],["2007-06-12",7.4481,""],["2007-06-13",7.4474,""],["2007-06-14",7.4461,""],["2007-06-15",7.446,""],["2007-06-18",7.444,""],["2007-06-19",7.4452,""],["2007-06-20",7.4442,""],["2007-06-21",7.4435,""],["2007-06-22",7.4432,""],["2007-06-25",7.4426,""],["2007-06-26",7.4415,""],["2007-06-27",7.4423,""],["2007-06-28",7.4425,""],["2007-06-29",7.4422,""],["2007-07-02",7.441,""],["2007-07-03",7.4416,""],["2007-07-04",7.4415,""],["2007-07-05",7.4415,""],["2007-07-06",7.4414,""],["2007-07-09",7.4404,""],["2007-07-10",7.4397,""],["2007-07-11",7.4395,""],["2007-07-12",7.4414,""],["2007-07-13",7.4416,""],["2007-07-16",7.4413,""],["2007-07-17",7.4412,""],["2007-07-18",7.4412,""],["2007-07-19",7.441,""],["2007-07-20",7.4409,""],["2007-07-23",7.4408,""],["2007-07-24",7.4409,""],["2007-07-25",7.441,""],["2007-07-26",7.4413,""],["2007-07-27",7.4408,""],["2007-07-30",7.4408,""],["2007-07-31",7.4409,""],["2007-08-01",7.4408,""],["2007-08-02",7.4414,""],["2007-08-03",7.4421,""],["2007-08-06",7.4426,""],["2007-08-07",7.443,""],["2007-08-08",7.4439,""],["2007-08-09",7.4433,""],["2007-08-10",7.4429,""],["2007-08-13",7.4427,""],["2007-08-14",7.4422,""],["2007-08-15",7.4417,""],["2007-08-16",7.4419,""],["2007-08-17",7.4409,""],["2007-08-20",7.4412,""],["2007-08-21",7.4417,""],["2007-08-22",7.4415,""],["2007-08-23",7.4416,""],["2007-08-24",7.442,""],["2007-08-27",7.4423,""],["2007-08-28",7.4442,""],["2007-08-29",7.4464,""],["2007-08-30",7.4472,""],["2007-08-31",7.4491,""],["2007-09-03",7.4485,""],["2007-09-04",7.4487,""],["2007-09-05",7.4489,""],["2007-09-06",7.4472,""],["2007-09-07",7.4467,""],["2007-09-10",7.447,""],["2007-09-11",7.4473,""],["2007-09-12",7.4479,""],["2007-09-13",7.4476,""],["2007-09-14",7.4488,""],["2007-09-17",7.4491,""],["2007-09-18",7.4508,""],["2007-09-19",7.4508,""],["2007-09-20",7.4537,""],["2007-09-21",7.4532,""],["2007-09-24",7.4542,""],["2007-09-25",7.4561,""],["2007-09-26",7.456,""],["2007-09-27",7.4559,""],["2007-09-28",7.4544,""],["2007-10-01",7.4549,""],["2007-10-02",7.4546,""],["2007-10-03",7.4544,""],["2007-10-04",7.4527,""],["2007-10-05",7.4518,""],["2007-10-08",7.4517,""],["2007-10-09",7.4521,""],["2007-10-10",7.4517,""],["2007-10-11",7.451,""],["2007-10-12",7.4509,""],["2007-10-15",7.4511,""],["2007-10-16",7.4528,""],["2007-10-17",7.4539,""],["2007-10-18",7.4539,""],["2007-10-19",7.4543,""],["2007-10-22",7.4549,""],["2007-10-23",7.4548,""],["2007-10-24",7.4542,""],["2007-10-25",7.4546,""],["2007-10-26",7.4549,""],["2007-10-29",7.4546,""],["2007-10-30",7.4546,""],["2007-10-31",7.4547,""],["2007-11-01",7.4537,""],["2007-11-02",7.454,""],["2007-11-05",7.4543,""],["2007-11-06",7.4542,""],["2007-11-07",7.454,""],["2007-11-08",7.4548,""],["2007-11-09",7.4538,""],["2007-11-12",7.4525,""],["2007-11-13",7.4525,""],["2007-11-14",7.4517,""],["2007-11-15",7.4527,""],["2007-11-16",7.4533,""],["2007-11-19",7.4529,""],["2007-11-20",7.4524,""],["2007-11-21",7.4544,""],["2007-11-22",7.4549,""],["2007-11-23",7.4551,""],["2007-11-26",7.4554,""],["2007-11-27",7.4567,""],["2007-11-28",7.4568,""],["2007-11-29",7.4574,""],["2007-11-30",7.4575,""],["2007-12-03",7.4566,""],["2007-12-04",7.4569,""],["2007-12-05",7.4574,""],["2007-12-06",7.4587,""],["2007-12-07",7.4594,""],["2007-12-10",7.4607,""],["2007-12-11",7.4607,""],["2007-12-12",7.4607,""],["2007-12-13",7.4614,""],["2007-12-14",7.4622,""],["2007-12-17",7.4623,""],["2007-12-18",7.462,""],["2007-12-19",7.4614,""],["2007-12-20",7.462,""],["2007-12-21",7.4624,""],["2007-12-24",7.4612,""],["2007-12-27",7.4568,""],["2007-12-28",7.4566,""],["2007-12-31",7.4583,""],["2008-01-02",7.4552,""],["2008-01-03",7.4532,""],["2008-01-04",7.4509,""],["2008-01-07",7.4498,""],["2008-01-08",7.4485,""],["2008-01-09",7.4481,""],["2008-01-10",7.4478,""],["2008-01-11",7.4465,""],["2008-01-14",7.4453,""],["2008-01-15",7.4451,""],["2008-01-16",7.4461,""],["2008-01-17",7.4514,""],["2008-01-18",7.4539,""],["2008-01-21",7.4518,""],["2008-01-22",7.4508,""],["2008-01-23",7.4509,""],["2008-01-24",7.4527,""],["2008-01-25",7.4518,""],["2008-01-28",7.4526,""],["2008-01-29",7.4524,""],["2008-01-30",7.4525,""],["2008-01-31",7.4528,""],["2008-02-01",7.4534,""],["2008-02-04",7.4526,""],["2008-02-05",7.4538,""],["2008-02-06",7.4527,""],["2008-02-07",7.4524,""],["2008-02-08",7.4527,""],["2008-02-11",7.4538,""],["2008-02-12",7.454,""],["2008-02-13",7.4557,""],["2008-02-14",7.4542,""],["2008-02-15",7.4544,""],["2008-02-18",7.4555,""],["2008-02-19",7.4548,""],["2008-02-20",7.4536,""],["2008-02-21",7.4551,""],["2008-02-22",7.455,""],["2008-02-25",7.4558,""],["2008-02-26",7.455,""],["2008-02-27",7.4546,""],["2008-02-28",7.4532,""],["2008-02-29",7.4515,""],["2008-03-03",7.4505,""],["2008-03-04",7.4502,""],["2008-03-05",7.4493,""],["2008-03-06",7.4495,""],["2008-03-07",7.4534,""],["2008-03-10",7.4576,""],["2008-03-11",7.4562,""],["2008-03-12",7.4556,""],["2008-03-13",7.4576,""],["2008-03-14",7.4569,""],["2008-03-17",7.4594,""],["2008-03-18",7.4595,""],["2008-03-19",7.4593,""],["2008-03-20",7.4598,""],["2008-03-25",7.4597,""],["2008-03-26",7.4595,""],["2008-03-27",7.4588,""],["2008-03-28",7.4568,""],["2008-03-31",7.4568,""],["2008-04-01",7.4567,""],["2008-04-02",7.4576,""],["2008-04-03",7.4586,""],["2008-04-04",7.4584,""],["2008-04-07",7.4592,""],["2008-04-08",7.4598,""],["2008-04-09",7.4602,""],["2008-04-10",7.4608,""],["2008-04-11",7.459,""],["2008-04-14",7.4583,""],["2008-04-15",7.4594,""],["2008-04-16",7.4603,""],["2008-04-17",7.4611,""],["2008-04-18",7.4611,""],["2008-04-21",7.4618,""],["2008-04-22",7.4619,""],["2008-04-23",7.4623,""],["2008-04-24",7.4627,""],["2008-04-25",7.4627,""],["2008-04-28",7.4623,""],["2008-04-29",7.4613,""],["2008-04-30",7.462,""],["2008-05-02",7.4618,""],["2008-05-05",7.4624,""],["2008-05-06",7.4627,""],["2008-05-07",7.4623,""],["2008-05-08",7.4619,""],["2008-05-09",7.4614,""],["2008-05-12",7.4611,""],["2008-05-13",7.4625,""],["2008-05-14",7.4626,""],["2008-05-15",7.4628,""],["2008-05-16",7.4604,""],["2008-05-19",7.4612,""],["2008-05-20",7.4591,""],["2008-05-21",7.4588,""],["2008-05-22",7.4599,""],["2008-05-23",7.4602,""],["2008-05-26",7.4602,""],["2008-05-27",7.4595,""],["2008-05-28",7.4597,""],["2008-05-29",7.4592,""],["2008-05-30",7.4588,""],["2008-06-02",7.4591,""],["2008-06-03",7.4583,""],["2008-06-04",7.4586,""],["2008-06-05",7.4589,""],["2008-06-06",7.4592,""],["2008-06-09",7.4599,""],["2008-06-10",7.4597,""],["2008-06-11",7.4591,""],["2008-06-12",7.4576,""],["2008-06-13",7.4567,""],["2008-06-16",7.4581,""],["2008-06-17",7.4584,""],["2008-06-18",7.4593,""],["2008-06-19",7.4591,""],["2008-06-20",7.458,""],["2008-06-23",7.4583,""],["2008-06-24",7.4589,""],["2008-06-25",7.4584,""],["2008-06-26",7.4589,""],["2008-06-27",7.458,""],["2008-06-30",7.4579,""],["2008-07-01",7.4574,""],["2008-07-02",7.4579,""],["2008-07-03",7.4575,""],["2008-07-04",7.4571,""],["2008-07-07",7.4572,""],["2008-07-08",7.4576,""],["2008-07-09",7.4597,""],["2008-07-10",7.46,""],["2008-07-11",7.4608,""],["2008-07-14",7.4607,""],["2008-07-15",7.4597,""],["2008-07-16",7.4587,""],["2008-07-17",7.4588,""],["2008-07-18",7.4599,""],["2008-07-21",7.4614,""],["2008-07-22",7.461,""],["2008-07-23",7.4618,""],["2008-07-24",7.4617,""],["2008-07-25",7.4619,""],["2008-07-28",7.4617,""],["2008-07-29",7.4618,""],["2008-07-30",7.4619,""],["2008-07-31",7.4613,""],["2008-08-01",7.4598,""],["2008-08-04",7.4605,""],["2008-08-05",7.4606,""],["2008-08-06",7.4611,""],["2008-08-07",7.4609,""],["2008-08-08",7.4601,""],["2008-08-11",7.4597,""],["2008-08-12",7.4597,""],["2008-08-13",7.4594,""],["2008-08-14",7.4591,""],["2008-08-15",7.4586,""],["2008-08-18",7.4587,""],["2008-08-19",7.4585,""],["2008-08-20",7.459,""],["2008-08-21",7.4595,""],["2008-08-22",7.4599,""],["2008-08-25",7.4595,""],["2008-08-26",7.459,""],["2008-08-27",7.4589,""],["2008-08-28",7.4584,""],["2008-08-29",7.458,""],["2008-09-01",7.4569,""],["2008-09-02",7.457,""],["2008-09-03",7.4566,""],["2008-09-04",7.4561,""],["2008-09-05",7.4561,""],["2008-09-08",7.4568,""],["2008-09-09",7.4569,""],["2008-09-10",7.4574,""],["2008-09-11",7.4565,""],["2008-09-12",7.4561,""],["2008-09-15",7.4573,""],["2008-09-16",7.458,""],["2008-09-17",7.4599,""],["2008-09-18",7.4602,""],["2008-09-19",7.4599,""],["2008-09-22",7.4593,""],["2008-09-23",7.4599,""],["2008-09-24",7.4599,""],["2008-09-25",7.46,""],["2008-09-26",7.4609,""],["2008-09-29",7.4603,""],["2008-09-30",7.4611,""],["2008-10-01",7.4604,""],["2008-10-02",7.4599,""],["2008-10-03",7.4612,""],["2008-10-06",7.4598,""],["2008-10-07",7.4623,""],["2008-10-08",7.4543,""],["2008-10-09",7.4534,""],["2008-10-10",7.4487,""],["2008-10-13",7.4526,""],["2008-10-14",7.4533,""],["2008-10-15",7.4539,""],["2008-10-16",7.4528,""],["2008-10-17",7.4523,""],["2008-10-20",7.4538,""],["2008-10-21",7.4542,""],["2008-10-22",7.4534,""],["2008-10-23",7.4576,""],["2008-10-24",7.4565,""],["2008-10-27",7.4525,""],["2008-10-28",7.4549,""],["2008-10-29",7.4504,""],["2008-10-30",7.4478,""],["2008-10-31",7.4467,""],["2008-11-03",7.4443,""],["2008-11-04",7.443,""],["2008-11-05",7.4438,""],["2008-11-06",7.4444,""],["2008-11-07",7.4455,""],["2008-11-10",7.4465,""],["2008-11-11",7.4428,""],["2008-11-12",7.4458,""],["2008-11-13",7.4479,""],["2008-11-14",7.4474,""],["2008-11-17",7.4474,""],["2008-11-18",7.4484,""],["2008-11-19",7.4499,""],["2008-11-20",7.4524,""],["2008-11-21",7.4537,""],["2008-11-24",7.4551,""],["2008-11-25",7.4541,""],["2008-11-26",7.4534,""],["2008-11-27",7.4521,""],["2008-11-28",7.4517,""],["2008-12-01",7.4497,""],["2008-12-02",7.4486,""],["2008-12-03",7.4505,""],["2008-12-04",7.4494,""],["2008-12-05",7.4495,""],["2008-12-08",7.4497,""],["2008-12-09",7.4499,""],["2008-12-10",7.4499,""],["2008-12-11",7.4503,""],["2008-12-12",7.4499,""],["2008-12-15",7.4502,""],["2008-12-16",7.451,""],["2008-12-17",7.4502,""],["2008-12-18",7.4496,""],["2008-12-19",7.4498,""],["2008-12-22",7.4527,""],["2008-12-23",7.454,""],["2008-12-24",7.4495,""],["2008-12-29",7.4503,""],["2008-12-30",7.4506,""],["2008-12-31",7.4506,""],["2009-01-02",7.4499,""],["2009-01-05",7.4488,""],["2009-01-06",7.453,""],["2009-01-07",7.4522,""],["2009-01-08",7.4529,""],["2009-01-09",7.4523,""],["2009-01-12",7.4527,""],["2009-01-13",7.452,""],["2009-01-14",7.4508,""],["2009-01-15",7.4512,""],["2009-01-16",7.4515,""],["2009-01-19",7.4509,""],["2009-01-20",7.4514,""],["2009-01-21",7.4507,""],["2009-01-22",7.4529,""],["2009-01-23",7.4535,""],["2009-01-26",7.4535,""],["2009-01-27",7.4527,""],["2009-01-28",7.4525,""],["2009-01-29",7.4522,""],["2009-01-30",7.4531,""],["2009-02-02",7.4536,""],["2009-02-03",7.453,""],["2009-02-04",7.4514,""],["2009-02-05",7.4511,""],["2009-02-06",7.4516,""],["2009-02-09",7.452,""],["2009-02-10",7.4526,""],["2009-02-11",7.4518,""],["2009-02-12",7.4524,""],["2009-02-13",7.4524,""],["2009-02-16",7.4525,""],["2009-02-17",7.452,""],["2009-02-18",7.4513,""],["2009-02-19",7.4504,""],["2009-02-20",7.4501,""],["2009-02-23",7.4504,""],["2009-02-24",7.4498,""],["2009-02-25",7.4495,""],["2009-02-26",7.4499,""],["2009-02-27",7.4504,""],["2009-03-02",7.4512,""],["2009-03-03",7.451,""],["2009-03-04",7.4506,""],["2009-03-05",7.4506,""],["2009-03-06",7.4505,""],["2009-03-09",7.4509,""],["2009-03-10",7.4502,""],["2009-03-11",7.4498,""],["2009-03-12",7.4526,""],["2009-03-13",7.454,""],["2009-03-16",7.4563,""],["2009-03-17",7.4544,""],["2009-03-18",7.4508,""],["2009-03-19",7.4514,""],["2009-03-20",7.4515,""],["2009-03-23",7.4506,""],["2009-03-24",7.4495,""],["2009-03-25",7.4486,""],["2009-03-26",7.4488,""],["2009-03-27",7.449,""],["2009-03-30",7.4488,""],["2009-03-31",7.4482,""],["2009-04-01",7.4482,""],["2009-04-02",7.4509,""],["2009-04-03",7.4482,""],["2009-04-06",7.4485,""],["2009-04-07",7.4486,""],["2009-04-08",7.4509,""],["2009-04-09",7.4504,""],["2009-04-14",7.4493,""],["2009-04-15",7.4498,""],["2009-04-16",7.4488,""],["2009-04-17",7.4492,""],["2009-04-20",7.4494,""],["2009-04-21",7.4492,""],["2009-04-22",7.4486,""],["2009-04-23",7.4494,""],["2009-04-24",7.4492,""],["2009-04-27",7.4488,""],["2009-04-28",7.4485,""],["2009-04-29",7.4483,""],["2009-04-30",7.4484,""],["2009-05-04",7.4483,""],["2009-05-05",7.4482,""],["2009-05-06",7.4485,""],["2009-05-07",7.4487,""],["2009-05-08",7.4486,""],["2009-05-11",7.449,""],["2009-05-12",7.4485,""],["2009-05-13",7.4474,""],["2009-05-14",7.4477,""],["2009-05-15",7.4465,""],["2009-05-18",7.4455,""],["2009-05-19",7.4465,""],["2009-05-20",7.4452,""],["2009-05-21",7.4458,""],["2009-05-22",7.4458,""],["2009-05-25",7.4463,""],["2009-05-26",7.4453,""],["2009-05-27",7.4442,""],["2009-05-28",7.4445,""],["2009-05-29",7.4453,""],["2009-06-01",7.4457,""],["2009-06-02",7.4456,""],["2009-06-03",7.4463,""],["2009-06-04",7.4479,""],["2009-06-05",7.4472,""],["2009-06-08",7.4465,""],["2009-06-09",7.4456,""],["2009-06-10",7.4462,""],["2009-06-11",7.4464,""],["2009-06-12",7.4457,""],["2009-06-15",7.4465,""],["2009-06-16",7.4446,""],["2009-06-17",7.4447,""],["2009-06-18",7.444,""],["2009-06-19",7.4434,""],["2009-06-22",7.4444,""],["2009-06-23",7.4442,""],["2009-06-24",7.4447,""],["2009-06-25",7.4455,""],["2009-06-26",7.4464,""],["2009-06-29",7.4463,""],["2009-06-30",7.447,""],["2009-07-01",7.4455,""],["2009-07-02",7.446,""],["2009-07-03",7.4459,""],["2009-07-06",7.4461,""],["2009-07-07",7.4465,""],["2009-07-08",7.4469,""],["2009-07-09",7.4469,""],["2009-07-10",7.4466,""],["2009-07-13",7.4451,""],["2009-07-14",7.4458,""],["2009-07-15",7.4453,""],["2009-07-16",7.4456,""],["2009-07-17",7.4453,""],["2009-07-20",7.4462,""],["2009-07-21",7.4464,""],["2009-07-22",7.4458,""],["2009-07-23",7.4452,""],["2009-07-24",7.4447,""],["2009-07-27",7.4449,""],["2009-07-28",7.4453,""],["2009-07-29",7.4451,""],["2009-07-30",7.4453,""],["2009-07-31",7.4461,""],["2009-08-03",7.4449,""],["2009-08-04",7.4452,""],["2009-08-05",7.445,""],["2009-08-06",7.445,""],["2009-08-07",7.4448,""],["2009-08-10",7.445,""],["2009-08-11",7.4449,""],["2009-08-12",7.4445,""],["2009-08-13",7.4447,""],["2009-08-14",7.4444,""],["2009-08-17",7.4435,""],["2009-08-18",7.4433,""],["2009-08-19",7.4433,""],["2009-08-20",7.4436,""],["2009-08-21",7.4435,""],["2009-08-24",7.4431,""],["2009-08-25",7.4429,""],["2009-08-26",7.4425,""],["2009-08-27",7.4436,""],["2009-08-28",7.4432,""],["2009-08-31",7.4431,""],["2009-09-01",7.4432,""],["2009-09-02",7.4428,""],["2009-09-03",7.4438,""],["2009-09-04",7.4436,""],["2009-09-07",7.4435,""],["2009-09-08",7.4438,""],["2009-09-09",7.4437,""],["2009-09-10",7.4439,""],["2009-09-11",7.4431,""],["2009-09-14",7.4434,""],["2009-09-15",7.443,""],["2009-09-16",7.4418,""],["2009-09-17",7.4414,""],["2009-09-18",7.4407,""],["2009-09-21",7.4413,""],["2009-09-22",7.4422,""],["2009-09-23",7.4418,""],["2009-09-24",7.442,""],["2009-09-25",7.442,""],["2009-09-28",7.4424,""],["2009-09-29",7.444,""],["2009-09-30",7.4443,""],["2009-10-01",7.4449,""],["2009-10-02",7.4449,""],["2009-10-05",7.4443,""],["2009-10-06",7.4443,""],["2009-10-07",7.4436,""],["2009-10-08",7.4445,""],["2009-10-09",7.4436,""],["2009-10-12",7.4442,""],["2009-10-13",7.4441,""],["2009-10-14",7.4437,""],["2009-10-15",7.4439,""],["2009-10-16",7.4443,""],["2009-10-19",7.4437,""],["2009-10-20",7.4436,""],["2009-10-21",7.4434,""],["2009-10-22",7.4438,""],["2009-10-23",7.4438,""],["2009-10-26",7.4434,""],["2009-10-27",7.4433,""],["2009-10-28",7.443,""],["2009-10-29",7.4433,""],["2009-10-30",7.443,""],["2009-11-02",7.4424,""],["2009-11-03",7.4422,""],["2009-11-04",7.4419,""],["2009-11-05",7.4414,""],["2009-11-06",7.4422,""],["2009-11-09",7.4413,""],["2009-11-10",7.441,""],["2009-11-11",7.4406,""],["2009-11-12",7.4412,""],["2009-11-13",7.4407,""],["2009-11-16",7.4408,""],["2009-11-17",7.4409,""],["2009-11-18",7.4408,""],["2009-11-19",7.4411,""],["2009-11-20",7.4416,""],["2009-11-23",7.4415,""],["2009-11-24",7.4413,""],["2009-11-25",7.4413,""],["2009-11-26",7.4418,""],["2009-11-27",7.4427,""],["2009-11-30",7.4424,""],["2009-12-01",7.4422,""],["2009-12-02",7.4419,""],["2009-12-03",7.4417,""],["2009-12-04",7.4416,""],["2009-12-07",7.4416,""],["2009-12-08",7.4416,""],["2009-12-09",7.4416,""],["2009-12-10",7.4417,""],["2009-12-11",7.442,""],["2009-12-14",7.4416,""],["2009-12-15",7.4416,""],["2009-12-16",7.4415,""],["2009-12-17",7.4415,""],["2009-12-18",7.4415,""],["2009-12-21",7.4415,""],["2009-12-22",7.442,""],["2009-12-23",7.4433,""],["2009-12-24",7.4441,""],["2009-12-28",7.4429,""],["2009-12-29",7.4415,""],["2009-12-30",7.4415,""],["2009-12-31",7.4418,""],["2010-01-04",7.4415,""],["2010-01-05",7.4415,""],["2010-01-06",7.4407,""],["2010-01-07",7.4411,""],["2010-01-08",7.441,""],["2010-01-11",7.4411,""],["2010-01-12",7.4405,""],["2010-01-13",7.4405,""],["2010-01-14",7.4403,""],["2010-01-15",7.442,""],["2010-01-18",7.4418,""],["2010-01-19",7.4421,""],["2010-01-20",7.4422,""],["2010-01-21",7.4426,""],["2010-01-22",7.4456,""],["2010-01-25",7.445,""],["2010-01-26",7.445,""],["2010-01-27",7.445,""],["2010-01-28",7.4447,""],["2010-01-29",7.4443,""],["2010-02-01",7.4454,""],["2010-02-02",7.4454,""],["2010-02-03",7.445,""],["2010-02-04",7.4446,""],["2010-02-05",7.4449,""],["2010-02-08",7.4442,""],["2010-02-09",7.4448,""],["2010-02-10",7.4449,""],["2010-02-11",7.4452,""],["2010-02-12",7.4445,""],["2010-02-15",7.4437,""],["2010-02-16",7.443,""],["2010-02-17",7.4435,""],["2010-02-18",7.4432,""],["2010-02-19",7.4429,""],["2010-02-22",7.4436,""],["2010-02-23",7.4434,""],["2010-02-24",7.4427,""],["2010-02-25",7.4427,""],["2010-02-26",7.4428,""],["2010-03-01",7.4427,""],["2010-03-02",7.4423,""],["2010-03-03",7.442,""],["2010-03-04",7.4423,""],["2010-03-05",7.4421,""],["2010-03-08",7.442,""],["2010-03-09",7.4417,""],["2010-03-10",7.4411,""],["2010-03-11",7.4409,""],["2010-03-12",7.4412,""],["2010-03-15",7.4414,""],["2010-03-16",7.4407,""],["2010-03-17",7.4406,""],["2010-03-18",7.4407,""],["2010-03-19",7.4409,""],["2010-03-22",7.4404,""],["2010-03-23",7.4405,""],["2010-03-24",7.4404,""],["2010-03-25",7.4417,""],["2010-03-26",7.4418,""],["2010-03-29",7.4419,""],["2010-03-30",7.4439,""],["2010-03-31",7.4447,""],["2010-04-01",7.4448,""],["2010-04-06",7.4441,""],["2010-04-07",7.4435,""],["2010-04-08",7.4438,""],["2010-04-09",7.443,""],["2010-04-12",7.443,""],["2010-04-13",7.4435,""],["2010-04-14",7.4431,""],["2010-04-15",7.4428,""],["2010-04-16",7.4424,""],["2010-04-19",7.4427,""],["2010-04-20",7.4423,""],["2010-04-21",7.4421,""],["2010-04-22",7.442,""],["2010-04-23",7.4422,""],["2010-04-26",7.442,""],["2010-04-27",7.4422,""],["2010-04-28",7.4423,""],["2010-04-29",7.4421,""],["2010-04-30",7.4425,""],["2010-05-03",7.4425,""],["2010-05-04",7.4428,""],["2010-05-05",7.4427,""],["2010-05-06",7.443,""],["2010-05-07",7.4435,""],["2010-05-10",7.4419,""],["2010-05-11",7.4425,""],["2010-05-12",7.4418,""],["2010-05-13",7.4388,""],["2010-05-14",7.4391,""],["2010-05-17",7.4405,""],["2010-05-18",7.4404,""],["2010-05-19",7.4406,""],["2010-05-20",7.4422,""],["2010-05-21",7.4426,""],["2010-05-24",7.4421,""],["2010-05-25",7.4404,""],["2010-05-26",7.4403,""],["2010-05-27",7.4396,""],["2010-05-28",7.4411,""],["2010-05-31",7.4395,""],["2010-06-01",7.4393,""],["2010-06-02",7.4403,""],["2010-06-03",7.4413,""],["2010-06-04",7.4398,""],["2010-06-07",7.4377,""],["2010-06-08",7.4382,""],["2010-06-09",7.4388,""],["2010-06-10",7.439,""],["2010-06-11",7.4391,""],["2010-06-14",7.4375,""],["2010-06-15",7.4377,""],["2010-06-16",7.4382,""],["2010-06-17",7.4387,""],["2010-06-18",7.4398,""],["2010-06-21",7.4402,""],["2010-06-22",7.4419,""],["2010-06-23",7.4438,""],["2010-06-24",7.4427,""],["2010-06-25",7.4434,""],["2010-06-28",7.4443,""],["2010-06-29",7.4486,""],["2010-06-30",7.4488,""],["2010-07-01",7.4487,""],["2010-07-02",7.4497,""],["2010-07-05",7.4513,""],["2010-07-06",7.4534,""],["2010-07-07",7.4532,""],["2010-07-08",7.4543,""],["2010-07-09",7.4553,""],["2010-07-12",7.4552,""],["2010-07-13",7.4555,""],["2010-07-14",7.4502,""],["2010-07-15",7.4503,""],["2010-07-16",7.4512,""],["2010-07-19",7.4529,""],["2010-07-20",7.452,""],["2010-07-21",7.4519,""],["2010-07-22",7.4519,""],["2010-07-23",7.452,""],["2010-07-26",7.4526,""],["2010-07-27",7.453,""],["2010-07-28",7.452,""],["2010-07-29",7.4501,""],["2010-07-30",7.451,""],["2010-08-02",7.4507,""],["2010-08-03",7.4501,""],["2010-08-04",7.4513,""],["2010-08-05",7.4513,""],["2010-08-06",7.4515,""],["2010-08-09",7.4509,""],["2010-08-10",7.4501,""],["2010-08-11",7.4504,""],["2010-08-12",7.4507,""],["2010-08-13",7.4504,""],["2010-08-16",7.4498,""],["2010-08-17",7.4492,""],["2010-08-18",7.4497,""],["2010-08-19",7.4506,""],["2010-08-20",7.4506,""],["2010-08-23",7.4494,""],["2010-08-24",7.4487,""],["2010-08-25",7.4475,""],["2010-08-26",7.4469,""],["2010-08-27",7.4481,""],["2010-08-30",7.4468,""],["2010-08-31",7.4448,""],["2010-09-01",7.4446,""],["2010-09-02",7.4447,""],["2010-09-03",7.4449,""],["2010-09-06",7.4459,""],["2010-09-07",7.4449,""],["2010-09-08",7.4457,""],["2010-09-09",7.4461,""],["2010-09-10",7.4452,""],["2010-09-13",7.4466,""],["2010-09-14",7.4461,""],["2010-09-15",7.4471,""],["2010-09-16",7.4463,""],["2010-09-17",7.4468,""],["2010-09-20",7.4474,""],["2010-09-21",7.4489,""],["2010-09-22",7.4499,""],["2010-09-23",7.4496,""],["2010-09-24",7.4505,""],["2010-09-27",7.4503,""],["2010-09-28",7.4515,""],["2010-09-29",7.4517,""],["2010-09-30",7.4519,""],["2010-10-01",7.4523,""],["2010-10-04",7.4541,""],["2010-10-05",7.4549,""],["2010-10-06",7.4547,""],["2010-10-07",7.4561,""],["2010-10-08",7.4562,""],["2010-10-11",7.4577,""],["2010-10-12",7.4569,""],["2010-10-13",7.4565,""],["2010-10-14",7.4571,""],["2010-10-15",7.4564,""],["2010-10-18",7.4575,""],["2010-10-19",7.4574,""],["2010-10-20",7.4581,""],["2010-10-21",7.4584,""],["2010-10-22",7.4577,""],["2010-10-25",7.4579,""],["2010-10-26",7.4577,""],["2010-10-27",7.4585,""],["2010-10-28",7.4584,""],["2010-10-29",7.4562,""],["2010-11-01",7.4569,""],["2010-11-02",7.4564,""],["2010-11-03",7.4553,""],["2010-11-04",7.4547,""],["2010-11-05",7.4536,""],["2010-11-08",7.4535,""],["2010-11-09",7.4544,""],["2010-11-10",7.4534,""],["2010-11-11",7.4538,""],["2010-11-12",7.4542,""],["2010-11-15",7.4541,""],["2010-11-16",7.4547,""],["2010-11-17",7.455,""],["2010-11-18",7.4549,""],["2010-11-19",7.4554,""],["2010-11-22",7.4561,""],["2010-11-23",7.4553,""],["2010-11-24",7.4548,""],["2010-11-25",7.4558,""],["2010-11-26",7.454,""],["2010-11-29",7.4543,""],["2010-11-30",7.4529,""],["2010-12-01",7.4528,""],["2010-12-02",7.4521,""],["2010-12-03",7.4529,""],["2010-12-06",7.4525,""],["2010-12-07",7.4527,""],["2010-12-08",7.4545,""],["2010-12-09",7.4555,""],["2010-12-10",7.4548,""],["2010-12-13",7.4545,""],["2010-12-14",7.4536,""],["2010-12-15",7.4516,""],["2010-12-16",7.4503,""],["2010-12-17",7.4498,""],["2010-12-20",7.4499,""],["2010-12-21",7.4507,""],["2010-12-22",7.4521,""],["2010-12-23",7.453,""],["2010-12-24",7.4527,""],["2010-12-27",7.4532,""],["2010-12-28",7.4544,""],["2010-12-29",7.4528,""],["2010-12-30",7.4544,""],["2010-12-31",7.4535,""],["2011-01-03",7.4531,""],["2011-01-04",7.4533,""],["2011-01-05",7.4527,""],["2011-01-06",7.4517,""],["2011-01-07",7.4503,""],["2011-01-10",7.4494,""],["2011-01-11",7.45,""],["2011-01-12",7.4496,""],["2011-01-13",7.45,""],["2011-01-14",7.4498,""],["2011-01-17",7.45,""],["2011-01-18",7.4509,""],["2011-01-19",7.4513,""],["2011-01-20",7.4518,""],["2011-01-21",7.4533,""],["2011-01-24",7.453,""],["2011-01-25",7.4539,""],["2011-01-26",7.4523,""],["2011-01-27",7.4538,""],["2011-01-28",7.454,""],["2011-01-31",7.4544,""],["2011-02-01",7.4548,""],["2011-02-02",7.4549,""],["2011-02-03",7.4557,""],["2011-02-04",7.4544,""],["2011-02-07",7.4546,""],["2011-02-08",7.4546,""],["2011-02-09",7.456,""],["2011-02-10",7.4559,""],["2011-02-11",7.4566,""],["2011-02-14",7.4568,""],["2011-02-15",7.4567,""],["2011-02-16",7.4563,""],["2011-02-17",7.4555,""],["2011-02-18",7.4546,""],["2011-02-21",7.4553,""],["2011-02-22",7.4554,""],["2011-02-23",7.4551,""],["2011-02-24",7.4547,""],["2011-02-25",7.4553,""],["2011-02-28",7.4564,""],["2011-03-01",7.4559,""],["2011-03-02",7.4559,""],["2011-03-03",7.4564,""],["2011-03-04",7.4569,""],["2011-03-07",7.4572,""],["2011-03-08",7.4576,""],["2011-03-09",7.458,""],["2011-03-10",7.4581,""],["2011-03-11",7.4582,""],["2011-03-14",7.4584,""],["2011-03-15",7.4587,""],["2011-03-16",7.4586,""],["2011-03-17",7.4586,""],["2011-03-18",7.4568,""],["2011-03-21",7.4571,""],["2011-03-22",7.4572,""],["2011-03-23",7.4573,""],["2011-03-24",7.4572,""],["2011-03-25",7.458,""],["2011-03-28",7.4574,""],["2011-03-29",7.4574,""],["2011-03-30",7.4573,""],["2011-03-31",7.4567,""],["2011-04-01",7.4564,""],["2011-04-04",7.4567,""],["2011-04-05",7.4573,""],["2011-04-06",7.4569,""],["2011-04-07",7.4571,""],["2011-04-08",7.4572,""],["2011-04-11",7.4574,""],["2011-04-12",7.4584,""],["2011-04-13",7.4584,""],["2011-04-14",7.4586,""],["2011-04-15",7.4581,""],["2011-04-18",7.4583,""],["2011-04-19",7.4576,""],["2011-04-20",7.4576,""],["2011-04-21",7.4573,""],["2011-04-26",7.4566,""],["2011-04-27",7.4558,""],["2011-04-28",7.4574,""],["2011-04-29",7.4576,""],["2011-05-02",7.4574,""],["2011-05-03",7.4568,""],["2011-05-04",7.4568,""],["2011-05-05",7.4572,""],["2011-05-06",7.457,""],["2011-05-09",7.457,""],["2011-05-10",7.4563,""],["2011-05-11",7.4559,""],["2011-05-12",7.4562,""],["2011-05-13",7.4558,""],["2011-05-16",7.4564,""],["2011-05-17",7.4566,""],["2011-05-18",7.4573,""],["2011-05-19",7.4577,""],["2011-05-20",7.4565,""],["2011-05-23",7.4561,""],["2011-05-24",7.4566,""],["2011-05-25",7.4569,""],["2011-05-26",7.4567,""],["2011-05-27",7.4562,""],["2011-05-30",7.456,""],["2011-05-31",7.4561,""],["2011-06-01",7.455,""],["2011-06-02",7.4553,""],["2011-06-03",7.4551,""],["2011-06-06",7.4556,""],["2011-06-07",7.4568,""],["2011-06-08",7.4571,""],["2011-06-09",7.4579,""],["2011-06-10",7.4578,""],["2011-06-13",7.4587,""],["2011-06-14",7.459,""],["2011-06-15",7.4591,""],["2011-06-16",7.4588,""],["2011-06-17",7.4592,""],["2011-06-20",7.4594,""],["2011-06-21",7.4587,""],["2011-06-22",7.4584,""],["2011-06-23",7.4582,""],["2011-06-24",7.4587,""],["2011-06-27",7.458,""],["2011-06-28",7.459,""],["2011-06-29",7.4592,""],["2011-06-30",7.4587,""],["2011-07-01",7.4589,""],["2011-07-04",7.4594,""],["2011-07-05",7.4591,""],["2011-07-06",7.4589,""],["2011-07-07",7.459,""],["2011-07-08",7.4587,""],["2011-07-11",7.4584,""],["2011-07-12",7.4579,""],["2011-07-13",7.4571,""],["2011-07-14",7.4571,""],["2011-07-15",7.4568,""],["2011-07-18",7.4567,""],["2011-07-19",7.4564,""],["2011-07-20",7.4553,""],["2011-07-21",7.4542,""],["2011-07-22",7.4536,""],["2011-07-25",7.4534,""],["2011-07-26",7.4531,""],["2011-07-27",7.4525,""],["2011-07-28",7.4497,""],["2011-07-29",7.4494,""],["2011-08-01",7.4501,""],["2011-08-02",7.449,""],["2011-08-03",7.4488,""],["2011-08-04",7.4486,""],["2011-08-05",7.4489,""],["2011-08-08",7.4494,""],["2011-08-09",7.4497,""],["2011-08-10",7.4508,""],["2011-08-11",7.4506,""],["2011-08-12",7.4491,""],["2011-08-15",7.4492,""],["2011-08-16",7.4495,""],["2011-08-17",7.4499,""],["2011-08-18",7.4506,""],["2011-08-19",7.4487,""],["2011-08-22",7.4484,""],["2011-08-23",7.4498,""],["2011-08-24",7.4499,""],["2011-08-25",7.4496,""],["2011-08-26",7.4509,""],["2011-08-29",7.4508,""],["2011-08-30",7.4512,""],["2011-08-31",7.4512,""],["2011-09-01",7.45,""],["2011-09-02",7.4496,""],["2011-09-05",7.449,""],["2011-09-06",7.4492,""],["2011-09-07",7.4477,""],["2011-09-08",7.4478,""],["2011-09-09",7.4473,""],["2011-09-12",7.4472,""],["2011-09-13",7.4476,""],["2011-09-14",7.448,""],["2011-09-15",7.4476,""],["2011-09-16",7.4479,""],["2011-09-19",7.4473,""],["2011-09-20",7.4471,""],["2011-09-21",7.4472,""],["2011-09-22",7.4458,""],["2011-09-23",7.4421,""],["2011-09-26",7.4427,""],["2011-09-27",7.4413,""],["2011-09-28",7.441,""],["2011-09-29",7.4422,""],["2011-09-30",7.4417,""],["2011-10-03",7.4423,""],["2011-10-04",7.4426,""],["2011-10-05",7.4434,""],["2011-10-06",7.4428,""],["2011-10-07",7.4439,""],["2011-10-10",7.4434,""],["2011-10-11",7.4435,""],["2011-10-12",7.4444,""],["2011-10-13",7.445,""],["2011-10-14",7.4456,""],["2011-10-17",7.4453,""],["2011-10-18",7.4456,""],["2011-10-19",7.4455,""],["2011-10-20",7.445,""],["2011-10-21",7.4456,""],["2011-10-24",7.4452,""],["2011-10-25",7.4452,""],["2011-10-26",7.4445,""],["2011-10-27",7.4441,""],["2011-10-28",7.4427,""],["2011-10-31",7.442,""],["2011-11-01",7.4414,""],["2011-11-02",7.441,""],["2011-11-03",7.4411,""],["2011-11-04",7.4427,""],["2011-11-07",7.4438,""],["2011-11-08",7.4445,""],["2011-11-09",7.4446,""],["2011-11-10",7.442,""],["2011-11-11",7.4422,""],["2011-11-14",7.443,""],["2011-11-15",7.4427,""],["2011-11-16",7.4425,""],["2011-11-17",7.4427,""],["2011-11-18",7.4426,""],["2011-11-21",7.4426,""],["2011-11-22",7.4421,""],["2011-11-23",7.4387,""],["2011-11-24",7.437,""],["2011-11-25",7.4372,""],["2011-11-28",7.4375,""],["2011-11-29",7.4377,""],["2011-11-30",7.437,""],["2011-12-01",7.433,""],["2011-12-02",7.4332,""],["2011-12-05",7.4353,""],["2011-12-06",7.4348,""],["2011-12-07",7.4345,""],["2011-12-08",7.4344,""],["2011-12-09",7.4349,""],["2011-12-12",7.4361,""],["2011-12-13",7.4366,""],["2011-12-14",7.4326,""],["2011-12-15",7.4322,""],["2011-12-16",7.4336,""],["2011-12-19",7.4318,""],["2011-12-20",7.4338,""],["2011-12-21",7.4339,""],["2011-12-22",7.4336,""],["2011-12-23",7.4339,""],["2011-12-27",7.433,""],["2011-12-28",7.4358,""],["2011-12-29",7.4343,""],["2011-12-30",7.4342,""],["2012-01-02",7.4335,""],["2012-01-03",7.436,""],["2012-01-04",7.4361,""],["2012-01-05",7.436,""],["2012-01-06",7.435,""],["2012-01-09",7.4356,""],["2012-01-10",7.4355,""],["2012-01-11",7.4363,""],["2012-01-12",7.4366,""],["2012-01-13",7.4365,""],["2012-01-16",7.4349,""],["2012-01-17",7.4353,""],["2012-01-18",7.4357,""],["2012-01-19",7.4358,""],["2012-01-20",7.4362,""],["2012-01-23",7.4358,""],["2012-01-24",7.4352,""],["2012-01-25",7.4343,""],["2012-01-26",7.4343,""],["2012-01-27",7.4335,""],["2012-01-30",7.4341,""],["2012-01-31",7.4346,""],["2012-02-01",7.4337,""],["2012-02-02",7.4335,""],["2012-02-03",7.4333,""],["2012-02-06",7.4342,""],["2012-02-07",7.4336,""],["2012-02-08",7.4328,""],["2012-02-09",7.432,""],["2012-02-10",7.4322,""],["2012-02-13",7.4329,""],["2012-02-14",7.4333,""],["2012-02-15",7.4324,""],["2012-02-16",7.4331,""],["2012-02-17",7.4334,""],["2012-02-20",7.4339,""],["2012-02-21",7.4358,""],["2012-02-22",7.4363,""],["2012-02-23",7.4374,""],["2012-02-24",7.4362,""],["2012-02-27",7.436,""],["2012-02-28",7.4355,""],["2012-02-29",7.4356,""],["2012-03-01",7.4346,""],["2012-03-02",7.4346,""],["2012-03-05",7.4341,""],["2012-03-06",7.4344,""],["2012-03-07",7.4345,""],["2012-03-08",7.4344,""],["2012-03-09",7.4352,""],["2012-03-12",7.4348,""],["2012-03-13",7.4348,""],["2012-03-14",7.4349,""],["2012-03-15",7.4348,""],["2012-03-16",7.4356,""],["2012-03-19",7.4356,""],["2012-03-20",7.4353,""],["2012-03-21",7.4354,""],["2012-03-22",7.4359,""],["2012-03-23",7.4355,""],["2012-03-26",7.4356,""],["2012-03-27",7.4357,""],["2012-03-28",7.4361,""],["2012-03-29",7.4372,""],["2012-03-30",7.4399,""],["2012-04-02",7.4407,""],["2012-04-03",7.4404,""],["2012-04-04",7.4397,""],["2012-04-05",7.4397,""],["2012-04-10",7.4395,""],["2012-04-11",7.4379,""],["2012-04-12",7.4384,""],["2012-04-13",7.4386,""],["2012-04-16",7.4389,""],["2012-04-17",7.4397,""],["2012-04-18",7.4389,""],["2012-04-19",7.4389,""],["2012-04-20",7.4387,""],["2012-04-23",7.4397,""],["2012-04-24",7.4402,""],["2012-04-25",7.4399,""],["2012-04-26",7.4393,""],["2012-04-27",7.4385,""],["2012-04-30",7.4388,""],["2012-05-02",7.4385,""],["2012-05-03",7.4378,""],["2012-05-04",7.4378,""],["2012-05-07",7.4366,""],["2012-05-08",7.4367,""],["2012-05-09",7.435,""],["2012-05-10",7.4335,""],["2012-05-11",7.4334,""],["2012-05-14",7.4333,""],["2012-05-15",7.4335,""],["2012-05-16",7.4331,""],["2012-05-17",7.4328,""],["2012-05-18",7.4329,""],["2012-05-21",7.432,""],["2012-05-22",7.4317,""],["2012-05-23",7.4316,""],["2012-05-24",7.4313,""],["2012-05-25",7.431,""],["2012-05-28",7.4303,""],["2012-05-29",7.4307,""],["2012-05-30",7.4312,""],["2012-05-31",7.4319,""],["2012-06-01",7.4307,""],["2012-06-04",7.4304,""],["2012-06-05",7.4314,""],["2012-06-06",7.4323,""],["2012-06-07",7.4335,""],["2012-06-08",7.4319,""],["2012-06-11",7.4329,""],["2012-06-12",7.4324,""],["2012-06-13",7.4318,""],["2012-06-14",7.4312,""],["2012-06-15",7.4313,""],["2012-06-18",7.4324,""],["2012-06-19",7.4333,""],["2012-06-20",7.4334,""],["2012-06-21",7.433,""],["2012-06-22",7.4343,""],["2012-06-25",7.4335,""],["2012-06-26",7.4334,""],["2012-06-27",7.4337,""],["2012-06-28",7.433,""],["2012-06-29",7.4334,""],["2012-07-02",7.4343,""],["2012-07-03",7.4342,""],["2012-07-04",7.4366,""],["2012-07-05",7.4367,""],["2012-07-06",7.4413,""],["2012-07-09",7.4387,""],["2012-07-10",7.438,""],["2012-07-11",7.4363,""],["2012-07-12",7.437,""],["2012-07-13",7.4385,""],["2012-07-16",7.4397,""],["2012-07-17",7.4421,""],["2012-07-18",7.4388,""],["2012-07-19",7.4387,""],["2012-07-20",7.4394,""],["2012-07-23",7.4396,""],["2012-07-24",7.4392,""],["2012-07-25",7.4386,""],["2012-07-26",7.4384,""],["2012-07-27",7.439,""],["2012-07-30",7.4385,""],["2012-07-31",7.4407,""],["2012-08-01",7.4418,""],["2012-08-02",7.4417,""],["2012-08-03",7.4415,""],["2012-08-06",7.4422,""],["2012-08-07",7.4437,""],["2012-08-08",7.4438,""],["2012-08-09",7.4424,""],["2012-08-10",7.4427,""],["2012-08-13",7.4431,""],["2012-08-14",7.4434,""],["2012-08-15",7.4435,""],["2012-08-16",7.4444,""],["2012-08-17",7.4459,""],["2012-08-20",7.4456,""],["2012-08-21",7.4464,""],["2012-08-22",7.4484,""],["2012-08-23",7.4481,""],["2012-08-24",7.4477,""],["2012-08-27",7.4483,""],["2012-08-28",7.449,""],["2012-08-29",7.4502,""],["2012-08-30",7.45,""],["2012-08-31",7.4513,""],["2012-09-03",7.4512,""],["2012-09-04",7.451,""],["2012-09-05",7.4509,""],["2012-09-06",7.4514,""],["2012-09-07",7.4521,""],["2012-09-10",7.4521,""],["2012-09-11",7.4522,""],["2012-09-12",7.4541,""],["2012-09-13",7.4536,""],["2012-09-14",7.4555,""],["2012-09-17",7.4552,""],["2012-09-18",7.4539,""],["2012-09-19",7.4545,""],["2012-09-20",7.4549,""],["2012-09-21",7.4549,""],["2012-09-24",7.4563,""],["2012-09-25",7.4565,""],["2012-09-26",7.4561,""],["2012-09-27",7.456,""],["2012-09-28",7.4555,""],["2012-10-01",7.4554,""],["2012-10-02",7.4554,""],["2012-10-03",7.4566,""],["2012-10-04",7.4556,""],["2012-10-05",7.4556,""],["2012-10-08",7.4569,""],["2012-10-09",7.4575,""],["2012-10-10",7.4582,""],["2012-10-11",7.4588,""],["2012-10-12",7.4589,""],["2012-10-15",7.4591,""],["2012-10-16",7.4594,""],["2012-10-17",7.4592,""],["2012-10-18",7.4593,""],["2012-10-19",7.459,""],["2012-10-22",7.4588,""],["2012-10-23",7.4586,""],["2012-10-24",7.4592,""],["2012-10-25",7.4588,""],["2012-10-26",7.4592,""],["2012-10-29",7.4597,""],["2012-10-30",7.4597,""],["2012-10-31",7.4598,""],["2012-11-01",7.4597,""],["2012-11-02",7.4596,""],["2012-11-05",7.4589,""],["2012-11-06",7.4602,""],["2012-11-07",7.4594,""],["2012-11-08",7.4591,""],["2012-11-09",7.4579,""],["2012-11-12",7.4577,""],["2012-11-13",7.4572,""],["2012-11-14",7.4581,""],["2012-11-15",7.4587,""],["2012-11-16",7.4585,""],["2012-11-19",7.4584,""],["2012-11-20",7.4582,""],["2012-11-21",7.4574,""],["2012-11-22",7.4577,""],["2012-11-23",7.4579,""],["2012-11-26",7.458,""],["2012-11-27",7.4581,""],["2012-11-28",7.4592,""],["2012-11-29",7.4604,""],["2012-11-30",7.46,""],["2012-12-03",7.4602,""],["2012-12-04",7.4604,""],["2012-12-05",7.4599,""],["2012-12-06",7.4592,""],["2012-12-07",7.459,""],["2012-12-10",7.4591,""],["2012-12-11",7.4593,""],["2012-12-12",7.4604,""],["2012-12-13",7.461,""],["2012-12-14",7.4613,""],["2012-12-17",7.4613,""],["2012-12-18",7.4603,""],["2012-12-19",7.4608,""],["2012-12-20",7.4612,""],["2012-12-21",7.4612,""],["2012-12-24",7.4616,""],["2012-12-27",7.4602,""],["2012-12-28",7.4604,""],["2012-12-31",7.461,""],["2013-01-02",7.4602,""],["2013-01-03",7.4599,""],["2013-01-04",7.4591,""],["2013-01-07",7.4597,""],["2013-01-08",7.4603,""],["2013-01-09",7.4606,""],["2013-01-10",7.4607,""],["2013-01-11",7.4611,""],["2013-01-14",7.4626,""],["2013-01-15",7.4625,""],["2013-01-16",7.4624,""],["2013-01-17",7.4626,""],["2013-01-18",7.4631,""],["2013-01-21",7.4633,""],["2013-01-22",7.4636,""],["2013-01-23",7.4629,""],["2013-01-24",7.462,""],["2013-01-25",7.4626,""],["2013-01-28",7.4605,""],["2013-01-29",7.4595,""],["2013-01-30",7.4609,""],["2013-01-31",7.4613,""],["2013-02-01",7.4602,""],["2013-02-04",7.4599,""],["2013-02-05",7.4595,""],["2013-02-06",7.4597,""],["2013-02-07",7.4605,""],["2013-02-08",7.4603,""],["2013-02-11",7.4617,""],["2013-02-12",7.4615,""],["2013-02-13",7.4616,""],["2013-02-14",7.4604,""],["2013-02-15",7.4589,""],["2013-02-18",7.4596,""],["2013-02-19",7.4599,""],["2013-02-20",7.4604,""],["2013-02-21",7.4596,""],["2013-02-22",7.4596,""],["2013-02-25",7.4614,""],["2013-02-26",7.4589,""],["2013-02-27",7.4566,""],["2013-02-28",7.456,""],["2013-03-01",7.4562,""],["2013-03-04",7.4555,""],["2013-03-05",7.4557,""],["2013-03-06",7.4556,""],["2013-03-07",7.4546,""],["2013-03-08",7.4573,""],["2013-03-11",7.4569,""],["2013-03-12",7.4577,""],["2013-03-13",7.457,""],["2013-03-14",7.4575,""],["2013-03-15",7.4581,""],["2013-03-18",7.4547,""],["2013-03-19",7.4555,""],["2013-03-20",7.4532,""],["2013-03-21",7.4531,""],["2013-03-22",7.4527,""],["2013-03-25",7.4542,""],["2013-03-26",7.4527,""],["2013-03-27",7.4528,""],["2013-03-28",7.4553,""],["2013-04-02",7.4548,""],["2013-04-03",7.4535,""],["2013-04-04",7.4534,""],["2013-04-05",7.4547,""],["2013-04-08",7.4543,""],["2013-04-09",7.4558,""],["2013-04-10",7.4563,""],["2013-04-11",7.4563,""],["2013-04-12",7.4552,""],["2013-04-15",7.456,""],["2013-04-16",7.4557,""],["2013-04-17",7.4562,""],["2013-04-18",7.4553,""],["2013-04-19",7.4559,""],["2013-04-22",7.4549,""],["2013-04-23",7.4541,""],["2013-04-24",7.4553,""],["2013-04-25",7.4559,""],["2013-04-26",7.4559,""],["2013-04-29",7.4564,""],["2013-04-30",7.456,""],["2013-05-02",7.4559,""],["2013-05-03",7.4533,""],["2013-05-06",7.4528,""],["2013-05-07",7.4526,""],["2013-05-08",7.4535,""],["2013-05-09",7.4535,""],["2013-05-10",7.455,""],["2013-05-13",7.4534,""],["2013-05-14",7.4531,""],["2013-05-15",7.4539,""],["2013-05-16",7.4529,""],["2013-05-17",7.4524,""],["2013-05-20",7.4528,""],["2013-05-21",7.4527,""],["2013-05-22",7.4535,""],["2013-05-23",7.4541,""],["2013-05-24",7.4539,""],["2013-05-27",7.4531,""],["2013-05-28",7.4527,""],["2013-05-29",7.4539,""],["2013-05-30",7.4546,""],["2013-05-31",7.4557,""],["2013-06-03",7.4542,""],["2013-06-04",7.4545,""],["2013-06-05",7.4545,""],["2013-06-06",7.4548,""],["2013-06-07",7.4558,""],["2013-06-10",7.456,""],["2013-06-11",7.4575,""],["2013-06-12",7.4571,""],["2013-06-13",7.4591,""],["2013-06-14",7.4582,""],["2013-06-17",7.4586,""],["2013-06-18",7.4595,""],["2013-06-19",7.4596,""],["2013-06-20",7.4588,""],["2013-06-21",7.4582,""],["2013-06-24",7.459,""],["2013-06-25",7.4593,""],["2013-06-26",7.4599,""],["2013-06-27",7.4593,""],["2013-06-28",7.4588,""],["2013-07-01",7.4591,""],["2013-07-02",7.4601,""],["2013-07-03",7.4605,""],["2013-07-04",7.4603,""],["2013-07-05",7.4593,""],["2013-07-08",7.4594,""],["2013-07-09",7.4587,""],["2013-07-10",7.4584,""],["2013-07-11",7.4584,""],["2013-07-12",7.4581,""],["2013-07-15",7.4576,""],["2013-07-16",7.4571,""],["2013-07-17",7.4573,""],["2013-07-18",7.4573,""],["2013-07-19",7.4573,""],["2013-07-22",7.4579,""],["2013-07-23",7.4587,""],["2013-07-24",7.4583,""],["2013-07-25",7.4568,""],["2013-07-26",7.4563,""],["2013-07-29",7.456,""],["2013-07-30",7.4549,""],["2013-07-31",7.4545,""],["2013-08-01",7.4551,""],["2013-08-02",7.4547,""],["2013-08-05",7.4554,""],["2013-08-06",7.4567,""],["2013-08-07",7.4571,""],["2013-08-08",7.4574,""],["2013-08-09",7.4588,""],["2013-08-12",7.4592,""],["2013-08-13",7.4592,""],["2013-08-14",7.4583,""],["2013-08-15",7.4581,""],["2013-08-16",7.4575,""],["2013-08-19",7.4571,""],["2013-08-20",7.4579,""],["2013-08-21",7.4585,""],["2013-08-22",7.4589,""],["2013-08-23",7.4588,""],["2013-08-26",7.4591,""],["2013-08-27",7.4597,""],["2013-08-28",7.4597,""],["2013-08-29",7.4594,""],["2013-08-30",7.4594,""],["2013-09-02",7.4593,""],["2013-09-03",7.4591,""],["2013-09-04",7.4582,""],["2013-09-05",7.4584,""],["2013-09-06",7.4588,""],["2013-09-09",7.4589,""],["2013-09-10",7.4585,""],["2013-09-11",7.4587,""],["2013-09-12",7.4579,""],["2013-09-13",7.4573,""],["2013-09-16",7.4566,""],["2013-09-17",7.4572,""],["2013-09-18",7.4579,""],["2013-09-19",7.4577,""],["2013-09-20",7.4568,""],["2013-09-23",7.4576,""],["2013-09-24",7.4571,""],["2013-09-25",7.4577,""],["2013-09-26",7.4577,""],["2013-09-27",7.4573,""],["2013-09-30",7.458,""],["2013-10-01",7.4582,""],["2013-10-02",7.4586,""],["2013-10-03",7.4597,""],["2013-10-04",7.4598,""],["2013-10-07",7.4597,""],["2013-10-08",7.4599,""],["2013-10-09",7.4595,""],["2013-10-10",7.4594,""],["2013-10-11",7.4593,""],["2013-10-14",7.4589,""],["2013-10-15",7.4588,""],["2013-10-16",7.4589,""],["2013-10-17",7.4589,""],["2013-10-18",7.4586,""],["2013-10-21",7.4593,""],["2013-10-22",7.4596,""],["2013-10-23",7.4596,""],["2013-10-24",7.4596,""],["2013-10-25",7.459,""],["2013-10-28",7.4596,""],["2013-10-29",7.4589,""],["2013-10-30",7.4586,""],["2013-10-31",7.4587,""],["2013-11-01",7.4584,""],["2013-11-04",7.4584,""],["2013-11-05",7.4583,""],["2013-11-06",7.4593,""],["2013-11-07",7.4587,""],["2013-11-08",7.4586,""],["2013-11-11",7.4586,""],["2013-11-12",7.458,""],["2013-11-13",7.4589,""],["2013-11-14",7.4589,""],["2013-11-15",7.4588,""],["2013-11-18",7.4588,""],["2013-11-19",7.4585,""],["2013-11-20",7.459,""],["2013-11-21",7.4589,""],["2013-11-22",7.4586,""],["2013-11-25",7.4585,""],["2013-11-26",7.4585,""],["2013-11-27",7.4586,""],["2013-11-28",7.4586,""],["2013-11-29",7.4589,""],["2013-12-02",7.4598,""],["2013-12-03",7.4594,""],["2013-12-04",7.4594,""],["2013-12-05",7.4596,""],["2013-12-06",7.46,""],["2013-12-09",7.4602,""],["2013-12-10",7.4604,""],["2013-12-11",7.4606,""],["2013-12-12",7.4607,""],["2013-12-13",7.4611,""],["2013-12-16",7.4605,""],["2013-12-17",7.4607,""],["2013-12-18",7.4606,""],["2013-12-19",7.46,""],["2013-12-20",7.4607,""],["2013-12-23",7.4612,""],["2013-12-24",7.4605,""],["2013-12-27",7.4599,""],["2013-12-30",7.4603,""],["2013-12-31",7.4593,""],["2014-01-02",7.4584,""],["2014-01-03",7.4586,""],["2014-01-06",7.4595,""],["2014-01-07",7.46,""],["2014-01-08",7.4605,""],["2014-01-09",7.4609,""],["2014-01-10",7.4621,""],["2014-01-13",7.462,""],["2014-01-14",7.462,""],["2014-01-15",7.462,""],["2014-01-16",7.462,""],["2014-01-17",7.4622,""],["2014-01-20",7.4623,""],["2014-01-21",7.4621,""],["2014-01-22",7.4622,""],["2014-01-23",7.4622,""],["2014-01-24",7.4621,""],["2014-01-27",7.462,""],["2014-01-28",7.4616,""],["2014-01-29",7.4625,""],["2014-01-30",7.4622,""],["2014-01-31",7.4619,""],["2014-02-03",7.4621,""],["2014-02-04",7.4623,""],["2014-02-05",7.4624,""],["2014-02-06",7.462,""],["2014-02-07",7.4623,""],["2014-02-10",7.4623,""],["2014-02-11",7.4622,""],["2014-02-12",7.4621,""],["2014-02-13",7.4619,""],["2014-02-14",7.462,""],["2014-02-17",7.462,""],["2014-02-18",7.4619,""],["2014-02-19",7.4622,""],["2014-02-20",7.4625,""],["2014-02-21",7.4625,""],["2014-02-24",7.4624,""],["2014-02-25",7.4624,""],["2014-02-26",7.4623,""],["2014-02-27",7.4625,""],["2014-02-28",7.4625,""],["2014-03-03",7.4626,""],["2014-03-04",7.4627,""],["2014-03-05",7.4626,""],["2014-03-06",7.4627,""],["2014-03-07",7.463,""],["2014-03-10",7.4627,""],["2014-03-11",7.4626,""],["2014-03-12",7.4628,""],["2014-03-13",7.4635,""],["2014-03-14",7.4633,""],["2014-03-17",7.4633,""],["2014-03-18",7.4639,""],["2014-03-19",7.4641,""],["2014-03-20",7.4643,""],["2014-03-21",7.4646,""],["2014-03-24",7.4647,""],["2014-03-25",7.4647,""],["2014-03-26",7.4651,""],["2014-03-27",7.4659,""],["2014-03-28",7.4657,""],["2014-03-31",7.4659,""],["2014-04-01",7.4655,""],["2014-04-02",7.4651,""],["2014-04-03",7.4648,""],["2014-04-04",7.4653,""],["2014-04-07",7.4658,""],["2014-04-08",7.4659,""],["2014-04-09",7.466,""],["2014-04-10",7.4662,""],["2014-04-11",7.4662,""],["2014-04-14",7.4664,""],["2014-04-15",7.4662,""],["2014-04-16",7.4664,""],["2014-04-17",7.4664,""],["2014-04-22",7.4663,""],["2014-04-23",7.4665,""],["2014-04-24",7.4665,""],["2014-04-25",7.4641,""],["2014-04-28",7.4647,""],["2014-04-29",7.4646,""],["2014-04-30",7.4639,""],["2014-05-02",7.4641,""],["2014-05-05",7.4639,""],["2014-05-06",7.4641,""],["2014-05-07",7.4641,""],["2014-05-08",7.4638,""],["2014-05-09",7.464,""],["2014-05-12",7.4642,""],["2014-05-13",7.4639,""],["2014-05-14",7.4646,""],["2014-05-15",7.4644,""],["2014-05-16",7.4646,""],["2014-05-19",7.4645,""],["2014-05-20",7.4646,""],["2014-05-21",7.4649,""],["2014-05-22",7.4648,""],["2014-05-23",7.4641,""],["2014-05-26",7.4637,""],["2014-05-27",7.4634,""],["2014-05-28",7.4631,""],["2014-05-29",7.4639,""],["2014-05-30",7.4639,""],["2014-06-02",7.464,""],["2014-06-03",7.4638,""],["2014-06-04",7.4635,""],["2014-06-05",7.4626,""],["2014-06-06",7.4621,""],["2014-06-09",7.4619,""],["2014-06-10",7.4611,""],["2014-06-11",7.4615,""],["2014-06-12",7.4602,""],["2014-06-13",7.4588,""],["2014-06-16",7.4571,""],["2014-06-17",7.4563,""],["2014-06-18",7.4563,""],["2014-06-19",7.4564,""],["2014-06-20",7.4561,""],["2014-06-23",7.4549,""],["2014-06-24",7.4548,""],["2014-06-25",7.455,""],["2014-06-26",7.4559,""],["2014-06-27",7.4571,""],["2014-06-30",7.4557,""],["2014-07-01",7.4557,""],["2014-07-02",7.4563,""],["2014-07-03",7.4569,""],["2014-07-04",7.4566,""],["2014-07-07",7.4562,""],["2014-07-08",7.4556,""],["2014-07-09",7.4552,""],["2014-07-10",7.4553,""],["2014-07-11",7.4557,""],["2014-07-14",7.4568,""],["2014-07-15",7.4567,""],["2014-07-16",7.4566,""],["2014-07-17",7.4569,""],["2014-07-18",7.457,""],["2014-07-21",7.4567,""],["2014-07-22",7.4567,""],["2014-07-23",7.4569,""],["2014-07-24",7.4573,""],["2014-07-25",7.4568,""],["2014-07-28",7.4565,""],["2014-07-29",7.4568,""],["2014-07-30",7.4567,""],["2014-07-31",7.4564,""],["2014-08-01",7.4557,""],["2014-08-04",7.4556,""],["2014-08-05",7.4557,""],["2014-08-06",7.4557,""],["2014-08-07",7.4556,""],["2014-08-08",7.455,""],["2014-08-11",7.4556,""],["2014-08-12",7.4555,""],["2014-08-13",7.4556,""],["2014-08-14",7.4554,""],["2014-08-15",7.4556,""],["2014-08-18",7.4555,""],["2014-08-19",7.4561,""],["2014-08-20",7.456,""],["2014-08-21",7.4556,""],["2014-08-22",7.4553,""],["2014-08-25",7.4552,""],["2014-08-26",7.4547,""],["2014-08-27",7.4539,""],["2014-08-28",7.4519,""],["2014-08-29",7.452,""],["2014-09-01",7.4494,""],["2014-09-02",7.4477,""],["2014-09-03",7.4476,""],["2014-09-04",7.447,""],["2014-09-05",7.4455,""],["2014-09-08",7.4456,""],["2014-09-09",7.445,""],["2014-09-10",7.4441,""],["2014-09-11",7.4435,""],["2014-09-12",7.4437,""],["2014-09-15",7.4442,""],["2014-09-16",7.4448,""],["2014-09-17",7.4458,""],["2014-09-18",7.4451,""],["2014-09-19",7.4444,""],["2014-09-22",7.4437,""],["2014-09-23",7.4438,""],["2014-09-24",7.4436,""],["2014-09-25",7.4433,""],["2014-09-26",7.4432,""],["2014-09-29",7.4432,""],["2014-09-30",7.4431,""],["2014-10-01",7.4437,""],["2014-10-02",7.4439,""],["2014-10-03",7.4441,""],["2014-10-06",7.4439,""],["2014-10-07",7.444,""],["2014-10-08",7.4442,""],["2014-10-09",7.4435,""],["2014-10-10",7.4435,""],["2014-10-13",7.4439,""],["2014-10-14",7.4445,""],["2014-10-15",7.4453,""],["2014-10-16",7.4455,""],["2014-10-17",7.446,""],["2014-10-20",7.447,""],["2014-10-21",7.447,""],["2014-10-22",7.4468,""],["2014-10-23",7.4462,""],["2014-10-24",7.4452,""],["2014-10-27",7.4445,""],["2014-10-28",7.444,""],["2014-10-29",7.4445,""],["2014-10-30",7.4449,""],["2014-10-31",7.4444,""],["2014-11-03",7.4441,""],["2014-11-04",7.4429,""],["2014-11-05",7.4426,""],["2014-11-06",7.4404,""],["2014-11-07",7.4386,""],["2014-11-10",7.4387,""],["2014-11-11",7.4401,""],["2014-11-12",7.4416,""],["2014-11-13",7.4424,""],["2014-11-14",7.4434,""],["2014-11-17",7.4434,""],["2014-11-18",7.4439,""],["2014-11-19",7.4439,""],["2014-11-20",7.4437,""],["2014-11-21",7.4413,""],["2014-11-24",7.44,""],["2014-11-25",7.4395,""],["2014-11-26",7.4396,""],["2014-11-27",7.4397,""],["2014-11-28",7.4409,""],["2014-12-01",7.4401,""],["2014-12-02",7.4406,""],["2014-12-03",7.4411,""],["2014-12-04",7.44,""],["2014-12-05",7.4399,""],["2014-12-08",7.4401,""],["2014-12-09",7.4403,""],["2014-12-10",7.4397,""],["2014-12-11",7.4387,""],["2014-12-12",7.437,""],["2014-12-15",7.4379,""],["2014-12-16",7.4407,""],["2014-12-17",7.4405,""],["2014-12-18",7.4393,""],["2014-12-19",7.4391,""],["2014-12-22",7.4401,""],["2014-12-23",7.4408,""],["2014-12-24",7.4396,""],["2014-12-29",7.4404,""],["2014-12-30",7.4436,""],["2014-12-31",7.4453,""],["2015-01-02",7.4434,""],["2015-01-05",7.441,""],["2015-01-06",7.4414,""],["2015-01-07",7.4421,""],["2015-01-08",7.4398,""],["2015-01-09",7.4393,""],["2015-01-12",7.4391,""],["2015-01-13",7.4398,""],["2015-01-14",7.4386,""],["2015-01-15",7.4346,""],["2015-01-16",7.4346,""],["2015-01-19",7.4345,""],["2015-01-20",7.4351,""],["2015-01-21",7.4355,""],["2015-01-22",7.4454,""],["2015-01-23",7.443,""],["2015-01-26",7.445,""],["2015-01-27",7.4483,""],["2015-01-28",7.444,""],["2015-01-29",7.444,""],["2015-01-30",7.444,""],["2015-02-02",7.444,""],["2015-02-03",7.444,""],["2015-02-04",7.444,""],["2015-02-05",7.4456,""],["2015-02-06",7.4441,""],["2015-02-09",7.444,""],["2015-02-10",7.4441,""],["2015-02-11",7.444,""],["2015-02-12",7.4445,""],["2015-02-13",7.444,""],["2015-02-16",7.444,""],["2015-02-17",7.444,""],["2015-02-18",7.444,""],["2015-02-19",7.4442,""],["2015-02-20",7.4612,""],["2015-02-23",7.4637,""],["2015-02-24",7.4595,""],["2015-02-25",7.465,""],["2015-02-26",7.4679,""],["2015-02-27",7.466,""],["2015-03-02",7.4633,""],["2015-03-03",7.4533,""],["2015-03-04",7.4575,""],["2015-03-05",7.4542,""],["2015-03-06",7.4514,""],["2015-03-09",7.4504,""],["2015-03-10",7.4516,""],["2015-03-11",7.4591,""],["2015-03-12",7.4575,""],["2015-03-13",7.4595,""],["2015-03-16",7.4659,""],["2015-03-17",7.4614,""],["2015-03-18",7.4591,""],["2015-03-19",7.4508,""],["2015-03-20",7.4516,""],["2015-03-23",7.4555,""],["2015-03-24",7.4603,""],["2015-03-25",7.4688,""],["2015-03-26",7.4678,""],["2015-03-27",7.4672,""],["2015-03-30",7.469,""],["2015-03-31",7.4697,""],["2015-04-01",7.4708,""],["2015-04-02",7.4708,""],["2015-04-07",7.4714,""],["2015-04-08",7.4717,""],["2015-04-09",7.4717,""],["2015-04-10",7.4716,""],["2015-04-13",7.4715,""],["2015-04-14",7.4691,""],["2015-04-15",7.4671,""],["2015-04-16",7.4637,""],["2015-04-17",7.4608,""],["2015-04-20",7.4603,""],["2015-04-21",7.461,""],["2015-04-22",7.4619,""],["2015-04-23",7.4601,""],["2015-04-24",7.4607,""],["2015-04-27",7.4608,""],["2015-04-28",7.4607,""],["2015-04-29",7.4619,""],["2015-04-30",7.4631,""],["2015-05-04",7.4646,""],["2015-05-05",7.4647,""],["2015-05-06",7.4648,""],["2015-05-07",7.4637,""],["2015-05-08",7.4639,""],["2015-05-11",7.4628,""],["2015-05-12",7.463,""],["2015-05-13",7.463,""],["2015-05-14",7.4646,""],["2015-05-15",7.4652,""],["2015-05-18",7.464,""],["2015-05-19",7.459,""],["2015-05-20",7.4598,""],["2015-05-21",7.4577,""],["2015-05-22",7.4567,""],["2015-05-25",7.4552,""],["2015-05-26",7.4549,""],["2015-05-27",7.4565,""],["2015-05-28",7.4598,""],["2015-05-29",7.4597,""],["2015-06-01",7.4588,""],["2015-06-02",7.459,""],["2015-06-03",7.4597,""],["2015-06-04",7.4599,""],["2015-06-05",7.4603,""],["2015-06-08",7.4602,""],["2015-06-09",7.4603,""],["2015-06-10",7.4615,""],["2015-06-11",7.4614,""],["2015-06-12",7.4613,""],["2015-06-15",7.4598,""],["2015-06-16",7.4573,""],["2015-06-17",7.4575,""],["2015-06-18",7.4605,""],["2015-06-19",7.4611,""],["2015-06-22",7.4615,""],["2015-06-23",7.4625,""],["2015-06-24",7.4619,""],["2015-06-25",7.4598,""],["2015-06-26",7.4608,""],["2015-06-29",7.4604,""],["2015-06-30",7.4604,""],["2015-07-01",7.4607,""],["2015-07-02",7.4604,""],["2015-07-03",7.4607,""],["2015-07-06",7.461,""],["2015-07-07",7.4614,""],["2015-07-08",7.4621,""],["2015-07-09",7.4622,""],["2015-07-10",7.4627,""],["2015-07-13",7.4624,""],["2015-07-14",7.4625,""],["2015-07-15",7.4629,""],["2015-07-16",7.4617,""],["2015-07-17",7.4621,""],["2015-07-20",7.4615,""],["2015-07-21",7.4618,""],["2015-07-22",7.4616,""],["2015-07-23",7.4614,""],["2015-07-24",7.4615,""],["2015-07-27",7.4615,""],["2015-07-28",7.4615,""],["2015-07-29",7.4614,""],["2015-07-30",7.4609,""],["2015-07-31",7.4615,""],["2015-08-03",7.4615,""],["2015-08-04",7.4616,""],["2015-08-05",7.4617,""],["2015-08-06",7.4614,""],["2015-08-07",7.462,""],["2015-08-10",7.4619,""],["2015-08-11",7.4623,""],["2015-08-12",7.4624,""],["2015-08-13",7.4631,""],["2015-08-14",7.4633,""],["2015-08-17",7.4633,""],["2015-08-18",7.4633,""],["2015-08-19",7.4633,""],["2015-08-20",7.4627,""],["2015-08-21",7.4629,""],["2015-08-24",7.4633,""],["2015-08-25",7.4635,""],["2015-08-26",7.4637,""],["2015-08-27",7.4627,""],["2015-08-28",7.463,""],["2015-08-31",7.4629,""],["2015-09-01",7.4634,""],["2015-09-02",7.4632,""],["2015-09-03",7.4615,""],["2015-09-04",7.4604,""],["2015-09-07",7.4614,""],["2015-09-08",7.4615,""],["2015-09-09",7.4611,""],["2015-09-10",7.4611,""],["2015-09-11",7.4608,""],["2015-09-14",7.4604,""],["2015-09-15",7.4609,""],["2015-09-16",7.461,""],["2015-09-17",7.4619,""],["2015-09-18",7.4612,""],["2015-09-21",7.4608,""],["2015-09-22",7.4602,""],["2015-09-23",7.4599,""],["2015-09-24",7.4612,""],["2015-09-25",7.4597,""],["2015-09-28",7.4597,""],["2015-09-29",7.4607,""],["2015-09-30",7.4598,""],["2015-10-01",7.4605,""],["2015-10-02",7.4598,""],["2015-10-05",7.4605,""],["2015-10-06",7.4612,""],["2015-10-07",7.4615,""],["2015-10-08",7.4611,""],["2015-10-09",7.4599,""],["2015-10-12",7.4604,""],["2015-10-13",7.4608,""],["2015-10-14",7.4612,""],["2015-10-15",7.4612,""],["2015-10-16",7.4597,""],["2015-10-19",7.4592,""],["2015-10-20",7.4597,""],["2015-10-21",7.4596,""],["2015-10-22",7.4596,""],["2015-10-23",7.4597,""],["2015-10-26",7.4603,""],["2015-10-27",7.46,""],["2015-10-28",7.4599,""],["2015-10-29",7.4576,""],["2015-10-30",7.4578,""],["2015-11-02",7.4585,""],["2015-11-03",7.4587,""],["2015-11-04",7.4594,""],["2015-11-05",7.4592,""],["2015-11-06",7.46,""],["2015-11-09",7.46,""],["2015-11-10",7.4601,""],["2015-11-11",7.4604,""],["2015-11-12",7.4602,""],["2015-11-13",7.4606,""],["2015-11-16",7.461,""],["2015-11-17",7.4613,""],["2015-11-18",7.4608,""],["2015-11-19",7.4603,""],["2015-11-20",7.4602,""],["2015-11-23",7.4606,""],["2015-11-24",7.4605,""],["2015-11-25",7.4606,""],["2015-11-26",7.4602,""],["2015-11-27",7.4605,""],["2015-11-30",7.4604,""],["2015-12-01",7.4602,""],["2015-12-02",7.4592,""],["2015-12-03",7.4584,""],["2015-12-04",7.4603,""],["2015-12-07",7.4607,""],["2015-12-08",7.4607,""],["2015-12-09",7.4609,""],["2015-12-10",7.4609,""],["2015-12-11",7.4609,""],["2015-12-14",7.461,""],["2015-12-15",7.4614,""],["2015-12-16",7.4617,""],["2015-12-17",7.4612,""],["2015-12-18",7.4613,""],["2015-12-21",7.461,""],["2015-12-22",7.4615,""],["2015-12-23",7.4617,""],["2015-12-24",7.4628,""],["2015-12-28",7.4631,""],["2015-12-29",7.4629,""],["2015-12-30",7.4625,""],["2015-12-31",7.4626,""],["2016-01-04",7.462,""],["2016-01-05",7.4605,""],["2016-01-06",7.4603,""],["2016-01-07",7.4596,""],["2016-01-08",7.4598,""],["2016-01-11",7.4603,""],["2016-01-12",7.4612,""],["2016-01-13",7.4614,""],["2016-01-14",7.4624,""],["2016-01-15",7.4631,""],["2016-01-18",7.4633,""],["2016-01-19",7.4628,""],["2016-01-20",7.4638,""],["2016-01-21",7.463,""],["2016-01-22",7.4621,""],["2016-01-25",7.4624,""],["2016-01-26",7.4622,""],["2016-01-27",7.4625,""],["2016-01-28",7.4626,""],["2016-01-29",7.4628,""],["2016-02-01",7.4625,""],["2016-02-02",7.4628,""],["2016-02-03",7.4623,""],["2016-02-04",7.4629,""],["2016-02-05",7.4629,""],["2016-02-08",7.4631,""],["2016-02-09",7.4635,""],["2016-02-10",7.4638,""],["2016-02-11",7.4638,""],["2016-02-12",7.4642,""],["2016-02-15",7.4638,""],["2016-02-16",7.4644,""],["2016-02-17",7.4645,""],["2016-02-18",7.4635,""],["2016-02-19",7.4625,""],["2016-02-22",7.462,""],["2016-02-23",7.4618,""],["2016-02-24",7.4621,""],["2016-02-25",7.4617,""],["2016-02-26",7.46,""],["2016-02-29",7.4602,""],["2016-03-01",7.4591,""],["2016-03-02",7.458,""],["2016-03-03",7.4565,""],["2016-03-04",7.4609,""],["2016-03-07",7.4605,""],["2016-03-08",7.4614,""],["2016-03-09",7.4614,""],["2016-03-10",7.4587,""],["2016-03-11",7.4598,""],["2016-03-14",7.4585,""],["2016-03-15",7.4577,""],["2016-03-16",7.4565,""],["2016-03-17",7.4553,""],["2016-03-18",7.4542,""],["2016-03-21",7.4544,""],["2016-03-22",7.4541,""],["2016-03-23",7.4542,""],["2016-03-24",7.4546,""],["2016-03-29",7.4549,""],["2016-03-30",7.4531,""],["2016-03-31",7.4512,""],["2016-04-01",7.4503,""],["2016-04-04",7.4459,""],["2016-04-05",7.4421,""],["2016-04-06",7.4412,""],["2016-04-07",7.4417,""],["2016-04-08",7.4419,""],["2016-04-11",7.4424,""],["2016-04-12",7.4434,""],["2016-04-13",7.4429,""],["2016-04-14",7.4415,""],["2016-04-15",7.4414,""],["2016-04-18",7.4417,""],["2016-04-19",7.4423,""],["2016-04-20",7.443,""],["2016-04-21",7.4411,""],["2016-04-22",7.4413,""],["2016-04-25",7.4418,""],["2016-04-26",7.4418,""],["2016-04-27",7.4428,""],["2016-04-28",7.4432,""],["2016-04-29",7.444,""],["2016-05-02",7.4414,""],["2016-05-03",7.4424,""],["2016-05-04",7.4404,""],["2016-05-05",7.4401,""],["2016-05-06",7.439,""],["2016-05-09",7.4393,""],["2016-05-10",7.4396,""],["2016-05-11",7.4409,""],["2016-05-12",7.4407,""],["2016-05-13",7.4398,""],["2016-05-16",7.4385,""],["2016-05-17",7.4386,""],["2016-05-18",7.4373,""],["2016-05-19",7.4366,""],["2016-05-20",7.437,""],["2016-05-23",7.4371,""],["2016-05-24",7.4365,""],["2016-05-25",7.4369,""],["2016-05-26",7.4367,""],["2016-05-27",7.4367,""],["2016-05-30",7.4369,""],["2016-05-31",7.4376,""],["2016-06-01",7.4385,""],["2016-06-02",7.4383,""],["2016-06-03",7.4382,""],["2016-06-06",7.4377,""],["2016-06-07",7.4364,""],["2016-06-08",7.4364,""],["2016-06-09",7.4362,""],["2016-06-10",7.4356,""],["2016-06-13",7.4356,""],["2016-06-14",7.4358,""],["2016-06-15",7.4356,""],["2016-06-16",7.4355,""],["2016-06-17",7.4362,""],["2016-06-20",7.4359,""],["2016-06-21",7.4358,""],["2016-06-22",7.4384,""],["2016-06-23",7.4396,""],["2016-06-24",7.4371,""],["2016-06-27",7.437,""],["2016-06-28",7.4386,""],["2016-06-29",7.4376,""],["2016-06-30",7.4393,""],["2016-07-01",7.438,""],["2016-07-04",7.441,""],["2016-07-05",7.4399,""],["2016-07-06",7.4411,""],["2016-07-07",7.4411,""],["2016-07-08",7.4412,""],["2016-07-11",7.4372,""],["2016-07-12",7.4378,""],["2016-07-13",7.4378,""],["2016-07-14",7.4378,""],["2016-07-15",7.4375,""],["2016-07-18",7.4387,""],["2016-07-19",7.4389,""],["2016-07-20",7.4384,""],["2016-07-21",7.439,""],["2016-07-22",7.439,""],["2016-07-25",7.4393,""],["2016-07-26",7.4393,""],["2016-07-27",7.4392,""],["2016-07-28",7.4398,""],["2016-07-29",7.4374,""],["2016-08-01",7.4389,""],["2016-08-02",7.439,""],["2016-08-03",7.4387,""],["2016-08-04",7.4383,""],["2016-08-05",7.4373,""],["2016-08-08",7.4368,""],["2016-08-09",7.4367,""],["2016-08-10",7.4384,""],["2016-08-11",7.4386,""],["2016-08-12",7.4398,""],["2016-08-15",7.4405,""],["2016-08-16",7.4397,""],["2016-08-17",7.4413,""],["2016-08-18",7.4417,""],["2016-08-19",7.4417,""],["2016-08-22",7.4421,""],["2016-08-23",7.4423,""],["2016-08-24",7.4432,""],["2016-08-25",7.4441,""],["2016-08-26",7.4462,""],["2016-08-29",7.4451,""],["2016-08-30",7.4448,""],["2016-08-31",7.4432,""],["2016-09-01",7.4418,""],["2016-09-02",7.4403,""],["2016-09-05",7.4407,""],["2016-09-06",7.4415,""],["2016-09-07",7.4441,""],["2016-09-08",7.4429,""],["2016-09-09",7.4428,""],["2016-09-12",7.4434,""],["2016-09-13",7.4437,""],["2016-09-14",7.4442,""],["2016-09-15",7.4463,""],["2016-09-16",7.4471,""],["2016-09-19",7.4503,""],["2016-09-20",7.452,""],["2016-09-21",7.4546,""],["2016-09-22",7.4543,""],["2016-09-23",7.4552,""],["2016-09-26",7.4539,""],["2016-09-27",7.4501,""],["2016-09-28",7.4511,""],["2016-09-29",7.4523,""],["2016-09-30",7.4513,""],["2016-10-03",7.4463,""],["2016-10-04",7.4418,""],["2016-10-05",7.4417,""],["2016-10-06",7.4413,""],["2016-10-07",7.4405,""],["2016-10-10",7.4409,""],["2016-10-11",7.4412,""],["2016-10-12",7.4399,""],["2016-10-13",7.4395,""],["2016-10-14",7.4398,""],["2016-10-17",7.44,""],["2016-10-18",7.4407,""],["2016-10-19",7.4409,""],["2016-10-20",7.4403,""],["2016-10-21",7.4383,""],["2016-10-24",7.4394,""],["2016-10-25",7.4387,""],["2016-10-26",7.4385,""],["2016-10-27",7.4376,""],["2016-10-28",7.4382,""],["2016-10-31",7.4393,""],["2016-11-01",7.4389,""],["2016-11-02",7.4395,""],["2016-11-03",7.4406,""],["2016-11-04",7.4412,""],["2016-11-07",7.4408,""],["2016-11-08",7.4418,""],["2016-11-09",7.4417,""],["2016-11-10",7.4414,""],["2016-11-11",7.4423,""],["2016-11-14",7.4425,""],["2016-11-15",7.4434,""],["2016-11-16",7.4422,""],["2016-11-17",7.4419,""],["2016-11-18",7.4399,""],["2016-11-21",7.4409,""],["2016-11-22",7.4399,""],["2016-11-23",7.4398,""],["2016-11-24",7.4373,""],["2016-11-25",7.438,""],["2016-11-28",7.4389,""],["2016-11-29",7.4391,""],["2016-11-30",7.4403,""],["2016-12-01",7.4401,""],["2016-12-02",7.4398,""],["2016-12-05",7.4396,""],["2016-12-06",7.4384,""],["2016-12-07",7.4378,""],["2016-12-08",7.439,""],["2016-12-09",7.4369,""],["2016-12-12",7.4371,""],["2016-12-13",7.437,""],["2016-12-14",7.4359,""],["2016-12-15",7.435,""],["2016-12-16",7.434,""],["2016-12-19",7.4343,""],["2016-12-20",7.4343,""],["2016-12-21",7.4342,""],["2016-12-22",7.4342,""],["2016-12-23",7.4342,""],["2016-12-27",7.4352,""],["2016-12-28",7.4351,""],["2016-12-29",7.4338,""],["2016-12-30",7.4344,""],["2017-01-02",7.4349,""],["2017-01-03",7.4341,""],["2017-01-04",7.4343,""],["2017-01-05",7.4341,""],["2017-01-06",7.4343,""],["2017-01-09",7.4339,""],["2017-01-10",7.4339,""],["2017-01-11",7.4338,""],["2017-01-12",7.4342,""],["2017-01-13",7.435,""],["2017-01-16",7.4361,""],["2017-01-17",7.4364,""],["2017-01-18",7.4361,""],["2017-01-19",7.436,""],["2017-01-20",7.4359,""],["2017-01-23",7.4362,""],["2017-01-24",7.4361,""],["2017-01-25",7.4366,""],["2017-01-26",7.4367,""],["2017-01-27",7.4369,""],["2017-01-30",7.4375,""],["2017-01-31",7.4373,""],["2017-02-01",7.437,""],["2017-02-02",7.4378,""],["2017-02-03",7.4376,""],["2017-02-06",7.4372,""],["2017-02-07",7.4353,""],["2017-02-08",7.4342,""],["2017-02-09",7.4347,""],["2017-02-10",7.4344,""],["2017-02-13",7.4359,""],["2017-02-14",7.4359,""],["2017-02-15",7.4345,""],["2017-02-16",7.4341,""],["2017-02-17",7.4334,""],["2017-02-20",7.4333,""],["2017-02-21",7.4333,""],["2017-02-22",7.4332,""],["2017-02-23",7.4335,""],["2017-02-24",7.4344,""],["2017-02-27",7.4331,""],["2017-02-28",7.4332,""],["2017-03-01",7.4333,""],["2017-03-02",7.4336,""],["2017-03-03",7.4337,""],["2017-03-06",7.4337,""],["2017-03-07",7.434,""],["2017-03-08",7.4335,""],["2017-03-09",7.4337,""],["2017-03-10",7.4331,""],["2017-03-13",7.434,""],["2017-03-14",7.4338,""],["2017-03-15",7.4339,""],["2017-03-16",7.4343,""],["2017-03-17",7.4343,""],["2017-03-20",7.4346,""],["2017-03-21",7.4353,""],["2017-03-22",7.4372,""],["2017-03-23",7.4356,""],["2017-03-24",7.4378,""],["2017-03-27",7.4404,""],["2017-03-28",7.4406,""],["2017-03-29",7.4412,""],["2017-03-30",7.4386,""],["2017-03-31",7.4379,""],["2017-04-03",7.4374,""],["2017-04-04",7.4375,""],["2017-04-05",7.4354,""],["2017-04-06",7.435,""],["2017-04-07",7.4363,""],["2017-04-10",7.4363,""],["2017-04-11",7.4372,""],["2017-04-12",7.4369,""],["2017-04-13",7.4376,""],["2017-04-18",7.4381,""],["2017-04-19",7.4387,""],["2017-04-20",7.4381,""],["2017-04-21",7.4369,""],["2017-04-24",7.439,""],["2017-04-25",7.4396,""],["2017-04-26",7.4395,""],["2017-04-27",7.4387,""],["2017-04-28",7.4383,""],["2017-05-02",7.437,""],["2017-05-03",7.4372,""],["2017-05-04",7.4365,""],["2017-05-05",7.4369,""],["2017-05-08",7.4387,""],["2017-05-09",7.4395,""],["2017-05-10",7.4409,""],["2017-05-11",7.4401,""],["2017-05-12",7.4402,""],["2017-05-15",7.4395,""],["2017-05-16",7.4394,""],["2017-05-17",7.4403,""],["2017-05-18",7.4414,""],["2017-05-19",7.4411,""],["2017-05-22",7.4432,""],["2017-05-23",7.444,""],["2017-05-24",7.4415,""],["2017-05-25",7.4409,""],["2017-05-26",7.4415,""],["2017-05-29",7.4405,""],["2017-05-30",7.4396,""],["2017-05-31",7.4398,""],["2017-06-01",7.4394,""],["2017-06-02",7.4392,""],["2017-06-05",7.4398,""],["2017-06-06",7.4384,""],["2017-06-07",7.4387,""],["2017-06-08",7.4383,""],["2017-06-09",7.4378,""],["2017-06-12",7.4367,""],["2017-06-13",7.4365,""],["2017-06-14",7.4363,""],["2017-06-15",7.436,""],["2017-06-16",7.4361,""],["2017-06-19",7.4371,""],["2017-06-20",7.4378,""],["2017-06-21",7.4403,""],["2017-06-22",7.4388,""],["2017-06-23",7.4372,""],["2017-06-26",7.4364,""],["2017-06-27",7.4357,""],["2017-06-28",7.4366,""],["2017-06-29",7.4367,""],["2017-06-30",7.4366,""],["2017-07-03",7.4366,""],["2017-07-04",7.4367,""],["2017-07-05",7.4369,""],["2017-07-06",7.4369,""],["2017-07-07",7.4371,""],["2017-07-10",7.4366,""],["2017-07-11",7.4365,""],["2017-07-12",7.4369,""],["2017-07-13",7.4367,""],["2017-07-14",7.4365,""],["2017-07-17",7.4365,""],["2017-07-18",7.4371,""],["2017-07-19",7.4369,""],["2017-07-20",7.4367,""],["2017-07-21",7.4368,""],["2017-07-24",7.4361,""],["2017-07-25",7.4361,""],["2017-07-26",7.4368,""],["2017-07-27",7.4362,""],["2017-07-28",7.4364,""],["2017-07-31",7.4364,""],["2017-08-01",7.4369,""],["2017-08-02",7.4384,""],["2017-08-03",7.4381,""],["2017-08-04",7.4388,""],["2017-08-07",7.4384,""],["2017-08-08",7.4386,""],["2017-08-09",7.4392,""],["2017-08-10",7.4381,""],["2017-08-11",7.437,""],["2017-08-14",7.4366,""],["2017-08-15",7.4371,""],["2017-08-16",7.4367,""],["2017-08-17",7.4354,""],["2017-08-18",7.4363,""],["2017-08-21",7.4373,""],["2017-08-22",7.4377,""],["2017-08-23",7.4373,""],["2017-08-24",7.4379,""],["2017-08-25",7.4391,""],["2017-08-28",7.4393,""],["2017-08-29",7.4393,""],["2017-08-30",7.4391,""],["2017-08-31",7.4384,""],["2017-09-01",7.4378,""],["2017-09-04",7.4371,""],["2017-09-05",7.4381,""],["2017-09-06",7.4393,""],["2017-09-07",7.4392,""],["2017-09-08",7.4402,""],["2017-09-11",7.4397,""],["2017-09-12",7.44,""],["2017-09-13",7.4404,""],["2017-09-14",7.4399,""],["2017-09-15",7.4409,""],["2017-09-18",7.4416,""],["2017-09-19",7.4414,""],["2017-09-20",7.4412,""],["2017-09-21",7.4407,""],["2017-09-22",7.4407,""],["2017-09-25",7.4402,""],["2017-09-26",7.4404,""],["2017-09-27",7.4414,""],["2017-09-28",7.4402,""],["2017-09-29",7.4423,""],["2017-10-02",7.4418,""],["2017-10-03",7.4424,""],["2017-10-04",7.4427,""],["2017-10-05",7.4424,""],["2017-10-06",7.4427,""],["2017-10-09",7.443,""],["2017-10-10",7.4428,""],["2017-10-11",7.443,""],["2017-10-12",7.4438,""],["2017-10-13",7.444,""],["2017-10-16",7.4439,""],["2017-10-17",7.4439,""],["2017-10-18",7.4438,""],["2017-10-19",7.444,""],["2017-10-20",7.4438,""],["2017-10-23",7.4437,""],["2017-10-24",7.4433,""],["2017-10-25",7.4429,""],["2017-10-26",7.4432,""],["2017-10-27",7.4407,""],["2017-10-30",7.441,""],["2017-10-31",7.4412,""],["2017-11-01",7.4415,""],["2017-11-02",7.4418,""],["2017-11-03",7.4421,""],["2017-11-06",7.4419,""],["2017-11-07",7.4423,""],["2017-11-08",7.4434,""],["2017-11-09",7.4422,""],["2017-11-10",7.442,""],["2017-11-13",7.4416,""],["2017-11-14",7.4414,""],["2017-11-15",7.4426,""],["2017-11-16",7.4418,""],["2017-11-17",7.441,""],["2017-11-20",7.4414,""],["2017-11-21",7.4414,""],["2017-11-22",7.442,""],["2017-11-23",7.442,""],["2017-11-24",7.4421,""],["2017-11-27",7.4424,""],["2017-11-28",7.4423,""],["2017-11-29",7.4423,""],["2017-11-30",7.4417,""],["2017-12-01",7.442,""],["2017-12-04",7.4418,""],["2017-12-05",7.4415,""],["2017-12-06",7.4421,""],["2017-12-07",7.4415,""],["2017-12-08",7.4417,""],["2017-12-11",7.4433,""],["2017-12-12",7.4423,""],["2017-12-13",7.4431,""],["2017-12-14",7.4433,""],["2017-12-15",7.4443,""],["2017-12-18",7.444,""],["2017-12-19",7.4435,""],["2017-12-20",7.4443,""],["2017-12-21",7.4447,""],["2017-12-22",7.4443,""],["2017-12-27",7.445,""],["2017-12-28",7.4455,""],["2017-12-29",7.4449,""],["2018-01-02",7.4437,""],["2018-01-03",7.4442,""],["2018-01-04",7.4449,""],["2018-01-05",7.4459,""],["2018-01-08",7.4467,""],["2018-01-09",7.4469,""],["2018-01-10",7.4469,""],["2018-01-11",7.4474,""],["2018-01-12",7.4487,""],["2018-01-15",7.4496,""],["2018-01-16",7.4492,""],["2018-01-17",7.4469,""],["2018-01-18",7.4475,""],["2018-01-19",7.4454,""],["2018-01-22",7.4442,""],["2018-01-23",7.4435,""],["2018-01-24",7.4451,""],["2018-01-25",7.4444,""],["2018-01-26",7.4428,""],["2018-01-29",7.4427,""],["2018-01-30",7.4415,""],["2018-01-31",7.4419,""],["2018-02-01",7.4428,""],["2018-02-02",7.4429,""],["2018-02-05",7.4433,""],["2018-02-06",7.4429,""],["2018-02-07",7.443,""],["2018-02-08",7.4422,""],["2018-02-09",7.4437,""],["2018-02-12",7.4458,""],["2018-02-13",7.4488,""],["2018-02-14",7.4488,""],["2018-02-15",7.4493,""],["2018-02-16",7.4481,""],["2018-02-19",7.448,""],["2018-02-20",7.4473,""],["2018-02-21",7.4465,""],["2018-02-22",7.4462,""],["2018-02-23",7.4469,""],["2018-02-26",7.4459,""],["2018-02-27",7.446,""],["2018-02-28",7.4465,""],["2018-03-01",7.447,""],["2018-03-02",7.4479,""],["2018-03-05",7.4468,""],["2018-03-06",7.4494,""],["2018-03-07",7.4502,""],["2018-03-08",7.4505,""],["2018-03-09",7.4494,""],["2018-03-12",7.4496,""],["2018-03-13",7.4486,""],["2018-03-14",7.4493,""],["2018-03-15",7.4487,""],["2018-03-16",7.4486,""],["2018-03-19",7.4484,""],["2018-03-20",7.4485,""],["2018-03-21",7.4486,""],["2018-03-22",7.4484,""],["2018-03-23",7.4478,""],["2018-03-26",7.4482,""],["2018-03-27",7.4489,""],["2018-03-28",7.4513,""],["2018-03-29",7.453,""],["2018-04-03",7.4492,""],["2018-04-04",7.4499,""],["2018-04-05",7.4472,""],["2018-04-06",7.4474,""],["2018-04-09",7.4469,""],["2018-04-10",7.4468,""],["2018-04-11",7.4449,""],["2018-04-12",7.4451,""],["2018-04-13",7.4467,""],["2018-04-16",7.4473,""],["2018-04-17",7.4474,""],["2018-04-18",7.4478,""],["2018-04-19",7.4478,""],["2018-04-20",7.4477,""],["2018-04-23",7.4477,""],["2018-04-24",7.4478,""],["2018-04-25",7.4489,""],["2018-04-26",7.4509,""],["2018-04-27",7.4501,""],["2018-04-30",7.4501,""],["2018-05-02",7.4488,""],["2018-05-03",7.4497,""],["2018-05-04",7.4492,""],["2018-05-07",7.4486,""],["2018-05-08",7.4503,""],["2018-05-09",7.4495,""],["2018-05-10",7.4496,""],["2018-05-11",7.4498,""],["2018-05-14",7.4505,""],["2018-05-15",7.4492,""],["2018-05-16",7.4487,""],["2018-05-17",7.4481,""],["2018-05-18",7.4483,""],["2018-05-21",7.4471,""],["2018-05-22",7.4478,""],["2018-05-23",7.4495,""],["2018-05-24",7.4496,""],["2018-05-25",7.4485,""],["2018-05-28",7.4474,""],["2018-05-29",7.4429,""],["2018-05-30",7.4432,""],["2018-05-31",7.4436,""],["2018-06-01",7.4441,""],["2018-06-04",7.4434,""],["2018-06-05",7.4425,""],["2018-06-06",7.4436,""],["2018-06-07",7.4483,""],["2018-06-08",7.4476,""],["2018-06-11",7.4492,""],["2018-06-12",7.4503,""],["2018-06-13",7.4503,""],["2018-06-14",7.4499,""],["2018-06-15",7.4503,""],["2018-06-18",7.45,""],["2018-06-19",7.4529,""],["2018-06-20",7.4525,""],["2018-06-21",7.452,""],["2018-06-22",7.4526,""],["2018-06-25",7.4517,""],["2018-06-26",7.451,""],["2018-06-27",7.4507,""],["2018-06-28",7.4509,""],["2018-06-29",7.4525,""],["2018-07-02",7.4504,""],["2018-07-03",7.4506,""],["2018-07-04",7.4507,""],["2018-07-05",7.4507,""],["2018-07-06",7.4528,""],["2018-07-09",7.4534,""],["2018-07-10",7.4536,""],["2018-07-11",7.4541,""],["2018-07-12",7.4554,""],["2018-07-13",7.4555,""],["2018-07-16",7.4549,""],["2018-07-17",7.454,""],["2018-07-18",7.4544,""],["2018-07-19",7.4537,""],["2018-07-20",7.452,""],["2018-07-23",7.4509,""],["2018-07-24",7.4504,""],["2018-07-25",7.4513,""],["2018-07-26",7.4517,""],["2018-07-27",7.45,""],["2018-07-30",7.4493,""],["2018-07-31",7.4499,""],["2018-08-01",7.4514,""],["2018-08-02",7.4515,""],["2018-08-03",7.4526,""],["2018-08-06",7.452,""],["2018-08-07",7.452,""],["2018-08-08",7.4534,""],["2018-08-09",7.4566,""],["2018-08-10",7.4544,""],["2018-08-13",7.4536,""],["2018-08-14",7.4545,""],["2018-08-15",7.4574,""],["2018-08-16",7.4573,""],["2018-08-17",7.4578,""],["2018-08-20",7.4588,""],["2018-08-21",7.4584,""],["2018-08-22",7.4588,""],["2018-08-23",7.459,""],["2018-08-24",7.4592,""],["2018-08-27",7.4582,""],["2018-08-28",7.4574,""],["2018-08-29",7.4571,""],["2018-08-30",7.4568,""],["2018-08-31",7.4558,""],["2018-09-03",7.4536,""],["2018-09-04",7.4546,""],["2018-09-05",7.4559,""],["2018-09-06",7.4567,""],["2018-09-07",7.458,""],["2018-09-10",7.4579,""],["2018-09-11",7.4595,""],["2018-09-12",7.4594,""],["2018-09-13",7.4596,""],["2018-09-14",7.4596,""],["2018-09-17",7.4594,""],["2018-09-18",7.4602,""],["2018-09-19",7.4597,""],["2018-09-20",7.4592,""],["2018-09-21",7.4597,""],["2018-09-24",7.4597,""],["2018-09-25",7.4597,""],["2018-09-26",7.4584,""],["2018-09-27",7.4591,""],["2018-09-28",7.4564,""],["2018-10-01",7.4557,""],["2018-10-02",7.4561,""],["2018-10-03",7.4567,""],["2018-10-04",7.4567,""],["2018-10-05",7.4589,""],["2018-10-08",7.4599,""],["2018-10-09",7.4592,""],["2018-10-10",7.4601,""],["2018-10-11",7.4603,""],["2018-10-12",7.4602,""],["2018-10-15",7.4609,""],["2018-10-16",7.4609,""],["2018-10-17",7.4604,""],["2018-10-18",7.4606,""],["2018-10-19",7.4606,""],["2018-10-22",7.4603,""],["2018-10-23",7.4603,""],["2018-10-24",7.4604,""],["2018-10-25",7.461,""],["2018-10-26",7.4607,""],["2018-10-29",7.4614,""],["2018-10-30",7.4614,""],["2018-10-31",7.4614,""],["2018-11-01",7.4604,""],["2018-11-02",7.4603,""],["2018-11-05",7.4596,""],["2018-11-06",7.4593,""],["2018-11-07",7.4598,""],["2018-11-08",7.4597,""],["2018-11-09",7.4594,""],["2018-11-12",7.4597,""],["2018-11-13",7.4613,""],["2018-11-14",7.4621,""],["2018-11-15",7.4622,""],["2018-11-16",7.4618,""],["2018-11-19",7.4625,""],["2018-11-20",7.4627,""],["2018-11-21",7.4617,""],["2018-11-22",7.4616,""],["2018-11-23",7.4618,""],["2018-11-26",7.4612,""],["2018-11-27",7.4617,""],["2018-11-28",7.4616,""],["2018-11-29",7.4622,""],["2018-11-30",7.4622,""],["2018-12-03",7.4622,""],["2018-12-04",7.4626,""],["2018-12-05",7.463,""],["2018-12-06",7.4635,""],["2018-12-07",7.4641,""],["2018-12-10",7.4639,""],["2018-12-11",7.4641,""],["2018-12-12",7.4641,""],["2018-12-13",7.4647,""],["2018-12-14",7.4656,""],["2018-12-17",7.4659,""],["2018-12-18",7.4675,""],["2018-12-19",7.4676,""],["2018-12-20",7.4672,""],["2018-12-21",7.467,""],["2018-12-24",7.4663,""],["2018-12-27",7.4672,""],["2018-12-28",7.4673,""],["2018-12-31",7.4673,""],["2019-01-02",7.4669,""],["2019-01-03",7.4675,""],["2019-01-04",7.4679,""],["2019-01-07",7.4675,""],["2019-01-08",7.4663,""],["2019-01-09",7.4661,""],["2019-01-10",7.4655,""],["2019-01-11",7.4643,""],["2019-01-14",7.4639,""],["2019-01-15",7.4638,""],["2019-01-16",7.4642,""],["2019-01-17",7.4649,""],["2019-01-18",7.4649,""],["2019-01-21",7.4659,""],["2019-01-22",7.4669,""],["2019-01-23",7.4667,""],["2019-01-24",7.4659,""],["2019-01-25",7.4664,""],["2019-01-28",7.4652,""],["2019-01-29",7.465,""],["2019-01-30",7.4648,""],["2019-01-31",7.4657,""],["2019-02-01",7.4654,""],["2019-02-04",7.4654,""],["2019-02-05",7.465,""],["2019-02-06",7.4652,""],["2019-02-07",7.4636,""],["2019-02-08",7.4634,""],["2019-02-11",7.4637,""],["2019-02-12",7.4623,""],["2019-02-13",7.4618,""],["2019-02-14",7.4615,""],["2019-02-15",7.4612,""],["2019-02-18",7.462,""],["2019-02-19",7.4619,""],["2019-02-20",7.4614,""],["2019-02-21",7.4619,""],["2019-02-22",7.462,""],["2019-02-25",7.4615,""],["2019-02-26",7.4616,""],["2019-02-27",7.4611,""],["2019-02-28",7.4611,""],["2019-03-01",7.4613,""],["2019-03-04",7.4616,""],["2019-03-05",7.4614,""],["2019-03-06",7.4609,""],["2019-03-07",7.461,""],["2019-03-08",7.46,""],["2019-03-11",7.4608,""],["2019-03-12",7.4602,""],["2019-03-13",7.4601,""],["2019-03-14",7.4624,""],["2019-03-15",7.4634,""],["2019-03-18",7.4621,""],["2019-03-19",7.4624,""],["2019-03-20",7.4624,""],["2019-03-21",7.4626,""],["2019-03-22",7.4622,""],["2019-03-25",7.4646,""],["2019-03-26",7.4654,""],["2019-03-27",7.4664,""],["2019-03-28",7.4657,""],["2019-03-29",7.4652,""],["2019-04-01",7.4641,""],["2019-04-02",7.4646,""],["2019-04-03",7.4643,""],["2019-04-04",7.4639,""],["2019-04-05",7.4646,""],["2019-04-08",7.4651,""],["2019-04-09",7.465,""],["2019-04-10",7.4652,""],["2019-04-11",7.4648,""],["2019-04-12",7.4643,""],["2019-04-15",7.4639,""],["2019-04-16",7.4642,""],["2019-04-17",7.4652,""],["2019-04-18",7.4663,""],["2019-04-23",7.4659,""],["2019-04-24",7.4666,""],["2019-04-25",7.4663,""],["2019-04-26",7.4654,""],["2019-04-29",7.4652,""],["2019-04-30",7.4646,""],["2019-05-02",7.4655,""],["2019-05-03",7.4657,""],["2019-05-06",7.4662,""],["2019-05-07",7.4657,""],["2019-05-08",7.4657,""],["2019-05-09",7.4659,""],["2019-05-10",7.4658,""],["2019-05-13",7.4668,""],["2019-05-14",7.4691,""],["2019-05-15",7.4695,""],["2019-05-16",7.4678,""],["2019-05-17",7.4677,""],["2019-05-20",7.4681,""],["2019-05-21",7.4685,""],["2019-05-22",7.468,""],["2019-05-23",7.4684,""],["2019-05-24",7.4678,""]]}
+{"code":"D.NAC.AVG.GBP","dimensions":["D","NAC","AVG","GBP"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",0.50597,""],["1974-07-02",0.50472,""],["1974-07-03",0.50562,""],["1974-07-04",0.50545,""],["1974-07-05",0.50547,""],["1974-07-08",0.50618,""],["1974-07-09",0.50487,""],["1974-07-10",0.50442,""],["1974-07-11",0.5048,""],["1974-07-12",0.50573,""],["1974-07-15",0.50595,""],["1974-07-16",0.50729,""],["1974-07-17",0.50658,""],["1974-07-18",0.50687,""],["1974-07-19",0.50656,""],["1974-07-22",0.50801,""],["1974-07-23",0.50783,""],["1974-07-24",0.51174,""],["1974-07-25",0.51246,""],["1974-07-26",0.50996,""],["1974-07-29",0.50747,""],["1974-07-30",0.50717,""],["1974-07-31",0.50729,""],["1974-08-01",0.50809,""],["1974-08-02",0.50772,""],["1974-08-05",0.50779,""],["1974-08-06",0.50834,""],["1974-08-07",0.50681,""],["1974-08-08",0.50603,""],["1974-08-09",0.50615,""],["1974-08-12",0.50592,""],["1974-08-13",0.50432,""],["1974-08-14",0.50671,""],["1974-08-15",0.50844,""],["1974-08-16",0.50717,""],["1974-08-19",0.50725,""],["1974-08-20",0.50825,""],["1974-08-21",0.50912,""],["1974-08-22",0.51025,""],["1974-08-23",0.50916,""],["1974-08-27",0.50909,""],["1974-08-28",0.50783,""],["1974-08-29",0.50728,""],["1974-08-30",0.50619,""],["1974-09-02",0.50707,""],["1974-09-03",0.50706,""],["1974-09-04",0.50926,""],["1974-09-05",0.50678,""],["1974-09-06",0.50751,""],["1974-09-09",0.50701,""],["1974-09-10",0.50644,""],["1974-09-11",0.50648,""],["1974-09-12",0.50614,""],["1974-09-13",0.50655,""],["1974-09-16",0.50722,""],["1974-09-17",0.50791,""],["1974-09-18",0.50894,""],["1974-09-19",0.50813,""],["1974-09-20",0.50768,""],["1974-09-23",0.50772,""],["1974-09-24",0.50806,""],["1974-09-25",0.50791,""],["1974-09-26",0.50754,""],["1974-09-27",0.50666,""],["1974-09-30",0.50723,""],["1974-10-01",0.50673,""],["1974-10-02",0.50643,""],["1974-10-03",0.50705,""],["1974-10-04",0.50932,""],["1974-10-07",0.50849,""],["1974-10-08",0.5089,""],["1974-10-09",0.51023,""],["1974-10-10",0.51306,""],["1974-10-11",0.50936,""],["1974-10-14",0.50979,""],["1974-10-15",0.51203,""],["1974-10-16",0.51126,""],["1974-10-17",0.51212,""],["1974-10-18",0.51242,""],["1974-10-21",0.51113,""],["1974-10-22",0.51179,""],["1974-10-23",0.51278,""],["1974-10-24",0.51413,""],["1974-10-25",0.51467,""],["1974-10-28",0.51371,""],["1974-10-29",0.51411,""],["1974-10-30",0.51383,""],["1974-10-31",0.51381,""],["1974-11-04",0.51423,""],["1974-11-05",0.51406,""],["1974-11-06",0.51411,""],["1974-11-07",0.51481,""],["1974-11-08",0.51514,""],["1974-11-11",0.51752,""],["1974-11-12",0.51632,""],["1974-11-13",0.51904,""],["1974-11-14",0.5198,""],["1974-11-15",0.52267,""],["1974-11-18",0.52281,""],["1974-11-19",0.52377,""],["1974-11-20",0.52371,""],["1974-11-21",0.52073,""],["1974-11-22",0.52296,""],["1974-11-25",0.52364,""],["1974-11-26",0.52611,""],["1974-11-27",0.52619,""],["1974-11-28",0.52563,""],["1974-11-29",0.52517,""],["1974-12-02",0.52339,""],["1974-12-03",0.52251,""],["1974-12-04",0.52524,""],["1974-12-05",0.5245,""],["1974-12-06",0.52531,""],["1974-12-09",0.52674,""],["1974-12-10",0.52782,""],["1974-12-11",0.53062,""],["1974-12-12",0.53366,""],["1974-12-13",0.53471,""],["1974-12-16",0.53,""],["1974-12-17",0.53172,""],["1974-12-18",0.53231,""],["1974-12-19",0.52909,""],["1974-12-20",0.53153,""],["1974-12-23",0.53239,""],["1974-12-24",0.53509,""],["1974-12-27",0.53351,""],["1974-12-30",0.53453,""],["1974-12-31",0.53528,""],["1975-01-02",0.53494,""],["1975-01-03",0.53622,""],["1975-01-06",0.53671,""],["1975-01-07",0.53786,""],["1975-01-08",0.53878,""],["1975-01-09",0.53679,""],["1975-01-10",0.5378,""],["1975-01-13",0.5366,""],["1975-01-14",0.53503,""],["1975-01-15",0.53533,""],["1975-01-16",0.53658,""],["1975-01-17",0.53804,""],["1975-01-20",0.53828,""],["1975-01-21",0.53978,""],["1975-01-22",0.54134,""],["1975-01-23",0.54005,""],["1975-01-24",0.54271,""],["1975-01-27",0.5418,""],["1975-01-28",0.5436,""],["1975-01-29",0.53873,""],["1975-01-30",0.54058,""],["1975-01-31",0.54025,""],["1975-02-03",0.54113,""],["1975-02-04",0.53672,""],["1975-02-05",0.53613,""],["1975-02-06",0.5361,""],["1975-02-07",0.53696,""],["1975-02-10",0.53773,""],["1975-02-11",0.53851,""],["1975-02-12",0.53776,""],["1975-02-13",0.53988,""],["1975-02-14",0.54149,""],["1975-02-17",0.54112,""],["1975-02-18",0.5411,""],["1975-02-19",0.54117,""],["1975-02-20",0.5401,""],["1975-02-21",0.54144,""],["1975-02-24",0.5416,""],["1975-02-25",0.54155,""],["1975-02-26",0.54231,""],["1975-02-27",0.5449,""],["1975-02-28",0.54339,""],["1975-03-03",0.54453,""],["1975-03-04",0.54274,""],["1975-03-05",0.54151,""],["1975-03-06",0.54273,""],["1975-03-07",0.53935,""],["1975-03-10",0.53923,""],["1975-03-11",0.54018,""],["1975-03-12",0.54065,""],["1975-03-13",0.54015,""],["1975-03-14",0.54059,""],["1975-03-17",0.54044,""],["1975-03-18",0.54097,""],["1975-03-19",0.54174,""],["1975-03-20",0.54173,""],["1975-03-21",0.54094,""],["1975-03-24",0.53956,""],["1975-03-25",0.53913,""],["1975-03-26",0.5394,""],["1975-03-27",0.53863,""],["1975-04-01",0.5413,""],["1975-04-02",0.54107,""],["1975-04-03",0.53955,""],["1975-04-04",0.53924,""],["1975-04-07",0.54009,""],["1975-04-08",0.54154,""],["1975-04-09",0.54218,""],["1975-04-10",0.54226,""],["1975-04-11",0.54304,""],["1975-04-14",0.54274,""],["1975-04-15",0.54358,""],["1975-04-16",0.54376,""],["1975-04-17",0.5434,""],["1975-04-18",0.54209,""],["1975-04-21",0.54306,""],["1975-04-22",0.54603,""],["1975-04-23",0.54695,""],["1975-04-24",0.54768,""],["1975-04-25",0.5476,""],["1975-04-28",0.54703,""],["1975-04-29",0.54777,""],["1975-04-30",0.5487,""],["1975-05-02",0.55004,""],["1975-05-05",0.55176,""],["1975-05-06",0.55303,""],["1975-05-07",0.55375,""],["1975-05-09",0.55764,""],["1975-05-12",0.56222,""],["1975-05-13",0.56427,""],["1975-05-14",0.56563,""],["1975-05-15",0.56381,""],["1975-05-16",0.56446,""],["1975-05-20",0.56354,""],["1975-05-21",0.5658,""],["1975-05-22",0.56432,""],["1975-05-23",0.56327,""],["1975-05-27",0.56379,""],["1975-05-28",0.56343,""],["1975-05-29",0.56409,""],["1975-05-30",0.56295,""],["1975-06-02",0.56315,""],["1975-06-03",0.5631,""],["1975-06-04",0.56378,""],["1975-06-05",0.5637,""],["1975-06-06",0.56243,""],["1975-06-09",0.56223,""],["1975-06-10",0.56376,""],["1975-06-11",0.56697,""],["1975-06-12",0.57184,""],["1975-06-13",0.57213,""],["1975-06-16",0.57293,""],["1975-06-17",0.57597,""],["1975-06-18",0.57409,""],["1975-06-19",0.57273,""],["1975-06-20",0.57368,""],["1975-06-23",0.57291,""],["1975-06-24",0.57461,""],["1975-06-25",0.57629,""],["1975-06-26",0.57823,""],["1975-06-27",0.57915,""],["1975-06-30",0.58394,""],["1975-07-01",0.58705,""],["1975-07-02",0.57878,""],["1975-07-03",0.5774,""],["1975-07-04",0.57834,""],["1975-07-07",0.57827,""],["1975-07-08",0.57698,""],["1975-07-09",0.57506,""],["1975-07-10",0.57291,""],["1975-07-11",0.57032,""],["1975-07-14",0.57087,""],["1975-07-15",0.57016,""],["1975-07-16",0.56912,""],["1975-07-17",0.56783,""],["1975-07-18",0.5647,""],["1975-07-21",0.5625,""],["1975-07-22",0.56245,""],["1975-07-23",0.55819,""],["1975-07-24",0.55833,""],["1975-07-25",0.55856,""],["1975-07-28",0.55928,""],["1975-07-29",0.55397,""],["1975-07-30",0.55539,""],["1975-07-31",0.55756,""],["1975-08-01",0.55805,""],["1975-08-04",0.55837,""],["1975-08-05",0.56105,""],["1975-08-06",0.56224,""],["1975-08-07",0.56378,""],["1975-08-08",0.56748,""],["1975-08-11",0.56693,""],["1975-08-12",0.56581,""],["1975-08-13",0.5653,""],["1975-08-14",0.56595,""],["1975-08-18",0.5664,""],["1975-08-19",0.56737,""],["1975-08-20",0.5665,""],["1975-08-21",0.56676,""],["1975-08-22",0.56832,""],["1975-08-26",0.56719,""],["1975-08-27",0.56682,""],["1975-08-28",0.5662,""],["1975-08-29",0.56499,""],["1975-09-01",0.56403,""],["1975-09-02",0.56522,""],["1975-09-03",0.56493,""],["1975-09-04",0.56456,""],["1975-09-05",0.56462,""],["1975-09-08",0.56402,""],["1975-09-09",0.56443,""],["1975-09-10",0.56395,""],["1975-09-11",0.56272,""],["1975-09-12",0.56257,""],["1975-09-15",0.56263,""],["1975-09-16",0.56287,""],["1975-09-17",0.56246,""],["1975-09-18",0.56239,""],["1975-09-19",0.56089,""],["1975-09-22",0.55968,""],["1975-09-23",0.5593,""],["1975-09-24",0.56315,""],["1975-09-25",0.56366,""],["1975-09-26",0.5659,""],["1975-09-29",0.56454,""],["1975-09-30",0.56462,""],["1975-10-01",0.56993,""],["1975-10-02",0.57215,""],["1975-10-03",0.57036,""],["1975-10-06",0.56976,""],["1975-10-07",0.57504,""],["1975-10-08",0.57358,""],["1975-10-09",0.57254,""],["1975-10-10",0.57445,""],["1975-10-13",0.57721,""],["1975-10-14",0.57525,""],["1975-10-15",0.57379,""],["1975-10-16",0.57607,""],["1975-10-17",0.57739,""],["1975-10-20",0.5777,""],["1975-10-21",0.57553,""],["1975-10-22",0.57761,""],["1975-10-23",0.57421,""],["1975-10-24",0.57601,""],["1975-10-27",0.5759,""],["1975-10-28",0.57437,""],["1975-10-29",0.57366,""],["1975-10-30",0.57603,""],["1975-10-31",0.57647,""],["1975-11-03",0.57651,""],["1975-11-04",0.57569,""],["1975-11-05",0.57603,""],["1975-11-06",0.57488,""],["1975-11-07",0.57586,""],["1975-11-10",0.5756,""],["1975-11-11",0.5757,""],["1975-11-12",0.57493,""],["1975-11-13",0.57674,""],["1975-11-14",0.57645,""],["1975-11-17",0.57554,""],["1975-11-18",0.57594,""],["1975-11-19",0.57582,""],["1975-11-20",0.57617,""],["1975-11-21",0.57571,""],["1975-11-24",0.57526,""],["1975-11-25",0.57637,""],["1975-11-26",0.57573,""],["1975-11-27",0.57557,""],["1975-11-28",0.57697,""],["1975-12-01",0.57765,""],["1975-12-02",0.57851,""],["1975-12-03",0.57868,""],["1975-12-04",0.57679,""],["1975-12-05",0.57653,""],["1975-12-08",0.57701,""],["1975-12-09",0.57615,""],["1975-12-10",0.57582,""],["1975-12-11",0.57597,""],["1975-12-12",0.57675,""],["1975-12-15",0.57608,""],["1975-12-16",0.57581,""],["1975-12-17",0.575,""],["1975-12-18",0.57655,""],["1975-12-19",0.57655,""],["1975-12-22",0.57785,""],["1975-12-23",0.5781,""],["1975-12-24",0.57863,""],["1975-12-29",0.57671,""],["1975-12-30",0.57503,""],["1975-12-31",0.57597,""],["1976-01-02",0.5755,""],["1976-01-05",0.57627,""],["1976-01-06",0.5768,""],["1976-01-07",0.57644,""],["1976-01-08",0.57668,""],["1976-01-09",0.57643,""],["1976-01-12",0.57671,""],["1976-01-13",0.57571,""],["1976-01-14",0.57706,""],["1976-01-15",0.57723,""],["1976-01-16",0.57632,""],["1976-01-19",0.57526,""],["1976-01-20",0.57452,""],["1976-01-21",0.57355,""],["1976-01-22",0.57102,""],["1976-01-23",0.57137,""],["1976-01-26",0.57111,""],["1976-01-27",0.57155,""],["1976-01-28",0.57101,""],["1976-01-29",0.5697,""],["1976-01-30",0.56959,""],["1976-02-02",0.56932,""],["1976-02-03",0.57048,""],["1976-02-04",0.57035,""],["1976-02-05",0.57169,""],["1976-02-06",0.57154,""],["1976-02-09",0.57266,""],["1976-02-10",0.57182,""],["1976-02-11",0.5734,""],["1976-02-12",0.57379,""],["1976-02-13",0.57315,""],["1976-02-16",0.57269,""],["1976-02-17",0.57114,""],["1976-02-18",0.57169,""],["1976-02-19",0.57215,""],["1976-02-20",0.57167,""],["1976-02-23",0.56941,""],["1976-02-24",0.56887,""],["1976-02-25",0.57014,""],["1976-02-26",0.56981,""],["1976-02-27",0.56992,""],["1976-03-01",0.56937,""],["1976-03-02",0.5679,""],["1976-03-03",0.5678,""],["1976-03-04",0.56652,""],["1976-03-05",0.56894,""],["1976-03-08",0.58693,""],["1976-03-09",0.58415,""],["1976-03-10",0.58792,""],["1976-03-11",0.59072,""],["1976-03-12",0.58548,""],["1976-03-15",0.58206,""],["1976-03-16",0.58163,""],["1976-03-17",0.57963,""],["1976-03-18",0.58278,""],["1976-03-19",0.58412,""],["1976-03-22",0.5828,""],["1976-03-23",0.58162,""],["1976-03-24",0.58336,""],["1976-03-25",0.58377,""],["1976-03-26",0.58394,""],["1976-03-29",0.58478,""],["1976-03-30",0.58683,""],["1976-03-31",0.58772,""],["1976-04-01",0.59115,""],["1976-04-02",0.60126,""],["1976-04-05",0.59825,""],["1976-04-06",0.60065,""],["1976-04-07",0.59833,""],["1976-04-08",0.59932,""],["1976-04-09",0.60564,""],["1976-04-12",0.60257,""],["1976-04-13",0.60052,""],["1976-04-14",0.60126,""],["1976-04-15",0.60136,""],["1976-04-20",0.60456,""],["1976-04-21",0.60327,""],["1976-04-22",0.61128,""],["1976-04-23",0.60631,""],["1976-04-26",0.61131,""],["1976-04-27",0.60803,""],["1976-04-28",0.60634,""],["1976-04-29",0.60524,""],["1976-04-30",0.60299,""],["1976-05-03",0.60292,""],["1976-05-04",0.60962,""],["1976-05-05",0.60474,""],["1976-05-06",0.60882,""],["1976-05-07",0.61108,""],["1976-05-10",0.61099,""],["1976-05-11",0.60893,""],["1976-05-12",0.60567,""],["1976-05-13",0.60924,""],["1976-05-14",0.60826,""],["1976-05-17",0.61414,""],["1976-05-18",0.61074,""],["1976-05-19",0.61118,""],["1976-05-20",0.61457,""],["1976-05-21",0.61794,""],["1976-05-24",0.61821,""],["1976-05-25",0.61689,""],["1976-05-26",0.61808,""],["1976-05-28",0.62657,""],["1976-06-01",0.62382,""],["1976-06-02",0.63535,""],["1976-06-03",0.6365,""],["1976-06-04",0.63703,""],["1976-06-08",0.62007,""],["1976-06-09",0.62186,""],["1976-06-10",0.62009,""],["1976-06-11",0.62038,""],["1976-06-14",0.61979,""],["1976-06-15",0.61856,""],["1976-06-16",0.61763,""],["1976-06-17",0.6188,""],["1976-06-18",0.61917,""],["1976-06-21",0.61852,""],["1976-06-22",0.61911,""],["1976-06-23",0.61935,""],["1976-06-24",0.62362,""],["1976-06-25",0.62208,""],["1976-06-28",0.6204,""],["1976-06-29",0.61962,""],["1976-06-30",0.61827,""],["1976-07-01",0.61852,""],["1976-07-02",0.61315,""],["1976-07-05",0.61367,""],["1976-07-06",0.61186,""],["1976-07-07",0.61119,""],["1976-07-08",0.61296,""],["1976-07-09",0.61706,""],["1976-07-12",0.61599,""],["1976-07-13",0.61325,""],["1976-07-14",0.61617,""],["1976-07-15",0.6162,""],["1976-07-16",0.61684,""],["1976-07-19",0.61513,""],["1976-07-20",0.61435,""],["1976-07-21",0.61272,""],["1976-07-22",0.61161,""],["1976-07-23",0.61246,""],["1976-07-26",0.61325,""],["1976-07-27",0.61364,""],["1976-07-28",0.61293,""],["1976-07-29",0.61378,""],["1976-07-30",0.61631,""],["1976-08-02",0.61753,""],["1976-08-03",0.61741,""],["1976-08-04",0.61502,""],["1976-08-05",0.61467,""],["1976-08-06",0.61341,""],["1976-08-09",0.61483,""],["1976-08-10",0.61334,""],["1976-08-11",0.61368,""],["1976-08-12",0.61479,""],["1976-08-13",0.61551,""],["1976-08-16",0.61672,""],["1976-08-17",0.61885,""],["1976-08-18",0.61786,""],["1976-08-19",0.61897,""],["1976-08-20",0.618,""],["1976-08-23",0.61795,""],["1976-08-24",0.62081,""],["1976-08-25",0.62162,""],["1976-08-26",0.6231,""],["1976-08-27",0.62347,""],["1976-08-31",0.62204,""],["1976-09-01",0.62215,""],["1976-09-02",0.62268,""],["1976-09-03",0.6225,""],["1976-09-06",0.62298,""],["1976-09-07",0.62351,""],["1976-09-08",0.62399,""],["1976-09-09",0.63195,""],["1976-09-10",0.63316,""],["1976-09-13",0.63138,""],["1976-09-14",0.63623,""],["1976-09-15",0.64163,""],["1976-09-16",0.63776,""],["1976-09-17",0.64039,""],["1976-09-20",0.64642,""],["1976-09-21",0.64438,""],["1976-09-22",0.64848,""],["1976-09-23",0.64993,""],["1976-09-24",0.64831,""],["1976-09-27",0.65784,""],["1976-09-28",0.66401,""],["1976-09-29",0.66396,""],["1976-09-30",0.66288,""],["1976-10-01",0.66129,""],["1976-10-04",0.66361,""],["1976-10-05",0.66566,""],["1976-10-06",0.67853,""],["1976-10-07",0.67275,""],["1976-10-08",0.66652,""],["1976-10-11",0.67008,""],["1976-10-12",0.67062,""],["1976-10-13",0.67105,""],["1976-10-14",0.67694,""],["1976-10-15",0.6708,""],["1976-10-18",0.66732,""],["1976-10-19",0.66845,""],["1976-10-20",0.67191,""],["1976-10-21",0.67156,""],["1976-10-22",0.67118,""],["1976-10-25",0.69599,""],["1976-10-26",0.69232,""],["1976-10-27",0.69229,""],["1976-10-28",0.70567,""],["1976-10-29",0.69105,""],["1976-11-01",0.69879,""],["1976-11-02",0.69658,""],["1976-11-03",0.69582,""],["1976-11-04",0.68784,""],["1976-11-05",0.67666,""],["1976-11-08",0.68154,""],["1976-11-09",0.67867,""],["1976-11-10",0.67686,""],["1976-11-12",0.68191,""],["1976-11-15",0.67511,""],["1976-11-16",0.67465,""],["1976-11-17",0.67185,""],["1976-11-18",0.66794,""],["1976-11-19",0.66094,""],["1976-11-22",0.6689,""],["1976-11-23",0.67837,""],["1976-11-24",0.67445,""],["1976-11-25",0.67637,""],["1976-11-26",0.67343,""],["1976-11-29",0.67541,""],["1976-11-30",0.67484,""],["1976-12-01",0.66779,""],["1976-12-02",0.66834,""],["1976-12-03",0.67008,""],["1976-12-06",0.67335,""],["1976-12-07",0.6739,""],["1976-12-08",0.66904,""],["1976-12-09",0.66767,""],["1976-12-10",0.66903,""],["1976-12-13",0.66533,""],["1976-12-14",0.6636,""],["1976-12-15",0.66508,""],["1976-12-16",0.67225,""],["1976-12-17",0.67012,""],["1976-12-20",0.67116,""],["1976-12-21",0.67014,""],["1976-12-22",0.66968,""],["1976-12-23",0.66766,""],["1976-12-24",0.6663,""],["1976-12-29",0.6637,""],["1976-12-30",0.66466,""],["1976-12-31",0.66265,""],["1977-01-03",0.6657,""],["1977-01-04",0.66605,""],["1977-01-05",0.66319,""],["1977-01-06",0.66416,""],["1977-01-07",0.66286,""],["1977-01-10",0.65739,""],["1977-01-11",0.65187,""],["1977-01-12",0.65877,""],["1977-01-13",0.65631,""],["1977-01-14",0.65335,""],["1977-01-17",0.65211,""],["1977-01-18",0.65155,""],["1977-01-19",0.64929,""],["1977-01-20",0.65078,""],["1977-01-21",0.65181,""],["1977-01-24",0.65129,""],["1977-01-25",0.64504,""],["1977-01-26",0.64536,""],["1977-01-27",0.6476,""],["1977-01-28",0.64919,""],["1977-01-31",0.64936,""],["1977-02-01",0.65119,""],["1977-02-02",0.64836,""],["1977-02-03",0.64914,""],["1977-02-04",0.64972,""],["1977-02-07",0.64838,""],["1977-02-08",0.65066,""],["1977-02-09",0.65024,""],["1977-02-10",0.65114,""],["1977-02-11",0.6521,""],["1977-02-14",0.65684,""],["1977-02-15",0.65806,""],["1977-02-16",0.65535,""],["1977-02-17",0.65559,""],["1977-02-18",0.65554,""],["1977-02-21",0.65621,""],["1977-02-22",0.65575,""],["1977-02-23",0.65419,""],["1977-02-24",0.65367,""],["1977-02-25",0.65497,""],["1977-02-28",0.65439,""],["1977-03-01",0.65482,""],["1977-03-02",0.65412,""],["1977-03-03",0.65359,""],["1977-03-04",0.65394,""],["1977-03-07",0.65307,""],["1977-03-08",0.65191,""],["1977-03-09",0.65071,""],["1977-03-10",0.65162,""],["1977-03-11",0.65186,""],["1977-03-14",0.65145,""],["1977-03-15",0.65097,""],["1977-03-16",0.65088,""],["1977-03-17",0.65165,""],["1977-03-18",0.65271,""],["1977-03-21",0.65279,""],["1977-03-22",0.65239,""],["1977-03-23",0.65269,""],["1977-03-24",0.65249,""],["1977-03-25",0.6521,""],["1977-03-28",0.65231,""],["1977-03-29",0.65262,""],["1977-03-30",0.65155,""],["1977-03-31",0.6523,""],["1977-04-01",0.65223,""],["1977-04-04",0.65185,""],["1977-04-05",0.65182,""],["1977-04-06",0.65215,""],["1977-04-07",0.65218,""],["1977-04-12",0.65352,""],["1977-04-13",0.655,""],["1977-04-14",0.65502,""],["1977-04-15",0.65547,""],["1977-04-18",0.65596,""],["1977-04-19",0.6557,""],["1977-04-20",0.65454,""],["1977-04-21",0.65511,""],["1977-04-22",0.65467,""],["1977-04-25",0.65592,""],["1977-04-26",0.65518,""],["1977-04-27",0.65559,""],["1977-04-28",0.65749,""],["1977-04-29",0.65687,""],["1977-05-02",0.65743,""],["1977-05-03",0.65713,""],["1977-05-04",0.65766,""],["1977-05-05",0.65846,""],["1977-05-06",0.65875,""],["1977-05-09",0.65654,""],["1977-05-10",0.65673,""],["1977-05-11",0.655,""],["1977-05-12",0.65514,""],["1977-05-13",0.65653,""],["1977-05-16",0.65637,""],["1977-05-17",0.6566,""],["1977-05-18",0.65755,""],["1977-05-23",0.6574,""],["1977-05-24",0.65665,""],["1977-05-25",0.65753,""],["1977-05-26",0.65761,""],["1977-05-27",0.6579,""],["1977-05-31",0.65778,""],["1977-06-01",0.65658,""],["1977-06-02",0.65803,""],["1977-06-03",0.65826,""],["1977-06-06",0.65754,""],["1977-06-07",0.65655,""],["1977-06-08",0.65684,""],["1977-06-09",0.65719,""],["1977-06-10",0.65681,""],["1977-06-13",0.65707,""],["1977-06-14",0.65688,""],["1977-06-15",0.65681,""],["1977-06-16",0.65691,""],["1977-06-17",0.65643,""],["1977-06-20",0.65605,""],["1977-06-21",0.65585,""],["1977-06-22",0.65642,""],["1977-06-23",0.65637,""],["1977-06-24",0.65637,""],["1977-06-27",0.65673,""],["1977-06-28",0.65619,""],["1977-06-29",0.65793,""],["1977-06-30",0.65903,""],["1977-07-01",0.65885,""],["1977-07-04",0.66107,""],["1977-07-05",0.66341,""],["1977-07-06",0.66228,""],["1977-07-07",0.66413,""],["1977-07-08",0.66387,""],["1977-07-11",0.66736,""],["1977-07-12",0.66663,""],["1977-07-13",0.66768,""],["1977-07-14",0.66719,""],["1977-07-15",0.6671,""],["1977-07-18",0.6681,""],["1977-07-19",0.67137,""],["1977-07-20",0.67226,""],["1977-07-25",0.67453,""],["1977-07-26",0.67487,""],["1977-07-27",0.67344,""],["1977-07-28",0.66504,""],["1977-07-29",0.66067,""],["1977-08-01",0.65925,""],["1977-08-02",0.66063,""],["1977-08-03",0.66181,""],["1977-08-04",0.66151,""],["1977-08-05",0.66085,""],["1977-08-08",0.65904,""],["1977-08-09",0.65836,""],["1977-08-10",0.65736,""],["1977-08-11",0.65734,""],["1977-08-12",0.65497,""],["1977-08-16",0.65208,""],["1977-08-17",0.65444,""],["1977-08-18",0.65296,""],["1977-08-19",0.65486,""],["1977-08-22",0.65613,""],["1977-08-23",0.65609,""],["1977-08-24",0.65761,""],["1977-08-25",0.65686,""],["1977-08-26",0.65611,""],["1977-08-29",0.6554,""],["1977-08-30",0.6536,""],["1977-08-31",0.65406,""],["1977-09-01",0.65474,""],["1977-09-02",0.65511,""],["1977-09-05",0.65416,""],["1977-09-06",0.65405,""],["1977-09-07",0.65468,""],["1977-09-08",0.65447,""],["1977-09-09",0.65243,""],["1977-09-12",0.65187,""],["1977-09-13",0.65177,""],["1977-09-14",0.65065,""],["1977-09-15",0.65212,""],["1977-09-16",0.65254,""],["1977-09-19",0.65278,""],["1977-09-20",0.65302,""],["1977-09-21",0.65333,""],["1977-09-22",0.65306,""],["1977-09-23",0.65175,""],["1977-09-26",0.65206,""],["1977-09-27",0.65137,""],["1977-09-28",0.65155,""],["1977-09-29",0.65262,""],["1977-09-30",0.65411,""],["1977-10-03",0.65512,""],["1977-10-04",0.65299,""],["1977-10-05",0.65177,""],["1977-10-06",0.6534,""],["1977-10-07",0.65335,""],["1977-10-10",0.65339,""],["1977-10-11",0.65222,""],["1977-10-12",0.65141,""],["1977-10-13",0.65326,""],["1977-10-14",0.65327,""],["1977-10-17",0.65409,""],["1977-10-18",0.65303,""],["1977-10-19",0.65264,""],["1977-10-20",0.65167,""],["1977-10-21",0.65253,""],["1977-10-24",0.65407,""],["1977-10-25",0.65239,""],["1977-10-26",0.65147,""],["1977-10-27",0.65219,""],["1977-10-28",0.6519,""],["1977-10-31",0.63712,""],["1977-11-02",0.63674,""],["1977-11-03",0.64162,""],["1977-11-04",0.64301,""],["1977-11-07",0.64226,""],["1977-11-08",0.6416,""],["1977-11-09",0.63893,""],["1977-11-10",0.64139,""],["1977-11-14",0.63985,""],["1977-11-15",0.64064,""],["1977-11-16",0.64091,""],["1977-11-17",0.63992,""],["1977-11-18",0.64083,""],["1977-11-21",0.63936,""],["1977-11-22",0.64374,""],["1977-11-23",0.64331,""],["1977-11-24",0.6442,""],["1977-11-25",0.64457,""],["1977-11-28",0.64457,""],["1977-11-29",0.6453,""],["1977-11-30",0.64414,""],["1977-12-01",0.64597,""],["1977-12-02",0.64657,""],["1977-12-05",0.64543,""],["1977-12-06",0.65012,""],["1977-12-07",0.64964,""],["1977-12-08",0.64873,""],["1977-12-09",0.64565,""],["1977-12-12",0.64632,""],["1977-12-13",0.65096,""],["1977-12-14",0.65377,""],["1977-12-15",0.64875,""],["1977-12-16",0.6484,""],["1977-12-19",0.64768,""],["1977-12-20",0.6443,""],["1977-12-21",0.64397,""],["1977-12-22",0.64453,""],["1977-12-23",0.64587,""],["1977-12-27",0.64146,""],["1977-12-28",0.64181,""],["1977-12-29",0.64156,""],["1977-12-30",0.64165,""],["1978-01-02",0.64043,""],["1978-01-03",0.63662,""],["1978-01-04",0.63299,""],["1978-01-05",0.63917,""],["1978-01-06",0.63736,""],["1978-01-09",0.63173,""],["1978-01-10",0.63343,""],["1978-01-11",0.63568,""],["1978-01-12",0.63513,""],["1978-01-13",0.63367,""],["1978-01-16",0.63529,""],["1978-01-17",0.63374,""],["1978-01-18",0.63331,""],["1978-01-19",0.63122,""],["1978-01-20",0.63208,""],["1978-01-23",0.63181,""],["1978-01-24",0.63179,""],["1978-01-25",0.63155,""],["1978-01-26",0.6312,""],["1978-01-27",0.63002,""],["1978-01-30",0.62984,""],["1978-01-31",0.63008,""],["1978-02-01",0.62993,""],["1978-02-02",0.6271,""],["1978-02-03",0.63054,""],["1978-02-06",0.63096,""],["1978-02-07",0.63066,""],["1978-02-08",0.634,""],["1978-02-09",0.63133,""],["1978-02-10",0.63044,""],["1978-02-13",0.63093,""],["1978-02-14",0.63491,""],["1978-02-15",0.63665,""],["1978-02-16",0.63671,""],["1978-02-17",0.63806,""],["1978-02-20",0.63912,""],["1978-02-21",0.64082,""],["1978-02-22",0.64079,""],["1978-02-23",0.64481,""],["1978-02-24",0.64545,""],["1978-02-27",0.64558,""],["1978-02-28",0.64704,""],["1978-03-01",0.65207,""],["1978-03-02",0.65162,""],["1978-03-03",0.65041,""],["1978-03-06",0.64618,""],["1978-03-07",0.64662,""],["1978-03-08",0.65101,""],["1978-03-09",0.64778,""],["1978-03-10",0.6449,""],["1978-03-13",0.65134,""],["1978-03-14",0.65346,""],["1978-03-15",0.65191,""],["1978-03-16",0.65581,""],["1978-03-17",0.65545,""],["1978-03-20",0.65887,""],["1978-03-21",0.65799,""],["1978-03-22",0.65849,""],["1978-03-23",0.66244,""],["1978-03-28",0.66911,""],["1978-03-29",0.66772,""],["1978-03-30",0.66985,""],["1978-03-31",0.67814,""],["1978-04-03",0.67768,""],["1978-04-04",0.67811,""],["1978-04-05",0.67402,""],["1978-04-06",0.67464,""],["1978-04-07",0.67412,""],["1978-04-10",0.67531,""],["1978-04-11",0.67566,""],["1978-04-12",0.67417,""],["1978-04-13",0.67548,""],["1978-04-14",0.67526,""],["1978-04-17",0.67617,""],["1978-04-18",0.67528,""],["1978-04-19",0.67692,""],["1978-04-20",0.67709,""],["1978-04-21",0.6748,""],["1978-04-24",0.67417,""],["1978-04-25",0.67769,""],["1978-04-26",0.67853,""],["1978-04-27",0.67729,""],["1978-05-02",0.67565,""],["1978-05-03",0.67449,""],["1978-05-05",0.67526,""],["1978-05-08",0.67563,""],["1978-05-09",0.6756,""],["1978-05-10",0.67538,""],["1978-05-11",0.67295,""],["1978-05-12",0.66981,""],["1978-05-16",0.6682,""],["1978-05-17",0.66921,""],["1978-05-18",0.67069,""],["1978-05-19",0.67233,""],["1978-05-22",0.6692,""],["1978-05-23",0.66944,""],["1978-05-24",0.66816,""],["1978-05-25",0.66996,""],["1978-05-26",0.67038,""],["1978-05-29",0.67089,""],["1978-05-30",0.67187,""],["1978-05-31",0.67216,""],["1978-06-01",0.6727,""],["1978-06-02",0.67508,""],["1978-06-05",0.67856,""],["1978-06-06",0.67479,""],["1978-06-07",0.67471,""],["1978-06-08",0.67468,""],["1978-06-09",0.67334,""],["1978-06-12",0.67251,""],["1978-06-13",0.67146,""],["1978-06-14",0.67296,""],["1978-06-15",0.67203,""],["1978-06-16",0.67089,""],["1978-06-19",0.67197,""],["1978-06-20",0.67201,""],["1978-06-21",0.67027,""],["1978-06-22",0.66946,""],["1978-06-23",0.67013,""],["1978-06-26",0.67031,""],["1978-06-27",0.66989,""],["1978-06-28",0.67013,""],["1978-06-29",0.66875,""],["1978-06-30",0.66845,""],["1978-07-03",0.66922,""],["1978-07-04",0.67154,""],["1978-07-05",0.67151,""],["1978-07-06",0.67096,""],["1978-07-07",0.66879,""],["1978-07-10",0.66717,""],["1978-07-11",0.66716,""],["1978-07-12",0.66705,""],["1978-07-13",0.66532,""],["1978-07-14",0.66528,""],["1978-07-17",0.66419,""],["1978-07-18",0.66387,""],["1978-07-19",0.66416,""],["1978-07-20",0.66241,""],["1978-07-21",0.65902,""],["1978-07-24",0.65667,""],["1978-07-25",0.65721,""],["1978-07-26",0.65684,""],["1978-07-27",0.66021,""],["1978-07-28",0.66034,""],["1978-07-31",0.65784,""],["1978-08-01",0.65922,""],["1978-08-02",0.6592,""],["1978-08-03",0.65938,""],["1978-08-04",0.65993,""],["1978-08-07",0.66299,""],["1978-08-08",0.66692,""],["1978-08-09",0.66631,""],["1978-08-10",0.66485,""],["1978-08-11",0.66468,""],["1978-08-14",0.66529,""],["1978-08-15",0.66714,""],["1978-08-16",0.66682,""],["1978-08-17",0.66491,""],["1978-08-18",0.66578,""],["1978-08-21",0.66296,""],["1978-08-22",0.66676,""],["1978-08-23",0.66444,""],["1978-08-24",0.66535,""],["1978-08-25",0.66342,""],["1978-08-29",0.66288,""],["1978-08-30",0.66543,""],["1978-08-31",0.66497,""],["1978-09-01",0.66486,""],["1978-09-04",0.66765,""],["1978-09-05",0.66747,""],["1978-09-06",0.66682,""],["1978-09-07",0.66691,""],["1978-09-08",0.66298,""],["1978-09-11",0.66261,""],["1978-09-12",0.66283,""],["1978-09-13",0.66147,""],["1978-09-14",0.66145,""],["1978-09-15",0.66162,""],["1978-09-18",0.66177,""],["1978-09-19",0.66129,""],["1978-09-20",0.65877,""],["1978-09-21",0.65987,""],["1978-09-22",0.66377,""],["1978-09-25",0.66383,""],["1978-09-26",0.6632,""],["1978-09-27",0.66504,""],["1978-09-28",0.6662,""],["1978-09-29",0.66686,""],["1978-10-02",0.66941,""],["1978-10-03",0.67054,""],["1978-10-04",0.67371,""],["1978-10-05",0.67349,""],["1978-10-06",0.67229,""],["1978-10-09",0.67306,""],["1978-10-10",0.67312,""],["1978-10-11",0.67449,""],["1978-10-12",0.67817,""],["1978-10-13",0.6794,""],["1978-10-16",0.68093,""],["1978-10-17",0.68262,""],["1978-10-18",0.68435,""],["1978-10-19",0.68354,""],["1978-10-20",0.68647,""],["1978-10-23",0.68892,""],["1978-10-24",0.68612,""],["1978-10-25",0.69082,""],["1978-10-26",0.68632,""],["1978-10-27",0.68651,""],["1978-10-30",0.69024,""],["1978-10-31",0.68876,""],["1978-11-01",0.68765,""],["1978-11-02",0.68071,""],["1978-11-03",0.67562,""],["1978-11-06",0.67243,""],["1978-11-07",0.67305,""],["1978-11-08",0.68088,""],["1978-11-09",0.67948,""],["1978-11-10",0.67821,""],["1978-11-13",0.679,""],["1978-11-14",0.67889,""],["1978-11-15",0.67628,""],["1978-11-16",0.67551,""],["1978-11-17",0.67467,""],["1978-11-20",0.67522,""],["1978-11-21",0.67201,""],["1978-11-22",0.67185,""],["1978-11-23",0.67363,""],["1978-11-24",0.67574,""],["1978-11-27",0.67284,""],["1978-11-28",0.67275,""],["1978-11-29",0.67109,""],["1978-11-30",0.67204,""],["1978-12-01",0.6716,""],["1978-12-04",0.67441,""],["1978-12-05",0.67267,""],["1978-12-06",0.67254,""],["1978-12-07",0.67292,""],["1978-12-08",0.67312,""],["1978-12-11",0.67081,""],["1978-12-12",0.6713,""],["1978-12-13",0.66943,""],["1978-12-14",0.67003,""],["1978-12-15",0.66985,""],["1978-12-18",0.67367,""],["1978-12-19",0.67532,""],["1978-12-20",0.6795,""],["1978-12-21",0.6764,""],["1978-12-22",0.67427,""],["1978-12-27",0.67502,""],["1978-12-28",0.67712,""],["1978-12-29",0.67527,""],["1979-01-03",0.67637,""],["1979-01-04",0.6731,""],["1979-01-05",0.67407,""],["1979-01-08",0.67459,""],["1979-01-09",0.67468,""],["1979-01-10",0.67538,""],["1979-01-11",0.67799,""],["1979-01-12",0.67763,""],["1979-01-15",0.67715,""],["1979-01-16",0.6788,""],["1979-01-17",0.67931,""],["1979-01-18",0.67925,""],["1979-01-19",0.67912,""],["1979-01-22",0.68124,""],["1979-01-23",0.68018,""],["1979-01-24",0.67984,""],["1979-01-25",0.67868,""],["1979-01-26",0.67985,""],["1979-01-29",0.67586,""],["1979-01-30",0.67668,""],["1979-01-31",0.67605,""],["1979-02-01",0.67508,""],["1979-02-02",0.67338,""],["1979-02-05",0.67561,""],["1979-02-06",0.67646,""],["1979-02-07",0.67667,""],["1979-02-08",0.67672,""],["1979-02-09",0.67747,""],["1979-02-12",0.67648,""],["1979-02-13",0.67571,""],["1979-02-14",0.67491,""],["1979-02-15",0.67608,""],["1979-02-16",0.67522,""],["1979-02-19",0.67455,""],["1979-02-20",0.67395,""],["1979-02-21",0.67321,""],["1979-02-22",0.67351,""],["1979-02-23",0.67397,""],["1979-02-26",0.67268,""],["1979-02-27",0.67073,""],["1979-02-28",0.67037,""],["1979-03-01",0.66887,""],["1979-03-02",0.66851,""],["1979-03-05",0.66798,""],["1979-03-06",0.66776,""],["1979-03-07",0.667,""],["1979-03-08",0.66475,""],["1979-03-09",0.66462,""],["1979-03-12",0.66322,""],["1979-03-13",0.66065,""],["1979-03-14",0.66244,""],["1979-03-15",0.6643,""],["1979-03-16",0.66365,""],["1979-03-19",0.66665,""],["1979-03-20",0.66526,""],["1979-03-21",0.66242,""],["1979-03-22",0.66431,""],["1979-03-23",0.66292,""],["1979-03-26",0.6615,""],["1979-03-27",0.65904,""],["1979-03-28",0.65931,""],["1979-03-29",0.65832,""],["1979-03-30",0.65313,""],["1979-04-02",0.6493,""],["1979-04-03",0.64918,""],["1979-04-04",0.65001,""],["1979-04-05",0.64956,""],["1979-04-06",0.64372,""],["1979-04-09",0.63833,""],["1979-04-10",0.63765,""],["1979-04-11",0.63712,""],["1979-04-12",0.64026,""],["1979-04-17",0.63755,""],["1979-04-18",0.64165,""],["1979-04-19",0.64483,""],["1979-04-20",0.64381,""],["1979-04-23",0.64304,""],["1979-04-24",0.6455,""],["1979-04-25",0.64987,""],["1979-04-26",0.65194,""],["1979-04-27",0.65067,""],["1979-04-30",0.64527,""],["1979-05-02",0.64405,""],["1979-05-03",0.64119,""],["1979-05-04",0.64103,""],["1979-05-07",0.64056,""],["1979-05-08",0.64431,""],["1979-05-09",0.64407,""],["1979-05-10",0.64729,""],["1979-05-11",0.64698,""],["1979-05-14",0.64827,""],["1979-05-15",0.64611,""],["1979-05-16",0.6417,""],["1979-05-17",0.64244,""],["1979-05-18",0.64106,""],["1979-05-21",0.64208,""],["1979-05-22",0.64392,""],["1979-05-23",0.64042,""],["1979-05-25",0.6411,""],["1979-05-28",0.63917,""],["1979-05-29",0.63918,""],["1979-05-30",0.63809,""],["1979-05-31",0.63824,""],["1979-06-01",0.63482,""],["1979-06-05",0.63475,""],["1979-06-06",0.63418,""],["1979-06-07",0.63777,""],["1979-06-08",0.63734,""],["1979-06-11",0.63796,""],["1979-06-12",0.63439,""],["1979-06-13",0.6288,""],["1979-06-14",0.63061,""],["1979-06-15",0.6325,""],["1979-06-18",0.63301,""],["1979-06-19",0.63735,""],["1979-06-20",0.63543,""],["1979-06-21",0.63123,""],["1979-06-22",0.63323,""],["1979-06-25",0.633,""],["1979-06-26",0.63304,""],["1979-06-27",0.63198,""],["1979-06-28",0.63004,""],["1979-06-29",0.6298,""],["1979-07-02",0.62682,""],["1979-07-03",0.62286,""],["1979-07-04",0.61775,""],["1979-07-05",0.61814,""],["1979-07-06",0.61965,""],["1979-07-09",0.62275,""],["1979-07-10",0.61999,""],["1979-07-11",0.61827,""],["1979-07-12",0.61924,""],["1979-07-13",0.62042,""],["1979-07-16",0.61908,""],["1979-07-17",0.6163,""],["1979-07-18",0.61423,""],["1979-07-19",0.61228,""],["1979-07-20",0.61168,""],["1979-07-23",0.61084,""],["1979-07-24",0.60464,""],["1979-07-25",0.60367,""],["1979-07-26",0.5994,""],["1979-07-27",0.60162,""],["1979-07-30",0.60064,""],["1979-07-31",0.60553,""],["1979-08-01",0.61527,""],["1979-08-02",0.61232,""],["1979-08-03",0.60791,""],["1979-08-06",0.61009,""],["1979-08-07",0.61876,""],["1979-08-08",0.62277,""],["1979-08-09",0.62253,""],["1979-08-10",0.6179,""],["1979-08-13",0.61652,""],["1979-08-14",0.62004,""],["1979-08-15",0.61678,""],["1979-08-16",0.61871,""],["1979-08-17",0.62253,""],["1979-08-20",0.62393,""],["1979-08-21",0.62238,""],["1979-08-22",0.62217,""],["1979-08-23",0.61939,""],["1979-08-24",0.62091,""],["1979-08-27",0.61716,""],["1979-08-28",0.61564,""],["1979-08-29",0.61347,""],["1979-08-30",0.61789,""],["1979-08-31",0.61499,""],["1979-09-03",0.61565,""],["1979-09-04",0.61847,""],["1979-09-05",0.61843,""],["1979-09-06",0.62033,""],["1979-09-07",0.61983,""],["1979-09-10",0.62169,""],["1979-09-11",0.62136,""],["1979-09-12",0.62506,""],["1979-09-13",0.62796,""],["1979-09-14",0.63615,""],["1979-09-17",0.64907,""],["1979-09-18",0.64425,""],["1979-09-19",0.64709,""],["1979-09-20",0.65304,""],["1979-09-21",0.65192,""],["1979-09-24",0.65391,""],["1979-09-25",0.65302,""],["1979-09-26",0.64854,""],["1979-09-27",0.65007,""],["1979-09-28",0.64954,""],["1979-10-01",0.65255,""],["1979-10-02",0.64978,""],["1979-10-03",0.6469,""],["1979-10-04",0.64669,""],["1979-10-05",0.64659,""],["1979-10-08",0.64594,""],["1979-10-09",0.64255,""],["1979-10-10",0.64374,""],["1979-10-11",0.64605,""],["1979-10-12",0.64369,""],["1979-10-15",0.64305,""],["1979-10-16",0.64394,""],["1979-10-17",0.64576,""],["1979-10-18",0.64565,""],["1979-10-19",0.64473,""],["1979-10-22",0.6441,""],["1979-10-23",0.64752,""],["1979-10-24",0.65494,""],["1979-10-25",0.65328,""],["1979-10-26",0.6543,""],["1979-10-29",0.65212,""],["1979-10-30",0.66266,""],["1979-10-31",0.6619,""],["1979-11-01",0.66303,""],["1979-11-02",0.66959,""],["1979-11-05",0.67124,""],["1979-11-06",0.6655,""],["1979-11-07",0.66315,""],["1979-11-08",0.6608,""],["1979-11-09",0.66234,""],["1979-11-12",0.65682,""],["1979-11-13",0.65365,""],["1979-11-14",0.65909,""],["1979-11-15",0.65291,""],["1979-11-16",0.64751,""],["1979-11-19",0.64449,""],["1979-11-20",0.6484,""],["1979-11-21",0.64802,""],["1979-11-22",0.64961,""],["1979-11-23",0.65194,""],["1979-11-26",0.65476,""],["1979-11-27",0.65523,""],["1979-11-28",0.65452,""],["1979-11-29",0.6504,""],["1979-11-30",0.65092,""],["1979-12-03",0.65314,""],["1979-12-04",0.65219,""],["1979-12-05",0.65118,""],["1979-12-06",0.65165,""],["1979-12-07",0.65035,""],["1979-12-10",0.65221,""],["1979-12-11",0.651,""],["1979-12-12",0.6509,""],["1979-12-13",0.64939,""],["1979-12-14",0.64975,""],["1979-12-17",0.64868,""],["1979-12-18",0.65147,""],["1979-12-19",0.64962,""],["1979-12-20",0.65043,""],["1979-12-21",0.64916,""],["1979-12-27",0.64744,""],["1979-12-28",0.6463,""],["1979-12-31",0.6469,""],["1980-01-02",0.64911,""],["1980-01-03",0.64751,""],["1980-01-04",0.64626,""],["1980-01-07",0.64532,""],["1980-01-08",0.64158,""],["1980-01-09",0.63988,""],["1980-01-10",0.64211,""],["1980-01-11",0.63955,""],["1980-01-14",0.63884,""],["1980-01-15",0.63217,""],["1980-01-16",0.63246,""],["1980-01-17",0.63761,""],["1980-01-18",0.63324,""],["1980-01-21",0.62987,""],["1980-01-22",0.63118,""],["1980-01-23",0.63316,""],["1980-01-24",0.63195,""],["1980-01-25",0.63207,""],["1980-01-28",0.63469,""],["1980-01-29",0.63687,""],["1980-01-30",0.63429,""],["1980-01-31",0.63186,""],["1980-02-01",0.62935,""],["1980-02-04",0.62833,""],["1980-02-05",0.6251,""],["1980-02-06",0.62481,""],["1980-02-07",0.62392,""],["1980-02-08",0.6251,""],["1980-02-11",0.6236,""],["1980-02-12",0.62364,""],["1980-02-13",0.62412,""],["1980-02-14",0.62541,""],["1980-02-15",0.6233,""],["1980-02-18",0.62589,""],["1980-02-19",0.62814,""],["1980-02-20",0.62821,""],["1980-02-21",0.62577,""],["1980-02-22",0.62374,""],["1980-02-25",0.62405,""],["1980-02-26",0.62289,""],["1980-02-27",0.6196,""],["1980-02-28",0.6217,""],["1980-02-29",0.62062,""],["1980-03-03",0.62069,""],["1980-03-04",0.62572,""],["1980-03-05",0.62399,""],["1980-03-06",0.62475,""],["1980-03-07",0.62572,""],["1980-03-10",0.62489,""],["1980-03-11",0.62247,""],["1980-03-12",0.61987,""],["1980-03-13",0.62036,""],["1980-03-14",0.61803,""],["1980-03-17",0.61507,""],["1980-03-18",0.61114,""],["1980-03-19",0.61167,""],["1980-03-20",0.61222,""],["1980-03-21",0.61277,""],["1980-03-24",0.61016,""],["1980-03-25",0.60653,""],["1980-03-26",0.60596,""],["1980-03-27",0.60723,""],["1980-03-28",0.60276,""],["1980-03-31",0.60055,""],["1980-04-01",0.60001,""],["1980-04-02",0.60125,""],["1980-04-03",0.60269,""],["1980-04-08",0.60054,""],["1980-04-09",0.61101,""],["1980-04-10",0.61115,""],["1980-04-11",0.6108,""],["1980-04-14",0.60916,""],["1980-04-15",0.60758,""],["1980-04-16",0.60702,""],["1980-04-17",0.60951,""],["1980-04-18",0.61009,""],["1980-04-21",0.60829,""],["1980-04-22",0.6056,""],["1980-04-23",0.60666,""],["1980-04-24",0.61068,""],["1980-04-25",0.60691,""],["1980-04-28",0.60966,""],["1980-04-29",0.60984,""],["1980-04-30",0.61344,""],["1980-05-02",0.61133,""],["1980-05-05",0.61096,""],["1980-05-06",0.61132,""],["1980-05-07",0.61396,""],["1980-05-08",0.61153,""],["1980-05-09",0.60968,""],["1980-05-12",0.61269,""],["1980-05-13",0.61333,""],["1980-05-14",0.61244,""],["1980-05-16",0.61114,""],["1980-05-19",0.61101,""],["1980-05-20",0.60914,""],["1980-05-21",0.60653,""],["1980-05-22",0.60563,""],["1980-05-23",0.60454,""],["1980-05-27",0.60062,""],["1980-05-28",0.60256,""],["1980-05-29",0.60422,""],["1980-05-30",0.6052,""],["1980-06-02",0.60344,""],["1980-06-03",0.60446,""],["1980-06-04",0.61106,""],["1980-06-05",0.60936,""],["1980-06-06",0.6083,""],["1980-06-09",0.60646,""],["1980-06-10",0.61177,""],["1980-06-11",0.61018,""],["1980-06-12",0.60942,""],["1980-06-13",0.61081,""],["1980-06-16",0.60961,""],["1980-06-17",0.60947,""],["1980-06-18",0.61153,""],["1980-06-19",0.6114,""],["1980-06-20",0.60966,""],["1980-06-23",0.6087,""],["1980-06-24",0.60918,""],["1980-06-25",0.60963,""],["1980-06-26",0.60893,""],["1980-06-27",0.60775,""],["1980-06-30",0.6061,""],["1980-07-01",0.6052,""],["1980-07-02",0.60531,""],["1980-07-03",0.61096,""],["1980-07-04",0.60925,""],["1980-07-07",0.61004,""],["1980-07-08",0.60901,""],["1980-07-09",0.6096,""],["1980-07-10",0.60905,""],["1980-07-11",0.60718,""],["1980-07-14",0.60737,""],["1980-07-15",0.60726,""],["1980-07-16",0.6082,""],["1980-07-17",0.60884,""],["1980-07-18",0.60778,""],["1980-07-21",0.60792,""],["1980-07-22",0.60796,""],["1980-07-23",0.60656,""],["1980-07-24",0.60664,""],["1980-07-25",0.60625,""],["1980-07-28",0.6057,""],["1980-07-29",0.60565,""],["1980-07-30",0.60424,""],["1980-07-31",0.60249,""],["1980-08-01",0.60373,""],["1980-08-04",0.60275,""],["1980-08-05",0.60333,""],["1980-08-06",0.60166,""],["1980-08-07",0.60041,""],["1980-08-08",0.59791,""],["1980-08-11",0.5977,""],["1980-08-12",0.59791,""],["1980-08-13",0.59872,""],["1980-08-14",0.59709,""],["1980-08-15",0.5968,""],["1980-08-18",0.59386,""],["1980-08-19",0.59523,""],["1980-08-20",0.59479,""],["1980-08-21",0.59391,""],["1980-08-22",0.59235,""],["1980-08-25",0.59162,""],["1980-08-26",0.59094,""],["1980-08-27",0.58883,""],["1980-08-28",0.59081,""],["1980-08-29",0.58995,""],["1980-09-01",0.58936,""],["1980-09-02",0.5882,""],["1980-09-03",0.58871,""],["1980-09-04",0.58876,""],["1980-09-05",0.58825,""],["1980-09-08",0.58842,""],["1980-09-09",0.58929,""],["1980-09-10",0.59134,""],["1980-09-11",0.58982,""],["1980-09-12",0.58898,""],["1980-09-15",0.59207,""],["1980-09-16",0.5941,""],["1980-09-17",0.59284,""],["1980-09-18",0.59143,""],["1980-09-19",0.59003,""],["1980-09-22",0.58748,""],["1980-09-23",0.58279,""],["1980-09-24",0.58449,""],["1980-09-25",0.5864,""],["1980-09-26",0.58501,""],["1980-09-29",0.58514,""],["1980-09-30",0.58587,""],["1980-10-01",0.5872,""],["1980-10-02",0.58713,""],["1980-10-03",0.58573,""],["1980-10-06",0.58719,""],["1980-10-07",0.58731,""],["1980-10-08",0.58715,""],["1980-10-09",0.5863,""],["1980-10-10",0.58429,""],["1980-10-13",0.5831,""],["1980-10-14",0.58048,""],["1980-10-15",0.57813,""],["1980-10-16",0.57702,""],["1980-10-17",0.574,""],["1980-10-20",0.57029,""],["1980-10-21",0.56155,""],["1980-10-22",0.56242,""],["1980-10-23",0.56181,""],["1980-10-24",0.55871,""],["1980-10-27",0.55856,""],["1980-10-28",0.55712,""],["1980-10-29",0.55527,""],["1980-10-30",0.55696,""],["1980-10-31",0.55238,""],["1980-11-03",0.54886,""],["1980-11-04",0.5482,""],["1980-11-05",0.54421,""],["1980-11-06",0.54354,""],["1980-11-07",0.54365,""],["1980-11-10",0.55328,""],["1980-11-11",0.56537,""],["1980-11-12",0.56057,""],["1980-11-13",0.55949,""],["1980-11-14",0.55872,""],["1980-11-17",0.55664,""],["1980-11-18",0.55534,""],["1980-11-19",0.56255,""],["1980-11-20",0.56073,""],["1980-11-21",0.56171,""],["1980-11-24",0.56447,""],["1980-11-25",0.56626,""],["1980-11-26",0.56088,""],["1980-11-27",0.56128,""],["1980-11-28",0.5624,""],["1980-12-01",0.56067,""],["1980-12-02",0.56166,""],["1980-12-03",0.56159,""],["1980-12-04",0.56049,""],["1980-12-05",0.55899,""],["1980-12-08",0.55782,""],["1980-12-09",0.55491,""],["1980-12-10",0.55,""],["1980-12-11",0.54821,""],["1980-12-12",0.5506,""],["1980-12-15",0.55595,""],["1980-12-16",0.54964,""],["1980-12-17",0.55185,""],["1980-12-18",0.55312,""],["1980-12-19",0.55397,""],["1980-12-22",0.55328,""],["1980-12-23",0.55609,""],["1980-12-29",0.55364,""],["1980-12-30",0.55172,""],["1980-12-31",0.54911,""],["1981-01-02",0.54567,""],["1981-01-05",0.54712,""],["1981-01-06",0.54835,""],["1981-01-07",0.54724,""],["1981-01-08",0.54509,""],["1981-01-09",0.54389,""],["1981-01-12",0.54229,""],["1981-01-13",0.53983,""],["1981-01-14",0.53976,""],["1981-01-15",0.53626,""],["1981-01-16",0.53265,""],["1981-01-19",0.53374,""],["1981-01-20",0.53305,""],["1981-01-21",0.53425,""],["1981-01-22",0.52987,""],["1981-01-23",0.52971,""],["1981-01-26",0.52421,""],["1981-01-27",0.52165,""],["1981-01-28",0.51955,""],["1981-01-29",0.51727,""],["1981-01-30",0.51604,""],["1981-02-02",0.52306,""],["1981-02-03",0.51662,""],["1981-02-04",0.51975,""],["1981-02-05",0.52012,""],["1981-02-06",0.51961,""],["1981-02-09",0.52001,""],["1981-02-10",0.51817,""],["1981-02-11",0.51752,""],["1981-02-12",0.51574,""],["1981-02-13",0.51573,""],["1981-02-16",0.51357,""],["1981-02-17",0.5198,""],["1981-02-18",0.52489,""],["1981-02-19",0.52913,""],["1981-02-20",0.52986,""],["1981-02-23",0.53746,""],["1981-02-24",0.54282,""],["1981-02-25",0.54377,""],["1981-02-26",0.54149,""],["1981-02-27",0.54414,""],["1981-03-02",0.54365,""],["1981-03-03",0.53838,""],["1981-03-04",0.54211,""],["1981-03-05",0.54071,""],["1981-03-06",0.54223,""],["1981-03-09",0.54487,""],["1981-03-10",0.54664,""],["1981-03-11",0.54146,""],["1981-03-12",0.54178,""],["1981-03-13",0.54271,""],["1981-03-16",0.54173,""],["1981-03-17",0.5413,""],["1981-03-18",0.54217,""],["1981-03-19",0.54435,""],["1981-03-20",0.54181,""],["1981-03-23",0.54074,""],["1981-03-24",0.53781,""],["1981-03-25",0.53784,""],["1981-03-26",0.53633,""],["1981-03-27",0.53473,""],["1981-03-30",0.53473,""],["1981-03-31",0.53907,""],["1981-04-01",0.53975,""],["1981-04-02",0.54017,""],["1981-04-03",0.53944,""],["1981-04-06",0.54301,""],["1981-04-07",0.5426,""],["1981-04-08",0.54165,""],["1981-04-09",0.54081,""],["1981-04-10",0.53955,""],["1981-04-13",0.53997,""],["1981-04-14",0.53869,""],["1981-04-15",0.53964,""],["1981-04-16",0.53918,""],["1981-04-21",0.5386,""],["1981-04-22",0.53739,""],["1981-04-23",0.53611,""],["1981-04-24",0.53754,""],["1981-04-27",0.53744,""],["1981-04-28",0.53853,""],["1981-04-29",0.53619,""],["1981-04-30",0.53486,""],["1981-05-04",0.53451,""],["1981-05-05",0.52967,""],["1981-05-06",0.53225,""],["1981-05-07",0.53141,""],["1981-05-08",0.53395,""],["1981-05-11",0.52925,""],["1981-05-12",0.52909,""],["1981-05-13",0.53017,""],["1981-05-14",0.53072,""],["1981-05-15",0.53118,""],["1981-05-18",0.52804,""],["1981-05-19",0.52826,""],["1981-05-20",0.52949,""],["1981-05-21",0.52845,""],["1981-05-22",0.52982,""],["1981-05-25",0.52806,""],["1981-05-26",0.52729,""],["1981-05-27",0.5262,""],["1981-05-29",0.52841,""],["1981-06-01",0.52925,""],["1981-06-02",0.52798,""],["1981-06-03",0.53378,""],["1981-06-04",0.54075,""],["1981-06-05",0.54101,""],["1981-06-09",0.54276,""],["1981-06-10",0.54283,""],["1981-06-11",0.54163,""],["1981-06-12",0.54078,""],["1981-06-15",0.53949,""],["1981-06-16",0.53874,""],["1981-06-17",0.54045,""],["1981-06-18",0.54121,""],["1981-06-19",0.53923,""],["1981-06-22",0.538,""],["1981-06-23",0.53616,""],["1981-06-24",0.53823,""],["1981-06-25",0.54166,""],["1981-06-26",0.54309,""],["1981-06-29",0.54376,""],["1981-06-30",0.54412,""],["1981-07-01",0.5481,""],["1981-07-02",0.55567,""],["1981-07-03",0.55137,""],["1981-07-06",0.54774,""],["1981-07-07",0.54145,""],["1981-07-08",0.54444,""],["1981-07-09",0.54595,""],["1981-07-10",0.54558,""],["1981-07-13",0.54877,""],["1981-07-14",0.55352,""],["1981-07-15",0.55271,""],["1981-07-16",0.55495,""],["1981-07-17",0.55368,""],["1981-07-20",0.55115,""],["1981-07-21",0.55466,""],["1981-07-22",0.55348,""],["1981-07-23",0.55514,""],["1981-07-24",0.55564,""],["1981-07-27",0.5536,""],["1981-07-28",0.55475,""],["1981-07-29",0.55342,""],["1981-07-30",0.55255,""],["1981-07-31",0.55224,""],["1981-08-03",0.55307,""],["1981-08-04",0.55365,""],["1981-08-05",0.55561,""],["1981-08-06",0.55454,""],["1981-08-07",0.55575,""],["1981-08-10",0.55482,""],["1981-08-11",0.5535,""],["1981-08-12",0.55452,""],["1981-08-13",0.55495,""],["1981-08-14",0.554,""],["1981-08-17",0.55077,""],["1981-08-18",0.55195,""],["1981-08-19",0.55201,""],["1981-08-20",0.54867,""],["1981-08-21",0.54878,""],["1981-08-24",0.54947,""],["1981-08-25",0.55057,""],["1981-08-26",0.55172,""],["1981-08-27",0.5532,""],["1981-08-28",0.55516,""],["1981-08-31",0.55598,""],["1981-09-01",0.55822,""],["1981-09-02",0.55917,""],["1981-09-03",0.55978,""],["1981-09-04",0.5612,""],["1981-09-07",0.56679,""],["1981-09-08",0.57371,""],["1981-09-09",0.57638,""],["1981-09-10",0.57674,""],["1981-09-11",0.57739,""],["1981-09-14",0.59126,""],["1981-09-15",0.58259,""],["1981-09-16",0.58088,""],["1981-09-17",0.59019,""],["1981-09-18",0.59553,""],["1981-09-21",0.60264,""],["1981-09-22",0.59386,""],["1981-09-23",0.59526,""],["1981-09-24",0.59522,""],["1981-09-25",0.59452,""],["1981-09-28",0.59436,""],["1981-09-29",0.59767,""],["1981-09-30",0.58965,""],["1981-10-01",0.58262,""],["1981-10-02",0.59272,""],["1981-10-05",0.5924,""],["1981-10-06",0.58958,""],["1981-10-07",0.59041,""],["1981-10-08",0.58249,""],["1981-10-09",0.58526,""],["1981-10-12",0.59303,""],["1981-10-13",0.59134,""],["1981-10-14",0.59065,""],["1981-10-15",0.59347,""],["1981-10-16",0.59238,""],["1981-10-19",0.59206,""],["1981-10-20",0.59574,""],["1981-10-21",0.59148,""],["1981-10-22",0.58934,""],["1981-10-23",0.5883,""],["1981-10-26",0.58437,""],["1981-10-27",0.58448,""],["1981-10-28",0.585,""],["1981-10-29",0.58231,""],["1981-10-30",0.58651,""],["1981-11-02",0.58616,""],["1981-11-03",0.58622,""],["1981-11-04",0.58732,""],["1981-11-05",0.58597,""],["1981-11-06",0.58387,""],["1981-11-09",0.58493,""],["1981-11-10",0.58527,""],["1981-11-11",0.58543,""],["1981-11-12",0.58513,""],["1981-11-13",0.57852,""],["1981-11-16",0.56942,""],["1981-11-17",0.57647,""],["1981-11-18",0.5753,""],["1981-11-19",0.57289,""],["1981-11-20",0.57173,""],["1981-11-23",0.57041,""],["1981-11-24",0.57307,""],["1981-11-25",0.5693,""],["1981-11-26",0.56816,""],["1981-11-27",0.56529,""],["1981-11-30",0.56546,""],["1981-12-01",0.56753,""],["1981-12-02",0.56467,""],["1981-12-03",0.56699,""],["1981-12-04",0.5652,""],["1981-12-07",0.56375,""],["1981-12-08",0.56366,""],["1981-12-09",0.5662,""],["1981-12-10",0.57297,""],["1981-12-11",0.57347,""],["1981-12-14",0.57206,""],["1981-12-15",0.57202,""],["1981-12-16",0.56907,""],["1981-12-17",0.56947,""],["1981-12-18",0.56951,""],["1981-12-21",0.571,""],["1981-12-22",0.57061,""],["1981-12-23",0.56822,""],["1981-12-28",0.56869,""],["1981-12-29",0.56901,""],["1981-12-30",0.56769,""],["1981-12-31",0.56652,""],["1982-01-04",0.56656,""],["1982-01-05",0.56481,""],["1982-01-06",0.56493,""],["1982-01-07",0.56459,""],["1982-01-08",0.56456,""],["1982-01-11",0.5671,""],["1982-01-12",0.56725,""],["1982-01-13",0.57032,""],["1982-01-14",0.56989,""],["1982-01-15",0.56641,""],["1982-01-18",0.56628,""],["1982-01-19",0.56424,""],["1982-01-20",0.56305,""],["1982-01-21",0.56223,""],["1982-01-22",0.56688,""],["1982-01-25",0.56396,""],["1982-01-26",0.56424,""],["1982-01-27",0.56445,""],["1982-01-28",0.56159,""],["1982-01-29",0.56198,""],["1982-02-01",0.55925,""],["1982-02-02",0.55946,""],["1982-02-03",0.55894,""],["1982-02-04",0.55866,""],["1982-02-05",0.56121,""],["1982-02-08",0.55976,""],["1982-02-09",0.55951,""],["1982-02-10",0.55887,""],["1982-02-11",0.56014,""],["1982-02-12",0.55953,""],["1982-02-15",0.55879,""],["1982-02-16",0.55868,""],["1982-02-17",0.55803,""],["1982-02-18",0.55762,""],["1982-02-19",0.55828,""],["1982-02-22",0.55881,""],["1982-02-23",0.55925,""],["1982-02-24",0.56193,""],["1982-02-25",0.55838,""],["1982-02-26",0.5594,""],["1982-03-01",0.5585,""],["1982-03-02",0.55998,""],["1982-03-03",0.56075,""],["1982-03-04",0.55977,""],["1982-03-05",0.56067,""],["1982-03-08",0.56605,""],["1982-03-09",0.56461,""],["1982-03-10",0.56477,""],["1982-03-11",0.56441,""],["1982-03-12",0.56419,""],["1982-03-15",0.56426,""],["1982-03-16",0.56194,""],["1982-03-17",0.5609,""],["1982-03-18",0.55994,""],["1982-03-19",0.5587,""],["1982-03-22",0.5574,""],["1982-03-23",0.55552,""],["1982-03-24",0.55755,""],["1982-03-25",0.55625,""],["1982-03-26",0.55926,""],["1982-03-29",0.55835,""],["1982-03-30",0.55772,""],["1982-03-31",0.55831,""],["1982-04-01",0.55808,""],["1982-04-02",0.55824,""],["1982-04-05",0.56142,""],["1982-04-06",0.56583,""],["1982-04-07",0.56422,""],["1982-04-08",0.56317,""],["1982-04-13",0.56261,""],["1982-04-14",0.56182,""],["1982-04-15",0.56204,""],["1982-04-16",0.56197,""],["1982-04-19",0.56305,""],["1982-04-20",0.56377,""],["1982-04-21",0.56381,""],["1982-04-22",0.56251,""],["1982-04-23",0.5631,""],["1982-04-26",0.56898,""],["1982-04-27",0.56617,""],["1982-04-28",0.56878,""],["1982-04-29",0.56775,""],["1982-04-30",0.57026,""],["1982-05-03",0.56848,""],["1982-05-04",0.56561,""],["1982-05-05",0.56958,""],["1982-05-06",0.56678,""],["1982-05-07",0.56972,""],["1982-05-10",0.56891,""],["1982-05-11",0.57057,""],["1982-05-12",0.56818,""],["1982-05-13",0.56773,""],["1982-05-14",0.56749,""],["1982-05-17",0.57022,""],["1982-05-18",0.56943,""],["1982-05-19",0.57195,""],["1982-05-21",0.57558,""],["1982-05-24",0.57393,""],["1982-05-25",0.57258,""],["1982-05-26",0.57214,""],["1982-05-27",0.56898,""],["1982-05-28",0.56817,""],["1982-06-01",0.56556,""],["1982-06-02",0.56214,""],["1982-06-03",0.56344,""],["1982-06-04",0.56427,""],["1982-06-07",0.56145,""],["1982-06-08",0.56047,""],["1982-06-09",0.5591,""],["1982-06-10",0.55985,""],["1982-06-11",0.56269,""],["1982-06-14",0.55358,""],["1982-06-15",0.55308,""],["1982-06-16",0.5536,""],["1982-06-17",0.55294,""],["1982-06-18",0.55397,""],["1982-06-21",0.55291,""],["1982-06-22",0.55169,""],["1982-06-23",0.55178,""],["1982-06-24",0.55091,""],["1982-06-25",0.55064,""],["1982-06-28",0.55277,""],["1982-06-29",0.55264,""],["1982-06-30",0.5521,""],["1982-07-01",0.55269,""],["1982-07-02",0.55227,""],["1982-07-05",0.55091,""],["1982-07-06",0.55076,""],["1982-07-07",0.5498,""],["1982-07-08",0.5507,""],["1982-07-09",0.55058,""],["1982-07-12",0.55298,""],["1982-07-13",0.55048,""],["1982-07-14",0.54967,""],["1982-07-15",0.54961,""],["1982-07-16",0.55203,""],["1982-07-19",0.55051,""],["1982-07-20",0.55214,""],["1982-07-21",0.55537,""],["1982-07-22",0.55461,""],["1982-07-23",0.55679,""],["1982-07-26",0.55666,""],["1982-07-27",0.55357,""],["1982-07-28",0.55342,""],["1982-07-29",0.55269,""],["1982-07-30",0.5532,""],["1982-08-02",0.55386,""],["1982-08-03",0.55387,""],["1982-08-04",0.55122,""],["1982-08-05",0.55295,""],["1982-08-06",0.5518,""],["1982-08-09",0.55166,""],["1982-08-10",0.55351,""],["1982-08-11",0.55182,""],["1982-08-12",0.55261,""],["1982-08-13",0.55237,""],["1982-08-16",0.55153,""],["1982-08-17",0.55128,""],["1982-08-18",0.55192,""],["1982-08-19",0.55112,""],["1982-08-20",0.55065,""],["1982-08-23",0.5511,""],["1982-08-24",0.5521,""],["1982-08-25",0.55037,""],["1982-08-26",0.55004,""],["1982-08-27",0.54968,""],["1982-08-30",0.54947,""],["1982-08-31",0.54948,""],["1982-09-01",0.54988,""],["1982-09-02",0.54944,""],["1982-09-03",0.55069,""],["1982-09-06",0.55044,""],["1982-09-07",0.55018,""],["1982-09-08",0.54909,""],["1982-09-09",0.5489,""],["1982-09-10",0.54829,""],["1982-09-13",0.54802,""],["1982-09-14",0.54867,""],["1982-09-15",0.54925,""],["1982-09-16",0.5491,""],["1982-09-17",0.54992,""],["1982-09-20",0.55034,""],["1982-09-21",0.54953,""],["1982-09-22",0.54968,""],["1982-09-23",0.54886,""],["1982-09-24",0.54823,""],["1982-09-27",0.54659,""],["1982-09-28",0.54729,""],["1982-09-29",0.54877,""],["1982-09-30",0.54977,""],["1982-10-01",0.54968,""],["1982-10-04",0.54784,""],["1982-10-05",0.54763,""],["1982-10-06",0.54749,""],["1982-10-07",0.5481,""],["1982-10-08",0.54661,""],["1982-10-11",0.54715,""],["1982-10-12",0.54773,""],["1982-10-13",0.54774,""],["1982-10-14",0.54731,""],["1982-10-15",0.54769,""],["1982-10-18",0.54786,""],["1982-10-19",0.54797,""],["1982-10-20",0.54848,""],["1982-10-21",0.54828,""],["1982-10-22",0.54762,""],["1982-10-25",0.54779,""],["1982-10-26",0.54865,""],["1982-10-27",0.54961,""],["1982-10-28",0.54862,""],["1982-10-29",0.54778,""],["1982-11-01",0.54839,""],["1982-11-02",0.54865,""],["1982-11-03",0.54875,""],["1982-11-04",0.54787,""],["1982-11-05",0.54834,""],["1982-11-08",0.54835,""],["1982-11-09",0.54854,""],["1982-11-10",0.54855,""],["1982-11-11",0.54841,""],["1982-11-12",0.5497,""],["1982-11-15",0.55576,""],["1982-11-16",0.55986,""],["1982-11-17",0.57081,""],["1982-11-18",0.56771,""],["1982-11-19",0.56619,""],["1982-11-22",0.57617,""],["1982-11-23",0.57226,""],["1982-11-24",0.5749,""],["1982-11-25",0.5803,""],["1982-11-26",0.5769,""],["1982-11-29",0.57926,""],["1982-11-30",0.57827,""],["1982-12-01",0.57773,""],["1982-12-02",0.57782,""],["1982-12-03",0.57931,""],["1982-12-06",0.5862,""],["1982-12-07",0.58728,""],["1982-12-08",0.58181,""],["1982-12-09",0.58532,""],["1982-12-10",0.58433,""],["1982-12-13",0.58311,""],["1982-12-14",0.58491,""],["1982-12-15",0.58534,""],["1982-12-16",0.58792,""],["1982-12-17",0.59031,""],["1982-12-20",0.59228,""],["1982-12-21",0.59449,""],["1982-12-22",0.59576,""],["1982-12-23",0.59688,""],["1982-12-27",0.60195,""],["1982-12-28",0.60218,""],["1982-12-29",0.59926,""],["1982-12-30",0.59827,""],["1982-12-31",0.60029,""],["1983-01-03",0.5977,""],["1983-01-04",0.60015,""],["1983-01-05",0.60368,""],["1983-01-06",0.60782,""],["1983-01-07",0.61003,""],["1983-01-10",0.61405,""],["1983-01-11",0.62227,""],["1983-01-12",0.61662,""],["1983-01-13",0.6211,""],["1983-01-14",0.61533,""],["1983-01-17",0.6123,""],["1983-01-18",0.6105,""],["1983-01-19",0.60693,""],["1983-01-20",0.60663,""],["1983-01-21",0.60204,""],["1983-01-24",0.60322,""],["1983-01-25",0.61429,""],["1983-01-26",0.6152,""],["1983-01-27",0.61157,""],["1983-01-28",0.61293,""],["1983-01-31",0.61244,""],["1983-02-01",0.61056,""],["1983-02-02",0.60951,""],["1983-02-03",0.61106,""],["1983-02-04",0.6113,""],["1983-02-07",0.61052,""],["1983-02-08",0.61231,""],["1983-02-09",0.61226,""],["1983-02-10",0.61656,""],["1983-02-11",0.61616,""],["1983-02-14",0.61613,""],["1983-02-15",0.61736,""],["1983-02-16",0.61714,""],["1983-02-17",0.61892,""],["1983-02-18",0.61643,""],["1983-02-21",0.6206,""],["1983-02-22",0.62539,""],["1983-02-23",0.62053,""],["1983-02-24",0.62152,""],["1983-02-25",0.62025,""],["1983-02-28",0.62003,""],["1983-03-01",0.6221,""],["1983-03-02",0.62417,""],["1983-03-03",0.62365,""],["1983-03-04",0.62436,""],["1983-03-07",0.62723,""],["1983-03-08",0.63015,""],["1983-03-09",0.62778,""],["1983-03-10",0.62778,""],["1983-03-11",0.63107,""],["1983-03-14",0.62982,""],["1983-03-15",0.6331,""],["1983-03-16",0.63033,""],["1983-03-17",0.63134,""],["1983-03-18",0.63246,""],["1983-03-22",0.6317,""],["1983-03-23",0.63211,""],["1983-03-24",0.63486,""],["1983-03-25",0.63425,""],["1983-03-28",0.63298,""],["1983-03-29",0.63237,""],["1983-03-30",0.63394,""],["1983-03-31",0.62473,""],["1983-04-05",0.61758,""],["1983-04-06",0.61624,""],["1983-04-07",0.61586,""],["1983-04-08",0.61609,""],["1983-04-11",0.61106,""],["1983-04-12",0.60681,""],["1983-04-13",0.60185,""],["1983-04-14",0.6024,""],["1983-04-15",0.60035,""],["1983-04-18",0.59223,""],["1983-04-19",0.59174,""],["1983-04-20",0.59151,""],["1983-04-21",0.59698,""],["1983-04-22",0.59618,""],["1983-04-25",0.59321,""],["1983-04-26",0.58741,""],["1983-04-27",0.58891,""],["1983-04-28",0.5897,""],["1983-04-29",0.58985,""],["1983-05-02",0.58697,""],["1983-05-03",0.5843,""],["1983-05-04",0.58493,""],["1983-05-05",0.58866,""],["1983-05-06",0.58703,""],["1983-05-09",0.58766,""],["1983-05-10",0.59166,""],["1983-05-11",0.59085,""],["1983-05-13",0.59054,""],["1983-05-16",0.58875,""],["1983-05-17",0.58982,""],["1983-05-18",0.58907,""],["1983-05-19",0.58914,""],["1983-05-20",0.58739,""],["1983-05-24",0.5813,""],["1983-05-25",0.57726,""],["1983-05-26",0.57252,""],["1983-05-27",0.56647,""],["1983-05-30",0.56378,""],["1983-05-31",0.56325,""],["1983-06-01",0.56361,""],["1983-06-02",0.56453,""],["1983-06-03",0.57349,""],["1983-06-06",0.56141,""],["1983-06-07",0.56627,""],["1983-06-08",0.56346,""],["1983-06-09",0.56542,""],["1983-06-10",0.56503,""],["1983-06-13",0.57432,""],["1983-06-14",0.57839,""],["1983-06-15",0.58167,""],["1983-06-16",0.58089,""],["1983-06-17",0.58336,""],["1983-06-20",0.5799,""],["1983-06-21",0.58089,""],["1983-06-22",0.58733,""],["1983-06-23",0.58475,""],["1983-06-24",0.5813,""],["1983-06-27",0.58306,""],["1983-06-28",0.58312,""],["1983-06-29",0.58363,""],["1983-06-30",0.58343,""],["1983-07-01",0.5831,""],["1983-07-04",0.58088,""],["1983-07-05",0.57812,""],["1983-07-06",0.5759,""],["1983-07-07",0.57382,""],["1983-07-08",0.57421,""],["1983-07-11",0.57321,""],["1983-07-12",0.57395,""],["1983-07-13",0.57419,""],["1983-07-14",0.5763,""],["1983-07-15",0.57684,""],["1983-07-18",0.57627,""],["1983-07-19",0.57595,""],["1983-07-20",0.57873,""],["1983-07-21",0.57859,""],["1983-07-22",0.57658,""],["1983-07-25",0.57465,""],["1983-07-26",0.57256,""],["1983-07-27",0.56898,""],["1983-07-28",0.56865,""],["1983-07-29",0.56684,""],["1983-08-01",0.56512,""],["1983-08-02",0.56735,""],["1983-08-03",0.57024,""],["1983-08-04",0.5751,""],["1983-08-05",0.57159,""],["1983-08-08",0.56825,""],["1983-08-09",0.56769,""],["1983-08-10",0.56561,""],["1983-08-11",0.56352,""],["1983-08-12",0.56535,""],["1983-08-15",0.56487,""],["1983-08-16",0.567,""],["1983-08-17",0.57027,""],["1983-08-18",0.5688,""],["1983-08-19",0.56517,""],["1983-08-22",0.56596,""],["1983-08-23",0.56724,""],["1983-08-24",0.5664,""],["1983-08-25",0.57086,""],["1983-08-26",0.56912,""],["1983-08-29",0.56771,""],["1983-08-30",0.56625,""],["1983-08-31",0.56459,""],["1983-09-01",0.56432,""],["1983-09-02",0.56478,""],["1983-09-05",0.56536,""],["1983-09-06",0.56715,""],["1983-09-07",0.56587,""],["1983-09-08",0.56899,""],["1983-09-09",0.57004,""],["1983-09-12",0.56903,""],["1983-09-13",0.56864,""],["1983-09-14",0.56828,""],["1983-09-15",0.56762,""],["1983-09-16",0.56701,""],["1983-09-19",0.56831,""],["1983-09-20",0.56574,""],["1983-09-21",0.5663,""],["1983-09-22",0.56665,""],["1983-09-23",0.56844,""],["1983-09-26",0.57012,""],["1983-09-27",0.57068,""],["1983-09-28",0.57272,""],["1983-09-29",0.57139,""],["1983-09-30",0.57483,""],["1983-10-03",0.5782,""],["1983-10-04",0.5809,""],["1983-10-05",0.58286,""],["1983-10-06",0.58363,""],["1983-10-07",0.58151,""],["1983-10-10",0.57539,""],["1983-10-11",0.57755,""],["1983-10-12",0.57534,""],["1983-10-13",0.57659,""],["1983-10-14",0.57577,""],["1983-10-17",0.57719,""],["1983-10-18",0.58032,""],["1983-10-19",0.57963,""],["1983-10-20",0.57972,""],["1983-10-21",0.58017,""],["1983-10-24",0.57712,""],["1983-10-25",0.57776,""],["1983-10-26",0.57661,""],["1983-10-27",0.5763,""],["1983-10-28",0.57691,""],["1983-10-31",0.57472,""],["1983-11-01",0.57139,""],["1983-11-02",0.57447,""],["1983-11-03",0.57403,""],["1983-11-04",0.57103,""],["1983-11-07",0.56917,""],["1983-11-08",0.56961,""],["1983-11-09",0.57008,""],["1983-11-10",0.57129,""],["1983-11-11",0.57047,""],["1983-11-14",0.57067,""],["1983-11-15",0.57,""],["1983-11-16",0.56976,""],["1983-11-17",0.56884,""],["1983-11-18",0.56852,""],["1983-11-21",0.57012,""],["1983-11-22",0.57022,""],["1983-11-23",0.57132,""],["1983-11-24",0.57015,""],["1983-11-25",0.57143,""],["1983-11-28",0.57251,""],["1983-11-29",0.57083,""],["1983-11-30",0.57284,""],["1983-12-01",0.57335,""],["1983-12-02",0.57392,""],["1983-12-05",0.57051,""],["1983-12-06",0.57221,""],["1983-12-07",0.57159,""],["1983-12-08",0.57443,""],["1983-12-09",0.57327,""],["1983-12-12",0.57313,""],["1983-12-13",0.57534,""],["1983-12-14",0.57646,""],["1983-12-15",0.57474,""],["1983-12-16",0.57449,""],["1983-12-19",0.57468,""],["1983-12-20",0.57454,""],["1983-12-21",0.57324,""],["1983-12-22",0.57174,""],["1983-12-23",0.57148,""],["1983-12-27",0.5719,""],["1983-12-28",0.5716,""],["1983-12-29",0.57056,""],["1983-12-30",0.5706,""],["1984-01-02",0.57109,""],["1984-01-03",0.57265,""],["1984-01-04",0.57182,""],["1984-01-05",0.57195,""],["1984-01-06",0.57209,""],["1984-01-09",0.57109,""],["1984-01-10",0.57234,""],["1984-01-11",0.57073,""],["1984-01-12",0.56931,""],["1984-01-13",0.56954,""],["1984-01-16",0.57035,""],["1984-01-17",0.56793,""],["1984-01-18",0.56906,""],["1984-01-19",0.57012,""],["1984-01-20",0.56988,""],["1984-01-23",0.56993,""],["1984-01-24",0.57068,""],["1984-01-25",0.57077,""],["1984-01-26",0.57056,""],["1984-01-27",0.57058,""],["1984-01-30",0.57071,""],["1984-01-31",0.57095,""],["1984-02-01",0.57171,""],["1984-02-02",0.57364,""],["1984-02-03",0.57374,""],["1984-02-06",0.57492,""],["1984-02-07",0.57495,""],["1984-02-08",0.57693,""],["1984-02-09",0.5774,""],["1984-02-10",0.57808,""],["1984-02-13",0.57846,""],["1984-02-14",0.5773,""],["1984-02-15",0.58011,""],["1984-02-16",0.58083,""],["1984-02-17",0.57802,""],["1984-02-20",0.57702,""],["1984-02-21",0.57343,""],["1984-02-22",0.57843,""],["1984-02-23",0.57799,""],["1984-02-24",0.58063,""],["1984-02-27",0.5788,""],["1984-02-28",0.57697,""],["1984-02-29",0.57774,""],["1984-03-01",0.57893,""],["1984-03-02",0.58402,""],["1984-03-05",0.58491,""],["1984-03-06",0.58782,""],["1984-03-07",0.59213,""],["1984-03-08",0.59098,""],["1984-03-09",0.59261,""],["1984-03-12",0.59098,""],["1984-03-13",0.59149,""],["1984-03-14",0.59358,""],["1984-03-15",0.59232,""],["1984-03-16",0.58944,""],["1984-03-19",0.58759,""],["1984-03-20",0.59011,""],["1984-03-21",0.58931,""],["1984-03-22",0.59119,""],["1984-03-23",0.592,""],["1984-03-26",0.59378,""],["1984-03-27",0.59516,""],["1984-03-28",0.59344,""],["1984-03-29",0.59524,""],["1984-03-30",0.59764,""],["1984-04-02",0.59798,""],["1984-04-03",0.59684,""],["1984-04-04",0.59549,""],["1984-04-05",0.59542,""],["1984-04-06",0.59602,""],["1984-04-09",0.59574,""],["1984-04-10",0.59447,""],["1984-04-11",0.59387,""],["1984-04-12",0.59476,""],["1984-04-13",0.59516,""],["1984-04-16",0.59452,""],["1984-04-17",0.59513,""],["1984-04-18",0.59466,""],["1984-04-19",0.5935,""],["1984-04-24",0.5903,""],["1984-04-25",0.59123,""],["1984-04-26",0.59017,""],["1984-04-27",0.59093,""],["1984-04-30",0.58966,""],["1984-05-02",0.58685,""],["1984-05-03",0.58572,""],["1984-05-04",0.5859,""],["1984-05-07",0.58374,""],["1984-05-08",0.58203,""],["1984-05-09",0.58462,""],["1984-05-10",0.5835,""],["1984-05-11",0.58506,""],["1984-05-14",0.58608,""],["1984-05-15",0.58667,""],["1984-05-16",0.58717,""],["1984-05-17",0.58392,""],["1984-05-18",0.58287,""],["1984-05-21",0.58272,""],["1984-05-22",0.58745,""],["1984-05-23",0.5883,""],["1984-05-24",0.58854,""],["1984-05-25",0.5925,""],["1984-05-28",0.59188,""],["1984-05-29",0.59054,""],["1984-05-30",0.59208,""],["1984-06-01",0.59331,""],["1984-06-04",0.5945,""],["1984-06-05",0.5957,""],["1984-06-06",0.59437,""],["1984-06-07",0.59406,""],["1984-06-08",0.59424,""],["1984-06-12",0.59303,""],["1984-06-13",0.59311,""],["1984-06-14",0.5932,""],["1984-06-15",0.59199,""],["1984-06-18",0.59076,""],["1984-06-19",0.58891,""],["1984-06-20",0.58993,""],["1984-06-21",0.59042,""],["1984-06-22",0.58992,""],["1984-06-25",0.5899,""],["1984-06-26",0.59239,""],["1984-06-27",0.59187,""],["1984-06-28",0.59431,""],["1984-06-29",0.59393,""],["1984-07-02",0.59344,""],["1984-07-03",0.59399,""],["1984-07-04",0.59476,""],["1984-07-05",0.59629,""],["1984-07-06",0.59702,""],["1984-07-09",0.59991,""],["1984-07-10",0.60313,""],["1984-07-11",0.60102,""],["1984-07-12",0.59911,""],["1984-07-13",0.59655,""],["1984-07-16",0.59828,""],["1984-07-17",0.59475,""],["1984-07-18",0.59645,""],["1984-07-19",0.59406,""],["1984-07-20",0.59223,""],["1984-07-23",0.59159,""],["1984-07-24",0.58965,""],["1984-07-25",0.58994,""],["1984-07-26",0.59007,""],["1984-07-27",0.59353,""],["1984-07-30",0.59169,""],["1984-07-31",0.59196,""],["1984-08-01",0.59011,""],["1984-08-02",0.58972,""],["1984-08-03",0.58952,""],["1984-08-06",0.58922,""],["1984-08-07",0.58732,""],["1984-08-08",0.58848,""],["1984-08-09",0.58805,""],["1984-08-10",0.59003,""],["1984-08-13",0.58815,""],["1984-08-14",0.58789,""],["1984-08-15",0.58984,""],["1984-08-16",0.59102,""],["1984-08-17",0.59268,""],["1984-08-20",0.59135,""],["1984-08-21",0.59092,""],["1984-08-22",0.59143,""],["1984-08-23",0.59548,""],["1984-08-24",0.5957,""],["1984-08-27",0.59588,""],["1984-08-28",0.59196,""],["1984-08-29",0.59293,""],["1984-08-30",0.59159,""],["1984-08-31",0.5915,""],["1984-09-03",0.59067,""],["1984-09-04",0.59275,""],["1984-09-05",0.59183,""],["1984-09-06",0.59127,""],["1984-09-07",0.59018,""],["1984-09-10",0.58861,""],["1984-09-11",0.58599,""],["1984-09-12",0.58636,""],["1984-09-13",0.58415,""],["1984-09-14",0.58439,""],["1984-09-17",0.58558,""],["1984-09-18",0.59025,""],["1984-09-19",0.58698,""],["1984-09-20",0.58672,""],["1984-09-21",0.58441,""],["1984-09-24",0.59285,""],["1984-09-25",0.59043,""],["1984-09-26",0.59027,""],["1984-09-27",0.5932,""],["1984-09-28",0.59271,""],["1984-10-01",0.59208,""],["1984-10-02",0.59212,""],["1984-10-03",0.59311,""],["1984-10-04",0.59281,""],["1984-10-05",0.59248,""],["1984-10-08",0.593,""],["1984-10-09",0.59132,""],["1984-10-10",0.59042,""],["1984-10-11",0.58922,""],["1984-10-12",0.58822,""],["1984-10-15",0.59068,""],["1984-10-16",0.59257,""],["1984-10-17",0.59653,""],["1984-10-18",0.60034,""],["1984-10-19",0.60596,""],["1984-10-22",0.60471,""],["1984-10-23",0.60582,""],["1984-10-24",0.60545,""],["1984-10-25",0.60107,""],["1984-10-26",0.6021,""],["1984-10-29",0.60198,""],["1984-10-30",0.60289,""],["1984-10-31",0.60406,""],["1984-11-01",0.60428,""],["1984-11-02",0.60369,""],["1984-11-05",0.60029,""],["1984-11-06",0.60022,""],["1984-11-07",0.59972,""],["1984-11-08",0.59846,""],["1984-11-09",0.59875,""],["1984-11-12",0.5975,""],["1984-11-13",0.59667,""],["1984-11-14",0.59714,""],["1984-11-15",0.59634,""],["1984-11-16",0.5978,""],["1984-11-19",0.59781,""],["1984-11-20",0.59765,""],["1984-11-21",0.60082,""],["1984-11-22",0.60313,""],["1984-11-23",0.60382,""],["1984-11-26",0.60631,""],["1984-11-27",0.60477,""],["1984-11-28",0.60451,""],["1984-11-29",0.60306,""],["1984-11-30",0.60126,""],["1984-12-03",0.60127,""],["1984-12-04",0.60116,""],["1984-12-05",0.60141,""],["1984-12-06",0.60337,""],["1984-12-07",0.60279,""],["1984-12-10",0.60042,""],["1984-12-11",0.60188,""],["1984-12-12",0.60383,""],["1984-12-13",0.60363,""],["1984-12-14",0.60427,""],["1984-12-17",0.60502,""],["1984-12-18",0.60956,""],["1984-12-19",0.61308,""],["1984-12-20",0.61416,""],["1984-12-21",0.61116,""],["1984-12-27",0.60864,""],["1984-12-28",0.61048,""],["1984-12-31",0.60985,""],["1985-01-02",0.61438,""],["1985-01-03",0.61317,""],["1985-01-04",0.61225,""],["1985-01-07",0.61403,""],["1985-01-08",0.61397,""],["1985-01-09",0.61657,""],["1985-01-10",0.62052,""],["1985-01-11",0.62629,""],["1985-01-14",0.62251,""],["1985-01-15",0.62381,""],["1985-01-16",0.6231,""],["1985-01-17",0.62326,""],["1985-01-18",0.62389,""],["1985-01-21",0.62348,""],["1985-01-22",0.6236,""],["1985-01-23",0.62695,""],["1985-01-24",0.62823,""],["1985-01-25",0.62855,""],["1985-01-28",0.62943,""],["1985-01-29",0.62783,""],["1985-01-30",0.6247,""],["1985-01-31",0.62262,""],["1985-02-01",0.62127,""],["1985-02-04",0.62266,""],["1985-02-05",0.62179,""],["1985-02-06",0.62075,""],["1985-02-07",0.61832,""],["1985-02-08",0.61512,""],["1985-02-11",0.6185,""],["1985-02-12",0.61977,""],["1985-02-13",0.62059,""],["1985-02-14",0.61943,""],["1985-02-15",0.61724,""],["1985-02-18",0.61547,""],["1985-02-19",0.61524,""],["1985-02-20",0.61388,""],["1985-02-21",0.61137,""],["1985-02-22",0.6114,""],["1985-02-25",0.60891,""],["1985-02-26",0.61554,""],["1985-02-27",0.61009,""],["1985-02-28",0.6128,""],["1985-03-01",0.61832,""],["1985-03-04",0.61548,""],["1985-03-05",0.61366,""],["1985-03-06",0.61352,""],["1985-03-07",0.61409,""],["1985-03-08",0.61268,""],["1985-03-11",0.61232,""],["1985-03-12",0.61183,""],["1985-03-13",0.61052,""],["1985-03-14",0.60865,""],["1985-03-15",0.60832,""],["1985-03-18",0.60378,""],["1985-03-19",0.59701,""],["1985-03-20",0.59722,""],["1985-03-21",0.59355,""],["1985-03-22",0.59063,""],["1985-03-25",0.58965,""],["1985-03-26",0.5883,""],["1985-03-27",0.58343,""],["1985-03-28",0.58452,""],["1985-03-29",0.58402,""],["1985-04-01",0.58735,""],["1985-04-02",0.58726,""],["1985-04-03",0.58612,""],["1985-04-04",0.58781,""],["1985-04-09",0.5877,""],["1985-04-10",0.58799,""],["1985-04-11",0.58401,""],["1985-04-12",0.58308,""],["1985-04-15",0.57876,""],["1985-04-16",0.58044,""],["1985-04-17",0.57784,""],["1985-04-18",0.57972,""],["1985-04-19",0.58158,""],["1985-04-22",0.58135,""],["1985-04-23",0.58012,""],["1985-04-24",0.5846,""],["1985-04-25",0.58925,""],["1985-04-26",0.58963,""],["1985-04-29",0.58286,""],["1985-04-30",0.58245,""],["1985-05-02",0.58288,""],["1985-05-03",0.58002,""],["1985-05-06",0.58218,""],["1985-05-07",0.58268,""],["1985-05-08",0.58043,""],["1985-05-09",0.58123,""],["1985-05-10",0.58167,""],["1985-05-13",0.58071,""],["1985-05-14",0.57881,""],["1985-05-15",0.57843,""],["1985-05-17",0.57559,""],["1985-05-20",0.57535,""],["1985-05-21",0.57578,""],["1985-05-22",0.57482,""],["1985-05-23",0.57634,""],["1985-05-24",0.57593,""],["1985-05-28",0.57557,""],["1985-05-29",0.57409,""],["1985-05-30",0.57269,""],["1985-05-31",0.57183,""],["1985-06-03",0.57016,""],["1985-06-04",0.57326,""],["1985-06-05",0.57784,""],["1985-06-06",0.57771,""],["1985-06-07",0.57453,""],["1985-06-10",0.57435,""],["1985-06-11",0.57489,""],["1985-06-12",0.57564,""],["1985-06-13",0.57351,""],["1985-06-14",0.57263,""],["1985-06-17",0.57408,""],["1985-06-18",0.57194,""],["1985-06-19",0.56968,""],["1985-06-20",0.57045,""],["1985-06-21",0.57134,""],["1985-06-24",0.56838,""],["1985-06-25",0.5699,""],["1985-06-26",0.56925,""],["1985-06-27",0.56817,""],["1985-06-28",0.56775,""],["1985-07-01",0.56499,""],["1985-07-02",0.56594,""],["1985-07-03",0.56659,""],["1985-07-04",0.56422,""],["1985-07-05",0.56378,""],["1985-07-08",0.56296,""],["1985-07-09",0.55904,""],["1985-07-10",0.55485,""],["1985-07-11",0.55837,""],["1985-07-12",0.56095,""],["1985-07-15",0.56139,""],["1985-07-16",0.56125,""],["1985-07-17",0.56024,""],["1985-07-18",0.5596,""],["1985-07-19",0.55841,""],["1985-07-22",0.558,""],["1985-07-23",0.55695,""],["1985-07-24",0.55662,""],["1985-07-25",0.55641,""],["1985-07-26",0.55539,""],["1985-07-29",0.55601,""],["1985-07-30",0.55671,""],["1985-07-31",0.56202,""],["1985-08-01",0.57196,""],["1985-08-02",0.5787,""],["1985-08-05",0.57456,""],["1985-08-06",0.58024,""],["1985-08-07",0.58128,""],["1985-08-08",0.57871,""],["1985-08-09",0.57951,""],["1985-08-12",0.57584,""],["1985-08-13",0.57361,""],["1985-08-14",0.57585,""],["1985-08-15",0.57627,""],["1985-08-16",0.57505,""],["1985-08-19",0.57563,""],["1985-08-20",0.57588,""],["1985-08-21",0.57585,""],["1985-08-22",0.57597,""],["1985-08-23",0.57558,""],["1985-08-26",0.57542,""],["1985-08-27",0.57385,""],["1985-08-28",0.57333,""],["1985-08-29",0.57218,""],["1985-08-30",0.57111,""],["1985-09-02",0.56915,""],["1985-09-03",0.57066,""],["1985-09-04",0.57011,""],["1985-09-05",0.5712,""],["1985-09-06",0.57314,""],["1985-09-09",0.58141,""],["1985-09-10",0.57679,""],["1985-09-11",0.57667,""],["1985-09-12",0.57682,""],["1985-09-13",0.57283,""],["1985-09-16",0.57503,""],["1985-09-17",0.57521,""],["1985-09-18",0.57473,""],["1985-09-19",0.57331,""],["1985-09-20",0.57143,""],["1985-09-23",0.57135,""],["1985-09-24",0.57285,""],["1985-09-25",0.57487,""],["1985-09-26",0.57946,""],["1985-09-27",0.58977,""],["1985-09-30",0.58953,""],["1985-10-01",0.58862,""],["1985-10-02",0.59296,""],["1985-10-03",0.5913,""],["1985-10-04",0.59335,""],["1985-10-07",0.59042,""],["1985-10-08",0.59144,""],["1985-10-09",0.59156,""],["1985-10-10",0.59011,""],["1985-10-11",0.59071,""],["1985-10-14",0.58874,""],["1985-10-15",0.58768,""],["1985-10-16",0.58476,""],["1985-10-17",0.58874,""],["1985-10-18",0.58803,""],["1985-10-21",0.58531,""],["1985-10-22",0.58431,""],["1985-10-23",0.58449,""],["1985-10-24",0.58484,""],["1985-10-25",0.58754,""],["1985-10-28",0.58689,""],["1985-10-29",0.58571,""],["1985-10-30",0.58603,""],["1985-10-31",0.58567,""],["1985-11-01",0.58883,""],["1985-11-04",0.58996,""],["1985-11-05",0.58924,""],["1985-11-06",0.5908,""],["1985-11-07",0.59334,""],["1985-11-08",0.59434,""],["1985-11-11",0.59227,""],["1985-11-12",0.595,""],["1985-11-13",0.59383,""],["1985-11-14",0.59277,""],["1985-11-15",0.59239,""],["1985-11-18",0.59187,""],["1985-11-19",0.59244,""],["1985-11-20",0.59251,""],["1985-11-21",0.59083,""],["1985-11-22",0.59101,""],["1985-11-25",0.58869,""],["1985-11-26",0.59041,""],["1985-11-27",0.58997,""],["1985-11-28",0.59141,""],["1985-11-29",0.59063,""],["1985-12-02",0.58933,""],["1985-12-03",0.58971,""],["1985-12-04",0.58953,""],["1985-12-05",0.59102,""],["1985-12-06",0.59126,""],["1985-12-09",0.59556,""],["1985-12-10",0.6016,""],["1985-12-11",0.60721,""],["1985-12-12",0.60676,""],["1985-12-13",0.60415,""],["1985-12-16",0.60463,""],["1985-12-17",0.6073,""],["1985-12-18",0.61032,""],["1985-12-19",0.61161,""],["1985-12-20",0.61064,""],["1985-12-23",0.60995,""],["1985-12-24",0.61202,""],["1985-12-27",0.61466,""],["1985-12-30",0.61628,""],["1985-12-31",0.61533,""],["1986-01-02",0.61607,""],["1986-01-03",0.61445,""],["1986-01-06",0.61647,""],["1986-01-07",0.62081,""],["1986-01-08",0.61739,""],["1986-01-09",0.61479,""],["1986-01-10",0.61196,""],["1986-01-13",0.61393,""],["1986-01-14",0.61335,""],["1986-01-15",0.6156,""],["1986-01-16",0.61669,""],["1986-01-17",0.61582,""],["1986-01-20",0.61896,""],["1986-01-21",0.62613,""],["1986-01-22",0.63047,""],["1986-01-23",0.64072,""],["1986-01-24",0.64166,""],["1986-01-27",0.64852,""],["1986-01-28",0.64002,""],["1986-01-29",0.64691,""],["1986-01-30",0.64528,""],["1986-01-31",0.64196,""],["1986-02-03",0.65143,""],["1986-02-04",0.6537,""],["1986-02-05",0.64948,""],["1986-02-06",0.65202,""],["1986-02-07",0.64222,""],["1986-02-10",0.6461,""],["1986-02-11",0.64602,""],["1986-02-12",0.64719,""],["1986-02-13",0.64844,""],["1986-02-14",0.64822,""],["1986-02-17",0.65067,""],["1986-02-18",0.6438,""],["1986-02-19",0.64804,""],["1986-02-20",0.64528,""],["1986-02-21",0.64739,""],["1986-02-24",0.64774,""],["1986-02-25",0.64368,""],["1986-02-26",0.64856,""],["1986-02-27",0.65634,""],["1986-02-28",0.66124,""],["1986-03-03",0.67388,""],["1986-03-04",0.67113,""],["1986-03-05",0.66087,""],["1986-03-06",0.66092,""],["1986-03-07",0.66271,""],["1986-03-10",0.65654,""],["1986-03-11",0.65274,""],["1986-03-12",0.64623,""],["1986-03-13",0.64939,""],["1986-03-14",0.65279,""],["1986-03-17",0.6574,""],["1986-03-18",0.65498,""],["1986-03-19",0.64767,""],["1986-03-20",0.64419,""],["1986-03-21",0.64192,""],["1986-03-24",0.6353,""],["1986-03-25",0.63843,""],["1986-03-26",0.63217,""],["1986-03-27",0.63208,""],["1986-04-01",0.63503,""],["1986-04-02",0.62623,""],["1986-04-03",0.62393,""],["1986-04-07",0.61908,""],["1986-04-08",0.6243,""],["1986-04-09",0.63385,""],["1986-04-10",0.63119,""],["1986-04-11",0.63269,""],["1986-04-14",0.63025,""],["1986-04-15",0.62738,""],["1986-04-16",0.63496,""],["1986-04-17",0.63762,""],["1986-04-18",0.63699,""],["1986-04-21",0.64355,""],["1986-04-22",0.6448,""],["1986-04-23",0.64354,""],["1986-04-24",0.63714,""],["1986-04-25",0.63843,""],["1986-04-28",0.64011,""],["1986-04-29",0.63865,""],["1986-04-30",0.63667,""],["1986-05-02",0.63921,""],["1986-05-05",0.63811,""],["1986-05-06",0.63301,""],["1986-05-07",0.63529,""],["1986-05-09",0.63976,""],["1986-05-12",0.6395,""],["1986-05-13",0.63855,""],["1986-05-14",0.63886,""],["1986-05-15",0.63739,""],["1986-05-16",0.63743,""],["1986-05-20",0.63465,""],["1986-05-21",0.6325,""],["1986-05-22",0.632,""],["1986-05-23",0.63323,""],["1986-05-26",0.63167,""],["1986-05-27",0.63044,""],["1986-05-28",0.63031,""],["1986-05-29",0.62871,""],["1986-05-30",0.6296,""],["1986-06-02",0.62834,""],["1986-06-03",0.63198,""],["1986-06-04",0.63654,""],["1986-06-05",0.64012,""],["1986-06-06",0.63987,""],["1986-06-09",0.64152,""],["1986-06-10",0.64063,""],["1986-06-11",0.63681,""],["1986-06-12",0.63625,""],["1986-06-13",0.63862,""],["1986-06-16",0.64067,""],["1986-06-17",0.64043,""],["1986-06-18",0.64138,""],["1986-06-19",0.63927,""],["1986-06-20",0.63763,""],["1986-06-23",0.63654,""],["1986-06-24",0.63769,""],["1986-06-25",0.63898,""],["1986-06-26",0.63838,""],["1986-06-27",0.63822,""],["1986-06-30",0.63749,""],["1986-07-01",0.6388,""],["1986-07-02",0.63785,""],["1986-07-03",0.63955,""],["1986-07-04",0.63967,""],["1986-07-07",0.64114,""],["1986-07-08",0.64199,""],["1986-07-09",0.64297,""],["1986-07-10",0.64765,""],["1986-07-11",0.64714,""],["1986-07-14",0.65723,""],["1986-07-15",0.65905,""],["1986-07-16",0.65503,""],["1986-07-17",0.65521,""],["1986-07-18",0.66075,""],["1986-07-21",0.66639,""],["1986-07-22",0.66824,""],["1986-07-23",0.66956,""],["1986-07-24",0.66705,""],["1986-07-25",0.66386,""],["1986-07-28",0.67262,""],["1986-07-29",0.67415,""],["1986-07-30",0.67007,""],["1986-07-31",0.67809,""],["1986-08-01",0.68027,""],["1986-08-04",0.68949,""],["1986-08-05",0.67679,""],["1986-08-06",0.68416,""],["1986-08-07",0.69111,""],["1986-08-08",0.68951,""],["1986-08-11",0.69345,""],["1986-08-12",0.68612,""],["1986-08-13",0.68547,""],["1986-08-14",0.68724,""],["1986-08-15",0.68385,""],["1986-08-18",0.6841,""],["1986-08-19",0.68216,""],["1986-08-20",0.68389,""],["1986-08-21",0.68457,""],["1986-08-22",0.68686,""],["1986-08-25",0.69366,""],["1986-08-26",0.69238,""],["1986-08-27",0.68988,""],["1986-08-28",0.69185,""],["1986-08-29",0.69222,""],["1986-09-01",0.69499,""],["1986-09-02",0.69368,""],["1986-09-03",0.68861,""],["1986-09-04",0.68956,""],["1986-09-05",0.68898,""],["1986-09-08",0.68516,""],["1986-09-09",0.68533,""],["1986-09-10",0.69022,""],["1986-09-11",0.68557,""],["1986-09-12",0.68729,""],["1986-09-15",0.6904,""],["1986-09-16",0.69362,""],["1986-09-17",0.69869,""],["1986-09-18",0.70823,""],["1986-09-19",0.71065,""],["1986-09-22",0.7086,""],["1986-09-23",0.70858,""],["1986-09-24",0.70761,""],["1986-09-25",0.70667,""],["1986-09-26",0.71105,""],["1986-09-29",0.71911,""],["1986-09-30",0.71252,""],["1986-10-01",0.71349,""],["1986-10-02",0.72115,""],["1986-10-03",0.72619,""],["1986-10-06",0.72712,""],["1986-10-07",0.72294,""],["1986-10-08",0.7323,""],["1986-10-09",0.73303,""],["1986-10-10",0.73238,""],["1986-10-13",0.73375,""],["1986-10-14",0.73382,""],["1986-10-15",0.73395,""],["1986-10-16",0.73307,""],["1986-10-17",0.73742,""],["1986-10-20",0.73176,""],["1986-10-21",0.72888,""],["1986-10-22",0.73132,""],["1986-10-23",0.73458,""],["1986-10-24",0.7277,""],["1986-10-27",0.72686,""],["1986-10-28",0.72496,""],["1986-10-29",0.72685,""],["1986-10-30",0.7324,""],["1986-10-31",0.72093,""],["1986-11-03",0.71449,""],["1986-11-04",0.71982,""],["1986-11-05",0.71301,""],["1986-11-06",0.71023,""],["1986-11-07",0.71043,""],["1986-11-10",0.7096,""],["1986-11-11",0.714,""],["1986-11-12",0.72231,""],["1986-11-13",0.72649,""],["1986-11-14",0.72489,""],["1986-11-17",0.72547,""],["1986-11-18",0.72574,""],["1986-11-19",0.72928,""],["1986-11-20",0.73409,""],["1986-11-21",0.72954,""],["1986-11-24",0.72654,""],["1986-11-25",0.73188,""],["1986-11-26",0.73328,""],["1986-11-27",0.73275,""],["1986-11-28",0.73262,""],["1986-12-01",0.73878,""],["1986-12-02",0.73457,""],["1986-12-03",0.73383,""],["1986-12-04",0.73431,""],["1986-12-05",0.72941,""],["1986-12-08",0.72927,""],["1986-12-09",0.72715,""],["1986-12-10",0.72381,""],["1986-12-11",0.72609,""],["1986-12-12",0.72118,""],["1986-12-15",0.7216,""],["1986-12-16",0.71934,""],["1986-12-17",0.72247,""],["1986-12-18",0.72474,""],["1986-12-19",0.72422,""],["1986-12-22",0.72713,""],["1986-12-23",0.72833,""],["1986-12-29",0.72779,""],["1986-12-30",0.72596,""],["1986-12-31",0.72494,""],["1987-01-02",0.72413,""],["1987-01-05",0.73093,""],["1987-01-06",0.73105,""],["1987-01-07",0.72998,""],["1987-01-08",0.72879,""],["1987-01-09",0.73001,""],["1987-01-12",0.73308,""],["1987-01-13",0.73755,""],["1987-01-14",0.74193,""],["1987-01-15",0.74477,""],["1987-01-16",0.73855,""],["1987-01-19",0.74075,""],["1987-01-20",0.74045,""],["1987-01-21",0.7355,""],["1987-01-22",0.73947,""],["1987-01-23",0.74251,""],["1987-01-26",0.74042,""],["1987-01-27",0.74217,""],["1987-01-28",0.75075,""],["1987-01-29",0.74955,""],["1987-01-30",0.74442,""],["1987-02-02",0.74704,""],["1987-02-03",0.75123,""],["1987-02-04",0.74617,""],["1987-02-05",0.74175,""],["1987-02-06",0.73568,""],["1987-02-09",0.74148,""],["1987-02-10",0.74227,""],["1987-02-11",0.7443,""],["1987-02-12",0.74703,""],["1987-02-13",0.74245,""],["1987-02-16",0.74395,""],["1987-02-17",0.74405,""],["1987-02-18",0.73766,""],["1987-02-19",0.73403,""],["1987-02-20",0.7385,""],["1987-02-23",0.73547,""],["1987-02-24",0.72934,""],["1987-02-25",0.73514,""],["1987-02-26",0.73545,""],["1987-02-27",0.73185,""],["1987-03-02",0.72689,""],["1987-03-03",0.72371,""],["1987-03-04",0.72244,""],["1987-03-05",0.71591,""],["1987-03-06",0.71302,""],["1987-03-09",0.70421,""],["1987-03-10",0.70686,""],["1987-03-11",0.69999,""],["1987-03-12",0.70335,""],["1987-03-13",0.71122,""],["1987-03-16",0.71304,""],["1987-03-17",0.71195,""],["1987-03-18",0.70486,""],["1987-03-19",0.70854,""],["1987-03-20",0.70938,""],["1987-03-23",0.70629,""],["1987-03-24",0.70717,""],["1987-03-25",0.70677,""],["1987-03-26",0.7062,""],["1987-03-27",0.70908,""],["1987-03-30",0.7135,""],["1987-03-31",0.71596,""],["1987-04-01",0.71235,""],["1987-04-02",0.71301,""],["1987-04-03",0.7089,""],["1987-04-06",0.70344,""],["1987-04-07",0.70413,""],["1987-04-08",0.70145,""],["1987-04-09",0.70233,""],["1987-04-10",0.70676,""],["1987-04-13",0.70622,""],["1987-04-14",0.70674,""],["1987-04-15",0.70476,""],["1987-04-16",0.7032,""],["1987-04-21",0.7025,""],["1987-04-22",0.70085,""],["1987-04-23",0.7002,""],["1987-04-24",0.70178,""],["1987-04-27",0.69945,""],["1987-04-28",0.70211,""],["1987-04-29",0.69853,""],["1987-04-30",0.69773,""],["1987-05-04",0.69659,""],["1987-05-05",0.69757,""],["1987-05-06",0.69534,""],["1987-05-07",0.69622,""],["1987-05-08",0.69274,""],["1987-05-11",0.69301,""],["1987-05-12",0.69667,""],["1987-05-13",0.69423,""],["1987-05-14",0.6925,""],["1987-05-15",0.69407,""],["1987-05-18",0.69381,""],["1987-05-19",0.69395,""],["1987-05-20",0.69515,""],["1987-05-21",0.69478,""],["1987-05-22",0.69576,""],["1987-05-25",0.69738,""],["1987-05-26",0.7007,""],["1987-05-27",0.7045,""],["1987-05-29",0.70096,""],["1987-06-01",0.69712,""],["1987-06-02",0.69793,""],["1987-06-03",0.69983,""],["1987-06-04",0.70193,""],["1987-06-05",0.70105,""],["1987-06-09",0.69886,""],["1987-06-10",0.69824,""],["1987-06-11",0.69687,""],["1987-06-12",0.69459,""],["1987-06-15",0.6966,""],["1987-06-16",0.69545,""],["1987-06-17",0.69562,""],["1987-06-18",0.69677,""],["1987-06-19",0.70008,""],["1987-06-22",0.70309,""],["1987-06-23",0.70644,""],["1987-06-24",0.70186,""],["1987-06-25",0.70347,""],["1987-06-26",0.70356,""],["1987-06-29",0.70743,""],["1987-06-30",0.70403,""],["1987-07-01",0.70191,""],["1987-07-02",0.70033,""],["1987-07-03",0.7001,""],["1987-07-06",0.69971,""],["1987-07-07",0.69662,""],["1987-07-08",0.69668,""],["1987-07-09",0.6988,""],["1987-07-10",0.69977,""],["1987-07-13",0.69722,""],["1987-07-14",0.69756,""],["1987-07-15",0.69635,""],["1987-07-16",0.69497,""],["1987-07-17",0.69424,""],["1987-07-20",0.69644,""],["1987-07-21",0.69729,""],["1987-07-22",0.69939,""],["1987-07-23",0.69812,""],["1987-07-24",0.69775,""],["1987-07-27",0.70034,""],["1987-07-28",0.69908,""],["1987-07-29",0.6988,""],["1987-07-30",0.69925,""],["1987-07-31",0.7021,""],["1987-08-03",0.69984,""],["1987-08-04",0.70109,""],["1987-08-05",0.69949,""],["1987-08-06",0.69838,""],["1987-08-07",0.70066,""],["1987-08-10",0.69925,""],["1987-08-11",0.69783,""],["1987-08-12",0.69544,""],["1987-08-13",0.69496,""],["1987-08-14",0.69485,""],["1987-08-17",0.69568,""],["1987-08-18",0.6967,""],["1987-08-19",0.69741,""],["1987-08-20",0.69906,""],["1987-08-21",0.69795,""],["1987-08-24",0.69824,""],["1987-08-25",0.70012,""],["1987-08-26",0.70284,""],["1987-08-27",0.70203,""],["1987-08-28",0.70116,""],["1987-08-31",0.70022,""],["1987-09-01",0.69835,""],["1987-09-02",0.69668,""],["1987-09-03",0.69762,""],["1987-09-04",0.69744,""],["1987-09-07",0.69581,""],["1987-09-08",0.697,""],["1987-09-09",0.69674,""],["1987-09-10",0.69733,""],["1987-09-11",0.69637,""],["1987-09-14",0.69737,""],["1987-09-15",0.69652,""],["1987-09-16",0.69651,""],["1987-09-17",0.69486,""],["1987-09-18",0.69435,""],["1987-09-21",0.69416,""],["1987-09-22",0.69464,""],["1987-09-23",0.69438,""],["1987-09-24",0.69782,""],["1987-09-25",0.69625,""],["1987-09-28",0.69424,""],["1987-09-29",0.69407,""],["1987-09-30",0.69389,""],["1987-10-01",0.69437,""],["1987-10-02",0.6952,""],["1987-10-05",0.69426,""],["1987-10-06",0.69324,""],["1987-10-07",0.69364,""],["1987-10-08",0.69419,""],["1987-10-09",0.69365,""],["1987-10-12",0.69329,""],["1987-10-13",0.6933,""],["1987-10-14",0.69386,""],["1987-10-15",0.6928,""],["1987-10-16",0.69262,""],["1987-10-19",0.69388,""],["1987-10-20",0.69291,""],["1987-10-21",0.69405,""],["1987-10-22",0.69292,""],["1987-10-23",0.69363,""],["1987-10-26",0.69199,""],["1987-10-27",0.69269,""],["1987-10-28",0.69203,""],["1987-10-29",0.69211,""],["1987-10-30",0.69262,""],["1987-11-02",0.69323,""],["1987-11-03",0.69183,""],["1987-11-04",0.68987,""],["1987-11-05",0.69032,""],["1987-11-06",0.69021,""],["1987-11-09",0.69173,""],["1987-11-10",0.69265,""],["1987-11-11",0.69285,""],["1987-11-12",0.69258,""],["1987-11-13",0.69107,""],["1987-11-16",0.69158,""],["1987-11-17",0.6921,""],["1987-11-18",0.69126,""],["1987-11-19",0.69015,""],["1987-11-20",0.6906,""],["1987-11-23",0.69082,""],["1987-11-24",0.69058,""],["1987-11-25",0.68975,""],["1987-11-26",0.68997,""],["1987-11-27",0.68914,""],["1987-11-30",0.68867,""],["1987-12-01",0.68864,""],["1987-12-02",0.68893,""],["1987-12-03",0.68869,""],["1987-12-04",0.68823,""],["1987-12-07",0.68908,""],["1987-12-08",0.68912,""],["1987-12-09",0.68894,""],["1987-12-10",0.68853,""],["1987-12-11",0.6883,""],["1987-12-14",0.68883,""],["1987-12-15",0.69052,""],["1987-12-16",0.69214,""],["1987-12-17",0.69184,""],["1987-12-18",0.69245,""],["1987-12-21",0.69104,""],["1987-12-22",0.6918,""],["1987-12-23",0.69191,""],["1987-12-24",0.6925,""],["1987-12-28",0.69463,""],["1987-12-29",0.69462,""],["1987-12-30",0.69581,""],["1987-12-31",0.69679,""],["1988-01-04",0.69474,""],["1988-01-05",0.6932,""],["1988-01-06",0.69349,""],["1988-01-07",0.69374,""],["1988-01-08",0.69242,""],["1988-01-11",0.69272,""],["1988-01-12",0.69335,""],["1988-01-13",0.69258,""],["1988-01-14",0.69274,""],["1988-01-15",0.69364,""],["1988-01-18",0.69264,""],["1988-01-19",0.69261,""],["1988-01-20",0.69323,""],["1988-01-21",0.69264,""],["1988-01-22",0.69321,""],["1988-01-25",0.69475,""],["1988-01-26",0.69636,""],["1988-01-27",0.69494,""],["1988-01-28",0.69587,""],["1988-01-29",0.69598,""],["1988-02-01",0.69472,""],["1988-02-02",0.69481,""],["1988-02-03",0.69311,""],["1988-02-04",0.6933,""],["1988-02-05",0.69352,""],["1988-02-08",0.69313,""],["1988-02-09",0.69486,""],["1988-02-10",0.69399,""],["1988-02-11",0.69392,""],["1988-02-12",0.6932,""],["1988-02-15",0.69292,""],["1988-02-16",0.69231,""],["1988-02-17",0.69199,""],["1988-02-18",0.69266,""],["1988-02-19",0.69241,""],["1988-02-22",0.69115,""],["1988-02-23",0.69108,""],["1988-02-24",0.691,""],["1988-02-25",0.69068,""],["1988-02-26",0.69003,""],["1988-02-29",0.69097,""],["1988-03-01",0.68994,""],["1988-03-02",0.68999,""],["1988-03-03",0.68943,""],["1988-03-04",0.68931,""],["1988-03-07",0.68144,""],["1988-03-08",0.67644,""],["1988-03-09",0.67319,""],["1988-03-10",0.67275,""],["1988-03-11",0.67271,""],["1988-03-14",0.6721,""],["1988-03-15",0.67167,""],["1988-03-16",0.67099,""],["1988-03-17",0.66935,""],["1988-03-18",0.67081,""],["1988-03-21",0.66991,""],["1988-03-22",0.66961,""],["1988-03-23",0.66681,""],["1988-03-24",0.66746,""],["1988-03-25",0.67329,""],["1988-03-28",0.67141,""],["1988-03-29",0.6677,""],["1988-03-30",0.66746,""],["1988-03-31",0.66511,""],["1988-04-05",0.66239,""],["1988-04-06",0.66178,""],["1988-04-07",0.66204,""],["1988-04-08",0.66258,""],["1988-04-11",0.66406,""],["1988-04-12",0.66455,""],["1988-04-13",0.66497,""],["1988-04-14",0.6657,""],["1988-04-15",0.66217,""],["1988-04-18",0.65946,""],["1988-04-19",0.65958,""],["1988-04-20",0.65922,""],["1988-04-21",0.65768,""],["1988-04-22",0.65789,""],["1988-04-25",0.65929,""],["1988-04-26",0.66035,""],["1988-04-27",0.66101,""],["1988-04-28",0.66159,""],["1988-04-29",0.65973,""],["1988-05-02",0.66017,""],["1988-05-03",0.66096,""],["1988-05-04",0.66224,""],["1988-05-05",0.66253,""],["1988-05-06",0.66181,""],["1988-05-09",0.65704,""],["1988-05-10",0.65732,""],["1988-05-11",0.65707,""],["1988-05-13",0.65448,""],["1988-05-16",0.6529,""],["1988-05-17",0.65736,""],["1988-05-18",0.65679,""],["1988-05-19",0.65617,""],["1988-05-20",0.65616,""],["1988-05-24",0.65503,""],["1988-05-25",0.65626,""],["1988-05-26",0.65514,""],["1988-05-27",0.65491,""],["1988-05-30",0.65411,""],["1988-05-31",0.65492,""],["1988-06-01",0.66024,""],["1988-06-02",0.66471,""],["1988-06-03",0.66883,""],["1988-06-06",0.66927,""],["1988-06-07",0.66798,""],["1988-06-08",0.6646,""],["1988-06-09",0.66536,""],["1988-06-10",0.66442,""],["1988-06-13",0.66151,""],["1988-06-14",0.66287,""],["1988-06-15",0.66514,""],["1988-06-16",0.66454,""],["1988-06-17",0.66538,""],["1988-06-20",0.66346,""],["1988-06-21",0.66246,""],["1988-06-22",0.66107,""],["1988-06-23",0.66206,""],["1988-06-24",0.66351,""],["1988-06-27",0.67009,""],["1988-06-28",0.66852,""],["1988-06-29",0.66598,""],["1988-06-30",0.66763,""],["1988-07-01",0.66964,""],["1988-07-04",0.67256,""],["1988-07-05",0.6703,""],["1988-07-06",0.66536,""],["1988-07-07",0.66633,""],["1988-07-08",0.66617,""],["1988-07-11",0.66477,""],["1988-07-12",0.66704,""],["1988-07-13",0.66543,""],["1988-07-14",0.6648,""],["1988-07-15",0.66486,""],["1988-07-18",0.6621,""],["1988-07-19",0.66044,""],["1988-07-20",0.65811,""],["1988-07-21",0.65588,""],["1988-07-22",0.65634,""],["1988-07-25",0.65374,""],["1988-07-26",0.65361,""],["1988-07-27",0.6528,""],["1988-07-28",0.64838,""],["1988-07-29",0.65101,""],["1988-08-01",0.64948,""],["1988-08-02",0.65007,""],["1988-08-03",0.65091,""],["1988-08-04",0.64917,""],["1988-08-05",0.64923,""],["1988-08-08",0.64672,""],["1988-08-09",0.64542,""],["1988-08-10",0.64353,""],["1988-08-11",0.64492,""],["1988-08-12",0.64673,""],["1988-08-15",0.64681,""],["1988-08-16",0.64632,""],["1988-08-17",0.6452,""],["1988-08-18",0.64647,""],["1988-08-19",0.64644,""],["1988-08-22",0.64726,""],["1988-08-23",0.64889,""],["1988-08-24",0.65264,""],["1988-08-25",0.65795,""],["1988-08-26",0.6592,""],["1988-08-29",0.65891,""],["1988-08-30",0.65672,""],["1988-08-31",0.65775,""],["1988-09-01",0.65751,""],["1988-09-02",0.66228,""],["1988-09-05",0.66292,""],["1988-09-06",0.65963,""],["1988-09-07",0.65904,""],["1988-09-08",0.65974,""],["1988-09-09",0.66083,""],["1988-09-12",0.66119,""],["1988-09-13",0.66151,""],["1988-09-14",0.65998,""],["1988-09-15",0.65858,""],["1988-09-16",0.6601,""],["1988-09-19",0.66091,""],["1988-09-20",0.66,""],["1988-09-21",0.65999,""],["1988-09-22",0.66096,""],["1988-09-23",0.66192,""],["1988-09-26",0.66111,""],["1988-09-27",0.65699,""],["1988-09-28",0.65552,""],["1988-09-29",0.65485,""],["1988-09-30",0.65494,""],["1988-10-03",0.656,""],["1988-10-04",0.65691,""],["1988-10-05",0.65649,""],["1988-10-06",0.65735,""],["1988-10-07",0.65564,""],["1988-10-10",0.65384,""],["1988-10-11",0.65289,""],["1988-10-12",0.65187,""],["1988-10-13",0.65301,""],["1988-10-14",0.65253,""],["1988-10-17",0.65324,""],["1988-10-18",0.65567,""],["1988-10-19",0.65398,""],["1988-10-20",0.65291,""],["1988-10-21",0.65842,""],["1988-10-24",0.66168,""],["1988-10-25",0.65954,""],["1988-10-26",0.66127,""],["1988-10-27",0.65972,""],["1988-10-28",0.65803,""],["1988-10-31",0.65817,""],["1988-11-01",0.65626,""],["1988-11-02",0.65666,""],["1988-11-03",0.65683,""],["1988-11-04",0.65482,""],["1988-11-07",0.6543,""],["1988-11-08",0.65443,""],["1988-11-09",0.65519,""],["1988-11-10",0.65631,""],["1988-11-11",0.65693,""],["1988-11-14",0.65671,""],["1988-11-15",0.65641,""],["1988-11-16",0.65723,""],["1988-11-17",0.6579,""],["1988-11-18",0.65685,""],["1988-11-21",0.65718,""],["1988-11-22",0.65679,""],["1988-11-23",0.65748,""],["1988-11-24",0.65756,""],["1988-11-25",0.65584,""],["1988-11-28",0.65104,""],["1988-11-29",0.65028,""],["1988-11-30",0.64775,""],["1988-12-01",0.64777,""],["1988-12-02",0.64764,""],["1988-12-05",0.64616,""],["1988-12-06",0.64472,""],["1988-12-07",0.64339,""],["1988-12-08",0.64316,""],["1988-12-09",0.64748,""],["1988-12-12",0.6491,""],["1988-12-13",0.65114,""],["1988-12-14",0.65256,""],["1988-12-15",0.65254,""],["1988-12-16",0.64962,""],["1988-12-19",0.64838,""],["1988-12-20",0.64791,""],["1988-12-21",0.64906,""],["1988-12-22",0.64976,""],["1988-12-23",0.64929,""],["1988-12-27",0.64921,""],["1988-12-28",0.64844,""],["1988-12-29",0.64945,""],["1988-12-30",0.64855,""],["1989-01-02",0.64945,""],["1989-01-03",0.64633,""],["1989-01-04",0.64384,""],["1989-01-05",0.64495,""],["1989-01-06",0.64444,""],["1989-01-09",0.64547,""],["1989-01-10",0.64479,""],["1989-01-11",0.6423,""],["1989-01-12",0.63946,""],["1989-01-13",0.63928,""],["1989-01-16",0.63841,""],["1989-01-17",0.6374,""],["1989-01-18",0.63601,""],["1989-01-19",0.63599,""],["1989-01-20",0.6399,""],["1989-01-23",0.63865,""],["1989-01-24",0.64168,""],["1989-01-25",0.63969,""],["1989-01-26",0.63834,""],["1989-01-27",0.63773,""],["1989-01-30",0.63607,""],["1989-01-31",0.63603,""],["1989-02-01",0.63735,""],["1989-02-02",0.63748,""],["1989-02-03",0.63646,""],["1989-02-06",0.63919,""],["1989-02-07",0.64128,""],["1989-02-08",0.63972,""],["1989-02-09",0.63926,""],["1989-02-10",0.63929,""],["1989-02-13",0.63749,""],["1989-02-14",0.63759,""],["1989-02-15",0.63918,""],["1989-02-16",0.63914,""],["1989-02-17",0.63908,""],["1989-02-20",0.6406,""],["1989-02-21",0.64089,""],["1989-02-22",0.64728,""],["1989-02-23",0.64953,""],["1989-02-24",0.64698,""],["1989-02-27",0.65385,""],["1989-02-28",0.65277,""],["1989-03-01",0.65324,""],["1989-03-02",0.65527,""],["1989-03-03",0.65439,""],["1989-03-06",0.65178,""],["1989-03-07",0.65038,""],["1989-03-08",0.65114,""],["1989-03-09",0.65072,""],["1989-03-10",0.65024,""],["1989-03-13",0.64974,""],["1989-03-14",0.65077,""],["1989-03-15",0.64797,""],["1989-03-16",0.64788,""],["1989-03-17",0.64886,""],["1989-03-20",0.648,""],["1989-03-21",0.64772,""],["1989-03-22",0.64627,""],["1989-03-23",0.64724,""],["1989-03-24",0.64746,""],["1989-03-28",0.64988,""],["1989-03-29",0.65261,""],["1989-03-30",0.653,""],["1989-03-31",0.65108,""],["1989-04-03",0.65549,""],["1989-04-04",0.65344,""],["1989-04-05",0.6539,""],["1989-04-06",0.65429,""],["1989-04-07",0.65375,""],["1989-04-10",0.65394,""],["1989-04-11",0.65112,""],["1989-04-12",0.65286,""],["1989-04-13",0.65447,""],["1989-04-14",0.6536,""],["1989-04-17",0.65497,""],["1989-04-18",0.65322,""],["1989-04-19",0.65326,""],["1989-04-20",0.65396,""],["1989-04-21",0.65512,""],["1989-04-24",0.65455,""],["1989-04-25",0.65497,""],["1989-04-26",0.65488,""],["1989-04-27",0.65511,""],["1989-04-28",0.65573,""],["1989-05-02",0.65512,""],["1989-05-03",0.65412,""],["1989-05-05",0.65501,""],["1989-05-08",0.65494,""],["1989-05-09",0.65458,""],["1989-05-10",0.6547,""],["1989-05-11",0.65388,""],["1989-05-12",0.65328,""],["1989-05-16",0.65399,""],["1989-05-17",0.65461,""],["1989-05-18",0.6532,""],["1989-05-19",0.65316,""],["1989-05-22",0.65626,""],["1989-05-23",0.65653,""],["1989-05-24",0.65833,""],["1989-05-25",0.65983,""],["1989-05-26",0.65991,""],["1989-05-29",0.65949,""],["1989-05-30",0.66045,""],["1989-05-31",0.66682,""],["1989-06-01",0.66652,""],["1989-06-02",0.66551,""],["1989-06-05",0.6686,""],["1989-06-06",0.66714,""],["1989-06-07",0.66749,""],["1989-06-08",0.66731,""],["1989-06-09",0.66729,""],["1989-06-12",0.66834,""],["1989-06-13",0.67563,""],["1989-06-14",0.67556,""],["1989-06-15",0.67596,""],["1989-06-16",0.67586,""],["1989-06-19",0.67695,""],["1989-06-20",0.67458,""],["1989-06-21",0.67818,""],["1989-06-22",0.67842,""],["1989-06-23",0.68,""],["1989-06-26",0.68254,""],["1989-06-27",0.67855,""],["1989-06-28",0.6749,""],["1989-06-29",0.68062,""],["1989-06-30",0.68345,""],["1989-07-03",0.68129,""],["1989-07-04",0.67817,""],["1989-07-05",0.67749,""],["1989-07-06",0.67653,""],["1989-07-07",0.67668,""],["1989-07-10",0.67781,""],["1989-07-11",0.67906,""],["1989-07-12",0.67922,""],["1989-07-13",0.6785,""],["1989-07-14",0.67596,""],["1989-07-17",0.67229,""],["1989-07-18",0.67243,""],["1989-07-19",0.67302,""],["1989-07-20",0.67154,""],["1989-07-21",0.67092,""],["1989-07-24",0.67105,""],["1989-07-25",0.67366,""],["1989-07-26",0.67006,""],["1989-07-27",0.66829,""],["1989-07-28",0.66788,""],["1989-07-31",0.66884,""],["1989-08-01",0.67127,""],["1989-08-02",0.67375,""],["1989-08-03",0.67863,""],["1989-08-04",0.67582,""],["1989-08-07",0.67556,""],["1989-08-08",0.67402,""],["1989-08-09",0.67455,""],["1989-08-10",0.67414,""],["1989-08-11",0.67594,""],["1989-08-14",0.67418,""],["1989-08-15",0.67712,""],["1989-08-16",0.67757,""],["1989-08-17",0.67717,""],["1989-08-18",0.67695,""],["1989-08-21",0.67472,""],["1989-08-22",0.67366,""],["1989-08-23",0.67732,""],["1989-08-24",0.67597,""],["1989-08-25",0.6749,""],["1989-08-28",0.6764,""],["1989-08-29",0.67585,""],["1989-08-30",0.67556,""],["1989-08-31",0.6751,""],["1989-09-01",0.6737,""],["1989-09-04",0.67564,""],["1989-09-05",0.6771,""],["1989-09-06",0.67766,""],["1989-09-07",0.676,""],["1989-09-08",0.67685,""],["1989-09-11",0.67622,""],["1989-09-12",0.6758,""],["1989-09-13",0.67534,""],["1989-09-14",0.67528,""],["1989-09-15",0.67536,""],["1989-09-18",0.6759,""],["1989-09-19",0.6767,""],["1989-09-20",0.67575,""],["1989-09-21",0.67469,""],["1989-09-22",0.67544,""],["1989-09-25",0.67622,""],["1989-09-26",0.67641,""],["1989-09-27",0.68137,""],["1989-09-28",0.68192,""],["1989-09-29",0.68077,""],["1989-10-02",0.68094,""],["1989-10-03",0.68072,""],["1989-10-04",0.68466,""],["1989-10-05",0.68312,""],["1989-10-06",0.68137,""],["1989-10-09",0.69174,""],["1989-10-10",0.69531,""],["1989-10-11",0.69545,""],["1989-10-12",0.69663,""],["1989-10-13",0.69442,""],["1989-10-16",0.7011,""],["1989-10-17",0.70017,""],["1989-10-18",0.69886,""],["1989-10-19",0.69622,""],["1989-10-20",0.69605,""],["1989-10-23",0.69532,""],["1989-10-24",0.69573,""],["1989-10-25",0.6943,""],["1989-10-26",0.69355,""],["1989-10-27",0.7056,""],["1989-10-30",0.70963,""],["1989-10-31",0.70672,""],["1989-11-01",0.70613,""],["1989-11-02",0.70762,""],["1989-11-03",0.70868,""],["1989-11-06",0.70469,""],["1989-11-07",0.70387,""],["1989-11-08",0.70323,""],["1989-11-09",0.70212,""],["1989-11-10",0.70039,""],["1989-11-13",0.70112,""],["1989-11-14",0.69981,""],["1989-11-15",0.70328,""],["1989-11-16",0.70503,""],["1989-11-17",0.7064,""],["1989-11-20",0.71276,""],["1989-11-21",0.71582,""],["1989-11-22",0.72072,""],["1989-11-23",0.71964,""],["1989-11-24",0.72396,""],["1989-11-27",0.73001,""],["1989-11-28",0.72598,""],["1989-11-29",0.73105,""],["1989-11-30",0.72748,""],["1989-12-01",0.7295,""],["1989-12-04",0.72991,""],["1989-12-05",0.72861,""],["1989-12-06",0.72759,""],["1989-12-07",0.73094,""],["1989-12-08",0.72734,""],["1989-12-11",0.727,""],["1989-12-12",0.7254,""],["1989-12-13",0.73291,""],["1989-12-14",0.73181,""],["1989-12-15",0.73014,""],["1989-12-18",0.73423,""],["1989-12-19",0.73108,""],["1989-12-20",0.7277,""],["1989-12-21",0.72902,""],["1989-12-22",0.73233,""],["1989-12-27",0.7365,""],["1989-12-28",0.74316,""],["1989-12-29",0.74278,""],["1990-01-02",0.7392,""],["1990-01-03",0.73459,""],["1990-01-04",0.73381,""],["1990-01-05",0.73445,""],["1990-01-08",0.73368,""],["1990-01-09",0.73021,""],["1990-01-10",0.73079,""],["1990-01-11",0.72801,""],["1990-01-12",0.72679,""],["1990-01-15",0.72349,""],["1990-01-16",0.7221,""],["1990-01-17",0.72758,""],["1990-01-18",0.72794,""],["1990-01-19",0.72405,""],["1990-01-22",0.72331,""],["1990-01-23",0.72645,""],["1990-01-24",0.72859,""],["1990-01-25",0.72836,""],["1990-01-26",0.72551,""],["1990-01-29",0.72571,""],["1990-01-30",0.72231,""],["1990-01-31",0.72066,""],["1990-02-01",0.72069,""],["1990-02-02",0.7209,""],["1990-02-05",0.71895,""],["1990-02-06",0.72275,""],["1990-02-07",0.72306,""],["1990-02-08",0.72308,""],["1990-02-09",0.7216,""],["1990-02-12",0.71927,""],["1990-02-13",0.71902,""],["1990-02-14",0.71929,""],["1990-02-15",0.71773,""],["1990-02-16",0.7156,""],["1990-02-19",0.71593,""],["1990-02-20",0.71502,""],["1990-02-21",0.71528,""],["1990-02-22",0.71401,""],["1990-02-23",0.7143,""],["1990-02-26",0.71455,""],["1990-02-27",0.71788,""],["1990-02-28",0.71752,""],["1990-03-01",0.71703,""],["1990-03-02",0.71743,""],["1990-03-05",0.72941,""],["1990-03-06",0.72859,""],["1990-03-07",0.73086,""],["1990-03-08",0.72976,""],["1990-03-09",0.7376,""],["1990-03-12",0.74066,""],["1990-03-13",0.74232,""],["1990-03-14",0.74126,""],["1990-03-15",0.74053,""],["1990-03-16",0.73982,""],["1990-03-19",0.74729,""],["1990-03-20",0.74493,""],["1990-03-21",0.75023,""],["1990-03-22",0.74676,""],["1990-03-23",0.74526,""],["1990-03-26",0.73956,""],["1990-03-27",0.73788,""],["1990-03-28",0.73572,""],["1990-03-29",0.73761,""],["1990-03-30",0.73446,""],["1990-04-02",0.73915,""],["1990-04-03",0.73667,""],["1990-04-04",0.73413,""],["1990-04-05",0.73216,""],["1990-04-06",0.73603,""],["1990-04-09",0.73767,""],["1990-04-10",0.73973,""],["1990-04-11",0.74219,""],["1990-04-12",0.74221,""],["1990-04-17",0.74635,""],["1990-04-18",0.74404,""],["1990-04-19",0.74176,""],["1990-04-20",0.7405,""],["1990-04-23",0.7374,""],["1990-04-24",0.73816,""],["1990-04-25",0.74238,""],["1990-04-26",0.74565,""],["1990-04-27",0.74428,""],["1990-04-30",0.74417,""],["1990-05-02",0.74015,""],["1990-05-03",0.74135,""],["1990-05-04",0.74013,""],["1990-05-07",0.74099,""],["1990-05-08",0.73974,""],["1990-05-09",0.74181,""],["1990-05-10",0.74425,""],["1990-05-11",0.74323,""],["1990-05-14",0.73981,""],["1990-05-15",0.73724,""],["1990-05-16",0.73971,""],["1990-05-17",0.73711,""],["1990-05-18",0.73325,""],["1990-05-21",0.73006,""],["1990-05-22",0.72689,""],["1990-05-23",0.7246,""],["1990-05-24",0.72597,""],["1990-05-25",0.72208,""],["1990-05-28",0.72165,""],["1990-05-29",0.72524,""],["1990-05-30",0.72011,""],["1990-05-31",0.72215,""],["1990-06-01",0.72136,""],["1990-06-05",0.72175,""],["1990-06-06",0.72219,""],["1990-06-07",0.71948,""],["1990-06-08",0.71976,""],["1990-06-11",0.72111,""],["1990-06-12",0.71498,""],["1990-06-13",0.71297,""],["1990-06-14",0.71355,""],["1990-06-15",0.71335,""],["1990-06-18",0.71469,""],["1990-06-19",0.71721,""],["1990-06-20",0.7138,""],["1990-06-21",0.71255,""],["1990-06-22",0.71045,""],["1990-06-25",0.71028,""],["1990-06-26",0.70958,""],["1990-06-27",0.71111,""],["1990-06-28",0.71207,""],["1990-06-29",0.70843,""],["1990-07-02",0.70932,""],["1990-07-03",0.70416,""],["1990-07-04",0.70227,""],["1990-07-05",0.70091,""],["1990-07-06",0.7009,""],["1990-07-09",0.69431,""],["1990-07-10",0.69296,""],["1990-07-11",0.69595,""],["1990-07-12",0.69879,""],["1990-07-13",0.69594,""],["1990-07-16",0.69455,""],["1990-07-17",0.69359,""],["1990-07-18",0.69106,""],["1990-07-19",0.69433,""],["1990-07-20",0.69518,""],["1990-07-23",0.6949,""],["1990-07-24",0.6979,""],["1990-07-25",0.70335,""],["1990-07-26",0.70357,""],["1990-07-27",0.69891,""],["1990-07-30",0.6967,""],["1990-07-31",0.69934,""],["1990-08-01",0.70046,""],["1990-08-02",0.69695,""],["1990-08-03",0.69961,""],["1990-08-06",0.70035,""],["1990-08-07",0.69755,""],["1990-08-08",0.69398,""],["1990-08-09",0.69512,""],["1990-08-10",0.69355,""],["1990-08-13",0.69581,""],["1990-08-14",0.69518,""],["1990-08-16",0.69697,""],["1990-08-17",0.69654,""],["1990-08-20",0.69139,""],["1990-08-21",0.68925,""],["1990-08-22",0.68898,""],["1990-08-23",0.6844,""],["1990-08-24",0.68373,""],["1990-08-27",0.68776,""],["1990-08-28",0.68577,""],["1990-08-29",0.6844,""],["1990-08-30",0.68675,""],["1990-08-31",0.69658,""],["1990-09-03",0.69551,""],["1990-09-04",0.69605,""],["1990-09-05",0.69468,""],["1990-09-06",0.69491,""],["1990-09-07",0.69696,""],["1990-09-10",0.69972,""],["1990-09-11",0.7021,""],["1990-09-12",0.69746,""],["1990-09-13",0.69743,""],["1990-09-14",0.69685,""],["1990-09-17",0.69556,""],["1990-09-18",0.6937,""],["1990-09-19",0.69703,""],["1990-09-20",0.69894,""],["1990-09-21",0.70655,""],["1990-09-24",0.70015,""],["1990-09-25",0.69929,""],["1990-09-26",0.70333,""],["1990-09-27",0.70178,""],["1990-09-28",0.70176,""],["1990-10-01",0.70157,""],["1990-10-02",0.70229,""],["1990-10-03",0.70103,""],["1990-10-04",0.70273,""],["1990-10-05",0.69971,""],["1990-10-08",0.68189,""],["1990-10-09",0.68549,""],["1990-10-10",0.68668,""],["1990-10-11",0.68605,""],["1990-10-12",0.68722,""],["1990-10-15",0.69322,""],["1990-10-16",0.69476,""],["1990-10-17",0.69403,""],["1990-10-18",0.69726,""],["1990-10-19",0.69809,""],["1990-10-22",0.69883,""],["1990-10-23",0.69747,""],["1990-10-24",0.6978,""],["1990-10-25",0.69738,""],["1990-10-26",0.69502,""],["1990-10-29",0.6968,""],["1990-10-30",0.69556,""],["1990-10-31",0.69727,""],["1990-11-01",0.69993,""],["1990-11-02",0.70068,""],["1990-11-05",0.70068,""],["1990-11-06",0.70067,""],["1990-11-07",0.70179,""],["1990-11-08",0.70103,""],["1990-11-09",0.70134,""],["1990-11-12",0.70562,""],["1990-11-13",0.70583,""],["1990-11-14",0.70676,""],["1990-11-15",0.70767,""],["1990-11-16",0.70742,""],["1990-11-19",0.70584,""],["1990-11-20",0.7044,""],["1990-11-21",0.70587,""],["1990-11-22",0.70281,""],["1990-11-23",0.70256,""],["1990-11-26",0.70022,""],["1990-11-27",0.70027,""],["1990-11-28",0.70167,""],["1990-11-29",0.70084,""],["1990-11-30",0.70384,""],["1990-12-03",0.70512,""],["1990-12-04",0.70614,""],["1990-12-05",0.70749,""],["1990-12-06",0.70833,""],["1990-12-07",0.70858,""],["1990-12-10",0.71135,""],["1990-12-11",0.71206,""],["1990-12-12",0.71171,""],["1990-12-13",0.70989,""],["1990-12-14",0.70918,""],["1990-12-17",0.71043,""],["1990-12-18",0.70977,""],["1990-12-19",0.71225,""],["1990-12-20",0.71144,""],["1990-12-21",0.70902,""],["1990-12-24",0.70972,""],["1990-12-27",0.70767,""],["1990-12-28",0.70889,""],["1990-12-31",0.70784,""],["1991-01-02",0.70622,""],["1991-01-03",0.70418,""],["1991-01-04",0.70445,""],["1991-01-07",0.70268,""],["1991-01-08",0.70114,""],["1991-01-09",0.7017,""],["1991-01-10",0.70179,""],["1991-01-11",0.70069,""],["1991-01-14",0.69851,""],["1991-01-15",0.69772,""],["1991-01-16",0.69767,""],["1991-01-17",0.70035,""],["1991-01-18",0.70153,""],["1991-01-21",0.70187,""],["1991-01-22",0.70324,""],["1991-01-23",0.70314,""],["1991-01-24",0.70458,""],["1991-01-25",0.70222,""],["1991-01-28",0.70164,""],["1991-01-29",0.70056,""],["1991-01-30",0.70183,""],["1991-01-31",0.70324,""],["1991-02-01",0.70445,""],["1991-02-04",0.70664,""],["1991-02-05",0.70539,""],["1991-02-06",0.70551,""],["1991-02-07",0.70567,""],["1991-02-08",0.70634,""],["1991-02-11",0.70651,""],["1991-02-12",0.70601,""],["1991-02-13",0.70529,""],["1991-02-14",0.70549,""],["1991-02-15",0.70378,""],["1991-02-18",0.7042,""],["1991-02-19",0.70385,""],["1991-02-20",0.70346,""],["1991-02-21",0.7026,""],["1991-02-22",0.70203,""],["1991-02-25",0.70055,""],["1991-02-26",0.70038,""],["1991-02-27",0.70278,""],["1991-02-28",0.70318,""],["1991-03-01",0.70215,""],["1991-03-04",0.70294,""],["1991-03-05",0.70365,""],["1991-03-06",0.70341,""],["1991-03-07",0.70311,""],["1991-03-08",0.70198,""],["1991-03-11",0.70103,""],["1991-03-12",0.70202,""],["1991-03-13",0.70135,""],["1991-03-14",0.70063,""],["1991-03-15",0.70006,""],["1991-03-18",0.70206,""],["1991-03-19",0.70133,""],["1991-03-20",0.70066,""],["1991-03-21",0.69976,""],["1991-03-22",0.69843,""],["1991-03-25",0.69776,""],["1991-03-26",0.69678,""],["1991-03-27",0.69369,""],["1991-03-28",0.69195,""],["1991-04-02",0.69204,""],["1991-04-03",0.69254,""],["1991-04-04",0.69259,""],["1991-04-05",0.69183,""],["1991-04-08",0.69069,""],["1991-04-09",0.69098,""],["1991-04-10",0.69047,""],["1991-04-11",0.69079,""],["1991-04-12",0.68895,""],["1991-04-15",0.68935,""],["1991-04-16",0.69103,""],["1991-04-17",0.69166,""],["1991-04-18",0.69064,""],["1991-04-19",0.68906,""],["1991-04-22",0.68977,""],["1991-04-23",0.69137,""],["1991-04-24",0.69521,""],["1991-04-25",0.69493,""],["1991-04-26",0.69706,""],["1991-04-29",0.69501,""],["1991-04-30",0.69695,""],["1991-05-02",0.69686,""],["1991-05-03",0.69643,""],["1991-05-06",0.69553,""],["1991-05-07",0.69597,""],["1991-05-08",0.69234,""],["1991-05-09",0.6928,""],["1991-05-10",0.69408,""],["1991-05-13",0.69332,""],["1991-05-14",0.6943,""],["1991-05-15",0.69679,""],["1991-05-16",0.6945,""],["1991-05-17",0.69435,""],["1991-05-21",0.69286,""],["1991-05-22",0.69244,""],["1991-05-23",0.69283,""],["1991-05-24",0.69376,""],["1991-05-27",0.69615,""],["1991-05-28",0.69483,""],["1991-05-29",0.69489,""],["1991-05-30",0.69756,""],["1991-05-31",0.69675,""],["1991-06-03",0.69539,""],["1991-06-04",0.69467,""],["1991-06-05",0.69604,""],["1991-06-06",0.696,""],["1991-06-07",0.69661,""],["1991-06-10",0.69681,""],["1991-06-11",0.69831,""],["1991-06-12",0.69846,""],["1991-06-13",0.69886,""],["1991-06-14",0.69959,""],["1991-06-17",0.70153,""],["1991-06-18",0.70198,""],["1991-06-19",0.70208,""],["1991-06-20",0.70041,""],["1991-06-21",0.69975,""],["1991-06-24",0.69975,""],["1991-06-25",0.7016,""],["1991-06-26",0.70161,""],["1991-06-27",0.70039,""],["1991-06-28",0.69884,""],["1991-07-01",0.69871,""],["1991-07-02",0.69868,""],["1991-07-03",0.699,""],["1991-07-04",0.69811,""],["1991-07-05",0.69708,""],["1991-07-08",0.69636,""],["1991-07-09",0.69727,""],["1991-07-10",0.69801,""],["1991-07-11",0.69895,""],["1991-07-12",0.69678,""],["1991-07-15",0.69644,""],["1991-07-16",0.69425,""],["1991-07-17",0.69568,""],["1991-07-18",0.69521,""],["1991-07-19",0.6959,""],["1991-07-22",0.69437,""],["1991-07-23",0.69536,""],["1991-07-24",0.69717,""],["1991-07-25",0.69805,""],["1991-07-26",0.69807,""],["1991-07-29",0.69885,""],["1991-07-30",0.69812,""],["1991-07-31",0.6976,""],["1991-08-01",0.69766,""],["1991-08-02",0.69809,""],["1991-08-05",0.69835,""],["1991-08-06",0.6992,""],["1991-08-07",0.69974,""],["1991-08-08",0.70064,""],["1991-08-09",0.70039,""],["1991-08-12",0.70028,""],["1991-08-13",0.69979,""],["1991-08-14",0.699,""],["1991-08-15",0.70001,""],["1991-08-16",0.70091,""],["1991-08-19",0.6948,""],["1991-08-20",0.6957,""],["1991-08-21",0.69797,""],["1991-08-22",0.69999,""],["1991-08-23",0.70026,""],["1991-08-26",0.69981,""],["1991-08-27",0.69902,""],["1991-08-28",0.6983,""],["1991-08-29",0.69923,""],["1991-08-30",0.69923,""],["1991-09-02",0.69846,""],["1991-09-03",0.69804,""],["1991-09-04",0.69777,""],["1991-09-05",0.69729,""],["1991-09-06",0.69811,""],["1991-09-09",0.69717,""],["1991-09-10",0.69846,""],["1991-09-11",0.69983,""],["1991-09-12",0.70081,""],["1991-09-13",0.70081,""],["1991-09-16",0.702,""],["1991-09-17",0.7036,""],["1991-09-18",0.70244,""],["1991-09-19",0.70251,""],["1991-09-20",0.7004,""],["1991-09-23",0.70224,""],["1991-09-24",0.70283,""],["1991-09-25",0.70195,""],["1991-09-26",0.70205,""],["1991-09-27",0.70209,""],["1991-09-30",0.70286,""],["1991-10-01",0.70264,""],["1991-10-02",0.70294,""],["1991-10-03",0.70249,""],["1991-10-04",0.70288,""],["1991-10-07",0.70241,""],["1991-10-08",0.70387,""],["1991-10-09",0.70439,""],["1991-10-10",0.70481,""],["1991-10-11",0.70365,""],["1991-10-14",0.70341,""],["1991-10-15",0.70331,""],["1991-10-16",0.70334,""],["1991-10-17",0.70394,""],["1991-10-18",0.70373,""],["1991-10-21",0.70421,""],["1991-10-22",0.7043,""],["1991-10-23",0.70372,""],["1991-10-24",0.70405,""],["1991-10-25",0.70416,""],["1991-10-28",0.70359,""],["1991-10-29",0.70322,""],["1991-10-30",0.70234,""],["1991-10-31",0.70242,""],["1991-11-01",0.7041,""],["1991-11-04",0.70389,""],["1991-11-05",0.70384,""],["1991-11-06",0.7039,""],["1991-11-07",0.7038,""],["1991-11-08",0.70412,""],["1991-11-11",0.7041,""],["1991-11-12",0.70472,""],["1991-11-13",0.70475,""],["1991-11-14",0.70505,""],["1991-11-15",0.70566,""],["1991-11-18",0.70713,""],["1991-11-19",0.70933,""],["1991-11-20",0.70982,""],["1991-11-21",0.70905,""],["1991-11-22",0.71421,""],["1991-11-25",0.7131,""],["1991-11-26",0.71398,""],["1991-11-27",0.71333,""],["1991-11-28",0.71331,""],["1991-11-29",0.70993,""],["1991-12-02",0.71326,""],["1991-12-03",0.71279,""],["1991-12-04",0.71332,""],["1991-12-05",0.71401,""],["1991-12-06",0.71405,""],["1991-12-09",0.71544,""],["1991-12-10",0.71466,""],["1991-12-11",0.71241,""],["1991-12-12",0.71418,""],["1991-12-13",0.70697,""],["1991-12-16",0.70854,""],["1991-12-17",0.71086,""],["1991-12-18",0.71053,""],["1991-12-19",0.71119,""],["1991-12-20",0.71296,""],["1991-12-23",0.71443,""],["1991-12-24",0.71412,""],["1991-12-27",0.71518,""],["1991-12-30",0.71632,""],["1991-12-31",0.71612,""],["1992-01-02",0.71508,""],["1992-01-03",0.71291,""],["1992-01-06",0.71477,""],["1992-01-07",0.7158,""],["1992-01-08",0.71687,""],["1992-01-09",0.71756,""],["1992-01-10",0.71758,""],["1992-01-13",0.71836,""],["1992-01-14",0.71767,""],["1992-01-15",0.71538,""],["1992-01-16",0.71623,""],["1992-01-17",0.7145,""],["1992-01-20",0.71407,""],["1992-01-21",0.71288,""],["1992-01-22",0.71255,""],["1992-01-23",0.71204,""],["1992-01-24",0.71193,""],["1992-01-27",0.7116,""],["1992-01-28",0.71137,""],["1992-01-29",0.71244,""],["1992-01-30",0.71039,""],["1992-01-31",0.71021,""],["1992-02-03",0.71024,""],["1992-02-04",0.7116,""],["1992-02-05",0.71186,""],["1992-02-06",0.71163,""],["1992-02-07",0.7115,""],["1992-02-10",0.71179,""],["1992-02-11",0.71213,""],["1992-02-12",0.71184,""],["1992-02-13",0.71164,""],["1992-02-14",0.71106,""],["1992-02-17",0.71009,""],["1992-02-18",0.7093,""],["1992-02-19",0.7093,""],["1992-02-20",0.709,""],["1992-02-21",0.70966,""],["1992-02-24",0.70982,""],["1992-02-25",0.71023,""],["1992-02-26",0.70938,""],["1992-02-27",0.70927,""],["1992-02-28",0.70941,""],["1992-03-02",0.7112,""],["1992-03-03",0.71025,""],["1992-03-04",0.71065,""],["1992-03-05",0.71266,""],["1992-03-06",0.71308,""],["1992-03-09",0.71271,""],["1992-03-10",0.71206,""],["1992-03-11",0.71313,""],["1992-03-12",0.714,""],["1992-03-13",0.71484,""],["1992-03-16",0.71486,""],["1992-03-17",0.71423,""],["1992-03-18",0.71491,""],["1992-03-19",0.71451,""],["1992-03-20",0.71417,""],["1992-03-23",0.71344,""],["1992-03-24",0.7133,""],["1992-03-25",0.7142,""],["1992-03-26",0.71417,""],["1992-03-27",0.71421,""],["1992-03-30",0.71481,""],["1992-03-31",0.71474,""],["1992-04-01",0.71602,""],["1992-04-02",0.71592,""],["1992-04-03",0.71765,""],["1992-04-06",0.7187,""],["1992-04-07",0.71754,""],["1992-04-08",0.71744,""],["1992-04-09",0.71588,""],["1992-04-10",0.71057,""],["1992-04-13",0.70468,""],["1992-04-14",0.70322,""],["1992-04-15",0.70279,""],["1992-04-16",0.70375,""],["1992-04-21",0.70347,""],["1992-04-22",0.70039,""],["1992-04-23",0.70031,""],["1992-04-24",0.70093,""],["1992-04-27",0.69895,""],["1992-04-28",0.69886,""],["1992-04-29",0.69925,""],["1992-04-30",0.70043,""],["1992-05-04",0.70007,""],["1992-05-05",0.70381,""],["1992-05-06",0.70232,""],["1992-05-07",0.70005,""],["1992-05-08",0.69841,""],["1992-05-11",0.69809,""],["1992-05-12",0.69914,""],["1992-05-13",0.69856,""],["1992-05-14",0.69995,""],["1992-05-15",0.6993,""],["1992-05-18",0.7007,""],["1992-05-19",0.70187,""],["1992-05-20",0.70105,""],["1992-05-21",0.69994,""],["1992-05-22",0.69966,""],["1992-05-25",0.69979,""],["1992-05-26",0.69925,""],["1992-05-27",0.69829,""],["1992-05-29",0.6998,""],["1992-06-01",0.70059,""],["1992-06-02",0.70095,""],["1992-06-03",0.70184,""],["1992-06-04",0.70269,""],["1992-06-05",0.70339,""],["1992-06-09",0.70376,""],["1992-06-10",0.70216,""],["1992-06-11",0.703,""],["1992-06-12",0.70264,""],["1992-06-15",0.70333,""],["1992-06-16",0.70303,""],["1992-06-17",0.70177,""],["1992-06-18",0.70148,""],["1992-06-19",0.70192,""],["1992-06-22",0.70188,""],["1992-06-23",0.70333,""],["1992-06-24",0.70355,""],["1992-06-25",0.70316,""],["1992-06-26",0.70342,""],["1992-06-29",0.70665,""],["1992-06-30",0.70646,""],["1992-07-01",0.70728,""],["1992-07-02",0.70636,""],["1992-07-03",0.70656,""],["1992-07-06",0.70796,""],["1992-07-07",0.70965,""],["1992-07-08",0.71268,""],["1992-07-09",0.71175,""],["1992-07-10",0.71059,""],["1992-07-13",0.71482,""],["1992-07-14",0.71647,""],["1992-07-15",0.71686,""],["1992-07-16",0.71495,""],["1992-07-17",0.71407,""],["1992-07-20",0.71852,""],["1992-07-21",0.71634,""],["1992-07-22",0.71877,""],["1992-07-23",0.71837,""],["1992-07-24",0.71757,""],["1992-07-27",0.71588,""],["1992-07-28",0.71759,""],["1992-07-29",0.71755,""],["1992-07-30",0.71711,""],["1992-07-31",0.71857,""],["1992-08-03",0.7182,""],["1992-08-04",0.71894,""],["1992-08-05",0.72046,""],["1992-08-06",0.72067,""],["1992-08-07",0.72046,""],["1992-08-10",0.72057,""],["1992-08-11",0.72,""],["1992-08-12",0.72073,""],["1992-08-13",0.72157,""],["1992-08-14",0.72203,""],["1992-08-17",0.72242,""],["1992-08-18",0.72237,""],["1992-08-19",0.72335,""],["1992-08-20",0.723,""],["1992-08-21",0.7241,""],["1992-08-24",0.72483,""],["1992-08-25",0.72551,""],["1992-08-26",0.72615,""],["1992-08-27",0.72574,""],["1992-08-28",0.72656,""],["1992-08-31",0.72596,""],["1992-09-01",0.7268,""],["1992-09-02",0.72731,""],["1992-09-03",0.72652,""],["1992-09-04",0.72106,""],["1992-09-07",0.72488,""],["1992-09-08",0.72656,""],["1992-09-09",0.72716,""],["1992-09-10",0.72695,""],["1992-09-11",0.72703,""],["1992-09-14",0.72032,""],["1992-09-15",0.72394,""],["1992-09-16",0.72349,""],["1992-09-17",0.75133,""],["1992-09-18",0.75868,""],["1992-09-21",0.77454,""],["1992-09-22",0.78136,""],["1992-09-23",0.77431,""],["1992-09-24",0.77629,""],["1992-09-25",0.78983,""],["1992-09-28",0.78575,""],["1992-09-29",0.78211,""],["1992-09-30",0.78738,""],["1992-10-01",0.79729,""],["1992-10-02",0.7999,""],["1992-10-05",0.81802,""],["1992-10-06",0.7996,""],["1992-10-07",0.79552,""],["1992-10-08",0.79229,""],["1992-10-09",0.78458,""],["1992-10-12",0.78307,""],["1992-10-13",0.77916,""],["1992-10-14",0.78723,""],["1992-10-15",0.7977,""],["1992-10-16",0.80642,""],["1992-10-19",0.81354,""],["1992-10-20",0.80098,""],["1992-10-21",0.80385,""],["1992-10-22",0.80018,""],["1992-10-23",0.79685,""],["1992-10-26",0.80581,""],["1992-10-27",0.81241,""],["1992-10-28",0.80774,""],["1992-10-29",0.81275,""],["1992-10-30",0.81589,""],["1992-11-02",0.81956,""],["1992-11-03",0.81405,""],["1992-11-04",0.80916,""],["1992-11-05",0.80845,""],["1992-11-06",0.80782,""],["1992-11-09",0.80857,""],["1992-11-10",0.81299,""],["1992-11-11",0.81379,""],["1992-11-12",0.81341,""],["1992-11-13",0.81249,""],["1992-11-16",0.81464,""],["1992-11-17",0.81066,""],["1992-11-18",0.81517,""],["1992-11-19",0.8101,""],["1992-11-20",0.81042,""],["1992-11-23",0.80786,""],["1992-11-24",0.8074,""],["1992-11-25",0.80886,""],["1992-11-26",0.80903,""],["1992-11-27",0.80959,""],["1992-11-30",0.81367,""],["1992-12-01",0.81039,""],["1992-12-02",0.80411,""],["1992-12-03",0.79321,""],["1992-12-04",0.79067,""],["1992-12-07",0.78934,""],["1992-12-08",0.78819,""],["1992-12-09",0.7968,""],["1992-12-10",0.79712,""],["1992-12-11",0.79815,""],["1992-12-14",0.79787,""],["1992-12-15",0.79656,""],["1992-12-16",0.79685,""],["1992-12-17",0.79633,""],["1992-12-18",0.79764,""],["1992-12-21",0.79858,""],["1992-12-22",0.80061,""],["1992-12-23",0.80234,""],["1992-12-24",0.80273,""],["1992-12-28",0.80393,""],["1992-12-29",0.80209,""],["1992-12-30",0.80014,""],["1992-12-31",0.79822,""],["1993-01-04",0.79573,""],["1993-01-05",0.7844,""],["1993-01-06",0.77686,""],["1993-01-07",0.77771,""],["1993-01-08",0.77945,""],["1993-01-11",0.77548,""],["1993-01-12",0.77697,""],["1993-01-13",0.77899,""],["1993-01-14",0.78321,""],["1993-01-15",0.78488,""],["1993-01-18",0.78235,""],["1993-01-19",0.78646,""],["1993-01-20",0.79203,""],["1993-01-21",0.79693,""],["1993-01-22",0.79977,""],["1993-01-25",0.7989,""],["1993-01-26",0.80569,""],["1993-01-27",0.81209,""],["1993-01-28",0.81465,""],["1993-01-29",0.81458,""],["1993-02-01",0.81986,""],["1993-02-02",0.8167,""],["1993-02-03",0.82537,""],["1993-02-04",0.81673,""],["1993-02-05",0.81238,""],["1993-02-08",0.81916,""],["1993-02-09",0.82356,""],["1993-02-10",0.82355,""],["1993-02-11",0.82513,""],["1993-02-12",0.82587,""],["1993-02-15",0.82782,""],["1993-02-16",0.82246,""],["1993-02-17",0.82306,""],["1993-02-18",0.82481,""],["1993-02-19",0.8199,""],["1993-02-22",0.81786,""],["1993-02-23",0.8194,""],["1993-02-24",0.82722,""],["1993-02-25",0.82928,""],["1993-02-26",0.82654,""],["1993-03-01",0.8176,""],["1993-03-02",0.81967,""],["1993-03-03",0.81376,""],["1993-03-04",0.81654,""],["1993-03-05",0.81035,""],["1993-03-08",0.8099,""],["1993-03-09",0.81033,""],["1993-03-10",0.81213,""],["1993-03-11",0.81176,""],["1993-03-12",0.8142,""],["1993-03-15",0.81275,""],["1993-03-16",0.80845,""],["1993-03-17",0.80514,""],["1993-03-18",0.79784,""],["1993-03-19",0.79584,""],["1993-03-22",0.79741,""],["1993-03-23",0.80432,""],["1993-03-24",0.80341,""],["1993-03-25",0.80257,""],["1993-03-26",0.79767,""],["1993-03-29",0.79823,""],["1993-03-30",0.79835,""],["1993-03-31",0.79881,""],["1993-04-01",0.79554,""],["1993-04-02",0.79347,""],["1993-04-05",0.79802,""],["1993-04-06",0.79743,""],["1993-04-07",0.795,""],["1993-04-08",0.79379,""],["1993-04-13",0.78865,""],["1993-04-14",0.78808,""],["1993-04-15",0.78763,""],["1993-04-16",0.78943,""],["1993-04-19",0.79058,""],["1993-04-20",0.79066,""],["1993-04-21",0.78974,""],["1993-04-22",0.78614,""],["1993-04-23",0.78361,""],["1993-04-26",0.7814,""],["1993-04-27",0.78011,""],["1993-04-28",0.7829,""],["1993-04-29",0.78703,""],["1993-04-30",0.78597,""],["1993-05-03",0.78495,""],["1993-05-04",0.78887,""],["1993-05-05",0.7905,""],["1993-05-06",0.78844,""],["1993-05-07",0.78649,""],["1993-05-10",0.79187,""],["1993-05-11",0.78931,""],["1993-05-12",0.78925,""],["1993-05-13",0.78997,""],["1993-05-14",0.7918,""],["1993-05-17",0.78948,""],["1993-05-18",0.78769,""],["1993-05-19",0.78518,""],["1993-05-21",0.77821,""],["1993-05-24",0.78059,""],["1993-05-25",0.77916,""],["1993-05-26",0.7779,""],["1993-05-27",0.77814,""],["1993-05-28",0.78331,""],["1993-06-01",0.78469,""],["1993-06-02",0.79041,""],["1993-06-03",0.7904,""],["1993-06-04",0.79143,""],["1993-06-07",0.79232,""],["1993-06-08",0.79303,""],["1993-06-09",0.78952,""],["1993-06-10",0.78941,""],["1993-06-11",0.7844,""],["1993-06-14",0.78856,""],["1993-06-15",0.78645,""],["1993-06-16",0.78616,""],["1993-06-17",0.78143,""],["1993-06-18",0.78018,""],["1993-06-21",0.78153,""],["1993-06-22",0.78008,""],["1993-06-23",0.78254,""],["1993-06-24",0.78126,""],["1993-06-25",0.77841,""],["1993-06-28",0.77087,""],["1993-06-29",0.77288,""],["1993-06-30",0.76957,""],["1993-07-01",0.76929,""],["1993-07-02",0.76519,""],["1993-07-05",0.76561,""],["1993-07-06",0.76426,""],["1993-07-07",0.76653,""],["1993-07-08",0.76769,""],["1993-07-09",0.76672,""],["1993-07-12",0.7631,""],["1993-07-13",0.76089,""],["1993-07-14",0.75688,""],["1993-07-15",0.75824,""],["1993-07-16",0.76128,""],["1993-07-19",0.76365,""],["1993-07-20",0.7594,""],["1993-07-21",0.75595,""],["1993-07-22",0.75445,""],["1993-07-23",0.75585,""],["1993-07-26",0.75116,""],["1993-07-27",0.7554,""],["1993-07-28",0.75821,""],["1993-07-29",0.75626,""],["1993-07-30",0.75266,""],["1993-08-02",0.75103,""],["1993-08-03",0.75084,""],["1993-08-04",0.75434,""],["1993-08-05",0.75447,""],["1993-08-06",0.75629,""],["1993-08-09",0.75734,""],["1993-08-10",0.75765,""],["1993-08-11",0.75987,""],["1993-08-12",0.759,""],["1993-08-13",0.76047,""],["1993-08-16",0.7646,""],["1993-08-17",0.75961,""],["1993-08-18",0.76058,""],["1993-08-19",0.75487,""],["1993-08-20",0.75981,""],["1993-08-23",0.75726,""],["1993-08-24",0.7633,""],["1993-08-25",0.7641,""],["1993-08-26",0.76815,""],["1993-08-27",0.76197,""],["1993-08-30",0.76809,""],["1993-08-31",0.76769,""],["1993-09-01",0.76972,""],["1993-09-02",0.77019,""],["1993-09-03",0.77096,""],["1993-09-06",0.76971,""],["1993-09-07",0.77172,""],["1993-09-08",0.76593,""],["1993-09-09",0.76677,""],["1993-09-10",0.77028,""],["1993-09-13",0.76981,""],["1993-09-14",0.77209,""],["1993-09-15",0.77578,""],["1993-09-16",0.77537,""],["1993-09-17",0.77587,""],["1993-09-20",0.77335,""],["1993-09-21",0.77436,""],["1993-09-22",0.77466,""],["1993-09-23",0.77462,""],["1993-09-24",0.77382,""],["1993-09-27",0.7767,""],["1993-09-28",0.77812,""],["1993-09-29",0.78263,""],["1993-09-30",0.78012,""],["1993-10-01",0.77957,""],["1993-10-04",0.77595,""],["1993-10-05",0.77444,""],["1993-10-06",0.77235,""],["1993-10-07",0.77086,""],["1993-10-08",0.77267,""],["1993-10-11",0.77402,""],["1993-10-12",0.77772,""],["1993-10-13",0.77875,""],["1993-10-14",0.77484,""],["1993-10-15",0.77707,""],["1993-10-18",0.77886,""],["1993-10-19",0.77845,""],["1993-10-20",0.77564,""],["1993-10-21",0.77369,""],["1993-10-22",0.77443,""],["1993-10-25",0.76955,""],["1993-10-26",0.77054,""],["1993-10-27",0.77074,""],["1993-10-28",0.76702,""],["1993-10-29",0.76714,""],["1993-11-01",0.76368,""],["1993-11-02",0.76255,""],["1993-11-03",0.7648,""],["1993-11-04",0.76576,""],["1993-11-05",0.76408,""],["1993-11-08",0.76729,""],["1993-11-09",0.76946,""],["1993-11-10",0.76953,""],["1993-11-11",0.76716,""],["1993-11-12",0.76362,""],["1993-11-15",0.76187,""],["1993-11-16",0.7612,""],["1993-11-17",0.76107,""],["1993-11-18",0.76127,""],["1993-11-19",0.76051,""],["1993-11-22",0.76123,""],["1993-11-23",0.76029,""],["1993-11-24",0.75825,""],["1993-11-25",0.75716,""],["1993-11-26",0.75713,""],["1993-11-29",0.75789,""],["1993-11-30",0.75575,""],["1993-12-01",0.75595,""],["1993-12-02",0.75472,""],["1993-12-03",0.75169,""],["1993-12-06",0.7547,""],["1993-12-07",0.75587,""],["1993-12-08",0.75796,""],["1993-12-09",0.75748,""],["1993-12-10",0.75971,""],["1993-12-13",0.75981,""],["1993-12-14",0.7574,""],["1993-12-15",0.75794,""],["1993-12-16",0.75834,""],["1993-12-17",0.75893,""],["1993-12-20",0.75926,""],["1993-12-21",0.76056,""],["1993-12-22",0.76062,""],["1993-12-23",0.75856,""],["1993-12-24",0.75925,""],["1993-12-27",0.75624,""],["1993-12-28",0.75566,""],["1993-12-29",0.75389,""],["1993-12-30",0.75612,""],["1993-12-31",0.75511,""],["1994-01-03",0.75289,""],["1994-01-04",0.75161,""],["1994-01-05",0.75228,""],["1994-01-06",0.75065,""],["1994-01-07",0.75053,""],["1994-01-10",0.74944,""],["1994-01-11",0.74773,""],["1994-01-12",0.7446,""],["1994-01-13",0.74377,""],["1994-01-14",0.74318,""],["1994-01-17",0.74264,""],["1994-01-18",0.74265,""],["1994-01-19",0.74538,""],["1994-01-20",0.74345,""],["1994-01-21",0.74502,""],["1994-01-24",0.74266,""],["1994-01-25",0.74373,""],["1994-01-26",0.74438,""],["1994-01-27",0.74555,""],["1994-01-28",0.74723,""],["1994-01-31",0.74482,""],["1994-02-01",0.74609,""],["1994-02-02",0.74968,""],["1994-02-03",0.74814,""],["1994-02-04",0.74858,""],["1994-02-07",0.74665,""],["1994-02-08",0.75016,""],["1994-02-09",0.75649,""],["1994-02-10",0.7569,""],["1994-02-11",0.75762,""],["1994-02-14",0.75775,""],["1994-02-15",0.75887,""],["1994-02-16",0.75888,""],["1994-02-17",0.75915,""],["1994-02-18",0.76157,""],["1994-02-21",0.76042,""],["1994-02-22",0.75848,""],["1994-02-23",0.75952,""],["1994-02-24",0.75763,""],["1994-02-25",0.76052,""],["1994-02-28",0.75956,""],["1994-03-01",0.7629,""],["1994-03-02",0.7603,""],["1994-03-03",0.75889,""],["1994-03-04",0.75798,""],["1994-03-07",0.75625,""],["1994-03-08",0.75783,""],["1994-03-09",0.75879,""],["1994-03-10",0.76106,""],["1994-03-11",0.76587,""],["1994-03-14",0.76453,""],["1994-03-15",0.76402,""],["1994-03-16",0.7659,""],["1994-03-17",0.7669,""],["1994-03-18",0.76585,""],["1994-03-21",0.76647,""],["1994-03-22",0.7688,""],["1994-03-23",0.76711,""],["1994-03-24",0.76739,""],["1994-03-25",0.77264,""],["1994-03-28",0.76996,""],["1994-03-29",0.77317,""],["1994-03-30",0.7753,""],["1994-03-31",0.77754,""],["1994-04-05",0.77701,""],["1994-04-06",0.76831,""],["1994-04-07",0.76981,""],["1994-04-08",0.76673,""],["1994-04-11",0.76867,""],["1994-04-12",0.76603,""],["1994-04-13",0.76356,""],["1994-04-14",0.76679,""],["1994-04-15",0.76776,""],["1994-04-18",0.76755,""],["1994-04-19",0.76917,""],["1994-04-20",0.7681,""],["1994-04-21",0.76601,""],["1994-04-22",0.76694,""],["1994-04-25",0.77001,""],["1994-04-26",0.76861,""],["1994-04-27",0.76582,""],["1994-04-28",0.76764,""],["1994-04-29",0.76977,""],["1994-05-02",0.77095,""],["1994-05-03",0.77619,""],["1994-05-04",0.77547,""],["1994-05-05",0.77219,""],["1994-05-06",0.77318,""],["1994-05-09",0.7785,""],["1994-05-10",0.77514,""],["1994-05-11",0.77339,""],["1994-05-13",0.77154,""],["1994-05-16",0.76877,""],["1994-05-17",0.76902,""],["1994-05-18",0.77122,""],["1994-05-19",0.7743,""],["1994-05-20",0.7748,""],["1994-05-24",0.77786,""],["1994-05-25",0.77503,""],["1994-05-26",0.77772,""],["1994-05-27",0.7763,""],["1994-05-30",0.7772,""],["1994-05-31",0.77819,""],["1994-06-01",0.77531,""],["1994-06-02",0.77264,""],["1994-06-03",0.77186,""],["1994-06-06",0.76792,""],["1994-06-07",0.76881,""],["1994-06-08",0.76845,""],["1994-06-09",0.76831,""],["1994-06-10",0.77008,""],["1994-06-13",0.77163,""],["1994-06-14",0.7733,""],["1994-06-15",0.77347,""],["1994-06-16",0.77668,""],["1994-06-17",0.77607,""],["1994-06-20",0.781,""],["1994-06-21",0.78047,""],["1994-06-22",0.78216,""],["1994-06-23",0.78206,""],["1994-06-24",0.77968,""],["1994-06-27",0.78284,""],["1994-06-28",0.78329,""],["1994-06-29",0.78361,""],["1994-06-30",0.78166,""],["1994-07-01",0.78204,""],["1994-07-04",0.78255,""],["1994-07-05",0.78545,""],["1994-07-06",0.78776,""],["1994-07-07",0.78792,""],["1994-07-08",0.78944,""],["1994-07-11",0.79278,""],["1994-07-12",0.79751,""],["1994-07-13",0.79749,""],["1994-07-14",0.79366,""],["1994-07-15",0.791,""],["1994-07-18",0.79361,""],["1994-07-19",0.79092,""],["1994-07-20",0.78956,""],["1994-07-21",0.79351,""],["1994-07-22",0.78868,""],["1994-07-25",0.78815,""],["1994-07-26",0.7918,""],["1994-07-27",0.79411,""],["1994-07-28",0.79465,""],["1994-07-29",0.78857,""],["1994-08-01",0.78966,""],["1994-08-02",0.78798,""],["1994-08-03",0.78811,""],["1994-08-04",0.79087,""],["1994-08-05",0.78626,""],["1994-08-08",0.7876,""],["1994-08-09",0.78822,""],["1994-08-10",0.79047,""],["1994-08-11",0.78724,""],["1994-08-12",0.7945,""],["1994-08-15",0.79647,""],["1994-08-16",0.79649,""],["1994-08-17",0.79524,""],["1994-08-18",0.7989,""],["1994-08-19",0.80044,""],["1994-08-22",0.80215,""],["1994-08-23",0.80101,""],["1994-08-24",0.79733,""],["1994-08-25",0.79672,""],["1994-08-26",0.79704,""],["1994-08-29",0.79215,""],["1994-08-30",0.78947,""],["1994-08-31",0.78983,""],["1994-09-01",0.78931,""],["1994-09-02",0.78871,""],["1994-09-05",0.79557,""],["1994-09-06",0.79924,""],["1994-09-07",0.79769,""],["1994-09-08",0.79669,""],["1994-09-09",0.79475,""],["1994-09-12",0.79556,""],["1994-09-13",0.79132,""],["1994-09-14",0.79426,""],["1994-09-15",0.79196,""],["1994-09-16",0.79015,""],["1994-09-19",0.78833,""],["1994-09-20",0.7857,""],["1994-09-21",0.78566,""],["1994-09-22",0.78557,""],["1994-09-23",0.78687,""],["1994-09-26",0.78385,""],["1994-09-27",0.78663,""],["1994-09-28",0.78612,""],["1994-09-29",0.78577,""],["1994-09-30",0.78544,""],["1994-10-03",0.78206,""],["1994-10-04",0.78444,""],["1994-10-05",0.78355,""],["1994-10-06",0.78372,""],["1994-10-07",0.78278,""],["1994-10-10",0.78203,""],["1994-10-11",0.78344,""],["1994-10-12",0.78599,""],["1994-10-13",0.78632,""],["1994-10-14",0.7894,""],["1994-10-17",0.79147,""],["1994-10-18",0.78915,""],["1994-10-19",0.78749,""],["1994-10-20",0.78763,""],["1994-10-21",0.78703,""],["1994-10-24",0.78448,""],["1994-10-25",0.7844,""],["1994-10-26",0.78358,""],["1994-10-27",0.78307,""],["1994-10-28",0.78325,""],["1994-10-31",0.78153,""],["1994-11-01",0.78056,""],["1994-11-02",0.78214,""],["1994-11-03",0.78017,""],["1994-11-04",0.78146,""],["1994-11-07",0.78201,""],["1994-11-08",0.78315,""],["1994-11-09",0.78043,""],["1994-11-10",0.78047,""],["1994-11-11",0.78225,""],["1994-11-14",0.7801,""],["1994-11-15",0.78192,""],["1994-11-16",0.78383,""],["1994-11-17",0.78501,""],["1994-11-18",0.78475,""],["1994-11-21",0.78294,""],["1994-11-22",0.78567,""],["1994-11-23",0.7843,""],["1994-11-24",0.7858,""],["1994-11-25",0.78457,""],["1994-11-28",0.78239,""],["1994-11-29",0.78148,""],["1994-11-30",0.77982,""],["1994-12-01",0.77775,""],["1994-12-02",0.77702,""],["1994-12-05",0.77916,""],["1994-12-06",0.78016,""],["1994-12-07",0.77853,""],["1994-12-08",0.77641,""],["1994-12-09",0.7771,""],["1994-12-12",0.77717,""],["1994-12-13",0.77766,""],["1994-12-14",0.77878,""],["1994-12-15",0.77946,""],["1994-12-16",0.77819,""],["1994-12-19",0.7777,""],["1994-12-20",0.77846,""],["1994-12-21",0.77943,""],["1994-12-22",0.7804,""],["1994-12-23",0.78301,""],["1994-12-27",0.78365,""],["1994-12-28",0.78294,""],["1994-12-29",0.78771,""],["1994-12-30",0.78707,""],["1995-01-02",0.785,""],["1995-01-03",0.7843,""],["1995-01-04",0.78363,""],["1995-01-05",0.78537,""],["1995-01-06",0.78562,""],["1995-01-09",0.78625,""],["1995-01-10",0.79101,""],["1995-01-11",0.79056,""],["1995-01-12",0.79305,""],["1995-01-13",0.78888,""],["1995-01-16",0.78912,""],["1995-01-17",0.79234,""],["1995-01-18",0.7897,""],["1995-01-19",0.7894,""],["1995-01-20",0.79059,""],["1995-01-23",0.79086,""],["1995-01-24",0.78634,""],["1995-01-25",0.78736,""],["1995-01-26",0.78652,""],["1995-01-27",0.78861,""],["1995-01-30",0.78907,""],["1995-01-31",0.78894,""],["1995-02-01",0.78814,""],["1995-02-02",0.78898,""],["1995-02-03",0.79283,""],["1995-02-06",0.7952,""],["1995-02-07",0.79489,""],["1995-02-08",0.79813,""],["1995-02-09",0.79741,""],["1995-02-10",0.79659,""],["1995-02-13",0.79832,""],["1995-02-14",0.80221,""],["1995-02-15",0.80284,""],["1995-02-16",0.80461,""],["1995-02-17",0.80589,""],["1995-02-20",0.80753,""],["1995-02-21",0.80833,""],["1995-02-22",0.80478,""],["1995-02-23",0.80389,""],["1995-02-24",0.80451,""],["1995-02-27",0.81099,""],["1995-02-28",0.81029,""],["1995-03-01",0.80896,""],["1995-03-02",0.807,""],["1995-03-03",0.80275,""],["1995-03-06",0.80582,""],["1995-03-07",0.81842,""],["1995-03-08",0.82127,""],["1995-03-09",0.82236,""],["1995-03-10",0.81829,""],["1995-03-13",0.83076,""],["1995-03-14",0.8268,""],["1995-03-15",0.82603,""],["1995-03-16",0.83355,""],["1995-03-17",0.83263,""],["1995-03-20",0.83037,""],["1995-03-21",0.83362,""],["1995-03-22",0.82649,""],["1995-03-23",0.82869,""],["1995-03-24",0.82383,""],["1995-03-27",0.82341,""],["1995-03-28",0.82635,""],["1995-03-29",0.83016,""],["1995-03-30",0.82218,""],["1995-03-31",0.82961,""],["1995-04-03",0.83213,""],["1995-04-04",0.82987,""],["1995-04-05",0.83538,""],["1995-04-06",0.83668,""],["1995-04-07",0.83718,""],["1995-04-10",0.83029,""],["1995-04-11",0.82767,""],["1995-04-12",0.83273,""],["1995-04-13",0.83195,""],["1995-04-18",0.83778,""],["1995-04-19",0.83984,""],["1995-04-20",0.83405,""],["1995-04-21",0.83342,""],["1995-04-24",0.83683,""],["1995-04-25",0.83777,""],["1995-04-26",0.83256,""],["1995-04-27",0.83363,""],["1995-04-28",0.83054,""],["1995-05-02",0.83001,""],["1995-05-03",0.83353,""],["1995-05-04",0.83191,""],["1995-05-05",0.84359,""],["1995-05-08",0.84469,""],["1995-05-09",0.84814,""],["1995-05-10",0.84469,""],["1995-05-11",0.83932,""],["1995-05-12",0.82555,""],["1995-05-15",0.82723,""],["1995-05-16",0.8246,""],["1995-05-17",0.82869,""],["1995-05-18",0.82013,""],["1995-05-19",0.82246,""],["1995-05-22",0.82185,""],["1995-05-23",0.82291,""],["1995-05-24",0.82008,""],["1995-05-26",0.836,""],["1995-05-29",0.83842,""],["1995-05-30",0.83816,""],["1995-05-31",0.83613,""],["1995-06-01",0.82434,""],["1995-06-02",0.82968,""],["1995-06-06",0.83143,""],["1995-06-07",0.83233,""],["1995-06-08",0.82923,""],["1995-06-09",0.83371,""],["1995-06-12",0.83151,""],["1995-06-13",0.83349,""],["1995-06-14",0.83052,""],["1995-06-15",0.82798,""],["1995-06-16",0.82817,""],["1995-06-19",0.83379,""],["1995-06-20",0.83408,""],["1995-06-21",0.83425,""],["1995-06-22",0.8368,""],["1995-06-23",0.83839,""],["1995-06-26",0.84144,""],["1995-06-27",0.84752,""],["1995-06-28",0.846,""],["1995-06-29",0.84314,""],["1995-06-30",0.84198,""],["1995-07-03",0.84364,""],["1995-07-04",0.84496,""],["1995-07-05",0.84552,""],["1995-07-06",0.84473,""],["1995-07-07",0.84217,""],["1995-07-10",0.84,""],["1995-07-11",0.83852,""],["1995-07-12",0.83678,""],["1995-07-13",0.8365,""],["1995-07-14",0.84278,""],["1995-07-17",0.83971,""],["1995-07-18",0.84117,""],["1995-07-19",0.84461,""],["1995-07-20",0.84674,""],["1995-07-21",0.84549,""],["1995-07-24",0.8453,""],["1995-07-25",0.84573,""],["1995-07-26",0.84266,""],["1995-07-27",0.8474,""],["1995-07-28",0.84568,""],["1995-07-31",0.84671,""],["1995-08-01",0.8461,""],["1995-08-02",0.84212,""],["1995-08-03",0.83996,""],["1995-08-04",0.83819,""],["1995-08-07",0.83654,""],["1995-08-08",0.83326,""],["1995-08-09",0.83342,""],["1995-08-10",0.83404,""],["1995-08-11",0.83043,""],["1995-08-14",0.83232,""],["1995-08-15",0.82802,""],["1995-08-16",0.82618,""],["1995-08-17",0.82671,""],["1995-08-18",0.829,""],["1995-08-21",0.83052,""],["1995-08-22",0.82865,""],["1995-08-23",0.8294,""],["1995-08-24",0.82329,""],["1995-08-25",0.82859,""],["1995-08-28",0.82875,""],["1995-08-29",0.82813,""],["1995-08-30",0.82683,""],["1995-08-31",0.82805,""],["1995-09-01",0.82716,""],["1995-09-04",0.82805,""],["1995-09-05",0.82657,""],["1995-09-06",0.82432,""],["1995-09-07",0.82449,""],["1995-09-08",0.82259,""],["1995-09-11",0.82719,""],["1995-09-12",0.82382,""],["1995-09-13",0.82091,""],["1995-09-14",0.82118,""],["1995-09-15",0.81942,""],["1995-09-18",0.82212,""],["1995-09-19",0.82204,""],["1995-09-20",0.82381,""],["1995-09-21",0.83154,""],["1995-09-22",0.83438,""],["1995-09-25",0.8363,""],["1995-09-26",0.83245,""],["1995-09-27",0.83836,""],["1995-09-28",0.83642,""],["1995-09-29",0.83447,""],["1995-10-02",0.82843,""],["1995-10-03",0.82562,""],["1995-10-04",0.82824,""],["1995-10-05",0.82785,""],["1995-10-06",0.83213,""],["1995-10-09",0.83429,""],["1995-10-10",0.83391,""],["1995-10-11",0.83499,""],["1995-10-12",0.83794,""],["1995-10-13",0.83643,""],["1995-10-16",0.83734,""],["1995-10-17",0.83751,""],["1995-10-18",0.83769,""],["1995-10-19",0.84009,""],["1995-10-20",0.84418,""],["1995-10-23",0.84853,""],["1995-10-24",0.84694,""],["1995-10-25",0.84453,""],["1995-10-26",0.8454,""],["1995-10-27",0.84705,""],["1995-10-30",0.84314,""],["1995-10-31",0.84114,""],["1995-11-01",0.84006,""],["1995-11-02",0.83648,""],["1995-11-03",0.83692,""],["1995-11-06",0.84015,""],["1995-11-07",0.8401,""],["1995-11-08",0.8385,""],["1995-11-09",0.83655,""],["1995-11-10",0.84278,""],["1995-11-13",0.84782,""],["1995-11-14",0.84824,""],["1995-11-15",0.85472,""],["1995-11-16",0.85363,""],["1995-11-17",0.85658,""],["1995-11-20",0.85664,""],["1995-11-21",0.85511,""],["1995-11-22",0.8534,""],["1995-11-23",0.84899,""],["1995-11-24",0.84832,""],["1995-11-27",0.84587,""],["1995-11-28",0.84547,""],["1995-11-29",0.85451,""],["1995-11-30",0.85199,""],["1995-12-01",0.84775,""],["1995-12-04",0.85015,""],["1995-12-05",0.84768,""],["1995-12-06",0.84731,""],["1995-12-07",0.84765,""],["1995-12-08",0.84821,""],["1995-12-11",0.84846,""],["1995-12-12",0.84652,""],["1995-12-13",0.84533,""],["1995-12-14",0.84533,""],["1995-12-15",0.84577,""],["1995-12-18",0.849,""],["1995-12-19",0.84834,""],["1995-12-20",0.84743,""],["1995-12-21",0.8485,""],["1995-12-22",0.84707,""],["1995-12-27",0.84517,""],["1995-12-28",0.84518,""],["1995-12-29",0.84724,""],["1996-01-02",0.8488,""],["1996-01-03",0.84493,""],["1996-01-04",0.84076,""],["1996-01-05",0.84395,""],["1996-01-08",0.8444,""],["1996-01-09",0.84302,""],["1996-01-10",0.84733,""],["1996-01-11",0.84996,""],["1996-01-12",0.84508,""],["1996-01-15",0.84458,""],["1996-01-16",0.84076,""],["1996-01-17",0.84216,""],["1996-01-18",0.84398,""],["1996-01-19",0.84557,""],["1996-01-22",0.84381,""],["1996-01-23",0.84525,""],["1996-01-24",0.84324,""],["1996-01-25",0.84257,""],["1996-01-26",0.84202,""],["1996-01-29",0.84215,""],["1996-01-30",0.84389,""],["1996-01-31",0.84108,""],["1996-02-01",0.83918,""],["1996-02-02",0.83709,""],["1996-02-05",0.83802,""],["1996-02-06",0.8367,""],["1996-02-07",0.83389,""],["1996-02-08",0.83349,""],["1996-02-09",0.83581,""],["1996-02-12",0.83734,""],["1996-02-13",0.83566,""],["1996-02-14",0.83498,""],["1996-02-15",0.83635,""],["1996-02-16",0.83547,""],["1996-02-19",0.84145,""],["1996-02-20",0.84059,""],["1996-02-21",0.84152,""],["1996-02-22",0.84231,""],["1996-02-23",0.84224,""],["1996-02-26",0.8466,""],["1996-02-27",0.84453,""],["1996-02-28",0.84321,""],["1996-02-29",0.84043,""],["1996-03-01",0.83813,""],["1996-03-04",0.83944,""],["1996-03-05",0.83817,""],["1996-03-06",0.83812,""],["1996-03-07",0.83677,""],["1996-03-08",0.83754,""],["1996-03-11",0.83862,""],["1996-03-12",0.83942,""],["1996-03-13",0.8435,""],["1996-03-14",0.84317,""],["1996-03-15",0.84134,""],["1996-03-18",0.83997,""],["1996-03-19",0.83726,""],["1996-03-20",0.83589,""],["1996-03-21",0.83437,""],["1996-03-22",0.83461,""],["1996-03-25",0.84159,""],["1996-03-26",0.84086,""],["1996-03-27",0.83862,""],["1996-03-28",0.84033,""],["1996-03-29",0.84136,""],["1996-04-01",0.83896,""],["1996-04-02",0.83897,""],["1996-04-03",0.83919,""],["1996-04-04",0.83942,""],["1996-04-09",0.8362,""],["1996-04-10",0.83447,""],["1996-04-11",0.83615,""],["1996-04-12",0.83603,""],["1996-04-15",0.83528,""],["1996-04-16",0.83539,""],["1996-04-17",0.83643,""],["1996-04-18",0.83533,""],["1996-04-19",0.83398,""],["1996-04-22",0.8313,""],["1996-04-23",0.83066,""],["1996-04-24",0.82945,""],["1996-04-25",0.82751,""],["1996-04-26",0.82692,""],["1996-04-29",0.83045,""],["1996-04-30",0.82818,""],["1996-05-02",0.83021,""],["1996-05-03",0.83082,""],["1996-05-06",0.83002,""],["1996-05-07",0.82954,""],["1996-05-08",0.82799,""],["1996-05-09",0.82561,""],["1996-05-10",0.82336,""],["1996-05-13",0.82183,""],["1996-05-14",0.82117,""],["1996-05-15",0.82275,""],["1996-05-17",0.82461,""],["1996-05-20",0.82337,""],["1996-05-21",0.82074,""],["1996-05-22",0.82133,""],["1996-05-23",0.82049,""],["1996-05-24",0.8196,""],["1996-05-28",0.81903,""],["1996-05-29",0.81614,""],["1996-05-30",0.81392,""],["1996-05-31",0.81062,""],["1996-06-03",0.81147,""],["1996-06-04",0.80708,""],["1996-06-05",0.80922,""],["1996-06-06",0.81161,""],["1996-06-07",0.80913,""],["1996-06-10",0.81214,""],["1996-06-11",0.81178,""],["1996-06-12",0.81082,""],["1996-06-13",0.81308,""],["1996-06-14",0.81656,""],["1996-06-17",0.81474,""],["1996-06-18",0.81634,""],["1996-06-19",0.81537,""],["1996-06-20",0.81477,""],["1996-06-21",0.81357,""],["1996-06-24",0.81179,""],["1996-06-25",0.81093,""],["1996-06-26",0.81271,""],["1996-06-27",0.81555,""],["1996-06-28",0.81198,""],["1996-07-01",0.80913,""],["1996-07-02",0.8071,""],["1996-07-03",0.80566,""],["1996-07-04",0.80736,""],["1996-07-05",0.80758,""],["1996-07-08",0.80688,""],["1996-07-09",0.81014,""],["1996-07-10",0.81039,""],["1996-07-11",0.80789,""],["1996-07-12",0.81153,""],["1996-07-15",0.81057,""],["1996-07-16",0.81759,""],["1996-07-17",0.82556,""],["1996-07-18",0.82644,""],["1996-07-19",0.82675,""],["1996-07-22",0.82693,""],["1996-07-23",0.82779,""],["1996-07-24",0.82573,""],["1996-07-25",0.82808,""],["1996-07-26",0.82607,""],["1996-07-29",0.82452,""],["1996-07-30",0.82675,""],["1996-07-31",0.83025,""],["1996-08-01",0.82905,""],["1996-08-02",0.83258,""],["1996-08-05",0.83321,""],["1996-08-06",0.83175,""],["1996-08-07",0.83108,""],["1996-08-08",0.82928,""],["1996-08-09",0.82811,""],["1996-08-12",0.8301,""],["1996-08-13",0.82994,""],["1996-08-14",0.82734,""],["1996-08-16",0.82413,""],["1996-08-19",0.82676,""],["1996-08-20",0.8263,""],["1996-08-21",0.82768,""],["1996-08-22",0.82412,""],["1996-08-23",0.82395,""],["1996-08-26",0.82743,""],["1996-08-27",0.82689,""],["1996-08-28",0.82647,""],["1996-08-29",0.82575,""],["1996-08-30",0.82468,""],["1996-09-02",0.82169,""],["1996-09-03",0.8204,""],["1996-09-04",0.81876,""],["1996-09-05",0.81889,""],["1996-09-06",0.81935,""],["1996-09-09",0.81976,""],["1996-09-10",0.81626,""],["1996-09-11",0.81419,""],["1996-09-12",0.81201,""],["1996-09-13",0.81265,""],["1996-09-16",0.81428,""],["1996-09-17",0.81343,""],["1996-09-18",0.81071,""],["1996-09-19",0.81212,""],["1996-09-20",0.81232,""],["1996-09-23",0.81279,""],["1996-09-24",0.81218,""],["1996-09-25",0.81208,""],["1996-09-26",0.80696,""],["1996-09-27",0.80585,""],["1996-09-30",0.80398,""],["1996-10-01",0.8047,""],["1996-10-02",0.8034,""],["1996-10-03",0.80116,""],["1996-10-04",0.80208,""],["1996-10-07",0.80282,""],["1996-10-08",0.80566,""],["1996-10-09",0.80222,""],["1996-10-10",0.80125,""],["1996-10-11",0.79776,""],["1996-10-14",0.79584,""],["1996-10-15",0.78973,""],["1996-10-16",0.78814,""],["1996-10-17",0.78734,""],["1996-10-18",0.78754,""],["1996-10-21",0.78554,""],["1996-10-22",0.78661,""],["1996-10-23",0.79041,""],["1996-10-24",0.79322,""],["1996-10-25",0.79011,""],["1996-10-28",0.78474,""],["1996-10-29",0.79204,""],["1996-10-30",0.78125,""],["1996-10-31",0.78217,""],["1996-11-01",0.77574,""],["1996-11-04",0.77704,""],["1996-11-05",0.77139,""],["1996-11-06",0.77411,""],["1996-11-07",0.7776,""],["1996-11-08",0.77397,""],["1996-11-11",0.77749,""],["1996-11-12",0.77918,""],["1996-11-13",0.77393,""],["1996-11-14",0.76941,""],["1996-11-15",0.76886,""],["1996-11-18",0.76852,""],["1996-11-19",0.76718,""],["1996-11-20",0.76726,""],["1996-11-21",0.76424,""],["1996-11-22",0.76333,""],["1996-11-25",0.76043,""],["1996-11-26",0.75921,""],["1996-11-27",0.75653,""],["1996-11-28",0.7529,""],["1996-11-29",0.75063,""],["1996-12-02",0.74702,""],["1996-12-03",0.74421,""],["1996-12-04",0.75597,""],["1996-12-05",0.7657,""],["1996-12-06",0.7672,""],["1996-12-09",0.75886,""],["1996-12-10",0.75658,""],["1996-12-11",0.75787,""],["1996-12-12",0.75859,""],["1996-12-13",0.75841,""],["1996-12-16",0.75213,""],["1996-12-17",0.75173,""],["1996-12-18",0.7476,""],["1996-12-19",0.74892,""],["1996-12-20",0.74987,""],["1996-12-23",0.7465,""],["1996-12-24",0.74652,""],["1996-12-27",0.742,""],["1996-12-30",0.73986,""],["1996-12-31",0.73727,""],["1997-01-02",0.73878,""],["1997-01-03",0.73957,""],["1997-01-06",0.7353,""],["1997-01-07",0.73552,""],["1997-01-08",0.73404,""],["1997-01-09",0.73071,""],["1997-01-10",0.73317,""],["1997-01-13",0.73476,""],["1997-01-14",0.73512,""],["1997-01-15",0.72981,""],["1997-01-16",0.73111,""],["1997-01-17",0.72803,""],["1997-01-20",0.72435,""],["1997-01-21",0.72378,""],["1997-01-22",0.71929,""],["1997-01-23",0.72869,""],["1997-01-24",0.7347,""],["1997-01-27",0.7341,""],["1997-01-28",0.73344,""],["1997-01-29",0.73261,""],["1997-01-30",0.73297,""],["1997-01-31",0.74154,""],["1997-02-03",0.73292,""],["1997-02-04",0.73025,""],["1997-02-05",0.72475,""],["1997-02-06",0.72097,""],["1997-02-07",0.71952,""],["1997-02-10",0.72265,""],["1997-02-11",0.71268,""],["1997-02-12",0.7123,""],["1997-02-13",0.71209,""],["1997-02-14",0.71514,""],["1997-02-17",0.71223,""],["1997-02-18",0.71487,""],["1997-02-19",0.71421,""],["1997-02-20",0.71898,""],["1997-02-21",0.71619,""],["1997-02-24",0.71628,""],["1997-02-25",0.7121,""],["1997-02-26",0.71241,""],["1997-02-27",0.71082,""],["1997-02-28",0.70906,""],["1997-03-03",0.71153,""],["1997-03-04",0.70764,""],["1997-03-05",0.7086,""],["1997-03-06",0.70631,""],["1997-03-07",0.70981,""],["1997-03-10",0.7157,""],["1997-03-11",0.71313,""],["1997-03-12",0.71882,""],["1997-03-13",0.71835,""],["1997-03-14",0.71602,""],["1997-03-17",0.72443,""],["1997-03-18",0.72759,""],["1997-03-19",0.72403,""],["1997-03-20",0.72661,""],["1997-03-21",0.71931,""],["1997-03-24",0.71664,""],["1997-03-25",0.71527,""],["1997-03-26",0.71122,""],["1997-03-27",0.7139,""],["1997-04-01",0.71171,""],["1997-04-02",0.71041,""],["1997-04-03",0.71229,""],["1997-04-04",0.71179,""],["1997-04-07",0.70695,""],["1997-04-08",0.7048,""],["1997-04-09",0.70274,""],["1997-04-10",0.70456,""],["1997-04-11",0.69996,""],["1997-04-14",0.70155,""],["1997-04-15",0.69579,""],["1997-04-16",0.70067,""],["1997-04-17",0.69764,""],["1997-04-18",0.6997,""],["1997-04-21",0.70317,""],["1997-04-22",0.70083,""],["1997-04-23",0.69996,""],["1997-04-24",0.70211,""],["1997-04-25",0.7024,""],["1997-04-28",0.69736,""],["1997-04-29",0.69743,""],["1997-04-30",0.69677,""],["1997-05-02",0.70349,""],["1997-05-05",0.69931,""],["1997-05-06",0.69325,""],["1997-05-07",0.69625,""],["1997-05-09",0.70926,""],["1997-05-12",0.71268,""],["1997-05-13",0.70822,""],["1997-05-14",0.70133,""],["1997-05-15",0.70523,""],["1997-05-16",0.7026,""],["1997-05-20",0.70291,""],["1997-05-21",0.70263,""],["1997-05-22",0.70537,""],["1997-05-23",0.70751,""],["1997-05-26",0.70599,""],["1997-05-27",0.70542,""],["1997-05-28",0.70326,""],["1997-05-29",0.70145,""],["1997-05-30",0.70155,""],["1997-06-02",0.69599,""],["1997-06-03",0.69474,""],["1997-06-04",0.69591,""],["1997-06-05",0.69588,""],["1997-06-06",0.69538,""],["1997-06-09",0.698,""],["1997-06-10",0.6975,""],["1997-06-11",0.69757,""],["1997-06-12",0.69584,""],["1997-06-13",0.69409,""],["1997-06-16",0.69281,""],["1997-06-17",0.69091,""],["1997-06-18",0.69392,""],["1997-06-19",0.69122,""],["1997-06-20",0.6884,""],["1997-06-23",0.68646,""],["1997-06-24",0.68352,""],["1997-06-25",0.6847,""],["1997-06-26",0.68345,""],["1997-06-27",0.68162,""],["1997-06-30",0.67857,""],["1997-07-01",0.67882,""],["1997-07-02",0.67882,""],["1997-07-03",0.67193,""],["1997-07-04",0.6691,""],["1997-07-07",0.67188,""],["1997-07-08",0.6654,""],["1997-07-09",0.66592,""],["1997-07-10",0.66671,""],["1997-07-11",0.66169,""],["1997-07-14",0.65505,""],["1997-07-15",0.65527,""],["1997-07-16",0.65966,""],["1997-07-17",0.66082,""],["1997-07-18",0.65783,""],["1997-07-21",0.65816,""],["1997-07-22",0.65239,""],["1997-07-23",0.646,""],["1997-07-24",0.64551,""],["1997-07-25",0.64885,""],["1997-07-28",0.65085,""],["1997-07-29",0.66102,""],["1997-07-30",0.66043,""],["1997-07-31",0.6601,""],["1997-08-01",0.65411,""],["1997-08-04",0.65116,""],["1997-08-05",0.6486,""],["1997-08-06",0.65674,""],["1997-08-07",0.66073,""],["1997-08-08",0.67285,""],["1997-08-11",0.66873,""],["1997-08-12",0.6683,""],["1997-08-13",0.67782,""],["1997-08-14",0.67792,""],["1997-08-18",0.67414,""],["1997-08-19",0.66996,""],["1997-08-20",0.6694,""],["1997-08-21",0.67106,""],["1997-08-22",0.67916,""],["1997-08-25",0.67412,""],["1997-08-26",0.67781,""],["1997-08-27",0.67758,""],["1997-08-28",0.67781,""],["1997-08-29",0.67656,""],["1997-09-01",0.6751,""],["1997-09-02",0.67762,""],["1997-09-03",0.68037,""],["1997-09-04",0.68391,""],["1997-09-05",0.6852,""],["1997-09-08",0.68875,""],["1997-09-09",0.68394,""],["1997-09-10",0.68816,""],["1997-09-11",0.6903,""],["1997-09-12",0.68764,""],["1997-09-15",0.69655,""],["1997-09-16",0.69494,""],["1997-09-17",0.69365,""],["1997-09-18",0.69269,""],["1997-09-19",0.68795,""],["1997-09-22",0.68505,""],["1997-09-23",0.68252,""],["1997-09-24",0.68859,""],["1997-09-25",0.68453,""],["1997-09-26",0.69634,""],["1997-09-29",0.69046,""],["1997-09-30",0.68959,""],["1997-10-01",0.68809,""],["1997-10-02",0.68896,""],["1997-10-03",0.69098,""],["1997-10-06",0.69091,""],["1997-10-07",0.69148,""],["1997-10-08",0.69009,""],["1997-10-09",0.69471,""],["1997-10-10",0.69368,""],["1997-10-13",0.69071,""],["1997-10-14",0.69282,""],["1997-10-15",0.69279,""],["1997-10-16",0.69481,""],["1997-10-17",0.68925,""],["1997-10-20",0.68218,""],["1997-10-21",0.67767,""],["1997-10-22",0.67732,""],["1997-10-23",0.68213,""],["1997-10-24",0.67664,""],["1997-10-27",0.67865,""],["1997-10-28",0.68195,""],["1997-10-29",0.67857,""],["1997-10-30",0.68828,""],["1997-10-31",0.68246,""],["1997-11-03",0.67659,""],["1997-11-04",0.68055,""],["1997-11-05",0.68048,""],["1997-11-06",0.67648,""],["1997-11-07",0.68353,""],["1997-11-10",0.68206,""],["1997-11-11",0.67741,""],["1997-11-12",0.67443,""],["1997-11-13",0.67404,""],["1997-11-14",0.67335,""],["1997-11-17",0.67267,""],["1997-11-18",0.67446,""],["1997-11-19",0.67519,""],["1997-11-20",0.67334,""],["1997-11-21",0.66933,""],["1997-11-24",0.6722,""],["1997-11-25",0.6726,""],["1997-11-26",0.67259,""],["1997-11-27",0.66922,""],["1997-11-28",0.66825,""],["1997-12-01",0.66313,""],["1997-12-02",0.66302,""],["1997-12-03",0.66439,""],["1997-12-04",0.66518,""],["1997-12-05",0.67049,""],["1997-12-08",0.66893,""],["1997-12-09",0.67122,""],["1997-12-10",0.67237,""],["1997-12-11",0.67187,""],["1997-12-12",0.67391,""],["1997-12-15",0.67897,""],["1997-12-16",0.67825,""],["1997-12-17",0.67649,""],["1997-12-18",0.67099,""],["1997-12-19",0.66799,""],["1997-12-22",0.66606,""],["1997-12-23",0.66738,""],["1997-12-24",0.66721,""],["1997-12-29",0.66362,""],["1997-12-30",0.66619,""],["1997-12-31",0.66675,""],["1998-01-02",0.66695,""],["1998-01-05",0.66401,""],["1998-01-06",0.66429,""],["1998-01-07",0.6667,""],["1998-01-08",0.6669,""],["1998-01-09",0.6712,""],["1998-01-12",0.67244,""],["1998-01-13",0.66402,""],["1998-01-14",0.66414,""],["1998-01-15",0.66363,""],["1998-01-16",0.66209,""],["1998-01-19",0.65758,""],["1998-01-20",0.65983,""],["1998-01-21",0.66378,""],["1998-01-22",0.66441,""],["1998-01-23",0.66526,""],["1998-01-26",0.66604,""],["1998-01-27",0.66922,""],["1998-01-28",0.66738,""],["1998-01-29",0.66447,""],["1998-01-30",0.66187,""],["1998-02-02",0.66143,""],["1998-02-03",0.66158,""],["1998-02-04",0.66079,""],["1998-02-05",0.66638,""],["1998-02-06",0.66704,""],["1998-02-09",0.66532,""],["1998-02-10",0.67077,""],["1998-02-11",0.6651,""],["1998-02-12",0.66479,""],["1998-02-13",0.66194,""],["1998-02-16",0.66215,""],["1998-02-17",0.66322,""],["1998-02-18",0.66117,""],["1998-02-19",0.66403,""],["1998-02-20",0.66352,""],["1998-02-23",0.66454,""],["1998-02-24",0.66584,""],["1998-02-25",0.6638,""],["1998-02-26",0.6619,""],["1998-02-27",0.66209,""],["1998-03-02",0.66245,""],["1998-03-03",0.66082,""],["1998-03-04",0.66057,""],["1998-03-05",0.6624,""],["1998-03-06",0.65991,""],["1998-03-09",0.66065,""],["1998-03-10",0.6603,""],["1998-03-11",0.65668,""],["1998-03-12",0.65399,""],["1998-03-13",0.65114,""],["1998-03-16",0.65165,""],["1998-03-17",0.65129,""],["1998-03-18",0.64957,""],["1998-03-19",0.65022,""],["1998-03-20",0.65016,""],["1998-03-23",0.64654,""],["1998-03-24",0.64752,""],["1998-03-25",0.64718,""],["1998-03-26",0.64734,""],["1998-03-27",0.6458,""],["1998-03-30",0.64263,""],["1998-03-31",0.63921,""],["1998-04-01",0.64128,""],["1998-04-02",0.64223,""],["1998-04-03",0.64412,""],["1998-04-06",0.64871,""],["1998-04-07",0.64715,""],["1998-04-08",0.64896,""],["1998-04-09",0.65024,""],["1998-04-14",0.65019,""],["1998-04-15",0.65203,""],["1998-04-16",0.64973,""],["1998-04-17",0.65048,""],["1998-04-20",0.65312,""],["1998-04-21",0.65662,""],["1998-04-22",0.65799,""],["1998-04-23",0.66227,""],["1998-04-24",0.65907,""],["1998-04-27",0.66026,""],["1998-04-28",0.65991,""],["1998-04-29",0.65815,""],["1998-04-30",0.65985,""],["1998-05-04",0.66361,""],["1998-05-05",0.67076,""],["1998-05-06",0.67036,""],["1998-05-07",0.67467,""],["1998-05-08",0.67668,""],["1998-05-11",0.67783,""],["1998-05-12",0.68041,""],["1998-05-13",0.67602,""],["1998-05-14",0.6821,""],["1998-05-15",0.67793,""],["1998-05-18",0.67883,""],["1998-05-19",0.67901,""],["1998-05-20",0.67987,""],["1998-05-22",0.6839,""],["1998-05-25",0.68368,""],["1998-05-26",0.67959,""],["1998-05-27",0.68036,""],["1998-05-28",0.6786,""],["1998-05-29",0.67707,""],["1998-06-02",0.67548,""],["1998-06-03",0.67866,""],["1998-06-04",0.67578,""],["1998-06-05",0.67807,""],["1998-06-08",0.67876,""],["1998-06-09",0.67744,""],["1998-06-10",0.67546,""],["1998-06-11",0.67105,""],["1998-06-12",0.66825,""],["1998-06-15",0.66562,""],["1998-06-16",0.66608,""],["1998-06-17",0.66673,""],["1998-06-18",0.66104,""],["1998-06-19",0.65966,""],["1998-06-22",0.65985,""],["1998-06-23",0.65957,""],["1998-06-24",0.65701,""],["1998-06-25",0.65981,""],["1998-06-26",0.65917,""],["1998-06-29",0.65562,""],["1998-06-30",0.65713,""],["1998-07-01",0.65625,""],["1998-07-02",0.65455,""],["1998-07-03",0.65939,""],["1998-07-06",0.66334,""],["1998-07-07",0.66518,""],["1998-07-08",0.66323,""],["1998-07-09",0.66274,""],["1998-07-10",0.66505,""],["1998-07-13",0.6658,""],["1998-07-14",0.66899,""],["1998-07-15",0.66823,""],["1998-07-16",0.67237,""],["1998-07-17",0.67179,""],["1998-07-20",0.67204,""],["1998-07-21",0.66959,""],["1998-07-22",0.67122,""],["1998-07-23",0.6694,""],["1998-07-24",0.66875,""],["1998-07-27",0.66791,""],["1998-07-28",0.67015,""],["1998-07-29",0.67579,""],["1998-07-30",0.67811,""],["1998-07-31",0.67626,""],["1998-08-03",0.67887,""],["1998-08-04",0.67717,""],["1998-08-05",0.67871,""],["1998-08-06",0.68114,""],["1998-08-07",0.67901,""],["1998-08-10",0.67791,""],["1998-08-11",0.67559,""],["1998-08-12",0.68126,""],["1998-08-13",0.67798,""],["1998-08-14",0.67688,""],["1998-08-17",0.67814,""],["1998-08-18",0.67779,""],["1998-08-19",0.67425,""],["1998-08-20",0.67391,""],["1998-08-21",0.67051,""],["1998-08-24",0.67036,""],["1998-08-25",0.66963,""],["1998-08-26",0.66696,""],["1998-08-27",0.66208,""],["1998-08-28",0.66809,""],["1998-08-31",0.66848,""],["1998-09-01",0.67202,""],["1998-09-02",0.67355,""],["1998-09-03",0.67774,""],["1998-09-04",0.67824,""],["1998-09-07",0.6843,""],["1998-09-08",0.68572,""],["1998-09-09",0.68291,""],["1998-09-10",0.68907,""],["1998-09-11",0.68954,""],["1998-09-14",0.68834,""],["1998-09-15",0.69278,""],["1998-09-16",0.6906,""],["1998-09-17",0.69108,""],["1998-09-18",0.68946,""],["1998-09-21",0.69235,""],["1998-09-22",0.6916,""],["1998-09-23",0.69061,""],["1998-09-24",0.69272,""],["1998-09-25",0.69089,""],["1998-09-28",0.68684,""],["1998-09-29",0.68632,""],["1998-09-30",0.68994,""],["1998-10-01",0.69652,""],["1998-10-02",0.70125,""],["1998-10-05",0.7066,""],["1998-10-06",0.70792,""],["1998-10-07",0.71402,""],["1998-10-08",0.70573,""],["1998-10-09",0.7018,""],["1998-10-12",0.7011,""],["1998-10-13",0.7004,""],["1998-10-14",0.702,""],["1998-10-15",0.70546,""],["1998-10-16",0.71082,""],["1998-10-19",0.70811,""],["1998-10-20",0.70149,""],["1998-10-21",0.69939,""],["1998-10-22",0.70164,""],["1998-10-23",0.70399,""],["1998-10-26",0.70464,""],["1998-10-27",0.70772,""],["1998-10-28",0.70754,""],["1998-10-29",0.70732,""],["1998-10-30",0.70559,""],["1998-11-02",0.70912,""],["1998-11-03",0.70969,""],["1998-11-04",0.70787,""],["1998-11-05",0.71108,""],["1998-11-06",0.70868,""],["1998-11-09",0.70073,""],["1998-11-10",0.70024,""],["1998-11-11",0.70037,""],["1998-11-12",0.70021,""],["1998-11-13",0.69624,""],["1998-11-16",0.70121,""],["1998-11-17",0.70038,""],["1998-11-18",0.70151,""],["1998-11-19",0.69981,""],["1998-11-20",0.69925,""],["1998-11-23",0.69421,""],["1998-11-24",0.69355,""],["1998-11-25",0.69307,""],["1998-11-26",0.69392,""],["1998-11-27",0.69456,""],["1998-11-30",0.69893,""],["1998-12-01",0.70388,""],["1998-12-02",0.70399,""],["1998-12-03",0.70092,""],["1998-12-04",0.70206,""],["1998-12-07",0.70408,""],["1998-12-08",0.7076,""],["1998-12-09",0.70684,""],["1998-12-10",0.70744,""],["1998-12-11",0.70556,""],["1998-12-14",0.70334,""],["1998-12-15",0.70021,""],["1998-12-16",0.7008,""],["1998-12-17",0.70164,""],["1998-12-18",0.70074,""],["1998-12-21",0.69814,""],["1998-12-22",0.6969,""],["1998-12-23",0.69815,""],["1998-12-24",0.697,""],["1998-12-28",0.69624,""],["1998-12-29",0.69718,""],["1998-12-30",0.70134,""],["1998-12-31",0.70546,""],["1999-01-04",0.7111,""],["1999-01-05",0.7122,""],["1999-01-06",0.7076,""],["1999-01-07",0.70585,""],["1999-01-08",0.7094,""],["1999-01-11",0.7044,""],["1999-01-12",0.7066,""],["1999-01-13",0.7084,""],["1999-01-14",0.7062,""],["1999-01-15",0.7039,""],["1999-01-18",0.7013,""],["1999-01-19",0.7,""],["1999-01-20",0.7014,""],["1999-01-21",0.7023,""],["1999-01-22",0.7005,""],["1999-01-25",0.6989,""],["1999-01-26",0.6976,""],["1999-01-27",0.6968,""],["1999-01-28",0.6928,""],["1999-01-29",0.691,""],["1999-02-01",0.6904,""],["1999-02-02",0.6888,""],["1999-02-03",0.6925,""],["1999-02-04",0.6894,""],["1999-02-05",0.6885,""],["1999-02-08",0.6888,""],["1999-02-09",0.6911,""],["1999-02-10",0.6954,""],["1999-02-11",0.6975,""],["1999-02-12",0.6917,""],["1999-02-15",0.6895,""],["1999-02-16",0.6854,""],["1999-02-17",0.6873,""],["1999-02-18",0.6871,""],["1999-02-19",0.6838,""],["1999-02-22",0.6789,""],["1999-02-23",0.6796,""],["1999-02-24",0.6883,""],["1999-02-25",0.6888,""],["1999-02-26",0.6873,""],["1999-03-01",0.6829,""],["1999-03-02",0.6764,""],["1999-03-03",0.6723,""],["1999-03-04",0.6759,""],["1999-03-05",0.6737,""],["1999-03-08",0.6776,""],["1999-03-09",0.6754,""],["1999-03-10",0.6746,""],["1999-03-11",0.6694,""],["1999-03-12",0.6686,""],["1999-03-15",0.6739,""],["1999-03-16",0.6703,""],["1999-03-17",0.6744,""],["1999-03-18",0.676,""],["1999-03-19",0.6708,""],["1999-03-22",0.6677,""],["1999-03-23",0.6706,""],["1999-03-24",0.6653,""],["1999-03-25",0.6668,""],["1999-03-26",0.665,""],["1999-03-29",0.6615,""],["1999-03-30",0.6638,""],["1999-03-31",0.6663,""],["1999-04-01",0.669,""],["1999-04-02",0.672,""],["1999-04-05",0.6702,""],["1999-04-06",0.6759,""],["1999-04-07",0.6772,""],["1999-04-08",0.6731,""],["1999-04-09",0.6724,""],["1999-04-12",0.6723,""],["1999-04-13",0.6671,""],["1999-04-14",0.6667,""],["1999-04-15",0.6682,""],["1999-04-16",0.6633,""],["1999-04-19",0.6586,""],["1999-04-20",0.6589,""],["1999-04-21",0.6593,""],["1999-04-22",0.6585,""],["1999-04-23",0.6583,""],["1999-04-26",0.6569,""],["1999-04-27",0.6587,""],["1999-04-28",0.6583,""],["1999-04-29",0.6584,""],["1999-04-30",0.6571,""],["1999-05-03",0.6571,""],["1999-05-04",0.6553,""],["1999-05-05",0.6552,""],["1999-05-06",0.6601,""],["1999-05-07",0.661,""],["1999-05-10",0.6604,""],["1999-05-11",0.6619,""],["1999-05-12",0.6577,""],["1999-05-13",0.656,""],["1999-05-14",0.6601,""],["1999-05-17",0.6598,""],["1999-05-18",0.6592,""],["1999-05-19",0.6569,""],["1999-05-20",0.6591,""],["1999-05-21",0.6583,""],["1999-05-24",0.6617,""],["1999-05-25",0.6634,""],["1999-05-26",0.658,""],["1999-05-27",0.6551,""],["1999-05-28",0.6546,""],["1999-05-31",0.6524,""],["1999-06-01",0.6505,""],["1999-06-02",0.6443,""],["1999-06-03",0.6458,""],["1999-06-04",0.6412,""],["1999-06-07",0.6414,""],["1999-06-08",0.6489,""],["1999-06-09",0.6523,""],["1999-06-10",0.6538,""],["1999-06-11",0.6506,""],["1999-06-14",0.6473,""],["1999-06-15",0.6501,""],["1999-06-16",0.651,""],["1999-06-17",0.6481,""],["1999-06-18",0.6506,""],["1999-06-21",0.6506,""],["1999-06-22",0.6498,""],["1999-06-23",0.6511,""],["1999-06-24",0.6533,""],["1999-06-25",0.6578,""],["1999-06-28",0.6564,""],["1999-06-29",0.6544,""],["1999-06-30",0.6563,""],["1999-07-01",0.6502,""],["1999-07-02",0.6498,""],["1999-07-05",0.6491,""],["1999-07-06",0.6514,""],["1999-07-07",0.6563,""],["1999-07-08",0.6544,""],["1999-07-09",0.6577,""],["1999-07-12",0.6527,""],["1999-07-13",0.6538,""],["1999-07-14",0.6523,""],["1999-07-15",0.6513,""],["1999-07-16",0.6509,""],["1999-07-19",0.6511,""],["1999-07-20",0.6618,""],["1999-07-21",0.6653,""],["1999-07-22",0.6642,""],["1999-07-23",0.6634,""],["1999-07-26",0.6731,""],["1999-07-27",0.668,""],["1999-07-28",0.6683,""],["1999-07-29",0.6665,""],["1999-07-30",0.6598,""],["1999-08-02",0.6591,""],["1999-08-03",0.6588,""],["1999-08-04",0.6627,""],["1999-08-05",0.667,""],["1999-08-06",0.665,""],["1999-08-09",0.6665,""],["1999-08-10",0.6655,""],["1999-08-11",0.6623,""],["1999-08-12",0.6614,""],["1999-08-13",0.6619,""],["1999-08-16",0.6585,""],["1999-08-17",0.6584,""],["1999-08-18",0.6556,""],["1999-08-19",0.6556,""],["1999-08-20",0.659,""],["1999-08-23",0.658,""],["1999-08-24",0.6576,""],["1999-08-25",0.6572,""],["1999-08-26",0.6574,""],["1999-08-27",0.6588,""],["1999-08-30",0.6582,""],["1999-08-31",0.6585,""],["1999-09-01",0.6593,""],["1999-09-02",0.6631,""],["1999-09-03",0.6634,""],["1999-09-06",0.6607,""],["1999-09-07",0.6576,""],["1999-09-08",0.6536,""],["1999-09-09",0.6513,""],["1999-09-10",0.6463,""],["1999-09-13",0.6407,""],["1999-09-14",0.6468,""],["1999-09-15",0.6462,""],["1999-09-16",0.6416,""],["1999-09-17",0.6423,""],["1999-09-20",0.641,""],["1999-09-21",0.6383,""],["1999-09-22",0.6423,""],["1999-09-23",0.639,""],["1999-09-24",0.6374,""],["1999-09-27",0.6327,""],["1999-09-28",0.6362,""],["1999-09-29",0.643,""],["1999-09-30",0.6475,""],["1999-10-01",0.6499,""],["1999-10-04",0.6469,""],["1999-10-05",0.6456,""],["1999-10-06",0.6488,""],["1999-10-07",0.649,""],["1999-10-08",0.6451,""],["1999-10-11",0.6424,""],["1999-10-12",0.6459,""],["1999-10-13",0.6518,""],["1999-10-14",0.6499,""],["1999-10-15",0.6519,""],["1999-10-18",0.6509,""],["1999-10-19",0.6474,""],["1999-10-20",0.646,""],["1999-10-21",0.6446,""],["1999-10-22",0.6426,""],["1999-10-25",0.6433,""],["1999-10-26",0.6413,""],["1999-10-27",0.6392,""],["1999-10-28",0.6415,""],["1999-10-29",0.6393,""],["1999-11-01",0.6413,""],["1999-11-02",0.6382,""],["1999-11-03",0.6361,""],["1999-11-04",0.6389,""],["1999-11-05",0.6397,""],["1999-11-08",0.6412,""],["1999-11-09",0.6415,""],["1999-11-10",0.6416,""],["1999-11-11",0.6414,""],["1999-11-12",0.638,""],["1999-11-15",0.6371,""],["1999-11-16",0.6369,""],["1999-11-17",0.64,""],["1999-11-18",0.6397,""],["1999-11-19",0.6353,""],["1999-11-22",0.6361,""],["1999-11-23",0.6348,""],["1999-11-24",0.6331,""],["1999-11-25",0.6312,""],["1999-11-26",0.6301,""],["1999-11-29",0.6297,""],["1999-11-30",0.6325,""],["1999-12-01",0.6304,""],["1999-12-02",0.6292,""],["1999-12-03",0.6255,""],["1999-12-06",0.631,""],["1999-12-07",0.6302,""],["1999-12-08",0.6294,""],["1999-12-09",0.6261,""],["1999-12-10",0.6247,""],["1999-12-13",0.6238,""],["1999-12-14",0.6215,""],["1999-12-15",0.6241,""],["1999-12-16",0.6286,""],["1999-12-17",0.6287,""],["1999-12-20",0.628,""],["1999-12-21",0.6276,""],["1999-12-22",0.6253,""],["1999-12-23",0.6265,""],["1999-12-24",0.6267,""],["1999-12-27",0.6267,""],["1999-12-28",0.6249,""],["1999-12-29",0.6226,""],["1999-12-30",0.6217,""],["2000-01-03",0.6246,""],["2000-01-04",0.6296,""],["2000-01-05",0.6324,""],["2000-01-06",0.6302,""],["2000-01-07",0.6262,""],["2000-01-10",0.6249,""],["2000-01-11",0.6251,""],["2000-01-12",0.6253,""],["2000-01-13",0.6255,""],["2000-01-14",0.6221,""],["2000-01-17",0.618,""],["2000-01-18",0.6174,""],["2000-01-19",0.6172,""],["2000-01-20",0.6127,""],["2000-01-21",0.6113,""],["2000-01-24",0.6062,""],["2000-01-25",0.6083,""],["2000-01-26",0.6094,""],["2000-01-27",0.6089,""],["2000-01-28",0.6051,""],["2000-01-31",0.6047,""],["2000-02-01",0.602,""],["2000-02-02",0.6051,""],["2000-02-03",0.6086,""],["2000-02-04",0.6195,""],["2000-02-07",0.6134,""],["2000-02-08",0.6182,""],["2000-02-09",0.6169,""],["2000-02-10",0.6126,""],["2000-02-11",0.6136,""],["2000-02-14",0.6201,""],["2000-02-15",0.6159,""],["2000-02-16",0.6129,""],["2000-02-17",0.6158,""],["2000-02-18",0.6144,""],["2000-02-21",0.6161,""],["2000-02-22",0.6226,""],["2000-02-23",0.6252,""],["2000-02-24",0.6188,""],["2000-02-25",0.6155,""],["2000-02-28",0.6072,""],["2000-02-29",0.6134,""],["2000-03-01",0.6123,""],["2000-03-02",0.614,""],["2000-03-03",0.6117,""],["2000-03-06",0.6111,""],["2000-03-07",0.6096,""],["2000-03-08",0.6043,""],["2000-03-09",0.6086,""],["2000-03-10",0.6095,""],["2000-03-13",0.6146,""],["2000-03-14",0.6123,""],["2000-03-15",0.614,""],["2000-03-16",0.6155,""],["2000-03-17",0.6146,""],["2000-03-20",0.6201,""],["2000-03-21",0.6176,""],["2000-03-22",0.6125,""],["2000-03-23",0.6104,""],["2000-03-24",0.6115,""],["2000-03-27",0.6087,""],["2000-03-28",0.6088,""],["2000-03-29",0.6032,""],["2000-03-30",0.601,""],["2000-03-31",0.5985,""],["2000-04-03",0.6,""],["2000-04-04",0.5971,""],["2000-04-05",0.6088,""],["2000-04-06",0.6075,""],["2000-04-07",0.6047,""],["2000-04-10",0.6064,""],["2000-04-11",0.6055,""],["2000-04-12",0.6038,""],["2000-04-13",0.5999,""],["2000-04-14",0.6016,""],["2000-04-17",0.6026,""],["2000-04-18",0.6003,""],["2000-04-19",0.5983,""],["2000-04-20",0.5934,""],["2000-04-25",0.5896,""],["2000-04-26",0.5827,""],["2000-04-27",0.5827,""],["2000-04-28",0.5794,""],["2000-05-02",0.5827,""],["2000-05-03",0.5711,""],["2000-05-04",0.5818,""],["2000-05-05",0.5838,""],["2000-05-08",0.5851,""],["2000-05-09",0.5847,""],["2000-05-10",0.5976,""],["2000-05-11",0.6051,""],["2000-05-12",0.596,""],["2000-05-15",0.6045,""],["2000-05-16",0.6045,""],["2000-05-17",0.5987,""],["2000-05-18",0.6039,""],["2000-05-19",0.5988,""],["2000-05-22",0.605,""],["2000-05-23",0.6151,""],["2000-05-24",0.6165,""],["2000-05-25",0.61,""],["2000-05-26",0.6209,""],["2000-05-29",0.6223,""],["2000-05-30",0.6226,""],["2000-05-31",0.6225,""],["2000-06-01",0.624,""],["2000-06-02",0.6251,""],["2000-06-05",0.623,""],["2000-06-06",0.6264,""],["2000-06-07",0.6276,""],["2000-06-08",0.6359,""],["2000-06-09",0.631,""],["2000-06-12",0.6303,""],["2000-06-13",0.633,""],["2000-06-14",0.6402,""],["2000-06-15",0.6316,""],["2000-06-16",0.6329,""],["2000-06-19",0.6373,""],["2000-06-20",0.6326,""],["2000-06-21",0.6307,""],["2000-06-22",0.6244,""],["2000-06-23",0.625,""],["2000-06-26",0.6215,""],["2000-06-27",0.6281,""],["2000-06-28",0.6253,""],["2000-06-29",0.6257,""],["2000-06-30",0.6323,""],["2000-07-03",0.6281,""],["2000-07-04",0.6271,""],["2000-07-05",0.6313,""],["2000-07-06",0.631,""],["2000-07-07",0.6278,""],["2000-07-10",0.628,""],["2000-07-11",0.63,""],["2000-07-12",0.627,""],["2000-07-13",0.6224,""],["2000-07-14",0.6227,""],["2000-07-17",0.627,""],["2000-07-18",0.6241,""],["2000-07-19",0.6156,""],["2000-07-20",0.6165,""],["2000-07-21",0.6185,""],["2000-07-24",0.6151,""],["2000-07-25",0.6201,""],["2000-07-26",0.6189,""],["2000-07-27",0.6198,""],["2000-07-28",0.615,""],["2000-07-31",0.6179,""],["2000-08-01",0.6172,""],["2000-08-02",0.6143,""],["2000-08-03",0.607,""],["2000-08-04",0.6008,""],["2000-08-07",0.6032,""],["2000-08-08",0.5996,""],["2000-08-09",0.5978,""],["2000-08-10",0.6018,""],["2000-08-11",0.6061,""],["2000-08-14",0.5984,""],["2000-08-15",0.6059,""],["2000-08-16",0.6052,""],["2000-08-17",0.6096,""],["2000-08-18",0.6099,""],["2000-08-21",0.6051,""],["2000-08-22",0.6038,""],["2000-08-23",0.6027,""],["2000-08-24",0.6087,""],["2000-08-25",0.6122,""],["2000-08-28",0.612,""],["2000-08-29",0.6139,""],["2000-08-30",0.6148,""],["2000-08-31",0.6132,""],["2000-09-01",0.6135,""],["2000-09-04",0.6154,""],["2000-09-05",0.6124,""],["2000-09-06",0.6087,""],["2000-09-07",0.6047,""],["2000-09-08",0.6124,""],["2000-09-11",0.6078,""],["2000-09-12",0.6145,""],["2000-09-13",0.6142,""],["2000-09-14",0.6133,""],["2000-09-15",0.6125,""],["2000-09-18",0.6096,""],["2000-09-19",0.6084,""],["2000-09-20",0.5989,""],["2000-09-21",0.6004,""],["2000-09-22",0.6063,""],["2000-09-25",0.6028,""],["2000-09-26",0.6028,""],["2000-09-27",0.6045,""],["2000-09-28",0.6025,""],["2000-09-29",0.5967,""],["2000-10-02",0.5991,""],["2000-10-03",0.6006,""],["2000-10-04",0.6003,""],["2000-10-05",0.6027,""],["2000-10-06",0.6014,""],["2000-10-09",0.6006,""],["2000-10-10",0.5992,""],["2000-10-11",0.5968,""],["2000-10-12",0.5921,""],["2000-10-13",0.5868,""],["2000-10-16",0.5884,""],["2000-10-17",0.5908,""],["2000-10-18",0.5873,""],["2000-10-19",0.5826,""],["2000-10-20",0.5832,""],["2000-10-23",0.576,""],["2000-10-24",0.577,""],["2000-10-25",0.5771,""],["2000-10-26",0.5807,""],["2000-10-27",0.5804,""],["2000-10-30",0.5812,""],["2000-10-31",0.5809,""],["2000-11-01",0.5912,""],["2000-11-02",0.5956,""],["2000-11-03",0.6013,""],["2000-11-06",0.5995,""],["2000-11-07",0.601,""],["2000-11-08",0.6006,""],["2000-11-09",0.6017,""],["2000-11-10",0.6059,""],["2000-11-13",0.6016,""],["2000-11-14",0.5995,""],["2000-11-15",0.6031,""],["2000-11-16",0.6018,""],["2000-11-17",0.5999,""],["2000-11-20",0.5955,""],["2000-11-21",0.5968,""],["2000-11-22",0.5959,""],["2000-11-23",0.6,""],["2000-11-24",0.5994,""],["2000-11-27",0.5966,""],["2000-11-28",0.6019,""],["2000-11-29",0.6069,""],["2000-11-30",0.6128,""],["2000-12-01",0.6095,""],["2000-12-04",0.6137,""],["2000-12-05",0.6101,""],["2000-12-06",0.6152,""],["2000-12-07",0.6192,""],["2000-12-08",0.6128,""],["2000-12-11",0.6049,""],["2000-12-12",0.6064,""],["2000-12-13",0.604,""],["2000-12-14",0.603,""],["2000-12-15",0.6088,""],["2000-12-18",0.6074,""],["2000-12-19",0.6072,""],["2000-12-20",0.6173,""],["2000-12-21",0.618,""],["2000-12-22",0.6242,""],["2000-12-27",0.6254,""],["2000-12-28",0.6238,""],["2000-12-29",0.6241,""],["2001-01-02",0.6315,""],["2001-01-03",0.6325,""],["2001-01-04",0.6326,""],["2001-01-05",0.6349,""],["2001-01-08",0.6328,""],["2001-01-09",0.6314,""],["2001-01-10",0.6308,""],["2001-01-11",0.635,""],["2001-01-12",0.6408,""],["2001-01-15",0.6388,""],["2001-01-16",0.6407,""],["2001-01-17",0.6366,""],["2001-01-18",0.6385,""],["2001-01-19",0.638,""],["2001-01-22",0.639,""],["2001-01-23",0.6388,""],["2001-01-24",0.6341,""],["2001-01-25",0.6304,""],["2001-01-26",0.6315,""],["2001-01-29",0.6304,""],["2001-01-30",0.6298,""],["2001-01-31",0.6367,""],["2001-02-01",0.6371,""],["2001-02-02",0.6364,""],["2001-02-05",0.6387,""],["2001-02-06",0.6366,""],["2001-02-07",0.6384,""],["2001-02-08",0.6355,""],["2001-02-09",0.6382,""],["2001-02-12",0.6398,""],["2001-02-13",0.6376,""],["2001-02-14",0.6306,""],["2001-02-15",0.6279,""],["2001-02-16",0.6284,""],["2001-02-19",0.6344,""],["2001-02-20",0.6314,""],["2001-02-21",0.6335,""],["2001-02-22",0.627,""],["2001-02-23",0.6265,""],["2001-02-26",0.6283,""],["2001-02-27",0.6349,""],["2001-02-28",0.6387,""],["2001-03-01",0.6392,""],["2001-03-02",0.6356,""],["2001-03-05",0.633,""],["2001-03-06",0.6323,""],["2001-03-07",0.6358,""],["2001-03-08",0.6344,""],["2001-03-09",0.6374,""],["2001-03-12",0.6336,""],["2001-03-13",0.6341,""],["2001-03-14",0.6304,""],["2001-03-15",0.6285,""],["2001-03-16",0.6251,""],["2001-03-19",0.6292,""],["2001-03-20",0.6313,""],["2001-03-21",0.6293,""],["2001-03-22",0.6257,""],["2001-03-23",0.6258,""],["2001-03-26",0.6231,""],["2001-03-27",0.624,""],["2001-03-28",0.6194,""],["2001-03-29",0.6148,""],["2001-03-30",0.6192,""],["2001-04-02",0.618,""],["2001-04-03",0.6212,""],["2001-04-04",0.6289,""],["2001-04-05",0.6282,""],["2001-04-06",0.6265,""],["2001-04-09",0.6243,""],["2001-04-10",0.6199,""],["2001-04-11",0.6179,""],["2001-04-12",0.6173,""],["2001-04-17",0.6131,""],["2001-04-18",0.6156,""],["2001-04-19",0.6172,""],["2001-04-20",0.6235,""],["2001-04-23",0.6246,""],["2001-04-24",0.6236,""],["2001-04-25",0.6227,""],["2001-04-26",0.6246,""],["2001-04-27",0.6254,""],["2001-04-30",0.6195,""],["2001-05-02",0.6225,""],["2001-05-03",0.6222,""],["2001-05-04",0.6226,""],["2001-05-07",0.62,""],["2001-05-08",0.6185,""],["2001-05-09",0.6213,""],["2001-05-10",0.6223,""],["2001-05-11",0.6181,""],["2001-05-14",0.6172,""],["2001-05-15",0.6185,""],["2001-05-16",0.6193,""],["2001-05-17",0.6165,""],["2001-05-18",0.6137,""],["2001-05-21",0.609,""],["2001-05-22",0.6069,""],["2001-05-23",0.6037,""],["2001-05-24",0.6077,""],["2001-05-25",0.6045,""],["2001-05-28",0.6048,""],["2001-05-29",0.6032,""],["2001-05-30",0.6024,""],["2001-05-31",0.5973,""],["2001-06-01",0.5978,""],["2001-06-04",0.6004,""],["2001-06-05",0.5998,""],["2001-06-06",0.6087,""],["2001-06-07",0.6124,""],["2001-06-08",0.6128,""],["2001-06-11",0.6136,""],["2001-06-12",0.6152,""],["2001-06-13",0.6203,""],["2001-06-14",0.6114,""],["2001-06-15",0.615,""],["2001-06-18",0.6124,""],["2001-06-19",0.6132,""],["2001-06-20",0.611,""],["2001-06-21",0.6064,""],["2001-06-22",0.6037,""],["2001-06-25",0.6082,""],["2001-06-26",0.609,""],["2001-06-27",0.6091,""],["2001-06-28",0.6035,""],["2001-06-29",0.6031,""],["2001-07-02",0.598,""],["2001-07-03",0.6019,""],["2001-07-04",0.6026,""],["2001-07-05",0.599,""],["2001-07-06",0.5996,""],["2001-07-09",0.6014,""],["2001-07-10",0.6052,""],["2001-07-11",0.6078,""],["2001-07-12",0.6071,""],["2001-07-13",0.6091,""],["2001-07-16",0.6126,""],["2001-07-17",0.6088,""],["2001-07-18",0.6127,""],["2001-07-19",0.615,""],["2001-07-20",0.6118,""],["2001-07-23",0.6097,""],["2001-07-24",0.6139,""],["2001-07-25",0.6157,""],["2001-07-26",0.6146,""],["2001-07-27",0.6141,""],["2001-07-30",0.6136,""],["2001-07-31",0.6143,""],["2001-08-01",0.6156,""],["2001-08-02",0.6145,""],["2001-08-03",0.6164,""],["2001-08-06",0.619,""],["2001-08-07",0.6195,""],["2001-08-08",0.6187,""],["2001-08-09",0.6234,""],["2001-08-10",0.6269,""],["2001-08-13",0.6312,""],["2001-08-14",0.6312,""],["2001-08-15",0.6344,""],["2001-08-16",0.6328,""],["2001-08-17",0.6327,""],["2001-08-20",0.633,""],["2001-08-21",0.6304,""],["2001-08-22",0.6326,""],["2001-08-23",0.6306,""],["2001-08-24",0.6317,""],["2001-08-27",0.6307,""],["2001-08-28",0.6281,""],["2001-08-29",0.6269,""],["2001-08-30",0.6257,""],["2001-08-31",0.6285,""],["2001-09-03",0.6235,""],["2001-09-04",0.6197,""],["2001-09-05",0.6148,""],["2001-09-06",0.6109,""],["2001-09-07",0.6161,""],["2001-09-10",0.6172,""],["2001-09-11",0.6156,""],["2001-09-12",0.6176,""],["2001-09-13",0.6169,""],["2001-09-14",0.6247,""],["2001-09-17",0.6304,""],["2001-09-18",0.6304,""],["2001-09-19",0.6323,""],["2001-09-20",0.632,""],["2001-09-21",0.6301,""],["2001-09-24",0.6266,""],["2001-09-25",0.6275,""],["2001-09-26",0.6255,""],["2001-09-27",0.6244,""],["2001-09-28",0.622,""],["2001-10-01",0.6174,""],["2001-10-02",0.6208,""],["2001-10-03",0.6245,""],["2001-10-04",0.6192,""],["2001-10-05",0.6204,""],["2001-10-08",0.6251,""],["2001-10-09",0.6257,""],["2001-10-10",0.6286,""],["2001-10-11",0.6252,""],["2001-10-12",0.6248,""],["2001-10-15",0.6273,""],["2001-10-16",0.6262,""],["2001-10-17",0.6241,""],["2001-10-18",0.6249,""],["2001-10-19",0.6249,""],["2001-10-22",0.627,""],["2001-10-23",0.6258,""],["2001-10-24",0.6257,""],["2001-10-25",0.624,""],["2001-10-26",0.6234,""],["2001-10-29",0.621,""],["2001-10-30",0.6232,""],["2001-10-31",0.6213,""],["2001-11-01",0.6206,""],["2001-11-02",0.6183,""],["2001-11-05",0.6162,""],["2001-11-06",0.6152,""],["2001-11-07",0.6155,""],["2001-11-08",0.6128,""],["2001-11-09",0.6144,""],["2001-11-12",0.61355,""],["2001-11-13",0.6125,""],["2001-11-14",0.6126,""],["2001-11-15",0.6149,""],["2001-11-16",0.6175,""],["2001-11-19",0.6186,""],["2001-11-20",0.6227,""],["2001-11-21",0.6194,""],["2001-11-22",0.6211,""],["2001-11-23",0.6219,""],["2001-11-26",0.622,""],["2001-11-27",0.6236,""],["2001-11-28",0.6235,""],["2001-11-29",0.6236,""],["2001-11-30",0.6238,""],["2001-12-03",0.6275,""],["2001-12-04",0.6259,""],["2001-12-05",0.627,""],["2001-12-06",0.62555,""],["2001-12-07",0.6241,""],["2001-12-10",0.6198,""],["2001-12-11",0.621,""],["2001-12-12",0.6207,""],["2001-12-13",0.6209,""],["2001-12-14",0.6217,""],["2001-12-17",0.6213,""],["2001-12-18",0.6189,""],["2001-12-19",0.6197,""],["2001-12-20",0.6203,""],["2001-12-21",0.6176,""],["2001-12-24",0.6127,""],["2001-12-27",0.609,""],["2001-12-28",0.6085,""],["2002-01-02",0.6262,""],["2002-01-03",0.6254,""],["2002-01-04",0.6217,""],["2002-01-07",0.6194,""],["2002-01-08",0.6182,""],["2002-01-09",0.61875,""],["2002-01-10",0.6172,""],["2002-01-11",0.6179,""],["2002-01-14",0.6157,""],["2002-01-15",0.6165,""],["2002-01-16",0.6135,""],["2002-01-17",0.6144,""],["2002-01-18",0.6141,""],["2002-01-21",0.6156,""],["2002-01-22",0.6184,""],["2002-01-23",0.6203,""],["2002-01-24",0.6169,""],["2002-01-25",0.6126,""],["2002-01-28",0.6096,""],["2002-01-29",0.6106,""],["2002-01-30",0.611,""],["2002-01-31",0.6111,""],["2002-02-01",0.61,""],["2002-02-04",0.6097,""],["2002-02-05",0.6115,""],["2002-02-06",0.6122,""],["2002-02-07",0.6149,""],["2002-02-08",0.6183,""],["2002-02-11",0.6176,""],["2002-02-12",0.6136,""],["2002-02-13",0.6102,""],["2002-02-14",0.6093,""],["2002-02-15",0.6095,""],["2002-02-18",0.6098,""],["2002-02-19",0.6101,""],["2002-02-20",0.6114,""],["2002-02-21",0.6105,""],["2002-02-22",0.6117,""],["2002-02-25",0.6114,""],["2002-02-26",0.6092,""],["2002-02-27",0.61,""],["2002-02-28",0.61115,""],["2002-03-01",0.6103,""],["2002-03-04",0.6097,""],["2002-03-05",0.6109,""],["2002-03-06",0.6125,""],["2002-03-07",0.6165,""],["2002-03-08",0.6162,""],["2002-03-11",0.6153,""],["2002-03-12",0.6177,""],["2002-03-13",0.6192,""],["2002-03-14",0.6209,""],["2002-03-15",0.6213,""],["2002-03-18",0.6174,""],["2002-03-19",0.6181,""],["2002-03-20",0.6196,""],["2002-03-21",0.618,""],["2002-03-22",0.6169,""],["2002-03-25",0.6135,""],["2002-03-26",0.6138,""],["2002-03-27",0.6139,""],["2002-03-28",0.613,""],["2002-04-02",0.6109,""],["2002-04-03",0.6121,""],["2002-04-04",0.6139,""],["2002-04-05",0.6125,""],["2002-04-08",0.6118,""],["2002-04-09",0.6123,""],["2002-04-10",0.6123,""],["2002-04-11",0.6127,""],["2002-04-12",0.6125,""],["2002-04-15",0.6124,""],["2002-04-16",0.6126,""],["2002-04-17",0.6148,""],["2002-04-18",0.6154,""],["2002-04-19",0.6144,""],["2002-04-22",0.6138,""],["2002-04-23",0.6132,""],["2002-04-24",0.615,""],["2002-04-25",0.6178,""],["2002-04-26",0.6177,""],["2002-04-29",0.6186,""],["2002-04-30",0.6188,""],["2002-05-02",0.6179,""],["2002-05-03",0.6192,""],["2002-05-06",0.623,""],["2002-05-07",0.623,""],["2002-05-08",0.6227,""],["2002-05-09",0.6221,""],["2002-05-10",0.6239,""],["2002-05-13",0.6244,""],["2002-05-14",0.624,""],["2002-05-15",0.6228,""],["2002-05-16",0.6253,""],["2002-05-17",0.6279,""],["2002-05-20",0.6302,""],["2002-05-21",0.6321,""],["2002-05-22",0.634,""],["2002-05-23",0.6323,""],["2002-05-24",0.6327,""],["2002-05-27",0.6318,""],["2002-05-28",0.6344,""],["2002-05-29",0.6373,""],["2002-05-30",0.6395,""],["2002-05-31",0.6405,""],["2002-06-03",0.6402,""],["2002-06-04",0.645,""],["2002-06-05",0.643,""],["2002-06-06",0.6438,""],["2002-06-07",0.6465,""],["2002-06-10",0.6473,""],["2002-06-11",0.643,""],["2002-06-12",0.6431,""],["2002-06-13",0.6404,""],["2002-06-14",0.642,""],["2002-06-17",0.6386,""],["2002-06-18",0.6393,""],["2002-06-19",0.6408,""],["2002-06-20",0.6422,""],["2002-06-21",0.6444,""],["2002-06-24",0.6501,""],["2002-06-25",0.6464,""],["2002-06-26",0.6491,""],["2002-06-27",0.646,""],["2002-06-28",0.6498,""],["2002-07-01",0.6469,""],["2002-07-02",0.6432,""],["2002-07-03",0.6421,""],["2002-07-04",0.6414,""],["2002-07-05",0.6412,""],["2002-07-08",0.6422,""],["2002-07-09",0.6425,""],["2002-07-10",0.6396,""],["2002-07-11",0.6379,""],["2002-07-12",0.6382,""],["2002-07-15",0.6413,""],["2002-07-16",0.6438,""],["2002-07-17",0.6432,""],["2002-07-18",0.6428,""],["2002-07-19",0.643,""],["2002-07-22",0.6411,""],["2002-07-23",0.6329,""],["2002-07-24",0.6331,""],["2002-07-25",0.636,""],["2002-07-26",0.6337,""],["2002-07-29",0.6285,""],["2002-07-30",0.6294,""],["2002-07-31",0.6261,""],["2002-08-01",0.6274,""],["2002-08-02",0.6295,""],["2002-08-05",0.6297,""],["2002-08-06",0.6279,""],["2002-08-07",0.6311,""],["2002-08-08",0.6335,""],["2002-08-09",0.6355,""],["2002-08-12",0.6386,""],["2002-08-13",0.6391,""],["2002-08-14",0.6394,""],["2002-08-15",0.6381,""],["2002-08-16",0.6403,""],["2002-08-19",0.638,""],["2002-08-20",0.6416,""],["2002-08-21",0.6406,""],["2002-08-22",0.6395,""],["2002-08-23",0.6384,""],["2002-08-26",0.6382,""],["2002-08-27",0.64,""],["2002-08-28",0.6394,""],["2002-08-29",0.6383,""],["2002-08-30",0.6352,""],["2002-09-02",0.6343,""],["2002-09-03",0.6363,""],["2002-09-04",0.6354,""],["2002-09-05",0.6354,""],["2002-09-06",0.63255,""],["2002-09-09",0.6287,""],["2002-09-10",0.6281,""],["2002-09-11",0.6264,""],["2002-09-12",0.6274,""],["2002-09-13",0.6286,""],["2002-09-16",0.628,""],["2002-09-17",0.6297,""],["2002-09-18",0.6316,""],["2002-09-19",0.6314,""],["2002-09-20",0.6333,""],["2002-09-23",0.6319,""],["2002-09-24",0.6311,""],["2002-09-25",0.6271,""],["2002-09-26",0.6274,""],["2002-09-27",0.6282,""],["2002-09-30",0.6295,""],["2002-10-01",0.6277,""],["2002-10-02",0.6279,""],["2002-10-03",0.6296,""],["2002-10-04",0.629,""],["2002-10-07",0.6265,""],["2002-10-08",0.6266,""],["2002-10-09",0.6318,""],["2002-10-10",0.6317,""],["2002-10-11",0.6321,""],["2002-10-14",0.6322,""],["2002-10-15",0.631,""],["2002-10-16",0.6318,""],["2002-10-17",0.62665,""],["2002-10-18",0.6283,""],["2002-10-21",0.63,""],["2002-10-22",0.6315,""],["2002-10-23",0.6313,""],["2002-10-24",0.6295,""],["2002-10-25",0.6286,""],["2002-10-28",0.6299,""],["2002-10-29",0.6307,""],["2002-10-30",0.6317,""],["2002-10-31",0.6326,""],["2002-11-01",0.6368,""],["2002-11-04",0.639,""],["2002-11-05",0.6413,""],["2002-11-06",0.6394,""],["2002-11-07",0.6384,""],["2002-11-08",0.6375,""],["2002-11-11",0.637,""],["2002-11-12",0.6358,""],["2002-11-13",0.6343,""],["2002-11-14",0.6355,""],["2002-11-15",0.6362,""],["2002-11-18",0.6374,""],["2002-11-19",0.6373,""],["2002-11-20",0.6364,""],["2002-11-21",0.6356,""],["2002-11-22",0.6335,""],["2002-11-25",0.6326,""],["2002-11-26",0.6345,""],["2002-11-27",0.6413,""],["2002-11-28",0.6395,""],["2002-11-29",0.6395,""],["2002-12-02",0.6382,""],["2002-12-03",0.6374,""],["2002-12-04",0.6367,""],["2002-12-05",0.6364,""],["2002-12-06",0.6377,""],["2002-12-09",0.6393,""],["2002-12-10",0.6416,""],["2002-12-11",0.6406,""],["2002-12-12",0.6437,""],["2002-12-13",0.6445,""],["2002-12-16",0.6426,""],["2002-12-17",0.6445,""],["2002-12-18",0.6403,""],["2002-12-19",0.6403,""],["2002-12-20",0.6399,""],["2002-12-23",0.6446,""],["2002-12-24",0.6467,""],["2002-12-27",0.648,""],["2002-12-30",0.65,""],["2002-12-31",0.6505,""],["2003-01-02",0.652,""],["2003-01-03",0.65,""],["2003-01-06",0.6495,""],["2003-01-07",0.6496,""],["2003-01-08",0.6495,""],["2003-01-09",0.653,""],["2003-01-10",0.6534,""],["2003-01-13",0.6568,""],["2003-01-14",0.6583,""],["2003-01-15",0.6592,""],["2003-01-16",0.6585,""],["2003-01-17",0.6582,""],["2003-01-20",0.6635,""],["2003-01-21",0.6626,""],["2003-01-22",0.6645,""],["2003-01-23",0.6638,""],["2003-01-24",0.6606,""],["2003-01-27",0.6647,""],["2003-01-28",0.6597,""],["2003-01-29",0.6599,""],["2003-01-30",0.6534,""],["2003-01-31",0.6557,""],["2003-02-03",0.6553,""],["2003-02-04",0.6571,""],["2003-02-05",0.6607,""],["2003-02-06",0.6592,""],["2003-02-07",0.6628,""],["2003-02-10",0.6614,""],["2003-02-11",0.6606,""],["2003-02-12",0.6638,""],["2003-02-13",0.6644,""],["2003-02-14",0.6677,""],["2003-02-17",0.6704,""],["2003-02-18",0.6713,""],["2003-02-19",0.6727,""],["2003-02-20",0.67445,""],["2003-02-21",0.679,""],["2003-02-24",0.68,""],["2003-02-25",0.684,""],["2003-02-26",0.6822,""],["2003-02-27",0.6842,""],["2003-02-28",0.6842,""],["2003-03-03",0.6853,""],["2003-03-04",0.6899,""],["2003-03-05",0.6876,""],["2003-03-06",0.6831,""],["2003-03-07",0.6867,""],["2003-03-10",0.6905,""],["2003-03-11",0.6908,""],["2003-03-12",0.6835,""],["2003-03-13",0.6771,""],["2003-03-14",0.6777,""],["2003-03-17",0.6827,""],["2003-03-18",0.6774,""],["2003-03-19",0.6787,""],["2003-03-20",0.677,""],["2003-03-21",0.6757,""],["2003-03-24",0.6763,""],["2003-03-25",0.6784,""],["2003-03-26",0.6779,""],["2003-03-27",0.6811,""],["2003-03-28",0.6865,""],["2003-03-31",0.6896,""],["2003-04-01",0.6908,""],["2003-04-02",0.6877,""],["2003-04-03",0.6853,""],["2003-04-04",0.6844,""],["2003-04-07",0.6828,""],["2003-04-08",0.6872,""],["2003-04-09",0.6902,""],["2003-04-10",0.69,""],["2003-04-11",0.6842,""],["2003-04-14",0.6827,""],["2003-04-15",0.6857,""],["2003-04-16",0.6877,""],["2003-04-17",0.6917,""],["2003-04-22",0.6961,""],["2003-04-23",0.6935,""],["2003-04-24",0.6915,""],["2003-04-25",0.6914,""],["2003-04-28",0.6914,""],["2003-04-29",0.6891,""],["2003-04-30",0.697,""],["2003-05-02",0.6998,""],["2003-05-05",0.6996,""],["2003-05-06",0.7044,""],["2003-05-07",0.7121,""],["2003-05-08",0.7119,""],["2003-05-09",0.7156,""],["2003-05-12",0.7197,""],["2003-05-13",0.7165,""],["2003-05-14",0.7118,""],["2003-05-15",0.7072,""],["2003-05-16",0.7065,""],["2003-05-19",0.7132,""],["2003-05-20",0.713,""],["2003-05-21",0.7116,""],["2003-05-22",0.7163,""],["2003-05-23",0.7201,""],["2003-05-26",0.721,""],["2003-05-27",0.7235,""],["2003-05-28",0.7184,""],["2003-05-29",0.7158,""],["2003-05-30",0.7196,""],["2003-06-02",0.7175,""],["2003-06-03",0.7173,""],["2003-06-04",0.7172,""],["2003-06-05",0.7121,""],["2003-06-06",0.7093,""],["2003-06-09",0.7083,""],["2003-06-10",0.7065,""],["2003-06-11",0.7047,""],["2003-06-12",0.70215,""],["2003-06-13",0.7053,""],["2003-06-16",0.7046,""],["2003-06-17",0.702,""],["2003-06-18",0.6965,""],["2003-06-19",0.6965,""],["2003-06-20",0.6966,""],["2003-06-23",0.6947,""],["2003-06-24",0.694,""],["2003-06-25",0.6915,""],["2003-06-26",0.687,""],["2003-06-27",0.6901,""],["2003-06-30",0.6932,""],["2003-07-01",0.69605,""],["2003-07-02",0.6937,""],["2003-07-03",0.6896,""],["2003-07-04",0.68675,""],["2003-07-07",0.68855,""],["2003-07-08",0.6907,""],["2003-07-09",0.6958,""],["2003-07-10",0.6981,""],["2003-07-11",0.69185,""],["2003-07-14",0.695,""],["2003-07-15",0.70325,""],["2003-07-16",0.7013,""],["2003-07-17",0.7051,""],["2003-07-18",0.70445,""],["2003-07-21",0.7089,""],["2003-07-22",0.7083,""],["2003-07-23",0.711,""],["2003-07-24",0.7116,""],["2003-07-25",0.711,""],["2003-07-28",0.7068,""],["2003-07-29",0.7062,""],["2003-07-30",0.7044,""],["2003-07-31",0.7019,""],["2003-08-01",0.6962,""],["2003-08-04",0.7015,""],["2003-08-05",0.7045,""],["2003-08-06",0.705,""],["2003-08-07",0.70635,""],["2003-08-08",0.70335,""],["2003-08-11",0.70545,""],["2003-08-12",0.7065,""],["2003-08-13",0.7032,""],["2003-08-14",0.7012,""],["2003-08-15",0.70375,""],["2003-08-18",0.7033,""],["2003-08-19",0.6991,""],["2003-08-20",0.6974,""],["2003-08-21",0.6944,""],["2003-08-22",0.6919,""],["2003-08-25",0.6909,""],["2003-08-26",0.6918,""],["2003-08-27",0.6943,""],["2003-08-28",0.69035,""],["2003-08-29",0.6926,""],["2003-09-01",0.6981,""],["2003-09-02",0.6921,""],["2003-09-03",0.69,""],["2003-09-04",0.6887,""],["2003-09-05",0.6919,""],["2003-09-08",0.6985,""],["2003-09-09",0.7025,""],["2003-09-10",0.703,""],["2003-09-11",0.7036,""],["2003-09-12",0.701,""],["2003-09-15",0.7038,""],["2003-09-16",0.7048,""],["2003-09-17",0.7002,""],["2003-09-18",0.699,""],["2003-09-19",0.6951,""],["2003-09-22",0.6968,""],["2003-09-23",0.6936,""],["2003-09-24",0.693,""],["2003-09-25",0.69335,""],["2003-09-26",0.69165,""],["2003-09-29",0.6931,""],["2003-09-30",0.6986,""],["2003-10-01",0.7047,""],["2003-10-02",0.7015,""],["2003-10-03",0.7002,""],["2003-10-06",0.6952,""],["2003-10-07",0.70455,""],["2003-10-08",0.7083,""],["2003-10-09",0.7087,""],["2003-10-10",0.70845,""],["2003-10-13",0.70435,""],["2003-10-14",0.702,""],["2003-10-15",0.69905,""],["2003-10-16",0.6947,""],["2003-10-17",0.6936,""],["2003-10-20",0.69385,""],["2003-10-21",0.6958,""],["2003-10-22",0.695,""],["2003-10-23",0.6965,""],["2003-10-24",0.6948,""],["2003-10-27",0.6935,""],["2003-10-28",0.6904,""],["2003-10-29",0.6858,""],["2003-10-30",0.68825,""],["2003-10-31",0.6863,""],["2003-11-03",0.68365,""],["2003-11-04",0.684,""],["2003-11-05",0.68385,""],["2003-11-06",0.683,""],["2003-11-07",0.6871,""],["2003-11-10",0.6866,""],["2003-11-11",0.6896,""],["2003-11-12",0.693,""],["2003-11-13",0.6938,""],["2003-11-14",0.697,""],["2003-11-17",0.6983,""],["2003-11-18",0.69705,""],["2003-11-19",0.7021,""],["2003-11-20",0.6994,""],["2003-11-21",0.6983,""],["2003-11-24",0.69605,""],["2003-11-25",0.69415,""],["2003-11-26",0.6968,""],["2003-11-27",0.6947,""],["2003-11-28",0.6971,""],["2003-12-01",0.6965,""],["2003-12-02",0.69585,""],["2003-12-03",0.6999,""],["2003-12-04",0.70045,""],["2003-12-05",0.7021,""],["2003-12-08",0.7043,""],["2003-12-09",0.70335,""],["2003-12-10",0.7024,""],["2003-12-11",0.698,""],["2003-12-12",0.70125,""],["2003-12-15",0.7013,""],["2003-12-16",0.7062,""],["2003-12-17",0.703,""],["2003-12-18",0.70155,""],["2003-12-19",0.7029,""],["2003-12-22",0.7054,""],["2003-12-23",0.7025,""],["2003-12-24",0.70175,""],["2003-12-29",0.704,""],["2003-12-30",0.7036,""],["2003-12-31",0.7048,""],["2004-01-02",0.70545,""],["2004-01-05",0.7026,""],["2004-01-06",0.6998,""],["2004-01-07",0.6978,""],["2004-01-08",0.69455,""],["2004-01-09",0.6944,""],["2004-01-12",0.6925,""],["2004-01-13",0.6897,""],["2004-01-14",0.69015,""],["2004-01-15",0.6916,""],["2004-01-16",0.6884,""],["2004-01-19",0.6928,""],["2004-01-20",0.6913,""],["2004-01-21",0.69,""],["2004-01-22",0.6888,""],["2004-01-23",0.6891,""],["2004-01-26",0.6888,""],["2004-01-27",0.69085,""],["2004-01-28",0.68685,""],["2004-01-29",0.685,""],["2004-01-30",0.6846,""],["2004-02-02",0.6834,""],["2004-02-03",0.6836,""],["2004-02-04",0.6819,""],["2004-02-05",0.6854,""],["2004-02-06",0.68315,""],["2004-02-09",0.6838,""],["2004-02-10",0.6821,""],["2004-02-11",0.6779,""],["2004-02-12",0.6774,""],["2004-02-13",0.6778,""],["2004-02-16",0.6758,""],["2004-02-17",0.6747,""],["2004-02-18",0.6736,""],["2004-02-19",0.6708,""],["2004-02-20",0.6734,""],["2004-02-23",0.6755,""],["2004-02-24",0.6712,""],["2004-02-25",0.6682,""],["2004-02-26",0.6683,""],["2004-02-27",0.67,""],["2004-03-01",0.6683,""],["2004-03-02",0.667,""],["2004-03-03",0.6633,""],["2004-03-04",0.6663,""],["2004-03-05",0.6704,""],["2004-03-08",0.6678,""],["2004-03-09",0.6721,""],["2004-03-10",0.6756,""],["2004-03-11",0.6792,""],["2004-03-12",0.6814,""],["2004-03-15",0.6818,""],["2004-03-16",0.6792,""],["2004-03-17",0.6756,""],["2004-03-18",0.67215,""],["2004-03-19",0.6735,""],["2004-03-22",0.66945,""],["2004-03-23",0.6664,""],["2004-03-24",0.6653,""],["2004-03-25",0.6725,""],["2004-03-26",0.66985,""],["2004-03-29",0.6674,""],["2004-03-30",0.6681,""],["2004-03-31",0.6659,""],["2004-04-01",0.6666,""],["2004-04-02",0.6663,""],["2004-04-05",0.6636,""],["2004-04-06",0.6582,""],["2004-04-07",0.6586,""],["2004-04-08",0.6601,""],["2004-04-13",0.6556,""],["2004-04-14",0.6621,""],["2004-04-15",0.668,""],["2004-04-16",0.6684,""],["2004-04-19",0.66635,""],["2004-04-20",0.66425,""],["2004-04-21",0.6682,""],["2004-04-22",0.6714,""],["2004-04-23",0.66985,""],["2004-04-26",0.66365,""],["2004-04-27",0.6638,""],["2004-04-28",0.6665,""],["2004-04-29",0.6713,""],["2004-04-30",0.6737,""],["2004-05-03",0.675,""],["2004-05-04",0.6746,""],["2004-05-05",0.6769,""],["2004-05-06",0.6746,""],["2004-05-07",0.6719,""],["2004-05-10",0.6678,""],["2004-05-11",0.672,""],["2004-05-12",0.6697,""],["2004-05-13",0.6703,""],["2004-05-14",0.6739,""],["2004-05-17",0.6796,""],["2004-05-18",0.6774,""],["2004-05-19",0.6732,""],["2004-05-20",0.6733,""],["2004-05-21",0.6717,""],["2004-05-24",0.6683,""],["2004-05-25",0.6682,""],["2004-05-26",0.6664,""],["2004-05-27",0.6662,""],["2004-05-28",0.6673,""],["2004-05-31",0.66475,""],["2004-06-01",0.6658,""],["2004-06-02",0.665,""],["2004-06-03",0.6655,""],["2004-06-04",0.66385,""],["2004-06-07",0.67025,""],["2004-06-08",0.6684,""],["2004-06-09",0.6646,""],["2004-06-10",0.6614,""],["2004-06-11",0.65935,""],["2004-06-14",0.6637,""],["2004-06-15",0.66445,""],["2004-06-16",0.6594,""],["2004-06-17",0.65605,""],["2004-06-18",0.65595,""],["2004-06-21",0.66115,""],["2004-06-22",0.664,""],["2004-06-23",0.6651,""],["2004-06-24",0.6681,""],["2004-06-25",0.6666,""],["2004-06-28",0.6666,""],["2004-06-29",0.6682,""],["2004-06-30",0.67075,""],["2004-07-01",0.6701,""],["2004-07-02",0.6687,""],["2004-07-05",0.6705,""],["2004-07-06",0.6693,""],["2004-07-07",0.6676,""],["2004-07-08",0.6668,""],["2004-07-09",0.66835,""],["2004-07-12",0.6667,""],["2004-07-13",0.6647,""],["2004-07-14",0.6662,""],["2004-07-15",0.6677,""],["2004-07-16",0.6645,""],["2004-07-19",0.6636,""],["2004-07-20",0.66685,""],["2004-07-21",0.6673,""],["2004-07-22",0.6653,""],["2004-07-23",0.6632,""],["2004-07-26",0.66105,""],["2004-07-27",0.661,""],["2004-07-28",0.66165,""],["2004-07-29",0.663,""],["2004-07-30",0.66255,""],["2004-08-02",0.66005,""],["2004-08-03",0.6607,""],["2004-08-04",0.6596,""],["2004-08-05",0.6612,""],["2004-08-06",0.6619,""],["2004-08-09",0.66605,""],["2004-08-10",0.6692,""],["2004-08-11",0.669,""],["2004-08-12",0.6695,""],["2004-08-13",0.6701,""],["2004-08-16",0.6702,""],["2004-08-17",0.6713,""],["2004-08-18",0.67485,""],["2004-08-19",0.67655,""],["2004-08-20",0.6743,""],["2004-08-23",0.6744,""],["2004-08-24",0.6725,""],["2004-08-25",0.6727,""],["2004-08-26",0.6732,""],["2004-08-27",0.6718,""],["2004-08-30",0.6726,""],["2004-08-31",0.6755,""],["2004-09-01",0.67775,""],["2004-09-02",0.6791,""],["2004-09-03",0.6799,""],["2004-09-06",0.6782,""],["2004-09-07",0.68115,""],["2004-09-08",0.6788,""],["2004-09-09",0.6828,""],["2004-09-10",0.6832,""],["2004-09-13",0.6801,""],["2004-09-14",0.68135,""],["2004-09-15",0.6848,""],["2004-09-16",0.6798,""],["2004-09-17",0.6801,""],["2004-09-20",0.6804,""],["2004-09-21",0.68335,""],["2004-09-22",0.68345,""],["2004-09-23",0.68375,""],["2004-09-24",0.68315,""],["2004-09-27",0.6787,""],["2004-09-28",0.6801,""],["2004-09-29",0.6818,""],["2004-09-30",0.6868,""],["2004-10-01",0.69095,""],["2004-10-04",0.68855,""],["2004-10-05",0.6896,""],["2004-10-06",0.6895,""],["2004-10-07",0.69055,""],["2004-10-08",0.6891,""],["2004-10-11",0.6903,""],["2004-10-12",0.6889,""],["2004-10-13",0.68625,""],["2004-10-14",0.6876,""],["2004-10-15",0.68945,""],["2004-10-18",0.69185,""],["2004-10-19",0.6943,""],["2004-10-20",0.6963,""],["2004-10-21",0.69005,""],["2004-10-22",0.691,""],["2004-10-25",0.69455,""],["2004-10-26",0.69555,""],["2004-10-27",0.69455,""],["2004-10-28",0.6957,""],["2004-10-29",0.69565,""],["2004-11-01",0.6958,""],["2004-11-02",0.6916,""],["2004-11-03",0.6919,""],["2004-11-04",0.6966,""],["2004-11-05",0.69775,""],["2004-11-08",0.69695,""],["2004-11-09",0.69625,""],["2004-11-10",0.6987,""],["2004-11-11",0.7002,""],["2004-11-12",0.7006,""],["2004-11-15",0.6989,""],["2004-11-16",0.69955,""],["2004-11-17",0.70135,""],["2004-11-18",0.7025,""],["2004-11-19",0.7012,""],["2004-11-22",0.70255,""],["2004-11-23",0.6995,""],["2004-11-24",0.69985,""],["2004-11-25",0.7006,""],["2004-11-26",0.6997,""],["2004-11-29",0.701,""],["2004-11-30",0.6966,""],["2004-12-01",0.69155,""],["2004-12-02",0.68905,""],["2004-12-03",0.6901,""],["2004-12-06",0.6918,""],["2004-12-07",0.6906,""],["2004-12-08",0.6895,""],["2004-12-09",0.6919,""],["2004-12-10",0.6912,""],["2004-12-13",0.69225,""],["2004-12-14",0.6915,""],["2004-12-15",0.69115,""],["2004-12-16",0.6863,""],["2004-12-17",0.68585,""],["2004-12-20",0.6874,""],["2004-12-21",0.6923,""],["2004-12-22",0.69905,""],["2004-12-23",0.7013,""],["2004-12-24",0.7033,""],["2004-12-27",0.7036,""],["2004-12-28",0.70315,""],["2004-12-29",0.7083,""],["2004-12-30",0.7088,""],["2004-12-31",0.70505,""],["2005-01-03",0.70725,""],["2005-01-04",0.7062,""],["2005-01-05",0.70485,""],["2005-01-06",0.7039,""],["2005-01-07",0.7028,""],["2005-01-10",0.6978,""],["2005-01-11",0.7001,""],["2005-01-12",0.6999,""],["2005-01-13",0.703,""],["2005-01-14",0.7006,""],["2005-01-17",0.7031,""],["2005-01-18",0.6978,""],["2005-01-19",0.69655,""],["2005-01-20",0.6933,""],["2005-01-21",0.6953,""],["2005-01-24",0.6956,""],["2005-01-25",0.6956,""],["2005-01-26",0.6927,""],["2005-01-27",0.6919,""],["2005-01-28",0.69255,""],["2005-01-31",0.6912,""],["2005-02-01",0.69255,""],["2005-02-02",0.6923,""],["2005-02-03",0.6894,""],["2005-02-04",0.6883,""],["2005-02-07",0.6867,""],["2005-02-08",0.6876,""],["2005-02-09",0.6858,""],["2005-02-10",0.68825,""],["2005-02-11",0.6897,""],["2005-02-14",0.6873,""],["2005-02-15",0.6885,""],["2005-02-16",0.69135,""],["2005-02-17",0.6912,""],["2005-02-18",0.6891,""],["2005-02-21",0.6891,""],["2005-02-22",0.6913,""],["2005-02-23",0.6917,""],["2005-02-24",0.69395,""],["2005-02-25",0.68975,""],["2005-02-28",0.68975,""],["2005-03-01",0.6879,""],["2005-03-02",0.6859,""],["2005-03-03",0.6878,""],["2005-03-04",0.6876,""],["2005-03-07",0.6896,""],["2005-03-08",0.6889,""],["2005-03-09",0.69385,""],["2005-03-10",0.69645,""],["2005-03-11",0.69865,""],["2005-03-14",0.6974,""],["2005-03-15",0.6962,""],["2005-03-16",0.696,""],["2005-03-17",0.6959,""],["2005-03-18",0.69345,""],["2005-03-21",0.6941,""],["2005-03-22",0.6941,""],["2005-03-23",0.6946,""],["2005-03-24",0.6944,""],["2005-03-29",0.68995,""],["2005-03-30",0.6877,""],["2005-03-31",0.6885,""],["2005-04-01",0.68665,""],["2005-04-04",0.687,""],["2005-04-05",0.6841,""],["2005-04-06",0.68505,""],["2005-04-07",0.6874,""],["2005-04-08",0.6859,""],["2005-04-11",0.6864,""],["2005-04-12",0.6854,""],["2005-04-13",0.68335,""],["2005-04-14",0.68135,""],["2005-04-15",0.682,""],["2005-04-18",0.6832,""],["2005-04-19",0.6807,""],["2005-04-20",0.6813,""],["2005-04-21",0.68475,""],["2005-04-22",0.68285,""],["2005-04-25",0.67865,""],["2005-04-26",0.68115,""],["2005-04-27",0.6796,""],["2005-04-28",0.6773,""],["2005-04-29",0.6775,""],["2005-05-02",0.67625,""],["2005-05-03",0.67995,""],["2005-05-04",0.68175,""],["2005-05-05",0.6807,""],["2005-05-06",0.68205,""],["2005-05-09",0.6815,""],["2005-05-10",0.6828,""],["2005-05-11",0.6841,""],["2005-05-12",0.6833,""],["2005-05-13",0.68015,""],["2005-05-16",0.6869,""],["2005-05-17",0.68735,""],["2005-05-18",0.68835,""],["2005-05-19",0.6872,""],["2005-05-20",0.68715,""],["2005-05-23",0.6863,""],["2005-05-24",0.68765,""],["2005-05-25",0.68785,""],["2005-05-26",0.6874,""],["2005-05-27",0.6871,""],["2005-05-30",0.68495,""],["2005-05-31",0.6771,""],["2005-06-01",0.67545,""],["2005-06-02",0.67535,""],["2005-06-03",0.6757,""],["2005-06-06",0.6748,""],["2005-06-07",0.67155,""],["2005-06-08",0.67095,""],["2005-06-09",0.6713,""],["2005-06-10",0.6704,""],["2005-06-13",0.6683,""],["2005-06-14",0.6695,""],["2005-06-15",0.6667,""],["2005-06-16",0.66465,""],["2005-06-17",0.6678,""],["2005-06-20",0.66855,""],["2005-06-21",0.6645,""],["2005-06-22",0.66515,""],["2005-06-23",0.6624,""],["2005-06-24",0.663,""],["2005-06-27",0.6651,""],["2005-06-28",0.6646,""],["2005-06-29",0.6669,""],["2005-06-30",0.6742,""],["2005-07-01",0.679,""],["2005-07-04",0.67645,""],["2005-07-05",0.67735,""],["2005-07-06",0.6785,""],["2005-07-07",0.6851,""],["2005-07-08",0.6863,""],["2005-07-11",0.688,""],["2005-07-12",0.68815,""],["2005-07-13",0.6899,""],["2005-07-14",0.68645,""],["2005-07-15",0.6862,""],["2005-07-18",0.68995,""],["2005-07-19",0.68785,""],["2005-07-20",0.6943,""],["2005-07-21",0.696,""],["2005-07-22",0.6951,""],["2005-07-25",0.6944,""],["2005-07-26",0.68955,""],["2005-07-27",0.6903,""],["2005-07-28",0.6907,""],["2005-07-29",0.6893,""],["2005-08-01",0.6914,""],["2005-08-02",0.6893,""],["2005-08-03",0.6911,""],["2005-08-04",0.69385,""],["2005-08-05",0.6956,""],["2005-08-08",0.6916,""],["2005-08-09",0.6929,""],["2005-08-10",0.69035,""],["2005-08-11",0.68825,""],["2005-08-12",0.68675,""],["2005-08-15",0.6836,""],["2005-08-16",0.68145,""],["2005-08-17",0.6793,""],["2005-08-18",0.67755,""],["2005-08-19",0.6784,""],["2005-08-22",0.67815,""],["2005-08-23",0.6802,""],["2005-08-24",0.68035,""],["2005-08-25",0.682,""],["2005-08-26",0.68185,""],["2005-08-29",0.6816,""],["2005-08-30",0.68275,""],["2005-08-31",0.6829,""],["2005-09-01",0.68335,""],["2005-09-02",0.6818,""],["2005-09-05",0.67855,""],["2005-09-06",0.6767,""],["2005-09-07",0.6771,""],["2005-09-08",0.6762,""],["2005-09-09",0.67535,""],["2005-09-12",0.67435,""],["2005-09-13",0.6741,""],["2005-09-14",0.6734,""],["2005-09-15",0.6765,""],["2005-09-16",0.6765,""],["2005-09-19",0.6728,""],["2005-09-20",0.6734,""],["2005-09-21",0.67505,""],["2005-09-22",0.6787,""],["2005-09-23",0.6785,""],["2005-09-26",0.67895,""],["2005-09-27",0.68025,""],["2005-09-28",0.681,""],["2005-09-29",0.6826,""],["2005-09-30",0.68195,""],["2005-10-03",0.68,""],["2005-10-04",0.6786,""],["2005-10-05",0.6779,""],["2005-10-06",0.68175,""],["2005-10-07",0.687,""],["2005-10-10",0.68825,""],["2005-10-11",0.6865,""],["2005-10-12",0.6865,""],["2005-10-13",0.6849,""],["2005-10-14",0.6854,""],["2005-10-17",0.6846,""],["2005-10-18",0.68415,""],["2005-10-19",0.68005,""],["2005-10-20",0.6767,""],["2005-10-21",0.6771,""],["2005-10-24",0.6759,""],["2005-10-25",0.67665,""],["2005-10-26",0.6798,""],["2005-10-27",0.6794,""],["2005-10-28",0.6809,""],["2005-10-31",0.67665,""],["2005-11-01",0.679,""],["2005-11-02",0.67895,""],["2005-11-03",0.67825,""],["2005-11-04",0.6764,""],["2005-11-07",0.67655,""],["2005-11-08",0.6761,""],["2005-11-09",0.6753,""],["2005-11-10",0.6729,""],["2005-11-11",0.6731,""],["2005-11-14",0.67285,""],["2005-11-15",0.6732,""],["2005-11-16",0.6769,""],["2005-11-17",0.6795,""],["2005-11-18",0.6815,""],["2005-11-21",0.68675,""],["2005-11-22",0.68465,""],["2005-11-23",0.6846,""],["2005-11-24",0.68345,""],["2005-11-25",0.6834,""],["2005-11-28",0.6855,""],["2005-11-29",0.6843,""],["2005-11-30",0.68215,""],["2005-12-01",0.6798,""],["2005-12-02",0.67745,""],["2005-12-05",0.6773,""],["2005-12-06",0.67905,""],["2005-12-07",0.6769,""],["2005-12-08",0.67495,""],["2005-12-09",0.6732,""],["2005-12-12",0.6743,""],["2005-12-13",0.67425,""],["2005-12-14",0.6783,""],["2005-12-15",0.6767,""],["2005-12-16",0.67745,""],["2005-12-19",0.6796,""],["2005-12-20",0.6782,""],["2005-12-21",0.67895,""],["2005-12-22",0.681,""],["2005-12-23",0.6834,""],["2005-12-27",0.68295,""],["2005-12-28",0.6863,""],["2005-12-29",0.6883,""],["2005-12-30",0.6853,""],["2006-01-02",0.6865,""],["2006-01-03",0.68725,""],["2006-01-04",0.68815,""],["2006-01-05",0.6888,""],["2006-01-06",0.6888,""],["2006-01-09",0.6834,""],["2006-01-10",0.6833,""],["2006-01-11",0.6884,""],["2006-01-12",0.6846,""],["2006-01-13",0.6814,""],["2006-01-16",0.68545,""],["2006-01-17",0.68535,""],["2006-01-18",0.6864,""],["2006-01-19",0.68785,""],["2006-01-20",0.68525,""],["2006-01-23",0.6878,""],["2006-01-24",0.6878,""],["2006-01-25",0.6867,""],["2006-01-26",0.6859,""],["2006-01-27",0.6846,""],["2006-01-30",0.68365,""],["2006-01-31",0.6843,""],["2006-02-01",0.6806,""],["2006-02-02",0.6788,""],["2006-02-03",0.6791,""],["2006-02-06",0.6833,""],["2006-02-07",0.6859,""],["2006-02-08",0.6861,""],["2006-02-09",0.6881,""],["2006-02-10",0.6839,""],["2006-02-13",0.6837,""],["2006-02-14",0.6858,""],["2006-02-15",0.6835,""],["2006-02-16",0.68425,""],["2006-02-17",0.6839,""],["2006-02-20",0.6848,""],["2006-02-21",0.6821,""],["2006-02-22",0.6828,""],["2006-02-23",0.68185,""],["2006-02-24",0.6803,""],["2006-02-27",0.68105,""],["2006-02-28",0.6796,""],["2006-03-01",0.6806,""],["2006-03-02",0.6831,""],["2006-03-03",0.685,""],["2006-03-06",0.6855,""],["2006-03-07",0.6858,""],["2006-03-08",0.68605,""],["2006-03-09",0.6858,""],["2006-03-10",0.6862,""],["2006-03-13",0.69015,""],["2006-03-14",0.68855,""],["2006-03-15",0.6892,""],["2006-03-16",0.69085,""],["2006-03-17",0.6945,""],["2006-03-20",0.6937,""],["2006-03-21",0.6942,""],["2006-03-22",0.6914,""],["2006-03-23",0.69175,""],["2006-03-24",0.6908,""],["2006-03-27",0.6883,""],["2006-03-28",0.6907,""],["2006-03-29",0.69185,""],["2006-03-30",0.6946,""],["2006-03-31",0.6964,""],["2006-04-03",0.6977,""],["2006-04-04",0.69835,""],["2006-04-05",0.7006,""],["2006-04-06",0.70055,""],["2006-04-07",0.69645,""],["2006-04-10",0.6938,""],["2006-04-11",0.6939,""],["2006-04-12",0.69165,""],["2006-04-13",0.6903,""],["2006-04-18",0.6915,""],["2006-04-19",0.69135,""],["2006-04-20",0.6924,""],["2006-04-21",0.69245,""],["2006-04-24",0.6919,""],["2006-04-25",0.6944,""],["2006-04-26",0.696,""],["2006-04-27",0.6958,""],["2006-04-28",0.6942,""],["2006-05-02",0.68865,""],["2006-05-03",0.6869,""],["2006-05-04",0.684,""],["2006-05-05",0.6868,""],["2006-05-08",0.6846,""],["2006-05-09",0.6835,""],["2006-05-10",0.6861,""],["2006-05-11",0.6824,""],["2006-05-12",0.6808,""],["2006-05-15",0.6812,""],["2006-05-16",0.6811,""],["2006-05-17",0.6793,""],["2006-05-18",0.67755,""],["2006-05-19",0.6801,""],["2006-05-22",0.6803,""],["2006-05-23",0.6821,""],["2006-05-24",0.68285,""],["2006-05-25",0.68315,""],["2006-05-26",0.685,""],["2006-05-29",0.6855,""],["2006-05-30",0.6847,""],["2006-05-31",0.6859,""],["2006-06-01",0.6847,""],["2006-06-02",0.68685,""],["2006-06-05",0.6884,""],["2006-06-06",0.6887,""],["2006-06-07",0.6878,""],["2006-06-08",0.6903,""],["2006-06-09",0.68685,""],["2006-06-12",0.6824,""],["2006-06-13",0.68335,""],["2006-06-14",0.68265,""],["2006-06-15",0.68225,""],["2006-06-16",0.6829,""],["2006-06-19",0.68175,""],["2006-06-20",0.6824,""],["2006-06-21",0.6855,""],["2006-06-22",0.68735,""],["2006-06-23",0.688,""],["2006-06-26",0.6901,""],["2006-06-27",0.6907,""],["2006-06-28",0.69035,""],["2006-06-29",0.6911,""],["2006-06-30",0.6921,""],["2006-07-03",0.6933,""],["2006-07-04",0.69285,""],["2006-07-05",0.6937,""],["2006-07-06",0.694,""],["2006-07-07",0.69445,""],["2006-07-10",0.69205,""],["2006-07-11",0.69225,""],["2006-07-12",0.6915,""],["2006-07-13",0.6897,""],["2006-07-14",0.6875,""],["2006-07-17",0.6884,""],["2006-07-18",0.6849,""],["2006-07-19",0.68365,""],["2006-07-20",0.683,""],["2006-07-21",0.6829,""],["2006-07-24",0.6816,""],["2006-07-25",0.6833,""],["2006-07-26",0.68415,""],["2006-07-27",0.6842,""],["2006-07-28",0.6825,""],["2006-07-31",0.6843,""],["2006-08-01",0.6837,""],["2006-08-02",0.68215,""],["2006-08-03",0.67805,""],["2006-08-04",0.6759,""],["2006-08-07",0.674,""],["2006-08-08",0.6738,""],["2006-08-09",0.6753,""],["2006-08-10",0.6752,""],["2006-08-11",0.6738,""],["2006-08-14",0.67435,""],["2006-08-15",0.67365,""],["2006-08-16",0.6762,""],["2006-08-17",0.6791,""],["2006-08-18",0.68035,""],["2006-08-21",0.6808,""],["2006-08-22",0.6784,""],["2006-08-23",0.6773,""],["2006-08-24",0.6774,""],["2006-08-25",0.6762,""],["2006-08-28",0.6755,""],["2006-08-29",0.6745,""],["2006-08-30",0.67405,""],["2006-08-31",0.6741,""],["2006-09-01",0.6728,""],["2006-09-04",0.67475,""],["2006-09-05",0.67495,""],["2006-09-06",0.6791,""],["2006-09-07",0.67955,""],["2006-09-08",0.6793,""],["2006-09-11",0.6816,""],["2006-09-12",0.6785,""],["2006-09-13",0.67655,""],["2006-09-14",0.6743,""],["2006-09-15",0.6739,""],["2006-09-18",0.6748,""],["2006-09-19",0.6732,""],["2006-09-20",0.6731,""],["2006-09-21",0.6706,""],["2006-09-22",0.67365,""],["2006-09-25",0.6712,""],["2006-09-26",0.6695,""],["2006-09-27",0.67105,""],["2006-09-28",0.67715,""],["2006-09-29",0.6777,""],["2006-10-02",0.6779,""],["2006-10-03",0.6742,""],["2006-10-04",0.6743,""],["2006-10-05",0.6761,""],["2006-10-06",0.6729,""],["2006-10-09",0.6756,""],["2006-10-10",0.67475,""],["2006-10-11",0.67575,""],["2006-10-12",0.6753,""],["2006-10-13",0.6744,""],["2006-10-16",0.6727,""],["2006-10-17",0.6708,""],["2006-10-18",0.67005,""],["2006-10-19",0.6723,""],["2006-10-20",0.6693,""],["2006-10-23",0.6706,""],["2006-10-24",0.67015,""],["2006-10-25",0.6702,""],["2006-10-26",0.67155,""],["2006-10-27",0.6706,""],["2006-10-30",0.668,""],["2006-10-31",0.6685,""],["2006-11-01",0.66845,""],["2006-11-02",0.6691,""],["2006-11-03",0.6688,""],["2006-11-06",0.6698,""],["2006-11-07",0.66975,""],["2006-11-08",0.67045,""],["2006-11-09",0.6724,""],["2006-11-10",0.6723,""],["2006-11-13",0.6737,""],["2006-11-14",0.67605,""],["2006-11-15",0.6784,""],["2006-11-16",0.6781,""],["2006-11-17",0.6776,""],["2006-11-20",0.6768,""],["2006-11-21",0.6748,""],["2006-11-22",0.6749,""],["2006-11-23",0.6765,""],["2006-11-24",0.6769,""],["2006-11-27",0.6777,""],["2006-11-28",0.67625,""],["2006-11-29",0.6743,""],["2006-11-30",0.67425,""],["2006-12-01",0.6729,""],["2006-12-04",0.6734,""],["2006-12-05",0.6743,""],["2006-12-06",0.6754,""],["2006-12-07",0.6761,""],["2006-12-08",0.6776,""],["2006-12-11",0.6762,""],["2006-12-12",0.6746,""],["2006-12-13",0.6728,""],["2006-12-14",0.67155,""],["2006-12-15",0.6699,""],["2006-12-18",0.67155,""],["2006-12-19",0.67125,""],["2006-12-20",0.6702,""],["2006-12-21",0.6716,""],["2006-12-22",0.6715,""],["2006-12-27",0.67085,""],["2006-12-28",0.67115,""],["2006-12-29",0.6715,""],["2007-01-02",0.6735,""],["2007-01-03",0.6747,""],["2007-01-04",0.6739,""],["2007-01-05",0.6747,""],["2007-01-08",0.6731,""],["2007-01-09",0.67025,""],["2007-01-10",0.6702,""],["2007-01-11",0.6654,""],["2007-01-12",0.66165,""],["2007-01-15",0.65845,""],["2007-01-16",0.6592,""],["2007-01-17",0.65685,""],["2007-01-18",0.6565,""],["2007-01-19",0.6565,""],["2007-01-22",0.65485,""],["2007-01-23",0.6552,""],["2007-01-24",0.6595,""],["2007-01-25",0.6585,""],["2007-01-26",0.65825,""],["2007-01-29",0.6602,""],["2007-01-30",0.6603,""],["2007-01-31",0.66325,""],["2007-02-01",0.6613,""],["2007-02-02",0.66135,""],["2007-02-05",0.66115,""],["2007-02-06",0.6578,""],["2007-02-07",0.6585,""],["2007-02-08",0.6632,""],["2007-02-09",0.66755,""],["2007-02-12",0.66565,""],["2007-02-13",0.66995,""],["2007-02-14",0.6693,""],["2007-02-15",0.67115,""],["2007-02-16",0.6731,""],["2007-02-19",0.6751,""],["2007-02-20",0.6733,""],["2007-02-21",0.6726,""],["2007-02-22",0.6719,""],["2007-02-23",0.6692,""],["2007-02-26",0.6706,""],["2007-02-27",0.6737,""],["2007-02-28",0.67365,""],["2007-03-01",0.67365,""],["2007-03-02",0.6768,""],["2007-03-05",0.6822,""],["2007-03-06",0.67965,""],["2007-03-07",0.6812,""],["2007-03-08",0.6814,""],["2007-03-09",0.6806,""],["2007-03-12",0.6822,""],["2007-03-13",0.6831,""],["2007-03-14",0.68535,""],["2007-03-15",0.68275,""],["2007-03-16",0.6842,""],["2007-03-19",0.68325,""],["2007-03-20",0.6791,""],["2007-03-21",0.6789,""],["2007-03-22",0.67855,""],["2007-03-23",0.6778,""],["2007-03-26",0.67635,""],["2007-03-27",0.679,""],["2007-03-28",0.6795,""],["2007-03-29",0.6793,""],["2007-03-30",0.6798,""],["2007-04-02",0.6761,""],["2007-04-03",0.6761,""],["2007-04-04",0.67665,""],["2007-04-05",0.6797,""],["2007-04-10",0.6803,""],["2007-04-11",0.6788,""],["2007-04-12",0.6807,""],["2007-04-13",0.6809,""],["2007-04-16",0.68055,""],["2007-04-17",0.6763,""],["2007-04-18",0.6773,""],["2007-04-19",0.6793,""],["2007-04-20",0.6793,""],["2007-04-23",0.678,""],["2007-04-24",0.6793,""],["2007-04-25",0.681,""],["2007-04-26",0.68215,""],["2007-04-27",0.68225,""],["2007-04-30",0.6827,""],["2007-05-02",0.6821,""],["2007-05-03",0.6828,""],["2007-05-04",0.6828,""],["2007-05-07",0.6823,""],["2007-05-08",0.6803,""],["2007-05-09",0.67985,""],["2007-05-10",0.6807,""],["2007-05-11",0.6813,""],["2007-05-14",0.68435,""],["2007-05-15",0.68485,""],["2007-05-16",0.68485,""],["2007-05-17",0.68385,""],["2007-05-18",0.6839,""],["2007-05-21",0.68265,""],["2007-05-22",0.68175,""],["2007-05-23",0.6794,""],["2007-05-24",0.6767,""],["2007-05-25",0.6775,""],["2007-05-28",0.67853,""],["2007-05-29",0.6798,""],["2007-05-30",0.6795,""],["2007-05-31",0.68005,""],["2007-06-01",0.67925,""],["2007-06-04",0.67795,""],["2007-06-05",0.6783,""],["2007-06-06",0.6783,""],["2007-06-07",0.679,""],["2007-06-08",0.67885,""],["2007-06-11",0.6784,""],["2007-06-12",0.676,""],["2007-06-13",0.6745,""],["2007-06-14",0.67605,""],["2007-06-15",0.67595,""],["2007-06-18",0.6763,""],["2007-06-19",0.67465,""],["2007-06-20",0.6737,""],["2007-06-21",0.6721,""],["2007-06-22",0.67305,""],["2007-06-25",0.6735,""],["2007-06-26",0.67315,""],["2007-06-27",0.67295,""],["2007-06-28",0.67215,""],["2007-06-29",0.674,""],["2007-07-02",0.67565,""],["2007-07-03",0.6751,""],["2007-07-04",0.67535,""],["2007-07-05",0.6756,""],["2007-07-06",0.67635,""],["2007-07-09",0.6763,""],["2007-07-10",0.67735,""],["2007-07-11",0.67695,""],["2007-07-12",0.6783,""],["2007-07-13",0.67795,""],["2007-07-16",0.67655,""],["2007-07-17",0.6732,""],["2007-07-18",0.672,""],["2007-07-19",0.67455,""],["2007-07-20",0.6722,""],["2007-07-23",0.67155,""],["2007-07-24",0.6707,""],["2007-07-25",0.66905,""],["2007-07-26",0.6708,""],["2007-07-27",0.672,""],["2007-07-30",0.6753,""],["2007-07-31",0.674,""],["2007-08-01",0.6746,""],["2007-08-02",0.67325,""],["2007-08-03",0.6733,""],["2007-08-06",0.68015,""],["2007-08-07",0.68055,""],["2007-08-08",0.67795,""],["2007-08-09",0.67705,""],["2007-08-10",0.67685,""],["2007-08-13",0.67775,""],["2007-08-14",0.6788,""],["2007-08-15",0.6775,""],["2007-08-16",0.6756,""],["2007-08-17",0.6792,""],["2007-08-20",0.6789,""],["2007-08-21",0.68105,""],["2007-08-22",0.67865,""],["2007-08-23",0.6765,""],["2007-08-24",0.67885,""],["2007-08-27",0.6777,""],["2007-08-28",0.6789,""],["2007-08-29",0.6772,""],["2007-08-30",0.678,""],["2007-08-31",0.67795,""],["2007-09-03",0.67575,""],["2007-09-04",0.6752,""],["2007-09-05",0.676,""],["2007-09-06",0.6773,""],["2007-09-07",0.6773,""],["2007-09-10",0.67945,""],["2007-09-11",0.6802,""],["2007-09-12",0.6837,""],["2007-09-13",0.68525,""],["2007-09-14",0.68915,""],["2007-09-17",0.6943,""],["2007-09-18",0.6952,""],["2007-09-19",0.69865,""],["2007-09-20",0.6988,""],["2007-09-21",0.6973,""],["2007-09-24",0.6969,""],["2007-09-25",0.70035,""],["2007-09-26",0.7005,""],["2007-09-27",0.6993,""],["2007-09-28",0.6968,""],["2007-10-01",0.69735,""],["2007-10-02",0.6938,""],["2007-10-03",0.6956,""],["2007-10-04",0.69355,""],["2007-10-05",0.69285,""],["2007-10-08",0.69125,""],["2007-10-09",0.69185,""],["2007-10-10",0.6926,""],["2007-10-11",0.697,""],["2007-10-12",0.6985,""],["2007-10-15",0.69695,""],["2007-10-16",0.6965,""],["2007-10-17",0.6973,""],["2007-10-18",0.698,""],["2007-10-19",0.6973,""],["2007-10-22",0.6975,""],["2007-10-23",0.69575,""],["2007-10-24",0.6955,""],["2007-10-25",0.69765,""],["2007-10-26",0.701,""],["2007-10-29",0.69895,""],["2007-10-30",0.6972,""],["2007-10-31",0.6973,""],["2007-11-01",0.6924,""],["2007-11-02",0.6951,""],["2007-11-05",0.6962,""],["2007-11-06",0.69685,""],["2007-11-07",0.6996,""],["2007-11-08",0.69625,""],["2007-11-09",0.7004,""],["2007-11-12",0.70445,""],["2007-11-13",0.7047,""],["2007-11-14",0.7104,""],["2007-11-15",0.71485,""],["2007-11-16",0.71625,""],["2007-11-19",0.71445,""],["2007-11-20",0.71715,""],["2007-11-21",0.7197,""],["2007-11-22",0.71855,""],["2007-11-23",0.72025,""],["2007-11-26",0.71795,""],["2007-11-27",0.71855,""],["2007-11-28",0.71375,""],["2007-11-29",0.71475,""],["2007-11-30",0.71455,""],["2007-12-03",0.7107,""],["2007-12-04",0.7149,""],["2007-12-05",0.7224,""],["2007-12-06",0.7185,""],["2007-12-07",0.7202,""],["2007-12-10",0.7195,""],["2007-12-11",0.716,""],["2007-12-12",0.7196,""],["2007-12-13",0.71935,""],["2007-12-14",0.7157,""],["2007-12-17",0.7137,""],["2007-12-18",0.71485,""],["2007-12-19",0.7175,""],["2007-12-20",0.7215,""],["2007-12-21",0.7236,""],["2007-12-24",0.7271,""],["2007-12-27",0.72885,""],["2007-12-28",0.7348,""],["2007-12-31",0.73335,""],["2008-01-02",0.7413,""],["2008-01-03",0.7448,""],["2008-01-04",0.74495,""],["2008-01-07",0.74625,""],["2008-01-08",0.7445,""],["2008-01-09",0.74865,""],["2008-01-10",0.7493,""],["2008-01-11",0.7555,""],["2008-01-14",0.76,""],["2008-01-15",0.7565,""],["2008-01-16",0.754,""],["2008-01-17",0.74615,""],["2008-01-18",0.7481,""],["2008-01-21",0.74325,""],["2008-01-22",0.74265,""],["2008-01-23",0.7472,""],["2008-01-24",0.74685,""],["2008-01-25",0.7425,""],["2008-01-28",0.743,""],["2008-01-29",0.74295,""],["2008-01-30",0.7434,""],["2008-01-31",0.7477,""],["2008-02-01",0.74955,""],["2008-02-04",0.7502,""],["2008-02-05",0.74605,""],["2008-02-06",0.747,""],["2008-02-07",0.7491,""],["2008-02-08",0.7448,""],["2008-02-11",0.7462,""],["2008-02-12",0.7451,""],["2008-02-13",0.74315,""],["2008-02-14",0.7416,""],["2008-02-15",0.7478,""],["2008-02-18",0.7503,""],["2008-02-19",0.7555,""],["2008-02-20",0.7544,""],["2008-02-21",0.7527,""],["2008-02-22",0.7548,""],["2008-02-25",0.7537,""],["2008-02-26",0.7536,""],["2008-02-27",0.7576,""],["2008-02-28",0.76135,""],["2008-02-29",0.7652,""],["2008-03-03",0.766,""],["2008-03-04",0.7656,""],["2008-03-05",0.7685,""],["2008-03-06",0.7638,""],["2008-03-07",0.7647,""],["2008-03-10",0.7605,""],["2008-03-11",0.76455,""],["2008-03-12",0.7666,""],["2008-03-13",0.7658,""],["2008-03-14",0.76755,""],["2008-03-17",0.7857,""],["2008-03-18",0.7817,""],["2008-03-19",0.7859,""],["2008-03-20",0.7783,""],["2008-03-25",0.78105,""],["2008-03-26",0.7881,""],["2008-03-27",0.7829,""],["2008-03-28",0.7908,""],["2008-03-31",0.7958,""],["2008-04-01",0.7888,""],["2008-04-02",0.7885,""],["2008-04-03",0.7832,""],["2008-04-04",0.7855,""],["2008-04-07",0.78935,""],["2008-04-08",0.7974,""],["2008-04-09",0.7977,""],["2008-04-10",0.8011,""],["2008-04-11",0.8017,""],["2008-04-14",0.7986,""],["2008-04-15",0.8049,""],["2008-04-16",0.8061,""],["2008-04-17",0.8017,""],["2008-04-18",0.7907,""],["2008-04-21",0.8007,""],["2008-04-22",0.7998,""],["2008-04-23",0.80345,""],["2008-04-24",0.798,""],["2008-04-25",0.78605,""],["2008-04-28",0.7847,""],["2008-04-29",0.78895,""],["2008-04-30",0.79015,""],["2008-05-02",0.779,""],["2008-05-05",0.7852,""],["2008-05-06",0.7881,""],["2008-05-07",0.78865,""],["2008-05-08",0.78505,""],["2008-05-09",0.7938,""],["2008-05-12",0.78885,""],["2008-05-13",0.7938,""],["2008-05-14",0.7951,""],["2008-05-15",0.7972,""],["2008-05-16",0.79585,""],["2008-05-19",0.7976,""],["2008-05-20",0.7964,""],["2008-05-21",0.80145,""],["2008-05-22",0.79405,""],["2008-05-23",0.7944,""],["2008-05-26",0.79655,""],["2008-05-27",0.797,""],["2008-05-28",0.79315,""],["2008-05-29",0.7866,""],["2008-05-30",0.786,""],["2008-06-02",0.7915,""],["2008-06-03",0.79105,""],["2008-06-04",0.7902,""],["2008-06-05",0.7897,""],["2008-06-06",0.7971,""],["2008-06-09",0.7974,""],["2008-06-10",0.79335,""],["2008-06-11",0.79145,""],["2008-06-12",0.7912,""],["2008-06-13",0.78835,""],["2008-06-16",0.7873,""],["2008-06-17",0.7944,""],["2008-06-18",0.7933,""],["2008-06-19",0.7863,""],["2008-06-20",0.78965,""],["2008-06-23",0.79155,""],["2008-06-24",0.79095,""],["2008-06-25",0.7907,""],["2008-06-26",0.79195,""],["2008-06-27",0.79235,""],["2008-06-30",0.79225,""],["2008-07-01",0.7909,""],["2008-07-02",0.7952,""],["2008-07-03",0.7992,""],["2008-07-04",0.7908,""],["2008-07-07",0.7963,""],["2008-07-08",0.7944,""],["2008-07-09",0.79655,""],["2008-07-10",0.79565,""],["2008-07-11",0.79915,""],["2008-07-14",0.7975,""],["2008-07-15",0.79555,""],["2008-07-16",0.79395,""],["2008-07-17",0.7914,""],["2008-07-18",0.79315,""],["2008-07-21",0.7946,""],["2008-07-22",0.79355,""],["2008-07-23",0.7872,""],["2008-07-24",0.789,""],["2008-07-25",0.7888,""],["2008-07-28",0.7925,""],["2008-07-29",0.78975,""],["2008-07-30",0.7867,""],["2008-07-31",0.78895,""],["2008-08-01",0.78785,""],["2008-08-04",0.79165,""],["2008-08-05",0.79285,""],["2008-08-06",0.79205,""],["2008-08-07",0.79255,""],["2008-08-08",0.7841,""],["2008-08-11",0.78165,""],["2008-08-12",0.7844,""],["2008-08-13",0.7942,""],["2008-08-14",0.7953,""],["2008-08-15",0.7907,""],["2008-08-18",0.7881,""],["2008-08-19",0.7885,""],["2008-08-20",0.79315,""],["2008-08-21",0.7936,""],["2008-08-22",0.7966,""],["2008-08-25",0.7966,""],["2008-08-26",0.7953,""],["2008-08-27",0.7997,""],["2008-08-28",0.8047,""],["2008-08-29",0.805,""],["2008-09-01",0.81165,""],["2008-09-02",0.81295,""],["2008-09-03",0.8133,""],["2008-09-04",0.813,""],["2008-09-05",0.8093,""],["2008-09-08",0.8072,""],["2008-09-09",0.803,""],["2008-09-10",0.802,""],["2008-09-11",0.7941,""],["2008-09-12",0.7962,""],["2008-09-15",0.79395,""],["2008-09-16",0.7975,""],["2008-09-17",0.79515,""],["2008-09-18",0.7944,""],["2008-09-19",0.7873,""],["2008-09-22",0.792,""],["2008-09-23",0.79505,""],["2008-09-24",0.79235,""],["2008-09-25",0.792,""],["2008-09-26",0.79475,""],["2008-09-29",0.7959,""],["2008-09-30",0.7903,""],["2008-10-01",0.7919,""],["2008-10-02",0.7872,""],["2008-10-03",0.78355,""],["2008-10-06",0.7728,""],["2008-10-07",0.77725,""],["2008-10-08",0.7809,""],["2008-10-09",0.7895,""],["2008-10-10",0.798,""],["2008-10-13",0.7854,""],["2008-10-14",0.78105,""],["2008-10-15",0.77615,""],["2008-10-16",0.78265,""],["2008-10-17",0.7751,""],["2008-10-20",0.77165,""],["2008-10-21",0.777,""],["2008-10-22",0.78815,""],["2008-10-23",0.7917,""],["2008-10-24",0.8061,""],["2008-10-27",0.8063,""],["2008-10-28",0.7979,""],["2008-10-29",0.7958,""],["2008-10-30",0.7907,""],["2008-10-31",0.7869,""],["2008-11-03",0.7969,""],["2008-11-04",0.8075,""],["2008-11-05",0.8065,""],["2008-11-06",0.805,""],["2008-11-07",0.80845,""],["2008-11-10",0.8165,""],["2008-11-11",0.8147,""],["2008-11-12",0.8231,""],["2008-11-13",0.8442,""],["2008-11-14",0.8598,""],["2008-11-17",0.84825,""],["2008-11-18",0.8421,""],["2008-11-19",0.8398,""],["2008-11-20",0.8421,""],["2008-11-21",0.841,""],["2008-11-24",0.8517,""],["2008-11-25",0.85375,""],["2008-11-26",0.8456,""],["2008-11-27",0.8358,""],["2008-11-28",0.8299,""],["2008-12-01",0.84155,""],["2008-12-02",0.84695,""],["2008-12-03",0.85475,""],["2008-12-04",0.8626,""],["2008-12-05",0.8666,""],["2008-12-08",0.8651,""],["2008-12-09",0.8711,""],["2008-12-10",0.87325,""],["2008-12-11",0.8869,""],["2008-12-12",0.89235,""],["2008-12-15",0.8994,""],["2008-12-16",0.8936,""],["2008-12-17",0.91855,""],["2008-12-18",0.9509,""],["2008-12-19",0.9287,""],["2008-12-22",0.9432,""],["2008-12-23",0.94395,""],["2008-12-24",0.9493,""],["2008-12-29",0.97855,""],["2008-12-30",0.9742,""],["2008-12-31",0.9525,""],["2009-01-02",0.961,""],["2009-01-05",0.9358,""],["2009-01-06",0.9176,""],["2009-01-07",0.9043,""],["2009-01-08",0.8933,""],["2009-01-09",0.8948,""],["2009-01-12",0.8956,""],["2009-01-13",0.9112,""],["2009-01-14",0.9083,""],["2009-01-15",0.8966,""],["2009-01-16",0.8893,""],["2009-01-19",0.9047,""],["2009-01-20",0.9311,""],["2009-01-21",0.9386,""],["2009-01-22",0.9441,""],["2009-01-23",0.9387,""],["2009-01-26",0.9395,""],["2009-01-27",0.9352,""],["2009-01-28",0.92725,""],["2009-01-29",0.91725,""],["2009-01-30",0.89785,""],["2009-02-02",0.90335,""],["2009-02-03",0.9029,""],["2009-02-04",0.8901,""],["2009-02-05",0.878,""],["2009-02-06",0.8706,""],["2009-02-09",0.871,""],["2009-02-10",0.8771,""],["2009-02-11",0.9,""],["2009-02-12",0.903,""],["2009-02-13",0.88415,""],["2009-02-16",0.8945,""],["2009-02-17",0.8851,""],["2009-02-18",0.8846,""],["2009-02-19",0.8823,""],["2009-02-20",0.881,""],["2009-02-23",0.878,""],["2009-02-24",0.8797,""],["2009-02-25",0.8884,""],["2009-02-26",0.8913,""],["2009-02-27",0.8931,""],["2009-03-02",0.8933,""],["2009-03-03",0.89575,""],["2009-03-04",0.8902,""],["2009-03-05",0.8903,""],["2009-03-06",0.89,""],["2009-03-09",0.9114,""],["2009-03-10",0.9229,""],["2009-03-11",0.9255,""],["2009-03-12",0.9308,""],["2009-03-13",0.922,""],["2009-03-16",0.92055,""],["2009-03-17",0.9265,""],["2009-03-18",0.9391,""],["2009-03-19",0.9405,""],["2009-03-20",0.9395,""],["2009-03-23",0.92945,""],["2009-03-24",0.9206,""],["2009-03-25",0.92425,""],["2009-03-26",0.9316,""],["2009-03-27",0.9285,""],["2009-03-30",0.9291,""],["2009-03-31",0.9308,""],["2009-04-01",0.9206,""],["2009-04-02",0.9129,""],["2009-04-03",0.9093,""],["2009-04-06",0.9052,""],["2009-04-07",0.90505,""],["2009-04-08",0.89935,""],["2009-04-09",0.9044,""],["2009-04-14",0.8915,""],["2009-04-15",0.8821,""],["2009-04-16",0.8856,""],["2009-04-17",0.8828,""],["2009-04-20",0.8896,""],["2009-04-21",0.8886,""],["2009-04-22",0.8882,""],["2009-04-23",0.8968,""],["2009-04-24",0.906,""],["2009-04-27",0.90075,""],["2009-04-28",0.89035,""],["2009-04-29",0.89875,""],["2009-04-30",0.89335,""],["2009-05-04",0.8897,""],["2009-05-05",0.8859,""],["2009-05-06",0.8861,""],["2009-05-07",0.8847,""],["2009-05-08",0.8907,""],["2009-05-11",0.8986,""],["2009-05-12",0.8934,""],["2009-05-13",0.8998,""],["2009-05-14",0.8981,""],["2009-05-15",0.8905,""],["2009-05-18",0.8825,""],["2009-05-19",0.8794,""],["2009-05-20",0.8826,""],["2009-05-21",0.879,""],["2009-05-22",0.8781,""],["2009-05-25",0.8803,""],["2009-05-26",0.876,""],["2009-05-27",0.8706,""],["2009-05-28",0.87,""],["2009-05-29",0.8729,""],["2009-06-01",0.868,""],["2009-06-02",0.8652,""],["2009-06-03",0.8597,""],["2009-06-04",0.8689,""],["2009-06-05",0.8792,""],["2009-06-08",0.8709,""],["2009-06-09",0.8632,""],["2009-06-10",0.8583,""],["2009-06-11",0.8507,""],["2009-06-12",0.8538,""],["2009-06-15",0.8472,""],["2009-06-16",0.8437,""],["2009-06-17",0.8522,""],["2009-06-18",0.8583,""],["2009-06-19",0.84715,""],["2009-06-22",0.84255,""],["2009-06-23",0.85735,""],["2009-06-24",0.8493,""],["2009-06-25",0.8567,""],["2009-06-26",0.8543,""],["2009-06-29",0.84865,""],["2009-06-30",0.8521,""],["2009-07-01",0.8562,""],["2009-07-02",0.8573,""],["2009-07-03",0.85625,""],["2009-07-06",0.8612,""],["2009-07-07",0.8638,""],["2009-07-08",0.86495,""],["2009-07-09",0.8606,""],["2009-07-10",0.858,""],["2009-07-13",0.8678,""],["2009-07-14",0.85755,""],["2009-07-15",0.8576,""],["2009-07-16",0.8591,""],["2009-07-17",0.8653,""],["2009-07-20",0.8601,""],["2009-07-21",0.8653,""],["2009-07-22",0.8648,""],["2009-07-23",0.8617,""],["2009-07-24",0.867,""],["2009-07-27",0.8653,""],["2009-07-28",0.8622,""],["2009-07-29",0.8611,""],["2009-07-30",0.8524,""],["2009-07-31",0.8556,""],["2009-08-03",0.8492,""],["2009-08-04",0.84845,""],["2009-08-05",0.84695,""],["2009-08-06",0.8524,""],["2009-08-07",0.8567,""],["2009-08-10",0.85355,""],["2009-08-11",0.8584,""],["2009-08-12",0.85965,""],["2009-08-13",0.85865,""],["2009-08-14",0.8616,""],["2009-08-17",0.8629,""],["2009-08-18",0.8566,""],["2009-08-19",0.8608,""],["2009-08-20",0.8638,""],["2009-08-21",0.8657,""],["2009-08-24",0.8682,""],["2009-08-25",0.87405,""],["2009-08-26",0.878,""],["2009-08-27",0.8804,""],["2009-08-28",0.8784,""],["2009-08-31",0.88135,""],["2009-09-01",0.8815,""],["2009-09-02",0.8751,""],["2009-09-03",0.8747,""],["2009-09-04",0.872,""],["2009-09-07",0.8735,""],["2009-09-08",0.87365,""],["2009-09-09",0.8793,""],["2009-09-10",0.87575,""],["2009-09-11",0.8739,""],["2009-09-14",0.879,""],["2009-09-15",0.8869,""],["2009-09-16",0.8897,""],["2009-09-17",0.8905,""],["2009-09-18",0.9003,""],["2009-09-21",0.9066,""],["2009-09-22",0.9047,""],["2009-09-23",0.8994,""],["2009-09-24",0.91065,""],["2009-09-25",0.91875,""],["2009-09-28",0.92265,""],["2009-09-29",0.9118,""],["2009-09-30",0.9093,""],["2009-10-01",0.91085,""],["2009-10-02",0.9172,""],["2009-10-05",0.9171,""],["2009-10-06",0.92605,""],["2009-10-07",0.9249,""],["2009-10-08",0.92,""],["2009-10-09",0.92285,""],["2009-10-12",0.9333,""],["2009-10-13",0.9408,""],["2009-10-14",0.93025,""],["2009-10-15",0.9147,""],["2009-10-16",0.91175,""],["2009-10-19",0.9143,""],["2009-10-20",0.9117,""],["2009-10-21",0.9001,""],["2009-10-22",0.9053,""],["2009-10-23",0.9172,""],["2009-10-26",0.9194,""],["2009-10-27",0.90775,""],["2009-10-28",0.9057,""],["2009-10-29",0.8975,""],["2009-10-30",0.89375,""],["2009-11-02",0.9033,""],["2009-11-03",0.8986,""],["2009-11-04",0.8936,""],["2009-11-05",0.8953,""],["2009-11-06",0.896,""],["2009-11-09",0.89365,""],["2009-11-10",0.8986,""],["2009-11-11",0.9029,""],["2009-11-12",0.902,""],["2009-11-13",0.89125,""],["2009-11-16",0.89485,""],["2009-11-17",0.88625,""],["2009-11-18",0.8895,""],["2009-11-19",0.89385,""],["2009-11-20",0.89915,""],["2009-11-23",0.90075,""],["2009-11-24",0.9031,""],["2009-11-25",0.9031,""],["2009-11-26",0.911,""],["2009-11-27",0.9091,""],["2009-11-30",0.91155,""],["2009-12-01",0.90985,""],["2009-12-02",0.9043,""],["2009-12-03",0.90915,""],["2009-12-04",0.9048,""],["2009-12-07",0.90505,""],["2009-12-08",0.907,""],["2009-12-09",0.9046,""],["2009-12-10",0.9043,""],["2009-12-11",0.90515,""],["2009-12-14",0.9006,""],["2009-12-15",0.896,""],["2009-12-16",0.88945,""],["2009-12-17",0.88995,""],["2009-12-18",0.887,""],["2009-12-21",0.8918,""],["2009-12-22",0.89305,""],["2009-12-23",0.8947,""],["2009-12-24",0.9008,""],["2009-12-28",0.90143,""],["2009-12-29",0.9027,""],["2009-12-30",0.904,""],["2009-12-31",0.8881,""],["2010-01-04",0.8914,""],["2010-01-05",0.90045,""],["2010-01-06",0.8986,""],["2010-01-07",0.8996,""],["2010-01-08",0.8934,""],["2010-01-11",0.8989,""],["2010-01-12",0.8972,""],["2010-01-13",0.8946,""],["2010-01-14",0.8905,""],["2010-01-15",0.88105,""],["2010-01-18",0.8795,""],["2010-01-19",0.8743,""],["2010-01-20",0.8692,""],["2010-01-21",0.87,""],["2010-01-22",0.8763,""],["2010-01-25",0.8773,""],["2010-01-26",0.8733,""],["2010-01-27",0.86725,""],["2010-01-28",0.8616,""],["2010-01-29",0.86655,""],["2010-02-01",0.87485,""],["2010-02-02",0.87375,""],["2010-02-03",0.8762,""],["2010-02-04",0.8731,""],["2010-02-05",0.87325,""],["2010-02-08",0.8761,""],["2010-02-09",0.8804,""],["2010-02-10",0.8798,""],["2010-02-11",0.8775,""],["2010-02-12",0.8691,""],["2010-02-15",0.8676,""],["2010-02-16",0.8705,""],["2010-02-17",0.869,""],["2010-02-18",0.8704,""],["2010-02-19",0.8783,""],["2010-02-22",0.8797,""],["2010-02-23",0.8802,""],["2010-02-24",0.8775,""],["2010-02-25",0.8809,""],["2010-02-26",0.8927,""],["2010-03-01",0.9067,""],["2010-03-02",0.90635,""],["2010-03-03",0.9057,""],["2010-03-04",0.905,""],["2010-03-05",0.9025,""],["2010-03-08",0.9024,""],["2010-03-09",0.9064,""],["2010-03-10",0.9114,""],["2010-03-11",0.9086,""],["2010-03-12",0.9083,""],["2010-03-15",0.9105,""],["2010-03-16",0.9069,""],["2010-03-17",0.8962,""],["2010-03-18",0.894,""],["2010-03-19",0.8945,""],["2010-03-22",0.899,""],["2010-03-23",0.9005,""],["2010-03-24",0.8946,""],["2010-03-25",0.8944,""],["2010-03-26",0.9004,""],["2010-03-29",0.8994,""],["2010-03-30",0.8933,""],["2010-03-31",0.8898,""],["2010-04-01",0.88485,""],["2010-04-06",0.8824,""],["2010-04-07",0.87885,""],["2010-04-08",0.875,""],["2010-04-09",0.872,""],["2010-04-12",0.8825,""],["2010-04-13",0.8812,""],["2010-04-14",0.8814,""],["2010-04-15",0.87735,""],["2010-04-16",0.8771,""],["2010-04-19",0.8805,""],["2010-04-20",0.8765,""],["2010-04-21",0.869,""],["2010-04-22",0.86675,""],["2010-04-23",0.8673,""],["2010-04-26",0.8624,""],["2010-04-27",0.86705,""],["2010-04-28",0.8708,""],["2010-04-29",0.86785,""],["2010-04-30",0.8703,""],["2010-05-03",0.868,""],["2010-05-04",0.86325,""],["2010-05-05",0.8551,""],["2010-05-06",0.84295,""],["2010-05-07",0.86805,""],["2010-05-10",0.86405,""],["2010-05-11",0.8596,""],["2010-05-12",0.8494,""],["2010-05-13",0.853,""],["2010-05-14",0.8571,""],["2010-05-17",0.8554,""],["2010-05-18",0.85895,""],["2010-05-19",0.85805,""],["2010-05-20",0.8644,""],["2010-05-21",0.87035,""],["2010-05-24",0.8608,""],["2010-05-25",0.85205,""],["2010-05-26",0.8547,""],["2010-05-27",0.84625,""],["2010-05-28",0.84995,""],["2010-05-31",0.84863,""],["2010-06-01",0.8347,""],["2010-06-02",0.83345,""],["2010-06-03",0.8357,""],["2010-06-04",0.82745,""],["2010-06-07",0.8246,""],["2010-06-08",0.82805,""],["2010-06-09",0.8259,""],["2010-06-10",0.8252,""],["2010-06-11",0.8293,""],["2010-06-14",0.8308,""],["2010-06-15",0.832,""],["2010-06-16",0.83085,""],["2010-06-17",0.8349,""],["2010-06-18",0.8357,""],["2010-06-21",0.8341,""],["2010-06-22",0.834,""],["2010-06-23",0.8229,""],["2010-06-24",0.8185,""],["2010-06-25",0.8236,""],["2010-06-28",0.82,""],["2010-06-29",0.8104,""],["2010-06-30",0.81745,""],["2010-07-01",0.82215,""],["2010-07-02",0.8252,""],["2010-07-05",0.8275,""],["2010-07-06",0.8295,""],["2010-07-07",0.8319,""],["2010-07-08",0.8356,""],["2010-07-09",0.836,""],["2010-07-12",0.8363,""],["2010-07-13",0.8318,""],["2010-07-14",0.8343,""],["2010-07-15",0.83565,""],["2010-07-16",0.84535,""],["2010-07-19",0.8483,""],["2010-07-20",0.84745,""],["2010-07-21",0.83945,""],["2010-07-22",0.8428,""],["2010-07-23",0.8372,""],["2010-07-26",0.83425,""],["2010-07-27",0.8382,""],["2010-07-28",0.83395,""],["2010-07-29",0.8367,""],["2010-07-30",0.8349,""],["2010-08-02",0.826,""],["2010-08-03",0.8298,""],["2010-08-04",0.8284,""],["2010-08-05",0.8293,""],["2010-08-06",0.8301,""],["2010-08-09",0.8304,""],["2010-08-10",0.8352,""],["2010-08-11",0.8278,""],["2010-08-12",0.8206,""],["2010-08-13",0.8212,""],["2010-08-16",0.8211,""],["2010-08-17",0.823,""],["2010-08-18",0.8233,""],["2010-08-19",0.82055,""],["2010-08-20",0.8191,""],["2010-08-23",0.8169,""],["2010-08-24",0.8193,""],["2010-08-25",0.8185,""],["2010-08-26",0.81745,""],["2010-08-27",0.8206,""],["2010-08-30",0.8165,""],["2010-08-31",0.8248,""],["2010-09-01",0.83105,""],["2010-09-02",0.83275,""],["2010-09-03",0.8332,""],["2010-09-06",0.83825,""],["2010-09-07",0.8316,""],["2010-09-08",0.82205,""],["2010-09-09",0.8258,""],["2010-09-10",0.8234,""],["2010-09-13",0.8312,""],["2010-09-14",0.8343,""],["2010-09-15",0.8355,""],["2010-09-16",0.8372,""],["2010-09-17",0.83575,""],["2010-09-20",0.8383,""],["2010-09-21",0.84545,""],["2010-09-22",0.8553,""],["2010-09-23",0.8505,""],["2010-09-24",0.85345,""],["2010-09-27",0.8504,""],["2010-09-28",0.84985,""],["2010-09-29",0.8618,""],["2010-09-30",0.85995,""],["2010-10-01",0.8676,""],["2010-10-04",0.8656,""],["2010-10-05",0.8667,""],["2010-10-06",0.8726,""],["2010-10-07",0.87465,""],["2010-10-08",0.8751,""],["2010-10-11",0.8746,""],["2010-10-12",0.8736,""],["2010-10-13",0.8812,""],["2010-10-14",0.8792,""],["2010-10-15",0.8775,""],["2010-10-18",0.8747,""],["2010-10-19",0.8806,""],["2010-10-20",0.882,""],["2010-10-21",0.8902,""],["2010-10-22",0.8873,""],["2010-10-25",0.89255,""],["2010-10-26",0.87685,""],["2010-10-27",0.87235,""],["2010-10-28",0.8704,""],["2010-10-29",0.8686,""],["2010-11-01",0.86675,""],["2010-11-02",0.8749,""],["2010-11-03",0.8703,""],["2010-11-04",0.87585,""],["2010-11-05",0.8679,""],["2010-11-08",0.8627,""],["2010-11-09",0.86235,""],["2010-11-10",0.85685,""],["2010-11-11",0.8491,""],["2010-11-12",0.8507,""],["2010-11-15",0.8479,""],["2010-11-16",0.851,""],["2010-11-17",0.84895,""],["2010-11-18",0.8522,""],["2010-11-19",0.8552,""],["2010-11-22",0.8549,""],["2010-11-23",0.84795,""],["2010-11-24",0.8438,""],["2010-11-25",0.84645,""],["2010-11-26",0.8447,""],["2010-11-29",0.844,""],["2010-11-30",0.83765,""],["2010-12-01",0.8393,""],["2010-12-02",0.8445,""],["2010-12-03",0.848,""],["2010-12-06",0.8472,""],["2010-12-07",0.8467,""],["2010-12-08",0.8367,""],["2010-12-09",0.8382,""],["2010-12-10",0.83715,""],["2010-12-13",0.84375,""],["2010-12-14",0.84865,""],["2010-12-15",0.8529,""],["2010-12-16",0.84795,""],["2010-12-17",0.85185,""],["2010-12-20",0.8462,""],["2010-12-21",0.8503,""],["2010-12-22",0.8492,""],["2010-12-23",0.8482,""],["2010-12-24",0.8496,""],["2010-12-27",0.8523,""],["2010-12-28",0.85345,""],["2010-12-29",0.8539,""],["2010-12-30",0.8602,""],["2010-12-31",0.86075,""],["2011-01-03",0.86131,""],["2011-01-04",0.85875,""],["2011-01-05",0.8483,""],["2011-01-06",0.8445,""],["2011-01-07",0.8383,""],["2011-01-10",0.8318,""],["2011-01-11",0.8319,""],["2011-01-12",0.83155,""],["2011-01-13",0.83575,""],["2011-01-14",0.8422,""],["2011-01-17",0.8361,""],["2011-01-18",0.83565,""],["2011-01-19",0.8433,""],["2011-01-20",0.8436,""],["2011-01-21",0.84825,""],["2011-01-24",0.8516,""],["2011-01-25",0.862,""],["2011-01-26",0.86325,""],["2011-01-27",0.85955,""],["2011-01-28",0.8609,""],["2011-01-31",0.8609,""],["2011-02-01",0.8536,""],["2011-02-02",0.8519,""],["2011-02-03",0.84865,""],["2011-02-04",0.8472,""],["2011-02-07",0.8402,""],["2011-02-08",0.8486,""],["2011-02-09",0.85,""],["2011-02-10",0.8478,""],["2011-02-11",0.8457,""],["2011-02-14",0.84,""],["2011-02-15",0.8375,""],["2011-02-16",0.8419,""],["2011-02-17",0.8409,""],["2011-02-18",0.8395,""],["2011-02-21",0.8425,""],["2011-02-22",0.84584,""],["2011-02-23",0.8459,""],["2011-02-24",0.8513,""],["2011-02-25",0.8553,""],["2011-02-28",0.8528,""],["2011-03-01",0.8494,""],["2011-03-02",0.8478,""],["2011-03-03",0.8513,""],["2011-03-04",0.85805,""],["2011-03-07",0.861,""],["2011-03-08",0.8605,""],["2011-03-09",0.859,""],["2011-03-10",0.85655,""],["2011-03-11",0.8612,""],["2011-03-14",0.8659,""],["2011-03-15",0.8674,""],["2011-03-16",0.8673,""],["2011-03-17",0.86745,""],["2011-03-18",0.8738,""],["2011-03-21",0.8717,""],["2011-03-22",0.8678,""],["2011-03-23",0.8699,""],["2011-03-24",0.8741,""],["2011-03-25",0.8778,""],["2011-03-28",0.87825,""],["2011-03-29",0.88145,""],["2011-03-30",0.8789,""],["2011-03-31",0.8837,""],["2011-04-01",0.8815,""],["2011-04-04",0.88095,""],["2011-04-05",0.87285,""],["2011-04-06",0.8775,""],["2011-04-07",0.8759,""],["2011-04-08",0.88095,""],["2011-04-11",0.8836,""],["2011-04-12",0.88845,""],["2011-04-13",0.8898,""],["2011-04-14",0.8825,""],["2011-04-15",0.8838,""],["2011-04-18",0.8775,""],["2011-04-19",0.878,""],["2011-04-20",0.8867,""],["2011-04-21",0.8813,""],["2011-04-26",0.88715,""],["2011-04-27",0.8864,""],["2011-04-28",0.8888,""],["2011-04-29",0.8917,""],["2011-05-02",0.8892,""],["2011-05-03",0.89695,""],["2011-05-04",0.8999,""],["2011-05-05",0.89865,""],["2011-05-06",0.8839,""],["2011-05-09",0.87925,""],["2011-05-10",0.8779,""],["2011-05-11",0.87075,""],["2011-05-12",0.87015,""],["2011-05-13",0.87795,""],["2011-05-16",0.8725,""],["2011-05-17",0.8729,""],["2011-05-18",0.88065,""],["2011-05-19",0.8813,""],["2011-05-20",0.87705,""],["2011-05-23",0.86975,""],["2011-05-24",0.87285,""],["2011-05-25",0.8672,""],["2011-05-26",0.8685,""],["2011-05-27",0.86685,""],["2011-05-30",0.8671,""],["2011-05-31",0.87205,""],["2011-06-01",0.87705,""],["2011-06-02",0.88295,""],["2011-06-03",0.8875,""],["2011-06-06",0.8903,""],["2011-06-07",0.89245,""],["2011-06-08",0.8929,""],["2011-06-09",0.8894,""],["2011-06-10",0.8884,""],["2011-06-13",0.8806,""],["2011-06-14",0.881,""],["2011-06-15",0.8797,""],["2011-06-16",0.8753,""],["2011-06-17",0.8826,""],["2011-06-20",0.8795,""],["2011-06-21",0.8867,""],["2011-06-22",0.8931,""],["2011-06-23",0.8896,""],["2011-06-24",0.88855,""],["2011-06-27",0.8897,""],["2011-06-28",0.8942,""],["2011-06-29",0.8998,""],["2011-06-30",0.90255,""],["2011-07-01",0.905,""],["2011-07-04",0.9015,""],["2011-07-05",0.8984,""],["2011-07-06",0.89485,""],["2011-07-07",0.8921,""],["2011-07-08",0.8932,""],["2011-07-11",0.8807,""],["2011-07-12",0.88265,""],["2011-07-13",0.8823,""],["2011-07-14",0.88095,""],["2011-07-15",0.8775,""],["2011-07-18",0.87315,""],["2011-07-19",0.8789,""],["2011-07-20",0.88065,""],["2011-07-21",0.8787,""],["2011-07-22",0.8827,""],["2011-07-25",0.8825,""],["2011-07-26",0.88235,""],["2011-07-27",0.8831,""],["2011-07-28",0.8739,""],["2011-07-29",0.87485,""],["2011-08-01",0.87955,""],["2011-08-02",0.8718,""],["2011-08-03",0.87255,""],["2011-08-04",0.87145,""],["2011-08-05",0.86905,""],["2011-08-08",0.8691,""],["2011-08-09",0.8731,""],["2011-08-10",0.8843,""],["2011-08-11",0.8757,""],["2011-08-12",0.87635,""],["2011-08-15",0.877,""],["2011-08-16",0.8785,""],["2011-08-17",0.8776,""],["2011-08-18",0.8706,""],["2011-08-19",0.86965,""],["2011-08-22",0.87365,""],["2011-08-23",0.876,""],["2011-08-24",0.8771,""],["2011-08-25",0.8812,""],["2011-08-26",0.88565,""],["2011-08-29",0.8846,""],["2011-08-30",0.88365,""],["2011-08-31",0.8856,""],["2011-09-01",0.8812,""],["2011-09-02",0.8789,""],["2011-09-05",0.8751,""],["2011-09-06",0.8771,""],["2011-09-07",0.878,""],["2011-09-08",0.8767,""],["2011-09-09",0.8659,""],["2011-09-12",0.86015,""],["2011-09-13",0.86315,""],["2011-09-14",0.8695,""],["2011-09-15",0.87295,""],["2011-09-16",0.8717,""],["2011-09-19",0.8681,""],["2011-09-20",0.8723,""],["2011-09-21",0.8731,""],["2011-09-22",0.87325,""],["2011-09-23",0.87235,""],["2011-09-26",0.8696,""],["2011-09-27",0.8698,""],["2011-09-28",0.87175,""],["2011-09-29",0.87065,""],["2011-09-30",0.86665,""],["2011-10-03",0.8596,""],["2011-10-04",0.8565,""],["2011-10-05",0.863,""],["2011-10-06",0.8668,""],["2011-10-07",0.8648,""],["2011-10-10",0.8689,""],["2011-10-11",0.8702,""],["2011-10-12",0.87535,""],["2011-10-13",0.87585,""],["2011-10-14",0.8748,""],["2011-10-17",0.874,""],["2011-10-18",0.8702,""],["2011-10-19",0.87495,""],["2011-10-20",0.875,""],["2011-10-21",0.86775,""],["2011-10-24",0.8691,""],["2011-10-25",0.8701,""],["2011-10-26",0.8719,""],["2011-10-27",0.8763,""],["2011-10-28",0.87935,""],["2011-10-31",0.8731,""],["2011-11-01",0.85515,""],["2011-11-02",0.8619,""],["2011-11-03",0.8593,""],["2011-11-04",0.86125,""],["2011-11-07",0.85655,""],["2011-11-08",0.85805,""],["2011-11-09",0.85385,""],["2011-11-10",0.85335,""],["2011-11-11",0.8568,""],["2011-11-14",0.8566,""],["2011-11-15",0.85345,""],["2011-11-16",0.8543,""],["2011-11-17",0.854,""],["2011-11-18",0.85805,""],["2011-11-21",0.86,""],["2011-11-22",0.8657,""],["2011-11-23",0.8603,""],["2011-11-24",0.8606,""],["2011-11-25",0.85585,""],["2011-11-28",0.8582,""],["2011-11-29",0.85365,""],["2011-11-30",0.8558,""],["2011-12-01",0.8591,""],["2011-12-02",0.8602,""],["2011-12-05",0.85925,""],["2011-12-06",0.85655,""],["2011-12-07",0.85745,""],["2011-12-08",0.8528,""],["2011-12-09",0.85315,""],["2011-12-12",0.848,""],["2011-12-13",0.84625,""],["2011-12-14",0.839,""],["2011-12-15",0.83935,""],["2011-12-16",0.84055,""],["2011-12-19",0.8398,""],["2011-12-20",0.8368,""],["2011-12-21",0.8323,""],["2011-12-22",0.8325,""],["2011-12-23",0.8331,""],["2011-12-27",0.8335,""],["2011-12-28",0.8342,""],["2011-12-29",0.836,""],["2011-12-30",0.8353,""],["2012-01-02",0.83514,""],["2012-01-03",0.8351,""],["2012-01-04",0.8311,""],["2012-01-05",0.82675,""],["2012-01-06",0.8264,""],["2012-01-09",0.824,""],["2012-01-10",0.8282,""],["2012-01-11",0.8259,""],["2012-01-12",0.83055,""],["2012-01-13",0.8332,""],["2012-01-16",0.82745,""],["2012-01-17",0.83045,""],["2012-01-18",0.83385,""],["2012-01-19",0.8356,""],["2012-01-20",0.8339,""],["2012-01-23",0.83625,""],["2012-01-24",0.8346,""],["2012-01-25",0.83205,""],["2012-01-26",0.838,""],["2012-01-27",0.83685,""],["2012-01-30",0.8358,""],["2012-01-31",0.8351,""],["2012-02-01",0.8312,""],["2012-02-02",0.82765,""],["2012-02-03",0.8322,""],["2012-02-06",0.8281,""],["2012-02-07",0.8302,""],["2012-02-08",0.83495,""],["2012-02-09",0.83665,""],["2012-02-10",0.8363,""],["2012-02-13",0.83885,""],["2012-02-14",0.83765,""],["2012-02-15",0.8348,""],["2012-02-16",0.82845,""],["2012-02-17",0.8311,""],["2012-02-20",0.8364,""],["2012-02-21",0.8364,""],["2012-02-22",0.8442,""],["2012-02-23",0.8461,""],["2012-02-24",0.84815,""],["2012-02-27",0.845,""],["2012-02-28",0.8479,""],["2012-02-29",0.8439,""],["2012-03-01",0.8349,""],["2012-03-02",0.8327,""],["2012-03-05",0.83465,""],["2012-03-06",0.83255,""],["2012-03-07",0.8349,""],["2012-03-08",0.83865,""],["2012-03-09",0.83595,""],["2012-03-12",0.8392,""],["2012-03-13",0.83575,""],["2012-03-14",0.8314,""],["2012-03-15",0.83345,""],["2012-03-16",0.8295,""],["2012-03-19",0.82845,""],["2012-03-20",0.8322,""],["2012-03-21",0.83495,""],["2012-03-22",0.8333,""],["2012-03-23",0.8363,""],["2012-03-26",0.8352,""],["2012-03-27",0.8359,""],["2012-03-28",0.839,""],["2012-03-29",0.8358,""],["2012-03-30",0.8339,""],["2012-04-02",0.83105,""],["2012-04-03",0.83255,""],["2012-04-04",0.8285,""],["2012-04-05",0.8242,""],["2012-04-10",0.8269,""],["2012-04-11",0.82595,""],["2012-04-12",0.8247,""],["2012-04-13",0.8248,""],["2012-04-16",0.8227,""],["2012-04-17",0.8234,""],["2012-04-18",0.81915,""],["2012-04-19",0.8171,""],["2012-04-20",0.81875,""],["2012-04-23",0.8166,""],["2012-04-24",0.8154,""],["2012-04-25",0.8194,""],["2012-04-26",0.8164,""],["2012-04-27",0.8153,""],["2012-04-30",0.81295,""],["2012-05-02",0.81205,""],["2012-05-03",0.81125,""],["2012-05-04",0.81195,""],["2012-05-07",0.80647,""],["2012-05-08",0.80645,""],["2012-05-09",0.80495,""],["2012-05-10",0.8018,""],["2012-05-11",0.8033,""],["2012-05-14",0.8,""],["2012-05-15",0.8001,""],["2012-05-16",0.79925,""],["2012-05-17",0.8008,""],["2012-05-18",0.8042,""],["2012-05-21",0.8075,""],["2012-05-22",0.8087,""],["2012-05-23",0.8044,""],["2012-05-24",0.80095,""],["2012-05-25",0.8003,""],["2012-05-28",0.8001,""],["2012-05-29",0.7994,""],["2012-05-30",0.79775,""],["2012-05-31",0.7999,""],["2012-06-01",0.805,""],["2012-06-04",0.80845,""],["2012-06-05",0.81005,""],["2012-06-06",0.8063,""],["2012-06-07",0.8086,""],["2012-06-08",0.80795,""],["2012-06-11",0.8077,""],["2012-06-12",0.80385,""],["2012-06-13",0.8063,""],["2012-06-14",0.8092,""],["2012-06-15",0.8119,""],["2012-06-18",0.806,""],["2012-06-19",0.8052,""],["2012-06-20",0.806,""],["2012-06-21",0.80695,""],["2012-06-22",0.8042,""],["2012-06-25",0.80285,""],["2012-06-26",0.7996,""],["2012-06-27",0.7999,""],["2012-06-28",0.79885,""],["2012-06-29",0.8068,""],["2012-07-02",0.8041,""],["2012-07-03",0.80275,""],["2012-07-04",0.8032,""],["2012-07-05",0.7984,""],["2012-07-06",0.7965,""],["2012-07-09",0.7936,""],["2012-07-10",0.7921,""],["2012-07-11",0.78815,""],["2012-07-12",0.7886,""],["2012-07-13",0.7875,""],["2012-07-16",0.7844,""],["2012-07-17",0.78615,""],["2012-07-18",0.784,""],["2012-07-19",0.783,""],["2012-07-20",0.77835,""],["2012-07-23",0.7798,""],["2012-07-24",0.7785,""],["2012-07-25",0.7832,""],["2012-07-26",0.7828,""],["2012-07-27",0.78295,""],["2012-07-30",0.77985,""],["2012-07-31",0.78395,""],["2012-08-01",0.7875,""],["2012-08-02",0.7904,""],["2012-08-03",0.78745,""],["2012-08-06",0.795,""],["2012-08-07",0.7934,""],["2012-08-08",0.7888,""],["2012-08-09",0.7871,""],["2012-08-10",0.7861,""],["2012-08-13",0.78615,""],["2012-08-14",0.786,""],["2012-08-15",0.7826,""],["2012-08-16",0.78195,""],["2012-08-17",0.78515,""],["2012-08-20",0.78345,""],["2012-08-21",0.78835,""],["2012-08-22",0.78785,""],["2012-08-23",0.7911,""],["2012-08-24",0.7896,""],["2012-08-27",0.79244,""],["2012-08-28",0.7947,""],["2012-08-29",0.7918,""],["2012-08-30",0.7911,""],["2012-08-31",0.79525,""],["2012-09-03",0.7912,""],["2012-09-04",0.7921,""],["2012-09-05",0.79035,""],["2012-09-06",0.7936,""],["2012-09-07",0.7967,""],["2012-09-10",0.7997,""],["2012-09-11",0.7978,""],["2012-09-12",0.8017,""],["2012-09-13",0.80145,""],["2012-09-14",0.80745,""],["2012-09-17",0.80695,""],["2012-09-18",0.8035,""],["2012-09-19",0.8027,""],["2012-09-20",0.80017,""],["2012-09-21",0.7987,""],["2012-09-24",0.7968,""],["2012-09-25",0.7965,""],["2012-09-26",0.7949,""],["2012-09-27",0.7939,""],["2012-09-28",0.79805,""],["2012-10-01",0.7983,""],["2012-10-02",0.8006,""],["2012-10-03",0.80085,""],["2012-10-04",0.80395,""],["2012-10-05",0.80325,""],["2012-10-08",0.8084,""],["2012-10-09",0.8079,""],["2012-10-10",0.80495,""],["2012-10-11",0.80525,""],["2012-10-12",0.8065,""],["2012-10-15",0.80745,""],["2012-10-16",0.8097,""],["2012-10-17",0.8115,""],["2012-10-18",0.8119,""],["2012-10-19",0.81275,""],["2012-10-22",0.8145,""],["2012-10-23",0.81365,""],["2012-10-24",0.8083,""],["2012-10-25",0.8049,""],["2012-10-26",0.8012,""],["2012-10-29",0.80455,""],["2012-10-30",0.8062,""],["2012-10-31",0.80645,""],["2012-11-01",0.80315,""],["2012-11-02",0.8016,""],["2012-11-05",0.7999,""],["2012-11-06",0.80095,""],["2012-11-07",0.7984,""],["2012-11-08",0.79655,""],["2012-11-09",0.79725,""],["2012-11-12",0.802,""],["2012-11-13",0.79965,""],["2012-11-14",0.8026,""],["2012-11-15",0.80545,""],["2012-11-16",0.80245,""],["2012-11-19",0.8032,""],["2012-11-20",0.80465,""],["2012-11-21",0.8037,""],["2012-11-22",0.8077,""],["2012-11-23",0.8101,""],["2012-11-26",0.80995,""],["2012-11-27",0.8081,""],["2012-11-28",0.80687,""],["2012-11-29",0.81053,""],["2012-11-30",0.8108,""],["2012-12-03",0.8121,""],["2012-12-04",0.8123,""],["2012-12-05",0.8119,""],["2012-12-06",0.81135,""],["2012-12-07",0.8061,""],["2012-12-10",0.8044,""],["2012-12-11",0.8074,""],["2012-12-12",0.80775,""],["2012-12-13",0.81005,""],["2012-12-14",0.8115,""],["2012-12-17",0.812,""],["2012-12-18",0.8128,""],["2012-12-19",0.8161,""],["2012-12-20",0.8146,""],["2012-12-21",0.8142,""],["2012-12-24",0.8175,""],["2012-12-27",0.8199,""],["2012-12-28",0.81695,""],["2012-12-31",0.8161,""],["2013-01-02",0.814,""],["2013-01-03",0.81075,""],["2013-01-04",0.8123,""],["2013-01-07",0.8117,""],["2013-01-08",0.8145,""],["2013-01-09",0.81505,""],["2013-01-10",0.8172,""],["2013-01-11",0.8232,""],["2013-01-14",0.8312,""],["2013-01-15",0.83025,""],["2013-01-16",0.8301,""],["2013-01-17",0.8341,""],["2013-01-18",0.8372,""],["2013-01-21",0.839,""],["2013-01-22",0.83965,""],["2013-01-23",0.8407,""],["2013-01-24",0.8439,""],["2013-01-25",0.8514,""],["2013-01-28",0.8545,""],["2013-01-29",0.8536,""],["2013-01-30",0.8583,""],["2013-01-31",0.857,""],["2013-02-01",0.8617,""],["2013-02-04",0.8619,""],["2013-02-05",0.8599,""],["2013-02-06",0.8631,""],["2013-02-07",0.8624,""],["2013-02-08",0.84635,""],["2013-02-11",0.8535,""],["2013-02-12",0.8615,""],["2013-02-13",0.866,""],["2013-02-14",0.8594,""],["2013-02-15",0.8604,""],["2013-02-18",0.8619,""],["2013-02-19",0.8631,""],["2013-02-20",0.8733,""],["2013-02-21",0.8642,""],["2013-02-22",0.86205,""],["2013-02-25",0.8789,""],["2013-02-26",0.8633,""],["2013-02-27",0.86405,""],["2013-02-28",0.863,""],["2013-03-01",0.8647,""],["2013-03-04",0.864,""],["2013-03-05",0.8598,""],["2013-03-06",0.8644,""],["2013-03-07",0.865,""],["2013-03-08",0.871,""],["2013-03-11",0.87335,""],["2013-03-12",0.8763,""],["2013-03-13",0.8678,""],["2013-03-14",0.8657,""],["2013-03-15",0.864,""],["2013-03-18",0.8562,""],["2013-03-19",0.85585,""],["2013-03-20",0.8552,""],["2013-03-21",0.85165,""],["2013-03-22",0.8528,""],["2013-03-25",0.8516,""],["2013-03-26",0.849,""],["2013-03-27",0.84515,""],["2013-03-28",0.8456,""],["2013-04-02",0.8469,""],["2013-04-03",0.8484,""],["2013-04-04",0.84745,""],["2013-04-05",0.8491,""],["2013-04-08",0.85095,""],["2013-04-09",0.85175,""],["2013-04-10",0.8548,""],["2013-04-11",0.852,""],["2013-04-12",0.8497,""],["2013-04-15",0.8529,""],["2013-04-16",0.8569,""],["2013-04-17",0.8613,""],["2013-04-18",0.8548,""],["2013-04-19",0.8544,""],["2013-04-22",0.8563,""],["2013-04-23",0.85165,""],["2013-04-24",0.8525,""],["2013-04-25",0.8458,""],["2013-04-26",0.84,""],["2013-04-29",0.844,""],["2013-04-30",0.8443,""],["2013-05-02",0.8466,""],["2013-05-03",0.8431,""],["2013-05-06",0.8431,""],["2013-05-07",0.8442,""],["2013-05-08",0.8469,""],["2013-05-09",0.84435,""],["2013-05-10",0.8443,""],["2013-05-13",0.8441,""],["2013-05-14",0.84815,""],["2013-05-15",0.8464,""],["2013-05-16",0.8455,""],["2013-05-17",0.84475,""],["2013-05-20",0.8456,""],["2013-05-21",0.8491,""],["2013-05-22",0.8557,""],["2013-05-23",0.85515,""],["2013-05-24",0.85695,""],["2013-05-27",0.8556,""],["2013-05-28",0.8553,""],["2013-05-29",0.85695,""],["2013-05-30",0.8557,""],["2013-05-31",0.85365,""],["2013-06-03",0.8518,""],["2013-06-04",0.8558,""],["2013-06-05",0.85105,""],["2013-06-06",0.8491,""],["2013-06-07",0.8513,""],["2013-06-10",0.8504,""],["2013-06-11",0.8539,""],["2013-06-12",0.84825,""],["2013-06-13",0.8495,""],["2013-06-14",0.8515,""],["2013-06-17",0.84755,""],["2013-06-18",0.8562,""],["2013-06-19",0.8558,""],["2013-06-20",0.8545,""],["2013-06-21",0.8533,""],["2013-06-24",0.85115,""],["2013-06-25",0.8486,""],["2013-06-26",0.8482,""],["2013-06-27",0.8531,""],["2013-06-28",0.8572,""],["2013-07-01",0.85625,""],["2013-07-02",0.8579,""],["2013-07-03",0.8492,""],["2013-07-04",0.8598,""],["2013-07-05",0.86055,""],["2013-07-08",0.8616,""],["2013-07-09",0.865,""],["2013-07-10",0.8602,""],["2013-07-11",0.8629,""],["2013-07-12",0.8627,""],["2013-07-15",0.8647,""],["2013-07-16",0.8693,""],["2013-07-17",0.86315,""],["2013-07-18",0.8609,""],["2013-07-19",0.85995,""],["2013-07-22",0.859,""],["2013-07-23",0.85955,""],["2013-07-24",0.8626,""],["2013-07-25",0.8637,""],["2013-07-26",0.86105,""],["2013-07-29",0.8634,""],["2013-07-30",0.86735,""],["2013-07-31",0.8735,""],["2013-08-01",0.8692,""],["2013-08-02",0.87135,""],["2013-08-05",0.86425,""],["2013-08-06",0.86575,""],["2013-08-07",0.85955,""],["2013-08-08",0.862,""],["2013-08-09",0.86135,""],["2013-08-12",0.8586,""],["2013-08-13",0.85955,""],["2013-08-14",0.8544,""],["2013-08-15",0.8533,""],["2013-08-16",0.85325,""],["2013-08-19",0.8529,""],["2013-08-20",0.8549,""],["2013-08-21",0.85295,""],["2013-08-22",0.85505,""],["2013-08-23",0.8591,""],["2013-08-26",0.8585,""],["2013-08-27",0.8609,""],["2013-08-28",0.8632,""],["2013-08-29",0.8549,""],["2013-08-30",0.85395,""],["2013-09-02",0.84775,""],["2013-09-03",0.8473,""],["2013-09-04",0.8438,""],["2013-09-05",0.8431,""],["2013-09-06",0.842,""],["2013-09-09",0.8413,""],["2013-09-10",0.8438,""],["2013-09-11",0.8414,""],["2013-09-12",0.841,""],["2013-09-13",0.8399,""],["2013-09-16",0.8385,""],["2013-09-17",0.8397,""],["2013-09-18",0.8358,""],["2013-09-19",0.842,""],["2013-09-20",0.8436,""],["2013-09-23",0.84115,""],["2013-09-24",0.84431,""],["2013-09-25",0.84165,""],["2013-09-26",0.8418,""],["2013-09-27",0.84,""],["2013-09-30",0.83605,""],["2013-10-01",0.8345,""],["2013-10-02",0.8341,""],["2013-10-03",0.8394,""],["2013-10-04",0.8469,""],["2013-10-07",0.8437,""],["2013-10-08",0.84265,""],["2013-10-09",0.8464,""],["2013-10-10",0.8481,""],["2013-10-11",0.849,""],["2013-10-14",0.8483,""],["2013-10-15",0.84635,""],["2013-10-16",0.8459,""],["2013-10-17",0.8476,""],["2013-10-18",0.84515,""],["2013-10-21",0.8465,""],["2013-10-22",0.8476,""],["2013-10-23",0.8516,""],["2013-10-24",0.8537,""],["2013-10-25",0.8519,""],["2013-10-28",0.8534,""],["2013-10-29",0.8567,""],["2013-10-30",0.8559,""],["2013-10-31",0.8502,""],["2013-11-01",0.84635,""],["2013-11-04",0.8456,""],["2013-11-05",0.8403,""],["2013-11-06",0.8403,""],["2013-11-07",0.8321,""],["2013-11-08",0.83525,""],["2013-11-11",0.8381,""],["2013-11-12",0.8447,""],["2013-11-13",0.8399,""],["2013-11-14",0.83715,""],["2013-11-15",0.8377,""],["2013-11-18",0.8388,""],["2013-11-19",0.8385,""],["2013-11-20",0.83765,""],["2013-11-21",0.835,""],["2013-11-22",0.8344,""],["2013-11-25",0.8348,""],["2013-11-26",0.8383,""],["2013-11-27",0.83405,""],["2013-11-28",0.83215,""],["2013-11-29",0.83275,""],["2013-12-02",0.82605,""],["2013-12-03",0.8271,""],["2013-12-04",0.83,""],["2013-12-05",0.8313,""],["2013-12-06",0.8358,""],["2013-12-09",0.83765,""],["2013-12-10",0.83645,""],["2013-12-11",0.84025,""],["2013-12-12",0.8397,""],["2013-12-13",0.8437,""],["2013-12-16",0.84385,""],["2013-12-17",0.8456,""],["2013-12-18",0.8401,""],["2013-12-19",0.8349,""],["2013-12-20",0.8348,""],["2013-12-23",0.8377,""],["2013-12-24",0.83603,""],["2013-12-27",0.83665,""],["2013-12-30",0.8364,""],["2013-12-31",0.8337,""],["2014-01-02",0.8282,""],["2014-01-03",0.83045,""],["2014-01-06",0.8303,""],["2014-01-07",0.83115,""],["2014-01-08",0.8277,""],["2014-01-09",0.82575,""],["2014-01-10",0.828,""],["2014-01-13",0.8317,""],["2014-01-14",0.83145,""],["2014-01-15",0.8302,""],["2014-01-16",0.83215,""],["2014-01-17",0.8262,""],["2014-01-20",0.8262,""],["2014-01-21",0.8239,""],["2014-01-22",0.819,""],["2014-01-23",0.82175,""],["2014-01-24",0.8291,""],["2014-01-27",0.82505,""],["2014-01-28",0.82285,""],["2014-01-29",0.8221,""],["2014-01-30",0.8238,""],["2014-01-31",0.82135,""],["2014-02-03",0.8259,""],["2014-02-04",0.82905,""],["2014-02-05",0.8322,""],["2014-02-06",0.82875,""],["2014-02-07",0.8314,""],["2014-02-10",0.8316,""],["2014-02-11",0.83075,""],["2014-02-12",0.8216,""],["2014-02-13",0.8215,""],["2014-02-14",0.82035,""],["2014-02-17",0.81885,""],["2014-02-18",0.8233,""],["2014-02-19",0.8251,""],["2014-02-20",0.822,""],["2014-02-21",0.82183,""],["2014-02-24",0.82465,""],["2014-02-25",0.82395,""],["2014-02-26",0.8226,""],["2014-02-27",0.82035,""],["2014-02-28",0.82625,""],["2014-03-03",0.82305,""],["2014-03-04",0.8246,""],["2014-03-05",0.8217,""],["2014-03-06",0.8234,""],["2014-03-07",0.8285,""],["2014-03-10",0.8338,""],["2014-03-11",0.8336,""],["2014-03-12",0.8359,""],["2014-03-13",0.83545,""],["2014-03-14",0.83665,""],["2014-03-17",0.83675,""],["2014-03-18",0.8383,""],["2014-03-19",0.8368,""],["2014-03-20",0.83455,""],["2014-03-21",0.8357,""],["2014-03-24",0.8354,""],["2014-03-25",0.8348,""],["2014-03-26",0.8336,""],["2014-03-27",0.8277,""],["2014-03-28",0.8272,""],["2014-03-31",0.8282,""],["2014-04-01",0.8292,""],["2014-04-02",0.828,""],["2014-04-03",0.8297,""],["2014-04-04",0.8267,""],["2014-04-07",0.8271,""],["2014-04-08",0.8242,""],["2014-04-09",0.82375,""],["2014-04-10",0.8272,""],["2014-04-11",0.8291,""],["2014-04-14",0.8274,""],["2014-04-15",0.8251,""],["2014-04-16",0.8239,""],["2014-04-17",0.8243,""],["2014-04-22",0.8205,""],["2014-04-23",0.8239,""],["2014-04-24",0.823,""],["2014-04-25",0.82285,""],["2014-04-28",0.8228,""],["2014-04-29",0.8222,""],["2014-04-30",0.823,""],["2014-05-02",0.8214,""],["2014-05-05",0.82293,""],["2014-05-06",0.82115,""],["2014-05-07",0.8207,""],["2014-05-08",0.8233,""],["2014-05-09",0.81725,""],["2014-05-12",0.81515,""],["2014-05-13",0.81395,""],["2014-05-14",0.8177,""],["2014-05-15",0.8152,""],["2014-05-16",0.8148,""],["2014-05-19",0.8146,""],["2014-05-20",0.814,""],["2014-05-21",0.8094,""],["2014-05-22",0.8104,""],["2014-05-23",0.80935,""],["2014-05-26",0.8099,""],["2014-05-27",0.811,""],["2014-05-28",0.8125,""],["2014-05-29",0.8145,""],["2014-05-30",0.8131,""],["2014-06-02",0.8129,""],["2014-06-03",0.8147,""],["2014-06-04",0.813,""],["2014-06-05",0.8103,""],["2014-06-06",0.8108,""],["2014-06-09",0.80985,""],["2014-06-10",0.8075,""],["2014-06-11",0.807,""],["2014-06-12",0.8039,""],["2014-06-13",0.7979,""],["2014-06-16",0.7974,""],["2014-06-17",0.7994,""],["2014-06-18",0.8005,""],["2014-06-19",0.79985,""],["2014-06-20",0.7975,""],["2014-06-23",0.7994,""],["2014-06-24",0.8015,""],["2014-06-25",0.80225,""],["2014-06-26",0.7991,""],["2014-06-27",0.79965,""],["2014-06-30",0.8015,""],["2014-07-01",0.7981,""],["2014-07-02",0.7958,""],["2014-07-03",0.7965,""],["2014-07-04",0.7926,""],["2014-07-07",0.79385,""],["2014-07-08",0.79385,""],["2014-07-09",0.79555,""],["2014-07-10",0.79505,""],["2014-07-11",0.7941,""],["2014-07-14",0.7966,""],["2014-07-15",0.7931,""],["2014-07-16",0.7903,""],["2014-07-17",0.7909,""],["2014-07-18",0.79155,""],["2014-07-21",0.7915,""],["2014-07-22",0.7905,""],["2014-07-23",0.7908,""],["2014-07-24",0.79215,""],["2014-07-25",0.79115,""],["2014-07-28",0.79055,""],["2014-07-29",0.7924,""],["2014-07-30",0.7917,""],["2014-07-31",0.7928,""],["2014-08-01",0.7961,""],["2014-08-04",0.7972,""],["2014-08-05",0.7939,""],["2014-08-06",0.79285,""],["2014-08-07",0.794,""],["2014-08-08",0.7967,""],["2014-08-11",0.7976,""],["2014-08-12",0.7955,""],["2014-08-13",0.7997,""],["2014-08-14",0.8016,""],["2014-08-15",0.80215,""],["2014-08-18",0.8002,""],["2014-08-19",0.80265,""],["2014-08-20",0.7981,""],["2014-08-21",0.79925,""],["2014-08-22",0.8003,""],["2014-08-25",0.79567,""],["2014-08-26",0.79605,""],["2014-08-27",0.794,""],["2014-08-28",0.7945,""],["2014-08-29",0.7953,""],["2014-09-01",0.79025,""],["2014-09-02",0.7933,""],["2014-09-03",0.79855,""],["2014-09-04",0.7932,""],["2014-09-05",0.79455,""],["2014-09-08",0.80235,""],["2014-09-09",0.8005,""],["2014-09-10",0.80125,""],["2014-09-11",0.7958,""],["2014-09-12",0.7966,""],["2014-09-15",0.79495,""],["2014-09-16",0.7992,""],["2014-09-17",0.7936,""],["2014-09-18",0.7883,""],["2014-09-19",0.7865,""],["2014-09-22",0.7866,""],["2014-09-23",0.786,""],["2014-09-24",0.7823,""],["2014-09-25",0.7804,""],["2014-09-26",0.7807,""],["2014-09-29",0.7827,""],["2014-09-30",0.7773,""],["2014-10-01",0.7782,""],["2014-10-02",0.7824,""],["2014-10-03",0.78525,""],["2014-10-06",0.78575,""],["2014-10-07",0.784,""],["2014-10-08",0.787,""],["2014-10-09",0.7875,""],["2014-10-10",0.7882,""],["2014-10-13",0.788,""],["2014-10-14",0.7945,""],["2014-10-15",0.7957,""],["2014-10-16",0.797,""],["2014-10-17",0.7955,""],["2014-10-20",0.7914,""],["2014-10-21",0.79,""],["2014-10-22",0.7909,""],["2014-10-23",0.7904,""],["2014-10-24",0.7887,""],["2014-10-27",0.7871,""],["2014-10-28",0.7881,""],["2014-10-29",0.79095,""],["2014-10-30",0.7872,""],["2014-10-31",0.78425,""],["2014-11-03",0.78085,""],["2014-11-04",0.7819,""],["2014-11-05",0.7843,""],["2014-11-06",0.78615,""],["2014-11-07",0.7834,""],["2014-11-10",0.7852,""],["2014-11-11",0.7836,""],["2014-11-12",0.788,""],["2014-11-13",0.7912,""],["2014-11-14",0.7944,""],["2014-11-17",0.7989,""],["2014-11-18",0.7994,""],["2014-11-19",0.79965,""],["2014-11-20",0.7989,""],["2014-11-21",0.7921,""],["2014-11-24",0.7916,""],["2014-11-25",0.7929,""],["2014-11-26",0.79095,""],["2014-11-27",0.792,""],["2014-11-28",0.7953,""],["2014-12-01",0.7927,""],["2014-12-02",0.7936,""],["2014-12-03",0.7862,""],["2014-12-04",0.7861,""],["2014-12-05",0.7881,""],["2014-12-08",0.7845,""],["2014-12-09",0.79015,""],["2014-12-10",0.78975,""],["2014-12-11",0.7927,""],["2014-12-12",0.7925,""],["2014-12-15",0.7936,""],["2014-12-16",0.7965,""],["2014-12-17",0.7932,""],["2014-12-18",0.7865,""],["2014-12-19",0.7847,""],["2014-12-22",0.7849,""],["2014-12-23",0.7867,""],["2014-12-24",0.7865,""],["2014-12-29",0.7842,""],["2014-12-30",0.7823,""],["2014-12-31",0.7789,""],["2015-01-02",0.78,""],["2015-01-05",0.7827,""],["2015-01-06",0.7842,""],["2015-01-07",0.7823,""],["2015-01-08",0.7811,""],["2015-01-09",0.7799,""],["2015-01-12",0.7791,""],["2015-01-13",0.7767,""],["2015-01-14",0.7753,""],["2015-01-15",0.7672,""],["2015-01-16",0.7637,""],["2015-01-19",0.7664,""],["2015-01-20",0.7637,""],["2015-01-21",0.7671,""],["2015-01-22",0.7644,""],["2015-01-23",0.7473,""],["2015-01-26",0.74895,""],["2015-01-27",0.74725,""],["2015-01-28",0.7466,""],["2015-01-29",0.74775,""],["2015-01-30",0.7511,""],["2015-02-02",0.7526,""],["2015-02-03",0.75395,""],["2015-02-04",0.7516,""],["2015-02-05",0.7482,""],["2015-02-06",0.7473,""],["2015-02-09",0.7415,""],["2015-02-10",0.742,""],["2015-02-11",0.7396,""],["2015-02-12",0.7376,""],["2015-02-13",0.7401,""],["2015-02-16",0.7421,""],["2015-02-17",0.7434,""],["2015-02-18",0.7372,""],["2015-02-19",0.7379,""],["2015-02-20",0.7348,""],["2015-02-23",0.7352,""],["2015-02-24",0.7344,""],["2015-02-25",0.7328,""],["2015-02-26",0.7301,""],["2015-02-27",0.7278,""],["2015-03-02",0.7294,""],["2015-03-03",0.7276,""],["2015-03-04",0.7259,""],["2015-03-05",0.7251,""],["2015-03-06",0.722,""],["2015-03-09",0.7186,""],["2015-03-10",0.7128,""],["2015-03-11",0.70355,""],["2015-03-12",0.7091,""],["2015-03-13",0.71525,""],["2015-03-16",0.7131,""],["2015-03-17",0.71995,""],["2015-03-18",0.723,""],["2015-03-19",0.7183,""],["2015-03-20",0.7255,""],["2015-03-23",0.7318,""],["2015-03-24",0.7344,""],["2015-03-25",0.7365,""],["2015-03-26",0.7371,""],["2015-03-27",0.7298,""],["2015-03-30",0.7328,""],["2015-03-31",0.7273,""],["2015-04-01",0.7285,""],["2015-04-02",0.7316,""],["2015-04-07",0.7286,""],["2015-04-08",0.7264,""],["2015-04-09",0.7268,""],["2015-04-10",0.7244,""],["2015-04-13",0.7215,""],["2015-04-14",0.7217,""],["2015-04-15",0.7168,""],["2015-04-16",0.7189,""],["2015-04-17",0.7199,""],["2015-04-20",0.71955,""],["2015-04-21",0.7187,""],["2015-04-22",0.7129,""],["2015-04-23",0.717,""],["2015-04-24",0.7159,""],["2015-04-27",0.7162,""],["2015-04-28",0.715,""],["2015-04-29",0.7161,""],["2015-04-30",0.7267,""],["2015-05-04",0.73788,""],["2015-05-05",0.735,""],["2015-05-06",0.7376,""],["2015-05-07",0.7425,""],["2015-05-08",0.728,""],["2015-05-11",0.7196,""],["2015-05-12",0.7164,""],["2015-05-13",0.7174,""],["2015-05-14",0.7231,""],["2015-05-15",0.7211,""],["2015-05-18",0.727,""],["2015-05-19",0.72185,""],["2015-05-20",0.7157,""],["2015-05-21",0.7099,""],["2015-05-22",0.7138,""],["2015-05-25",0.71,""],["2015-05-26",0.7096,""],["2015-05-27",0.707,""],["2015-05-28",0.7124,""],["2015-05-29",0.719,""],["2015-06-01",0.71925,""],["2015-06-02",0.7243,""],["2015-06-03",0.7275,""],["2015-06-04",0.7354,""],["2015-06-05",0.7317,""],["2015-06-08",0.7318,""],["2015-06-09",0.7354,""],["2015-06-10",0.7284,""],["2015-06-11",0.7266,""],["2015-06-12",0.7245,""],["2015-06-15",0.7234,""],["2015-06-16",0.7182,""],["2015-06-17",0.717,""],["2015-06-18",0.7167,""],["2015-06-19",0.7134,""],["2015-06-22",0.7169,""],["2015-06-23",0.7101,""],["2015-06-24",0.7118,""],["2015-06-25",0.7126,""],["2015-06-26",0.7123,""],["2015-06-29",0.7085,""],["2015-06-30",0.7114,""],["2015-07-01",0.70905,""],["2015-07-02",0.7103,""],["2015-07-03",0.7102,""],["2015-07-06",0.708,""],["2015-07-07",0.7077,""],["2015-07-08",0.7173,""],["2015-07-09",0.7176,""],["2015-07-10",0.7208,""],["2015-07-13",0.7115,""],["2015-07-14",0.7084,""],["2015-07-15",0.7045,""],["2015-07-16",0.6981,""],["2015-07-17",0.6983,""],["2015-07-20",0.6971,""],["2015-07-21",0.6987,""],["2015-07-22",0.6982,""],["2015-07-23",0.7044,""],["2015-07-24",0.7069,""],["2015-07-27",0.7127,""],["2015-07-28",0.7074,""],["2015-07-29",0.7053,""],["2015-07-30",0.701,""],["2015-07-31",0.7041,""],["2015-08-03",0.7028,""],["2015-08-04",0.70275,""],["2015-08-05",0.6963,""],["2015-08-06",0.7014,""],["2015-08-07",0.7051,""],["2015-08-10",0.7071,""],["2015-08-11",0.7088,""],["2015-08-12",0.7149,""],["2015-08-13",0.7106,""],["2015-08-14",0.7145,""],["2015-08-17",0.7105,""],["2015-08-18",0.7042,""],["2015-08-19",0.7049,""],["2015-08-20",0.7138,""],["2015-08-21",0.7198,""],["2015-08-24",0.7302,""],["2015-08-25",0.729,""],["2015-08-26",0.7314,""],["2015-08-27",0.7312,""],["2015-08-28",0.7321,""],["2015-08-31",0.72753,""],["2015-09-01",0.7328,""],["2015-09-02",0.7369,""],["2015-09-03",0.7345,""],["2015-09-04",0.7315,""],["2015-09-07",0.73035,""],["2015-09-08",0.7244,""],["2015-09-09",0.7251,""],["2015-09-10",0.72655,""],["2015-09-11",0.7306,""],["2015-09-14",0.7334,""],["2015-09-15",0.7346,""],["2015-09-16",0.72665,""],["2015-09-17",0.72865,""],["2015-09-18",0.7298,""],["2015-09-21",0.7243,""],["2015-09-22",0.7223,""],["2015-09-23",0.7297,""],["2015-09-24",0.7387,""],["2015-09-25",0.73475,""],["2015-09-28",0.7352,""],["2015-09-29",0.7391,""],["2015-09-30",0.7385,""],["2015-10-01",0.7367,""],["2015-10-02",0.7358,""],["2015-10-05",0.7402,""],["2015-10-06",0.7399,""],["2015-10-07",0.7358,""],["2015-10-08",0.7366,""],["2015-10-09",0.7407,""],["2015-10-12",0.7401,""],["2015-10-13",0.748,""],["2015-10-14",0.7418,""],["2015-10-15",0.7397,""],["2015-10-16",0.7356,""],["2015-10-19",0.7317,""],["2015-10-20",0.7352,""],["2015-10-21",0.7349,""],["2015-10-22",0.7314,""],["2015-10-23",0.71955,""],["2015-10-26",0.7184,""],["2015-10-27",0.7214,""],["2015-10-28",0.7248,""],["2015-10-29",0.7167,""],["2015-10-30",0.7182,""],["2015-11-02",0.7132,""],["2015-11-03",0.71315,""],["2015-11-04",0.7094,""],["2015-11-05",0.7126,""],["2015-11-06",0.71765,""],["2015-11-09",0.7141,""],["2015-11-10",0.7084,""],["2015-11-11",0.706,""],["2015-11-12",0.7064,""],["2015-11-13",0.70705,""],["2015-11-16",0.7058,""],["2015-11-17",0.7017,""],["2015-11-18",0.7009,""],["2015-11-19",0.6998,""],["2015-11-20",0.701,""],["2015-11-23",0.7025,""],["2015-11-24",0.7062,""],["2015-11-25",0.70175,""],["2015-11-26",0.7028,""],["2015-11-27",0.7029,""],["2015-11-30",0.7048,""],["2015-12-01",0.7036,""],["2015-12-02",0.7059,""],["2015-12-03",0.7122,""],["2015-12-04",0.7201,""],["2015-12-07",0.7177,""],["2015-12-08",0.7271,""],["2015-12-09",0.7251,""],["2015-12-10",0.7235,""],["2015-12-11",0.7224,""],["2015-12-14",0.726,""],["2015-12-15",0.7252,""],["2015-12-16",0.7283,""],["2015-12-17",0.7266,""],["2015-12-18",0.72666,""],["2015-12-21",0.72985,""],["2015-12-22",0.7362,""],["2015-12-23",0.733,""],["2015-12-24",0.7342,""],["2015-12-28",0.73535,""],["2015-12-29",0.74005,""],["2015-12-30",0.73799,""],["2015-12-31",0.73395,""],["2016-01-04",0.7381,""],["2016-01-05",0.73235,""],["2016-01-06",0.7344,""],["2016-01-07",0.74545,""],["2016-01-08",0.74519,""],["2016-01-11",0.74705,""],["2016-01-12",0.7508,""],["2016-01-13",0.7502,""],["2016-01-14",0.75703,""],["2016-01-15",0.7615,""],["2016-01-18",0.76263,""],["2016-01-19",0.76473,""],["2016-01-20",0.77,""],["2016-01-21",0.77182,""],["2016-01-22",0.75459,""],["2016-01-25",0.7589,""],["2016-01-26",0.76095,""],["2016-01-27",0.75965,""],["2016-01-28",0.76228,""],["2016-01-29",0.7641,""],["2016-02-01",0.761,""],["2016-02-02",0.7586,""],["2016-02-03",0.7533,""],["2016-02-04",0.76595,""],["2016-02-05",0.76975,""],["2016-02-08",0.7724,""],["2016-02-09",0.77945,""],["2016-02-10",0.77328,""],["2016-02-11",0.7874,""],["2016-02-12",0.77735,""],["2016-02-15",0.772,""],["2016-02-16",0.7758,""],["2016-02-17",0.77835,""],["2016-02-18",0.77143,""],["2016-02-19",0.77715,""],["2016-02-22",0.78243,""],["2016-02-23",0.77985,""],["2016-02-24",0.78935,""],["2016-02-25",0.7892,""],["2016-02-26",0.78745,""],["2016-02-29",0.7858,""],["2016-03-01",0.778,""],["2016-03-02",0.7741,""],["2016-03-03",0.77435,""],["2016-03-04",0.77483,""],["2016-03-07",0.77438,""],["2016-03-08",0.77608,""],["2016-03-09",0.77135,""],["2016-03-10",0.76728,""],["2016-03-11",0.77595,""],["2016-03-14",0.77428,""],["2016-03-15",0.78358,""],["2016-03-16",0.7873,""],["2016-03-17",0.78218,""],["2016-03-18",0.77855,""],["2016-03-21",0.78303,""],["2016-03-22",0.7879,""],["2016-03-23",0.78985,""],["2016-03-24",0.78938,""],["2016-03-29",0.7845,""],["2016-03-30",0.7858,""],["2016-03-31",0.79155,""],["2016-04-01",0.7989,""],["2016-04-04",0.79738,""],["2016-04-05",0.8016,""],["2016-04-06",0.80808,""],["2016-04-07",0.80728,""],["2016-04-08",0.8073,""],["2016-04-11",0.8006,""],["2016-04-12",0.7984,""],["2016-04-13",0.79388,""],["2016-04-14",0.7956,""],["2016-04-15",0.79575,""],["2016-04-18",0.7978,""],["2016-04-19",0.78975,""],["2016-04-20",0.791,""],["2016-04-21",0.78693,""],["2016-04-22",0.78335,""],["2016-04-25",0.7764,""],["2016-04-26",0.77483,""],["2016-04-27",0.77475,""],["2016-04-28",0.77838,""],["2016-04-29",0.78025,""],["2016-05-02",0.78248,""],["2016-05-03",0.79103,""],["2016-05-04",0.79284,""],["2016-05-05",0.7886,""],["2016-05-06",0.7885,""],["2016-05-09",0.78998,""],["2016-05-10",0.7876,""],["2016-05-11",0.78958,""],["2016-05-12",0.78888,""],["2016-05-13",0.78758,""],["2016-05-16",0.788,""],["2016-05-17",0.7815,""],["2016-05-18",0.77485,""],["2016-05-19",0.76585,""],["2016-05-20",0.77008,""],["2016-05-23",0.77443,""],["2016-05-24",0.76513,""],["2016-05-25",0.75925,""],["2016-05-26",0.7597,""],["2016-05-27",0.76245,""],["2016-05-30",0.76125,""],["2016-05-31",0.76185,""],["2016-06-01",0.77358,""],["2016-06-02",0.77335,""],["2016-06-03",0.77285,""],["2016-06-06",0.7872,""],["2016-06-07",0.7788,""],["2016-06-08",0.78048,""],["2016-06-09",0.78438,""],["2016-06-10",0.7848,""],["2016-06-13",0.79515,""],["2016-06-14",0.79478,""],["2016-06-15",0.79158,""],["2016-06-16",0.79033,""],["2016-06-17",0.7877,""],["2016-06-20",0.77375,""],["2016-06-21",0.76755,""],["2016-06-22",0.76793,""],["2016-06-23",0.76595,""],["2016-06-24",0.8075,""],["2016-06-27",0.834,""],["2016-06-28",0.8272,""],["2016-06-29",0.8255,""],["2016-06-30",0.8265,""],["2016-07-01",0.8383,""],["2016-07-04",0.83905,""],["2016-07-05",0.84997,""],["2016-07-06",0.853,""],["2016-07-07",0.85085,""],["2016-07-08",0.85243,""],["2016-07-11",0.85097,""],["2016-07-12",0.84275,""],["2016-07-13",0.83398,""],["2016-07-14",0.83311,""],["2016-07-15",0.83275,""],["2016-07-18",0.83372,""],["2016-07-19",0.8395,""],["2016-07-20",0.83605,""],["2016-07-21",0.83595,""],["2016-07-22",0.84108,""],["2016-07-25",0.8367,""],["2016-07-26",0.8371,""],["2016-07-27",0.83875,""],["2016-07-28",0.8422,""],["2016-07-29",0.844,""],["2016-08-01",0.8454,""],["2016-08-02",0.8431,""],["2016-08-03",0.8391,""],["2016-08-04",0.84603,""],["2016-08-05",0.8481,""],["2016-08-08",0.84955,""],["2016-08-09",0.85399,""],["2016-08-10",0.85541,""],["2016-08-11",0.86038,""],["2016-08-12",0.8605,""],["2016-08-15",0.86677,""],["2016-08-16",0.8706,""],["2016-08-17",0.8664,""],["2016-08-18",0.86073,""],["2016-08-19",0.86537,""],["2016-08-22",0.8624,""],["2016-08-23",0.85995,""],["2016-08-24",0.8513,""],["2016-08-25",0.8557,""],["2016-08-26",0.8545,""],["2016-08-29",0.85476,""],["2016-08-30",0.8517,""],["2016-08-31",0.84806,""],["2016-09-01",0.8405,""],["2016-09-02",0.8426,""],["2016-09-05",0.83643,""],["2016-09-06",0.83535,""],["2016-09-07",0.83968,""],["2016-09-08",0.8456,""],["2016-09-09",0.84558,""],["2016-09-12",0.84475,""],["2016-09-13",0.84763,""],["2016-09-14",0.85078,""],["2016-09-15",0.85198,""],["2016-09-16",0.85203,""],["2016-09-19",0.855,""],["2016-09-20",0.86213,""],["2016-09-21",0.85693,""],["2016-09-22",0.85925,""],["2016-09-23",0.86435,""],["2016-09-26",0.8709,""],["2016-09-27",0.86413,""],["2016-09-28",0.86208,""],["2016-09-29",0.86138,""],["2016-09-30",0.86103,""],["2016-10-03",0.87318,""],["2016-10-04",0.8754,""],["2016-10-05",0.88155,""],["2016-10-06",0.88323,""],["2016-10-07",0.90353,""],["2016-10-10",0.9007,""],["2016-10-11",0.90233,""],["2016-10-12",0.8999,""],["2016-10-13",0.9043,""],["2016-10-14",0.8991,""],["2016-10-17",0.90485,""],["2016-10-18",0.89565,""],["2016-10-19",0.89338,""],["2016-10-20",0.89568,""],["2016-10-21",0.8932,""],["2016-10-24",0.89015,""],["2016-10-25",0.88998,""],["2016-10-26",0.89465,""],["2016-10-27",0.89158,""],["2016-10-28",0.89905,""],["2016-10-31",0.9005,""],["2016-11-01",0.90173,""],["2016-11-02",0.90063,""],["2016-11-03",0.88658,""],["2016-11-04",0.88808,""],["2016-11-07",0.8904,""],["2016-11-08",0.89088,""],["2016-11-09",0.8903,""],["2016-11-10",0.87785,""],["2016-11-11",0.86133,""],["2016-11-14",0.85985,""],["2016-11-15",0.86638,""],["2016-11-16",0.8611,""],["2016-11-17",0.86055,""],["2016-11-18",0.86218,""],["2016-11-21",0.85725,""],["2016-11-22",0.85423,""],["2016-11-23",0.85393,""],["2016-11-24",0.848,""],["2016-11-25",0.85182,""],["2016-11-28",0.85303,""],["2016-11-29",0.84815,""],["2016-11-30",0.8525,""],["2016-12-01",0.84098,""],["2016-12-02",0.84303,""],["2016-12-05",0.84168,""],["2016-12-06",0.8421,""],["2016-12-07",0.85095,""],["2016-12-08",0.84995,""],["2016-12-09",0.83935,""],["2016-12-12",0.839,""],["2016-12-13",0.83488,""],["2016-12-14",0.83963,""],["2016-12-15",0.83598,""],["2016-12-16",0.8389,""],["2016-12-19",0.8414,""],["2016-12-20",0.83978,""],["2016-12-21",0.8424,""],["2016-12-22",0.84645,""],["2016-12-23",0.85278,""],["2016-12-27",0.853,""],["2016-12-28",0.85128,""],["2016-12-29",0.853,""],["2016-12-30",0.85618,""],["2017-01-02",0.8514,""],["2017-01-03",0.84565,""],["2017-01-04",0.84945,""],["2017-01-05",0.8544,""],["2017-01-06",0.85648,""],["2017-01-09",0.8666,""],["2017-01-10",0.8694,""],["2017-01-11",0.86725,""],["2017-01-12",0.86843,""],["2017-01-13",0.87548,""],["2017-01-16",0.87808,""],["2017-01-17",0.8679,""],["2017-01-18",0.86833,""],["2017-01-19",0.86555,""],["2017-01-20",0.86595,""],["2017-01-23",0.86148,""],["2017-01-24",0.8635,""],["2017-01-25",0.85323,""],["2017-01-26",0.85143,""],["2017-01-27",0.8517,""],["2017-01-30",0.84935,""],["2017-01-31",0.86105,""],["2017-02-01",0.85418,""],["2017-02-02",0.86068,""],["2017-02-03",0.86013,""],["2017-02-06",0.8595,""],["2017-02-07",0.8633,""],["2017-02-08",0.85315,""],["2017-02-09",0.8509,""],["2017-02-10",0.8529,""],["2017-02-13",0.8489,""],["2017-02-14",0.85098,""],["2017-02-15",0.84998,""],["2017-02-16",0.8511,""],["2017-02-17",0.8572,""],["2017-02-20",0.85145,""],["2017-02-21",0.8486,""],["2017-02-22",0.8445,""],["2017-02-23",0.84628,""],["2017-02-24",0.84503,""],["2017-02-27",0.8528,""],["2017-02-28",0.85305,""],["2017-03-01",0.8555,""],["2017-03-02",0.8556,""],["2017-03-03",0.86355,""],["2017-03-06",0.863,""],["2017-03-07",0.8671,""],["2017-03-08",0.86753,""],["2017-03-09",0.86653,""],["2017-03-10",0.8725,""],["2017-03-13",0.87258,""],["2017-03-14",0.87563,""],["2017-03-15",0.87073,""],["2017-03-16",0.8681,""],["2017-03-17",0.86868,""],["2017-03-20",0.86793,""],["2017-03-21",0.86753,""],["2017-03-22",0.8679,""],["2017-03-23",0.86273,""],["2017-03-24",0.866,""],["2017-03-27",0.86403,""],["2017-03-28",0.86455,""],["2017-03-29",0.86385,""],["2017-03-30",0.8618,""],["2017-03-31",0.85553,""],["2017-04-03",0.8526,""],["2017-04-04",0.85623,""],["2017-04-05",0.8551,""],["2017-04-06",0.8559,""],["2017-04-07",0.85573,""],["2017-04-10",0.85335,""],["2017-04-11",0.8533,""],["2017-04-12",0.8484,""],["2017-04-13",0.84763,""],["2017-04-18",0.84375,""],["2017-04-19",0.8343,""],["2017-04-20",0.8392,""],["2017-04-21",0.8372,""],["2017-04-24",0.8483,""],["2017-04-25",0.84928,""],["2017-04-26",0.84903,""],["2017-04-27",0.8442,""],["2017-04-28",0.84473,""],["2017-05-02",0.8452,""],["2017-05-03",0.8444,""],["2017-05-04",0.84765,""],["2017-05-05",0.8471,""],["2017-05-08",0.84465,""],["2017-05-09",0.843,""],["2017-05-10",0.83985,""],["2017-05-11",0.84485,""],["2017-05-12",0.84588,""],["2017-05-15",0.84928,""],["2017-05-16",0.85868,""],["2017-05-17",0.85745,""],["2017-05-18",0.85363,""],["2017-05-19",0.85908,""],["2017-05-22",0.86353,""],["2017-05-23",0.86463,""],["2017-05-24",0.8634,""],["2017-05-25",0.86528,""],["2017-05-26",0.8719,""],["2017-05-29",0.87093,""],["2017-05-30",0.86793,""],["2017-05-31",0.87365,""],["2017-06-01",0.8723,""],["2017-06-02",0.87268,""],["2017-06-05",0.8713,""],["2017-06-06",0.8723,""],["2017-06-07",0.86908,""],["2017-06-08",0.86755,""],["2017-06-09",0.87638,""],["2017-06-12",0.88545,""],["2017-06-13",0.88075,""],["2017-06-14",0.8796,""],["2017-06-15",0.8764,""],["2017-06-16",0.87453,""],["2017-06-19",0.87518,""],["2017-06-20",0.88143,""],["2017-06-21",0.8781,""],["2017-06-22",0.88168,""],["2017-06-23",0.87805,""],["2017-06-26",0.8783,""],["2017-06-27",0.8837,""],["2017-06-28",0.88525,""],["2017-06-29",0.8799,""],["2017-06-30",0.87933,""],["2017-07-03",0.87705,""],["2017-07-04",0.87805,""],["2017-07-05",0.87735,""],["2017-07-06",0.88013,""],["2017-07-07",0.88488,""],["2017-07-10",0.88443,""],["2017-07-11",0.88318,""],["2017-07-12",0.88925,""],["2017-07-13",0.88215,""],["2017-07-14",0.87983,""],["2017-07-17",0.87755,""],["2017-07-18",0.8878,""],["2017-07-19",0.88485,""],["2017-07-20",0.88718,""],["2017-07-21",0.8961,""],["2017-07-24",0.8935,""],["2017-07-25",0.89395,""],["2017-07-26",0.89275,""],["2017-07-27",0.88978,""],["2017-07-28",0.89568,""],["2017-07-31",0.8942,""],["2017-08-01",0.8944,""],["2017-08-02",0.89425,""],["2017-08-03",0.90318,""],["2017-08-04",0.9028,""],["2017-08-07",0.90435,""],["2017-08-08",0.90678,""],["2017-08-09",0.90338,""],["2017-08-10",0.90303,""],["2017-08-11",0.90645,""],["2017-08-14",0.90935,""],["2017-08-15",0.91145,""],["2017-08-16",0.90993,""],["2017-08-17",0.90895,""],["2017-08-18",0.91188,""],["2017-08-21",0.91318,""],["2017-08-22",0.91713,""],["2017-08-23",0.92133,""],["2017-08-24",0.92,""],["2017-08-25",0.92083,""],["2017-08-28",0.92328,""],["2017-08-29",0.92965,""],["2017-08-30",0.92246,""],["2017-08-31",0.91973,""],["2017-09-01",0.92075,""],["2017-09-04",0.91855,""],["2017-09-05",0.9174,""],["2017-09-06",0.91428,""],["2017-09-07",0.91403,""],["2017-09-08",0.91268,""],["2017-09-11",0.90775,""],["2017-09-12",0.89878,""],["2017-09-13",0.90243,""],["2017-09-14",0.89123,""],["2017-09-15",0.88043,""],["2017-09-18",0.88253,""],["2017-09-19",0.88622,""],["2017-09-20",0.8868,""],["2017-09-21",0.8824,""],["2017-09-22",0.88155,""],["2017-09-25",0.87938,""],["2017-09-26",0.87775,""],["2017-09-27",0.87565,""],["2017-09-28",0.87635,""],["2017-09-29",0.88178,""],["2017-10-02",0.88418,""],["2017-10-03",0.88793,""],["2017-10-04",0.88768,""],["2017-10-05",0.89153,""],["2017-10-06",0.89535,""],["2017-10-09",0.89195,""],["2017-10-10",0.8941,""],["2017-10-11",0.8971,""],["2017-10-12",0.90235,""],["2017-10-13",0.8898,""],["2017-10-16",0.88753,""],["2017-10-17",0.89148,""],["2017-10-18",0.89283,""],["2017-10-19",0.89815,""],["2017-10-20",0.89623,""],["2017-10-23",0.8909,""],["2017-10-24",0.89303,""],["2017-10-25",0.88883,""],["2017-10-26",0.8901,""],["2017-10-27",0.88633,""],["2017-10-30",0.8798,""],["2017-10-31",0.87853,""],["2017-11-01",0.87385,""],["2017-11-02",0.8869,""],["2017-11-03",0.88923,""],["2017-11-06",0.8839,""],["2017-11-07",0.88038,""],["2017-11-08",0.88405,""],["2017-11-09",0.88633,""],["2017-11-10",0.8837,""],["2017-11-13",0.89018,""],["2017-11-14",0.89585,""],["2017-11-15",0.8991,""],["2017-11-16",0.89183,""],["2017-11-17",0.89385,""],["2017-11-20",0.8894,""],["2017-11-21",0.88498,""],["2017-11-22",0.8881,""],["2017-11-23",0.89005,""],["2017-11-24",0.8912,""],["2017-11-27",0.89375,""],["2017-11-28",0.89538,""],["2017-11-29",0.88293,""],["2017-11-30",0.87985,""],["2017-12-01",0.88115,""],["2017-12-04",0.87725,""],["2017-12-05",0.88183,""],["2017-12-06",0.88335,""],["2017-12-07",0.88068,""],["2017-12-08",0.87525,""],["2017-12-11",0.8825,""],["2017-12-12",0.88068,""],["2017-12-13",0.87905,""],["2017-12-14",0.88163,""],["2017-12-15",0.88253,""],["2017-12-18",0.88208,""],["2017-12-19",0.885,""],["2017-12-20",0.8832,""],["2017-12-21",0.88763,""],["2017-12-22",0.88568,""],["2017-12-27",0.88593,""],["2017-12-28",0.88768,""],["2017-12-29",0.88723,""],["2018-01-02",0.88953,""],["2018-01-03",0.8864,""],["2018-01-04",0.89103,""],["2018-01-05",0.88883,""],["2018-01-08",0.88413,""],["2018-01-09",0.8827,""],["2018-01-10",0.8867,""],["2018-01-11",0.89075,""],["2018-01-12",0.88983,""],["2018-01-15",0.89043,""],["2018-01-16",0.8886,""],["2018-01-17",0.88568,""],["2018-01-18",0.88208,""],["2018-01-19",0.88365,""],["2018-01-22",0.88085,""],["2018-01-23",0.8783,""],["2018-01-24",0.87183,""],["2018-01-25",0.87038,""],["2018-01-26",0.87335,""],["2018-01-29",0.8794,""],["2018-01-30",0.8793,""],["2018-01-31",0.8791,""],["2018-02-01",0.8752,""],["2018-02-02",0.8785,""],["2018-02-05",0.88568,""],["2018-02-06",0.88885,""],["2018-02-07",0.88675,""],["2018-02-08",0.87513,""],["2018-02-09",0.8874,""],["2018-02-12",0.886,""],["2018-02-13",0.88935,""],["2018-02-14",0.8904,""],["2018-02-15",0.8866,""],["2018-02-16",0.88803,""],["2018-02-19",0.8859,""],["2018-02-20",0.88168,""],["2018-02-21",0.88463,""],["2018-02-22",0.88343,""],["2018-02-23",0.8794,""],["2018-02-26",0.8782,""],["2018-02-27",0.884,""],["2018-02-28",0.88415,""],["2018-03-01",0.8852,""],["2018-03-02",0.8932,""],["2018-03-05",0.8907,""],["2018-03-06",0.89165,""],["2018-03-07",0.89513,""],["2018-03-08",0.89465,""],["2018-03-09",0.88893,""],["2018-03-12",0.8859,""],["2018-03-13",0.8865,""],["2018-03-14",0.8863,""],["2018-03-15",0.8848,""],["2018-03-16",0.88253,""],["2018-03-19",0.87593,""],["2018-03-20",0.87715,""],["2018-03-21",0.87403,""],["2018-03-22",0.872,""],["2018-03-23",0.87285,""],["2018-03-26",0.87248,""],["2018-03-27",0.8794,""],["2018-03-28",0.87605,""],["2018-03-29",0.8749,""],["2018-04-03",0.87523,""],["2018-04-04",0.87573,""],["2018-04-05",0.87395,""],["2018-04-06",0.87295,""],["2018-04-09",0.87088,""],["2018-04-10",0.87183,""],["2018-04-11",0.8736,""],["2018-04-12",0.86745,""],["2018-04-13",0.864,""],["2018-04-16",0.86465,""],["2018-04-17",0.8628,""],["2018-04-18",0.87105,""],["2018-04-19",0.86975,""],["2018-04-20",0.87608,""],["2018-04-23",0.8764,""],["2018-04-24",0.87468,""],["2018-04-25",0.8738,""],["2018-04-26",0.871,""],["2018-04-27",0.877,""],["2018-04-30",0.8796,""],["2018-05-02",0.8804,""],["2018-05-03",0.8818,""],["2018-05-04",0.88235,""],["2018-05-07",0.8801,""],["2018-05-08",0.8793,""],["2018-05-09",0.87445,""],["2018-05-10",0.8781,""],["2018-05-11",0.88,""],["2018-05-14",0.8824,""],["2018-05-15",0.879,""],["2018-05-16",0.87418,""],["2018-05-17",0.8735,""],["2018-05-18",0.87325,""],["2018-05-21",0.8764,""],["2018-05-22",0.87688,""],["2018-05-23",0.87953,""],["2018-05-24",0.87475,""],["2018-05-25",0.8754,""],["2018-05-28",0.87465,""],["2018-05-29",0.87143,""],["2018-05-30",0.875,""],["2018-05-31",0.8768,""],["2018-06-01",0.8768,""],["2018-06-04",0.87673,""],["2018-06-05",0.8739,""],["2018-06-06",0.87683,""],["2018-06-07",0.88123,""],["2018-06-08",0.87733,""],["2018-06-11",0.8818,""],["2018-06-12",0.88175,""],["2018-06-13",0.8821,""],["2018-06-14",0.87683,""],["2018-06-15",0.8732,""],["2018-06-18",0.87655,""],["2018-06-19",0.87693,""],["2018-06-20",0.87878,""],["2018-06-21",0.8737,""],["2018-06-22",0.87663,""],["2018-06-25",0.8804,""],["2018-06-26",0.8816,""],["2018-06-27",0.88173,""],["2018-06-28",0.8852,""],["2018-06-29",0.88605,""],["2018-07-02",0.8865,""],["2018-07-03",0.8835,""],["2018-07-04",0.88108,""],["2018-07-05",0.8831,""],["2018-07-06",0.88595,""],["2018-07-09",0.88345,""],["2018-07-10",0.88338,""],["2018-07-11",0.88482,""],["2018-07-12",0.88263,""],["2018-07-13",0.88488,""],["2018-07-16",0.8827,""],["2018-07-17",0.88725,""],["2018-07-18",0.89118,""],["2018-07-19",0.89298,""],["2018-07-20",0.89445,""],["2018-07-23",0.8917,""],["2018-07-24",0.89178,""],["2018-07-25",0.88855,""],["2018-07-26",0.8886,""],["2018-07-27",0.88823,""],["2018-07-30",0.8907,""],["2018-07-31",0.8922,""],["2018-08-01",0.8904,""],["2018-08-02",0.89145,""],["2018-08-03",0.8905,""],["2018-08-06",0.8928,""],["2018-08-07",0.89483,""],["2018-08-08",0.90085,""],["2018-08-09",0.8994,""],["2018-08-10",0.89675,""],["2018-08-13",0.8933,""],["2018-08-14",0.893,""],["2018-08-15",0.8913,""],["2018-08-16",0.89498,""],["2018-08-17",0.89575,""],["2018-08-20",0.89478,""],["2018-08-21",0.8974,""],["2018-08-22",0.89928,""],["2018-08-23",0.89878,""],["2018-08-24",0.902,""],["2018-08-27",0.90365,""],["2018-08-28",0.9068,""],["2018-08-29",0.905,""],["2018-08-30",0.89758,""],["2018-08-31",0.8974,""],["2018-09-03",0.90158,""],["2018-09-04",0.90058,""],["2018-09-05",0.90328,""],["2018-09-06",0.89824,""],["2018-09-07",0.89275,""],["2018-09-10",0.8934,""],["2018-09-11",0.89068,""],["2018-09-12",0.89028,""],["2018-09-13",0.89,""],["2018-09-14",0.89228,""],["2018-09-17",0.88875,""],["2018-09-18",0.88963,""],["2018-09-19",0.88813,""],["2018-09-20",0.8859,""],["2018-09-21",0.894,""],["2018-09-24",0.89458,""],["2018-09-25",0.89425,""],["2018-09-26",0.8908,""],["2018-09-27",0.88973,""],["2018-09-28",0.8873,""],["2018-10-01",0.89078,""],["2018-10-02",0.89043,""],["2018-10-03",0.88895,""],["2018-10-04",0.8858,""],["2018-10-05",0.88165,""],["2018-10-08",0.8801,""],["2018-10-09",0.8768,""],["2018-10-10",0.87448,""],["2018-10-11",0.8749,""],["2018-10-12",0.8764,""],["2018-10-15",0.88045,""],["2018-10-16",0.87593,""],["2018-10-17",0.87945,""],["2018-10-18",0.87843,""],["2018-10-19",0.8802,""],["2018-10-22",0.88425,""],["2018-10-23",0.88103,""],["2018-10-24",0.88233,""],["2018-10-25",0.88533,""],["2018-10-26",0.8868,""],["2018-10-29",0.88788,""],["2018-10-30",0.89148,""],["2018-10-31",0.88873,""],["2018-11-01",0.88173,""],["2018-11-02",0.8787,""],["2018-11-05",0.87535,""],["2018-11-06",0.87313,""],["2018-11-07",0.87403,""],["2018-11-08",0.87163,""],["2018-11-09",0.87053,""],["2018-11-12",0.87563,""],["2018-11-13",0.86945,""],["2018-11-14",0.87048,""],["2018-11-15",0.8837,""],["2018-11-16",0.8835,""],["2018-11-19",0.89083,""],["2018-11-20",0.88908,""],["2018-11-21",0.89108,""],["2018-11-22",0.88598,""],["2018-11-23",0.8848,""],["2018-11-26",0.8844,""],["2018-11-27",0.88748,""],["2018-11-28",0.88245,""],["2018-11-29",0.89135,""],["2018-11-30",0.89068,""],["2018-12-03",0.8915,""],["2018-12-04",0.89058,""],["2018-12-05",0.88885,""],["2018-12-06",0.8893,""],["2018-12-07",0.89085,""],["2018-12-10",0.90245,""],["2018-12-11",0.90228,""],["2018-12-12",0.90135,""],["2018-12-13",0.89848,""],["2018-12-14",0.89835,""],["2018-12-17",0.8989,""],["2018-12-18",0.89715,""],["2018-12-19",0.90318,""],["2018-12-20",0.90335,""],["2018-12-21",0.90215,""],["2018-12-24",0.90038,""],["2018-12-27",0.90073,""],["2018-12-28",0.90273,""],["2018-12-31",0.89453,""],["2019-01-02",0.90165,""],["2019-01-03",0.90312,""],["2019-01-04",0.89988,""],["2019-01-07",0.8972,""],["2019-01-08",0.89743,""],["2019-01-09",0.89913,""],["2019-01-10",0.90423,""],["2019-01-11",0.90015,""],["2019-01-14",0.89263,""],["2019-01-15",0.89025,""],["2019-01-16",0.8859,""],["2019-01-17",0.8826,""],["2019-01-18",0.88125,""],["2019-01-21",0.88303,""],["2019-01-22",0.88,""],["2019-01-23",0.87213,""],["2019-01-24",0.87085,""],["2019-01-25",0.8658,""],["2019-01-28",0.86888,""],["2019-01-29",0.86735,""],["2019-01-30",0.87341,""],["2019-01-31",0.87578,""],["2019-02-01",0.87888,""],["2019-02-04",0.87678,""],["2019-02-05",0.87803,""],["2019-02-06",0.8787,""],["2019-02-07",0.8775,""],["2019-02-08",0.8749,""],["2019-02-11",0.87615,""],["2019-02-12",0.87705,""],["2019-02-13",0.87553,""],["2019-02-14",0.87945,""],["2019-02-15",0.87938,""],["2019-02-18",0.8762,""],["2019-02-19",0.87185,""],["2019-02-20",0.86945,""],["2019-02-21",0.86805,""],["2019-02-22",0.87263,""],["2019-02-25",0.86828,""],["2019-02-26",0.86055,""],["2019-02-27",0.85503,""],["2019-02-28",0.85835,""],["2019-03-01",0.85968,""],["2019-03-04",0.85775,""],["2019-03-05",0.86358,""],["2019-03-06",0.8597,""],["2019-03-07",0.8588,""],["2019-03-08",0.85905,""],["2019-03-11",0.8624,""],["2019-03-12",0.86145,""],["2019-03-13",0.8588,""],["2019-03-14",0.85228,""],["2019-03-15",0.85415,""],["2019-03-18",0.8566,""],["2019-03-19",0.85548,""],["2019-03-20",0.8628,""],["2019-03-21",0.8665,""],["2019-03-22",0.8589,""],["2019-03-25",0.85638,""],["2019-03-26",0.8533,""],["2019-03-27",0.85118,""],["2019-03-28",0.85555,""],["2019-03-29",0.8583,""],["2019-04-01",0.85658,""],["2019-04-02",0.86,""],["2019-04-03",0.8539,""],["2019-04-04",0.85418,""],["2019-04-05",0.85938,""],["2019-04-08",0.86183,""],["2019-04-09",0.86335,""],["2019-04-10",0.86083,""],["2019-04-11",0.86168,""],["2019-04-12",0.8629,""],["2019-04-15",0.86305,""],["2019-04-16",0.8639,""],["2019-04-17",0.86593,""],["2019-04-18",0.8647,""],["2019-04-23",0.8645,""],["2019-04-24",0.86545,""],["2019-04-25",0.86435,""],["2019-04-26",0.8634,""],["2019-04-29",0.8634,""],["2019-04-30",0.86248,""],["2019-05-02",0.8593,""],["2019-05-03",0.85785,""],["2019-05-06",0.8547,""],["2019-05-07",0.85645,""],["2019-05-08",0.86095,""],["2019-05-09",0.8612,""],["2019-05-10",0.8625,""],["2019-05-13",0.8635,""],["2019-05-14",0.86723,""],["2019-05-15",0.8682,""],["2019-05-16",0.87463,""],["2019-05-17",0.87595,""],["2019-05-20",0.8762,""],["2019-05-21",0.8761,""],["2019-05-22",0.8828,""],["2019-05-23",0.881,""],["2019-05-24",0.88318,""]]}
+{"code":"D.NAC.AVG.HKD","dimensions":["D","NAC","AVG","HKD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",9.1332,""],["1999-01-05",9.1341,""],["1999-01-06",9.101,""],["1999-01-07",9.0131,""],["1999-01-08",9.0302,""],["1999-01-11",8.9655,""],["1999-01-12",8.9246,""],["1999-01-13",9.1008,""],["1999-01-14",9.0288,""],["1999-01-15",9.0102,""],["1999-01-18",8.9944,""],["1999-01-19",8.9944,""],["1999-01-20",8.9605,""],["1999-01-21",8.9647,""],["1999-01-22",8.9738,""],["1999-01-25",8.9765,""],["1999-01-26",8.9808,""],["1999-01-27",8.935,""],["1999-01-28",8.8428,""],["1999-01-29",8.8192,""],["1999-02-01",8.7839,""],["1999-02-02",8.7849,""],["1999-02-03",8.7874,""],["1999-02-04",8.7296,""],["1999-02-05",8.752,""],["1999-02-08",8.7144,""],["1999-02-09",8.7841,""],["1999-02-10",8.7883,""],["1999-02-11",8.7701,""],["1999-02-12",8.7163,""],["1999-02-15",8.7086,""],["1999-02-16",8.6603,""],["1999-02-17",8.7223,""],["1999-02-18",8.702,""],["1999-02-19",8.6551,""],["1999-02-22",8.5185,""],["1999-02-23",8.482,""],["1999-02-24",8.5495,""],["1999-02-25",8.5466,""],["1999-02-26",8.5382,""],["1999-03-01",8.5139,""],["1999-03-02",8.4354,""],["1999-03-03",8.4416,""],["1999-03-04",8.4176,""],["1999-03-05",8.3959,""],["1999-03-08",8.449,""],["1999-03-09",8.4209,""],["1999-03-10",8.4851,""],["1999-03-11",8.4418,""],["1999-03-12",8.4693,""],["1999-03-15",8.4867,""],["1999-03-16",8.4414,""],["1999-03-17",8.4973,""],["1999-03-18",8.5329,""],["1999-03-19",8.459,""],["1999-03-22",8.4195,""],["1999-03-23",8.4419,""],["1999-03-24",8.4693,""],["1999-03-25",8.4371,""],["1999-03-26",8.3737,""],["1999-03-29",8.2848,""],["1999-03-30",8.3049,""],["1999-03-31",8.3226,""],["1999-04-01",8.3687,""],["1999-04-02",8.3492,""],["1999-04-05",8.3338,""],["1999-04-06",8.3165,""],["1999-04-07",8.3786,""],["1999-04-08",8.3819,""],["1999-04-09",8.3495,""],["1999-04-12",8.4257,""],["1999-04-13",8.343,""],["1999-04-14",8.3612,""],["1999-04-15",8.3577,""],["1999-04-16",8.271,""],["1999-04-19",8.2394,""],["1999-04-20",8.2394,""],["1999-04-21",8.202,""],["1999-04-22",8.202,""],["1999-04-23",8.2404,""],["1999-04-26",8.223,""],["1999-04-27",8.2419,""],["1999-04-28",8.2646,""],["1999-04-29",8.2183,""],["1999-04-30",8.2125,""],["1999-05-03",8.2073,""],["1999-05-04",8.1877,""],["1999-05-05",8.2654,""],["1999-05-06",8.3697,""],["1999-05-07",8.3593,""],["1999-05-10",8.321,""],["1999-05-11",8.323,""],["1999-05-12",8.2498,""],["1999-05-13",8.2324,""],["1999-05-14",8.2729,""],["1999-05-17",8.2846,""],["1999-05-18",8.2883,""],["1999-05-19",8.2433,""],["1999-05-20",8.2498,""],["1999-05-21",8.1967,""],["1999-05-24",8.2083,""],["1999-05-25",8.2392,""],["1999-05-26",8.1688,""],["1999-05-27",8.1219,""],["1999-05-28",8.1248,""],["1999-05-31",8.1078,""],["1999-06-01",8.0924,""],["1999-06-02",8.048,""],["1999-06-03",8.0522,""],["1999-06-04",8.0018,""],["1999-06-07",8.005,""],["1999-06-08",8.0561,""],["1999-06-09",8.1194,""],["1999-06-10",8.1256,""],["1999-06-11",8.1243,""],["1999-06-14",8.0951,""],["1999-06-15",8.0626,""],["1999-06-16",8.0221,""],["1999-06-17",8.02,""],["1999-06-18",8.0564,""],["1999-06-21",8.0239,""],["1999-06-22",8.0028,""],["1999-06-23",7.9907,""],["1999-06-24",8.0133,""],["1999-06-25",8.1026,""],["1999-06-28",8.059,""],["1999-06-29",8.038,""],["1999-06-30",8.0116,""],["1999-07-01",7.9614,""],["1999-07-02",7.9507,""],["1999-07-05",7.9408,""],["1999-07-06",7.9323,""],["1999-07-07",7.9323,""],["1999-07-08",7.8998,""],["1999-07-09",7.9154,""],["1999-07-12",7.8592,""],["1999-07-13",7.9013,""],["1999-07-14",7.9013,""],["1999-07-15",7.9153,""],["1999-07-16",7.9194,""],["1999-07-19",7.8727,""],["1999-07-20",8.0739,""],["1999-07-21",8.1195,""],["1999-07-22",8.1501,""],["1999-07-23",8.1467,""],["1999-07-26",8.3066,""],["1999-07-27",8.2482,""],["1999-07-28",8.232,""],["1999-07-29",8.288,""],["1999-07-30",8.3019,""],["1999-08-02",8.2757,""],["1999-08-03",8.2655,""],["1999-08-04",8.3533,""],["1999-08-05",8.3762,""],["1999-08-06",8.3384,""],["1999-08-09",8.3096,""],["1999-08-10",8.3392,""],["1999-08-11",8.2797,""],["1999-08-12",8.2591,""],["1999-08-13",8.2845,""],["1999-08-16",8.1919,""],["1999-08-17",8.1718,""],["1999-08-18",8.1685,""],["1999-08-19",8.1659,""],["1999-08-20",8.1659,""],["1999-08-23",8.2354,""],["1999-08-24",8.1647,""],["1999-08-25",8.0998,""],["1999-08-26",8.112,""],["1999-08-27",8.1147,""],["1999-08-30",8.1165,""],["1999-08-31",8.2109,""],["1999-09-01",8.2404,""],["1999-09-02",8.2793,""],["1999-09-03",8.2932,""],["1999-09-06",8.2251,""],["1999-09-07",8.206,""],["1999-09-08",8.241,""],["1999-09-09",8.225,""],["1999-09-10",8.1698,""],["1999-09-13",8.0317,""],["1999-09-14",8.0461,""],["1999-09-15",8.0536,""],["1999-09-16",8.0533,""],["1999-09-17",8.0706,""],["1999-09-20",8.0802,""],["1999-09-21",8.0684,""],["1999-09-22",8.1632,""],["1999-09-23",8.1035,""],["1999-09-24",8.1338,""],["1999-09-27",8.0904,""],["1999-09-28",8.1454,""],["1999-09-29",8.2045,""],["1999-09-30",8.2833,""],["1999-10-01",8.3318,""],["1999-10-04",8.3318,""],["1999-10-05",8.302,""],["1999-10-06",8.3413,""],["1999-10-07",8.3324,""],["1999-10-08",8.2774,""],["1999-10-11",8.2559,""],["1999-10-12",8.2644,""],["1999-10-13",8.375,""],["1999-10-14",8.3599,""],["1999-10-15",8.4405,""],["1999-10-18",8.4416,""],["1999-10-19",8.4089,""],["1999-10-20",8.3738,""],["1999-10-21",8.3739,""],["1999-10-22",8.3593,""],["1999-10-25",8.3019,""],["1999-10-26",8.2658,""],["1999-10-27",8.2077,""],["1999-10-28",8.1828,""],["1999-10-29",8.1262,""],["1999-11-01",8.2083,""],["1999-11-02",8.172,""],["1999-11-03",8.152,""],["1999-11-04",8.165,""],["1999-11-05",8.0865,""],["1999-11-08",8.0886,""],["1999-11-09",8.1041,""],["1999-11-10",8.0845,""],["1999-11-11",8.0911,""],["1999-11-12",8.0117,""],["1999-11-15",8.0065,""],["1999-11-16",8.0364,""],["1999-11-17",8.0924,""],["1999-11-18",8.0597,""],["1999-11-19",8.0091,""],["1999-11-22",8.0106,""],["1999-11-23",8.0164,""],["1999-11-24",7.94,""],["1999-11-25",7.9226,""],["1999-11-26",7.8555,""],["1999-11-29",7.8521,""],["1999-11-30",7.8474,""],["1999-12-01",7.8525,""],["1999-12-02",7.8256,""],["1999-12-03",7.7942,""],["1999-12-06",7.9058,""],["1999-12-07",7.9546,""],["1999-12-08",7.9602,""],["1999-12-09",7.9027,""],["1999-12-10",7.885,""],["1999-12-13",7.8709,""],["1999-12-14",7.8023,""],["1999-12-15",7.7914,""],["1999-12-16",7.8881,""],["1999-12-17",7.9128,""],["1999-12-20",7.839,""],["1999-12-21",7.8476,""],["1999-12-22",7.826,""],["1999-12-23",7.8418,""],["1999-12-24",7.8788,""],["1999-12-27",7.8713,""],["1999-12-28",7.8646,""],["1999-12-29",7.8348,""],["1999-12-30",7.8033,""],["2000-01-03",7.8624,""],["2000-01-04",8.0201,""],["2000-01-05",8.0629,""],["2000-01-06",8.0843,""],["2000-01-07",8.003,""],["2000-01-10",7.9471,""],["2000-01-11",7.9784,""],["2000-01-12",8.0128,""],["2000-01-13",7.9976,""],["2000-01-14",7.9547,""],["2000-01-17",7.8637,""],["2000-01-18",7.8494,""],["2000-01-19",7.8633,""],["2000-01-20",7.8493,""],["2000-01-21",7.8552,""],["2000-01-24",7.8113,""],["2000-01-25",7.7894,""],["2000-01-26",7.798,""],["2000-01-27",7.7513,""],["2000-01-28",7.6607,""],["2000-01-31",7.6206,""],["2000-02-01",7.5531,""],["2000-02-02",7.5634,""],["2000-02-03",7.584,""],["2000-02-04",7.6623,""],["2000-02-07",7.606,""],["2000-02-08",7.7062,""],["2000-02-09",7.7171,""],["2000-02-10",7.6782,""],["2000-02-11",7.6271,""],["2000-02-14",7.6736,""],["2000-02-15",7.6077,""],["2000-02-16",7.6265,""],["2000-02-17",7.7237,""],["2000-02-18",7.6772,""],["2000-02-21",7.6758,""],["2000-02-22",7.7996,""],["2000-02-23",7.821,""],["2000-02-24",7.7145,""],["2000-02-25",7.6394,""],["2000-02-28",7.4942,""],["2000-02-29",7.559,""],["2000-03-01",7.5211,""],["2000-03-02",7.5697,""],["2000-03-03",7.517,""],["2000-03-06",7.5089,""],["2000-03-07",7.4673,""],["2000-03-08",7.4258,""],["2000-03-09",7.4843,""],["2000-03-10",7.4788,""],["2000-03-13",7.5557,""],["2000-03-14",7.487,""],["2000-03-15",7.5088,""],["2000-03-16",7.5372,""],["2000-03-17",7.528,""],["2000-03-20",7.562,""],["2000-03-21",7.5536,""],["2000-03-22",7.4738,""],["2000-03-23",7.4892,""],["2000-03-24",7.5651,""],["2000-03-27",7.5626,""],["2000-03-28",7.5112,""],["2000-03-29",7.4507,""],["2000-03-30",7.4356,""],["2000-03-31",7.4357,""],["2000-04-03",7.4337,""],["2000-04-04",7.4318,""],["2000-04-05",7.5251,""],["2000-04-06",7.4887,""],["2000-04-07",7.4544,""],["2000-04-10",7.4606,""],["2000-04-11",7.4738,""],["2000-04-12",7.4543,""],["2000-04-13",7.4316,""],["2000-04-14",7.4317,""],["2000-04-17",7.4673,""],["2000-04-18",7.3974,""],["2000-04-19",7.3823,""],["2000-04-20",7.3072,""],["2000-04-25",7.2451,""],["2000-04-26",7.1613,""],["2000-04-27",7.1413,""],["2000-04-28",7.0676,""],["2000-05-02",7.0968,""],["2000-05-03",6.9519,""],["2000-05-04",6.9688,""],["2000-05-05",6.9939,""],["2000-05-08",6.963,""],["2000-05-09",6.9785,""],["2000-05-10",7.0843,""],["2000-05-11",7.0861,""],["2000-05-12",7.0468,""],["2000-05-15",7.1276,""],["2000-05-16",7.0696,""],["2000-05-17",6.9527,""],["2000-05-18",6.9658,""],["2000-05-19",6.909,""],["2000-05-22",7.0069,""],["2000-05-23",7.0961,""],["2000-05-24",7.0964,""],["2000-05-25",7.0177,""],["2000-05-26",7.1145,""],["2000-05-29",7.2214,""],["2000-05-30",7.2988,""],["2000-05-31",7.2422,""],["2000-06-01",7.2728,""],["2000-06-02",7.2912,""],["2000-06-05",7.3491,""],["2000-06-06",7.3836,""],["2000-06-07",7.4536,""],["2000-06-08",7.543,""],["2000-06-09",7.4145,""],["2000-06-12",7.4232,""],["2000-06-13",7.4652,""],["2000-06-14",7.5115,""],["2000-06-15",7.4227,""],["2000-06-16",7.4567,""],["2000-06-19",7.5147,""],["2000-06-20",7.436,""],["2000-06-21",7.3808,""],["2000-06-22",7.3325,""],["2000-06-23",7.3334,""],["2000-06-26",7.2701,""],["2000-06-27",7.3283,""],["2000-06-28",7.3381,""],["2000-06-29",7.4113,""],["2000-06-30",7.4456,""],["2000-07-03",7.4033,""],["2000-07-04",7.4004,""],["2000-07-05",7.4417,""],["2000-07-06",7.4553,""],["2000-07-07",7.3983,""],["2000-07-10",7.4222,""],["2000-07-11",7.4256,""],["2000-07-12",7.4095,""],["2000-07-13",7.2903,""],["2000-07-14",7.2936,""],["2000-07-17",7.3058,""],["2000-07-18",7.2953,""],["2000-07-19",7.1799,""],["2000-07-20",7.1777,""],["2000-07-21",7.2933,""],["2000-07-24",7.2722,""],["2000-07-25",7.3368,""],["2000-07-26",7.3265,""],["2000-07-27",7.3215,""],["2000-07-28",7.2344,""],["2000-07-31",7.2155,""],["2000-08-01",7.2251,""],["2000-08-02",7.1301,""],["2000-08-03",7.0503,""],["2000-08-04",7.0459,""],["2000-08-07",7.0844,""],["2000-08-08",7.0536,""],["2000-08-09",6.9985,""],["2000-08-10",7.0489,""],["2000-08-11",7.1206,""],["2000-08-14",7.0297,""],["2000-08-15",7.1176,""],["2000-08-16",7.0819,""],["2000-08-17",7.117,""],["2000-08-18",7.1203,""],["2000-08-21",7.0405,""],["2000-08-22",6.9978,""],["2000-08-23",6.9553,""],["2000-08-24",7.027,""],["2000-08-25",7.0371,""],["2000-08-28",7.0261,""],["2000-08-29",6.9954,""],["2000-08-30",6.9594,""],["2000-08-31",6.949,""],["2000-09-01",6.9435,""],["2000-09-04",7.0211,""],["2000-09-05",6.9278,""],["2000-09-06",6.8799,""],["2000-09-07",6.7641,""],["2000-09-08",6.8118,""],["2000-09-11",6.702,""],["2000-09-12",6.7162,""],["2000-09-13",6.7454,""],["2000-09-14",6.7934,""],["2000-09-15",6.7229,""],["2000-09-18",6.6486,""],["2000-09-19",6.6632,""],["2000-09-20",6.6008,""],["2000-09-21",6.6355,""],["2000-09-22",6.9247,""],["2000-09-25",6.8424,""],["2000-09-26",6.8269,""],["2000-09-27",6.9102,""],["2000-09-28",6.8832,""],["2000-09-29",6.8302,""],["2000-10-02",6.8626,""],["2000-10-03",6.8313,""],["2000-10-04",6.8041,""],["2000-10-05",6.8494,""],["2000-10-06",6.7845,""],["2000-10-09",6.78,""],["2000-10-10",6.8002,""],["2000-10-11",6.8,""],["2000-10-12",6.7427,""],["2000-10-13",6.7267,""],["2000-10-16",6.6364,""],["2000-10-17",6.6251,""],["2000-10-18",6.6477,""],["2000-10-19",6.5584,""],["2000-10-20",6.5904,""],["2000-10-23",6.5331,""],["2000-10-24",6.5404,""],["2000-10-25",6.4786,""],["2000-10-26",6.4361,""],["2000-10-27",6.4926,""],["2000-10-30",6.6156,""],["2000-10-31",6.5646,""],["2000-11-01",6.6699,""],["2000-11-02",6.7401,""],["2000-11-03",6.8064,""],["2000-11-06",6.7585,""],["2000-11-07",6.6966,""],["2000-11-08",6.6747,""],["2000-11-09",6.6529,""],["2000-11-10",6.7641,""],["2000-11-13",6.7226,""],["2000-11-14",6.6939,""],["2000-11-15",6.7044,""],["2000-11-16",6.6832,""],["2000-11-17",6.6569,""],["2000-11-20",6.6205,""],["2000-11-21",6.6094,""],["2000-11-22",6.5744,""],["2000-11-23",6.5728,""],["2000-11-24",6.5799,""],["2000-11-27",6.5565,""],["2000-11-28",6.6774,""],["2000-11-29",6.7468,""],["2000-11-30",6.7733,""],["2000-12-01",6.8132,""],["2000-12-04",6.948,""],["2000-12-05",6.8715,""],["2000-12-06",6.8842,""],["2000-12-07",6.9733,""],["2000-12-08",6.9352,""],["2000-12-11",6.8639,""],["2000-12-12",6.8475,""],["2000-12-13",6.8233,""],["2000-12-14",6.8943,""],["2000-12-15",7.0074,""],["2000-12-18",6.9933,""],["2000-12-19",6.9441,""],["2000-12-20",7.0658,""],["2000-12-21",7.1334,""],["2000-12-22",7.2067,""],["2000-12-27",7.261,""],["2000-12-28",7.2414,""],["2000-12-29",7.2578,""],["2001-01-02",7.3497,""],["2001-01-03",7.4333,""],["2001-01-04",7.377,""],["2001-01-05",7.4446,""],["2001-01-08",7.4075,""],["2001-01-09",7.3326,""],["2001-01-10",7.3412,""],["2001-01-11",7.4277,""],["2001-01-12",7.4448,""],["2001-01-15",7.3535,""],["2001-01-16",7.3411,""],["2001-01-17",7.3286,""],["2001-01-18",7.3345,""],["2001-01-19",7.3315,""],["2001-01-22",7.2456,""],["2001-01-23",7.3372,""],["2001-01-24",7.2489,""],["2001-01-25",7.1335,""],["2001-01-26",7.1974,""],["2001-01-29",7.1702,""],["2001-01-30",7.1731,""],["2001-01-31",7.2477,""],["2001-02-01",7.3356,""],["2001-02-02",7.3362,""],["2001-02-05",7.3506,""],["2001-02-06",7.2709,""],["2001-02-07",7.2734,""],["2001-02-08",7.1914,""],["2001-02-09",7.1964,""],["2001-02-12",7.2442,""],["2001-02-13",7.2343,""],["2001-02-14",7.1586,""],["2001-02-15",7.0897,""],["2001-02-16",7.1078,""],["2001-02-19",7.186,""],["2001-02-20",7.0744,""],["2001-02-21",7.1336,""],["2001-02-22",7.0635,""],["2001-02-23",7.0696,""],["2001-02-26",7.1018,""],["2001-02-27",7.1469,""],["2001-02-28",7.2133,""],["2001-03-01",7.2296,""],["2001-03-02",7.303,""],["2001-03-05",7.2579,""],["2001-03-06",7.2376,""],["2001-03-07",7.2592,""],["2001-03-08",7.2632,""],["2001-03-09",7.2981,""],["2001-03-12",7.2318,""],["2001-03-13",7.1774,""],["2001-03-14",7.1615,""],["2001-03-15",7.0697,""],["2001-03-16",6.9779,""],["2001-03-19",7.0162,""],["2001-03-20",7.0349,""],["2001-03-21",7.0115,""],["2001-03-22",6.9323,""],["2001-03-23",6.9589,""],["2001-03-26",6.9691,""],["2001-03-27",6.9825,""],["2001-03-28",6.9104,""],["2001-03-29",6.8948,""],["2001-03-30",6.8882,""],["2001-04-02",6.8407,""],["2001-04-03",6.898,""],["2001-04-04",7.0436,""],["2001-04-05",7.0343,""],["2001-04-06",6.9717,""],["2001-04-09",7.0331,""],["2001-04-10",6.9767,""],["2001-04-11",6.8948,""],["2001-04-12",6.9015,""],["2001-04-17",6.8566,""],["2001-04-18",6.8466,""],["2001-04-19",6.8845,""],["2001-04-20",7.0108,""],["2001-04-23",7.0207,""],["2001-04-24",6.9981,""],["2001-04-25",6.9781,""],["2001-04-26",7.0295,""],["2001-04-27",7.0374,""],["2001-04-30",6.9223,""],["2001-05-02",6.9469,""],["2001-05-03",6.9436,""],["2001-05-04",6.9718,""],["2001-05-07",6.9563,""],["2001-05-08",6.9151,""],["2001-05-09",6.8848,""],["2001-05-10",6.9028,""],["2001-05-11",6.8427,""],["2001-05-14",6.821,""],["2001-05-15",6.839,""],["2001-05-16",6.8904,""],["2001-05-17",6.8755,""],["2001-05-18",6.8459,""],["2001-05-21",6.8279,""],["2001-05-22",6.7741,""],["2001-05-23",6.6962,""],["2001-05-24",6.7109,""],["2001-05-25",6.7008,""],["2001-05-28",6.6954,""],["2001-05-29",6.6704,""],["2001-05-30",6.6751,""],["2001-05-31",6.6142,""],["2001-06-01",6.6126,""],["2001-06-04",6.6392,""],["2001-06-05",6.6025,""],["2001-06-06",6.6634,""],["2001-06-07",6.6031,""],["2001-06-08",6.6043,""],["2001-06-11",6.6244,""],["2001-06-12",6.6086,""],["2001-06-13",6.6618,""],["2001-06-14",6.6227,""],["2001-06-15",6.7556,""],["2001-06-18",6.6928,""],["2001-06-19",6.6788,""],["2001-06-20",6.6397,""],["2001-06-21",6.6701,""],["2001-06-22",6.6516,""],["2001-06-25",6.7131,""],["2001-06-26",6.7165,""],["2001-06-27",6.7248,""],["2001-06-28",6.6382,""],["2001-06-29",6.6143,""],["2001-07-02",6.5946,""],["2001-07-03",6.6275,""],["2001-07-04",6.5932,""],["2001-07-05",6.569,""],["2001-07-06",6.5394,""],["2001-07-09",6.5979,""],["2001-07-10",6.665,""],["2001-07-11",6.7165,""],["2001-07-12",6.6594,""],["2001-07-13",6.66,""],["2001-07-16",6.6947,""],["2001-07-17",6.6424,""],["2001-07-18",6.7313,""],["2001-07-19",6.8038,""],["2001-07-20",6.8451,""],["2001-07-23",6.7671,""],["2001-07-24",6.7921,""],["2001-07-25",6.8583,""],["2001-07-26",6.8357,""],["2001-07-27",6.8387,""],["2001-07-30",6.8254,""],["2001-07-31",6.8286,""],["2001-08-01",6.8769,""],["2001-08-02",6.854,""],["2001-08-03",6.868,""],["2001-08-06",6.8668,""],["2001-08-07",6.8383,""],["2001-08-08",6.8346,""],["2001-08-09",6.9049,""],["2001-08-10",6.9695,""],["2001-08-13",7.0123,""],["2001-08-14",6.9948,""],["2001-08-15",7.1126,""],["2001-08-16",7.132,""],["2001-08-17",7.1275,""],["2001-08-20",7.136,""],["2001-08-21",7.1196,""],["2001-08-22",7.1883,""],["2001-08-23",7.1071,""],["2001-08-24",7.1041,""],["2001-08-27",7.09,""],["2001-08-28",7.0527,""],["2001-08-29",7.1149,""],["2001-08-30",7.0939,""],["2001-08-31",7.143,""],["2001-09-03",7.076,""],["2001-09-04",6.9965,""],["2001-09-05",6.9349,""],["2001-09-06",6.9067,""],["2001-09-07",6.9823,""],["2001-09-10",7.0566,""],["2001-09-11",6.9917,""],["2001-09-12",7.0599,""],["2001-09-13",7.0666,""],["2001-09-14",7.1907,""],["2001-09-17",7.2296,""],["2001-09-18",7.2194,""],["2001-09-19",7.2208,""],["2001-09-20",7.2215,""],["2001-09-21",7.1759,""],["2001-09-24",7.1477,""],["2001-09-25",7.1569,""],["2001-09-26",7.1904,""],["2001-09-27",7.1794,""],["2001-09-28",7.1217,""],["2001-10-01",7.1161,""],["2001-10-02",7.1663,""],["2001-10-03",7.1823,""],["2001-10-04",7.1107,""],["2001-10-05",7.1554,""],["2001-10-08",7.1866,""],["2001-10-09",7.1703,""],["2001-10-10",7.1259,""],["2001-10-11",7.0681,""],["2001-10-12",7.0512,""],["2001-10-15",7.0956,""],["2001-10-16",7.0605,""],["2001-10-17",7.0372,""],["2001-10-18",7.0403,""],["2001-10-19",7.027,""],["2001-10-22",6.9957,""],["2001-10-23",6.9318,""],["2001-10-24",6.9552,""],["2001-10-25",6.9333,""],["2001-10-26",6.9504,""],["2001-10-29",7.0238,""],["2001-10-30",7.0698,""],["2001-10-31",7.0528,""],["2001-11-01",7.0973,""],["2001-11-02",7.0637,""],["2001-11-05",6.9896,""],["2001-11-06",6.9895,""],["2001-11-07",7.0308,""],["2001-11-08",6.9982,""],["2001-11-09",6.9653,""],["2001-11-12",6.9567,""],["2001-11-13",6.8968,""],["2001-11-14",6.8663,""],["2001-11-15",6.8834,""],["2001-11-16",6.8986,""],["2001-11-19",6.8582,""],["2001-11-20",6.882,""],["2001-11-21",6.8561,""],["2001-11-22",6.846,""],["2001-11-23",6.8592,""],["2001-11-26",6.8771,""],["2001-11-27",6.8534,""],["2001-11-28",6.8869,""],["2001-11-29",6.9305,""],["2001-11-30",6.9395,""],["2001-12-03",6.9603,""],["2001-12-04",6.9428,""],["2001-12-05",6.9564,""],["2001-12-06",6.9331,""],["2001-12-07",6.9499,""],["2001-12-10",6.9023,""],["2001-12-11",6.9478,""],["2001-12-12",6.9714,""],["2001-12-13",7.0003,""],["2001-12-14",7.0321,""],["2001-12-17",7.0578,""],["2001-12-18",7.0287,""],["2001-12-19",7.0058,""],["2001-12-20",6.9975,""],["2001-12-21",6.9733,""],["2001-12-24",6.8602,""],["2001-12-27",6.8793,""],["2001-12-28",6.8723,""],["2002-01-02",7.0482,""],["2002-01-03",7.0463,""],["2002-01-04",6.9828,""],["2002-01-07",6.945,""],["2002-01-08",6.948,""],["2002-01-09",6.9571,""],["2002-01-10",6.9478,""],["2002-01-11",6.9554,""],["2002-01-14",6.9617,""],["2002-01-15",6.9578,""],["2002-01-16",6.876,""],["2002-01-17",6.8777,""],["2002-01-18",6.8708,""],["2002-01-21",6.8943,""],["2002-01-22",6.8869,""],["2002-01-23",6.9071,""],["2002-01-24",6.8378,""],["2002-01-25",6.7565,""],["2002-01-28",6.6903,""],["2002-01-29",6.7261,""],["2002-01-30",6.7401,""],["2002-01-31",6.7363,""],["2002-02-01",6.7324,""],["2002-02-04",6.742,""],["2002-02-05",6.7722,""],["2002-02-06",6.7575,""],["2002-02-07",6.7574,""],["2002-02-08",6.8169,""],["2002-02-11",6.8589,""],["2002-02-12",6.8272,""],["2002-02-13",6.8098,""],["2002-02-14",6.7802,""],["2002-02-15",6.7893,""],["2002-02-18",6.7971,""],["2002-02-19",6.7792,""],["2002-02-20",6.8189,""],["2002-02-21",6.7861,""],["2002-02-22",6.8219,""],["2002-02-25",6.8041,""],["2002-02-26",6.7713,""],["2002-02-27",6.7454,""],["2002-02-28",6.747,""],["2002-03-01",6.7692,""],["2002-03-04",6.7458,""],["2002-03-05",6.7715,""],["2002-03-06",6.7949,""],["2002-03-07",6.8353,""],["2002-03-08",6.8614,""],["2002-03-11",6.8176,""],["2002-03-12",6.8115,""],["2002-03-13",6.8123,""],["2002-03-14",6.8659,""],["2002-03-15",6.9049,""],["2002-03-18",6.8571,""],["2002-03-19",6.8862,""],["2002-03-20",6.8746,""],["2002-03-21",6.8769,""],["2002-03-22",6.8598,""],["2002-03-25",6.8317,""],["2002-03-26",6.8141,""],["2002-03-27",6.8214,""],["2002-03-28",6.8044,""],["2002-04-02",6.8527,""],["2002-04-03",6.8659,""],["2002-04-04",6.8777,""],["2002-04-05",6.8526,""],["2002-04-08",6.8465,""],["2002-04-09",6.8349,""],["2002-04-10",6.8622,""],["2002-04-11",6.859,""],["2002-04-12",6.8661,""],["2002-04-15",6.8653,""],["2002-04-16",6.8661,""],["2002-04-17",6.926,""],["2002-04-18",6.9376,""],["2002-04-19",6.9305,""],["2002-04-22",6.9274,""],["2002-04-23",6.9195,""],["2002-04-24",6.9352,""],["2002-04-25",6.9952,""],["2002-04-26",6.9968,""],["2002-04-29",7.0489,""],["2002-04-30",7.0255,""],["2002-05-02",7.044,""],["2002-05-03",7.084,""],["2002-05-06",7.1315,""],["2002-05-07",7.1169,""],["2002-05-08",7.0875,""],["2002-05-09",7.0667,""],["2002-05-10",7.1113,""],["2002-05-13",7.1112,""],["2002-05-14",7.0675,""],["2002-05-15",7.0426,""],["2002-05-16",7.1155,""],["2002-05-17",7.1375,""],["2002-05-20",7.1765,""],["2002-05-21",7.1887,""],["2002-05-22",7.2225,""],["2002-05-23",7.1859,""],["2002-05-24",7.1664,""],["2002-05-27",7.168,""],["2002-05-28",7.2188,""],["2002-05-29",7.2695,""],["2002-05-30",7.3123,""],["2002-05-31",7.3216,""],["2002-06-03",7.264,""],["2002-06-04",7.3591,""],["2002-06-05",7.3092,""],["2002-06-06",7.3208,""],["2002-06-07",7.3725,""],["2002-06-10",7.3778,""],["2002-06-11",7.345,""],["2002-06-12",7.3723,""],["2002-06-13",7.3451,""],["2002-06-14",7.3928,""],["2002-06-17",7.3521,""],["2002-06-18",7.3975,""],["2002-06-19",7.4575,""],["2002-06-20",7.4817,""],["2002-06-21",7.516,""],["2002-06-24",7.6291,""],["2002-06-25",7.5753,""],["2002-06-26",7.7352,""],["2002-06-27",7.6627,""],["2002-06-28",7.7805,""],["2002-07-01",7.732,""],["2002-07-02",7.6736,""],["2002-07-03",7.6284,""],["2002-07-04",7.6362,""],["2002-07-05",7.5853,""],["2002-07-08",7.6657,""],["2002-07-09",7.7451,""],["2002-07-10",7.7203,""],["2002-07-11",7.6719,""],["2002-07-12",7.7008,""],["2002-07-15",7.8186,""],["2002-07-16",7.8989,""],["2002-07-17",7.8499,""],["2002-07-18",7.8452,""],["2002-07-19",7.9138,""],["2002-07-22",7.867,""],["2002-07-23",7.7297,""],["2002-07-24",7.7336,""],["2002-07-25",7.8108,""],["2002-07-26",7.8061,""],["2002-07-29",7.6602,""],["2002-07-30",7.6712,""],["2002-07-31",7.6306,""],["2002-08-01",7.6127,""],["2002-08-02",7.7008,""],["2002-08-05",7.672,""],["2002-08-06",7.5574,""],["2002-08-07",7.5644,""],["2002-08-08",7.5557,""],["2002-08-09",7.5885,""],["2002-08-12",7.6285,""],["2002-08-13",7.6431,""],["2002-08-14",7.6883,""],["2002-08-15",7.6268,""],["2002-08-16",7.6634,""],["2002-08-19",7.6431,""],["2002-08-20",7.6377,""],["2002-08-21",7.6142,""],["2002-08-22",7.6205,""],["2002-08-23",7.5636,""],["2002-08-26",7.5666,""],["2002-08-27",7.6236,""],["2002-08-28",7.6643,""],["2002-08-29",7.6774,""],["2002-08-30",7.6697,""],["2002-09-02",7.6603,""],["2002-09-03",7.7297,""],["2002-09-04",7.7585,""],["2002-09-05",7.7805,""],["2002-09-06",7.736,""],["2002-09-09",7.6395,""],["2002-09-10",7.613,""],["2002-09-11",7.6042,""],["2002-09-12",7.61,""],["2002-09-13",7.651,""],["2002-09-16",7.5522,""],["2002-09-17",7.5257,""],["2002-09-18",7.5851,""],["2002-09-19",7.6545,""],["2002-09-20",7.6359,""],["2002-09-23",7.6681,""],["2002-09-24",7.6657,""],["2002-09-25",7.621,""],["2002-09-26",7.6406,""],["2002-09-27",7.6275,""],["2002-09-30",7.6905,""],["2002-10-01",7.691,""],["2002-10-02",7.6709,""],["2002-10-03",7.714,""],["2002-10-04",7.6944,""],["2002-10-07",7.65,""],["2002-10-08",7.6436,""],["2002-10-09",7.6546,""],["2002-10-10",7.7023,""],["2002-10-11",7.6884,""],["2002-10-14",7.7007,""],["2002-10-15",7.6514,""],["2002-10-16",7.6612,""],["2002-10-17",7.6146,""],["2002-10-18",7.5924,""],["2002-10-21",7.6024,""],["2002-10-22",7.6181,""],["2002-10-23",7.6235,""],["2002-10-24",7.5947,""],["2002-10-25",7.614,""],["2002-10-28",7.6001,""],["2002-10-29",7.6588,""],["2002-10-30",7.663,""],["2002-10-31",7.6932,""],["2002-11-01",7.7793,""],["2002-11-04",7.7557,""],["2002-11-05",7.8177,""],["2002-11-06",7.7643,""],["2002-11-07",7.8093,""],["2002-11-08",7.8827,""],["2002-11-11",7.8976,""],["2002-11-12",7.8628,""],["2002-11-13",7.8525,""],["2002-11-14",7.874,""],["2002-11-15",7.8222,""],["2002-11-18",7.8503,""],["2002-11-19",7.8968,""],["2002-11-20",7.8144,""],["2002-11-21",7.8258,""],["2002-11-22",7.8176,""],["2002-11-25",7.7245,""],["2002-11-26",7.7283,""],["2002-11-27",7.7416,""],["2002-11-28",7.7471,""],["2002-11-29",7.7417,""],["2002-12-02",7.6981,""],["2002-12-03",7.7728,""],["2002-12-04",7.8125,""],["2002-12-05",7.7915,""],["2002-12-06",7.8032,""],["2002-12-09",7.8712,""],["2002-12-10",7.8854,""],["2002-12-11",7.8513,""],["2002-12-12",7.921,""],["2002-12-13",7.971,""],["2002-12-16",7.9639,""],["2002-12-17",8.038,""],["2002-12-18",7.9851,""],["2002-12-19",8.0109,""],["2002-12-20",7.9966,""],["2002-12-23",8.0184,""],["2002-12-24",8.0295,""],["2002-12-27",8.092,""],["2002-12-30",8.128,""],["2002-12-31",8.1781,""],["2003-01-02",8.1445,""],["2003-01-03",8.1047,""],["2003-01-06",8.1797,""],["2003-01-07",8.1307,""],["2003-01-08",8.0936,""],["2003-01-09",8.1946,""],["2003-01-10",8.1915,""],["2003-01-13",8.2272,""],["2003-01-14",8.2491,""],["2003-01-15",8.2093,""],["2003-01-16",8.2388,""],["2003-01-17",8.3073,""],["2003-01-20",8.3082,""],["2003-01-21",8.3084,""],["2003-01-22",8.3591,""],["2003-01-23",8.3894,""],["2003-01-24",8.4105,""],["2003-01-27",8.4781,""],["2003-01-28",8.4297,""],["2003-01-29",8.4768,""],["2003-01-30",8.3831,""],["2003-01-31",8.4363,""],["2003-02-03",8.3685,""],["2003-02-04",8.4407,""],["2003-02-05",8.5094,""],["2003-02-06",8.4335,""],["2003-02-07",8.415,""],["2003-02-10",8.4296,""],["2003-02-11",8.35,""],["2003-02-12",8.3695,""],["2003-02-13",8.3907,""],["2003-02-14",8.4179,""],["2003-02-17",8.3578,""],["2003-02-18",8.3564,""],["2003-02-19",8.3587,""],["2003-02-20",8.3945,""],["2003-02-21",8.4528,""],["2003-02-24",8.3615,""],["2003-02-25",8.4025,""],["2003-02-26",8.386,""],["2003-02-27",8.4398,""],["2003-02-28",8.409,""],["2003-03-03",8.4227,""],["2003-03-04",8.5155,""],["2003-03-05",8.5524,""],["2003-03-06",8.5499,""],["2003-03-07",8.609,""],["2003-03-10",8.6114,""],["2003-03-11",8.6411,""],["2003-03-12",8.6006,""],["2003-03-13",8.4728,""],["2003-03-14",8.403,""],["2003-03-17",8.4238,""],["2003-03-18",8.2561,""],["2003-03-19",8.2437,""],["2003-03-20",8.2607,""],["2003-03-21",8.2449,""],["2003-03-24",8.2933,""],["2003-03-25",8.338,""],["2003-03-26",8.319,""],["2003-03-27",8.3631,""],["2003-03-28",8.3684,""],["2003-03-31",8.4975,""],["2003-04-01",8.4943,""],["2003-04-02",8.4465,""],["2003-04-03",8.3468,""],["2003-04-04",8.3611,""],["2003-04-07",8.2534,""],["2003-04-08",8.3141,""],["2003-04-09",8.3782,""],["2003-04-10",8.4272,""],["2003-04-11",8.3726,""],["2003-04-14",8.3742,""],["2003-04-15",8.4108,""],["2003-04-16",8.4516,""],["2003-04-17",8.5172,""],["2003-04-22",8.557,""],["2003-04-23",8.5357,""],["2003-04-24",8.5858,""],["2003-04-25",8.5586,""],["2003-04-28",8.5989,""],["2003-04-29",8.5449,""],["2003-04-30",8.681,""],["2003-05-02",8.7653,""],["2003-05-05",8.7489,""],["2003-05-06",8.8393,""],["2003-05-07",8.9119,""],["2003-05-08",8.9166,""],["2003-05-09",8.9424,""],["2003-05-12",9.0443,""],["2003-05-13",8.983,""],["2003-05-14",8.9677,""],["2003-05-15",8.9364,""],["2003-05-16",8.9628,""],["2003-05-19",9.0871,""],["2003-05-20",9.0811,""],["2003-05-21",9.1162,""],["2003-05-22",9.1404,""],["2003-05-23",9.1949,""],["2003-05-26",9.2124,""],["2003-05-27",9.2812,""],["2003-05-28",9.154,""],["2003-05-29",9.1685,""],["2003-05-30",9.2195,""],["2003-06-02",9.1027,""],["2003-06-03",9.1423,""],["2003-06-04",9.1172,""],["2003-06-05",9.1828,""],["2003-06-06",9.2125,""],["2003-06-09",9.1461,""],["2003-06-10",9.1235,""],["2003-06-11",9.1619,""],["2003-06-12",9.1513,""],["2003-06-13",9.1647,""],["2003-06-16",9.2446,""],["2003-06-17",9.2002,""],["2003-06-18",9.1238,""],["2003-06-19",9.0897,""],["2003-06-20",9.0896,""],["2003-06-23",8.9989,""],["2003-06-24",9.019,""],["2003-06-25",9.008,""],["2003-06-26",8.9149,""],["2003-06-27",8.8999,""],["2003-06-30",8.911,""],["2003-07-01",9.0018,""],["2003-07-02",8.9952,""],["2003-07-03",8.9344,""],["2003-07-04",8.9414,""],["2003-07-07",8.8587,""],["2003-07-08",8.8326,""],["2003-07-09",8.8554,""],["2003-07-10",8.8458,""],["2003-07-11",8.8247,""],["2003-07-14",8.814,""],["2003-07-15",8.8286,""],["2003-07-16",8.687,""],["2003-07-17",8.7594,""],["2003-07-18",8.7389,""],["2003-07-21",8.8007,""],["2003-07-22",8.8467,""],["2003-07-23",8.8917,""],["2003-07-24",8.9431,""],["2003-07-25",8.9509,""],["2003-07-28",8.9604,""],["2003-07-29",8.9392,""],["2003-07-30",8.9065,""],["2003-07-31",8.8271,""],["2003-08-01",8.7109,""],["2003-08-04",8.8185,""],["2003-08-05",8.8388,""],["2003-08-06",8.885,""],["2003-08-07",8.8547,""],["2003-08-08",8.8337,""],["2003-08-11",8.8093,""],["2003-08-12",8.8225,""],["2003-08-13",8.7951,""],["2003-08-14",8.7896,""],["2003-08-15",8.7758,""],["2003-08-18",8.7257,""],["2003-08-19",8.6292,""],["2003-08-20",8.6633,""],["2003-08-21",8.5854,""],["2003-08-22",8.4957,""],["2003-08-25",8.4913,""],["2003-08-26",8.4355,""],["2003-08-27",8.5065,""],["2003-08-28",8.4449,""],["2003-08-29",8.5222,""],["2003-09-01",8.5518,""],["2003-09-02",8.4616,""],["2003-09-03",8.4092,""],["2003-09-04",8.4373,""],["2003-09-05",8.5192,""],["2003-09-08",8.6347,""],["2003-09-09",8.6847,""],["2003-09-10",8.7132,""],["2003-09-11",8.7482,""],["2003-09-12",8.7134,""],["2003-09-15",8.7984,""],["2003-09-16",8.7621,""],["2003-09-17",8.7447,""],["2003-09-18",8.8052,""],["2003-09-19",8.8221,""],["2003-09-22",8.9389,""],["2003-09-23",8.8814,""],["2003-09-24",8.899,""],["2003-09-25",8.9229,""],["2003-09-26",8.9089,""],["2003-09-29",8.8467,""],["2003-09-30",9.0254,""],["2003-10-01",9.0368,""],["2003-10-02",9.0377,""],["2003-10-03",9.0069,""],["2003-10-06",8.9279,""],["2003-10-07",9.0748,""],["2003-10-08",9.1126,""],["2003-10-09",9.1174,""],["2003-10-10",9.1177,""],["2003-10-13",9.0416,""],["2003-10-14",9.0204,""],["2003-10-15",9.0355,""],["2003-10-16",8.9955,""],["2003-10-17",8.9693,""],["2003-10-20",9.0115,""],["2003-10-21",9.0121,""],["2003-10-22",9.066,""],["2003-10-23",9.1353,""],["2003-10-24",9.1326,""],["2003-10-27",9.1104,""],["2003-10-28",9.0553,""],["2003-10-29",9.0659,""],["2003-10-30",9.1106,""],["2003-10-31",9.0257,""],["2003-11-03",8.9996,""],["2003-11-04",8.9072,""],["2003-11-05",8.9117,""],["2003-11-06",8.8935,""],["2003-11-07",8.8758,""],["2003-11-10",8.8941,""],["2003-11-11",8.9162,""],["2003-11-12",9.0048,""],["2003-11-13",9.0686,""],["2003-11-14",9.1268,""],["2003-11-17",9.1602,""],["2003-11-18",9.138,""],["2003-11-19",9.2376,""],["2003-11-20",9.2418,""],["2003-11-21",9.2346,""],["2003-11-24",9.1799,""],["2003-11-25",9.1394,""],["2003-11-26",9.1879,""],["2003-11-27",9.2421,""],["2003-11-28",9.3117,""],["2003-12-01",9.3329,""],["2003-12-02",9.2951,""],["2003-12-03",9.3956,""],["2003-12-04",9.3772,""],["2003-12-05",9.3839,""],["2003-12-08",9.4872,""],["2003-12-09",9.5168,""],["2003-12-10",9.5024,""],["2003-12-11",9.4633,""],["2003-12-12",9.5127,""],["2003-12-15",9.4941,""],["2003-12-16",9.5787,""],["2003-12-17",9.5774,""],["2003-12-18",9.6305,""],["2003-12-19",9.6443,""],["2003-12-22",9.6534,""],["2003-12-23",9.6204,""],["2003-12-24",9.635,""],["2003-12-29",9.704,""],["2003-12-30",9.701,""],["2003-12-31",9.8049,""],["2004-01-02",9.7769,""],["2004-01-05",9.8267,""],["2004-01-06",9.9026,""],["2004-01-07",9.8432,""],["2004-01-08",9.8086,""],["2004-01-09",9.8878,""],["2004-01-12",9.9585,""],["2004-01-13",9.8975,""],["2004-01-14",9.8545,""],["2004-01-15",9.8088,""],["2004-01-16",9.702,""],["2004-01-19",9.6088,""],["2004-01-20",9.7394,""],["2004-01-21",9.7931,""],["2004-01-22",9.871,""],["2004-01-23",9.8548,""],["2004-01-26",9.7668,""],["2004-01-27",9.7185,""],["2004-01-28",9.7576,""],["2004-01-29",9.6923,""],["2004-01-30",9.6281,""],["2004-02-02",9.6888,""],["2004-02-03",9.7854,""],["2004-02-04",9.7392,""],["2004-02-05",9.781,""],["2004-02-06",9.741,""],["2004-02-09",9.876,""],["2004-02-10",9.9153,""],["2004-02-11",9.8526,""],["2004-02-12",9.9488,""],["2004-02-13",9.959,""],["2004-02-16",9.8997,""],["2004-02-17",9.9911,""],["2004-02-18",9.9652,""],["2004-02-19",9.89,""],["2004-02-20",9.845,""],["2004-02-23",9.7792,""],["2004-02-24",9.7963,""],["2004-02-25",9.8244,""],["2004-02-26",9.6855,""],["2004-02-27",9.6649,""],["2004-03-01",9.7174,""],["2004-03-02",9.655,""],["2004-03-03",9.4614,""],["2004-03-04",9.4661,""],["2004-03-05",9.492,""],["2004-03-08",9.6269,""],["2004-03-09",9.6297,""],["2004-03-10",9.5842,""],["2004-03-11",9.5537,""],["2004-03-12",9.5368,""],["2004-03-15",9.5693,""],["2004-03-16",9.623,""],["2004-03-17",9.5451,""],["2004-03-18",9.5547,""],["2004-03-19",9.6189,""],["2004-03-22",9.6263,""],["2004-03-23",9.5689,""],["2004-03-24",9.507,""],["2004-03-25",9.4591,""],["2004-03-26",9.4922,""],["2004-03-29",9.4473,""],["2004-03-30",9.5012,""],["2004-03-31",9.5228,""],["2004-04-01",9.5953,""],["2004-04-02",9.5929,""],["2004-04-05",9.3925,""],["2004-04-06",9.4238,""],["2004-04-07",9.4329,""],["2004-04-08",9.4291,""],["2004-04-13",9.3349,""],["2004-04-14",9.2974,""],["2004-04-15",9.2989,""],["2004-04-16",9.3057,""],["2004-04-19",9.3929,""],["2004-04-20",9.3009,""],["2004-04-21",9.2313,""],["2004-04-22",9.2595,""],["2004-04-23",9.2695,""],["2004-04-26",9.2424,""],["2004-04-27",9.2715,""],["2004-04-28",9.2872,""],["2004-04-29",9.2241,""],["2004-04-30",9.3183,""],["2004-05-03",9.3231,""],["2004-05-04",9.4071,""],["2004-05-05",9.4581,""],["2004-05-06",9.4499,""],["2004-05-07",9.4164,""],["2004-05-10",9.2375,""],["2004-05-11",9.2071,""],["2004-05-12",9.2483,""],["2004-05-13",9.2218,""],["2004-05-14",9.2053,""],["2004-05-17",9.3778,""],["2004-05-18",9.3466,""],["2004-05-19",9.3285,""],["2004-05-20",9.295,""],["2004-05-21",9.373,""],["2004-05-24",9.3265,""],["2004-05-25",9.4023,""],["2004-05-26",9.4359,""],["2004-05-27",9.4808,""],["2004-05-28",9.5447,""],["2004-05-31",9.5122,""],["2004-06-01",9.5351,""],["2004-06-02",9.5704,""],["2004-06-03",9.5318,""],["2004-06-04",9.5146,""],["2004-06-07",9.6024,""],["2004-06-08",9.5838,""],["2004-06-09",9.4773,""],["2004-06-10",9.3975,""],["2004-06-11",9.3575,""],["2004-06-14",9.3573,""],["2004-06-15",9.3971,""],["2004-06-16",9.4029,""],["2004-06-17",9.3929,""],["2004-06-18",9.3913,""],["2004-06-21",9.4463,""],["2004-06-22",9.4305,""],["2004-06-23",9.4265,""],["2004-06-24",9.4526,""],["2004-06-25",9.4657,""],["2004-06-28",9.5197,""],["2004-06-29",9.492,""],["2004-06-30",9.4803,""],["2004-07-01",9.4907,""],["2004-07-02",9.4752,""],["2004-07-05",9.5841,""],["2004-07-06",9.6007,""],["2004-07-07",9.6383,""],["2004-07-08",9.6306,""],["2004-07-09",9.6496,""],["2004-07-12",9.6693,""],["2004-07-13",9.6499,""],["2004-07-14",9.6597,""],["2004-07-15",9.6514,""],["2004-07-16",9.6353,""],["2004-07-19",9.6813,""],["2004-07-20",9.6601,""],["2004-07-21",9.5908,""],["2004-07-22",9.569,""],["2004-07-23",9.5089,""],["2004-07-26",9.4871,""],["2004-07-27",9.4908,""],["2004-07-28",9.3863,""],["2004-07-29",9.3799,""],["2004-07-30",9.3902,""],["2004-08-02",9.4027,""],["2004-08-03",9.377,""],["2004-08-04",9.3465,""],["2004-08-05",9.3925,""],["2004-08-06",9.4081,""],["2004-08-09",9.5508,""],["2004-08-10",9.5768,""],["2004-08-11",9.5408,""],["2004-08-12",9.5602,""],["2004-08-13",9.5302,""],["2004-08-16",9.6221,""],["2004-08-17",9.6235,""],["2004-08-18",9.618,""],["2004-08-19",9.6395,""],["2004-08-20",9.5879,""],["2004-08-23",9.5548,""],["2004-08-24",9.4681,""],["2004-08-25",9.4232,""],["2004-08-26",9.438,""],["2004-08-27",9.4263,""],["2004-08-30",9.3966,""],["2004-08-31",9.4466,""],["2004-09-01",9.491,""],["2004-09-02",9.4918,""],["2004-09-03",9.4955,""],["2004-09-06",9.4154,""],["2004-09-07",9.421,""],["2004-09-08",9.3899,""],["2004-09-09",9.5081,""],["2004-09-10",9.5307,""],["2004-09-13",9.5437,""],["2004-09-14",9.5421,""],["2004-09-15",9.5456,""],["2004-09-16",9.4827,""],["2004-09-17",9.5241,""],["2004-09-20",9.4628,""],["2004-09-21",9.5749,""],["2004-09-22",9.5505,""],["2004-09-23",9.6044,""],["2004-09-24",9.5995,""],["2004-09-27",9.5578,""],["2004-09-28",9.6206,""],["2004-09-29",9.6107,""],["2004-09-30",9.6745,""],["2004-10-01",9.6786,""],["2004-10-04",9.5961,""],["2004-10-05",9.5941,""],["2004-10-06",9.578,""],["2004-10-07",9.5914,""],["2004-10-08",9.5937,""],["2004-10-11",9.6518,""],["2004-10-12",9.5939,""],["2004-10-13",9.561,""],["2004-10-14",9.6433,""],["2004-10-15",9.6677,""],["2004-10-18",9.7183,""],["2004-10-19",9.7433,""],["2004-10-20",9.804,""],["2004-10-21",9.8153,""],["2004-10-22",9.8158,""],["2004-10-25",9.9486,""],["2004-10-26",9.947,""],["2004-10-27",9.9487,""],["2004-10-28",9.892,""],["2004-10-29",9.9133,""],["2004-11-01",9.9172,""],["2004-11-02",9.8868,""],["2004-11-03",9.9251,""],["2004-11-04",10.0131,""],["2004-11-05",9.9956,""],["2004-11-08",10.0447,""],["2004-11-09",10.0394,""],["2004-11-10",10.0961,""],["2004-11-11",10.0339,""],["2004-11-12",10.0481,""],["2004-11-15",10.0733,""],["2004-11-16",10.0837,""],["2004-11-17",10.1257,""],["2004-11-18",10.1296,""],["2004-11-19",10.1248,""],["2004-11-22",10.1316,""],["2004-11-23",10.1788,""],["2004-11-24",10.2181,""],["2004-11-25",10.2687,""],["2004-11-26",10.2904,""],["2004-11-29",10.301,""],["2004-11-30",10.3365,""],["2004-12-01",10.3365,""],["2004-12-02",10.3488,""],["2004-12-03",10.3378,""],["2004-12-06",10.4404,""],["2004-12-07",10.4571,""],["2004-12-08",10.3343,""],["2004-12-09",10.3484,""],["2004-12-10",10.2569,""],["2004-12-13",10.3166,""],["2004-12-14",10.3538,""],["2004-12-15",10.4051,""],["2004-12-16",10.4191,""],["2004-12-17",10.3193,""],["2004-12-20",10.4076,""],["2004-12-21",10.4202,""],["2004-12-22",10.4143,""],["2004-12-23",10.4706,""],["2004-12-24",10.5412,""],["2004-12-27",10.5289,""],["2004-12-28",10.5967,""],["2004-12-29",10.5861,""],["2004-12-30",10.5794,""],["2004-12-31",10.5881,""],["2005-01-03",10.5055,""],["2005-01-04",10.4042,""],["2005-01-05",10.301,""],["2005-01-06",10.2754,""],["2005-01-07",10.2822,""],["2005-01-10",10.2144,""],["2005-01-11",10.2479,""],["2005-01-12",10.2435,""],["2005-01-13",10.3132,""],["2005-01-14",10.2051,""],["2005-01-17",10.2027,""],["2005-01-18",10.1853,""],["2005-01-19",10.2031,""],["2005-01-20",10.0887,""],["2005-01-21",10.1097,""],["2005-01-24",10.1891,""],["2005-01-25",10.1585,""],["2005-01-26",10.1428,""],["2005-01-27",10.1588,""],["2005-01-28",10.1663,""],["2005-01-31",10.1671,""],["2005-02-01",10.161,""],["2005-02-02",10.1874,""],["2005-02-03",10.1407,""],["2005-02-04",10.106,""],["2005-02-07",10.018,""],["2005-02-08",9.9557,""],["2005-02-09",9.9541,""],["2005-02-10",9.9658,""],["2005-02-11",10.0268,""],["2005-02-14",10.1138,""],["2005-02-15",10.152,""],["2005-02-16",10.1708,""],["2005-02-17",10.1717,""],["2005-02-18",10.1703,""],["2005-02-21",10.1825,""],["2005-02-22",10.2894,""],["2005-02-23",10.2982,""],["2005-02-24",10.3425,""],["2005-02-25",10.2685,""],["2005-02-28",10.3396,""],["2005-03-01",10.3082,""],["2005-03-02",10.2185,""],["2005-03-03",10.252,""],["2005-03-04",10.2295,""],["2005-03-07",10.2934,""],["2005-03-08",10.3317,""],["2005-03-09",10.4097,""],["2005-03-10",10.458,""],["2005-03-11",10.4638,""],["2005-03-14",10.4298,""],["2005-03-15",10.4386,""],["2005-03-16",10.4305,""],["2005-03-17",10.4346,""],["2005-03-18",10.3552,""],["2005-03-21",10.2947,""],["2005-03-22",10.2762,""],["2005-03-23",10.1786,""],["2005-03-24",10.1258,""],["2005-03-29",10.0821,""],["2005-03-30",10.0949,""],["2005-03-31",10.111,""],["2005-04-01",10.1063,""],["2005-04-04",10.048,""],["2005-04-05",9.9914,""],["2005-04-06",10.0302,""],["2005-04-07",10.079,""],["2005-04-08",9.9979,""],["2005-04-11",10.1166,""],["2005-04-12",10.1272,""],["2005-04-13",10.0783,""],["2005-04-14",9.9982,""],["2005-04-15",10.0354,""],["2005-04-18",10.1129,""],["2005-04-19",10.1357,""],["2005-04-20",10.1775,""],["2005-04-21",10.1844,""],["2005-04-22",10.1943,""],["2005-04-25",10.1095,""],["2005-04-26",10.1235,""],["2005-04-27",10.0761,""],["2005-04-28",10.0646,""],["2005-04-29",10.1017,""],["2005-05-02",10.0288,""],["2005-05-03",10.0226,""],["2005-05-04",10.092,""],["2005-05-05",10.096,""],["2005-05-06",10.0897,""],["2005-05-09",9.9993,""],["2005-05-10",10.0241,""],["2005-05-11",10.0449,""],["2005-05-12",9.9582,""],["2005-05-13",9.8538,""],["2005-05-16",9.8394,""],["2005-05-17",9.8552,""],["2005-05-18",9.8395,""],["2005-05-19",9.8498,""],["2005-05-20",9.8224,""],["2005-05-23",9.7717,""],["2005-05-24",9.8146,""],["2005-05-25",9.777,""],["2005-05-26",9.7439,""],["2005-05-27",9.7623,""],["2005-05-30",9.7025,""],["2005-05-31",9.5926,""],["2005-06-01",9.5183,""],["2005-06-02",9.5444,""],["2005-06-03",9.5645,""],["2005-06-06",9.5504,""],["2005-06-07",9.5588,""],["2005-06-08",9.5893,""],["2005-06-09",9.5239,""],["2005-06-10",9.5126,""],["2005-06-13",9.381,""],["2005-06-14",9.4154,""],["2005-06-15",9.3834,""],["2005-06-16",9.4205,""],["2005-06-17",9.4665,""],["2005-06-20",9.4928,""],["2005-06-21",9.4,""],["2005-06-22",9.4082,""],["2005-06-23",9.3754,""],["2005-06-24",9.3887,""],["2005-06-27",9.4528,""],["2005-06-28",9.3984,""],["2005-06-29",9.3698,""],["2005-06-30",9.399,""],["2005-07-01",9.3929,""],["2005-07-04",9.2462,""],["2005-07-05",9.2377,""],["2005-07-06",9.2603,""],["2005-07-07",9.294,""],["2005-07-08",9.2551,""],["2005-07-11",9.3392,""],["2005-07-12",9.4612,""],["2005-07-13",9.476,""],["2005-07-14",9.3856,""],["2005-07-15",9.3848,""],["2005-07-18",9.3736,""],["2005-07-19",9.306,""],["2005-07-20",9.3834,""],["2005-07-21",9.4679,""],["2005-07-22",9.4385,""],["2005-07-25",9.3791,""],["2005-07-26",9.323,""],["2005-07-27",9.3261,""],["2005-07-28",9.4091,""],["2005-07-29",9.3991,""],["2005-08-01",9.4982,""],["2005-08-02",9.496,""],["2005-08-03",9.5667,""],["2005-08-04",9.5767,""],["2005-08-05",9.6262,""],["2005-08-08",9.6135,""],["2005-08-09",9.6118,""],["2005-08-10",9.6167,""],["2005-08-11",9.6375,""],["2005-08-12",9.6778,""],["2005-08-15",9.6128,""],["2005-08-16",9.5684,""],["2005-08-17",9.5555,""],["2005-08-18",9.4891,""],["2005-08-19",9.4683,""],["2005-08-22",9.505,""],["2005-08-23",9.5095,""],["2005-08-24",9.4925,""],["2005-08-25",9.5376,""],["2005-08-26",9.5617,""],["2005-08-29",9.5481,""],["2005-08-30",9.4658,""],["2005-08-31",9.4811,""],["2005-09-01",9.6263,""],["2005-09-02",9.7415,""],["2005-09-05",9.7386,""],["2005-09-06",9.697,""],["2005-09-07",9.6712,""],["2005-09-08",9.6443,""],["2005-09-09",9.6414,""],["2005-09-12",9.5565,""],["2005-09-13",9.5288,""],["2005-09-14",9.5556,""],["2005-09-15",9.484,""],["2005-09-16",9.5008,""],["2005-09-19",9.4219,""],["2005-09-20",9.4337,""],["2005-09-21",9.4884,""],["2005-09-22",9.4857,""],["2005-09-23",9.4018,""],["2005-09-26",9.333,""],["2005-09-27",9.3129,""],["2005-09-28",9.3397,""],["2005-09-29",9.359,""],["2005-09-30",9.3412,""],["2005-10-03",9.2571,""],["2005-10-04",9.2606,""],["2005-10-05",9.2666,""],["2005-10-06",9.3538,""],["2005-10-07",9.418,""],["2005-10-10",9.378,""],["2005-10-11",9.3258,""],["2005-10-12",9.3167,""],["2005-10-13",9.2936,""],["2005-10-14",9.3077,""],["2005-10-17",9.3259,""],["2005-10-18",9.2618,""],["2005-10-19",9.2722,""],["2005-10-20",9.2745,""],["2005-10-21",9.318,""],["2005-10-24",9.2638,""],["2005-10-25",9.3195,""],["2005-10-26",9.3508,""],["2005-10-27",9.4058,""],["2005-10-28",9.4109,""],["2005-10-31",9.3207,""],["2005-11-01",9.3087,""],["2005-11-02",9.2971,""],["2005-11-03",9.3348,""],["2005-11-04",9.2516,""],["2005-11-07",9.1673,""],["2005-11-08",9.1043,""],["2005-11-09",9.1054,""],["2005-11-10",9.1222,""],["2005-11-11",9.0715,""],["2005-11-14",9.0861,""],["2005-11-15",9.0495,""],["2005-11-16",9.0565,""],["2005-11-17",9.0655,""],["2005-11-18",9.0554,""],["2005-11-21",9.158,""],["2005-11-22",9.0726,""],["2005-11-23",9.1301,""],["2005-11-24",9.1361,""],["2005-11-25",9.1216,""],["2005-11-28",9.0928,""],["2005-11-29",9.1441,""],["2005-11-30",9.1263,""],["2005-12-01",9.1083,""],["2005-12-02",9.0713,""],["2005-12-05",9.1242,""],["2005-12-06",9.1366,""],["2005-12-07",9.0806,""],["2005-12-08",9.122,""],["2005-12-09",9.1384,""],["2005-12-12",9.2469,""],["2005-12-13",9.2461,""],["2005-12-14",9.3196,""],["2005-12-15",9.3024,""],["2005-12-16",9.29,""],["2005-12-19",9.285,""],["2005-12-20",9.2681,""],["2005-12-21",9.2037,""],["2005-12-22",9.1652,""],["2005-12-23",9.1945,""],["2005-12-27",9.189,""],["2005-12-28",9.2386,""],["2005-12-29",9.1681,""],["2005-12-30",9.1474,""],["2006-01-02",9.1712,""],["2006-01-03",9.2081,""],["2006-01-04",9.3692,""],["2006-01-05",9.3726,""],["2006-01-06",9.3764,""],["2006-01-09",9.363,""],["2006-01-10",9.3512,""],["2006-01-11",9.3702,""],["2006-01-12",9.389,""],["2006-01-13",9.3316,""],["2006-01-16",9.3912,""],["2006-01-17",9.3631,""],["2006-01-18",9.4018,""],["2006-01-19",9.3615,""],["2006-01-20",9.3595,""],["2006-01-23",9.5207,""],["2006-01-24",9.5175,""],["2006-01-25",9.5362,""],["2006-01-26",9.5043,""],["2006-01-27",9.4409,""],["2006-01-30",9.3726,""],["2006-01-31",9.3995,""],["2006-02-01",9.3813,""],["2006-02-02",9.3604,""],["2006-02-03",9.3565,""],["2006-02-06",9.2952,""],["2006-02-07",9.2899,""],["2006-02-08",9.274,""],["2006-02-09",9.2923,""],["2006-02-10",9.2875,""],["2006-02-13",9.2257,""],["2006-02-14",9.2338,""],["2006-02-15",9.2393,""],["2006-02-16",9.2025,""],["2006-02-17",9.2067,""],["2006-02-20",9.2603,""],["2006-02-21",9.2413,""],["2006-02-22",9.2168,""],["2006-02-23",9.2775,""],["2006-02-24",9.2302,""],["2006-02-27",9.1957,""],["2006-02-28",9.2133,""],["2006-03-01",9.2739,""],["2006-03-02",9.2485,""],["2006-03-03",9.3258,""],["2006-03-06",9.3247,""],["2006-03-07",9.2462,""],["2006-03-08",9.2469,""],["2006-03-09",9.2513,""],["2006-03-10",9.2512,""],["2006-03-13",9.2512,""],["2006-03-14",9.2699,""],["2006-03-15",9.331,""],["2006-03-16",9.3628,""],["2006-03-17",9.4529,""],["2006-03-20",9.4456,""],["2006-03-21",9.4234,""],["2006-03-22",9.3656,""],["2006-03-23",9.354,""],["2006-03-24",9.2875,""],["2006-03-27",9.3312,""],["2006-03-28",9.3768,""],["2006-03-29",9.3218,""],["2006-03-30",9.387,""],["2006-03-31",9.3923,""],["2006-04-03",9.3611,""],["2006-04-04",9.4804,""],["2006-04-05",9.5145,""],["2006-04-06",9.5529,""],["2006-04-07",9.4469,""],["2006-04-10",9.3856,""],["2006-04-11",9.3924,""],["2006-04-12",9.4062,""],["2006-04-13",9.3822,""],["2006-04-18",9.5029,""],["2006-04-19",9.5736,""],["2006-04-20",9.5742,""],["2006-04-21",9.5502,""],["2006-04-24",9.5872,""],["2006-04-25",9.6338,""],["2006-04-26",9.6355,""],["2006-04-27",9.6267,""],["2006-04-28",9.7204,""],["2006-05-02",9.8036,""],["2006-05-03",9.7859,""],["2006-05-04",9.7623,""],["2006-05-05",9.8362,""],["2006-05-08",9.8874,""],["2006-05-09",9.8431,""],["2006-05-10",9.9067,""],["2006-05-11",9.8593,""],["2006-05-12",10.013,""],["2006-05-15",9.9441,""],["2006-05-16",9.9375,""],["2006-05-17",9.9883,""],["2006-05-18",9.9022,""],["2006-05-19",9.9014,""],["2006-05-22",9.8889,""],["2006-05-23",9.9582,""],["2006-05-24",9.9667,""],["2006-05-25",9.8926,""],["2006-05-26",9.9256,""],["2006-05-29",9.8957,""],["2006-05-30",9.96,""],["2006-05-31",9.9826,""],["2006-06-01",9.8803,""],["2006-06-02",9.9424,""],["2006-06-05",10.0536,""],["2006-06-06",9.9689,""],["2006-06-07",9.926,""],["2006-06-08",9.8852,""],["2006-06-09",9.8247,""],["2006-06-12",9.7577,""],["2006-06-13",9.759,""],["2006-06-14",9.7518,""],["2006-06-15",9.7873,""],["2006-06-16",9.8216,""],["2006-06-19",9.7783,""],["2006-06-20",9.7437,""],["2006-06-21",9.8112,""],["2006-06-22",9.7712,""],["2006-06-23",9.7118,""],["2006-06-26",9.7559,""],["2006-06-27",9.7605,""],["2006-06-28",9.7641,""],["2006-06-29",9.7326,""],["2006-06-30",9.8745,""],["2006-07-03",9.9345,""],["2006-07-04",9.936,""],["2006-07-05",9.9425,""],["2006-07-06",9.8961,""],["2006-07-07",9.928,""],["2006-07-10",9.9092,""],["2006-07-11",9.9002,""],["2006-07-12",9.8933,""],["2006-07-13",9.8698,""],["2006-07-14",9.8493,""],["2006-07-17",9.7512,""],["2006-07-18",9.7418,""],["2006-07-19",9.7059,""],["2006-07-20",9.8312,""],["2006-07-21",9.8593,""],["2006-07-24",9.8256,""],["2006-07-25",9.8276,""],["2006-07-26",9.7899,""],["2006-07-27",9.9008,""],["2006-07-28",9.8452,""],["2006-07-31",9.9216,""],["2006-08-01",9.9174,""],["2006-08-02",9.9487,""],["2006-08-03",9.9355,""],["2006-08-04",9.9444,""],["2006-08-07",9.9916,""],["2006-08-08",9.9839,""],["2006-08-09",10.0163,""],["2006-08-10",9.9979,""],["2006-08-11",9.9352,""],["2006-08-14",9.8935,""],["2006-08-15",9.8993,""],["2006-08-16",9.9505,""],["2006-08-17",10.014,""],["2006-08-18",9.9524,""],["2006-08-21",10.0448,""],["2006-08-22",9.9632,""],["2006-08-23",9.9649,""],["2006-08-24",9.9789,""],["2006-08-25",9.928,""],["2006-08-28",9.957,""],["2006-08-29",9.9612,""],["2006-08-30",9.9697,""],["2006-08-31",9.9945,""],["2006-09-01",9.9695,""],["2006-09-04",9.9959,""],["2006-09-05",9.963,""],["2006-09-06",9.9498,""],["2006-09-07",9.9006,""],["2006-09-08",9.8878,""],["2006-09-11",9.8901,""],["2006-09-12",9.8866,""],["2006-09-13",9.8636,""],["2006-09-14",9.9013,""],["2006-09-15",9.8642,""],["2006-09-18",9.8588,""],["2006-09-19",9.8526,""],["2006-09-20",9.8691,""],["2006-09-21",9.9092,""],["2006-09-22",9.9761,""],["2006-09-25",9.939,""],["2006-09-26",9.8852,""],["2006-09-27",9.8784,""],["2006-09-28",9.9027,""],["2006-09-29",9.864,""],["2006-10-02",9.8829,""],["2006-10-03",9.9238,""],["2006-10-04",9.8836,""],["2006-10-05",9.9059,""],["2006-10-06",9.8582,""],["2006-10-09",9.8169,""],["2006-10-10",9.7713,""],["2006-10-11",9.7749,""],["2006-10-12",9.7641,""],["2006-10-13",9.7729,""],["2006-10-16",9.7412,""],["2006-10-17",9.7456,""],["2006-10-18",9.764,""],["2006-10-19",9.7826,""],["2006-10-20",9.8242,""],["2006-10-23",9.7745,""],["2006-10-24",9.7594,""],["2006-10-25",9.7905,""],["2006-10-26",9.8456,""],["2006-10-27",9.8699,""],["2006-10-30",9.8862,""],["2006-10-31",9.8766,""],["2006-11-01",9.9232,""],["2006-11-02",9.9294,""],["2006-11-03",9.9237,""],["2006-11-06",9.8847,""],["2006-11-07",9.9298,""],["2006-11-08",9.9455,""],["2006-11-09",9.9613,""],["2006-11-10",10.0126,""],["2006-11-13",9.9886,""],["2006-11-14",9.9837,""],["2006-11-15",9.9607,""],["2006-11-16",9.9695,""],["2006-11-17",9.9485,""],["2006-11-20",9.9993,""],["2006-11-21",9.9775,""],["2006-11-22",10.0337,""],["2006-11-23",10.0822,""],["2006-11-24",10.1716,""],["2006-11-27",10.1972,""],["2006-11-28",10.2217,""],["2006-11-29",10.2303,""],["2006-11-30",10.2667,""],["2006-12-01",10.2983,""],["2006-12-04",10.3447,""],["2006-12-05",10.3598,""],["2006-12-06",10.3129,""],["2006-12-07",10.3283,""],["2006-12-08",10.3178,""],["2006-12-11",10.2423,""],["2006-12-12",10.2945,""],["2006-12-13",10.3094,""],["2006-12-14",10.2515,""],["2006-12-15",10.1878,""],["2006-12-18",10.18,""],["2006-12-19",10.2299,""],["2006-12-20",10.2651,""],["2006-12-21",10.2456,""],["2006-12-22",10.2589,""],["2006-12-27",10.2321,""],["2006-12-28",10.2387,""],["2006-12-29",10.2409,""],["2007-01-02",10.3273,""],["2007-01-03",10.3022,""],["2007-01-04",10.2081,""],["2007-01-05",10.1914,""],["2007-01-08",10.1364,""],["2007-01-09",10.1496,""],["2007-01-10",10.1277,""],["2007-01-11",10.1248,""],["2007-01-12",10.055,""],["2007-01-15",10.0926,""],["2007-01-16",10.1032,""],["2007-01-17",10.0737,""],["2007-01-18",10.0913,""],["2007-01-19",10.1217,""],["2007-01-22",10.0925,""],["2007-01-23",10.1689,""],["2007-01-24",10.148,""],["2007-01-25",10.1308,""],["2007-01-26",10.0745,""],["2007-01-29",10.0929,""],["2007-01-30",10.1311,""],["2007-01-31",10.1132,""],["2007-02-01",10.1609,""],["2007-02-02",10.1646,""],["2007-02-05",10.0924,""],["2007-02-06",10.1163,""],["2007-02-07",10.1459,""],["2007-02-08",10.1533,""],["2007-02-09",10.1642,""],["2007-02-12",10.1234,""],["2007-02-13",10.1756,""],["2007-02-14",10.2213,""],["2007-02-15",10.2591,""],["2007-02-16",10.2506,""],["2007-02-19",10.2598,""],["2007-02-20",10.2708,""],["2007-02-21",10.2709,""],["2007-02-22",10.2376,""],["2007-02-23",10.257,""],["2007-02-26",10.278,""],["2007-02-27",10.3384,""],["2007-02-28",10.3197,""],["2007-03-01",10.3312,""],["2007-03-02",10.285,""],["2007-03-05",10.2237,""],["2007-03-06",10.2372,""],["2007-03-07",10.2679,""],["2007-03-08",10.2793,""],["2007-03-09",10.2799,""],["2007-03-12",10.2812,""],["2007-03-13",10.3299,""],["2007-03-14",10.3026,""],["2007-03-15",10.3323,""],["2007-03-16",10.4082,""],["2007-03-19",10.3935,""],["2007-03-20",10.3875,""],["2007-03-21",10.3828,""],["2007-03-22",10.4265,""],["2007-03-23",10.4103,""],["2007-03-26",10.3649,""],["2007-03-27",10.4288,""],["2007-03-28",10.4293,""],["2007-03-29",10.4322,""],["2007-03-30",10.407,""],["2007-04-02",10.4462,""],["2007-04-03",10.4392,""],["2007-04-04",10.4358,""],["2007-04-05",10.4525,""],["2007-04-10",10.4902,""],["2007-04-11",10.4843,""],["2007-04-12",10.5244,""],["2007-04-13",10.5734,""],["2007-04-16",10.5866,""],["2007-04-17",10.5845,""],["2007-04-18",10.6045,""],["2007-04-19",10.6268,""],["2007-04-20",10.6319,""],["2007-04-23",10.5946,""],["2007-04-24",10.6154,""],["2007-04-25",10.6702,""],["2007-04-26",10.6343,""],["2007-04-27",10.6701,""],["2007-04-30",10.6396,""],["2007-05-02",10.626,""],["2007-05-03",10.6469,""],["2007-05-04",10.6066,""],["2007-05-07",10.6428,""],["2007-05-08",10.6018,""],["2007-05-09",10.5829,""],["2007-05-10",10.5791,""],["2007-05-11",10.546,""],["2007-05-14",10.5852,""],["2007-05-15",10.5792,""],["2007-05-16",10.6122,""],["2007-05-17",10.5698,""],["2007-05-18",10.5405,""],["2007-05-21",10.5149,""],["2007-05-22",10.5264,""],["2007-05-23",10.5545,""],["2007-05-24",10.5208,""],["2007-05-25",10.5146,""],["2007-05-28",10.52,""],["2007-05-29",10.5625,""],["2007-05-30",10.4739,""],["2007-05-31",10.5055,""],["2007-06-01",10.4926,""],["2007-06-04",10.5223,""],["2007-06-05",10.5654,""],["2007-06-06",10.5558,""],["2007-06-07",10.5256,""],["2007-06-08",10.4327,""],["2007-06-11",10.4352,""],["2007-06-12",10.4304,""],["2007-06-13",10.3829,""],["2007-06-14",10.3998,""],["2007-06-15",10.4103,""],["2007-06-18",10.4793,""],["2007-06-19",10.4788,""],["2007-06-20",10.4923,""],["2007-06-21",10.4657,""],["2007-06-22",10.5044,""],["2007-06-25",10.517,""],["2007-06-26",10.5164,""],["2007-06-27",10.5025,""],["2007-06-28",10.5264,""],["2007-06-29",10.5569,""],["2007-07-02",10.6216,""],["2007-07-03",10.6265,""],["2007-07-04",10.6393,""],["2007-07-05",10.6603,""],["2007-07-06",10.6293,""],["2007-07-09",10.6476,""],["2007-07-10",10.6823,""],["2007-07-11",10.7501,""],["2007-07-12",10.7771,""],["2007-07-13",10.7756,""],["2007-07-16",10.7765,""],["2007-07-17",10.7682,""],["2007-07-18",10.7766,""],["2007-07-19",10.808,""],["2007-07-20",10.7946,""],["2007-07-23",10.8096,""],["2007-07-24",10.8187,""],["2007-07-25",10.7522,""],["2007-07-26",10.7372,""],["2007-07-27",10.6792,""],["2007-07-30",10.6881,""],["2007-07-31",10.7258,""],["2007-08-01",10.6975,""],["2007-08-02",10.6979,""],["2007-08-03",10.7212,""],["2007-08-06",10.8183,""],["2007-08-07",10.7997,""],["2007-08-08",10.7993,""],["2007-08-09",10.7406,""],["2007-08-10",10.6734,""],["2007-08-13",10.6791,""],["2007-08-14",10.6306,""],["2007-08-15",10.535,""],["2007-08-16",10.4786,""],["2007-08-17",10.5081,""],["2007-08-20",10.5331,""],["2007-08-21",10.5518,""],["2007-08-22",10.5339,""],["2007-08-23",10.6061,""],["2007-08-24",10.6228,""],["2007-08-27",10.6602,""],["2007-08-28",10.6584,""],["2007-08-29",10.6331,""],["2007-08-30",10.6142,""],["2007-08-31",10.6866,""],["2007-09-03",10.6254,""],["2007-09-04",10.5866,""],["2007-09-05",10.5897,""],["2007-09-06",10.6491,""],["2007-09-07",10.6646,""],["2007-09-10",10.7331,""],["2007-09-11",10.761,""],["2007-09-12",10.8141,""],["2007-09-13",10.8256,""],["2007-09-14",10.7951,""],["2007-09-17",10.8081,""],["2007-09-18",10.7992,""],["2007-09-19",10.8835,""],["2007-09-20",10.9202,""],["2007-09-21",10.9352,""],["2007-09-24",10.9754,""],["2007-09-25",10.9567,""],["2007-09-26",10.973,""],["2007-09-27",11.0011,""],["2007-09-28",11.0055,""],["2007-10-01",11.0576,""],["2007-10-02",10.9953,""],["2007-10-03",11.0115,""],["2007-10-04",10.9436,""],["2007-10-05",10.9643,""],["2007-10-08",10.9316,""],["2007-10-09",10.892,""],["2007-10-10",10.9729,""],["2007-10-11",11.0099,""],["2007-10-12",10.9888,""],["2007-10-15",11.0284,""],["2007-10-16",10.9724,""],["2007-10-17",11.0099,""],["2007-10-18",11.0833,""],["2007-10-19",11.0747,""],["2007-10-22",10.9798,""],["2007-10-23",11.0482,""],["2007-10-24",11.0306,""],["2007-10-25",11.0912,""],["2007-10-26",11.1488,""],["2007-10-29",11.1544,""],["2007-10-30",11.1659,""],["2007-10-31",11.1966,""],["2007-11-01",11.1886,""],["2007-11-02",11.2334,""],["2007-11-05",11.2492,""],["2007-11-06",11.2932,""],["2007-11-07",11.4372,""],["2007-11-08",11.3896,""],["2007-11-09",11.4198,""],["2007-11-12",11.3519,""],["2007-11-13",11.3708,""],["2007-11-14",11.4501,""],["2007-11-15",11.3961,""],["2007-11-16",11.4076,""],["2007-11-19",11.4079,""],["2007-11-20",11.5063,""],["2007-11-21",11.525,""],["2007-11-22",11.5358,""],["2007-11-23",11.5195,""],["2007-11-26",11.5477,""],["2007-11-27",11.5781,""],["2007-11-28",11.4817,""],["2007-11-29",11.4784,""],["2007-11-30",11.4954,""],["2007-12-03",11.4233,""],["2007-12-04",11.4831,""],["2007-12-05",11.4751,""],["2007-12-06",11.346,""],["2007-12-07",11.4201,""],["2007-12-10",11.4755,""],["2007-12-11",11.4415,""],["2007-12-12",11.4436,""],["2007-12-13",11.4481,""],["2007-12-14",11.3143,""],["2007-12-17",11.2237,""],["2007-12-18",11.2456,""],["2007-12-19",11.2227,""],["2007-12-20",11.195,""],["2007-12-21",11.2184,""],["2007-12-24",11.2367,""],["2007-12-27",11.3219,""],["2007-12-28",11.462,""],["2007-12-31",11.48,""],["2008-01-02",11.4731,""],["2008-01-03",11.5122,""],["2008-01-04",11.4874,""],["2008-01-07",11.4862,""],["2008-01-08",11.4727,""],["2008-01-09",11.4587,""],["2008-01-10",11.4429,""],["2008-01-11",11.5417,""],["2008-01-14",11.6218,""],["2008-01-15",11.6071,""],["2008-01-16",11.5344,""],["2008-01-17",11.4642,""],["2008-01-18",11.455,""],["2008-01-21",11.3128,""],["2008-01-22",11.3186,""],["2008-01-23",11.3782,""],["2008-01-24",11.447,""],["2008-01-25",11.4861,""],["2008-01-28",11.5179,""],["2008-01-29",11.5299,""],["2008-01-30",11.5551,""],["2008-01-31",11.5951,""],["2008-02-01",11.6086,""],["2008-02-04",11.568,""],["2008-02-05",11.4555,""],["2008-02-06",11.4044,""],["2008-02-07",11.369,""],["2008-02-08",11.322,""],["2008-02-11",11.3376,""],["2008-02-12",11.3363,""],["2008-02-13",11.3782,""],["2008-02-14",11.4093,""],["2008-02-15",11.4454,""],["2008-02-18",11.4179,""],["2008-02-19",11.5,""],["2008-02-20",11.434,""],["2008-02-21",11.4937,""],["2008-02-22",11.5753,""],["2008-02-25",11.5534,""],["2008-02-26",11.5936,""],["2008-02-27",11.7148,""],["2008-02-28",11.7726,""],["2008-02-29",11.8027,""],["2008-03-03",11.8328,""],["2008-03-04",11.8365,""],["2008-03-05",11.8362,""],["2008-03-06",11.9298,""],["2008-03-07",12.0015,""],["2008-03-10",11.9477,""],["2008-03-11",11.9787,""],["2008-03-12",12.0544,""],["2008-03-13",12.1261,""],["2008-03-14",12.1104,""],["2008-03-17",12.2537,""],["2008-03-18",12.2535,""],["2008-03-19",12.1986,""],["2008-03-20",11.9983,""],["2008-03-25",12.1126,""],["2008-03-26",12.2251,""],["2008-03-27",12.2837,""],["2008-03-28",12.2929,""],["2008-03-31",12.3075,""],["2008-04-01",12.1953,""],["2008-04-02",12.1751,""],["2008-04-03",12.0975,""],["2008-04-04",12.2497,""],["2008-04-07",12.2257,""],["2008-04-08",12.2264,""],["2008-04-09",12.2513,""],["2008-04-10",12.3636,""],["2008-04-11",12.332,""],["2008-04-14",12.3652,""],["2008-04-15",12.3355,""],["2008-04-16",12.4135,""],["2008-04-17",12.369,""],["2008-04-18",12.2984,""],["2008-04-21",12.3954,""],["2008-04-22",12.4194,""],["2008-04-23",12.4247,""],["2008-04-24",12.2875,""],["2008-04-25",12.1556,""],["2008-04-28",12.1745,""],["2008-04-29",12.1328,""],["2008-04-30",12.1127,""],["2008-05-02",12.0498,""],["2008-05-05",12.051,""],["2008-05-06",12.1031,""],["2008-05-07",12.0276,""],["2008-05-08",11.9633,""],["2008-05-09",12.0522,""],["2008-05-12",12.0295,""],["2008-05-13",12.0649,""],["2008-05-14",12.0429,""],["2008-05-15",12.0703,""],["2008-05-16",12.0892,""],["2008-05-19",12.1506,""],["2008-05-20",12.1989,""],["2008-05-21",12.2886,""],["2008-05-22",12.2899,""],["2008-05-23",12.2829,""],["2008-05-26",12.2994,""],["2008-05-27",12.3019,""],["2008-05-28",12.2185,""],["2008-05-29",12.1364,""],["2008-05-30",12.1049,""],["2008-06-02",12.1129,""],["2008-06-03",12.1702,""],["2008-06-04",12.0754,""],["2008-06-05",12.0271,""],["2008-06-06",12.1799,""],["2008-06-09",12.3246,""],["2008-06-10",12.1251,""],["2008-06-11",12.1169,""],["2008-06-12",12.0393,""],["2008-06-13",11.9834,""],["2008-06-16",12.0766,""],["2008-06-17",12.0855,""],["2008-06-18",12.0932,""],["2008-06-19",12.0893,""],["2008-06-20",12.1853,""],["2008-06-23",12.1177,""],["2008-06-24",12.1544,""],["2008-06-25",12.1771,""],["2008-06-26",12.2777,""],["2008-06-27",12.2857,""],["2008-06-30",12.2943,""],["2008-07-01",12.3023,""],["2008-07-02",12.3267,""],["2008-07-03",12.3873,""],["2008-07-04",12.2203,""],["2008-07-07",12.2087,""],["2008-07-08",12.2358,""],["2008-07-09",12.2606,""],["2008-07-10",12.2554,""],["2008-07-11",12.3571,""],["2008-07-14",12.3657,""],["2008-07-15",12.4702,""],["2008-07-16",12.3906,""],["2008-07-17",12.3581,""],["2008-07-18",12.3335,""],["2008-07-21",12.3665,""],["2008-07-22",12.4119,""],["2008-07-23",12.2801,""],["2008-07-24",12.2271,""],["2008-07-25",12.2698,""],["2008-07-28",12.2839,""],["2008-07-29",12.252,""],["2008-07-30",12.1653,""],["2008-07-31",12.1809,""],["2008-08-01",12.1535,""],["2008-08-04",12.148,""],["2008-08-05",12.0873,""],["2008-08-06",12.0814,""],["2008-08-07",12.076,""],["2008-08-08",11.7783,""],["2008-08-11",11.7233,""],["2008-08-12",11.6396,""],["2008-08-13",11.6362,""],["2008-08-14",11.6426,""],["2008-08-15",11.509,""],["2008-08-18",11.4877,""],["2008-08-19",11.4637,""],["2008-08-20",11.5073,""],["2008-08-21",11.5654,""],["2008-08-22",11.5608,""],["2008-08-25",11.5326,""],["2008-08-26",11.3979,""],["2008-08-27",11.53,""],["2008-08-28",11.5322,""],["2008-08-29",11.5034,""],["2008-09-01",11.4135,""],["2008-09-02",11.3334,""],["2008-09-03",11.2755,""],["2008-09-04",11.31,""],["2008-09-05",11.1229,""],["2008-09-08",11.0912,""],["2008-09-09",11.0318,""],["2008-09-10",10.9921,""],["2008-09-11",10.8673,""],["2008-09-12",10.9689,""],["2008-09-15",11.0295,""],["2008-09-16",11.0989,""],["2008-09-17",11.0667,""],["2008-09-18",11.2836,""],["2008-09-19",11.0818,""],["2008-09-22",11.3263,""],["2008-09-23",11.4339,""],["2008-09-24",11.4051,""],["2008-09-25",11.4253,""],["2008-09-26",11.3802,""],["2008-09-29",11.1412,""],["2008-09-30",11.1124,""],["2008-10-01",10.9381,""],["2008-10-02",10.8014,""],["2008-10-03",10.7503,""],["2008-10-06",10.5905,""],["2008-10-07",10.5871,""],["2008-10-08",10.6617,""],["2008-10-09",10.6252,""],["2008-10-10",10.5369,""],["2008-10-13",10.587,""],["2008-10-14",10.6753,""],["2008-10-15",10.5715,""],["2008-10-16",10.4747,""],["2008-10-17",10.3971,""],["2008-10-20",10.4133,""],["2008-10-21",10.2233,""],["2008-10-22",9.9566,""],["2008-10-23",9.9312,""],["2008-10-24",9.7632,""],["2008-10-27",9.6574,""],["2008-10-28",9.7118,""],["2008-10-29",9.8998,""],["2008-10-30",10.1052,""],["2008-10-31",9.888,""],["2008-11-03",9.9376,""],["2008-11-04",9.9358,""],["2008-11-05",9.9746,""],["2008-11-06",9.8973,""],["2008-11-07",9.8861,""],["2008-11-10",9.9907,""],["2008-11-11",9.8789,""],["2008-11-12",9.7119,""],["2008-11-13",9.7071,""],["2008-11-14",9.8233,""],["2008-11-17",9.8116,""],["2008-11-18",9.8061,""],["2008-11-19",9.7915,""],["2008-11-20",9.7202,""],["2008-11-21",9.768,""],["2008-11-24",9.9025,""],["2008-11-25",9.9329,""],["2008-11-26",10.0322,""],["2008-11-27",10.0007,""],["2008-11-28",9.8641,""],["2008-12-01",9.7739,""],["2008-12-02",9.8416,""],["2008-12-03",9.7852,""],["2008-12-04",9.7826,""],["2008-12-05",9.8164,""],["2008-12-08",9.9633,""],["2008-12-09",9.95,""],["2008-12-10",10.0171,""],["2008-12-11",10.2417,""],["2008-12-12",10.3384,""],["2008-12-15",10.4703,""],["2008-12-16",10.6103,""],["2008-12-17",10.896,""],["2008-12-18",11.3274,""],["2008-12-19",10.8035,""],["2008-12-22",10.8272,""],["2008-12-23",10.833,""],["2008-12-24",10.8542,""],["2008-12-29",11.0599,""],["2008-12-30",10.9261,""],["2008-12-31",10.7858,""],["2009-01-02",10.7472,""],["2009-01-05",10.5303,""],["2009-01-06",10.3369,""],["2009-01-07",10.5398,""],["2009-01-08",10.5586,""],["2009-01-09",10.615,""],["2009-01-12",10.3867,""],["2009-01-13",10.2852,""],["2009-01-14",10.2177,""],["2009-01-15",10.1552,""],["2009-01-16",10.2968,""],["2009-01-19",10.2273,""],["2009-01-20",10.0328,""],["2009-01-21",10.0167,""],["2009-01-22",10.0744,""],["2009-01-23",9.9238,""],["2009-01-26",10.0785,""],["2009-01-27",10.222,""],["2009-01-28",10.2881,""],["2009-01-29",10.1696,""],["2009-01-30",9.9399,""],["2009-02-02",9.8956,""],["2009-02-03",9.9629,""],["2009-02-04",9.9394,""],["2009-02-05",9.9472,""],["2009-02-06",9.9228,""],["2009-02-09",10.0858,""],["2009-02-10",10.0521,""],["2009-02-11",10.0287,""],["2009-02-12",9.9479,""],["2009-02-13",9.9411,""],["2009-02-16",9.8979,""],["2009-02-17",9.7966,""],["2009-02-18",9.768,""],["2009-02-19",9.8521,""],["2009-02-20",9.7631,""],["2009-02-23",9.9226,""],["2009-02-24",9.8956,""],["2009-02-25",9.921,""],["2009-02-26",9.9108,""],["2009-02-27",9.8053,""],["2009-03-02",9.7701,""],["2009-03-03",9.7866,""],["2009-03-04",9.7421,""],["2009-03-05",9.7405,""],["2009-03-06",9.8175,""],["2009-03-09",9.7455,""],["2009-03-10",9.9144,""],["2009-03-11",9.9165,""],["2009-03-12",9.912,""],["2009-03-13",10.0054,""],["2009-03-16",10.1109,""],["2009-03-17",10.0327,""],["2009-03-18",10.1787,""],["2009-03-19",10.5972,""],["2009-03-20",10.5008,""],["2009-03-23",10.5054,""],["2009-03-24",10.4679,""],["2009-03-25",10.458,""],["2009-03-26",10.4579,""],["2009-03-27",10.3041,""],["2009-03-30",10.225,""],["2009-03-31",10.314,""],["2009-04-01",10.2665,""],["2009-04-02",10.3789,""],["2009-04-03",10.4045,""],["2009-04-06",10.4611,""],["2009-04-07",10.2738,""],["2009-04-08",10.2546,""],["2009-04-09",10.2872,""],["2009-04-14",10.2891,""],["2009-04-15",10.2094,""],["2009-04-16",10.2273,""],["2009-04-17",10.1202,""],["2009-04-20",10.0491,""],["2009-04-21",10.0223,""],["2009-04-22",10.034,""],["2009-04-23",10.1138,""],["2009-04-24",10.2548,""],["2009-04-27",10.1719,""],["2009-04-28",10.069,""],["2009-04-29",10.2816,""],["2009-04-30",10.2881,""],["2009-05-04",10.248,""],["2009-05-05",10.3873,""],["2009-05-06",10.3245,""],["2009-05-07",10.3566,""],["2009-05-08",10.4044,""],["2009-05-11",10.5198,""],["2009-05-12",10.6045,""],["2009-05-13",10.5584,""],["2009-05-14",10.5116,""],["2009-05-15",10.4783,""],["2009-05-18",10.4609,""],["2009-05-19",10.5513,""],["2009-05-20",10.6134,""],["2009-05-21",10.6757,""],["2009-05-22",10.831,""],["2009-05-25",10.8595,""],["2009-05-26",10.7809,""],["2009-05-27",10.777,""],["2009-05-28",10.7427,""],["2009-05-29",10.9273,""],["2009-06-01",11.0224,""],["2009-06-02",11.0373,""],["2009-06-03",11.0125,""],["2009-06-04",10.9257,""],["2009-06-05",10.9887,""],["2009-06-08",10.7491,""],["2009-06-09",10.8202,""],["2009-06-10",10.9307,""],["2009-06-11",10.8276,""],["2009-06-12",10.8543,""],["2009-06-15",10.7344,""],["2009-06-16",10.765,""],["2009-06-17",10.7263,""],["2009-06-18",10.7885,""],["2009-06-19",10.7976,""],["2009-06-22",10.7404,""],["2009-06-23",10.8331,""],["2009-06-24",10.8725,""],["2009-06-25",10.8037,""],["2009-06-26",10.9245,""],["2009-06-29",10.8949,""],["2009-06-30",10.954,""],["2009-07-01",10.9247,""],["2009-07-02",10.8879,""],["2009-07-03",10.857,""],["2009-07-06",10.7704,""],["2009-07-07",10.8648,""],["2009-07-08",10.7738,""],["2009-07-09",10.8426,""],["2009-07-10",10.7736,""],["2009-07-13",10.8308,""],["2009-07-14",10.8436,""],["2009-07-15",10.9194,""],["2009-07-16",10.9512,""],["2009-07-17",10.9198,""],["2009-07-20",11.0184,""],["2009-07-21",11.0229,""],["2009-07-22",10.998,""],["2009-07-23",11.0275,""],["2009-07-24",11.0259,""],["2009-07-27",11.0586,""],["2009-07-28",11.0287,""],["2009-07-29",10.9307,""],["2009-07-30",10.8911,""],["2009-07-31",10.957,""],["2009-08-03",11.0849,""],["2009-08-04",11.1477,""],["2009-08-05",11.1678,""],["2009-08-06",11.1369,""],["2009-08-07",11.1272,""],["2009-08-10",11.007,""],["2009-08-11",10.9793,""],["2009-08-12",10.9828,""],["2009-08-13",11.0786,""],["2009-08-14",11.0784,""],["2009-08-17",10.9068,""],["2009-08-18",10.9302,""],["2009-08-19",10.9397,""],["2009-08-20",11.0398,""],["2009-08-21",11.1074,""],["2009-08-24",11.1013,""],["2009-08-25",11.1015,""],["2009-08-26",11.0601,""],["2009-08-27",11.059,""],["2009-08-28",11.1335,""],["2009-08-31",11.062,""],["2009-09-01",11.0939,""],["2009-09-02",11.0222,""],["2009-09-03",11.1108,""],["2009-09-04",11.0533,""],["2009-09-07",11.1064,""],["2009-09-08",11.2169,""],["2009-09-09",11.255,""],["2009-09-10",11.273,""],["2009-09-11",11.3106,""],["2009-09-14",11.2849,""],["2009-09-15",11.3235,""],["2009-09-16",11.37,""],["2009-09-17",11.4021,""],["2009-09-18",11.3966,""],["2009-09-21",11.3609,""],["2009-09-22",11.4552,""],["2009-09-23",11.4578,""],["2009-09-24",11.4457,""],["2009-09-25",11.3696,""],["2009-09-28",11.3542,""],["2009-09-29",11.2758,""],["2009-09-30",11.3485,""],["2009-10-01",11.2679,""],["2009-10-02",11.2664,""],["2009-10-05",11.3275,""],["2009-10-06",11.4099,""],["2009-10-07",11.3879,""],["2009-10-08",11.4414,""],["2009-10-09",11.4314,""],["2009-10-12",11.4432,""],["2009-10-13",11.5198,""],["2009-10-14",11.5329,""],["2009-10-15",11.5196,""],["2009-10-16",11.5235,""],["2009-10-19",11.5616,""],["2009-10-20",11.6025,""],["2009-10-21",11.5639,""],["2009-10-22",11.6251,""],["2009-10-23",11.6405,""],["2009-10-26",11.6399,""],["2009-10-27",11.5273,""],["2009-10-28",11.4585,""],["2009-10-29",11.4609,""],["2009-10-30",11.4702,""],["2009-11-02",11.4485,""],["2009-11-03",11.3604,""],["2009-11-04",11.4399,""],["2009-11-05",11.5219,""],["2009-11-06",11.518,""],["2009-11-09",11.6118,""],["2009-11-10",11.5988,""],["2009-11-11",11.6538,""],["2009-11-12",11.5646,""],["2009-11-13",11.5227,""],["2009-11-16",11.5978,""],["2009-11-17",11.5283,""],["2009-11-18",11.5917,""],["2009-11-19",11.519,""],["2009-11-20",11.4816,""],["2009-11-23",11.6003,""],["2009-11-24",11.601,""],["2009-11-25",11.6893,""],["2009-11-26",11.6802,""],["2009-11-27",11.562,""],["2009-11-30",11.6431,""],["2009-12-01",11.6824,""],["2009-12-02",11.6949,""],["2009-12-03",11.718,""],["2009-12-04",11.6778,""],["2009-12-07",11.4605,""],["2009-12-08",11.4504,""],["2009-12-09",11.4461,""],["2009-12-10",11.4168,""],["2009-12-11",11.4373,""],["2009-12-14",11.3537,""],["2009-12-15",11.2735,""],["2009-12-16",11.289,""],["2009-12-17",11.1261,""],["2009-12-18",11.1208,""],["2009-12-21",11.1405,""],["2009-12-22",11.0744,""],["2009-12-23",11.0698,""],["2009-12-24",11.1645,""],["2009-12-28",11.1713,""],["2009-12-29",11.1938,""],["2009-12-30",11.1187,""],["2009-12-31",11.1709,""],["2010-01-04",11.1608,""],["2010-01-05",11.2017,""],["2010-01-06",11.129,""],["2010-01-07",11.093,""],["2010-01-08",11.0699,""],["2010-01-11",11.2666,""],["2010-01-12",11.2301,""],["2010-01-13",11.2934,""],["2010-01-14",11.2366,""],["2010-01-15",11.1536,""],["2010-01-18",11.1529,""],["2010-01-19",11.0846,""],["2010-01-20",10.9753,""],["2010-01-21",10.9265,""],["2010-01-22",10.9846,""],["2010-01-25",10.9929,""],["2010-01-26",10.9494,""],["2010-01-27",10.9422,""],["2010-01-28",10.8755,""],["2010-01-29",10.847,""],["2010-02-01",10.8066,""],["2010-02-02",10.8263,""],["2010-02-03",10.858,""],["2010-02-04",10.7583,""],["2010-02-05",10.6395,""],["2010-02-08",10.6263,""],["2010-02-09",10.6906,""],["2010-02-10",10.6766,""],["2010-02-11",10.659,""],["2010-02-12",10.5464,""],["2010-02-15",10.5736,""],["2010-02-16",10.6062,""],["2010-02-17",10.6634,""],["2010-02-18",10.5364,""],["2010-02-19",10.4999,""],["2010-02-22",10.5789,""],["2010-02-23",10.5382,""],["2010-02-24",10.5185,""],["2010-02-25",10.4727,""],["2010-02-26",10.5336,""],["2010-03-01",10.5007,""],["2010-03-02",10.518,""],["2010-03-03",10.5891,""],["2010-03-04",10.6105,""],["2010-03-05",10.5438,""],["2010-03-08",10.6001,""],["2010-03-09",10.5208,""],["2010-03-10",10.5606,""],["2010-03-11",10.5974,""],["2010-03-12",10.6787,""],["2010-03-15",10.6338,""],["2010-03-16",10.6493,""],["2010-03-17",10.6769,""],["2010-03-18",10.601,""],["2010-03-19",10.5128,""],["2010-03-22",10.4552,""],["2010-03-23",10.4937,""],["2010-03-24",10.3524,""],["2010-03-25",10.3662,""],["2010-03-26",10.3653,""],["2010-03-29",10.4596,""],["2010-03-30",10.4682,""],["2010-03-31",10.4653,""],["2010-04-01",10.4604,""],["2010-04-06",10.403,""],["2010-04-07",10.3568,""],["2010-04-08",10.3181,""],["2010-04-09",10.3839,""],["2010-04-12",10.5396,""],["2010-04-13",10.5414,""],["2010-04-14",10.5665,""],["2010-04-15",10.5119,""],["2010-04-16",10.5062,""],["2010-04-19",10.427,""],["2010-04-20",10.4688,""],["2010-04-21",10.3814,""],["2010-04-22",10.3535,""],["2010-04-23",10.3327,""],["2010-04-26",10.3421,""],["2010-04-27",10.3178,""],["2010-04-28",10.2883,""],["2010-04-29",10.2936,""],["2010-04-30",10.3367,""],["2010-05-03",10.2767,""],["2010-05-04",10.1624,""],["2010-05-05",10.0374,""],["2010-05-06",9.8908,""],["2010-05-07",9.916,""],["2010-05-10",10.0886,""],["2010-05-11",9.8808,""],["2010-05-12",9.871,""],["2010-05-13",9.795,""],["2010-05-14",9.7224,""],["2010-05-17",9.6324,""],["2010-05-18",9.6877,""],["2010-05-19",9.5725,""],["2010-05-20",9.6233,""],["2010-05-21",9.7547,""],["2010-05-24",9.6421,""],["2010-05-25",9.537,""],["2010-05-26",9.5982,""],["2010-05-27",9.5437,""],["2010-05-28",9.647,""],["2010-05-31",9.5905,""],["2010-06-01",9.472,""],["2010-06-02",9.5217,""],["2010-06-03",9.5586,""],["2010-06-04",9.3984,""],["2010-06-07",9.3325,""],["2010-06-08",9.3202,""],["2010-06-09",9.3681,""],["2010-06-10",9.3875,""],["2010-06-11",9.4514,""],["2010-06-14",9.545,""],["2010-06-15",9.55,""],["2010-06-16",9.5658,""],["2010-06-17",9.6299,""],["2010-06-18",9.6309,""],["2010-06-21",9.6296,""],["2010-06-22",9.5379,""],["2010-06-23",9.5445,""],["2010-06-24",9.5388,""],["2010-06-25",9.5631,""],["2010-06-28",9.6031,""],["2010-06-29",9.4958,""],["2010-06-30",9.5549,""],["2010-07-01",9.6059,""],["2010-07-02",9.7794,""],["2010-07-05",9.7606,""],["2010-07-06",9.7979,""],["2010-07-07",9.7913,""],["2010-07-08",9.8599,""],["2010-07-09",9.8283,""],["2010-07-12",9.7748,""],["2010-07-13",9.7715,""],["2010-07-14",9.8744,""],["2010-07-15",9.9669,""],["2010-07-16",10.1061,""],["2010-07-19",10.0762,""],["2010-07-20",9.9873,""],["2010-07-21",9.9646,""],["2010-07-22",9.9889,""],["2010-07-23",10.02,""],["2010-07-26",10.0453,""],["2010-07-27",10.1214,""],["2010-07-28",10.0901,""],["2010-07-29",10.1498,""],["2010-07-30",10.118,""],["2010-08-02",10.1499,""],["2010-08-03",10.2627,""],["2010-08-04",10.2526,""],["2010-08-05",10.236,""],["2010-08-06",10.2277,""],["2010-08-09",10.2876,""],["2010-08-10",10.196,""],["2010-08-11",10.1076,""],["2010-08-12",9.9344,""],["2010-08-13",9.9468,""],["2010-08-16",9.9642,""],["2010-08-17",9.9919,""],["2010-08-18",10.0087,""],["2010-08-19",9.9748,""],["2010-08-20",9.8823,""],["2010-08-23",9.8768,""],["2010-08-24",9.8066,""],["2010-08-25",9.8098,""],["2010-08-26",9.8722,""],["2010-08-27",9.8901,""],["2010-08-30",9.8806,""],["2010-08-31",9.8653,""],["2010-09-01",9.9542,""],["2010-09-02",9.9619,""],["2010-09-03",9.9745,""],["2010-09-06",9.9997,""],["2010-09-07",9.8992,""],["2010-09-08",9.8677,""],["2010-09-09",9.8789,""],["2010-09-10",9.8844,""],["2010-09-13",9.9432,""],["2010-09-14",9.981,""],["2010-09-15",10.0888,""],["2010-09-16",10.1585,""],["2010-09-17",10.1425,""],["2010-09-20",10.1527,""],["2010-09-21",10.184,""],["2010-09-22",10.3714,""],["2010-09-23",10.3376,""],["2010-09-24",10.4043,""],["2010-09-27",10.4549,""],["2010-09-28",10.443,""],["2010-09-29",10.5607,""],["2010-09-30",10.5918,""],["2010-10-01",10.6511,""],["2010-10-04",10.6334,""],["2010-10-05",10.6886,""],["2010-10-06",10.7471,""],["2010-10-07",10.8333,""],["2010-10-08",10.7641,""],["2010-10-11",10.8131,""],["2010-10-12",10.735,""],["2010-10-13",10.8317,""],["2010-10-14",10.9419,""],["2010-10-15",10.93,""],["2010-10-18",10.7812,""],["2010-10-19",10.7531,""],["2010-10-20",10.7604,""],["2010-10-21",10.8813,""],["2010-10-22",10.8203,""],["2010-10-25",10.8887,""],["2010-10-26",10.7925,""],["2010-10-27",10.7096,""],["2010-10-28",10.7501,""],["2010-10-29",10.7467,""],["2010-11-01",10.7957,""],["2010-11-02",10.866,""],["2010-11-03",10.8624,""],["2010-11-04",11.0404,""],["2010-11-05",10.917,""],["2010-11-08",10.788,""],["2010-11-09",10.8093,""],["2010-11-10",10.674,""],["2010-11-11",10.6198,""],["2010-11-12",10.6279,""],["2010-11-15",10.5636,""],["2010-11-16",10.5546,""],["2010-11-17",10.4566,""],["2010-11-18",10.5816,""],["2010-11-19",10.6031,""],["2010-11-22",10.5837,""],["2010-11-23",10.4711,""],["2010-11-24",10.3485,""],["2010-11-25",10.3369,""],["2010-11-26",10.2671,""],["2010-11-29",10.2056,""],["2010-11-30",10.0979,""],["2010-12-01",10.1864,""],["2010-12-02",10.2194,""],["2010-12-03",10.2846,""],["2010-12-06",10.3113,""],["2010-12-07",10.374,""],["2010-12-08",10.2555,""],["2010-12-09",10.2665,""],["2010-12-10",10.2965,""],["2010-12-13",10.3175,""],["2010-12-14",10.4441,""],["2010-12-15",10.3878,""],["2010-12-16",10.2939,""],["2010-12-17",10.3124,""],["2010-12-20",10.2258,""],["2010-12-21",10.2264,""],["2010-12-22",10.198,""],["2010-12-23",10.1629,""],["2010-12-24",10.1913,""],["2010-12-27",10.2211,""],["2010-12-28",10.2666,""],["2010-12-29",10.2225,""],["2010-12-30",10.335,""],["2010-12-31",10.3856,""],["2011-01-03",10.3712,""],["2011-01-04",10.4253,""],["2011-01-05",10.2692,""],["2011-01-06",10.1777,""],["2011-01-07",10.0738,""],["2011-01-10",10.034,""],["2011-01-11",10.0702,""],["2011-01-12",10.0858,""],["2011-01-13",10.2613,""],["2011-01-14",10.3796,""],["2011-01-17",10.3517,""],["2011-01-18",10.398,""],["2011-01-19",10.5045,""],["2011-01-20",10.485,""],["2011-01-21",10.5301,""],["2011-01-24",10.581,""],["2011-01-25",10.5967,""],["2011-01-26",10.6511,""],["2011-01-27",10.685,""],["2011-01-28",10.6776,""],["2011-01-31",10.6762,""],["2011-02-01",10.718,""],["2011-02-02",10.749,""],["2011-02-03",10.699,""],["2011-02-04",10.6124,""],["2011-02-07",10.5511,""],["2011-02-08",10.6097,""],["2011-02-09",10.6275,""],["2011-02-10",10.5947,""],["2011-02-11",10.5411,""],["2011-02-14",10.4735,""],["2011-02-15",10.5282,""],["2011-02-16",10.5248,""],["2011-02-17",10.5616,""],["2011-02-18",10.6081,""],["2011-02-21",10.6389,""],["2011-02-22",10.6469,""],["2011-02-23",10.7008,""],["2011-02-24",10.737,""],["2011-02-25",10.7253,""],["2011-02-28",10.7771,""],["2011-03-01",10.7668,""],["2011-03-02",10.7585,""],["2011-03-03",10.7889,""],["2011-03-04",10.8721,""],["2011-03-07",10.9242,""],["2011-03-08",10.8263,""],["2011-03-09",10.8484,""],["2011-03-10",10.764,""],["2011-03-11",10.7315,""],["2011-03-14",10.8694,""],["2011-03-15",10.8267,""],["2011-03-16",10.8761,""],["2011-03-17",10.9252,""],["2011-03-18",11.0232,""],["2011-03-21",11.0688,""],["2011-03-22",11.0763,""],["2011-03-23",11.0186,""],["2011-03-24",11.0122,""],["2011-03-25",11.002,""],["2011-03-28",10.9433,""],["2011-03-29",10.9664,""],["2011-03-30",10.9696,""],["2011-03-31",11.0559,""],["2011-04-01",11.002,""],["2011-04-04",11.0742,""],["2011-04-05",11.0155,""],["2011-04-06",11.1215,""],["2011-04-07",11.1009,""],["2011-04-08",11.1889,""],["2011-04-11",11.2155,""],["2011-04-12",11.2485,""],["2011-04-13",11.2693,""],["2011-04-14",11.1999,""],["2011-04-15",11.2342,""],["2011-04-18",11.1026,""],["2011-04-19",11.124,""],["2011-04-20",11.2843,""],["2011-04-21",11.3313,""],["2011-04-26",11.3605,""],["2011-04-27",11.3994,""],["2011-04-28",11.496,""],["2011-04-29",11.5427,""],["2011-05-02",11.5224,""],["2011-05-03",11.4814,""],["2011-05-04",11.5623,""],["2011-05-05",11.5146,""],["2011-05-06",11.2686,""],["2011-05-09",11.1901,""],["2011-05-10",11.1595,""],["2011-05-11",11.158,""],["2011-05-12",11.0011,""],["2011-05-13",11.0978,""],["2011-05-16",10.9987,""],["2011-05-17",11.0178,""],["2011-05-18",11.0614,""],["2011-05-19",11.0882,""],["2011-05-20",11.0663,""],["2011-05-23",10.9028,""],["2011-05-24",10.9563,""],["2011-05-25",10.9474,""],["2011-05-26",11.0267,""],["2011-05-27",11.1002,""],["2011-05-30",11.1026,""],["2011-05-31",11.1876,""],["2011-06-01",11.2057,""],["2011-06-02",11.2499,""],["2011-06-03",11.2693,""],["2011-06-06",11.3536,""],["2011-06-07",11.3976,""],["2011-06-08",11.3662,""],["2011-06-09",11.3709,""],["2011-06-10",11.2742,""],["2011-06-13",11.1742,""],["2011-06-14",11.2456,""],["2011-06-15",11.1306,""],["2011-06-16",10.9878,""],["2011-06-17",11.1246,""],["2011-06-20",11.0946,""],["2011-06-21",11.1957,""],["2011-06-22",11.2157,""],["2011-06-23",11.0723,""],["2011-06-24",11.0767,""],["2011-06-27",11.0621,""],["2011-06-28",11.1042,""],["2011-06-29",11.2265,""],["2011-06-30",11.2475,""],["2011-07-01",11.275,""],["2011-07-04",11.2827,""],["2011-07-05",11.2536,""],["2011-07-06",11.1436,""],["2011-07-07",11.0883,""],["2011-07-08",11.0824,""],["2011-07-11",10.9425,""],["2011-07-12",10.8916,""],["2011-07-13",10.9633,""],["2011-07-14",11.0612,""],["2011-07-15",11.0241,""],["2011-07-18",10.9488,""],["2011-07-19",11.0387,""],["2011-07-20",11.0704,""],["2011-07-21",11.0832,""],["2011-07-22",11.2132,""],["2011-07-25",11.204,""],["2011-07-26",11.2719,""],["2011-07-27",11.255,""],["2011-07-28",11.111,""],["2011-07-29",11.1134,""],["2011-08-01",11.231,""],["2011-08-02",11.0445,""],["2011-08-03",11.1506,""],["2011-08-04",11.0983,""],["2011-08-05",11.0505,""],["2011-08-08",11.1039,""],["2011-08-09",11.1401,""],["2011-08-10",11.2127,""],["2011-08-11",11.0317,""],["2011-08-12",11.1099,""],["2011-08-15",11.1534,""],["2011-08-16",11.1919,""],["2011-08-17",11.2802,""],["2011-08-18",11.2018,""],["2011-08-19",11.2199,""],["2011-08-22",11.2411,""],["2011-08-23",11.2766,""],["2011-08-24",11.2517,""],["2011-08-25",11.2447,""],["2011-08-26",11.2298,""],["2011-08-29",11.2926,""],["2011-08-30",11.2256,""],["2011-08-31",11.2622,""],["2011-09-01",11.1209,""],["2011-09-02",11.1012,""],["2011-09-05",11.0049,""],["2011-09-06",10.9885,""],["2011-09-07",10.9401,""],["2011-09-08",10.9476,""],["2011-09-09",10.7698,""],["2011-09-12",10.6544,""],["2011-09-13",10.6476,""],["2011-09-14",10.7136,""],["2011-09-15",10.7492,""],["2011-09-16",10.72,""],["2011-09-19",10.6328,""],["2011-09-20",10.6849,""],["2011-09-21",10.6249,""],["2011-09-22",10.4904,""],["2011-09-23",10.4759,""],["2011-09-26",10.5276,""],["2011-09-27",10.5816,""],["2011-09-28",10.6251,""],["2011-09-29",10.6107,""],["2011-09-30",10.5213,""],["2011-10-03",10.3801,""],["2011-10-04",10.2623,""],["2011-10-05",10.3797,""],["2011-10-06",10.3286,""],["2011-10-07",10.4574,""],["2011-10-10",10.5797,""],["2011-10-11",10.5882,""],["2011-10-12",10.7104,""],["2011-10-13",10.6792,""],["2011-10-14",10.7384,""],["2011-10-17",10.7124,""],["2011-10-18",10.6373,""],["2011-10-19",10.7532,""],["2011-10-20",10.7412,""],["2011-10-21",10.7353,""],["2011-10-24",10.7782,""],["2011-10-25",10.8235,""],["2011-10-26",10.8257,""],["2011-10-27",10.9113,""],["2011-10-28",10.9975,""],["2011-10-31",10.8735,""],["2011-11-01",10.592,""],["2011-11-02",10.7303,""],["2011-11-03",10.7009,""],["2011-11-04",10.6997,""],["2011-11-07",10.6782,""],["2011-11-08",10.7134,""],["2011-11-09",10.5956,""],["2011-11-10",10.5976,""],["2011-11-11",10.6235,""],["2011-11-14",10.6264,""],["2011-11-15",10.5313,""],["2011-11-16",10.4934,""],["2011-11-17",10.4965,""],["2011-11-18",10.5719,""],["2011-11-21",10.4824,""],["2011-11-22",10.5446,""],["2011-11-23",10.4324,""],["2011-11-24",10.4237,""],["2011-11-25",10.3145,""],["2011-11-28",10.4038,""],["2011-11-29",10.3929,""],["2011-11-30",10.4436,""],["2011-12-01",10.4868,""],["2011-12-02",10.4958,""],["2011-12-05",10.4454,""],["2011-12-06",10.4095,""],["2011-12-07",10.3994,""],["2011-12-08",10.426,""],["2011-12-09",10.4118,""],["2011-12-12",10.3109,""],["2011-12-13",10.2548,""],["2011-12-14",10.1126,""],["2011-12-15",10.132,""],["2011-12-16",10.1673,""],["2011-12-19",10.1496,""],["2011-12-20",10.1751,""],["2011-12-21",10.1578,""],["2011-12-22",10.1523,""],["2011-12-23",10.1544,""],["2011-12-27",10.1636,""],["2011-12-28",10.1678,""],["2011-12-29",10.0181,""],["2011-12-30",10.051,""],["2012-01-02",10.0473,""],["2012-01-03",10.1102,""],["2012-01-04",10.0585,""],["2012-01-05",9.9647,""],["2012-01-06",9.9209,""],["2012-01-09",9.8832,""],["2012-01-10",9.9471,""],["2012-01-11",9.8792,""],["2012-01-12",9.8933,""],["2012-01-13",9.9196,""],["2012-01-16",9.8422,""],["2012-01-17",9.9328,""],["2012-01-18",9.9599,""],["2012-01-19",10.0206,""],["2012-01-20",10.0145,""],["2012-01-23",10.1013,""],["2012-01-24",10.0912,""],["2012-01-25",10.0443,""],["2012-01-26",10.1964,""],["2012-01-27",10.1947,""],["2012-01-30",10.1707,""],["2012-01-31",10.2194,""],["2012-02-01",10.2176,""],["2012-02-02",10.1541,""],["2012-02-03",10.2068,""],["2012-02-06",10.1135,""],["2012-02-07",10.1682,""],["2012-02-08",10.2927,""],["2012-02-09",10.3056,""],["2012-02-10",10.2302,""],["2012-02-13",10.2782,""],["2012-02-14",10.2107,""],["2012-02-15",10.1514,""],["2012-02-16",10.0678,""],["2012-02-17",10.2036,""],["2012-02-20",10.2873,""],["2012-02-21",10.2547,""],["2012-02-22",10.2609,""],["2012-02-23",10.3151,""],["2012-02-24",10.4011,""],["2012-02-27",10.3828,""],["2012-02-28",10.4332,""],["2012-02-29",10.4252,""],["2012-03-01",10.3245,""],["2012-03-02",10.2548,""],["2012-03-05",10.2628,""],["2012-03-06",10.2103,""],["2012-03-07",10.1858,""],["2012-03-08",10.272,""],["2012-03-09",10.2331,""],["2012-03-12",10.1784,""],["2012-03-13",10.1342,""],["2012-03-14",10.139,""],["2012-03-15",10.1354,""],["2012-03-16",10.1818,""],["2012-03-19",10.2086,""],["2012-03-20",10.248,""],["2012-03-21",10.2689,""],["2012-03-22",10.2252,""],["2012-03-23",10.2839,""],["2012-03-26",10.3136,""],["2012-03-27",10.3525,""],["2012-03-28",10.3536,""],["2012-03-29",10.3048,""],["2012-03-30",10.3705,""],["2012-04-02",10.3429,""],["2012-04-03",10.3386,""],["2012-04-04",10.2058,""],["2012-04-05",10.1478,""],["2012-04-10",10.1834,""],["2012-04-11",10.1958,""],["2012-04-12",10.2128,""],["2012-04-13",10.2046,""],["2012-04-16",10.1062,""],["2012-04-17",10.1902,""],["2012-04-18",10.1617,""],["2012-04-19",10.156,""],["2012-04-20",10.2391,""],["2012-04-23",10.1914,""],["2012-04-24",10.2141,""],["2012-04-25",10.2468,""],["2012-04-26",10.2543,""],["2012-04-27",10.2652,""],["2012-04-30",10.2526,""],["2012-05-02",10.1873,""],["2012-05-03",10.1823,""],["2012-05-04",10.1925,""],["2012-05-07",10.1169,""],["2012-05-08",10.1095,""],["2012-05-09",10.053,""],["2012-05-10",10.0615,""],["2012-05-11",10.0506,""],["2012-05-14",9.989,""],["2012-05-15",9.9739,""],["2012-05-16",9.8959,""],["2012-05-17",9.8521,""],["2012-05-18",9.8782,""],["2012-05-21",9.8994,""],["2012-05-22",9.9154,""],["2012-05-23",9.831,""],["2012-05-24",9.7491,""],["2012-05-25",9.7395,""],["2012-05-28",9.7542,""],["2012-05-29",9.7224,""],["2012-05-30",9.6551,""],["2012-05-31",9.6307,""],["2012-06-01",9.5629,""],["2012-06-04",9.6515,""],["2012-06-05",9.643,""],["2012-06-06",9.6866,""],["2012-06-07",9.7716,""],["2012-06-08",9.6723,""],["2012-06-11",9.7323,""],["2012-06-12",9.6923,""],["2012-06-13",9.7241,""],["2012-06-14",9.7379,""],["2012-06-15",9.7742,""],["2012-06-18",9.7914,""],["2012-06-19",9.7913,""],["2012-06-20",9.8569,""],["2012-06-21",9.8313,""],["2012-06-22",9.731,""],["2012-06-25",9.6908,""],["2012-06-26",9.68,""],["2012-06-27",9.6814,""],["2012-06-28",9.6349,""],["2012-06-29",9.7658,""],["2012-07-02",9.7676,""],["2012-07-03",9.7503,""],["2012-07-04",9.7397,""],["2012-07-05",9.636,""],["2012-07-06",9.5968,""],["2012-07-09",9.5332,""],["2012-07-10",9.5266,""],["2012-07-11",9.507,""],["2012-07-12",9.4459,""],["2012-07-13",9.4523,""],["2012-07-16",9.4456,""],["2012-07-17",9.5253,""],["2012-07-18",9.4893,""],["2012-07-19",9.53,""],["2012-07-20",9.4634,""],["2012-07-23",9.3899,""],["2012-07-24",9.3776,""],["2012-07-25",9.4132,""],["2012-07-26",9.5107,""],["2012-07-27",9.5544,""],["2012-07-30",9.4971,""],["2012-07-31",9.5246,""],["2012-08-01",9.5359,""],["2012-08-02",9.5752,""],["2012-08-03",9.4958,""],["2012-08-06",9.6004,""],["2012-08-07",9.6432,""],["2012-08-08",9.5679,""],["2012-08-09",9.5405,""],["2012-08-10",9.5121,""],["2012-08-13",9.5716,""],["2012-08-14",9.5813,""],["2012-08-15",9.5227,""],["2012-08-16",9.5247,""],["2012-08-17",9.568,""],["2012-08-20",9.5412,""],["2012-08-21",9.6404,""],["2012-08-22",9.656,""],["2012-08-23",9.7365,""],["2012-08-24",9.7013,""],["2012-08-27",9.7184,""],["2012-08-28",9.7327,""],["2012-08-29",9.7307,""],["2012-08-30",9.7294,""],["2012-08-31",9.7806,""],["2012-09-03",9.7484,""],["2012-09-04",9.7568,""],["2012-09-05",9.7566,""],["2012-09-06",9.8028,""],["2012-09-07",9.8546,""],["2012-09-10",9.9091,""],["2012-09-11",9.9161,""],["2012-09-12",10.0006,""],["2012-09-13",10.0121,""],["2012-09-14",10.152,""],["2012-09-17",10.1444,""],["2012-09-18",10.1199,""],["2012-09-19",10.0806,""],["2012-09-20",10.0425,""],["2012-09-21",10.0682,""],["2012-09-24",10.013,""],["2012-09-25",10.0266,""],["2012-09-26",9.96,""],["2012-09-27",9.9821,""],["2012-09-28",10.0258,""],["2012-10-01",9.985,""],["2012-10-02",10.0266,""],["2012-10-03",10.0073,""],["2012-10-04",10.0432,""],["2012-10-05",10.0805,""],["2012-10-08",10.0476,""],["2012-10-09",10.0422,""],["2012-10-10",9.9922,""],["2012-10-11",10.0148,""],["2012-10-12",10.0541,""],["2012-10-15",10.054,""],["2012-10-16",10.1116,""],["2012-10-17",10.1704,""],["2012-10-18",10.1671,""],["2012-10-19",10.1029,""],["2012-10-22",10.1242,""],["2012-10-23",10.0791,""],["2012-10-24",10.0304,""],["2012-10-25",10.0701,""],["2012-10-26",10.0041,""],["2012-10-29",9.9963,""],["2012-10-30",10.0457,""],["2012-10-31",10.0697,""],["2012-11-01",10.0557,""],["2012-11-02",9.9589,""],["2012-11-05",9.9024,""],["2012-11-06",9.9203,""],["2012-11-07",9.8788,""],["2012-11-08",9.8719,""],["2012-11-09",9.8391,""],["2012-11-12",9.8704,""],["2012-11-13",9.8399,""],["2012-11-14",9.8634,""],["2012-11-15",9.8876,""],["2012-11-16",9.8803,""],["2012-11-19",9.893,""],["2012-11-20",9.929,""],["2012-11-21",9.9249,""],["2012-11-22",9.9934,""],["2012-11-23",10.0049,""],["2012-11-26",10.0472,""],["2012-11-27",10.0449,""],["2012-11-28",9.9908,""],["2012-11-29",10.0704,""],["2012-11-30",10.0643,""],["2012-12-03",10.1193,""],["2012-12-04",10.1463,""],["2012-12-05",10.1255,""],["2012-12-06",10.1308,""],["2012-12-07",10.0015,""],["2012-12-10",10.0208,""],["2012-12-11",10.0697,""],["2012-12-12",10.1061,""],["2012-12-13",10.1348,""],["2012-12-14",10.1378,""],["2012-12-17",10.1991,""],["2012-12-18",10.2131,""],["2012-12-19",10.3092,""],["2012-12-20",10.2657,""],["2012-12-21",10.2371,""],["2012-12-24",10.2447,""],["2012-12-27",10.2834,""],["2012-12-28",10.2191,""],["2012-12-31",10.226,""],["2013-01-02",10.2791,""],["2013-01-03",10.1558,""],["2013-01-04",10.0864,""],["2013-01-07",10.1065,""],["2013-01-08",10.1435,""],["2013-01-09",10.1206,""],["2013-01-10",10.1645,""],["2013-01-11",10.29,""],["2013-01-14",10.3423,""],["2013-01-15",10.3323,""],["2013-01-16",10.2934,""],["2013-01-17",10.3637,""],["2013-01-18",10.3296,""],["2013-01-21",10.3296,""],["2013-01-22",10.3244,""],["2013-01-23",10.3351,""],["2013-01-24",10.3497,""],["2013-01-25",10.444,""],["2013-01-28",10.4295,""],["2013-01-29",10.4223,""],["2013-01-30",10.5063,""],["2013-01-31",10.5106,""],["2013-02-01",10.5847,""],["2013-02-04",10.5081,""],["2013-02-05",10.4965,""],["2013-02-06",10.4814,""],["2013-02-07",10.5067,""],["2013-02-08",10.3723,""],["2013-02-11",10.3847,""],["2013-02-12",10.4218,""],["2013-02-13",10.455,""],["2013-02-14",10.3352,""],["2013-02-15",10.333,""],["2013-02-18",10.3538,""],["2013-02-19",10.3517,""],["2013-02-20",10.3678,""],["2013-02-21",10.2267,""],["2013-02-22",10.2277,""],["2013-02-25",10.3191,""],["2013-02-26",10.1467,""],["2013-02-27",10.1604,""],["2013-02-28",10.183,""],["2013-03-01",10.0829,""],["2013-03-04",10.0878,""],["2013-03-05",10.1096,""],["2013-03-06",10.1099,""],["2013-03-07",10.092,""],["2013-03-08",10.1525,""],["2013-03-11",10.0797,""],["2013-03-12",10.1251,""],["2013-03-13",10.0695,""],["2013-03-14",10.037,""],["2013-03-15",10.1525,""],["2013-03-18",10.0351,""],["2013-03-19",10.0455,""],["2013-03-20",10.0489,""],["2013-03-21",10.0224,""],["2013-03-22",10.0517,""],["2013-03-25",10.0396,""],["2013-03-26",9.98,""],["2013-03-27",9.9114,""],["2013-03-28",9.942,""],["2013-04-02",9.9403,""],["2013-04-03",9.9575,""],["2013-04-04",9.9514,""],["2013-04-05",10.0517,""],["2013-04-08",10.1107,""],["2013-04-09",10.1248,""],["2013-04-10",10.1587,""],["2013-04-11",10.1836,""],["2013-04-12",10.1303,""],["2013-04-15",10.1545,""],["2013-04-16",10.1909,""],["2013-04-17",10.1915,""],["2013-04-18",10.1268,""],["2013-04-19",10.182,""],["2013-04-22",10.1221,""],["2013-04-23",10.086,""],["2013-04-24",10.098,""],["2013-04-25",10.1549,""],["2013-04-26",10.0922,""],["2013-04-29",10.1777,""],["2013-04-30",10.1452,""],["2013-05-02",10.2357,""],["2013-05-03",10.1754,""],["2013-05-06",10.1705,""],["2013-05-07",10.1734,""],["2013-05-08",10.1934,""],["2013-05-09",10.1977,""],["2013-05-10",10.0793,""],["2013-05-13",10.0689,""],["2013-05-14",10.0726,""],["2013-05-15",9.9849,""],["2013-05-16",10.0069,""],["2013-05-17",9.9911,""],["2013-05-20",9.9766,""],["2013-05-21",9.9863,""],["2013-05-22",10.0301,""],["2013-05-23",10.0044,""],["2013-05-24",10.0448,""],["2013-05-27",10.0453,""],["2013-05-28",10.0445,""],["2013-05-29",10.0557,""],["2013-05-30",10.05,""],["2013-05-31",10.0981,""],["2013-06-03",10.0989,""],["2013-06-04",10.1612,""],["2013-06-05",10.1414,""],["2013-06-06",10.1835,""],["2013-06-07",10.2928,""],["2013-06-10",10.2549,""],["2013-06-11",10.3057,""],["2013-06-12",10.3095,""],["2013-06-13",10.3387,""],["2013-06-14",10.3258,""],["2013-06-17",10.3491,""],["2013-06-18",10.3762,""],["2013-06-19",10.3981,""],["2013-06-20",10.2375,""],["2013-06-21",10.2239,""],["2013-06-24",10.152,""],["2013-06-25",10.1876,""],["2013-06-26",10.1048,""],["2013-06-27",10.1092,""],["2013-06-28",10.1477,""],["2013-07-01",10.1108,""],["2013-07-02",10.0923,""],["2013-07-03",10.0485,""],["2013-07-04",10.0677,""],["2013-07-05",9.9892,""],["2013-07-08",9.9662,""],["2013-07-09",9.9733,""],["2013-07-10",9.939,""],["2013-07-11",10.1178,""],["2013-07-12",10.1106,""],["2013-07-15",10.095,""],["2013-07-16",10.1767,""],["2013-07-17",10.1903,""],["2013-07-18",10.1566,""],["2013-07-19",10.1804,""],["2013-07-22",10.2143,""],["2013-07-23",10.2245,""],["2013-07-24",10.2753,""],["2013-07-25",10.2416,""],["2013-07-26",10.2853,""],["2013-07-29",10.2938,""],["2013-07-30",10.3023,""],["2013-07-31",10.2946,""],["2013-08-01",10.2656,""],["2013-08-02",10.2412,""],["2013-08-05",10.2832,""],["2013-08-06",10.3002,""],["2013-08-07",10.3197,""],["2013-08-08",10.3626,""],["2013-08-09",10.3714,""],["2013-08-12",10.2992,""],["2013-08-13",10.3073,""],["2013-08-14",10.2705,""],["2013-08-15",10.3113,""],["2013-08-16",10.344,""],["2013-08-19",10.349,""],["2013-08-20",10.3848,""],["2013-08-21",10.3789,""],["2013-08-22",10.3328,""],["2013-08-23",10.3579,""],["2013-08-26",10.3617,""],["2013-08-27",10.3458,""],["2013-08-28",10.3511,""],["2013-08-29",10.2886,""],["2013-08-30",10.2627,""],["2013-09-02",10.2418,""],["2013-09-03",10.2144,""],["2013-09-04",10.2145,""],["2013-09-05",10.2392,""],["2013-09-06",10.1732,""],["2013-09-09",10.2323,""],["2013-09-10",10.2671,""],["2013-09-11",10.2888,""],["2013-09-12",10.3055,""],["2013-09-13",10.3091,""],["2013-09-16",10.357,""],["2013-09-17",10.3564,""],["2013-09-18",10.353,""],["2013-09-19",10.5023,""],["2013-09-20",10.4769,""],["2013-09-23",10.4732,""],["2013-09-24",10.4462,""],["2013-09-25",10.471,""],["2013-09-26",10.4673,""],["2013-09-27",10.4975,""],["2013-09-30",10.4722,""],["2013-10-01",10.5113,""],["2013-10-02",10.4799,""],["2013-10-03",10.5415,""],["2013-10-04",10.5406,""],["2013-10-07",10.5245,""],["2013-10-08",10.5271,""],["2013-10-09",10.4801,""],["2013-10-10",10.4933,""],["2013-10-11",10.5195,""],["2013-10-14",10.5179,""],["2013-10-15",10.4629,""],["2013-10-16",10.5157,""],["2013-10-17",10.5935,""],["2013-10-18",10.6099,""],["2013-10-21",10.5959,""],["2013-10-22",10.6012,""],["2013-10-23",10.6618,""],["2013-10-24",10.7032,""],["2013-10-25",10.682,""],["2013-10-28",10.6871,""],["2013-10-29",10.6749,""],["2013-10-30",10.6644,""],["2013-10-31",10.5759,""],["2013-11-01",10.47,""],["2013-11-04",10.47,""],["2013-11-05",10.46,""],["2013-11-06",10.4778,""],["2013-11-07",10.36,""],["2013-11-08",10.4113,""],["2013-11-11",10.3843,""],["2013-11-12",10.414,""],["2013-11-13",10.4008,""],["2013-11-14",10.4177,""],["2013-11-15",10.4363,""],["2013-11-18",10.4793,""],["2013-11-19",10.4668,""],["2013-11-20",10.4857,""],["2013-11-21",10.4434,""],["2013-11-22",10.4802,""],["2013-11-25",10.4773,""],["2013-11-26",10.5022,""],["2013-11-27",10.5406,""],["2013-11-28",10.5375,""],["2013-11-29",10.5523,""],["2013-12-02",10.4934,""],["2013-12-03",10.5262,""],["2013-12-04",10.5384,""],["2013-12-05",10.5407,""],["2013-12-06",10.5937,""],["2013-12-09",10.6396,""],["2013-12-10",10.6605,""],["2013-12-11",10.6755,""],["2013-12-12",10.6803,""],["2013-12-13",10.643,""],["2013-12-16",10.6815,""],["2013-12-17",10.6595,""],["2013-12-18",10.6586,""],["2013-12-19",10.5964,""],["2013-12-20",10.589,""],["2013-12-23",10.6248,""],["2013-12-24",10.6119,""],["2013-12-27",10.7126,""],["2013-12-30",10.6886,""],["2013-12-31",10.6933,""],["2014-01-02",10.5904,""],["2014-01-03",10.573,""],["2014-01-06",10.5479,""],["2014-01-07",10.5776,""],["2014-01-08",10.5416,""],["2014-01-09",10.5554,""],["2014-01-10",10.5367,""],["2014-01-13",10.5882,""],["2014-01-14",10.5978,""],["2014-01-15",10.5504,""],["2014-01-16",10.5441,""],["2014-01-17",10.5353,""],["2014-01-20",10.5225,""],["2014-01-21",10.492,""],["2014-01-22",10.5237,""],["2014-01-23",10.5816,""],["2014-01-24",10.6254,""],["2014-01-27",10.605,""],["2014-01-28",10.5967,""],["2014-01-29",10.5653,""],["2014-01-30",10.5421,""],["2014-01-31",10.4969,""],["2014-02-03",10.5609,""],["2014-02-04",10.4969,""],["2014-02-05",10.5123,""],["2014-02-06",10.4704,""],["2014-02-07",10.5532,""],["2014-02-10",10.5791,""],["2014-02-11",10.6072,""],["2014-02-12",10.5274,""],["2014-02-13",10.6063,""],["2014-02-14",10.6306,""],["2014-02-17",10.6238,""],["2014-02-18",10.6494,""],["2014-02-19",10.6595,""],["2014-02-20",10.6298,""],["2014-02-21",10.6313,""],["2014-02-24",10.653,""],["2014-02-25",10.6715,""],["2014-02-26",10.6497,""],["2014-02-27",10.5954,""],["2014-02-28",10.7172,""],["2014-03-03",10.6823,""],["2014-03-04",10.6847,""],["2014-03-05",10.6574,""],["2014-03-06",10.6672,""],["2014-03-07",10.782,""],["2014-03-10",10.7733,""],["2014-03-11",10.7501,""],["2014-03-12",10.7844,""],["2014-03-13",10.826,""],["2014-03-14",10.7816,""],["2014-03-17",10.7981,""],["2014-03-18",10.7971,""],["2014-03-19",10.8026,""],["2014-03-20",10.6845,""],["2014-03-21",10.696,""],["2014-03-24",10.6866,""],["2014-03-25",10.6959,""],["2014-03-26",10.6995,""],["2014-03-27",10.673,""],["2014-03-28",10.6741,""],["2014-03-31",10.6973,""],["2014-04-01",10.6971,""],["2014-04-02",10.7009,""],["2014-04-03",10.6826,""],["2014-04-04",10.628,""],["2014-04-07",10.6427,""],["2014-04-08",10.6809,""],["2014-04-09",10.695,""],["2014-04-10",10.7512,""],["2014-04-11",10.7575,""],["2014-04-14",10.7206,""],["2014-04-15",10.7028,""],["2014-04-16",10.732,""],["2014-04-17",10.7437,""],["2014-04-22",10.7119,""],["2014-04-23",10.7252,""],["2014-04-24",10.7151,""],["2014-04-25",10.7235,""],["2014-04-28",10.746,""],["2014-04-29",10.7196,""],["2014-04-30",10.7379,""],["2014-05-02",10.7465,""],["2014-05-05",10.7557,""],["2014-05-06",10.8103,""],["2014-05-07",10.7957,""],["2014-05-08",10.8159,""],["2014-05-09",10.6826,""],["2014-05-12",10.6702,""],["2014-05-13",10.6222,""],["2014-05-14",10.6346,""],["2014-05-15",10.5882,""],["2014-05-16",10.6169,""],["2014-05-19",10.6317,""],["2014-05-20",10.6225,""],["2014-05-21",10.6029,""],["2014-05-22",10.5973,""],["2014-05-23",10.5658,""],["2014-05-26",10.5718,""],["2014-05-27",10.5737,""],["2014-05-28",10.5497,""],["2014-05-29",10.5535,""],["2014-05-30",10.5491,""],["2014-06-02",10.5536,""],["2014-06-03",10.5791,""],["2014-06-04",10.5649,""],["2014-06-05",10.5181,""],["2014-06-06",10.5762,""],["2014-06-09",10.5483,""],["2014-06-10",10.5011,""],["2014-06-11",10.5012,""],["2014-06-12",10.4863,""],["2014-06-13",10.4909,""],["2014-06-16",10.4893,""],["2014-06-17",10.5174,""],["2014-06-18",10.5132,""],["2014-06-19",10.5566,""],["2014-06-20",10.5322,""],["2014-06-23",10.5385,""],["2014-06-24",10.5561,""],["2014-06-25",10.5537,""],["2014-06-26",10.5475,""],["2014-06-27",10.5573,""],["2014-06-30",10.5858,""],["2014-07-01",10.6083,""],["2014-07-02",10.5835,""],["2014-07-03",10.577,""],["2014-07-04",10.5311,""],["2014-07-07",10.5342,""],["2014-07-08",10.5317,""],["2014-07-09",10.5426,""],["2014-07-10",10.5431,""],["2014-07-11",10.5363,""],["2014-07-14",10.5611,""],["2014-07-15",10.5501,""],["2014-07-16",10.4881,""],["2014-07-17",10.4831,""],["2014-07-18",10.4835,""],["2014-07-21",10.4789,""],["2014-07-22",10.4499,""],["2014-07-23",10.4362,""],["2014-07-24",10.4412,""],["2014-07-25",10.416,""],["2014-07-28",10.4107,""],["2014-07-29",10.4081,""],["2014-07-30",10.3859,""],["2014-07-31",10.3689,""],["2014-08-01",10.3811,""],["2014-08-04",10.4021,""],["2014-08-05",10.3711,""],["2014-08-06",10.3414,""],["2014-08-07",10.3613,""],["2014-08-08",10.3772,""],["2014-08-11",10.3774,""],["2014-08-12",10.345,""],["2014-08-13",10.3555,""],["2014-08-14",10.3655,""],["2014-08-15",10.3765,""],["2014-08-18",10.3728,""],["2014-08-19",10.3499,""],["2014-08-20",10.2959,""],["2014-08-21",10.2781,""],["2014-08-22",10.2822,""],["2014-08-25",10.2303,""],["2014-08-26",10.2243,""],["2014-08-27",10.2123,""],["2014-08-28",10.2131,""],["2014-08-29",10.2208,""],["2014-09-01",10.1783,""],["2014-09-02",10.1645,""],["2014-09-03",10.1923,""],["2014-09-04",10.087,""],["2014-09-05",10.035,""],["2014-09-08",10.0342,""],["2014-09-09",9.9996,""],["2014-09-10",10.0204,""],["2014-09-11",10.02,""],["2014-09-12",10.0223,""],["2014-09-15",10.0071,""],["2014-09-16",10.037,""],["2014-09-17",10.0425,""],["2014-09-18",9.9775,""],["2014-09-19",9.9617,""],["2014-09-22",9.9564,""],["2014-09-23",9.9932,""],["2014-09-24",9.9425,""],["2014-09-25",9.8564,""],["2014-09-26",9.8772,""],["2014-09-29",9.8625,""],["2014-09-30",9.774,""],["2014-10-01",9.7838,""],["2014-10-02",9.8052,""],["2014-10-03",9.79,""],["2014-10-06",9.7465,""],["2014-10-07",9.7765,""],["2014-10-08",9.808,""],["2014-10-09",9.8991,""],["2014-10-10",9.8066,""],["2014-10-13",9.8371,""],["2014-10-14",9.8091,""],["2014-10-15",9.824,""],["2014-10-16",9.8891,""],["2014-10-17",9.9478,""],["2014-10-20",9.909,""],["2014-10-21",9.8987,""],["2014-10-22",9.8452,""],["2014-10-23",9.8279,""],["2014-10-24",9.8206,""],["2014-10-27",9.8355,""],["2014-10-28",9.8893,""],["2014-10-29",9.8778,""],["2014-10-30",9.7706,""],["2014-10-31",9.7125,""],["2014-11-03",9.6879,""],["2014-11-04",9.7014,""],["2014-11-05",9.6747,""],["2014-11-06",9.7047,""],["2014-11-07",9.6087,""],["2014-11-10",9.6826,""],["2014-11-11",9.6332,""],["2014-11-12",9.6677,""],["2014-11-13",9.6601,""],["2014-11-14",9.6436,""],["2014-11-17",9.6899,""],["2014-11-18",9.7044,""],["2014-11-19",9.7213,""],["2014-11-20",9.7247,""],["2014-11-21",9.6348,""],["2014-11-24",9.6262,""],["2014-11-25",9.6357,""],["2014-11-26",9.6737,""],["2014-11-27",9.6752,""],["2014-11-28",9.6806,""],["2014-12-01",9.6691,""],["2014-12-02",9.6348,""],["2014-12-03",9.5597,""],["2014-12-04",9.544,""],["2014-12-05",9.5823,""],["2014-12-08",9.5013,""],["2014-12-09",9.5889,""],["2014-12-10",9.6059,""],["2014-12-11",9.6348,""],["2014-12-12",9.6517,""],["2014-12-15",9.6334,""],["2014-12-16",9.7206,""],["2014-12-17",9.6518,""],["2014-12-18",9.5292,""],["2014-12-19",9.5233,""],["2014-12-22",9.5098,""],["2014-12-23",9.4761,""],["2014-12-24",9.4844,""],["2014-12-29",9.4632,""],["2014-12-30",9.434,""],["2014-12-31",9.417,""],["2015-01-02",9.3402,""],["2015-01-05",9.2409,""],["2015-01-06",9.2376,""],["2015-01-07",9.1743,""],["2015-01-08",9.1265,""],["2015-01-09",9.1593,""],["2015-01-12",9.1518,""],["2015-01-13",9.1348,""],["2015-01-14",9.1301,""],["2015-01-15",9.0751,""],["2015-01-16",8.983,""],["2015-01-19",8.9963,""],["2015-01-20",8.9772,""],["2015-01-21",8.9879,""],["2015-01-22",9.0074,""],["2015-01-23",8.6809,""],["2015-01-26",8.717,""],["2015-01-27",8.7652,""],["2015-01-28",8.7939,""],["2015-01-29",8.7722,""],["2015-01-30",8.7636,""],["2015-02-02",8.7702,""],["2015-02-03",8.8214,""],["2015-02-04",8.8753,""],["2015-02-05",8.8455,""],["2015-02-06",8.8739,""],["2015-02-09",8.7416,""],["2015-02-10",8.7595,""],["2015-02-11",8.7726,""],["2015-02-12",8.7849,""],["2015-02-13",8.8264,""],["2015-02-16",8.85,""],["2015-02-17",8.8568,""],["2015-02-18",8.8229,""],["2015-02-19",8.8331,""],["2015-02-20",8.7635,""],["2015-02-23",8.7631,""],["2015-02-24",8.7876,""],["2015-02-25",8.7997,""],["2015-02-26",8.776,""],["2015-02-27",8.7167,""],["2015-03-02",8.706,""],["2015-03-03",8.6609,""],["2015-03-04",8.6266,""],["2015-03-05",8.5847,""],["2015-03-06",8.5055,""],["2015-03-09",8.4264,""],["2015-03-10",8.3326,""],["2015-03-11",8.2102,""],["2015-03-12",8.2439,""],["2015-03-13",8.2114,""],["2015-03-16",8.1976,""],["2015-03-17",8.2573,""],["2015-03-18",8.2178,""],["2015-03-19",8.2842,""],["2015-03-20",8.3615,""],["2015-03-23",8.4628,""],["2015-03-24",8.4912,""],["2015-03-25",8.5191,""],["2015-03-26",8.509,""],["2015-03-27",8.4181,""],["2015-03-30",8.41,""],["2015-03-31",8.3422,""],["2015-04-01",8.3382,""],["2015-04-02",8.3958,""],["2015-04-07",8.4086,""],["2015-04-08",8.4183,""],["2015-04-09",8.35,""],["2015-04-10",8.1919,""],["2015-04-13",8.1779,""],["2015-04-14",8.1872,""],["2015-04-15",8.2004,""],["2015-04-16",8.3031,""],["2015-04-17",8.382,""],["2015-04-20",8.3134,""],["2015-04-21",8.2926,""],["2015-04-22",8.3258,""],["2015-04-23",8.3484,""],["2015-04-24",8.3886,""],["2015-04-27",8.3877,""],["2015-04-28",8.4696,""],["2015-04-29",8.5278,""],["2015-04-30",8.6925,""],["2015-05-04",8.646,""],["2015-05-05",8.6169,""],["2015-05-06",8.7053,""],["2015-05-07",8.7642,""],["2015-05-08",8.7002,""],["2015-05-11",8.6381,""],["2015-05-12",8.7133,""],["2015-05-13",8.6987,""],["2015-05-14",8.851,""],["2015-05-15",8.7803,""],["2015-05-18",8.8283,""],["2015-05-19",8.6668,""],["2015-05-20",8.6193,""],["2015-05-21",8.6322,""],["2015-05-22",8.6543,""],["2015-05-25",8.51,""],["2015-05-26",8.4706,""],["2015-05-27",8.4222,""],["2015-05-28",8.4484,""],["2015-05-29",8.5052,""],["2015-06-01",8.4871,""],["2015-06-02",8.5539,""],["2015-06-03",8.633,""],["2015-06-04",8.7733,""],["2015-06-05",8.6979,""],["2015-06-08",8.6536,""],["2015-06-09",8.7211,""],["2015-06-10",8.7446,""],["2015-06-11",8.7078,""],["2015-06-12",8.699,""],["2015-06-15",8.6972,""],["2015-06-16",8.6949,""],["2015-06-17",8.7445,""],["2015-06-18",8.8415,""],["2015-06-19",8.7585,""],["2015-06-22",8.7944,""],["2015-06-23",8.6859,""],["2015-06-24",8.6927,""],["2015-06-25",8.6866,""],["2015-06-26",8.6842,""],["2015-06-29",8.6306,""],["2015-06-30",8.674,""],["2015-07-01",8.6053,""],["2015-07-02",8.5778,""],["2015-07-03",8.6021,""],["2015-07-06",8.5338,""],["2015-07-07",8.4771,""],["2015-07-08",8.5472,""],["2015-07-09",8.5693,""],["2015-07-10",8.6697,""],["2015-07-13",8.5653,""],["2015-07-14",8.55,""],["2015-07-15",8.533,""],["2015-07-16",8.4229,""],["2015-07-17",8.4394,""],["2015-07-20",8.4117,""],["2015-07-21",8.4229,""],["2015-07-22",8.4498,""],["2015-07-23",8.5255,""],["2015-07-24",8.4793,""],["2015-07-27",8.5708,""],["2015-07-28",8.5457,""],["2015-07-29",8.5494,""],["2015-07-30",8.492,""],["2015-07-31",8.5032,""],["2015-08-03",8.4903,""],["2015-08-04",8.5084,""],["2015-08-05",8.4386,""],["2015-08-06",8.4401,""],["2015-08-07",8.4811,""],["2015-08-10",8.4968,""],["2015-08-11",8.5743,""],["2015-08-12",8.65,""],["2015-08-13",8.612,""],["2015-08-14",8.664,""],["2015-08-17",8.6077,""],["2015-08-18",8.5764,""],["2015-08-19",8.5594,""],["2015-08-20",8.6695,""],["2015-08-21",8.7441,""],["2015-08-24",8.9137,""],["2015-08-25",8.9182,""],["2015-08-26",8.8383,""],["2015-08-27",8.7452,""],["2015-08-28",8.7327,""],["2015-08-31",8.692,""],["2015-09-01",8.7079,""],["2015-09-02",8.7226,""],["2015-09-03",8.7026,""],["2015-09-04",8.6321,""],["2015-09-07",8.6382,""],["2015-09-08",8.6514,""],["2015-09-09",8.6334,""],["2015-09-10",8.6685,""],["2015-09-11",8.7327,""],["2015-09-14",8.7615,""],["2015-09-15",8.7731,""],["2015-09-16",8.7021,""],["2015-09-17",8.767,""],["2015-09-18",8.8498,""],["2015-09-21",8.7188,""],["2015-09-22",8.6451,""],["2015-09-23",8.6414,""],["2015-09-24",8.7119,""],["2015-09-25",8.642,""],["2015-09-28",8.6569,""],["2015-09-29",8.6831,""],["2015-09-30",8.6824,""],["2015-10-01",8.6436,""],["2015-10-02",8.6491,""],["2015-10-05",8.708,""],["2015-10-06",8.6987,""],["2015-10-07",8.7312,""],["2015-10-08",8.722,""],["2015-10-09",8.8057,""],["2015-10-12",8.8141,""],["2015-10-13",8.8149,""],["2015-10-14",8.8429,""],["2015-10-15",8.8652,""],["2015-10-16",8.8041,""],["2015-10-19",8.7832,""],["2015-10-20",8.8141,""],["2015-10-21",8.7995,""],["2015-10-22",8.7677,""],["2015-10-23",8.5901,""],["2015-10-26",8.5335,""],["2015-10-27",8.5724,""],["2015-10-28",8.5909,""],["2015-10-29",8.4709,""],["2015-10-30",8.5382,""],["2015-11-02",8.55,""],["2015-11-03",8.5065,""],["2015-11-04",8.4748,""],["2015-11-05",8.4351,""],["2015-11-06",8.4212,""],["2015-11-09",8.354,""],["2015-11-10",8.3026,""],["2015-11-11",8.306,""],["2015-11-12",8.3132,""],["2015-11-13",8.3429,""],["2015-11-16",8.3109,""],["2015-11-17",8.27,""],["2015-11-18",8.2669,""],["2015-11-19",8.2829,""],["2015-11-20",8.2833,""],["2015-11-23",8.2391,""],["2015-11-24",8.2547,""],["2015-11-25",8.2047,""],["2015-11-26",8.2247,""],["2015-11-27",8.2001,""],["2015-11-30",8.1989,""],["2015-12-01",8.218,""],["2015-12-02",8.2247,""],["2015-12-03",8.2701,""],["2015-12-04",8.4492,""],["2015-12-07",8.3771,""],["2015-12-08",8.4286,""],["2015-12-09",8.4796,""],["2015-12-10",8.4813,""],["2015-12-11",8.4868,""],["2015-12-14",8.5125,""],["2015-12-15",8.5173,""],["2015-12-16",8.4732,""],["2015-12-17",8.405,""],["2015-12-18",8.4005,""],["2015-12-21",8.4247,""],["2015-12-22",8.4913,""],["2015-12-23",8.4607,""],["2015-12-24",8.4849,""],["2015-12-28",8.4957,""],["2015-12-29",8.4882,""],["2015-12-30",8.4685,""],["2015-12-31",8.4376,""],["2016-01-04",8.4464,""],["2016-01-05",8.3297,""],["2016-01-06",8.3271,""],["2016-01-07",8.4259,""],["2016-01-08",8.4312,""],["2016-01-11",8.4471,""],["2016-01-12",8.4094,""],["2016-01-13",8.3922,""],["2016-01-14",8.4775,""],["2016-01-15",8.5057,""],["2016-01-18",8.4939,""],["2016-01-19",8.4841,""],["2016-01-20",8.5366,""],["2016-01-21",8.5181,""],["2016-01-22",8.4204,""],["2016-01-25",8.4304,""],["2016-01-26",8.4498,""],["2016-01-27",8.4861,""],["2016-01-28",8.4955,""],["2016-01-29",8.5101,""],["2016-02-01",8.4688,""],["2016-02-02",8.4996,""],["2016-02-03",8.5266,""],["2016-02-04",8.7277,""],["2016-02-05",8.7231,""],["2016-02-08",8.6481,""],["2016-02-09",8.7585,""],["2016-02-10",8.7686,""],["2016-02-11",8.8406,""],["2016-02-12",8.7816,""],["2016-02-15",8.7036,""],["2016-02-16",8.695,""],["2016-02-17",8.6764,""],["2016-02-18",8.6222,""],["2016-02-19",8.6268,""],["2016-02-22",8.5679,""],["2016-02-23",8.548,""],["2016-02-24",8.5333,""],["2016-02-25",8.5676,""],["2016-02-26",8.5511,""],["2016-02-29",8.4651,""],["2016-03-01",8.4539,""],["2016-03-02",8.44,""],["2016-03-03",8.4755,""],["2016-03-04",8.5192,""],["2016-03-07",8.5081,""],["2016-03-08",8.5656,""],["2016-03-09",8.5216,""],["2016-03-10",8.4299,""],["2016-03-11",8.6069,""],["2016-03-14",8.6253,""],["2016-03-15",8.6199,""],["2016-03-16",8.5875,""],["2016-03-17",8.7744,""],["2016-03-18",8.7464,""],["2016-03-21",8.7408,""],["2016-03-22",8.6942,""],["2016-03-23",8.6628,""],["2016-03-24",8.6548,""],["2016-03-29",8.6835,""],["2016-03-30",8.781,""],["2016-03-31",8.8282,""],["2016-04-01",8.8652,""],["2016-04-04",8.8254,""],["2016-04-05",8.8164,""],["2016-04-06",8.7927,""],["2016-04-07",8.8169,""],["2016-04-08",8.8166,""],["2016-04-11",8.8321,""],["2016-04-12",8.8371,""],["2016-04-13",8.7637,""],["2016-04-14",8.7283,""],["2016-04-15",8.7527,""],["2016-04-18",8.7688,""],["2016-04-19",8.7971,""],["2016-04-20",8.8272,""],["2016-04-21",8.8088,""],["2016-04-22",8.7368,""],["2016-04-25",8.7373,""],["2016-04-26",8.7545,""],["2016-04-27",8.7671,""],["2016-04-28",8.8111,""],["2016-04-29",8.8466,""],["2016-05-02",8.917,""],["2016-05-03",8.9769,""],["2016-05-04",8.9295,""],["2016-05-05",8.8775,""],["2016-05-06",8.8678,""],["2016-05-09",8.8455,""],["2016-05-10",8.8299,""],["2016-05-11",8.8542,""],["2016-05-12",8.8378,""],["2016-05-13",8.8097,""],["2016-05-16",8.791,""],["2016-05-17",8.7849,""],["2016-05-18",8.7575,""],["2016-05-19",8.6967,""],["2016-05-20",8.7141,""],["2016-05-23",8.7104,""],["2016-05-24",8.6743,""],["2016-05-25",8.6534,""],["2016-05-26",8.673,""],["2016-05-27",8.6735,""],["2016-05-30",8.6537,""],["2016-05-31",8.664,""],["2016-06-01",8.6818,""],["2016-06-02",8.6932,""],["2016-06-03",8.6683,""],["2016-06-06",8.8154,""],["2016-06-07",8.8145,""],["2016-06-08",8.8338,""],["2016-06-09",8.8047,""],["2016-06-10",8.7738,""],["2016-06-13",8.747,""],["2016-06-14",8.7113,""],["2016-06-15",8.7162,""],["2016-06-16",8.6715,""],["2016-06-17",8.7338,""],["2016-06-20",8.7936,""],["2016-06-21",8.7778,""],["2016-06-22",8.7524,""],["2016-06-23",8.8351,""],["2016-06-24",8.5887,""],["2016-06-27",8.5325,""],["2016-06-28",8.5925,""],["2016-06-29",8.6041,""],["2016-06-30",8.6135,""],["2016-07-01",8.6393,""],["2016-07-04",8.6418,""],["2016-07-05",8.6474,""],["2016-07-06",8.5885,""],["2016-07-07",8.5966,""],["2016-07-08",8.5866,""],["2016-07-11",8.5731,""],["2016-07-12",8.6051,""],["2016-07-13",8.5892,""],["2016-07-14",8.6538,""],["2016-07-15",8.6283,""],["2016-07-18",8.5713,""],["2016-07-19",8.5585,""],["2016-07-20",8.5405,""],["2016-07-21",8.5426,""],["2016-07-22",8.542,""],["2016-07-25",8.519,""],["2016-07-26",8.5301,""],["2016-07-27",8.5253,""],["2016-07-28",8.6022,""],["2016-07-29",8.621,""],["2016-08-01",8.6623,""],["2016-08-02",8.6863,""],["2016-08-03",8.6898,""],["2016-08-04",8.6384,""],["2016-08-05",8.6521,""],["2016-08-08",8.5999,""],["2016-08-09",8.595,""],["2016-08-10",8.6748,""],["2016-08-11",8.6506,""],["2016-08-12",8.6551,""],["2016-08-15",8.6725,""],["2016-08-16",8.7604,""],["2016-08-17",8.7457,""],["2016-08-18",8.7784,""],["2016-08-19",8.7821,""],["2016-08-22",8.7656,""],["2016-08-23",8.7914,""],["2016-08-24",8.737,""],["2016-08-25",8.7553,""],["2016-08-26",8.7555,""],["2016-08-29",8.6637,""],["2016-08-30",8.6631,""],["2016-08-31",8.6357,""],["2016-09-01",8.6463,""],["2016-09-02",8.6815,""],["2016-09-05",8.6517,""],["2016-09-06",8.6543,""],["2016-09-07",8.7145,""],["2016-09-08",8.7615,""],["2016-09-09",8.7393,""],["2016-09-12",8.7091,""],["2016-09-13",8.7254,""],["2016-09-14",8.7038,""],["2016-09-15",8.7311,""],["2016-09-16",8.7099,""],["2016-09-19",8.6616,""],["2016-09-20",8.6753,""],["2016-09-21",8.6472,""],["2016-09-22",8.7157,""],["2016-09-23",8.6979,""],["2016-09-26",8.7342,""],["2016-09-27",8.7005,""],["2016-09-28",8.7041,""],["2016-09-29",8.7021,""],["2016-09-30",8.6547,""],["2016-10-03",8.7145,""],["2016-10-04",8.6565,""],["2016-10-05",8.6958,""],["2016-10-06",8.6764,""],["2016-10-07",8.6426,""],["2016-10-10",8.6588,""],["2016-10-11",8.5977,""],["2016-10-12",8.5494,""],["2016-10-13",8.5637,""],["2016-10-14",8.5363,""],["2016-10-17",8.5304,""],["2016-10-18",8.5294,""],["2016-10-19",8.5175,""],["2016-10-20",8.5181,""],["2016-10-21",8.4457,""],["2016-10-24",8.4478,""],["2016-10-25",8.4331,""],["2016-10-26",8.4732,""],["2016-10-27",8.4741,""],["2016-10-28",8.4687,""],["2016-10-31",8.4887,""],["2016-11-01",8.5504,""],["2016-11-02",8.604,""],["2016-11-03",8.581,""],["2016-11-04",8.6034,""],["2016-11-07",8.58,""],["2016-11-08",8.5597,""],["2016-11-09",8.5467,""],["2016-11-10",8.4495,""],["2016-11-11",8.4593,""],["2016-11-14",8.3607,""],["2016-11-15",8.3504,""],["2016-11-16",8.302,""],["2016-11-17",8.3133,""],["2016-11-18",8.245,""],["2016-11-21",8.2457,""],["2016-11-22",8.2341,""],["2016-11-23",8.2232,""],["2016-11-24",8.1819,""],["2016-11-25",8.2153,""],["2016-11-28",8.2117,""],["2016-11-29",8.2024,""],["2016-11-30",8.2489,""],["2016-12-01",8.2422,""],["2016-12-02",8.2534,""],["2016-12-05",8.2997,""],["2016-12-06",8.325,""],["2016-12-07",8.3229,""],["2016-12-08",8.3475,""],["2016-12-09",8.1934,""],["2016-12-12",8.2211,""],["2016-12-13",8.2303,""],["2016-12-14",8.2561,""],["2016-12-15",8.0851,""],["2016-12-16",8.1032,""],["2016-12-19",8.0946,""],["2016-12-20",8.0494,""],["2016-12-21",8.0887,""],["2016-12-22",8.1083,""],["2016-12-23",8.1069,""],["2016-12-27",8.1043,""],["2016-12-28",8.0694,""],["2016-12-29",8.1076,""],["2016-12-30",8.1751,""],["2017-01-02",8.118,""],["2017-01-03",8.0554,""],["2017-01-04",8.0948,""],["2017-01-05",8.1431,""],["2017-01-06",8.2121,""],["2017-01-09",8.1562,""],["2017-01-10",8.1947,""],["2017-01-11",8.1452,""],["2017-01-12",8.2816,""],["2017-01-13",8.2672,""],["2017-01-16",8.2159,""],["2017-01-17",8.286,""],["2017-01-18",8.2716,""],["2017-01-19",8.2762,""],["2017-01-20",8.2487,""],["2017-01-23",8.3124,""],["2017-01-24",8.3377,""],["2017-01-25",8.3343,""],["2017-01-26",8.3006,""],["2017-01-27",8.2873,""],["2017-01-30",8.2476,""],["2017-01-31",8.3436,""],["2017-02-01",8.372,""],["2017-02-02",8.3863,""],["2017-02-03",8.3343,""],["2017-02-06",8.3105,""],["2017-02-07",8.2823,""],["2017-02-08",8.2745,""],["2017-02-09",8.2952,""],["2017-02-10",8.2473,""],["2017-02-13",8.2471,""],["2017-02-14",8.2422,""],["2017-02-15",8.1923,""],["2017-02-16",8.2675,""],["2017-02-17",8.2659,""],["2017-02-20",8.2392,""],["2017-02-21",8.1783,""],["2017-02-22",8.1585,""],["2017-02-23",8.2037,""],["2017-02-24",8.2341,""],["2017-02-27",8.2164,""],["2017-02-28",8.2252,""],["2017-03-01",8.1773,""],["2017-03-02",8.1622,""],["2017-03-03",8.2031,""],["2017-03-06",8.2235,""],["2017-03-07",8.212,""],["2017-03-08",8.1982,""],["2017-03-09",8.1949,""],["2017-03-10",8.2367,""],["2017-03-13",8.2804,""],["2017-03-14",8.2598,""],["2017-03-15",8.2527,""],["2017-03-16",8.3275,""],["2017-03-17",8.3352,""],["2017-03-20",8.3497,""],["2017-03-21",8.3886,""],["2017-03-22",8.3949,""],["2017-03-23",8.378,""],["2017-03-24",8.3933,""],["2017-03-27",8.4584,""],["2017-03-28",8.4346,""],["2017-03-29",8.3503,""],["2017-03-30",8.345,""],["2017-03-31",8.3074,""],["2017-04-03",8.2858,""],["2017-04-04",8.2765,""],["2017-04-05",8.2957,""],["2017-04-06",8.2869,""],["2017-04-07",8.2596,""],["2017-04-10",8.2189,""],["2017-04-11",8.2499,""],["2017-04-12",8.2416,""],["2017-04-13",8.2652,""],["2017-04-18",8.304,""],["2017-04-19",8.3397,""],["2017-04-20",8.355,""],["2017-04-21",8.319,""],["2017-04-24",8.4376,""],["2017-04-25",8.4756,""],["2017-04-26",8.4757,""],["2017-04-27",8.4672,""],["2017-04-28",8.5004,""],["2017-05-02",8.4937,""],["2017-05-03",8.4967,""],["2017-05-04",8.504,""],["2017-05-05",8.5312,""],["2017-05-08",8.5152,""],["2017-05-09",8.4755,""],["2017-05-10",8.4728,""],["2017-05-11",8.4594,""],["2017-05-12",8.4761,""],["2017-05-15",8.544,""],["2017-05-16",8.6143,""],["2017-05-17",8.6573,""],["2017-05-18",8.6615,""],["2017-05-19",8.6999,""],["2017-05-22",8.7533,""],["2017-05-23",8.7337,""],["2017-05-24",8.7182,""],["2017-05-25",8.7372,""],["2017-05-26",8.7249,""],["2017-05-29",8.7202,""],["2017-05-30",8.707,""],["2017-05-31",8.7421,""],["2017-06-01",8.7419,""],["2017-06-02",8.7413,""],["2017-06-05",8.7651,""],["2017-06-06",8.7751,""],["2017-06-07",8.7422,""],["2017-06-08",8.7551,""],["2017-06-09",8.7136,""],["2017-06-12",8.751,""],["2017-06-13",8.7489,""],["2017-06-14",8.7392,""],["2017-06-15",8.7118,""],["2017-06-16",8.7108,""],["2017-06-19",8.735,""],["2017-06-20",8.7015,""],["2017-06-21",8.6954,""],["2017-06-22",8.7127,""],["2017-06-23",8.7147,""],["2017-06-26",8.7254,""],["2017-06-27",8.7972,""],["2017-06-28",8.8759,""],["2017-06-29",8.9107,""],["2017-06-30",8.9068,""],["2017-07-03",8.8778,""],["2017-07-04",8.8646,""],["2017-07-05",8.8442,""],["2017-07-06",8.8918,""],["2017-07-07",8.914,""],["2017-07-10",8.8973,""],["2017-07-11",8.9084,""],["2017-07-12",8.9429,""],["2017-07-13",8.9167,""],["2017-07-14",8.9132,""],["2017-07-17",8.946,""],["2017-07-18",9.0176,""],["2017-07-19",9.0059,""],["2017-07-20",8.97,""],["2017-07-21",9.0902,""],["2017-07-24",9.0931,""],["2017-07-25",9.131,""],["2017-07-26",9.0959,""],["2017-07-27",9.133,""],["2017-07-28",9.1613,""],["2017-07-31",9.1598,""],["2017-08-01",9.2284,""],["2017-08-02",9.2461,""],["2017-08-03",9.2724,""],["2017-08-04",9.2782,""],["2017-08-07",9.2289,""],["2017-08-08",9.2424,""],["2017-08-09",9.1692,""],["2017-08-10",9.168,""],["2017-08-11",9.1992,""],["2017-08-14",9.2266,""],["2017-08-15",9.1874,""],["2017-08-16",9.1597,""],["2017-08-17",9.1517,""],["2017-08-18",9.1831,""],["2017-08-21",9.2015,""],["2017-08-22",9.2129,""],["2017-08-23",9.2343,""],["2017-08-24",9.2386,""],["2017-08-25",9.2372,""],["2017-08-28",9.3292,""],["2017-08-29",9.4268,""],["2017-08-30",9.3259,""],["2017-08-31",9.2526,""],["2017-09-01",9.3272,""],["2017-09-04",9.315,""],["2017-09-05",9.3043,""],["2017-09-06",9.3362,""],["2017-09-07",9.3553,""],["2017-09-08",9.416,""],["2017-09-11",9.3731,""],["2017-09-12",9.3235,""],["2017-09-13",9.3586,""],["2017-09-14",9.2843,""],["2017-09-15",9.3506,""],["2017-09-18",9.339,""],["2017-09-19",9.3432,""],["2017-09-20",9.3668,""],["2017-09-21",9.291,""],["2017-09-22",9.3414,""],["2017-09-25",9.2738,""],["2017-09-26",9.2083,""],["2017-09-27",9.1714,""],["2017-09-28",9.1977,""],["2017-09-29",9.2214,""],["2017-10-02",9.1739,""],["2017-10-03",9.1809,""],["2017-10-04",9.2007,""],["2017-10-05",9.1701,""],["2017-10-06",9.1387,""],["2017-10-09",9.1685,""],["2017-10-10",9.2067,""],["2017-10-11",9.2344,""],["2017-10-12",9.2573,""],["2017-10-13",9.221,""],["2017-10-16",9.217,""],["2017-10-17",9.1811,""],["2017-10-18",9.1737,""],["2017-10-19",9.2334,""],["2017-10-20",9.2216,""],["2017-10-23",9.1607,""],["2017-10-24",9.1803,""],["2017-10-25",9.1971,""],["2017-10-26",9.1701,""],["2017-10-27",9.0561,""],["2017-10-30",9.0581,""],["2017-10-31",9.0769,""],["2017-11-01",9.0593,""],["2017-11-02",9.0851,""],["2017-11-03",9.0953,""],["2017-11-06",9.0436,""],["2017-11-07",9.0221,""],["2017-11-08",9.0363,""],["2017-11-09",9.0701,""],["2017-11-10",9.093,""],["2017-11-13",9.0906,""],["2017-11-14",9.1645,""],["2017-11-15",9.2435,""],["2017-11-16",9.1919,""],["2017-11-17",9.2144,""],["2017-11-20",9.2036,""],["2017-11-21",9.1545,""],["2017-11-22",9.1775,""],["2017-11-23",9.2528,""],["2017-11-24",9.2744,""],["2017-11-27",9.3249,""],["2017-11-28",9.2745,""],["2017-11-29",9.233,""],["2017-11-30",9.2524,""],["2017-12-01",9.2853,""],["2017-12-04",9.2721,""],["2017-12-05",9.2563,""],["2017-12-06",9.2323,""],["2017-12-07",9.204,""],["2017-12-08",9.1661,""],["2017-12-11",9.2093,""],["2017-12-12",9.1848,""],["2017-12-13",9.1612,""],["2017-12-14",9.2499,""],["2017-12-15",9.2223,""],["2017-12-18",9.2194,""],["2017-12-19",9.2446,""],["2017-12-20",9.2677,""],["2017-12-21",9.2758,""],["2017-12-22",9.2648,""],["2017-12-27",9.2953,""],["2017-12-28",9.3274,""],["2017-12-29",9.372,""],["2018-01-02",9.4283,""],["2018-01-03",9.3985,""],["2018-01-04",9.4323,""],["2018-01-05",9.4188,""],["2018-01-08",9.3656,""],["2018-01-09",9.3323,""],["2018-01-10",9.3809,""],["2018-01-11",9.4002,""],["2018-01-12",9.4962,""],["2018-01-15",9.605,""],["2018-01-16",9.568,""],["2018-01-17",9.5415,""],["2018-01-18",9.5648,""],["2018-01-19",9.5814,""],["2018-01-22",9.5689,""],["2018-01-23",9.576,""],["2018-01-24",9.6556,""],["2018-01-25",9.6996,""],["2018-01-26",9.7222,""],["2018-01-29",9.6783,""],["2018-01-30",9.7117,""],["2018-01-31",9.7413,""],["2018-02-01",9.7429,""],["2018-02-02",9.7692,""],["2018-02-05",9.7288,""],["2018-02-06",9.6403,""],["2018-02-07",9.6463,""],["2018-02-08",9.5795,""],["2018-02-09",9.5985,""],["2018-02-12",9.5892,""],["2018-02-13",9.6467,""],["2018-02-14",9.6585,""],["2018-02-15",9.7723,""],["2018-02-16",9.7479,""],["2018-02-19",9.7075,""],["2018-02-20",9.6549,""],["2018-02-21",9.6341,""],["2018-02-22",9.6059,""],["2018-02-23",9.6219,""],["2018-02-26",9.6387,""],["2018-02-27",9.6272,""],["2018-02-28",9.5595,""],["2018-03-01",9.5263,""],["2018-03-02",9.6397,""],["2018-03-05",9.6398,""],["2018-03-06",9.7218,""],["2018-03-07",9.7295,""],["2018-03-08",9.7356,""],["2018-03-09",9.637,""],["2018-03-12",9.6447,""],["2018-03-13",9.7031,""],["2018-03-14",9.6978,""],["2018-03-15",9.6773,""],["2018-03-16",9.6476,""],["2018-03-19",9.6537,""],["2018-03-20",9.6295,""],["2018-03-21",9.6397,""],["2018-03-22",9.6641,""],["2018-03-23",9.6889,""],["2018-03-26",9.7384,""],["2018-03-27",9.7113,""],["2018-03-28",9.7295,""],["2018-03-29",9.6696,""],["2018-04-03",9.6602,""],["2018-04-04",9.6355,""],["2018-04-05",9.6232,""],["2018-04-06",9.6014,""],["2018-04-09",9.6576,""],["2018-04-10",9.703,""],["2018-04-11",9.7212,""],["2018-04-12",9.6734,""],["2018-04-13",9.6687,""],["2018-04-16",9.7104,""],["2018-04-17",9.7001,""],["2018-04-18",9.7245,""],["2018-04-19",9.7182,""],["2018-04-20",9.6568,""],["2018-04-23",9.5974,""],["2018-04-24",9.5829,""],["2018-04-25",9.5625,""],["2018-04-26",9.5493,""],["2018-04-27",9.4731,""],["2018-04-30",9.4801,""],["2018-05-02",9.425,""],["2018-05-03",9.4131,""],["2018-05-04",9.3952,""],["2018-05-07",9.3428,""],["2018-05-08",9.3178,""],["2018-05-09",9.3248,""],["2018-05-10",9.3241,""],["2018-05-11",9.3681,""],["2018-05-14",9.4103,""],["2018-05-15",9.328,""],["2018-05-16",9.2504,""],["2018-05-17",9.2666,""],["2018-05-18",9.248,""],["2018-05-21",9.23,""],["2018-05-22",9.2565,""],["2018-05-23",9.1904,""],["2018-05-24",9.2043,""],["2018-05-25",9.1589,""],["2018-05-28",9.1354,""],["2018-05-29",9.0681,""],["2018-05-30",9.1268,""],["2018-05-31",9.1818,""],["2018-06-01",9.1547,""],["2018-06-04",9.2091,""],["2018-06-05",9.1611,""],["2018-06-06",9.2328,""],["2018-06-07",9.2868,""],["2018-06-08",9.2222,""],["2018-06-11",9.2508,""],["2018-06-12",9.2499,""],["2018-06-13",9.2325,""],["2018-06-14",9.2058,""],["2018-06-15",9.102,""],["2018-06-18",9.1156,""],["2018-06-19",9.0534,""],["2018-06-20",9.0847,""],["2018-06-21",9.0528,""],["2018-06-22",9.1393,""],["2018-06-25",9.181,""],["2018-06-26",9.1608,""],["2018-06-27",9.1158,""],["2018-06-28",9.0906,""],["2018-06-29",9.1468,""],["2018-07-02",9.1325,""],["2018-07-03",9.1506,""],["2018-07-04",9.1307,""],["2018-07-05",9.1887,""],["2018-07-06",9.2013,""],["2018-07-09",9.2526,""],["2018-07-10",9.1926,""],["2018-07-11",9.2111,""],["2018-07-12",9.1494,""],["2018-07-13",9.1387,""],["2018-07-16",9.1989,""],["2018-07-17",9.1888,""],["2018-07-18",9.1141,""],["2018-07-19",9.0963,""],["2018-07-20",9.1597,""],["2018-07-23",9.1948,""],["2018-07-24",9.1846,""],["2018-07-25",9.1714,""],["2018-07-26",9.1949,""],["2018-07-27",9.1241,""],["2018-07-30",9.1696,""],["2018-07-31",9.2114,""],["2018-08-01",9.1807,""],["2018-08-02",9.1185,""],["2018-08-03",9.0955,""],["2018-08-06",9.0605,""],["2018-08-07",9.1065,""],["2018-08-08",9.0971,""],["2018-08-09",9.1003,""],["2018-08-10",8.9928,""],["2018-08-13",8.9511,""],["2018-08-14",8.9537,""],["2018-08-15",8.8869,""],["2018-08-16",8.925,""],["2018-08-17",8.9412,""],["2018-08-20",8.9645,""],["2018-08-21",9.029,""],["2018-08-22",9.1184,""],["2018-08-23",9.0895,""],["2018-08-24",9.0965,""],["2018-08-27",9.1318,""],["2018-08-28",9.1922,""],["2018-08-29",9.1524,""],["2018-08-30",9.1773,""],["2018-08-31",9.1453,""],["2018-09-03",9.1129,""],["2018-09-04",9.0758,""],["2018-09-05",9.0913,""],["2018-09-06",9.1324,""],["2018-09-07",9.1175,""],["2018-09-10",9.0831,""],["2018-09-11",9.085,""],["2018-09-12",9.0934,""],["2018-09-13",9.1204,""],["2018-09-14",9.1725,""],["2018-09-17",9.1579,""],["2018-09-18",9.1755,""],["2018-09-19",9.1515,""],["2018-09-20",9.2313,""],["2018-09-21",9.184,""],["2018-09-24",9.1941,""],["2018-09-25",9.1974,""],["2018-09-26",9.1676,""],["2018-09-27",9.1478,""],["2018-09-28",9.0579,""],["2018-10-01",9.0848,""],["2018-10-02",9.0442,""],["2018-10-03",9.0498,""],["2018-10-04",9.0114,""],["2018-10-05",9.0137,""],["2018-10-08",8.9874,""],["2018-10-09",8.959,""],["2018-10-10",9.0126,""],["2018-10-11",9.0723,""],["2018-10-12",9.0696,""],["2018-10-15",9.0767,""],["2018-10-16",9.0806,""],["2018-10-17",9.0373,""],["2018-10-18",9.0192,""],["2018-10-19",8.9915,""],["2018-10-22",9.0107,""],["2018-10-23",8.999,""],["2018-10-24",8.9308,""],["2018-10-25",8.9502,""],["2018-10-26",8.895,""],["2018-10-29",8.927,""],["2018-10-30",8.9229,""],["2018-10-31",8.8787,""],["2018-11-01",8.9293,""],["2018-11-02",8.9391,""],["2018-11-05",8.9047,""],["2018-11-06",8.951,""],["2018-11-07",8.9935,""],["2018-11-08",8.9414,""],["2018-11-09",8.8843,""],["2018-11-12",8.8242,""],["2018-11-13",8.8161,""],["2018-11-14",8.8473,""],["2018-11-15",8.8558,""],["2018-11-16",8.8868,""],["2018-11-19",8.9491,""],["2018-11-20",8.9445,""],["2018-11-21",8.9361,""],["2018-11-22",8.9299,""],["2018-11-23",8.8837,""],["2018-11-26",8.8906,""],["2018-11-27",8.8679,""],["2018-11-28",8.8328,""],["2018-11-29",8.9078,""],["2018-11-30",8.8851,""],["2018-12-03",8.8615,""],["2018-12-04",8.9071,""],["2018-12-05",8.8695,""],["2018-12-06",8.8669,""],["2018-12-07",8.8866,""],["2018-12-10",8.9283,""],["2018-12-11",8.8934,""],["2018-12-12",8.8693,""],["2018-12-13",8.8803,""],["2018-12-14",8.8168,""],["2018-12-17",8.8624,""],["2018-12-18",8.8976,""],["2018-12-19",8.9241,""],["2018-12-20",8.9628,""],["2018-12-21",8.9368,""],["2018-12-24",8.9359,""],["2018-12-27",8.9109,""],["2018-12-28",8.9716,""],["2018-12-31",8.9675,""],["2019-01-02",8.9294,""],["2019-01-03",8.8884,""],["2019-01-04",8.9325,""],["2019-01-07",8.9677,""],["2019-01-08",8.9671,""],["2019-01-09",8.9789,""],["2019-01-10",9.0414,""],["2019-01-11",9.0427,""],["2019-01-14",8.9934,""],["2019-01-15",8.9594,""],["2019-01-16",8.9338,""],["2019-01-17",8.9395,""],["2019-01-18",8.9441,""],["2019-01-21",8.9134,""],["2019-01-22",8.909,""],["2019-01-23",8.9183,""],["2019-01-24",8.8988,""],["2019-01-25",8.9021,""],["2019-01-28",8.9586,""],["2019-01-29",8.962,""],["2019-01-30",8.9662,""],["2019-01-31",9.0137,""],["2019-02-01",9.0012,""],["2019-02-04",8.98,""],["2019-02-05",8.9623,""],["2019-02-06",8.9398,""],["2019-02-07",8.9019,""],["2019-02-08",8.902,""],["2019-02-11",8.875,""],["2019-02-12",8.8656,""],["2019-02-13",8.8728,""],["2019-02-14",8.8426,""],["2019-02-15",8.837,""],["2019-02-18",8.8899,""],["2019-02-19",8.8644,""],["2019-02-20",8.9026,""],["2019-02-21",8.9098,""],["2019-02-22",8.8884,""],["2019-02-25",8.9122,""],["2019-02-26",8.9178,""],["2019-02-27",8.9376,""],["2019-02-28",8.9613,""],["2019-03-01",8.9344,""],["2019-03-04",8.8986,""],["2019-03-05",8.8929,""],["2019-03-06",8.8743,""],["2019-03-07",8.8476,""],["2019-03-08",8.8092,""],["2019-03-11",8.8264,""],["2019-03-12",8.8508,""],["2019-03-13",8.8728,""],["2019-03-14",8.8665,""],["2019-03-15",8.8766,""],["2019-03-18",8.9089,""],["2019-03-19",8.9161,""],["2019-03-20",8.9128,""],["2019-03-21",8.9359,""],["2019-03-22",8.8683,""],["2019-03-25",8.8888,""],["2019-03-26",8.8622,""],["2019-03-27",8.8389,""],["2019-03-28",8.8061,""],["2019-03-29",8.8195,""],["2019-04-01",8.8201,""],["2019-04-02",8.7918,""],["2019-04-03",8.8246,""],["2019-04-04",8.8062,""],["2019-04-05",8.8173,""],["2019-04-08",8.8247,""],["2019-04-09",8.844,""],["2019-04-10",8.8405,""],["2019-04-11",8.8354,""],["2019-04-12",8.8788,""],["2019-04-15",8.8685,""],["2019-04-16",8.8665,""],["2019-04-17",8.8656,""],["2019-04-18",8.8265,""],["2019-04-23",8.8211,""],["2019-04-24",8.791,""],["2019-04-25",8.7243,""],["2019-04-26",8.7337,""],["2019-04-29",8.746,""],["2019-04-30",8.8007,""],["2019-05-02",8.7958,""],["2019-05-03",8.7512,""],["2019-05-06",8.7871,""],["2019-05-07",8.7781,""],["2019-05-08",8.7922,""],["2019-05-09",8.7844,""],["2019-05-10",8.8135,""],["2019-05-13",8.826,""],["2019-05-14",8.8112,""],["2019-05-15",8.7784,""],["2019-05-16",8.7934,""],["2019-05-17",8.7694,""],["2019-05-20",8.7656,""],["2019-05-21",8.7609,""],["2019-05-22",8.7692,""],["2019-05-23",8.7424,""],["2019-05-24",8.7806,""]]}
+{"code":"D.NAC.AVG.HRK","dimensions":["D","NAC","AVG","HRK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-01-02",0.1112,""],["1992-01-03",0.1101,""],["1992-01-06",0.1134,""],["1992-01-07",0.1121,""],["1992-01-08",0.1118,""],["1992-01-09",0.1094,""],["1992-01-10",0.1079,""],["1992-01-13",0.111,""],["1992-01-14",0.1108,""],["1992-01-15",0.1084,""],["1992-01-16",0.1122,""],["1992-01-17",0.1129,""],["1992-01-21",0.1125,""],["1992-01-22",0.1125,""],["1992-01-23",0.1115,""],["1992-01-24",0.1126,""],["1992-01-27",0.1118,""],["1992-01-28",0.1129,""],["1992-01-29",0.114,""],["1992-01-30",0.1098,""],["1992-01-31",0.1121,""],["1992-02-03",0.1136,""],["1992-02-04",0.1132,""],["1992-02-05",0.1129,""],["1992-02-06",0.113,""],["1992-02-07",0.1135,""],["1992-02-10",0.1136,""],["1992-02-11",0.1103,""],["1992-02-12",0.111,""],["1992-02-13",0.1108,""],["1992-02-14",0.1106,""],["1992-02-18",0.1108,""],["1992-02-19",0.1125,""],["1992-02-20",0.1127,""],["1992-02-21",0.113,""],["1992-02-24",0.1125,""],["1992-02-25",0.114,""],["1992-02-26",0.1124,""],["1992-02-27",0.1134,""],["1992-02-28",0.1125,""],["1992-03-02",0.1125,""],["1992-03-03",0.1115,""],["1992-03-04",0.1114,""],["1992-03-05",0.1118,""],["1992-03-06",0.1372,""],["1992-03-09",0.1375,""],["1992-03-10",0.1366,""],["1992-03-11",0.1368,""],["1992-03-12",0.1372,""],["1992-03-13",0.1371,""],["1992-03-16",0.1372,""],["1992-03-17",0.1381,""],["1992-03-18",0.1374,""],["1992-03-19",0.1355,""],["1992-03-20",0.1357,""],["1992-03-23",0.1377,""],["1992-03-24",0.138,""],["1992-03-25",0.1382,""],["1992-03-26",0.1365,""],["1992-03-27",0.1379,""],["1992-03-30",0.1378,""],["1992-03-31",0.1369,""],["1992-04-01",0.1361,""],["1992-04-02",0.1374,""],["1992-04-03",0.1393,""],["1992-04-06",0.1381,""],["1992-04-07",0.1368,""],["1992-04-08",0.1369,""],["1992-04-09",0.1374,""],["1992-04-10",0.137,""],["1992-04-13",0.1348,""],["1992-04-14",0.1367,""],["1992-04-15",0.1361,""],["1992-04-16",0.1365,""],["1992-04-17",0.1365,""],["1992-04-21",0.1925,""],["1992-04-22",0.1934,""],["1992-04-23",0.1932,""],["1992-04-24",0.194,""],["1992-04-27",0.1931,""],["1992-04-28",0.1931,""],["1992-04-29",0.1931,""],["1992-04-30",0.1931,""],["1992-05-04",0.197,""],["1992-05-05",0.1958,""],["1992-05-06",0.1994,""],["1992-05-07",0.1986,""],["1992-05-08",0.1962,""],["1992-05-11",0.1971,""],["1992-05-12",0.2012,""],["1992-05-13",0.2037,""],["1992-05-14",0.2027,""],["1992-05-15",0.2103,""],["1992-05-18",0.214,""],["1992-05-19",0.2115,""],["1992-05-20",0.215,""],["1992-05-21",0.2142,""],["1992-05-22",0.2194,""],["1992-05-26",0.2217,""],["1992-05-27",0.2231,""],["1992-05-28",0.2267,""],["1992-05-29",0.2352,""],["1992-06-01",0.2311,""],["1992-06-02",0.2297,""],["1992-06-03",0.2378,""],["1992-06-04",0.238,""],["1992-06-05",0.248,""],["1992-06-08",0.2465,""],["1992-06-09",0.2464,""],["1992-06-10",0.2508,""],["1992-06-11",0.2552,""],["1992-06-12",0.2627,""],["1992-06-15",0.2633,""],["1992-06-16",0.2626,""],["1992-06-17",0.2665,""],["1992-06-18",0.2666,""],["1992-06-19",0.2768,""],["1992-06-23",0.2751,""],["1992-06-24",0.282,""],["1992-06-25",0.2843,""],["1992-06-26",0.2911,""],["1992-06-29",0.2932,""],["1992-06-30",0.2972,""],["1992-07-01",0.2982,""],["1992-07-02",0.297,""],["1992-07-03",0.2973,""],["1992-07-06",0.2968,""],["1992-07-07",0.3016,""],["1992-07-08",0.2986,""],["1992-07-09",0.2905,""],["1992-07-10",0.3001,""],["1992-07-13",0.308,""],["1992-07-14",0.3003,""],["1992-07-15",0.3067,""],["1992-07-16",0.307,""],["1992-07-17",0.3136,""],["1992-07-20",0.3095,""],["1992-07-21",0.3041,""],["1992-07-22",0.3155,""],["1992-07-23",0.316,""],["1992-07-24",0.3197,""],["1992-07-27",0.3228,""],["1992-07-28",0.3268,""],["1992-07-29",0.3251,""],["1992-07-30",0.3246,""],["1992-07-31",0.3338,""],["1992-08-03",0.3324,""],["1992-08-04",0.3324,""],["1992-08-05",0.3327,""],["1992-08-06",0.3314,""],["1992-08-07",0.3494,""],["1992-08-10",0.3465,""],["1992-08-11",0.3439,""],["1992-08-12",0.3561,""],["1992-08-13",0.3588,""],["1992-08-14",0.3633,""],["1992-08-17",0.3634,""],["1992-08-18",0.3675,""],["1992-08-19",0.3739,""],["1992-08-20",0.3741,""],["1992-08-21",0.3798,""],["1992-08-24",0.3876,""],["1992-08-25",0.3792,""],["1992-08-26",0.3791,""],["1992-08-27",0.3799,""],["1992-08-28",0.3874,""],["1992-08-31",0.3957,""],["1992-09-01",0.3981,""],["1992-09-02",0.3974,""],["1992-09-03",0.3885,""],["1992-09-04",0.3987,""],["1992-09-08",0.4047,""],["1992-09-09",0.403,""],["1992-09-10",0.4035,""],["1992-09-11",0.4061,""],["1992-09-14",0.3986,""],["1992-09-15",0.4126,""],["1992-09-16",0.407,""],["1992-09-17",0.4154,""],["1992-09-18",0.4215,""],["1992-09-21",0.4226,""],["1992-09-22",0.4161,""],["1992-09-23",0.4235,""],["1992-09-24",0.4321,""],["1992-09-25",0.4426,""],["1992-09-28",0.4497,""],["1992-09-29",0.4527,""],["1992-09-30",0.4671,""],["1992-10-01",0.4551,""],["1992-10-02",0.4586,""],["1992-10-05",0.4547,""],["1992-10-06",0.4449,""],["1992-10-07",0.463,""],["1992-10-08",0.4586,""],["1992-10-09",0.4805,""],["1992-10-13",0.4835,""],["1992-10-14",0.5061,""],["1992-10-15",0.5032,""],["1992-10-16",0.5059,""],["1992-10-19",0.5078,""],["1992-10-20",0.5065,""],["1992-10-21",0.532,""],["1992-10-22",0.5328,""],["1992-10-23",0.5419,""],["1992-10-26",0.5316,""],["1992-10-27",0.5426,""],["1992-10-28",0.5594,""],["1992-10-29",0.5578,""],["1992-10-30",0.5752,""],["1992-11-02",0.5781,""],["1992-11-03",0.5841,""],["1992-11-04",0.5933,""],["1992-11-05",0.585,""],["1992-11-06",0.6036,""],["1992-11-09",0.6103,""],["1992-11-10",0.6113,""],["1992-11-12",0.6317,""],["1992-11-13",0.6581,""],["1992-11-16",0.6464,""],["1992-11-17",0.6479,""],["1992-11-18",0.6768,""],["1992-11-19",0.6782,""],["1992-11-20",0.6877,""],["1992-11-23",0.6809,""],["1992-11-24",0.6948,""],["1992-11-25",0.7166,""],["1992-11-27",0.7297,""],["1992-11-30",0.76,""],["1992-12-01",0.7661,""],["1992-12-02",0.7636,""],["1992-12-03",0.7586,""],["1992-12-04",0.7764,""],["1992-12-07",0.7863,""],["1992-12-08",0.7987,""],["1992-12-09",0.797,""],["1992-12-10",0.7968,""],["1992-12-11",0.8306,""],["1992-12-14",0.8328,""],["1992-12-15",0.8305,""],["1992-12-16",0.8587,""],["1992-12-17",0.8481,""],["1992-12-18",0.8642,""],["1992-12-21",0.8683,""],["1992-12-22",0.8606,""],["1992-12-23",0.8882,""],["1992-12-24",0.8906,""],["1992-12-28",0.9098,""],["1992-12-29",0.9089,""],["1992-12-30",0.9436,""],["1992-12-31",0.961,""],["1993-01-04",0.9516,""],["1993-01-05",0.9731,""],["1993-01-07",0.99,""],["1993-01-08",1.0075,""],["1993-01-11",1.0209,""],["1993-01-12",1.0131,""],["1993-01-13",1.0304,""],["1993-01-14",1.0446,""],["1993-01-15",1.0511,""],["1993-01-19",1.0714,""],["1993-01-20",1.0876,""],["1993-01-21",1.0739,""],["1993-01-22",1.1112,""],["1993-01-25",1.13,""],["1993-01-26",1.1124,""],["1993-01-27",1.1149,""],["1993-01-28",1.1194,""],["1993-01-29",1.1229,""],["1993-02-01",1.143,""],["1993-02-02",1.1623,""],["1993-02-03",1.1605,""],["1993-02-04",1.1646,""],["1993-02-05",1.2013,""],["1993-02-08",1.2122,""],["1993-02-09",1.2047,""],["1993-02-10",1.238,""],["1993-02-11",1.2316,""],["1993-02-12",1.2643,""],["1993-02-16",1.2856,""],["1993-02-17",1.3086,""],["1993-02-18",1.2928,""],["1993-02-19",1.3285,""],["1993-02-22",1.3319,""],["1993-02-23",1.3373,""],["1993-02-24",1.3567,""],["1993-02-25",1.3405,""],["1993-02-26",1.3853,""],["1993-03-01",1.4459,""],["1993-03-02",1.459,""],["1993-03-03",1.4524,""],["1993-03-04",1.4486,""],["1993-03-05",1.4837,""],["1993-03-08",1.4886,""],["1993-03-09",1.4956,""],["1993-03-10",1.5412,""],["1993-03-11",1.5441,""],["1993-03-12",1.5886,""],["1993-03-15",1.5856,""],["1993-03-16",1.591,""],["1993-03-17",1.6257,""],["1993-03-18",1.6341,""],["1993-03-19",1.7031,""],["1993-03-22",1.6814,""],["1993-03-23",1.6781,""],["1993-03-24",1.7204,""],["1993-03-25",1.7036,""],["1993-03-26",1.769,""],["1993-03-29",1.7766,""],["1993-03-30",1.772,""],["1993-03-31",1.8749,""],["1993-04-01",1.8786,""],["1993-04-02",1.8595,""],["1993-04-05",1.8474,""],["1993-04-06",1.8385,""],["1993-04-07",1.8912,""],["1993-04-08",1.8908,""],["1993-04-09",1.9689,""],["1993-04-13",1.9876,""],["1993-04-14",2.0065,""],["1993-04-15",1.9838,""],["1993-04-16",2.0434,""],["1993-04-19",2.0698,""],["1993-04-20",2.0822,""],["1993-04-21",2.096,""],["1993-04-22",2.108,""],["1993-04-23",2.1947,""],["1993-04-26",2.208,""],["1993-04-27",2.168,""],["1993-04-28",2.2166,""],["1993-04-29",2.251,""],["1993-04-30",2.3639,""],["1993-05-03",2.366,""],["1993-05-04",2.3921,""],["1993-05-05",2.3688,""],["1993-05-06",2.3626,""],["1993-05-07",2.441,""],["1993-05-10",2.397,""],["1993-05-11",2.412,""],["1993-05-12",2.5094,""],["1993-05-13",2.5118,""],["1993-05-14",2.6074,""],["1993-05-17",2.5831,""],["1993-05-18",2.563,""],["1993-05-19",2.6747,""],["1993-05-20",2.6835,""],["1993-05-21",2.7341,""],["1993-05-24",2.719,""],["1993-05-25",2.7588,""],["1993-05-26",2.8222,""],["1993-05-27",2.8349,""],["1993-05-28",2.9598,""],["1993-06-01",2.955,""],["1993-06-02",2.9469,""],["1993-06-03",2.973,""],["1993-06-04",2.9779,""],["1993-06-07",3.0162,""],["1993-06-08",3.1005,""],["1993-06-09",3.0974,""],["1993-06-10",3.1573,""],["1993-06-11",3.2251,""],["1993-06-14",3.2363,""],["1993-06-15",3.2334,""],["1993-06-16",3.2362,""],["1993-06-17",3.3132,""],["1993-06-18",3.3222,""],["1993-06-21",3.3549,""],["1993-06-23",3.4194,""],["1993-06-24",3.437,""],["1993-06-25",3.5155,""],["1993-06-28",3.553,""],["1993-06-29",3.6397,""],["1993-06-30",3.6699,""],["1993-07-01",3.6638,""],["1993-07-02",3.7454,""],["1993-07-06",3.7821,""],["1993-07-07",3.8102,""],["1993-07-08",3.828,""],["1993-07-09",3.8273,""],["1993-07-12",3.8615,""],["1993-07-13",3.9611,""],["1993-07-14",3.9817,""],["1993-07-15",3.9855,""],["1993-07-16",3.991,""],["1993-07-19",4.1008,""],["1993-07-20",4.0818,""],["1993-07-21",4.1302,""],["1993-07-22",4.1073,""],["1993-07-23",4.137,""],["1993-07-26",4.184,""],["1993-07-27",4.235,""],["1993-07-28",4.2799,""],["1993-07-29",4.2648,""],["1993-07-30",4.1911,""],["1993-08-02",4.3696,""],["1993-08-03",4.4234,""],["1993-08-04",4.412,""],["1993-08-05",4.4351,""],["1993-08-06",4.5274,""],["1993-08-09",4.5526,""],["1993-08-10",4.5345,""],["1993-08-11",4.5937,""],["1993-08-12",4.6659,""],["1993-08-13",4.727,""],["1993-08-16",4.832,""],["1993-08-17",4.8459,""],["1993-08-18",4.8943,""],["1993-08-19",4.9502,""],["1993-08-20",5.0098,""],["1993-08-23",5.0482,""],["1993-08-24",5.088,""],["1993-08-25",5.1393,""],["1993-08-26",5.2447,""],["1993-08-27",5.3004,""],["1993-08-30",5.3033,""],["1993-08-31",5.4307,""],["1993-09-01",5.4821,""],["1993-09-02",5.5734,""],["1993-09-03",5.6425,""],["1993-09-07",5.7024,""],["1993-09-08",5.7594,""],["1993-09-09",5.8979,""],["1993-09-10",5.9863,""],["1993-09-13",6.0343,""],["1993-09-14",6.0701,""],["1993-09-15",6.2245,""],["1993-09-16",6.229,""],["1993-09-17",6.2167,""],["1993-09-20",6.3489,""],["1993-09-21",6.4113,""],["1993-09-22",6.4089,""],["1993-09-23",6.5363,""],["1993-09-24",6.5696,""],["1993-09-27",6.8255,""],["1993-09-28",6.8478,""],["1993-09-29",6.9269,""],["1993-09-30",6.8937,""],["1993-10-01",6.9325,""],["1993-10-04",8.5319,""],["1993-10-05",8.484,""],["1993-10-06",8.4041,""],["1993-10-07",8.4338,""],["1993-10-08",8.4741,""],["1993-10-12",8.4258,""],["1993-10-13",8.3691,""],["1993-10-14",8.3278,""],["1993-10-15",8.3264,""],["1993-10-18",8.3779,""],["1993-10-19",8.361,""],["1993-10-20",8.4032,""],["1993-10-21",8.3225,""],["1993-10-22",7.9324,""],["1993-10-25",7.8865,""],["1993-10-26",7.8273,""],["1993-10-27",7.8913,""],["1993-10-28",7.7883,""],["1993-10-29",7.7967,""],["1993-11-02",7.7502,""],["1993-11-03",7.7944,""],["1993-11-04",7.8206,""],["1993-11-05",7.6782,""],["1993-11-08",7.7338,""],["1993-11-09",7.335,""],["1993-11-10",7.361,""],["1993-11-12",7.2402,""],["1993-11-15",7.1964,""],["1993-11-16",7.1768,""],["1993-11-17",7.1944,""],["1993-11-18",7.1195,""],["1993-11-19",7.0956,""],["1993-11-22",7.1474,""],["1993-11-23",7.1386,""],["1993-11-24",7.1256,""],["1993-11-26",7.0702,""],["1993-11-29",7.1107,""],["1993-11-30",7.1424,""],["1993-12-01",7.1024,""],["1993-12-02",7.1901,""],["1993-12-03",7.1837,""],["1993-12-06",7.28,""],["1993-12-07",7.2669,""],["1993-12-08",7.2378,""],["1993-12-09",7.2304,""],["1993-12-10",7.2249,""],["1993-12-13",7.2317,""],["1993-12-14",7.1708,""],["1993-12-15",7.2374,""],["1993-12-16",7.3098,""],["1993-12-17",7.3559,""],["1993-12-20",7.284,""],["1993-12-21",7.3204,""],["1993-12-22",7.3459,""],["1993-12-23",7.4078,""],["1993-12-24",7.339,""],["1993-12-27",7.2941,""],["1993-12-28",7.3251,""],["1993-12-29",7.2802,""],["1993-12-30",7.1393,""],["1993-12-31",7.3001,""],["1994-01-03",7.3143,""],["1994-01-04",7.3549,""],["1994-01-05",7.3598,""],["1994-01-06",7.3437,""],["1994-01-07",7.3643,""],["1994-01-10",7.3509,""],["1994-01-11",7.2944,""],["1994-01-12",7.3794,""],["1994-01-13",7.2878,""],["1994-01-14",7.3023,""],["1994-01-18",7.3754,""],["1994-01-19",7.3954,""],["1994-01-20",7.3764,""],["1994-01-21",7.3346,""],["1994-01-24",7.313,""],["1994-01-25",7.3687,""],["1994-01-26",7.3871,""],["1994-01-27",7.3637,""],["1994-01-28",7.3973,""],["1994-01-31",7.3065,""],["1994-02-01",7.391,""],["1994-02-02",7.3583,""],["1994-02-03",7.3412,""],["1994-02-04",7.2786,""],["1994-02-07",7.2755,""],["1994-02-08",7.3265,""],["1994-02-09",7.3521,""],["1994-02-10",7.3587,""],["1994-02-11",7.3427,""],["1994-02-14",7.3225,""],["1994-02-15",7.349,""],["1994-02-16",7.2606,""],["1994-02-17",7.1616,""],["1994-02-18",7.1615,""],["1994-02-22",6.9933,""],["1994-02-23",7.0391,""],["1994-02-24",7.0515,""],["1994-02-25",7.0759,""],["1994-02-28",7.0077,""],["1994-03-01",6.9494,""],["1994-03-02",6.962,""],["1994-03-03",6.9642,""],["1994-03-04",6.956,""],["1994-03-07",6.9698,""],["1994-03-08",7.0217,""],["1994-03-09",7.0464,""],["1994-03-10",7.0617,""],["1994-03-11",7.0893,""],["1994-03-14",7.0071,""],["1994-03-15",7.0339,""],["1994-03-16",7.1079,""],["1994-03-17",7.1135,""],["1994-03-18",7.0701,""],["1994-03-21",7.069,""],["1994-03-22",7.0805,""],["1994-03-23",7.0967,""],["1994-03-24",7.1472,""],["1994-03-25",7.1178,""],["1994-03-28",7.0291,""],["1994-03-29",7.0384,""],["1994-03-30",7.0217,""],["1994-03-31",7.0935,""],["1994-04-01",6.9802,""],["1994-04-05",6.9472,""],["1994-04-06",6.9764,""],["1994-04-07",7.0824,""],["1994-04-08",7.0726,""],["1994-04-11",7.1033,""],["1994-04-12",7.0497,""],["1994-04-13",7.1107,""],["1994-04-14",7.1184,""],["1994-04-15",7.1036,""],["1994-04-18",7.0702,""],["1994-04-19",7.1466,""],["1994-04-20",7.151,""],["1994-04-21",7.1357,""],["1994-04-22",7.0795,""],["1994-04-25",7.1589,""],["1994-04-26",7.1214,""],["1994-04-27",7.1693,""],["1994-04-28",7.1615,""],["1994-04-29",7.201,""],["1994-05-02",7.2026,""],["1994-05-03",7.183,""],["1994-05-04",7.0914,""],["1994-05-05",7.0559,""],["1994-05-06",7.1578,""],["1994-05-09",7.2191,""],["1994-05-10",7.1131,""],["1994-05-11",7.1269,""],["1994-05-12",7.1824,""],["1994-05-13",7.145,""],["1994-05-16",7.1532,""],["1994-05-17",7.2153,""],["1994-05-18",7.2404,""],["1994-05-19",7.2031,""],["1994-05-20",7.1969,""],["1994-05-23",7.1771,""],["1994-05-24",7.1398,""],["1994-05-25",7.1827,""],["1994-05-26",7.204,""],["1994-05-27",7.155,""],["1994-05-31",7.1656,""],["1994-06-01",7.1481,""],["1994-06-02",7.1327,""],["1994-06-03",7.0777,""],["1994-06-06",7.134,""],["1994-06-07",7.197,""],["1994-06-08",7.1819,""],["1994-06-09",7.1307,""],["1994-06-10",7.1976,""],["1994-06-13",7.243,""],["1994-06-14",7.2056,""],["1994-06-15",7.1985,""],["1994-06-16",7.1892,""],["1994-06-17",7.2242,""],["1994-06-20",7.3017,""],["1994-06-21",7.1814,""],["1994-06-23",7.1466,""],["1994-06-24",7.2321,""],["1994-06-27",7.1819,""],["1994-06-28",7.1136,""],["1994-06-29",7.1285,""],["1994-06-30",7.0827,""],["1994-07-01",7.1188,""],["1994-07-05",7.1605,""],["1994-07-06",7.1747,""],["1994-07-07",7.0897,""],["1994-07-08",7.1192,""],["1994-07-11",7.2268,""],["1994-07-12",7.2026,""],["1994-07-13",7.084,""],["1994-07-14",7.0061,""],["1994-07-15",7.0258,""],["1994-07-18",7.0965,""],["1994-07-19",6.9565,""],["1994-07-20",7.0228,""],["1994-07-21",7.0733,""],["1994-07-22",6.9395,""],["1994-07-25",7.0848,""],["1994-07-26",7.072,""],["1994-07-27",7.1494,""],["1994-07-28",7.0618,""],["1994-07-29",7.0141,""],["1994-08-01",7.1351,""],["1994-08-02",7.0299,""],["1994-08-03",7.0696,""],["1994-08-04",7.0889,""],["1994-08-05",7.0332,""],["1994-08-08",7.1049,""],["1994-08-09",7.0614,""],["1994-08-10",7.0924,""],["1994-08-11",7.0464,""],["1994-08-12",7.133,""],["1994-08-16",7.0265,""],["1994-08-17",7.0216,""],["1994-08-18",7.075,""],["1994-08-19",7.0627,""],["1994-08-22",7.0555,""],["1994-08-23",7.0136,""],["1994-08-24",6.9738,""],["1994-08-25",7.0234,""],["1994-08-26",6.9445,""],["1994-08-29",6.8851,""],["1994-08-30",7.0428,""],["1994-08-31",7.0768,""],["1994-09-01",7.073,""],["1994-09-02",7.1585,""],["1994-09-06",7.0906,""],["1994-09-07",7.0033,""],["1994-09-08",6.9859,""],["1994-09-09",7.0886,""],["1994-09-12",7.1243,""],["1994-09-13",7.0058,""],["1994-09-14",7.0491,""],["1994-09-15",6.9998,""],["1994-09-16",7.0796,""],["1994-09-19",7.0329,""],["1994-09-20",7.0023,""],["1994-09-21",7.0801,""],["1994-09-22",7.0633,""],["1994-09-23",7.0683,""],["1994-09-26",7.0183,""],["1994-09-27",7.085,""],["1994-09-28",7.0656,""],["1994-09-29",7.0566,""],["1994-09-30",7.0603,""],["1994-10-03",7.0421,""],["1994-10-04",7.104,""],["1994-10-05",7.1019,""],["1994-10-06",7.0664,""],["1994-10-07",7.0487,""],["1994-10-11",7.0553,""],["1994-10-12",7.0469,""],["1994-10-13",7.0356,""],["1994-10-14",7.1013,""],["1994-10-17",7.113,""],["1994-10-18",7.0231,""],["1994-10-19",7.0303,""],["1994-10-20",6.9807,""],["1994-10-21",7.007,""],["1994-10-24",6.9576,""],["1994-10-25",7.0315,""],["1994-10-26",6.9954,""],["1994-10-27",6.9917,""],["1994-10-28",6.9277,""],["1994-10-31",6.961,""],["1994-11-02",7.0139,""],["1994-11-03",6.8314,""],["1994-11-04",6.9101,""],["1994-11-07",6.9895,""],["1994-11-08",6.9621,""],["1994-11-09",6.8583,""],["1994-11-10",6.9085,""],["1994-11-14",6.9068,""],["1994-11-15",6.9487,""],["1994-11-16",6.915,""],["1994-11-17",7.0041,""],["1994-11-18",6.9348,""],["1994-11-21",6.9331,""],["1994-11-22",6.9725,""],["1994-11-23",6.9487,""],["1994-11-25",6.9435,""],["1994-11-28",6.9213,""],["1994-11-29",6.9415,""],["1994-11-30",6.9343,""],["1994-12-01",6.951,""],["1994-12-02",6.924,""],["1994-12-05",6.9717,""],["1994-12-06",6.9607,""],["1994-12-07",6.9482,""],["1994-12-08",6.9063,""],["1994-12-09",6.9241,""],["1994-12-12",6.9643,""],["1994-12-13",6.9734,""],["1994-12-14",6.9436,""],["1994-12-15",6.9396,""],["1994-12-16",6.9384,""],["1994-12-19",6.9268,""],["1994-12-20",6.9505,""],["1994-12-21",6.9354,""],["1994-12-22",6.8914,""],["1994-12-23",6.9099,""],["1994-12-27",6.9149,""],["1994-12-28",6.9395,""],["1994-12-29",7.0287,""],["1994-12-30",6.9437,""],["1995-01-03",6.9015,""],["1995-01-04",6.9066,""],["1995-01-05",6.9593,""],["1995-01-09",6.9496,""],["1995-01-10",6.9607,""],["1995-01-11",6.8824,""],["1995-01-12",6.9087,""],["1995-01-13",6.8747,""],["1995-01-17",6.8845,""],["1995-01-18",6.885,""],["1995-01-19",6.8796,""],["1995-01-20",6.9578,""],["1995-01-23",6.8677,""],["1995-01-24",6.8629,""],["1995-01-25",6.8369,""],["1995-01-26",6.8427,""],["1995-01-27",6.8672,""],["1995-01-30",6.8912,""],["1995-01-31",6.8099,""],["1995-02-01",6.7955,""],["1995-02-02",6.8758,""],["1995-02-03",6.8203,""],["1995-02-06",6.8007,""],["1995-02-07",6.8289,""],["1995-02-08",6.8609,""],["1995-02-09",6.8668,""],["1995-02-10",6.8755,""],["1995-02-13",6.8741,""],["1995-02-14",6.8561,""],["1995-02-15",6.8763,""],["1995-02-16",6.9023,""],["1995-02-17",6.8834,""],["1995-02-21",6.7792,""],["1995-02-22",6.8175,""],["1995-02-23",6.8438,""],["1995-02-24",6.8093,""],["1995-02-27",6.8006,""],["1995-02-28",6.7479,""],["1995-03-01",6.771,""],["1995-03-02",6.7633,""],["1995-03-03",6.8452,""],["1995-03-06",6.9132,""],["1995-03-07",6.7215,""],["1995-03-08",6.6876,""],["1995-03-09",6.5144,""],["1995-03-10",6.5467,""],["1995-03-13",6.6437,""],["1995-03-14",6.6066,""],["1995-03-15",6.7283,""],["1995-03-16",6.6778,""],["1995-03-17",6.5861,""],["1995-03-20",6.5057,""],["1995-03-21",6.5545,""],["1995-03-22",6.566,""],["1995-03-23",6.6417,""],["1995-03-24",6.5631,""],["1995-03-27",6.6374,""],["1995-03-28",6.7479,""],["1995-03-29",6.6989,""],["1995-03-30",6.5017,""],["1995-03-31",6.6333,""],["1995-04-03",6.677,""],["1995-04-04",6.6207,""],["1995-04-05",6.6285,""],["1995-04-06",6.6361,""],["1995-04-07",6.6331,""],["1995-04-10",6.5753,""],["1995-04-11",6.6797,""],["1995-04-12",6.7177,""],["1995-04-13",6.7427,""],["1995-04-14",6.7177,""],["1995-04-18",6.7635,""],["1995-04-19",6.6344,""],["1995-04-20",6.5348,""],["1995-04-21",6.6047,""],["1995-04-24",6.6971,""],["1995-04-25",6.5864,""],["1995-04-26",6.5698,""],["1995-04-27",6.6448,""],["1995-04-28",6.522,""],["1995-05-02",6.5735,""],["1995-05-03",6.6167,""],["1995-05-04",6.5989,""],["1995-05-05",6.5957,""],["1995-05-08",6.6388,""],["1995-05-09",6.5676,""],["1995-05-10",6.5215,""],["1995-05-11",6.4541,""],["1995-05-12",6.4967,""],["1995-05-15",6.6712,""],["1995-05-16",6.6699,""],["1995-05-17",6.6886,""],["1995-05-18",6.5338,""],["1995-05-19",6.6486,""],["1995-05-22",6.6408,""],["1995-05-23",6.6296,""],["1995-05-24",6.6169,""],["1995-05-25",6.8113,""],["1995-05-26",6.8776,""],["1995-05-31",6.5247,""],["1995-06-01",6.5216,""],["1995-06-02",6.7561,""],["1995-06-05",6.6659,""],["1995-06-06",6.6251,""],["1995-06-07",6.7035,""],["1995-06-08",6.6466,""],["1995-06-09",6.7149,""],["1995-06-12",6.6576,""],["1995-06-13",6.6266,""],["1995-06-14",6.6385,""],["1995-06-15",6.6544,""],["1995-06-16",6.6844,""],["1995-06-19",6.6453,""],["1995-06-20",6.6578,""],["1995-06-21",6.6628,""],["1995-06-23",6.6738,""],["1995-06-26",6.6425,""],["1995-06-27",6.6455,""],["1995-06-28",6.5546,""],["1995-06-29",6.6672,""],["1995-06-30",6.7097,""],["1995-07-03",6.6606,""],["1995-07-05",6.6441,""],["1995-07-06",6.6717,""],["1995-07-07",6.6347,""],["1995-07-10",6.6397,""],["1995-07-11",6.6443,""],["1995-07-12",6.6702,""],["1995-07-13",6.7238,""],["1995-07-14",6.7381,""],["1995-07-17",6.6512,""],["1995-07-18",6.7074,""],["1995-07-19",6.6968,""],["1995-07-20",6.6975,""],["1995-07-21",6.683,""],["1995-07-24",6.7061,""],["1995-07-25",6.6426,""],["1995-07-26",6.6888,""],["1995-07-27",6.7561,""],["1995-07-28",6.738,""],["1995-07-31",6.7155,""],["1995-08-01",6.7161,""],["1995-08-02",6.6792,""],["1995-08-03",6.7337,""],["1995-08-04",6.7404,""],["1995-08-07",6.7023,""],["1995-08-08",6.6893,""],["1995-08-09",6.7622,""],["1995-08-10",6.6974,""],["1995-08-11",6.6701,""],["1995-08-14",6.7644,""],["1995-08-16",6.6355,""],["1995-08-17",6.7973,""],["1995-08-18",6.8556,""],["1995-08-21",6.8196,""],["1995-08-22",6.7694,""],["1995-08-23",6.8294,""],["1995-08-24",6.8556,""],["1995-08-25",6.8257,""],["1995-08-28",6.8482,""],["1995-08-29",6.7858,""],["1995-08-30",6.7756,""],["1995-08-31",6.8427,""],["1995-09-01",6.8372,""],["1995-09-05",6.8426,""],["1995-09-06",6.8379,""],["1995-09-07",6.8923,""],["1995-09-08",6.9008,""],["1995-09-11",6.9707,""],["1995-09-12",6.8757,""],["1995-09-13",6.8633,""],["1995-09-14",6.92,""],["1995-09-15",6.9309,""],["1995-09-18",6.9447,""],["1995-09-19",6.942,""],["1995-09-20",6.9901,""],["1995-09-21",7.1044,""],["1995-09-22",6.9968,""],["1995-09-25",6.8315,""],["1995-09-26",6.8671,""],["1995-09-27",6.9287,""],["1995-09-28",6.915,""],["1995-09-29",6.8041,""],["1995-10-02",6.8142,""],["1995-10-03",6.8521,""],["1995-10-04",6.8577,""],["1995-10-05",6.8806,""],["1995-10-06",6.876,""],["1995-10-10",6.7942,""],["1995-10-11",6.8074,""],["1995-10-12",6.8428,""],["1995-10-13",6.8082,""],["1995-10-16",6.8689,""],["1995-10-17",6.8525,""],["1995-10-18",6.84,""],["1995-10-19",6.8166,""],["1995-10-20",6.8893,""],["1995-10-23",6.9072,""],["1995-10-24",6.803,""],["1995-10-25",6.7534,""],["1995-10-26",6.7586,""],["1995-10-27",6.7851,""],["1995-10-30",6.7752,""],["1995-10-31",6.8531,""],["1995-11-02",6.7939,""],["1995-11-03",6.8425,""],["1995-11-06",6.8719,""],["1995-11-07",6.8051,""],["1995-11-08",6.8212,""],["1995-11-09",6.8336,""],["1995-11-10",6.8543,""],["1995-11-13",6.7719,""],["1995-11-14",6.7931,""],["1995-11-15",6.8887,""],["1995-11-16",6.7825,""],["1995-11-17",6.8129,""],["1995-11-20",6.7848,""],["1995-11-21",6.848,""],["1995-11-22",6.8439,""],["1995-11-24",6.8145,""],["1995-11-27",6.7695,""],["1995-11-28",6.8443,""],["1995-11-29",6.8705,""],["1995-11-30",6.8049,""],["1995-12-01",6.8008,""],["1995-12-04",6.8877,""],["1995-12-05",6.8574,""],["1995-12-06",6.8158,""],["1995-12-07",6.814,""],["1995-12-08",6.8092,""],["1995-12-11",6.821,""],["1995-12-12",6.8016,""],["1995-12-13",6.779,""],["1995-12-14",6.8342,""],["1995-12-15",6.8521,""],["1995-12-18",6.8417,""],["1995-12-19",6.8111,""],["1995-12-20",6.7865,""],["1995-12-21",6.8339,""],["1995-12-22",6.7845,""],["1995-12-27",6.8553,""],["1995-12-28",6.7922,""],["1995-12-29",6.7782,""],["1996-01-02",6.8099,""],["1996-01-03",6.8042,""],["1996-01-04",6.765,""],["1996-01-05",6.8856,""],["1996-01-08",6.8821,""],["1996-01-09",6.8634,""],["1996-01-10",6.906,""],["1996-01-11",6.8789,""],["1996-01-12",6.8076,""],["1996-01-16",6.7826,""],["1996-01-17",6.8262,""],["1996-01-18",6.8111,""],["1996-01-19",6.7935,""],["1996-01-22",6.8115,""],["1996-01-23",6.8221,""],["1996-01-24",6.7673,""],["1996-01-25",6.7893,""],["1996-01-26",6.6967,""],["1996-01-29",6.7833,""],["1996-01-30",6.7844,""],["1996-01-31",6.7913,""],["1996-02-01",6.8126,""],["1996-02-02",6.8215,""],["1996-02-05",6.8839,""],["1996-02-06",6.7969,""],["1996-02-07",6.7632,""],["1996-02-08",6.7902,""],["1996-02-09",6.8177,""],["1996-02-12",6.8074,""],["1996-02-13",6.7905,""],["1996-02-14",6.8291,""],["1996-02-15",6.7879,""],["1996-02-16",6.8126,""],["1996-02-20",6.7735,""],["1996-02-21",6.8193,""],["1996-02-22",6.7946,""],["1996-02-23",6.8165,""],["1996-02-26",6.8234,""],["1996-02-27",6.7798,""],["1996-02-28",6.776,""],["1996-02-29",6.7589,""],["1996-03-01",6.7922,""],["1996-03-04",6.8591,""],["1996-03-05",6.8477,""],["1996-03-06",6.8852,""],["1996-03-07",6.8489,""],["1996-03-08",6.8481,""],["1996-03-11",6.8336,""],["1996-03-12",6.8272,""],["1996-03-13",6.8557,""],["1996-03-14",6.8238,""],["1996-03-15",6.8168,""],["1996-03-18",6.8121,""],["1996-03-19",6.8409,""],["1996-03-20",6.8422,""],["1996-03-21",6.8384,""],["1996-03-22",6.8273,""],["1996-03-25",6.8524,""],["1996-03-26",6.8511,""],["1996-03-27",6.8107,""],["1996-03-28",6.9045,""],["1996-03-29",6.8952,""],["1996-04-01",6.8329,""],["1996-04-02",6.8688,""],["1996-04-03",6.8943,""],["1996-04-04",6.8704,""],["1996-04-05",6.8657,""],["1996-04-09",6.8236,""],["1996-04-10",6.8309,""],["1996-04-11",6.9043,""],["1996-04-12",6.9078,""],["1996-04-15",6.8537,""],["1996-04-16",6.9118,""],["1996-04-17",6.9153,""],["1996-04-18",6.9116,""],["1996-04-19",6.9111,""],["1996-04-22",6.848,""],["1996-04-23",6.9254,""],["1996-04-24",6.9177,""],["1996-04-25",6.8773,""],["1996-04-26",6.9279,""],["1996-04-29",6.9407,""],["1996-04-30",6.8328,""],["1996-05-02",6.8761,""],["1996-05-03",6.8958,""],["1996-05-06",6.8735,""],["1996-05-07",6.8725,""],["1996-05-08",6.8889,""],["1996-05-09",6.8861,""],["1996-05-10",6.7933,""],["1996-05-13",6.7895,""],["1996-05-14",6.8291,""],["1996-05-15",6.8477,""],["1996-05-16",6.8065,""],["1996-05-17",6.874,""],["1996-05-20",6.8106,""],["1996-05-21",6.7964,""],["1996-05-22",6.8146,""],["1996-05-23",6.8379,""],["1996-05-24",6.8272,""],["1996-05-28",6.8168,""],["1996-05-29",6.8344,""],["1996-05-31",6.8975,""],["1996-06-03",6.8373,""],["1996-06-04",6.7845,""],["1996-06-05",6.8168,""],["1996-06-06",6.8172,""],["1996-06-07",6.7836,""],["1996-06-10",6.7803,""],["1996-06-11",6.7873,""],["1996-06-12",6.8019,""],["1996-06-13",6.8057,""],["1996-06-14",6.8308,""],["1996-06-17",6.7945,""],["1996-06-18",6.7846,""],["1996-06-19",6.7485,""],["1996-06-20",6.7401,""],["1996-06-21",6.7484,""],["1996-06-24",6.7647,""],["1996-06-25",6.7935,""],["1996-06-26",6.8041,""],["1996-06-27",6.8082,""],["1996-06-28",6.8064,""],["1996-07-01",6.7706,""],["1996-07-02",6.7518,""],["1996-07-03",6.797,""],["1996-07-05",6.7278,""],["1996-07-08",6.7231,""],["1996-07-09",6.7643,""],["1996-07-10",6.744,""],["1996-07-11",6.758,""],["1996-07-12",6.7569,""],["1996-07-15",6.7364,""],["1996-07-16",6.8577,""],["1996-07-17",6.8251,""],["1996-07-18",6.7283,""],["1996-07-19",6.7319,""],["1996-07-22",6.7667,""],["1996-07-23",6.7151,""],["1996-07-24",6.6718,""],["1996-07-25",6.7196,""],["1996-07-26",6.7019,""],["1996-07-29",6.6674,""],["1996-07-30",6.6898,""],["1996-07-31",6.7145,""],["1996-08-01",6.6422,""],["1996-08-02",6.6482,""],["1996-08-06",6.6559,""],["1996-08-07",6.6776,""],["1996-08-08",6.669,""],["1996-08-09",6.6831,""],["1996-08-12",6.663,""],["1996-08-13",6.6389,""],["1996-08-14",6.6247,""],["1996-08-16",6.6226,""],["1996-08-19",6.6773,""],["1996-08-20",6.6785,""],["1996-08-21",6.71,""],["1996-08-22",6.6362,""],["1996-08-23",6.6658,""],["1996-08-26",6.7113,""],["1996-08-27",6.6694,""],["1996-08-28",6.6661,""],["1996-08-29",6.6766,""],["1996-08-30",6.684,""],["1996-09-03",6.6974,""],["1996-09-04",6.7297,""],["1996-09-05",6.7004,""],["1996-09-06",6.6706,""],["1996-09-09",6.6761,""],["1996-09-10",6.6483,""],["1996-09-11",6.7115,""],["1996-09-12",6.7246,""],["1996-09-13",6.7076,""],["1996-09-16",6.7406,""],["1996-09-17",6.7265,""],["1996-09-18",6.7449,""],["1996-09-19",6.7367,""],["1996-09-20",6.7365,""],["1996-09-23",6.7792,""],["1996-09-24",6.7923,""],["1996-09-25",6.8047,""],["1996-09-26",6.722,""],["1996-09-27",6.7637,""],["1996-09-30",6.771,""],["1996-10-01",6.7905,""],["1996-10-02",6.7826,""],["1996-10-03",6.7779,""],["1996-10-04",6.8112,""],["1996-10-07",6.8104,""],["1996-10-08",6.8309,""],["1996-10-09",6.8014,""],["1996-10-10",6.8096,""],["1996-10-11",6.8203,""],["1996-10-15",6.7806,""],["1996-10-16",6.8224,""],["1996-10-17",6.8192,""],["1996-10-18",6.8354,""],["1996-10-21",6.8736,""],["1996-10-22",6.8731,""],["1996-10-23",6.8675,""],["1996-10-24",6.8403,""],["1996-10-25",6.8257,""],["1996-10-28",6.8686,""],["1996-10-29",6.8982,""],["1996-10-30",6.8537,""],["1996-10-31",6.8252,""],["1996-11-04",6.8213,""],["1996-11-05",6.8239,""],["1996-11-06",6.8149,""],["1996-11-07",6.8891,""],["1996-11-08",6.8358,""],["1996-11-12",6.8357,""],["1996-11-13",6.7955,""],["1996-11-14",6.8108,""],["1996-11-15",6.8384,""],["1996-11-18",6.8462,""],["1996-11-19",6.8591,""],["1996-11-20",6.884,""],["1996-11-21",6.8599,""],["1996-11-22",6.8244,""],["1996-11-25",6.7741,""],["1996-11-26",6.8173,""],["1996-11-27",6.85,""],["1996-11-29",6.8479,""],["1996-12-02",6.8433,""],["1996-12-03",6.7843,""],["1996-12-04",6.8938,""],["1996-12-05",6.8905,""],["1996-12-06",6.9293,""],["1996-12-09",6.7933,""],["1996-12-10",6.8437,""],["1996-12-11",6.935,""],["1996-12-12",6.8592,""],["1996-12-13",6.8536,""],["1996-12-16",6.8275,""],["1996-12-17",6.899,""],["1996-12-18",6.8212,""],["1996-12-19",6.8266,""],["1996-12-20",6.8832,""],["1996-12-23",6.85,""],["1996-12-24",6.8448,""],["1996-12-27",6.8542,""],["1996-12-30",6.8522,""],["1996-12-31",6.9494,""],["1997-01-02",6.9347,""],["1997-01-03",6.8222,""],["1997-01-07",6.8386,""],["1997-01-08",6.841,""],["1997-01-09",6.8907,""],["1997-01-10",6.8779,""],["1997-01-13",6.8619,""],["1997-01-14",6.8629,""],["1997-01-15",6.9015,""],["1997-01-16",6.9275,""],["1997-01-17",6.8253,""],["1997-01-21",6.9435,""],["1997-01-22",6.8636,""],["1997-01-23",6.9183,""],["1997-01-24",6.9285,""],["1997-01-27",6.8639,""],["1997-01-28",6.8592,""],["1997-01-29",6.9398,""],["1997-01-30",6.961,""],["1997-01-31",6.9014,""],["1997-02-03",6.843,""],["1997-02-04",6.8999,""],["1997-02-05",6.894,""],["1997-02-06",6.8945,""],["1997-02-07",6.8283,""],["1997-02-10",6.9574,""],["1997-02-11",6.875,""],["1997-02-12",6.8754,""],["1997-02-13",6.9084,""],["1997-02-14",6.9129,""],["1997-02-18",6.9344,""],["1997-02-19",6.9363,""],["1997-02-20",6.9351,""],["1997-02-21",6.9138,""],["1997-02-24",6.9723,""],["1997-02-25",6.9261,""],["1997-02-26",6.8903,""],["1997-02-27",6.8511,""],["1997-02-28",6.9361,""],["1997-03-03",6.9066,""],["1997-03-04",6.8603,""],["1997-03-05",6.9265,""],["1997-03-06",6.9382,""],["1997-03-07",6.9523,""],["1997-03-10",6.9812,""],["1997-03-11",6.9618,""],["1997-03-12",6.9475,""],["1997-03-13",6.9532,""],["1997-03-14",6.9277,""],["1997-03-17",6.9704,""],["1997-03-18",6.9682,""],["1997-03-19",6.9387,""],["1997-03-20",6.8971,""],["1997-03-21",6.8868,""],["1997-03-24",6.9517,""],["1997-03-25",6.9237,""],["1997-03-26",6.9278,""],["1997-03-27",7.0003,""],["1997-03-28",6.9588,""],["1997-04-01",6.9773,""],["1997-04-02",6.9048,""],["1997-04-03",6.963,""],["1997-04-04",6.9194,""],["1997-04-07",6.857,""],["1997-04-08",6.9329,""],["1997-04-09",6.9562,""],["1997-04-10",6.9689,""],["1997-04-11",6.9615,""],["1997-04-14",6.972,""],["1997-04-15",6.9401,""],["1997-04-16",6.9925,""],["1997-04-17",6.9828,""],["1997-04-18",7.0304,""],["1997-04-21",7.0189,""],["1997-04-22",6.9298,""],["1997-04-23",6.9446,""],["1997-04-24",6.9647,""],["1997-04-25",6.9377,""],["1997-04-28",6.9143,""],["1997-04-29",7.0121,""],["1997-04-30",6.9802,""],["1997-05-02",6.9718,""],["1997-05-05",6.9476,""],["1997-05-06",6.9974,""],["1997-05-07",6.9961,""],["1997-05-08",7.0072,""],["1997-05-09",7.0498,""],["1997-05-12",6.9317,""],["1997-05-13",6.948,""],["1997-05-14",6.9632,""],["1997-05-15",7.0029,""],["1997-05-16",6.9571,""],["1997-05-19",6.9353,""],["1997-05-20",6.9788,""],["1997-05-21",6.9824,""],["1997-05-22",6.9377,""],["1997-05-23",6.9673,""],["1997-05-27",6.8972,""],["1997-05-28",6.9512,""],["1997-05-29",6.9699,""],["1997-06-02",6.8607,""],["1997-06-03",6.9171,""],["1997-06-04",6.9484,""],["1997-06-05",6.9695,""],["1997-06-06",6.9431,""],["1997-06-09",7.0483,""],["1997-06-10",6.9357,""],["1997-06-11",6.9311,""],["1997-06-12",6.9035,""],["1997-06-13",6.8951,""],["1997-06-16",6.9582,""],["1997-06-17",6.9846,""],["1997-06-18",6.9902,""],["1997-06-19",6.9758,""],["1997-06-20",6.9771,""],["1997-06-23",7.0215,""],["1997-06-24",6.9872,""],["1997-06-25",6.9908,""],["1997-06-26",6.9609,""],["1997-06-27",6.9495,""],["1997-06-30",6.9472,""],["1997-07-01",7.0149,""],["1997-07-02",6.9924,""],["1997-07-03",7.0102,""],["1997-07-07",7.0295,""],["1997-07-08",6.9643,""],["1997-07-09",7.0059,""],["1997-07-10",7.0553,""],["1997-07-11",6.9877,""],["1997-07-14",6.8912,""],["1997-07-15",6.9918,""],["1997-07-16",7.0262,""],["1997-07-17",7.032,""],["1997-07-18",7.0649,""],["1997-07-21",7.0447,""],["1997-07-22",6.9613,""],["1997-07-23",7.0269,""],["1997-07-24",7.0725,""],["1997-07-25",7.0346,""],["1997-07-28",6.9918,""],["1997-07-29",7.0787,""],["1997-07-30",7.054,""],["1997-07-31",7.0328,""],["1997-08-01",6.9184,""],["1997-08-04",6.9607,""],["1997-08-06",6.9777,""],["1997-08-07",7.0662,""],["1997-08-08",7.1347,""],["1997-08-11",7.0508,""],["1997-08-12",6.9571,""],["1997-08-13",7.0885,""],["1997-08-14",7.0162,""],["1997-08-18",7.0318,""],["1997-08-19",6.8953,""],["1997-08-20",6.9417,""],["1997-08-21",7.0369,""],["1997-08-22",7.1568,""],["1997-08-25",6.9881,""],["1997-08-26",7.0729,""],["1997-08-27",6.9533,""],["1997-08-28",6.993,""],["1997-08-29",7.0314,""],["1997-09-02",6.9119,""],["1997-09-03",7.0042,""],["1997-09-04",6.9841,""],["1997-09-05",7.0389,""],["1997-09-08",6.9886,""],["1997-09-09",6.9138,""],["1997-09-10",7.0147,""],["1997-09-11",7.0762,""],["1997-09-12",7.0369,""],["1997-09-15",7.0343,""],["1997-09-16",6.909,""],["1997-09-17",6.9576,""],["1997-09-18",6.9284,""],["1997-09-19",6.9243,""],["1997-09-22",6.9036,""],["1997-09-23",6.9363,""],["1997-09-24",7.0294,""],["1997-09-25",7.0007,""],["1997-09-26",6.9806,""],["1997-09-29",6.927,""],["1997-09-30",6.9191,""],["1997-10-01",6.9169,""],["1997-10-02",6.9114,""],["1997-10-03",6.9727,""],["1997-10-06",6.9861,""],["1997-10-07",6.9475,""],["1997-10-08",6.9349,""],["1997-10-09",7.0015,""],["1997-10-10",6.9172,""],["1997-10-14",6.9456,""],["1997-10-15",6.9377,""],["1997-10-16",6.9623,""],["1997-10-17",6.8445,""],["1997-10-20",6.9009,""],["1997-10-21",6.9059,""],["1997-10-22",6.9336,""],["1997-10-23",7.0168,""],["1997-10-24",6.9919,""],["1997-10-27",7.0227,""],["1997-10-28",7.0898,""],["1997-10-29",6.9284,""],["1997-10-30",6.9914,""],["1997-10-31",6.93,""],["1997-11-03",6.9147,""],["1997-11-04",7.0251,""],["1997-11-05",6.9548,""],["1997-11-06",6.9892,""],["1997-11-07",7.0157,""],["1997-11-10",6.9503,""],["1997-11-12",6.8992,""],["1997-11-13",6.9268,""],["1997-11-14",6.9259,""],["1997-11-17",6.9771,""],["1997-11-18",7.0222,""],["1997-11-19",6.9494,""],["1997-11-20",6.976,""],["1997-11-21",6.9055,""],["1997-11-24",7.0126,""],["1997-11-25",6.9262,""],["1997-11-26",6.9036,""],["1997-11-28",6.9982,""],["1997-12-01",6.9387,""],["1997-12-02",6.9875,""],["1997-12-03",7.0041,""],["1997-12-04",6.9872,""],["1997-12-05",6.9448,""],["1997-12-08",6.9223,""],["1997-12-09",6.9609,""],["1997-12-10",6.9778,""],["1997-12-11",7.0507,""],["1997-12-12",6.9618,""],["1997-12-15",6.9095,""],["1997-12-16",6.9279,""],["1997-12-17",6.9926,""],["1997-12-18",6.9116,""],["1997-12-19",6.9647,""],["1997-12-22",6.9186,""],["1997-12-23",6.972,""],["1997-12-24",6.968,""],["1997-12-29",6.9104,""],["1997-12-30",6.8805,""],["1997-12-31",6.9208,""],["1998-01-02",6.8932,""],["1998-01-05",6.8656,""],["1998-01-07",6.9033,""],["1998-01-08",6.9449,""],["1998-01-09",6.9798,""],["1998-01-12",6.9172,""],["1998-01-13",6.9197,""],["1998-01-14",6.9267,""],["1998-01-15",6.9259,""],["1998-01-16",6.9144,""],["1998-01-20",6.955,""],["1998-01-21",6.9824,""],["1998-01-22",7.0421,""],["1998-01-23",7.0292,""],["1998-01-26",6.9279,""],["1998-01-27",6.8669,""],["1998-01-28",6.8468,""],["1998-01-29",6.8934,""],["1998-01-30",6.8596,""],["1998-02-02",6.9683,""],["1998-02-03",7.0053,""],["1998-02-04",6.9865,""],["1998-02-05",7.0332,""],["1998-02-06",6.9306,""],["1998-02-09",6.8528,""],["1998-02-10",6.9252,""],["1998-02-11",6.9043,""],["1998-02-12",6.9875,""],["1998-02-13",6.9214,""],["1998-02-17",6.9275,""],["1998-02-18",6.9474,""],["1998-02-19",6.9577,""],["1998-02-20",6.9324,""],["1998-02-23",7.0499,""],["1998-02-24",7.0275,""],["1998-02-25",6.9297,""],["1998-02-26",6.9131,""],["1998-02-27",6.9775,""],["1998-03-02",6.9594,""],["1998-03-03",6.9542,""],["1998-03-04",6.9736,""],["1998-03-05",6.9257,""],["1998-03-06",6.8787,""],["1998-03-09",6.9939,""],["1998-03-10",6.9722,""],["1998-03-11",6.9655,""],["1998-03-12",7.0011,""],["1998-03-13",7.0397,""],["1998-03-16",7.0073,""],["1998-03-17",7.0125,""],["1998-03-18",6.9694,""],["1998-03-19",6.9605,""],["1998-03-20",6.9868,""],["1998-03-23",7.0392,""],["1998-03-24",7.0227,""],["1998-03-25",7.0095,""],["1998-03-26",7.0417,""],["1998-03-27",7.027,""],["1998-03-30",6.938,""],["1998-03-31",6.9775,""],["1998-04-01",7.0182,""],["1998-04-02",7.0466,""],["1998-04-03",7.0383,""],["1998-04-06",7.097,""],["1998-04-07",7.0486,""],["1998-04-08",7.096,""],["1998-04-09",7.0719,""],["1998-04-10",7.0312,""],["1998-04-14",7.1067,""],["1998-04-15",7.1106,""],["1998-04-16",7.0344,""],["1998-04-17",7.0519,""],["1998-04-20",7.0491,""],["1998-04-21",7.1266,""],["1998-04-22",7.0508,""],["1998-04-23",7.0316,""],["1998-04-24",7.0444,""],["1998-04-27",7.0859,""],["1998-04-28",7.0714,""],["1998-04-29",7.0504,""],["1998-04-30",7.0899,""],["1998-05-04",7.1058,""],["1998-05-05",7.097,""],["1998-05-06",7.0835,""],["1998-05-07",7.1024,""],["1998-05-08",7.0397,""],["1998-05-11",7.041,""],["1998-05-12",7.0738,""],["1998-05-13",7.0673,""],["1998-05-14",7.1003,""],["1998-05-15",7.0644,""],["1998-05-18",7.0682,""],["1998-05-19",7.1117,""],["1998-05-20",7.1582,""],["1998-05-21",7.1811,""],["1998-05-22",7.1224,""],["1998-05-26",7.0994,""],["1998-05-27",7.0648,""],["1998-05-28",7.0569,""],["1998-05-29",7.1253,""],["1998-06-01",7.1653,""],["1998-06-02",7.1269,""],["1998-06-03",7.1717,""],["1998-06-04",7.1964,""],["1998-06-05",7.115,""],["1998-06-08",7.1185,""],["1998-06-09",7.1446,""],["1998-06-10",7.0839,""],["1998-06-11",7.0772,""],["1998-06-12",7.1391,""],["1998-06-15",7.145,""],["1998-06-16",7.2405,""],["1998-06-17",7.2254,""],["1998-06-18",7.1958,""],["1998-06-19",7.188,""],["1998-06-23",7.1612,""],["1998-06-24",7.1886,""],["1998-06-25",7.2125,""],["1998-06-26",7.1435,""],["1998-06-29",7.1507,""],["1998-06-30",7.246,""],["1998-07-01",7.1675,""],["1998-07-02",7.1788,""],["1998-07-03",7.2158,""],["1998-07-06",7.2084,""],["1998-07-07",7.1777,""],["1998-07-08",7.1806,""],["1998-07-09",7.1352,""],["1998-07-10",7.2229,""],["1998-07-13",7.2808,""],["1998-07-14",7.2116,""],["1998-07-15",7.1648,""],["1998-07-16",7.2247,""],["1998-07-17",7.2131,""],["1998-07-20",7.2025,""],["1998-07-21",7.1264,""],["1998-07-22",7.152,""],["1998-07-23",7.1516,""],["1998-07-24",7.2293,""],["1998-07-27",7.1702,""],["1998-07-28",7.1971,""],["1998-07-29",7.1889,""],["1998-07-30",7.1331,""],["1998-07-31",7.1049,""],["1998-08-03",7.1238,""],["1998-08-04",7.1537,""],["1998-08-06",7.1537,""],["1998-08-07",7.0732,""],["1998-08-10",7.0725,""],["1998-08-11",7.1131,""],["1998-08-12",7.1419,""],["1998-08-13",7.0464,""],["1998-08-14",7.0518,""],["1998-08-17",7.066,""],["1998-08-18",7.1003,""],["1998-08-19",7.0843,""],["1998-08-20",7.0933,""],["1998-08-21",7.0714,""],["1998-08-24",7.0773,""],["1998-08-25",7.0876,""],["1998-08-26",7.0472,""],["1998-08-27",7.1404,""],["1998-08-28",7.2456,""],["1998-08-31",7.2108,""],["1998-09-01",7.1952,""],["1998-09-02",7.0776,""],["1998-09-03",7.2324,""],["1998-09-04",7.1142,""],["1998-09-08",7.119,""],["1998-09-09",7.1634,""],["1998-09-10",7.3163,""],["1998-09-11",7.2081,""],["1998-09-14",7.0988,""],["1998-09-15",7.1951,""],["1998-09-16",7.1463,""],["1998-09-17",7.2148,""],["1998-09-18",7.1543,""],["1998-09-21",7.2299,""],["1998-09-22",7.1804,""],["1998-09-23",7.2077,""],["1998-09-24",7.2649,""],["1998-09-25",7.2605,""],["1998-09-28",7.1886,""],["1998-09-29",7.273,""],["1998-09-30",7.2691,""],["1998-10-01",7.3607,""],["1998-10-02",7.3262,""],["1998-10-05",7.2741,""],["1998-10-06",7.3235,""],["1998-10-07",7.3827,""],["1998-10-08",7.3731,""],["1998-10-09",7.1872,""],["1998-10-13",7.367,""],["1998-10-14",7.2987,""],["1998-10-15",7.3612,""],["1998-10-16",7.4007,""],["1998-10-19",7.2555,""],["1998-10-20",7.214,""],["1998-10-21",7.2941,""],["1998-10-22",7.3197,""],["1998-10-23",7.3974,""],["1998-10-26",7.2921,""],["1998-10-27",7.3191,""],["1998-10-28",7.3757,""],["1998-10-29",7.3129,""],["1998-10-30",7.2991,""],["1998-11-02",7.3274,""],["1998-11-03",7.2633,""],["1998-11-04",7.3039,""],["1998-11-05",7.3677,""],["1998-11-06",7.2965,""],["1998-11-09",7.1985,""],["1998-11-10",7.307,""],["1998-11-12",7.2946,""],["1998-11-13",7.3235,""],["1998-11-16",7.4228,""],["1998-11-17",7.3455,""],["1998-11-18",7.3146,""],["1998-11-19",7.2685,""],["1998-11-20",7.2757,""],["1998-11-23",7.2667,""],["1998-11-24",7.3302,""],["1998-11-25",7.3567,""],["1998-11-27",7.301,""],["1998-11-30",7.355,""],["1998-12-01",7.4427,""],["1998-12-02",7.3902,""],["1998-12-03",7.3558,""],["1998-12-04",7.3059,""],["1998-12-07",7.3106,""],["1998-12-08",7.3785,""],["1998-12-09",7.3627,""],["1998-12-10",7.3908,""],["1998-12-11",7.3829,""],["1998-12-14",7.355,""],["1998-12-15",7.3157,""],["1998-12-16",7.2992,""],["1998-12-17",7.3101,""],["1998-12-18",7.3259,""],["1998-12-21",7.2858,""],["1998-12-22",7.2991,""],["1998-12-23",7.34,""],["1998-12-24",7.2942,""],["1998-12-28",7.3522,""],["1998-12-29",7.3926,""],["1998-12-30",7.3157,""],["1998-12-31",7.3339,""],["1999-01-04",7.3976,""],["1999-01-05",7.3075,""],["1999-01-07",7.2307,""],["1999-01-08",7.2616,""],["1999-01-11",7.2535,""],["1999-01-12",7.3003,""],["1999-01-13",7.4695,""],["1999-01-14",7.3178,""],["1999-01-15",7.2928,""],["1999-01-19",7.3489,""],["1999-01-20",7.3079,""],["1999-01-21",7.3432,""],["1999-01-22",7.3605,""],["1999-01-25",7.3278,""],["1999-01-26",7.3507,""],["1999-01-27",7.3094,""],["1999-01-28",7.2914,""],["1999-01-29",7.3267,""],["1999-02-01",7.3249,""],["1999-02-02",7.3676,""],["1999-02-03",7.4281,""],["1999-02-04",7.4015,""],["1999-02-05",7.4378,""],["1999-02-08",7.4295,""],["1999-02-09",7.4788,""],["1999-02-10",7.4718,""],["1999-02-11",7.4575,""],["1999-02-12",7.4576,""],["1999-02-16",7.4424,""],["1999-02-17",7.5217,""],["1999-02-18",7.4976,""],["1999-02-19",7.3941,""],["1999-02-22",7.4232,""],["1999-02-23",7.5376,""],["1999-02-24",7.5343,""],["1999-02-25",7.5969,""],["1999-02-26",7.5355,""],["1999-03-01",7.4816,""],["1999-03-02",7.544,""],["1999-03-03",7.5956,""],["1999-03-04",7.5269,""],["1999-03-05",7.5767,""],["1999-03-08",7.6345,""],["1999-03-09",7.5737,""],["1999-03-10",7.6617,""],["1999-03-11",7.5904,""],["1999-03-12",7.6328,""],["1999-03-15",7.6012,""],["1999-03-16",7.5916,""],["1999-03-17",7.699,""],["1999-03-18",7.6132,""],["1999-03-19",7.5396,""],["1999-03-22",7.5925,""],["1999-03-23",7.6443,""],["1999-03-24",7.6301,""],["1999-03-25",7.5534,""],["1999-03-26",7.4917,""],["1999-03-29",7.5292,""],["1999-03-30",7.5867,""],["1999-03-31",7.6619,""],["1999-04-01",7.6408,""],["1999-04-02",7.6223,""],["1999-04-06",7.6463,""],["1999-04-07",7.6372,""],["1999-04-08",7.626,""],["1999-04-09",7.5843,""],["1999-04-12",7.6436,""],["1999-04-13",7.546,""],["1999-04-14",7.5734,""],["1999-04-15",7.539,""],["1999-04-16",7.524,""],["1999-04-19",7.5472,""],["1999-04-20",7.5935,""],["1999-04-21",7.5658,""],["1999-04-22",7.5923,""],["1999-04-23",7.6004,""],["1999-04-26",7.5616,""],["1999-04-27",7.6224,""],["1999-04-28",7.5828,""],["1999-04-29",7.5396,""],["1999-04-30",7.5625,""],["1999-05-03",7.5732,""],["1999-05-04",7.597,""],["1999-05-05",7.7037,""],["1999-05-06",7.6823,""],["1999-05-07",7.5733,""],["1999-05-10",7.5836,""],["1999-05-11",7.5818,""],["1999-05-12",7.5254,""],["1999-05-13",7.5768,""],["1999-05-14",7.592,""],["1999-05-17",7.5964,""],["1999-05-18",7.6004,""],["1999-05-19",7.5581,""],["1999-05-20",7.5832,""],["1999-05-21",7.5494,""],["1999-05-24",7.5832,""],["1999-05-25",7.5944,""],["1999-05-26",7.4802,""],["1999-05-27",7.4893,""],["1999-05-28",7.5933,""],["1999-06-01",7.5801,""],["1999-06-02",7.541,""],["1999-06-03",7.5867,""],["1999-06-04",7.5699,""],["1999-06-07",7.5801,""],["1999-06-08",7.6998,""],["1999-06-09",7.6299,""],["1999-06-10",7.605,""],["1999-06-11",7.6355,""],["1999-06-14",7.5302,""],["1999-06-15",7.5763,""],["1999-06-16",7.5288,""],["1999-06-17",7.5828,""],["1999-06-18",7.6042,""],["1999-06-21",7.5985,""],["1999-06-23",7.5479,""],["1999-06-24",7.638,""],["1999-06-25",7.6712,""],["1999-06-28",7.5301,""],["1999-06-29",7.5555,""],["1999-06-30",7.5665,""],["1999-07-01",7.5367,""],["1999-07-02",7.5209,""],["1999-07-06",7.6211,""],["1999-07-07",7.6005,""],["1999-07-08",7.5631,""],["1999-07-09",7.5898,""],["1999-07-12",7.5635,""],["1999-07-13",7.6198,""],["1999-07-14",7.658,""],["1999-07-15",7.6384,""],["1999-07-16",7.5821,""],["1999-07-19",7.6015,""],["1999-07-20",7.7951,""],["1999-07-21",7.7008,""],["1999-07-22",7.6363,""],["1999-07-23",7.5866,""],["1999-07-26",7.689,""],["1999-07-27",7.5873,""],["1999-07-28",7.6015,""],["1999-07-29",7.6667,""],["1999-07-30",7.5959,""],["1999-08-02",7.565,""],["1999-08-03",7.616,""],["1999-08-04",7.6682,""],["1999-08-06",7.5821,""],["1999-08-09",7.5477,""],["1999-08-10",7.6394,""],["1999-08-11",7.5239,""],["1999-08-12",7.5489,""],["1999-08-13",7.545,""],["1999-08-16",7.5059,""],["1999-08-17",7.5497,""],["1999-08-18",7.5711,""],["1999-08-19",7.6614,""],["1999-08-20",7.6725,""],["1999-08-23",7.4995,""],["1999-08-24",7.4859,""],["1999-08-25",7.5608,""],["1999-08-26",7.5906,""],["1999-08-27",7.5935,""],["1999-08-30",7.5775,""],["1999-08-31",7.6832,""],["1999-09-01",7.6343,""],["1999-09-02",7.645,""],["1999-09-03",7.5679,""],["1999-09-07",7.5878,""],["1999-09-08",7.6524,""],["1999-09-09",7.5879,""],["1999-09-10",7.4797,""],["1999-09-13",7.5273,""],["1999-09-14",7.6815,""],["1999-09-15",7.6471,""],["1999-09-16",7.6564,""],["1999-09-17",7.6361,""],["1999-09-20",7.6275,""],["1999-09-21",7.6559,""],["1999-09-22",7.692,""],["1999-09-23",7.5558,""],["1999-09-24",7.6289,""],["1999-09-27",7.5848,""],["1999-09-28",7.6692,""],["1999-09-29",7.7332,""],["1999-09-30",7.7152,""],["1999-10-01",7.6624,""],["1999-10-04",7.6118,""],["1999-10-05",7.6023,""],["1999-10-06",7.6415,""],["1999-10-07",7.6164,""],["1999-10-08",7.5838,""],["1999-10-12",7.7042,""],["1999-10-13",7.711,""],["1999-10-14",7.65,""],["1999-10-15",7.7204,""],["1999-10-18",7.642,""],["1999-10-19",7.6095,""],["1999-10-20",7.5989,""],["1999-10-21",7.6547,""],["1999-10-22",7.5707,""],["1999-10-25",7.5459,""],["1999-10-26",7.5803,""],["1999-10-27",7.5568,""],["1999-10-28",7.5571,""],["1999-10-29",7.6455,""],["1999-11-02",7.6855,""],["1999-11-03",7.625,""],["1999-11-04",7.5882,""],["1999-11-05",7.5826,""],["1999-11-08",7.6212,""],["1999-11-09",7.6241,""],["1999-11-10",7.6516,""],["1999-11-12",7.5664,""],["1999-11-15",7.6107,""],["1999-11-16",7.6473,""],["1999-11-17",7.6899,""],["1999-11-18",7.5617,""],["1999-11-19",7.5803,""],["1999-11-22",7.6704,""],["1999-11-23",7.6185,""],["1999-11-24",7.5449,""],["1999-11-26",7.6104,""],["1999-11-29",7.6191,""],["1999-11-30",7.6287,""],["1999-12-01",7.616,""],["1999-12-02",7.6105,""],["1999-12-03",7.5996,""],["1999-12-06",7.8346,""],["1999-12-07",7.7703,""],["1999-12-08",7.6584,""],["1999-12-09",7.5969,""],["1999-12-10",7.6097,""],["1999-12-13",7.636,""],["1999-12-14",7.5961,""],["1999-12-15",7.6665,""],["1999-12-16",7.7647,""],["1999-12-17",7.6218,""],["1999-12-20",7.5555,""],["1999-12-21",7.6821,""],["1999-12-22",7.665,""],["1999-12-23",7.7393,""],["1999-12-24",7.7009,""],["1999-12-27",7.672,""],["1999-12-28",7.6335,""],["1999-12-29",7.619,""],["1999-12-30",7.6381,""],["1999-12-31",7.7012,""],["2000-01-03",7.6919,""],["2000-01-04",7.6919,""],["2000-01-05",7.6949,""],["2000-01-06",7.6963,""],["2000-01-07",7.6963,""],["2000-01-10",7.6992,""],["2000-01-11",7.7012,""],["2000-01-12",7.7028,""],["2000-01-13",7.74,""],["2000-01-14",7.7398,""],["2000-01-17",7.7295,""],["2000-01-18",7.73,""],["2000-01-19",7.7373,""],["2000-01-20",7.737,""],["2000-01-21",7.737,""],["2000-01-24",7.737,""],["2000-01-25",7.737,""],["2000-01-26",7.7324,""],["2000-01-27",7.7275,""],["2000-01-28",7.747,""],["2000-01-31",7.7473,""],["2000-02-01",7.7545,""],["2000-02-02",7.7698,""],["2000-02-03",7.7645,""],["2000-02-04",7.745,""],["2000-02-07",7.7445,""],["2000-02-08",7.7538,""],["2000-02-09",7.7426,""],["2000-02-10",7.745,""],["2000-02-11",7.7445,""],["2000-02-14",7.745,""],["2000-02-15",7.7375,""],["2000-02-16",7.7375,""],["2000-02-17",7.737,""],["2000-02-18",7.7306,""],["2000-02-21",7.7395,""],["2000-02-22",7.7474,""],["2000-02-23",7.74,""],["2000-02-24",7.7495,""],["2000-02-25",7.74,""],["2000-02-28",7.757,""],["2000-02-29",7.7573,""],["2000-03-01",7.757,""],["2000-03-02",7.7395,""],["2000-03-03",7.7395,""],["2000-03-06",7.7398,""],["2000-03-07",7.7398,""],["2000-03-08",7.7549,""],["2000-03-09",7.7575,""],["2000-03-10",7.7575,""],["2000-03-13",7.7573,""],["2000-03-14",7.7573,""],["2000-03-15",7.7573,""],["2000-03-16",7.757,""],["2000-03-17",7.75,""],["2000-03-20",7.7498,""],["2000-03-21",7.7495,""],["2000-03-22",7.7495,""],["2000-03-23",7.7613,""],["2000-03-24",7.7613,""],["2000-03-27",7.7608,""],["2000-03-28",7.7466,""],["2000-03-29",7.7513,""],["2000-03-30",7.745,""],["2000-03-31",7.7445,""],["2000-04-03",7.7488,""],["2000-04-04",7.7489,""],["2000-04-05",7.748,""],["2000-04-06",7.7423,""],["2000-04-07",7.742,""],["2000-04-10",7.7449,""],["2000-04-11",7.7444,""],["2000-04-12",7.7395,""],["2000-04-13",7.7345,""],["2000-04-14",7.7394,""],["2000-04-17",7.7397,""],["2000-04-18",7.7275,""],["2000-04-19",7.7275,""],["2000-04-20",7.725,""],["2000-04-21",7.7208,""],["2000-04-24",7.7206,""],["2000-04-25",7.72,""],["2000-04-26",7.7078,""],["2000-04-27",7.7066,""],["2000-04-28",7.708,""],["2000-05-01",7.7102,""],["2000-05-02",7.7075,""],["2000-05-03",7.708,""],["2000-05-04",7.7069,""],["2000-05-05",7.7062,""],["2000-05-08",7.7048,""],["2000-05-09",7.7046,""],["2000-05-10",7.7042,""],["2000-05-11",7.697,""],["2000-05-12",7.6973,""],["2000-05-15",7.6977,""],["2000-05-16",7.6976,""],["2000-05-17",7.6887,""],["2000-05-18",7.6842,""],["2000-05-19",7.6843,""],["2000-05-22",7.69,""],["2000-05-23",7.6825,""],["2000-05-24",7.6763,""],["2000-05-25",7.6786,""],["2000-05-26",7.679,""],["2000-05-29",7.6758,""],["2000-05-30",7.6758,""],["2000-05-31",7.6725,""],["2000-06-01",7.6725,""],["2000-06-02",7.6735,""],["2000-06-05",7.6773,""],["2000-06-06",7.6773,""],["2000-06-07",7.6735,""],["2000-06-08",7.6774,""],["2000-06-09",7.674,""],["2000-06-12",7.6738,""],["2000-06-13",7.6698,""],["2000-06-14",7.6698,""],["2000-06-15",7.6695,""],["2000-06-16",7.6595,""],["2000-06-19",7.66,""],["2000-06-20",7.66,""],["2000-06-21",7.6495,""],["2000-06-22",7.6695,""],["2000-06-23",7.6321,""],["2000-06-26",7.6318,""],["2000-06-27",7.6325,""],["2000-06-28",7.6325,""],["2000-06-29",7.63,""],["2000-06-30",7.6304,""],["2000-07-03",7.63,""],["2000-07-04",7.6308,""],["2000-07-05",7.6327,""],["2000-07-06",7.6175,""],["2000-07-07",7.63,""],["2000-07-10",7.6273,""],["2000-07-11",7.6005,""],["2000-07-12",7.6276,""],["2000-07-13",7.6276,""],["2000-07-14",7.6275,""],["2000-07-17",7.5945,""],["2000-07-18",7.6281,""],["2000-07-19",7.6274,""],["2000-07-20",7.6279,""],["2000-07-21",7.5943,""],["2000-07-24",7.5943,""],["2000-07-25",7.5948,""],["2000-07-26",7.5946,""],["2000-07-27",7.5943,""],["2000-07-28",7.5943,""],["2000-07-31",7.6023,""],["2000-08-01",7.5984,""],["2000-08-02",7.5988,""],["2000-08-03",7.5958,""],["2000-08-04",7.5988,""],["2000-08-07",7.5981,""],["2000-08-08",7.5981,""],["2000-08-09",7.5981,""],["2000-08-10",7.5989,""],["2000-08-11",7.5982,""],["2000-08-14",7.5988,""],["2000-08-15",7.58,""],["2000-08-16",7.5873,""],["2000-08-17",7.5878,""],["2000-08-18",7.5643,""],["2000-08-21",7.5643,""],["2000-08-22",7.5577,""],["2000-08-23",7.5574,""],["2000-08-24",7.5582,""],["2000-08-25",7.5498,""],["2000-08-28",7.5609,""],["2000-08-29",7.5669,""],["2000-08-30",7.5424,""],["2000-08-31",7.5463,""],["2000-09-01",7.5427,""],["2000-09-04",7.5488,""],["2000-09-05",7.55,""],["2000-09-06",7.5475,""],["2000-09-07",7.5475,""],["2000-09-08",7.542,""],["2000-09-11",7.5428,""],["2000-09-12",7.5428,""],["2000-09-13",7.5398,""],["2000-09-14",7.543,""],["2000-09-15",7.5273,""],["2000-09-18",7.5268,""],["2000-09-19",7.5222,""],["2000-09-20",7.5223,""],["2000-09-21",7.5223,""],["2000-09-22",7.515,""],["2000-09-25",7.515,""],["2000-09-26",7.5224,""],["2000-09-27",7.522,""],["2000-09-28",7.5224,""],["2000-09-29",7.5225,""],["2000-10-02",7.5245,""],["2000-10-03",7.518,""],["2000-10-04",7.5181,""],["2000-10-05",7.518,""],["2000-10-06",7.5186,""],["2000-10-09",7.5181,""],["2000-10-10",7.5223,""],["2000-10-11",7.527,""],["2000-10-12",7.5333,""],["2000-10-13",7.5333,""],["2000-10-16",7.54,""],["2000-10-17",7.5395,""],["2000-10-18",7.5314,""],["2000-10-19",7.5261,""],["2000-10-20",7.5444,""],["2000-10-23",7.5445,""],["2000-10-24",7.5495,""],["2000-10-25",7.5449,""],["2000-10-26",7.5494,""],["2000-10-27",7.5555,""],["2000-10-30",7.5546,""],["2000-10-31",7.5547,""],["2000-11-01",7.5556,""],["2000-11-02",7.5553,""],["2000-11-03",7.557,""],["2000-11-06",7.555,""],["2000-11-07",7.5635,""],["2000-11-08",7.5593,""],["2000-11-09",7.5551,""],["2000-11-10",7.5584,""],["2000-11-13",7.5625,""],["2000-11-14",7.555,""],["2000-11-15",7.5616,""],["2000-11-16",7.5629,""],["2000-11-17",7.5621,""],["2000-11-20",7.5725,""],["2000-11-21",7.575,""],["2000-11-22",7.5681,""],["2000-11-23",7.5775,""],["2000-11-24",7.5823,""],["2000-11-27",7.58,""],["2000-11-28",7.5823,""],["2000-11-29",7.582,""],["2000-11-30",7.5677,""],["2000-12-01",7.592,""],["2000-12-04",7.592,""],["2000-12-05",7.5925,""],["2000-12-06",7.592,""],["2000-12-07",7.5995,""],["2000-12-08",7.597,""],["2000-12-11",7.6,""],["2000-12-12",7.5969,""],["2000-12-13",7.6014,""],["2000-12-14",7.6018,""],["2000-12-15",7.605,""],["2000-12-18",7.5925,""],["2000-12-19",7.585,""],["2000-12-20",7.5915,""],["2000-12-21",7.5875,""],["2000-12-22",7.5875,""],["2000-12-25",7.59,""],["2000-12-26",7.59,""],["2000-12-27",7.5795,""],["2000-12-28",7.58,""],["2000-12-29",7.58,""],["2001-01-01",7.5983,""],["2001-01-02",7.5675,""],["2001-01-03",7.575,""],["2001-01-04",7.5765,""],["2001-01-05",7.5995,""],["2001-01-08",7.605,""],["2001-01-09",7.596,""],["2001-01-10",7.6045,""],["2001-01-11",7.605,""],["2001-01-12",7.605,""],["2001-01-15",7.6108,""],["2001-01-16",7.6111,""],["2001-01-17",7.615,""],["2001-01-18",7.6208,""],["2001-01-19",7.6333,""],["2001-01-22",7.6648,""],["2001-01-23",7.7135,""],["2001-01-24",7.7132,""],["2001-01-25",7.7135,""],["2001-01-26",7.7048,""],["2001-01-29",7.725,""],["2001-01-30",7.7248,""],["2001-01-31",7.728,""],["2001-02-01",7.725,""],["2001-02-02",7.7295,""],["2001-02-05",7.7201,""],["2001-02-06",7.7195,""],["2001-02-07",7.7,""],["2001-02-08",7.7105,""],["2001-02-09",7.7095,""],["2001-02-12",7.7078,""],["2001-02-13",7.7198,""],["2001-02-14",7.7233,""],["2001-02-15",7.7224,""],["2001-02-16",7.7248,""],["2001-02-19",7.721,""],["2001-02-20",7.72,""],["2001-02-21",7.7198,""],["2001-02-22",7.72,""],["2001-02-23",7.7245,""],["2001-02-26",7.7298,""],["2001-02-27",7.7308,""],["2001-02-28",7.7302,""],["2001-03-01",7.7306,""],["2001-03-02",7.722,""],["2001-03-05",7.722,""],["2001-03-06",7.7208,""],["2001-03-07",7.7214,""],["2001-03-08",7.7209,""],["2001-03-09",7.7165,""],["2001-03-12",7.7124,""],["2001-03-13",7.707,""],["2001-03-14",7.6952,""],["2001-03-15",7.6873,""],["2001-03-16",7.685,""],["2001-03-19",7.68,""],["2001-03-20",7.6895,""],["2001-03-21",7.6852,""],["2001-03-22",7.6896,""],["2001-03-23",7.6699,""],["2001-03-26",7.6726,""],["2001-03-27",7.672,""],["2001-03-28",7.6704,""],["2001-03-29",7.6772,""],["2001-03-30",7.6776,""],["2001-04-02",7.65,""],["2001-04-03",7.6497,""],["2001-04-04",7.6498,""],["2001-04-05",7.6498,""],["2001-04-06",7.6572,""],["2001-04-09",7.6563,""],["2001-04-10",7.6349,""],["2001-04-11",7.6125,""],["2001-04-12",7.6149,""],["2001-04-13",7.6406,""],["2001-04-16",7.6278,""],["2001-04-17",7.5799,""],["2001-04-18",7.555,""],["2001-04-19",7.5646,""],["2001-04-20",7.5695,""],["2001-04-23",7.5495,""],["2001-04-24",7.54,""],["2001-04-25",7.532,""],["2001-04-26",7.5298,""],["2001-04-27",7.5096,""],["2001-04-30",7.5,""],["2001-05-01",7.524,""],["2001-05-02",7.4798,""],["2001-05-03",7.4345,""],["2001-05-04",7.435,""],["2001-05-07",7.415,""],["2001-05-08",7.3905,""],["2001-05-09",7.3702,""],["2001-05-10",7.365,""],["2001-05-11",7.3525,""],["2001-05-14",7.3398,""],["2001-05-15",7.34,""],["2001-05-16",7.317,""],["2001-05-17",7.3181,""],["2001-05-18",7.32,""],["2001-05-21",7.2748,""],["2001-05-22",7.2754,""],["2001-05-23",7.2745,""],["2001-05-24",7.2598,""],["2001-05-25",7.2898,""],["2001-05-28",7.312,""],["2001-05-29",7.3245,""],["2001-05-30",7.3245,""],["2001-05-31",7.325,""],["2001-06-01",7.32,""],["2001-06-04",7.3095,""],["2001-06-05",7.2746,""],["2001-06-06",7.2945,""],["2001-06-07",7.2849,""],["2001-06-08",7.297,""],["2001-06-11",7.2799,""],["2001-06-12",7.3002,""],["2001-06-13",7.2998,""],["2001-06-14",7.3095,""],["2001-06-15",7.3358,""],["2001-06-18",7.34,""],["2001-06-19",7.3496,""],["2001-06-20",7.37,""],["2001-06-21",7.38,""],["2001-06-22",7.3698,""],["2001-06-25",7.3695,""],["2001-06-26",7.3398,""],["2001-06-27",7.3345,""],["2001-06-28",7.3502,""],["2001-06-29",7.35,""],["2001-07-02",7.3196,""],["2001-07-03",7.269,""],["2001-07-04",7.255,""],["2001-07-05",7.2472,""],["2001-07-06",7.21,""],["2001-07-09",7.189,""],["2001-07-10",7.18,""],["2001-07-11",7.1798,""],["2001-07-12",7.154,""],["2001-07-13",7.1604,""],["2001-07-16",7.1499,""],["2001-07-17",7.145,""],["2001-07-18",7.115,""],["2001-07-19",7.1,""],["2001-07-20",7.121,""],["2001-07-23",7.169,""],["2001-07-24",7.1597,""],["2001-07-25",7.2199,""],["2001-07-26",7.2503,""],["2001-07-27",7.261,""],["2001-07-30",7.209,""],["2001-07-31",7.1899,""],["2001-08-01",7.2097,""],["2001-08-02",7.2601,""],["2001-08-03",7.3475,""],["2001-08-06",7.335,""],["2001-08-07",7.36,""],["2001-08-08",7.3895,""],["2001-08-09",7.424,""],["2001-08-10",7.4745,""],["2001-08-13",7.505,""],["2001-08-14",7.4996,""],["2001-08-15",7.53,""],["2001-08-16",7.536,""],["2001-08-17",7.5845,""],["2001-08-20",7.651,""],["2001-08-21",7.5598,""],["2001-08-22",7.5695,""],["2001-08-23",7.5729,""],["2001-08-24",7.63,""],["2001-08-27",7.6795,""],["2001-08-28",7.711,""],["2001-08-29",7.64,""],["2001-08-30",7.63,""],["2001-08-31",7.591,""],["2001-09-03",7.6095,""],["2001-09-04",7.521,""],["2001-09-05",7.505,""],["2001-09-06",7.4005,""],["2001-09-07",7.4301,""],["2001-09-10",7.3898,""],["2001-09-11",7.4098,""],["2001-09-12",7.504,""],["2001-09-13",7.5495,""],["2001-09-14",7.5724,""],["2001-09-17",7.565,""],["2001-09-18",7.58,""],["2001-09-19",7.5615,""],["2001-09-20",7.57,""],["2001-09-21",7.5616,""],["2001-09-24",7.55,""],["2001-09-25",7.551,""],["2001-09-26",7.574,""],["2001-09-27",7.585,""],["2001-09-28",7.56,""],["2001-10-01",7.551,""],["2001-10-02",7.525,""],["2001-10-03",7.499,""],["2001-10-04",7.505,""],["2001-10-05",7.504,""],["2001-10-08",7.494,""],["2001-10-09",7.4945,""],["2001-10-10",7.475,""],["2001-10-11",7.465,""],["2001-10-12",7.425,""],["2001-10-15",7.425,""],["2001-10-16",7.424,""],["2001-10-17",7.43,""],["2001-10-18",7.395,""],["2001-10-19",7.405,""],["2001-10-22",7.415,""],["2001-10-23",7.414,""],["2001-10-24",7.425,""],["2001-10-25",7.415,""],["2001-10-26",7.425,""],["2001-10-29",7.425,""],["2001-10-30",7.41,""],["2001-10-31",7.406,""],["2001-11-01",7.406,""],["2001-11-02",7.404,""],["2001-11-05",7.405,""],["2001-11-06",7.415,""],["2001-11-07",7.415,""],["2001-11-08",7.435,""],["2001-11-09",7.4348,""],["2001-11-12",7.395,""],["2001-11-13",7.395,""],["2001-11-14",7.396,""],["2001-11-15",7.394,""],["2001-11-16",7.394,""],["2001-11-19",7.385,""],["2001-11-20",7.395,""],["2001-11-21",7.394,""],["2001-11-22",7.4098,""],["2001-11-23",7.4,""],["2001-11-26",7.4348,""],["2001-11-27",7.426,""],["2001-11-28",7.435,""],["2001-11-29",7.4395,""],["2001-11-30",7.44,""],["2001-12-03",7.429,""],["2001-12-04",7.42,""],["2001-12-05",7.41,""],["2001-12-06",7.41,""],["2001-12-07",7.4,""],["2001-12-10",7.396,""],["2001-12-11",7.395,""],["2001-12-12",7.389,""],["2001-12-13",7.39,""],["2001-12-14",7.38,""],["2001-12-17",7.405,""],["2001-12-18",7.39,""],["2001-12-19",7.39,""],["2001-12-20",7.389,""],["2001-12-21",7.39,""],["2001-12-24",7.38,""],["2001-12-25",7.3734,""],["2001-12-26",7.3734,""],["2001-12-27",7.369,""],["2001-12-28",7.349,""],["2001-12-31",7.37,""],["2002-01-01",7.3665,""],["2002-01-02",7.38,""],["2002-01-03",7.4098,""],["2002-01-04",7.4298,""],["2002-01-07",7.44,""],["2002-01-08",7.469,""],["2002-01-09",7.505,""],["2002-01-10",7.496,""],["2002-01-11",7.5098,""],["2002-01-14",7.511,""],["2002-01-15",7.501,""],["2002-01-16",7.539,""],["2002-01-17",7.55,""],["2002-01-18",7.56,""],["2002-01-21",7.549,""],["2002-01-22",7.58,""],["2002-01-23",7.58,""],["2002-01-24",7.579,""],["2002-01-25",7.6,""],["2002-01-28",7.6,""],["2002-01-29",7.58,""],["2002-01-30",7.59,""],["2002-01-31",7.581,""],["2002-02-01",7.569,""],["2002-02-04",7.57,""],["2002-02-05",7.575,""],["2002-02-06",7.5328,""],["2002-02-07",7.5295,""],["2002-02-08",7.505,""],["2002-02-11",7.485,""],["2002-02-12",7.475,""],["2002-02-13",7.475,""],["2002-02-14",7.455,""],["2002-02-15",7.435,""],["2002-02-18",7.424,""],["2002-02-19",7.42,""],["2002-02-20",7.445,""],["2002-02-21",7.445,""],["2002-02-22",7.4495,""],["2002-02-25",7.475,""],["2002-02-26",7.434,""],["2002-02-27",7.43,""],["2002-02-28",7.43,""],["2002-03-01",7.415,""],["2002-03-04",7.3995,""],["2002-03-05",7.405,""],["2002-03-06",7.4,""],["2002-03-07",7.389,""],["2002-03-08",7.39,""],["2002-03-11",7.39,""],["2002-03-12",7.3825,""],["2002-03-13",7.3825,""],["2002-03-14",7.3595,""],["2002-03-15",7.36,""],["2002-03-18",7.4095,""],["2002-03-19",7.4098,""],["2002-03-20",7.4095,""],["2002-03-21",7.41,""],["2002-03-22",7.444,""],["2002-03-25",7.435,""],["2002-03-26",7.44,""],["2002-03-27",7.399,""],["2002-03-28",7.41,""],["2002-03-29",7.4103,""],["2002-04-01",7.4025,""],["2002-04-02",7.41,""],["2002-04-03",7.4155,""],["2002-04-04",7.4153,""],["2002-04-05",7.385,""],["2002-04-08",7.39,""],["2002-04-09",7.39,""],["2002-04-10",7.39,""],["2002-04-11",7.39,""],["2002-04-12",7.39,""],["2002-04-15",7.4045,""],["2002-04-16",7.3898,""],["2002-04-17",7.38,""],["2002-04-18",7.37,""],["2002-04-19",7.3798,""],["2002-04-22",7.38,""],["2002-04-23",7.39,""],["2002-04-24",7.39,""],["2002-04-25",7.421,""],["2002-04-26",7.42,""],["2002-04-29",7.415,""],["2002-04-30",7.414,""],["2002-05-01",7.4055,""],["2002-05-02",7.4048,""],["2002-05-03",7.399,""],["2002-05-06",7.395,""],["2002-05-07",7.41,""],["2002-05-08",7.389,""],["2002-05-09",7.38,""],["2002-05-10",7.3925,""],["2002-05-13",7.379,""],["2002-05-14",7.37,""],["2002-05-15",7.37,""],["2002-05-16",7.371,""],["2002-05-17",7.3675,""],["2002-05-20",7.38,""],["2002-05-21",7.374,""],["2002-05-22",7.375,""],["2002-05-23",7.375,""],["2002-05-24",7.376,""],["2002-05-27",7.38,""],["2002-05-28",7.38,""],["2002-05-29",7.3795,""],["2002-05-30",7.385,""],["2002-05-31",7.379,""],["2002-06-03",7.37,""],["2002-06-04",7.365,""],["2002-06-05",7.355,""],["2002-06-06",7.3545,""],["2002-06-07",7.355,""],["2002-06-10",7.357,""],["2002-06-11",7.3425,""],["2002-06-12",7.34,""],["2002-06-13",7.34,""],["2002-06-14",7.34,""],["2002-06-17",7.3423,""],["2002-06-18",7.339,""],["2002-06-19",7.3425,""],["2002-06-20",7.32,""],["2002-06-21",7.3233,""],["2002-06-24",7.31,""],["2002-06-25",7.31,""],["2002-06-26",7.322,""],["2002-06-27",7.323,""],["2002-06-28",7.3233,""],["2002-07-01",7.3233,""],["2002-07-02",7.325,""],["2002-07-03",7.3233,""],["2002-07-04",7.33,""],["2002-07-05",7.3373,""],["2002-07-08",7.337,""],["2002-07-09",7.345,""],["2002-07-10",7.3775,""],["2002-07-11",7.375,""],["2002-07-12",7.3648,""],["2002-07-15",7.343,""],["2002-07-16",7.345,""],["2002-07-17",7.3605,""],["2002-07-18",7.3945,""],["2002-07-19",7.3948,""],["2002-07-22",7.387,""],["2002-07-23",7.387,""],["2002-07-24",7.415,""],["2002-07-25",7.408,""],["2002-07-26",7.412,""],["2002-07-29",7.4095,""],["2002-07-30",7.4195,""],["2002-07-31",7.425,""],["2002-08-01",7.423,""],["2002-08-02",7.423,""],["2002-08-05",7.425,""],["2002-08-06",7.415,""],["2002-08-07",7.3945,""],["2002-08-08",7.367,""],["2002-08-09",7.35,""],["2002-08-12",7.355,""],["2002-08-13",7.3545,""],["2002-08-14",7.36,""],["2002-08-15",7.362,""],["2002-08-16",7.36,""],["2002-08-19",7.375,""],["2002-08-20",7.362,""],["2002-08-21",7.372,""],["2002-08-22",7.3705,""],["2002-08-23",7.366,""],["2002-08-26",7.36,""],["2002-08-27",7.365,""],["2002-08-28",7.382,""],["2002-08-29",7.375,""],["2002-08-30",7.37,""],["2002-09-02",7.377,""],["2002-09-03",7.3718,""],["2002-09-04",7.372,""],["2002-09-05",7.3715,""],["2002-09-06",7.365,""],["2002-09-09",7.3548,""],["2002-09-10",7.3528,""],["2002-09-11",7.3425,""],["2002-09-12",7.342,""],["2002-09-13",7.337,""],["2002-09-16",7.3353,""],["2002-09-17",7.33,""],["2002-09-18",7.3245,""],["2002-09-19",7.323,""],["2002-09-20",7.325,""],["2002-09-23",7.33,""],["2002-09-24",7.337,""],["2002-09-25",7.335,""],["2002-09-26",7.3548,""],["2002-09-27",7.347,""],["2002-09-30",7.353,""],["2002-10-01",7.37,""],["2002-10-02",7.392,""],["2002-10-03",7.405,""],["2002-10-04",7.41,""],["2002-10-07",7.41,""],["2002-10-08",7.41,""],["2002-10-09",7.4178,""],["2002-10-10",7.432,""],["2002-10-11",7.44,""],["2002-10-14",7.432,""],["2002-10-15",7.44,""],["2002-10-16",7.4598,""],["2002-10-17",7.47,""],["2002-10-18",7.4725,""],["2002-10-21",7.4773,""],["2002-10-22",7.5045,""],["2002-10-23",7.49,""],["2002-10-24",7.495,""],["2002-10-25",7.492,""],["2002-10-28",7.48,""],["2002-10-29",7.492,""],["2002-10-30",7.485,""],["2002-10-31",7.488,""],["2002-11-01",7.488,""],["2002-11-04",7.49,""],["2002-11-05",7.497,""],["2002-11-06",7.478,""],["2002-11-07",7.487,""],["2002-11-08",7.47,""],["2002-11-11",7.475,""],["2002-11-12",7.48,""],["2002-11-13",7.485,""],["2002-11-14",7.4795,""],["2002-11-15",7.4695,""],["2002-11-18",7.45,""],["2002-11-19",7.443,""],["2002-11-20",7.447,""],["2002-11-21",7.435,""],["2002-11-22",7.435,""],["2002-11-25",7.44,""],["2002-11-26",7.44,""],["2002-11-27",7.437,""],["2002-11-28",7.435,""],["2002-11-29",7.428,""],["2002-12-02",7.4325,""],["2002-12-03",7.425,""],["2002-12-04",7.425,""],["2002-12-05",7.4175,""],["2002-12-06",7.4075,""],["2002-12-09",7.3975,""],["2002-12-10",7.4105,""],["2002-12-11",7.4055,""],["2002-12-12",7.4025,""],["2002-12-13",7.4025,""],["2002-12-16",7.4075,""],["2002-12-17",7.4105,""],["2002-12-18",7.4255,""],["2002-12-19",7.4343,""],["2002-12-20",7.4395,""],["2002-12-23",7.4275,""],["2002-12-24",7.4305,""],["2002-12-25",7.4368,""],["2002-12-26",7.4368,""],["2002-12-27",7.4495,""],["2002-12-30",7.4735,""],["2002-12-31",7.475,""],["2003-01-01",7.4519,""],["2003-01-02",7.502,""],["2003-01-03",7.5365,""],["2003-01-06",7.5345,""],["2003-01-07",7.5145,""],["2003-01-08",7.5055,""],["2003-01-09",7.5045,""],["2003-01-10",7.5105,""],["2003-01-13",7.5225,""],["2003-01-14",7.4905,""],["2003-01-15",7.4775,""],["2003-01-16",7.497,""],["2003-01-17",7.5045,""],["2003-01-20",7.5025,""],["2003-01-21",7.5125,""],["2003-01-22",7.5105,""],["2003-01-23",7.5245,""],["2003-01-24",7.538,""],["2003-01-27",7.5455,""],["2003-01-28",7.5625,""],["2003-01-29",7.57,""],["2003-01-30",7.5775,""],["2003-01-31",7.5675,""],["2003-02-03",7.5725,""],["2003-02-04",7.5795,""],["2003-02-05",7.5875,""],["2003-02-06",7.5955,""],["2003-02-07",7.5945,""],["2003-02-10",7.5925,""],["2003-02-11",7.5855,""],["2003-02-12",7.5895,""],["2003-02-13",7.5825,""],["2003-02-14",7.5955,""],["2003-02-17",7.5955,""],["2003-02-18",7.6095,""],["2003-02-19",7.6075,""],["2003-02-20",7.6095,""],["2003-02-21",7.623,""],["2003-02-24",7.6245,""],["2003-02-25",7.6295,""],["2003-02-26",7.6395,""],["2003-02-27",7.6415,""],["2003-02-28",7.6595,""],["2003-03-03",7.6795,""],["2003-03-04",7.6925,""],["2003-03-05",7.6795,""],["2003-03-06",7.6795,""],["2003-03-07",7.6805,""],["2003-03-10",7.6425,""],["2003-03-11",7.6605,""],["2003-03-12",7.6645,""],["2003-03-13",7.6605,""],["2003-03-14",7.6545,""],["2003-03-17",7.6475,""],["2003-03-18",7.6455,""],["2003-03-19",7.6705,""],["2003-03-20",7.6955,""],["2003-03-21",7.6895,""],["2003-03-24",7.696,""],["2003-03-25",7.7095,""],["2003-03-26",7.6925,""],["2003-03-27",7.6945,""],["2003-03-28",7.6755,""],["2003-03-31",7.6645,""],["2003-04-01",7.603,""],["2003-04-02",7.5855,""],["2003-04-03",7.545,""],["2003-04-04",7.512,""],["2003-04-07",7.5035,""],["2003-04-08",7.517,""],["2003-04-09",7.517,""],["2003-04-10",7.5505,""],["2003-04-11",7.5495,""],["2003-04-14",7.5395,""],["2003-04-15",7.5095,""],["2003-04-16",7.5235,""],["2003-04-17",7.5245,""],["2003-04-18",7.5264,""],["2003-04-21",7.5245,""],["2003-04-22",7.5225,""],["2003-04-23",7.5345,""],["2003-04-24",7.5505,""],["2003-04-25",7.5965,""],["2003-04-28",7.5455,""],["2003-04-29",7.5555,""],["2003-04-30",7.5845,""],["2003-05-01",7.5595,""],["2003-05-02",7.5695,""],["2003-05-05",7.5855,""],["2003-05-06",7.5786,""],["2003-05-07",7.5855,""],["2003-05-08",7.5645,""],["2003-05-09",7.5145,""],["2003-05-12",7.5275,""],["2003-05-13",7.4989,""],["2003-05-14",7.4905,""],["2003-05-15",7.5085,""],["2003-05-16",7.5055,""],["2003-05-19",7.5101,""],["2003-05-20",7.5131,""],["2003-05-21",7.5331,""],["2003-05-22",7.5245,""],["2003-05-23",7.5255,""],["2003-05-26",7.5211,""],["2003-05-27",7.5405,""],["2003-05-28",7.5601,""],["2003-05-29",7.5605,""],["2003-05-30",7.545,""],["2003-06-02",7.5605,""],["2003-06-03",7.555,""],["2003-06-04",7.5595,""],["2003-06-05",7.5625,""],["2003-06-06",7.5625,""],["2003-06-09",7.5469,""],["2003-06-10",7.55,""],["2003-06-11",7.5426,""],["2003-06-12",7.5395,""],["2003-06-13",7.5394,""],["2003-06-16",7.5371,""],["2003-06-17",7.5445,""],["2003-06-18",7.5395,""],["2003-06-19",7.539,""],["2003-06-20",7.5311,""],["2003-06-23",7.5026,""],["2003-06-24",7.52,""],["2003-06-25",7.5095,""],["2003-06-26",7.5011,""],["2003-06-27",7.4951,""],["2003-06-30",7.4966,""],["2003-07-01",7.4996,""],["2003-07-02",7.5021,""],["2003-07-03",7.5101,""],["2003-07-04",7.5094,""],["2003-07-07",7.5199,""],["2003-07-08",7.5105,""],["2003-07-09",7.5091,""],["2003-07-10",7.5005,""],["2003-07-11",7.4976,""],["2003-07-14",7.4946,""],["2003-07-15",7.4895,""],["2003-07-16",7.4775,""],["2003-07-17",7.487,""],["2003-07-18",7.4745,""],["2003-07-21",7.4755,""],["2003-07-22",7.4795,""],["2003-07-23",7.4796,""],["2003-07-24",7.484,""],["2003-07-25",7.4919,""],["2003-07-28",7.5485,""],["2003-07-29",7.5594,""],["2003-07-30",7.5551,""],["2003-07-31",7.547,""],["2003-08-01",7.545,""],["2003-08-04",7.5555,""],["2003-08-05",7.5571,""],["2003-08-06",7.5796,""],["2003-08-07",7.5729,""],["2003-08-08",7.5859,""],["2003-08-11",7.5695,""],["2003-08-12",7.5593,""],["2003-08-13",7.55,""],["2003-08-14",7.4951,""],["2003-08-15",7.485,""],["2003-08-18",7.4844,""],["2003-08-19",7.456,""],["2003-08-20",7.4925,""],["2003-08-21",7.4925,""],["2003-08-22",7.465,""],["2003-08-25",7.4729,""],["2003-08-26",7.4695,""],["2003-08-27",7.4623,""],["2003-08-28",7.4594,""],["2003-08-29",7.4695,""],["2003-09-01",7.4745,""],["2003-09-02",7.4995,""],["2003-09-03",7.509,""],["2003-09-04",7.4765,""],["2003-09-05",7.491,""],["2003-09-08",7.4763,""],["2003-09-09",7.4646,""],["2003-09-10",7.472,""],["2003-09-11",7.4795,""],["2003-09-12",7.483,""],["2003-09-15",7.4831,""],["2003-09-16",7.4694,""],["2003-09-17",7.4745,""],["2003-09-18",7.4825,""],["2003-09-19",7.5075,""],["2003-09-22",7.5075,""],["2003-09-23",7.5504,""],["2003-09-24",7.5701,""],["2003-09-25",7.5824,""],["2003-09-26",7.584,""],["2003-09-29",7.57,""],["2003-09-30",7.544,""],["2003-10-01",7.5493,""],["2003-10-02",7.5795,""],["2003-10-03",7.5931,""],["2003-10-06",7.5995,""],["2003-10-07",7.5995,""],["2003-10-08",7.6049,""],["2003-10-09",7.6005,""],["2003-10-10",7.5999,""],["2003-10-13",7.6151,""],["2003-10-14",7.6155,""],["2003-10-15",7.6201,""],["2003-10-16",7.62,""],["2003-10-17",7.6045,""],["2003-10-20",7.6145,""],["2003-10-21",7.5885,""],["2003-10-22",7.6,""],["2003-10-23",7.607,""],["2003-10-24",7.6025,""],["2003-10-27",7.6013,""],["2003-10-28",7.5895,""],["2003-10-29",7.5935,""],["2003-10-30",7.588,""],["2003-10-31",7.5851,""],["2003-11-03",7.5912,""],["2003-11-04",7.5756,""],["2003-11-05",7.585,""],["2003-11-06",7.58,""],["2003-11-07",7.5863,""],["2003-11-10",7.587,""],["2003-11-11",7.5855,""],["2003-11-12",7.5845,""],["2003-11-13",7.5895,""],["2003-11-14",7.6095,""],["2003-11-17",7.625,""],["2003-11-18",7.663,""],["2003-11-19",7.6905,""],["2003-11-20",7.6495,""],["2003-11-21",7.6442,""],["2003-11-24",7.6566,""],["2003-11-25",7.668,""],["2003-11-26",7.6655,""],["2003-11-27",7.6549,""],["2003-11-28",7.6695,""],["2003-12-01",7.6892,""],["2003-12-02",7.697,""],["2003-12-03",7.715,""],["2003-12-04",7.7005,""],["2003-12-05",7.708,""],["2003-12-08",7.705,""],["2003-12-09",7.718,""],["2003-12-10",7.705,""],["2003-12-11",7.6826,""],["2003-12-12",7.6855,""],["2003-12-15",7.6745,""],["2003-12-16",7.6595,""],["2003-12-17",7.6345,""],["2003-12-18",7.603,""],["2003-12-19",7.645,""],["2003-12-22",7.6449,""],["2003-12-23",7.6495,""],["2003-12-24",7.6495,""],["2003-12-25",7.6393,""],["2003-12-26",7.6393,""],["2003-12-29",7.6495,""],["2003-12-30",7.645,""],["2003-12-31",7.6451,""],["2004-01-01",7.6495,""],["2004-01-02",7.6667,""],["2004-01-05",7.6817,""],["2004-01-06",7.683,""],["2004-01-07",7.7146,""],["2004-01-08",7.7015,""],["2004-01-09",7.701,""],["2004-01-12",7.7191,""],["2004-01-13",7.7151,""],["2004-01-14",7.7265,""],["2004-01-15",7.7143,""],["2004-01-16",7.7046,""],["2004-01-19",7.7183,""],["2004-01-20",7.7051,""],["2004-01-21",7.7029,""],["2004-01-22",7.7029,""],["2004-01-23",7.7,""],["2004-01-26",7.685,""],["2004-01-27",7.6891,""],["2004-01-28",7.6665,""],["2004-01-29",7.6566,""],["2004-01-30",7.669,""],["2004-02-02",7.67,""],["2004-02-03",7.6745,""],["2004-02-04",7.6365,""],["2004-02-05",7.6465,""],["2004-02-06",7.6485,""],["2004-02-09",7.633,""],["2004-02-10",7.647,""],["2004-02-11",7.648,""],["2004-02-12",7.66,""],["2004-02-13",7.654,""],["2004-02-16",7.6695,""],["2004-02-17",7.6626,""],["2004-02-18",7.6565,""],["2004-02-19",7.6565,""],["2004-02-20",7.6545,""],["2004-02-23",7.6522,""],["2004-02-24",7.6445,""],["2004-02-25",7.6413,""],["2004-02-26",7.5955,""],["2004-02-27",7.5803,""],["2004-03-01",7.5805,""],["2004-03-02",7.584,""],["2004-03-03",7.5815,""],["2004-03-04",7.56,""],["2004-03-05",7.5505,""],["2004-03-08",7.5305,""],["2004-03-09",7.5515,""],["2004-03-10",7.5345,""],["2004-03-11",7.534,""],["2004-03-12",7.5151,""],["2004-03-15",7.5142,""],["2004-03-16",7.48,""],["2004-03-17",7.4589,""],["2004-03-18",7.4451,""],["2004-03-19",7.4349,""],["2004-03-22",7.4162,""],["2004-03-23",7.4263,""],["2004-03-24",7.413,""],["2004-03-25",7.3545,""],["2004-03-26",7.392,""],["2004-03-29",7.4075,""],["2004-03-30",7.444,""],["2004-03-31",7.474,""],["2004-04-01",7.491,""],["2004-04-02",7.5283,""],["2004-04-05",7.5113,""],["2004-04-06",7.5165,""],["2004-04-07",7.5105,""],["2004-04-08",7.4965,""],["2004-04-09",7.5109,""],["2004-04-12",7.4994,""],["2004-04-13",7.486,""],["2004-04-14",7.499,""],["2004-04-15",7.485,""],["2004-04-16",7.491,""],["2004-04-19",7.494,""],["2004-04-20",7.539,""],["2004-04-21",7.574,""],["2004-04-22",7.584,""],["2004-04-23",7.5705,""],["2004-04-26",7.5721,""],["2004-04-27",7.5583,""],["2004-04-28",7.51,""],["2004-04-29",7.4565,""],["2004-04-30",7.476,""],["2004-05-03",7.461,""],["2004-05-04",7.4545,""],["2004-05-05",7.4555,""],["2004-05-06",7.44,""],["2004-05-07",7.4343,""],["2004-05-10",7.4365,""],["2004-05-11",7.455,""],["2004-05-12",7.4502,""],["2004-05-13",7.429,""],["2004-05-14",7.3996,""],["2004-05-17",7.405,""],["2004-05-18",7.4015,""],["2004-05-19",7.408,""],["2004-05-20",7.4001,""],["2004-05-21",7.4001,""],["2004-05-24",7.3763,""],["2004-05-25",7.3795,""],["2004-05-26",7.366,""],["2004-05-27",7.3565,""],["2004-05-28",7.355,""],["2004-05-31",7.3622,""],["2004-06-01",7.3472,""],["2004-06-02",7.356,""],["2004-06-03",7.36,""],["2004-06-04",7.39,""],["2004-06-07",7.41,""],["2004-06-08",7.431,""],["2004-06-09",7.4165,""],["2004-06-10",7.406,""],["2004-06-11",7.4004,""],["2004-06-14",7.4075,""],["2004-06-15",7.3845,""],["2004-06-16",7.3746,""],["2004-06-17",7.3635,""],["2004-06-18",7.3755,""],["2004-06-21",7.3705,""],["2004-06-22",7.372,""],["2004-06-23",7.374,""],["2004-06-24",7.3735,""],["2004-06-25",7.379,""],["2004-06-28",7.366,""],["2004-06-29",7.366,""],["2004-06-30",7.345,""],["2004-07-01",7.361,""],["2004-07-02",7.3565,""],["2004-07-05",7.3432,""],["2004-07-06",7.369,""],["2004-07-07",7.3654,""],["2004-07-08",7.385,""],["2004-07-09",7.382,""],["2004-07-12",7.377,""],["2004-07-13",7.39,""],["2004-07-14",7.384,""],["2004-07-15",7.401,""],["2004-07-16",7.4005,""],["2004-07-19",7.3729,""],["2004-07-20",7.3763,""],["2004-07-21",7.3695,""],["2004-07-22",7.383,""],["2004-07-23",7.38,""],["2004-07-26",7.38,""],["2004-07-27",7.3922,""],["2004-07-28",7.421,""],["2004-07-29",7.405,""],["2004-07-30",7.4,""],["2004-08-02",7.3751,""],["2004-08-03",7.3644,""],["2004-08-04",7.368,""],["2004-08-05",7.3695,""],["2004-08-06",7.3644,""],["2004-08-09",7.3645,""],["2004-08-10",7.3551,""],["2004-08-11",7.3345,""],["2004-08-12",7.3449,""],["2004-08-13",7.343,""],["2004-08-16",7.3545,""],["2004-08-17",7.346,""],["2004-08-18",7.3665,""],["2004-08-19",7.3605,""],["2004-08-20",7.385,""],["2004-08-23",7.395,""],["2004-08-24",7.3945,""],["2004-08-25",7.393,""],["2004-08-26",7.396,""],["2004-08-27",7.3985,""],["2004-08-30",7.3793,""],["2004-08-31",7.3679,""],["2004-09-01",7.365,""],["2004-09-02",7.3845,""],["2004-09-03",7.3813,""],["2004-09-06",7.391,""],["2004-09-07",7.403,""],["2004-09-08",7.3865,""],["2004-09-09",7.3881,""],["2004-09-10",7.3876,""],["2004-09-13",7.383,""],["2004-09-14",7.3713,""],["2004-09-15",7.3763,""],["2004-09-16",7.376,""],["2004-09-17",7.3865,""],["2004-09-20",7.4042,""],["2004-09-21",7.42,""],["2004-09-22",7.4693,""],["2004-09-23",7.4863,""],["2004-09-24",7.5308,""],["2004-09-27",7.5351,""],["2004-09-28",7.56,""],["2004-09-29",7.5855,""],["2004-09-30",7.5812,""],["2004-10-01",7.5925,""],["2004-10-04",7.61,""],["2004-10-05",7.5945,""],["2004-10-06",7.591,""],["2004-10-07",7.566,""],["2004-10-08",7.5715,""],["2004-10-11",7.539,""],["2004-10-12",7.5633,""],["2004-10-13",7.5435,""],["2004-10-14",7.55,""],["2004-10-15",7.525,""],["2004-10-18",7.506,""],["2004-10-19",7.507,""],["2004-10-20",7.5115,""],["2004-10-21",7.5295,""],["2004-10-22",7.524,""],["2004-10-25",7.48,""],["2004-10-26",7.494,""],["2004-10-27",7.4931,""],["2004-10-28",7.4931,""],["2004-10-29",7.4852,""],["2004-11-01",7.489,""],["2004-11-02",7.5,""],["2004-11-03",7.5225,""],["2004-11-04",7.544,""],["2004-11-05",7.565,""],["2004-11-08",7.584,""],["2004-11-09",7.5835,""],["2004-11-10",7.5835,""],["2004-11-11",7.57,""],["2004-11-12",7.5743,""],["2004-11-15",7.5694,""],["2004-11-16",7.574,""],["2004-11-17",7.567,""],["2004-11-18",7.546,""],["2004-11-19",7.546,""],["2004-11-22",7.561,""],["2004-11-23",7.5655,""],["2004-11-24",7.5995,""],["2004-11-25",7.6099,""],["2004-11-26",7.599,""],["2004-11-29",7.572,""],["2004-11-30",7.5365,""],["2004-12-01",7.5675,""],["2004-12-02",7.5643,""],["2004-12-03",7.5705,""],["2004-12-06",7.564,""],["2004-12-07",7.4725,""],["2004-12-08",7.526,""],["2004-12-09",7.5365,""],["2004-12-10",7.5315,""],["2004-12-13",7.526,""],["2004-12-14",7.505,""],["2004-12-15",7.484,""],["2004-12-16",7.5005,""],["2004-12-17",7.477,""],["2004-12-20",7.5015,""],["2004-12-21",7.5558,""],["2004-12-22",7.574,""],["2004-12-23",7.574,""],["2004-12-24",7.595,""],["2004-12-27",7.6205,""],["2004-12-28",7.635,""],["2004-12-29",7.6695,""],["2004-12-30",7.6395,""],["2004-12-31",7.665,""],["2005-01-03",7.626,""],["2005-01-04",7.5851,""],["2005-01-05",7.5758,""],["2005-01-06",7.585,""],["2005-01-07",7.566,""],["2005-01-10",7.565,""],["2005-01-11",7.5851,""],["2005-01-12",7.5272,""],["2005-01-13",7.5358,""],["2005-01-14",7.5099,""],["2005-01-17",7.514,""],["2005-01-18",7.501,""],["2005-01-19",7.5098,""],["2005-01-20",7.5255,""],["2005-01-21",7.5545,""],["2005-01-24",7.575,""],["2005-01-25",7.58,""],["2005-01-26",7.5525,""],["2005-01-27",7.541,""],["2005-01-28",7.528,""],["2005-01-31",7.4955,""],["2005-02-01",7.517,""],["2005-02-02",7.527,""],["2005-02-03",7.546,""],["2005-02-04",7.5301,""],["2005-02-07",7.5405,""],["2005-02-08",7.495,""],["2005-02-09",7.5038,""],["2005-02-10",7.5075,""],["2005-02-11",7.525,""],["2005-02-14",7.5098,""],["2005-02-15",7.5258,""],["2005-02-16",7.5255,""],["2005-02-17",7.5275,""],["2005-02-18",7.499,""],["2005-02-21",7.521,""],["2005-02-22",7.513,""],["2005-02-23",7.52,""],["2005-02-24",7.5105,""],["2005-02-25",7.5075,""],["2005-02-28",7.501,""],["2005-03-01",7.4778,""],["2005-03-02",7.465,""],["2005-03-03",7.448,""],["2005-03-04",7.467,""],["2005-03-07",7.475,""],["2005-03-08",7.47,""],["2005-03-09",7.473,""],["2005-03-10",7.474,""],["2005-03-11",7.4702,""],["2005-03-14",7.4458,""],["2005-03-15",7.4368,""],["2005-03-16",7.437,""],["2005-03-17",7.455,""],["2005-03-18",7.4508,""],["2005-03-21",7.47,""],["2005-03-22",7.4825,""],["2005-03-23",7.4635,""],["2005-03-24",7.452,""],["2005-03-25",7.46325,""],["2005-03-28",7.45271,""],["2005-03-29",7.443,""],["2005-03-30",7.4375,""],["2005-03-31",7.417,""],["2005-04-01",7.422,""],["2005-04-04",7.425,""],["2005-04-05",7.419,""],["2005-04-06",7.415,""],["2005-04-07",7.411,""],["2005-04-08",7.402,""],["2005-04-11",7.395,""],["2005-04-12",7.395,""],["2005-04-13",7.391,""],["2005-04-14",7.375,""],["2005-04-15",7.38,""],["2005-04-18",7.382,""],["2005-04-19",7.365,""],["2005-04-20",7.383,""],["2005-04-21",7.38,""],["2005-04-22",7.386,""],["2005-04-25",7.394,""],["2005-04-26",7.385,""],["2005-04-27",7.375,""],["2005-04-28",7.365,""],["2005-04-29",7.362,""],["2005-05-02",7.355,""],["2005-05-03",7.355,""],["2005-05-04",7.35,""],["2005-05-05",7.346,""],["2005-05-06",7.344,""],["2005-05-09",7.325,""],["2005-05-10",7.325,""],["2005-05-11",7.332,""],["2005-05-12",7.325,""],["2005-05-13",7.309,""],["2005-05-16",7.31,""],["2005-05-17",7.315,""],["2005-05-18",7.33,""],["2005-05-19",7.322,""],["2005-05-20",7.321,""],["2005-05-23",7.326,""],["2005-05-24",7.313,""],["2005-05-25",7.3151,""],["2005-05-26",7.318,""],["2005-05-27",7.315,""],["2005-05-30",7.32,""],["2005-05-31",7.327,""],["2005-06-01",7.3255,""],["2005-06-02",7.321,""],["2005-06-03",7.3248,""],["2005-06-06",7.332,""],["2005-06-07",7.3255,""],["2005-06-08",7.315,""],["2005-06-09",7.313,""],["2005-06-10",7.305,""],["2005-06-13",7.315,""],["2005-06-14",7.3052,""],["2005-06-15",7.295,""],["2005-06-16",7.303,""],["2005-06-17",7.31,""],["2005-06-20",7.3257,""],["2005-06-21",7.324,""],["2005-06-22",7.3251,""],["2005-06-23",7.3202,""],["2005-06-24",7.323,""],["2005-06-27",7.325,""],["2005-06-28",7.316,""],["2005-06-29",7.3101,""],["2005-06-30",7.313,""],["2005-07-01",7.3045,""],["2005-07-04",7.325,""],["2005-07-05",7.3248,""],["2005-07-06",7.3295,""],["2005-07-07",7.325,""],["2005-07-08",7.317,""],["2005-07-11",7.3101,""],["2005-07-12",7.3128,""],["2005-07-13",7.3068,""],["2005-07-14",7.3098,""],["2005-07-15",7.31,""],["2005-07-18",7.303,""],["2005-07-19",7.3025,""],["2005-07-20",7.2998,""],["2005-07-21",7.2995,""],["2005-07-22",7.3,""],["2005-07-25",7.2998,""],["2005-07-26",7.2995,""],["2005-07-27",7.303,""],["2005-07-28",7.3028,""],["2005-07-29",7.303,""],["2005-08-01",7.3025,""],["2005-08-02",7.3048,""],["2005-08-03",7.3265,""],["2005-08-04",7.355,""],["2005-08-05",7.3599,""],["2005-08-08",7.3775,""],["2005-08-09",7.3625,""],["2005-08-10",7.368,""],["2005-08-11",7.3668,""],["2005-08-12",7.3535,""],["2005-08-15",7.3601,""],["2005-08-16",7.361,""],["2005-08-17",7.3645,""],["2005-08-18",7.3845,""],["2005-08-19",7.383,""],["2005-08-22",7.38,""],["2005-08-23",7.38,""],["2005-08-24",7.3802,""],["2005-08-25",7.3865,""],["2005-08-26",7.3845,""],["2005-08-29",7.3915,""],["2005-08-30",7.413,""],["2005-08-31",7.4285,""],["2005-09-01",7.4352,""],["2005-09-02",7.438,""],["2005-09-05",7.4478,""],["2005-09-06",7.455,""],["2005-09-07",7.4425,""],["2005-09-08",7.435,""],["2005-09-09",7.4315,""],["2005-09-12",7.425,""],["2005-09-13",7.43,""],["2005-09-14",7.4199,""],["2005-09-15",7.435,""],["2005-09-16",7.4345,""],["2005-09-19",7.4315,""],["2005-09-20",7.441,""],["2005-09-21",7.4435,""],["2005-09-22",7.4448,""],["2005-09-23",7.4485,""],["2005-09-26",7.45,""],["2005-09-27",7.4515,""],["2005-09-28",7.4375,""],["2005-09-29",7.4345,""],["2005-09-30",7.433,""],["2005-10-03",7.4235,""],["2005-10-04",7.4045,""],["2005-10-05",7.3908,""],["2005-10-06",7.3973,""],["2005-10-07",7.402,""],["2005-10-10",7.4,""],["2005-10-11",7.3805,""],["2005-10-12",7.3838,""],["2005-10-13",7.3685,""],["2005-10-14",7.37,""],["2005-10-17",7.3628,""],["2005-10-18",7.3708,""],["2005-10-19",7.363,""],["2005-10-20",7.3625,""],["2005-10-21",7.3695,""],["2005-10-24",7.3698,""],["2005-10-25",7.385,""],["2005-10-26",7.3775,""],["2005-10-27",7.385,""],["2005-10-28",7.3795,""],["2005-10-31",7.38,""],["2005-11-01",7.3788,""],["2005-11-02",7.393,""],["2005-11-03",7.3928,""],["2005-11-04",7.3828,""],["2005-11-07",7.375,""],["2005-11-08",7.365,""],["2005-11-09",7.3645,""],["2005-11-10",7.362,""],["2005-11-11",7.365,""],["2005-11-14",7.3552,""],["2005-11-15",7.3575,""],["2005-11-16",7.355,""],["2005-11-17",7.357,""],["2005-11-18",7.361,""],["2005-11-21",7.4049,""],["2005-11-22",7.403,""],["2005-11-23",7.402,""],["2005-11-24",7.384,""],["2005-11-25",7.3985,""],["2005-11-28",7.4018,""],["2005-11-29",7.399,""],["2005-11-30",7.383,""],["2005-12-01",7.3815,""],["2005-12-02",7.3665,""],["2005-12-05",7.371,""],["2005-12-06",7.3925,""],["2005-12-07",7.375,""],["2005-12-08",7.3933,""],["2005-12-09",7.399,""],["2005-12-12",7.3933,""],["2005-12-13",7.405,""],["2005-12-14",7.3975,""],["2005-12-15",7.385,""],["2005-12-16",7.39,""],["2005-12-19",7.4075,""],["2005-12-20",7.4078,""],["2005-12-21",7.4045,""],["2005-12-22",7.3825,""],["2005-12-23",7.3825,""],["2005-12-27",7.386,""],["2005-12-28",7.3845,""],["2005-12-29",7.375,""],["2005-12-30",7.3715,""],["2006-01-02",7.383,""],["2006-01-03",7.385,""],["2006-01-04",7.3845,""],["2006-01-05",7.3965,""],["2006-01-06",7.3895,""],["2006-01-09",7.3815,""],["2006-01-10",7.382,""],["2006-01-11",7.3851,""],["2006-01-12",7.3795,""],["2006-01-13",7.375,""],["2006-01-16",7.3798,""],["2006-01-17",7.3795,""],["2006-01-18",7.3815,""],["2006-01-19",7.386,""],["2006-01-20",7.3835,""],["2006-01-23",7.3795,""],["2006-01-24",7.38,""],["2006-01-25",7.3615,""],["2006-01-26",7.3645,""],["2006-01-27",7.355,""],["2006-01-30",7.3545,""],["2006-01-31",7.351,""],["2006-02-01",7.3355,""],["2006-02-02",7.33,""],["2006-02-03",7.333,""],["2006-02-06",7.335,""],["2006-02-07",7.34,""],["2006-02-08",7.3502,""],["2006-02-09",7.3538,""],["2006-02-10",7.3295,""],["2006-02-13",7.3125,""],["2006-02-14",7.3098,""],["2006-02-15",7.3018,""],["2006-02-16",7.29,""],["2006-02-17",7.2933,""],["2006-02-20",7.3035,""],["2006-02-21",7.308,""],["2006-02-22",7.3155,""],["2006-02-23",7.312,""],["2006-02-24",7.3098,""],["2006-02-27",7.315,""],["2006-02-28",7.3045,""],["2006-03-01",7.3105,""],["2006-03-02",7.3145,""],["2006-03-03",7.3215,""],["2006-03-06",7.328,""],["2006-03-07",7.3249,""],["2006-03-08",7.323,""],["2006-03-09",7.3178,""],["2006-03-10",7.325,""],["2006-03-13",7.3148,""],["2006-03-14",7.3245,""],["2006-03-15",7.3275,""],["2006-03-16",7.34,""],["2006-03-17",7.3575,""],["2006-03-20",7.3548,""],["2006-03-21",7.353,""],["2006-03-22",7.3405,""],["2006-03-23",7.3398,""],["2006-03-24",7.325,""],["2006-03-27",7.328,""],["2006-03-28",7.325,""],["2006-03-29",7.322,""],["2006-03-30",7.3308,""],["2006-03-31",7.342,""],["2006-04-03",7.336,""],["2006-04-04",7.3285,""],["2006-04-05",7.335,""],["2006-04-06",7.328,""],["2006-04-07",7.329,""],["2006-04-10",7.3245,""],["2006-04-11",7.3249,""],["2006-04-12",7.3115,""],["2006-04-13",7.3075,""],["2006-04-18",7.3048,""],["2006-04-19",7.2995,""],["2006-04-20",7.2975,""],["2006-04-21",7.295,""],["2006-04-24",7.2995,""],["2006-04-25",7.2995,""],["2006-04-26",7.299,""],["2006-04-27",7.2901,""],["2006-04-28",7.2901,""],["2006-05-02",7.2949,""],["2006-05-03",7.295,""],["2006-05-04",7.2828,""],["2006-05-05",7.275,""],["2006-05-08",7.2748,""],["2006-05-09",7.2795,""],["2006-05-10",7.2745,""],["2006-05-11",7.2715,""],["2006-05-12",7.268,""],["2006-05-15",7.2665,""],["2006-05-16",7.2698,""],["2006-05-17",7.2698,""],["2006-05-18",7.2695,""],["2006-05-19",7.273,""],["2006-05-22",7.271,""],["2006-05-23",7.271,""],["2006-05-24",7.2668,""],["2006-05-25",7.267,""],["2006-05-26",7.267,""],["2006-05-29",7.2675,""],["2006-05-30",7.269,""],["2006-05-31",7.265,""],["2006-06-01",7.256,""],["2006-06-02",7.2575,""],["2006-06-05",7.2528,""],["2006-06-06",7.2548,""],["2006-06-07",7.257,""],["2006-06-08",7.26,""],["2006-06-09",7.2565,""],["2006-06-12",7.2578,""],["2006-06-13",7.2582,""],["2006-06-14",7.2588,""],["2006-06-15",7.258,""],["2006-06-16",7.2588,""],["2006-06-19",7.26,""],["2006-06-20",7.2675,""],["2006-06-21",7.255,""],["2006-06-22",7.268,""],["2006-06-23",7.2615,""],["2006-06-26",7.2578,""],["2006-06-27",7.2565,""],["2006-06-28",7.263,""],["2006-06-29",7.245,""],["2006-06-30",7.2445,""],["2006-07-03",7.2371,""],["2006-07-04",7.249,""],["2006-07-05",7.2425,""],["2006-07-06",7.253,""],["2006-07-07",7.2598,""],["2006-07-10",7.2498,""],["2006-07-11",7.2525,""],["2006-07-12",7.253,""],["2006-07-13",7.2518,""],["2006-07-14",7.2478,""],["2006-07-17",7.2518,""],["2006-07-18",7.2452,""],["2006-07-19",7.242,""],["2006-07-20",7.2418,""],["2006-07-21",7.2451,""],["2006-07-24",7.254,""],["2006-07-25",7.2665,""],["2006-07-26",7.265,""],["2006-07-27",7.2595,""],["2006-07-28",7.25,""],["2006-07-31",7.252,""],["2006-08-01",7.255,""],["2006-08-02",7.2595,""],["2006-08-03",7.265,""],["2006-08-04",7.2828,""],["2006-08-07",7.278,""],["2006-08-08",7.2928,""],["2006-08-09",7.2802,""],["2006-08-10",7.2845,""],["2006-08-11",7.275,""],["2006-08-14",7.277,""],["2006-08-15",7.2758,""],["2006-08-16",7.283,""],["2006-08-17",7.2845,""],["2006-08-18",7.285,""],["2006-08-21",7.288,""],["2006-08-22",7.288,""],["2006-08-23",7.2895,""],["2006-08-24",7.2915,""],["2006-08-25",7.305,""],["2006-08-28",7.3218,""],["2006-08-29",7.322,""],["2006-08-30",7.329,""],["2006-08-31",7.3408,""],["2006-09-01",7.3485,""],["2006-09-04",7.3485,""],["2006-09-05",7.3528,""],["2006-09-06",7.3616,""],["2006-09-07",7.355,""],["2006-09-08",7.364,""],["2006-09-11",7.3678,""],["2006-09-12",7.3868,""],["2006-09-13",7.382,""],["2006-09-14",7.4248,""],["2006-09-15",7.4348,""],["2006-09-18",7.4348,""],["2006-09-19",7.4175,""],["2006-09-20",7.435,""],["2006-09-21",7.43,""],["2006-09-22",7.435,""],["2006-09-25",7.435,""],["2006-09-26",7.4115,""],["2006-09-27",7.3945,""],["2006-09-28",7.375,""],["2006-09-29",7.3895,""],["2006-10-02",7.377,""],["2006-10-03",7.361,""],["2006-10-04",7.3775,""],["2006-10-05",7.3878,""],["2006-10-06",7.3997,""],["2006-10-09",7.4145,""],["2006-10-10",7.4238,""],["2006-10-11",7.4212,""],["2006-10-12",7.4225,""],["2006-10-13",7.4222,""],["2006-10-16",7.3925,""],["2006-10-17",7.388,""],["2006-10-18",7.3998,""],["2006-10-19",7.3925,""],["2006-10-20",7.3959,""],["2006-10-23",7.397,""],["2006-10-24",7.3893,""],["2006-10-25",7.385,""],["2006-10-26",7.375,""],["2006-10-27",7.366,""],["2006-10-30",7.3573,""],["2006-10-31",7.3631,""],["2006-11-01",7.3612,""],["2006-11-02",7.3544,""],["2006-11-03",7.351,""],["2006-11-06",7.353,""],["2006-11-07",7.341,""],["2006-11-08",7.332,""],["2006-11-09",7.3376,""],["2006-11-10",7.3225,""],["2006-11-13",7.3324,""],["2006-11-14",7.3295,""],["2006-11-15",7.3465,""],["2006-11-16",7.3645,""],["2006-11-17",7.3621,""],["2006-11-20",7.3681,""],["2006-11-21",7.3725,""],["2006-11-22",7.3688,""],["2006-11-23",7.3433,""],["2006-11-24",7.339,""],["2006-11-27",7.322,""],["2006-11-28",7.3435,""],["2006-11-29",7.3532,""],["2006-11-30",7.3615,""],["2006-12-01",7.3488,""],["2006-12-04",7.373,""],["2006-12-05",7.3617,""],["2006-12-06",7.3569,""],["2006-12-07",7.3495,""],["2006-12-08",7.3487,""],["2006-12-11",7.3415,""],["2006-12-12",7.3579,""],["2006-12-13",7.3579,""],["2006-12-14",7.3535,""],["2006-12-15",7.3545,""],["2006-12-18",7.3655,""],["2006-12-19",7.3688,""],["2006-12-20",7.368,""],["2006-12-21",7.3594,""],["2006-12-22",7.3655,""],["2006-12-27",7.3414,""],["2006-12-28",7.3495,""],["2006-12-29",7.3504,""],["2007-01-02",7.3625,""],["2007-01-03",7.37,""],["2007-01-04",7.3595,""],["2007-01-05",7.371,""],["2007-01-08",7.3686,""],["2007-01-09",7.3675,""],["2007-01-10",7.3714,""],["2007-01-11",7.3703,""],["2007-01-12",7.3686,""],["2007-01-15",7.3642,""],["2007-01-16",7.36,""],["2007-01-17",7.3625,""],["2007-01-18",7.3615,""],["2007-01-19",7.3735,""],["2007-01-22",7.3795,""],["2007-01-23",7.3915,""],["2007-01-24",7.3915,""],["2007-01-25",7.38,""],["2007-01-26",7.3808,""],["2007-01-29",7.3727,""],["2007-01-30",7.369,""],["2007-01-31",7.3675,""],["2007-02-01",7.3641,""],["2007-02-02",7.371,""],["2007-02-05",7.385,""],["2007-02-06",7.388,""],["2007-02-07",7.386,""],["2007-02-08",7.3811,""],["2007-02-09",7.375,""],["2007-02-12",7.3548,""],["2007-02-13",7.3561,""],["2007-02-14",7.357,""],["2007-02-15",7.3557,""],["2007-02-16",7.3545,""],["2007-02-19",7.3555,""],["2007-02-20",7.3515,""],["2007-02-21",7.3467,""],["2007-02-22",7.3433,""],["2007-02-23",7.3504,""],["2007-02-26",7.3499,""],["2007-02-27",7.3502,""],["2007-02-28",7.3488,""],["2007-03-01",7.34,""],["2007-03-02",7.3385,""],["2007-03-05",7.3375,""],["2007-03-06",7.3393,""],["2007-03-07",7.346,""],["2007-03-08",7.353,""],["2007-03-09",7.357,""],["2007-03-12",7.351,""],["2007-03-13",7.353,""],["2007-03-14",7.368,""],["2007-03-15",7.3605,""],["2007-03-16",7.359,""],["2007-03-19",7.3665,""],["2007-03-20",7.37,""],["2007-03-21",7.3775,""],["2007-03-22",7.3815,""],["2007-03-23",7.3815,""],["2007-03-26",7.3763,""],["2007-03-27",7.3765,""],["2007-03-28",7.3825,""],["2007-03-29",7.3906,""],["2007-03-30",7.405,""],["2007-04-02",7.4195,""],["2007-04-03",7.4135,""],["2007-04-04",7.4051,""],["2007-04-05",7.4074,""],["2007-04-10",7.395,""],["2007-04-11",7.3995,""],["2007-04-12",7.4055,""],["2007-04-13",7.4055,""],["2007-04-16",7.3982,""],["2007-04-17",7.404,""],["2007-04-18",7.4061,""],["2007-04-19",7.4106,""],["2007-04-20",7.4045,""],["2007-04-23",7.4,""],["2007-04-24",7.3843,""],["2007-04-25",7.3745,""],["2007-04-26",7.3743,""],["2007-04-27",7.3675,""],["2007-04-30",7.3615,""],["2007-05-02",7.3555,""],["2007-05-03",7.349,""],["2007-05-04",7.3422,""],["2007-05-07",7.3458,""],["2007-05-08",7.3415,""],["2007-05-09",7.333,""],["2007-05-10",7.3272,""],["2007-05-11",7.3229,""],["2007-05-14",7.3185,""],["2007-05-15",7.326,""],["2007-05-16",7.3275,""],["2007-05-17",7.3292,""],["2007-05-18",7.322,""],["2007-05-21",7.3225,""],["2007-05-22",7.3165,""],["2007-05-23",7.3168,""],["2007-05-24",7.316,""],["2007-05-25",7.3128,""],["2007-05-28",7.3125,""],["2007-05-29",7.309,""],["2007-05-30",7.307,""],["2007-05-31",7.314,""],["2007-06-01",7.3119,""],["2007-06-04",7.3472,""],["2007-06-05",7.341,""],["2007-06-06",7.343,""],["2007-06-07",7.3534,""],["2007-06-08",7.348,""],["2007-06-11",7.3399,""],["2007-06-12",7.3305,""],["2007-06-13",7.3405,""],["2007-06-14",7.3445,""],["2007-06-15",7.3475,""],["2007-06-18",7.3417,""],["2007-06-19",7.34,""],["2007-06-20",7.3305,""],["2007-06-21",7.3305,""],["2007-06-22",7.3248,""],["2007-06-25",7.3245,""],["2007-06-26",7.3085,""],["2007-06-27",7.3024,""],["2007-06-28",7.3042,""],["2007-06-29",7.3035,""],["2007-07-02",7.2995,""],["2007-07-03",7.3105,""],["2007-07-04",7.304,""],["2007-07-05",7.3064,""],["2007-07-06",7.298,""],["2007-07-09",7.293,""],["2007-07-10",7.2905,""],["2007-07-11",7.2885,""],["2007-07-12",7.296,""],["2007-07-13",7.29,""],["2007-07-16",7.2805,""],["2007-07-17",7.2925,""],["2007-07-18",7.2885,""],["2007-07-19",7.2876,""],["2007-07-20",7.289,""],["2007-07-23",7.2889,""],["2007-07-24",7.2865,""],["2007-07-25",7.2904,""],["2007-07-26",7.2905,""],["2007-07-27",7.2898,""],["2007-07-30",7.3135,""],["2007-07-31",7.3085,""],["2007-08-01",7.315,""],["2007-08-02",7.3095,""],["2007-08-03",7.3102,""],["2007-08-06",7.3022,""],["2007-08-07",7.3055,""],["2007-08-08",7.3055,""],["2007-08-09",7.3111,""],["2007-08-10",7.3058,""],["2007-08-13",7.3058,""],["2007-08-14",7.3068,""],["2007-08-15",7.3062,""],["2007-08-16",7.3062,""],["2007-08-17",7.333,""],["2007-08-20",7.3252,""],["2007-08-21",7.3292,""],["2007-08-22",7.3275,""],["2007-08-23",7.3268,""],["2007-08-24",7.3275,""],["2007-08-27",7.3255,""],["2007-08-28",7.3232,""],["2007-08-29",7.3212,""],["2007-08-30",7.3212,""],["2007-08-31",7.3207,""],["2007-09-03",7.3198,""],["2007-09-04",7.321,""],["2007-09-05",7.3216,""],["2007-09-06",7.3225,""],["2007-09-07",7.3209,""],["2007-09-10",7.3252,""],["2007-09-11",7.3237,""],["2007-09-12",7.3222,""],["2007-09-13",7.3285,""],["2007-09-14",7.328,""],["2007-09-17",7.3276,""],["2007-09-18",7.3226,""],["2007-09-19",7.3235,""],["2007-09-20",7.311,""],["2007-09-21",7.3057,""],["2007-09-24",7.2995,""],["2007-09-25",7.2949,""],["2007-09-26",7.2871,""],["2007-09-27",7.2848,""],["2007-09-28",7.2773,""],["2007-10-01",7.3114,""],["2007-10-02",7.3045,""],["2007-10-03",7.3066,""],["2007-10-04",7.2969,""],["2007-10-05",7.3255,""],["2007-10-08",7.3268,""],["2007-10-09",7.3395,""],["2007-10-10",7.3143,""],["2007-10-11",7.324,""],["2007-10-12",7.3219,""],["2007-10-15",7.3197,""],["2007-10-16",7.3235,""],["2007-10-17",7.3225,""],["2007-10-18",7.3225,""],["2007-10-19",7.3404,""],["2007-10-22",7.3476,""],["2007-10-23",7.3399,""],["2007-10-24",7.337,""],["2007-10-25",7.344,""],["2007-10-26",7.3449,""],["2007-10-29",7.3505,""],["2007-10-30",7.344,""],["2007-10-31",7.3463,""],["2007-11-01",7.3472,""],["2007-11-02",7.3465,""],["2007-11-05",7.345,""],["2007-11-06",7.3434,""],["2007-11-07",7.3315,""],["2007-11-08",7.3365,""],["2007-11-09",7.3385,""],["2007-11-12",7.344,""],["2007-11-13",7.3457,""],["2007-11-14",7.349,""],["2007-11-15",7.3525,""],["2007-11-16",7.3472,""],["2007-11-19",7.3468,""],["2007-11-20",7.3378,""],["2007-11-21",7.336,""],["2007-11-22",7.33,""],["2007-11-23",7.3223,""],["2007-11-26",7.329,""],["2007-11-27",7.316,""],["2007-11-28",7.319,""],["2007-11-29",7.3155,""],["2007-11-30",7.324,""],["2007-12-03",7.334,""],["2007-12-04",7.3317,""],["2007-12-05",7.3265,""],["2007-12-06",7.326,""],["2007-12-07",7.3125,""],["2007-12-10",7.312,""],["2007-12-11",7.3195,""],["2007-12-12",7.32,""],["2007-12-13",7.3174,""],["2007-12-14",7.3106,""],["2007-12-17",7.3131,""],["2007-12-18",7.303,""],["2007-12-19",7.302,""],["2007-12-20",7.302,""],["2007-12-21",7.306,""],["2007-12-24",7.3126,""],["2007-12-27",7.3278,""],["2007-12-28",7.3308,""],["2007-12-31",7.3308,""],["2008-01-02",7.3363,""],["2008-01-03",7.3406,""],["2008-01-04",7.3444,""],["2008-01-07",7.35,""],["2008-01-08",7.3476,""],["2008-01-09",7.35,""],["2008-01-10",7.3465,""],["2008-01-11",7.35,""],["2008-01-14",7.3495,""],["2008-01-15",7.3449,""],["2008-01-16",7.3424,""],["2008-01-17",7.338,""],["2008-01-18",7.3367,""],["2008-01-21",7.3245,""],["2008-01-22",7.3123,""],["2008-01-23",7.3095,""],["2008-01-24",7.2675,""],["2008-01-25",7.275,""],["2008-01-28",7.2632,""],["2008-01-29",7.2496,""],["2008-01-30",7.2344,""],["2008-01-31",7.2284,""],["2008-02-01",7.2294,""],["2008-02-04",7.2348,""],["2008-02-05",7.2545,""],["2008-02-06",7.265,""],["2008-02-07",7.272,""],["2008-02-08",7.2795,""],["2008-02-11",7.2799,""],["2008-02-12",7.2777,""],["2008-02-13",7.2661,""],["2008-02-14",7.261,""],["2008-02-15",7.2575,""],["2008-02-18",7.2836,""],["2008-02-19",7.2815,""],["2008-02-20",7.284,""],["2008-02-21",7.2839,""],["2008-02-22",7.2865,""],["2008-02-25",7.284,""],["2008-02-26",7.2812,""],["2008-02-27",7.277,""],["2008-02-28",7.2734,""],["2008-02-29",7.2715,""],["2008-03-03",7.2709,""],["2008-03-04",7.271,""],["2008-03-05",7.2795,""],["2008-03-06",7.2772,""],["2008-03-07",7.2775,""],["2008-03-10",7.2784,""],["2008-03-11",7.2715,""],["2008-03-12",7.2663,""],["2008-03-13",7.2555,""],["2008-03-14",7.2584,""],["2008-03-17",7.2591,""],["2008-03-18",7.255,""],["2008-03-19",7.2565,""],["2008-03-20",7.261,""],["2008-03-25",7.2602,""],["2008-03-26",7.2598,""],["2008-03-27",7.2586,""],["2008-03-28",7.2733,""],["2008-03-31",7.269,""],["2008-04-01",7.2745,""],["2008-04-02",7.2731,""],["2008-04-03",7.2754,""],["2008-04-04",7.2773,""],["2008-04-07",7.2725,""],["2008-04-08",7.2732,""],["2008-04-09",7.265,""],["2008-04-10",7.2605,""],["2008-04-11",7.2626,""],["2008-04-14",7.264,""],["2008-04-15",7.262,""],["2008-04-16",7.257,""],["2008-04-17",7.2582,""],["2008-04-18",7.2558,""],["2008-04-21",7.2555,""],["2008-04-22",7.2598,""],["2008-04-23",7.267,""],["2008-04-24",7.268,""],["2008-04-25",7.263,""],["2008-04-28",7.2631,""],["2008-04-29",7.2629,""],["2008-04-30",7.2681,""],["2008-05-02",7.26,""],["2008-05-05",7.2569,""],["2008-05-06",7.257,""],["2008-05-07",7.2614,""],["2008-05-08",7.2573,""],["2008-05-09",7.2585,""],["2008-05-12",7.254,""],["2008-05-13",7.2537,""],["2008-05-14",7.2525,""],["2008-05-15",7.2524,""],["2008-05-16",7.2507,""],["2008-05-19",7.2491,""],["2008-05-20",7.2518,""],["2008-05-21",7.2503,""],["2008-05-22",7.2523,""],["2008-05-23",7.2539,""],["2008-05-26",7.2563,""],["2008-05-27",7.2513,""],["2008-05-28",7.2505,""],["2008-05-29",7.2528,""],["2008-05-30",7.2498,""],["2008-06-02",7.2468,""],["2008-06-03",7.252,""],["2008-06-04",7.2497,""],["2008-06-05",7.2506,""],["2008-06-06",7.2471,""],["2008-06-09",7.2488,""],["2008-06-10",7.2489,""],["2008-06-11",7.2492,""],["2008-06-12",7.248,""],["2008-06-13",7.246,""],["2008-06-16",7.2451,""],["2008-06-17",7.2442,""],["2008-06-18",7.246,""],["2008-06-19",7.2482,""],["2008-06-20",7.2477,""],["2008-06-23",7.2499,""],["2008-06-24",7.2473,""],["2008-06-25",7.2425,""],["2008-06-26",7.2465,""],["2008-06-27",7.2438,""],["2008-06-30",7.2365,""],["2008-07-01",7.2388,""],["2008-07-02",7.2399,""],["2008-07-03",7.2459,""],["2008-07-04",7.2416,""],["2008-07-07",7.242,""],["2008-07-08",7.245,""],["2008-07-09",7.2429,""],["2008-07-10",7.237,""],["2008-07-11",7.2368,""],["2008-07-14",7.2325,""],["2008-07-15",7.2251,""],["2008-07-16",7.2259,""],["2008-07-17",7.2271,""],["2008-07-18",7.2231,""],["2008-07-21",7.2178,""],["2008-07-22",7.2175,""],["2008-07-23",7.2185,""],["2008-07-24",7.2208,""],["2008-07-25",7.2182,""],["2008-07-28",7.2203,""],["2008-07-29",7.224,""],["2008-07-30",7.215,""],["2008-07-31",7.2263,""],["2008-08-01",7.2271,""],["2008-08-04",7.225,""],["2008-08-05",7.2173,""],["2008-08-06",7.223,""],["2008-08-07",7.2126,""],["2008-08-08",7.2172,""],["2008-08-11",7.2076,""],["2008-08-12",7.2065,""],["2008-08-13",7.2177,""],["2008-08-14",7.1874,""],["2008-08-15",7.2177,""],["2008-08-18",7.2247,""],["2008-08-19",7.1801,""],["2008-08-20",7.1682,""],["2008-08-21",7.17,""],["2008-08-22",7.1708,""],["2008-08-25",7.1701,""],["2008-08-26",7.1663,""],["2008-08-27",7.1644,""],["2008-08-28",7.163,""],["2008-08-29",7.1515,""],["2008-09-01",7.14,""],["2008-09-02",7.1368,""],["2008-09-03",7.1552,""],["2008-09-04",7.138,""],["2008-09-05",7.1345,""],["2008-09-08",7.136,""],["2008-09-09",7.1332,""],["2008-09-10",7.1253,""],["2008-09-11",7.1161,""],["2008-09-12",7.1112,""],["2008-09-15",7.1102,""],["2008-09-16",7.1145,""],["2008-09-17",7.1128,""],["2008-09-18",7.1169,""],["2008-09-19",7.1152,""],["2008-09-22",7.1147,""],["2008-09-23",7.1292,""],["2008-09-24",7.111,""],["2008-09-25",7.122,""],["2008-09-26",7.1047,""],["2008-09-29",7.1075,""],["2008-09-30",7.1049,""],["2008-10-01",7.1123,""],["2008-10-02",7.1094,""],["2008-10-03",7.1208,""],["2008-10-06",7.1245,""],["2008-10-07",7.1404,""],["2008-10-08",7.1331,""],["2008-10-09",7.135,""],["2008-10-10",7.1466,""],["2008-10-13",7.142,""],["2008-10-14",7.1407,""],["2008-10-15",7.1545,""],["2008-10-16",7.1618,""],["2008-10-17",7.1664,""],["2008-10-20",7.1792,""],["2008-10-21",7.18,""],["2008-10-22",7.2259,""],["2008-10-23",7.2332,""],["2008-10-24",7.2377,""],["2008-10-27",7.2069,""],["2008-10-28",7.2006,""],["2008-10-29",7.1788,""],["2008-10-30",7.1699,""],["2008-10-31",7.1696,""],["2008-11-03",7.1566,""],["2008-11-04",7.1531,""],["2008-11-05",7.139,""],["2008-11-06",7.1461,""],["2008-11-07",7.1421,""],["2008-11-10",7.1446,""],["2008-11-11",7.1449,""],["2008-11-12",7.15,""],["2008-11-13",7.1255,""],["2008-11-14",7.1173,""],["2008-11-17",7.1307,""],["2008-11-18",7.134,""],["2008-11-19",7.1296,""],["2008-11-20",7.135,""],["2008-11-21",7.1317,""],["2008-11-24",7.1231,""],["2008-11-25",7.1296,""],["2008-11-26",7.14,""],["2008-11-27",7.1299,""],["2008-11-28",7.1288,""],["2008-12-01",7.1275,""],["2008-12-02",7.1796,""],["2008-12-03",7.1913,""],["2008-12-04",7.191,""],["2008-12-05",7.1816,""],["2008-12-08",7.1948,""],["2008-12-09",7.1856,""],["2008-12-10",7.1923,""],["2008-12-11",7.1818,""],["2008-12-12",7.1805,""],["2008-12-15",7.1781,""],["2008-12-16",7.1865,""],["2008-12-17",7.2066,""],["2008-12-18",7.2353,""],["2008-12-19",7.2372,""],["2008-12-22",7.2387,""],["2008-12-23",7.2807,""],["2008-12-24",7.3116,""],["2008-12-29",7.3438,""],["2008-12-30",7.3348,""],["2008-12-31",7.3555,""],["2009-01-02",7.3346,""],["2009-01-05",7.3026,""],["2009-01-06",7.2835,""],["2009-01-07",7.3019,""],["2009-01-08",7.3096,""],["2009-01-09",7.3212,""],["2009-01-12",7.3413,""],["2009-01-13",7.3418,""],["2009-01-14",7.3347,""],["2009-01-15",7.3645,""],["2009-01-16",7.3821,""],["2009-01-19",7.3997,""],["2009-01-20",7.4106,""],["2009-01-21",7.42,""],["2009-01-22",7.4417,""],["2009-01-23",7.3973,""],["2009-01-26",7.4157,""],["2009-01-27",7.3608,""],["2009-01-28",7.3618,""],["2009-01-29",7.3711,""],["2009-01-30",7.37,""],["2009-02-02",7.3842,""],["2009-02-03",7.4047,""],["2009-02-04",7.3872,""],["2009-02-05",7.3952,""],["2009-02-06",7.4045,""],["2009-02-09",7.4361,""],["2009-02-10",7.438,""],["2009-02-11",7.43,""],["2009-02-12",7.466,""],["2009-02-13",7.4355,""],["2009-02-16",7.4047,""],["2009-02-17",7.4736,""],["2009-02-18",7.4323,""],["2009-02-19",7.4745,""],["2009-02-20",7.4726,""],["2009-02-23",7.4617,""],["2009-02-24",7.505,""],["2009-02-25",7.3924,""],["2009-02-26",7.386,""],["2009-02-27",7.4334,""],["2009-03-02",7.3759,""],["2009-03-03",7.3747,""],["2009-03-04",7.423,""],["2009-03-05",7.4211,""],["2009-03-06",7.4224,""],["2009-03-09",7.4498,""],["2009-03-10",7.4391,""],["2009-03-11",7.421,""],["2009-03-12",7.4404,""],["2009-03-13",7.452,""],["2009-03-16",7.4347,""],["2009-03-17",7.4543,""],["2009-03-18",7.4395,""],["2009-03-19",7.4555,""],["2009-03-20",7.4511,""],["2009-03-23",7.4667,""],["2009-03-24",7.4484,""],["2009-03-25",7.475,""],["2009-03-26",7.4682,""],["2009-03-27",7.4705,""],["2009-03-30",7.485,""],["2009-03-31",7.4769,""],["2009-04-01",7.463,""],["2009-04-02",7.4707,""],["2009-04-03",7.4334,""],["2009-04-06",7.4364,""],["2009-04-07",7.431,""],["2009-04-08",7.4216,""],["2009-04-09",7.397,""],["2009-04-14",7.3808,""],["2009-04-15",7.3767,""],["2009-04-16",7.3733,""],["2009-04-17",7.3843,""],["2009-04-20",7.4049,""],["2009-04-21",7.3839,""],["2009-04-22",7.4245,""],["2009-04-23",7.43,""],["2009-04-24",7.4241,""],["2009-04-27",7.4346,""],["2009-04-28",7.4403,""],["2009-04-29",7.4225,""],["2009-04-30",7.4101,""],["2009-05-04",7.4135,""],["2009-05-05",7.3979,""],["2009-05-06",7.3744,""],["2009-05-07",7.3629,""],["2009-05-08",7.3582,""],["2009-05-11",7.3562,""],["2009-05-12",7.351,""],["2009-05-13",7.3476,""],["2009-05-14",7.3593,""],["2009-05-15",7.4026,""],["2009-05-18",7.3785,""],["2009-05-19",7.36,""],["2009-05-20",7.3634,""],["2009-05-21",7.3165,""],["2009-05-22",7.319,""],["2009-05-25",7.2929,""],["2009-05-26",7.2899,""],["2009-05-27",7.3055,""],["2009-05-28",7.3305,""],["2009-05-29",7.35,""],["2009-06-01",7.352,""],["2009-06-02",7.3383,""],["2009-06-03",7.3396,""],["2009-06-04",7.358,""],["2009-06-05",7.355,""],["2009-06-08",7.3164,""],["2009-06-09",7.304,""],["2009-06-10",7.2639,""],["2009-06-11",7.26,""],["2009-06-12",7.2582,""],["2009-06-15",7.235,""],["2009-06-16",7.2676,""],["2009-06-17",7.278,""],["2009-06-18",7.292,""],["2009-06-19",7.278,""],["2009-06-22",7.2664,""],["2009-06-23",7.2725,""],["2009-06-24",7.3147,""],["2009-06-25",7.3105,""],["2009-06-26",7.286,""],["2009-06-29",7.2801,""],["2009-06-30",7.273,""],["2009-07-01",7.2715,""],["2009-07-02",7.2992,""],["2009-07-03",7.3208,""],["2009-07-06",7.3296,""],["2009-07-07",7.3425,""],["2009-07-08",7.343,""],["2009-07-09",7.345,""],["2009-07-10",7.3315,""],["2009-07-13",7.331,""],["2009-07-14",7.332,""],["2009-07-15",7.324,""],["2009-07-16",7.327,""],["2009-07-17",7.336,""],["2009-07-20",7.3352,""],["2009-07-21",7.334,""],["2009-07-22",7.3362,""],["2009-07-23",7.319,""],["2009-07-24",7.332,""],["2009-07-27",7.327,""],["2009-07-28",7.333,""],["2009-07-29",7.342,""],["2009-07-30",7.3615,""],["2009-07-31",7.3523,""],["2009-08-03",7.356,""],["2009-08-04",7.347,""],["2009-08-05",7.3383,""],["2009-08-06",7.3359,""],["2009-08-07",7.335,""],["2009-08-10",7.3269,""],["2009-08-11",7.3224,""],["2009-08-12",7.3259,""],["2009-08-13",7.3245,""],["2009-08-14",7.312,""],["2009-08-17",7.3027,""],["2009-08-18",7.3093,""],["2009-08-19",7.3185,""],["2009-08-20",7.332,""],["2009-08-21",7.3083,""],["2009-08-24",7.3228,""],["2009-08-25",7.3203,""],["2009-08-26",7.32,""],["2009-08-27",7.323,""],["2009-08-28",7.358,""],["2009-08-31",7.364,""],["2009-09-01",7.35,""],["2009-09-02",7.3461,""],["2009-09-03",7.3455,""],["2009-09-04",7.3334,""],["2009-09-07",7.3365,""],["2009-09-08",7.3414,""],["2009-09-09",7.3457,""],["2009-09-10",7.3256,""],["2009-09-11",7.33,""],["2009-09-14",7.3276,""],["2009-09-15",7.3252,""],["2009-09-16",7.2965,""],["2009-09-17",7.2883,""],["2009-09-18",7.291,""],["2009-09-21",7.2915,""],["2009-09-22",7.2943,""],["2009-09-23",7.2682,""],["2009-09-24",7.274,""],["2009-09-25",7.295,""],["2009-09-28",7.2898,""],["2009-09-29",7.2708,""],["2009-09-30",7.258,""],["2009-10-01",7.255,""],["2009-10-02",7.258,""],["2009-10-05",7.255,""],["2009-10-06",7.2555,""],["2009-10-07",7.2855,""],["2009-10-08",7.2568,""],["2009-10-09",7.2518,""],["2009-10-12",7.2552,""],["2009-10-13",7.254,""],["2009-10-14",7.255,""],["2009-10-15",7.255,""],["2009-10-16",7.2445,""],["2009-10-19",7.225,""],["2009-10-20",7.223,""],["2009-10-21",7.221,""],["2009-10-22",7.2213,""],["2009-10-23",7.22,""],["2009-10-26",7.22,""],["2009-10-27",7.22,""],["2009-10-28",7.225,""],["2009-10-29",7.235,""],["2009-10-30",7.2295,""],["2009-11-02",7.241,""],["2009-11-03",7.2473,""],["2009-11-04",7.2698,""],["2009-11-05",7.2655,""],["2009-11-06",7.2675,""],["2009-11-09",7.269,""],["2009-11-10",7.2767,""],["2009-11-11",7.2853,""],["2009-11-12",7.2955,""],["2009-11-13",7.3025,""],["2009-11-16",7.3,""],["2009-11-17",7.32,""],["2009-11-18",7.317,""],["2009-11-19",7.3183,""],["2009-11-20",7.3281,""],["2009-11-23",7.313,""],["2009-11-24",7.3105,""],["2009-11-25",7.3135,""],["2009-11-26",7.324,""],["2009-11-27",7.318,""],["2009-11-30",7.316,""],["2009-12-01",7.314,""],["2009-12-02",7.308,""],["2009-12-03",7.306,""],["2009-12-04",7.297,""],["2009-12-07",7.2692,""],["2009-12-08",7.263,""],["2009-12-09",7.264,""],["2009-12-10",7.2668,""],["2009-12-11",7.281,""],["2009-12-14",7.2801,""],["2009-12-15",7.28,""],["2009-12-16",7.29,""],["2009-12-17",7.2889,""],["2009-12-18",7.2887,""],["2009-12-21",7.285,""],["2009-12-22",7.283,""],["2009-12-23",7.294,""],["2009-12-24",7.31,""],["2009-12-28",7.314,""],["2009-12-29",7.305,""],["2009-12-30",7.3066,""],["2009-12-31",7.3,""],["2010-01-04",7.2936,""],["2010-01-05",7.293,""],["2010-01-06",7.295,""],["2010-01-07",7.2915,""],["2010-01-08",7.2738,""],["2010-01-11",7.2775,""],["2010-01-12",7.2753,""],["2010-01-13",7.285,""],["2010-01-14",7.288,""],["2010-01-15",7.289,""],["2010-01-18",7.2893,""],["2010-01-19",7.2925,""],["2010-01-20",7.293,""],["2010-01-21",7.2977,""],["2010-01-22",7.297,""],["2010-01-25",7.2955,""],["2010-01-26",7.2981,""],["2010-01-27",7.316,""],["2010-01-28",7.321,""],["2010-01-29",7.315,""],["2010-02-01",7.3152,""],["2010-02-02",7.318,""],["2010-02-03",7.318,""],["2010-02-04",7.321,""],["2010-02-05",7.32,""],["2010-02-08",7.3225,""],["2010-02-09",7.3225,""],["2010-02-10",7.323,""],["2010-02-11",7.3163,""],["2010-02-12",7.3155,""],["2010-02-15",7.3093,""],["2010-02-16",7.293,""],["2010-02-17",7.295,""],["2010-02-18",7.289,""],["2010-02-19",7.29,""],["2010-02-22",7.2875,""],["2010-02-23",7.287,""],["2010-02-24",7.2699,""],["2010-02-25",7.27,""],["2010-02-26",7.2756,""],["2010-03-01",7.2568,""],["2010-03-02",7.27,""],["2010-03-03",7.27,""],["2010-03-04",7.2653,""],["2010-03-05",7.2653,""],["2010-03-08",7.2618,""],["2010-03-09",7.2628,""],["2010-03-10",7.266,""],["2010-03-11",7.258,""],["2010-03-12",7.258,""],["2010-03-15",7.25,""],["2010-03-16",7.257,""],["2010-03-17",7.2577,""],["2010-03-18",7.258,""],["2010-03-19",7.26,""],["2010-03-22",7.26,""],["2010-03-23",7.2605,""],["2010-03-24",7.2625,""],["2010-03-25",7.263,""],["2010-03-26",7.2628,""],["2010-03-29",7.2627,""],["2010-03-30",7.264,""],["2010-03-31",7.2638,""],["2010-04-01",7.2638,""],["2010-04-06",7.2717,""],["2010-04-07",7.271,""],["2010-04-08",7.265,""],["2010-04-09",7.2618,""],["2010-04-12",7.2695,""],["2010-04-13",7.259,""],["2010-04-14",7.257,""],["2010-04-15",7.259,""],["2010-04-16",7.2605,""],["2010-04-19",7.261,""],["2010-04-20",7.2542,""],["2010-04-21",7.2571,""],["2010-04-22",7.26,""],["2010-04-23",7.2588,""],["2010-04-26",7.2575,""],["2010-04-27",7.2508,""],["2010-04-28",7.251,""],["2010-04-29",7.246,""],["2010-04-30",7.253,""],["2010-05-03",7.2613,""],["2010-05-04",7.259,""],["2010-05-05",7.2545,""],["2010-05-06",7.2576,""],["2010-05-07",7.266,""],["2010-05-10",7.2695,""],["2010-05-11",7.2618,""],["2010-05-12",7.263,""],["2010-05-13",7.2536,""],["2010-05-14",7.255,""],["2010-05-17",7.253,""],["2010-05-18",7.255,""],["2010-05-19",7.263,""],["2010-05-20",7.268,""],["2010-05-21",7.2705,""],["2010-05-24",7.2715,""],["2010-05-25",7.2733,""],["2010-05-26",7.2715,""],["2010-05-27",7.2654,""],["2010-05-28",7.2665,""],["2010-05-31",7.2635,""],["2010-06-01",7.259,""],["2010-06-02",7.262,""],["2010-06-03",7.262,""],["2010-06-04",7.2633,""],["2010-06-07",7.2553,""],["2010-06-08",7.245,""],["2010-06-09",7.242,""],["2010-06-10",7.2335,""],["2010-06-11",7.2323,""],["2010-06-14",7.2215,""],["2010-06-15",7.213,""],["2010-06-16",7.213,""],["2010-06-17",7.205,""],["2010-06-18",7.201,""],["2010-06-21",7.201,""],["2010-06-22",7.201,""],["2010-06-23",7.195,""],["2010-06-24",7.2015,""],["2010-06-25",7.1993,""],["2010-06-28",7.195,""],["2010-06-29",7.1973,""],["2010-06-30",7.198,""],["2010-07-01",7.1925,""],["2010-07-02",7.1935,""],["2010-07-05",7.1929,""],["2010-07-06",7.1939,""],["2010-07-07",7.1913,""],["2010-07-08",7.189,""],["2010-07-09",7.2056,""],["2010-07-12",7.2158,""],["2010-07-13",7.198,""],["2010-07-14",7.2142,""],["2010-07-15",7.2153,""],["2010-07-16",7.2276,""],["2010-07-19",7.2225,""],["2010-07-20",7.2365,""],["2010-07-21",7.238,""],["2010-07-22",7.2485,""],["2010-07-23",7.245,""],["2010-07-26",7.243,""],["2010-07-27",7.247,""],["2010-07-28",7.2447,""],["2010-07-29",7.2447,""],["2010-07-30",7.2361,""],["2010-08-02",7.2367,""],["2010-08-03",7.2332,""],["2010-08-04",7.2317,""],["2010-08-05",7.226,""],["2010-08-06",7.2255,""],["2010-08-09",7.226,""],["2010-08-10",7.2205,""],["2010-08-11",7.22,""],["2010-08-12",7.2313,""],["2010-08-13",7.2311,""],["2010-08-16",7.235,""],["2010-08-17",7.2525,""],["2010-08-18",7.2735,""],["2010-08-19",7.2908,""],["2010-08-20",7.2873,""],["2010-08-23",7.277,""],["2010-08-24",7.2785,""],["2010-08-25",7.277,""],["2010-08-26",7.2755,""],["2010-08-27",7.2786,""],["2010-08-30",7.274,""],["2010-08-31",7.2725,""],["2010-09-01",7.2774,""],["2010-09-02",7.2815,""],["2010-09-03",7.285,""],["2010-09-06",7.3,""],["2010-09-07",7.282,""],["2010-09-08",7.2825,""],["2010-09-09",7.2863,""],["2010-09-10",7.2843,""],["2010-09-13",7.285,""],["2010-09-14",7.283,""],["2010-09-15",7.282,""],["2010-09-16",7.2829,""],["2010-09-17",7.2845,""],["2010-09-20",7.2843,""],["2010-09-21",7.284,""],["2010-09-22",7.284,""],["2010-09-23",7.289,""],["2010-09-24",7.294,""],["2010-09-27",7.2928,""],["2010-09-28",7.2953,""],["2010-09-29",7.2965,""],["2010-09-30",7.3058,""],["2010-10-01",7.3018,""],["2010-10-04",7.292,""],["2010-10-05",7.3048,""],["2010-10-06",7.3145,""],["2010-10-07",7.3188,""],["2010-10-08",7.3173,""],["2010-10-11",7.3203,""],["2010-10-12",7.3247,""],["2010-10-13",7.3308,""],["2010-10-14",7.3275,""],["2010-10-15",7.3355,""],["2010-10-18",7.337,""],["2010-10-19",7.3295,""],["2010-10-20",7.332,""],["2010-10-21",7.3405,""],["2010-10-22",7.3365,""],["2010-10-25",7.3413,""],["2010-10-26",7.3423,""],["2010-10-27",7.3452,""],["2010-10-28",7.3422,""],["2010-10-29",7.347,""],["2010-11-01",7.3469,""],["2010-11-02",7.344,""],["2010-11-03",7.3432,""],["2010-11-04",7.3445,""],["2010-11-05",7.356,""],["2010-11-08",7.3495,""],["2010-11-09",7.3558,""],["2010-11-10",7.3655,""],["2010-11-11",7.3727,""],["2010-11-12",7.3805,""],["2010-11-15",7.396,""],["2010-11-16",7.3941,""],["2010-11-17",7.3926,""],["2010-11-18",7.3945,""],["2010-11-19",7.3953,""],["2010-11-22",7.396,""],["2010-11-23",7.397,""],["2010-11-24",7.411,""],["2010-11-25",7.415,""],["2010-11-26",7.4218,""],["2010-11-29",7.4275,""],["2010-11-30",7.426,""],["2010-12-01",7.4243,""],["2010-12-02",7.4225,""],["2010-12-03",7.3775,""],["2010-12-06",7.3753,""],["2010-12-07",7.3832,""],["2010-12-08",7.3836,""],["2010-12-09",7.386,""],["2010-12-10",7.39,""],["2010-12-13",7.4175,""],["2010-12-14",7.404,""],["2010-12-15",7.3898,""],["2010-12-16",7.3905,""],["2010-12-17",7.3878,""],["2010-12-20",7.3843,""],["2010-12-21",7.3864,""],["2010-12-22",7.3914,""],["2010-12-23",7.39,""],["2010-12-24",7.387,""],["2010-12-27",7.3878,""],["2010-12-28",7.3879,""],["2010-12-29",7.3848,""],["2010-12-30",7.3855,""],["2010-12-31",7.383,""],["2011-01-03",7.3845,""],["2011-01-04",7.3895,""],["2011-01-05",7.398,""],["2011-01-06",7.3995,""],["2011-01-07",7.4035,""],["2011-01-10",7.4023,""],["2011-01-11",7.4055,""],["2011-01-12",7.4015,""],["2011-01-13",7.3985,""],["2011-01-14",7.3985,""],["2011-01-17",7.3955,""],["2011-01-18",7.3925,""],["2011-01-19",7.3915,""],["2011-01-20",7.3935,""],["2011-01-21",7.3945,""],["2011-01-24",7.395,""],["2011-01-25",7.4093,""],["2011-01-26",7.4115,""],["2011-01-27",7.412,""],["2011-01-28",7.423,""],["2011-01-31",7.4171,""],["2011-02-01",7.418,""],["2011-02-02",7.4207,""],["2011-02-03",7.4207,""],["2011-02-04",7.422,""],["2011-02-07",7.4143,""],["2011-02-08",7.4148,""],["2011-02-09",7.4158,""],["2011-02-10",7.414,""],["2011-02-11",7.411,""],["2011-02-14",7.412,""],["2011-02-15",7.4068,""],["2011-02-16",7.408,""],["2011-02-17",7.408,""],["2011-02-18",7.408,""],["2011-02-21",7.4085,""],["2011-02-22",7.4085,""],["2011-02-23",7.4105,""],["2011-02-24",7.4225,""],["2011-02-25",7.425,""],["2011-02-28",7.4279,""],["2011-03-01",7.4222,""],["2011-03-02",7.4225,""],["2011-03-03",7.4125,""],["2011-03-04",7.408,""],["2011-03-07",7.4072,""],["2011-03-08",7.4049,""],["2011-03-09",7.3939,""],["2011-03-10",7.3925,""],["2011-03-11",7.3928,""],["2011-03-14",7.3885,""],["2011-03-15",7.3835,""],["2011-03-16",7.375,""],["2011-03-17",7.3763,""],["2011-03-18",7.38,""],["2011-03-21",7.377,""],["2011-03-22",7.375,""],["2011-03-23",7.383,""],["2011-03-24",7.3865,""],["2011-03-25",7.3918,""],["2011-03-28",7.388,""],["2011-03-29",7.3876,""],["2011-03-30",7.3775,""],["2011-03-31",7.3778,""],["2011-04-01",7.3758,""],["2011-04-04",7.3723,""],["2011-04-05",7.371,""],["2011-04-06",7.372,""],["2011-04-07",7.372,""],["2011-04-08",7.3655,""],["2011-04-11",7.3666,""],["2011-04-12",7.367,""],["2011-04-13",7.3671,""],["2011-04-14",7.3628,""],["2011-04-15",7.3555,""],["2011-04-18",7.3593,""],["2011-04-19",7.358,""],["2011-04-20",7.3578,""],["2011-04-21",7.3588,""],["2011-04-26",7.3553,""],["2011-04-27",7.3552,""],["2011-04-28",7.3608,""],["2011-04-29",7.3615,""],["2011-05-02",7.367,""],["2011-05-03",7.3804,""],["2011-05-04",7.3815,""],["2011-05-05",7.3805,""],["2011-05-06",7.3801,""],["2011-05-09",7.3783,""],["2011-05-10",7.3775,""],["2011-05-11",7.378,""],["2011-05-12",7.3752,""],["2011-05-13",7.3884,""],["2011-05-16",7.398,""],["2011-05-17",7.415,""],["2011-05-18",7.4125,""],["2011-05-19",7.413,""],["2011-05-20",7.418,""],["2011-05-23",7.4242,""],["2011-05-24",7.4328,""],["2011-05-25",7.445,""],["2011-05-26",7.438,""],["2011-05-27",7.4375,""],["2011-05-30",7.4465,""],["2011-05-31",7.446,""],["2011-06-01",7.4488,""],["2011-06-02",7.4603,""],["2011-06-03",7.453,""],["2011-06-06",7.4565,""],["2011-06-07",7.4408,""],["2011-06-08",7.4248,""],["2011-06-09",7.414,""],["2011-06-10",7.3948,""],["2011-06-13",7.4023,""],["2011-06-14",7.3995,""],["2011-06-15",7.3995,""],["2011-06-16",7.4108,""],["2011-06-17",7.4063,""],["2011-06-20",7.385,""],["2011-06-21",7.3833,""],["2011-06-22",7.374,""],["2011-06-23",7.3795,""],["2011-06-24",7.374,""],["2011-06-27",7.3703,""],["2011-06-28",7.3793,""],["2011-06-29",7.3833,""],["2011-06-30",7.4018,""],["2011-07-01",7.3898,""],["2011-07-04",7.396,""],["2011-07-05",7.399,""],["2011-07-06",7.3993,""],["2011-07-07",7.402,""],["2011-07-08",7.391,""],["2011-07-11",7.3955,""],["2011-07-12",7.445,""],["2011-07-13",7.434,""],["2011-07-14",7.438,""],["2011-07-15",7.4315,""],["2011-07-18",7.45,""],["2011-07-19",7.4433,""],["2011-07-20",7.4575,""],["2011-07-21",7.4552,""],["2011-07-22",7.462,""],["2011-07-25",7.4708,""],["2011-07-26",7.446,""],["2011-07-27",7.46,""],["2011-07-28",7.4604,""],["2011-07-29",7.4375,""],["2011-08-01",7.43,""],["2011-08-02",7.4435,""],["2011-08-03",7.4485,""],["2011-08-04",7.4492,""],["2011-08-05",7.447,""],["2011-08-08",7.4565,""],["2011-08-09",7.455,""],["2011-08-10",7.443,""],["2011-08-11",7.4515,""],["2011-08-12",7.4543,""],["2011-08-15",7.453,""],["2011-08-16",7.461,""],["2011-08-17",7.461,""],["2011-08-18",7.4698,""],["2011-08-19",7.48,""],["2011-08-22",7.4848,""],["2011-08-23",7.474,""],["2011-08-24",7.4653,""],["2011-08-25",7.478,""],["2011-08-26",7.4833,""],["2011-08-29",7.474,""],["2011-08-30",7.478,""],["2011-08-31",7.4848,""],["2011-09-01",7.4845,""],["2011-09-02",7.486,""],["2011-09-05",7.496,""],["2011-09-06",7.487,""],["2011-09-07",7.4923,""],["2011-09-08",7.4885,""],["2011-09-09",7.4921,""],["2011-09-12",7.491,""],["2011-09-13",7.4963,""],["2011-09-14",7.496,""],["2011-09-15",7.5125,""],["2011-09-16",7.5125,""],["2011-09-19",7.522,""],["2011-09-20",7.4784,""],["2011-09-21",7.4885,""],["2011-09-22",7.4845,""],["2011-09-23",7.487,""],["2011-09-26",7.4865,""],["2011-09-27",7.493,""],["2011-09-28",7.4925,""],["2011-09-29",7.493,""],["2011-09-30",7.4995,""],["2011-10-03",7.5038,""],["2011-10-04",7.507,""],["2011-10-05",7.511,""],["2011-10-06",7.4953,""],["2011-10-07",7.4933,""],["2011-10-10",7.4735,""],["2011-10-11",7.472,""],["2011-10-12",7.478,""],["2011-10-13",7.4808,""],["2011-10-14",7.4728,""],["2011-10-17",7.4685,""],["2011-10-18",7.4715,""],["2011-10-19",7.465,""],["2011-10-20",7.4738,""],["2011-10-21",7.4775,""],["2011-10-24",7.4888,""],["2011-10-25",7.4844,""],["2011-10-26",7.483,""],["2011-10-27",7.49,""],["2011-10-28",7.4955,""],["2011-10-31",7.497,""],["2011-11-01",7.501,""],["2011-11-02",7.499,""],["2011-11-03",7.4997,""],["2011-11-04",7.4948,""],["2011-11-07",7.4975,""],["2011-11-08",7.4913,""],["2011-11-09",7.492,""],["2011-11-10",7.48,""],["2011-11-11",7.4725,""],["2011-11-14",7.4793,""],["2011-11-15",7.4815,""],["2011-11-16",7.485,""],["2011-11-17",7.496,""],["2011-11-18",7.495,""],["2011-11-21",7.4925,""],["2011-11-22",7.4886,""],["2011-11-23",7.4958,""],["2011-11-24",7.495,""],["2011-11-25",7.4924,""],["2011-11-28",7.4985,""],["2011-11-29",7.501,""],["2011-11-30",7.5025,""],["2011-12-01",7.5085,""],["2011-12-02",7.5145,""],["2011-12-05",7.514,""],["2011-12-06",7.51,""],["2011-12-07",7.5115,""],["2011-12-08",7.498,""],["2011-12-09",7.5,""],["2011-12-12",7.4975,""],["2011-12-13",7.4986,""],["2011-12-14",7.503,""],["2011-12-15",7.5085,""],["2011-12-16",7.5135,""],["2011-12-19",7.516,""],["2011-12-20",7.5198,""],["2011-12-21",7.5168,""],["2011-12-22",7.5156,""],["2011-12-23",7.519,""],["2011-12-27",7.5173,""],["2011-12-28",7.528,""],["2011-12-29",7.5375,""],["2011-12-30",7.537,""],["2012-01-02",7.5343,""],["2012-01-03",7.536,""],["2012-01-04",7.5489,""],["2012-01-05",7.533,""],["2012-01-06",7.535,""],["2012-01-09",7.5335,""],["2012-01-10",7.5325,""],["2012-01-11",7.539,""],["2012-01-12",7.545,""],["2012-01-13",7.548,""],["2012-01-16",7.5513,""],["2012-01-17",7.5445,""],["2012-01-18",7.556,""],["2012-01-19",7.566,""],["2012-01-20",7.567,""],["2012-01-23",7.5703,""],["2012-01-24",7.5685,""],["2012-01-25",7.5728,""],["2012-01-26",7.584,""],["2012-01-27",7.5698,""],["2012-01-30",7.5818,""],["2012-01-31",7.578,""],["2012-02-01",7.578,""],["2012-02-02",7.5845,""],["2012-02-03",7.5843,""],["2012-02-06",7.583,""],["2012-02-07",7.575,""],["2012-02-08",7.5823,""],["2012-02-09",7.5857,""],["2012-02-10",7.589,""],["2012-02-13",7.587,""],["2012-02-14",7.5821,""],["2012-02-15",7.583,""],["2012-02-16",7.5823,""],["2012-02-17",7.578,""],["2012-02-20",7.5824,""],["2012-02-21",7.582,""],["2012-02-22",7.5865,""],["2012-02-23",7.58,""],["2012-02-24",7.5823,""],["2012-02-27",7.5798,""],["2012-02-28",7.571,""],["2012-02-29",7.574,""],["2012-03-01",7.567,""],["2012-03-02",7.5673,""],["2012-03-05",7.5645,""],["2012-03-06",7.5548,""],["2012-03-07",7.5588,""],["2012-03-08",7.5575,""],["2012-03-09",7.549,""],["2012-03-12",7.5475,""],["2012-03-13",7.5365,""],["2012-03-14",7.5298,""],["2012-03-15",7.5118,""],["2012-03-16",7.5368,""],["2012-03-19",7.5307,""],["2012-03-20",7.5335,""],["2012-03-21",7.534,""],["2012-03-22",7.5283,""],["2012-03-23",7.5235,""],["2012-03-26",7.514,""],["2012-03-27",7.5125,""],["2012-03-28",7.506,""],["2012-03-29",7.5108,""],["2012-03-30",7.5125,""],["2012-04-02",7.4953,""],["2012-04-03",7.4933,""],["2012-04-04",7.484,""],["2012-04-05",7.482,""],["2012-04-10",7.4738,""],["2012-04-11",7.4705,""],["2012-04-12",7.4758,""],["2012-04-13",7.4743,""],["2012-04-16",7.4753,""],["2012-04-17",7.49,""],["2012-04-18",7.4898,""],["2012-04-19",7.508,""],["2012-04-20",7.517,""],["2012-04-23",7.533,""],["2012-04-24",7.5375,""],["2012-04-25",7.5325,""],["2012-04-26",7.533,""],["2012-04-27",7.5155,""],["2012-04-30",7.503,""],["2012-05-02",7.4975,""],["2012-05-03",7.517,""],["2012-05-04",7.4978,""],["2012-05-07",7.5075,""],["2012-05-08",7.5075,""],["2012-05-09",7.505,""],["2012-05-10",7.5055,""],["2012-05-11",7.5027,""],["2012-05-14",7.5163,""],["2012-05-15",7.535,""],["2012-05-16",7.544,""],["2012-05-17",7.551,""],["2012-05-18",7.559,""],["2012-05-21",7.5615,""],["2012-05-22",7.5568,""],["2012-05-23",7.571,""],["2012-05-24",7.5758,""],["2012-05-25",7.5815,""],["2012-05-28",7.5576,""],["2012-05-29",7.57,""],["2012-05-30",7.5555,""],["2012-05-31",7.5675,""],["2012-06-01",7.5548,""],["2012-06-04",7.556,""],["2012-06-05",7.567,""],["2012-06-06",7.563,""],["2012-06-07",7.5645,""],["2012-06-08",7.554,""],["2012-06-11",7.5445,""],["2012-06-12",7.5565,""],["2012-06-13",7.5514,""],["2012-06-14",7.5508,""],["2012-06-15",7.5501,""],["2012-06-18",7.5433,""],["2012-06-19",7.5425,""],["2012-06-20",7.542,""],["2012-06-21",7.533,""],["2012-06-22",7.53,""],["2012-06-25",7.533,""],["2012-06-26",7.515,""],["2012-06-27",7.5255,""],["2012-06-28",7.517,""],["2012-06-29",7.5178,""],["2012-07-02",7.5165,""],["2012-07-03",7.494,""],["2012-07-04",7.4933,""],["2012-07-05",7.4963,""],["2012-07-06",7.496,""],["2012-07-09",7.4958,""],["2012-07-10",7.496,""],["2012-07-11",7.4858,""],["2012-07-12",7.4886,""],["2012-07-13",7.486,""],["2012-07-16",7.484,""],["2012-07-17",7.482,""],["2012-07-18",7.481,""],["2012-07-19",7.515,""],["2012-07-20",7.506,""],["2012-07-23",7.5028,""],["2012-07-24",7.502,""],["2012-07-25",7.5023,""],["2012-07-26",7.526,""],["2012-07-27",7.5252,""],["2012-07-30",7.522,""],["2012-07-31",7.5175,""],["2012-08-01",7.516,""],["2012-08-02",7.5267,""],["2012-08-03",7.5252,""],["2012-08-06",7.5135,""],["2012-08-07",7.5165,""],["2012-08-08",7.497,""],["2012-08-09",7.5025,""],["2012-08-10",7.4865,""],["2012-08-13",7.463,""],["2012-08-14",7.4575,""],["2012-08-15",7.457,""],["2012-08-16",7.4525,""],["2012-08-17",7.4623,""],["2012-08-20",7.4694,""],["2012-08-21",7.466,""],["2012-08-22",7.479,""],["2012-08-23",7.4922,""],["2012-08-24",7.4835,""],["2012-08-27",7.485,""],["2012-08-28",7.4905,""],["2012-08-29",7.4745,""],["2012-08-30",7.4725,""],["2012-08-31",7.473,""],["2012-09-03",7.4733,""],["2012-09-04",7.4725,""],["2012-09-05",7.4628,""],["2012-09-06",7.445,""],["2012-09-07",7.4355,""],["2012-09-10",7.4303,""],["2012-09-11",7.4203,""],["2012-09-12",7.407,""],["2012-09-13",7.408,""],["2012-09-14",7.416,""],["2012-09-17",7.4005,""],["2012-09-18",7.3985,""],["2012-09-19",7.4,""],["2012-09-20",7.391,""],["2012-09-21",7.3932,""],["2012-09-24",7.4265,""],["2012-09-25",7.4475,""],["2012-09-26",7.4515,""],["2012-09-27",7.455,""],["2012-09-28",7.4468,""],["2012-10-01",7.4255,""],["2012-10-02",7.446,""],["2012-10-03",7.4625,""],["2012-10-04",7.482,""],["2012-10-05",7.481,""],["2012-10-08",7.48,""],["2012-10-09",7.4865,""],["2012-10-10",7.492,""],["2012-10-11",7.5225,""],["2012-10-12",7.5223,""],["2012-10-15",7.5085,""],["2012-10-16",7.5148,""],["2012-10-17",7.5405,""],["2012-10-18",7.543,""],["2012-10-19",7.5425,""],["2012-10-22",7.5605,""],["2012-10-23",7.563,""],["2012-10-24",7.564,""],["2012-10-25",7.553,""],["2012-10-26",7.538,""],["2012-10-29",7.5375,""],["2012-10-30",7.5295,""],["2012-10-31",7.527,""],["2012-11-01",7.523,""],["2012-11-02",7.5295,""],["2012-11-05",7.525,""],["2012-11-06",7.5325,""],["2012-11-07",7.5375,""],["2012-11-08",7.5375,""],["2012-11-09",7.533,""],["2012-11-12",7.53,""],["2012-11-13",7.5363,""],["2012-11-14",7.537,""],["2012-11-15",7.5375,""],["2012-11-16",7.5375,""],["2012-11-19",7.5415,""],["2012-11-20",7.5497,""],["2012-11-21",7.56,""],["2012-11-22",7.5535,""],["2012-11-23",7.558,""],["2012-11-26",7.5625,""],["2012-11-27",7.5525,""],["2012-11-28",7.5505,""],["2012-11-29",7.5391,""],["2012-11-30",7.5385,""],["2012-12-03",7.532,""],["2012-12-04",7.5265,""],["2012-12-05",7.52,""],["2012-12-06",7.532,""],["2012-12-07",7.5238,""],["2012-12-10",7.5263,""],["2012-12-11",7.5245,""],["2012-12-12",7.5225,""],["2012-12-13",7.5185,""],["2012-12-14",7.523,""],["2012-12-17",7.5335,""],["2012-12-18",7.538,""],["2012-12-19",7.5355,""],["2012-12-20",7.5333,""],["2012-12-21",7.537,""],["2012-12-24",7.544,""],["2012-12-27",7.5558,""],["2012-12-28",7.55,""],["2012-12-31",7.5575,""],["2013-01-02",7.5625,""],["2013-01-03",7.5665,""],["2013-01-04",7.5755,""],["2013-01-07",7.5685,""],["2013-01-08",7.5725,""],["2013-01-09",7.5715,""],["2013-01-10",7.572,""],["2013-01-11",7.5735,""],["2013-01-14",7.568,""],["2013-01-15",7.5605,""],["2013-01-16",7.5605,""],["2013-01-17",7.5635,""],["2013-01-18",7.5638,""],["2013-01-21",7.5815,""],["2013-01-22",7.5833,""],["2013-01-23",7.579,""],["2013-01-24",7.5743,""],["2013-01-25",7.5813,""],["2013-01-28",7.5878,""],["2013-01-29",7.587,""],["2013-01-30",7.594,""],["2013-01-31",7.594,""],["2013-02-01",7.5915,""],["2013-02-04",7.5915,""],["2013-02-05",7.591,""],["2013-02-06",7.5865,""],["2013-02-07",7.579,""],["2013-02-08",7.579,""],["2013-02-11",7.5765,""],["2013-02-12",7.5795,""],["2013-02-13",7.584,""],["2013-02-14",7.5863,""],["2013-02-15",7.586,""],["2013-02-18",7.5863,""],["2013-02-19",7.589,""],["2013-02-20",7.5915,""],["2013-02-21",7.5905,""],["2013-02-22",7.5887,""],["2013-02-25",7.5885,""],["2013-02-26",7.5925,""],["2013-02-27",7.5928,""],["2013-02-28",7.5855,""],["2013-03-01",7.5912,""],["2013-03-04",7.5955,""],["2013-03-05",7.593,""],["2013-03-06",7.5928,""],["2013-03-07",7.5905,""],["2013-03-08",7.5908,""],["2013-03-11",7.5875,""],["2013-03-12",7.5873,""],["2013-03-13",7.5865,""],["2013-03-14",7.5846,""],["2013-03-15",7.5825,""],["2013-03-18",7.5875,""],["2013-03-19",7.5887,""],["2013-03-20",7.5928,""],["2013-03-21",7.595,""],["2013-03-22",7.5945,""],["2013-03-25",7.5935,""],["2013-03-26",7.5945,""],["2013-03-27",7.595,""],["2013-03-28",7.594,""],["2013-04-02",7.6063,""],["2013-04-03",7.6095,""],["2013-04-04",7.6085,""],["2013-04-05",7.61,""],["2013-04-08",7.6104,""],["2013-04-09",7.6125,""],["2013-04-10",7.6125,""],["2013-04-11",7.6203,""],["2013-04-12",7.6125,""],["2013-04-15",7.613,""],["2013-04-16",7.6125,""],["2013-04-17",7.613,""],["2013-04-18",7.6147,""],["2013-04-19",7.5968,""],["2013-04-22",7.602,""],["2013-04-23",7.6055,""],["2013-04-24",7.6065,""],["2013-04-25",7.607,""],["2013-04-26",7.5985,""],["2013-04-29",7.597,""],["2013-04-30",7.5905,""],["2013-05-02",7.5822,""],["2013-05-03",7.5827,""],["2013-05-06",7.5721,""],["2013-05-07",7.5707,""],["2013-05-08",7.571,""],["2013-05-09",7.5713,""],["2013-05-10",7.5713,""],["2013-05-13",7.5615,""],["2013-05-14",7.563,""],["2013-05-15",7.5615,""],["2013-05-16",7.5695,""],["2013-05-17",7.571,""],["2013-05-20",7.571,""],["2013-05-21",7.5713,""],["2013-05-22",7.5745,""],["2013-05-23",7.5765,""],["2013-05-24",7.5685,""],["2013-05-27",7.562,""],["2013-05-28",7.5593,""],["2013-05-29",7.5635,""],["2013-05-30",7.5605,""],["2013-05-31",7.55,""],["2013-06-03",7.5415,""],["2013-06-04",7.5365,""],["2013-06-05",7.5195,""],["2013-06-06",7.5225,""],["2013-06-07",7.5285,""],["2013-06-10",7.5115,""],["2013-06-11",7.4988,""],["2013-06-12",7.4705,""],["2013-06-13",7.4725,""],["2013-06-14",7.4718,""],["2013-06-17",7.468,""],["2013-06-18",7.4855,""],["2013-06-19",7.4805,""],["2013-06-20",7.486,""],["2013-06-21",7.4905,""],["2013-06-24",7.4775,""],["2013-06-25",7.4775,""],["2013-06-26",7.4595,""],["2013-06-27",7.454,""],["2013-06-28",7.4495,""],["2013-07-01",7.4438,""],["2013-07-02",7.449,""],["2013-07-03",7.4705,""],["2013-07-04",7.4928,""],["2013-07-05",7.4998,""],["2013-07-08",7.518,""],["2013-07-09",7.521,""],["2013-07-10",7.54,""],["2013-07-11",7.544,""],["2013-07-12",7.532,""],["2013-07-15",7.5315,""],["2013-07-16",7.5235,""],["2013-07-17",7.516,""],["2013-07-18",7.5125,""],["2013-07-19",7.5165,""],["2013-07-22",7.5095,""],["2013-07-23",7.5048,""],["2013-07-24",7.4953,""],["2013-07-25",7.4955,""],["2013-07-26",7.5075,""],["2013-07-29",7.5055,""],["2013-07-30",7.5045,""],["2013-07-31",7.5065,""],["2013-08-01",7.519,""],["2013-08-02",7.521,""],["2013-08-05",7.52,""],["2013-08-06",7.5138,""],["2013-08-07",7.4975,""],["2013-08-08",7.5038,""],["2013-08-09",7.5165,""],["2013-08-12",7.5355,""],["2013-08-13",7.5385,""],["2013-08-14",7.5415,""],["2013-08-15",7.541,""],["2013-08-16",7.5408,""],["2013-08-19",7.543,""],["2013-08-20",7.5395,""],["2013-08-21",7.543,""],["2013-08-22",7.552,""],["2013-08-23",7.552,""],["2013-08-26",7.5518,""],["2013-08-27",7.5565,""],["2013-08-28",7.5583,""],["2013-08-29",7.5653,""],["2013-08-30",7.5683,""],["2013-09-02",7.5773,""],["2013-09-03",7.5795,""],["2013-09-04",7.578,""],["2013-09-05",7.5845,""],["2013-09-06",7.5878,""],["2013-09-09",7.5912,""],["2013-09-10",7.5875,""],["2013-09-11",7.5865,""],["2013-09-12",7.5875,""],["2013-09-13",7.5828,""],["2013-09-16",7.5955,""],["2013-09-17",7.6095,""],["2013-09-18",7.6078,""],["2013-09-19",7.6085,""],["2013-09-20",7.611,""],["2013-09-23",7.6175,""],["2013-09-24",7.6175,""],["2013-09-25",7.616,""],["2013-09-26",7.613,""],["2013-09-27",7.6153,""],["2013-09-30",7.6153,""],["2013-10-01",7.6158,""],["2013-10-02",7.62,""],["2013-10-03",7.625,""],["2013-10-04",7.624,""],["2013-10-07",7.6255,""],["2013-10-08",7.6255,""],["2013-10-09",7.6125,""],["2013-10-10",7.6085,""],["2013-10-11",7.604,""],["2013-10-14",7.6165,""],["2013-10-15",7.6188,""],["2013-10-16",7.622,""],["2013-10-17",7.6208,""],["2013-10-18",7.616,""],["2013-10-21",7.6195,""],["2013-10-22",7.6165,""],["2013-10-23",7.6141,""],["2013-10-24",7.6245,""],["2013-10-25",7.6265,""],["2013-10-28",7.6255,""],["2013-10-29",7.6245,""],["2013-10-30",7.618,""],["2013-10-31",7.621,""],["2013-11-01",7.62,""],["2013-11-04",7.62,""],["2013-11-05",7.6223,""],["2013-11-06",7.6235,""],["2013-11-07",7.624,""],["2013-11-08",7.6213,""],["2013-11-11",7.6218,""],["2013-11-12",7.6241,""],["2013-11-13",7.6255,""],["2013-11-14",7.6278,""],["2013-11-15",7.6315,""],["2013-11-18",7.639,""],["2013-11-19",7.6428,""],["2013-11-20",7.6453,""],["2013-11-21",7.6503,""],["2013-11-22",7.6453,""],["2013-11-25",7.6424,""],["2013-11-26",7.6455,""],["2013-11-27",7.6433,""],["2013-11-28",7.6275,""],["2013-11-29",7.6405,""],["2013-12-02",7.6338,""],["2013-12-03",7.6358,""],["2013-12-04",7.641,""],["2013-12-05",7.64,""],["2013-12-06",7.6425,""],["2013-12-09",7.6445,""],["2013-12-10",7.6425,""],["2013-12-11",7.6415,""],["2013-12-12",7.6385,""],["2013-12-13",7.6283,""],["2013-12-16",7.6293,""],["2013-12-17",7.63,""],["2013-12-18",7.636,""],["2013-12-19",7.6358,""],["2013-12-20",7.6388,""],["2013-12-23",7.6395,""],["2013-12-24",7.6415,""],["2013-12-27",7.6385,""],["2013-12-30",7.625,""],["2013-12-31",7.6265,""],["2014-01-02",7.6283,""],["2014-01-03",7.628,""],["2014-01-06",7.6295,""],["2014-01-07",7.629,""],["2014-01-08",7.629,""],["2014-01-09",7.6294,""],["2014-01-10",7.629,""],["2014-01-13",7.6274,""],["2014-01-14",7.6255,""],["2014-01-15",7.6215,""],["2014-01-16",7.626,""],["2014-01-17",7.6295,""],["2014-01-20",7.632,""],["2014-01-21",7.636,""],["2014-01-22",7.6385,""],["2014-01-23",7.644,""],["2014-01-24",7.6451,""],["2014-01-27",7.6455,""],["2014-01-28",7.6455,""],["2014-01-29",7.6465,""],["2014-01-30",7.6605,""],["2014-01-31",7.6515,""],["2014-02-03",7.6525,""],["2014-02-04",7.657,""],["2014-02-05",7.642,""],["2014-02-06",7.6505,""],["2014-02-07",7.6495,""],["2014-02-10",7.6485,""],["2014-02-11",7.6545,""],["2014-02-12",7.6545,""],["2014-02-13",7.6555,""],["2014-02-14",7.656,""],["2014-02-17",7.6565,""],["2014-02-18",7.6628,""],["2014-02-19",7.6678,""],["2014-02-20",7.6693,""],["2014-02-21",7.6685,""],["2014-02-24",7.6663,""],["2014-02-25",7.67,""],["2014-02-26",7.6595,""],["2014-02-27",7.6581,""],["2014-02-28",7.6493,""],["2014-03-03",7.6515,""],["2014-03-04",7.6525,""],["2014-03-05",7.6545,""],["2014-03-06",7.6551,""],["2014-03-07",7.6565,""],["2014-03-10",7.6555,""],["2014-03-11",7.6585,""],["2014-03-12",7.6565,""],["2014-03-13",7.6595,""],["2014-03-14",7.6556,""],["2014-03-17",7.6583,""],["2014-03-18",7.658,""],["2014-03-19",7.6598,""],["2014-03-20",7.6628,""],["2014-03-21",7.6625,""],["2014-03-24",7.6615,""],["2014-03-25",7.6625,""],["2014-03-26",7.6645,""],["2014-03-27",7.6625,""],["2014-03-28",7.654,""],["2014-03-31",7.6475,""],["2014-04-01",7.6485,""],["2014-04-02",7.6503,""],["2014-04-03",7.648,""],["2014-04-04",7.6385,""],["2014-04-07",7.6333,""],["2014-04-08",7.638,""],["2014-04-09",7.6325,""],["2014-04-10",7.6305,""],["2014-04-11",7.6188,""],["2014-04-14",7.6215,""],["2014-04-15",7.6207,""],["2014-04-16",7.6245,""],["2014-04-17",7.6245,""],["2014-04-22",7.6248,""],["2014-04-23",7.6199,""],["2014-04-24",7.622,""],["2014-04-25",7.6139,""],["2014-04-28",7.6065,""],["2014-04-29",7.609,""],["2014-04-30",7.6078,""],["2014-05-02",7.6045,""],["2014-05-05",7.5965,""],["2014-05-06",7.5863,""],["2014-05-07",7.5863,""],["2014-05-08",7.588,""],["2014-05-09",7.5863,""],["2014-05-12",7.5803,""],["2014-05-13",7.589,""],["2014-05-14",7.5893,""],["2014-05-15",7.591,""],["2014-05-16",7.5938,""],["2014-05-19",7.61,""],["2014-05-20",7.6175,""],["2014-05-21",7.6153,""],["2014-05-22",7.608,""],["2014-05-23",7.5988,""],["2014-05-26",7.5915,""],["2014-05-27",7.594,""],["2014-05-28",7.596,""],["2014-05-29",7.591,""],["2014-05-30",7.586,""],["2014-06-02",7.577,""],["2014-06-03",7.5715,""],["2014-06-04",7.5698,""],["2014-06-05",7.5758,""],["2014-06-06",7.5808,""],["2014-06-09",7.579,""],["2014-06-10",7.578,""],["2014-06-11",7.581,""],["2014-06-12",7.5875,""],["2014-06-13",7.5785,""],["2014-06-16",7.5805,""],["2014-06-17",7.577,""],["2014-06-18",7.578,""],["2014-06-19",7.5755,""],["2014-06-20",7.575,""],["2014-06-23",7.5766,""],["2014-06-24",7.5763,""],["2014-06-25",7.5765,""],["2014-06-26",7.5728,""],["2014-06-27",7.573,""],["2014-06-30",7.576,""],["2014-07-01",7.58,""],["2014-07-02",7.5865,""],["2014-07-03",7.5875,""],["2014-07-04",7.589,""],["2014-07-07",7.5915,""],["2014-07-08",7.6018,""],["2014-07-09",7.6068,""],["2014-07-10",7.612,""],["2014-07-11",7.6155,""],["2014-07-14",7.613,""],["2014-07-15",7.621,""],["2014-07-16",7.622,""],["2014-07-17",7.6205,""],["2014-07-18",7.616,""],["2014-07-21",7.6165,""],["2014-07-22",7.617,""],["2014-07-23",7.621,""],["2014-07-24",7.625,""],["2014-07-25",7.633,""],["2014-07-28",7.6372,""],["2014-07-29",7.645,""],["2014-07-30",7.6418,""],["2014-07-31",7.636,""],["2014-08-01",7.64,""],["2014-08-04",7.646,""],["2014-08-05",7.646,""],["2014-08-06",7.6463,""],["2014-08-07",7.652,""],["2014-08-08",7.647,""],["2014-08-11",7.6481,""],["2014-08-12",7.6328,""],["2014-08-13",7.632,""],["2014-08-14",7.627,""],["2014-08-15",7.625,""],["2014-08-18",7.621,""],["2014-08-19",7.6076,""],["2014-08-20",7.6195,""],["2014-08-21",7.6243,""],["2014-08-22",7.6285,""],["2014-08-25",7.6308,""],["2014-08-26",7.627,""],["2014-08-27",7.6308,""],["2014-08-28",7.6318,""],["2014-08-29",7.621,""],["2014-09-01",7.6135,""],["2014-09-02",7.6083,""],["2014-09-03",7.621,""],["2014-09-04",7.62,""],["2014-09-05",7.6263,""],["2014-09-08",7.625,""],["2014-09-09",7.6153,""],["2014-09-10",7.6188,""],["2014-09-11",7.622,""],["2014-09-12",7.6248,""],["2014-09-15",7.62,""],["2014-09-16",7.62,""],["2014-09-17",7.6255,""],["2014-09-18",7.6273,""],["2014-09-19",7.625,""],["2014-09-22",7.6243,""],["2014-09-23",7.625,""],["2014-09-24",7.6248,""],["2014-09-25",7.6246,""],["2014-09-26",7.629,""],["2014-09-29",7.6365,""],["2014-09-30",7.6425,""],["2014-10-01",7.6425,""],["2014-10-02",7.6396,""],["2014-10-03",7.639,""],["2014-10-06",7.6415,""],["2014-10-07",7.644,""],["2014-10-08",7.644,""],["2014-10-09",7.6461,""],["2014-10-10",7.6465,""],["2014-10-13",7.6515,""],["2014-10-14",7.6555,""],["2014-10-15",7.661,""],["2014-10-16",7.6648,""],["2014-10-17",7.665,""],["2014-10-20",7.6663,""],["2014-10-21",7.6665,""],["2014-10-22",7.6698,""],["2014-10-23",7.6733,""],["2014-10-24",7.673,""],["2014-10-27",7.6747,""],["2014-10-28",7.663,""],["2014-10-29",7.665,""],["2014-10-30",7.6615,""],["2014-10-31",7.664,""],["2014-11-03",7.6655,""],["2014-11-04",7.6635,""],["2014-11-05",7.6628,""],["2014-11-06",7.6625,""],["2014-11-07",7.661,""],["2014-11-10",7.663,""],["2014-11-11",7.665,""],["2014-11-12",7.6676,""],["2014-11-13",7.6683,""],["2014-11-14",7.6703,""],["2014-11-17",7.674,""],["2014-11-18",7.6733,""],["2014-11-19",7.6775,""],["2014-11-20",7.6755,""],["2014-11-21",7.6723,""],["2014-11-24",7.671,""],["2014-11-25",7.675,""],["2014-11-26",7.6772,""],["2014-11-27",7.677,""],["2014-11-28",7.6785,""],["2014-12-01",7.6758,""],["2014-12-02",7.6755,""],["2014-12-03",7.6755,""],["2014-12-04",7.6753,""],["2014-12-05",7.674,""],["2014-12-08",7.67,""],["2014-12-09",7.6655,""],["2014-12-10",7.668,""],["2014-12-11",7.674,""],["2014-12-12",7.674,""],["2014-12-15",7.666,""],["2014-12-16",7.667,""],["2014-12-17",7.67,""],["2014-12-18",7.6675,""],["2014-12-19",7.666,""],["2014-12-22",7.665,""],["2014-12-23",7.6651,""],["2014-12-24",7.663,""],["2014-12-29",7.658,""],["2014-12-30",7.6598,""],["2014-12-31",7.658,""],["2015-01-02",7.6713,""],["2015-01-05",7.6738,""],["2015-01-06",7.674,""],["2015-01-07",7.6753,""],["2015-01-08",7.6745,""],["2015-01-09",7.678,""],["2015-01-12",7.6785,""],["2015-01-13",7.6815,""],["2015-01-14",7.6845,""],["2015-01-15",7.6877,""],["2015-01-16",7.693,""],["2015-01-19",7.6935,""],["2015-01-20",7.7015,""],["2015-01-21",7.7065,""],["2015-01-22",7.6985,""],["2015-01-23",7.7028,""],["2015-01-26",7.702,""],["2015-01-27",7.69,""],["2015-01-28",7.6918,""],["2015-01-29",7.6975,""],["2015-01-30",7.6975,""],["2015-02-02",7.703,""],["2015-02-03",7.709,""],["2015-02-04",7.711,""],["2015-02-05",7.7128,""],["2015-02-06",7.717,""],["2015-02-09",7.7165,""],["2015-02-10",7.7177,""],["2015-02-11",7.7218,""],["2015-02-12",7.723,""],["2015-02-13",7.7128,""],["2015-02-16",7.714,""],["2015-02-17",7.725,""],["2015-02-18",7.724,""],["2015-02-19",7.7253,""],["2015-02-20",7.7125,""],["2015-02-23",7.7115,""],["2015-02-24",7.702,""],["2015-02-25",7.684,""],["2015-02-26",7.6965,""],["2015-02-27",7.6885,""],["2015-03-02",7.6755,""],["2015-03-03",7.672,""],["2015-03-04",7.66,""],["2015-03-05",7.6585,""],["2015-03-06",7.6205,""],["2015-03-09",7.6325,""],["2015-03-10",7.6153,""],["2015-03-11",7.631,""],["2015-03-12",7.645,""],["2015-03-13",7.6548,""],["2015-03-16",7.6435,""],["2015-03-17",7.6466,""],["2015-03-18",7.646,""],["2015-03-19",7.65,""],["2015-03-20",7.6405,""],["2015-03-23",7.646,""],["2015-03-24",7.648,""],["2015-03-25",7.6518,""],["2015-03-26",7.6498,""],["2015-03-27",7.65,""],["2015-03-30",7.6448,""],["2015-03-31",7.645,""],["2015-04-01",7.6483,""],["2015-04-02",7.6303,""],["2015-04-07",7.619,""],["2015-04-08",7.6085,""],["2015-04-09",7.5955,""],["2015-04-10",7.574,""],["2015-04-13",7.568,""],["2015-04-14",7.583,""],["2015-04-15",7.5798,""],["2015-04-16",7.5748,""],["2015-04-17",7.569,""],["2015-04-20",7.565,""],["2015-04-21",7.577,""],["2015-04-22",7.576,""],["2015-04-23",7.5883,""],["2015-04-24",7.6075,""],["2015-04-27",7.5943,""],["2015-04-28",7.586,""],["2015-04-29",7.5763,""],["2015-04-30",7.5715,""],["2015-05-04",7.5826,""],["2015-05-05",7.5878,""],["2015-05-06",7.581,""],["2015-05-07",7.574,""],["2015-05-08",7.5545,""],["2015-05-11",7.562,""],["2015-05-12",7.58,""],["2015-05-13",7.5591,""],["2015-05-14",7.5495,""],["2015-05-15",7.5468,""],["2015-05-18",7.5325,""],["2015-05-19",7.533,""],["2015-05-20",7.5338,""],["2015-05-21",7.5398,""],["2015-05-22",7.539,""],["2015-05-25",7.5383,""],["2015-05-26",7.5598,""],["2015-05-27",7.5755,""],["2015-05-28",7.5817,""],["2015-05-29",7.572,""],["2015-06-01",7.574,""],["2015-06-02",7.5725,""],["2015-06-03",7.5555,""],["2015-06-04",7.5605,""],["2015-06-05",7.5589,""],["2015-06-08",7.553,""],["2015-06-09",7.5535,""],["2015-06-10",7.541,""],["2015-06-11",7.566,""],["2015-06-12",7.565,""],["2015-06-15",7.5755,""],["2015-06-16",7.576,""],["2015-06-17",7.582,""],["2015-06-18",7.5753,""],["2015-06-19",7.5765,""],["2015-06-22",7.5715,""],["2015-06-23",7.578,""],["2015-06-24",7.588,""],["2015-06-25",7.5887,""],["2015-06-26",7.5875,""],["2015-06-29",7.5887,""],["2015-06-30",7.5948,""],["2015-07-01",7.5885,""],["2015-07-02",7.5975,""],["2015-07-03",7.597,""],["2015-07-06",7.575,""],["2015-07-07",7.573,""],["2015-07-08",7.5725,""],["2015-07-09",7.5668,""],["2015-07-10",7.578,""],["2015-07-13",7.575,""],["2015-07-14",7.5767,""],["2015-07-15",7.578,""],["2015-07-16",7.5915,""],["2015-07-17",7.6,""],["2015-07-20",7.597,""],["2015-07-21",7.592,""],["2015-07-22",7.588,""],["2015-07-23",7.583,""],["2015-07-24",7.583,""],["2015-07-27",7.5965,""],["2015-07-28",7.591,""],["2015-07-29",7.598,""],["2015-07-30",7.5955,""],["2015-07-31",7.592,""],["2015-08-03",7.5905,""],["2015-08-04",7.583,""],["2015-08-05",7.58,""],["2015-08-06",7.566,""],["2015-08-07",7.5515,""],["2015-08-10",7.531,""],["2015-08-11",7.5415,""],["2015-08-12",7.5645,""],["2015-08-13",7.5475,""],["2015-08-14",7.5435,""],["2015-08-17",7.5566,""],["2015-08-18",7.5585,""],["2015-08-19",7.55,""],["2015-08-20",7.5493,""],["2015-08-21",7.559,""],["2015-08-24",7.5603,""],["2015-08-25",7.5553,""],["2015-08-26",7.562,""],["2015-08-27",7.5495,""],["2015-08-28",7.561,""],["2015-08-31",7.553,""],["2015-09-01",7.552,""],["2015-09-02",7.5535,""],["2015-09-03",7.5585,""],["2015-09-04",7.559,""],["2015-09-07",7.5565,""],["2015-09-08",7.5605,""],["2015-09-09",7.551,""],["2015-09-10",7.552,""],["2015-09-11",7.55,""],["2015-09-14",7.547,""],["2015-09-15",7.5623,""],["2015-09-16",7.574,""],["2015-09-17",7.6075,""],["2015-09-18",7.6305,""],["2015-09-21",7.6363,""],["2015-09-22",7.6235,""],["2015-09-23",7.5833,""],["2015-09-24",7.625,""],["2015-09-25",7.6405,""],["2015-09-28",7.636,""],["2015-09-29",7.6535,""],["2015-09-30",7.6445,""],["2015-10-01",7.64,""],["2015-10-02",7.639,""],["2015-10-05",7.6263,""],["2015-10-06",7.6135,""],["2015-10-07",7.6095,""],["2015-10-08",7.6135,""],["2015-10-09",7.629,""],["2015-10-12",7.6265,""],["2015-10-13",7.6165,""],["2015-10-14",7.628,""],["2015-10-15",7.62,""],["2015-10-16",7.6285,""],["2015-10-19",7.6265,""],["2015-10-20",7.6267,""],["2015-10-21",7.6165,""],["2015-10-22",7.621,""],["2015-10-23",7.6243,""],["2015-10-26",7.6265,""],["2015-10-27",7.6225,""],["2015-10-28",7.6125,""],["2015-10-29",7.605,""],["2015-10-30",7.586,""],["2015-11-02",7.5855,""],["2015-11-03",7.586,""],["2015-11-04",7.5785,""],["2015-11-05",7.5545,""],["2015-11-06",7.5575,""],["2015-11-09",7.5658,""],["2015-11-10",7.6,""],["2015-11-11",7.6205,""],["2015-11-12",7.617,""],["2015-11-13",7.6155,""],["2015-11-16",7.6075,""],["2015-11-17",7.6065,""],["2015-11-18",7.6215,""],["2015-11-19",7.631,""],["2015-11-20",7.6278,""],["2015-11-23",7.628,""],["2015-11-24",7.6335,""],["2015-11-25",7.6335,""],["2015-11-26",7.6295,""],["2015-11-27",7.623,""],["2015-11-30",7.633,""],["2015-12-01",7.6365,""],["2015-12-02",7.641,""],["2015-12-03",7.6358,""],["2015-12-04",7.636,""],["2015-12-07",7.638,""],["2015-12-08",7.6368,""],["2015-12-09",7.63,""],["2015-12-10",7.629,""],["2015-12-11",7.639,""],["2015-12-14",7.633,""],["2015-12-15",7.639,""],["2015-12-16",7.6425,""],["2015-12-17",7.653,""],["2015-12-18",7.6495,""],["2015-12-21",7.6505,""],["2015-12-22",7.656,""],["2015-12-23",7.6415,""],["2015-12-24",7.6425,""],["2015-12-28",7.6295,""],["2015-12-29",7.6383,""],["2015-12-30",7.637,""],["2015-12-31",7.638,""],["2016-01-04",7.6415,""],["2016-01-05",7.6388,""],["2016-01-06",7.6405,""],["2016-01-07",7.64,""],["2016-01-08",7.6427,""],["2016-01-11",7.6455,""],["2016-01-12",7.6672,""],["2016-01-13",7.667,""],["2016-01-14",7.666,""],["2016-01-15",7.6655,""],["2016-01-18",7.6635,""],["2016-01-19",7.6555,""],["2016-01-20",7.667,""],["2016-01-21",7.671,""],["2016-01-22",7.669,""],["2016-01-25",7.6695,""],["2016-01-26",7.6658,""],["2016-01-27",7.6685,""],["2016-01-28",7.6593,""],["2016-01-29",7.66,""],["2016-02-01",7.6605,""],["2016-02-02",7.6675,""],["2016-02-03",7.6665,""],["2016-02-04",7.661,""],["2016-02-05",7.654,""],["2016-02-08",7.6455,""],["2016-02-09",7.642,""],["2016-02-10",7.635,""],["2016-02-11",7.6391,""],["2016-02-12",7.632,""],["2016-02-15",7.62,""],["2016-02-16",7.617,""],["2016-02-17",7.6173,""],["2016-02-18",7.6175,""],["2016-02-19",7.618,""],["2016-02-22",7.63,""],["2016-02-23",7.626,""],["2016-02-24",7.626,""],["2016-02-25",7.622,""],["2016-02-26",7.623,""],["2016-02-29",7.6263,""],["2016-03-01",7.6263,""],["2016-03-02",7.604,""],["2016-03-03",7.6015,""],["2016-03-04",7.594,""],["2016-03-07",7.5783,""],["2016-03-08",7.5776,""],["2016-03-09",7.562,""],["2016-03-10",7.567,""],["2016-03-11",7.5745,""],["2016-03-14",7.565,""],["2016-03-15",7.559,""],["2016-03-16",7.5655,""],["2016-03-17",7.5353,""],["2016-03-18",7.5305,""],["2016-03-21",7.5215,""],["2016-03-22",7.538,""],["2016-03-23",7.5415,""],["2016-03-24",7.5358,""],["2016-03-29",7.5255,""],["2016-03-30",7.5168,""],["2016-03-31",7.5255,""],["2016-04-01",7.5105,""],["2016-04-04",7.5115,""],["2016-04-05",7.511,""],["2016-04-06",7.51,""],["2016-04-07",7.5105,""],["2016-04-08",7.496,""],["2016-04-11",7.4875,""],["2016-04-12",7.489,""],["2016-04-13",7.466,""],["2016-04-14",7.4822,""],["2016-04-15",7.5005,""],["2016-04-18",7.505,""],["2016-04-19",7.5005,""],["2016-04-20",7.5023,""],["2016-04-21",7.487,""],["2016-04-22",7.49,""],["2016-04-25",7.4818,""],["2016-04-26",7.4785,""],["2016-04-27",7.4773,""],["2016-04-28",7.48,""],["2016-04-29",7.511,""],["2016-05-02",7.513,""],["2016-05-03",7.51,""],["2016-05-04",7.511,""],["2016-05-05",7.515,""],["2016-05-06",7.502,""],["2016-05-09",7.4793,""],["2016-05-10",7.5034,""],["2016-05-11",7.5218,""],["2016-05-12",7.503,""],["2016-05-13",7.502,""],["2016-05-16",7.4965,""],["2016-05-17",7.4928,""],["2016-05-18",7.488,""],["2016-05-19",7.489,""],["2016-05-20",7.4865,""],["2016-05-23",7.489,""],["2016-05-24",7.495,""],["2016-05-25",7.4968,""],["2016-05-26",7.4951,""],["2016-05-27",7.4905,""],["2016-05-30",7.4848,""],["2016-05-31",7.4895,""],["2016-06-01",7.5118,""],["2016-06-02",7.4975,""],["2016-06-03",7.4958,""],["2016-06-06",7.5075,""],["2016-06-07",7.5128,""],["2016-06-08",7.5285,""],["2016-06-09",7.536,""],["2016-06-10",7.539,""],["2016-06-13",7.5305,""],["2016-06-14",7.5235,""],["2016-06-15",7.5278,""],["2016-06-16",7.524,""],["2016-06-17",7.521,""],["2016-06-20",7.518,""],["2016-06-21",7.5185,""],["2016-06-22",7.52,""],["2016-06-23",7.521,""],["2016-06-24",7.525,""],["2016-06-27",7.5195,""],["2016-06-28",7.515,""],["2016-06-29",7.5273,""],["2016-06-30",7.5281,""],["2016-07-01",7.5235,""],["2016-07-04",7.518,""],["2016-07-05",7.5025,""],["2016-07-06",7.4904,""],["2016-07-07",7.4856,""],["2016-07-08",7.4842,""],["2016-07-11",7.4765,""],["2016-07-12",7.4928,""],["2016-07-13",7.4932,""],["2016-07-14",7.5116,""],["2016-07-15",7.5023,""],["2016-07-18",7.4957,""],["2016-07-19",7.4905,""],["2016-07-20",7.4855,""],["2016-07-21",7.4845,""],["2016-07-22",7.4863,""],["2016-07-25",7.4853,""],["2016-07-26",7.4855,""],["2016-07-27",7.486,""],["2016-07-28",7.4855,""],["2016-07-29",7.4875,""],["2016-08-01",7.4855,""],["2016-08-02",7.4927,""],["2016-08-03",7.4963,""],["2016-08-04",7.4827,""],["2016-08-05",7.4843,""],["2016-08-08",7.4799,""],["2016-08-09",7.4855,""],["2016-08-10",7.4827,""],["2016-08-11",7.4952,""],["2016-08-12",7.4916,""],["2016-08-15",7.4925,""],["2016-08-16",7.483,""],["2016-08-17",7.4759,""],["2016-08-18",7.4826,""],["2016-08-19",7.4851,""],["2016-08-22",7.489,""],["2016-08-23",7.4862,""],["2016-08-24",7.492,""],["2016-08-25",7.4916,""],["2016-08-26",7.4893,""],["2016-08-29",7.4852,""],["2016-08-30",7.4846,""],["2016-08-31",7.4785,""],["2016-09-01",7.4808,""],["2016-09-02",7.4803,""],["2016-09-05",7.501,""],["2016-09-06",7.4942,""],["2016-09-07",7.4865,""],["2016-09-08",7.485,""],["2016-09-09",7.4838,""],["2016-09-12",7.486,""],["2016-09-13",7.4903,""],["2016-09-14",7.5,""],["2016-09-15",7.511,""],["2016-09-16",7.5115,""],["2016-09-19",7.512,""],["2016-09-20",7.5127,""],["2016-09-21",7.508,""],["2016-09-22",7.5055,""],["2016-09-23",7.5005,""],["2016-09-26",7.503,""],["2016-09-27",7.505,""],["2016-09-28",7.516,""],["2016-09-29",7.5153,""],["2016-09-30",7.522,""],["2016-10-03",7.5053,""],["2016-10-04",7.507,""],["2016-10-05",7.508,""],["2016-10-06",7.512,""],["2016-10-07",7.5035,""],["2016-10-10",7.505,""],["2016-10-11",7.5095,""],["2016-10-12",7.512,""],["2016-10-13",7.512,""],["2016-10-14",7.5073,""],["2016-10-17",7.5065,""],["2016-10-18",7.5023,""],["2016-10-19",7.5075,""],["2016-10-20",7.5075,""],["2016-10-21",7.508,""],["2016-10-24",7.5083,""],["2016-10-25",7.503,""],["2016-10-26",7.501,""],["2016-10-27",7.501,""],["2016-10-28",7.5068,""],["2016-10-31",7.5093,""],["2016-11-01",7.508,""],["2016-11-02",7.513,""],["2016-11-03",7.514,""],["2016-11-04",7.5135,""],["2016-11-07",7.514,""],["2016-11-08",7.51,""],["2016-11-09",7.5048,""],["2016-11-10",7.5045,""],["2016-11-11",7.513,""],["2016-11-14",7.5105,""],["2016-11-15",7.5158,""],["2016-11-16",7.5195,""],["2016-11-17",7.5228,""],["2016-11-18",7.532,""],["2016-11-21",7.5368,""],["2016-11-22",7.53,""],["2016-11-23",7.528,""],["2016-11-24",7.5303,""],["2016-11-25",7.5318,""],["2016-11-28",7.5368,""],["2016-11-29",7.5368,""],["2016-11-30",7.5378,""],["2016-12-01",7.545,""],["2016-12-02",7.5445,""],["2016-12-05",7.5356,""],["2016-12-06",7.54,""],["2016-12-07",7.5378,""],["2016-12-08",7.5355,""],["2016-12-09",7.5327,""],["2016-12-12",7.5335,""],["2016-12-13",7.526,""],["2016-12-14",7.5405,""],["2016-12-15",7.5413,""],["2016-12-16",7.536,""],["2016-12-19",7.535,""],["2016-12-20",7.532,""],["2016-12-21",7.5303,""],["2016-12-22",7.535,""],["2016-12-23",7.538,""],["2016-12-27",7.5565,""],["2016-12-28",7.5545,""],["2016-12-29",7.5593,""],["2016-12-30",7.5597,""],["2017-01-02",7.5548,""],["2017-01-03",7.5655,""],["2017-01-04",7.5738,""],["2017-01-05",7.577,""],["2017-01-06",7.578,""],["2017-01-09",7.5701,""],["2017-01-10",7.5645,""],["2017-01-11",7.5562,""],["2017-01-12",7.5365,""],["2017-01-13",7.527,""],["2017-01-16",7.5318,""],["2017-01-17",7.5325,""],["2017-01-18",7.5275,""],["2017-01-19",7.521,""],["2017-01-20",7.5165,""],["2017-01-23",7.5058,""],["2017-01-24",7.5045,""],["2017-01-25",7.4978,""],["2017-01-26",7.48,""],["2017-01-27",7.4818,""],["2017-01-30",7.4773,""],["2017-01-31",7.479,""],["2017-02-01",7.4645,""],["2017-02-02",7.4495,""],["2017-02-03",7.4331,""],["2017-02-06",7.449,""],["2017-02-07",7.448,""],["2017-02-08",7.4573,""],["2017-02-09",7.4695,""],["2017-02-10",7.4595,""],["2017-02-13",7.4485,""],["2017-02-14",7.4537,""],["2017-02-15",7.4568,""],["2017-02-16",7.4495,""],["2017-02-17",7.441,""],["2017-02-20",7.4485,""],["2017-02-21",7.452,""],["2017-02-22",7.448,""],["2017-02-23",7.432,""],["2017-02-24",7.4275,""],["2017-02-27",7.428,""],["2017-02-28",7.4365,""],["2017-03-01",7.4205,""],["2017-03-02",7.4193,""],["2017-03-03",7.4163,""],["2017-03-06",7.409,""],["2017-03-07",7.409,""],["2017-03-08",7.4213,""],["2017-03-09",7.4312,""],["2017-03-10",7.419,""],["2017-03-13",7.4333,""],["2017-03-14",7.426,""],["2017-03-15",7.4298,""],["2017-03-16",7.422,""],["2017-03-17",7.4133,""],["2017-03-20",7.4055,""],["2017-03-21",7.4078,""],["2017-03-22",7.4088,""],["2017-03-23",7.4178,""],["2017-03-24",7.4198,""],["2017-03-27",7.4395,""],["2017-03-28",7.4325,""],["2017-03-29",7.436,""],["2017-03-30",7.448,""],["2017-03-31",7.4465,""],["2017-04-03",7.4305,""],["2017-04-04",7.437,""],["2017-04-05",7.4578,""],["2017-04-06",7.46,""],["2017-04-07",7.449,""],["2017-04-10",7.435,""],["2017-04-11",7.424,""],["2017-04-12",7.4385,""],["2017-04-13",7.4255,""],["2017-04-18",7.437,""],["2017-04-19",7.4468,""],["2017-04-20",7.455,""],["2017-04-21",7.4575,""],["2017-04-24",7.4623,""],["2017-04-25",7.4645,""],["2017-04-26",7.4725,""],["2017-04-27",7.488,""],["2017-04-28",7.464,""],["2017-05-02",7.457,""],["2017-05-03",7.4493,""],["2017-05-04",7.449,""],["2017-05-05",7.433,""],["2017-05-08",7.418,""],["2017-05-09",7.4238,""],["2017-05-10",7.4215,""],["2017-05-11",7.432,""],["2017-05-12",7.4225,""],["2017-05-15",7.4332,""],["2017-05-16",7.4303,""],["2017-05-17",7.4313,""],["2017-05-18",7.454,""],["2017-05-19",7.439,""],["2017-05-22",7.4415,""],["2017-05-23",7.4323,""],["2017-05-24",7.428,""],["2017-05-25",7.4305,""],["2017-05-26",7.424,""],["2017-05-29",7.4135,""],["2017-05-30",7.4195,""],["2017-05-31",7.4135,""],["2017-06-01",7.413,""],["2017-06-02",7.4113,""],["2017-06-05",7.4008,""],["2017-06-06",7.4065,""],["2017-06-07",7.4058,""],["2017-06-08",7.4228,""],["2017-06-09",7.415,""],["2017-06-12",7.4115,""],["2017-06-13",7.4085,""],["2017-06-14",7.3995,""],["2017-06-15",7.405,""],["2017-06-16",7.3995,""],["2017-06-19",7.4148,""],["2017-06-20",7.4175,""],["2017-06-21",7.4165,""],["2017-06-22",7.4215,""],["2017-06-23",7.403,""],["2017-06-26",7.4126,""],["2017-06-27",7.407,""],["2017-06-28",7.4128,""],["2017-06-29",7.4125,""],["2017-06-30",7.4103,""],["2017-07-03",7.4215,""],["2017-07-04",7.4165,""],["2017-07-05",7.4143,""],["2017-07-06",7.4055,""],["2017-07-07",7.4153,""],["2017-07-10",7.4043,""],["2017-07-11",7.411,""],["2017-07-12",7.409,""],["2017-07-13",7.405,""],["2017-07-14",7.408,""],["2017-07-17",7.4111,""],["2017-07-18",7.4138,""],["2017-07-19",7.4143,""],["2017-07-20",7.4103,""],["2017-07-21",7.411,""],["2017-07-24",7.4098,""],["2017-07-25",7.4128,""],["2017-07-26",7.4128,""],["2017-07-27",7.4148,""],["2017-07-28",7.412,""],["2017-07-31",7.411,""],["2017-08-01",7.409,""],["2017-08-02",7.4063,""],["2017-08-03",7.4063,""],["2017-08-04",7.407,""],["2017-08-07",7.4035,""],["2017-08-08",7.4005,""],["2017-08-09",7.4028,""],["2017-08-10",7.4008,""],["2017-08-11",7.3982,""],["2017-08-14",7.3945,""],["2017-08-15",7.3933,""],["2017-08-16",7.3935,""],["2017-08-17",7.4042,""],["2017-08-18",7.402,""],["2017-08-21",7.4053,""],["2017-08-22",7.4045,""],["2017-08-23",7.4068,""],["2017-08-24",7.414,""],["2017-08-25",7.414,""],["2017-08-28",7.4145,""],["2017-08-29",7.4155,""],["2017-08-30",7.4135,""],["2017-08-31",7.4148,""],["2017-09-01",7.4215,""],["2017-09-04",7.415,""],["2017-09-05",7.4173,""],["2017-09-06",7.4277,""],["2017-09-07",7.4324,""],["2017-09-08",7.4315,""],["2017-09-11",7.4282,""],["2017-09-12",7.4513,""],["2017-09-13",7.468,""],["2017-09-14",7.4835,""],["2017-09-15",7.4805,""],["2017-09-18",7.4845,""],["2017-09-19",7.4745,""],["2017-09-20",7.4828,""],["2017-09-21",7.4828,""],["2017-09-22",7.4843,""],["2017-09-25",7.4902,""],["2017-09-26",7.493,""],["2017-09-27",7.4994,""],["2017-09-28",7.4975,""],["2017-09-29",7.495,""],["2017-10-02",7.497,""],["2017-10-03",7.4975,""],["2017-10-04",7.5051,""],["2017-10-05",7.5055,""],["2017-10-06",7.5055,""],["2017-10-09",7.5025,""],["2017-10-10",7.5035,""],["2017-10-11",7.5115,""],["2017-10-12",7.509,""],["2017-10-13",7.5085,""],["2017-10-16",7.5038,""],["2017-10-17",7.508,""],["2017-10-18",7.5075,""],["2017-10-19",7.5088,""],["2017-10-20",7.5065,""],["2017-10-23",7.507,""],["2017-10-24",7.513,""],["2017-10-25",7.5148,""],["2017-10-26",7.5155,""],["2017-10-27",7.5123,""],["2017-10-30",7.522,""],["2017-10-31",7.5225,""],["2017-11-01",7.52,""],["2017-11-02",7.5302,""],["2017-11-03",7.5335,""],["2017-11-06",7.5375,""],["2017-11-07",7.5416,""],["2017-11-08",7.539,""],["2017-11-09",7.5385,""],["2017-11-10",7.5435,""],["2017-11-13",7.55,""],["2017-11-14",7.552,""],["2017-11-15",7.5553,""],["2017-11-16",7.5663,""],["2017-11-17",7.5663,""],["2017-11-20",7.5648,""],["2017-11-21",7.565,""],["2017-11-22",7.577,""],["2017-11-23",7.5778,""],["2017-11-24",7.5635,""],["2017-11-27",7.5588,""],["2017-11-28",7.5435,""],["2017-11-29",7.547,""],["2017-11-30",7.555,""],["2017-12-01",7.5553,""],["2017-12-04",7.555,""],["2017-12-05",7.5543,""],["2017-12-06",7.5463,""],["2017-12-07",7.545,""],["2017-12-08",7.5493,""],["2017-12-11",7.542,""],["2017-12-12",7.5395,""],["2017-12-13",7.5505,""],["2017-12-14",7.5478,""],["2017-12-15",7.5465,""],["2017-12-18",7.543,""],["2017-12-19",7.545,""],["2017-12-20",7.547,""],["2017-12-21",7.5468,""],["2017-12-22",7.542,""],["2017-12-27",7.5398,""],["2017-12-28",7.5115,""],["2017-12-29",7.44,""],["2018-01-02",7.464,""],["2018-01-03",7.441,""],["2018-01-04",7.4355,""],["2018-01-05",7.435,""],["2018-01-08",7.442,""],["2018-01-09",7.4475,""],["2018-01-10",7.4493,""],["2018-01-11",7.4538,""],["2018-01-12",7.4454,""],["2018-01-15",7.434,""],["2018-01-16",7.4235,""],["2018-01-17",7.4266,""],["2018-01-18",7.4409,""],["2018-01-19",7.4352,""],["2018-01-22",7.4355,""],["2018-01-23",7.4306,""],["2018-01-24",7.4325,""],["2018-01-25",7.4245,""],["2018-01-26",7.419,""],["2018-01-29",7.4218,""],["2018-01-30",7.4188,""],["2018-01-31",7.4325,""],["2018-02-01",7.4325,""],["2018-02-02",7.4349,""],["2018-02-05",7.433,""],["2018-02-06",7.4358,""],["2018-02-07",7.4413,""],["2018-02-08",7.4398,""],["2018-02-09",7.4435,""],["2018-02-12",7.4525,""],["2018-02-13",7.4357,""],["2018-02-14",7.434,""],["2018-02-15",7.4383,""],["2018-02-16",7.438,""],["2018-02-19",7.4385,""],["2018-02-20",7.4385,""],["2018-02-21",7.4415,""],["2018-02-22",7.4445,""],["2018-02-23",7.4365,""],["2018-02-26",7.4435,""],["2018-02-27",7.4452,""],["2018-02-28",7.4505,""],["2018-03-01",7.448,""],["2018-03-02",7.4445,""],["2018-03-05",7.4303,""],["2018-03-06",7.4275,""],["2018-03-07",7.428,""],["2018-03-08",7.4365,""],["2018-03-09",7.4355,""],["2018-03-12",7.445,""],["2018-03-13",7.4412,""],["2018-03-14",7.4428,""],["2018-03-15",7.4438,""],["2018-03-16",7.4308,""],["2018-03-19",7.4295,""],["2018-03-20",7.4423,""],["2018-03-21",7.44,""],["2018-03-22",7.4435,""],["2018-03-23",7.4398,""],["2018-03-26",7.442,""],["2018-03-27",7.4408,""],["2018-03-28",7.4428,""],["2018-03-29",7.4323,""],["2018-04-03",7.432,""],["2018-04-04",7.4324,""],["2018-04-05",7.432,""],["2018-04-06",7.424,""],["2018-04-09",7.432,""],["2018-04-10",7.4295,""],["2018-04-11",7.426,""],["2018-04-12",7.4213,""],["2018-04-13",7.4165,""],["2018-04-16",7.4128,""],["2018-04-17",7.4135,""],["2018-04-18",7.4178,""],["2018-04-19",7.412,""],["2018-04-20",7.411,""],["2018-04-23",7.4153,""],["2018-04-24",7.4194,""],["2018-04-25",7.4185,""],["2018-04-26",7.4226,""],["2018-04-27",7.4195,""],["2018-04-30",7.41,""],["2018-05-02",7.411,""],["2018-05-03",7.4153,""],["2018-05-04",7.404,""],["2018-05-07",7.3985,""],["2018-05-08",7.392,""],["2018-05-09",7.3875,""],["2018-05-10",7.3885,""],["2018-05-11",7.3893,""],["2018-05-14",7.3835,""],["2018-05-15",7.3833,""],["2018-05-16",7.383,""],["2018-05-17",7.3803,""],["2018-05-18",7.384,""],["2018-05-21",7.3815,""],["2018-05-22",7.3868,""],["2018-05-23",7.3913,""],["2018-05-24",7.3946,""],["2018-05-25",7.3905,""],["2018-05-28",7.395,""],["2018-05-29",7.3903,""],["2018-05-30",7.3893,""],["2018-05-31",7.387,""],["2018-06-01",7.385,""],["2018-06-04",7.379,""],["2018-06-05",7.383,""],["2018-06-06",7.3878,""],["2018-06-07",7.3848,""],["2018-06-08",7.383,""],["2018-06-11",7.3788,""],["2018-06-12",7.3815,""],["2018-06-13",7.38,""],["2018-06-14",7.3843,""],["2018-06-15",7.3801,""],["2018-06-18",7.3795,""],["2018-06-19",7.386,""],["2018-06-20",7.3836,""],["2018-06-21",7.379,""],["2018-06-22",7.3788,""],["2018-06-25",7.3825,""],["2018-06-26",7.381,""],["2018-06-27",7.3806,""],["2018-06-28",7.382,""],["2018-06-29",7.386,""],["2018-07-02",7.3846,""],["2018-07-03",7.3845,""],["2018-07-04",7.394,""],["2018-07-05",7.397,""],["2018-07-06",7.4065,""],["2018-07-09",7.4113,""],["2018-07-10",7.398,""],["2018-07-11",7.396,""],["2018-07-12",7.3975,""],["2018-07-13",7.3963,""],["2018-07-16",7.3945,""],["2018-07-17",7.3915,""],["2018-07-18",7.3928,""],["2018-07-19",7.3938,""],["2018-07-20",7.3956,""],["2018-07-23",7.3978,""],["2018-07-24",7.3975,""],["2018-07-25",7.402,""],["2018-07-26",7.4025,""],["2018-07-27",7.4008,""],["2018-07-30",7.4005,""],["2018-07-31",7.402,""],["2018-08-01",7.402,""],["2018-08-02",7.4068,""],["2018-08-03",7.4068,""],["2018-08-06",7.418,""],["2018-08-07",7.4176,""],["2018-08-08",7.432,""],["2018-08-09",7.4383,""],["2018-08-10",7.4333,""],["2018-08-13",7.427,""],["2018-08-14",7.4248,""],["2018-08-15",7.4218,""],["2018-08-16",7.4225,""],["2018-08-17",7.4225,""],["2018-08-20",7.417,""],["2018-08-21",7.4195,""],["2018-08-22",7.4295,""],["2018-08-23",7.4373,""],["2018-08-24",7.4385,""],["2018-08-27",7.4375,""],["2018-08-28",7.4325,""],["2018-08-29",7.437,""],["2018-08-30",7.4405,""],["2018-08-31",7.438,""],["2018-09-03",7.4328,""],["2018-09-04",7.4303,""],["2018-09-05",7.43,""],["2018-09-06",7.4341,""],["2018-09-07",7.4253,""],["2018-09-10",7.4203,""],["2018-09-11",7.4205,""],["2018-09-12",7.435,""],["2018-09-13",7.436,""],["2018-09-14",7.4333,""],["2018-09-17",7.4298,""],["2018-09-18",7.4295,""],["2018-09-19",7.4285,""],["2018-09-20",7.4265,""],["2018-09-21",7.4278,""],["2018-09-24",7.4265,""],["2018-09-25",7.4285,""],["2018-09-26",7.4275,""],["2018-09-27",7.4318,""],["2018-09-28",7.4346,""],["2018-10-01",7.433,""],["2018-10-02",7.4316,""],["2018-10-03",7.427,""],["2018-10-04",7.424,""],["2018-10-05",7.4225,""],["2018-10-08",7.4225,""],["2018-10-09",7.42,""],["2018-10-10",7.41,""],["2018-10-11",7.417,""],["2018-10-12",7.4115,""],["2018-10-15",7.4135,""],["2018-10-16",7.4168,""],["2018-10-17",7.4165,""],["2018-10-18",7.421,""],["2018-10-19",7.4295,""],["2018-10-22",7.4325,""],["2018-10-23",7.4275,""],["2018-10-24",7.4273,""],["2018-10-25",7.4319,""],["2018-10-26",7.4325,""],["2018-10-29",7.4316,""],["2018-10-30",7.4315,""],["2018-10-31",7.4325,""],["2018-11-01",7.436,""],["2018-11-02",7.4393,""],["2018-11-05",7.4383,""],["2018-11-06",7.4383,""],["2018-11-07",7.4338,""],["2018-11-08",7.4315,""],["2018-11-09",7.43,""],["2018-11-12",7.427,""],["2018-11-13",7.4238,""],["2018-11-14",7.423,""],["2018-11-15",7.427,""],["2018-11-16",7.428,""],["2018-11-19",7.4253,""],["2018-11-20",7.4277,""],["2018-11-21",7.4318,""],["2018-11-22",7.4285,""],["2018-11-23",7.4324,""],["2018-11-26",7.4305,""],["2018-11-27",7.4275,""],["2018-11-28",7.4159,""],["2018-11-29",7.416,""],["2018-11-30",7.4055,""],["2018-12-03",7.4038,""],["2018-12-04",7.4015,""],["2018-12-05",7.399,""],["2018-12-06",7.3965,""],["2018-12-07",7.3913,""],["2018-12-10",7.387,""],["2018-12-11",7.3943,""],["2018-12-12",7.3895,""],["2018-12-13",7.3935,""],["2018-12-14",7.3905,""],["2018-12-17",7.4028,""],["2018-12-18",7.4048,""],["2018-12-19",7.419,""],["2018-12-20",7.4265,""],["2018-12-21",7.4216,""],["2018-12-24",7.422,""],["2018-12-27",7.4125,""],["2018-12-28",7.4095,""],["2018-12-31",7.4125,""],["2019-01-02",7.4205,""],["2019-01-03",7.4325,""],["2019-01-04",7.4335,""],["2019-01-07",7.429,""],["2019-01-08",7.4296,""],["2019-01-09",7.4281,""],["2019-01-10",7.4255,""],["2019-01-11",7.432,""],["2019-01-14",7.4325,""],["2019-01-15",7.4265,""],["2019-01-16",7.4268,""],["2019-01-17",7.4273,""],["2019-01-18",7.4295,""],["2019-01-21",7.4268,""],["2019-01-22",7.4265,""],["2019-01-23",7.4365,""],["2019-01-24",7.4356,""],["2019-01-25",7.4315,""],["2019-01-28",7.4273,""],["2019-01-29",7.4233,""],["2019-01-30",7.4235,""],["2019-01-31",7.4238,""],["2019-02-01",7.415,""],["2019-02-04",7.4155,""],["2019-02-05",7.412,""],["2019-02-06",7.4149,""],["2019-02-07",7.4124,""],["2019-02-08",7.4075,""],["2019-02-11",7.4075,""],["2019-02-12",7.408,""],["2019-02-13",7.4045,""],["2019-02-14",7.4063,""],["2019-02-15",7.408,""],["2019-02-18",7.4125,""],["2019-02-19",7.413,""],["2019-02-20",7.4135,""],["2019-02-21",7.4155,""],["2019-02-22",7.423,""],["2019-02-25",7.429,""],["2019-02-26",7.4275,""],["2019-02-27",7.4285,""],["2019-02-28",7.4275,""],["2019-03-01",7.432,""],["2019-03-04",7.4325,""],["2019-03-05",7.4228,""],["2019-03-06",7.421,""],["2019-03-07",7.4158,""],["2019-03-08",7.4122,""],["2019-03-11",7.413,""],["2019-03-12",7.4155,""],["2019-03-13",7.4175,""],["2019-03-14",7.4214,""],["2019-03-15",7.419,""],["2019-03-18",7.4148,""],["2019-03-19",7.4168,""],["2019-03-20",7.4178,""],["2019-03-21",7.418,""],["2019-03-22",7.4178,""],["2019-03-25",7.417,""],["2019-03-26",7.4188,""],["2019-03-27",7.425,""],["2019-03-28",7.43,""],["2019-03-29",7.4338,""],["2019-04-01",7.4268,""],["2019-04-02",7.4298,""],["2019-04-03",7.429,""],["2019-04-04",7.432,""],["2019-04-05",7.4235,""],["2019-04-08",7.4318,""],["2019-04-09",7.4342,""],["2019-04-10",7.4253,""],["2019-04-11",7.4385,""],["2019-04-12",7.435,""],["2019-04-15",7.436,""],["2019-04-16",7.437,""],["2019-04-17",7.4375,""],["2019-04-18",7.435,""],["2019-04-23",7.4245,""],["2019-04-24",7.4218,""],["2019-04-25",7.4185,""],["2019-04-26",7.4165,""],["2019-04-29",7.4173,""],["2019-04-30",7.413,""],["2019-05-02",7.4143,""],["2019-05-03",7.4143,""],["2019-05-06",7.4124,""],["2019-05-07",7.41,""],["2019-05-08",7.4093,""],["2019-05-09",7.4085,""],["2019-05-10",7.409,""],["2019-05-13",7.4093,""],["2019-05-14",7.4113,""],["2019-05-15",7.4183,""],["2019-05-16",7.4245,""],["2019-05-17",7.4293,""],["2019-05-20",7.4268,""],["2019-05-21",7.4265,""],["2019-05-22",7.426,""],["2019-05-23",7.4265,""],["2019-05-24",7.4258,""]]}
+{"code":"D.NAC.AVG.HUF","dimensions":["D","NAC","AVG","HUF"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1988-01-04",60.49,""],["1988-01-05",58.99,""],["1988-01-06",58.11,""],["1988-01-07",59.05,""],["1988-01-08",58.89,""],["1988-01-11",59.97,""],["1988-01-12",59.37,""],["1988-01-13",59.75,""],["1988-01-14",59.1,""],["1988-01-15",59.56,""],["1988-01-18",57.63,""],["1988-01-19",58.74,""],["1988-01-20",59.4,""],["1988-01-21",59.05,""],["1988-01-22",58.59,""],["1988-01-25",58.73,""],["1988-01-26",58.72,""],["1988-01-27",58.69,""],["1988-01-28",58.93,""],["1988-01-29",58.52,""],["1988-02-01",58.17,""],["1988-02-02",58.64,""],["1988-02-03",58.73,""],["1988-02-04",58.28,""],["1988-02-05",58.66,""],["1988-02-08",58.15,""],["1988-02-09",58.42,""],["1988-02-10",58.82,""],["1988-02-11",58.59,""],["1988-02-12",58.34,""],["1988-02-15",58.09,""],["1988-02-16",58.22,""],["1988-02-17",58.43,""],["1988-02-18",58.59,""],["1988-02-19",58.42,""],["1988-02-22",58.6,""],["1988-02-23",58.76,""],["1988-02-24",58.57,""],["1988-02-25",58.34,""],["1988-02-26",58.79,""],["1988-02-29",58.7,""],["1988-03-01",58.61,""],["1988-03-02",58.44,""],["1988-03-03",58.42,""],["1988-03-04",58.57,""],["1988-03-07",59.05,""],["1988-03-08",59.39,""],["1988-03-09",59.24,""],["1988-03-10",59.1,""],["1988-03-11",59.39,""],["1988-03-14",59.36,""],["1988-03-15",58.95,""],["1988-03-16",58.96,""],["1988-03-17",58.86,""],["1988-03-18",58.41,""],["1988-03-21",58.83,""],["1988-03-22",58.69,""],["1988-03-23",58.66,""],["1988-03-24",58.99,""],["1988-03-25",59.01,""],["1988-03-28",59.44,""],["1988-03-29",59.24,""],["1988-03-30",59.0,""],["1988-03-31",59.56,""],["1988-04-05",59.15,""],["1988-04-06",58.9,""],["1988-04-07",58.75,""],["1988-04-08",59.16,""],["1988-04-11",58.63,""],["1988-04-12",58.85,""],["1988-04-13",58.71,""],["1988-04-14",58.85,""],["1988-04-15",59.92,""],["1988-04-18",59.37,""],["1988-04-19",59.13,""],["1988-04-20",59.32,""],["1988-04-21",59.16,""],["1988-04-22",59.09,""],["1988-04-25",59.02,""],["1988-04-26",59.18,""],["1988-04-27",58.89,""],["1988-04-28",59.27,""],["1988-04-29",59.23,""],["1988-05-02",58.7,""],["1988-05-03",59.11,""],["1988-05-04",58.96,""],["1988-05-05",59.13,""],["1988-05-06",58.97,""],["1988-05-09",59.09,""],["1988-05-10",59.2,""],["1988-05-11",59.18,""],["1988-05-13",59.18,""],["1988-05-16",58.95,""],["1988-05-17",59.12,""],["1988-05-18",58.43,""],["1988-05-19",59.02,""],["1988-05-20",58.79,""],["1988-05-24",58.95,""],["1988-05-25",58.84,""],["1988-05-26",58.73,""],["1988-05-27",58.72,""],["1988-05-30",58.26,""],["1988-05-31",58.6,""],["1988-06-01",58.62,""],["1988-06-02",58.28,""],["1988-06-03",58.48,""],["1988-06-06",58.5,""],["1988-06-07",58.75,""],["1988-06-08",58.52,""],["1988-06-09",58.36,""],["1988-06-10",58.67,""],["1988-06-13",58.31,""],["1988-06-14",58.34,""],["1988-06-15",57.64,""],["1988-06-16",58.26,""],["1988-06-17",58.06,""],["1988-06-20",58.01,""],["1988-06-21",57.97,""],["1988-06-22",57.6,""],["1988-06-23",57.12,""],["1988-06-24",57.37,""],["1988-06-27",56.56,""],["1988-06-28",57.83,""],["1988-06-29",56.68,""],["1988-06-30",57.24,""],["1988-07-01",57.07,""],["1988-07-04",57.01,""],["1988-07-05",57.15,""],["1988-07-06",57.23,""],["1988-07-07",57.35,""],["1988-07-08",57.05,""],["1988-07-11",56.6,""],["1988-07-12",56.93,""],["1988-07-13",56.9,""],["1988-07-14",56.7,""],["1988-07-15",56.57,""],["1988-07-18",55.72,""],["1988-07-19",60.58,""],["1988-07-20",60.38,""],["1988-07-21",60.7,""],["1988-07-22",61.15,""],["1988-07-25",60.34,""],["1988-07-26",59.93,""],["1988-07-27",59.62,""],["1988-07-28",60.54,""],["1988-07-29",59.69,""],["1988-08-01",60.05,""],["1988-08-02",60.36,""],["1988-08-03",59.9,""],["1988-08-04",60.04,""],["1988-08-05",59.93,""],["1988-08-08",59.51,""],["1988-08-09",60.03,""],["1988-08-10",59.23,""],["1988-08-11",60.19,""],["1988-08-12",60.19,""],["1988-08-15",59.88,""],["1988-08-16",60.53,""],["1988-08-17",59.66,""],["1988-08-18",60.03,""],["1988-08-19",60.09,""],["1988-08-22",59.23,""],["1988-08-23",59.74,""],["1988-08-24",60.11,""],["1988-08-25",60.66,""],["1988-08-26",60.25,""],["1988-08-29",60.0,""],["1988-08-30",59.98,""],["1988-08-31",59.86,""],["1988-09-01",59.87,""],["1988-09-02",59.96,""],["1988-09-05",60.54,""],["1988-09-06",60.41,""],["1988-09-07",60.52,""],["1988-09-08",60.06,""],["1988-09-09",60.44,""],["1988-09-12",60.3,""],["1988-09-13",60.31,""],["1988-09-14",59.95,""],["1988-09-15",59.49,""],["1988-09-16",59.92,""],["1988-09-19",60.09,""],["1988-09-20",60.06,""],["1988-09-21",59.86,""],["1988-09-22",59.81,""],["1988-09-23",59.84,""],["1988-09-26",59.71,""],["1988-09-27",59.96,""],["1988-09-28",60.0,""],["1988-09-29",59.87,""],["1988-09-30",59.98,""],["1988-10-03",60.42,""],["1988-10-04",60.37,""],["1988-10-05",59.98,""],["1988-10-06",60.23,""],["1988-10-07",60.22,""],["1988-10-10",60.47,""],["1988-10-11",60.43,""],["1988-10-12",60.64,""],["1988-10-13",61.49,""],["1988-10-14",60.9,""],["1988-10-17",61.01,""],["1988-10-18",60.77,""],["1988-10-19",60.94,""],["1988-10-20",61.09,""],["1988-10-21",61.33,""],["1988-10-24",61.06,""],["1988-10-25",60.88,""],["1988-10-26",61.46,""],["1988-10-27",61.7,""],["1988-10-28",60.95,""],["1988-10-31",61.54,""],["1988-11-01",60.7,""],["1988-11-02",60.96,""],["1988-11-03",61.45,""],["1988-11-04",61.07,""],["1988-11-07",61.03,""],["1988-11-08",61.14,""],["1988-11-09",61.41,""],["1988-11-10",61.73,""],["1988-11-11",61.91,""],["1988-11-14",61.33,""],["1988-11-15",61.7,""],["1988-11-16",61.79,""],["1988-11-17",62.61,""],["1988-11-18",61.34,""],["1988-11-21",61.91,""],["1988-11-22",62.09,""],["1988-11-23",62.1,""],["1988-11-24",62.16,""],["1988-11-25",61.88,""],["1988-11-28",61.57,""],["1988-11-29",61.87,""],["1988-11-30",61.73,""],["1988-12-01",62.05,""],["1988-12-02",61.89,""],["1988-12-05",62.37,""],["1988-12-06",62.0,""],["1988-12-07",61.39,""],["1988-12-08",61.86,""],["1988-12-09",62.13,""],["1988-12-12",61.83,""],["1988-12-13",61.62,""],["1988-12-14",61.6,""],["1988-12-15",62.01,""],["1988-12-16",61.1,""],["1988-12-19",61.44,""],["1988-12-20",60.98,""],["1988-12-21",61.34,""],["1988-12-22",61.35,""],["1988-12-23",61.24,""],["1988-12-27",61.28,""],["1988-12-28",60.84,""],["1988-12-29",61.29,""],["1988-12-30",61.72,""],["1989-01-02",61.71,""],["1989-01-03",61.75,""],["1989-01-04",60.93,""],["1989-01-05",61.03,""],["1989-01-06",60.53,""],["1989-01-09",60.15,""],["1989-01-10",60.78,""],["1989-01-11",60.72,""],["1989-01-12",61.03,""],["1989-01-13",60.26,""],["1989-01-16",60.18,""],["1989-01-17",60.66,""],["1989-01-18",60.12,""],["1989-01-19",59.97,""],["1989-01-20",60.79,""],["1989-01-23",60.6,""],["1989-01-24",61.15,""],["1989-01-25",60.25,""],["1989-01-26",60.59,""],["1989-01-27",60.33,""],["1989-01-30",59.95,""],["1989-01-31",60.43,""],["1989-02-01",60.06,""],["1989-02-02",60.32,""],["1989-02-03",60.0,""],["1989-02-06",59.89,""],["1989-02-07",60.52,""],["1989-02-08",60.19,""],["1989-02-09",60.7,""],["1989-02-10",61.04,""],["1989-02-13",59.69,""],["1989-02-14",60.57,""],["1989-02-15",60.95,""],["1989-02-16",60.46,""],["1989-02-17",60.92,""],["1989-02-20",60.47,""],["1989-02-21",60.16,""],["1989-02-22",60.78,""],["1989-02-23",61.06,""],["1989-02-24",60.64,""],["1989-02-27",61.13,""],["1989-02-28",60.46,""],["1989-03-01",60.33,""],["1989-03-02",60.44,""],["1989-03-03",60.44,""],["1989-03-06",60.5,""],["1989-03-07",60.12,""],["1989-03-08",60.35,""],["1989-03-09",60.15,""],["1989-03-10",60.43,""],["1989-03-13",60.19,""],["1989-03-14",60.27,""],["1989-03-15",60.42,""],["1989-03-16",60.31,""],["1989-03-17",60.28,""],["1989-03-20",60.14,""],["1989-03-21",63.26,""],["1989-03-22",63.27,""],["1989-03-23",63.61,""],["1989-03-24",63.16,""],["1989-03-28",62.88,""],["1989-03-29",62.86,""],["1989-03-30",63.17,""],["1989-03-31",62.95,""],["1989-04-03",63.13,""],["1989-04-04",63.71,""],["1989-04-05",63.63,""],["1989-04-06",63.42,""],["1989-04-07",63.36,""],["1989-04-10",63.08,""],["1989-04-11",63.16,""],["1989-04-12",63.08,""],["1989-04-13",63.56,""],["1989-04-14",66.95,""],["1989-04-17",67.69,""],["1989-04-18",67.15,""],["1989-04-19",67.3,""],["1989-04-20",67.19,""],["1989-04-21",67.62,""],["1989-04-24",67.08,""],["1989-04-25",66.84,""],["1989-04-26",67.08,""],["1989-04-27",66.96,""],["1989-04-28",66.89,""],["1989-05-02",66.65,""],["1989-05-03",66.91,""],["1989-05-05",66.68,""],["1989-05-08",66.78,""],["1989-05-09",66.31,""],["1989-05-10",66.79,""],["1989-05-11",66.45,""],["1989-05-12",66.43,""],["1989-05-16",66.39,""],["1989-05-17",65.97,""],["1989-05-18",64.99,""],["1989-05-19",65.82,""],["1989-05-22",64.32,""],["1989-05-23",65.48,""],["1989-05-24",65.16,""],["1989-05-25",65.44,""],["1989-05-26",66.75,""],["1989-05-29",64.31,""],["1989-05-30",65.08,""],["1989-05-31",65.71,""],["1989-06-01",65.58,""],["1989-06-02",65.76,""],["1989-06-05",66.06,""],["1989-06-06",64.37,""],["1989-06-07",66.04,""],["1989-06-08",65.41,""],["1989-06-09",64.99,""],["1989-06-12",63.93,""],["1989-06-13",65.02,""],["1989-06-14",64.67,""],["1989-06-15",64.22,""],["1989-06-16",65.57,""],["1989-06-19",65.5,""],["1989-06-20",65.85,""],["1989-06-21",64.76,""],["1989-06-22",66.19,""],["1989-06-23",65.92,""],["1989-06-26",65.72,""],["1989-06-27",65.53,""],["1989-06-28",65.31,""],["1989-06-29",66.03,""],["1989-06-30",65.57,""],["1989-07-03",66.32,""],["1989-07-04",66.17,""],["1989-07-05",66.47,""],["1989-07-06",66.99,""],["1989-07-07",66.61,""],["1989-07-10",67.6,""],["1989-07-11",66.57,""],["1989-07-12",66.6,""],["1989-07-13",66.81,""],["1989-07-14",66.25,""],["1989-07-17",65.9,""],["1989-07-18",65.61,""],["1989-07-19",66.54,""],["1989-07-20",65.7,""],["1989-07-21",66.61,""],["1989-07-24",65.88,""],["1989-07-25",66.47,""],["1989-07-26",66.59,""],["1989-07-27",66.97,""],["1989-07-28",66.36,""],["1989-07-31",66.86,""],["1989-08-01",66.61,""],["1989-08-02",67.02,""],["1989-08-03",66.44,""],["1989-08-04",65.93,""],["1989-08-07",65.12,""],["1989-08-08",66.17,""],["1989-08-09",65.77,""],["1989-08-10",66.06,""],["1989-08-11",64.68,""],["1989-08-14",64.72,""],["1989-08-15",64.68,""],["1989-08-16",64.83,""],["1989-08-17",64.54,""],["1989-08-18",64.43,""],["1989-08-21",64.76,""],["1989-08-22",64.84,""],["1989-08-23",65.13,""],["1989-08-24",64.4,""],["1989-08-25",64.74,""],["1989-08-28",64.64,""],["1989-08-29",65.28,""],["1989-08-30",65.39,""],["1989-08-31",64.36,""],["1989-09-01",64.46,""],["1989-09-04",64.36,""],["1989-09-05",64.18,""],["1989-09-06",64.67,""],["1989-09-07",64.12,""],["1989-09-08",64.52,""],["1989-09-11",64.11,""],["1989-09-12",64.67,""],["1989-09-13",64.57,""],["1989-09-14",64.79,""],["1989-09-15",64.37,""],["1989-09-18",64.64,""],["1989-09-19",65.04,""],["1989-09-20",65.1,""],["1989-09-21",65.03,""],["1989-09-22",64.88,""],["1989-09-25",66.25,""],["1989-09-26",65.42,""],["1989-09-27",66.31,""],["1989-09-28",65.26,""],["1989-09-29",66.19,""],["1989-10-02",65.6,""],["1989-10-03",65.63,""],["1989-10-04",65.62,""],["1989-10-05",65.9,""],["1989-10-06",65.63,""],["1989-10-09",65.37,""],["1989-10-10",65.37,""],["1989-10-11",64.38,""],["1989-10-12",65.17,""],["1989-10-13",65.22,""],["1989-10-16",66.96,""],["1989-10-17",65.85,""],["1989-10-18",66.34,""],["1989-10-19",66.11,""],["1989-10-20",65.5,""],["1989-10-23",65.6,""],["1989-10-24",66.11,""],["1989-10-25",66.33,""],["1989-10-26",65.92,""],["1989-10-27",65.9,""],["1989-10-30",66.23,""],["1989-10-31",66.01,""],["1989-11-01",66.02,""],["1989-11-02",65.78,""],["1989-11-03",66.04,""],["1989-11-06",65.67,""],["1989-11-07",66.18,""],["1989-11-08",66.15,""],["1989-11-09",65.91,""],["1989-11-10",65.76,""],["1989-11-13",65.54,""],["1989-11-14",65.94,""],["1989-11-15",66.31,""],["1989-11-16",65.79,""],["1989-11-17",65.9,""],["1989-11-20",65.88,""],["1989-11-21",66.63,""],["1989-11-22",66.66,""],["1989-11-23",65.98,""],["1989-11-24",66.67,""],["1989-11-27",66.69,""],["1989-11-28",66.26,""],["1989-11-29",66.95,""],["1989-11-30",66.35,""],["1989-12-01",66.72,""],["1989-12-04",66.64,""],["1989-12-05",73.02,""],["1989-12-06",73.61,""],["1989-12-07",73.75,""],["1989-12-08",73.39,""],["1989-12-11",73.65,""],["1989-12-12",74.29,""],["1989-12-13",75.03,""],["1989-12-14",73.69,""],["1989-12-15",74.02,""],["1989-12-18",74.29,""],["1989-12-19",73.81,""],["1989-12-20",73.53,""],["1989-12-21",74.33,""],["1989-12-22",74.75,""],["1989-12-27",75.33,""],["1989-12-28",75.09,""],["1989-12-29",74.38,""],["1990-01-02",74.96,""],["1990-01-03",73.77,""],["1990-01-04",74.87,""],["1990-01-05",75.42,""],["1990-01-08",75.32,""],["1990-01-09",75.31,""],["1990-01-10",75.25,""],["1990-01-11",74.68,""],["1990-01-12",75.25,""],["1990-01-15",75.11,""],["1990-01-16",74.07,""],["1990-01-17",75.19,""],["1990-01-18",74.63,""],["1990-01-19",74.13,""],["1990-01-22",74.46,""],["1990-01-23",74.94,""],["1990-01-24",75.67,""],["1990-01-25",74.98,""],["1990-01-26",74.98,""],["1990-01-29",75.6,""],["1990-01-30",75.09,""],["1990-01-31",75.74,""],["1990-02-01",75.95,""],["1990-02-02",75.82,""],["1990-02-05",76.16,""],["1990-02-06",78.57,""],["1990-02-07",78.25,""],["1990-02-08",77.63,""],["1990-02-09",77.55,""],["1990-02-12",77.54,""],["1990-02-13",77.07,""],["1990-02-14",77.97,""],["1990-02-15",77.58,""],["1990-02-16",76.95,""],["1990-02-19",78.16,""],["1990-02-20",79.3,""],["1990-02-21",79.58,""],["1990-02-22",79.19,""],["1990-02-23",79.24,""],["1990-02-26",78.9,""],["1990-02-27",78.88,""],["1990-02-28",79.01,""],["1990-03-01",78.19,""],["1990-03-02",78.38,""],["1990-03-05",79.11,""],["1990-03-06",79.09,""],["1990-03-07",78.4,""],["1990-03-08",78.7,""],["1990-03-09",78.51,""],["1990-03-12",78.26,""],["1990-03-13",78.06,""],["1990-03-14",78.37,""],["1990-03-15",78.46,""],["1990-03-16",79.02,""],["1990-03-19",79.62,""],["1990-03-20",78.89,""],["1990-03-21",78.01,""],["1990-03-22",78.27,""],["1990-03-23",78.65,""],["1990-03-26",78.34,""],["1990-03-27",78.48,""],["1990-03-28",78.6,""],["1990-03-29",79.14,""],["1990-03-30",79.22,""],["1990-04-02",78.51,""],["1990-04-03",78.83,""],["1990-04-04",78.97,""],["1990-04-05",78.86,""],["1990-04-06",79.0,""],["1990-04-09",79.16,""],["1990-04-10",78.94,""],["1990-04-11",79.71,""],["1990-04-12",79.31,""],["1990-04-17",78.88,""],["1990-04-18",79.26,""],["1990-04-19",79.59,""],["1990-04-20",78.95,""],["1990-04-23",78.55,""],["1990-04-24",78.84,""],["1990-04-25",79.08,""],["1990-04-26",79.78,""],["1990-04-27",79.08,""],["1990-04-30",79.18,""],["1990-05-02",79.01,""],["1990-05-03",79.28,""],["1990-05-04",79.32,""],["1990-05-07",80.12,""],["1990-05-08",79.91,""],["1990-05-09",80.25,""],["1990-05-10",79.98,""],["1990-05-11",79.95,""],["1990-05-14",79.72,""],["1990-05-15",79.82,""],["1990-05-16",79.59,""],["1990-05-17",80.21,""],["1990-05-18",79.49,""],["1990-05-21",79.5,""],["1990-05-22",79.12,""],["1990-05-23",79.52,""],["1990-05-24",79.23,""],["1990-05-25",79.01,""],["1990-05-28",79.24,""],["1990-05-29",79.69,""],["1990-05-30",79.4,""],["1990-05-31",78.57,""],["1990-06-01",78.93,""],["1990-06-05",79.12,""],["1990-06-06",79.45,""],["1990-06-07",78.91,""],["1990-06-08",79.09,""],["1990-06-11",79.36,""],["1990-06-12",79.49,""],["1990-06-13",79.22,""],["1990-06-14",79.68,""],["1990-06-15",79.03,""],["1990-06-18",79.54,""],["1990-06-19",79.86,""],["1990-06-20",79.57,""],["1990-06-21",79.48,""],["1990-06-22",79.67,""],["1990-06-25",79.79,""],["1990-06-26",79.62,""],["1990-06-27",80.38,""],["1990-06-28",79.72,""],["1990-06-29",79.66,""],["1990-07-02",80.61,""],["1990-07-03",80.22,""],["1990-07-04",80.72,""],["1990-07-05",80.21,""],["1990-07-06",80.24,""],["1990-07-09",80.72,""],["1990-07-10",80.8,""],["1990-07-11",80.28,""],["1990-07-12",79.75,""],["1990-07-13",80.92,""],["1990-07-16",80.04,""],["1990-07-17",80.68,""],["1990-07-18",80.9,""],["1990-07-19",80.52,""],["1990-07-20",80.8,""],["1990-07-23",80.83,""],["1990-07-24",81.31,""],["1990-07-25",80.93,""],["1990-07-26",81.09,""],["1990-07-27",81.13,""],["1990-07-30",81.64,""],["1990-07-31",82.13,""],["1990-08-01",82.08,""],["1990-08-02",80.28,""],["1990-08-03",82.16,""],["1990-08-06",82.62,""],["1990-08-07",81.98,""],["1990-08-08",81.0,""],["1990-08-09",81.52,""],["1990-08-10",81.33,""],["1990-08-13",82.58,""],["1990-08-14",81.95,""],["1990-08-16",82.11,""],["1990-08-17",82.84,""],["1990-08-20",82.24,""],["1990-08-21",81.58,""],["1990-08-22",82.52,""],["1990-08-23",83.01,""],["1990-08-24",82.1,""],["1990-08-27",83.0,""],["1990-08-28",82.5,""],["1990-08-29",82.44,""],["1990-08-30",81.76,""],["1990-08-31",81.96,""],["1990-09-03",80.99,""],["1990-09-04",82.14,""],["1990-09-05",82.33,""],["1990-09-06",82.61,""],["1990-09-07",81.92,""],["1990-09-10",81.3,""],["1990-09-11",80.82,""],["1990-09-12",81.76,""],["1990-09-13",81.3,""],["1990-09-14",82.61,""],["1990-09-17",82.69,""],["1990-09-18",82.3,""],["1990-09-19",82.28,""],["1990-09-20",81.17,""],["1990-09-21",81.52,""],["1990-09-24",82.46,""],["1990-09-25",82.47,""],["1990-09-26",81.44,""],["1990-09-27",82.0,""],["1990-09-28",82.04,""],["1990-10-01",82.64,""],["1990-10-02",81.93,""],["1990-10-03",82.5,""],["1990-10-04",83.23,""],["1990-10-05",82.96,""],["1990-10-08",83.1,""],["1990-10-09",83.28,""],["1990-10-10",82.93,""],["1990-10-11",82.56,""],["1990-10-12",83.45,""],["1990-10-15",82.9,""],["1990-10-16",83.0,""],["1990-10-17",83.89,""],["1990-10-18",83.21,""],["1990-10-19",83.24,""],["1990-10-22",83.17,""],["1990-10-23",82.88,""],["1990-10-24",82.81,""],["1990-10-25",83.67,""],["1990-10-26",83.08,""],["1990-10-29",83.48,""],["1990-10-30",82.79,""],["1990-10-31",83.2,""],["1990-11-01",83.06,""],["1990-11-02",84.26,""],["1990-11-05",84.01,""],["1990-11-06",83.82,""],["1990-11-07",83.89,""],["1990-11-08",83.18,""],["1990-11-09",83.69,""],["1990-11-12",84.19,""],["1990-11-13",83.76,""],["1990-11-14",83.8,""],["1990-11-15",83.81,""],["1990-11-16",83.65,""],["1990-11-19",84.33,""],["1990-11-20",83.59,""],["1990-11-21",83.81,""],["1990-11-22",83.55,""],["1990-11-23",83.58,""],["1990-11-26",83.39,""],["1990-11-27",83.72,""],["1990-11-28",84.17,""],["1990-11-29",83.29,""],["1990-11-30",82.71,""],["1990-12-03",83.05,""],["1990-12-04",83.16,""],["1990-12-05",83.8,""],["1990-12-06",83.55,""],["1990-12-07",83.93,""],["1990-12-10",84.28,""],["1990-12-11",83.61,""],["1990-12-12",83.65,""],["1990-12-13",83.79,""],["1990-12-14",83.16,""],["1990-12-17",83.09,""],["1990-12-18",83.23,""],["1990-12-19",83.74,""],["1990-12-20",82.68,""],["1990-12-21",81.83,""],["1990-12-24",81.54,""],["1990-12-27",81.85,""],["1990-12-28",83.41,""],["1990-12-31",83.77,""],["1991-01-02",84.19,""],["1991-01-03",83.18,""],["1991-01-04",83.43,""],["1991-01-07",93.29,""],["1991-01-08",94.54,""],["1991-01-09",95.63,""],["1991-01-10",95.39,""],["1991-01-11",94.43,""],["1991-01-14",93.68,""],["1991-01-15",94.92,""],["1991-01-16",94.54,""],["1991-01-17",95.9,""],["1991-01-18",95.49,""],["1991-01-21",96.26,""],["1991-01-22",96.51,""],["1991-01-23",95.42,""],["1991-01-24",96.76,""],["1991-01-25",96.28,""],["1991-01-28",96.1,""],["1991-01-29",96.37,""],["1991-01-30",95.64,""],["1991-01-31",96.63,""],["1991-02-01",96.6,""],["1991-02-04",97.63,""],["1991-02-05",96.95,""],["1991-02-06",97.29,""],["1991-02-07",97.15,""],["1991-02-08",96.64,""],["1991-02-11",97.31,""],["1991-02-12",96.91,""],["1991-02-13",96.9,""],["1991-02-14",96.53,""],["1991-02-15",96.14,""],["1991-02-18",95.75,""],["1991-02-19",95.7,""],["1991-02-20",96.03,""],["1991-02-21",96.09,""],["1991-02-22",96.06,""],["1991-02-25",94.62,""],["1991-02-26",94.69,""],["1991-02-27",94.76,""],["1991-02-28",95.49,""],["1991-03-01",94.26,""],["1991-03-04",94.77,""],["1991-03-05",95.59,""],["1991-03-06",94.16,""],["1991-03-07",94.74,""],["1991-03-08",93.85,""],["1991-03-11",93.37,""],["1991-03-12",94.35,""],["1991-03-13",93.75,""],["1991-03-14",93.83,""],["1991-03-15",93.13,""],["1991-03-18",91.44,""],["1991-03-19",91.61,""],["1991-03-20",90.87,""],["1991-03-21",92.94,""],["1991-03-22",91.56,""],["1991-03-25",90.39,""],["1991-03-26",90.45,""],["1991-03-27",90.34,""],["1991-03-28",89.87,""],["1991-04-02",91.14,""],["1991-04-03",92.09,""],["1991-04-04",91.41,""],["1991-04-05",92.28,""],["1991-04-08",90.94,""],["1991-04-09",92.12,""],["1991-04-10",92.4,""],["1991-04-11",91.43,""],["1991-04-12",92.36,""],["1991-04-15",91.7,""],["1991-04-16",92.63,""],["1991-04-17",92.0,""],["1991-04-18",91.08,""],["1991-04-19",89.59,""],["1991-04-22",88.83,""],["1991-04-23",89.57,""],["1991-04-24",90.88,""],["1991-04-25",88.95,""],["1991-04-26",89.75,""],["1991-04-29",88.68,""],["1991-04-30",91.06,""],["1991-05-02",90.44,""],["1991-05-03",90.74,""],["1991-05-06",89.16,""],["1991-05-07",90.74,""],["1991-05-08",90.12,""],["1991-05-09",89.61,""],["1991-05-10",90.48,""],["1991-05-13",90.72,""],["1991-05-14",90.83,""],["1991-05-15",91.55,""],["1991-05-16",91.33,""],["1991-05-17",90.71,""],["1991-05-21",91.57,""],["1991-05-22",90.96,""],["1991-05-23",89.98,""],["1991-05-24",91.3,""],["1991-05-27",91.1,""],["1991-05-28",90.36,""],["1991-05-29",91.49,""],["1991-05-30",90.28,""],["1991-05-31",89.98,""],["1991-06-03",88.89,""],["1991-06-04",89.64,""],["1991-06-05",89.81,""],["1991-06-06",89.81,""],["1991-06-07",89.42,""],["1991-06-10",88.85,""],["1991-06-11",89.09,""],["1991-06-12",88.54,""],["1991-06-13",87.61,""],["1991-06-14",88.19,""],["1991-06-17",88.34,""],["1991-06-18",87.63,""],["1991-06-19",88.09,""],["1991-06-20",88.89,""],["1991-06-21",87.93,""],["1991-06-24",88.5,""],["1991-06-25",88.73,""],["1991-06-26",88.44,""],["1991-06-27",88.27,""],["1991-06-28",87.6,""],["1991-07-01",88.05,""],["1991-07-02",87.24,""],["1991-07-03",87.42,""],["1991-07-04",87.59,""],["1991-07-05",87.54,""],["1991-07-08",88.73,""],["1991-07-09",88.05,""],["1991-07-10",87.63,""],["1991-07-11",88.33,""],["1991-07-12",87.78,""],["1991-07-15",89.17,""],["1991-07-16",88.68,""],["1991-07-17",88.4,""],["1991-07-18",89.73,""],["1991-07-19",90.02,""],["1991-07-22",89.59,""],["1991-07-23",89.11,""],["1991-07-24",90.12,""],["1991-07-25",89.79,""],["1991-07-26",89.73,""],["1991-07-29",89.72,""],["1991-07-30",89.93,""],["1991-07-31",89.65,""],["1991-08-01",89.68,""],["1991-08-02",88.77,""],["1991-08-05",90.73,""],["1991-08-06",91.22,""],["1991-08-07",90.5,""],["1991-08-08",90.72,""],["1991-08-09",90.09,""],["1991-08-12",89.96,""],["1991-08-13",90.22,""],["1991-08-14",89.54,""],["1991-08-15",90.08,""],["1991-08-16",89.3,""],["1991-08-19",86.38,""],["1991-08-20",87.29,""],["1991-08-21",88.67,""],["1991-08-22",90.99,""],["1991-08-23",90.42,""],["1991-08-26",89.34,""],["1991-08-27",89.69,""],["1991-08-28",89.45,""],["1991-08-29",90.65,""],["1991-08-30",89.69,""],["1991-09-02",89.72,""],["1991-09-03",90.2,""],["1991-09-04",90.25,""],["1991-09-05",90.01,""],["1991-09-06",90.2,""],["1991-09-09",91.68,""],["1991-09-10",91.6,""],["1991-09-11",90.96,""],["1991-09-12",91.39,""],["1991-09-13",91.15,""],["1991-09-16",91.43,""],["1991-09-17",92.17,""],["1991-09-18",90.86,""],["1991-09-19",91.17,""],["1991-09-20",90.73,""],["1991-09-23",92.23,""],["1991-09-24",91.58,""],["1991-09-25",91.39,""],["1991-09-26",91.27,""],["1991-09-27",91.23,""],["1991-09-30",92.5,""],["1991-10-01",91.53,""],["1991-10-02",92.14,""],["1991-10-03",92.22,""],["1991-10-04",91.63,""],["1991-10-07",90.98,""],["1991-10-08",90.97,""],["1991-10-09",90.28,""],["1991-10-10",91.85,""],["1991-10-11",90.62,""],["1991-10-14",91.07,""],["1991-10-15",90.19,""],["1991-10-16",90.92,""],["1991-10-17",90.76,""],["1991-10-18",91.47,""],["1991-10-21",91.47,""],["1991-10-22",90.7,""],["1991-10-23",90.45,""],["1991-10-24",91.03,""],["1991-10-25",90.96,""],["1991-10-28",90.34,""],["1991-10-29",90.52,""],["1991-10-30",92.25,""],["1991-10-31",91.81,""],["1991-11-01",91.92,""],["1991-11-04",93.39,""],["1991-11-05",92.36,""],["1991-11-06",92.71,""],["1991-11-07",92.65,""],["1991-11-08",97.21,""],["1991-11-11",97.64,""],["1991-11-12",98.43,""],["1991-11-13",97.95,""],["1991-11-14",98.21,""],["1991-11-15",98.08,""],["1991-11-18",99.84,""],["1991-11-19",98.93,""],["1991-11-20",99.0,""],["1991-11-21",98.74,""],["1991-11-22",99.69,""],["1991-11-25",99.82,""],["1991-11-26",98.6,""],["1991-11-27",97.95,""],["1991-11-28",98.06,""],["1991-11-29",97.31,""],["1991-12-02",99.31,""],["1991-12-03",98.34,""],["1991-12-04",98.83,""],["1991-12-05",99.23,""],["1991-12-06",99.48,""],["1991-12-09",99.62,""],["1991-12-10",99.09,""],["1991-12-11",99.21,""],["1991-12-12",99.55,""],["1991-12-13",98.86,""],["1991-12-16",99.35,""],["1991-12-17",99.77,""],["1991-12-18",99.92,""],["1991-12-19",100.36,""],["1991-12-20",100.25,""],["1991-12-23",101.72,""],["1991-12-24",101.8,""],["1991-12-27",101.22,""],["1991-12-30",101.64,""],["1991-12-31",101.4,""],["1992-01-02",101.67,""],["1992-01-03",100.35,""],["1992-01-06",101.45,""],["1992-01-07",101.34,""],["1992-01-08",101.52,""],["1992-01-09",101.07,""],["1992-01-10",100.04,""],["1992-01-13",99.5,""],["1992-01-14",99.63,""],["1992-01-15",97.39,""],["1992-01-16",98.5,""],["1992-01-17",98.09,""],["1992-01-20",99.27,""],["1992-01-21",99.09,""],["1992-01-22",99.48,""],["1992-01-23",99.04,""],["1992-01-24",98.5,""],["1992-01-27",98.71,""],["1992-01-28",98.71,""],["1992-01-29",99.25,""],["1992-01-30",98.89,""],["1992-01-31",98.49,""],["1992-02-03",98.63,""],["1992-02-04",99.15,""],["1992-02-05",99.62,""],["1992-02-06",99.55,""],["1992-02-07",99.56,""],["1992-02-10",99.55,""],["1992-02-11",98.75,""],["1992-02-12",98.76,""],["1992-02-13",98.6,""],["1992-02-14",98.21,""],["1992-02-17",98.27,""],["1992-02-18",97.08,""],["1992-02-19",97.54,""],["1992-02-20",97.27,""],["1992-02-21",96.98,""],["1992-02-24",97.31,""],["1992-02-25",97.44,""],["1992-02-26",97.23,""],["1992-02-27",98.05,""],["1992-02-28",97.62,""],["1992-03-02",98.03,""],["1992-03-03",97.07,""],["1992-03-04",96.98,""],["1992-03-05",96.44,""],["1992-03-06",96.83,""],["1992-03-09",96.86,""],["1992-03-10",97.03,""],["1992-03-11",96.61,""],["1992-03-12",96.85,""],["1992-03-13",96.79,""],["1992-03-16",98.76,""],["1992-03-17",98.79,""],["1992-03-18",99.06,""],["1992-03-19",98.38,""],["1992-03-20",98.33,""],["1992-03-23",98.76,""],["1992-03-24",99.06,""],["1992-03-25",99.0,""],["1992-03-26",98.89,""],["1992-03-27",99.06,""],["1992-03-30",99.11,""],["1992-03-31",99.53,""],["1992-04-01",98.95,""],["1992-04-02",99.22,""],["1992-04-03",99.57,""],["1992-04-06",100.06,""],["1992-04-07",99.61,""],["1992-04-08",99.71,""],["1992-04-09",99.56,""],["1992-04-10",99.96,""],["1992-04-13",98.93,""],["1992-04-14",99.42,""],["1992-04-15",99.34,""],["1992-04-16",99.15,""],["1992-04-21",99.01,""],["1992-04-22",98.97,""],["1992-04-23",98.9,""],["1992-04-24",99.54,""],["1992-04-27",99.45,""],["1992-04-28",99.08,""],["1992-04-29",99.34,""],["1992-04-30",99.15,""],["1992-05-04",99.5,""],["1992-05-05",99.91,""],["1992-05-06",99.98,""],["1992-05-07",100.03,""],["1992-05-08",100.16,""],["1992-05-11",99.78,""],["1992-05-12",100.12,""],["1992-05-13",100.57,""],["1992-05-14",100.59,""],["1992-05-15",100.59,""],["1992-05-18",101.33,""],["1992-05-19",101.36,""],["1992-05-20",101.2,""],["1992-05-21",100.41,""],["1992-05-22",100.25,""],["1992-05-25",100.59,""],["1992-05-26",100.97,""],["1992-05-27",99.76,""],["1992-05-29",100.71,""],["1992-06-01",101.0,""],["1992-06-02",100.64,""],["1992-06-03",100.83,""],["1992-06-04",100.6,""],["1992-06-05",101.26,""],["1992-06-09",101.45,""],["1992-06-10",101.09,""],["1992-06-11",101.31,""],["1992-06-12",101.91,""],["1992-06-15",102.01,""],["1992-06-16",101.99,""],["1992-06-17",101.83,""],["1992-06-18",102.25,""],["1992-06-19",101.93,""],["1992-06-22",101.98,""],["1992-06-23",102.15,""],["1992-06-24",103.86,""],["1992-06-25",104.72,""],["1992-06-26",104.43,""],["1992-06-29",105.53,""],["1992-06-30",105.01,""],["1992-07-01",105.33,""],["1992-07-02",105.27,""],["1992-07-03",105.5,""],["1992-07-06",105.62,""],["1992-07-07",106.13,""],["1992-07-08",105.91,""],["1992-07-09",105.44,""],["1992-07-10",105.59,""],["1992-07-13",106.32,""],["1992-07-14",106.32,""],["1992-07-15",106.47,""],["1992-07-16",106.04,""],["1992-07-17",106.83,""],["1992-07-20",107.52,""],["1992-07-21",105.52,""],["1992-07-22",106.3,""],["1992-07-23",106.16,""],["1992-07-24",106.36,""],["1992-07-27",106.52,""],["1992-07-28",106.85,""],["1992-07-29",106.76,""],["1992-07-30",106.51,""],["1992-07-31",106.52,""],["1992-08-03",106.42,""],["1992-08-04",106.58,""],["1992-08-05",106.53,""],["1992-08-06",106.35,""],["1992-08-07",106.62,""],["1992-08-10",106.79,""],["1992-08-11",106.25,""],["1992-08-12",106.78,""],["1992-08-13",107.01,""],["1992-08-14",106.89,""],["1992-08-17",106.89,""],["1992-08-18",106.96,""],["1992-08-19",107.09,""],["1992-08-20",107.5,""],["1992-08-21",107.6,""],["1992-08-24",108.27,""],["1992-08-25",108.91,""],["1992-08-26",108.9,""],["1992-08-27",108.72,""],["1992-08-28",108.87,""],["1992-08-31",108.85,""],["1992-09-01",109.42,""],["1992-09-02",109.6,""],["1992-09-03",109.23,""],["1992-09-04",108.25,""],["1992-09-07",109.01,""],["1992-09-08",109.31,""],["1992-09-09",108.91,""],["1992-09-10",108.84,""],["1992-09-11",107.84,""],["1992-09-14",105.74,""],["1992-09-15",106.27,""],["1992-09-16",104.72,""],["1992-09-17",105.24,""],["1992-09-18",105.54,""],["1992-09-21",105.24,""],["1992-09-22",105.67,""],["1992-09-23",104.71,""],["1992-09-24",105.57,""],["1992-09-25",106.26,""],["1992-09-28",106.09,""],["1992-09-29",106.98,""],["1992-09-30",107.38,""],["1992-10-01",106.82,""],["1992-10-02",105.8,""],["1992-10-05",107.21,""],["1992-10-06",106.71,""],["1992-10-07",106.81,""],["1992-10-08",104.89,""],["1992-10-09",105.11,""],["1992-10-12",104.92,""],["1992-10-13",104.91,""],["1992-10-14",105.45,""],["1992-10-15",105.37,""],["1992-10-16",105.53,""],["1992-10-19",104.37,""],["1992-10-20",103.44,""],["1992-10-21",103.52,""],["1992-10-22",103.48,""],["1992-10-23",101.91,""],["1992-10-26",102.38,""],["1992-10-27",102.3,""],["1992-10-28",102.58,""],["1992-10-29",102.18,""],["1992-10-30",102.41,""],["1992-11-02",101.62,""],["1992-11-03",101.64,""],["1992-11-04",101.84,""],["1992-11-05",101.04,""],["1992-11-06",101.06,""],["1992-11-09",102.82,""],["1992-11-10",102.6,""],["1992-11-11",102.4,""],["1992-11-12",102.94,""],["1992-11-13",103.72,""],["1992-11-16",102.86,""],["1992-11-17",102.31,""],["1992-11-18",103.06,""],["1992-11-19",103.07,""],["1992-11-20",102.64,""],["1992-11-23",102.03,""],["1992-11-24",102.06,""],["1992-11-25",102.67,""],["1992-11-26",102.5,""],["1992-11-27",102.08,""],["1992-11-30",102.28,""],["1992-12-01",102.11,""],["1992-12-02",103.13,""],["1992-12-03",102.81,""],["1992-12-04",102.98,""],["1992-12-07",103.28,""],["1992-12-08",104.06,""],["1992-12-09",102.99,""],["1992-12-10",102.88,""],["1992-12-11",102.66,""],["1992-12-14",103.11,""],["1992-12-15",102.99,""],["1992-12-16",103.28,""],["1992-12-17",103.81,""],["1992-12-18",103.28,""],["1992-12-21",103.27,""],["1992-12-22",102.77,""],["1992-12-23",102.2,""],["1992-12-24",102.25,""],["1992-12-28",102.17,""],["1992-12-29",101.36,""],["1992-12-30",101.64,""],["1992-12-31",101.68,""],["1993-01-04",100.72,""],["1993-01-05",101.02,""],["1993-01-06",100.93,""],["1993-01-07",100.86,""],["1993-01-08",100.65,""],["1993-01-11",101.22,""],["1993-01-12",101.41,""],["1993-01-13",101.13,""],["1993-01-14",101.34,""],["1993-01-15",101.44,""],["1993-01-18",101.45,""],["1993-01-19",101.57,""],["1993-01-20",102.01,""],["1993-01-21",101.59,""],["1993-01-22",101.76,""],["1993-01-25",102.77,""],["1993-01-26",102.88,""],["1993-01-27",102.2,""],["1993-01-28",102.39,""],["1993-01-29",101.79,""],["1993-02-01",100.88,""],["1993-02-02",100.7,""],["1993-02-03",100.23,""],["1993-02-04",99.58,""],["1993-02-05",99.89,""],["1993-02-08",100.17,""],["1993-02-09",100.14,""],["1993-02-10",100.42,""],["1993-02-11",99.69,""],["1993-02-12",102.14,""],["1993-02-15",101.73,""],["1993-02-16",102.15,""],["1993-02-17",102.51,""],["1993-02-18",101.69,""],["1993-02-19",102.08,""],["1993-02-22",102.63,""],["1993-02-23",102.43,""],["1993-02-24",102.66,""],["1993-02-25",102.21,""],["1993-02-26",101.86,""],["1993-03-01",102.02,""],["1993-03-02",102.25,""],["1993-03-03",102.37,""],["1993-03-04",102.58,""],["1993-03-05",102.26,""],["1993-03-08",101.55,""],["1993-03-09",101.79,""],["1993-03-10",101.37,""],["1993-03-11",101.38,""],["1993-03-12",101.4,""],["1993-03-15",101.34,""],["1993-03-16",101.54,""],["1993-03-17",101.56,""],["1993-03-18",101.92,""],["1993-03-19",102.71,""],["1993-03-22",102.31,""],["1993-03-23",102.37,""],["1993-03-24",102.51,""],["1993-03-25",102.42,""],["1993-03-26",105.58,""],["1993-03-29",105.61,""],["1993-03-30",105.55,""],["1993-03-31",106.11,""],["1993-04-01",106.18,""],["1993-04-02",106.61,""],["1993-04-05",106.47,""],["1993-04-06",106.33,""],["1993-04-07",106.18,""],["1993-04-08",106.27,""],["1993-04-13",107.22,""],["1993-04-14",107.22,""],["1993-04-15",106.77,""],["1993-04-16",106.62,""],["1993-04-19",106.44,""],["1993-04-20",107.06,""],["1993-04-21",106.64,""],["1993-04-22",106.93,""],["1993-04-23",106.9,""],["1993-04-26",107.95,""],["1993-04-27",107.9,""],["1993-04-28",107.43,""],["1993-04-29",107.85,""],["1993-04-30",107.73,""],["1993-05-03",107.45,""],["1993-05-04",107.94,""],["1993-05-05",107.82,""],["1993-05-06",107.67,""],["1993-05-07",107.88,""],["1993-05-10",107.14,""],["1993-05-11",106.66,""],["1993-05-12",106.77,""],["1993-05-13",106.29,""],["1993-05-14",106.44,""],["1993-05-17",106.78,""],["1993-05-18",106.18,""],["1993-05-19",106.06,""],["1993-05-21",106.31,""],["1993-05-24",105.72,""],["1993-05-25",105.96,""],["1993-05-26",106.1,""],["1993-05-27",106.4,""],["1993-05-28",107.04,""],["1993-06-01",107.33,""],["1993-06-02",107.01,""],["1993-06-03",106.86,""],["1993-06-04",106.96,""],["1993-06-07",108.03,""],["1993-06-08",108.17,""],["1993-06-09",107.96,""],["1993-06-10",107.71,""],["1993-06-11",107.8,""],["1993-06-14",108.21,""],["1993-06-15",108.23,""],["1993-06-16",107.44,""],["1993-06-17",107.13,""],["1993-06-18",107.04,""],["1993-06-21",106.24,""],["1993-06-22",106.17,""],["1993-06-23",105.8,""],["1993-06-24",105.59,""],["1993-06-25",105.66,""],["1993-06-28",105.72,""],["1993-06-29",105.95,""],["1993-06-30",106.38,""],["1993-07-01",106.16,""],["1993-07-02",106.2,""],["1993-07-05",106.19,""],["1993-07-06",105.96,""],["1993-07-07",106.03,""],["1993-07-08",105.62,""],["1993-07-09",108.21,""],["1993-07-12",107.95,""],["1993-07-13",108.12,""],["1993-07-14",107.97,""],["1993-07-15",108.52,""],["1993-07-16",107.96,""],["1993-07-19",108.46,""],["1993-07-20",108.58,""],["1993-07-21",108.84,""],["1993-07-22",108.59,""],["1993-07-23",108.14,""],["1993-07-26",108.02,""],["1993-07-27",108.04,""],["1993-07-28",107.97,""],["1993-07-29",108.31,""],["1993-07-30",107.45,""],["1993-08-02",107.13,""],["1993-08-03",108.06,""],["1993-08-04",108.3,""],["1993-08-05",108.05,""],["1993-08-06",107.69,""],["1993-08-09",107.97,""],["1993-08-10",107.44,""],["1993-08-11",107.12,""],["1993-08-12",107.04,""],["1993-08-13",106.9,""],["1993-08-16",106.84,""],["1993-08-17",107.62,""],["1993-08-18",107.83,""],["1993-08-19",108.32,""],["1993-08-20",108.48,""],["1993-08-23",108.71,""],["1993-08-24",108.44,""],["1993-08-25",108.47,""],["1993-08-26",108.29,""],["1993-08-27",108.64,""],["1993-08-30",108.37,""],["1993-08-31",108.55,""],["1993-09-01",108.34,""],["1993-09-02",108.5,""],["1993-09-03",108.67,""],["1993-09-06",109.54,""],["1993-09-07",109.59,""],["1993-09-08",109.87,""],["1993-09-09",110.65,""],["1993-09-10",110.26,""],["1993-09-13",110.75,""],["1993-09-14",110.62,""],["1993-09-15",110.78,""],["1993-09-16",110.93,""],["1993-09-17",109.85,""],["1993-09-20",110.02,""],["1993-09-21",110.5,""],["1993-09-22",109.66,""],["1993-09-23",109.28,""],["1993-09-24",108.94,""],["1993-09-27",109.68,""],["1993-09-28",109.56,""],["1993-09-29",114.97,""],["1993-09-30",114.32,""],["1993-10-01",113.84,""],["1993-10-04",114.65,""],["1993-10-05",114.31,""],["1993-10-06",114.3,""],["1993-10-07",114.5,""],["1993-10-08",115.17,""],["1993-10-11",114.87,""],["1993-10-12",114.97,""],["1993-10-13",114.43,""],["1993-10-14",114.04,""],["1993-10-15",114.02,""],["1993-10-18",113.84,""],["1993-10-19",113.44,""],["1993-10-20",113.4,""],["1993-10-21",112.97,""],["1993-10-22",113.24,""],["1993-10-25",113.11,""],["1993-10-26",112.73,""],["1993-10-27",112.86,""],["1993-10-28",112.21,""],["1993-10-29",112.88,""],["1993-11-01",112.47,""],["1993-11-02",112.45,""],["1993-11-03",112.73,""],["1993-11-04",112.72,""],["1993-11-05",112.6,""],["1993-11-08",113.05,""],["1993-11-09",112.6,""],["1993-11-10",112.36,""],["1993-11-11",112.7,""],["1993-11-12",112.46,""],["1993-11-15",112.84,""],["1993-11-16",112.74,""],["1993-11-17",112.49,""],["1993-11-18",112.45,""],["1993-11-19",112.31,""],["1993-11-22",112.41,""],["1993-11-23",112.11,""],["1993-11-24",112.69,""],["1993-11-25",112.39,""],["1993-11-26",112.31,""],["1993-11-29",112.19,""],["1993-11-30",112.38,""],["1993-12-01",111.99,""],["1993-12-02",112.14,""],["1993-12-03",112.2,""],["1993-12-06",112.75,""],["1993-12-07",113.11,""],["1993-12-08",112.97,""],["1993-12-09",113.05,""],["1993-12-10",113.37,""],["1993-12-13",112.92,""],["1993-12-14",112.72,""],["1993-12-15",112.78,""],["1993-12-16",112.7,""],["1993-12-17",112.97,""],["1993-12-20",112.81,""],["1993-12-21",113.15,""],["1993-12-22",113.23,""],["1993-12-23",113.44,""],["1993-12-24",113.52,""],["1993-12-27",113.3,""],["1993-12-28",113.37,""],["1993-12-29",112.6,""],["1993-12-30",112.51,""],["1993-12-31",112.35,""],["1994-01-03",113.43,""],["1994-01-04",113.61,""],["1994-01-05",113.61,""],["1994-01-06",113.73,""],["1994-01-07",113.42,""],["1994-01-10",113.79,""],["1994-01-11",113.43,""],["1994-01-12",113.71,""],["1994-01-13",113.46,""],["1994-01-14",113.15,""],["1994-01-17",113.43,""],["1994-01-18",113.61,""],["1994-01-19",113.61,""],["1994-01-20",113.75,""],["1994-01-21",113.83,""],["1994-01-24",113.48,""],["1994-01-25",113.55,""],["1994-01-26",113.68,""],["1994-01-27",113.74,""],["1994-01-28",113.79,""],["1994-01-31",113.84,""],["1994-02-01",114.34,""],["1994-02-02",113.97,""],["1994-02-03",113.92,""],["1994-02-04",113.92,""],["1994-02-07",113.41,""],["1994-02-08",113.23,""],["1994-02-09",113.2,""],["1994-02-10",113.12,""],["1994-02-11",113.2,""],["1994-02-14",113.6,""],["1994-02-15",113.99,""],["1994-02-16",116.9,""],["1994-02-17",116.76,""],["1994-02-18",117.06,""],["1994-02-21",116.86,""],["1994-02-22",116.77,""],["1994-02-23",116.94,""],["1994-02-24",116.69,""],["1994-02-25",117.3,""],["1994-02-28",117.12,""],["1994-03-01",117.67,""],["1994-03-02",117.38,""],["1994-03-03",117.31,""],["1994-03-04",117.21,""],["1994-03-07",117.15,""],["1994-03-08",117.23,""],["1994-03-09",117.13,""],["1994-03-10",117.89,""],["1994-03-11",117.99,""],["1994-03-16",117.58,""],["1994-03-17",118.33,""],["1994-03-18",117.7,""],["1994-03-21",117.37,""],["1994-03-22",117.75,""],["1994-03-23",117.63,""],["1994-03-24",117.81,""],["1994-03-25",118.18,""],["1994-03-28",118.05,""],["1994-03-29",118.31,""],["1994-03-30",118.0,""],["1994-03-31",118.23,""],["1994-04-05",117.54,""],["1994-04-06",117.05,""],["1994-04-07",117.22,""],["1994-04-08",117.38,""],["1994-04-11",117.45,""],["1994-04-12",117.11,""],["1994-04-13",117.1,""],["1994-04-14",117.25,""],["1994-04-15",117.17,""],["1994-04-18",117.3,""],["1994-04-19",117.62,""],["1994-04-20",117.64,""],["1994-04-21",117.87,""],["1994-04-22",117.87,""],["1994-04-25",118.19,""],["1994-04-26",118.06,""],["1994-04-27",118.4,""],["1994-04-28",118.34,""],["1994-04-29",118.98,""],["1994-05-02",119.17,""],["1994-05-03",119.34,""],["1994-05-04",119.05,""],["1994-05-05",118.12,""],["1994-05-06",118.47,""],["1994-05-09",118.73,""],["1994-05-10",118.32,""],["1994-05-11",117.85,""],["1994-05-13",119.59,""],["1994-05-16",119.68,""],["1994-05-17",119.67,""],["1994-05-18",119.86,""],["1994-05-19",120.11,""],["1994-05-20",120.31,""],["1994-05-24",120.07,""],["1994-05-25",120.03,""],["1994-05-26",120.29,""],["1994-05-27",120.17,""],["1994-05-30",120.23,""],["1994-05-31",120.33,""],["1994-06-01",120.39,""],["1994-06-02",120.17,""],["1994-06-03",119.8,""],["1994-06-06",119.76,""],["1994-06-07",119.74,""],["1994-06-08",119.72,""],["1994-06-09",119.77,""],["1994-06-10",121.26,""],["1994-06-13",121.57,""],["1994-06-14",121.74,""],["1994-06-15",121.85,""],["1994-06-16",121.88,""],["1994-06-17",121.96,""],["1994-06-20",122.89,""],["1994-06-21",122.3,""],["1994-06-22",122.5,""],["1994-06-23",122.72,""],["1994-06-24",122.69,""],["1994-06-27",122.96,""],["1994-06-28",122.69,""],["1994-06-29",122.99,""],["1994-06-30",122.93,""],["1994-07-01",122.89,""],["1994-07-04",122.74,""],["1994-07-05",123.08,""],["1994-07-06",123.13,""],["1994-07-07",123.06,""],["1994-07-08",123.07,""],["1994-07-11",123.89,""],["1994-07-12",124.11,""],["1994-07-13",124.16,""],["1994-07-14",123.73,""],["1994-07-15",123.47,""],["1994-07-18",123.79,""],["1994-07-19",123.7,""],["1994-07-20",123.26,""],["1994-07-21",123.64,""],["1994-07-22",122.63,""],["1994-07-25",122.78,""],["1994-07-26",123.02,""],["1994-07-27",123.28,""],["1994-07-28",123.46,""],["1994-07-29",122.71,""],["1994-08-01",123.21,""],["1994-08-02",122.99,""],["1994-08-03",122.87,""],["1994-08-04",123.08,""],["1994-08-05",132.83,""],["1994-08-08",132.66,""],["1994-08-09",132.86,""],["1994-08-10",133.3,""],["1994-08-11",132.84,""],["1994-08-12",133.44,""],["1994-08-15",133.43,""],["1994-08-16",133.28,""],["1994-08-17",133.12,""],["1994-08-18",133.91,""],["1994-08-19",133.89,""],["1994-08-22",133.89,""],["1994-08-23",133.92,""],["1994-08-24",133.7,""],["1994-08-25",133.48,""],["1994-08-26",133.75,""],["1994-08-29",132.84,""],["1994-08-30",132.81,""],["1994-08-31",132.9,""],["1994-09-01",132.8,""],["1994-09-02",133.02,""],["1994-09-05",133.6,""],["1994-09-06",133.49,""],["1994-09-07",133.29,""],["1994-09-08",133.5,""],["1994-09-09",133.05,""],["1994-09-12",133.92,""],["1994-09-13",133.84,""],["1994-09-14",133.89,""],["1994-09-15",133.85,""],["1994-09-16",134.09,""],["1994-09-19",133.93,""],["1994-09-20",133.68,""],["1994-09-21",133.78,""],["1994-09-22",133.7,""],["1994-09-23",133.75,""],["1994-09-26",133.55,""],["1994-09-27",133.78,""],["1994-09-28",133.85,""],["1994-09-29",133.94,""],["1994-09-30",133.88,""],["1994-10-03",133.52,""],["1994-10-04",133.69,""],["1994-10-05",134.03,""],["1994-10-06",133.84,""],["1994-10-07",133.96,""],["1994-10-10",133.81,""],["1994-10-11",135.33,""],["1994-10-12",135.43,""],["1994-10-13",135.19,""],["1994-10-14",136.09,""],["1994-10-17",136.31,""],["1994-10-18",136.59,""],["1994-10-19",136.38,""],["1994-10-20",136.47,""],["1994-10-21",136.85,""],["1994-10-24",136.66,""],["1994-10-25",136.85,""],["1994-10-26",136.89,""],["1994-10-27",136.75,""],["1994-10-28",136.97,""],["1994-10-31",136.28,""],["1994-11-02",136.78,""],["1994-11-03",136.08,""],["1994-11-04",135.93,""],["1994-11-07",136.3,""],["1994-11-08",136.29,""],["1994-11-09",135.66,""],["1994-11-10",136.02,""],["1994-11-14",135.4,""],["1994-11-15",135.37,""],["1994-11-16",134.91,""],["1994-11-17",135.25,""],["1994-11-18",134.93,""],["1994-11-21",134.89,""],["1994-11-22",135.18,""],["1994-11-23",135.13,""],["1994-11-24",134.88,""],["1994-11-25",134.84,""],["1994-11-28",134.6,""],["1994-11-29",136.13,""],["1994-11-30",135.84,""],["1994-12-01",135.91,""],["1994-12-02",135.78,""],["1994-12-05",135.75,""],["1994-12-06",136.05,""],["1994-12-07",135.86,""],["1994-12-08",135.35,""],["1994-12-09",135.08,""],["1994-12-12",135.62,""],["1994-12-13",135.51,""],["1994-12-14",135.58,""],["1994-12-15",135.65,""],["1994-12-16",135.62,""],["1994-12-19",135.46,""],["1994-12-20",135.67,""],["1994-12-21",135.59,""],["1994-12-22",135.34,""],["1994-12-23",135.57,""],["1994-12-27",135.53,""],["1994-12-28",135.67,""],["1994-12-29",136.11,""],["1994-12-30",136.73,""],["1995-01-02",135.47,""],["1995-01-03",137.83,""],["1995-01-04",137.78,""],["1995-01-05",137.88,""],["1995-01-06",137.83,""],["1995-01-09",137.68,""],["1995-01-10",138.22,""],["1995-01-11",138.23,""],["1995-01-12",138.42,""],["1995-01-13",138.11,""],["1995-01-16",138.41,""],["1995-01-17",138.59,""],["1995-01-18",138.62,""],["1995-01-19",138.48,""],["1995-01-20",139.02,""],["1995-01-23",138.98,""],["1995-01-24",139.24,""],["1995-01-25",139.26,""],["1995-01-26",139.02,""],["1995-01-27",138.73,""],["1995-01-30",139.01,""],["1995-01-31",138.94,""],["1995-02-01",138.64,""],["1995-02-02",139.06,""],["1995-02-03",138.88,""],["1995-02-06",138.49,""],["1995-02-07",138.58,""],["1995-02-08",138.65,""],["1995-02-09",138.57,""],["1995-02-10",138.58,""],["1995-02-13",138.97,""],["1995-02-14",141.62,""],["1995-02-15",141.96,""],["1995-02-16",142.62,""],["1995-02-17",142.17,""],["1995-02-20",142.62,""],["1995-02-21",142.41,""],["1995-02-22",142.56,""],["1995-02-23",142.64,""],["1995-02-24",142.67,""],["1995-02-27",142.99,""],["1995-02-28",142.92,""],["1995-03-01",142.81,""],["1995-03-02",143.03,""],["1995-03-03",143.33,""],["1995-03-06",144.65,""],["1995-03-07",145.01,""],["1995-03-08",144.45,""],["1995-03-09",144.84,""],["1995-03-10",143.44,""],["1995-03-13",157.75,""],["1995-03-14",157.42,""],["1995-03-15",157.33,""],["1995-03-16",159.0,""],["1995-03-17",158.0,""],["1995-03-20",158.31,""],["1995-03-21",158.25,""],["1995-03-22",158.49,""],["1995-03-23",159.02,""],["1995-03-24",158.68,""],["1995-03-27",158.81,""],["1995-03-28",159.29,""],["1995-03-29",159.83,""],["1995-03-30",157.69,""],["1995-03-31",160.35,""],["1995-04-03",160.6,""],["1995-04-04",160.31,""],["1995-04-05",160.72,""],["1995-04-06",160.7,""],["1995-04-07",160.52,""],["1995-04-10",159.63,""],["1995-04-11",160.26,""],["1995-04-12",160.46,""],["1995-04-13",160.82,""],["1995-04-18",161.85,""],["1995-04-19",161.51,""],["1995-04-20",162.02,""],["1995-04-21",161.77,""],["1995-04-24",162.25,""],["1995-04-25",162.87,""],["1995-04-26",162.22,""],["1995-04-27",162.01,""],["1995-04-28",162.18,""],["1995-05-02",163.08,""],["1995-05-03",162.84,""],["1995-05-04",163.37,""],["1995-05-05",163.55,""],["1995-05-08",163.81,""],["1995-05-09",163.81,""],["1995-05-10",163.47,""],["1995-05-11",162.79,""],["1995-05-12",162.84,""],["1995-05-15",162.49,""],["1995-05-16",162.02,""],["1995-05-17",162.66,""],["1995-05-18",162.43,""],["1995-05-19",162.97,""],["1995-05-22",162.54,""],["1995-05-23",163.25,""],["1995-05-24",163.61,""],["1995-05-26",165.73,""],["1995-05-29",165.27,""],["1995-05-30",165.72,""],["1995-05-31",165.92,""],["1995-06-01",164.83,""],["1995-06-02",165.37,""],["1995-06-06",165.39,""],["1995-06-07",165.56,""],["1995-06-08",166.0,""],["1995-06-09",166.62,""],["1995-06-12",166.18,""],["1995-06-13",166.5,""],["1995-06-14",166.94,""],["1995-06-15",166.66,""],["1995-06-16",166.98,""],["1995-06-19",167.38,""],["1995-06-20",167.75,""],["1995-06-21",167.72,""],["1995-06-22",168.24,""],["1995-06-23",167.97,""],["1995-06-26",168.42,""],["1995-06-27",168.62,""],["1995-06-28",168.6,""],["1995-06-29",168.99,""],["1995-06-30",169.0,""],["1995-07-03",169.16,""],["1995-07-04",169.19,""],["1995-07-05",169.22,""],["1995-07-06",169.63,""],["1995-07-07",169.69,""],["1995-07-10",169.35,""],["1995-07-11",168.88,""],["1995-07-12",169.19,""],["1995-07-13",169.5,""],["1995-07-14",169.98,""],["1995-07-17",169.7,""],["1995-07-18",169.88,""],["1995-07-19",169.92,""],["1995-07-20",170.6,""],["1995-07-21",170.48,""],["1995-07-24",170.62,""],["1995-07-25",170.57,""],["1995-07-26",170.4,""],["1995-07-27",170.79,""],["1995-07-28",170.88,""],["1995-07-31",171.31,""],["1995-08-01",171.03,""],["1995-08-02",171.01,""],["1995-08-03",171.26,""],["1995-08-04",171.27,""],["1995-08-07",170.93,""],["1995-08-08",170.99,""],["1995-08-09",171.04,""],["1995-08-10",171.21,""],["1995-08-11",169.97,""],["1995-08-14",170.22,""],["1995-08-15",170.07,""],["1995-08-16",169.06,""],["1995-08-17",168.92,""],["1995-08-18",169.49,""],["1995-08-21",169.74,""],["1995-08-22",169.25,""],["1995-08-23",169.73,""],["1995-08-24",168.46,""],["1995-08-25",169.84,""],["1995-08-28",171.05,""],["1995-08-29",170.32,""],["1995-08-30",170.0,""],["1995-08-31",170.79,""],["1995-09-01",170.77,""],["1995-09-04",171.03,""],["1995-09-05",171.06,""],["1995-09-06",170.63,""],["1995-09-07",170.98,""],["1995-09-08",171.05,""],["1995-09-11",171.29,""],["1995-09-12",171.64,""],["1995-09-13",171.5,""],["1995-09-14",171.45,""],["1995-09-15",171.45,""],["1995-09-18",171.56,""],["1995-09-19",171.44,""],["1995-09-20",172.02,""],["1995-09-21",173.1,""],["1995-09-22",174.13,""],["1995-09-25",174.45,""],["1995-09-26",173.88,""],["1995-09-27",174.82,""],["1995-09-28",174.74,""],["1995-09-29",174.7,""],["1995-10-02",174.92,""],["1995-10-03",174.49,""],["1995-10-04",175.07,""],["1995-10-05",175.79,""],["1995-10-06",176.63,""],["1995-10-09",176.57,""],["1995-10-10",176.75,""],["1995-10-11",176.36,""],["1995-10-12",176.78,""],["1995-10-13",176.47,""],["1995-10-16",176.79,""],["1995-10-17",176.86,""],["1995-10-18",175.99,""],["1995-10-19",177.04,""],["1995-10-20",177.75,""],["1995-10-23",179.44,""],["1995-10-24",178.15,""],["1995-10-25",177.96,""],["1995-10-26",178.41,""],["1995-10-27",178.9,""],["1995-10-30",178.73,""],["1995-10-31",178.61,""],["1995-11-01",178.5,""],["1995-11-02",178.92,""],["1995-11-03",179.05,""],["1995-11-06",179.57,""],["1995-11-07",179.25,""],["1995-11-08",179.29,""],["1995-11-09",179.23,""],["1995-11-10",179.79,""],["1995-11-13",179.89,""],["1995-11-14",179.57,""],["1995-11-15",180.1,""],["1995-11-16",180.39,""],["1995-11-17",180.55,""],["1995-11-20",180.04,""],["1995-11-21",180.32,""],["1995-11-22",180.26,""],["1995-11-23",180.51,""],["1995-11-24",179.87,""],["1995-11-27",179.5,""],["1995-11-28",179.41,""],["1995-11-29",179.42,""],["1995-11-30",179.67,""],["1995-12-01",179.11,""],["1995-12-04",179.96,""],["1995-12-05",180.22,""],["1995-12-06",179.82,""],["1995-12-07",180.43,""],["1995-12-08",179.96,""],["1995-12-11",180.83,""],["1995-12-12",180.7,""],["1995-12-13",180.89,""],["1995-12-14",181.72,""],["1995-12-15",181.26,""],["1995-12-18",181.63,""],["1995-12-19",181.75,""],["1995-12-20",181.97,""],["1995-12-21",182.13,""],["1995-12-22",182.38,""],["1995-12-27",182.89,""],["1995-12-28",183.37,""],["1995-12-29",183.3,""],["1996-01-02",183.91,""],["1996-01-03",183.19,""],["1996-01-04",182.85,""],["1996-01-05",183.02,""],["1996-01-08",182.46,""],["1996-01-09",182.28,""],["1996-01-10",182.4,""],["1996-01-11",182.67,""],["1996-01-12",183.01,""],["1996-01-15",183.35,""],["1996-01-16",183.31,""],["1996-01-17",183.23,""],["1996-01-18",183.11,""],["1996-01-19",183.31,""],["1996-01-22",183.26,""],["1996-01-23",183.56,""],["1996-01-24",183.25,""],["1996-01-25",184.22,""],["1996-01-26",184.07,""],["1996-01-29",184.03,""],["1996-01-30",184.03,""],["1996-01-31",184.06,""],["1996-02-01",184.76,""],["1996-02-02",184.46,""],["1996-02-05",185.27,""],["1996-02-06",185.52,""],["1996-02-07",185.27,""],["1996-02-08",185.7,""],["1996-02-09",185.95,""],["1996-02-12",185.23,""],["1996-02-13",185.47,""],["1996-02-14",185.81,""],["1996-02-15",186.03,""],["1996-02-16",186.43,""],["1996-02-19",187.45,""],["1996-02-20",186.8,""],["1996-02-21",186.5,""],["1996-02-22",187.19,""],["1996-02-23",186.94,""],["1996-02-26",187.27,""],["1996-02-27",187.05,""],["1996-02-28",186.54,""],["1996-02-29",185.86,""],["1996-03-01",186.09,""],["1996-03-04",186.32,""],["1996-03-05",185.91,""],["1996-03-06",185.94,""],["1996-03-07",186.34,""],["1996-03-08",186.4,""],["1996-03-11",186.61,""],["1996-03-12",186.56,""],["1996-03-13",187.62,""],["1996-03-14",187.58,""],["1996-03-15",187.34,""],["1996-03-18",187.28,""],["1996-03-19",187.22,""],["1996-03-20",187.62,""],["1996-03-21",187.66,""],["1996-03-22",187.76,""],["1996-03-25",187.59,""],["1996-03-26",187.62,""],["1996-03-27",187.23,""],["1996-03-28",188.52,""],["1996-03-29",188.31,""],["1996-04-01",188.12,""],["1996-04-02",188.05,""],["1996-04-03",188.41,""],["1996-04-04",188.46,""],["1996-04-09",187.74,""],["1996-04-10",187.89,""],["1996-04-11",188.03,""],["1996-04-12",188.01,""],["1996-04-15",187.57,""],["1996-04-16",187.94,""],["1996-04-17",187.94,""],["1996-04-18",188.0,""],["1996-04-19",188.64,""],["1996-04-22",188.09,""],["1996-04-23",187.89,""],["1996-04-24",187.93,""],["1996-04-25",187.95,""],["1996-04-26",187.95,""],["1996-04-29",188.76,""],["1996-04-30",188.55,""],["1996-05-02",187.91,""],["1996-05-03",188.73,""],["1996-05-06",188.9,""],["1996-05-07",189.03,""],["1996-05-08",189.37,""],["1996-05-09",189.98,""],["1996-05-10",189.93,""],["1996-05-13",189.33,""],["1996-05-14",189.15,""],["1996-05-15",189.21,""],["1996-05-17",189.59,""],["1996-05-20",189.58,""],["1996-05-21",189.17,""],["1996-05-22",189.38,""],["1996-05-23",189.3,""],["1996-05-24",189.25,""],["1996-05-28",189.36,""],["1996-05-29",189.36,""],["1996-05-30",190.74,""],["1996-05-31",190.42,""],["1996-06-03",190.59,""],["1996-06-04",190.34,""],["1996-06-05",190.38,""],["1996-06-06",191.12,""],["1996-06-07",191.06,""],["1996-06-10",190.66,""],["1996-06-11",190.95,""],["1996-06-12",190.8,""],["1996-06-13",191.02,""],["1996-06-14",191.73,""],["1996-06-17",191.91,""],["1996-06-18",191.96,""],["1996-06-19",191.66,""],["1996-06-20",191.91,""],["1996-06-21",191.71,""],["1996-06-24",191.76,""],["1996-06-25",191.65,""],["1996-06-26",192.04,""],["1996-06-27",193.01,""],["1996-06-28",192.41,""],["1996-07-01",192.73,""],["1996-07-02",192.56,""],["1996-07-03",192.41,""],["1996-07-04",193.21,""],["1996-07-05",193.16,""],["1996-07-08",193.0,""],["1996-07-09",193.39,""],["1996-07-10",193.4,""],["1996-07-11",193.52,""],["1996-07-12",193.96,""],["1996-07-15",193.63,""],["1996-07-16",195.1,""],["1996-07-17",195.3,""],["1996-07-18",194.94,""],["1996-07-19",195.18,""],["1996-07-22",195.52,""],["1996-07-23",195.78,""],["1996-07-24",195.88,""],["1996-07-25",197.31,""],["1996-07-26",195.83,""],["1996-07-29",196.32,""],["1996-07-30",196.5,""],["1996-07-31",196.65,""],["1996-08-01",196.74,""],["1996-08-02",196.67,""],["1996-08-05",196.98,""],["1996-08-06",196.76,""],["1996-08-07",196.82,""],["1996-08-08",197.22,""],["1996-08-09",197.1,""],["1996-08-12",197.27,""],["1996-08-13",197.45,""],["1996-08-14",197.65,""],["1996-08-16",197.27,""],["1996-08-19",197.39,""],["1996-08-20",197.28,""],["1996-08-21",197.84,""],["1996-08-22",197.19,""],["1996-08-23",198.26,""],["1996-08-26",198.49,""],["1996-08-27",198.42,""],["1996-08-28",198.68,""],["1996-08-29",198.75,""],["1996-08-30",198.49,""],["1996-09-02",198.66,""],["1996-09-03",198.54,""],["1996-09-04",198.66,""],["1996-09-05",199.07,""],["1996-09-06",199.12,""],["1996-09-09",199.22,""],["1996-09-10",198.68,""],["1996-09-11",198.86,""],["1996-09-12",198.32,""],["1996-09-13",198.76,""],["1996-09-16",198.66,""],["1996-09-17",198.8,""],["1996-09-18",199.03,""],["1996-09-19",199.23,""],["1996-09-20",198.95,""],["1996-09-23",198.74,""],["1996-09-24",198.89,""],["1996-09-25",198.96,""],["1996-09-26",198.27,""],["1996-09-27",198.8,""],["1996-09-30",198.87,""],["1996-10-01",199.16,""],["1996-10-02",199.24,""],["1996-10-03",199.34,""],["1996-10-04",199.19,""],["1996-10-07",199.31,""],["1996-10-08",199.43,""],["1996-10-09",199.24,""],["1996-10-10",199.64,""],["1996-10-11",199.73,""],["1996-10-14",199.6,""],["1996-10-15",199.07,""],["1996-10-16",199.41,""],["1996-10-17",199.8,""],["1996-10-18",199.7,""],["1996-10-21",200.32,""],["1996-10-22",200.25,""],["1996-10-23",201.6,""],["1996-10-24",200.6,""],["1996-10-25",200.99,""],["1996-10-28",201.34,""],["1996-10-29",201.78,""],["1996-10-30",202.6,""],["1996-10-31",202.03,""],["1996-11-01",202.04,""],["1996-11-04",202.43,""],["1996-11-05",202.47,""],["1996-11-06",202.63,""],["1996-11-07",203.5,""],["1996-11-08",203.35,""],["1996-11-11",203.49,""],["1996-11-12",203.29,""],["1996-11-13",203.65,""],["1996-11-14",203.82,""],["1996-11-15",203.83,""],["1996-11-18",203.85,""],["1996-11-19",204.16,""],["1996-11-20",204.32,""],["1996-11-21",204.11,""],["1996-11-22",204.53,""],["1996-11-25",204.05,""],["1996-11-26",203.26,""],["1996-11-27",203.94,""],["1996-11-28",203.89,""],["1996-11-29",203.84,""],["1996-12-02",203.49,""],["1996-12-03",202.88,""],["1996-12-04",202.89,""],["1996-12-05",203.24,""],["1996-12-06",205.0,""],["1996-12-09",203.48,""],["1996-12-10",203.95,""],["1996-12-11",204.36,""],["1996-12-12",204.63,""],["1996-12-13",205.4,""],["1996-12-16",204.45,""],["1996-12-17",204.83,""],["1996-12-18",205.21,""],["1996-12-19",205.52,""],["1996-12-20",205.7,""],["1996-12-23",206.09,""],["1996-12-24",205.81,""],["1996-12-27",205.81,""],["1996-12-30",206.25,""],["1996-12-31",206.91,""],["1997-01-02",202.66,""],["1997-01-03",201.83,""],["1997-01-06",201.96,""],["1997-01-07",202.13,""],["1997-01-08",201.77,""],["1997-01-09",202.36,""],["1997-01-10",202.42,""],["1997-01-13",201.58,""],["1997-01-14",202.41,""],["1997-01-15",201.98,""],["1997-01-16",202.1,""],["1997-01-17",202.5,""],["1997-01-20",201.96,""],["1997-01-21",201.73,""],["1997-01-22",201.5,""],["1997-01-23",200.93,""],["1997-01-24",202.15,""],["1997-01-27",201.4,""],["1997-01-28",201.08,""],["1997-01-29",202.07,""],["1997-01-30",202.19,""],["1997-01-31",201.86,""],["1997-02-03",200.96,""],["1997-02-04",201.42,""],["1997-02-05",201.06,""],["1997-02-06",202.17,""],["1997-02-07",201.36,""],["1997-02-10",201.96,""],["1997-02-11",201.48,""],["1997-02-12",201.22,""],["1997-02-13",202.31,""],["1997-02-14",202.16,""],["1997-02-17",201.94,""],["1997-02-18",201.59,""],["1997-02-19",201.31,""],["1997-02-20",202.28,""],["1997-02-21",202.39,""],["1997-02-24",202.59,""],["1997-02-25",203.21,""],["1997-02-26",202.99,""],["1997-02-27",203.18,""],["1997-02-28",202.95,""],["1997-03-03",202.93,""],["1997-03-04",202.52,""],["1997-03-05",202.19,""],["1997-03-06",202.51,""],["1997-03-07",202.4,""],["1997-03-10",202.88,""],["1997-03-11",202.6,""],["1997-03-12",203.04,""],["1997-03-13",203.14,""],["1997-03-14",202.89,""],["1997-03-17",203.43,""],["1997-03-18",203.81,""],["1997-03-19",203.62,""],["1997-03-20",203.87,""],["1997-03-21",203.56,""],["1997-03-24",204.07,""],["1997-03-25",204.17,""],["1997-03-26",204.55,""],["1997-03-27",205.36,""],["1997-04-01",205.57,""],["1997-04-02",205.62,""],["1997-04-03",205.93,""],["1997-04-04",205.9,""],["1997-04-07",204.65,""],["1997-04-08",205.11,""],["1997-04-09",205.03,""],["1997-04-10",205.42,""],["1997-04-11",205.02,""],["1997-04-14",205.56,""],["1997-04-15",205.32,""],["1997-04-16",205.48,""],["1997-04-17",205.9,""],["1997-04-18",206.02,""],["1997-04-21",206.36,""],["1997-04-22",206.48,""],["1997-04-23",206.21,""],["1997-04-24",206.23,""],["1997-04-25",206.35,""],["1997-04-28",206.37,""],["1997-04-29",206.62,""],["1997-04-30",206.75,""],["1997-05-02",206.78,""],["1997-05-05",206.51,""],["1997-05-06",206.87,""],["1997-05-07",207.86,""],["1997-05-09",208.01,""],["1997-05-12",207.04,""],["1997-05-13",207.67,""],["1997-05-14",208.05,""],["1997-05-15",209.11,""],["1997-05-16",208.73,""],["1997-05-20",208.75,""],["1997-05-21",209.58,""],["1997-05-22",209.77,""],["1997-05-23",209.28,""],["1997-05-26",209.4,""],["1997-05-27",209.28,""],["1997-05-28",209.95,""],["1997-05-29",209.79,""],["1997-05-30",209.57,""],["1997-06-02",208.72,""],["1997-06-03",209.55,""],["1997-06-04",209.45,""],["1997-06-05",209.17,""],["1997-06-06",208.88,""],["1997-06-09",210.47,""],["1997-06-10",209.47,""],["1997-06-11",209.57,""],["1997-06-12",209.97,""],["1997-06-13",210.0,""],["1997-06-16",210.35,""],["1997-06-17",210.35,""],["1997-06-18",210.38,""],["1997-06-19",210.69,""],["1997-06-20",210.89,""],["1997-06-23",211.69,""],["1997-06-24",211.52,""],["1997-06-25",211.38,""],["1997-06-26",211.6,""],["1997-06-27",211.32,""],["1997-06-30",211.28,""],["1997-07-01",211.81,""],["1997-07-02",211.51,""],["1997-07-03",212.1,""],["1997-07-04",212.02,""],["1997-07-07",212.29,""],["1997-07-08",212.49,""],["1997-07-09",212.22,""],["1997-07-10",213.28,""],["1997-07-11",212.25,""],["1997-07-14",211.49,""],["1997-07-15",211.99,""],["1997-07-16",212.32,""],["1997-07-17",212.52,""],["1997-07-18",211.9,""],["1997-07-21",212.14,""],["1997-07-22",211.62,""],["1997-07-23",211.93,""],["1997-07-24",211.38,""],["1997-07-25",211.92,""],["1997-07-28",211.75,""],["1997-07-29",211.73,""],["1997-07-30",210.76,""],["1997-07-31",212.1,""],["1997-08-01",211.06,""],["1997-08-04",210.91,""],["1997-08-05",210.35,""],["1997-08-06",210.22,""],["1997-08-07",210.93,""],["1997-08-08",211.7,""],["1997-08-11",211.23,""],["1997-08-12",210.94,""],["1997-08-13",211.79,""],["1997-08-14",211.47,""],["1997-08-18",212.14,""],["1997-08-19",213.02,""],["1997-08-20",211.19,""],["1997-08-21",213.07,""],["1997-08-22",214.65,""],["1997-08-25",213.12,""],["1997-08-26",214.37,""],["1997-08-27",213.12,""],["1997-08-28",215.35,""],["1997-08-29",214.41,""],["1997-09-01",214.27,""],["1997-09-02",214.03,""],["1997-09-03",213.88,""],["1997-09-04",213.09,""],["1997-09-05",214.04,""],["1997-09-08",214.21,""],["1997-09-09",214.07,""],["1997-09-10",215.09,""],["1997-09-11",214.87,""],["1997-09-12",215.53,""],["1997-09-15",217.49,""],["1997-09-16",215.24,""],["1997-09-17",215.69,""],["1997-09-18",215.94,""],["1997-09-19",216.42,""],["1997-09-22",215.35,""],["1997-09-23",215.98,""],["1997-09-24",217.91,""],["1997-09-25",217.0,""],["1997-09-26",216.72,""],["1997-09-29",217.02,""],["1997-09-30",217.67,""],["1997-10-01",216.55,""],["1997-10-02",217.99,""],["1997-10-03",217.07,""],["1997-10-06",217.32,""],["1997-10-07",218.66,""],["1997-10-08",218.1,""],["1997-10-09",219.32,""],["1997-10-10",218.2,""],["1997-10-13",218.89,""],["1997-10-14",217.93,""],["1997-10-15",218.6,""],["1997-10-16",218.94,""],["1997-10-17",218.56,""],["1997-10-20",218.65,""],["1997-10-21",218.75,""],["1997-10-22",219.73,""],["1997-10-23",220.95,""],["1997-10-24",220.12,""],["1997-10-27",220.59,""],["1997-10-28",224.08,""],["1997-10-29",221.3,""],["1997-10-30",223.49,""],["1997-10-31",222.86,""],["1997-11-03",221.3,""],["1997-11-04",222.97,""],["1997-11-05",222.43,""],["1997-11-06",222.72,""],["1997-11-07",224.61,""],["1997-11-10",222.71,""],["1997-11-11",223.74,""],["1997-11-12",223.9,""],["1997-11-13",223.91,""],["1997-11-14",223.92,""],["1997-11-17",223.13,""],["1997-11-18",223.56,""],["1997-11-19",223.57,""],["1997-11-20",224.24,""],["1997-11-21",223.08,""],["1997-11-24",224.16,""],["1997-11-25",224.45,""],["1997-11-26",224.16,""],["1997-11-27",223.81,""],["1997-11-28",223.83,""],["1997-12-01",223.2,""],["1997-12-02",223.59,""],["1997-12-03",223.74,""],["1997-12-04",223.69,""],["1997-12-05",223.46,""],["1997-12-08",223.04,""],["1997-12-09",222.75,""],["1997-12-10",223.95,""],["1997-12-11",223.0,""],["1997-12-12",223.83,""],["1997-12-15",223.63,""],["1997-12-16",222.73,""],["1997-12-17",223.87,""],["1997-12-18",224.29,""],["1997-12-19",223.9,""],["1997-12-22",224.35,""],["1997-12-23",225.9,""],["1997-12-24",226.4,""],["1997-12-29",225.72,""],["1997-12-30",224.95,""],["1997-12-31",224.71,""],["1998-01-02",223.1,""],["1998-01-05",223.75,""],["1998-01-06",223.36,""],["1998-01-07",223.21,""],["1998-01-08",223.93,""],["1998-01-09",222.76,""],["1998-01-12",223.57,""],["1998-01-13",224.13,""],["1998-01-14",223.53,""],["1998-01-15",223.91,""],["1998-01-16",223.62,""],["1998-01-19",224.07,""],["1998-01-20",223.88,""],["1998-01-21",224.01,""],["1998-01-22",225.47,""],["1998-01-23",225.2,""],["1998-01-26",225.25,""],["1998-01-27",225.66,""],["1998-01-28",224.97,""],["1998-01-29",225.27,""],["1998-01-30",225.58,""],["1998-02-02",225.2,""],["1998-02-03",224.75,""],["1998-02-04",226.14,""],["1998-02-05",226.71,""],["1998-02-06",226.31,""],["1998-02-09",225.28,""],["1998-02-10",225.47,""],["1998-02-11",224.85,""],["1998-02-12",226.42,""],["1998-02-13",225.37,""],["1998-02-16",226.41,""],["1998-02-17",225.99,""],["1998-02-18",226.1,""],["1998-02-19",226.22,""],["1998-02-20",226.34,""],["1998-02-23",226.88,""],["1998-02-24",227.45,""],["1998-02-25",226.92,""],["1998-02-26",227.23,""],["1998-02-27",227.13,""],["1998-03-02",227.36,""],["1998-03-03",227.7,""],["1998-03-04",227.47,""],["1998-03-05",228.13,""],["1998-03-06",227.09,""],["1998-03-09",227.89,""],["1998-03-10",227.28,""],["1998-03-11",227.01,""],["1998-03-12",227.81,""],["1998-03-13",228.41,""],["1998-03-16",228.4,""],["1998-03-17",228.28,""],["1998-03-18",228.28,""],["1998-03-19",228.6,""],["1998-03-20",228.35,""],["1998-03-23",229.16,""],["1998-03-24",229.12,""],["1998-03-25",228.69,""],["1998-03-26",229.41,""],["1998-03-27",229.4,""],["1998-03-30",229.32,""],["1998-03-31",229.44,""],["1998-04-01",228.87,""],["1998-04-02",229.39,""],["1998-04-03",228.91,""],["1998-04-06",229.69,""],["1998-04-07",229.29,""],["1998-04-08",230.02,""],["1998-04-09",230.51,""],["1998-04-14",230.9,""],["1998-04-15",231.03,""],["1998-04-16",230.81,""],["1998-04-17",231.03,""],["1998-04-20",231.45,""],["1998-04-21",231.66,""],["1998-04-22",231.53,""],["1998-04-23",231.51,""],["1998-04-24",231.47,""],["1998-04-27",232.03,""],["1998-04-28",231.84,""],["1998-04-29",231.9,""],["1998-04-30",232.06,""],["1998-05-04",232.6,""],["1998-05-05",233.15,""],["1998-05-06",233.12,""],["1998-05-07",233.68,""],["1998-05-08",232.43,""],["1998-05-11",232.54,""],["1998-05-12",232.55,""],["1998-05-13",232.53,""],["1998-05-14",232.5,""],["1998-05-15",232.73,""],["1998-05-18",232.59,""],["1998-05-19",233.41,""],["1998-05-20",233.48,""],["1998-05-22",234.21,""],["1998-05-25",234.56,""],["1998-05-26",234.46,""],["1998-05-27",235.37,""],["1998-05-28",236.3,""],["1998-05-29",237.89,""],["1998-06-02",237.33,""],["1998-06-03",238.04,""],["1998-06-04",235.82,""],["1998-06-05",235.72,""],["1998-06-08",235.86,""],["1998-06-09",235.99,""],["1998-06-10",236.26,""],["1998-06-11",236.25,""],["1998-06-12",237.53,""],["1998-06-15",236.84,""],["1998-06-16",238.49,""],["1998-06-17",240.61,""],["1998-06-18",238.47,""],["1998-06-19",238.23,""],["1998-06-22",238.4,""],["1998-06-23",237.85,""],["1998-06-24",238.09,""],["1998-06-25",238.49,""],["1998-06-26",239.34,""],["1998-06-29",239.38,""],["1998-06-30",240.12,""],["1998-07-01",239.22,""],["1998-07-02",239.07,""],["1998-07-03",238.48,""],["1998-07-06",239.4,""],["1998-07-07",238.9,""],["1998-07-08",238.22,""],["1998-07-09",238.47,""],["1998-07-10",239.43,""],["1998-07-13",238.86,""],["1998-07-14",238.37,""],["1998-07-15",238.21,""],["1998-07-16",239.75,""],["1998-07-17",238.56,""],["1998-07-20",238.96,""],["1998-07-21",238.21,""],["1998-07-22",238.37,""],["1998-07-23",238.44,""],["1998-07-24",239.38,""],["1998-07-27",239.62,""],["1998-07-28",239.16,""],["1998-07-29",238.84,""],["1998-07-30",240.23,""],["1998-07-31",239.37,""],["1998-08-03",238.85,""],["1998-08-04",238.98,""],["1998-08-05",239.63,""],["1998-08-06",239.36,""],["1998-08-07",240.87,""],["1998-08-10",241.18,""],["1998-08-11",241.85,""],["1998-08-12",243.83,""],["1998-08-13",245.43,""],["1998-08-14",243.52,""],["1998-08-17",244.94,""],["1998-08-18",244.24,""],["1998-08-19",245.4,""],["1998-08-20",246.36,""],["1998-08-21",245.84,""],["1998-08-24",247.51,""],["1998-08-25",246.74,""],["1998-08-26",246.79,""],["1998-08-27",247.94,""],["1998-08-28",249.71,""],["1998-08-31",249.44,""],["1998-09-01",251.4,""],["1998-09-02",250.5,""],["1998-09-03",253.17,""],["1998-09-04",252.29,""],["1998-09-07",253.67,""],["1998-09-08",252.18,""],["1998-09-09",251.29,""],["1998-09-10",254.13,""],["1998-09-11",255.16,""],["1998-09-14",253.63,""],["1998-09-15",255.18,""],["1998-09-16",254.44,""],["1998-09-17",256.09,""],["1998-09-18",254.74,""],["1998-09-21",255.8,""],["1998-09-22",255.52,""],["1998-09-23",254.45,""],["1998-09-24",256.43,""],["1998-09-25",257.1,""],["1998-09-28",256.46,""],["1998-09-29",256.59,""],["1998-09-30",256.44,""],["1998-10-01",258.69,""],["1998-10-02",257.67,""],["1998-10-05",258.25,""],["1998-10-06",256.52,""],["1998-10-07",259.65,""],["1998-10-08",255.75,""],["1998-10-09",256.95,""],["1998-10-12",256.21,""],["1998-10-13",256.89,""],["1998-10-14",257.94,""],["1998-10-15",259.08,""],["1998-10-16",259.73,""],["1998-10-19",258.5,""],["1998-10-20",258.43,""],["1998-10-21",258.34,""],["1998-10-22",257.32,""],["1998-10-23",258.84,""],["1998-10-26",257.14,""],["1998-10-27",255.3,""],["1998-10-28",256.63,""],["1998-10-29",256.17,""],["1998-10-30",256.33,""],["1998-11-02",255.28,""],["1998-11-03",253.4,""],["1998-11-04",251.87,""],["1998-11-05",253.15,""],["1998-11-06",252.42,""],["1998-11-09",252.04,""],["1998-11-10",252.02,""],["1998-11-11",252.35,""],["1998-11-12",252.71,""],["1998-11-13",253.52,""],["1998-11-16",254.06,""],["1998-11-17",253.59,""],["1998-11-18",254.29,""],["1998-11-19",254.24,""],["1998-11-20",253.95,""],["1998-11-23",252.52,""],["1998-11-24",253.0,""],["1998-11-25",254.09,""],["1998-11-26",254.9,""],["1998-11-27",254.41,""],["1998-11-30",254.53,""],["1998-12-01",254.81,""],["1998-12-02",255.39,""],["1998-12-03",254.82,""],["1998-12-04",255.37,""],["1998-12-07",254.88,""],["1998-12-08",255.07,""],["1998-12-09",254.88,""],["1998-12-10",255.95,""],["1998-12-11",256.9,""],["1998-12-14",256.88,""],["1998-12-15",257.0,""],["1998-12-16",254.57,""],["1998-12-17",254.64,""],["1998-12-18",253.79,""],["1998-12-21",250.15,""],["1998-12-22",251.43,""],["1998-12-23",251.48,""],["1998-12-24",250.61,""],["1998-12-28",255.62,""],["1998-12-29",254.03,""],["1998-12-30",252.5,""],["1998-12-31",252.39,""],["1999-01-04",251.48,""],["1999-01-05",250.8,""],["1999-01-06",250.67,""],["1999-01-07",250.09,""],["1999-01-08",250.15,""],["1999-01-11",249.7,""],["1999-01-12",249.2,""],["1999-01-13",255.01,""],["1999-01-14",253.84,""],["1999-01-15",253.34,""],["1999-01-18",250.78,""],["1999-01-19",250.64,""],["1999-01-20",249.99,""],["1999-01-21",250.17,""],["1999-01-22",250.16,""],["1999-01-25",250.47,""],["1999-01-26",250.69,""],["1999-01-27",250.08,""],["1999-01-28",249.34,""],["1999-01-29",249.24,""],["1999-02-01",248.97,""],["1999-02-02",248.99,""],["1999-02-03",249.0,""],["1999-02-04",248.77,""],["1999-02-05",248.91,""],["1999-02-08",248.64,""],["1999-02-09",249.75,""],["1999-02-10",251.05,""],["1999-02-11",249.64,""],["1999-02-12",249.32,""],["1999-02-15",249.66,""],["1999-02-16",249.56,""],["1999-02-17",251.09,""],["1999-02-18",252.06,""],["1999-02-19",251.88,""],["1999-02-22",250.12,""],["1999-02-23",249.9,""],["1999-02-24",252.23,""],["1999-02-25",252.56,""],["1999-02-26",253.91,""],["1999-03-01",254.53,""],["1999-03-02",252.14,""],["1999-03-03",254.02,""],["1999-03-04",254.62,""],["1999-03-05",253.16,""],["1999-03-08",250.51,""],["1999-03-09",250.34,""],["1999-03-10",252.83,""],["1999-03-11",252.87,""],["1999-03-12",253.34,""],["1999-03-15",253.46,""],["1999-03-16",253.66,""],["1999-03-17",253.81,""],["1999-03-18",254.6,""],["1999-03-19",253.64,""],["1999-03-22",253.25,""],["1999-03-23",254.12,""],["1999-03-24",256.11,""],["1999-03-25",255.25,""],["1999-03-26",253.9,""],["1999-03-29",253.96,""],["1999-03-30",254.89,""],["1999-03-31",254.82,""],["1999-04-01",254.41,""],["1999-04-02",253.97,""],["1999-04-05",253.3,""],["1999-04-06",253.16,""],["1999-04-07",254.12,""],["1999-04-08",253.53,""],["1999-04-09",253.33,""],["1999-04-12",254.82,""],["1999-04-13",253.69,""],["1999-04-14",253.67,""],["1999-04-15",253.65,""],["1999-04-16",252.68,""],["1999-04-19",251.52,""],["1999-04-20",251.27,""],["1999-04-21",250.21,""],["1999-04-22",249.49,""],["1999-04-23",251.6,""],["1999-04-26",250.7,""],["1999-04-27",250.74,""],["1999-04-28",251.27,""],["1999-04-29",250.58,""],["1999-04-30",250.52,""],["1999-05-03",250.02,""],["1999-05-04",249.5,""],["1999-05-05",250.19,""],["1999-05-06",250.6,""],["1999-05-07",251.55,""],["1999-05-10",250.48,""],["1999-05-11",249.78,""],["1999-05-12",250.06,""],["1999-05-13",249.99,""],["1999-05-14",250.27,""],["1999-05-17",250.46,""],["1999-05-18",250.28,""],["1999-05-19",249.73,""],["1999-05-20",250.05,""],["1999-05-21",250.09,""],["1999-05-24",250.28,""],["1999-05-25",250.97,""],["1999-05-26",250.43,""],["1999-05-27",249.93,""],["1999-05-28",250.12,""],["1999-05-31",249.64,""],["1999-06-01",249.2,""],["1999-06-02",248.62,""],["1999-06-03",248.78,""],["1999-06-04",248.41,""],["1999-06-07",248.55,""],["1999-06-08",248.94,""],["1999-06-09",249.59,""],["1999-06-10",249.8,""],["1999-06-11",249.83,""],["1999-06-14",249.87,""],["1999-06-15",249.8,""],["1999-06-16",249.07,""],["1999-06-17",249.22,""],["1999-06-18",249.55,""],["1999-06-21",249.32,""],["1999-06-22",249.13,""],["1999-06-23",248.57,""],["1999-06-24",249.48,""],["1999-06-25",250.55,""],["1999-06-28",249.99,""],["1999-06-29",249.87,""],["1999-06-30",249.64,""],["1999-07-01",249.3,""],["1999-07-02",249.12,""],["1999-07-05",249.08,""],["1999-07-06",248.97,""],["1999-07-07",249.06,""],["1999-07-08",248.35,""],["1999-07-09",249.18,""],["1999-07-12",248.68,""],["1999-07-13",249.08,""],["1999-07-14",248.96,""],["1999-07-15",249.34,""],["1999-07-16",249.42,""],["1999-07-19",249.01,""],["1999-07-20",250.92,""],["1999-07-21",251.35,""],["1999-07-22",251.82,""],["1999-07-23",251.79,""],["1999-07-26",253.61,""],["1999-07-27",252.82,""],["1999-07-28",252.71,""],["1999-07-29",253.34,""],["1999-07-30",253.56,""],["1999-08-02",253.32,""],["1999-08-03",253.27,""],["1999-08-04",253.88,""],["1999-08-05",254.47,""],["1999-08-06",254.15,""],["1999-08-09",253.97,""],["1999-08-10",254.19,""],["1999-08-11",253.68,""],["1999-08-12",253.68,""],["1999-08-13",253.99,""],["1999-08-16",253.13,""],["1999-08-17",252.96,""],["1999-08-18",253.14,""],["1999-08-19",253.13,""],["1999-08-20",254.2,""],["1999-08-23",253.81,""],["1999-08-24",253.16,""],["1999-08-25",252.64,""],["1999-08-26",252.91,""],["1999-08-27",252.94,""],["1999-08-30",252.99,""],["1999-08-31",253.89,""],["1999-09-01",254.26,""],["1999-09-02",255.66,""],["1999-09-03",255.85,""],["1999-09-06",256.25,""],["1999-09-07",255.12,""],["1999-09-08",255.04,""],["1999-09-09",254.93,""],["1999-09-10",254.51,""],["1999-09-13",254.03,""],["1999-09-14",253.67,""],["1999-09-15",254.57,""],["1999-09-16",254.78,""],["1999-09-17",255.33,""],["1999-09-20",255.01,""],["1999-09-21",254.51,""],["1999-09-22",255.29,""],["1999-09-23",255.59,""],["1999-09-24",255.99,""],["1999-09-27",254.97,""],["1999-09-28",256.13,""],["1999-09-29",256.89,""],["1999-09-30",257.69,""],["1999-10-01",258.95,""],["1999-10-04",258.23,""],["1999-10-05",257.78,""],["1999-10-06",258.08,""],["1999-10-07",258.19,""],["1999-10-08",257.39,""],["1999-10-11",257.01,""],["1999-10-12",256.67,""],["1999-10-13",258.17,""],["1999-10-14",257.84,""],["1999-10-15",258.54,""],["1999-10-18",258.59,""],["1999-10-19",258.58,""],["1999-10-20",257.7,""],["1999-10-21",257.77,""],["1999-10-22",257.72,""],["1999-10-25",257.62,""],["1999-10-26",257.77,""],["1999-10-27",256.13,""],["1999-10-28",256.24,""],["1999-10-29",255.32,""],["1999-11-01",256.19,""],["1999-11-02",255.71,""],["1999-11-03",255.66,""],["1999-11-04",255.68,""],["1999-11-05",255.13,""],["1999-11-08",255.16,""],["1999-11-09",255.37,""],["1999-11-10",255.2,""],["1999-11-11",255.37,""],["1999-11-12",254.62,""],["1999-11-15",254.69,""],["1999-11-16",254.91,""],["1999-11-17",255.49,""],["1999-11-18",255.35,""],["1999-11-19",254.64,""],["1999-11-22",254.94,""],["1999-11-23",255.02,""],["1999-11-24",254.28,""],["1999-11-25",254.25,""],["1999-11-26",253.58,""],["1999-11-29",253.83,""],["1999-11-30",254.15,""],["1999-12-01",254.35,""],["1999-12-02",253.71,""],["1999-12-03",253.15,""],["1999-12-06",254.41,""],["1999-12-07",254.9,""],["1999-12-08",254.78,""],["1999-12-09",254.55,""],["1999-12-10",254.28,""],["1999-12-13",254.21,""],["1999-12-14",253.61,""],["1999-12-15",253.55,""],["1999-12-16",254.6,""],["1999-12-17",254.51,""],["1999-12-20",254.25,""],["1999-12-21",254.21,""],["1999-12-22",254.21,""],["1999-12-23",254.5,""],["1999-12-24",254.86,""],["1999-12-27",255.08,""],["1999-12-28",254.99,""],["1999-12-29",254.63,""],["1999-12-30",254.7,""],["2000-01-03",254.53,""],["2000-01-04",254.52,""],["2000-01-05",254.51,""],["2000-01-06",254.45,""],["2000-01-07",254.63,""],["2000-01-10",254.69,""],["2000-01-11",254.72,""],["2000-01-12",254.78,""],["2000-01-13",254.79,""],["2000-01-14",255.01,""],["2000-01-17",254.91,""],["2000-01-18",254.94,""],["2000-01-19",254.99,""],["2000-01-20",255.08,""],["2000-01-21",255.12,""],["2000-01-24",255.12,""],["2000-01-25",255.15,""],["2000-01-26",255.18,""],["2000-01-27",255.3,""],["2000-01-28",255.33,""],["2000-01-31",255.36,""],["2000-02-01",255.42,""],["2000-02-02",255.45,""],["2000-02-03",255.59,""],["2000-02-04",255.61,""],["2000-02-07",255.58,""],["2000-02-08",255.61,""],["2000-02-09",255.66,""],["2000-02-10",255.75,""],["2000-02-11",255.78,""],["2000-02-14",255.81,""],["2000-02-15",255.85,""],["2000-02-16",255.89,""],["2000-02-17",256.02,""],["2000-02-18",256.01,""],["2000-02-21",256.73,""],["2000-02-22",257.81,""],["2000-02-23",257.3,""],["2000-02-24",256.45,""],["2000-02-25",256.71,""],["2000-02-28",256.78,""],["2000-02-29",256.81,""],["2000-03-01",256.49,""],["2000-03-02",256.55,""],["2000-03-03",256.55,""],["2000-03-06",256.57,""],["2000-03-07",256.61,""],["2000-03-08",256.64,""],["2000-03-09",256.83,""],["2000-03-10",256.96,""],["2000-03-13",257.24,""],["2000-03-14",257.41,""],["2000-03-15",257.4,""],["2000-03-16",256.99,""],["2000-03-17",256.94,""],["2000-03-20",256.0,""],["2000-03-21",257.07,""],["2000-03-22",256.85,""],["2000-03-23",257.21,""],["2000-03-24",257.44,""],["2000-03-27",257.0,""],["2000-03-28",257.64,""],["2000-03-29",257.97,""],["2000-03-30",258.01,""],["2000-03-31",258.38,""],["2000-04-03",258.47,""],["2000-04-04",258.49,""],["2000-04-05",258.91,""],["2000-04-06",258.93,""],["2000-04-07",259.14,""],["2000-04-10",258.25,""],["2000-04-11",258.32,""],["2000-04-12",258.25,""],["2000-04-13",257.94,""],["2000-04-14",257.87,""],["2000-04-17",258.95,""],["2000-04-18",259.15,""],["2000-04-19",258.51,""],["2000-04-20",258.08,""],["2000-04-25",258.02,""],["2000-04-26",258.05,""],["2000-04-27",258.23,""],["2000-04-28",258.45,""],["2000-05-02",258.21,""],["2000-05-03",258.26,""],["2000-05-04",258.36,""],["2000-05-05",258.33,""],["2000-05-08",258.4,""],["2000-05-09",258.35,""],["2000-05-10",258.4,""],["2000-05-11",258.55,""],["2000-05-12",258.71,""],["2000-05-15",259.35,""],["2000-05-16",258.8,""],["2000-05-17",258.75,""],["2000-05-18",258.89,""],["2000-05-19",259.44,""],["2000-05-22",259.64,""],["2000-05-23",260.0,""],["2000-05-24",259.65,""],["2000-05-25",259.93,""],["2000-05-26",259.87,""],["2000-05-29",259.98,""],["2000-05-30",259.58,""],["2000-05-31",259.23,""],["2000-06-01",259.29,""],["2000-06-02",259.4,""],["2000-06-05",259.2,""],["2000-06-06",259.45,""],["2000-06-07",259.5,""],["2000-06-08",259.55,""],["2000-06-09",259.54,""],["2000-06-12",259.5,""],["2000-06-13",259.85,""],["2000-06-14",259.74,""],["2000-06-15",259.69,""],["2000-06-16",259.74,""],["2000-06-19",259.83,""],["2000-06-20",259.89,""],["2000-06-21",259.85,""],["2000-06-22",259.99,""],["2000-06-23",259.9,""],["2000-06-26",259.85,""],["2000-06-27",259.91,""],["2000-06-28",260.11,""],["2000-06-29",260.08,""],["2000-06-30",260.15,""],["2000-07-03",260.22,""],["2000-07-04",259.85,""],["2000-07-05",260.07,""],["2000-07-06",260.17,""],["2000-07-07",260.13,""],["2000-07-10",260.16,""],["2000-07-11",260.23,""],["2000-07-12",260.14,""],["2000-07-13",260.19,""],["2000-07-14",260.13,""],["2000-07-17",260.09,""],["2000-07-18",260.12,""],["2000-07-19",260.16,""],["2000-07-20",260.23,""],["2000-07-21",260.3,""],["2000-07-24",260.31,""],["2000-07-25",260.3,""],["2000-07-26",260.31,""],["2000-07-27",260.47,""],["2000-07-28",260.45,""],["2000-07-31",260.51,""],["2000-08-01",260.45,""],["2000-08-02",260.51,""],["2000-08-03",260.55,""],["2000-08-04",260.6,""],["2000-08-07",260.63,""],["2000-08-08",260.64,""],["2000-08-09",260.68,""],["2000-08-10",260.77,""],["2000-08-11",260.77,""],["2000-08-14",260.85,""],["2000-08-15",260.85,""],["2000-08-16",260.95,""],["2000-08-17",260.91,""],["2000-08-18",260.94,""],["2000-08-21",260.95,""],["2000-08-22",260.98,""],["2000-08-23",261.05,""],["2000-08-24",261.1,""],["2000-08-25",261.13,""],["2000-08-28",261.19,""],["2000-08-29",261.18,""],["2000-08-30",261.23,""],["2000-08-31",261.36,""],["2000-09-01",261.34,""],["2000-09-04",261.5,""],["2000-09-05",261.67,""],["2000-09-06",261.87,""],["2000-09-07",261.87,""],["2000-09-08",261.92,""],["2000-09-11",261.88,""],["2000-09-12",261.79,""],["2000-09-13",261.55,""],["2000-09-14",261.85,""],["2000-09-15",261.83,""],["2000-09-18",262.19,""],["2000-09-19",262.4,""],["2000-09-20",262.34,""],["2000-09-21",262.8,""],["2000-09-22",263.06,""],["2000-09-25",263.01,""],["2000-09-26",263.27,""],["2000-09-27",263.47,""],["2000-09-28",263.93,""],["2000-09-29",263.75,""],["2000-10-02",263.84,""],["2000-10-03",263.27,""],["2000-10-04",263.18,""],["2000-10-05",262.87,""],["2000-10-06",262.55,""],["2000-10-09",262.55,""],["2000-10-10",262.49,""],["2000-10-11",262.84,""],["2000-10-12",262.84,""],["2000-10-13",262.95,""],["2000-10-16",263.25,""],["2000-10-17",262.73,""],["2000-10-18",263.02,""],["2000-10-19",262.62,""],["2000-10-20",262.63,""],["2000-10-23",262.64,""],["2000-10-24",262.61,""],["2000-10-25",262.65,""],["2000-10-26",262.85,""],["2000-10-27",263.15,""],["2000-10-30",263.36,""],["2000-10-31",263.24,""],["2000-11-01",262.9,""],["2000-11-02",263.28,""],["2000-11-03",263.99,""],["2000-11-06",263.99,""],["2000-11-07",263.88,""],["2000-11-08",263.93,""],["2000-11-09",264.01,""],["2000-11-10",264.05,""],["2000-11-13",264.14,""],["2000-11-14",263.95,""],["2000-11-15",263.51,""],["2000-11-16",263.61,""],["2000-11-17",264.07,""],["2000-11-20",264.06,""],["2000-11-21",264.39,""],["2000-11-22",264.2,""],["2000-11-23",264.42,""],["2000-11-24",264.46,""],["2000-11-27",264.52,""],["2000-11-28",264.8,""],["2000-11-29",264.97,""],["2000-11-30",264.87,""],["2000-12-01",265.0,""],["2000-12-04",265.17,""],["2000-12-05",265.18,""],["2000-12-06",265.05,""],["2000-12-07",265.22,""],["2000-12-08",265.25,""],["2000-12-11",265.31,""],["2000-12-12",265.23,""],["2000-12-13",264.9,""],["2000-12-14",264.72,""],["2000-12-15",264.58,""],["2000-12-18",264.57,""],["2000-12-19",264.49,""],["2000-12-20",264.36,""],["2000-12-21",264.45,""],["2000-12-22",264.81,""],["2000-12-27",265.59,""],["2000-12-28",265.1,""],["2000-12-29",265.0,""],["2001-01-02",264.58,""],["2001-01-03",264.55,""],["2001-01-04",264.77,""],["2001-01-05",264.87,""],["2001-01-08",264.96,""],["2001-01-09",265.01,""],["2001-01-10",265.07,""],["2001-01-11",265.04,""],["2001-01-12",265.11,""],["2001-01-15",265.12,""],["2001-01-16",264.97,""],["2001-01-17",265.1,""],["2001-01-18",265.05,""],["2001-01-19",265.08,""],["2001-01-22",264.97,""],["2001-01-23",264.99,""],["2001-01-24",265.05,""],["2001-01-25",265.07,""],["2001-01-26",265.12,""],["2001-01-29",265.09,""],["2001-01-30",265.15,""],["2001-01-31",265.18,""],["2001-02-01",265.3,""],["2001-02-02",265.27,""],["2001-02-05",265.32,""],["2001-02-06",265.34,""],["2001-02-07",265.27,""],["2001-02-08",265.45,""],["2001-02-09",265.48,""],["2001-02-12",265.51,""],["2001-02-13",265.62,""],["2001-02-14",265.54,""],["2001-02-15",265.67,""],["2001-02-16",265.67,""],["2001-02-19",265.67,""],["2001-02-20",265.73,""],["2001-02-21",265.75,""],["2001-02-22",266.29,""],["2001-02-23",266.12,""],["2001-02-26",266.2,""],["2001-02-27",266.32,""],["2001-02-28",266.22,""],["2001-03-01",266.44,""],["2001-03-02",266.46,""],["2001-03-05",266.33,""],["2001-03-06",266.23,""],["2001-03-07",266.3,""],["2001-03-08",266.21,""],["2001-03-09",266.23,""],["2001-03-12",266.25,""],["2001-03-13",266.37,""],["2001-03-14",266.49,""],["2001-03-15",266.54,""],["2001-03-16",266.51,""],["2001-03-19",266.51,""],["2001-03-20",266.43,""],["2001-03-21",266.49,""],["2001-03-22",266.58,""],["2001-03-23",266.58,""],["2001-03-26",266.6,""],["2001-03-27",266.57,""],["2001-03-28",266.75,""],["2001-03-29",266.73,""],["2001-03-30",266.72,""],["2001-04-02",266.78,""],["2001-04-03",266.73,""],["2001-04-04",266.74,""],["2001-04-05",266.8,""],["2001-04-06",266.83,""],["2001-04-09",266.83,""],["2001-04-10",266.86,""],["2001-04-11",266.96,""],["2001-04-12",266.98,""],["2001-04-17",266.98,""],["2001-04-18",266.99,""],["2001-04-19",267.04,""],["2001-04-20",267.06,""],["2001-04-23",267.11,""],["2001-04-24",267.17,""],["2001-04-25",267.11,""],["2001-04-26",267.22,""],["2001-04-27",267.32,""],["2001-04-30",267.32,""],["2001-05-02",267.24,""],["2001-05-03",267.3,""],["2001-05-04",262.24,""],["2001-05-07",260.28,""],["2001-05-08",258.48,""],["2001-05-09",258.33,""],["2001-05-10",258.57,""],["2001-05-11",257.41,""],["2001-05-14",257.38,""],["2001-05-15",258.25,""],["2001-05-16",258.46,""],["2001-05-17",257.45,""],["2001-05-18",257.95,""],["2001-05-21",258.52,""],["2001-05-22",258.43,""],["2001-05-23",257.21,""],["2001-05-24",256.76,""],["2001-05-25",255.35,""],["2001-05-28",255.35,""],["2001-05-29",254.0,""],["2001-05-30",253.65,""],["2001-05-31",253.75,""],["2001-06-01",253.55,""],["2001-06-04",253.54,""],["2001-06-05",251.61,""],["2001-06-06",250.35,""],["2001-06-07",249.07,""],["2001-06-08",250.58,""],["2001-06-11",250.15,""],["2001-06-12",248.8,""],["2001-06-13",247.58,""],["2001-06-14",247.1,""],["2001-06-15",246.15,""],["2001-06-18",245.74,""],["2001-06-19",246.27,""],["2001-06-20",246.7,""],["2001-06-21",245.16,""],["2001-06-22",243.88,""],["2001-06-25",243.35,""],["2001-06-26",243.35,""],["2001-06-27",243.57,""],["2001-06-28",242.18,""],["2001-06-29",243.63,""],["2001-07-02",242.85,""],["2001-07-03",242.58,""],["2001-07-04",240.9,""],["2001-07-05",242.4,""],["2001-07-06",250.55,""],["2001-07-09",254.05,""],["2001-07-10",252.15,""],["2001-07-11",256.44,""],["2001-07-12",256.95,""],["2001-07-13",254.85,""],["2001-07-16",254.35,""],["2001-07-17",252.55,""],["2001-07-18",248.63,""],["2001-07-19",249.25,""],["2001-07-20",249.2,""],["2001-07-23",246.68,""],["2001-07-24",247.27,""],["2001-07-25",246.59,""],["2001-07-26",246.35,""],["2001-07-27",247.27,""],["2001-07-30",247.08,""],["2001-07-31",247.75,""],["2001-08-01",248.14,""],["2001-08-02",248.72,""],["2001-08-03",248.0,""],["2001-08-06",247.06,""],["2001-08-07",247.39,""],["2001-08-08",246.95,""],["2001-08-09",246.5,""],["2001-08-10",246.92,""],["2001-08-13",246.38,""],["2001-08-14",246.6,""],["2001-08-15",253.0,""],["2001-08-16",254.25,""],["2001-08-17",255.73,""],["2001-08-20",255.9,""],["2001-08-21",256.24,""],["2001-08-22",256.47,""],["2001-08-23",251.52,""],["2001-08-24",251.51,""],["2001-08-27",252.95,""],["2001-08-28",254.08,""],["2001-08-29",252.93,""],["2001-08-30",252.4,""],["2001-08-31",253.75,""],["2001-09-03",251.7,""],["2001-09-04",252.16,""],["2001-09-05",251.67,""],["2001-09-06",252.05,""],["2001-09-07",253.11,""],["2001-09-10",252.99,""],["2001-09-11",251.78,""],["2001-09-12",256.0,""],["2001-09-13",255.97,""],["2001-09-14",255.3,""],["2001-09-17",257.74,""],["2001-09-18",257.33,""],["2001-09-19",258.15,""],["2001-09-20",258.27,""],["2001-09-21",260.65,""],["2001-09-24",260.95,""],["2001-09-25",259.83,""],["2001-09-26",258.28,""],["2001-09-27",257.55,""],["2001-09-28",257.35,""],["2001-10-01",257.27,""],["2001-10-02",257.98,""],["2001-10-03",257.27,""],["2001-10-04",257.32,""],["2001-10-05",256.98,""],["2001-10-08",259.04,""],["2001-10-09",256.78,""],["2001-10-10",255.95,""],["2001-10-11",254.92,""],["2001-10-12",255.63,""],["2001-10-15",255.27,""],["2001-10-16",254.06,""],["2001-10-17",254.25,""],["2001-10-18",254.44,""],["2001-10-19",254.25,""],["2001-10-22",254.19,""],["2001-10-23",251.45,""],["2001-10-24",252.22,""],["2001-10-25",252.56,""],["2001-10-26",252.98,""],["2001-10-29",254.0,""],["2001-10-30",256.34,""],["2001-10-31",255.24,""],["2001-11-01",255.13,""],["2001-11-02",254.9,""],["2001-11-05",253.44,""],["2001-11-06",252.15,""],["2001-11-07",251.84,""],["2001-11-08",250.53,""],["2001-11-09",251.0,""],["2001-11-12",250.62,""],["2001-11-13",249.5,""],["2001-11-14",249.15,""],["2001-11-15",249.74,""],["2001-11-16",252.0,""],["2001-11-19",250.0,""],["2001-11-20",249.88,""],["2001-11-21",250.15,""],["2001-11-22",251.5,""],["2001-11-23",251.8,""],["2001-11-26",251.55,""],["2001-11-27",251.65,""],["2001-11-28",250.84,""],["2001-11-29",250.7,""],["2001-11-30",251.78,""],["2001-12-03",250.55,""],["2001-12-04",249.43,""],["2001-12-05",248.53,""],["2001-12-06",248.9,""],["2001-12-07",249.6,""],["2001-12-10",250.19,""],["2001-12-11",247.85,""],["2001-12-12",247.14,""],["2001-12-13",246.75,""],["2001-12-14",246.38,""],["2001-12-17",246.11,""],["2001-12-18",245.29,""],["2001-12-19",245.3,""],["2001-12-20",246.63,""],["2001-12-21",246.22,""],["2001-12-24",245.71,""],["2001-12-27",245.78,""],["2001-12-28",245.18,""],["2002-01-02",244.58,""],["2002-01-03",245.32,""],["2002-01-04",244.15,""],["2002-01-07",243.55,""],["2002-01-08",243.75,""],["2002-01-09",244.19,""],["2002-01-10",244.33,""],["2002-01-11",244.95,""],["2002-01-14",243.88,""],["2002-01-15",243.84,""],["2002-01-16",243.95,""],["2002-01-17",243.75,""],["2002-01-18",243.3,""],["2002-01-21",243.85,""],["2002-01-22",243.75,""],["2002-01-23",243.4,""],["2002-01-24",243.5,""],["2002-01-25",243.35,""],["2002-01-28",243.21,""],["2002-01-29",243.05,""],["2002-01-30",243.49,""],["2002-01-31",243.32,""],["2002-02-01",243.0,""],["2002-02-04",243.85,""],["2002-02-05",244.34,""],["2002-02-06",243.85,""],["2002-02-07",244.95,""],["2002-02-08",243.95,""],["2002-02-11",243.45,""],["2002-02-12",243.75,""],["2002-02-13",242.9,""],["2002-02-14",241.95,""],["2002-02-15",240.55,""],["2002-02-18",241.34,""],["2002-02-19",243.07,""],["2002-02-20",243.65,""],["2002-02-21",243.15,""],["2002-02-22",243.75,""],["2002-02-25",243.51,""],["2002-02-26",244.08,""],["2002-02-27",245.51,""],["2002-02-28",245.63,""],["2002-03-01",245.55,""],["2002-03-04",244.62,""],["2002-03-05",243.92,""],["2002-03-06",244.29,""],["2002-03-07",244.85,""],["2002-03-08",246.12,""],["2002-03-11",244.55,""],["2002-03-12",244.9,""],["2002-03-13",245.85,""],["2002-03-14",245.83,""],["2002-03-15",245.96,""],["2002-03-18",245.35,""],["2002-03-19",245.33,""],["2002-03-20",244.41,""],["2002-03-21",244.26,""],["2002-03-22",244.25,""],["2002-03-25",244.15,""],["2002-03-26",244.1,""],["2002-03-27",243.75,""],["2002-03-28",243.54,""],["2002-04-02",243.48,""],["2002-04-03",242.96,""],["2002-04-04",242.1,""],["2002-04-05",243.25,""],["2002-04-08",243.02,""],["2002-04-09",242.71,""],["2002-04-10",242.49,""],["2002-04-11",241.35,""],["2002-04-12",242.0,""],["2002-04-15",241.35,""],["2002-04-16",241.85,""],["2002-04-17",242.15,""],["2002-04-18",241.85,""],["2002-04-19",242.25,""],["2002-04-22",241.76,""],["2002-04-23",240.75,""],["2002-04-24",240.73,""],["2002-04-25",242.92,""],["2002-04-26",242.85,""],["2002-04-29",242.55,""],["2002-04-30",243.15,""],["2002-05-02",243.37,""],["2002-05-03",244.32,""],["2002-05-06",243.63,""],["2002-05-07",243.65,""],["2002-05-08",242.98,""],["2002-05-09",243.99,""],["2002-05-10",244.35,""],["2002-05-13",243.95,""],["2002-05-14",244.62,""],["2002-05-15",243.62,""],["2002-05-16",244.45,""],["2002-05-17",245.06,""],["2002-05-20",245.98,""],["2002-05-21",245.86,""],["2002-05-22",243.07,""],["2002-05-23",242.35,""],["2002-05-24",242.91,""],["2002-05-27",242.45,""],["2002-05-28",243.22,""],["2002-05-29",243.75,""],["2002-05-30",243.34,""],["2002-05-31",242.6,""],["2002-06-03",242.29,""],["2002-06-04",242.63,""],["2002-06-05",241.68,""],["2002-06-06",240.52,""],["2002-06-07",241.52,""],["2002-06-10",241.6,""],["2002-06-11",241.16,""],["2002-06-12",241.25,""],["2002-06-13",241.29,""],["2002-06-14",241.96,""],["2002-06-17",242.33,""],["2002-06-18",242.94,""],["2002-06-19",243.42,""],["2002-06-20",243.65,""],["2002-06-21",244.28,""],["2002-06-24",244.45,""],["2002-06-25",243.44,""],["2002-06-26",244.5,""],["2002-06-27",244.45,""],["2002-06-28",244.93,""],["2002-07-01",244.13,""],["2002-07-02",244.32,""],["2002-07-03",245.15,""],["2002-07-04",248.55,""],["2002-07-05",250.05,""],["2002-07-08",251.18,""],["2002-07-09",253.6,""],["2002-07-10",252.23,""],["2002-07-11",249.1,""],["2002-07-12",246.53,""],["2002-07-15",246.55,""],["2002-07-16",247.55,""],["2002-07-17",246.37,""],["2002-07-18",244.85,""],["2002-07-19",244.8,""],["2002-07-22",244.9,""],["2002-07-23",244.74,""],["2002-07-24",246.35,""],["2002-07-25",244.45,""],["2002-07-26",245.05,""],["2002-07-29",244.45,""],["2002-07-30",244.4,""],["2002-07-31",245.2,""],["2002-08-01",244.95,""],["2002-08-02",245.97,""],["2002-08-05",245.05,""],["2002-08-06",244.08,""],["2002-08-07",244.5,""],["2002-08-08",244.65,""],["2002-08-09",244.16,""],["2002-08-12",244.69,""],["2002-08-13",245.11,""],["2002-08-14",246.67,""],["2002-08-15",245.78,""],["2002-08-16",246.45,""],["2002-08-19",246.44,""],["2002-08-20",245.64,""],["2002-08-21",244.65,""],["2002-08-22",244.9,""],["2002-08-23",244.82,""],["2002-08-26",245.4,""],["2002-08-27",246.05,""],["2002-08-28",246.01,""],["2002-08-29",245.5,""],["2002-08-30",245.2,""],["2002-09-02",244.63,""],["2002-09-03",245.18,""],["2002-09-04",246.05,""],["2002-09-05",245.19,""],["2002-09-06",244.88,""],["2002-09-09",243.95,""],["2002-09-10",243.25,""],["2002-09-11",243.59,""],["2002-09-12",243.51,""],["2002-09-13",243.81,""],["2002-09-16",243.45,""],["2002-09-17",243.27,""],["2002-09-18",243.66,""],["2002-09-19",242.95,""],["2002-09-20",243.12,""],["2002-09-23",243.15,""],["2002-09-24",243.52,""],["2002-09-25",243.95,""],["2002-09-26",243.67,""],["2002-09-27",243.11,""],["2002-09-30",243.8,""],["2002-10-01",243.27,""],["2002-10-02",243.6,""],["2002-10-03",243.58,""],["2002-10-04",244.05,""],["2002-10-07",244.53,""],["2002-10-08",245.02,""],["2002-10-09",245.95,""],["2002-10-10",245.09,""],["2002-10-11",244.93,""],["2002-10-14",245.2,""],["2002-10-15",245.27,""],["2002-10-16",245.34,""],["2002-10-17",245.4,""],["2002-10-18",244.91,""],["2002-10-21",242.48,""],["2002-10-22",242.25,""],["2002-10-23",241.83,""],["2002-10-24",241.94,""],["2002-10-25",241.12,""],["2002-10-28",241.41,""],["2002-10-29",241.48,""],["2002-10-30",241.28,""],["2002-10-31",241.33,""],["2002-11-01",241.4,""],["2002-11-04",241.1,""],["2002-11-05",241.14,""],["2002-11-06",239.65,""],["2002-11-07",239.15,""],["2002-11-08",239.03,""],["2002-11-11",238.21,""],["2002-11-12",238.52,""],["2002-11-13",238.5,""],["2002-11-14",237.86,""],["2002-11-15",237.3,""],["2002-11-18",237.03,""],["2002-11-19",236.62,""],["2002-11-20",237.67,""],["2002-11-21",237.53,""],["2002-11-22",236.98,""],["2002-11-25",236.98,""],["2002-11-26",236.05,""],["2002-11-27",236.76,""],["2002-11-28",237.95,""],["2002-11-29",237.72,""],["2002-12-02",236.85,""],["2002-12-03",237.38,""],["2002-12-04",237.21,""],["2002-12-05",236.15,""],["2002-12-06",236.58,""],["2002-12-09",236.36,""],["2002-12-10",236.51,""],["2002-12-11",236.06,""],["2002-12-12",235.92,""],["2002-12-13",235.68,""],["2002-12-16",235.65,""],["2002-12-17",235.13,""],["2002-12-18",235.23,""],["2002-12-19",235.39,""],["2002-12-20",235.98,""],["2002-12-23",235.75,""],["2002-12-24",235.61,""],["2002-12-27",235.73,""],["2002-12-30",235.95,""],["2002-12-31",236.29,""],["2003-01-02",235.78,""],["2003-01-03",235.46,""],["2003-01-06",235.46,""],["2003-01-07",235.31,""],["2003-01-08",235.3,""],["2003-01-09",235.11,""],["2003-01-10",235.09,""],["2003-01-13",234.94,""],["2003-01-14",234.94,""],["2003-01-15",234.91,""],["2003-01-16",234.72,""],["2003-01-17",246.2,""],["2003-01-20",244.31,""],["2003-01-21",246.74,""],["2003-01-22",248.53,""],["2003-01-23",248.85,""],["2003-01-24",246.87,""],["2003-01-27",245.21,""],["2003-01-28",244.22,""],["2003-01-29",243.23,""],["2003-01-30",243.5,""],["2003-01-31",243.98,""],["2003-02-03",243.73,""],["2003-02-04",244.11,""],["2003-02-05",245.25,""],["2003-02-06",245.44,""],["2003-02-07",246.67,""],["2003-02-10",246.28,""],["2003-02-11",245.04,""],["2003-02-12",244.95,""],["2003-02-13",244.32,""],["2003-02-14",245.45,""],["2003-02-17",245.55,""],["2003-02-18",245.72,""],["2003-02-19",246.23,""],["2003-02-20",246.11,""],["2003-02-21",246.46,""],["2003-02-24",245.31,""],["2003-02-25",244.56,""],["2003-02-26",244.29,""],["2003-02-27",243.29,""],["2003-02-28",243.64,""],["2003-03-03",244.45,""],["2003-03-04",245.31,""],["2003-03-05",245.33,""],["2003-03-06",245.06,""],["2003-03-07",245.24,""],["2003-03-10",245.4,""],["2003-03-11",245.45,""],["2003-03-12",245.27,""],["2003-03-13",244.95,""],["2003-03-14",244.65,""],["2003-03-17",244.85,""],["2003-03-18",245.25,""],["2003-03-19",245.33,""],["2003-03-20",246.09,""],["2003-03-21",246.42,""],["2003-03-24",246.33,""],["2003-03-25",246.16,""],["2003-03-26",246.26,""],["2003-03-27",246.38,""],["2003-03-28",246.98,""],["2003-03-31",246.35,""],["2003-04-01",248.06,""],["2003-04-02",247.52,""],["2003-04-03",246.21,""],["2003-04-04",245.43,""],["2003-04-07",244.84,""],["2003-04-08",244.73,""],["2003-04-09",244.35,""],["2003-04-10",244.2,""],["2003-04-11",244.46,""],["2003-04-14",245.52,""],["2003-04-15",245.12,""],["2003-04-16",245.65,""],["2003-04-17",245.37,""],["2003-04-22",246.24,""],["2003-04-23",245.63,""],["2003-04-24",245.81,""],["2003-04-25",245.73,""],["2003-04-28",245.55,""],["2003-04-29",245.68,""],["2003-04-30",245.73,""],["2003-05-02",245.85,""],["2003-05-05",245.01,""],["2003-05-06",245.11,""],["2003-05-07",244.89,""],["2003-05-08",244.97,""],["2003-05-09",245.13,""],["2003-05-12",245.18,""],["2003-05-13",244.68,""],["2003-05-14",244.81,""],["2003-05-15",244.75,""],["2003-05-16",245.12,""],["2003-05-19",245.21,""],["2003-05-20",245.11,""],["2003-05-21",245.88,""],["2003-05-22",245.85,""],["2003-05-23",246.07,""],["2003-05-26",245.98,""],["2003-05-27",245.82,""],["2003-05-28",246.38,""],["2003-05-29",249.92,""],["2003-05-30",249.73,""],["2003-06-02",252.12,""],["2003-06-03",253.75,""],["2003-06-04",263.5,""],["2003-06-05",263.53,""],["2003-06-06",260.5,""],["2003-06-09",261.55,""],["2003-06-10",259.4,""],["2003-06-11",257.75,""],["2003-06-12",258.45,""],["2003-06-13",259.71,""],["2003-06-16",261.13,""],["2003-06-17",262.7,""],["2003-06-18",265.87,""],["2003-06-19",266.08,""],["2003-06-20",262.07,""],["2003-06-23",260.3,""],["2003-06-24",260.54,""],["2003-06-25",260.73,""],["2003-06-26",262.97,""],["2003-06-27",266.25,""],["2003-06-30",266.61,""],["2003-07-01",264.63,""],["2003-07-02",263.14,""],["2003-07-03",263.31,""],["2003-07-04",263.98,""],["2003-07-07",263.02,""],["2003-07-08",262.55,""],["2003-07-09",262.05,""],["2003-07-10",261.73,""],["2003-07-11",261.58,""],["2003-07-14",260.79,""],["2003-07-15",261.05,""],["2003-07-16",262.05,""],["2003-07-17",264.65,""],["2003-07-18",267.35,""],["2003-07-21",265.95,""],["2003-07-22",266.32,""],["2003-07-23",267.64,""],["2003-07-24",265.98,""],["2003-07-25",264.06,""],["2003-07-28",263.94,""],["2003-07-29",262.67,""],["2003-07-30",263.38,""],["2003-07-31",263.93,""],["2003-08-01",264.25,""],["2003-08-04",263.03,""],["2003-08-05",262.05,""],["2003-08-06",261.95,""],["2003-08-07",261.32,""],["2003-08-08",259.24,""],["2003-08-11",258.5,""],["2003-08-12",258.64,""],["2003-08-13",258.68,""],["2003-08-14",260.55,""],["2003-08-15",260.92,""],["2003-08-18",261.36,""],["2003-08-19",259.74,""],["2003-08-20",259.8,""],["2003-08-21",258.65,""],["2003-08-22",257.39,""],["2003-08-25",256.21,""],["2003-08-26",256.55,""],["2003-08-27",257.86,""],["2003-08-28",256.6,""],["2003-08-29",257.46,""],["2003-09-01",257.48,""],["2003-09-02",257.58,""],["2003-09-03",256.88,""],["2003-09-04",255.85,""],["2003-09-05",255.55,""],["2003-09-08",256.36,""],["2003-09-09",256.22,""],["2003-09-10",256.34,""],["2003-09-11",255.4,""],["2003-09-12",255.41,""],["2003-09-15",254.85,""],["2003-09-16",254.89,""],["2003-09-17",255.2,""],["2003-09-18",256.24,""],["2003-09-19",255.35,""],["2003-09-22",255.04,""],["2003-09-23",254.7,""],["2003-09-24",253.42,""],["2003-09-25",254.2,""],["2003-09-26",254.58,""],["2003-09-29",253.71,""],["2003-09-30",254.96,""],["2003-10-01",253.95,""],["2003-10-02",253.85,""],["2003-10-03",253.81,""],["2003-10-06",253.35,""],["2003-10-07",253.96,""],["2003-10-08",253.99,""],["2003-10-09",253.7,""],["2003-10-10",254.45,""],["2003-10-13",256.7,""],["2003-10-14",255.48,""],["2003-10-15",256.34,""],["2003-10-16",257.35,""],["2003-10-17",256.65,""],["2003-10-20",256.45,""],["2003-10-21",256.45,""],["2003-10-22",255.65,""],["2003-10-23",256.66,""],["2003-10-24",258.25,""],["2003-10-27",258.0,""],["2003-10-28",256.2,""],["2003-10-29",256.11,""],["2003-10-30",256.2,""],["2003-10-31",259.26,""],["2003-11-03",262.8,""],["2003-11-04",260.43,""],["2003-11-05",257.15,""],["2003-11-06",257.73,""],["2003-11-07",257.7,""],["2003-11-10",257.3,""],["2003-11-11",257.61,""],["2003-11-12",258.65,""],["2003-11-13",258.55,""],["2003-11-14",257.88,""],["2003-11-17",257.7,""],["2003-11-18",257.2,""],["2003-11-19",258.35,""],["2003-11-20",258.11,""],["2003-11-21",257.8,""],["2003-11-24",258.79,""],["2003-11-25",262.1,""],["2003-11-26",261.3,""],["2003-11-27",264.29,""],["2003-11-28",264.74,""],["2003-12-01",263.05,""],["2003-12-02",273.92,""],["2003-12-03",272.7,""],["2003-12-04",270.3,""],["2003-12-05",266.45,""],["2003-12-08",267.84,""],["2003-12-09",267.2,""],["2003-12-10",263.69,""],["2003-12-11",262.4,""],["2003-12-12",263.25,""],["2003-12-15",263.95,""],["2003-12-16",264.35,""],["2003-12-17",263.75,""],["2003-12-18",263.72,""],["2003-12-19",262.49,""],["2003-12-22",262.75,""],["2003-12-23",262.63,""],["2003-12-24",260.36,""],["2003-12-29",260.63,""],["2003-12-30",261.69,""],["2003-12-31",262.5,""],["2004-01-02",261.93,""],["2004-01-05",261.48,""],["2004-01-06",260.23,""],["2004-01-07",262.55,""],["2004-01-08",263.65,""],["2004-01-09",268.2,""],["2004-01-12",270.25,""],["2004-01-13",268.2,""],["2004-01-14",265.85,""],["2004-01-15",267.25,""],["2004-01-16",267.07,""],["2004-01-19",264.6,""],["2004-01-20",264.2,""],["2004-01-21",263.85,""],["2004-01-22",262.63,""],["2004-01-23",262.8,""],["2004-01-26",262.26,""],["2004-01-27",262.65,""],["2004-01-28",263.2,""],["2004-01-29",263.36,""],["2004-01-30",264.55,""],["2004-02-02",264.1,""],["2004-02-03",266.6,""],["2004-02-04",264.53,""],["2004-02-05",266.85,""],["2004-02-06",268.45,""],["2004-02-09",267.15,""],["2004-02-10",264.24,""],["2004-02-11",265.3,""],["2004-02-12",264.6,""],["2004-02-13",263.35,""],["2004-02-16",263.75,""],["2004-02-17",263.55,""],["2004-02-18",262.85,""],["2004-02-19",261.7,""],["2004-02-20",261.65,""],["2004-02-23",261.0,""],["2004-02-24",258.85,""],["2004-02-25",258.65,""],["2004-02-26",258.68,""],["2004-02-27",257.05,""],["2004-03-01",256.3,""],["2004-03-02",255.95,""],["2004-03-03",256.38,""],["2004-03-04",254.35,""],["2004-03-05",256.22,""],["2004-03-08",254.05,""],["2004-03-09",253.85,""],["2004-03-10",253.56,""],["2004-03-11",252.55,""],["2004-03-12",253.85,""],["2004-03-15",253.83,""],["2004-03-16",255.0,""],["2004-03-17",254.95,""],["2004-03-18",254.45,""],["2004-03-19",253.56,""],["2004-03-22",253.2,""],["2004-03-23",251.9,""],["2004-03-24",251.07,""],["2004-03-25",251.02,""],["2004-03-26",251.06,""],["2004-03-29",250.45,""],["2004-03-30",249.85,""],["2004-03-31",249.25,""],["2004-04-01",249.7,""],["2004-04-02",249.3,""],["2004-04-05",248.1,""],["2004-04-06",247.68,""],["2004-04-07",248.1,""],["2004-04-08",248.75,""],["2004-04-13",249.25,""],["2004-04-14",250.3,""],["2004-04-15",253.9,""],["2004-04-16",252.44,""],["2004-04-19",251.69,""],["2004-04-20",250.25,""],["2004-04-21",250.24,""],["2004-04-22",251.62,""],["2004-04-23",250.32,""],["2004-04-26",249.85,""],["2004-04-27",250.4,""],["2004-04-28",251.45,""],["2004-04-29",253.77,""],["2004-04-30",251.15,""],["2004-05-03",251.75,""],["2004-05-04",251.3,""],["2004-05-05",250.83,""],["2004-05-06",251.5,""],["2004-05-07",252.37,""],["2004-05-10",256.35,""],["2004-05-11",254.2,""],["2004-05-12",254.55,""],["2004-05-13",255.95,""],["2004-05-14",256.45,""],["2004-05-17",253.85,""],["2004-05-18",253.51,""],["2004-05-19",252.75,""],["2004-05-20",252.65,""],["2004-05-21",253.25,""],["2004-05-24",252.3,""],["2004-05-25",252.08,""],["2004-05-26",251.8,""],["2004-05-27",251.17,""],["2004-05-28",251.2,""],["2004-05-31",251.4,""],["2004-06-01",251.4,""],["2004-06-02",251.56,""],["2004-06-03",251.79,""],["2004-06-04",252.11,""],["2004-06-07",251.75,""],["2004-06-08",251.15,""],["2004-06-09",251.98,""],["2004-06-10",253.1,""],["2004-06-11",253.6,""],["2004-06-14",253.45,""],["2004-06-15",253.4,""],["2004-06-16",252.97,""],["2004-06-17",254.98,""],["2004-06-18",255.28,""],["2004-06-21",254.35,""],["2004-06-22",255.35,""],["2004-06-23",254.2,""],["2004-06-24",253.25,""],["2004-06-25",253.0,""],["2004-06-28",253.4,""],["2004-06-29",252.85,""],["2004-06-30",251.6,""],["2004-07-01",251.35,""],["2004-07-02",251.15,""],["2004-07-05",250.2,""],["2004-07-06",250.33,""],["2004-07-07",250.7,""],["2004-07-08",250.87,""],["2004-07-09",251.7,""],["2004-07-12",251.58,""],["2004-07-13",250.65,""],["2004-07-14",249.93,""],["2004-07-15",250.25,""],["2004-07-16",250.1,""],["2004-07-19",249.53,""],["2004-07-20",249.55,""],["2004-07-21",249.94,""],["2004-07-22",249.78,""],["2004-07-23",248.99,""],["2004-07-26",249.03,""],["2004-07-27",248.39,""],["2004-07-28",247.98,""],["2004-07-29",247.35,""],["2004-07-30",248.3,""],["2004-08-02",248.7,""],["2004-08-03",250.75,""],["2004-08-04",250.14,""],["2004-08-05",248.9,""],["2004-08-06",248.21,""],["2004-08-09",246.54,""],["2004-08-10",246.58,""],["2004-08-11",247.63,""],["2004-08-12",247.75,""],["2004-08-13",248.6,""],["2004-08-16",248.15,""],["2004-08-17",247.33,""],["2004-08-18",247.3,""],["2004-08-19",249.5,""],["2004-08-20",251.58,""],["2004-08-23",251.54,""],["2004-08-24",249.25,""],["2004-08-25",249.4,""],["2004-08-26",249.23,""],["2004-08-27",249.13,""],["2004-08-30",249.33,""],["2004-08-31",249.25,""],["2004-09-01",248.55,""],["2004-09-02",248.23,""],["2004-09-03",247.7,""],["2004-09-06",247.88,""],["2004-09-07",247.86,""],["2004-09-08",248.55,""],["2004-09-09",249.59,""],["2004-09-10",250.93,""],["2004-09-13",249.22,""],["2004-09-14",248.38,""],["2004-09-15",247.95,""],["2004-09-16",247.2,""],["2004-09-17",247.68,""],["2004-09-20",246.99,""],["2004-09-21",246.03,""],["2004-09-22",246.23,""],["2004-09-23",245.9,""],["2004-09-24",246.32,""],["2004-09-27",245.98,""],["2004-09-28",246.95,""],["2004-09-29",246.89,""],["2004-09-30",247.41,""],["2004-10-01",246.25,""],["2004-10-04",246.95,""],["2004-10-05",245.61,""],["2004-10-06",245.79,""],["2004-10-07",246.23,""],["2004-10-08",246.18,""],["2004-10-11",245.55,""],["2004-10-12",246.3,""],["2004-10-13",247.15,""],["2004-10-14",247.6,""],["2004-10-15",247.85,""],["2004-10-18",247.35,""],["2004-10-19",246.62,""],["2004-10-20",246.28,""],["2004-10-21",246.89,""],["2004-10-22",246.92,""],["2004-10-25",247.15,""],["2004-10-26",247.78,""],["2004-10-27",247.63,""],["2004-10-28",246.38,""],["2004-10-29",246.04,""],["2004-11-01",245.93,""],["2004-11-02",245.67,""],["2004-11-03",245.9,""],["2004-11-04",245.44,""],["2004-11-05",245.65,""],["2004-11-08",245.27,""],["2004-11-09",245.41,""],["2004-11-10",244.7,""],["2004-11-11",244.46,""],["2004-11-12",244.45,""],["2004-11-15",243.87,""],["2004-11-16",244.43,""],["2004-11-17",244.6,""],["2004-11-18",245.92,""],["2004-11-19",246.8,""],["2004-11-22",246.2,""],["2004-11-23",244.8,""],["2004-11-24",245.1,""],["2004-11-25",245.73,""],["2004-11-26",245.22,""],["2004-11-29",246.54,""],["2004-11-30",245.74,""],["2004-12-01",244.83,""],["2004-12-02",244.37,""],["2004-12-03",244.75,""],["2004-12-06",245.49,""],["2004-12-07",245.74,""],["2004-12-08",245.8,""],["2004-12-09",247.23,""],["2004-12-10",247.78,""],["2004-12-13",247.21,""],["2004-12-14",246.58,""],["2004-12-15",245.75,""],["2004-12-16",245.65,""],["2004-12-17",245.58,""],["2004-12-20",244.93,""],["2004-12-21",245.05,""],["2004-12-22",245.71,""],["2004-12-23",245.88,""],["2004-12-24",246.25,""],["2004-12-27",245.6,""],["2004-12-28",245.88,""],["2004-12-29",245.78,""],["2004-12-30",245.63,""],["2004-12-31",245.97,""],["2005-01-03",245.58,""],["2005-01-04",245.38,""],["2005-01-05",246.17,""],["2005-01-06",247.93,""],["2005-01-07",248.58,""],["2005-01-10",247.8,""],["2005-01-11",246.4,""],["2005-01-12",247.75,""],["2005-01-13",246.91,""],["2005-01-14",246.98,""],["2005-01-17",246.08,""],["2005-01-18",246.44,""],["2005-01-19",246.53,""],["2005-01-20",246.98,""],["2005-01-21",246.63,""],["2005-01-24",246.38,""],["2005-01-25",245.98,""],["2005-01-26",245.61,""],["2005-01-27",245.3,""],["2005-01-28",245.13,""],["2005-01-31",245.6,""],["2005-02-01",245.25,""],["2005-02-02",245.18,""],["2005-02-03",244.37,""],["2005-02-04",243.79,""],["2005-02-07",243.98,""],["2005-02-08",244.16,""],["2005-02-09",244.3,""],["2005-02-10",244.46,""],["2005-02-11",244.47,""],["2005-02-14",244.27,""],["2005-02-15",244.33,""],["2005-02-16",243.85,""],["2005-02-17",243.27,""],["2005-02-18",243.05,""],["2005-02-21",243.65,""],["2005-02-22",242.97,""],["2005-02-23",242.14,""],["2005-02-24",242.11,""],["2005-02-25",242.28,""],["2005-02-28",241.84,""],["2005-03-01",241.78,""],["2005-03-02",242.21,""],["2005-03-03",242.23,""],["2005-03-04",242.44,""],["2005-03-07",241.8,""],["2005-03-08",241.53,""],["2005-03-09",241.68,""],["2005-03-10",243.88,""],["2005-03-11",243.2,""],["2005-03-14",245.13,""],["2005-03-15",244.78,""],["2005-03-16",246.08,""],["2005-03-17",247.84,""],["2005-03-18",245.66,""],["2005-03-21",247.15,""],["2005-03-22",246.03,""],["2005-03-23",247.7,""],["2005-03-24",247.28,""],["2005-03-29",248.25,""],["2005-03-30",247.15,""],["2005-03-31",247.2,""],["2005-04-01",247.25,""],["2005-04-04",247.36,""],["2005-04-05",247.44,""],["2005-04-06",247.23,""],["2005-04-07",246.4,""],["2005-04-08",245.96,""],["2005-04-11",245.87,""],["2005-04-12",245.93,""],["2005-04-13",246.15,""],["2005-04-14",246.87,""],["2005-04-15",247.75,""],["2005-04-18",248.47,""],["2005-04-19",250.4,""],["2005-04-20",248.23,""],["2005-04-21",248.2,""],["2005-04-22",249.15,""],["2005-04-25",249.98,""],["2005-04-26",249.23,""],["2005-04-27",249.52,""],["2005-04-28",252.09,""],["2005-04-29",252.51,""],["2005-05-02",252.05,""],["2005-05-03",251.55,""],["2005-05-04",250.05,""],["2005-05-05",248.91,""],["2005-05-06",249.68,""],["2005-05-09",249.5,""],["2005-05-10",251.33,""],["2005-05-11",250.68,""],["2005-05-12",250.38,""],["2005-05-13",250.56,""],["2005-05-16",252.7,""],["2005-05-17",252.98,""],["2005-05-18",252.65,""],["2005-05-19",251.45,""],["2005-05-20",251.95,""],["2005-05-23",252.45,""],["2005-05-24",253.9,""],["2005-05-25",255.18,""],["2005-05-26",254.26,""],["2005-05-27",253.16,""],["2005-05-30",254.01,""],["2005-05-31",253.6,""],["2005-06-01",254.09,""],["2005-06-02",252.79,""],["2005-06-03",250.63,""],["2005-06-06",249.36,""],["2005-06-07",249.45,""],["2005-06-08",249.98,""],["2005-06-09",250.56,""],["2005-06-10",249.97,""],["2005-06-13",249.58,""],["2005-06-14",248.98,""],["2005-06-15",248.68,""],["2005-06-16",247.97,""],["2005-06-17",247.89,""],["2005-06-20",248.47,""],["2005-06-21",247.92,""],["2005-06-22",247.73,""],["2005-06-23",247.28,""],["2005-06-24",247.17,""],["2005-06-27",247.72,""],["2005-06-28",247.77,""],["2005-06-29",247.66,""],["2005-06-30",247.24,""],["2005-07-01",246.64,""],["2005-07-04",247.15,""],["2005-07-05",247.2,""],["2005-07-06",247.22,""],["2005-07-07",248.56,""],["2005-07-08",247.82,""],["2005-07-11",247.04,""],["2005-07-12",246.27,""],["2005-07-13",247.13,""],["2005-07-14",246.68,""],["2005-07-15",246.66,""],["2005-07-18",246.48,""],["2005-07-19",246.35,""],["2005-07-20",246.36,""],["2005-07-21",245.56,""],["2005-07-22",245.73,""],["2005-07-25",245.52,""],["2005-07-26",246.09,""],["2005-07-27",245.27,""],["2005-07-28",245.08,""],["2005-07-29",244.99,""],["2005-08-01",244.97,""],["2005-08-02",244.91,""],["2005-08-03",244.37,""],["2005-08-04",244.24,""],["2005-08-05",244.09,""],["2005-08-08",243.75,""],["2005-08-09",243.95,""],["2005-08-10",243.61,""],["2005-08-11",243.65,""],["2005-08-12",243.92,""],["2005-08-15",244.16,""],["2005-08-16",243.85,""],["2005-08-17",244.24,""],["2005-08-18",243.59,""],["2005-08-19",243.59,""],["2005-08-22",243.95,""],["2005-08-23",246.08,""],["2005-08-24",245.78,""],["2005-08-25",245.6,""],["2005-08-26",245.59,""],["2005-08-29",245.8,""],["2005-08-30",245.05,""],["2005-08-31",244.48,""],["2005-09-01",243.86,""],["2005-09-02",243.85,""],["2005-09-05",243.75,""],["2005-09-06",243.85,""],["2005-09-07",244.16,""],["2005-09-08",244.38,""],["2005-09-09",244.35,""],["2005-09-12",244.53,""],["2005-09-13",245.55,""],["2005-09-14",245.42,""],["2005-09-15",245.29,""],["2005-09-16",245.32,""],["2005-09-19",245.73,""],["2005-09-20",245.73,""],["2005-09-21",246.29,""],["2005-09-22",247.34,""],["2005-09-23",248.08,""],["2005-09-26",246.95,""],["2005-09-27",247.25,""],["2005-09-28",248.31,""],["2005-09-29",248.75,""],["2005-09-30",249.61,""],["2005-10-03",250.65,""],["2005-10-04",250.49,""],["2005-10-05",249.35,""],["2005-10-06",251.75,""],["2005-10-07",250.61,""],["2005-10-10",250.83,""],["2005-10-11",249.96,""],["2005-10-12",250.35,""],["2005-10-13",252.62,""],["2005-10-14",253.48,""],["2005-10-17",251.75,""],["2005-10-18",252.35,""],["2005-10-19",253.42,""],["2005-10-20",253.51,""],["2005-10-21",254.16,""],["2005-10-24",253.46,""],["2005-10-25",253.11,""],["2005-10-26",252.6,""],["2005-10-27",252.43,""],["2005-10-28",251.36,""],["2005-10-31",250.54,""],["2005-11-01",250.61,""],["2005-11-02",250.39,""],["2005-11-03",248.23,""],["2005-11-04",249.13,""],["2005-11-07",249.59,""],["2005-11-08",248.66,""],["2005-11-09",248.85,""],["2005-11-10",251.27,""],["2005-11-11",251.13,""],["2005-11-14",250.11,""],["2005-11-15",250.26,""],["2005-11-16",250.63,""],["2005-11-17",252.23,""],["2005-11-18",252.63,""],["2005-11-21",253.85,""],["2005-11-22",254.18,""],["2005-11-23",252.55,""],["2005-11-24",251.76,""],["2005-11-25",251.57,""],["2005-11-28",251.03,""],["2005-11-29",251.46,""],["2005-11-30",252.67,""],["2005-12-01",253.24,""],["2005-12-02",252.3,""],["2005-12-05",251.78,""],["2005-12-06",252.79,""],["2005-12-07",253.45,""],["2005-12-08",255.65,""],["2005-12-09",256.07,""],["2005-12-12",254.45,""],["2005-12-13",252.82,""],["2005-12-14",252.23,""],["2005-12-15",252.67,""],["2005-12-16",253.13,""],["2005-12-19",252.65,""],["2005-12-20",251.25,""],["2005-12-21",251.19,""],["2005-12-22",250.85,""],["2005-12-23",251.5,""],["2005-12-27",251.36,""],["2005-12-28",251.58,""],["2005-12-29",252.51,""],["2005-12-30",252.87,""],["2006-01-02",252.69,""],["2006-01-03",251.47,""],["2006-01-04",251.02,""],["2006-01-05",250.43,""],["2006-01-06",250.79,""],["2006-01-09",249.64,""],["2006-01-10",250.6,""],["2006-01-11",249.88,""],["2006-01-12",250.19,""],["2006-01-13",250.51,""],["2006-01-16",250.32,""],["2006-01-17",250.08,""],["2006-01-18",251.79,""],["2006-01-19",251.38,""],["2006-01-20",250.6,""],["2006-01-23",250.0,""],["2006-01-24",249.98,""],["2006-01-25",248.75,""],["2006-01-26",249.54,""],["2006-01-27",251.53,""],["2006-01-30",251.64,""],["2006-01-31",252.71,""],["2006-02-01",251.45,""],["2006-02-02",250.78,""],["2006-02-03",251.07,""],["2006-02-06",250.36,""],["2006-02-07",249.9,""],["2006-02-08",251.29,""],["2006-02-09",250.99,""],["2006-02-10",250.69,""],["2006-02-13",251.36,""],["2006-02-14",251.52,""],["2006-02-15",250.93,""],["2006-02-16",250.93,""],["2006-02-17",251.7,""],["2006-02-20",251.68,""],["2006-02-21",251.87,""],["2006-02-22",253.31,""],["2006-02-23",253.06,""],["2006-02-24",252.77,""],["2006-02-27",252.5,""],["2006-02-28",253.23,""],["2006-03-01",253.42,""],["2006-03-02",253.29,""],["2006-03-03",254.47,""],["2006-03-06",254.72,""],["2006-03-07",255.34,""],["2006-03-08",255.8,""],["2006-03-09",257.25,""],["2006-03-10",258.71,""],["2006-03-13",261.44,""],["2006-03-14",263.92,""],["2006-03-15",262.43,""],["2006-03-16",261.74,""],["2006-03-17",259.15,""],["2006-03-20",261.58,""],["2006-03-21",263.81,""],["2006-03-22",266.0,""],["2006-03-23",263.0,""],["2006-03-24",264.48,""],["2006-03-27",264.18,""],["2006-03-28",266.36,""],["2006-03-29",267.3,""],["2006-03-30",265.4,""],["2006-03-31",265.74,""],["2006-04-03",263.23,""],["2006-04-04",264.61,""],["2006-04-05",266.23,""],["2006-04-06",268.02,""],["2006-04-07",267.07,""],["2006-04-10",267.28,""],["2006-04-11",264.96,""],["2006-04-12",265.21,""],["2006-04-13",267.73,""],["2006-04-18",266.67,""],["2006-04-19",264.55,""],["2006-04-20",266.23,""],["2006-04-21",265.57,""],["2006-04-24",262.43,""],["2006-04-25",263.45,""],["2006-04-26",265.78,""],["2006-04-27",265.38,""],["2006-04-28",264.08,""],["2006-05-02",263.24,""],["2006-05-03",260.78,""],["2006-05-04",261.07,""],["2006-05-05",259.8,""],["2006-05-08",259.51,""],["2006-05-09",260.85,""],["2006-05-10",260.57,""],["2006-05-11",260.79,""],["2006-05-12",265.03,""],["2006-05-15",267.98,""],["2006-05-16",262.83,""],["2006-05-17",262.69,""],["2006-05-18",265.28,""],["2006-05-19",263.65,""],["2006-05-22",264.3,""],["2006-05-23",262.23,""],["2006-05-24",263.33,""],["2006-05-25",262.45,""],["2006-05-26",261.16,""],["2006-05-29",260.96,""],["2006-05-30",261.51,""],["2006-05-31",262.09,""],["2006-06-01",263.2,""],["2006-06-02",261.86,""],["2006-06-05",263.94,""],["2006-06-06",263.45,""],["2006-06-07",262.84,""],["2006-06-08",264.43,""],["2006-06-09",264.12,""],["2006-06-12",267.7,""],["2006-06-13",270.73,""],["2006-06-14",269.15,""],["2006-06-15",271.5,""],["2006-06-16",272.8,""],["2006-06-19",275.47,""],["2006-06-20",276.28,""],["2006-06-21",279.26,""],["2006-06-22",279.03,""],["2006-06-23",280.84,""],["2006-06-26",280.05,""],["2006-06-27",279.13,""],["2006-06-28",280.26,""],["2006-06-29",283.2,""],["2006-06-30",283.35,""],["2006-07-03",282.53,""],["2006-07-04",279.96,""],["2006-07-05",279.95,""],["2006-07-06",281.53,""],["2006-07-07",281.26,""],["2006-07-10",281.0,""],["2006-07-11",276.52,""],["2006-07-12",277.5,""],["2006-07-13",279.93,""],["2006-07-14",282.45,""],["2006-07-17",280.46,""],["2006-07-18",278.45,""],["2006-07-19",277.87,""],["2006-07-20",275.0,""],["2006-07-21",276.08,""],["2006-07-24",276.06,""],["2006-07-25",272.4,""],["2006-07-26",272.81,""],["2006-07-27",271.64,""],["2006-07-28",271.65,""],["2006-07-31",272.23,""],["2006-08-01",273.21,""],["2006-08-02",273.28,""],["2006-08-03",273.25,""],["2006-08-04",273.22,""],["2006-08-07",270.3,""],["2006-08-08",270.66,""],["2006-08-09",269.58,""],["2006-08-10",270.36,""],["2006-08-11",270.26,""],["2006-08-14",273.89,""],["2006-08-15",275.28,""],["2006-08-16",276.1,""],["2006-08-17",274.05,""],["2006-08-18",277.01,""],["2006-08-21",278.56,""],["2006-08-22",277.53,""],["2006-08-23",275.65,""],["2006-08-24",279.23,""],["2006-08-25",277.34,""],["2006-08-28",276.33,""],["2006-08-29",275.42,""],["2006-08-30",276.28,""],["2006-08-31",274.65,""],["2006-09-01",277.65,""],["2006-09-04",277.22,""],["2006-09-05",276.19,""],["2006-09-06",275.4,""],["2006-09-07",276.43,""],["2006-09-08",274.85,""],["2006-09-11",274.55,""],["2006-09-12",274.31,""],["2006-09-13",273.76,""],["2006-09-14",273.13,""],["2006-09-15",272.53,""],["2006-09-18",270.73,""],["2006-09-19",273.47,""],["2006-09-20",273.47,""],["2006-09-21",274.48,""],["2006-09-22",276.97,""],["2006-09-25",274.58,""],["2006-09-26",273.08,""],["2006-09-27",273.63,""],["2006-09-28",273.34,""],["2006-09-29",273.0,""],["2006-10-02",275.0,""],["2006-10-03",274.72,""],["2006-10-04",275.88,""],["2006-10-05",274.4,""],["2006-10-06",273.76,""],["2006-10-09",272.03,""],["2006-10-10",270.73,""],["2006-10-11",267.36,""],["2006-10-12",266.81,""],["2006-10-13",265.35,""],["2006-10-16",265.4,""],["2006-10-17",266.72,""],["2006-10-18",266.81,""],["2006-10-19",263.37,""],["2006-10-20",262.7,""],["2006-10-23",263.47,""],["2006-10-24",262.92,""],["2006-10-25",262.87,""],["2006-10-26",261.09,""],["2006-10-27",261.7,""],["2006-10-30",262.88,""],["2006-10-31",260.22,""],["2006-11-01",259.34,""],["2006-11-02",260.35,""],["2006-11-03",260.37,""],["2006-11-06",259.32,""],["2006-11-07",260.68,""],["2006-11-08",261.6,""],["2006-11-09",259.78,""],["2006-11-10",260.8,""],["2006-11-13",260.3,""],["2006-11-14",258.38,""],["2006-11-15",257.65,""],["2006-11-16",257.04,""],["2006-11-17",257.52,""],["2006-11-20",258.78,""],["2006-11-21",256.8,""],["2006-11-22",257.45,""],["2006-11-23",258.63,""],["2006-11-24",259.36,""],["2006-11-27",258.25,""],["2006-11-28",258.59,""],["2006-11-29",257.16,""],["2006-11-30",256.27,""],["2006-12-01",256.12,""],["2006-12-04",256.43,""],["2006-12-05",255.5,""],["2006-12-06",255.4,""],["2006-12-07",256.04,""],["2006-12-08",256.43,""],["2006-12-11",255.89,""],["2006-12-12",253.98,""],["2006-12-13",253.48,""],["2006-12-14",253.38,""],["2006-12-15",253.37,""],["2006-12-18",252.93,""],["2006-12-19",253.13,""],["2006-12-20",251.9,""],["2006-12-21",252.05,""],["2006-12-22",252.23,""],["2006-12-27",253.46,""],["2006-12-28",251.92,""],["2006-12-29",251.77,""],["2007-01-02",251.44,""],["2007-01-03",251.21,""],["2007-01-04",252.74,""],["2007-01-05",253.63,""],["2007-01-08",253.26,""],["2007-01-09",253.0,""],["2007-01-10",256.72,""],["2007-01-11",255.44,""],["2007-01-12",253.05,""],["2007-01-15",252.1,""],["2007-01-16",252.84,""],["2007-01-17",253.95,""],["2007-01-18",252.56,""],["2007-01-19",252.05,""],["2007-01-22",251.45,""],["2007-01-23",253.59,""],["2007-01-24",254.13,""],["2007-01-25",254.65,""],["2007-01-26",255.99,""],["2007-01-29",256.68,""],["2007-01-30",257.74,""],["2007-01-31",257.22,""],["2007-02-01",254.98,""],["2007-02-02",255.77,""],["2007-02-05",254.65,""],["2007-02-06",252.48,""],["2007-02-07",253.24,""],["2007-02-08",253.12,""],["2007-02-09",253.0,""],["2007-02-12",254.71,""],["2007-02-13",254.02,""],["2007-02-14",253.52,""],["2007-02-15",251.87,""],["2007-02-16",252.59,""],["2007-02-19",251.8,""],["2007-02-20",252.47,""],["2007-02-21",251.45,""],["2007-02-22",251.67,""],["2007-02-23",252.34,""],["2007-02-26",252.94,""],["2007-02-27",254.63,""],["2007-02-28",254.7,""],["2007-03-01",256.2,""],["2007-03-02",254.43,""],["2007-03-05",254.63,""],["2007-03-06",253.25,""],["2007-03-07",252.92,""],["2007-03-08",251.65,""],["2007-03-09",251.08,""],["2007-03-12",249.89,""],["2007-03-13",250.0,""],["2007-03-14",251.28,""],["2007-03-15",250.22,""],["2007-03-16",249.1,""],["2007-03-19",246.17,""],["2007-03-20",246.42,""],["2007-03-21",247.68,""],["2007-03-22",245.99,""],["2007-03-23",246.7,""],["2007-03-26",246.83,""],["2007-03-27",247.56,""],["2007-03-28",249.16,""],["2007-03-29",248.0,""],["2007-03-30",247.8,""],["2007-04-02",246.95,""],["2007-04-03",246.89,""],["2007-04-04",246.12,""],["2007-04-05",245.64,""],["2007-04-10",245.78,""],["2007-04-11",245.23,""],["2007-04-12",245.55,""],["2007-04-13",245.87,""],["2007-04-16",245.16,""],["2007-04-17",245.7,""],["2007-04-18",246.1,""],["2007-04-19",247.02,""],["2007-04-20",245.63,""],["2007-04-23",245.13,""],["2007-04-24",245.84,""],["2007-04-25",246.3,""],["2007-04-26",245.88,""],["2007-04-27",245.98,""],["2007-04-30",247.18,""],["2007-05-02",246.83,""],["2007-05-03",246.69,""],["2007-05-04",246.55,""],["2007-05-07",246.2,""],["2007-05-08",245.85,""],["2007-05-09",247.36,""],["2007-05-10",248.15,""],["2007-05-11",248.61,""],["2007-05-14",247.23,""],["2007-05-15",248.78,""],["2007-05-16",248.74,""],["2007-05-17",249.24,""],["2007-05-18",250.83,""],["2007-05-21",248.89,""],["2007-05-22",247.84,""],["2007-05-23",247.67,""],["2007-05-24",249.47,""],["2007-05-25",249.83,""],["2007-05-28",249.83,""],["2007-05-29",249.4,""],["2007-05-30",251.03,""],["2007-05-31",250.25,""],["2007-06-01",250.32,""],["2007-06-04",249.8,""],["2007-06-05",250.72,""],["2007-06-06",252.99,""],["2007-06-07",253.15,""],["2007-06-08",254.72,""],["2007-06-11",253.88,""],["2007-06-12",252.94,""],["2007-06-13",254.37,""],["2007-06-14",252.89,""],["2007-06-15",251.69,""],["2007-06-18",250.2,""],["2007-06-19",249.78,""],["2007-06-20",248.08,""],["2007-06-21",248.91,""],["2007-06-22",245.7,""],["2007-06-25",246.84,""],["2007-06-26",247.77,""],["2007-06-27",247.72,""],["2007-06-28",247.44,""],["2007-06-29",246.15,""],["2007-07-02",245.51,""],["2007-07-03",245.75,""],["2007-07-04",246.12,""],["2007-07-05",246.21,""],["2007-07-06",246.33,""],["2007-07-09",245.7,""],["2007-07-10",246.19,""],["2007-07-11",246.83,""],["2007-07-12",246.63,""],["2007-07-13",245.7,""],["2007-07-16",245.5,""],["2007-07-17",245.83,""],["2007-07-18",245.93,""],["2007-07-19",245.87,""],["2007-07-20",245.63,""],["2007-07-23",245.68,""],["2007-07-24",246.03,""],["2007-07-25",246.46,""],["2007-07-26",249.04,""],["2007-07-27",251.91,""],["2007-07-30",252.56,""],["2007-07-31",250.45,""],["2007-08-01",252.41,""],["2007-08-02",251.81,""],["2007-08-03",250.55,""],["2007-08-06",251.32,""],["2007-08-07",250.75,""],["2007-08-08",248.93,""],["2007-08-09",250.65,""],["2007-08-10",253.15,""],["2007-08-13",252.03,""],["2007-08-14",254.41,""],["2007-08-15",258.92,""],["2007-08-16",260.2,""],["2007-08-17",260.2,""],["2007-08-20",259.19,""],["2007-08-21",260.39,""],["2007-08-22",258.85,""],["2007-08-23",257.23,""],["2007-08-24",258.37,""],["2007-08-27",255.95,""],["2007-08-28",257.42,""],["2007-08-29",257.57,""],["2007-08-30",255.44,""],["2007-08-31",253.91,""],["2007-09-03",254.97,""],["2007-09-04",255.67,""],["2007-09-05",255.75,""],["2007-09-06",255.59,""],["2007-09-07",254.47,""],["2007-09-10",256.86,""],["2007-09-11",254.58,""],["2007-09-12",254.69,""],["2007-09-13",253.94,""],["2007-09-14",254.95,""],["2007-09-17",255.21,""],["2007-09-18",254.49,""],["2007-09-19",252.2,""],["2007-09-20",250.85,""],["2007-09-21",249.94,""],["2007-09-24",250.06,""],["2007-09-25",250.64,""],["2007-09-26",250.94,""],["2007-09-27",250.14,""],["2007-09-28",250.69,""],["2007-10-01",251.42,""],["2007-10-02",251.3,""],["2007-10-03",252.1,""],["2007-10-04",252.61,""],["2007-10-05",250.8,""],["2007-10-08",249.85,""],["2007-10-09",250.18,""],["2007-10-10",249.68,""],["2007-10-11",249.22,""],["2007-10-12",250.2,""],["2007-10-15",250.09,""],["2007-10-16",251.05,""],["2007-10-17",250.44,""],["2007-10-18",251.28,""],["2007-10-19",250.55,""],["2007-10-22",253.55,""],["2007-10-23",251.66,""],["2007-10-24",251.32,""],["2007-10-25",250.79,""],["2007-10-26",252.25,""],["2007-10-29",250.65,""],["2007-10-30",251.05,""],["2007-10-31",251.41,""],["2007-11-01",251.96,""],["2007-11-02",252.33,""],["2007-11-05",252.92,""],["2007-11-06",252.22,""],["2007-11-07",253.64,""],["2007-11-08",253.34,""],["2007-11-09",253.71,""],["2007-11-12",254.5,""],["2007-11-13",254.27,""],["2007-11-14",253.82,""],["2007-11-15",254.42,""],["2007-11-16",254.17,""],["2007-11-19",254.23,""],["2007-11-20",255.0,""],["2007-11-21",256.25,""],["2007-11-22",256.64,""],["2007-11-23",257.31,""],["2007-11-26",256.9,""],["2007-11-27",258.68,""],["2007-11-28",255.27,""],["2007-11-29",254.5,""],["2007-11-30",253.0,""],["2007-12-03",253.16,""],["2007-12-04",253.45,""],["2007-12-05",252.89,""],["2007-12-06",252.09,""],["2007-12-07",252.39,""],["2007-12-10",251.61,""],["2007-12-11",251.62,""],["2007-12-12",252.36,""],["2007-12-13",252.41,""],["2007-12-14",253.01,""],["2007-12-17",254.23,""],["2007-12-18",253.8,""],["2007-12-19",253.89,""],["2007-12-20",253.98,""],["2007-12-21",254.04,""],["2007-12-24",253.96,""],["2007-12-27",254.02,""],["2007-12-28",253.81,""],["2007-12-31",253.73,""],["2008-01-02",253.22,""],["2008-01-03",253.67,""],["2008-01-04",253.64,""],["2008-01-07",255.32,""],["2008-01-08",254.45,""],["2008-01-09",254.34,""],["2008-01-10",254.17,""],["2008-01-11",253.7,""],["2008-01-14",253.44,""],["2008-01-15",253.68,""],["2008-01-16",255.18,""],["2008-01-17",255.28,""],["2008-01-18",256.13,""],["2008-01-21",258.48,""],["2008-01-22",259.72,""],["2008-01-23",259.03,""],["2008-01-24",257.52,""],["2008-01-25",257.62,""],["2008-01-28",258.52,""],["2008-01-29",258.23,""],["2008-01-30",257.86,""],["2008-01-31",259.46,""],["2008-02-01",257.38,""],["2008-02-04",256.8,""],["2008-02-05",258.21,""],["2008-02-06",260.8,""],["2008-02-07",265.9,""],["2008-02-08",265.48,""],["2008-02-11",264.47,""],["2008-02-12",262.7,""],["2008-02-13",263.05,""],["2008-02-14",261.43,""],["2008-02-15",263.59,""],["2008-02-18",263.18,""],["2008-02-19",263.57,""],["2008-02-20",265.87,""],["2008-02-21",264.02,""],["2008-02-22",264.41,""],["2008-02-25",262.78,""],["2008-02-26",259.2,""],["2008-02-27",257.98,""],["2008-02-28",260.22,""],["2008-02-29",264.15,""],["2008-03-03",264.43,""],["2008-03-04",263.27,""],["2008-03-05",263.01,""],["2008-03-06",263.18,""],["2008-03-07",264.88,""],["2008-03-10",263.47,""],["2008-03-11",260.69,""],["2008-03-12",259.3,""],["2008-03-13",259.81,""],["2008-03-14",257.07,""],["2008-03-17",260.54,""],["2008-03-18",257.51,""],["2008-03-19",256.86,""],["2008-03-20",258.19,""],["2008-03-25",256.49,""],["2008-03-26",256.94,""],["2008-03-27",256.05,""],["2008-03-28",257.73,""],["2008-03-31",259.43,""],["2008-04-01",258.55,""],["2008-04-02",256.97,""],["2008-04-03",257.44,""],["2008-04-04",257.25,""],["2008-04-07",254.05,""],["2008-04-08",253.8,""],["2008-04-09",253.3,""],["2008-04-10",253.53,""],["2008-04-11",252.73,""],["2008-04-14",252.39,""],["2008-04-15",252.17,""],["2008-04-16",254.26,""],["2008-04-17",253.35,""],["2008-04-18",253.16,""],["2008-04-21",252.47,""],["2008-04-22",251.73,""],["2008-04-23",251.7,""],["2008-04-24",252.26,""],["2008-04-25",252.9,""],["2008-04-28",252.28,""],["2008-04-29",252.93,""],["2008-04-30",253.32,""],["2008-05-02",251.93,""],["2008-05-05",252.14,""],["2008-05-06",252.04,""],["2008-05-07",252.03,""],["2008-05-08",253.05,""],["2008-05-09",252.87,""],["2008-05-12",250.73,""],["2008-05-13",250.1,""],["2008-05-14",249.96,""],["2008-05-15",249.66,""],["2008-05-16",246.98,""],["2008-05-19",246.23,""],["2008-05-20",245.67,""],["2008-05-21",243.27,""],["2008-05-22",245.45,""],["2008-05-23",244.97,""],["2008-05-26",243.93,""],["2008-05-27",244.03,""],["2008-05-28",243.79,""],["2008-05-29",241.32,""],["2008-05-30",241.33,""],["2008-06-02",241.06,""],["2008-06-03",241.48,""],["2008-06-04",242.7,""],["2008-06-05",241.86,""],["2008-06-06",245.43,""],["2008-06-09",247.2,""],["2008-06-10",247.66,""],["2008-06-11",247.01,""],["2008-06-12",246.78,""],["2008-06-13",247.5,""],["2008-06-16",247.23,""],["2008-06-17",246.34,""],["2008-06-18",243.44,""],["2008-06-19",240.45,""],["2008-06-20",238.55,""],["2008-06-23",239.51,""],["2008-06-24",239.16,""],["2008-06-25",236.96,""],["2008-06-26",236.71,""],["2008-06-27",238.38,""],["2008-06-30",235.43,""],["2008-07-01",235.96,""],["2008-07-02",236.3,""],["2008-07-03",236.74,""],["2008-07-04",233.81,""],["2008-07-07",232.92,""],["2008-07-08",231.06,""],["2008-07-09",230.49,""],["2008-07-10",230.6,""],["2008-07-11",231.51,""],["2008-07-14",230.21,""],["2008-07-15",232.76,""],["2008-07-16",232.37,""],["2008-07-17",230.13,""],["2008-07-18",228.16,""],["2008-07-21",229.36,""],["2008-07-22",229.07,""],["2008-07-23",232.1,""],["2008-07-24",232.3,""],["2008-07-25",231.35,""],["2008-07-28",230.87,""],["2008-07-29",230.76,""],["2008-07-30",231.72,""],["2008-07-31",231.26,""],["2008-08-01",233.76,""],["2008-08-04",233.74,""],["2008-08-05",235.13,""],["2008-08-06",236.28,""],["2008-08-07",234.2,""],["2008-08-08",236.08,""],["2008-08-11",236.71,""],["2008-08-12",236.47,""],["2008-08-13",237.14,""],["2008-08-14",237.28,""],["2008-08-15",239.45,""],["2008-08-18",236.82,""],["2008-08-19",235.78,""],["2008-08-20",234.66,""],["2008-08-21",233.88,""],["2008-08-22",233.68,""],["2008-08-25",233.93,""],["2008-08-26",236.6,""],["2008-08-27",235.71,""],["2008-08-28",238.56,""],["2008-08-29",237.68,""],["2008-09-01",237.7,""],["2008-09-02",238.24,""],["2008-09-03",238.85,""],["2008-09-04",238.73,""],["2008-09-05",241.95,""],["2008-09-08",241.1,""],["2008-09-09",239.23,""],["2008-09-10",241.39,""],["2008-09-11",241.16,""],["2008-09-12",239.6,""],["2008-09-15",240.92,""],["2008-09-16",243.3,""],["2008-09-17",241.89,""],["2008-09-18",242.15,""],["2008-09-19",239.96,""],["2008-09-22",239.93,""],["2008-09-23",240.7,""],["2008-09-24",241.34,""],["2008-09-25",240.75,""],["2008-09-26",240.65,""],["2008-09-29",242.62,""],["2008-09-30",242.83,""],["2008-10-01",241.65,""],["2008-10-02",243.88,""],["2008-10-03",246.1,""],["2008-10-06",248.88,""],["2008-10-07",249.13,""],["2008-10-08",251.95,""],["2008-10-09",252.98,""],["2008-10-10",261.05,""],["2008-10-13",253.0,""],["2008-10-14",250.0,""],["2008-10-15",263.0,""],["2008-10-16",266.0,""],["2008-10-17",268.5,""],["2008-10-20",268.27,""],["2008-10-21",274.78,""],["2008-10-22",275.55,""],["2008-10-23",284.0,""],["2008-10-24",277.0,""],["2008-10-27",271.03,""],["2008-10-28",262.0,""],["2008-10-29",256.05,""],["2008-10-30",257.24,""],["2008-10-31",261.43,""],["2008-11-03",258.36,""],["2008-11-04",259.86,""],["2008-11-05",259.3,""],["2008-11-06",261.94,""],["2008-11-07",269.0,""],["2008-11-10",265.51,""],["2008-11-11",266.66,""],["2008-11-12",271.0,""],["2008-11-13",269.75,""],["2008-11-14",270.55,""],["2008-11-17",268.5,""],["2008-11-18",271.09,""],["2008-11-19",271.0,""],["2008-11-20",269.94,""],["2008-11-21",266.78,""],["2008-11-24",263.5,""],["2008-11-25",262.3,""],["2008-11-26",260.08,""],["2008-11-27",261.65,""],["2008-11-28",259.56,""],["2008-12-01",262.2,""],["2008-12-02",261.35,""],["2008-12-03",262.33,""],["2008-12-04",261.0,""],["2008-12-05",265.32,""],["2008-12-08",264.45,""],["2008-12-09",263.28,""],["2008-12-10",263.75,""],["2008-12-11",264.45,""],["2008-12-12",264.5,""],["2008-12-15",266.74,""],["2008-12-16",268.38,""],["2008-12-17",265.05,""],["2008-12-18",268.61,""],["2008-12-19",265.84,""],["2008-12-22",266.12,""],["2008-12-23",264.6,""],["2008-12-24",267.76,""],["2008-12-29",266.64,""],["2008-12-30",266.33,""],["2008-12-31",266.7,""],["2009-01-02",265.48,""],["2009-01-05",267.13,""],["2009-01-06",266.67,""],["2009-01-07",266.14,""],["2009-01-08",271.77,""],["2009-01-09",276.13,""],["2009-01-12",279.4,""],["2009-01-13",277.73,""],["2009-01-14",277.45,""],["2009-01-15",281.45,""],["2009-01-16",277.9,""],["2009-01-19",283.55,""],["2009-01-20",287.15,""],["2009-01-21",284.58,""],["2009-01-22",282.76,""],["2009-01-23",289.85,""],["2009-01-26",285.41,""],["2009-01-27",285.32,""],["2009-01-28",284.8,""],["2009-01-29",287.28,""],["2009-01-30",299.08,""],["2009-02-02",297.98,""],["2009-02-03",299.25,""],["2009-02-04",298.5,""],["2009-02-05",294.99,""],["2009-02-06",292.6,""],["2009-02-09",287.9,""],["2009-02-10",287.7,""],["2009-02-11",295.99,""],["2009-02-12",298.55,""],["2009-02-13",298.22,""],["2009-02-16",303.35,""],["2009-02-17",307.15,""],["2009-02-18",302.72,""],["2009-02-19",300.39,""],["2009-02-20",304.45,""],["2009-02-23",297.05,""],["2009-02-24",299.05,""],["2009-02-25",299.63,""],["2009-02-26",300.02,""],["2009-02-27",300.46,""],["2009-03-02",307.03,""],["2009-03-03",306.84,""],["2009-03-04",310.05,""],["2009-03-05",311.63,""],["2009-03-06",316.5,""],["2009-03-09",310.6,""],["2009-03-10",305.99,""],["2009-03-11",300.26,""],["2009-03-12",302.25,""],["2009-03-13",297.71,""],["2009-03-16",295.53,""],["2009-03-17",299.68,""],["2009-03-18",301.7,""],["2009-03-19",298.5,""],["2009-03-20",298.36,""],["2009-03-23",304.15,""],["2009-03-24",300.85,""],["2009-03-25",300.22,""],["2009-03-26",302.0,""],["2009-03-27",304.37,""],["2009-03-30",308.65,""],["2009-03-31",308.18,""],["2009-04-01",304.81,""],["2009-04-02",298.65,""],["2009-04-03",295.58,""],["2009-04-06",294.3,""],["2009-04-07",296.8,""],["2009-04-08",296.88,""],["2009-04-09",289.85,""],["2009-04-14",289.5,""],["2009-04-15",290.79,""],["2009-04-16",293.34,""],["2009-04-17",293.85,""],["2009-04-20",299.2,""],["2009-04-21",300.35,""],["2009-04-22",298.0,""],["2009-04-23",296.81,""],["2009-04-24",295.82,""],["2009-04-27",295.79,""],["2009-04-28",295.95,""],["2009-04-29",289.2,""],["2009-04-30",289.73,""],["2009-05-04",288.23,""],["2009-05-05",283.26,""],["2009-05-06",285.83,""],["2009-05-07",276.6,""],["2009-05-08",277.75,""],["2009-05-11",277.45,""],["2009-05-12",278.78,""],["2009-05-13",281.44,""],["2009-05-14",289.73,""],["2009-05-15",289.4,""],["2009-05-18",284.15,""],["2009-05-19",278.18,""],["2009-05-20",277.85,""],["2009-05-21",278.43,""],["2009-05-22",278.39,""],["2009-05-25",280.6,""],["2009-05-26",282.43,""],["2009-05-27",282.85,""],["2009-05-28",284.75,""],["2009-05-29",282.48,""],["2009-06-01",280.73,""],["2009-06-02",281.7,""],["2009-06-03",282.9,""],["2009-06-04",287.1,""],["2009-06-05",289.1,""],["2009-06-08",287.19,""],["2009-06-09",280.13,""],["2009-06-10",278.17,""],["2009-06-11",280.2,""],["2009-06-12",277.81,""],["2009-06-15",280.4,""],["2009-06-16",280.08,""],["2009-06-17",283.8,""],["2009-06-18",283.57,""],["2009-06-19",279.5,""],["2009-06-22",278.62,""],["2009-06-23",281.2,""],["2009-06-24",277.75,""],["2009-06-25",277.1,""],["2009-06-26",275.3,""],["2009-06-29",276.21,""],["2009-06-30",271.55,""],["2009-07-01",271.11,""],["2009-07-02",268.45,""],["2009-07-03",272.55,""],["2009-07-06",273.7,""],["2009-07-07",273.2,""],["2009-07-08",278.1,""],["2009-07-09",275.0,""],["2009-07-10",277.5,""],["2009-07-13",277.96,""],["2009-07-14",275.79,""],["2009-07-15",273.25,""],["2009-07-16",272.82,""],["2009-07-17",274.2,""],["2009-07-20",272.9,""],["2009-07-21",271.3,""],["2009-07-22",271.55,""],["2009-07-23",271.26,""],["2009-07-24",266.59,""],["2009-07-27",268.0,""],["2009-07-28",267.55,""],["2009-07-29",269.75,""],["2009-07-30",268.31,""],["2009-07-31",266.53,""],["2009-08-03",265.7,""],["2009-08-04",267.05,""],["2009-08-05",267.0,""],["2009-08-06",269.89,""],["2009-08-07",272.8,""],["2009-08-10",269.31,""],["2009-08-11",273.1,""],["2009-08-12",273.6,""],["2009-08-13",268.21,""],["2009-08-14",269.2,""],["2009-08-17",274.07,""],["2009-08-18",272.66,""],["2009-08-19",274.41,""],["2009-08-20",271.5,""],["2009-08-21",268.59,""],["2009-08-24",268.15,""],["2009-08-25",266.96,""],["2009-08-26",267.7,""],["2009-08-27",268.5,""],["2009-08-28",270.74,""],["2009-08-31",271.85,""],["2009-09-01",273.65,""],["2009-09-02",276.37,""],["2009-09-03",273.95,""],["2009-09-04",274.35,""],["2009-09-07",272.24,""],["2009-09-08",270.98,""],["2009-09-09",271.25,""],["2009-09-10",272.28,""],["2009-09-11",273.33,""],["2009-09-14",274.33,""],["2009-09-15",272.02,""],["2009-09-16",269.84,""],["2009-09-17",270.61,""],["2009-09-18",271.18,""],["2009-09-21",272.37,""],["2009-09-22",271.42,""],["2009-09-23",271.27,""],["2009-09-24",270.15,""],["2009-09-25",270.0,""],["2009-09-28",269.66,""],["2009-09-29",269.55,""],["2009-09-30",269.7,""],["2009-10-01",270.26,""],["2009-10-02",268.65,""],["2009-10-05",267.24,""],["2009-10-06",267.03,""],["2009-10-07",267.9,""],["2009-10-08",270.2,""],["2009-10-09",270.6,""],["2009-10-12",269.45,""],["2009-10-13",268.79,""],["2009-10-14",267.31,""],["2009-10-15",268.0,""],["2009-10-16",267.85,""],["2009-10-19",266.43,""],["2009-10-20",264.59,""],["2009-10-21",265.32,""],["2009-10-22",265.92,""],["2009-10-23",265.96,""],["2009-10-26",267.45,""],["2009-10-27",268.6,""],["2009-10-28",272.78,""],["2009-10-29",272.95,""],["2009-10-30",273.39,""],["2009-11-02",275.28,""],["2009-11-03",278.2,""],["2009-11-04",277.15,""],["2009-11-05",275.65,""],["2009-11-06",274.82,""],["2009-11-09",272.74,""],["2009-11-10",272.19,""],["2009-11-11",269.27,""],["2009-11-12",271.14,""],["2009-11-13",268.8,""],["2009-11-16",267.43,""],["2009-11-17",266.0,""],["2009-11-18",265.55,""],["2009-11-19",266.96,""],["2009-11-20",269.68,""],["2009-11-23",267.55,""],["2009-11-24",267.65,""],["2009-11-25",267.38,""],["2009-11-26",269.77,""],["2009-11-27",272.32,""],["2009-11-30",273.88,""],["2009-12-01",271.86,""],["2009-12-02",270.5,""],["2009-12-03",269.9,""],["2009-12-04",269.14,""],["2009-12-07",270.36,""],["2009-12-08",273.42,""],["2009-12-09",273.71,""],["2009-12-10",272.05,""],["2009-12-11",273.12,""],["2009-12-14",273.18,""],["2009-12-15",277.1,""],["2009-12-16",277.58,""],["2009-12-17",278.07,""],["2009-12-18",277.05,""],["2009-12-21",274.53,""],["2009-12-22",274.28,""],["2009-12-23",273.7,""],["2009-12-24",272.93,""],["2009-12-28",273.3,""],["2009-12-29",272.54,""],["2009-12-30",272.1,""],["2009-12-31",270.42,""],["2010-01-04",269.85,""],["2010-01-05",269.0,""],["2010-01-06",268.88,""],["2010-01-07",270.3,""],["2010-01-08",269.37,""],["2010-01-11",266.7,""],["2010-01-12",268.18,""],["2010-01-13",266.82,""],["2010-01-14",267.4,""],["2010-01-15",266.8,""],["2010-01-18",267.75,""],["2010-01-19",267.94,""],["2010-01-20",268.99,""],["2010-01-21",270.43,""],["2010-01-22",272.02,""],["2010-01-25",271.18,""],["2010-01-26",272.75,""],["2010-01-27",271.75,""],["2010-01-28",271.3,""],["2010-01-29",271.15,""],["2010-02-01",271.35,""],["2010-02-02",270.25,""],["2010-02-03",270.02,""],["2010-02-04",272.6,""],["2010-02-05",274.1,""],["2010-02-08",273.9,""],["2010-02-09",272.0,""],["2010-02-10",271.55,""],["2010-02-11",270.5,""],["2010-02-12",270.48,""],["2010-02-15",271.38,""],["2010-02-16",272.37,""],["2010-02-17",270.83,""],["2010-02-18",271.18,""],["2010-02-19",271.3,""],["2010-02-22",269.75,""],["2010-02-23",269.8,""],["2010-02-24",270.5,""],["2010-02-25",270.45,""],["2010-02-26",269.9,""],["2010-03-01",269.45,""],["2010-03-02",266.9,""],["2010-03-03",266.02,""],["2010-03-04",266.5,""],["2010-03-05",266.78,""],["2010-03-08",265.34,""],["2010-03-09",267.2,""],["2010-03-10",266.87,""],["2010-03-11",266.92,""],["2010-03-12",266.15,""],["2010-03-15",264.6,""],["2010-03-16",264.19,""],["2010-03-17",262.24,""],["2010-03-18",261.92,""],["2010-03-19",262.7,""],["2010-03-22",265.3,""],["2010-03-23",264.61,""],["2010-03-24",264.03,""],["2010-03-25",263.73,""],["2010-03-26",265.03,""],["2010-03-29",266.0,""],["2010-03-30",265.9,""],["2010-03-31",265.75,""],["2010-04-01",264.78,""],["2010-04-06",265.28,""],["2010-04-07",266.2,""],["2010-04-08",268.9,""],["2010-04-09",267.7,""],["2010-04-12",265.21,""],["2010-04-13",264.58,""],["2010-04-14",262.65,""],["2010-04-15",263.3,""],["2010-04-16",263.45,""],["2010-04-19",265.38,""],["2010-04-20",264.93,""],["2010-04-21",264.13,""],["2010-04-22",264.5,""],["2010-04-23",264.45,""],["2010-04-26",263.42,""],["2010-04-27",266.75,""],["2010-04-28",269.9,""],["2010-04-29",268.28,""],["2010-04-30",266.82,""],["2010-05-03",268.03,""],["2010-05-04",273.4,""],["2010-05-05",276.83,""],["2010-05-06",279.42,""],["2010-05-07",281.6,""],["2010-05-10",273.2,""],["2010-05-11",276.1,""],["2010-05-12",273.76,""],["2010-05-13",272.45,""],["2010-05-14",276.13,""],["2010-05-17",277.82,""],["2010-05-18",277.38,""],["2010-05-19",279.5,""],["2010-05-20",283.0,""],["2010-05-21",281.33,""],["2010-05-24",278.34,""],["2010-05-25",280.38,""],["2010-05-26",277.44,""],["2010-05-27",276.86,""],["2010-05-28",273.93,""],["2010-05-31",275.53,""],["2010-06-01",276.62,""],["2010-06-02",275.88,""],["2010-06-03",275.2,""],["2010-06-04",288.8,""],["2010-06-07",285.7,""],["2010-06-08",282.2,""],["2010-06-09",281.8,""],["2010-06-10",282.04,""],["2010-06-11",279.6,""],["2010-06-14",279.0,""],["2010-06-15",280.1,""],["2010-06-16",281.07,""],["2010-06-17",279.21,""],["2010-06-18",280.05,""],["2010-06-21",278.03,""],["2010-06-22",280.43,""],["2010-06-23",280.38,""],["2010-06-24",283.78,""],["2010-06-25",285.0,""],["2010-06-28",285.02,""],["2010-06-29",286.76,""],["2010-06-30",286.0,""],["2010-07-01",287.45,""],["2010-07-02",285.7,""],["2010-07-05",286.2,""],["2010-07-06",284.85,""],["2010-07-07",284.47,""],["2010-07-08",281.27,""],["2010-07-09",280.24,""],["2010-07-12",278.91,""],["2010-07-13",277.8,""],["2010-07-14",278.02,""],["2010-07-15",278.93,""],["2010-07-16",280.85,""],["2010-07-19",289.18,""],["2010-07-20",290.57,""],["2010-07-21",284.9,""],["2010-07-22",283.25,""],["2010-07-23",287.17,""],["2010-07-26",287.37,""],["2010-07-27",283.74,""],["2010-07-28",282.24,""],["2010-07-29",283.81,""],["2010-07-30",285.62,""],["2010-08-02",281.65,""],["2010-08-03",281.81,""],["2010-08-04",281.89,""],["2010-08-05",279.68,""],["2010-08-06",278.65,""],["2010-08-09",279.28,""],["2010-08-10",279.05,""],["2010-08-11",282.12,""],["2010-08-12",282.43,""],["2010-08-13",281.08,""],["2010-08-16",280.2,""],["2010-08-17",279.5,""],["2010-08-18",278.37,""],["2010-08-19",276.89,""],["2010-08-20",279.4,""],["2010-08-23",280.71,""],["2010-08-24",285.4,""],["2010-08-25",284.35,""],["2010-08-26",283.63,""],["2010-08-27",284.68,""],["2010-08-30",283.49,""],["2010-08-31",287.68,""],["2010-09-01",286.3,""],["2010-09-02",285.03,""],["2010-09-03",284.5,""],["2010-09-06",284.7,""],["2010-09-07",286.45,""],["2010-09-08",288.95,""],["2010-09-09",285.76,""],["2010-09-10",283.85,""],["2010-09-13",283.76,""],["2010-09-14",283.76,""],["2010-09-15",281.82,""],["2010-09-16",281.62,""],["2010-09-17",282.82,""],["2010-09-20",281.25,""],["2010-09-21",279.88,""],["2010-09-22",279.65,""],["2010-09-23",280.85,""],["2010-09-24",278.75,""],["2010-09-27",276.69,""],["2010-09-28",277.95,""],["2010-09-29",276.15,""],["2010-09-30",275.75,""],["2010-10-01",273.85,""],["2010-10-04",272.22,""],["2010-10-05",272.73,""],["2010-10-06",270.33,""],["2010-10-07",273.33,""],["2010-10-08",275.55,""],["2010-10-11",274.03,""],["2010-10-12",273.85,""],["2010-10-13",273.45,""],["2010-10-14",273.63,""],["2010-10-15",274.18,""],["2010-10-18",276.63,""],["2010-10-19",276.89,""],["2010-10-20",275.58,""],["2010-10-21",274.5,""],["2010-10-22",275.35,""],["2010-10-25",273.53,""],["2010-10-26",274.6,""],["2010-10-27",275.04,""],["2010-10-28",273.25,""],["2010-10-29",271.76,""],["2010-11-01",270.75,""],["2010-11-02",270.75,""],["2010-11-03",272.0,""],["2010-11-04",272.4,""],["2010-11-05",273.71,""],["2010-11-08",274.6,""],["2010-11-09",274.15,""],["2010-11-10",273.4,""],["2010-11-11",276.54,""],["2010-11-12",276.01,""],["2010-11-15",276.48,""],["2010-11-16",276.95,""],["2010-11-17",278.11,""],["2010-11-18",275.09,""],["2010-11-19",274.25,""],["2010-11-22",273.11,""],["2010-11-23",275.3,""],["2010-11-24",275.58,""],["2010-11-25",277.35,""],["2010-11-26",279.9,""],["2010-11-29",280.58,""],["2010-11-30",284.18,""],["2010-12-01",280.45,""],["2010-12-02",278.75,""],["2010-12-03",278.03,""],["2010-12-06",280.15,""],["2010-12-07",278.0,""],["2010-12-08",278.85,""],["2010-12-09",277.39,""],["2010-12-10",278.2,""],["2010-12-13",278.34,""],["2010-12-14",277.33,""],["2010-12-15",274.63,""],["2010-12-16",273.7,""],["2010-12-17",272.75,""],["2010-12-20",274.83,""],["2010-12-21",275.6,""],["2010-12-22",276.2,""],["2010-12-23",278.43,""],["2010-12-24",279.2,""],["2010-12-27",278.83,""],["2010-12-28",279.15,""],["2010-12-29",279.4,""],["2010-12-30",279.0,""],["2010-12-31",277.95,""],["2011-01-03",278.39,""],["2011-01-04",275.85,""],["2011-01-05",277.05,""],["2011-01-06",275.95,""],["2011-01-07",277.27,""],["2011-01-10",280.42,""],["2011-01-11",279.24,""],["2011-01-12",275.57,""],["2011-01-13",274.61,""],["2011-01-14",276.6,""],["2011-01-17",274.74,""],["2011-01-18",272.6,""],["2011-01-19",272.4,""],["2011-01-20",275.0,""],["2011-01-21",274.24,""],["2011-01-24",274.02,""],["2011-01-25",275.22,""],["2011-01-26",274.23,""],["2011-01-27",272.9,""],["2011-01-28",271.7,""],["2011-01-31",273.85,""],["2011-02-01",271.6,""],["2011-02-02",269.59,""],["2011-02-03",269.75,""],["2011-02-04",270.35,""],["2011-02-07",269.17,""],["2011-02-08",269.23,""],["2011-02-09",271.61,""],["2011-02-10",273.28,""],["2011-02-11",271.67,""],["2011-02-14",272.35,""],["2011-02-15",271.06,""],["2011-02-16",270.77,""],["2011-02-17",269.25,""],["2011-02-18",270.05,""],["2011-02-21",271.01,""],["2011-02-22",272.73,""],["2011-02-23",272.65,""],["2011-02-24",273.4,""],["2011-02-25",272.81,""],["2011-02-28",270.72,""],["2011-03-01",272.64,""],["2011-03-02",271.28,""],["2011-03-03",270.9,""],["2011-03-04",271.95,""],["2011-03-07",271.66,""],["2011-03-08",272.62,""],["2011-03-09",272.88,""],["2011-03-10",272.98,""],["2011-03-11",272.8,""],["2011-03-14",273.05,""],["2011-03-15",274.04,""],["2011-03-16",273.4,""],["2011-03-17",273.74,""],["2011-03-18",273.35,""],["2011-03-21",271.15,""],["2011-03-22",270.43,""],["2011-03-23",269.6,""],["2011-03-24",267.78,""],["2011-03-25",266.33,""],["2011-03-28",267.3,""],["2011-03-29",267.78,""],["2011-03-30",267.1,""],["2011-03-31",265.72,""],["2011-04-01",266.26,""],["2011-04-04",265.4,""],["2011-04-05",264.44,""],["2011-04-06",263.24,""],["2011-04-07",264.28,""],["2011-04-08",264.09,""],["2011-04-11",265.25,""],["2011-04-12",266.35,""],["2011-04-13",266.17,""],["2011-04-14",267.48,""],["2011-04-15",267.18,""],["2011-04-18",267.34,""],["2011-04-19",266.88,""],["2011-04-20",264.05,""],["2011-04-21",263.8,""],["2011-04-26",264.48,""],["2011-04-27",264.79,""],["2011-04-28",264.48,""],["2011-04-29",264.5,""],["2011-05-02",264.05,""],["2011-05-03",265.53,""],["2011-05-04",264.68,""],["2011-05-05",265.26,""],["2011-05-06",264.95,""],["2011-05-09",264.4,""],["2011-05-10",263.85,""],["2011-05-11",263.67,""],["2011-05-12",266.08,""],["2011-05-13",267.05,""],["2011-05-16",267.93,""],["2011-05-17",267.69,""],["2011-05-18",269.03,""],["2011-05-19",267.97,""],["2011-05-20",268.8,""],["2011-05-23",270.16,""],["2011-05-24",269.4,""],["2011-05-25",270.06,""],["2011-05-26",269.02,""],["2011-05-27",268.58,""],["2011-05-30",268.07,""],["2011-05-31",266.85,""],["2011-06-01",266.23,""],["2011-06-02",265.95,""],["2011-06-03",265.38,""],["2011-06-06",266.03,""],["2011-06-07",265.44,""],["2011-06-08",266.15,""],["2011-06-09",264.68,""],["2011-06-10",264.55,""],["2011-06-13",265.3,""],["2011-06-14",264.51,""],["2011-06-15",265.85,""],["2011-06-16",269.2,""],["2011-06-17",267.66,""],["2011-06-20",269.0,""],["2011-06-21",266.93,""],["2011-06-22",267.6,""],["2011-06-23",269.36,""],["2011-06-24",269.5,""],["2011-06-27",268.96,""],["2011-06-28",269.73,""],["2011-06-29",267.05,""],["2011-06-30",266.11,""],["2011-07-01",264.93,""],["2011-07-04",264.03,""],["2011-07-05",264.64,""],["2011-07-06",265.06,""],["2011-07-07",264.0,""],["2011-07-08",263.08,""],["2011-07-11",266.14,""],["2011-07-12",267.9,""],["2011-07-13",269.88,""],["2011-07-14",269.6,""],["2011-07-15",270.7,""],["2011-07-18",272.98,""],["2011-07-19",271.5,""],["2011-07-20",269.18,""],["2011-07-21",267.93,""],["2011-07-22",266.65,""],["2011-07-25",268.95,""],["2011-07-26",267.78,""],["2011-07-27",268.2,""],["2011-07-28",268.2,""],["2011-07-29",269.97,""],["2011-08-01",267.9,""],["2011-08-02",270.12,""],["2011-08-03",272.38,""],["2011-08-04",272.09,""],["2011-08-05",274.1,""],["2011-08-08",273.95,""],["2011-08-09",274.7,""],["2011-08-10",273.18,""],["2011-08-11",276.77,""],["2011-08-12",273.68,""],["2011-08-15",271.66,""],["2011-08-16",271.18,""],["2011-08-17",269.4,""],["2011-08-18",272.13,""],["2011-08-19",272.15,""],["2011-08-22",272.83,""],["2011-08-23",271.78,""],["2011-08-24",272.05,""],["2011-08-25",272.4,""],["2011-08-26",272.66,""],["2011-08-29",272.55,""],["2011-08-30",272.79,""],["2011-08-31",272.0,""],["2011-09-01",273.11,""],["2011-09-02",275.43,""],["2011-09-05",277.62,""],["2011-09-06",277.23,""],["2011-09-07",276.35,""],["2011-09-08",276.95,""],["2011-09-09",280.07,""],["2011-09-12",282.55,""],["2011-09-13",283.59,""],["2011-09-14",286.23,""],["2011-09-15",285.5,""],["2011-09-16",287.25,""],["2011-09-19",290.41,""],["2011-09-20",290.33,""],["2011-09-21",293.05,""],["2011-09-22",293.06,""],["2011-09-23",291.75,""],["2011-09-26",289.42,""],["2011-09-27",286.36,""],["2011-09-28",290.38,""],["2011-09-29",291.85,""],["2011-09-30",292.55,""],["2011-10-03",294.5,""],["2011-10-04",299.63,""],["2011-10-05",298.84,""],["2011-10-06",296.55,""],["2011-10-07",296.63,""],["2011-10-10",293.6,""],["2011-10-11",295.05,""],["2011-10-12",292.03,""],["2011-10-13",291.8,""],["2011-10-14",292.7,""],["2011-10-17",293.94,""],["2011-10-18",298.4,""],["2011-10-19",295.8,""],["2011-10-20",296.24,""],["2011-10-21",298.46,""],["2011-10-24",297.4,""],["2011-10-25",297.07,""],["2011-10-26",297.86,""],["2011-10-27",302.2,""],["2011-10-28",300.35,""],["2011-10-31",303.55,""],["2011-11-01",309.48,""],["2011-11-02",305.36,""],["2011-11-03",302.9,""],["2011-11-04",304.05,""],["2011-11-07",306.71,""],["2011-11-08",307.36,""],["2011-11-09",310.5,""],["2011-11-10",310.67,""],["2011-11-11",310.52,""],["2011-11-14",315.6,""],["2011-11-15",314.77,""],["2011-11-16",314.0,""],["2011-11-17",312.17,""],["2011-11-18",305.3,""],["2011-11-21",307.07,""],["2011-11-22",305.4,""],["2011-11-23",309.6,""],["2011-11-24",309.93,""],["2011-11-25",314.32,""],["2011-11-28",308.91,""],["2011-11-29",309.08,""],["2011-11-30",307.63,""],["2011-12-01",302.5,""],["2011-12-02",301.69,""],["2011-12-05",299.98,""],["2011-12-06",300.2,""],["2011-12-07",300.23,""],["2011-12-08",301.02,""],["2011-12-09",305.08,""],["2011-12-12",305.16,""],["2011-12-13",304.39,""],["2011-12-14",304.65,""],["2011-12-15",302.25,""],["2011-12-16",303.38,""],["2011-12-19",303.23,""],["2011-12-20",300.56,""],["2011-12-21",302.38,""],["2011-12-22",306.45,""],["2011-12-23",306.89,""],["2011-12-27",305.53,""],["2011-12-28",307.05,""],["2011-12-29",310.75,""],["2011-12-30",314.58,""],["2012-01-02",314.38,""],["2012-01-03",315.55,""],["2012-01-04",320.01,""],["2012-01-05",320.78,""],["2012-01-06",318.45,""],["2012-01-09",315.27,""],["2012-01-10",312.31,""],["2012-01-11",311.93,""],["2012-01-12",307.88,""],["2012-01-13",309.71,""],["2012-01-16",309.75,""],["2012-01-17",310.93,""],["2012-01-18",306.15,""],["2012-01-19",302.11,""],["2012-01-20",304.68,""],["2012-01-23",301.89,""],["2012-01-24",302.38,""],["2012-01-25",298.38,""],["2012-01-26",294.8,""],["2012-01-27",293.95,""],["2012-01-30",296.04,""],["2012-01-31",293.91,""],["2012-02-01",292.49,""],["2012-02-02",292.87,""],["2012-02-03",291.8,""],["2012-02-06",293.01,""],["2012-02-07",291.66,""],["2012-02-08",289.65,""],["2012-02-09",290.9,""],["2012-02-10",293.58,""],["2012-02-13",290.45,""],["2012-02-14",291.58,""],["2012-02-15",289.63,""],["2012-02-16",293.9,""],["2012-02-17",290.14,""],["2012-02-20",287.4,""],["2012-02-21",288.03,""],["2012-02-22",288.82,""],["2012-02-23",289.5,""],["2012-02-24",288.71,""],["2012-02-27",291.73,""],["2012-02-28",289.63,""],["2012-02-29",288.71,""],["2012-03-01",287.86,""],["2012-03-02",289.3,""],["2012-03-05",291.26,""],["2012-03-06",293.43,""],["2012-03-07",296.28,""],["2012-03-08",292.9,""],["2012-03-09",291.9,""],["2012-03-12",293.48,""],["2012-03-13",294.37,""],["2012-03-14",292.2,""],["2012-03-15",291.32,""],["2012-03-16",290.64,""],["2012-03-19",289.44,""],["2012-03-20",289.38,""],["2012-03-21",291.53,""],["2012-03-22",293.5,""],["2012-03-23",294.48,""],["2012-03-26",292.63,""],["2012-03-27",291.8,""],["2012-03-28",292.66,""],["2012-03-29",294.36,""],["2012-03-30",294.92,""],["2012-04-02",295.0,""],["2012-04-03",293.8,""],["2012-04-04",295.63,""],["2012-04-05",295.95,""],["2012-04-10",295.75,""],["2012-04-11",298.15,""],["2012-04-12",296.9,""],["2012-04-13",297.05,""],["2012-04-16",298.88,""],["2012-04-17",297.35,""],["2012-04-18",296.84,""],["2012-04-19",297.23,""],["2012-04-20",296.64,""],["2012-04-23",298.73,""],["2012-04-24",297.69,""],["2012-04-25",287.83,""],["2012-04-26",287.9,""],["2012-04-27",287.25,""],["2012-04-30",286.75,""],["2012-05-02",283.5,""],["2012-05-03",283.18,""],["2012-05-04",284.85,""],["2012-05-07",286.48,""],["2012-05-08",286.46,""],["2012-05-09",290.7,""],["2012-05-10",288.31,""],["2012-05-11",289.9,""],["2012-05-14",291.77,""],["2012-05-15",292.25,""],["2012-05-16",294.32,""],["2012-05-17",297.85,""],["2012-05-18",297.25,""],["2012-05-21",297.49,""],["2012-05-22",297.05,""],["2012-05-23",302.0,""],["2012-05-24",299.78,""],["2012-05-25",300.77,""],["2012-05-28",298.38,""],["2012-05-29",297.9,""],["2012-05-30",298.95,""],["2012-05-31",301.65,""],["2012-06-01",306.0,""],["2012-06-04",303.06,""],["2012-06-05",302.19,""],["2012-06-06",300.04,""],["2012-06-07",295.05,""],["2012-06-08",296.6,""],["2012-06-11",295.92,""],["2012-06-12",296.92,""],["2012-06-13",296.43,""],["2012-06-14",297.63,""],["2012-06-15",296.64,""],["2012-06-18",292.6,""],["2012-06-19",288.61,""],["2012-06-20",286.95,""],["2012-06-21",285.83,""],["2012-06-22",287.66,""],["2012-06-25",287.53,""],["2012-06-26",286.4,""],["2012-06-27",287.28,""],["2012-06-28",287.83,""],["2012-06-29",287.77,""],["2012-07-02",286.2,""],["2012-07-03",286.23,""],["2012-07-04",285.36,""],["2012-07-05",285.95,""],["2012-07-06",287.6,""],["2012-07-09",289.61,""],["2012-07-10",288.12,""],["2012-07-11",288.75,""],["2012-07-12",288.6,""],["2012-07-13",288.95,""],["2012-07-16",288.15,""],["2012-07-17",286.81,""],["2012-07-18",285.9,""],["2012-07-19",284.05,""],["2012-07-20",285.97,""],["2012-07-23",288.34,""],["2012-07-24",288.93,""],["2012-07-25",288.61,""],["2012-07-26",284.81,""],["2012-07-27",282.65,""],["2012-07-30",279.7,""],["2012-07-31",278.94,""],["2012-08-01",280.38,""],["2012-08-02",279.93,""],["2012-08-03",278.95,""],["2012-08-06",275.66,""],["2012-08-07",277.11,""],["2012-08-08",277.93,""],["2012-08-09",276.79,""],["2012-08-10",278.9,""],["2012-08-13",279.1,""],["2012-08-14",278.62,""],["2012-08-15",279.39,""],["2012-08-16",278.39,""],["2012-08-17",278.78,""],["2012-08-20",277.84,""],["2012-08-21",275.18,""],["2012-08-22",277.2,""],["2012-08-23",276.37,""],["2012-08-24",277.98,""],["2012-08-27",277.65,""],["2012-08-28",280.98,""],["2012-08-29",283.41,""],["2012-08-30",285.29,""],["2012-08-31",283.65,""],["2012-09-03",284.9,""],["2012-09-04",284.75,""],["2012-09-05",284.6,""],["2012-09-06",285.44,""],["2012-09-07",287.0,""],["2012-09-10",285.41,""],["2012-09-11",284.88,""],["2012-09-12",283.33,""],["2012-09-13",283.53,""],["2012-09-14",281.75,""],["2012-09-17",282.98,""],["2012-09-18",283.82,""],["2012-09-19",283.1,""],["2012-09-20",284.4,""],["2012-09-21",282.24,""],["2012-09-24",283.28,""],["2012-09-25",283.33,""],["2012-09-26",285.78,""],["2012-09-27",284.92,""],["2012-09-28",284.89,""],["2012-10-01",285.13,""],["2012-10-02",285.56,""],["2012-10-03",286.15,""],["2012-10-04",285.61,""],["2012-10-05",282.75,""],["2012-10-08",283.75,""],["2012-10-09",283.4,""],["2012-10-10",282.15,""],["2012-10-11",281.85,""],["2012-10-12",281.4,""],["2012-10-15",278.53,""],["2012-10-16",278.51,""],["2012-10-17",279.0,""],["2012-10-18",277.19,""],["2012-10-19",279.3,""],["2012-10-22",279.57,""],["2012-10-23",281.77,""],["2012-10-24",280.89,""],["2012-10-25",279.72,""],["2012-10-26",281.99,""],["2012-10-29",285.13,""],["2012-10-30",284.58,""],["2012-10-31",284.05,""],["2012-11-01",282.22,""],["2012-11-02",281.42,""],["2012-11-05",282.58,""],["2012-11-06",281.8,""],["2012-11-07",282.1,""],["2012-11-08",284.57,""],["2012-11-09",284.4,""],["2012-11-12",283.6,""],["2012-11-13",284.36,""],["2012-11-14",285.06,""],["2012-11-15",284.28,""],["2012-11-16",284.18,""],["2012-11-19",283.42,""],["2012-11-20",281.56,""],["2012-11-21",281.27,""],["2012-11-22",279.06,""],["2012-11-23",280.49,""],["2012-11-26",281.83,""],["2012-11-27",280.06,""],["2012-11-28",281.1,""],["2012-11-29",279.3,""],["2012-11-30",281.03,""],["2012-12-03",281.89,""],["2012-12-04",282.39,""],["2012-12-05",282.62,""],["2012-12-06",283.48,""],["2012-12-07",283.96,""],["2012-12-10",283.51,""],["2012-12-11",282.14,""],["2012-12-12",282.33,""],["2012-12-13",283.5,""],["2012-12-14",283.76,""],["2012-12-17",287.19,""],["2012-12-18",288.4,""],["2012-12-19",286.81,""],["2012-12-20",286.13,""],["2012-12-21",287.2,""],["2012-12-24",290.19,""],["2012-12-27",291.43,""],["2012-12-28",290.79,""],["2012-12-31",292.3,""],["2013-01-02",291.71,""],["2013-01-03",291.09,""],["2013-01-04",290.95,""],["2013-01-07",291.57,""],["2013-01-08",292.7,""],["2013-01-09",290.66,""],["2013-01-10",291.59,""],["2013-01-11",296.56,""],["2013-01-14",297.08,""],["2013-01-15",294.72,""],["2013-01-16",294.99,""],["2013-01-17",293.58,""],["2013-01-18",292.74,""],["2013-01-21",292.55,""],["2013-01-22",294.32,""],["2013-01-23",294.57,""],["2013-01-24",294.9,""],["2013-01-25",297.89,""],["2013-01-28",298.4,""],["2013-01-29",297.4,""],["2013-01-30",296.08,""],["2013-01-31",292.27,""],["2013-02-01",292.37,""],["2013-02-04",293.23,""],["2013-02-05",292.33,""],["2013-02-06",294.23,""],["2013-02-07",294.35,""],["2013-02-08",292.22,""],["2013-02-11",291.72,""],["2013-02-12",291.28,""],["2013-02-13",289.1,""],["2013-02-14",292.52,""],["2013-02-15",292.38,""],["2013-02-18",291.97,""],["2013-02-19",290.79,""],["2013-02-20",291.31,""],["2013-02-21",292.47,""],["2013-02-22",292.55,""],["2013-02-25",293.54,""],["2013-02-26",294.93,""],["2013-02-27",295.55,""],["2013-02-28",295.8,""],["2013-03-01",295.23,""],["2013-03-04",296.71,""],["2013-03-05",298.87,""],["2013-03-06",298.55,""],["2013-03-07",299.5,""],["2013-03-08",297.64,""],["2013-03-11",303.4,""],["2013-03-12",304.65,""],["2013-03-13",305.65,""],["2013-03-14",305.3,""],["2013-03-15",305.11,""],["2013-03-18",307.17,""],["2013-03-19",305.2,""],["2013-03-20",304.97,""],["2013-03-21",305.42,""],["2013-03-22",307.25,""],["2013-03-25",306.45,""],["2013-03-26",304.5,""],["2013-03-27",304.12,""],["2013-03-28",304.42,""],["2013-04-02",301.91,""],["2013-04-03",302.1,""],["2013-04-04",301.38,""],["2013-04-05",301.13,""],["2013-04-08",297.75,""],["2013-04-09",297.65,""],["2013-04-10",298.11,""],["2013-04-11",297.79,""],["2013-04-12",294.55,""],["2013-04-15",294.31,""],["2013-04-16",294.75,""],["2013-04-17",294.54,""],["2013-04-18",297.97,""],["2013-04-19",298.24,""],["2013-04-22",299.79,""],["2013-04-23",299.45,""],["2013-04-24",299.55,""],["2013-04-25",301.24,""],["2013-04-26",301.57,""],["2013-04-29",298.15,""],["2013-04-30",300.12,""],["2013-05-02",297.08,""],["2013-05-03",296.12,""],["2013-05-06",296.4,""],["2013-05-07",296.25,""],["2013-05-08",293.31,""],["2013-05-09",293.13,""],["2013-05-10",293.18,""],["2013-05-13",293.33,""],["2013-05-14",295.53,""],["2013-05-15",292.27,""],["2013-05-16",290.51,""],["2013-05-17",290.56,""],["2013-05-20",289.99,""],["2013-05-21",290.42,""],["2013-05-22",289.06,""],["2013-05-23",292.18,""],["2013-05-24",290.4,""],["2013-05-27",289.23,""],["2013-05-28",285.85,""],["2013-05-29",288.03,""],["2013-05-30",293.33,""],["2013-05-31",296.11,""],["2013-06-03",295.4,""],["2013-06-04",291.53,""],["2013-06-05",294.67,""],["2013-06-06",297.37,""],["2013-06-07",295.72,""],["2013-06-10",297.2,""],["2013-06-11",299.71,""],["2013-06-12",296.4,""],["2013-06-13",294.85,""],["2013-06-14",291.41,""],["2013-06-17",290.6,""],["2013-06-18",293.62,""],["2013-06-19",293.99,""],["2013-06-20",298.8,""],["2013-06-21",298.87,""],["2013-06-24",299.97,""],["2013-06-25",296.85,""],["2013-06-26",297.28,""],["2013-06-27",294.98,""],["2013-06-28",294.85,""],["2013-07-01",294.07,""],["2013-07-02",293.33,""],["2013-07-03",294.88,""],["2013-07-04",295.8,""],["2013-07-05",294.8,""],["2013-07-08",294.52,""],["2013-07-09",292.95,""],["2013-07-10",294.0,""],["2013-07-11",292.47,""],["2013-07-12",292.82,""],["2013-07-15",292.01,""],["2013-07-16",292.6,""],["2013-07-17",293.85,""],["2013-07-18",294.97,""],["2013-07-19",295.58,""],["2013-07-22",293.95,""],["2013-07-23",294.49,""],["2013-07-24",295.59,""],["2013-07-25",296.78,""],["2013-07-26",296.56,""],["2013-07-29",297.88,""],["2013-07-30",299.1,""],["2013-07-31",299.67,""],["2013-08-01",298.83,""],["2013-08-02",300.25,""],["2013-08-05",298.56,""],["2013-08-06",299.65,""],["2013-08-07",299.52,""],["2013-08-08",298.91,""],["2013-08-09",298.43,""],["2013-08-12",297.09,""],["2013-08-13",298.87,""],["2013-08-14",298.62,""],["2013-08-15",298.96,""],["2013-08-16",300.34,""],["2013-08-19",300.71,""],["2013-08-20",299.25,""],["2013-08-21",299.67,""],["2013-08-22",299.4,""],["2013-08-23",298.98,""],["2013-08-26",297.85,""],["2013-08-27",300.28,""],["2013-08-28",302.81,""],["2013-08-29",300.46,""],["2013-08-30",300.78,""],["2013-09-02",300.05,""],["2013-09-03",301.32,""],["2013-09-04",301.3,""],["2013-09-05",302.35,""],["2013-09-06",300.67,""],["2013-09-09",300.43,""],["2013-09-10",299.28,""],["2013-09-11",299.44,""],["2013-09-12",301.27,""],["2013-09-13",300.54,""],["2013-09-16",298.78,""],["2013-09-17",299.13,""],["2013-09-18",298.47,""],["2013-09-19",295.72,""],["2013-09-20",299.28,""],["2013-09-23",299.05,""],["2013-09-24",299.89,""],["2013-09-25",300.12,""],["2013-09-26",299.87,""],["2013-09-27",299.63,""],["2013-09-30",298.15,""],["2013-10-01",296.07,""],["2013-10-02",296.7,""],["2013-10-03",295.92,""],["2013-10-04",296.92,""],["2013-10-07",295.83,""],["2013-10-08",295.22,""],["2013-10-09",296.2,""],["2013-10-10",295.52,""],["2013-10-11",294.87,""],["2013-10-14",295.7,""],["2013-10-15",295.32,""],["2013-10-16",296.13,""],["2013-10-17",294.41,""],["2013-10-18",294.43,""],["2013-10-21",293.72,""],["2013-10-22",294.31,""],["2013-10-23",292.24,""],["2013-10-24",292.79,""],["2013-10-25",292.82,""],["2013-10-28",292.73,""],["2013-10-29",293.14,""],["2013-10-30",293.63,""],["2013-10-31",294.89,""],["2013-11-01",296.51,""],["2013-11-04",295.75,""],["2013-11-05",297.0,""],["2013-11-06",296.72,""],["2013-11-07",295.78,""],["2013-11-08",296.22,""],["2013-11-11",297.29,""],["2013-11-12",298.5,""],["2013-11-13",298.66,""],["2013-11-14",297.63,""],["2013-11-15",298.41,""],["2013-11-18",297.06,""],["2013-11-19",296.96,""],["2013-11-20",296.78,""],["2013-11-21",297.46,""],["2013-11-22",297.98,""],["2013-11-25",298.21,""],["2013-11-26",298.72,""],["2013-11-27",299.08,""],["2013-11-28",299.46,""],["2013-11-29",301.1,""],["2013-12-02",302.2,""],["2013-12-03",302.9,""],["2013-12-04",302.49,""],["2013-12-05",301.83,""],["2013-12-06",302.25,""],["2013-12-09",301.57,""],["2013-12-10",300.79,""],["2013-12-11",302.25,""],["2013-12-12",303.49,""],["2013-12-13",302.42,""],["2013-12-16",299.77,""],["2013-12-17",299.3,""],["2013-12-18",298.49,""],["2013-12-19",299.38,""],["2013-12-20",298.83,""],["2013-12-23",298.52,""],["2013-12-24",297.14,""],["2013-12-27",297.27,""],["2013-12-30",296.8,""],["2013-12-31",297.04,""],["2014-01-02",298.63,""],["2014-01-03",298.66,""],["2014-01-06",299.82,""],["2014-01-07",300.75,""],["2014-01-08",300.35,""],["2014-01-09",299.41,""],["2014-01-10",299.24,""],["2014-01-13",298.84,""],["2014-01-14",299.8,""],["2014-01-15",300.36,""],["2014-01-16",300.55,""],["2014-01-17",300.72,""],["2014-01-20",301.71,""],["2014-01-21",302.8,""],["2014-01-22",302.18,""],["2014-01-23",303.62,""],["2014-01-24",305.65,""],["2014-01-27",304.93,""],["2014-01-28",304.83,""],["2014-01-29",307.37,""],["2014-01-30",310.97,""],["2014-01-31",313.26,""],["2014-02-03",311.76,""],["2014-02-04",309.32,""],["2014-02-05",307.59,""],["2014-02-06",307.48,""],["2014-02-07",308.81,""],["2014-02-10",310.88,""],["2014-02-11",310.1,""],["2014-02-12",308.52,""],["2014-02-13",311.67,""],["2014-02-14",309.05,""],["2014-02-17",308.75,""],["2014-02-18",310.18,""],["2014-02-19",313.26,""],["2014-02-20",313.58,""],["2014-02-21",311.89,""],["2014-02-24",310.24,""],["2014-02-25",309.12,""],["2014-02-26",310.35,""],["2014-02-27",310.9,""],["2014-02-28",310.45,""],["2014-03-03",312.65,""],["2014-03-04",311.15,""],["2014-03-05",309.48,""],["2014-03-06",309.81,""],["2014-03-07",310.0,""],["2014-03-10",312.34,""],["2014-03-11",312.75,""],["2014-03-12",313.35,""],["2014-03-13",311.7,""],["2014-03-14",314.55,""],["2014-03-17",312.3,""],["2014-03-18",311.52,""],["2014-03-19",310.08,""],["2014-03-20",312.36,""],["2014-03-21",312.59,""],["2014-03-24",312.89,""],["2014-03-25",311.81,""],["2014-03-26",312.27,""],["2014-03-27",311.69,""],["2014-03-28",308.89,""],["2014-03-31",307.18,""],["2014-04-01",307.79,""],["2014-04-02",307.29,""],["2014-04-03",307.21,""],["2014-04-04",306.68,""],["2014-04-07",306.5,""],["2014-04-08",305.26,""],["2014-04-09",305.2,""],["2014-04-10",305.09,""],["2014-04-11",306.96,""],["2014-04-14",307.47,""],["2014-04-15",307.23,""],["2014-04-16",308.38,""],["2014-04-17",307.73,""],["2014-04-22",307.05,""],["2014-04-23",307.78,""],["2014-04-24",307.73,""],["2014-04-25",309.6,""],["2014-04-28",309.62,""],["2014-04-29",309.18,""],["2014-04-30",307.63,""],["2014-05-02",307.07,""],["2014-05-05",308.09,""],["2014-05-06",307.03,""],["2014-05-07",305.9,""],["2014-05-08",304.17,""],["2014-05-09",303.98,""],["2014-05-12",303.71,""],["2014-05-13",303.33,""],["2014-05-14",304.3,""],["2014-05-15",303.62,""],["2014-05-16",305.93,""],["2014-05-19",305.38,""],["2014-05-20",305.46,""],["2014-05-21",304.48,""],["2014-05-22",304.1,""],["2014-05-23",303.49,""],["2014-05-26",302.77,""],["2014-05-27",303.58,""],["2014-05-28",304.0,""],["2014-05-29",302.89,""],["2014-05-30",302.81,""],["2014-06-02",302.81,""],["2014-06-03",304.93,""],["2014-06-04",305.4,""],["2014-06-05",303.8,""],["2014-06-06",303.5,""],["2014-06-09",303.34,""],["2014-06-10",304.13,""],["2014-06-11",305.62,""],["2014-06-12",305.84,""],["2014-06-13",306.6,""],["2014-06-16",307.51,""],["2014-06-17",307.34,""],["2014-06-18",307.36,""],["2014-06-19",305.31,""],["2014-06-20",305.71,""],["2014-06-23",305.25,""],["2014-06-24",305.73,""],["2014-06-25",307.23,""],["2014-06-26",307.9,""],["2014-06-27",308.59,""],["2014-06-30",309.3,""],["2014-07-01",310.43,""],["2014-07-02",311.1,""],["2014-07-03",311.39,""],["2014-07-04",310.28,""],["2014-07-07",310.58,""],["2014-07-08",308.86,""],["2014-07-09",309.13,""],["2014-07-10",310.4,""],["2014-07-11",310.15,""],["2014-07-14",309.68,""],["2014-07-15",309.2,""],["2014-07-16",309.13,""],["2014-07-17",310.48,""],["2014-07-18",310.05,""],["2014-07-21",309.56,""],["2014-07-22",309.63,""],["2014-07-23",307.15,""],["2014-07-24",307.76,""],["2014-07-25",308.06,""],["2014-07-28",308.2,""],["2014-07-29",310.26,""],["2014-07-30",311.14,""],["2014-07-31",312.96,""],["2014-08-01",314.49,""],["2014-08-04",313.4,""],["2014-08-05",314.86,""],["2014-08-06",316.06,""],["2014-08-07",315.8,""],["2014-08-08",313.72,""],["2014-08-11",313.68,""],["2014-08-12",314.44,""],["2014-08-13",314.08,""],["2014-08-14",312.73,""],["2014-08-15",312.89,""],["2014-08-18",313.88,""],["2014-08-19",313.48,""],["2014-08-20",313.25,""],["2014-08-21",314.18,""],["2014-08-22",313.5,""],["2014-08-25",312.96,""],["2014-08-26",313.16,""],["2014-08-27",312.55,""],["2014-08-28",313.91,""],["2014-08-29",315.02,""],["2014-09-01",314.25,""],["2014-09-02",315.49,""],["2014-09-03",314.02,""],["2014-09-04",312.44,""],["2014-09-05",314.16,""],["2014-09-08",313.85,""],["2014-09-09",316.84,""],["2014-09-10",316.13,""],["2014-09-11",314.8,""],["2014-09-12",314.88,""],["2014-09-15",314.53,""],["2014-09-16",314.35,""],["2014-09-17",313.7,""],["2014-09-18",312.27,""],["2014-09-19",310.76,""],["2014-09-22",311.95,""],["2014-09-23",310.9,""],["2014-09-24",310.22,""],["2014-09-25",310.54,""],["2014-09-26",311.51,""],["2014-09-29",312.18,""],["2014-09-30",310.57,""],["2014-10-01",310.3,""],["2014-10-02",309.71,""],["2014-10-03",309.17,""],["2014-10-06",308.27,""],["2014-10-07",307.92,""],["2014-10-08",307.92,""],["2014-10-09",306.27,""],["2014-10-10",306.84,""],["2014-10-13",305.51,""],["2014-10-14",306.65,""],["2014-10-15",306.46,""],["2014-10-16",308.9,""],["2014-10-17",307.4,""],["2014-10-20",306.37,""],["2014-10-21",306.38,""],["2014-10-22",306.17,""],["2014-10-23",307.4,""],["2014-10-24",308.65,""],["2014-10-27",308.78,""],["2014-10-28",309.26,""],["2014-10-29",309.05,""],["2014-10-30",308.82,""],["2014-10-31",308.26,""],["2014-11-03",308.64,""],["2014-11-04",309.08,""],["2014-11-05",309.05,""],["2014-11-06",310.02,""],["2014-11-07",309.84,""],["2014-11-10",307.04,""],["2014-11-11",307.59,""],["2014-11-12",307.36,""],["2014-11-13",306.36,""],["2014-11-14",306.12,""],["2014-11-17",306.01,""],["2014-11-18",305.54,""],["2014-11-19",304.8,""],["2014-11-20",304.62,""],["2014-11-21",304.56,""],["2014-11-24",304.76,""],["2014-11-25",305.82,""],["2014-11-26",306.6,""],["2014-11-27",307.14,""],["2014-11-28",306.81,""],["2014-12-01",306.43,""],["2014-12-02",306.93,""],["2014-12-03",306.72,""],["2014-12-04",306.9,""],["2014-12-05",307.25,""],["2014-12-08",306.55,""],["2014-12-09",305.75,""],["2014-12-10",307.21,""],["2014-12-11",308.14,""],["2014-12-12",308.93,""],["2014-12-15",308.32,""],["2014-12-16",312.23,""],["2014-12-17",314.42,""],["2014-12-18",314.73,""],["2014-12-19",316.45,""],["2014-12-22",315.33,""],["2014-12-23",313.93,""],["2014-12-24",316.08,""],["2014-12-29",314.68,""],["2014-12-30",314.98,""],["2014-12-31",315.54,""],["2015-01-02",318.75,""],["2015-01-05",318.32,""],["2015-01-06",319.32,""],["2015-01-07",319.53,""],["2015-01-08",317.05,""],["2015-01-09",317.39,""],["2015-01-12",318.03,""],["2015-01-13",318.27,""],["2015-01-14",319.97,""],["2015-01-15",322.39,""],["2015-01-16",320.37,""],["2015-01-19",318.72,""],["2015-01-20",317.53,""],["2015-01-21",315.35,""],["2015-01-22",315.56,""],["2015-01-23",310.91,""],["2015-01-26",310.67,""],["2015-01-27",312.17,""],["2015-01-28",312.18,""],["2015-01-29",312.0,""],["2015-01-30",312.03,""],["2015-02-02",310.56,""],["2015-02-03",309.18,""],["2015-02-04",308.85,""],["2015-02-05",307.24,""],["2015-02-06",306.27,""],["2015-02-09",307.3,""],["2015-02-10",309.34,""],["2015-02-11",310.15,""],["2015-02-12",307.76,""],["2015-02-13",306.03,""],["2015-02-16",306.91,""],["2015-02-17",307.81,""],["2015-02-18",307.71,""],["2015-02-19",305.34,""],["2015-02-20",305.68,""],["2015-02-23",305.09,""],["2015-02-24",305.0,""],["2015-02-25",305.55,""],["2015-02-26",302.88,""],["2015-02-27",303.03,""],["2015-03-02",303.58,""],["2015-03-03",305.07,""],["2015-03-04",306.47,""],["2015-03-05",305.36,""],["2015-03-06",303.78,""],["2015-03-09",305.21,""],["2015-03-10",307.92,""],["2015-03-11",304.17,""],["2015-03-12",303.6,""],["2015-03-13",306.5,""],["2015-03-16",303.68,""],["2015-03-17",304.12,""],["2015-03-18",304.0,""],["2015-03-19",303.22,""],["2015-03-20",303.86,""],["2015-03-23",304.75,""],["2015-03-24",302.26,""],["2015-03-25",298.8,""],["2015-03-26",299.65,""],["2015-03-27",300.54,""],["2015-03-30",299.83,""],["2015-03-31",299.43,""],["2015-04-01",298.52,""],["2015-04-02",299.58,""],["2015-04-07",299.08,""],["2015-04-08",296.62,""],["2015-04-09",297.2,""],["2015-04-10",297.38,""],["2015-04-13",296.85,""],["2015-04-14",296.64,""],["2015-04-15",297.85,""],["2015-04-16",300.95,""],["2015-04-17",301.36,""],["2015-04-20",297.9,""],["2015-04-21",297.41,""],["2015-04-22",300.27,""],["2015-04-23",301.57,""],["2015-04-24",301.48,""],["2015-04-27",301.21,""],["2015-04-28",301.35,""],["2015-04-29",302.55,""],["2015-04-30",302.81,""],["2015-05-04",303.42,""],["2015-05-05",301.7,""],["2015-05-06",304.55,""],["2015-05-07",304.56,""],["2015-05-08",303.91,""],["2015-05-11",304.4,""],["2015-05-12",306.57,""],["2015-05-13",306.95,""],["2015-05-14",307.52,""],["2015-05-15",306.67,""],["2015-05-18",307.55,""],["2015-05-19",305.07,""],["2015-05-20",306.5,""],["2015-05-21",306.97,""],["2015-05-22",306.96,""],["2015-05-25",307.71,""],["2015-05-26",309.17,""],["2015-05-27",308.8,""],["2015-05-28",308.65,""],["2015-05-29",308.9,""],["2015-06-01",309.11,""],["2015-06-02",309.29,""],["2015-06-03",311.35,""],["2015-06-04",312.3,""],["2015-06-05",311.28,""],["2015-06-08",313.95,""],["2015-06-09",312.28,""],["2015-06-10",312.27,""],["2015-06-11",312.21,""],["2015-06-12",312.13,""],["2015-06-15",313.3,""],["2015-06-16",311.88,""],["2015-06-17",311.84,""],["2015-06-18",311.14,""],["2015-06-19",312.85,""],["2015-06-22",310.83,""],["2015-06-23",310.24,""],["2015-06-24",311.11,""],["2015-06-25",311.78,""],["2015-06-26",312.66,""],["2015-06-29",314.38,""],["2015-06-30",314.93,""],["2015-07-01",314.33,""],["2015-07-02",314.85,""],["2015-07-03",315.48,""],["2015-07-06",316.13,""],["2015-07-07",316.18,""],["2015-07-08",317.87,""],["2015-07-09",315.0,""],["2015-07-10",311.01,""],["2015-07-13",310.9,""],["2015-07-14",310.9,""],["2015-07-15",310.77,""],["2015-07-16",309.15,""],["2015-07-17",308.84,""],["2015-07-20",309.26,""],["2015-07-21",309.0,""],["2015-07-22",308.33,""],["2015-07-23",309.6,""],["2015-07-24",311.19,""],["2015-07-27",310.02,""],["2015-07-28",309.88,""],["2015-07-29",309.29,""],["2015-07-30",308.93,""],["2015-07-31",308.3,""],["2015-08-03",307.89,""],["2015-08-04",308.1,""],["2015-08-05",309.3,""],["2015-08-06",310.45,""],["2015-08-07",310.35,""],["2015-08-10",311.27,""],["2015-08-11",312.25,""],["2015-08-12",311.21,""],["2015-08-13",310.67,""],["2015-08-14",310.69,""],["2015-08-17",310.01,""],["2015-08-18",309.01,""],["2015-08-19",309.82,""],["2015-08-20",312.38,""],["2015-08-21",312.77,""],["2015-08-24",315.23,""],["2015-08-25",312.31,""],["2015-08-26",315.54,""],["2015-08-27",315.15,""],["2015-08-28",314.8,""],["2015-08-31",314.7,""],["2015-09-01",314.5,""],["2015-09-02",313.95,""],["2015-09-03",314.2,""],["2015-09-04",313.55,""],["2015-09-07",314.03,""],["2015-09-08",314.22,""],["2015-09-09",313.17,""],["2015-09-10",314.51,""],["2015-09-11",314.74,""],["2015-09-14",313.33,""],["2015-09-15",312.48,""],["2015-09-16",311.82,""],["2015-09-17",310.99,""],["2015-09-18",309.81,""],["2015-09-21",310.12,""],["2015-09-22",310.55,""],["2015-09-23",310.91,""],["2015-09-24",314.21,""],["2015-09-25",315.46,""],["2015-09-28",315.43,""],["2015-09-29",313.75,""],["2015-09-30",313.45,""],["2015-10-01",312.8,""],["2015-10-02",312.97,""],["2015-10-05",311.9,""],["2015-10-06",313.58,""],["2015-10-07",312.17,""],["2015-10-08",312.17,""],["2015-10-09",311.59,""],["2015-10-12",310.86,""],["2015-10-13",311.53,""],["2015-10-14",311.04,""],["2015-10-15",309.39,""],["2015-10-16",309.68,""],["2015-10-19",309.51,""],["2015-10-20",310.33,""],["2015-10-21",311.25,""],["2015-10-22",311.12,""],["2015-10-23",309.95,""],["2015-10-26",310.17,""],["2015-10-27",312.85,""],["2015-10-28",311.78,""],["2015-10-29",311.45,""],["2015-10-30",309.9,""],["2015-11-02",312.19,""],["2015-11-03",313.48,""],["2015-11-04",314.91,""],["2015-11-05",313.97,""],["2015-11-06",314.02,""],["2015-11-09",314.44,""],["2015-11-10",312.69,""],["2015-11-11",311.7,""],["2015-11-12",312.25,""],["2015-11-13",312.23,""],["2015-11-16",311.9,""],["2015-11-17",311.64,""],["2015-11-18",310.94,""],["2015-11-19",310.26,""],["2015-11-20",309.96,""],["2015-11-23",311.13,""],["2015-11-24",311.89,""],["2015-11-25",312.11,""],["2015-11-26",312.27,""],["2015-11-27",312.08,""],["2015-11-30",311.58,""],["2015-12-01",310.5,""],["2015-12-02",311.23,""],["2015-12-03",310.93,""],["2015-12-04",313.1,""],["2015-12-07",311.85,""],["2015-12-08",314.53,""],["2015-12-09",314.7,""],["2015-12-10",316.61,""],["2015-12-11",316.66,""],["2015-12-14",317.12,""],["2015-12-15",316.5,""],["2015-12-16",316.41,""],["2015-12-17",315.96,""],["2015-12-18",314.25,""],["2015-12-21",314.15,""],["2015-12-22",313.97,""],["2015-12-23",314.85,""],["2015-12-24",315.91,""],["2015-12-28",314.13,""],["2015-12-29",314.26,""],["2015-12-30",313.15,""],["2015-12-31",315.98,""],["2016-01-04",315.39,""],["2016-01-05",315.2,""],["2016-01-06",314.81,""],["2016-01-07",315.79,""],["2016-01-08",315.53,""],["2016-01-11",317.32,""],["2016-01-12",317.75,""],["2016-01-13",315.43,""],["2016-01-14",315.97,""],["2016-01-15",314.35,""],["2016-01-18",315.42,""],["2016-01-19",314.56,""],["2016-01-20",314.76,""],["2016-01-21",314.42,""],["2016-01-22",312.2,""],["2016-01-25",312.7,""],["2016-01-26",312.73,""],["2016-01-27",313.85,""],["2016-01-28",313.37,""],["2016-01-29",312.03,""],["2016-02-01",311.86,""],["2016-02-02",311.65,""],["2016-02-03",310.55,""],["2016-02-04",310.49,""],["2016-02-05",309.95,""],["2016-02-08",310.69,""],["2016-02-09",311.55,""],["2016-02-10",311.62,""],["2016-02-11",311.98,""],["2016-02-12",310.13,""],["2016-02-15",309.24,""],["2016-02-16",310.75,""],["2016-02-17",309.95,""],["2016-02-18",309.49,""],["2016-02-19",309.11,""],["2016-02-22",307.84,""],["2016-02-23",307.63,""],["2016-02-24",310.55,""],["2016-02-25",310.86,""],["2016-02-26",310.52,""],["2016-02-29",311.26,""],["2016-03-01",310.15,""],["2016-03-02",309.96,""],["2016-03-03",308.94,""],["2016-03-04",309.31,""],["2016-03-07",309.63,""],["2016-03-08",310.19,""],["2016-03-09",309.62,""],["2016-03-10",310.01,""],["2016-03-11",310.28,""],["2016-03-14",310.11,""],["2016-03-15",310.53,""],["2016-03-16",311.43,""],["2016-03-17",310.05,""],["2016-03-18",310.32,""],["2016-03-21",310.49,""],["2016-03-22",312.6,""],["2016-03-23",313.79,""],["2016-03-24",314.24,""],["2016-03-29",314.18,""],["2016-03-30",314.29,""],["2016-03-31",314.12,""],["2016-04-01",313.3,""],["2016-04-04",312.29,""],["2016-04-05",312.62,""],["2016-04-06",312.33,""],["2016-04-07",312.28,""],["2016-04-08",312.67,""],["2016-04-11",312.07,""],["2016-04-12",311.38,""],["2016-04-13",310.73,""],["2016-04-14",311.25,""],["2016-04-15",310.54,""],["2016-04-18",310.33,""],["2016-04-19",310.51,""],["2016-04-20",309.05,""],["2016-04-21",310.7,""],["2016-04-22",310.1,""],["2016-04-25",311.3,""],["2016-04-26",312.2,""],["2016-04-27",312.12,""],["2016-04-28",310.7,""],["2016-04-29",312.23,""],["2016-05-02",310.84,""],["2016-05-03",311.85,""],["2016-05-04",312.58,""],["2016-05-05",312.84,""],["2016-05-06",313.68,""],["2016-05-09",315.05,""],["2016-05-10",314.5,""],["2016-05-11",315.3,""],["2016-05-12",314.91,""],["2016-05-13",315.17,""],["2016-05-16",315.5,""],["2016-05-17",315.25,""],["2016-05-18",316.05,""],["2016-05-19",316.62,""],["2016-05-20",316.78,""],["2016-05-23",317.05,""],["2016-05-24",316.0,""],["2016-05-25",314.29,""],["2016-05-26",314.39,""],["2016-05-27",314.21,""],["2016-05-30",313.81,""],["2016-05-31",314.11,""],["2016-06-01",314.11,""],["2016-06-02",313.02,""],["2016-06-03",312.44,""],["2016-06-06",311.45,""],["2016-06-07",310.48,""],["2016-06-08",310.09,""],["2016-06-09",311.44,""],["2016-06-10",311.39,""],["2016-06-13",312.37,""],["2016-06-14",313.96,""],["2016-06-15",313.86,""],["2016-06-16",315.15,""],["2016-06-17",314.26,""],["2016-06-20",312.92,""],["2016-06-21",314.08,""],["2016-06-22",314.42,""],["2016-06-23",314.28,""],["2016-06-24",317.9,""],["2016-06-27",318.35,""],["2016-06-28",317.67,""],["2016-06-29",316.95,""],["2016-06-30",317.06,""],["2016-07-01",316.52,""],["2016-07-04",316.93,""],["2016-07-05",316.33,""],["2016-07-06",316.6,""],["2016-07-07",315.52,""],["2016-07-08",314.08,""],["2016-07-11",313.07,""],["2016-07-12",313.94,""],["2016-07-13",313.39,""],["2016-07-14",313.64,""],["2016-07-15",314.95,""],["2016-07-18",315.01,""],["2016-07-19",314.73,""],["2016-07-20",315.05,""],["2016-07-21",314.61,""],["2016-07-22",313.34,""],["2016-07-25",312.64,""],["2016-07-26",313.16,""],["2016-07-27",313.56,""],["2016-07-28",312.15,""],["2016-07-29",312.19,""],["2016-08-01",311.01,""],["2016-08-02",311.1,""],["2016-08-03",311.0,""],["2016-08-04",311.18,""],["2016-08-05",310.62,""],["2016-08-08",311.02,""],["2016-08-09",310.37,""],["2016-08-10",310.41,""],["2016-08-11",310.26,""],["2016-08-12",310.02,""],["2016-08-15",309.49,""],["2016-08-16",309.91,""],["2016-08-17",310.63,""],["2016-08-18",310.42,""],["2016-08-19",310.28,""],["2016-08-22",310.15,""],["2016-08-23",310.49,""],["2016-08-24",309.99,""],["2016-08-25",309.8,""],["2016-08-26",308.5,""],["2016-08-29",308.76,""],["2016-08-30",308.97,""],["2016-08-31",310.34,""],["2016-09-01",310.05,""],["2016-09-02",310.13,""],["2016-09-05",309.33,""],["2016-09-06",309.8,""],["2016-09-07",308.65,""],["2016-09-08",308.06,""],["2016-09-09",308.61,""],["2016-09-12",309.98,""],["2016-09-13",309.8,""],["2016-09-14",309.95,""],["2016-09-15",310.25,""],["2016-09-16",309.14,""],["2016-09-19",307.76,""],["2016-09-20",309.12,""],["2016-09-21",308.55,""],["2016-09-22",306.37,""],["2016-09-23",305.51,""],["2016-09-26",306.52,""],["2016-09-27",306.94,""],["2016-09-28",307.95,""],["2016-09-29",308.65,""],["2016-09-30",309.79,""],["2016-10-03",308.18,""],["2016-10-04",307.42,""],["2016-10-05",305.85,""],["2016-10-06",305.07,""],["2016-10-07",303.86,""],["2016-10-10",304.65,""],["2016-10-11",304.43,""],["2016-10-12",306.05,""],["2016-10-13",306.48,""],["2016-10-14",305.31,""],["2016-10-17",306.93,""],["2016-10-18",306.93,""],["2016-10-19",307.08,""],["2016-10-20",307.54,""],["2016-10-21",308.3,""],["2016-10-24",308.53,""],["2016-10-25",308.16,""],["2016-10-26",309.09,""],["2016-10-27",309.23,""],["2016-10-28",309.46,""],["2016-10-31",308.44,""],["2016-11-01",307.73,""],["2016-11-02",308.06,""],["2016-11-03",307.88,""],["2016-11-04",306.13,""],["2016-11-07",306.05,""],["2016-11-08",305.57,""],["2016-11-09",304.95,""],["2016-11-10",307.3,""],["2016-11-11",309.25,""],["2016-11-14",310.13,""],["2016-11-15",309.97,""],["2016-11-16",310.59,""],["2016-11-17",309.36,""],["2016-11-18",309.49,""],["2016-11-21",309.13,""],["2016-11-22",308.89,""],["2016-11-23",310.04,""],["2016-11-24",310.46,""],["2016-11-25",309.33,""],["2016-11-28",310.65,""],["2016-11-29",311.48,""],["2016-11-30",311.51,""],["2016-12-01",313.96,""],["2016-12-02",313.93,""],["2016-12-05",313.97,""],["2016-12-06",313.49,""],["2016-12-07",312.98,""],["2016-12-08",314.29,""],["2016-12-09",314.45,""],["2016-12-12",314.02,""],["2016-12-13",314.31,""],["2016-12-14",314.89,""],["2016-12-15",313.17,""],["2016-12-16",312.45,""],["2016-12-19",311.79,""],["2016-12-20",310.98,""],["2016-12-21",310.28,""],["2016-12-22",310.22,""],["2016-12-23",309.68,""],["2016-12-27",309.13,""],["2016-12-28",309.03,""],["2016-12-29",310.09,""],["2016-12-30",309.83,""],["2017-01-02",309.45,""],["2017-01-03",308.94,""],["2017-01-04",308.35,""],["2017-01-05",308.28,""],["2017-01-06",307.24,""],["2017-01-09",308.21,""],["2017-01-10",308.7,""],["2017-01-11",309.45,""],["2017-01-12",307.15,""],["2017-01-13",307.5,""],["2017-01-16",307.38,""],["2017-01-17",307.79,""],["2017-01-18",307.92,""],["2017-01-19",308.4,""],["2017-01-20",309.09,""],["2017-01-23",309.82,""],["2017-01-24",310.27,""],["2017-01-25",309.72,""],["2017-01-26",310.98,""],["2017-01-27",311.63,""],["2017-01-30",310.8,""],["2017-01-31",310.64,""],["2017-02-01",309.78,""],["2017-02-02",308.85,""],["2017-02-03",309.46,""],["2017-02-06",309.16,""],["2017-02-07",309.71,""],["2017-02-08",309.32,""],["2017-02-09",308.75,""],["2017-02-10",308.45,""],["2017-02-13",308.02,""],["2017-02-14",308.13,""],["2017-02-15",308.42,""],["2017-02-16",308.24,""],["2017-02-17",308.32,""],["2017-02-20",308.26,""],["2017-02-21",306.9,""],["2017-02-22",307.53,""],["2017-02-23",308.21,""],["2017-02-24",308.59,""],["2017-02-27",307.69,""],["2017-02-28",308.25,""],["2017-03-01",307.95,""],["2017-03-02",308.33,""],["2017-03-03",309.68,""],["2017-03-06",309.55,""],["2017-03-07",309.52,""],["2017-03-08",310.7,""],["2017-03-09",311.14,""],["2017-03-10",312.27,""],["2017-03-13",312.43,""],["2017-03-14",311.32,""],["2017-03-15",310.83,""],["2017-03-16",310.04,""],["2017-03-17",308.55,""],["2017-03-20",308.64,""],["2017-03-21",308.29,""],["2017-03-22",309.16,""],["2017-03-23",309.22,""],["2017-03-24",309.81,""],["2017-03-27",310.21,""],["2017-03-28",309.19,""],["2017-03-29",309.62,""],["2017-03-30",309.35,""],["2017-03-31",307.62,""],["2017-04-03",308.68,""],["2017-04-04",309.38,""],["2017-04-05",309.91,""],["2017-04-06",309.76,""],["2017-04-07",310.36,""],["2017-04-10",311.35,""],["2017-04-11",311.4,""],["2017-04-12",311.97,""],["2017-04-13",312.55,""],["2017-04-18",312.58,""],["2017-04-19",313.05,""],["2017-04-20",313.5,""],["2017-04-21",314.18,""],["2017-04-24",311.47,""],["2017-04-25",311.7,""],["2017-04-26",311.93,""],["2017-04-27",312.03,""],["2017-04-28",312.38,""],["2017-05-02",312.2,""],["2017-05-03",312.15,""],["2017-05-04",312.05,""],["2017-05-05",311.47,""],["2017-05-08",311.24,""],["2017-05-09",311.73,""],["2017-05-10",310.59,""],["2017-05-11",310.57,""],["2017-05-12",310.24,""],["2017-05-15",309.17,""],["2017-05-16",309.54,""],["2017-05-17",309.42,""],["2017-05-18",310.69,""],["2017-05-19",309.6,""],["2017-05-22",308.65,""],["2017-05-23",308.48,""],["2017-05-24",308.11,""],["2017-05-25",307.93,""],["2017-05-26",307.4,""],["2017-05-29",307.84,""],["2017-05-30",308.63,""],["2017-05-31",307.2,""],["2017-06-01",307.55,""],["2017-06-02",308.45,""],["2017-06-05",307.22,""],["2017-06-06",307.66,""],["2017-06-07",308.66,""],["2017-06-08",308.01,""],["2017-06-09",307.32,""],["2017-06-12",307.18,""],["2017-06-13",306.97,""],["2017-06-14",306.39,""],["2017-06-15",307.79,""],["2017-06-16",307.91,""],["2017-06-19",307.09,""],["2017-06-20",309.13,""],["2017-06-21",309.13,""],["2017-06-22",309.22,""],["2017-06-23",309.13,""],["2017-06-26",309.48,""],["2017-06-27",309.4,""],["2017-06-28",309.54,""],["2017-06-29",310.06,""],["2017-06-30",308.97,""],["2017-07-03",309.25,""],["2017-07-04",308.3,""],["2017-07-05",308.16,""],["2017-07-06",309.37,""],["2017-07-07",308.38,""],["2017-07-10",307.99,""],["2017-07-11",308.13,""],["2017-07-12",307.33,""],["2017-07-13",307.27,""],["2017-07-14",306.51,""],["2017-07-17",306.05,""],["2017-07-18",306.2,""],["2017-07-19",306.42,""],["2017-07-20",305.77,""],["2017-07-21",305.37,""],["2017-07-24",305.15,""],["2017-07-25",305.49,""],["2017-07-26",305.57,""],["2017-07-27",304.75,""],["2017-07-28",304.93,""],["2017-07-31",304.62,""],["2017-08-01",303.6,""],["2017-08-02",303.86,""],["2017-08-03",303.74,""],["2017-08-04",304.36,""],["2017-08-07",303.8,""],["2017-08-08",304.49,""],["2017-08-09",304.6,""],["2017-08-10",305.37,""],["2017-08-11",305.41,""],["2017-08-14",304.4,""],["2017-08-15",304.15,""],["2017-08-16",304.05,""],["2017-08-17",304.05,""],["2017-08-18",303.56,""],["2017-08-21",303.43,""],["2017-08-22",303.7,""],["2017-08-23",303.35,""],["2017-08-24",304.17,""],["2017-08-25",304.68,""],["2017-08-28",304.01,""],["2017-08-29",305.32,""],["2017-08-30",305.68,""],["2017-08-31",306.63,""],["2017-09-01",305.09,""],["2017-09-04",306.02,""],["2017-09-05",306.39,""],["2017-09-06",306.17,""],["2017-09-07",305.69,""],["2017-09-08",306.46,""],["2017-09-11",306.28,""],["2017-09-12",307.11,""],["2017-09-13",308.02,""],["2017-09-14",308.28,""],["2017-09-15",308.91,""],["2017-09-18",309.87,""],["2017-09-19",308.85,""],["2017-09-20",308.34,""],["2017-09-21",310.61,""],["2017-09-22",309.73,""],["2017-09-25",310.25,""],["2017-09-26",310.77,""],["2017-09-27",311.15,""],["2017-09-28",311.06,""],["2017-09-29",310.67,""],["2017-10-02",311.44,""],["2017-10-03",312.05,""],["2017-10-04",311.2,""],["2017-10-05",311.42,""],["2017-10-06",311.36,""],["2017-10-09",312.32,""],["2017-10-10",310.65,""],["2017-10-11",309.93,""],["2017-10-12",309.18,""],["2017-10-13",308.64,""],["2017-10-16",307.53,""],["2017-10-17",307.35,""],["2017-10-18",308.27,""],["2017-10-19",308.51,""],["2017-10-20",308.13,""],["2017-10-23",308.06,""],["2017-10-24",308.53,""],["2017-10-25",310.16,""],["2017-10-26",310.32,""],["2017-10-27",311.23,""],["2017-10-30",311.01,""],["2017-10-31",311.64,""],["2017-11-01",311.75,""],["2017-11-02",310.9,""],["2017-11-03",310.29,""],["2017-11-06",311.15,""],["2017-11-07",310.99,""],["2017-11-08",311.85,""],["2017-11-09",312.08,""],["2017-11-10",312.0,""],["2017-11-13",312.04,""],["2017-11-14",311.97,""],["2017-11-15",312.11,""],["2017-11-16",312.52,""],["2017-11-17",311.58,""],["2017-11-20",312.44,""],["2017-11-21",312.93,""],["2017-11-22",313.54,""],["2017-11-23",313.05,""],["2017-11-24",311.83,""],["2017-11-27",311.24,""],["2017-11-28",310.99,""],["2017-11-29",311.59,""],["2017-11-30",312.77,""],["2017-12-01",313.8,""],["2017-12-04",313.08,""],["2017-12-05",313.96,""],["2017-12-06",314.45,""],["2017-12-07",314.84,""],["2017-12-08",314.5,""],["2017-12-11",313.95,""],["2017-12-12",314.33,""],["2017-12-13",314.36,""],["2017-12-14",314.07,""],["2017-12-15",313.43,""],["2017-12-18",313.67,""],["2017-12-19",313.1,""],["2017-12-20",312.75,""],["2017-12-21",312.36,""],["2017-12-22",311.82,""],["2017-12-27",310.99,""],["2017-12-28",310.3,""],["2017-12-29",310.33,""],["2018-01-02",308.59,""],["2018-01-03",309.29,""],["2018-01-04",308.53,""],["2018-01-05",308.77,""],["2018-01-08",308.84,""],["2018-01-09",309.36,""],["2018-01-10",309.92,""],["2018-01-11",309.43,""],["2018-01-12",308.74,""],["2018-01-15",308.9,""],["2018-01-16",308.75,""],["2018-01-17",308.77,""],["2018-01-18",308.51,""],["2018-01-19",309.2,""],["2018-01-22",309.65,""],["2018-01-23",310.13,""],["2018-01-24",309.01,""],["2018-01-25",309.35,""],["2018-01-26",309.8,""],["2018-01-29",309.34,""],["2018-01-30",310.38,""],["2018-01-31",310.65,""],["2018-02-01",310.06,""],["2018-02-02",309.49,""],["2018-02-05",309.6,""],["2018-02-06",310.65,""],["2018-02-07",309.81,""],["2018-02-08",310.96,""],["2018-02-09",312.08,""],["2018-02-12",311.97,""],["2018-02-13",312.16,""],["2018-02-14",312.82,""],["2018-02-15",311.68,""],["2018-02-16",311.28,""],["2018-02-19",311.15,""],["2018-02-20",311.78,""],["2018-02-21",312.15,""],["2018-02-22",312.69,""],["2018-02-23",312.88,""],["2018-02-26",313.59,""],["2018-02-27",313.97,""],["2018-02-28",313.93,""],["2018-03-01",313.78,""],["2018-03-02",313.88,""],["2018-03-05",313.76,""],["2018-03-06",313.11,""],["2018-03-07",311.74,""],["2018-03-08",312.02,""],["2018-03-09",311.93,""],["2018-03-12",311.89,""],["2018-03-13",311.91,""],["2018-03-14",311.63,""],["2018-03-15",311.07,""],["2018-03-16",311.04,""],["2018-03-19",310.98,""],["2018-03-20",311.13,""],["2018-03-21",311.43,""],["2018-03-22",311.66,""],["2018-03-23",312.9,""],["2018-03-26",312.73,""],["2018-03-27",312.85,""],["2018-03-28",312.51,""],["2018-03-29",312.13,""],["2018-04-03",312.24,""],["2018-04-04",311.67,""],["2018-04-05",310.96,""],["2018-04-06",312.56,""],["2018-04-09",312.1,""],["2018-04-10",311.82,""],["2018-04-11",311.74,""],["2018-04-12",311.4,""],["2018-04-13",311.13,""],["2018-04-16",310.3,""],["2018-04-17",310.84,""],["2018-04-18",310.16,""],["2018-04-19",310.37,""],["2018-04-20",310.52,""],["2018-04-23",311.38,""],["2018-04-24",312.83,""],["2018-04-25",313.2,""],["2018-04-26",312.8,""],["2018-04-27",312.84,""],["2018-04-30",313.55,""],["2018-05-02",314.04,""],["2018-05-03",314.06,""],["2018-05-04",313.87,""],["2018-05-07",314.34,""],["2018-05-08",314.91,""],["2018-05-09",315.12,""],["2018-05-10",313.85,""],["2018-05-11",314.97,""],["2018-05-14",315.37,""],["2018-05-15",316.93,""],["2018-05-16",317.27,""],["2018-05-17",316.58,""],["2018-05-18",317.68,""],["2018-05-21",319.4,""],["2018-05-22",317.45,""],["2018-05-23",319.53,""],["2018-05-24",319.27,""],["2018-05-25",319.9,""],["2018-05-28",319.42,""],["2018-05-29",320.05,""],["2018-05-30",319.57,""],["2018-05-31",318.89,""],["2018-06-01",319.84,""],["2018-06-04",318.64,""],["2018-06-05",318.68,""],["2018-06-06",318.64,""],["2018-06-07",317.36,""],["2018-06-08",319.7,""],["2018-06-11",321.65,""],["2018-06-12",319.89,""],["2018-06-13",320.35,""],["2018-06-14",321.09,""],["2018-06-15",323.04,""],["2018-06-18",323.02,""],["2018-06-19",324.33,""],["2018-06-20",324.15,""],["2018-06-21",326.15,""],["2018-06-22",324.05,""],["2018-06-25",325.42,""],["2018-06-26",326.0,""],["2018-06-27",326.8,""],["2018-06-28",328.07,""],["2018-06-29",329.77,""],["2018-07-02",329.81,""],["2018-07-03",327.35,""],["2018-07-04",325.65,""],["2018-07-05",322.95,""],["2018-07-06",324.35,""],["2018-07-09",322.74,""],["2018-07-10",324.84,""],["2018-07-11",324.66,""],["2018-07-12",325.28,""],["2018-07-13",324.06,""],["2018-07-16",322.14,""],["2018-07-17",323.35,""],["2018-07-18",323.94,""],["2018-07-19",325.77,""],["2018-07-20",325.63,""],["2018-07-23",326.02,""],["2018-07-24",326.64,""],["2018-07-25",325.92,""],["2018-07-26",324.43,""],["2018-07-27",323.15,""],["2018-07-30",322.02,""],["2018-07-31",320.43,""],["2018-08-01",321.36,""],["2018-08-02",321.83,""],["2018-08-03",320.75,""],["2018-08-06",320.54,""],["2018-08-07",319.94,""],["2018-08-08",319.26,""],["2018-08-09",320.2,""],["2018-08-10",322.77,""],["2018-08-13",323.9,""],["2018-08-14",322.74,""],["2018-08-15",324.93,""],["2018-08-16",324.51,""],["2018-08-17",323.88,""],["2018-08-20",323.53,""],["2018-08-21",323.43,""],["2018-08-22",322.94,""],["2018-08-23",323.82,""],["2018-08-24",324.3,""],["2018-08-27",323.87,""],["2018-08-28",323.79,""],["2018-08-29",324.63,""],["2018-08-30",326.32,""],["2018-08-31",326.25,""],["2018-09-03",326.58,""],["2018-09-04",327.51,""],["2018-09-05",327.81,""],["2018-09-06",326.49,""],["2018-09-07",324.65,""],["2018-09-10",325.08,""],["2018-09-11",324.77,""],["2018-09-12",325.73,""],["2018-09-13",325.11,""],["2018-09-14",323.63,""],["2018-09-17",324.5,""],["2018-09-18",323.82,""],["2018-09-19",323.39,""],["2018-09-20",323.75,""],["2018-09-21",324.05,""],["2018-09-24",323.49,""],["2018-09-25",324.08,""],["2018-09-26",323.85,""],["2018-09-27",323.7,""],["2018-09-28",324.37,""],["2018-10-01",323.04,""],["2018-10-02",323.47,""],["2018-10-03",322.87,""],["2018-10-04",324.43,""],["2018-10-05",324.59,""],["2018-10-08",324.94,""],["2018-10-09",325.29,""],["2018-10-10",325.05,""],["2018-10-11",324.97,""],["2018-10-12",324.15,""],["2018-10-15",323.45,""],["2018-10-16",322.06,""],["2018-10-17",322.55,""],["2018-10-18",322.42,""],["2018-10-19",323.2,""],["2018-10-22",323.12,""],["2018-10-23",322.81,""],["2018-10-24",323.22,""],["2018-10-25",323.91,""],["2018-10-26",324.41,""],["2018-10-29",324.4,""],["2018-10-30",324.95,""],["2018-10-31",325.1,""],["2018-11-01",322.96,""],["2018-11-02",321.62,""],["2018-11-05",322.44,""],["2018-11-06",322.06,""],["2018-11-07",321.76,""],["2018-11-08",321.44,""],["2018-11-09",321.31,""],["2018-11-12",321.72,""],["2018-11-13",322.89,""],["2018-11-14",322.68,""],["2018-11-15",321.99,""],["2018-11-16",321.93,""],["2018-11-19",321.65,""],["2018-11-20",321.25,""],["2018-11-21",321.63,""],["2018-11-22",321.52,""],["2018-11-23",322.03,""],["2018-11-26",322.9,""],["2018-11-27",324.06,""],["2018-11-28",324.37,""],["2018-11-29",323.42,""],["2018-11-30",323.62,""],["2018-12-03",322.76,""],["2018-12-04",323.2,""],["2018-12-05",323.49,""],["2018-12-06",323.75,""],["2018-12-07",323.5,""],["2018-12-10",323.15,""],["2018-12-11",323.4,""],["2018-12-12",323.43,""],["2018-12-13",323.14,""],["2018-12-14",323.93,""],["2018-12-17",323.32,""],["2018-12-18",323.11,""],["2018-12-19",322.9,""],["2018-12-20",321.83,""],["2018-12-21",321.97,""],["2018-12-24",321.0,""],["2018-12-27",321.56,""],["2018-12-28",321.61,""],["2018-12-31",320.98,""],["2019-01-02",322.37,""],["2019-01-03",322.41,""],["2019-01-04",321.45,""],["2019-01-07",321.11,""],["2019-01-08",322.15,""],["2019-01-09",321.85,""],["2019-01-10",321.16,""],["2019-01-11",321.6,""],["2019-01-14",321.33,""],["2019-01-15",322.8,""],["2019-01-16",321.58,""],["2019-01-17",320.07,""],["2019-01-18",318.09,""],["2019-01-21",317.71,""],["2019-01-22",317.98,""],["2019-01-23",318.12,""],["2019-01-24",318.42,""],["2019-01-25",318.26,""],["2019-01-28",317.53,""],["2019-01-29",317.21,""],["2019-01-30",316.53,""],["2019-01-31",315.88,""],["2019-02-01",317.63,""],["2019-02-04",317.8,""],["2019-02-05",317.41,""],["2019-02-06",318.63,""],["2019-02-07",319.29,""],["2019-02-08",318.33,""],["2019-02-11",319.66,""],["2019-02-12",317.79,""],["2019-02-13",318.23,""],["2019-02-14",319.07,""],["2019-02-15",318.21,""],["2019-02-18",318.01,""],["2019-02-19",318.46,""],["2019-02-20",317.33,""],["2019-02-21",317.24,""],["2019-02-22",318.03,""],["2019-02-25",317.62,""],["2019-02-26",317.06,""],["2019-02-27",316.39,""],["2019-02-28",315.96,""],["2019-03-01",316.06,""],["2019-03-04",315.84,""],["2019-03-05",315.61,""],["2019-03-06",315.51,""],["2019-03-07",315.36,""],["2019-03-08",315.95,""],["2019-03-11",315.84,""],["2019-03-12",315.35,""],["2019-03-13",314.6,""],["2019-03-14",314.43,""],["2019-03-15",314.35,""],["2019-03-18",314.38,""],["2019-03-19",313.22,""],["2019-03-20",313.29,""],["2019-03-21",314.57,""],["2019-03-22",316.23,""],["2019-03-25",316.84,""],["2019-03-26",316.1,""],["2019-03-27",319.97,""],["2019-03-28",319.86,""],["2019-03-29",321.05,""],["2019-04-01",321.04,""],["2019-04-02",321.68,""],["2019-04-03",320.05,""],["2019-04-04",319.81,""],["2019-04-05",320.75,""],["2019-04-08",321.54,""],["2019-04-09",321.5,""],["2019-04-10",321.84,""],["2019-04-11",321.71,""],["2019-04-12",321.9,""],["2019-04-15",320.25,""],["2019-04-16",319.78,""],["2019-04-17",319.69,""],["2019-04-18",320.09,""],["2019-04-23",320.85,""],["2019-04-24",321.0,""],["2019-04-25",322.41,""],["2019-04-26",322.11,""],["2019-04-29",322.64,""],["2019-04-30",322.97,""],["2019-05-02",324.0,""],["2019-05-03",323.38,""],["2019-05-06",323.43,""],["2019-05-07",324.3,""],["2019-05-08",324.18,""],["2019-05-09",323.33,""],["2019-05-10",323.52,""],["2019-05-13",323.71,""],["2019-05-14",324.23,""],["2019-05-15",325.15,""],["2019-05-16",324.28,""],["2019-05-17",326.38,""],["2019-05-20",325.77,""],["2019-05-21",326.52,""],["2019-05-22",326.54,""],["2019-05-23",326.95,""],["2019-05-24",325.95,""]]}
+{"code":"D.NAC.AVG.IDR","dimensions":["D","NAC","AVG","IDR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",9433.61,""],["1999-01-05",9314.51,""],["1999-01-06",9337.68,""],["1999-01-07",9218.77,""],["1999-01-08",9321.63,""],["1999-01-11",9255.61,""],["1999-01-12",9301.2,""],["1999-01-13",10215.59,""],["1999-01-14",10081.16,""],["1999-01-15",10414.7,""],["1999-01-18",9809.19,""],["1999-01-19",9955.16,""],["1999-01-20",9802.62,""],["1999-01-21",10008.5,""],["1999-01-22",10303.55,""],["1999-01-25",10829.65,""],["1999-01-26",10618.7,""],["1999-01-27",10579.24,""],["1999-01-28",10440.63,""],["1999-01-29",10158.0,""],["1999-02-01",10089.07,""],["1999-02-02",9975.71,""],["1999-02-03",9554.39,""],["1999-02-04",9771.98,""],["1999-02-05",9880.95,""],["1999-02-08",10008.5,""],["1999-02-09",9916.83,""],["1999-02-10",9756.28,""],["1999-02-11",9844.5,""],["1999-02-12",9841.58,""],["1999-02-15",9663.4,""],["1999-02-16",9778.57,""],["1999-02-17",9852.95,""],["1999-02-18",9911.38,""],["1999-02-19",9854.45,""],["1999-02-22",9785.12,""],["1999-02-23",9687.67,""],["1999-02-24",9710.38,""],["1999-02-25",9752.19,""],["1999-02-26",9726.93,""],["1999-03-01",9738.13,""],["1999-03-02",9652.66,""],["1999-03-03",9660.64,""],["1999-03-04",9664.97,""],["1999-03-05",9490.6,""],["1999-03-08",9759.54,""],["1999-03-09",9753.61,""],["1999-03-10",9937.59,""],["1999-03-11",10308.46,""],["1999-03-12",10057.92,""],["1999-03-15",9579.95,""],["1999-03-16",9584.1,""],["1999-03-17",9870.33,""],["1999-03-18",9936.54,""],["1999-03-19",9688.85,""],["1999-03-22",9658.56,""],["1999-03-23",9696.12,""],["1999-03-24",9671.74,""],["1999-03-25",9640.76,""],["1999-03-26",9590.78,""],["1999-03-29",9435.27,""],["1999-03-30",9351.47,""],["1999-03-31",9344.25,""],["1999-04-01",9312.86,""],["1999-04-02",9292.17,""],["1999-04-05",9300.93,""],["1999-04-06",9413.92,""],["1999-04-07",9459.21,""],["1999-04-08",9468.83,""],["1999-04-09",9428.59,""],["1999-04-12",9488.01,""],["1999-04-13",9392.03,""],["1999-04-14",9332.5,""],["1999-04-15",9341.65,""],["1999-04-16",9233.01,""],["1999-04-19",9183.33,""],["1999-04-20",9183.33,""],["1999-04-21",9146.31,""],["1999-04-22",9095.67,""],["1999-04-23",9117.38,""],["1999-04-26",9151.57,""],["1999-04-27",9127.58,""],["1999-04-28",9111.54,""],["1999-04-29",8753.2,""],["1999-04-30",8718.05,""],["1999-05-03",8416.28,""],["1999-05-04",8397.61,""],["1999-05-05",8545.74,""],["1999-05-06",8678.9,""],["1999-05-07",8467.42,""],["1999-05-10",8284.36,""],["1999-05-11",8241.04,""],["1999-05-12",8332.4,""],["1999-05-13",8316.34,""],["1999-05-14",8342.52,""],["1999-05-17",8506.06,""],["1999-05-18",8418.39,""],["1999-05-19",8599.68,""],["1999-05-20",8537.8,""],["1999-05-21",8499.09,""],["1999-05-24",8526.63,""],["1999-05-25",8484.87,""],["1999-05-26",8522.82,""],["1999-05-27",8481.14,""],["1999-05-28",8492.83,""],["1999-05-31",8468.58,""],["1999-06-01",8477.63,""],["1999-06-02",8464.49,""],["1999-06-03",8486.89,""],["1999-06-04",8330.19,""],["1999-06-07",7971.82,""],["1999-06-08",7899.7,""],["1999-06-09",8110.38,""],["1999-06-10",8081.86,""],["1999-06-11",8037.27,""],["1999-06-14",7774.83,""],["1999-06-15",7571.31,""],["1999-06-16",7519.74,""],["1999-06-17",7516.83,""],["1999-06-18",7569.22,""],["1999-06-21",7241.51,""],["1999-06-22",7102.26,""],["1999-06-23",6885.55,""],["1999-06-24",6970.73,""],["1999-06-25",7202.18,""],["1999-06-28",6870.68,""],["1999-06-29",6921.15,""],["1999-06-30",6883.62,""],["1999-07-01",7029.82,""],["1999-07-02",6993.93,""],["1999-07-05",6856.79,""],["1999-07-06",6866.09,""],["1999-07-07",6874.64,""],["1999-07-08",6739.83,""],["1999-07-09",6778.24,""],["1999-07-12",6707.81,""],["1999-07-13",6755.76,""],["1999-07-14",6755.76,""],["1999-07-15",6839.44,""],["1999-07-16",6905.38,""],["1999-07-19",6817.78,""],["1999-07-20",6956.75,""],["1999-07-21",7021.01,""],["1999-07-22",7113.76,""],["1999-07-23",7247.84,""],["1999-07-26",7517.46,""],["1999-07-27",7428.98,""],["1999-07-28",7290.94,""],["1999-07-29",7278.08,""],["1999-07-30",7310.38,""],["1999-08-02",7313.79,""],["1999-08-03",7337.51,""],["1999-08-04",7437.16,""],["1999-08-05",7569.54,""],["1999-08-06",7551.28,""],["1999-08-09",7552.03,""],["1999-08-10",7880.37,""],["1999-08-11",8412.12,""],["1999-08-12",8591.41,""],["1999-08-13",8444.63,""],["1999-08-16",7939.63,""],["1999-08-17",8090.72,""],["1999-08-18",7759.62,""],["1999-08-19",7651.49,""],["1999-08-20",7651.49,""],["1999-08-23",7996.56,""],["1999-08-24",8144.26,""],["1999-08-25",7902.63,""],["1999-08-26",7836.01,""],["1999-08-27",7900.21,""],["1999-08-30",8059.27,""],["1999-08-31",8147.27,""],["1999-09-01",8154.57,""],["1999-09-02",8226.13,""],["1999-09-03",8395.67,""],["1999-09-06",8542.06,""],["1999-09-07",8813.3,""],["1999-09-08",9168.29,""],["1999-09-09",9199.6,""],["1999-09-10",8679.43,""],["1999-09-13",8171.38,""],["1999-09-14",8470.53,""],["1999-09-15",8441.86,""],["1999-09-16",8454.0,""],["1999-09-17",8510.77,""],["1999-09-20",8729.8,""],["1999-09-21",8647.61,""],["1999-09-22",8827.99,""],["1999-09-23",9181.49,""],["1999-09-24",9096.69,""],["1999-09-27",8774.64,""],["1999-09-28",8876.41,""],["1999-09-29",8867.64,""],["1999-09-30",8959.03,""],["1999-10-01",8565.52,""],["1999-10-04",8565.52,""],["1999-10-05",8287.77,""],["1999-10-06",8348.81,""],["1999-10-07",8329.91,""],["1999-10-08",8380.95,""],["1999-10-11",8294.38,""],["1999-10-12",8302.19,""],["1999-10-13",8781.54,""],["1999-10-14",8831.46,""],["1999-10-15",8690.18,""],["1999-10-18",8556.2,""],["1999-10-19",8217.04,""],["1999-10-20",8056.2,""],["1999-10-21",7494.2,""],["1999-10-22",7343.37,""],["1999-10-25",7322.86,""],["1999-10-26",7287.64,""],["1999-10-27",7249.21,""],["1999-10-28",7345.73,""],["1999-10-29",7221.26,""],["1999-11-01",7153.53,""],["1999-11-02",7052.66,""],["1999-11-03",7081.43,""],["1999-11-04",7118.16,""],["1999-11-05",7112.17,""],["1999-11-08",7061.83,""],["1999-11-09",7138.32,""],["1999-11-10",7177.04,""],["1999-11-11",7418.2,""],["1999-11-12",7281.9,""],["1999-11-15",7159.56,""],["1999-11-16",7265.62,""],["1999-11-17",7262.73,""],["1999-11-18",7250.73,""],["1999-11-19",7249.22,""],["1999-11-22",7275.34,""],["1999-11-23",7353.53,""],["1999-11-24",7243.51,""],["1999-11-25",7345.86,""],["1999-11-26",7292.57,""],["1999-11-29",7399.36,""],["1999-11-30",7401.19,""],["1999-12-01",7362.59,""],["1999-12-02",7321.99,""],["1999-12-03",7264.57,""],["1999-12-06",7307.15,""],["1999-12-07",7368.85,""],["1999-12-08",7377.56,""],["1999-12-09",7358.38,""],["1999-12-10",7329.41,""],["1999-12-13",7326.53,""],["1999-12-14",7255.67,""],["1999-12-15",7118.51,""],["1999-12-16",7160.48,""],["1999-12-17",7191.12,""],["1999-12-20",7145.23,""],["1999-12-21",7168.88,""],["1999-12-22",7146.09,""],["1999-12-23",7138.23,""],["1999-12-24",7071.62,""],["1999-12-27",7090.31,""],["1999-12-28",7098.13,""],["1999-12-29",7132.67,""],["1999-12-30",7052.77,""],["2000-01-03",7133.32,""],["2000-01-04",7265.16,""],["2000-01-05",7437.97,""],["2000-01-06",7495.52,""],["2000-01-07",7398.88,""],["2000-01-10",7320.49,""],["2000-01-11",7452.81,""],["2000-01-12",7432.54,""],["2000-01-13",7415.9,""],["2000-01-14",7327.3,""],["2000-01-17",7334.45,""],["2000-01-18",7319.94,""],["2000-01-19",7425.07,""],["2000-01-20",7391.67,""],["2000-01-21",7370.08,""],["2000-01-24",7324.92,""],["2000-01-25",7354.19,""],["2000-01-26",7412.02,""],["2000-01-27",7377.98,""],["2000-01-28",7336.02,""],["2000-01-31",7271.31,""],["2000-02-01",7212.68,""],["2000-02-02",7373.76,""],["2000-02-03",7466.1,""],["2000-02-04",7411.01,""],["2000-02-07",7333.14,""],["2000-02-08",7265.33,""],["2000-02-09",7190.92,""],["2000-02-10",7203.28,""],["2000-02-11",7170.17,""],["2000-02-14",7155.61,""],["2000-02-15",7219.95,""],["2000-02-16",7286.68,""],["2000-02-17",7366.58,""],["2000-02-18",7306.15,""],["2000-02-21",7324.02,""],["2000-02-22",7466.77,""],["2000-02-23",7491.91,""],["2000-02-24",7409.61,""],["2000-02-25",7244.22,""],["2000-02-28",7173.98,""],["2000-02-29",7201.82,""],["2000-03-01",7136.87,""],["2000-03-02",7226.79,""],["2000-03-03",7195.59,""],["2000-03-06",7178.86,""],["2000-03-07",7161.93,""],["2000-03-08",7112.08,""],["2000-03-09",7092.18,""],["2000-03-10",7079.63,""],["2000-03-13",7207.08,""],["2000-03-14",7155.42,""],["2000-03-15",7209.27,""],["2000-03-16",7217.94,""],["2000-03-17",7200.44,""],["2000-03-20",7226.48,""],["2000-03-21",7247.77,""],["2000-03-22",7138.35,""],["2000-03-23",7162.09,""],["2000-03-24",7236.17,""],["2000-03-27",7266.45,""],["2000-03-28",7328.04,""],["2000-03-29",7236.94,""],["2000-03-30",7237.39,""],["2000-03-31",7262.4,""],["2000-04-03",7365.13,""],["2000-04-04",7339.73,""],["2000-04-05",7523.43,""],["2000-04-06",7481.64,""],["2000-04-07",7318.18,""],["2000-04-10",7304.38,""],["2000-04-11",7299.29,""],["2000-04-12",7289.09,""],["2000-04-13",7266.62,""],["2000-04-14",7257.08,""],["2000-04-17",7350.74,""],["2000-04-18",7375.21,""],["2000-04-19",7448.51,""],["2000-04-20",7477.46,""],["2000-04-25",7372.24,""],["2000-04-26",7356.41,""],["2000-04-27",7252.29,""],["2000-04-28",7199.83,""],["2000-05-02",7304.22,""],["2000-05-03",7121.83,""],["2000-05-04",7147.86,""],["2000-05-05",7151.38,""],["2000-05-08",7165.95,""],["2000-05-09",7242.95,""],["2000-05-10",7444.26,""],["2000-05-11",7627.42,""],["2000-05-12",7581.4,""],["2000-05-15",7869.44,""],["2000-05-16",7750.49,""],["2000-05-17",7580.94,""],["2000-05-18",7711.19,""],["2000-05-19",7390.23,""],["2000-05-22",7531.64,""],["2000-05-23",7682.6,""],["2000-05-24",7732.28,""],["2000-05-25",7608.53,""],["2000-05-26",7779.74,""],["2000-05-29",7983.96,""],["2000-05-30",8097.34,""],["2000-05-31",8034.24,""],["2000-06-01",7862.64,""],["2000-06-02",7868.83,""],["2000-06-05",8007.35,""],["2000-06-06",8115.77,""],["2000-06-07",8254.17,""],["2000-06-08",8347.71,""],["2000-06-09",8186.37,""],["2000-06-12",8181.55,""],["2000-06-13",8214.0,""],["2000-06-14",8217.25,""],["2000-06-15",8133.07,""],["2000-06-16",8199.35,""],["2000-06-19",8335.95,""],["2000-06-20",8234.32,""],["2000-06-21",8202.33,""],["2000-06-22",8186.27,""],["2000-06-23",8166.22,""],["2000-06-26",8117.54,""],["2000-06-27",8166.08,""],["2000-06-28",8173.9,""],["2000-06-29",8290.55,""],["2000-06-30",8359.72,""],["2000-07-03",8494.62,""],["2000-07-04",8500.54,""],["2000-07-05",8947.51,""],["2000-07-06",8893.13,""],["2000-07-07",8839.48,""],["2000-07-10",8848.84,""],["2000-07-11",8892.06,""],["2000-07-12",8952.3,""],["2000-07-13",8839.52,""],["2000-07-14",8876.48,""],["2000-07-17",8890.77,""],["2000-07-18",8715.59,""],["2000-07-19",8283.05,""],["2000-07-20",8206.71,""],["2000-07-21",8404.58,""],["2000-07-24",8306.15,""],["2000-07-25",8506.65,""],["2000-07-26",8517.03,""],["2000-07-27",8408.31,""],["2000-07-28",8298.73,""],["2000-07-31",8223.52,""],["2000-08-01",8288.0,""],["2000-08-02",8059.12,""],["2000-08-03",7797.44,""],["2000-08-04",7783.23,""],["2000-08-07",7811.82,""],["2000-08-08",7792.28,""],["2000-08-09",7748.63,""],["2000-08-10",7650.25,""],["2000-08-11",7592.85,""],["2000-08-14",7421.8,""],["2000-08-15",7610.68,""],["2000-08-16",7567.77,""],["2000-08-17",7596.99,""],["2000-08-18",7618.58,""],["2000-08-21",7439.08,""],["2000-08-22",7308.92,""],["2000-08-23",7530.83,""],["2000-08-24",7563.06,""],["2000-08-25",7551.42,""],["2000-08-28",7408.68,""],["2000-08-29",7502.16,""],["2000-08-30",7463.68,""],["2000-08-31",7376.34,""],["2000-09-01",7407.72,""],["2000-09-04",7458.58,""],["2000-09-05",7409.68,""],["2000-09-06",7392.84,""],["2000-09-07",7285.74,""],["2000-09-08",7341.35,""],["2000-09-11",7292.01,""],["2000-09-12",7455.86,""],["2000-09-13",7612.85,""],["2000-09-14",7488.83,""],["2000-09-15",7523.57,""],["2000-09-18",7407.01,""],["2000-09-19",7434.15,""],["2000-09-20",7456.52,""],["2000-09-21",7477.36,""],["2000-09-22",7784.14,""],["2000-09-25",7756.22,""],["2000-09-26",7662.82,""],["2000-09-27",7851.3,""],["2000-09-28",7790.28,""],["2000-09-29",7686.9,""],["2000-10-02",7742.63,""],["2000-10-03",7689.98,""],["2000-10-04",7703.87,""],["2000-10-05",7711.92,""],["2000-10-06",7651.3,""],["2000-10-09",7669.88,""],["2000-10-10",7695.01,""],["2000-10-11",7723.85,""],["2000-10-12",7741.46,""],["2000-10-13",7707.64,""],["2000-10-16",7575.44,""],["2000-10-17",7554.53,""],["2000-10-18",7594.99,""],["2000-10-19",7478.72,""],["2000-10-20",7555.23,""],["2000-10-23",7510.73,""],["2000-10-24",7476.08,""],["2000-10-25",7431.19,""],["2000-10-26",7507.46,""],["2000-10-27",7610.43,""],["2000-10-30",7929.2,""],["2000-10-31",7916.64,""],["2000-11-01",7830.74,""],["2000-11-02",7913.9,""],["2000-11-03",8011.59,""],["2000-11-06",7937.85,""],["2000-11-07",7967.74,""],["2000-11-08",7877.36,""],["2000-11-09",7914.83,""],["2000-11-10",7978.25,""],["2000-11-13",7984.9,""],["2000-11-14",8053.21,""],["2000-11-15",8055.48,""],["2000-11-16",8031.51,""],["2000-11-17",8030.38,""],["2000-11-20",8030.59,""],["2000-11-21",8018.28,""],["2000-11-22",7967.3,""],["2000-11-23",7933.38,""],["2000-11-24",7976.72,""],["2000-11-27",7936.64,""],["2000-11-28",8079.48,""],["2000-11-29",8174.98,""],["2000-11-30",8266.37,""],["2000-12-01",8309.45,""],["2000-12-04",8489.47,""],["2000-12-05",8386.7,""],["2000-12-06",8436.01,""],["2000-12-07",8586.72,""],["2000-12-08",8493.59,""],["2000-12-11",8227.07,""],["2000-12-12",8328.9,""],["2000-12-13",8296.31,""],["2000-12-14",8316.38,""],["2000-12-15",8405.56,""],["2000-12-18",8385.47,""],["2000-12-19",8236.96,""],["2000-12-20",8379.21,""],["2000-12-21",8508.04,""],["2000-12-22",8579.8,""],["2000-12-27",8759.28,""],["2000-12-28",8868.62,""],["2000-12-29",9077.75,""],["2001-01-02",8909.92,""],["2001-01-03",9099.72,""],["2001-01-04",8960.99,""],["2001-01-05",9049.21,""],["2001-01-08",9022.63,""],["2001-01-09",8932.43,""],["2001-01-10",8982.39,""],["2001-01-11",9167.82,""],["2001-01-12",9177.58,""],["2001-01-15",8931.17,""],["2001-01-16",8933.45,""],["2001-01-17",8868.84,""],["2001-01-18",8917.4,""],["2001-01-19",8890.09,""],["2001-01-22",8720.63,""],["2001-01-23",8819.07,""],["2001-01-24",8762.43,""],["2001-01-25",8651.18,""],["2001-01-26",8713.61,""],["2001-01-29",8692.94,""],["2001-01-30",8677.85,""],["2001-01-31",8787.49,""],["2001-02-01",8977.62,""],["2001-02-02",8958.74,""],["2001-02-05",9048.01,""],["2001-02-06",8982.54,""],["2001-02-07",8996.71,""],["2001-02-08",8899.24,""],["2001-02-09",8850.52,""],["2001-02-12",8918.03,""],["2001-02-13",8915.69,""],["2001-02-14",8824.8,""],["2001-02-15",8714.88,""],["2001-02-16",8766.86,""],["2001-02-19",8858.98,""],["2001-02-20",8722.33,""],["2001-02-21",8785.44,""],["2001-02-22",8727.44,""],["2001-02-23",8765.41,""],["2001-02-26",8968.44,""],["2001-02-27",9038.32,""],["2001-02-28",9088.62,""],["2001-03-01",9154.63,""],["2001-03-02",9233.06,""],["2001-03-05",9164.95,""],["2001-03-06",9175.56,""],["2001-03-07",9200.77,""],["2001-03-08",9246.63,""],["2001-03-09",9497.47,""],["2001-03-12",9735.62,""],["2001-03-13",9478.41,""],["2001-03-14",9337.05,""],["2001-03-15",8997.02,""],["2001-03-16",9228.85,""],["2001-03-19",9374.78,""],["2001-03-20",9392.77,""],["2001-03-21",9376.9,""],["2001-03-22",9248.96,""],["2001-03-23",9276.92,""],["2001-03-26",9290.35,""],["2001-03-27",9315.08,""],["2001-03-28",9207.1,""],["2001-03-29",9191.39,""],["2001-03-30",9188.24,""],["2001-04-02",9153.48,""],["2001-04-03",9231.3,""],["2001-04-04",9572.88,""],["2001-04-05",9650.56,""],["2001-04-06",9692.18,""],["2001-04-09",9748.37,""],["2001-04-10",9529.74,""],["2001-04-11",9365.75,""],["2001-04-12",9380.93,""],["2001-04-17",9547.52,""],["2001-04-18",9622.3,""],["2001-04-19",9801.89,""],["2001-04-20",10589.86,""],["2001-04-23",10752.63,""],["2001-04-24",10619.89,""],["2001-04-25",10736.77,""],["2001-04-26",10818.92,""],["2001-04-27",10695.25,""],["2001-04-30",10297.93,""],["2001-05-02",9889.57,""],["2001-05-03",9860.64,""],["2001-05-04",9788.77,""],["2001-05-07",9767.41,""],["2001-05-08",9707.67,""],["2001-05-09",9770.93,""],["2001-05-10",9938.32,""],["2001-05-11",9890.37,""],["2001-05-14",9969.88,""],["2001-05-15",10044.14,""],["2001-05-16",10093.79,""],["2001-05-17",9951.92,""],["2001-05-18",9974.18,""],["2001-05-21",10035.9,""],["2001-05-22",9917.48,""],["2001-05-23",9802.07,""],["2001-05-24",9823.79,""],["2001-05-25",9847.3,""],["2001-05-28",9961.03,""],["2001-05-29",9579.93,""],["2001-05-30",9744.45,""],["2001-05-31",9434.57,""],["2001-06-01",9698.74,""],["2001-06-04",9758.28,""],["2001-06-05",9501.41,""],["2001-06-06",9568.93,""],["2001-06-07",9470.67,""],["2001-06-08",9514.37,""],["2001-06-11",9580.33,""],["2001-06-12",9524.35,""],["2001-06-13",9589.52,""],["2001-06-14",9550.94,""],["2001-06-15",9757.36,""],["2001-06-18",9691.68,""],["2001-06-19",9744.72,""],["2001-06-20",9615.7,""],["2001-06-21",9710.76,""],["2001-06-22",9681.85,""],["2001-06-25",9789.25,""],["2001-06-26",9798.12,""],["2001-06-27",9833.32,""],["2001-06-28",9750.41,""],["2001-06-29",9659.29,""],["2001-07-02",9579.56,""],["2001-07-03",9617.48,""],["2001-07-04",9600.59,""],["2001-07-05",9545.81,""],["2001-07-06",9514.94,""],["2001-07-09",9582.49,""],["2001-07-10",9708.23,""],["2001-07-11",9762.05,""],["2001-07-12",9698.03,""],["2001-07-13",9672.99,""],["2001-07-16",9733.69,""],["2001-07-17",9648.92,""],["2001-07-18",9732.58,""],["2001-07-19",9811.94,""],["2001-07-20",9761.43,""],["2001-07-23",8836.65,""],["2001-07-24",8870.8,""],["2001-07-25",8808.7,""],["2001-07-26",8807.33,""],["2001-07-27",8734.63,""],["2001-07-30",8486.54,""],["2001-07-31",8314.89,""],["2001-08-01",8489.74,""],["2001-08-02",8460.87,""],["2001-08-03",8377.49,""],["2001-08-06",8265.56,""],["2001-08-07",8204.81,""],["2001-08-08",8173.55,""],["2001-08-09",8147.53,""],["2001-08-10",8140.24,""],["2001-08-13",7685.6,""],["2001-08-14",7613.17,""],["2001-08-15",7991.4,""],["2001-08-16",8009.32,""],["2001-08-17",8004.07,""],["2001-08-20",7798.25,""],["2001-08-21",7801.44,""],["2001-08-22",7940.03,""],["2001-08-23",7950.66,""],["2001-08-24",7919.41,""],["2001-08-27",7938.81,""],["2001-08-28",8166.3,""],["2001-08-29",8346.63,""],["2001-08-30",8111.41,""],["2001-08-31",8113.62,""],["2001-09-03",8157.06,""],["2001-09-04",8071.68,""],["2001-09-05",8044.92,""],["2001-09-06",7971.77,""],["2001-09-07",8187.89,""],["2001-09-10",8211.52,""],["2001-09-11",8149.19,""],["2001-09-12",8197.03,""],["2001-09-13",8247.78,""],["2001-09-14",8402.61,""],["2001-09-17",8638.74,""],["2001-09-18",8856.41,""],["2001-09-19",8889.91,""],["2001-09-20",8740.41,""],["2001-09-21",8658.04,""],["2001-09-24",8668.82,""],["2001-09-25",8737.08,""],["2001-09-26",8878.18,""],["2001-09-27",8902.09,""],["2001-09-28",8874.74,""],["2001-10-01",9168.12,""],["2001-10-02",9233.45,""],["2001-10-03",9120.03,""],["2001-10-04",8874.28,""],["2001-10-05",9046.71,""],["2001-10-08",9366.28,""],["2001-10-09",9237.47,""],["2001-10-10",9122.3,""],["2001-10-11",9010.83,""],["2001-10-12",9015.38,""],["2001-10-15",9065.66,""],["2001-10-16",9053.51,""],["2001-10-17",9032.78,""],["2001-10-18",9058.1,""],["2001-10-19",9088.57,""],["2001-10-22",9074.46,""],["2001-10-23",9038.59,""],["2001-10-24",9122.1,""],["2001-10-25",9126.62,""],["2001-10-26",9144.23,""],["2001-10-29",9245.06,""],["2001-10-30",9425.01,""],["2001-10-31",9468.89,""],["2001-11-01",9573.02,""],["2001-11-02",9668.36,""],["2001-11-05",9787.17,""],["2001-11-06",9707.62,""],["2001-11-07",9589.18,""],["2001-11-08",9390.03,""],["2001-11-09",9295.61,""],["2001-11-12",9560.01,""],["2001-11-13",9434.64,""],["2001-11-14",9371.86,""],["2001-11-15",9375.5,""],["2001-11-16",9406.13,""],["2001-11-19",9292.18,""],["2001-11-20",9296.62,""],["2001-11-21",9177.29,""],["2001-11-22",9262.38,""],["2001-11-23",9229.31,""],["2001-11-26",9125.6,""],["2001-11-27",9164.33,""],["2001-11-28",9184.25,""],["2001-11-29",9253.15,""],["2001-11-30",9314.38,""],["2001-12-03",9336.33,""],["2001-12-04",9324.06,""],["2001-12-05",9337.67,""],["2001-12-06",9246.65,""],["2001-12-07",9235.23,""],["2001-12-10",9070.09,""],["2001-12-11",9051.43,""],["2001-12-12",8959.85,""],["2001-12-13",9073.23,""],["2001-12-14",9194.88,""],["2001-12-17",9225.97,""],["2001-12-18",9150.67,""],["2001-12-19",9067.34,""],["2001-12-20",9090.07,""],["2001-12-21",9111.39,""],["2001-12-24",8966.7,""],["2001-12-27",9183.31,""],["2001-12-28",9227.43,""],["2002-01-02",9421.94,""],["2002-01-03",9371.74,""],["2002-01-04",9328.73,""],["2002-01-07",9239.46,""],["2002-01-08",9286.6,""],["2002-01-09",9299.33,""],["2002-01-10",9293.13,""],["2002-01-11",9311.24,""],["2002-01-14",9285.43,""],["2002-01-15",9266.69,""],["2002-01-16",9158.98,""],["2002-01-17",9163.12,""],["2002-01-18",9158.44,""],["2002-01-21",9180.87,""],["2002-01-22",9180.79,""],["2002-01-23",9209.72,""],["2002-01-24",9105.05,""],["2002-01-25",9043.5,""],["2002-01-28",8912.41,""],["2002-01-29",8873.78,""],["2002-01-30",8924.42,""],["2002-01-31",8910.1,""],["2002-02-01",8910.48,""],["2002-02-04",8915.77,""],["2002-02-05",8945.69,""],["2002-02-06",8947.65,""],["2002-02-07",8901.53,""],["2002-02-08",8960.04,""],["2002-02-11",8977.66,""],["2002-02-12",8907.71,""],["2002-02-13",8894.71,""],["2002-02-14",8890.9,""],["2002-02-15",8921.05,""],["2002-02-18",8917.76,""],["2002-02-19",8852.81,""],["2002-02-20",8904.97,""],["2002-02-21",8878.35,""],["2002-02-22",8925.87,""],["2002-02-25",8879.87,""],["2002-02-26",8833.94,""],["2002-02-27",8809.39,""],["2002-02-28",8780.26,""],["2002-03-01",8766.8,""],["2002-03-04",8711.93,""],["2002-03-05",8666.49,""],["2002-03-06",8673.3,""],["2002-03-07",8709.63,""],["2002-03-08",8808.2,""],["2002-03-11",8692.93,""],["2002-03-12",8706.31,""],["2002-03-13",8711.17,""],["2002-03-14",8786.98,""],["2002-03-15",8856.08,""],["2002-03-18",8765.57,""],["2002-03-19",8798.1,""],["2002-03-20",8718.32,""],["2002-03-21",8702.38,""],["2002-03-22",8642.07,""],["2002-03-25",8502.07,""],["2002-03-26",8366.64,""],["2002-03-27",8448.16,""],["2002-03-28",8570.35,""],["2002-04-02",8581.98,""],["2002-04-03",8629.64,""],["2002-04-04",8514.27,""],["2002-04-05",8425.22,""],["2002-04-08",8382.27,""],["2002-04-09",8473.8,""],["2002-04-10",8429.93,""],["2002-04-11",8397.8,""],["2002-04-12",8401.99,""],["2002-04-15",8265.73,""],["2002-04-16",8316.48,""],["2002-04-17",8374.79,""],["2002-04-18",8355.23,""],["2002-04-19",8308.82,""],["2002-04-22",8305.54,""],["2002-04-23",8366.3,""],["2002-04-24",8291.79,""],["2002-04-25",8407.24,""],["2002-04-26",8348.92,""],["2002-04-29",8423.75,""],["2002-04-30",8405.87,""],["2002-05-02",8436.36,""],["2002-05-03",8454.42,""],["2002-05-06",8493.87,""],["2002-05-07",8480.84,""],["2002-05-08",8436.72,""],["2002-05-09",8414.54,""],["2002-05-10",8465.6,""],["2002-05-13",8458.31,""],["2002-05-14",8400.48,""],["2002-05-15",8343.26,""],["2002-05-16",8352.12,""],["2002-05-17",8317.35,""],["2002-05-20",8311.38,""],["2002-05-21",8321.24,""],["2002-05-22",8394.65,""],["2002-05-23",8245.5,""],["2002-05-24",8233.29,""],["2002-05-27",8183.7,""],["2002-05-28",8206.88,""],["2002-05-29",8247.76,""],["2002-05-30",8287.22,""],["2002-05-31",8159.13,""],["2002-06-03",7959.25,""],["2002-06-04",8165.18,""],["2002-06-05",8365.86,""],["2002-06-06",8493.27,""],["2002-06-07",8407.56,""],["2002-06-10",8257.71,""],["2002-06-11",8266.93,""],["2002-06-12",8260.7,""],["2002-06-13",8238.13,""],["2002-06-14",8274.73,""],["2002-06-17",8188.44,""],["2002-06-18",8211.87,""],["2002-06-19",8245.94,""],["2002-06-20",8249.98,""],["2002-06-21",8318.89,""],["2002-06-24",8405.15,""],["2002-06-25",8405.57,""],["2002-06-26",8604.92,""],["2002-06-27",8493.12,""],["2002-06-28",8692.09,""],["2002-07-01",8625.52,""],["2002-07-02",8657.52,""],["2002-07-03",8770.91,""],["2002-07-04",8665.51,""],["2002-07-05",8626.1,""],["2002-07-08",8747.37,""],["2002-07-09",8848.08,""],["2002-07-10",8800.17,""],["2002-07-11",8986.66,""],["2002-07-12",8964.74,""],["2002-07-15",9065.6,""],["2002-07-16",9151.65,""],["2002-07-17",8995.65,""],["2002-07-18",9017.45,""],["2002-07-19",9098.14,""],["2002-07-22",8895.54,""],["2002-07-23",8921.26,""],["2002-07-24",8986.83,""],["2002-07-25",9015.36,""],["2002-07-26",9155.95,""],["2002-07-29",9092.76,""],["2002-07-30",8968.26,""],["2002-07-31",8867.35,""],["2002-08-01",8927.5,""],["2002-08-02",8962.47,""],["2002-08-05",8938.47,""],["2002-08-06",8803.37,""],["2002-08-07",8782.32,""],["2002-08-08",8710.87,""],["2002-08-09",8744.14,""],["2002-08-12",8661.05,""],["2002-08-13",8705.95,""],["2002-08-14",8654.35,""],["2002-08-15",8666.63,""],["2002-08-16",8662.94,""],["2002-08-19",8669.23,""],["2002-08-20",8658.82,""],["2002-08-21",8671.78,""],["2002-08-22",8641.13,""],["2002-08-23",8618.66,""],["2002-08-26",8657.64,""],["2002-08-27",8687.54,""],["2002-08-28",8730.94,""],["2002-08-29",8726.27,""],["2002-08-30",8706.68,""],["2002-09-02",8691.35,""],["2002-09-03",8762.04,""],["2002-09-04",8822.55,""],["2002-09-05",8838.63,""],["2002-09-06",8801.26,""],["2002-09-09",8676.88,""],["2002-09-10",8659.43,""],["2002-09-11",8667.57,""],["2002-09-12",8702.76,""],["2002-09-13",8811.21,""],["2002-09-16",8762.68,""],["2002-09-17",8745.62,""],["2002-09-18",8754.76,""],["2002-09-19",8829.16,""],["2002-09-20",8842.37,""],["2002-09-23",8921.64,""],["2002-09-24",8871.21,""],["2002-09-25",8785.35,""],["2002-09-26",8822.15,""],["2002-09-27",8816.86,""],["2002-09-30",8868.54,""],["2002-10-01",8873.55,""],["2002-10-02",8857.04,""],["2002-10-03",8915.8,""],["2002-10-04",8891.45,""],["2002-10-07",8835.16,""],["2002-10-08",8818.15,""],["2002-10-09",8831.42,""],["2002-10-10",8895.13,""],["2002-10-11",8879.55,""],["2002-10-14",9227.99,""],["2002-10-15",9108.39,""],["2002-10-16",9031.73,""],["2002-10-17",8933.62,""],["2002-10-18",8973.06,""],["2002-10-21",8964.56,""],["2002-10-22",9117.97,""],["2002-10-23",9003.06,""],["2002-10-24",8974.49,""],["2002-10-25",9022.2,""],["2002-10-28",8988.79,""],["2002-10-29",9044.07,""],["2002-10-30",9067.38,""],["2002-10-31",9104.94,""],["2002-11-01",9193.18,""],["2002-11-04",9158.54,""],["2002-11-05",9223.87,""],["2002-11-06",9170.94,""],["2002-11-07",9214.21,""],["2002-11-08",9284.93,""],["2002-11-11",9265.46,""],["2002-11-12",9148.51,""],["2002-11-13",9108.07,""],["2002-11-14",9114.17,""],["2002-11-15",9056.34,""],["2002-11-18",9056.62,""],["2002-11-19",9076.4,""],["2002-11-20",8981.85,""],["2002-11-21",9038.95,""],["2002-11-22",9010.61,""],["2002-11-25",8890.19,""],["2002-11-26",8913.15,""],["2002-11-27",8910.38,""],["2002-11-28",8928.16,""],["2002-11-29",8912.42,""],["2002-12-02",8867.53,""],["2002-12-03",8950.37,""],["2002-12-04",9008.43,""],["2002-12-05",8997.64,""],["2002-12-06",8993.15,""],["2002-12-09",9062.34,""],["2002-12-10",9079.4,""],["2002-12-11",8950.31,""],["2002-12-12",9003.18,""],["2002-12-13",9071.59,""],["2002-12-16",9003.2,""],["2002-12-17",9153.95,""],["2002-12-18",9119.81,""],["2002-12-19",9139.17,""],["2002-12-20",9119.98,""],["2002-12-23",9133.53,""],["2002-12-24",9152.7,""],["2002-12-27",9255.03,""],["2002-12-30",9329.93,""],["2002-12-31",9387.21,""],["2003-01-02",9327.2,""],["2003-01-03",9280.59,""],["2003-01-06",9368.72,""],["2003-01-07",9307.44,""],["2003-01-08",9266.22,""],["2003-01-09",9386.72,""],["2003-01-10",9365.16,""],["2003-01-13",9359.08,""],["2003-01-14",9386.67,""],["2003-01-15",9331.74,""],["2003-01-16",9364.14,""],["2003-01-17",9447.0,""],["2003-01-20",9452.32,""],["2003-01-21",9465.64,""],["2003-01-22",9477.95,""],["2003-01-23",9560.54,""],["2003-01-24",9591.9,""],["2003-01-27",9666.59,""],["2003-01-28",9573.59,""],["2003-01-29",9616.85,""],["2003-01-30",9533.04,""],["2003-01-31",9596.46,""],["2003-02-03",9522.17,""],["2003-02-04",9599.12,""],["2003-02-05",9669.91,""],["2003-02-06",9591.82,""],["2003-02-07",9570.0,""],["2003-02-10",9597.95,""],["2003-02-11",9595.69,""],["2003-02-12",9623.49,""],["2003-02-13",9623.48,""],["2003-02-14",9637.62,""],["2003-02-17",9543.94,""],["2003-02-18",9512.69,""],["2003-02-19",9517.14,""],["2003-02-20",9523.86,""],["2003-02-21",9663.07,""],["2003-02-24",9533.22,""],["2003-02-25",9570.06,""],["2003-02-26",9556.29,""],["2003-02-27",9629.77,""],["2003-02-28",9579.52,""],["2003-03-03",9596.4,""],["2003-03-04",9665.68,""],["2003-03-05",9726.17,""],["2003-03-06",9716.7,""],["2003-03-07",9812.16,""],["2003-03-10",9808.17,""],["2003-03-11",9839.15,""],["2003-03-12",9816.88,""],["2003-03-13",9673.95,""],["2003-03-14",9609.06,""],["2003-03-17",9688.05,""],["2003-03-18",9572.46,""],["2003-03-19",9604.58,""],["2003-03-20",9570.68,""],["2003-03-21",9492.01,""],["2003-03-24",9518.33,""],["2003-03-25",9514.55,""],["2003-03-26",9510.08,""],["2003-03-27",9543.03,""],["2003-03-28",9563.56,""],["2003-03-31",9698.19,""],["2003-04-01",9687.99,""],["2003-04-02",9620.93,""],["2003-04-03",9509.11,""],["2003-04-04",9538.55,""],["2003-04-07",9403.19,""],["2003-04-08",9459.42,""],["2003-04-09",9523.58,""],["2003-04-10",9563.02,""],["2003-04-11",9535.77,""],["2003-04-14",9506.19,""],["2003-04-15",9534.87,""],["2003-04-16",9543.37,""],["2003-04-17",9530.76,""],["2003-04-22",9601.33,""],["2003-04-23",9553.68,""],["2003-04-24",9613.75,""],["2003-04-25",9594.34,""],["2003-04-28",9629.28,""],["2003-04-29",9550.82,""],["2003-04-30",9653.18,""],["2003-05-02",9723.15,""],["2003-05-05",9627.85,""],["2003-05-06",9758.0,""],["2003-05-07",9710.28,""],["2003-05-08",9773.35,""],["2003-05-09",9814.9,""],["2003-05-12",9758.88,""],["2003-05-13",9718.46,""],["2003-05-14",9717.08,""],["2003-05-15",9685.82,""],["2003-05-16",9725.2,""],["2003-05-19",9797.23,""],["2003-05-20",9768.48,""],["2003-05-21",9719.83,""],["2003-05-22",9773.21,""],["2003-05-23",9751.99,""],["2003-05-26",9657.54,""],["2003-05-27",9733.39,""],["2003-05-28",9672.53,""],["2003-05-29",9822.53,""],["2003-05-30",9829.49,""],["2003-06-02",9648.51,""],["2003-06-03",9631.68,""],["2003-06-04",9529.47,""],["2003-06-05",9675.77,""],["2003-06-06",9675.77,""],["2003-06-09",9602.71,""],["2003-06-10",9604.88,""],["2003-06-11",9665.84,""],["2003-06-12",9691.88,""],["2003-06-13",9652.22,""],["2003-06-16",9719.87,""],["2003-06-17",9653.8,""],["2003-06-18",9631.44,""],["2003-06-19",9606.71,""],["2003-06-20",9587.06,""],["2003-06-23",9501.55,""],["2003-06-24",9506.02,""],["2003-06-25",9498.8,""],["2003-06-26",9447.72,""],["2003-06-27",9446.74,""],["2003-06-30",9451.79,""],["2003-07-01",9508.13,""],["2003-07-02",9481.77,""],["2003-07-03",9422.56,""],["2003-07-04",9380.99,""],["2003-07-07",9286.87,""],["2003-07-08",9312.03,""],["2003-07-09",9305.99,""],["2003-07-10",9320.86,""],["2003-07-11",9294.86,""],["2003-07-14",9294.67,""],["2003-07-15",9305.82,""],["2003-07-16",9171.3,""],["2003-07-17",9277.19,""],["2003-07-18",9333.35,""],["2003-07-21",9375.76,""],["2003-07-22",9546.4,""],["2003-07-23",9811.0,""],["2003-07-24",9850.59,""],["2003-07-25",9761.62,""],["2003-07-28",9798.41,""],["2003-07-29",9873.8,""],["2003-07-30",9717.15,""],["2003-07-31",9632.05,""],["2003-08-01",9542.18,""],["2003-08-04",9607.57,""],["2003-08-05",9777.74,""],["2003-08-06",9797.72,""],["2003-08-07",9747.41,""],["2003-08-08",9698.89,""],["2003-08-11",9641.66,""],["2003-08-12",9652.66,""],["2003-08-13",9636.2,""],["2003-08-14",9638.42,""],["2003-08-15",9605.84,""],["2003-08-18",9550.77,""],["2003-08-19",9377.72,""],["2003-08-20",9349.04,""],["2003-08-21",9240.33,""],["2003-08-22",9182.8,""],["2003-08-25",9191.59,""],["2003-08-26",9155.33,""],["2003-08-27",9234.0,""],["2003-08-28",9225.58,""],["2003-08-29",9274.96,""],["2003-09-01",9288.63,""],["2003-09-02",9189.53,""],["2003-09-03",9128.24,""],["2003-09-04",9180.47,""],["2003-09-05",9267.75,""],["2003-09-08",9391.2,""],["2003-09-09",9421.01,""],["2003-09-10",9409.9,""],["2003-09-11",9495.2,""],["2003-09-12",9444.83,""],["2003-09-15",9548.81,""],["2003-09-16",9506.5,""],["2003-09-17",9501.91,""],["2003-09-18",9585.35,""],["2003-09-19",9577.7,""],["2003-09-22",9683.5,""],["2003-09-23",9648.22,""],["2003-09-24",9676.28,""],["2003-09-25",9700.44,""],["2003-09-26",9692.58,""],["2003-09-29",9605.06,""],["2003-09-30",9784.38,""],["2003-10-01",9784.97,""],["2003-10-02",9793.73,""],["2003-10-03",9782.44,""],["2003-10-06",9712.87,""],["2003-10-07",9868.73,""],["2003-10-08",9854.2,""],["2003-10-09",9874.21,""],["2003-10-10",9879.6,""],["2003-10-13",9789.37,""],["2003-10-14",9814.04,""],["2003-10-15",9831.56,""],["2003-10-16",9809.3,""],["2003-10-17",9773.1,""],["2003-10-20",9802.41,""],["2003-10-21",9820.7,""],["2003-10-22",9900.24,""],["2003-10-23",9995.38,""],["2003-10-24",10006.49,""],["2003-10-27",10045.72,""],["2003-10-28",10018.44,""],["2003-10-29",9966.03,""],["2003-10-30",9955.95,""],["2003-10-31",9876.76,""],["2003-11-03",9872.79,""],["2003-11-04",9753.96,""],["2003-11-05",9724.22,""],["2003-11-06",9722.81,""],["2003-11-07",9695.15,""],["2003-11-10",9735.89,""],["2003-11-11",9750.21,""],["2003-11-12",9836.18,""],["2003-11-13",9960.19,""],["2003-11-14",9998.19,""],["2003-11-17",10016.79,""],["2003-11-18",9989.02,""],["2003-11-19",10096.6,""],["2003-11-20",10185.62,""],["2003-11-21",10136.26,""],["2003-11-24",10069.39,""],["2003-11-25",10022.98,""],["2003-11-26",10075.36,""],["2003-11-27",10136.26,""],["2003-11-28",10202.18,""],["2003-12-01",10219.36,""],["2003-12-02",10170.2,""],["2003-12-03",10276.24,""],["2003-12-04",10260.73,""],["2003-12-05",10264.94,""],["2003-12-08",10377.73,""],["2003-12-09",10411.34,""],["2003-12-10",10393.07,""],["2003-12-11",10343.79,""],["2003-12-12",10381.88,""],["2003-12-15",10371.33,""],["2003-12-16",10469.14,""],["2003-12-17",10477.2,""],["2003-12-18",10535.7,""],["2003-12-19",10548.96,""],["2003-12-22",10557.94,""],["2003-12-23",10531.77,""],["2003-12-24",10539.33,""],["2003-12-29",10539.33,""],["2003-12-30",10594.53,""],["2003-12-31",10643.1,""],["2004-01-02",10638.13,""],["2004-01-05",10617.93,""],["2004-01-06",10631.66,""],["2004-01-07",10604.7,""],["2004-01-08",10538.91,""],["2004-01-09",10614.51,""],["2004-01-12",10649.92,""],["2004-01-13",10624.09,""],["2004-01-14",10587.69,""],["2004-01-15",10573.78,""],["2004-01-16",10429.57,""],["2004-01-19",10364.65,""],["2004-01-20",10531.5,""],["2004-01-21",10594.09,""],["2004-01-22",10594.09,""],["2004-01-23",10667.21,""],["2004-01-26",10635.93,""],["2004-01-27",10549.14,""],["2004-01-28",10577.44,""],["2004-01-29",10512.84,""],["2004-01-30",10474.16,""],["2004-02-02",10542.25,""],["2004-02-03",10633.09,""],["2004-02-04",10590.81,""],["2004-02-05",10636.87,""],["2004-02-06",10602.72,""],["2004-02-09",10732.31,""],["2004-02-10",10709.51,""],["2004-02-11",10672.33,""],["2004-02-12",10765.2,""],["2004-02-13",10769.07,""],["2004-02-16",10687.97,""],["2004-02-17",10806.66,""],["2004-02-18",10774.31,""],["2004-02-19",10774.31,""],["2004-02-20",10686.73,""],["2004-02-23",10613.73,""],["2004-02-24",10650.16,""],["2004-02-25",10659.3,""],["2004-02-26",10540.5,""],["2004-02-27",10495.62,""],["2004-03-01",10565.01,""],["2004-03-02",10531.42,""],["2004-03-03",10403.48,""],["2004-03-04",10398.61,""],["2004-03-05",10479.93,""],["2004-03-08",10607.01,""],["2004-03-09",10574.22,""],["2004-03-10",10562.56,""],["2004-03-11",10583.4,""],["2004-03-12",10594.21,""],["2004-03-15",10606.85,""],["2004-03-16",10631.63,""],["2004-03-17",10489.49,""],["2004-03-18",10469.36,""],["2004-03-19",10566.13,""],["2004-03-22",10575.55,""],["2004-03-23",10541.65,""],["2004-03-24",10453.79,""],["2004-03-25",10451.39,""],["2004-03-26",10483.95,""],["2004-03-29",10432.72,""],["2004-03-30",10494.7,""],["2004-03-31",10470.16,""],["2004-04-01",10573.29,""],["2004-04-02",10559.79,""],["2004-04-05",10358.27,""],["2004-04-06",10370.71,""],["2004-04-07",10389.7,""],["2004-04-08",10392.32,""],["2004-04-13",10293.39,""],["2004-04-14",10258.82,""],["2004-04-15",10286.92,""],["2004-04-16",10286.95,""],["2004-04-19",10362.14,""],["2004-04-20",10273.69,""],["2004-04-21",10239.17,""],["2004-04-22",10271.55,""],["2004-04-23",10244.61,""],["2004-04-26",10224.56,""],["2004-04-27",10249.09,""],["2004-04-28",10291.27,""],["2004-04-29",10293.6,""],["2004-04-30",10496.49,""],["2004-05-03",10405.53,""],["2004-05-04",10518.17,""],["2004-05-05",10543.55,""],["2004-05-06",10547.85,""],["2004-05-07",10543.42,""],["2004-05-10",10629.54,""],["2004-05-11",10614.05,""],["2004-05-12",10616.94,""],["2004-05-13",10635.53,""],["2004-05-14",10663.56,""],["2004-05-17",10832.73,""],["2004-05-18",10869.95,""],["2004-05-19",10848.69,""],["2004-05-20",10792.3,""],["2004-05-21",10792.3,""],["2004-05-24",10917.56,""],["2004-05-25",11176.84,""],["2004-05-26",11207.13,""],["2004-05-27",11300.57,""],["2004-05-28",11352.51,""],["2004-05-31",11310.53,""],["2004-06-01",11454.81,""],["2004-06-02",11595.63,""],["2004-06-03",11546.99,""],["2004-06-04",11532.31,""],["2004-06-07",11476.55,""],["2004-06-08",11370.11,""],["2004-06-09",11285.46,""],["2004-06-10",11290.39,""],["2004-06-11",11263.51,""],["2004-06-14",11267.16,""],["2004-06-15",11345.55,""],["2004-06-16",11336.79,""],["2004-06-17",11316.28,""],["2004-06-18",11328.33,""],["2004-06-21",11385.55,""],["2004-06-22",11378.11,""],["2004-06-23",11389.11,""],["2004-06-24",11419.4,""],["2004-06-25",11430.49,""],["2004-06-28",11500.41,""],["2004-06-29",11445.89,""],["2004-06-30",11426.17,""],["2004-07-01",11311.55,""],["2004-07-02",11113.3,""],["2004-07-05",11236.79,""],["2004-07-06",11066.24,""],["2004-07-07",11126.58,""],["2004-07-08",11105.01,""],["2004-07-09",11038.06,""],["2004-07-12",10928.84,""],["2004-07-13",11056.62,""],["2004-07-14",11091.67,""],["2004-07-15",11099.53,""],["2004-07-16",11010.47,""],["2004-07-19",11120.26,""],["2004-07-20",11116.89,""],["2004-07-21",11087.1,""],["2004-07-22",11114.46,""],["2004-07-23",11072.61,""],["2004-07-26",11112.27,""],["2004-07-27",11034.7,""],["2004-07-28",10983.31,""],["2004-07-29",11048.64,""],["2004-07-30",10991.15,""],["2004-08-02",11013.16,""],["2004-08-03",11035.28,""],["2004-08-04",11057.55,""],["2004-08-05",11056.85,""],["2004-08-06",11088.66,""],["2004-08-09",11248.88,""],["2004-08-10",11313.26,""],["2004-08-11",11329.15,""],["2004-08-12",11326.86,""],["2004-08-13",11308.23,""],["2004-08-16",11458.16,""],["2004-08-17",11456.77,""],["2004-08-18",11434.22,""],["2004-08-19",11439.19,""],["2004-08-20",11347.98,""],["2004-08-23",11362.34,""],["2004-08-24",11246.53,""],["2004-08-25",11207.63,""],["2004-08-26",11261.38,""],["2004-08-27",11254.87,""],["2004-08-30",11247.49,""],["2004-08-31",11354.07,""],["2004-09-01",11336.82,""],["2004-09-02",11283.91,""],["2004-09-03",11279.68,""],["2004-09-06",11198.55,""],["2004-09-07",11205.13,""],["2004-09-08",11200.9,""],["2004-09-09",11341.47,""],["2004-09-10",11332.66,""],["2004-09-13",11318.77,""],["2004-09-14",11151.1,""],["2004-09-15",11143.16,""],["2004-09-16",10946.93,""],["2004-09-17",11035.35,""],["2004-09-20",10966.11,""],["2004-09-21",11079.5,""],["2004-09-22",11223.31,""],["2004-09-23",11238.81,""],["2004-09-24",11217.09,""],["2004-09-27",11266.18,""],["2004-09-28",11385.36,""],["2004-09-29",11320.69,""],["2004-09-30",11367.1,""],["2004-10-01",11356.46,""],["2004-10-04",11178.64,""],["2004-10-05",11198.92,""],["2004-10-06",11185.04,""],["2004-10-07",11189.88,""],["2004-10-08",11194.5,""],["2004-10-11",11257.68,""],["2004-10-12",11252.38,""],["2004-10-13",11214.33,""],["2004-10-14",11261.34,""],["2004-10-15",11293.72,""],["2004-10-18",11364.73,""],["2004-10-19",11359.54,""],["2004-10-20",11433.54,""],["2004-10-21",11484.07,""],["2004-10-22",11463.05,""],["2004-10-25",11603.71,""],["2004-10-26",11622.02,""],["2004-10-27",11640.27,""],["2004-10-28",11640.27,""],["2004-10-29",11584.31,""],["2004-11-01",11583.66,""],["2004-11-02",11558.84,""],["2004-11-03",11640.31,""],["2004-11-04",11678.58,""],["2004-11-05",11662.28,""],["2004-11-08",11564.59,""],["2004-11-09",11623.84,""],["2004-11-10",11737.37,""],["2004-11-11",11688.41,""],["2004-11-12",11679.68,""],["2004-11-15",11646.1,""],["2004-11-16",11664.43,""],["2004-11-17",11722.2,""],["2004-11-18",11718.6,""],["2004-11-19",11721.71,""],["2004-11-22",11735.32,""],["2004-11-23",11783.5,""],["2004-11-24",11801.68,""],["2004-11-25",11843.78,""],["2004-11-26",11917.35,""],["2004-11-29",11942.92,""],["2004-11-30",11999.9,""],["2004-12-01",11977.9,""],["2004-12-02",12023.45,""],["2004-12-03",12031.21,""],["2004-12-06",12174.83,""],["2004-12-07",12237.42,""],["2004-12-08",12215.37,""],["2004-12-09",12195.41,""],["2004-12-10",12217.65,""],["2004-12-13",12317.35,""],["2004-12-14",12412.38,""],["2004-12-15",12388.28,""],["2004-12-16",12427.36,""],["2004-12-17",12341.11,""],["2004-12-20",12456.32,""],["2004-12-21",12486.3,""],["2004-12-22",12490.54,""],["2004-12-23",12499.59,""],["2004-12-24",12549.27,""],["2004-12-27",12585.48,""],["2004-12-28",12711.09,""],["2004-12-29",12699.61,""],["2004-12-30",12700.27,""],["2004-12-31",12653.91,""],["2005-01-03",12548.93,""],["2005-01-04",12416.55,""],["2005-01-05",12313.87,""],["2005-01-06",12279.97,""],["2005-01-07",12262.1,""],["2005-01-10",12173.2,""],["2005-01-11",12202.59,""],["2005-01-12",12084.53,""],["2005-01-13",12095.42,""],["2005-01-14",11996.92,""],["2005-01-17",11952.56,""],["2005-01-18",11959.64,""],["2005-01-19",11987.04,""],["2005-01-20",11847.49,""],["2005-01-21",11868.24,""],["2005-01-24",11939.13,""],["2005-01-25",11912.28,""],["2005-01-26",11895.37,""],["2005-01-27",11922.19,""],["2005-01-28",11927.89,""],["2005-01-31",11952.66,""],["2005-02-01",12030.44,""],["2005-02-02",12001.58,""],["2005-02-03",11962.79,""],["2005-02-04",11913.0,""],["2005-02-07",11829.96,""],["2005-02-08",11857.76,""],["2005-02-09",11858.22,""],["2005-02-10",11868.04,""],["2005-02-11",11917.05,""],["2005-02-14",11989.85,""],["2005-02-15",12067.7,""],["2005-02-16",12115.09,""],["2005-02-17",12122.08,""],["2005-02-18",12071.3,""],["2005-02-21",12102.45,""],["2005-02-22",12142.78,""],["2005-02-23",12208.03,""],["2005-02-24",12257.49,""],["2005-02-25",12206.28,""],["2005-02-28",12271.74,""],["2005-03-01",12255.93,""],["2005-03-02",12167.99,""],["2005-03-03",12213.1,""],["2005-03-04",12270.49,""],["2005-03-07",12313.27,""],["2005-03-08",12433.25,""],["2005-03-09",12465.64,""],["2005-03-10",12557.07,""],["2005-03-11",12564.09,""],["2005-03-14",12541.88,""],["2005-03-15",12523.08,""],["2005-03-16",12488.64,""],["2005-03-17",12527.03,""],["2005-03-18",12435.75,""],["2005-03-21",12414.6,""],["2005-03-22",12378.39,""],["2005-03-23",12272.12,""],["2005-03-24",12217.01,""],["2005-03-29",12300.32,""],["2005-03-30",12305.18,""],["2005-03-31",12274.89,""],["2005-04-01",12272.17,""],["2005-04-04",12219.53,""],["2005-04-05",12163.1,""],["2005-04-06",12191.28,""],["2005-04-07",12263.93,""],["2005-04-08",12178.05,""],["2005-04-11",12309.48,""],["2005-04-12",12318.87,""],["2005-04-13",12253.29,""],["2005-04-14",12204.64,""],["2005-04-15",12272.21,""],["2005-04-18",12422.39,""],["2005-04-19",12443.67,""],["2005-04-20",12508.12,""],["2005-04-21",12633.62,""],["2005-04-22",12652.0,""],["2005-04-25",12641.85,""],["2005-04-26",12572.1,""],["2005-04-27",12351.52,""],["2005-04-28",12362.99,""],["2005-04-29",12386.89,""],["2005-05-02",12264.87,""],["2005-05-03",12258.2,""],["2005-05-04",12318.3,""],["2005-05-05",12319.25,""],["2005-05-06",12283.47,""],["2005-05-09",12160.36,""],["2005-05-10",12153.46,""],["2005-05-11",12181.22,""],["2005-05-12",12094.14,""],["2005-05-13",11971.66,""],["2005-05-16",11953.66,""],["2005-05-17",11909.43,""],["2005-05-18",11926.85,""],["2005-05-19",11946.69,""],["2005-05-20",11913.62,""],["2005-05-23",11882.96,""],["2005-05-24",11948.3,""],["2005-05-25",11906.27,""],["2005-05-26",11884.33,""],["2005-05-27",11907.76,""],["2005-05-30",11830.94,""],["2005-05-31",11723.7,""],["2005-06-01",11708.31,""],["2005-06-02",11741.82,""],["2005-06-03",11772.86,""],["2005-06-06",11772.53,""],["2005-06-07",11738.32,""],["2005-06-08",11812.55,""],["2005-06-09",11780.04,""],["2005-06-10",11739.84,""],["2005-06-13",11615.71,""],["2005-06-14",11631.66,""],["2005-06-15",11595.29,""],["2005-06-16",11663.72,""],["2005-06-17",11714.27,""],["2005-06-20",11773.49,""],["2005-06-21",11686.31,""],["2005-06-22",11704.68,""],["2005-06-23",11643.69,""],["2005-06-24",11659.13,""],["2005-06-27",11754.07,""],["2005-06-28",11732.15,""],["2005-06-29",11713.47,""],["2005-06-30",11804.82,""],["2005-07-01",11815.04,""],["2005-07-04",11733.43,""],["2005-07-05",11734.46,""],["2005-07-06",11650.91,""],["2005-07-07",11717.86,""],["2005-07-08",11669.49,""],["2005-07-11",11720.86,""],["2005-07-12",11900.78,""],["2005-07-13",11922.04,""],["2005-07-14",11834.71,""],["2005-07-15",11795.32,""],["2005-07-18",11818.95,""],["2005-07-19",11748.43,""],["2005-07-20",11876.02,""],["2005-07-21",11900.61,""],["2005-07-22",11882.53,""],["2005-07-25",11841.8,""],["2005-07-26",11780.82,""],["2005-07-27",11787.37,""],["2005-07-28",11893.09,""],["2005-07-29",11857.19,""],["2005-08-01",11952.63,""],["2005-08-02",11911.58,""],["2005-08-03",12012.61,""],["2005-08-04",11998.71,""],["2005-08-05",12070.16,""],["2005-08-08",12085.49,""],["2005-08-09",12113.48,""],["2005-08-10",12086.14,""],["2005-08-11",12172.41,""],["2005-08-12",12207.86,""],["2005-08-15",12223.04,""],["2005-08-16",12202.18,""],["2005-08-17",12173.04,""],["2005-08-18",12170.25,""],["2005-08-19",12164.73,""],["2005-08-22",12235.89,""],["2005-08-23",12321.69,""],["2005-08-24",12540.7,""],["2005-08-25",12670.84,""],["2005-08-26",12780.82,""],["2005-08-29",13129.57,""],["2005-08-30",12729.15,""],["2005-08-31",12557.84,""],["2005-09-01",12821.58,""],["2005-09-02",12979.94,""],["2005-09-05",12914.14,""],["2005-09-06",12913.66,""],["2005-09-07",12899.24,""],["2005-09-08",12852.63,""],["2005-09-09",12675.72,""],["2005-09-12",12436.13,""],["2005-09-13",12368.07,""],["2005-09-14",12314.0,""],["2005-09-15",12302.45,""],["2005-09-16",12426.65,""],["2005-09-19",12321.09,""],["2005-09-20",12378.85,""],["2005-09-21",12487.84,""],["2005-09-22",12499.04,""],["2005-09-23",12390.66,""],["2005-09-26",12307.71,""],["2005-09-27",12335.14,""],["2005-09-28",12482.37,""],["2005-09-29",12430.92,""],["2005-09-30",12391.22,""],["2005-10-03",12290.99,""],["2005-10-04",12170.79,""],["2005-10-05",11982.84,""],["2005-10-06",12151.46,""],["2005-10-07",12177.4,""],["2005-10-10",12208.88,""],["2005-10-11",12106.15,""],["2005-10-12",12140.09,""],["2005-10-13",12153.71,""],["2005-10-14",12130.99,""],["2005-10-17",12154.24,""],["2005-10-18",12062.34,""],["2005-10-19",12075.48,""],["2005-10-20",12054.6,""],["2005-10-21",12084.07,""],["2005-10-24",12015.66,""],["2005-10-25",11986.96,""],["2005-10-26",12049.35,""],["2005-10-27",12154.26,""],["2005-10-28",12168.35,""],["2005-10-31",12161.26,""],["2005-11-01",12139.0,""],["2005-11-02",12063.95,""],["2005-11-03",12102.41,""],["2005-11-04",11998.63,""],["2005-11-07",11906.77,""],["2005-11-08",11864.28,""],["2005-11-09",11667.57,""],["2005-11-10",11735.54,""],["2005-11-11",11681.79,""],["2005-11-14",11715.93,""],["2005-11-15",11678.67,""],["2005-11-16",11688.68,""],["2005-11-17",11750.46,""],["2005-11-18",11789.95,""],["2005-11-21",11852.34,""],["2005-11-22",11771.21,""],["2005-11-23",11840.77,""],["2005-11-24",11847.81,""],["2005-11-25",11823.58,""],["2005-11-28",11790.49,""],["2005-11-29",11840.17,""],["2005-11-30",11810.19,""],["2005-12-01",11783.17,""],["2005-12-02",11691.15,""],["2005-12-05",11719.93,""],["2005-12-06",11694.63,""],["2005-12-07",11516.79,""],["2005-12-08",11499.31,""],["2005-12-09",11407.88,""],["2005-12-12",11631.65,""],["2005-12-13",11665.63,""],["2005-12-14",11779.6,""],["2005-12-15",11801.02,""],["2005-12-16",11839.2,""],["2005-12-19",11803.33,""],["2005-12-20",11781.65,""],["2005-12-21",11664.24,""],["2005-12-22",11626.94,""],["2005-12-23",11692.97,""],["2005-12-27",11644.59,""],["2005-12-28",11713.43,""],["2005-12-29",11629.89,""],["2005-12-30",11596.45,""],["2006-01-02",11624.96,""],["2006-01-03",11548.44,""],["2006-01-04",11666.14,""],["2006-01-05",11595.41,""],["2006-01-06",11573.0,""],["2006-01-09",11425.79,""],["2006-01-10",11406.51,""],["2006-01-11",11441.29,""],["2006-01-12",11349.88,""],["2006-01-13",11282.95,""],["2006-01-16",11476.12,""],["2006-01-17",11435.03,""],["2006-01-18",11522.99,""],["2006-01-19",11345.0,""],["2006-01-20",11386.16,""],["2006-01-23",11601.77,""],["2006-01-24",11648.58,""],["2006-01-25",11491.2,""],["2006-01-26",11469.74,""],["2006-01-27",11411.25,""],["2006-01-30",11341.98,""],["2006-01-31",11359.41,""],["2006-02-01",11281.84,""],["2006-02-02",11281.71,""],["2006-02-03",11228.79,""],["2006-02-06",11046.48,""],["2006-02-07",11003.19,""],["2006-02-08",11069.82,""],["2006-02-09",11056.14,""],["2006-02-10",11048.31,""],["2006-02-13",10978.57,""],["2006-02-14",10978.88,""],["2006-02-15",10971.92,""],["2006-02-16",10936.04,""],["2006-02-17",10964.38,""],["2006-02-20",11014.43,""],["2006-02-21",11027.93,""],["2006-02-22",11109.06,""],["2006-02-23",11078.16,""],["2006-02-24",11054.36,""],["2006-02-27",10945.32,""],["2006-02-28",10904.22,""],["2006-03-01",10976.76,""],["2006-03-02",10955.4,""],["2006-03-03",11040.37,""],["2006-03-06",11037.61,""],["2006-03-07",11021.91,""],["2006-03-08",11097.89,""],["2006-03-09",11089.77,""],["2006-03-10",11013.16,""],["2006-03-13",11021.89,""],["2006-03-14",10953.93,""],["2006-03-15",10997.78,""],["2006-03-16",11067.27,""],["2006-03-17",11148.67,""],["2006-03-20",11136.78,""],["2006-03-21",11069.26,""],["2006-03-22",10969.51,""],["2006-03-23",10867.58,""],["2006-03-24",10915.73,""],["2006-03-27",10876.61,""],["2006-03-28",10939.65,""],["2006-03-29",10990.98,""],["2006-03-30",11049.7,""],["2006-03-31",10972.28,""],["2006-04-03",10889.87,""],["2006-04-04",10983.08,""],["2006-04-05",11054.19,""],["2006-04-06",11086.96,""],["2006-04-07",10948.92,""],["2006-04-10",10867.93,""],["2006-04-11",10888.45,""],["2006-04-12",10921.59,""],["2006-04-13",10869.48,""],["2006-04-18",11005.36,""],["2006-04-19",10994.11,""],["2006-04-20",10969.42,""],["2006-04-21",10941.88,""],["2006-04-24",10926.95,""],["2006-04-25",10950.15,""],["2006-04-26",10949.53,""],["2006-04-27",10928.04,""],["2006-04-28",11041.34,""],["2006-05-02",11103.71,""],["2006-05-03",11075.81,""],["2006-05-04",11075.92,""],["2006-05-05",11152.75,""],["2006-05-08",11142.37,""],["2006-05-09",11097.18,""],["2006-05-10",11145.84,""],["2006-05-11",11101.07,""],["2006-05-12",11280.38,""],["2006-05-15",11710.14,""],["2006-05-16",11810.87,""],["2006-05-17",11503.63,""],["2006-05-18",11729.25,""],["2006-05-19",11758.41,""],["2006-05-22",11892.17,""],["2006-05-23",11891.41,""],["2006-05-24",12054.24,""],["2006-05-25",11957.81,""],["2006-05-26",11850.02,""],["2006-05-29",11759.69,""],["2006-05-30",11799.04,""],["2006-05-31",11909.33,""],["2006-06-01",11895.42,""],["2006-06-02",11873.1,""],["2006-06-05",12025.02,""],["2006-06-06",12005.52,""],["2006-06-07",11986.49,""],["2006-06-08",12002.74,""],["2006-06-09",11899.46,""],["2006-06-12",11842.82,""],["2006-06-13",11936.16,""],["2006-06-14",11908.47,""],["2006-06-15",11831.33,""],["2006-06-16",11765.43,""],["2006-06-19",11810.36,""],["2006-06-20",11768.15,""],["2006-06-21",11826.71,""],["2006-06-22",11773.61,""],["2006-06-23",11755.01,""],["2006-06-26",11807.34,""],["2006-06-27",11756.43,""],["2006-06-28",11741.01,""],["2006-06-29",11734.66,""],["2006-06-30",11776.05,""],["2006-07-03",11702.85,""],["2006-07-04",11593.76,""],["2006-07-05",11668.13,""],["2006-07-06",11614.32,""],["2006-07-07",11589.65,""],["2006-07-10",11540.56,""],["2006-07-11",11519.71,""],["2006-07-12",11589.74,""],["2006-07-13",11556.07,""],["2006-07-14",11621.06,""],["2006-07-17",11655.61,""],["2006-07-18",11578.64,""],["2006-07-19",11552.09,""],["2006-07-20",11587.31,""],["2006-07-21",11597.13,""],["2006-07-24",11603.41,""],["2006-07-25",11524.03,""],["2006-07-26",11454.17,""],["2006-07-27",11552.46,""],["2006-07-28",11517.91,""],["2006-07-31",11611.59,""],["2006-08-01",11610.69,""],["2006-08-02",11658.98,""],["2006-08-03",11640.3,""],["2006-08-04",11620.89,""],["2006-08-07",11654.95,""],["2006-08-08",11670.65,""],["2006-08-09",11707.01,""],["2006-08-10",11633.01,""],["2006-08-11",11592.04,""],["2006-08-14",11560.66,""],["2006-08-15",11574.02,""],["2006-08-16",11632.04,""],["2006-08-17",11710.23,""],["2006-08-18",11605.65,""],["2006-08-21",11711.72,""],["2006-08-22",11621.12,""],["2006-08-23",11658.28,""],["2006-08-24",11727.53,""],["2006-08-25",11654.9,""],["2006-08-28",11678.08,""],["2006-08-29",11645.67,""],["2006-08-30",11690.02,""],["2006-08-31",11690.55,""],["2006-09-01",11658.34,""],["2006-09-04",11672.83,""],["2006-09-05",11631.48,""],["2006-09-06",11625.64,""],["2006-09-07",11610.67,""],["2006-09-08",11602.52,""],["2006-09-11",11613.33,""],["2006-09-12",11631.28,""],["2006-09-13",11551.92,""],["2006-09-14",11619.28,""],["2006-09-15",11559.6,""],["2006-09-18",11587.84,""],["2006-09-19",11588.53,""],["2006-09-20",11620.72,""],["2006-09-21",11636.13,""],["2006-09-22",11778.82,""],["2006-09-25",11807.21,""],["2006-09-26",11684.48,""],["2006-09-27",11681.96,""],["2006-09-28",11727.74,""],["2006-09-29",11678.85,""],["2006-10-02",11676.54,""],["2006-10-03",11724.41,""],["2006-10-04",11694.65,""],["2006-10-05",11716.04,""],["2006-10-06",11660.38,""],["2006-10-09",11630.05,""],["2006-10-10",11565.68,""],["2006-10-11",11567.78,""],["2006-10-12",11552.96,""],["2006-10-13",11552.9,""],["2006-10-16",11470.62,""],["2006-10-17",11465.72,""],["2006-10-18",11486.25,""],["2006-10-19",11505.88,""],["2006-10-20",11554.93,""],["2006-10-23",11507.57,""],["2006-10-24",11493.83,""],["2006-10-25",11485.54,""],["2006-10-26",11526.88,""],["2006-10-27",11547.87,""],["2006-10-30",11572.47,""],["2006-10-31",11569.23,""],["2006-11-01",11612.06,""],["2006-11-02",11633.29,""],["2006-11-03",11631.38,""],["2006-11-06",11601.37,""],["2006-11-07",11640.85,""],["2006-11-08",11635.74,""],["2006-11-09",11671.87,""],["2006-11-10",11727.47,""],["2006-11-13",11710.58,""],["2006-11-14",11706.39,""],["2006-11-15",11746.25,""],["2006-11-16",11722.7,""],["2006-11-17",11704.82,""],["2006-11-20",11754.01,""],["2006-11-21",11712.0,""],["2006-11-22",11770.07,""],["2006-11-23",11826.74,""],["2006-11-24",11954.6,""],["2006-11-27",11988.16,""],["2006-11-28",12076.18,""],["2006-11-29",12060.36,""],["2006-11-30",12097.8,""],["2006-12-01",12144.75,""],["2006-12-04",12177.74,""],["2006-12-05",12151.87,""],["2006-12-06",12105.89,""],["2006-12-07",12063.7,""],["2006-12-08",12040.67,""],["2006-12-11",11974.6,""],["2006-12-12",12008.33,""],["2006-12-13",12031.36,""],["2006-12-14",11963.17,""],["2006-12-15",11908.11,""],["2006-12-18",11899.43,""],["2006-12-19",12026.41,""],["2006-12-20",12001.53,""],["2006-12-21",11952.45,""],["2006-12-22",11975.04,""],["2006-12-27",11885.87,""],["2006-12-28",11905.1,""],["2006-12-29",11844.44,""],["2007-01-02",11926.41,""],["2007-01-03",11868.21,""],["2007-01-04",11808.51,""],["2007-01-05",11791.96,""],["2007-01-08",11757.42,""],["2007-01-09",11761.76,""],["2007-01-10",11793.1,""],["2007-01-11",11842.06,""],["2007-01-12",11771.31,""],["2007-01-15",11795.72,""],["2007-01-16",11751.61,""],["2007-01-17",11757.52,""],["2007-01-18",11762.9,""],["2007-01-19",11762.62,""],["2007-01-22",11758.82,""],["2007-01-23",11846.84,""],["2007-01-24",11807.0,""],["2007-01-25",11803.49,""],["2007-01-26",11765.71,""],["2007-01-29",11787.18,""],["2007-01-30",11804.52,""],["2007-01-31",11788.14,""],["2007-02-01",11824.11,""],["2007-02-02",11818.25,""],["2007-02-05",11716.51,""],["2007-02-06",11729.46,""],["2007-02-07",11738.3,""],["2007-02-08",11760.1,""],["2007-02-09",11774.59,""],["2007-02-12",11716.76,""],["2007-02-13",11816.81,""],["2007-02-14",11862.76,""],["2007-02-15",11877.16,""],["2007-02-16",11872.7,""],["2007-02-19",11915.98,""],["2007-02-20",11912.66,""],["2007-02-21",11921.2,""],["2007-02-22",11900.9,""],["2007-02-23",11925.02,""],["2007-02-26",11932.83,""],["2007-02-27",12029.38,""],["2007-02-28",12063.62,""],["2007-03-01",12104.18,""],["2007-03-02",12067.18,""],["2007-03-05",12108.32,""],["2007-03-06",12078.2,""],["2007-03-07",12097.34,""],["2007-03-08",12063.67,""],["2007-03-09",12071.03,""],["2007-03-12",12067.34,""],["2007-03-13",12179.73,""],["2007-03-14",12154.07,""],["2007-03-15",12201.65,""],["2007-03-16",12294.31,""],["2007-03-19",12272.02,""],["2007-03-20",12172.49,""],["2007-03-21",12143.16,""],["2007-03-22",12158.09,""],["2007-03-23",12140.9,""],["2007-03-26",12075.79,""],["2007-03-27",12173.13,""],["2007-03-28",12212.75,""],["2007-03-29",12187.04,""],["2007-03-30",12152.68,""],["2007-04-02",12182.44,""],["2007-04-03",12145.76,""],["2007-04-04",12171.68,""],["2007-04-05",12169.43,""],["2007-04-10",12217.66,""],["2007-04-11",12190.25,""],["2007-04-12",12269.78,""],["2007-04-13",12308.71,""],["2007-04-16",12320.34,""],["2007-04-17",12312.65,""],["2007-04-18",12341.49,""],["2007-04-19",12380.31,""],["2007-04-20",12368.53,""],["2007-04-23",12322.64,""],["2007-04-24",12344.0,""],["2007-04-25",12396.02,""],["2007-04-26",12345.17,""],["2007-04-27",12384.43,""],["2007-04-30",12357.42,""],["2007-05-02",12327.71,""],["2007-05-03",12315.0,""],["2007-05-04",12170.32,""],["2007-05-07",12096.93,""],["2007-05-08",12052.38,""],["2007-05-09",11931.1,""],["2007-05-10",11856.42,""],["2007-05-11",11962.08,""],["2007-05-14",11923.12,""],["2007-05-15",11920.21,""],["2007-05-16",11951.91,""],["2007-05-17",11887.32,""],["2007-05-18",11886.71,""],["2007-05-21",11776.94,""],["2007-05-22",11676.73,""],["2007-05-23",11749.79,""],["2007-05-24",11753.55,""],["2007-05-25",11760.88,""],["2007-05-28",11761.96,""],["2007-05-29",11908.18,""],["2007-05-30",11863.28,""],["2007-05-31",11879.0,""],["2007-06-01",11859.96,""],["2007-06-04",11830.46,""],["2007-06-05",11901.39,""],["2007-06-06",12033.33,""],["2007-06-07",11954.63,""],["2007-06-08",12154.26,""],["2007-06-11",12119.66,""],["2007-06-12",11983.81,""],["2007-06-13",12068.58,""],["2007-06-14",12066.73,""],["2007-06-15",12043.18,""],["2007-06-18",11929.56,""],["2007-06-19",11962.18,""],["2007-06-20",12010.45,""],["2007-06-21",12077.4,""],["2007-06-22",12103.62,""],["2007-06-25",12162.01,""],["2007-06-26",12221.68,""],["2007-06-27",12272.93,""],["2007-06-28",12224.67,""],["2007-06-29",12201.77,""],["2007-07-02",12246.86,""],["2007-07-03",12261.3,""],["2007-07-04",12266.41,""],["2007-07-05",12289.64,""],["2007-07-06",12297.58,""],["2007-07-09",12286.14,""],["2007-07-10",12296.67,""],["2007-07-11",12422.4,""],["2007-07-12",12491.93,""],["2007-07-13",12434.81,""],["2007-07-16",12464.91,""],["2007-07-17",12469.64,""],["2007-07-18",12538.89,""],["2007-07-19",12562.38,""],["2007-07-20",12502.07,""],["2007-07-23",12539.1,""],["2007-07-24",12508.49,""],["2007-07-25",12513.0,""],["2007-07-26",12539.16,""],["2007-07-27",12552.09,""],["2007-07-30",12579.94,""],["2007-07-31",12644.71,""],["2007-08-01",12713.42,""],["2007-08-02",12707.52,""],["2007-08-03",12698.45,""],["2007-08-06",12850.74,""],["2007-08-07",12876.7,""],["2007-08-08",12820.83,""],["2007-08-09",12809.16,""],["2007-08-10",12759.34,""],["2007-08-13",12753.45,""],["2007-08-14",12714.38,""],["2007-08-15",12702.48,""],["2007-08-16",12701.24,""],["2007-08-17",12747.67,""],["2007-08-20",12653.96,""],["2007-08-21",12751.55,""],["2007-08-22",12676.67,""],["2007-08-23",12695.76,""],["2007-08-24",12804.91,""],["2007-08-27",12811.2,""],["2007-08-28",12837.33,""],["2007-08-29",12833.59,""],["2007-08-30",12820.62,""],["2007-08-31",12869.0,""],["2007-09-03",12799.08,""],["2007-09-04",12771.99,""],["2007-09-05",12770.68,""],["2007-09-06",12845.44,""],["2007-09-07",12870.82,""],["2007-09-10",12987.99,""],["2007-09-11",13049.86,""],["2007-09-12",13062.31,""],["2007-09-13",13066.65,""],["2007-09-14",13000.68,""],["2007-09-17",13027.03,""],["2007-09-18",13003.78,""],["2007-09-19",12891.94,""],["2007-09-20",12851.48,""],["2007-09-21",12868.88,""],["2007-09-24",12878.11,""],["2007-09-25",12931.68,""],["2007-09-26",12941.74,""],["2007-09-27",12960.52,""],["2007-09-28",12966.7,""],["2007-10-01",12929.77,""],["2007-10-02",12876.69,""],["2007-10-03",12951.52,""],["2007-10-04",12874.46,""],["2007-10-05",12849.62,""],["2007-10-08",12778.72,""],["2007-10-09",12738.58,""],["2007-10-10",12837.5,""],["2007-10-11",12864.29,""],["2007-10-12",12840.74,""],["2007-10-15",12888.76,""],["2007-10-16",12819.9,""],["2007-10-17",12914.9,""],["2007-10-18",13001.37,""],["2007-10-19",12987.79,""],["2007-10-22",12940.64,""],["2007-10-23",13028.16,""],["2007-10-24",13059.58,""],["2007-10-25",13099.89,""],["2007-10-26",13121.8,""],["2007-10-29",13088.61,""],["2007-10-30",13117.57,""],["2007-10-31",13142.44,""],["2007-11-01",13135.03,""],["2007-11-02",13222.95,""],["2007-11-05",13271.01,""],["2007-11-06",13263.23,""],["2007-11-07",13426.46,""],["2007-11-08",13396.66,""],["2007-11-09",13398.24,""],["2007-11-12",13368.94,""],["2007-11-13",13415.07,""],["2007-11-14",13553.4,""],["2007-11-15",13631.84,""],["2007-11-16",13654.73,""],["2007-11-19",13672.18,""],["2007-11-20",13823.98,""],["2007-11-21",13932.57,""],["2007-11-22",13910.34,""],["2007-11-23",13870.11,""],["2007-11-26",13924.61,""],["2007-11-27",13981.56,""],["2007-11-28",13887.99,""],["2007-11-29",13824.24,""],["2007-11-30",13831.06,""],["2007-12-03",13683.38,""],["2007-12-04",13698.81,""],["2007-12-05",13638.08,""],["2007-12-06",13484.28,""],["2007-12-07",13583.29,""],["2007-12-10",13637.7,""],["2007-12-11",13608.28,""],["2007-12-12",13648.48,""],["2007-12-13",13669.87,""],["2007-12-14",13533.27,""],["2007-12-17",13551.01,""],["2007-12-18",13543.83,""],["2007-12-19",13565.06,""],["2007-12-20",13531.11,""],["2007-12-21",13556.75,""],["2007-12-24",13555.72,""],["2007-12-27",13670.44,""],["2007-12-28",13802.4,""],["2007-12-31",13826.7,""],["2008-01-02",13777.34,""],["2008-01-03",13893.64,""],["2008-01-04",13894.92,""],["2008-01-07",13899.25,""],["2008-01-08",13896.96,""],["2008-01-09",13857.19,""],["2008-01-10",13837.26,""],["2008-01-11",13956.99,""],["2008-01-14",14045.99,""],["2008-01-15",14037.5,""],["2008-01-16",13971.04,""],["2008-01-17",13863.9,""],["2008-01-18",13863.26,""],["2008-01-21",13699.97,""],["2008-01-22",13740.31,""],["2008-01-23",13684.99,""],["2008-01-24",13748.76,""],["2008-01-25",13719.77,""],["2008-01-28",13795.93,""],["2008-01-29",13772.87,""],["2008-01-30",13754.79,""],["2008-01-31",13749.55,""],["2008-02-01",13709.05,""],["2008-02-04",13664.18,""],["2008-02-05",13527.65,""],["2008-02-06",13512.73,""],["2008-02-07",13464.67,""],["2008-02-08",13406.38,""],["2008-02-11",13487.71,""],["2008-02-12",13469.46,""],["2008-02-13",13506.64,""],["2008-02-14",13477.86,""],["2008-02-15",13456.06,""],["2008-02-18",13408.04,""],["2008-02-19",13518.41,""],["2008-02-20",13468.86,""],["2008-02-21",13505.54,""],["2008-02-22",13618.59,""],["2008-02-25",13527.92,""],["2008-02-26",13516.0,""],["2008-02-27",13619.33,""],["2008-02-28",13722.31,""],["2008-02-29",13800.0,""],["2008-03-03",13849.93,""],["2008-03-04",13814.65,""],["2008-03-05",13811.64,""],["2008-03-06",13879.01,""],["2008-03-07",13967.8,""],["2008-03-10",14082.12,""],["2008-03-11",14128.69,""],["2008-03-12",14176.93,""],["2008-03-13",14354.21,""],["2008-03-14",14367.47,""],["2008-03-17",14610.91,""],["2008-03-18",14509.32,""],["2008-03-19",14413.1,""],["2008-03-20",14243.14,""],["2008-03-25",14300.13,""],["2008-03-26",14437.49,""],["2008-03-27",14523.12,""],["2008-03-28",14540.22,""],["2008-03-31",14570.76,""],["2008-04-01",14443.22,""],["2008-04-02",14350.18,""],["2008-04-03",14361.55,""],["2008-04-04",14519.27,""],["2008-04-07",14429.71,""],["2008-04-08",14430.63,""],["2008-04-09",14483.65,""],["2008-04-10",14593.09,""],["2008-04-11",14539.44,""],["2008-04-14",14583.61,""],["2008-04-15",14553.85,""],["2008-04-16",14639.42,""],["2008-04-17",14586.37,""],["2008-04-18",14493.93,""],["2008-04-21",14602.31,""],["2008-04-22",14632.62,""],["2008-04-23",14680.74,""],["2008-04-24",14539.02,""],["2008-04-25",14387.31,""],["2008-04-28",14401.2,""],["2008-04-29",14356.46,""],["2008-04-30",14330.99,""],["2008-05-02",14260.01,""],["2008-05-05",14243.3,""],["2008-05-06",14301.29,""],["2008-05-07",14234.18,""],["2008-05-08",14242.02,""],["2008-05-09",14283.19,""],["2008-05-12",14263.49,""],["2008-05-13",14328.0,""],["2008-05-14",14350.55,""],["2008-05-15",14406.29,""],["2008-05-16",14389.89,""],["2008-05-19",14455.46,""],["2008-05-20",14520.81,""],["2008-05-21",14637.69,""],["2008-05-22",14667.91,""],["2008-05-23",14660.52,""],["2008-05-26",14736.54,""],["2008-05-27",14711.96,""],["2008-05-28",14560.08,""],["2008-05-29",14477.98,""],["2008-05-30",14445.7,""],["2008-06-02",14442.29,""],["2008-06-03",14517.08,""],["2008-06-04",14407.35,""],["2008-06-05",14331.56,""],["2008-06-06",14544.2,""],["2008-06-09",14734.36,""],["2008-06-10",14493.52,""],["2008-06-11",14436.71,""],["2008-06-12",14376.35,""],["2008-06-13",14277.82,""],["2008-06-16",14400.06,""],["2008-06-17",14398.25,""],["2008-06-18",14385.25,""],["2008-06-19",14377.2,""],["2008-06-20",14454.86,""],["2008-06-23",14392.62,""],["2008-06-24",14420.64,""],["2008-06-25",14436.87,""],["2008-06-26",14464.65,""],["2008-06-27",14511.78,""],["2008-06-30",14550.17,""],["2008-07-01",14544.55,""],["2008-07-02",14565.23,""],["2008-07-03",14630.09,""],["2008-07-04",14436.13,""],["2008-07-07",14415.35,""],["2008-07-08",14439.88,""],["2008-07-09",14415.37,""],["2008-07-10",14386.96,""],["2008-07-11",14501.69,""],["2008-07-14",14502.38,""],["2008-07-15",14614.86,""],["2008-07-16",14523.22,""],["2008-07-17",14498.67,""],["2008-07-18",14468.48,""],["2008-07-21",14513.24,""],["2008-07-22",14562.7,""],["2008-07-23",14390.42,""],["2008-07-24",14316.24,""],["2008-07-25",14352.55,""],["2008-07-28",14357.99,""],["2008-07-29",14327.67,""],["2008-07-30",14221.84,""],["2008-07-31",14198.2,""],["2008-08-01",14166.11,""],["2008-08-04",14144.82,""],["2008-08-05",14059.1,""],["2008-08-06",14042.42,""],["2008-08-07",14078.61,""],["2008-08-08",13822.86,""],["2008-08-11",13773.51,""],["2008-08-12",13669.72,""],["2008-08-13",13680.95,""],["2008-08-14",13685.37,""],["2008-08-15",13535.95,""],["2008-08-18",13512.98,""],["2008-08-19",13485.23,""],["2008-08-20",13496.34,""],["2008-08-21",13556.29,""],["2008-08-22",13534.51,""],["2008-08-25",13526.57,""],["2008-08-26",13393.67,""],["2008-08-27",13526.57,""],["2008-08-28",13530.24,""],["2008-08-29",13482.53,""],["2008-09-01",13392.84,""],["2008-09-02",13369.24,""],["2008-09-03",13295.83,""],["2008-09-04",13344.9,""],["2008-09-05",13356.56,""],["2008-09-08",13217.6,""],["2008-09-09",13182.21,""],["2008-09-10",13149.7,""],["2008-09-11",13132.8,""],["2008-09-12",13264.24,""],["2008-09-15",13372.7,""],["2008-09-16",13489.45,""],["2008-09-17",13370.56,""],["2008-09-18",13631.88,""],["2008-09-19",13346.25,""],["2008-09-22",13536.46,""],["2008-09-23",13744.02,""],["2008-09-24",13713.12,""],["2008-09-25",13777.58,""],["2008-09-26",13739.64,""],["2008-09-29",13549.76,""],["2008-09-30",13487.73,""],["2008-10-01",13370.85,""],["2008-10-02",13110.53,""],["2008-10-03",13045.46,""],["2008-10-06",13075.01,""],["2008-10-07",13018.56,""],["2008-10-08",13279.25,""],["2008-10-09",13168.93,""],["2008-10-10",13388.89,""],["2008-10-13",13393.5,""],["2008-10-14",13366.94,""],["2008-10-15",13325.25,""],["2008-10-16",13473.23,""],["2008-10-17",13139.27,""],["2008-10-20",13215.93,""],["2008-10-21",12979.65,""],["2008-10-22",12714.57,""],["2008-10-23",12810.0,""],["2008-10-24",12864.29,""],["2008-10-27",13643.7,""],["2008-10-28",13528.08,""],["2008-10-29",13791.6,""],["2008-10-30",13914.86,""],["2008-10-31",13905.13,""],["2008-11-03",14104.2,""],["2008-11-04",13973.8,""],["2008-11-05",14141.56,""],["2008-11-06",14047.0,""],["2008-11-07",14159.16,""],["2008-11-10",14180.1,""],["2008-11-11",14499.71,""],["2008-11-12",14472.15,""],["2008-11-13",14842.13,""],["2008-11-14",14956.5,""],["2008-11-17",15065.4,""],["2008-11-18",15278.5,""],["2008-11-19",15413.48,""],["2008-11-20",15363.95,""],["2008-11-21",15626.48,""],["2008-11-24",16030.12,""],["2008-11-25",16013.75,""],["2008-11-26",15974.73,""],["2008-11-27",15963.75,""],["2008-11-28",15590.58,""],["2008-12-01",15633.92,""],["2008-12-02",15871.25,""],["2008-12-03",15274.0,""],["2008-12-04",15049.35,""],["2008-12-05",14754.73,""],["2008-12-08",14974.91,""],["2008-12-09",14185.99,""],["2008-12-10",14185.19,""],["2008-12-11",14602.58,""],["2008-12-12",15074.2,""],["2008-12-15",15117.69,""],["2008-12-16",15282.15,""],["2008-12-17",15500.05,""],["2008-12-18",16150.68,""],["2008-12-19",15438.55,""],["2008-12-22",15786.1,""],["2008-12-23",15620.42,""],["2008-12-24",15720.61,""],["2008-12-29",15839.7,""],["2008-12-30",15507.8,""],["2008-12-31",15239.12,""],["2009-01-02",15391.26,""],["2009-01-05",15076.02,""],["2009-01-06",14665.2,""],["2009-01-07",14750.58,""],["2009-01-08",15019.55,""],["2009-01-09",15035.98,""],["2009-01-12",14967.8,""],["2009-01-13",14935.66,""],["2009-01-14",14657.6,""],["2009-01-15",14727.17,""],["2009-01-16",14634.16,""],["2009-01-19",14618.84,""],["2009-01-20",14622.54,""],["2009-01-21",14459.2,""],["2009-01-22",14607.0,""],["2009-01-23",14496.74,""],["2009-01-26",14717.67,""],["2009-01-27",14919.56,""],["2009-01-28",15016.95,""],["2009-01-29",14913.76,""],["2009-01-30",14610.24,""],["2009-02-02",15009.59,""],["2009-02-03",15001.21,""],["2009-02-04",15061.15,""],["2009-02-05",14962.46,""],["2009-02-06",15067.29,""],["2009-02-09",15303.91,""],["2009-02-10",15326.99,""],["2009-02-11",15331.53,""],["2009-02-12",15348.27,""],["2009-02-13",15195.26,""],["2009-02-16",15266.94,""],["2009-02-17",15539.82,""],["2009-02-18",15178.18,""],["2009-02-19",15347.64,""],["2009-02-20",15235.11,""],["2009-02-23",15255.22,""],["2009-02-24",15315.6,""],["2009-02-25",15385.99,""],["2009-02-26",15386.97,""],["2009-02-27",15147.51,""],["2009-03-02",15215.97,""],["2009-03-03",15131.69,""],["2009-03-04",15153.89,""],["2009-03-05",15222.94,""],["2009-03-06",15303.52,""],["2009-03-09",15090.57,""],["2009-03-10",15269.29,""],["2009-03-11",15375.17,""],["2009-03-12",15427.87,""],["2009-03-13",15453.74,""],["2009-03-16",15585.19,""],["2009-03-17",15530.4,""],["2009-03-18",15677.22,""],["2009-03-19",16357.35,""],["2009-03-20",15974.27,""],["2009-03-23",15693.39,""],["2009-03-24",15397.98,""],["2009-03-25",15754.25,""],["2009-03-26",15797.73,""],["2009-03-27",15285.26,""],["2009-03-30",15244.51,""],["2009-03-31",15570.36,""],["2009-04-01",15471.33,""],["2009-04-02",15374.02,""],["2009-04-03",15382.37,""],["2009-04-06",15284.22,""],["2009-04-07",15077.56,""],["2009-04-08",14988.08,""],["2009-04-09",15098.04,""],["2009-04-14",14470.84,""],["2009-04-15",14351.98,""],["2009-04-16",14119.72,""],["2009-04-17",14037.35,""],["2009-04-20",13925.48,""],["2009-04-21",14063.55,""],["2009-04-22",14112.23,""],["2009-04-23",14257.13,""],["2009-04-24",14290.56,""],["2009-04-27",14207.81,""],["2009-04-28",14135.3,""],["2009-04-29",14333.91,""],["2009-04-30",14071.5,""],["2009-05-04",13897.63,""],["2009-05-05",14106.66,""],["2009-05-06",13885.52,""],["2009-05-07",13891.45,""],["2009-05-08",13915.01,""],["2009-05-11",14114.82,""],["2009-05-12",14171.36,""],["2009-05-13",14094.96,""],["2009-05-14",14092.17,""],["2009-05-15",14106.1,""],["2009-05-18",14006.04,""],["2009-05-19",13946.3,""],["2009-05-20",14093.38,""],["2009-05-21",14284.74,""],["2009-05-22",14289.74,""],["2009-05-25",14286.69,""],["2009-05-26",14279.65,""],["2009-05-27",14441.13,""],["2009-05-28",14306.32,""],["2009-05-29",14539.26,""],["2009-06-01",14548.56,""],["2009-06-02",14609.18,""],["2009-06-03",14378.47,""],["2009-06-04",14218.04,""],["2009-06-05",14078.75,""],["2009-06-08",13973.65,""],["2009-06-09",14066.46,""],["2009-06-10",14109.8,""],["2009-06-11",14150.14,""],["2009-06-12",14138.5,""],["2009-06-15",14090.25,""],["2009-06-16",14202.52,""],["2009-06-17",14223.55,""],["2009-06-18",14310.78,""],["2009-06-19",14491.0,""],["2009-06-22",14494.01,""],["2009-06-23",14691.82,""],["2009-06-24",14564.2,""],["2009-06-25",14328.78,""],["2009-06-26",14407.13,""],["2009-06-29",14435.59,""],["2009-06-30",14427.58,""],["2009-07-01",14421.33,""],["2009-07-02",14374.42,""],["2009-07-03",14274.83,""],["2009-07-06",14217.14,""],["2009-07-07",14374.43,""],["2009-07-08",14248.39,""],["2009-07-09",14193.23,""],["2009-07-10",14174.11,""],["2009-07-13",14310.09,""],["2009-07-14",14284.31,""],["2009-07-15",14275.68,""],["2009-07-16",14305.53,""],["2009-07-17",14340.05,""],["2009-07-20",14202.88,""],["2009-07-21",14301.78,""],["2009-07-22",14316.74,""],["2009-07-23",14268.07,""],["2009-07-24",14226.34,""],["2009-07-27",14222.2,""],["2009-07-28",14121.19,""],["2009-07-29",14043.96,""],["2009-07-30",13989.56,""],["2009-07-31",14068.37,""],["2009-08-03",14163.96,""],["2009-08-04",14208.64,""],["2009-08-05",14279.88,""],["2009-08-06",14275.85,""],["2009-08-07",14308.44,""],["2009-08-10",14103.4,""],["2009-08-11",14054.16,""],["2009-08-12",14162.71,""],["2009-08-13",14225.1,""],["2009-08-14",14246.96,""],["2009-08-17",14119.06,""],["2009-08-18",14133.0,""],["2009-08-19",14296.39,""],["2009-08-20",14326.89,""],["2009-08-21",14352.49,""],["2009-08-24",14331.16,""],["2009-08-25",14359.3,""],["2009-08-26",14406.62,""],["2009-08-27",14506.97,""],["2009-08-28",14435.32,""],["2009-08-31",14390.15,""],["2009-09-01",14477.49,""],["2009-09-02",14450.56,""],["2009-09-03",14493.04,""],["2009-09-04",14426.36,""],["2009-09-07",14417.23,""],["2009-09-08",14458.52,""],["2009-09-09",14411.86,""],["2009-09-10",14451.39,""],["2009-09-11",14468.46,""],["2009-09-14",14495.38,""],["2009-09-15",14502.11,""],["2009-09-16",14215.86,""],["2009-09-17",14265.77,""],["2009-09-18",14263.53,""],["2009-09-21",14218.74,""],["2009-09-22",14316.85,""],["2009-09-23",14341.48,""],["2009-09-24",14257.22,""],["2009-09-25",14164.36,""],["2009-09-28",14255.42,""],["2009-09-29",14148.9,""],["2009-09-30",14130.03,""],["2009-10-01",13994.67,""],["2009-10-02",14021.41,""],["2009-10-05",13957.02,""],["2009-10-06",13861.21,""],["2009-10-07",13853.11,""],["2009-10-08",13927.08,""],["2009-10-09",13945.55,""],["2009-10-12",14012.1,""],["2009-10-13",14039.86,""],["2009-10-14",13941.08,""],["2009-10-15",13884.77,""],["2009-10-16",13974.08,""],["2009-10-19",14022.02,""],["2009-10-20",14065.91,""],["2009-10-21",14067.93,""],["2009-10-22",14352.61,""],["2009-10-23",14171.37,""],["2009-10-26",14258.99,""],["2009-10-27",14257.68,""],["2009-10-28",14282.26,""],["2009-10-29",14188.12,""],["2009-10-30",14180.74,""],["2009-11-02",14121.69,""],["2009-11-03",14137.59,""],["2009-11-04",14037.18,""],["2009-11-05",14136.56,""],["2009-11-06",14059.59,""],["2009-11-09",14100.1,""],["2009-11-10",14089.57,""],["2009-11-11",14126.32,""],["2009-11-12",14066.34,""],["2009-11-13",13935.33,""],["2009-11-16",14060.07,""],["2009-11-17",13987.41,""],["2009-11-18",14079.05,""],["2009-11-19",14208.07,""],["2009-11-20",14026.59,""],["2009-11-23",14159.25,""],["2009-11-24",14245.62,""],["2009-11-25",14168.09,""],["2009-11-26",14233.28,""],["2009-11-27",14224.11,""],["2009-11-30",14222.64,""],["2009-12-01",14250.6,""],["2009-12-02",14238.3,""],["2009-12-03",14248.95,""],["2009-12-04",14186.89,""],["2009-12-07",13966.6,""],["2009-12-08",14045.58,""],["2009-12-09",13975.37,""],["2009-12-10",13905.61,""],["2009-12-11",13936.05,""],["2009-12-14",13870.61,""],["2009-12-15",13777.64,""],["2009-12-16",13808.21,""],["2009-12-17",13643.99,""],["2009-12-18",13627.79,""],["2009-12-21",13654.58,""],["2009-12-22",13543.2,""],["2009-12-23",13574.46,""],["2009-12-24",13646.65,""],["2009-12-28",13615.3,""],["2009-12-29",13624.39,""],["2009-12-30",13511.53,""],["2009-12-31",13626.13,""],["2010-01-04",13542.61,""],["2010-01-05",13485.1,""],["2010-01-06",13376.56,""],["2010-01-07",13265.41,""],["2010-01-08",13271.75,""],["2010-01-11",13296.15,""],["2010-01-12",13281.14,""],["2010-01-13",13324.06,""],["2010-01-14",13277.04,""],["2010-01-15",13245.61,""],["2010-01-18",13268.3,""],["2010-01-19",13264.32,""],["2010-01-20",13193.21,""],["2010-01-21",13127.0,""],["2010-01-22",13214.02,""],["2010-01-25",13211.91,""],["2010-01-26",13244.97,""],["2010-01-27",13261.49,""],["2010-01-28",13050.19,""],["2010-01-29",13071.23,""],["2010-02-01",13074.66,""],["2010-02-02",13037.03,""],["2010-02-03",12987.4,""],["2010-02-04",12942.49,""],["2010-02-05",12938.22,""],["2010-02-08",12861.76,""],["2010-02-09",12878.09,""],["2010-02-10",12871.34,""],["2010-02-11",12850.95,""],["2010-02-12",12674.61,""],["2010-02-15",12722.54,""],["2010-02-16",12712.64,""],["2010-02-17",12739.58,""],["2010-02-18",12638.17,""],["2010-02-19",12620.45,""],["2010-02-22",12667.32,""],["2010-02-23",12625.71,""],["2010-02-24",12616.76,""],["2010-02-25",12609.31,""],["2010-02-26",12652.04,""],["2010-03-01",12519.7,""],["2010-03-02",12600.11,""],["2010-03-03",12644.45,""],["2010-03-04",12667.29,""],["2010-03-05",12542.52,""],["2010-03-08",12550.47,""],["2010-03-09",12487.33,""],["2010-03-10",12484.0,""],["2010-03-11",12542.26,""],["2010-03-12",12568.35,""],["2010-03-15",12566.08,""],["2010-03-16",12581.48,""],["2010-03-17",12562.44,""],["2010-03-18",12483.42,""],["2010-03-19",12336.82,""],["2010-03-22",12296.59,""],["2010-03-23",12328.89,""],["2010-03-24",12180.34,""],["2010-03-25",12173.12,""],["2010-03-26",12169.47,""],["2010-03-29",12240.18,""],["2010-03-30",12241.67,""],["2010-03-31",12227.26,""],["2010-04-01",12249.89,""],["2010-04-06",12125.98,""],["2010-04-07",12075.67,""],["2010-04-08",12060.75,""],["2010-04-09",12091.56,""],["2010-04-12",12247.8,""],["2010-04-13",12269.52,""],["2010-04-14",12257.63,""],["2010-04-15",12200.43,""],["2010-04-16",12194.89,""],["2010-04-19",12155.27,""],["2010-04-20",12141.23,""],["2010-04-21",12049.52,""],["2010-04-22",12024.89,""],["2010-04-23",11993.66,""],["2010-04-26",12000.7,""],["2010-04-27",11970.34,""],["2010-04-28",11979.43,""],["2010-04-29",11948.32,""],["2010-04-30",11996.54,""],["2010-05-03",11950.29,""],["2010-05-04",11814.18,""],["2010-05-05",11819.16,""],["2010-05-06",11688.58,""],["2010-05-07",11757.5,""],["2010-05-10",11772.16,""],["2010-05-11",11548.38,""],["2010-05-12",11575.72,""],["2010-05-13",11459.1,""],["2010-05-14",11403.86,""],["2010-05-17",11273.27,""],["2010-05-18",11347.23,""],["2010-05-19",11279.05,""],["2010-05-20",11297.49,""],["2010-05-21",11578.94,""],["2010-05-24",11446.75,""],["2010-05-25",11428.04,""],["2010-05-26",11397.23,""],["2010-05-27",11356.57,""],["2010-05-28",11387.55,""],["2010-05-31",11276.14,""],["2010-06-01",11249.9,""],["2010-06-02",11314.93,""],["2010-06-03",11276.7,""],["2010-06-04",11075.21,""],["2010-06-07",11126.46,""],["2010-06-08",11119.4,""],["2010-06-09",11111.88,""],["2010-06-10",11128.38,""],["2010-06-11",11138.19,""],["2010-06-14",11142.46,""],["2010-06-15",11263.11,""],["2010-06-16",11254.79,""],["2010-06-17",11281.05,""],["2010-06-18",11328.86,""],["2010-06-21",11163.58,""],["2010-06-22",11061.54,""],["2010-06-23",11109.73,""],["2010-06-24",11111.19,""],["2010-06-25",11152.12,""],["2010-06-28",11142.6,""],["2010-06-29",11052.67,""],["2010-06-30",11121.85,""],["2010-07-01",11160.96,""],["2010-07-02",11374.57,""],["2010-07-05",11356.67,""],["2010-07-06",11405.1,""],["2010-07-07",11408.78,""],["2010-07-08",11474.25,""],["2010-07-09",11429.32,""],["2010-07-12",11382.66,""],["2010-07-13",11382.54,""],["2010-07-14",11489.46,""],["2010-07-15",11591.5,""],["2010-07-16",11757.68,""],["2010-07-19",11740.88,""],["2010-07-20",11666.48,""],["2010-07-21",11613.14,""],["2010-07-22",11634.64,""],["2010-07-23",11668.2,""],["2010-07-26",11679.47,""],["2010-07-27",11750.25,""],["2010-07-28",11694.93,""],["2010-07-29",11720.52,""],["2010-07-30",11647.09,""],["2010-08-02",11687.4,""],["2010-08-03",11815.96,""],["2010-08-04",11828.98,""],["2010-08-05",11776.61,""],["2010-08-06",11783.16,""],["2010-08-09",11838.69,""],["2010-08-10",11765.68,""],["2010-08-11",11693.98,""],["2010-08-12",11534.29,""],["2010-08-13",11492.1,""],["2010-08-16",11513.77,""],["2010-08-17",11526.27,""],["2010-08-18",11547.73,""],["2010-08-19",11511.58,""],["2010-08-20",11400.52,""],["2010-08-23",11405.42,""],["2010-08-24",11331.57,""],["2010-08-25",11329.59,""],["2010-08-26",11402.04,""],["2010-08-27",11501.8,""],["2010-08-30",11452.86,""],["2010-08-31",11471.82,""],["2010-09-01",11511.57,""],["2010-09-02",11545.73,""],["2010-09-03",11553.45,""],["2010-09-06",11572.66,""],["2010-09-07",11493.73,""],["2010-09-08",11419.08,""],["2010-09-09",11390.0,""],["2010-09-10",11383.9,""],["2010-09-13",11435.39,""],["2010-09-14",11519.41,""],["2010-09-15",11654.04,""],["2010-09-16",11719.23,""],["2010-09-17",11713.52,""],["2010-09-20",11737.59,""],["2010-09-21",11760.82,""],["2010-09-22",11956.81,""],["2010-09-23",11940.92,""],["2010-09-24",12010.22,""],["2010-09-27",12058.01,""],["2010-09-28",12054.77,""],["2010-09-29",12151.22,""],["2010-09-30",12173.44,""],["2010-10-01",12232.0,""],["2010-10-04",12248.04,""],["2010-10-05",12310.68,""],["2010-10-06",12357.62,""],["2010-10-07",12467.7,""],["2010-10-08",12393.04,""],["2010-10-11",12439.09,""],["2010-10-12",12365.2,""],["2010-10-13",12461.72,""],["2010-10-14",12574.79,""],["2010-10-15",12530.82,""],["2010-10-18",12412.48,""],["2010-10-19",12386.04,""],["2010-10-20",12389.96,""],["2010-10-21",12520.42,""],["2010-10-22",12457.54,""],["2010-10-25",12485.42,""],["2010-10-26",12410.75,""],["2010-10-27",12340.46,""],["2010-10-28",12382.71,""],["2010-10-29",12383.89,""],["2010-11-01",12424.86,""],["2010-11-02",12511.26,""],["2010-11-03",12497.56,""],["2010-11-04",12661.75,""],["2010-11-05",12541.46,""],["2010-11-08",12396.12,""],["2010-11-09",12421.33,""],["2010-11-10",12243.64,""],["2010-11-11",12206.66,""],["2010-11-12",12235.68,""],["2010-11-15",12212.3,""],["2010-11-16",12197.34,""],["2010-11-17",12140.18,""],["2010-11-18",12203.7,""],["2010-11-19",12255.28,""],["2010-11-22",12192.05,""],["2010-11-23",12129.3,""],["2010-11-24",11959.96,""],["2010-11-25",11944.66,""],["2010-11-26",11919.98,""],["2010-11-29",11867.78,""],["2010-11-30",11765.09,""],["2010-12-01",11812.03,""],["2010-12-02",11857.07,""],["2010-12-03",11924.57,""],["2010-12-06",11983.86,""],["2010-12-07",12030.63,""],["2010-12-08",11911.96,""],["2010-12-09",11919.04,""],["2010-12-10",11947.46,""],["2010-12-13",11961.04,""],["2010-12-14",12104.46,""],["2010-12-15",12061.15,""],["2010-12-16",11964.29,""],["2010-12-17",11976.33,""],["2010-12-20",11886.0,""],["2010-12-21",11894.14,""],["2010-12-22",11856.37,""],["2010-12-23",11824.28,""],["2010-12-24",11842.02,""],["2010-12-27",11866.25,""],["2010-12-28",11898.93,""],["2010-12-29",11822.75,""],["2010-12-30",11933.16,""],["2010-12-31",12002.14,""],["2011-01-03",11979.69,""],["2011-01-04",12053.57,""],["2011-01-05",11862.2,""],["2011-01-06",11778.06,""],["2011-01-07",11703.25,""],["2011-01-10",11738.82,""],["2011-01-11",11756.42,""],["2011-01-12",11715.84,""],["2011-01-13",11967.43,""],["2011-01-14",12030.62,""],["2011-01-17",12085.48,""],["2011-01-18",12103.98,""],["2011-01-19",12228.87,""],["2011-01-20",12209.23,""],["2011-01-21",12251.25,""],["2011-01-24",12319.03,""],["2011-01-25",12305.86,""],["2011-01-26",12365.11,""],["2011-01-27",12391.33,""],["2011-01-28",12379.37,""],["2011-01-31",12401.38,""],["2011-02-01",12418.7,""],["2011-02-02",12462.41,""],["2011-02-03",12436.82,""],["2011-02-04",12210.64,""],["2011-02-07",12114.61,""],["2011-02-08",12155.4,""],["2011-02-09",12180.12,""],["2011-02-10",12165.92,""],["2011-02-11",12107.49,""],["2011-02-14",11978.93,""],["2011-02-15",12015.55,""],["2011-02-16",12008.79,""],["2011-02-17",12035.99,""],["2011-02-18",12065.48,""],["2011-02-21",12095.94,""],["2011-02-22",12131.37,""],["2011-02-23",12156.39,""],["2011-02-24",12219.39,""],["2011-02-25",12162.05,""],["2011-02-28",12196.5,""],["2011-03-01",12163.51,""],["2011-03-02",12171.77,""],["2011-03-03",12196.03,""],["2011-03-04",12285.63,""],["2011-03-07",12321.23,""],["2011-03-08",12212.12,""],["2011-03-09",12217.55,""],["2011-03-10",12134.82,""],["2011-03-11",12093.52,""],["2011-03-14",12221.5,""],["2011-03-15",12254.64,""],["2011-03-16",12242.84,""],["2011-03-17",12298.92,""],["2011-03-18",12393.86,""],["2011-03-21",12387.1,""],["2011-03-22",12382.64,""],["2011-03-23",12312.12,""],["2011-03-24",12295.38,""],["2011-03-25",12303.36,""],["2011-03-28",12231.91,""],["2011-03-29",12257.24,""],["2011-03-30",12308.75,""],["2011-03-31",12366.75,""],["2011-04-01",12304.27,""],["2011-04-04",12343.23,""],["2011-04-05",12261.98,""],["2011-04-06",12371.78,""],["2011-04-07",12387.16,""],["2011-04-08",12454.48,""],["2011-04-11",12489.76,""],["2011-04-12",12520.26,""],["2011-04-13",12546.36,""],["2011-04-14",12513.34,""],["2011-04-15",12520.27,""],["2011-04-18",12383.47,""],["2011-04-19",12422.61,""],["2011-04-20",12554.66,""],["2011-04-21",12584.5,""],["2011-04-26",12639.62,""],["2011-04-27",12651.8,""],["2011-04-28",12698.33,""],["2011-04-29",12728.25,""],["2011-05-02",12674.04,""],["2011-05-03",12640.85,""],["2011-05-04",12727.06,""],["2011-05-05",12732.19,""],["2011-05-06",12439.65,""],["2011-05-09",12323.02,""],["2011-05-10",12281.91,""],["2011-05-11",12236.29,""],["2011-05-12",12167.45,""],["2011-05-13",12217.61,""],["2011-05-16",12163.55,""],["2011-05-17",12153.35,""],["2011-05-18",12180.88,""],["2011-05-19",12201.08,""],["2011-05-20",12166.5,""],["2011-05-23",12043.97,""],["2011-05-24",12072.47,""],["2011-05-25",12091.88,""],["2011-05-26",12161.57,""],["2011-05-27",12224.56,""],["2011-05-30",12198.39,""],["2011-05-31",12288.98,""],["2011-06-01",12307.4,""],["2011-06-02",12352.75,""],["2011-06-03",12351.57,""],["2011-06-06",12432.61,""],["2011-06-07",12471.67,""],["2011-06-08",12434.21,""],["2011-06-09",12454.78,""],["2011-06-10",12342.93,""],["2011-06-13",12270.32,""],["2011-06-14",12333.84,""],["2011-06-15",12217.93,""],["2011-06-16",12126.46,""],["2011-06-17",12267.05,""],["2011-06-20",12267.45,""],["2011-06-21",12361.23,""],["2011-06-22",12377.65,""],["2011-06-23",12226.0,""],["2011-06-24",12232.84,""],["2011-06-27",12249.99,""],["2011-06-28",12305.45,""],["2011-06-29",12412.97,""],["2011-06-30",12397.41,""],["2011-07-01",12371.01,""],["2011-07-04",12358.75,""],["2011-07-05",12338.42,""],["2011-07-06",12240.27,""],["2011-07-07",12174.76,""],["2011-07-08",12133.26,""],["2011-07-11",12001.35,""],["2011-07-12",11992.66,""],["2011-07-13",12022.32,""],["2011-07-14",12124.96,""],["2011-07-15",12082.89,""],["2011-07-18",12024.36,""],["2011-07-19",12101.51,""],["2011-07-20",12130.21,""],["2011-07-21",12154.1,""],["2011-07-22",12271.33,""],["2011-07-25",12258.05,""],["2011-07-26",12310.31,""],["2011-07-27",12252.42,""],["2011-07-28",12125.04,""],["2011-07-29",12128.59,""],["2011-08-01",12193.12,""],["2011-08-02",12022.32,""],["2011-08-03",12123.47,""],["2011-08-04",12110.12,""],["2011-08-05",12141.66,""],["2011-08-08",12161.5,""],["2011-08-09",12251.94,""],["2011-08-10",12258.65,""],["2011-08-11",12104.71,""],["2011-08-12",12200.31,""],["2011-08-15",12219.68,""],["2011-08-16",12248.05,""],["2011-08-17",12329.46,""],["2011-08-18",12288.87,""],["2011-08-19",12320.66,""],["2011-08-22",12315.0,""],["2011-08-23",12355.53,""],["2011-08-24",12351.89,""],["2011-08-25",12398.41,""],["2011-08-26",12339.77,""],["2011-08-29",12382.59,""],["2011-08-30",12305.47,""],["2011-08-31",12325.63,""],["2011-09-01",12160.7,""],["2011-09-02",12161.81,""],["2011-09-05",12060.21,""],["2011-09-06",12067.58,""],["2011-09-07",12016.44,""],["2011-09-08",12023.98,""],["2011-09-09",11883.87,""],["2011-09-12",11773.44,""],["2011-09-13",11881.56,""],["2011-09-14",12058.95,""],["2011-09-15",12121.04,""],["2011-09-16",12077.4,""],["2011-09-19",12222.38,""],["2011-09-20",12204.88,""],["2011-09-21",12378.35,""],["2011-09-22",12246.5,""],["2011-09-23",12184.38,""],["2011-09-26",12269.23,""],["2011-09-27",12156.12,""],["2011-09-28",12224.27,""],["2011-09-29",12179.8,""],["2011-09-30",12253.97,""],["2011-10-03",11857.04,""],["2011-10-04",11732.79,""],["2011-10-05",11883.71,""],["2011-10-06",11839.07,""],["2011-10-07",11948.17,""],["2011-10-10",12124.42,""],["2011-10-11",12159.79,""],["2011-10-12",12260.14,""],["2011-10-13",12179.44,""],["2011-10-14",12229.36,""],["2011-10-17",12147.13,""],["2011-10-18",12061.31,""],["2011-10-19",12167.82,""],["2011-10-20",12181.59,""],["2011-10-21",12228.04,""],["2011-10-24",12261.46,""],["2011-10-25",12313.19,""],["2011-10-26",12359.71,""],["2011-10-27",12381.61,""],["2011-10-28",12448.3,""],["2011-10-31",12397.32,""],["2011-11-01",12121.45,""],["2011-11-02",12331.89,""],["2011-11-03",12351.18,""],["2011-11-04",12328.18,""],["2011-11-07",12312.98,""],["2011-11-08",12306.11,""],["2011-11-09",12145.7,""],["2011-11-10",12213.11,""],["2011-11-11",12235.32,""],["2011-11-14",12245.16,""],["2011-11-15",12170.68,""],["2011-11-16",12167.91,""],["2011-11-17",12152.23,""],["2011-11-18",12244.66,""],["2011-11-21",12143.28,""],["2011-11-22",12251.89,""],["2011-11-23",12112.3,""],["2011-11-24",12280.94,""],["2011-11-25",11994.71,""],["2011-11-28",12183.43,""],["2011-11-29",12211.39,""],["2011-11-30",12225.17,""],["2011-12-01",12136.5,""],["2011-12-02",12167.3,""],["2011-12-05",12142.16,""],["2011-12-06",12124.79,""],["2011-12-07",12081.19,""],["2011-12-08",12064.99,""],["2011-12-09",12105.19,""],["2011-12-12",11987.73,""],["2011-12-13",12005.28,""],["2011-12-14",11953.84,""],["2011-12-15",11860.77,""],["2011-12-16",11805.04,""],["2011-12-19",11825.13,""],["2011-12-20",11878.68,""],["2011-12-21",11841.23,""],["2011-12-22",11820.58,""],["2011-12-23",11824.07,""],["2011-12-27",12029.6,""],["2011-12-28",12026.24,""],["2011-12-29",11861.52,""],["2011-12-30",11731.47,""],["2012-01-02",11744.0,""],["2012-01-03",12017.7,""],["2012-01-04",11844.15,""],["2012-01-05",11800.87,""],["2012-01-06",11632.55,""],["2012-01-09",11644.03,""],["2012-01-10",11722.29,""],["2012-01-11",11649.95,""],["2012-01-12",11681.89,""],["2012-01-13",11700.55,""],["2012-01-16",11655.62,""],["2012-01-17",11645.75,""],["2012-01-18",11614.78,""],["2012-01-19",11590.53,""],["2012-01-20",11541.85,""],["2012-01-23",11644.38,""],["2012-01-24",11706.35,""],["2012-01-25",11507.66,""],["2012-01-26",11775.79,""],["2012-01-27",11809.33,""],["2012-01-30",11837.85,""],["2012-01-31",11835.56,""],["2012-02-01",11828.48,""],["2012-02-02",11726.06,""],["2012-02-03",11805.66,""],["2012-02-06",11718.28,""],["2012-02-07",11791.87,""],["2012-02-08",11791.74,""],["2012-02-09",11855.69,""],["2012-02-10",11848.61,""],["2012-02-13",11926.83,""],["2012-02-14",11856.43,""],["2012-02-15",11779.18,""],["2012-02-16",11701.24,""],["2012-02-17",11888.19,""],["2012-02-20",11934.57,""],["2012-02-21",11888.2,""],["2012-02-22",11976.74,""],["2012-02-23",12051.58,""],["2012-02-24",12270.39,""],["2012-02-27",12246.01,""],["2012-02-28",12146.01,""],["2012-02-29",12158.52,""],["2012-03-01",12097.04,""],["2012-03-02",12020.0,""],["2012-03-05",12069.54,""],["2012-03-06",12080.27,""],["2012-03-07",12037.6,""],["2012-03-08",12097.94,""],["2012-03-09",12047.8,""],["2012-03-12",12010.83,""],["2012-03-13",11978.56,""],["2012-03-14",11977.4,""],["2012-03-15",11975.03,""],["2012-03-16",11997.04,""],["2012-03-19",11998.52,""],["2012-03-20",12083.74,""],["2012-03-21",12107.49,""],["2012-03-22",12073.29,""],["2012-03-23",12127.58,""],["2012-03-26",12184.35,""],["2012-03-27",12208.57,""],["2012-03-28",12232.74,""],["2012-03-29",12164.39,""],["2012-03-30",12245.24,""],["2012-04-02",12174.94,""],["2012-04-03",12167.71,""],["2012-04-04",12029.85,""],["2012-04-05",11945.92,""],["2012-04-10",12014.32,""],["2012-04-11",12021.89,""],["2012-04-12",12055.3,""],["2012-04-13",12015.39,""],["2012-04-16",11947.71,""],["2012-04-17",12051.8,""],["2012-04-18",12018.8,""],["2012-04-19",12014.26,""],["2012-04-20",12108.96,""],["2012-04-23",12061.21,""],["2012-04-24",12095.57,""],["2012-04-25",12149.96,""],["2012-04-26",12140.68,""],["2012-04-27",12151.76,""],["2012-04-30",12139.14,""],["2012-05-02",12085.32,""],["2012-05-03",12139.98,""],["2012-05-04",12110.53,""],["2012-05-07",12000.71,""],["2012-05-08",12002.59,""],["2012-05-09",11951.56,""],["2012-05-10",11954.38,""],["2012-05-11",11893.41,""],["2012-05-14",11895.8,""],["2012-05-15",11897.19,""],["2012-05-16",11772.46,""],["2012-05-17",11723.02,""],["2012-05-18",11909.1,""],["2012-05-21",11861.21,""],["2012-05-22",11843.07,""],["2012-05-23",11787.6,""],["2012-05-24",11828.69,""],["2012-05-25",11947.18,""],["2012-05-28",11814.52,""],["2012-05-29",11886.57,""],["2012-05-30",11976.3,""],["2012-05-31",11816.1,""],["2012-06-01",11722.21,""],["2012-06-04",11730.51,""],["2012-06-05",11734.95,""],["2012-06-06",11711.99,""],["2012-06-07",11864.11,""],["2012-06-08",11806.72,""],["2012-06-11",11837.27,""],["2012-06-12",11770.3,""],["2012-06-13",11825.17,""],["2012-06-14",11844.46,""],["2012-06-15",11863.63,""],["2012-06-18",11874.3,""],["2012-06-19",11895.61,""],["2012-06-20",11997.41,""],["2012-06-21",11983.57,""],["2012-06-22",11852.41,""],["2012-06-25",11836.6,""],["2012-06-26",11821.5,""],["2012-06-27",11820.88,""],["2012-06-28",11762.51,""],["2012-06-29",11878.51,""],["2012-07-02",11821.43,""],["2012-07-03",11794.09,""],["2012-07-04",11748.77,""],["2012-07-05",11639.91,""],["2012-07-06",11679.41,""],["2012-07-09",11582.42,""],["2012-07-10",11587.96,""],["2012-07-11",11558.92,""],["2012-07-12",11533.79,""],["2012-07-13",11547.93,""],["2012-07-16",11530.61,""],["2012-07-17",11605.97,""],["2012-07-18",11587.05,""],["2012-07-19",11607.5,""],["2012-07-20",11539.91,""],["2012-07-23",11476.02,""],["2012-07-24",11470.25,""],["2012-07-25",11521.26,""],["2012-07-26",11622.38,""],["2012-07-27",11660.03,""],["2012-07-30",11591.31,""],["2012-07-31",11606.59,""],["2012-08-01",11618.25,""],["2012-08-02",11686.68,""],["2012-08-03",11597.39,""],["2012-08-06",11720.81,""],["2012-08-07",11770.39,""],["2012-08-08",11685.79,""],["2012-08-09",11652.07,""],["2012-08-10",11632.35,""],["2012-08-13",11710.0,""],["2012-08-14",11721.86,""],["2012-08-15",11668.81,""],["2012-08-16",11660.38,""],["2012-08-17",11728.32,""],["2012-08-20",11686.5,""],["2012-08-21",11794.58,""],["2012-08-22",11826.61,""],["2012-08-23",11904.63,""],["2012-08-24",11898.61,""],["2012-08-27",11929.82,""],["2012-08-28",11967.2,""],["2012-08-29",11986.13,""],["2012-08-30",11993.96,""],["2012-08-31",12042.49,""],["2012-09-03",12007.25,""],["2012-09-04",12042.66,""],["2012-09-05",12048.55,""],["2012-09-06",12093.06,""],["2012-09-07",12168.59,""],["2012-09-10",12228.05,""],["2012-09-11",12239.56,""],["2012-09-12",12343.39,""],["2012-09-13",12375.34,""],["2012-09-14",12447.27,""],["2012-09-17",12388.75,""],["2012-09-18",12409.61,""],["2012-09-19",12407.35,""],["2012-09-20",12370.3,""],["2012-09-21",12410.27,""],["2012-09-24",12351.43,""],["2012-09-25",12386.15,""],["2012-09-26",12324.62,""],["2012-09-27",12335.52,""],["2012-09-28",12380.86,""],["2012-10-01",12334.98,""],["2012-10-02",12388.38,""],["2012-10-03",12374.75,""],["2012-10-04",12418.81,""],["2012-10-05",12467.96,""],["2012-10-08",12438.19,""],["2012-10-09",12445.44,""],["2012-10-10",12385.19,""],["2012-10-11",12389.32,""],["2012-10-12",12438.76,""],["2012-10-15",12455.29,""],["2012-10-16",12515.85,""],["2012-10-17",12577.46,""],["2012-10-18",12599.42,""],["2012-10-19",12526.16,""],["2012-10-22",12552.67,""],["2012-10-23",12505.13,""],["2012-10-24",12437.74,""],["2012-10-25",12482.86,""],["2012-10-26",12448.82,""],["2012-10-29",12389.97,""],["2012-10-30",12463.11,""],["2012-10-31",12481.56,""],["2012-11-01",12485.32,""],["2012-11-02",12368.1,""],["2012-11-05",12297.67,""],["2012-11-06",12312.93,""],["2012-11-07",12251.94,""],["2012-11-08",12263.02,""],["2012-11-09",12221.96,""],["2012-11-12",12243.86,""],["2012-11-13",12223.9,""],["2012-11-14",12249.52,""],["2012-11-15",12276.21,""],["2012-11-16",12272.52,""],["2012-11-19",12288.36,""],["2012-11-20",12343.73,""],["2012-11-21",12337.14,""],["2012-11-22",12423.85,""],["2012-11-23",12422.81,""],["2012-11-26",12472.66,""],["2012-11-27",12444.34,""],["2012-11-28",12403.25,""],["2012-11-29",12490.31,""],["2012-11-30",12470.89,""],["2012-12-03",12534.89,""],["2012-12-04",12580.93,""],["2012-12-05",12582.01,""],["2012-12-06",12591.79,""],["2012-12-07",12417.98,""],["2012-12-10",12452.8,""],["2012-12-11",12519.24,""],["2012-12-12",12558.82,""],["2012-12-13",12598.62,""],["2012-12-14",12609.02,""],["2012-12-17",12686.72,""],["2012-12-18",12707.71,""],["2012-12-19",12836.19,""],["2012-12-20",12786.61,""],["2012-12-21",12758.09,""],["2012-12-24",12762.86,""],["2012-12-27",12820.43,""],["2012-12-28",12705.29,""],["2012-12-31",12713.97,""],["2013-01-02",12953.91,""],["2013-01-03",12648.62,""],["2013-01-04",12569.59,""],["2013-01-07",12605.28,""],["2013-01-08",12655.08,""],["2013-01-09",12612.58,""],["2013-01-10",12668.61,""],["2013-01-11",12789.62,""],["2013-01-14",12855.87,""],["2013-01-15",12854.28,""],["2013-01-16",12820.16,""],["2013-01-17",12899.64,""],["2013-01-18",12831.19,""],["2013-01-21",12812.25,""],["2013-01-22",12823.79,""],["2013-01-23",12832.9,""],["2013-01-24",12847.94,""],["2013-01-25",12999.31,""],["2013-01-28",13011.59,""],["2013-01-29",13003.25,""],["2013-01-30",13199.01,""],["2013-01-31",13141.28,""],["2013-02-01",13251.54,""],["2013-02-04",13112.82,""],["2013-02-05",13094.58,""],["2013-02-06",13117.76,""],["2013-02-07",13144.55,""],["2013-02-08",12932.08,""],["2013-02-11",12869.99,""],["2013-02-12",12960.47,""],["2013-02-13",13001.89,""],["2013-02-14",12873.4,""],["2013-02-15",12885.3,""],["2013-02-18",12923.07,""],["2013-02-19",12956.12,""],["2013-02-20",12940.94,""],["2013-02-21",12807.01,""],["2013-02-22",12799.65,""],["2013-02-25",12911.54,""],["2013-02-26",12694.71,""],["2013-02-27",12695.41,""],["2013-02-28",12702.12,""],["2013-03-01",12601.05,""],["2013-03-04",12636.45,""],["2013-03-05",12642.74,""],["2013-03-06",12638.96,""],["2013-03-07",12612.44,""],["2013-03-08",12676.07,""],["2013-03-11",12597.2,""],["2013-03-12",12646.57,""],["2013-03-13",12580.03,""],["2013-03-14",12553.58,""],["2013-03-15",12701.42,""],["2013-03-18",12557.23,""],["2013-03-19",12580.16,""],["2013-03-20",12588.63,""],["2013-03-21",12573.22,""],["2013-03-22",12629.65,""],["2013-03-25",12599.18,""],["2013-03-26",12521.64,""],["2013-03-27",12428.01,""],["2013-03-28",12447.96,""],["2013-04-02",12505.14,""],["2013-04-03",12504.21,""],["2013-04-04",12507.32,""],["2013-04-05",12615.11,""],["2013-04-08",12693.68,""],["2013-04-09",12677.64,""],["2013-04-10",12678.54,""],["2013-04-11",12737.87,""],["2013-04-12",12670.52,""],["2013-04-15",12712.6,""],["2013-04-16",12760.76,""],["2013-04-17",12750.79,""],["2013-04-18",12675.98,""],["2013-04-19",12732.68,""],["2013-04-22",12667.88,""],["2013-04-23",12632.5,""],["2013-04-24",12637.76,""],["2013-04-25",12709.69,""],["2013-04-26",12635.02,""],["2013-04-29",12743.73,""],["2013-04-30",12705.3,""],["2013-05-02",12844.32,""],["2013-05-03",12774.64,""],["2013-05-06",12758.36,""],["2013-05-07",12761.02,""],["2013-05-08",12779.48,""],["2013-05-09",12780.74,""],["2013-05-10",12645.9,""],["2013-05-13",12634.69,""],["2013-05-14",12642.0,""],["2013-05-15",12549.23,""],["2013-05-16",12578.24,""],["2013-05-17",12554.93,""],["2013-05-20",12548.08,""],["2013-05-21",12560.14,""],["2013-05-22",12619.13,""],["2013-05-23",12608.68,""],["2013-05-24",12675.22,""],["2013-05-27",12676.25,""],["2013-05-28",12679.69,""],["2013-05-29",12695.06,""],["2013-05-30",12700.66,""],["2013-05-31",12742.47,""],["2013-06-03",12753.98,""],["2013-06-04",12836.54,""],["2013-06-05",12813.67,""],["2013-06-06",12847.93,""],["2013-06-07",12998.0,""],["2013-06-10",13158.79,""],["2013-06-11",13038.61,""],["2013-06-12",13090.63,""],["2013-06-13",13155.71,""],["2013-06-14",13139.52,""],["2013-06-17",13185.8,""],["2013-06-18",13246.45,""],["2013-06-19",13282.17,""],["2013-06-20",13100.18,""],["2013-06-21",13088.24,""],["2013-06-24",12997.2,""],["2013-06-25",13039.26,""],["2013-06-26",12977.0,""],["2013-06-27",12936.06,""],["2013-06-28",12980.41,""],["2013-07-01",12976.37,""],["2013-07-02",12931.59,""],["2013-07-03",12881.45,""],["2013-07-04",12906.59,""],["2013-07-05",12851.2,""],["2013-07-08",12793.67,""],["2013-07-09",12802.21,""],["2013-07-10",12768.65,""],["2013-07-11",13001.45,""],["2013-07-12",13021.77,""],["2013-07-15",13034.32,""],["2013-07-16",13278.42,""],["2013-07-17",13192.75,""],["2013-07-18",13257.46,""],["2013-07-19",13224.81,""],["2013-07-22",13251.38,""],["2013-07-23",13475.3,""],["2013-07-24",13617.35,""],["2013-07-25",13562.29,""],["2013-07-26",13625.16,""],["2013-07-29",13627.27,""],["2013-07-30",13647.83,""],["2013-07-31",13621.57,""],["2013-08-01",13606.09,""],["2013-08-02",13581.57,""],["2013-08-05",13635.34,""],["2013-08-06",13656.94,""],["2013-08-07",13683.68,""],["2013-08-08",13743.95,""],["2013-08-09",13746.62,""],["2013-08-12",13677.29,""],["2013-08-13",13690.22,""],["2013-08-14",13667.59,""],["2013-08-15",13833.39,""],["2013-08-16",14014.2,""],["2013-08-19",14090.74,""],["2013-08-20",14367.74,""],["2013-08-21",14504.51,""],["2013-08-22",14838.6,""],["2013-08-23",14723.8,""],["2013-08-26",14864.11,""],["2013-08-27",15113.86,""],["2013-08-28",14961.99,""],["2013-08-29",14791.09,""],["2013-08-30",14918.52,""],["2013-09-02",15038.0,""],["2013-09-03",15090.59,""],["2013-09-04",15083.43,""],["2013-09-05",15320.53,""],["2013-09-06",15161.44,""],["2013-09-09",15117.97,""],["2013-09-10",14974.81,""],["2013-09-11",15048.94,""],["2013-09-12",14839.9,""],["2013-09-13",14921.54,""],["2013-09-16",14855.82,""],["2013-09-17",14935.24,""],["2013-09-18",14803.24,""],["2013-09-19",14707.55,""],["2013-09-20",14974.07,""],["2013-09-23",15081.11,""],["2013-09-24",15149.99,""],["2013-09-25",15497.56,""],["2013-09-26",15174.79,""],["2013-09-27",15334.6,""],["2013-09-30",15425.27,""],["2013-10-01",15390.11,""],["2013-10-02",15305.17,""],["2013-10-03",15362.7,""],["2013-10-04",15281.81,""],["2013-10-07",15225.87,""],["2013-10-08",15153.04,""],["2013-10-09",15068.43,""],["2013-10-10",15057.06,""],["2013-10-11",14790.73,""],["2013-10-14",14812.7,""],["2013-10-15",14760.61,""],["2013-10-16",14900.12,""],["2013-10-17",14835.57,""],["2013-10-18",15502.27,""],["2013-10-21",14864.23,""],["2013-10-22",14817.95,""],["2013-10-23",15081.82,""],["2013-10-24",14961.56,""],["2013-10-25",15175.04,""],["2013-10-28",15234.68,""],["2013-10-29",15286.09,""],["2013-10-30",15276.59,""],["2013-10-31",15375.34,""],["2013-11-01",15308.2,""],["2013-11-04",15335.55,""],["2013-11-05",15321.19,""],["2013-11-06",15250.44,""],["2013-11-07",15228.6,""],["2013-11-08",15323.63,""],["2013-11-11",15483.47,""],["2013-11-12",15468.68,""],["2013-11-13",15319.84,""],["2013-11-14",15309.83,""],["2013-11-15",15640.52,""],["2013-11-18",15723.75,""],["2013-11-19",15658.94,""],["2013-11-20",15571.02,""],["2013-11-21",15765.61,""],["2013-11-22",15509.47,""],["2013-11-25",15878.01,""],["2013-11-26",15935.3,""],["2013-11-27",16038.43,""],["2013-11-28",16025.14,""],["2013-11-29",15980.55,""],["2013-12-02",15931.87,""],["2013-12-03",15945.05,""],["2013-12-04",16174.91,""],["2013-12-05",16245.79,""],["2013-12-06",16298.17,""],["2013-12-09",16240.3,""],["2013-12-10",16371.02,""],["2013-12-11",16399.75,""],["2013-12-12",16596.36,""],["2013-12-13",16496.17,""],["2013-12-16",16507.61,""],["2013-12-17",16471.3,""],["2013-12-18",16594.88,""],["2013-12-19",16525.38,""],["2013-12-20",16651.42,""],["2013-12-23",16607.59,""],["2013-12-24",16622.42,""],["2013-12-27",16830.69,""],["2013-12-30",16839.12,""],["2013-12-31",16764.78,""],["2014-01-02",16597.95,""],["2014-01-03",16533.2,""],["2014-01-06",16546.23,""],["2014-01-07",16431.21,""],["2014-01-08",16371.55,""],["2014-01-09",16593.03,""],["2014-01-10",16325.8,""],["2014-01-13",16157.79,""],["2014-01-14",16189.21,""],["2014-01-15",16442.91,""],["2014-01-16",16481.01,""],["2014-01-17",16426.99,""],["2014-01-20",16406.48,""],["2014-01-21",16413.82,""],["2014-01-22",16472.27,""],["2014-01-23",16592.15,""],["2014-01-24",16646.74,""],["2014-01-27",16616.78,""],["2014-01-28",16573.22,""],["2014-01-29",16548.36,""],["2014-01-30",16551.39,""],["2014-01-31",16464.58,""],["2014-02-03",16521.49,""],["2014-02-04",16496.93,""],["2014-02-05",16456.78,""],["2014-02-06",16453.65,""],["2014-02-07",16507.53,""],["2014-02-10",16601.28,""],["2014-02-11",16609.27,""],["2014-02-12",16401.46,""],["2014-02-13",16389.37,""],["2014-02-14",16208.53,""],["2014-02-17",16144.27,""],["2014-02-18",16263.96,""],["2014-02-19",16153.51,""],["2014-02-20",16178.08,""],["2014-02-21",16097.5,""],["2014-02-24",15994.06,""],["2014-02-25",16013.75,""],["2014-02-26",15942.91,""],["2014-02-27",15930.48,""],["2014-02-28",16038.85,""],["2014-03-03",15969.5,""],["2014-03-04",15957.11,""],["2014-03-05",15910.53,""],["2014-03-06",15742.26,""],["2014-03-07",15821.42,""],["2014-03-10",15856.59,""],["2014-03-11",15850.27,""],["2014-03-12",15927.57,""],["2014-03-13",15887.41,""],["2014-03-14",15731.14,""],["2014-03-17",15702.84,""],["2014-03-18",15718.74,""],["2014-03-19",15740.61,""],["2014-03-20",15819.99,""],["2014-03-21",15741.7,""],["2014-03-24",15676.58,""],["2014-03-25",15736.58,""],["2014-03-26",15736.96,""],["2014-03-27",15705.09,""],["2014-03-28",15607.64,""],["2014-03-31",15663.17,""],["2014-04-01",15595.18,""],["2014-04-02",15578.0,""],["2014-04-03",15582.21,""],["2014-04-04",15510.85,""],["2014-04-07",15510.31,""],["2014-04-08",15547.28,""],["2014-04-09",15656.76,""],["2014-04-10",15830.0,""],["2014-04-11",15868.51,""],["2014-04-14",15814.51,""],["2014-04-15",15770.39,""],["2014-04-16",15829.21,""],["2014-04-17",15822.52,""],["2014-04-22",15933.19,""],["2014-04-23",16090.61,""],["2014-04-24",16044.0,""],["2014-04-25",16008.8,""],["2014-04-28",16062.02,""],["2014-04-29",15967.87,""],["2014-04-30",16011.07,""],["2014-05-02",15952.49,""],["2014-05-05",15980.13,""],["2014-05-06",16059.02,""],["2014-05-07",16120.38,""],["2014-05-08",16100.46,""],["2014-05-09",15841.14,""],["2014-05-12",15858.49,""],["2014-05-13",15783.63,""],["2014-05-14",15667.67,""],["2014-05-15",15599.43,""],["2014-05-16",15600.08,""],["2014-05-19",15656.47,""],["2014-05-20",15708.55,""],["2014-05-21",15739.09,""],["2014-05-22",15756.7,""],["2014-05-23",15827.76,""],["2014-05-26",15787.45,""],["2014-05-27",15813.84,""],["2014-05-28",15836.99,""],["2014-05-29",15815.45,""],["2014-05-30",15927.2,""],["2014-06-02",16025.65,""],["2014-06-03",16104.42,""],["2014-06-04",16198.63,""],["2014-06-05",16046.28,""],["2014-06-06",16140.56,""],["2014-06-09",16027.08,""],["2014-06-10",15994.24,""],["2014-06-11",16000.89,""],["2014-06-12",15945.61,""],["2014-06-13",15962.62,""],["2014-06-16",15999.04,""],["2014-06-17",16137.22,""],["2014-06-18",16251.79,""],["2014-06-19",16254.03,""],["2014-06-20",16266.76,""],["2014-06-23",16297.11,""],["2014-06-24",16328.71,""],["2014-06-25",16458.09,""],["2014-06-26",16469.46,""],["2014-06-27",16368.96,""],["2014-06-30",16248.15,""],["2014-07-01",16251.94,""],["2014-07-02",16272.8,""],["2014-07-03",16278.74,""],["2014-07-04",16091.5,""],["2014-07-07",15916.64,""],["2014-07-08",15801.68,""],["2014-07-09",15816.01,""],["2014-07-10",15753.59,""],["2014-07-11",15756.32,""],["2014-07-14",15903.49,""],["2014-07-15",15991.34,""],["2014-07-16",15832.67,""],["2014-07-17",15799.64,""],["2014-07-18",15716.88,""],["2014-07-21",15605.95,""],["2014-07-22",15631.21,""],["2014-07-23",15473.21,""],["2014-07-24",15585.25,""],["2014-07-25",15561.78,""],["2014-07-28",15550.26,""],["2014-07-29",15568.64,""],["2014-07-30",15511.94,""],["2014-07-31",15490.58,""],["2014-08-01",15822.45,""],["2014-08-04",15782.86,""],["2014-08-05",15669.57,""],["2014-08-06",15749.29,""],["2014-08-07",15769.21,""],["2014-08-08",15766.43,""],["2014-08-11",15674.42,""],["2014-08-12",15596.35,""],["2014-08-13",15621.81,""],["2014-08-14",15612.96,""],["2014-08-15",15643.29,""],["2014-08-18",15638.88,""],["2014-08-19",15596.14,""],["2014-08-20",15565.29,""],["2014-08-21",15499.54,""],["2014-08-22",15494.08,""],["2014-08-25",15462.78,""],["2014-08-26",15432.59,""],["2014-08-27",15389.55,""],["2014-08-28",15439.93,""],["2014-08-29",15437.61,""],["2014-09-01",15390.36,""],["2014-09-02",15407.39,""],["2014-09-03",15472.66,""],["2014-09-04",15320.8,""],["2014-09-05",15224.67,""],["2014-09-08",15180.23,""],["2014-09-09",15220.97,""],["2014-09-10",15275.61,""],["2014-09-11",15325.23,""],["2014-09-12",15304.21,""],["2014-09-15",15438.38,""],["2014-09-16",15483.02,""],["2014-09-17",15505.64,""],["2014-09-18",15477.89,""],["2014-09-19",15376.27,""],["2014-09-22",15398.32,""],["2014-09-23",15421.92,""],["2014-09-24",15339.21,""],["2014-09-25",15244.83,""],["2014-09-26",15343.94,""],["2014-09-29",15464.08,""],["2014-09-30",15366.97,""],["2014-10-01",15308.17,""],["2014-10-02",15347.27,""],["2014-10-03",15388.82,""],["2014-10-06",15316.16,""],["2014-10-07",15425.28,""],["2014-10-08",15490.74,""],["2014-10-09",15525.58,""],["2014-10-10",15464.2,""],["2014-10-13",15460.12,""],["2014-10-14",15448.97,""],["2014-10-15",15483.49,""],["2014-10-16",15653.93,""],["2014-10-17",15502.4,""],["2014-10-20",15347.29,""],["2014-10-21",15308.47,""],["2014-10-22",15235.87,""],["2014-10-23",15257.82,""],["2014-10-24",15286.41,""],["2014-10-27",15375.22,""],["2014-10-28",15457.56,""],["2014-10-29",15405.88,""],["2014-10-30",15305.96,""],["2014-10-31",15169.68,""],["2014-11-03",15149.62,""],["2014-11-04",15160.11,""],["2014-11-05",15223.74,""],["2014-11-06",15211.3,""],["2014-11-07",15115.13,""],["2014-11-10",15201.7,""],["2014-11-11",15186.49,""],["2014-11-12",15190.5,""],["2014-11-13",15183.2,""],["2014-11-14",15207.35,""],["2014-11-17",15240.7,""],["2014-11-18",15158.81,""],["2014-11-19",15241.84,""],["2014-11-20",15234.24,""],["2014-11-21",15003.9,""],["2014-11-24",15067.59,""],["2014-11-25",15103.21,""],["2014-11-26",15193.91,""],["2014-11-27",15184.96,""],["2014-11-28",15284.73,""],["2014-12-01",15317.53,""],["2014-12-02",15272.2,""],["2014-12-03",15167.74,""],["2014-12-04",15157.92,""],["2014-12-05",15220.71,""],["2014-12-08",15153.97,""],["2014-12-09",15271.39,""],["2014-12-10",15298.55,""],["2014-12-11",15384.0,""],["2014-12-12",15579.32,""],["2014-12-15",15972.98,""],["2014-12-16",16144.54,""],["2014-12-17",15758.64,""],["2014-12-18",15440.5,""],["2014-12-19",15254.85,""],["2014-12-22",15255.54,""],["2014-12-23",15205.81,""],["2014-12-24",15214.5,""],["2014-12-29",15128.58,""],["2014-12-30",15099.67,""],["2014-12-31",15076.1,""],["2015-01-02",15073.02,""],["2015-01-05",15027.69,""],["2015-01-06",15093.06,""],["2015-01-07",15041.65,""],["2015-01-08",14877.39,""],["2015-01-09",14925.34,""],["2015-01-12",14878.94,""],["2015-01-13",14842.5,""],["2015-01-14",14863.25,""],["2015-01-15",14674.67,""],["2015-01-16",14581.91,""],["2015-01-19",14643.19,""],["2015-01-20",14535.84,""],["2015-01-21",14485.19,""],["2015-01-22",14481.47,""],["2015-01-23",13975.38,""],["2015-01-26",14047.63,""],["2015-01-27",14114.02,""],["2015-01-28",14188.57,""],["2015-01-29",14278.77,""],["2015-01-30",14342.1,""],["2015-02-02",14370.84,""],["2015-02-03",14358.41,""],["2015-02-04",14468.38,""],["2015-02-05",14389.78,""],["2015-02-06",14430.56,""],["2015-02-09",14281.55,""],["2015-02-10",14344.72,""],["2015-02-11",14510.21,""],["2015-02-12",14518.77,""],["2015-02-13",14566.04,""],["2015-02-16",14524.29,""],["2015-02-17",14574.79,""],["2015-02-18",14646.88,""],["2015-02-19",14637.08,""],["2015-02-20",14510.22,""],["2015-02-23",14607.09,""],["2015-02-24",14635.14,""],["2015-02-25",14617.03,""],["2015-02-26",14537.82,""],["2015-02-27",14555.96,""],["2015-03-02",14561.42,""],["2015-03-03",14513.01,""],["2015-03-04",14455.64,""],["2015-03-05",14363.07,""],["2015-03-06",14182.39,""],["2015-03-09",14192.5,""],["2015-03-10",14060.34,""],["2015-03-11",13937.63,""],["2015-03-12",13941.23,""],["2015-03-13",13969.84,""],["2015-03-16",13978.2,""],["2015-03-17",13997.8,""],["2015-03-18",13956.88,""],["2015-03-19",13932.02,""],["2015-03-20",14074.33,""],["2015-03-23",14168.69,""],["2015-03-24",14150.43,""],["2015-03-25",14242.59,""],["2015-03-26",14304.58,""],["2015-03-27",14138.51,""],["2015-03-30",14172.71,""],["2015-03-31",14053.78,""],["2015-04-01",14021.81,""],["2015-04-02",14080.56,""],["2015-04-07",14091.77,""],["2015-04-08",14056.95,""],["2015-04-09",13889.01,""],["2015-04-10",13665.33,""],["2015-04-13",13723.03,""],["2015-04-14",13710.09,""],["2015-04-15",13686.9,""],["2015-04-16",13758.43,""],["2015-04-17",13838.67,""],["2015-04-20",13840.5,""],["2015-04-21",13865.38,""],["2015-04-22",13845.22,""],["2015-04-23",13947.48,""],["2015-04-24",14021.41,""],["2015-04-27",14057.78,""],["2015-04-28",14149.02,""],["2015-04-29",14212.78,""],["2015-04-30",14547.71,""],["2015-05-04",14521.99,""],["2015-05-05",14526.52,""],["2015-05-06",14662.18,""],["2015-05-07",14853.95,""],["2015-05-08",14727.17,""],["2015-05-11",14647.3,""],["2015-05-12",14844.94,""],["2015-05-13",14723.46,""],["2015-05-14",14891.45,""],["2015-05-15",14878.12,""],["2015-05-18",14967.91,""],["2015-05-19",14690.46,""],["2015-05-20",14609.91,""],["2015-05-21",14620.12,""],["2015-05-22",14679.48,""],["2015-05-25",14471.4,""],["2015-05-26",14436.2,""],["2015-05-27",14361.48,""],["2015-05-28",14380.97,""],["2015-05-29",14512.24,""],["2015-06-01",14444.1,""],["2015-06-02",14570.85,""],["2015-06-03",14746.95,""],["2015-06-04",15047.75,""],["2015-06-05",14912.5,""],["2015-06-08",14900.68,""],["2015-06-09",14997.17,""],["2015-06-10",14984.62,""],["2015-06-11",14946.03,""],["2015-06-12",14951.03,""],["2015-06-15",14953.21,""],["2015-06-16",14965.3,""],["2015-06-17",15051.87,""],["2015-06-18",15177.38,""],["2015-06-19",15050.27,""],["2015-06-22",15080.9,""],["2015-06-23",14878.91,""],["2015-06-24",14917.43,""],["2015-06-25",14918.16,""],["2015-06-26",14925.51,""],["2015-06-29",14868.34,""],["2015-06-30",14938.43,""],["2015-07-01",14810.69,""],["2015-07-02",14752.2,""],["2015-07-03",14792.54,""],["2015-07-06",14700.08,""],["2015-07-07",14576.82,""],["2015-07-08",14725.56,""],["2015-07-09",14728.14,""],["2015-07-10",14861.47,""],["2015-07-13",14694.28,""],["2015-07-14",14706.09,""],["2015-07-15",14681.95,""],["2015-07-16",14548.21,""],["2015-07-17",14529.02,""],["2015-07-20",14561.06,""],["2015-07-21",14535.28,""],["2015-07-22",14621.13,""],["2015-07-23",14758.12,""],["2015-07-24",14742.32,""],["2015-07-27",14924.55,""],["2015-07-28",14823.65,""],["2015-07-29",14850.85,""],["2015-07-30",14778.97,""],["2015-07-31",14866.29,""],["2015-08-03",14790.19,""],["2015-08-04",14790.33,""],["2015-08-05",14707.43,""],["2015-08-06",14724.55,""],["2015-08-07",14809.32,""],["2015-08-10",14823.56,""],["2015-08-11",15073.49,""],["2015-08-12",15334.84,""],["2015-08-13",15368.89,""],["2015-08-14",15387.8,""],["2015-08-17",15393.34,""],["2015-08-18",15277.87,""],["2015-08-19",15283.36,""],["2015-08-20",15554.86,""],["2015-08-21",15725.28,""],["2015-08-24",16151.96,""],["2015-08-25",16146.48,""],["2015-08-26",16085.51,""],["2015-08-27",15796.18,""],["2015-08-28",15794.75,""],["2015-08-31",15769.29,""],["2015-09-01",15856.11,""],["2015-09-02",15920.1,""],["2015-09-03",15951.04,""],["2015-09-04",15787.71,""],["2015-09-07",15948.73,""],["2015-09-08",15934.91,""],["2015-09-09",15869.33,""],["2015-09-10",15992.53,""],["2015-09-11",16114.26,""],["2015-09-14",16212.39,""],["2015-09-15",16325.95,""],["2015-09-16",16204.0,""],["2015-09-17",16379.05,""],["2015-09-18",16399.84,""],["2015-09-21",16280.28,""],["2015-09-22",16257.25,""],["2015-09-23",16297.4,""],["2015-09-24",16584.1,""],["2015-09-25",16341.76,""],["2015-09-28",16419.85,""],["2015-09-29",16442.26,""],["2015-09-30",16347.81,""],["2015-10-01",16360.31,""],["2015-10-02",16350.64,""],["2015-10-05",16204.96,""],["2015-10-06",15970.48,""],["2015-10-07",15492.07,""],["2015-10-08",15619.12,""],["2015-10-09",15346.5,""],["2015-10-12",15285.16,""],["2015-10-13",15511.63,""],["2015-10-14",15534.04,""],["2015-10-15",15389.36,""],["2015-10-16",15359.84,""],["2015-10-19",15439.68,""],["2015-10-20",15565.42,""],["2015-10-21",15610.11,""],["2015-10-22",15402.12,""],["2015-10-23",15057.7,""],["2015-10-26",14989.96,""],["2015-10-27",15099.05,""],["2015-10-28",15003.98,""],["2015-10-29",14953.22,""],["2015-10-30",15070.66,""],["2015-11-02",15062.24,""],["2015-11-03",14936.68,""],["2015-11-04",14744.32,""],["2015-11-05",14751.76,""],["2015-11-06",14719.76,""],["2015-11-09",14710.03,""],["2015-11-10",14601.38,""],["2015-11-11",14551.32,""],["2015-11-12",14615.93,""],["2015-11-13",14764.07,""],["2015-11-16",14776.33,""],["2015-11-17",14646.25,""],["2015-11-18",14746.47,""],["2015-11-19",14714.18,""],["2015-11-20",14529.52,""],["2015-11-23",14542.92,""],["2015-11-24",14618.17,""],["2015-11-25",14490.93,""],["2015-11-26",14609.48,""],["2015-11-27",14628.6,""],["2015-11-30",14645.43,""],["2015-12-01",14641.99,""],["2015-12-02",14646.1,""],["2015-12-03",14733.44,""],["2015-12-04",15094.88,""],["2015-12-07",14965.26,""],["2015-12-08",15299.16,""],["2015-12-09",15361.85,""],["2015-12-10",15262.1,""],["2015-12-11",15441.3,""],["2015-12-14",15526.48,""],["2015-12-15",15423.14,""],["2015-12-16",15293.02,""],["2015-12-17",15204.89,""],["2015-12-18",15096.1,""],["2015-12-21",15015.75,""],["2015-12-22",14963.04,""],["2015-12-23",14913.86,""],["2015-12-24",14922.54,""],["2015-12-28",14967.37,""],["2015-12-29",15029.86,""],["2015-12-30",15081.33,""],["2015-12-31",15039.99,""],["2016-01-04",15194.63,""],["2016-01-05",14879.48,""],["2016-01-06",14988.9,""],["2016-01-07",15139.18,""],["2016-01-08",15111.3,""],["2016-01-11",15076.42,""],["2016-01-12",14965.6,""],["2016-01-13",14947.98,""],["2016-01-14",15155.06,""],["2016-01-15",15268.11,""],["2016-01-18",15163.45,""],["2016-01-19",15009.55,""],["2016-01-20",15228.2,""],["2016-01-21",15149.99,""],["2016-01-22",14952.6,""],["2016-01-25",14985.15,""],["2016-01-26",15004.76,""],["2016-01-27",15090.93,""],["2016-01-28",15116.22,""],["2016-01-29",14967.64,""],["2016-02-01",14846.05,""],["2016-02-02",14945.11,""],["2016-02-03",15038.7,""],["2016-02-04",15269.96,""],["2016-02-05",15177.38,""],["2016-02-08",15178.82,""],["2016-02-09",15307.42,""],["2016-02-10",15136.73,""],["2016-02-11",15286.39,""],["2016-02-12",15211.54,""],["2016-02-15",14947.9,""],["2016-02-16",14997.87,""],["2016-02-17",15019.19,""],["2016-02-18",14951.15,""],["2016-02-19",14988.04,""],["2016-02-22",14824.67,""],["2016-02-23",14736.51,""],["2016-02-24",14766.34,""],["2016-02-25",14787.76,""],["2016-02-26",14715.02,""],["2016-02-29",14559.43,""],["2016-03-01",14500.0,""],["2016-03-02",14445.17,""],["2016-03-03",14427.47,""],["2016-03-04",14409.1,""],["2016-03-07",14337.48,""],["2016-03-08",14494.1,""],["2016-03-09",14452.27,""],["2016-03-10",14168.19,""],["2016-03-11",14484.63,""],["2016-03-14",14504.47,""],["2016-03-15",14638.88,""],["2016-03-16",14679.16,""],["2016-03-17",14749.54,""],["2016-03-18",14754.09,""],["2016-03-21",14874.81,""],["2016-03-22",14772.93,""],["2016-03-23",14760.87,""],["2016-03-24",14781.84,""],["2016-03-29",14957.16,""],["2016-03-30",15004.12,""],["2016-03-31",15024.84,""],["2016-04-01",15007.54,""],["2016-04-04",14961.75,""],["2016-04-05",15035.79,""],["2016-04-06",15025.07,""],["2016-04-07",14955.02,""],["2016-04-08",14936.66,""],["2016-04-11",14956.0,""],["2016-04-12",14917.84,""],["2016-04-13",14867.17,""],["2016-04-14",14844.32,""],["2016-04-15",14862.67,""],["2016-04-18",14890.95,""],["2016-04-19",14858.2,""],["2016-04-20",14973.62,""],["2016-04-21",14903.44,""],["2016-04-22",14871.07,""],["2016-04-25",14864.34,""],["2016-04-26",14917.56,""],["2016-04-27",14915.43,""],["2016-04-28",14977.23,""],["2016-04-29",15034.86,""],["2016-05-02",15125.45,""],["2016-05-03",15276.83,""],["2016-05-04",15320.06,""],["2016-05-05",15260.95,""],["2016-05-06",15276.76,""],["2016-05-09",15135.96,""],["2016-05-10",15138.32,""],["2016-05-11",15155.05,""],["2016-05-12",15131.14,""],["2016-05-13",15112.7,""],["2016-05-16",15069.75,""],["2016-05-17",15074.64,""],["2016-05-18",15101.45,""],["2016-05-19",15245.16,""],["2016-05-20",15285.95,""],["2016-05-23",15232.77,""],["2016-05-24",15278.26,""],["2016-05-25",15203.7,""],["2016-05-26",15192.39,""],["2016-05-27",15157.25,""],["2016-05-30",15199.17,""],["2016-05-31",15180.41,""],["2016-06-01",15273.74,""],["2016-06-02",15268.82,""],["2016-06-03",15146.02,""],["2016-06-06",15162.26,""],["2016-06-07",15032.7,""],["2016-06-08",15025.79,""],["2016-06-09",15073.44,""],["2016-06-10",15029.37,""],["2016-06-13",15011.14,""],["2016-06-14",14992.0,""],["2016-06-15",15010.63,""],["2016-06-16",14970.82,""],["2016-06-17",14996.53,""],["2016-06-20",15024.25,""],["2016-06-21",15005.19,""],["2016-06-22",14988.34,""],["2016-06-23",14961.77,""],["2016-06-24",14837.95,""],["2016-06-27",14733.5,""],["2016-06-28",14595.53,""],["2016-06-29",14577.25,""],["2016-06-30",14601.7,""],["2016-07-01",14597.99,""],["2016-07-04",14586.69,""],["2016-07-05",14633.23,""],["2016-07-06",14617.72,""],["2016-07-07",14603.44,""],["2016-07-08",14605.2,""],["2016-07-11",14476.95,""],["2016-07-12",14555.48,""],["2016-07-13",14443.98,""],["2016-07-14",14562.12,""],["2016-07-15",14563.77,""],["2016-07-18",14468.93,""],["2016-07-19",14443.16,""],["2016-07-20",14433.83,""],["2016-07-21",14448.38,""],["2016-07-22",14445.45,""],["2016-07-25",14426.5,""],["2016-07-26",14488.8,""],["2016-07-27",14447.16,""],["2016-07-28",14530.67,""],["2016-07-29",14559.7,""],["2016-08-01",14549.55,""],["2016-08-02",14627.57,""],["2016-08-03",14738.64,""],["2016-08-04",14649.41,""],["2016-08-05",14617.71,""],["2016-08-08",14552.8,""],["2016-08-09",14547.53,""],["2016-08-10",14627.55,""],["2016-08-11",14610.43,""],["2016-08-12",14623.67,""],["2016-08-15",14641.33,""],["2016-08-16",14774.99,""],["2016-08-17",14827.94,""],["2016-08-18",14871.27,""],["2016-08-19",14941.26,""],["2016-08-22",14955.58,""],["2016-08-23",14991.29,""],["2016-08-24",14969.54,""],["2016-08-25",14973.93,""],["2016-08-26",14906.0,""],["2016-08-29",14819.24,""],["2016-08-30",14814.35,""],["2016-08-31",14786.64,""],["2016-09-01",14804.78,""],["2016-09-02",14827.37,""],["2016-09-05",14658.43,""],["2016-09-06",14637.26,""],["2016-09-07",14675.52,""],["2016-09-08",14720.3,""],["2016-09-09",14796.65,""],["2016-09-12",14705.5,""],["2016-09-13",14830.3,""],["2016-09-14",14845.9,""],["2016-09-15",14827.15,""],["2016-09-16",14770.61,""],["2016-09-19",14701.1,""],["2016-09-20",14698.01,""],["2016-09-21",14646.08,""],["2016-09-22",14691.06,""],["2016-09-23",14663.99,""],["2016-09-26",14674.39,""],["2016-09-27",14511.95,""],["2016-09-28",14533.57,""],["2016-09-29",14559.25,""],["2016-09-30",14566.22,""],["2016-10-03",14587.14,""],["2016-10-04",14507.07,""],["2016-10-05",14612.32,""],["2016-10-06",14560.63,""],["2016-10-07",14466.31,""],["2016-10-10",14482.89,""],["2016-10-11",14451.84,""],["2016-10-12",14359.41,""],["2016-10-13",14434.94,""],["2016-10-14",14358.56,""],["2016-10-17",14355.97,""],["2016-10-18",14323.88,""],["2016-10-19",14267.21,""],["2016-10-20",14282.24,""],["2016-10-21",14231.9,""],["2016-10-24",14178.99,""],["2016-10-25",14140.12,""],["2016-10-26",14213.5,""],["2016-10-27",14240.57,""],["2016-10-28",14253.76,""],["2016-10-31",14273.82,""],["2016-11-01",14385.42,""],["2016-11-02",14480.74,""],["2016-11-03",14458.44,""],["2016-11-04",14519.46,""],["2016-11-07",14477.95,""],["2016-11-08",14456.3,""],["2016-11-09",14539.12,""],["2016-11-10",14473.88,""],["2016-11-11",14616.81,""],["2016-11-14",14395.38,""],["2016-11-15",14391.32,""],["2016-11-16",14416.66,""],["2016-11-17",14331.31,""],["2016-11-18",14272.09,""],["2016-11-21",14235.97,""],["2016-11-22",14254.41,""],["2016-11-23",14351.42,""],["2016-11-24",14292.54,""],["2016-11-25",14317.74,""],["2016-11-28",14325.56,""],["2016-11-29",14354.28,""],["2016-11-30",14413.08,""],["2016-12-01",14394.27,""],["2016-12-02",14388.31,""],["2016-12-05",14375.46,""],["2016-12-06",14364.78,""],["2016-12-07",14297.73,""],["2016-12-08",14298.93,""],["2016-12-09",14072.51,""],["2016-12-12",14121.82,""],["2016-12-13",14124.95,""],["2016-12-14",14143.75,""],["2016-12-15",13987.51,""],["2016-12-16",13977.82,""],["2016-12-19",13963.3,""],["2016-12-20",13959.27,""],["2016-12-21",14000.6,""],["2016-12-22",14070.92,""],["2016-12-23",14034.13,""],["2016-12-27",14046.52,""],["2016-12-28",13981.54,""],["2016-12-29",14072.35,""],["2016-12-30",14173.43,""],["2017-01-02",14157.05,""],["2017-01-03",13998.46,""],["2017-01-04",13969.26,""],["2017-01-05",14029.62,""],["2017-01-06",14152.2,""],["2017-01-09",14033.73,""],["2017-01-10",14043.54,""],["2017-01-11",13999.45,""],["2017-01-12",14150.74,""],["2017-01-13",14212.71,""],["2017-01-16",14160.47,""],["2017-01-17",14240.74,""],["2017-01-18",14228.44,""],["2017-01-19",14266.32,""],["2017-01-20",14257.51,""],["2017-01-23",14319.05,""],["2017-01-24",14318.83,""],["2017-01-25",14319.89,""],["2017-01-26",14315.67,""],["2017-01-27",14276.89,""],["2017-01-30",14173.38,""],["2017-01-31",14363.56,""],["2017-02-01",14424.0,""],["2017-02-02",14431.38,""],["2017-02-03",14333.86,""],["2017-02-06",14241.6,""],["2017-02-07",14228.17,""],["2017-02-08",14211.11,""],["2017-02-09",14172.25,""],["2017-02-10",14134.44,""],["2017-02-13",14158.89,""],["2017-02-14",14138.08,""],["2017-02-15",14060.98,""],["2017-02-16",14188.46,""],["2017-02-17",14199.11,""],["2017-02-20",14181.65,""],["2017-02-21",14090.6,""],["2017-02-22",14041.37,""],["2017-02-23",14091.1,""],["2017-02-24",14128.33,""],["2017-02-27",14147.3,""],["2017-02-28",14132.16,""],["2017-03-01",14074.19,""],["2017-03-02",14045.13,""],["2017-03-03",14138.61,""],["2017-03-06",14138.32,""],["2017-03-07",14115.79,""],["2017-03-08",14144.8,""],["2017-03-09",14135.85,""],["2017-03-10",14185.77,""],["2017-03-13",14241.5,""],["2017-03-14",14213.91,""],["2017-03-15",14191.33,""],["2017-03-16",14283.81,""],["2017-03-17",14328.53,""],["2017-03-20",14314.68,""],["2017-03-21",14387.18,""],["2017-03-22",14404.65,""],["2017-03-23",14363.72,""],["2017-03-24",14399.28,""],["2017-03-27",14486.06,""],["2017-03-28",14441.86,""],["2017-03-29",14305.2,""],["2017-03-30",14297.39,""],["2017-03-31",14237.94,""],["2017-04-03",14203.12,""],["2017-04-04",14195.65,""],["2017-04-05",14227.37,""],["2017-04-06",14207.11,""],["2017-04-07",14161.42,""],["2017-04-10",14047.58,""],["2017-04-11",14099.64,""],["2017-04-12",14087.68,""],["2017-04-13",14091.66,""],["2017-04-18",14203.32,""],["2017-04-19",14293.2,""],["2017-04-20",14316.1,""],["2017-04-21",14249.74,""],["2017-04-24",14405.06,""],["2017-04-25",14460.53,""],["2017-04-26",14482.59,""],["2017-04-27",14486.96,""],["2017-04-28",14568.6,""],["2017-05-02",14529.5,""],["2017-05-03",14528.28,""],["2017-05-04",14562.96,""],["2017-05-05",14611.01,""],["2017-05-08",14557.93,""],["2017-05-09",14535.48,""],["2017-05-10",14535.63,""],["2017-05-11",14490.5,""],["2017-05-12",14497.16,""],["2017-05-15",14591.66,""],["2017-05-16",14709.02,""],["2017-05-17",14798.95,""],["2017-05-18",14986.31,""],["2017-05-19",14881.48,""],["2017-05-22",14926.0,""],["2017-05-23",14916.24,""],["2017-05-24",14896.2,""],["2017-05-25",14911.26,""],["2017-05-26",14891.55,""],["2017-05-29",14896.82,""],["2017-05-30",14886.35,""],["2017-05-31",14932.91,""],["2017-06-01",14932.49,""],["2017-06-02",14930.95,""],["2017-06-05",14945.42,""],["2017-06-06",14967.28,""],["2017-06-07",14919.73,""],["2017-06-08",14932.32,""],["2017-06-09",14862.96,""],["2017-06-12",14921.69,""],["2017-06-13",14904.08,""],["2017-06-14",14880.38,""],["2017-06-15",14871.15,""],["2017-06-16",14849.32,""],["2017-06-19",14872.95,""],["2017-06-20",14830.34,""],["2017-06-21",14833.9,""],["2017-06-22",14885.48,""],["2017-06-23",14865.68,""],["2017-06-26",14882.47,""],["2017-06-27",15007.64,""],["2017-06-28",15160.03,""],["2017-06-29",15216.95,""],["2017-06-30",15209.34,""],["2017-07-03",15223.09,""],["2017-07-04",15174.42,""],["2017-07-05",15159.27,""],["2017-07-06",15242.24,""],["2017-07-07",15300.6,""],["2017-07-10",15257.44,""],["2017-07-11",15272.44,""],["2017-07-12",15307.31,""],["2017-07-13",15238.84,""],["2017-07-14",15225.9,""],["2017-07-17",15259.36,""],["2017-07-18",15368.15,""],["2017-07-19",15359.65,""],["2017-07-20",15314.67,""],["2017-07-21",15498.41,""],["2017-07-24",15516.3,""],["2017-07-25",15574.07,""],["2017-07-26",15507.48,""],["2017-07-27",15576.4,""],["2017-07-28",15639.45,""],["2017-07-31",15625.05,""],["2017-08-01",15738.31,""],["2017-08-02",15752.68,""],["2017-08-03",15804.04,""],["2017-08-04",15791.56,""],["2017-08-07",15714.78,""],["2017-08-08",15727.98,""],["2017-08-09",15640.36,""],["2017-08-10",15670.45,""],["2017-08-11",15722.96,""],["2017-08-14",15754.7,""],["2017-08-15",15694.68,""],["2017-08-16",15656.22,""],["2017-08-17",15620.17,""],["2017-08-18",15689.33,""],["2017-08-21",15703.29,""],["2017-08-22",15706.05,""],["2017-08-23",15751.67,""],["2017-08-24",15749.2,""],["2017-08-25",15758.37,""],["2017-08-28",15903.18,""],["2017-08-29",16085.28,""],["2017-08-30",15903.69,""],["2017-08-31",15782.1,""],["2017-09-01",15875.38,""],["2017-09-04",15869.55,""],["2017-09-05",15854.13,""],["2017-09-06",15902.83,""],["2017-09-07",15922.83,""],["2017-09-08",15874.85,""],["2017-09-11",15791.05,""],["2017-09-12",15751.56,""],["2017-09-13",15815.27,""],["2017-09-14",15767.83,""],["2017-09-15",15859.01,""],["2017-09-18",15837.07,""],["2017-09-19",15886.84,""],["2017-09-20",15945.9,""],["2017-09-21",15889.6,""],["2017-09-22",15908.13,""],["2017-09-25",15803.37,""],["2017-09-26",15785.15,""],["2017-09-27",15779.9,""],["2017-09-28",15892.06,""],["2017-09-29",15888.51,""],["2017-10-02",15933.08,""],["2017-10-03",15916.5,""],["2017-10-04",15857.61,""],["2017-10-05",15803.15,""],["2017-10-06",15819.67,""],["2017-10-09",15897.04,""],["2017-10-10",15912.97,""],["2017-10-11",15997.95,""],["2017-10-12",16016.27,""],["2017-10-13",15938.78,""],["2017-10-16",15913.39,""],["2017-10-17",15880.12,""],["2017-10-18",15879.95,""],["2017-10-19",15993.65,""],["2017-10-20",15966.12,""],["2017-10-23",15888.92,""],["2017-10-24",15937.33,""],["2017-10-25",15994.6,""],["2017-10-26",15981.73,""],["2017-10-27",15818.76,""],["2017-10-30",15762.75,""],["2017-10-31",15786.95,""],["2017-11-01",15773.74,""],["2017-11-02",15753.36,""],["2017-11-03",15729.04,""],["2017-11-06",15665.04,""],["2017-11-07",15640.75,""],["2017-11-08",15667.36,""],["2017-11-09",15729.57,""],["2017-11-10",15785.34,""],["2017-11-13",15810.86,""],["2017-11-14",15918.59,""],["2017-11-15",16025.44,""],["2017-11-16",15919.1,""],["2017-11-17",15955.69,""],["2017-11-20",15932.62,""],["2017-11-21",15850.94,""],["2017-11-22",15879.95,""],["2017-11-23",15973.47,""],["2017-11-24",16056.52,""],["2017-11-27",16137.59,""],["2017-11-28",16053.39,""],["2017-11-29",15971.18,""],["2017-11-30",16035.25,""],["2017-12-01",16082.95,""],["2017-12-04",16036.73,""],["2017-12-05",16008.85,""],["2017-12-06",16007.31,""],["2017-12-07",15967.83,""],["2017-12-08",15910.41,""],["2017-12-11",15978.86,""],["2017-12-12",16004.41,""],["2017-12-13",15969.18,""],["2017-12-14",16077.22,""],["2017-12-15",16029.01,""],["2017-12-18",16027.64,""],["2017-12-19",16057.76,""],["2017-12-20",16083.14,""],["2017-12-21",16067.76,""],["2017-12-22",16070.5,""],["2017-12-27",16123.38,""],["2017-12-28",16184.89,""],["2017-12-29",16239.12,""],["2018-01-02",16266.03,""],["2018-01-03",16176.95,""],["2018-01-04",16191.23,""],["2018-01-05",16164.39,""],["2018-01-08",16084.83,""],["2018-01-09",16038.99,""],["2018-01-10",16105.86,""],["2018-01-11",16102.18,""],["2018-01-12",16179.71,""],["2018-01-15",16337.05,""],["2018-01-16",16311.76,""],["2018-01-17",16302.02,""],["2018-01-18",16325.38,""],["2018-01-19",16315.69,""],["2018-01-22",16341.51,""],["2018-01-23",16345.06,""],["2018-01-24",16450.39,""],["2018-01-25",16492.63,""],["2018-01-26",16558.53,""],["2018-01-29",16586.62,""],["2018-01-30",16630.48,""],["2018-01-31",16662.48,""],["2018-02-01",16717.3,""],["2018-02-02",16821.79,""],["2018-02-05",16787.78,""],["2018-02-06",16736.62,""],["2018-02-07",16729.4,""],["2018-02-08",16721.53,""],["2018-02-09",16763.69,""],["2018-02-12",16722.75,""],["2018-02-13",16822.21,""],["2018-02-14",16812.73,""],["2018-02-15",16896.85,""],["2018-02-16",16848.21,""],["2018-02-19",16818.58,""],["2018-02-20",16819.73,""],["2018-02-21",16757.86,""],["2018-02-22",16831.62,""],["2018-02-23",16820.11,""],["2018-02-26",16834.05,""],["2018-02-27",16818.89,""],["2018-02-28",16793.03,""],["2018-03-01",16800.16,""],["2018-03-02",16963.47,""],["2018-03-05",16937.51,""],["2018-03-06",17030.37,""],["2018-03-07",17082.07,""],["2018-03-08",17114.9,""],["2018-03-09",16976.78,""],["2018-03-12",16937.39,""],["2018-03-13",16973.95,""],["2018-03-14",16981.4,""],["2018-03-15",16977.51,""],["2018-03-16",16926.64,""],["2018-03-19",16958.11,""],["2018-03-20",16893.01,""],["2018-03-21",16909.37,""],["2018-03-22",16937.58,""],["2018-03-23",16993.03,""],["2018-03-26",17045.27,""],["2018-03-27",17004.62,""],["2018-03-28",17057.99,""],["2018-03-29",16933.98,""],["2018-04-03",16935.95,""],["2018-04-04",16899.76,""],["2018-04-05",16884.17,""],["2018-04-06",16850.5,""],["2018-04-09",16958.23,""],["2018-04-10",16997.61,""],["2018-04-11",17046.58,""],["2018-04-12",16968.15,""],["2018-04-13",16939.57,""],["2018-04-16",17039.98,""],["2018-04-17",17021.77,""],["2018-04-18",17055.8,""],["2018-04-19",17070.75,""],["2018-04-20",17142.74,""],["2018-04-23",17059.77,""],["2018-04-24",16941.1,""],["2018-04-25",16961.52,""],["2018-04-26",16886.75,""],["2018-04-27",16723.29,""],["2018-04-30",16796.15,""],["2018-05-02",16762.27,""],["2018-05-03",16708.75,""],["2018-05-04",16729.91,""],["2018-05-07",16735.4,""],["2018-05-08",16718.9,""],["2018-05-09",16713.75,""],["2018-05-10",16664.83,""],["2018-05-11",16672.69,""],["2018-05-14",16747.24,""],["2018-05-15",16715.82,""],["2018-05-16",16582.15,""],["2018-05-17",16588.39,""],["2018-05-18",16666.58,""],["2018-05-21",16670.14,""],["2018-05-22",16674.36,""],["2018-05-23",16642.92,""],["2018-05-24",16583.53,""],["2018-05-25",16475.1,""],["2018-05-28",16324.88,""],["2018-05-29",16205.24,""],["2018-05-30",16223.91,""],["2018-05-31",16269.8,""],["2018-06-01",16195.41,""],["2018-06-04",16281.57,""],["2018-06-05",16208.4,""],["2018-06-06",16300.41,""],["2018-06-07",16425.02,""],["2018-06-08",16373.32,""],["2018-06-11",16477.11,""],["2018-06-12",16465.01,""],["2018-06-13",16426.44,""],["2018-06-14",16343.04,""],["2018-06-15",16221.59,""],["2018-06-18",16348.9,""],["2018-06-19",16337.37,""],["2018-06-20",16320.23,""],["2018-06-21",16261.4,""],["2018-06-22",16429.21,""],["2018-06-25",16561.35,""],["2018-06-26",16548.56,""],["2018-06-27",16484.27,""],["2018-06-28",16598.44,""],["2018-06-29",16654.04,""],["2018-07-02",16760.16,""],["2018-07-03",16766.1,""],["2018-07-04",16709.0,""],["2018-07-05",16843.4,""],["2018-07-06",16847.39,""],["2018-07-09",16887.74,""],["2018-07-10",16799.96,""],["2018-07-11",16857.33,""],["2018-07-12",16766.54,""],["2018-07-13",16787.23,""],["2018-07-16",16847.5,""],["2018-07-17",16822.96,""],["2018-07-18",16725.65,""],["2018-07-19",16773.63,""],["2018-07-20",16941.92,""],["2018-07-23",16976.63,""],["2018-07-24",16972.88,""],["2018-07-25",16884.57,""],["2018-07-26",16935.48,""],["2018-07-27",16760.34,""],["2018-07-30",16814.44,""],["2018-07-31",16923.31,""],["2018-08-01",16889.02,""],["2018-08-02",16815.61,""],["2018-08-03",16760.07,""],["2018-08-06",16703.0,""],["2018-08-07",16741.69,""],["2018-08-08",16728.72,""],["2018-08-09",16705.51,""],["2018-08-10",16583.56,""],["2018-08-13",16642.68,""],["2018-08-14",16629.95,""],["2018-08-15",16528.66,""],["2018-08-16",16611.57,""],["2018-08-17",16674.15,""],["2018-08-20",16661.78,""],["2018-08-21",16787.17,""],["2018-08-22",16936.13,""],["2018-08-23",16940.08,""],["2018-08-24",16950.93,""],["2018-08-27",17015.88,""],["2018-08-28",17122.36,""],["2018-08-29",17087.73,""],["2018-08-30",17175.55,""],["2018-08-31",17230.0,""],["2018-09-03",17290.44,""],["2018-09-04",17268.0,""],["2018-09-05",17297.72,""],["2018-09-06",17323.54,""],["2018-09-07",17213.43,""],["2018-09-10",17187.56,""],["2018-09-11",17210.54,""],["2018-09-12",17174.76,""],["2018-09-13",17199.92,""],["2018-09-14",17305.56,""],["2018-09-17",17351.27,""],["2018-09-18",17379.4,""],["2018-09-19",17355.0,""],["2018-09-20",17471.0,""],["2018-09-21",17424.92,""],["2018-09-24",17512.34,""],["2018-09-25",17571.0,""],["2018-09-26",17532.2,""],["2018-09-27",17450.33,""],["2018-09-28",17249.98,""],["2018-10-01",17304.55,""],["2018-10-02",17366.44,""],["2018-10-03",17401.61,""],["2018-10-04",17448.53,""],["2018-10-05",17466.11,""],["2018-10-08",17466.65,""],["2018-10-09",17486.0,""],["2018-10-10",17483.45,""],["2018-10-11",17634.51,""],["2018-10-12",17598.27,""],["2018-10-15",17614.7,""],["2018-10-16",17570.93,""],["2018-10-17",17489.57,""],["2018-10-18",17480.12,""],["2018-10-19",17420.06,""],["2018-10-22",17467.72,""],["2018-10-23",17435.02,""],["2018-10-24",17307.86,""],["2018-10-25",17338.05,""],["2018-10-26",17252.4,""],["2018-10-29",17320.74,""],["2018-10-30",17301.42,""],["2018-10-31",17206.19,""],["2018-11-01",17192.3,""],["2018-11-02",17031.88,""],["2018-11-05",17027.71,""],["2018-11-06",16916.3,""],["2018-11-07",16748.05,""],["2018-11-08",16610.5,""],["2018-11-09",16661.6,""],["2018-11-12",16680.1,""],["2018-11-13",16692.18,""],["2018-11-14",16680.18,""],["2018-11-15",16599.19,""],["2018-11-16",16578.0,""],["2018-11-19",16672.0,""],["2018-11-20",16672.0,""],["2018-11-21",16655.14,""],["2018-11-22",16584.0,""],["2018-11-23",16495.81,""],["2018-11-26",16447.94,""],["2018-11-27",16410.59,""],["2018-11-28",16401.86,""],["2018-11-29",16334.14,""],["2018-11-30",16246.21,""],["2018-12-03",16188.27,""],["2018-12-04",16303.46,""],["2018-12-05",16344.08,""],["2018-12-06",16481.65,""],["2018-12-07",16454.01,""],["2018-12-10",16671.36,""],["2018-12-11",16625.0,""],["2018-12-12",16562.32,""],["2018-12-13",16496.36,""],["2018-12-14",16499.62,""],["2018-12-17",16529.51,""],["2018-12-18",16472.76,""],["2018-12-19",16471.67,""],["2018-12-20",16544.4,""],["2018-12-21",16696.34,""],["2018-12-24",16642.56,""],["2018-12-27",16608.2,""],["2018-12-28",16639.28,""],["2018-12-31",16500.0,""],["2019-01-02",16484.11,""],["2019-01-03",16352.47,""],["2019-01-04",16241.35,""],["2019-01-07",16122.63,""],["2019-01-08",16181.88,""],["2019-01-09",16180.19,""],["2019-01-10",16240.13,""],["2019-01-11",16246.02,""],["2019-01-14",16195.99,""],["2019-01-15",16135.26,""],["2019-01-16",16115.87,""],["2019-01-17",16159.53,""],["2019-01-18",16193.18,""],["2019-01-21",16180.62,""],["2019-01-22",16160.15,""],["2019-01-23",16110.41,""],["2019-01-24",16064.53,""],["2019-01-25",15980.84,""],["2019-01-28",16056.62,""],["2019-01-29",16093.6,""],["2019-01-30",16149.18,""],["2019-01-31",15980.38,""],["2019-02-01",16009.5,""],["2019-02-04",16037.31,""],["2019-02-05",15964.21,""],["2019-02-06",15862.73,""],["2019-02-07",15883.0,""],["2019-02-08",15844.69,""],["2019-02-11",15924.05,""],["2019-02-12",15891.78,""],["2019-02-13",15904.4,""],["2019-02-14",15876.61,""],["2019-02-15",15924.46,""],["2019-02-18",15979.84,""],["2019-02-19",15926.8,""],["2019-02-20",15924.17,""],["2019-02-21",15978.5,""],["2019-02-22",15920.0,""],["2019-02-25",15917.0,""],["2019-02-26",15917.9,""],["2019-02-27",15967.73,""],["2019-02-28",16069.73,""],["2019-03-01",16067.0,""],["2019-03-04",16019.18,""],["2019-03-05",16007.31,""],["2019-03-06",15999.4,""],["2019-03-07",15990.17,""],["2019-03-08",16068.78,""],["2019-03-11",16067.68,""],["2019-03-12",16084.0,""],["2019-03-13",16091.85,""],["2019-03-14",16150.44,""],["2019-03-15",16143.3,""],["2019-03-18",16158.0,""],["2019-03-19",16099.97,""],["2019-03-20",16082.94,""],["2019-03-21",16075.03,""],["2019-03-22",16046.58,""],["2019-03-25",16058.85,""],["2019-03-26",15999.35,""],["2019-03-27",16035.66,""],["2019-03-28",16005.28,""],["2019-03-29",15998.64,""],["2019-04-01",15983.21,""],["2019-04-02",15926.4,""],["2019-04-03",15939.2,""],["2019-04-04",15895.08,""],["2019-04-05",15900.87,""],["2019-04-08",15927.71,""],["2019-04-09",15937.78,""],["2019-04-10",15959.79,""],["2019-04-11",15966.16,""],["2019-04-12",15954.12,""],["2019-04-15",15906.08,""],["2019-04-16",15923.09,""],["2019-04-17",15917.46,""],["2019-04-18",15797.81,""],["2019-04-23",15827.34,""],["2019-04-24",15799.09,""],["2019-04-25",15831.37,""],["2019-04-26",15804.41,""],["2019-04-29",15833.0,""],["2019-04-30",15953.68,""],["2019-05-02",15977.1,""],["2019-05-03",15901.45,""],["2019-05-06",16006.17,""],["2019-05-07",15972.18,""],["2019-05-08",16013.26,""],["2019-05-09",16062.37,""],["2019-05-10",16177.38,""],["2019-05-13",16210.88,""],["2019-05-14",16199.12,""],["2019-05-15",16170.62,""],["2019-05-16",16188.34,""],["2019-05-17",16143.54,""],["2019-05-20",16166.8,""],["2019-05-21",16164.48,""],["2019-05-22",16225.88,""],["2019-05-23",16129.83,""],["2019-05-24",16100.89,""]]}
+{"code":"D.NAC.AVG.ILS","dimensions":["D","NAC","AVG","ILS"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",4.2342,""],["2000-01-14",4.1977,""],["2000-01-17",4.1229,""],["2000-01-18",4.0979,""],["2000-01-19",4.1338,""],["2000-01-20",4.132,""],["2000-01-21",4.1401,""],["2000-01-24",4.1043,""],["2000-01-25",4.1048,""],["2000-01-26",4.0912,""],["2000-01-27",4.0804,""],["2000-01-28",4.0192,""],["2000-01-31",3.999,""],["2000-02-01",3.9547,""],["2000-02-02",3.951,""],["2000-02-03",3.9517,""],["2000-02-04",3.996,""],["2000-02-07",3.9795,""],["2000-02-08",4.0269,""],["2000-02-09",4.0359,""],["2000-02-10",4.015,""],["2000-02-11",3.993,""],["2000-02-14",3.9988,""],["2000-02-15",3.9639,""],["2000-02-16",3.9644,""],["2000-02-17",4.0168,""],["2000-02-18",3.9907,""],["2000-02-21",3.9975,""],["2000-02-22",4.0627,""],["2000-02-23",4.0727,""],["2000-02-24",4.0008,""],["2000-02-25",3.9656,""],["2000-02-28",3.8933,""],["2000-02-29",3.9166,""],["2000-03-01",3.895,""],["2000-03-02",3.9122,""],["2000-03-03",3.8857,""],["2000-03-06",3.8555,""],["2000-03-07",3.8406,""],["2000-03-08",3.8324,""],["2000-03-09",3.8311,""],["2000-03-10",3.824,""],["2000-03-13",3.8599,""],["2000-03-14",3.8182,""],["2000-03-15",3.8342,""],["2000-03-16",3.8487,""],["2000-03-17",3.8341,""],["2000-03-20",3.8715,""],["2000-03-21",3.8663,""],["2000-03-22",3.8619,""],["2000-03-23",3.9126,""],["2000-03-24",3.9342,""],["2000-03-27",3.9169,""],["2000-03-28",3.8509,""],["2000-03-29",3.8788,""],["2000-03-30",3.8533,""],["2000-03-31",3.8383,""],["2000-04-03",3.8725,""],["2000-04-04",3.8441,""],["2000-04-05",3.9264,""],["2000-04-06",3.891,""],["2000-04-07",3.8573,""],["2000-04-10",3.8638,""],["2000-04-11",3.876,""],["2000-04-12",3.8664,""],["2000-04-13",3.8603,""],["2000-04-14",3.8541,""],["2000-04-17",3.8974,""],["2000-04-18",3.8446,""],["2000-04-19",3.8338,""],["2000-04-20",3.8079,""],["2000-04-25",3.7629,""],["2000-04-26",3.7219,""],["2000-04-27",3.7048,""],["2000-04-28",3.6669,""],["2000-05-02",3.7216,""],["2000-05-03",3.6441,""],["2000-05-04",3.6629,""],["2000-05-05",3.6597,""],["2000-05-08",3.6854,""],["2000-05-09",3.7067,""],["2000-05-10",3.7505,""],["2000-05-11",3.7705,""],["2000-05-12",3.7385,""],["2000-05-15",3.7853,""],["2000-05-16",3.7506,""],["2000-05-17",3.6939,""],["2000-05-18",3.7187,""],["2000-05-19",3.6952,""],["2000-05-22",3.7719,""],["2000-05-23",3.8239,""],["2000-05-24",3.8229,""],["2000-05-25",3.7441,""],["2000-05-26",3.8143,""],["2000-05-29",3.8546,""],["2000-05-30",3.9038,""],["2000-05-31",3.878,""],["2000-06-01",3.8789,""],["2000-06-02",3.8732,""],["2000-06-05",3.8934,""],["2000-06-06",3.9147,""],["2000-06-07",3.9617,""],["2000-06-08",4.005,""],["2000-06-09",3.9365,""],["2000-06-12",3.9076,""],["2000-06-13",3.9358,""],["2000-06-14",3.9556,""],["2000-06-15",3.8982,""],["2000-06-16",3.9121,""],["2000-06-19",3.9388,""],["2000-06-20",3.9042,""],["2000-06-21",3.8844,""],["2000-06-22",3.8484,""],["2000-06-23",3.8521,""],["2000-06-26",3.8175,""],["2000-06-27",3.8356,""],["2000-06-28",3.8526,""],["2000-06-29",3.88,""],["2000-06-30",3.9017,""],["2000-07-03",3.8618,""],["2000-07-04",3.865,""],["2000-07-05",3.8854,""],["2000-07-06",3.8919,""],["2000-07-07",3.8767,""],["2000-07-10",3.9104,""],["2000-07-11",3.9032,""],["2000-07-12",3.8843,""],["2000-07-13",3.8195,""],["2000-07-14",3.8324,""],["2000-07-17",3.8268,""],["2000-07-18",3.8272,""],["2000-07-19",3.7809,""],["2000-07-20",3.7867,""],["2000-07-21",3.8341,""],["2000-07-24",3.8159,""],["2000-07-25",3.8506,""],["2000-07-26",3.8452,""],["2000-07-27",3.8396,""],["2000-07-28",3.7902,""],["2000-07-31",3.7785,""],["2000-08-01",3.7797,""],["2000-08-02",3.729,""],["2000-08-03",3.6839,""],["2000-08-04",3.6856,""],["2000-08-07",3.7008,""],["2000-08-08",3.6848,""],["2000-08-09",3.6475,""],["2000-08-10",3.6693,""],["2000-08-11",3.707,""],["2000-08-14",3.6504,""],["2000-08-15",3.6818,""],["2000-08-16",3.6696,""],["2000-08-17",3.6907,""],["2000-08-18",3.6873,""],["2000-08-21",3.6385,""],["2000-08-22",3.613,""],["2000-08-23",3.6006,""],["2000-08-24",3.6363,""],["2000-08-25",3.6454,""],["2000-08-28",3.6379,""],["2000-08-29",3.6102,""],["2000-08-30",3.5707,""],["2000-08-31",3.5642,""],["2000-09-01",3.5742,""],["2000-09-04",3.6189,""],["2000-09-05",3.5717,""],["2000-09-06",3.5528,""],["2000-09-07",3.499,""],["2000-09-08",3.5211,""],["2000-09-11",3.4737,""],["2000-09-12",3.4852,""],["2000-09-13",3.4993,""],["2000-09-14",3.5041,""],["2000-09-15",3.483,""],["2000-09-18",3.4562,""],["2000-09-19",3.4685,""],["2000-09-20",3.4328,""],["2000-09-21",3.459,""],["2000-09-22",3.6194,""],["2000-09-25",3.551,""],["2000-09-26",3.5361,""],["2000-09-27",3.5711,""],["2000-09-28",3.5562,""],["2000-09-29",3.527,""],["2000-10-02",3.5498,""],["2000-10-03",3.5367,""],["2000-10-04",3.5234,""],["2000-10-05",3.5495,""],["2000-10-06",3.5291,""],["2000-10-09",3.5258,""],["2000-10-10",3.5721,""],["2000-10-11",3.5564,""],["2000-10-12",3.5721,""],["2000-10-13",3.5405,""],["2000-10-16",3.5065,""],["2000-10-17",3.4834,""],["2000-10-18",3.5046,""],["2000-10-19",3.4502,""],["2000-10-20",3.4865,""],["2000-10-23",3.4748,""],["2000-10-24",3.4861,""],["2000-10-25",3.4449,""],["2000-10-26",3.4163,""],["2000-10-27",3.4386,""],["2000-10-30",3.5056,""],["2000-10-31",3.4817,""],["2000-11-01",3.5243,""],["2000-11-02",3.5622,""],["2000-11-03",3.5906,""],["2000-11-06",3.5571,""],["2000-11-07",3.525,""],["2000-11-08",3.5246,""],["2000-11-09",3.5137,""],["2000-11-10",3.5672,""],["2000-11-13",3.5471,""],["2000-11-14",3.5318,""],["2000-11-15",3.5385,""],["2000-11-16",3.5236,""],["2000-11-17",3.4994,""],["2000-11-20",3.4765,""],["2000-11-21",3.4803,""],["2000-11-22",3.4708,""],["2000-11-23",3.4702,""],["2000-11-24",3.4617,""],["2000-11-27",3.4511,""],["2000-11-28",3.5117,""],["2000-11-29",3.5508,""],["2000-11-30",3.5544,""],["2000-12-01",3.5805,""],["2000-12-04",3.6545,""],["2000-12-05",3.6068,""],["2000-12-06",3.6098,""],["2000-12-07",3.6582,""],["2000-12-08",3.6381,""],["2000-12-11",3.6022,""],["2000-12-12",3.5936,""],["2000-12-13",3.5825,""],["2000-12-14",3.6221,""],["2000-12-15",3.6758,""],["2000-12-18",3.659,""],["2000-12-19",3.6298,""],["2000-12-20",3.6879,""],["2000-12-21",3.7247,""],["2000-12-22",3.7533,""],["2000-12-27",3.7704,""],["2000-12-28",3.7595,""],["2000-12-29",3.762,""],["2001-01-02",3.8408,""],["2001-01-03",3.8987,""],["2001-01-04",3.8477,""],["2001-01-05",3.9129,""],["2001-01-08",3.9199,""],["2001-01-09",3.8769,""],["2001-01-10",3.8693,""],["2001-01-11",3.9168,""],["2001-01-12",3.9254,""],["2001-01-15",3.8721,""],["2001-01-16",3.8693,""],["2001-01-17",3.8618,""],["2001-01-18",3.881,""],["2001-01-19",3.8799,""],["2001-01-22",3.8493,""],["2001-01-23",3.8954,""],["2001-01-24",3.8565,""],["2001-01-25",3.7828,""],["2001-01-26",3.8167,""],["2001-01-29",3.8133,""],["2001-01-30",3.8193,""],["2001-01-31",3.8482,""],["2001-02-01",3.8993,""],["2001-02-02",3.8988,""],["2001-02-05",3.8944,""],["2001-02-06",3.8453,""],["2001-02-07",3.8578,""],["2001-02-08",3.8134,""],["2001-02-09",3.7997,""],["2001-02-12",3.8183,""],["2001-02-13",3.8046,""],["2001-02-14",3.763,""],["2001-02-15",3.7292,""],["2001-02-16",3.7436,""],["2001-02-19",3.7932,""],["2001-02-20",3.7332,""],["2001-02-21",3.7718,""],["2001-02-22",3.7456,""],["2001-02-23",3.7471,""],["2001-02-26",3.7604,""],["2001-02-27",3.7706,""],["2001-02-28",3.8028,""],["2001-03-01",3.8151,""],["2001-03-02",3.8532,""],["2001-03-05",3.8374,""],["2001-03-06",3.8225,""],["2001-03-07",3.8336,""],["2001-03-08",3.8424,""],["2001-03-09",3.8622,""],["2001-03-12",3.8284,""],["2001-03-13",3.8027,""],["2001-03-14",3.8041,""],["2001-03-15",3.7878,""],["2001-03-16",3.7421,""],["2001-03-19",3.754,""],["2001-03-20",3.7798,""],["2001-03-21",3.7861,""],["2001-03-22",3.7467,""],["2001-03-23",3.7535,""],["2001-03-26",3.7357,""],["2001-03-27",3.7339,""],["2001-03-28",3.7327,""],["2001-03-29",3.7287,""],["2001-03-30",3.7112,""],["2001-04-02",3.6983,""],["2001-04-03",3.7379,""],["2001-04-04",3.8088,""],["2001-04-05",3.7794,""],["2001-04-06",3.7423,""],["2001-04-09",3.7767,""],["2001-04-10",3.7265,""],["2001-04-11",3.6942,""],["2001-04-12",3.6932,""],["2001-04-17",3.6931,""],["2001-04-18",3.6682,""],["2001-04-19",3.6738,""],["2001-04-20",3.735,""],["2001-04-23",3.7385,""],["2001-04-24",3.7274,""],["2001-04-25",3.7193,""],["2001-04-26",3.7467,""],["2001-04-27",3.7473,""],["2001-04-30",3.6747,""],["2001-05-02",3.6911,""],["2001-05-03",3.693,""],["2001-05-04",3.7106,""],["2001-05-07",3.6996,""],["2001-05-08",3.6758,""],["2001-05-09",3.6579,""],["2001-05-10",3.6724,""],["2001-05-11",3.6382,""],["2001-05-14",3.63,""],["2001-05-15",3.6408,""],["2001-05-16",3.6672,""],["2001-05-17",3.6529,""],["2001-05-18",3.6363,""],["2001-05-21",3.6242,""],["2001-05-22",3.5896,""],["2001-05-23",3.5481,""],["2001-05-24",3.5526,""],["2001-05-25",3.5515,""],["2001-05-28",3.5546,""],["2001-05-29",3.5264,""],["2001-05-30",3.5251,""],["2001-05-31",3.5073,""],["2001-06-01",3.5133,""],["2001-06-04",3.5423,""],["2001-06-05",3.5164,""],["2001-06-06",3.5377,""],["2001-06-07",3.5117,""],["2001-06-08",3.5183,""],["2001-06-11",3.5259,""],["2001-06-12",3.5217,""],["2001-06-13",3.5458,""],["2001-06-14",3.5369,""],["2001-06-15",3.6121,""],["2001-06-18",3.5783,""],["2001-06-19",3.5716,""],["2001-06-20",3.5474,""],["2001-06-21",3.5662,""],["2001-06-22",3.5562,""],["2001-06-25",3.596,""],["2001-06-26",3.5968,""],["2001-06-27",3.598,""],["2001-06-28",3.5482,""],["2001-06-29",3.5362,""],["2001-07-02",3.5317,""],["2001-07-03",3.5543,""],["2001-07-04",3.5359,""],["2001-07-05",3.5297,""],["2001-07-06",3.5229,""],["2001-07-09",3.5557,""],["2001-07-10",3.5804,""],["2001-07-11",3.6183,""],["2001-07-12",3.5868,""],["2001-07-13",3.5868,""],["2001-07-16",3.61,""],["2001-07-17",3.5869,""],["2001-07-18",3.6375,""],["2001-07-19",3.6693,""],["2001-07-20",3.6842,""],["2001-07-23",3.6387,""],["2001-07-24",3.6514,""],["2001-07-25",3.6913,""],["2001-07-26",3.6779,""],["2001-07-27",3.6954,""],["2001-07-30",3.678,""],["2001-07-31",3.6841,""],["2001-08-01",3.7137,""],["2001-08-02",3.705,""],["2001-08-03",3.7095,""],["2001-08-06",3.7175,""],["2001-08-07",3.7106,""],["2001-08-08",3.7094,""],["2001-08-09",3.7475,""],["2001-08-10",3.7893,""],["2001-08-13",3.8041,""],["2001-08-14",3.7988,""],["2001-08-15",3.8668,""],["2001-08-16",3.8716,""],["2001-08-17",3.8654,""],["2001-08-20",3.8746,""],["2001-08-21",3.8639,""],["2001-08-22",3.9002,""],["2001-08-23",3.8554,""],["2001-08-24",3.8527,""],["2001-08-27",3.846,""],["2001-08-28",3.8338,""],["2001-08-29",3.8796,""],["2001-08-30",3.8626,""],["2001-08-31",3.9031,""],["2001-09-03",3.8682,""],["2001-09-04",3.8284,""],["2001-09-05",3.8133,""],["2001-09-06",3.8015,""],["2001-09-07",3.8418,""],["2001-09-10",3.902,""],["2001-09-11",3.8949,""],["2001-09-12",3.941,""],["2001-09-13",3.923,""],["2001-09-14",3.9872,""],["2001-09-17",4.0448,""],["2001-09-18",4.0365,""],["2001-09-19",4.0226,""],["2001-09-20",4.0116,""],["2001-09-21",4.0296,""],["2001-09-24",4.0009,""],["2001-09-25",3.9943,""],["2001-09-26",4.0232,""],["2001-09-27",4.0171,""],["2001-09-28",3.978,""],["2001-10-01",3.9767,""],["2001-10-02",4.0064,""],["2001-10-03",4.0235,""],["2001-10-04",3.9741,""],["2001-10-05",3.9871,""],["2001-10-08",4.0118,""],["2001-10-09",4.004,""],["2001-10-10",3.9513,""],["2001-10-11",3.9093,""],["2001-10-12",3.9044,""],["2001-10-15",3.9217,""],["2001-10-16",3.8833,""],["2001-10-17",3.8749,""],["2001-10-18",3.8839,""],["2001-10-19",3.8824,""],["2001-10-22",3.8593,""],["2001-10-23",3.809,""],["2001-10-24",3.8432,""],["2001-10-25",3.8312,""],["2001-10-26",3.8282,""],["2001-10-29",3.8667,""],["2001-10-30",3.8939,""],["2001-10-31",3.8682,""],["2001-11-01",3.889,""],["2001-11-02",3.8696,""],["2001-11-05",3.8147,""],["2001-11-06",3.8156,""],["2001-11-07",3.8436,""],["2001-11-08",3.814,""],["2001-11-09",3.781,""],["2001-11-12",3.762,""],["2001-11-13",3.7322,""],["2001-11-14",3.7245,""],["2001-11-15",3.733,""],["2001-11-16",3.7467,""],["2001-11-19",3.7168,""],["2001-11-20",3.7299,""],["2001-11-21",3.7133,""],["2001-11-22",3.71,""],["2001-11-23",3.7247,""],["2001-11-26",3.7441,""],["2001-11-27",3.727,""],["2001-11-28",3.7329,""],["2001-11-29",3.7556,""],["2001-11-30",3.7674,""],["2001-12-03",3.7899,""],["2001-12-04",3.7851,""],["2001-12-05",3.7763,""],["2001-12-06",3.7556,""],["2001-12-07",3.7676,""],["2001-12-10",3.7386,""],["2001-12-11",3.7618,""],["2001-12-12",3.7754,""],["2001-12-13",3.7955,""],["2001-12-14",3.8316,""],["2001-12-17",3.8295,""],["2001-12-18",3.8193,""],["2001-12-19",3.8277,""],["2001-12-20",3.8393,""],["2001-12-21",3.884,""],["2001-12-24",3.8192,""],["2001-12-27",3.8574,""],["2001-12-28",3.8746,""],["2002-01-02",4.0124,""],["2002-01-03",4.0472,""],["2002-01-04",4.0159,""],["2002-01-07",4.0197,""],["2002-01-08",4.0011,""],["2002-01-09",3.9788,""],["2002-01-10",3.9814,""],["2002-01-11",4.0064,""],["2002-01-14",3.9984,""],["2002-01-15",4.0234,""],["2002-01-16",3.9967,""],["2002-01-17",3.9985,""],["2002-01-18",3.9804,""],["2002-01-21",4.0253,""],["2002-01-22",4.0508,""],["2002-01-23",4.0733,""],["2002-01-24",4.0241,""],["2002-01-25",3.9868,""],["2002-01-28",3.9557,""],["2002-01-29",3.9897,""],["2002-01-30",3.9939,""],["2002-01-31",3.9766,""],["2002-02-01",3.9625,""],["2002-02-04",3.9745,""],["2002-02-05",4.0072,""],["2002-02-06",4.0106,""],["2002-02-07",4.0444,""],["2002-02-08",4.0781,""],["2002-02-11",4.1728,""],["2002-02-12",4.1227,""],["2002-02-13",4.0564,""],["2002-02-14",4.0276,""],["2002-02-15",4.0243,""],["2002-02-18",4.0838,""],["2002-02-19",4.1044,""],["2002-02-20",4.1088,""],["2002-02-21",4.0851,""],["2002-02-22",4.1012,""],["2002-02-25",4.0549,""],["2002-02-26",4.0241,""],["2002-02-27",3.9889,""],["2002-02-28",4.0033,""],["2002-03-01",4.0622,""],["2002-03-04",4.033,""],["2002-03-05",4.0727,""],["2002-03-06",4.1095,""],["2002-03-07",4.1147,""],["2002-03-08",4.128,""],["2002-03-11",4.0777,""],["2002-03-12",4.0827,""],["2002-03-13",4.0831,""],["2002-03-14",4.1048,""],["2002-03-15",4.1405,""],["2002-03-18",4.0839,""],["2002-03-19",4.0799,""],["2002-03-20",4.0729,""],["2002-03-21",4.0867,""],["2002-03-22",4.0826,""],["2002-03-25",4.0861,""],["2002-03-26",4.0889,""],["2002-03-27",4.1124,""],["2002-03-28",4.1046,""],["2002-04-02",4.2028,""],["2002-04-03",4.2127,""],["2002-04-04",4.2124,""],["2002-04-05",4.1695,""],["2002-04-08",4.1705,""],["2002-04-09",4.187,""],["2002-04-10",4.1931,""],["2002-04-11",4.1925,""],["2002-04-12",4.2149,""],["2002-04-15",4.217,""],["2002-04-16",4.221,""],["2002-04-17",4.2668,""],["2002-04-18",4.263,""],["2002-04-19",4.252,""],["2002-04-22",4.2491,""],["2002-04-23",4.2453,""],["2002-04-24",4.326,""],["2002-04-25",4.3814,""],["2002-04-26",4.3805,""],["2002-04-29",4.4326,""],["2002-04-30",4.4112,""],["2002-05-02",4.3787,""],["2002-05-03",4.388,""],["2002-05-06",4.4284,""],["2002-05-07",4.4411,""],["2002-05-08",4.4476,""],["2002-05-09",4.4616,""],["2002-05-10",4.4979,""],["2002-05-13",4.4839,""],["2002-05-14",4.4454,""],["2002-05-15",4.4168,""],["2002-05-16",4.4461,""],["2002-05-17",4.4598,""],["2002-05-20",4.4648,""],["2002-05-21",4.4843,""],["2002-05-22",4.505,""],["2002-05-23",4.5205,""],["2002-05-24",4.5141,""],["2002-05-27",4.4847,""],["2002-05-28",4.571,""],["2002-05-29",4.6339,""],["2002-05-30",4.6284,""],["2002-05-31",4.6198,""],["2002-06-03",4.5876,""],["2002-06-04",4.6656,""],["2002-06-05",4.6602,""],["2002-06-06",4.6648,""],["2002-06-07",4.726,""],["2002-06-10",4.7068,""],["2002-06-11",4.7011,""],["2002-06-12",4.6878,""],["2002-06-13",4.6737,""],["2002-06-14",4.7039,""],["2002-06-17",4.6526,""],["2002-06-18",4.6766,""],["2002-06-19",4.738,""],["2002-06-20",4.7802,""],["2002-06-21",4.7843,""],["2002-06-24",4.8367,""],["2002-06-25",4.7734,""],["2002-06-26",4.8295,""],["2002-06-27",4.743,""],["2002-06-28",4.7431,""],["2002-07-01",4.7176,""],["2002-07-02",4.6835,""],["2002-07-03",4.665,""],["2002-07-04",4.6816,""],["2002-07-05",4.6748,""],["2002-07-08",4.7008,""],["2002-07-09",4.7197,""],["2002-07-10",4.677,""],["2002-07-11",4.6469,""],["2002-07-12",4.6561,""],["2002-07-15",4.6922,""],["2002-07-16",4.7465,""],["2002-07-17",4.6908,""],["2002-07-18",4.684,""],["2002-07-19",4.7321,""],["2002-07-22",4.6779,""],["2002-07-23",4.6207,""],["2002-07-24",4.6575,""],["2002-07-25",4.7217,""],["2002-07-26",4.7488,""],["2002-07-29",4.6496,""],["2002-07-30",4.6293,""],["2002-07-31",4.5814,""],["2002-08-01",4.5824,""],["2002-08-02",4.6522,""],["2002-08-05",4.6377,""],["2002-08-06",4.5562,""],["2002-08-07",4.5678,""],["2002-08-08",4.5529,""],["2002-08-09",4.5527,""],["2002-08-12",4.5722,""],["2002-08-13",4.5928,""],["2002-08-14",4.6194,""],["2002-08-15",4.5687,""],["2002-08-16",4.5843,""],["2002-08-19",4.5487,""],["2002-08-20",4.5259,""],["2002-08-21",4.5332,""],["2002-08-22",4.5522,""],["2002-08-23",4.5198,""],["2002-08-26",4.5275,""],["2002-08-27",4.5635,""],["2002-08-28",4.5848,""],["2002-08-29",4.5898,""],["2002-08-30",4.5847,""],["2002-09-02",4.5992,""],["2002-09-03",4.6428,""],["2002-09-04",4.695,""],["2002-09-05",4.7301,""],["2002-09-06",4.6986,""],["2002-09-09",4.6365,""],["2002-09-10",4.6342,""],["2002-09-11",4.6493,""],["2002-09-12",4.6214,""],["2002-09-13",4.645,""],["2002-09-16",4.5849,""],["2002-09-17",4.5543,""],["2002-09-18",4.6242,""],["2002-09-19",4.7029,""],["2002-09-20",4.7139,""],["2002-09-23",4.7535,""],["2002-09-24",4.7618,""],["2002-09-25",4.7502,""],["2002-09-26",4.7227,""],["2002-09-27",4.7379,""],["2002-09-30",4.8117,""],["2002-10-01",4.7944,""],["2002-10-02",4.7503,""],["2002-10-03",4.7937,""],["2002-10-04",4.7727,""],["2002-10-07",4.7745,""],["2002-10-08",4.7542,""],["2002-10-09",4.7535,""],["2002-10-10",4.7686,""],["2002-10-11",4.7511,""],["2002-10-14",4.7647,""],["2002-10-15",4.7372,""],["2002-10-16",4.7337,""],["2002-10-17",4.652,""],["2002-10-18",4.6319,""],["2002-10-21",4.6254,""],["2002-10-22",4.673,""],["2002-10-23",4.6353,""],["2002-10-24",4.6148,""],["2002-10-25",4.6374,""],["2002-10-28",4.6406,""],["2002-10-29",4.6899,""],["2002-10-30",4.6541,""],["2002-10-31",4.7022,""],["2002-11-01",4.7426,""],["2002-11-04",4.7154,""],["2002-11-05",4.7494,""],["2002-11-06",4.6818,""],["2002-11-07",4.7071,""],["2002-11-08",4.7584,""],["2002-11-11",4.7471,""],["2002-11-12",4.7461,""],["2002-11-13",4.7279,""],["2002-11-14",4.7093,""],["2002-11-15",4.678,""],["2002-11-18",4.7004,""],["2002-11-19",4.7426,""],["2002-11-20",4.6949,""],["2002-11-21",4.6968,""],["2002-11-22",4.6932,""],["2002-11-25",4.6359,""],["2002-11-26",4.6131,""],["2002-11-27",4.5991,""],["2002-11-28",4.6132,""],["2002-11-29",4.6141,""],["2002-12-02",4.577,""],["2002-12-03",4.6257,""],["2002-12-04",4.6584,""],["2002-12-05",4.6645,""],["2002-12-06",4.7128,""],["2002-12-09",4.7378,""],["2002-12-10",4.7249,""],["2002-12-11",4.6945,""],["2002-12-12",4.7398,""],["2002-12-13",4.7599,""],["2002-12-16",4.7333,""],["2002-12-17",4.7897,""],["2002-12-18",4.779,""],["2002-12-19",4.8698,""],["2002-12-20",4.8576,""],["2002-12-23",4.8678,""],["2002-12-24",4.8959,""],["2002-12-27",4.9722,""],["2002-12-30",4.9654,""],["2002-12-31",4.9708,""],["2003-01-02",5.0005,""],["2003-01-03",4.9798,""],["2003-01-06",5.0206,""],["2003-01-07",4.981,""],["2003-01-08",5.0063,""],["2003-01-09",5.0644,""],["2003-01-10",5.0488,""],["2003-01-13",5.0878,""],["2003-01-14",5.1076,""],["2003-01-15",5.0862,""],["2003-01-16",5.106,""],["2003-01-17",5.1673,""],["2003-01-20",5.172,""],["2003-01-21",5.1955,""],["2003-01-22",5.2391,""],["2003-01-23",5.2548,""],["2003-01-24",5.2827,""],["2003-01-27",5.3165,""],["2003-01-28",5.2721,""],["2003-01-29",5.2927,""],["2003-01-30",5.1838,""],["2003-01-31",5.2176,""],["2003-02-03",5.1875,""],["2003-02-04",5.2757,""],["2003-02-05",5.335,""],["2003-02-06",5.2648,""],["2003-02-07",5.2491,""],["2003-02-10",5.27,""],["2003-02-11",5.2042,""],["2003-02-12",5.2153,""],["2003-02-13",5.2962,""],["2003-02-14",5.3092,""],["2003-02-17",5.2058,""],["2003-02-18",5.1931,""],["2003-02-19",5.2089,""],["2003-02-20",5.2432,""],["2003-02-21",5.286,""],["2003-02-24",5.219,""],["2003-02-25",5.2505,""],["2003-02-26",5.2257,""],["2003-02-27",5.2384,""],["2003-02-28",5.1962,""],["2003-03-03",5.2187,""],["2003-03-04",5.287,""],["2003-03-05",5.3229,""],["2003-03-06",5.3105,""],["2003-03-07",5.3462,""],["2003-03-10",5.3576,""],["2003-03-11",5.366,""],["2003-03-12",5.3262,""],["2003-03-13",5.1984,""],["2003-03-14",5.1828,""],["2003-03-17",5.2007,""],["2003-03-18",5.0812,""],["2003-03-19",5.0123,""],["2003-03-20",5.0282,""],["2003-03-21",5.0193,""],["2003-03-24",5.0182,""],["2003-03-25",5.0214,""],["2003-03-26",4.9992,""],["2003-03-27",5.0312,""],["2003-03-28",5.057,""],["2003-03-31",5.1108,""],["2003-04-01",5.0861,""],["2003-04-02",5.0603,""],["2003-04-03",4.9925,""],["2003-04-04",5.009,""],["2003-04-07",4.9153,""],["2003-04-08",4.9526,""],["2003-04-09",4.9818,""],["2003-04-10",5.0146,""],["2003-04-11",5.0047,""],["2003-04-14",4.9337,""],["2003-04-15",4.9423,""],["2003-04-16",4.9629,""],["2003-04-17",5.0032,""],["2003-04-22",5.0686,""],["2003-04-23",5.0561,""],["2003-04-24",5.0174,""],["2003-04-25",5.0257,""],["2003-04-28",5.0405,""],["2003-04-29",4.951,""],["2003-04-30",5.0679,""],["2003-05-02",5.0441,""],["2003-05-05",5.0257,""],["2003-05-06",5.0639,""],["2003-05-07",5.093,""],["2003-05-08",5.1172,""],["2003-05-09",5.1104,""],["2003-05-12",5.1734,""],["2003-05-13",5.1789,""],["2003-05-14",5.1493,""],["2003-05-15",5.1332,""],["2003-05-16",5.1537,""],["2003-05-19",5.2574,""],["2003-05-20",5.2829,""],["2003-05-21",5.3594,""],["2003-05-22",5.3256,""],["2003-05-23",5.2724,""],["2003-05-26",5.2504,""],["2003-05-27",5.2665,""],["2003-05-28",5.2152,""],["2003-05-29",5.1801,""],["2003-05-30",5.1921,""],["2003-06-02",5.145,""],["2003-06-03",5.1348,""],["2003-06-04",5.1078,""],["2003-06-05",5.2109,""],["2003-06-06",5.2109,""],["2003-06-09",5.172,""],["2003-06-10",5.178,""],["2003-06-11",5.1881,""],["2003-06-12",5.1712,""],["2003-06-13",5.17,""],["2003-06-16",5.1556,""],["2003-06-17",5.1375,""],["2003-06-18",5.1218,""],["2003-06-19",5.0986,""],["2003-06-20",5.1088,""],["2003-06-23",5.0702,""],["2003-06-24",5.0562,""],["2003-06-25",5.0385,""],["2003-06-26",4.9619,""],["2003-06-27",4.9535,""],["2003-06-30",4.9392,""],["2003-07-01",4.9797,""],["2003-07-02",4.9717,""],["2003-07-03",4.9231,""],["2003-07-04",4.9246,""],["2003-07-07",4.8644,""],["2003-07-08",4.9121,""],["2003-07-09",4.9308,""],["2003-07-10",4.9258,""],["2003-07-11",4.9333,""],["2003-07-14",4.9501,""],["2003-07-15",4.9601,""],["2003-07-16",4.9397,""],["2003-07-17",4.9866,""],["2003-07-18",4.9694,""],["2003-07-21",4.9943,""],["2003-07-22",4.9841,""],["2003-07-23",4.9902,""],["2003-07-24",5.0324,""],["2003-07-25",5.0441,""],["2003-07-28",5.0287,""],["2003-07-29",5.0288,""],["2003-07-30",5.0499,""],["2003-07-31",5.0148,""],["2003-08-01",4.978,""],["2003-08-04",5.0395,""],["2003-08-05",5.0504,""],["2003-08-06",5.0501,""],["2003-08-07",5.0289,""],["2003-08-08",5.0147,""],["2003-08-11",5.0206,""],["2003-08-12",5.0203,""],["2003-08-13",5.007,""],["2003-08-14",5.0118,""],["2003-08-15",5.002,""],["2003-08-18",4.963,""],["2003-08-19",4.9118,""],["2003-08-20",4.9457,""],["2003-08-21",4.9265,""],["2003-08-22",4.899,""],["2003-08-25",4.8778,""],["2003-08-26",4.8352,""],["2003-08-27",4.8776,""],["2003-08-28",4.8358,""],["2003-08-29",4.856,""],["2003-09-01",4.8788,""],["2003-09-02",4.8376,""],["2003-09-03",4.7935,""],["2003-09-04",4.8032,""],["2003-09-05",4.8564,""],["2003-09-08",4.9399,""],["2003-09-09",4.9546,""],["2003-09-10",4.9939,""],["2003-09-11",5.0364,""],["2003-09-12",5.0547,""],["2003-09-15",5.09,""],["2003-09-16",5.0367,""],["2003-09-17",5.0221,""],["2003-09-18",5.0516,""],["2003-09-19",5.0682,""],["2003-09-22",5.0682,""],["2003-09-23",5.0946,""],["2003-09-24",5.1024,""],["2003-09-25",5.116,""],["2003-09-26",5.1198,""],["2003-09-29",5.0822,""],["2003-09-30",5.1716,""],["2003-10-01",5.1714,""],["2003-10-02",5.1718,""],["2003-10-03",5.1582,""],["2003-10-06",5.111,""],["2003-10-07",5.2132,""],["2003-10-08",5.2213,""],["2003-10-09",5.2079,""],["2003-10-10",5.2127,""],["2003-10-13",5.1544,""],["2003-10-14",5.1341,""],["2003-10-15",5.1507,""],["2003-10-16",5.1478,""],["2003-10-17",5.133,""],["2003-10-20",5.1656,""],["2003-10-21",5.187,""],["2003-10-22",5.2152,""],["2003-10-23",5.2754,""],["2003-10-24",5.2895,""],["2003-10-27",5.2572,""],["2003-10-28",5.2307,""],["2003-10-29",5.2695,""],["2003-10-30",5.2817,""],["2003-10-31",5.2222,""],["2003-11-03",5.21,""],["2003-11-04",5.1318,""],["2003-11-05",5.1388,""],["2003-11-06",5.1548,""],["2003-11-07",5.1271,""],["2003-11-10",5.1442,""],["2003-11-11",5.2167,""],["2003-11-12",5.1966,""],["2003-11-13",5.2281,""],["2003-11-14",5.3303,""],["2003-11-17",5.3439,""],["2003-11-18",5.3206,""],["2003-11-19",5.2759,""],["2003-11-20",5.3288,""],["2003-11-21",5.3428,""],["2003-11-24",5.3427,""],["2003-11-25",5.2619,""],["2003-11-26",5.2559,""],["2003-11-27",5.2964,""],["2003-11-28",5.3309,""],["2003-12-01",5.3163,""],["2003-12-02",5.3172,""],["2003-12-03",5.3548,""],["2003-12-04",5.3633,""],["2003-12-05",5.3599,""],["2003-12-08",5.3606,""],["2003-12-09",5.3687,""],["2003-12-10",5.377,""],["2003-12-11",5.3497,""],["2003-12-12",5.3834,""],["2003-12-15",5.3363,""],["2003-12-16",5.3839,""],["2003-12-17",5.4147,""],["2003-12-18",5.4511,""],["2003-12-19",5.4475,""],["2003-12-22",5.4493,""],["2003-12-23",5.4274,""],["2003-12-24",5.4141,""],["2003-12-29",5.4141,""],["2003-12-30",5.4119,""],["2003-12-31",5.5424,""],["2004-01-02",5.5405,""],["2004-01-05",5.5417,""],["2004-01-06",5.5756,""],["2004-01-07",5.5756,""],["2004-01-08",5.5593,""],["2004-01-09",5.581,""],["2004-01-12",5.6242,""],["2004-01-13",5.5986,""],["2004-01-14",5.5955,""],["2004-01-15",5.6048,""],["2004-01-16",5.4839,""],["2004-01-19",5.5253,""],["2004-01-20",5.5555,""],["2004-01-21",5.576,""],["2004-01-22",5.576,""],["2004-01-23",5.6416,""],["2004-01-26",5.6556,""],["2004-01-27",5.588,""],["2004-01-28",5.6126,""],["2004-01-29",5.5911,""],["2004-01-30",5.5907,""],["2004-02-02",5.5641,""],["2004-02-03",5.5539,""],["2004-02-04",5.628,""],["2004-02-05",5.6045,""],["2004-02-06",5.5955,""],["2004-02-09",5.6909,""],["2004-02-10",5.6891,""],["2004-02-11",5.6819,""],["2004-02-12",5.668,""],["2004-02-13",5.6866,""],["2004-02-16",5.6638,""],["2004-02-17",5.6646,""],["2004-02-18",5.718,""],["2004-02-19",5.718,""],["2004-02-20",5.6673,""],["2004-02-23",5.6102,""],["2004-02-24",5.6204,""],["2004-02-25",5.6292,""],["2004-02-26",5.6616,""],["2004-02-27",5.5731,""],["2004-03-01",5.5999,""],["2004-03-02",5.5657,""],["2004-03-03",5.5908,""],["2004-03-04",5.4716,""],["2004-03-05",5.4674,""],["2004-03-08",5.5614,""],["2004-03-09",5.5558,""],["2004-03-10",5.5273,""],["2004-03-11",5.5306,""],["2004-03-12",5.5212,""],["2004-03-15",5.5277,""],["2004-03-16",5.5389,""],["2004-03-17",5.4986,""],["2004-03-18",5.4933,""],["2004-03-19",5.5308,""],["2004-03-22",5.5555,""],["2004-03-23",5.5604,""],["2004-03-24",5.4971,""],["2004-03-25",5.515,""],["2004-03-26",5.5013,""],["2004-03-29",5.4974,""],["2004-03-30",5.4749,""],["2004-03-31",5.5183,""],["2004-04-01",5.5277,""],["2004-04-02",5.5616,""],["2004-04-05",5.4645,""],["2004-04-06",5.4587,""],["2004-04-07",5.4712,""],["2004-04-08",5.4668,""],["2004-04-13",5.4686,""],["2004-04-14",5.4211,""],["2004-04-15",5.4066,""],["2004-04-16",5.4104,""],["2004-04-19",5.4112,""],["2004-04-20",5.4305,""],["2004-04-21",5.4154,""],["2004-04-22",5.4119,""],["2004-04-23",5.4319,""],["2004-04-26",5.4457,""],["2004-04-27",5.4301,""],["2004-04-28",5.4656,""],["2004-04-29",5.4725,""],["2004-04-30",5.427,""],["2004-05-03",5.4801,""],["2004-05-04",5.4805,""],["2004-05-05",5.542,""],["2004-05-06",5.542,""],["2004-05-07",5.535,""],["2004-05-10",5.4838,""],["2004-05-11",5.4845,""],["2004-05-12",5.4855,""],["2004-05-13",5.4733,""],["2004-05-14",5.4587,""],["2004-05-17",5.4484,""],["2004-05-18",5.5165,""],["2004-05-19",5.5044,""],["2004-05-20",5.4776,""],["2004-05-21",5.4776,""],["2004-05-24",5.5188,""],["2004-05-25",5.5167,""],["2004-05-26",5.5324,""],["2004-05-27",5.5264,""],["2004-05-28",5.592,""],["2004-05-31",5.5583,""],["2004-06-01",5.561,""],["2004-06-02",5.5651,""],["2004-06-03",5.5558,""],["2004-06-04",5.5726,""],["2004-06-07",5.5868,""],["2004-06-08",5.5495,""],["2004-06-09",5.5655,""],["2004-06-10",5.4498,""],["2004-06-11",5.4371,""],["2004-06-14",5.4411,""],["2004-06-15",5.455,""],["2004-06-16",5.4302,""],["2004-06-17",5.4205,""],["2004-06-18",5.4195,""],["2004-06-21",5.4377,""],["2004-06-22",5.4436,""],["2004-06-23",5.4411,""],["2004-06-24",5.4681,""],["2004-06-25",5.4612,""],["2004-06-28",5.4897,""],["2004-06-29",5.4684,""],["2004-06-30",5.4678,""],["2004-07-01",5.4526,""],["2004-07-02",5.4438,""],["2004-07-05",5.4905,""],["2004-07-06",5.5161,""],["2004-07-07",5.5387,""],["2004-07-08",5.5385,""],["2004-07-09",5.5457,""],["2004-07-12",5.5506,""],["2004-07-13",5.5465,""],["2004-07-14",5.5626,""],["2004-07-15",5.5651,""],["2004-07-16",5.5512,""],["2004-07-19",5.5684,""],["2004-07-20",5.568,""],["2004-07-21",5.5584,""],["2004-07-22",5.5217,""],["2004-07-23",5.5165,""],["2004-07-26",5.4717,""],["2004-07-27",5.4891,""],["2004-07-28",5.4499,""],["2004-07-29",5.4443,""],["2004-07-30",5.4365,""],["2004-08-02",5.4397,""],["2004-08-03",5.4597,""],["2004-08-04",5.444,""],["2004-08-05",5.4482,""],["2004-08-06",5.4881,""],["2004-08-09",5.5555,""],["2004-08-10",5.5546,""],["2004-08-11",5.5512,""],["2004-08-12",5.559,""],["2004-08-13",5.5551,""],["2004-08-16",5.5978,""],["2004-08-17",5.5968,""],["2004-08-18",5.5887,""],["2004-08-19",5.6114,""],["2004-08-20",5.5731,""],["2004-08-23",5.565,""],["2004-08-24",5.499,""],["2004-08-25",5.505,""],["2004-08-26",5.4828,""],["2004-08-27",5.4958,""],["2004-08-30",5.4609,""],["2004-08-31",5.4585,""],["2004-09-01",5.4637,""],["2004-09-02",5.4914,""],["2004-09-03",5.4859,""],["2004-09-06",5.4534,""],["2004-09-07",5.4445,""],["2004-09-08",5.4215,""],["2004-09-09",5.4969,""],["2004-09-10",5.506,""],["2004-09-13",5.4992,""],["2004-09-14",5.4826,""],["2004-09-15",5.4797,""],["2004-09-16",5.4461,""],["2004-09-17",5.4694,""],["2004-09-20",5.4339,""],["2004-09-21",5.4939,""],["2004-09-22",5.4862,""],["2004-09-23",5.5224,""],["2004-09-24",5.5175,""],["2004-09-27",5.4968,""],["2004-09-28",5.5266,""],["2004-09-29",5.5293,""],["2004-09-30",5.5601,""],["2004-10-01",5.5539,""],["2004-10-04",5.4921,""],["2004-10-05",5.4968,""],["2004-10-06",5.4857,""],["2004-10-07",5.4893,""],["2004-10-08",5.5,""],["2004-10-11",5.5174,""],["2004-10-12",5.4937,""],["2004-10-13",5.4763,""],["2004-10-14",5.5268,""],["2004-10-15",5.5524,""],["2004-10-18",5.5827,""],["2004-10-19",5.5881,""],["2004-10-20",5.6072,""],["2004-10-21",5.5997,""],["2004-10-22",5.6041,""],["2004-10-25",5.666,""],["2004-10-26",5.668,""],["2004-10-27",5.6946,""],["2004-10-28",5.6946,""],["2004-10-29",5.6782,""],["2004-11-01",5.6627,""],["2004-11-02",5.657,""],["2004-11-03",5.6764,""],["2004-11-04",5.7082,""],["2004-11-05",5.7023,""],["2004-11-08",5.7184,""],["2004-11-09",5.7166,""],["2004-11-10",5.7228,""],["2004-11-11",5.7133,""],["2004-11-12",5.7197,""],["2004-11-15",5.7183,""],["2004-11-16",5.6895,""],["2004-11-17",5.7219,""],["2004-11-18",5.7149,""],["2004-11-19",5.6936,""],["2004-11-22",5.7093,""],["2004-11-23",5.7285,""],["2004-11-24",5.7455,""],["2004-11-25",5.7732,""],["2004-11-26",5.7896,""],["2004-11-29",5.7926,""],["2004-11-30",5.8001,""],["2004-12-01",5.802,""],["2004-12-02",5.8102,""],["2004-12-03",5.8063,""],["2004-12-06",5.8501,""],["2004-12-07",5.8129,""],["2004-12-08",5.7734,""],["2004-12-09",5.7775,""],["2004-12-10",5.7631,""],["2004-12-13",5.7853,""],["2004-12-14",5.7605,""],["2004-12-15",5.7617,""],["2004-12-16",5.7967,""],["2004-12-17",5.757,""],["2004-12-20",5.7942,""],["2004-12-21",5.8039,""],["2004-12-22",5.8113,""],["2004-12-23",5.8367,""],["2004-12-24",5.8633,""],["2004-12-27",5.8721,""],["2004-12-28",5.9193,""],["2004-12-29",5.9538,""],["2004-12-30",5.9041,""],["2004-12-31",5.8922,""],["2005-01-03",5.8922,""],["2005-01-04",5.8583,""],["2005-01-05",5.8155,""],["2005-01-06",5.7957,""],["2005-01-07",5.7891,""],["2005-01-10",5.7186,""],["2005-01-11",5.7334,""],["2005-01-12",5.736,""],["2005-01-13",5.7555,""],["2005-01-14",5.7133,""],["2005-01-17",5.7077,""],["2005-01-18",5.6955,""],["2005-01-19",5.712,""],["2005-01-20",5.6608,""],["2005-01-21",5.6735,""],["2005-01-24",5.7194,""],["2005-01-25",5.7371,""],["2005-01-26",5.743,""],["2005-01-27",5.7509,""],["2005-01-28",5.7318,""],["2005-01-31",5.7172,""],["2005-02-01",5.7184,""],["2005-02-02",5.7388,""],["2005-02-03",5.6901,""],["2005-02-04",5.6609,""],["2005-02-07",5.6176,""],["2005-02-08",5.6,""],["2005-02-09",5.5985,""],["2005-02-10",5.5989,""],["2005-02-11",5.6309,""],["2005-02-14",5.6662,""],["2005-02-15",5.6828,""],["2005-02-16",5.6876,""],["2005-02-17",5.6889,""],["2005-02-18",5.6857,""],["2005-02-21",5.6998,""],["2005-02-22",5.75,""],["2005-02-23",5.7596,""],["2005-02-24",5.7783,""],["2005-02-25",5.7491,""],["2005-02-28",5.7734,""],["2005-03-01",5.7309,""],["2005-03-02",5.6801,""],["2005-03-03",5.6992,""],["2005-03-04",5.6971,""],["2005-03-07",5.7143,""],["2005-03-08",5.7028,""],["2005-03-09",5.7405,""],["2005-03-10",5.7818,""],["2005-03-11",5.7738,""],["2005-03-14",5.7712,""],["2005-03-15",5.7725,""],["2005-03-16",5.7709,""],["2005-03-17",5.7698,""],["2005-03-18",5.7245,""],["2005-03-21",5.6998,""],["2005-03-22",5.6859,""],["2005-03-23",5.6598,""],["2005-03-24",5.6411,""],["2005-03-29",5.6499,""],["2005-03-30",5.6627,""],["2005-03-31",5.6506,""],["2005-04-01",5.6533,""],["2005-04-04",5.6303,""],["2005-04-05",5.598,""],["2005-04-06",5.6117,""],["2005-04-07",5.6422,""],["2005-04-08",5.6067,""],["2005-04-11",5.6653,""],["2005-04-12",5.677,""],["2005-04-13",5.6684,""],["2005-04-14",5.6272,""],["2005-04-15",5.6546,""],["2005-04-18",5.6826,""],["2005-04-19",5.689,""],["2005-04-20",5.7025,""],["2005-04-21",5.7037,""],["2005-04-22",5.704,""],["2005-04-25",5.6562,""],["2005-04-26",5.6627,""],["2005-04-27",5.6456,""],["2005-04-28",5.6379,""],["2005-04-29",5.6594,""],["2005-05-02",5.6216,""],["2005-05-03",5.6232,""],["2005-05-04",5.6516,""],["2005-05-05",5.6462,""],["2005-05-06",5.6408,""],["2005-05-09",5.644,""],["2005-05-10",5.5894,""],["2005-05-11",5.6207,""],["2005-05-12",5.581,""],["2005-05-13",5.5367,""],["2005-05-16",5.5267,""],["2005-05-17",5.5249,""],["2005-05-18",5.5191,""],["2005-05-19",5.5102,""],["2005-05-20",5.5083,""],["2005-05-23",5.4977,""],["2005-05-24",5.5238,""],["2005-05-25",5.5145,""],["2005-05-26",5.5192,""],["2005-05-27",5.525,""],["2005-05-30",5.492,""],["2005-05-31",5.4434,""],["2005-06-01",5.4094,""],["2005-06-02",5.4129,""],["2005-06-03",5.4161,""],["2005-06-06",5.414,""],["2005-06-07",5.412,""],["2005-06-08",5.4313,""],["2005-06-09",5.4234,""],["2005-06-10",5.4262,""],["2005-06-13",5.3712,""],["2005-06-14",5.4011,""],["2005-06-15",5.4132,""],["2005-06-16",5.4132,""],["2005-06-17",5.4629,""],["2005-06-20",5.5453,""],["2005-06-21",5.4917,""],["2005-06-22",5.4698,""],["2005-06-23",5.4674,""],["2005-06-24",5.478,""],["2005-06-27",5.526,""],["2005-06-28",5.5214,""],["2005-06-29",5.5067,""],["2005-06-30",5.5315,""],["2005-07-01",5.5291,""],["2005-07-04",5.4659,""],["2005-07-05",5.4581,""],["2005-07-06",5.4849,""],["2005-07-07",5.5114,""],["2005-07-08",5.4842,""],["2005-07-11",5.4723,""],["2005-07-12",5.5141,""],["2005-07-13",5.5113,""],["2005-07-14",5.476,""],["2005-07-15",5.4863,""],["2005-07-18",5.5016,""],["2005-07-19",5.4884,""],["2005-07-20",5.5145,""],["2005-07-21",5.5252,""],["2005-07-22",5.505,""],["2005-07-25",5.5134,""],["2005-07-26",5.4558,""],["2005-07-27",5.4531,""],["2005-07-28",5.4846,""],["2005-07-29",5.4722,""],["2005-08-01",5.5212,""],["2005-08-02",5.5022,""],["2005-08-03",5.5182,""],["2005-08-04",5.5235,""],["2005-08-05",5.5423,""],["2005-08-08",5.5788,""],["2005-08-09",5.5871,""],["2005-08-10",5.5932,""],["2005-08-11",5.6135,""],["2005-08-12",5.636,""],["2005-08-15",5.6082,""],["2005-08-16",5.5731,""],["2005-08-17",5.5106,""],["2005-08-18",5.471,""],["2005-08-19",5.4645,""],["2005-08-22",5.5049,""],["2005-08-23",5.499,""],["2005-08-24",5.4846,""],["2005-08-25",5.5462,""],["2005-08-26",5.5762,""],["2005-08-29",5.5807,""],["2005-08-30",5.5527,""],["2005-08-31",5.5385,""],["2005-09-01",5.5845,""],["2005-09-02",5.6404,""],["2005-09-05",5.6184,""],["2005-09-06",5.6072,""],["2005-09-07",5.5966,""],["2005-09-08",5.5969,""],["2005-09-09",5.5846,""],["2005-09-12",5.61,""],["2005-09-13",5.5597,""],["2005-09-14",5.573,""],["2005-09-15",5.5397,""],["2005-09-16",5.5508,""],["2005-09-19",5.5327,""],["2005-09-20",5.5352,""],["2005-09-21",5.5946,""],["2005-09-22",5.6104,""],["2005-09-23",5.5646,""],["2005-09-26",5.5323,""],["2005-09-27",5.4854,""],["2005-09-28",5.5093,""],["2005-09-29",5.5259,""],["2005-09-30",5.5427,""],["2005-10-03",5.5441,""],["2005-10-04",5.4995,""],["2005-10-05",5.4974,""],["2005-10-06",5.547,""],["2005-10-07",5.5744,""],["2005-10-10",5.5704,""],["2005-10-11",5.5579,""],["2005-10-12",5.5723,""],["2005-10-13",5.5781,""],["2005-10-14",5.5695,""],["2005-10-17",5.5723,""],["2005-10-18",5.5429,""],["2005-10-19",5.55,""],["2005-10-20",5.5469,""],["2005-10-21",5.5551,""],["2005-10-24",5.5377,""],["2005-10-25",5.5673,""],["2005-10-26",5.5903,""],["2005-10-27",5.6041,""],["2005-10-28",5.6381,""],["2005-10-31",5.5767,""],["2005-11-01",5.5742,""],["2005-11-02",5.5813,""],["2005-11-03",5.6273,""],["2005-11-04",5.5707,""],["2005-11-07",5.5386,""],["2005-11-08",5.5213,""],["2005-11-09",5.5011,""],["2005-11-10",5.5364,""],["2005-11-11",5.5231,""],["2005-11-14",5.5503,""],["2005-11-15",5.5181,""],["2005-11-16",5.5334,""],["2005-11-17",5.5224,""],["2005-11-18",5.5277,""],["2005-11-21",5.5847,""],["2005-11-22",5.5474,""],["2005-11-23",5.5671,""],["2005-11-24",5.5434,""],["2005-11-25",5.5162,""],["2005-11-28",5.4981,""],["2005-11-29",5.5042,""],["2005-11-30",5.4893,""],["2005-12-01",5.4835,""],["2005-12-02",5.4498,""],["2005-12-05",5.4673,""],["2005-12-06",5.4562,""],["2005-12-07",5.4321,""],["2005-12-08",5.4559,""],["2005-12-09",5.4647,""],["2005-12-12",5.4878,""],["2005-12-13",5.4907,""],["2005-12-14",5.5137,""],["2005-12-15",5.5058,""],["2005-12-16",5.487,""],["2005-12-19",5.5061,""],["2005-12-20",5.5004,""],["2005-12-21",5.4614,""],["2005-12-22",5.4551,""],["2005-12-23",5.4334,""],["2005-12-27",5.4654,""],["2005-12-28",5.4706,""],["2005-12-29",5.4266,""],["2005-12-30",5.4334,""],["2006-01-02",5.443,""],["2006-01-03",5.4566,""],["2006-01-04",5.5374,""],["2006-01-05",5.5836,""],["2006-01-06",5.5967,""],["2006-01-09",5.5812,""],["2006-01-10",5.5888,""],["2006-01-11",5.6073,""],["2006-01-12",5.6098,""],["2006-01-13",5.6047,""],["2006-01-16",5.5788,""],["2006-01-17",5.5713,""],["2006-01-18",5.6074,""],["2006-01-19",5.5809,""],["2006-01-20",5.5821,""],["2006-01-23",5.6625,""],["2006-01-24",5.6613,""],["2006-01-25",5.6564,""],["2006-01-26",5.6518,""],["2006-01-27",5.6394,""],["2006-01-30",5.6062,""],["2006-01-31",5.6533,""],["2006-02-01",5.6408,""],["2006-02-02",5.6611,""],["2006-02-03",5.6555,""],["2006-02-06",5.6365,""],["2006-02-07",5.6486,""],["2006-02-08",5.6304,""],["2006-02-09",5.6219,""],["2006-02-10",5.6217,""],["2006-02-13",5.5947,""],["2006-02-14",5.6159,""],["2006-02-15",5.6253,""],["2006-02-16",5.5806,""],["2006-02-17",5.5699,""],["2006-02-20",5.5958,""],["2006-02-21",5.6094,""],["2006-02-22",5.6075,""],["2006-02-23",5.6332,""],["2006-02-24",5.6078,""],["2006-02-27",5.5903,""],["2006-02-28",5.5867,""],["2006-03-01",5.6183,""],["2006-03-02",5.6078,""],["2006-03-03",5.6469,""],["2006-03-06",5.6452,""],["2006-03-07",5.6094,""],["2006-03-08",5.6179,""],["2006-03-09",5.6228,""],["2006-03-10",5.6176,""],["2006-03-13",5.6296,""],["2006-03-14",5.6452,""],["2006-03-15",5.666,""],["2006-03-16",5.6691,""],["2006-03-17",5.6756,""],["2006-03-20",5.6662,""],["2006-03-21",5.6549,""],["2006-03-22",5.6381,""],["2006-03-23",5.6302,""],["2006-03-24",5.6061,""],["2006-03-27",5.6328,""],["2006-03-28",5.6508,""],["2006-03-29",5.6528,""],["2006-03-30",5.6588,""],["2006-03-31",5.6513,""],["2006-04-03",5.6358,""],["2006-04-04",5.6592,""],["2006-04-05",5.664,""],["2006-04-06",5.6701,""],["2006-04-07",5.6112,""],["2006-04-10",5.5834,""],["2006-04-11",5.5674,""],["2006-04-12",5.5753,""],["2006-04-13",5.5698,""],["2006-04-18",5.6189,""],["2006-04-19",5.6136,""],["2006-04-20",5.6356,""],["2006-04-21",5.6115,""],["2006-04-24",5.62,""],["2006-04-25",5.6236,""],["2006-04-26",5.6422,""],["2006-04-27",5.6277,""],["2006-04-28",5.6332,""],["2006-05-02",5.682,""],["2006-05-03",5.6695,""],["2006-05-04",5.659,""],["2006-05-05",5.6776,""],["2006-05-08",5.6577,""],["2006-05-09",5.6469,""],["2006-05-10",5.6568,""],["2006-05-11",5.6514,""],["2006-05-12",5.7403,""],["2006-05-15",5.7213,""],["2006-05-16",5.7043,""],["2006-05-17",5.6805,""],["2006-05-18",5.7005,""],["2006-05-19",5.6966,""],["2006-05-22",5.7379,""],["2006-05-23",5.7671,""],["2006-05-24",5.7984,""],["2006-05-25",5.8292,""],["2006-05-26",5.7831,""],["2006-05-29",5.7654,""],["2006-05-30",5.8027,""],["2006-05-31",5.8086,""],["2006-06-01",5.7606,""],["2006-06-02",5.786,""],["2006-06-05",5.7981,""],["2006-06-06",5.7461,""],["2006-06-07",5.726,""],["2006-06-08",5.703,""],["2006-06-09",5.6617,""],["2006-06-12",5.6297,""],["2006-06-13",5.6495,""],["2006-06-14",5.6466,""],["2006-06-15",5.6314,""],["2006-06-16",5.6146,""],["2006-06-19",5.5923,""],["2006-06-20",5.6093,""],["2006-06-21",5.641,""],["2006-06-22",5.6022,""],["2006-06-23",5.5869,""],["2006-06-26",5.6225,""],["2006-06-27",5.6464,""],["2006-06-28",5.6314,""],["2006-06-29",5.6126,""],["2006-06-30",5.6547,""],["2006-07-03",5.6574,""],["2006-07-04",5.6136,""],["2006-07-05",5.6033,""],["2006-07-06",5.6009,""],["2006-07-07",5.5907,""],["2006-07-10",5.6025,""],["2006-07-11",5.5848,""],["2006-07-12",5.6392,""],["2006-07-13",5.7318,""],["2006-07-14",5.7454,""],["2006-07-17",5.636,""],["2006-07-18",5.5889,""],["2006-07-19",5.5753,""],["2006-07-20",5.6193,""],["2006-07-21",5.6718,""],["2006-07-24",5.6315,""],["2006-07-25",5.6019,""],["2006-07-26",5.5913,""],["2006-07-27",5.6424,""],["2006-07-28",5.6089,""],["2006-07-31",5.6093,""],["2006-08-01",5.6182,""],["2006-08-02",5.6379,""],["2006-08-03",5.6263,""],["2006-08-04",5.633,""],["2006-08-07",5.6463,""],["2006-08-08",5.6029,""],["2006-08-09",5.6148,""],["2006-08-10",5.6494,""],["2006-08-11",5.6074,""],["2006-08-14",5.57,""],["2006-08-15",5.5646,""],["2006-08-16",5.5859,""],["2006-08-17",5.5705,""],["2006-08-18",5.6089,""],["2006-08-21",5.5778,""],["2006-08-22",5.6314,""],["2006-08-23",5.5937,""],["2006-08-24",5.6141,""],["2006-08-25",5.6088,""],["2006-08-28",5.6353,""],["2006-08-29",5.6315,""],["2006-08-30",5.6171,""],["2006-08-31",5.6104,""],["2006-09-01",5.5962,""],["2006-09-04",5.6166,""],["2006-09-05",5.5905,""],["2006-09-06",5.5871,""],["2006-09-07",5.5837,""],["2006-09-08",5.5846,""],["2006-09-11",5.5887,""],["2006-09-12",5.5783,""],["2006-09-13",5.5491,""],["2006-09-14",5.5697,""],["2006-09-15",5.5418,""],["2006-09-18",5.5116,""],["2006-09-19",5.5058,""],["2006-09-20",5.4982,""],["2006-09-21",5.5095,""],["2006-09-22",5.5524,""],["2006-09-25",5.5188,""],["2006-09-26",5.4841,""],["2006-09-27",5.4572,""],["2006-09-28",5.4694,""],["2006-09-29",5.4544,""],["2006-10-02",5.457,""],["2006-10-03",5.4444,""],["2006-10-04",5.4284,""],["2006-10-05",5.4157,""],["2006-10-06",5.3589,""],["2006-10-09",5.372,""],["2006-10-10",5.3887,""],["2006-10-11",5.352,""],["2006-10-12",5.3465,""],["2006-10-13",5.3348,""],["2006-10-16",5.34,""],["2006-10-17",5.3442,""],["2006-10-18",5.3592,""],["2006-10-19",5.367,""],["2006-10-20",5.397,""],["2006-10-23",5.3757,""],["2006-10-24",5.3778,""],["2006-10-25",5.3917,""],["2006-10-26",5.4254,""],["2006-10-27",5.4435,""],["2006-10-30",5.4556,""],["2006-10-31",5.442,""],["2006-11-01",5.4093,""],["2006-11-02",5.4754,""],["2006-11-03",5.4747,""],["2006-11-06",5.4805,""],["2006-11-07",5.5217,""],["2006-11-08",5.5367,""],["2006-11-09",5.5219,""],["2006-11-10",5.4848,""],["2006-11-13",5.5165,""],["2006-11-14",5.5002,""],["2006-11-15",5.489,""],["2006-11-16",5.5277,""],["2006-11-17",5.5137,""],["2006-11-20",5.5123,""],["2006-11-21",5.5512,""],["2006-11-22",5.5305,""],["2006-11-23",5.5539,""],["2006-11-24",5.5663,""],["2006-11-27",5.6262,""],["2006-11-28",5.629,""],["2006-11-29",5.6119,""],["2006-11-30",5.5918,""],["2006-12-01",5.5906,""],["2006-12-04",5.6332,""],["2006-12-05",5.624,""],["2006-12-06",5.6021,""],["2006-12-07",5.5713,""],["2006-12-08",5.5657,""],["2006-12-11",5.5812,""],["2006-12-12",5.5383,""],["2006-12-13",5.54,""],["2006-12-14",5.5381,""],["2006-12-15",5.5222,""],["2006-12-18",5.4868,""],["2006-12-19",5.4881,""],["2006-12-20",5.502,""],["2006-12-21",5.517,""],["2006-12-22",5.5209,""],["2006-12-27",5.5697,""],["2006-12-28",5.5415,""],["2006-12-29",5.5677,""],["2007-01-02",5.5774,""],["2007-01-03",5.5346,""],["2007-01-04",5.5116,""],["2007-01-05",5.5456,""],["2007-01-08",5.553,""],["2007-01-09",5.5094,""],["2007-01-10",5.5212,""],["2007-01-11",5.5052,""],["2007-01-12",5.4792,""],["2007-01-15",5.4428,""],["2007-01-16",5.472,""],["2007-01-17",5.4598,""],["2007-01-18",5.4489,""],["2007-01-19",5.47,""],["2007-01-22",5.462,""],["2007-01-23",5.5063,""],["2007-01-24",5.512,""],["2007-01-25",5.5015,""],["2007-01-26",5.4733,""],["2007-01-29",5.4906,""],["2007-01-30",5.5198,""],["2007-01-31",5.5269,""],["2007-02-01",5.4955,""],["2007-02-02",5.5287,""],["2007-02-05",5.539,""],["2007-02-06",5.5012,""],["2007-02-07",5.4886,""],["2007-02-08",5.49,""],["2007-02-09",5.5052,""],["2007-02-12",5.4897,""],["2007-02-13",5.4964,""],["2007-02-14",5.532,""],["2007-02-15",5.5455,""],["2007-02-16",5.5108,""],["2007-02-19",5.4917,""],["2007-02-20",5.4917,""],["2007-02-21",5.5008,""],["2007-02-22",5.5005,""],["2007-02-23",5.5045,""],["2007-02-26",5.5249,""],["2007-02-27",5.5342,""],["2007-02-28",5.5609,""],["2007-03-01",5.5768,""],["2007-03-02",5.5748,""],["2007-03-05",5.5815,""],["2007-03-06",5.533,""],["2007-03-07",5.5321,""],["2007-03-08",5.526,""],["2007-03-09",5.5212,""],["2007-03-12",5.5374,""],["2007-03-13",5.5351,""],["2007-03-14",5.5692,""],["2007-03-15",5.5491,""],["2007-03-16",5.6071,""],["2007-03-19",5.6111,""],["2007-03-20",5.6032,""],["2007-03-21",5.5782,""],["2007-03-22",5.5909,""],["2007-03-23",5.5954,""],["2007-03-26",5.6031,""],["2007-03-27",5.5425,""],["2007-03-28",5.5804,""],["2007-03-29",5.5661,""],["2007-03-30",5.5515,""],["2007-04-02",5.5403,""],["2007-04-03",5.5616,""],["2007-04-04",5.5329,""],["2007-04-05",5.5192,""],["2007-04-10",5.5159,""],["2007-04-11",5.5131,""],["2007-04-12",5.445,""],["2007-04-13",5.4801,""],["2007-04-16",5.4741,""],["2007-04-17",5.5108,""],["2007-04-18",5.5104,""],["2007-04-19",5.529,""],["2007-04-20",5.5465,""],["2007-04-23",5.5329,""],["2007-04-24",5.5173,""],["2007-04-25",5.506,""],["2007-04-26",5.491,""],["2007-04-27",5.4783,""],["2007-04-30",5.4808,""],["2007-05-02",5.5308,""],["2007-05-03",5.4916,""],["2007-05-04","NA","z"],["2007-05-07",5.4275,""],["2007-05-08",5.4134,""],["2007-05-09",5.3928,""],["2007-05-10",5.3571,""],["2007-05-11",5.3905,""],["2007-05-14",5.3674,""],["2007-05-15",5.3785,""],["2007-05-16",5.3344,""],["2007-05-17",5.3716,""],["2007-05-18",5.4,""],["2007-05-21",5.3759,""],["2007-05-22",5.3346,""],["2007-05-23",5.3399,""],["2007-05-24",5.3933,""],["2007-05-25",5.4394,""],["2007-05-28",5.4147,""],["2007-05-29",5.4233,""],["2007-05-30",5.4409,""],["2007-05-31",5.4311,""],["2007-06-01",5.4744,""],["2007-06-04",5.4577,""],["2007-06-05",5.4777,""],["2007-06-06",5.5461,""],["2007-06-07",5.6176,""],["2007-06-08",5.6088,""],["2007-06-11",5.587,""],["2007-06-12",5.6002,""],["2007-06-13",5.6227,""],["2007-06-14",5.5602,""],["2007-06-15",5.5474,""],["2007-06-18",5.524,""],["2007-06-19",5.5984,""],["2007-06-20",5.6214,""],["2007-06-21",5.6651,""],["2007-06-22",5.6509,""],["2007-06-25",5.7151,""],["2007-06-26",5.7398,""],["2007-06-27",5.768,""],["2007-06-28",5.739,""],["2007-06-29",5.7279,""],["2007-07-02",5.7437,""],["2007-07-03",5.6911,""],["2007-07-04",5.696,""],["2007-07-05",5.7374,""],["2007-07-06",5.7674,""],["2007-07-09",5.7495,""],["2007-07-10",5.7658,""],["2007-07-11",5.8293,""],["2007-07-12",5.8533,""],["2007-07-13",5.8893,""],["2007-07-16",5.9088,""],["2007-07-17",5.9097,""],["2007-07-18",5.909,""],["2007-07-19",5.8584,""],["2007-07-20",5.8358,""],["2007-07-23",5.8563,""],["2007-07-24",5.7916,""],["2007-07-25",5.835,""],["2007-07-26",5.8879,""],["2007-07-27",5.9105,""],["2007-07-30",5.8852,""],["2007-07-31",5.8852,""],["2007-08-01",5.9406,""],["2007-08-02",5.9159,""],["2007-08-03",5.8978,""],["2007-08-06",5.9482,""],["2007-08-07",5.9436,""],["2007-08-08",5.8865,""],["2007-08-09",5.8839,""],["2007-08-10",5.8275,""],["2007-08-13",5.7691,""],["2007-08-14",5.7736,""],["2007-08-15",5.7184,""],["2007-08-16",5.6876,""],["2007-08-17",5.7047,""],["2007-08-20",5.6648,""],["2007-08-21",5.6485,""],["2007-08-22",5.6315,""],["2007-08-23",5.6506,""],["2007-08-24",5.6718,""],["2007-08-27",5.6565,""],["2007-08-28",5.6449,""],["2007-08-29",5.6376,""],["2007-08-30",5.6001,""],["2007-08-31",5.6548,""],["2007-09-03",5.6596,""],["2007-09-04",5.6418,""],["2007-09-05",5.6015,""],["2007-09-06",5.6629,""],["2007-09-07",5.643,""],["2007-09-10",5.6619,""],["2007-09-11",5.6495,""],["2007-09-12",5.6845,""],["2007-09-13",5.6861,""],["2007-09-14",5.6871,""],["2007-09-17",5.6743,""],["2007-09-18",5.6926,""],["2007-09-19",5.6272,""],["2007-09-20",5.6873,""],["2007-09-21",5.694,""],["2007-09-24",5.6692,""],["2007-09-25",5.6963,""],["2007-09-26",5.6885,""],["2007-09-27",5.6776,""],["2007-09-28",5.6979,""],["2007-10-01",5.6723,""],["2007-10-02",5.6773,""],["2007-10-03",5.7064,""],["2007-10-04",5.6591,""],["2007-10-05",5.6716,""],["2007-10-08",5.65,""],["2007-10-09",5.6867,""],["2007-10-10",5.6887,""],["2007-10-11",5.7279,""],["2007-10-12",5.7119,""],["2007-10-15",5.7402,""],["2007-10-16",5.7247,""],["2007-10-17",5.7214,""],["2007-10-18",5.7352,""],["2007-10-19",5.7433,""],["2007-10-22",5.7614,""],["2007-10-23",5.7013,""],["2007-10-24",5.7349,""],["2007-10-25",5.7066,""],["2007-10-26",5.7296,""],["2007-10-29",5.7332,""],["2007-10-30",5.7232,""],["2007-10-31",5.7126,""],["2007-11-01",5.7294,""],["2007-11-02",5.722,""],["2007-11-05",5.74,""],["2007-11-06",5.7075,""],["2007-11-07",5.7746,""],["2007-11-08",5.7598,""],["2007-11-09",5.7601,""],["2007-11-12",5.768,""],["2007-11-13",5.778,""],["2007-11-14",5.7409,""],["2007-11-15",5.7946,""],["2007-11-16",5.7543,""],["2007-11-19",5.7484,""],["2007-11-20",5.7628,""],["2007-11-21",5.7683,""],["2007-11-22",5.763,""],["2007-11-23",5.7257,""],["2007-11-26",5.7375,""],["2007-11-27",5.7522,""],["2007-11-28",5.7592,""],["2007-11-29",5.679,""],["2007-11-30",5.6541,""],["2007-12-03",5.6349,""],["2007-12-04",5.6616,""],["2007-12-05",5.6782,""],["2007-12-06",5.7143,""],["2007-12-07",5.6765,""],["2007-12-10",5.7288,""],["2007-12-11",5.7743,""],["2007-12-12",5.7889,""],["2007-12-13",5.7603,""],["2007-12-14",5.7722,""],["2007-12-17",5.8167,""],["2007-12-18",5.6659,""],["2007-12-19",5.6799,""],["2007-12-20",5.6588,""],["2007-12-21",5.6037,""],["2007-12-24",5.5831,""],["2007-12-27",5.6191,""],["2007-12-28",5.6554,""],["2007-12-31",5.6539,""],["2008-01-02",5.668,""],["2008-01-03",5.6533,""],["2008-01-04",5.6223,""],["2008-01-07",5.6225,""],["2008-01-08",5.5848,""],["2008-01-09",5.5507,""],["2008-01-10",5.581,""],["2008-01-11",5.5731,""],["2008-01-14",5.549,""],["2008-01-15",5.5053,""],["2008-01-16",5.505,""],["2008-01-17",5.5084,""],["2008-01-18",5.5495,""],["2008-01-21",5.5061,""],["2008-01-22",5.5019,""],["2008-01-23",5.4141,""],["2008-01-24",5.4213,""],["2008-01-25",5.4434,""],["2008-01-28",5.4433,""],["2008-01-29",5.3695,""],["2008-01-30",5.4064,""],["2008-01-31",5.3906,""],["2008-02-01",5.3299,""],["2008-02-04",5.3021,""],["2008-02-05",5.2969,""],["2008-02-06",5.3023,""],["2008-02-07",5.3285,""],["2008-02-08",5.29,""],["2008-02-11",5.255,""],["2008-02-12",5.1887,""],["2008-02-13",5.2743,""],["2008-02-14",5.2809,""],["2008-02-15",5.2814,""],["2008-02-18",5.2681,""],["2008-02-19",5.2944,""],["2008-02-20",5.3084,""],["2008-02-21",5.3041,""],["2008-02-22",5.2995,""],["2008-02-25",5.3109,""],["2008-02-26",5.4076,""],["2008-02-27",5.4323,""],["2008-02-28",5.4738,""],["2008-02-29",5.5119,""],["2008-03-03",5.5556,""],["2008-03-04",5.5101,""],["2008-03-05",5.4603,""],["2008-03-06",5.5091,""],["2008-03-07",5.5377,""],["2008-03-10",5.4883,""],["2008-03-11",5.4035,""],["2008-03-12",5.3781,""],["2008-03-13",5.2969,""],["2008-03-14",5.3963,""],["2008-03-17",5.3905,""],["2008-03-18",5.3326,""],["2008-03-19",5.2983,""],["2008-03-20",5.2589,""],["2008-03-25",5.4675,""],["2008-03-26",5.5083,""],["2008-03-27",5.5251,""],["2008-03-28",5.5692,""],["2008-03-31",5.6214,""],["2008-04-01",5.5475,""],["2008-04-02",5.5492,""],["2008-04-03",5.559,""],["2008-04-04",5.6907,""],["2008-04-07",5.7187,""],["2008-04-08",5.6796,""],["2008-04-09",5.6565,""],["2008-04-10",5.7293,""],["2008-04-11",5.6988,""],["2008-04-14",5.6148,""],["2008-04-15",5.549,""],["2008-04-16",5.5492,""],["2008-04-17",5.5104,""],["2008-04-18",5.4064,""],["2008-04-21",5.4903,""],["2008-04-22",5.5192,""],["2008-04-23",5.4878,""],["2008-04-24",5.4398,""],["2008-04-25",5.4401,""],["2008-04-28",5.4299,""],["2008-04-29",5.4073,""],["2008-04-30",5.3439,""],["2008-05-02",5.3186,""],["2008-05-05",5.3169,""],["2008-05-06",5.3139,""],["2008-05-07",5.3083,""],["2008-05-08",5.2794,""],["2008-05-09",5.3701,""],["2008-05-12",5.3212,""],["2008-05-13",5.3088,""],["2008-05-14",5.291,""],["2008-05-15",5.3064,""],["2008-05-16",5.2132,""],["2008-05-19",5.2502,""],["2008-05-20",5.2747,""],["2008-05-21",5.305,""],["2008-05-22",5.2541,""],["2008-05-23",5.2591,""],["2008-05-26",5.2115,""],["2008-05-27",5.1936,""],["2008-05-28",5.1575,""],["2008-05-29",5.0741,""],["2008-05-30",5.0274,""],["2008-06-02",5.0768,""],["2008-06-03",5.0878,""],["2008-06-04",5.1624,""],["2008-06-05",5.1903,""],["2008-06-06",5.2241,""],["2008-06-09",5.2831,""],["2008-06-10",5.2404,""],["2008-06-11",5.272,""],["2008-06-12",5.2579,""],["2008-06-13",5.249,""],["2008-06-16",5.2717,""],["2008-06-17",5.1724,""],["2008-06-18",5.1793,""],["2008-06-19",5.2197,""],["2008-06-20",5.2336,""],["2008-06-23",5.2294,""],["2008-06-24",5.2496,""],["2008-06-25",5.2907,""],["2008-06-26",5.3033,""],["2008-06-27",5.3101,""],["2008-06-30",5.2764,""],["2008-07-01",5.2691,""],["2008-07-02",5.1909,""],["2008-07-03",5.1701,""],["2008-07-04",5.1163,""],["2008-07-07",5.0939,""],["2008-07-08",5.1256,""],["2008-07-09",5.0803,""],["2008-07-10",5.2058,""],["2008-07-11",5.3732,""],["2008-07-14",5.2867,""],["2008-07-15",5.2978,""],["2008-07-16",5.3333,""],["2008-07-17",5.3399,""],["2008-07-18",5.3562,""],["2008-07-21",5.4636,""],["2008-07-22",5.5432,""],["2008-07-23",5.488,""],["2008-07-24",5.4805,""],["2008-07-25",5.4734,""],["2008-07-28",5.4721,""],["2008-07-29",5.4294,""],["2008-07-30",5.3988,""],["2008-07-31",5.4429,""],["2008-08-01",5.4855,""],["2008-08-04",5.518,""],["2008-08-05",5.5056,""],["2008-08-06",5.4742,""],["2008-08-07",5.4673,""],["2008-08-08",5.3982,""],["2008-08-11",5.3621,""],["2008-08-12",5.3472,""],["2008-08-13",5.3495,""],["2008-08-14",5.3379,""],["2008-08-15",5.2596,""],["2008-08-18",5.244,""],["2008-08-19",5.2436,""],["2008-08-20",5.2672,""],["2008-08-21",5.2211,""],["2008-08-22",5.153,""],["2008-08-25",5.1943,""],["2008-08-26",5.1559,""],["2008-08-27",5.256,""],["2008-08-28",5.2938,""],["2008-08-29",5.2827,""],["2008-09-01",5.2884,""],["2008-09-02",5.2884,""],["2008-09-03",5.2022,""],["2008-09-04",5.1869,""],["2008-09-05",5.1151,""],["2008-09-08",5.0854,""],["2008-09-09",5.0777,""],["2008-09-10",5.0832,""],["2008-09-11",5.0526,""],["2008-09-12",5.0759,""],["2008-09-15",5.1059,""],["2008-09-16",5.0374,""],["2008-09-17",5.0485,""],["2008-09-18",5.0947,""],["2008-09-19",5.0346,""],["2008-09-22",5.0814,""],["2008-09-23",4.9858,""],["2008-09-24",5.0181,""],["2008-09-25",4.9692,""],["2008-09-26",5.0303,""],["2008-09-29",4.964,""],["2008-09-30",4.9497,""],["2008-10-01",4.8675,""],["2008-10-02",4.8553,""],["2008-10-03",4.78,""],["2008-10-06",4.724,""],["2008-10-07",4.768,""],["2008-10-08",4.945,""],["2008-10-09",4.9099,""],["2008-10-10",4.905,""],["2008-10-13",4.9258,""],["2008-10-14",4.9747,""],["2008-10-15",4.9606,""],["2008-10-16",4.99,""],["2008-10-17",5.0397,""],["2008-10-20",5.0359,""],["2008-10-21",4.945,""],["2008-10-22",4.9257,""],["2008-10-23",4.9774,""],["2008-10-24",4.8262,""],["2008-10-27",4.7654,""],["2008-10-28",4.7415,""],["2008-10-29",4.8123,""],["2008-10-30",4.8693,""],["2008-10-31",4.8202,""],["2008-11-03",4.8099,""],["2008-11-04",4.8522,""],["2008-11-05",4.9247,""],["2008-11-06",4.9065,""],["2008-11-07",4.8742,""],["2008-11-10",4.8601,""],["2008-11-11",4.8413,""],["2008-11-12",4.8787,""],["2008-11-13",4.912,""],["2008-11-14",4.9287,""],["2008-11-17",4.9516,""],["2008-11-18",5.0105,""],["2008-11-19",5.0278,""],["2008-11-20",5.022,""],["2008-11-21",5.0409,""],["2008-11-24",5.0961,""],["2008-11-25",5.0947,""],["2008-11-26",5.0373,""],["2008-11-27",5.0641,""],["2008-11-28",5.0048,""],["2008-12-01",5.0333,""],["2008-12-02",5.0183,""],["2008-12-03",5.0383,""],["2008-12-04",5.0132,""],["2008-12-05",5.044,""],["2008-12-08",5.0667,""],["2008-12-09",5.0469,""],["2008-12-10",5.0663,""],["2008-12-11",5.169,""],["2008-12-12",5.184,""],["2008-12-15",5.2298,""],["2008-12-16",5.245,""],["2008-12-17",5.2746,""],["2008-12-18",5.365,""],["2008-12-19",5.2441,""],["2008-12-22",5.3386,""],["2008-12-23",5.3735,""],["2008-12-24",5.424,""],["2008-12-29",5.4998,""],["2008-12-30",5.3021,""],["2008-12-31",5.2919,""],["2009-01-02",5.2522,""],["2009-01-05",5.2355,""],["2009-01-06",5.1477,""],["2009-01-07",5.2685,""],["2009-01-08",5.3007,""],["2009-01-09",5.2898,""],["2009-01-12",5.2216,""],["2009-01-13",5.1945,""],["2009-01-14",5.1216,""],["2009-01-15",5.0783,""],["2009-01-16",5.0695,""],["2009-01-19",5.0835,""],["2009-01-20",5.0407,""],["2009-01-21",5.0538,""],["2009-01-22",5.122,""],["2009-01-23",5.099,""],["2009-01-26",5.1858,""],["2009-01-27",5.2422,""],["2009-01-28",5.3167,""],["2009-01-29",5.263,""],["2009-01-30",5.1796,""],["2009-02-02",5.188,""],["2009-02-03",5.2355,""],["2009-02-04",5.2248,""],["2009-02-05",5.2224,""],["2009-02-06",5.1538,""],["2009-02-09",5.2417,""],["2009-02-10",5.246,""],["2009-02-11",5.2607,""],["2009-02-12",5.203,""],["2009-02-13",5.1784,""],["2009-02-16",5.1934,""],["2009-02-17",5.2282,""],["2009-02-18",5.2469,""],["2009-02-19",5.2296,""],["2009-02-20",5.2267,""],["2009-02-23",5.3157,""],["2009-02-24",5.3137,""],["2009-02-25",5.3633,""],["2009-02-26",5.3422,""],["2009-02-27",5.2591,""],["2009-03-02",5.3071,""],["2009-03-03",5.3293,""],["2009-03-04",5.28,""],["2009-03-05",5.3148,""],["2009-03-06",5.3748,""],["2009-03-09",5.3387,""],["2009-03-10",5.4264,""],["2009-03-11",5.3719,""],["2009-03-12",5.3766,""],["2009-03-13",5.387,""],["2009-03-16",5.3946,""],["2009-03-17",5.3588,""],["2009-03-18",5.4172,""],["2009-03-19",5.529,""],["2009-03-20",5.4536,""],["2009-03-23",5.5002,""],["2009-03-24",5.4981,""],["2009-03-25",5.5359,""],["2009-03-26",5.6469,""],["2009-03-27",5.6045,""],["2009-03-30",5.5581,""],["2009-03-31",5.5756,""],["2009-04-01",5.559,""],["2009-04-02",5.5979,""],["2009-04-03",5.6002,""],["2009-04-06",5.5473,""],["2009-04-07",5.5261,""],["2009-04-08",5.4785,""],["2009-04-09",5.4983,""],["2009-04-14",5.5253,""],["2009-04-15",5.4935,""],["2009-04-16",5.5331,""],["2009-04-17",5.4564,""],["2009-04-20",5.4537,""],["2009-04-21",5.4522,""],["2009-04-22",5.466,""],["2009-04-23",5.5254,""],["2009-04-24",5.6137,""],["2009-04-27",5.5591,""],["2009-04-28",5.5245,""],["2009-04-29",5.6392,""],["2009-04-30",5.5299,""],["2009-05-04",5.519,""],["2009-05-05",5.5147,""],["2009-05-06",5.5181,""],["2009-05-07",5.5166,""],["2009-05-08",5.5172,""],["2009-05-11",5.5619,""],["2009-05-12",5.6125,""],["2009-05-13",5.5928,""],["2009-05-14",5.6366,""],["2009-05-15",5.6085,""],["2009-05-18",5.6231,""],["2009-05-19",5.6078,""],["2009-05-20",5.5768,""],["2009-05-21",5.5376,""],["2009-05-22",5.4959,""],["2009-05-25",5.5334,""],["2009-05-26",5.5567,""],["2009-05-27",5.543,""],["2009-05-28",5.5078,""],["2009-05-29",5.5237,""],["2009-06-01",5.5065,""],["2009-06-02",5.5671,""],["2009-06-03",5.5871,""],["2009-06-04",5.5915,""],["2009-06-05",5.5934,""],["2009-06-08",5.5429,""],["2009-06-09",5.5103,""],["2009-06-10",5.5248,""],["2009-06-11",5.4852,""],["2009-06-12",5.5216,""],["2009-06-15",5.4931,""],["2009-06-16",5.4665,""],["2009-06-17",5.4723,""],["2009-06-18",5.5126,""],["2009-06-19",5.5191,""],["2009-06-22",5.4726,""],["2009-06-23",5.5425,""],["2009-06-24",5.5142,""],["2009-06-25",5.5263,""],["2009-06-26",5.5827,""],["2009-06-29",5.5256,""],["2009-06-30",5.5142,""],["2009-07-01",5.4616,""],["2009-07-02",5.4396,""],["2009-07-03",5.4409,""],["2009-07-06",5.4498,""],["2009-07-07",5.4857,""],["2009-07-08",5.5081,""],["2009-07-09",5.5178,""],["2009-07-10",5.5574,""],["2009-07-13",5.5608,""],["2009-07-14",5.5396,""],["2009-07-15",5.5191,""],["2009-07-16",5.467,""],["2009-07-17",5.5028,""],["2009-07-20",5.5428,""],["2009-07-21",5.5371,""],["2009-07-22",5.5156,""],["2009-07-23",5.5081,""],["2009-07-24",5.4886,""],["2009-07-27",5.4522,""],["2009-07-28",5.3857,""],["2009-07-29",5.3748,""],["2009-07-30",5.3753,""],["2009-07-31",5.3731,""],["2009-08-03",5.3613,""],["2009-08-04",5.5689,""],["2009-08-05",5.6415,""],["2009-08-06",5.6558,""],["2009-08-07",5.6113,""],["2009-08-10",5.495,""],["2009-08-11",5.495,""],["2009-08-12",5.4697,""],["2009-08-13",5.4377,""],["2009-08-14",5.4162,""],["2009-08-17",5.3619,""],["2009-08-18",5.4099,""],["2009-08-19",5.4007,""],["2009-08-20",5.436,""],["2009-08-21",5.4468,""],["2009-08-24",5.4579,""],["2009-08-25",5.4379,""],["2009-08-26",5.42,""],["2009-08-27",5.4155,""],["2009-08-28",5.479,""],["2009-08-31",5.4395,""],["2009-09-01",5.436,""],["2009-09-02",5.4114,""],["2009-09-03",5.447,""],["2009-09-04",5.3624,""],["2009-09-07",5.3915,""],["2009-09-08",5.4703,""],["2009-09-09",5.4925,""],["2009-09-10",5.4804,""],["2009-09-11",5.5166,""],["2009-09-14",5.4998,""],["2009-09-15",5.4969,""],["2009-09-16",5.5123,""],["2009-09-17",5.5146,""],["2009-09-18",5.503,""],["2009-09-21",5.4779,""],["2009-09-22",5.5146,""],["2009-09-23",5.5154,""],["2009-09-24",5.507,""],["2009-09-25",5.5352,""],["2009-09-28",5.5032,""],["2009-09-29",5.4967,""],["2009-09-30",5.5034,""],["2009-10-01",5.4902,""],["2009-10-02",5.4769,""],["2009-10-05",5.4677,""],["2009-10-06",5.4987,""],["2009-10-07",5.4979,""],["2009-10-08",5.5207,""],["2009-10-09",5.5086,""],["2009-10-12",5.5057,""],["2009-10-13",5.5198,""],["2009-10-14",5.5183,""],["2009-10-15",5.5254,""],["2009-10-16",5.5086,""],["2009-10-19",5.5393,""],["2009-10-20",5.5402,""],["2009-10-21",5.5267,""],["2009-10-22",5.5448,""],["2009-10-23",5.5429,""],["2009-10-26",5.5414,""],["2009-10-27",5.5274,""],["2009-10-28",5.5366,""],["2009-10-29",5.5378,""],["2009-10-30",5.5515,""],["2009-11-02",5.5792,""],["2009-11-03",5.5779,""],["2009-11-04",5.5985,""],["2009-11-05",5.6231,""],["2009-11-06",5.5929,""],["2009-11-09",5.607,""],["2009-11-10",5.6291,""],["2009-11-11",5.6358,""],["2009-11-12",5.6266,""],["2009-11-13",5.6123,""],["2009-11-16",5.6201,""],["2009-11-17",5.6125,""],["2009-11-18",5.6444,""],["2009-11-19",5.6321,""],["2009-11-20",5.653,""],["2009-11-23",5.6872,""],["2009-11-24",5.6551,""],["2009-11-25",5.6612,""],["2009-11-26",5.6964,""],["2009-11-27",5.6897,""],["2009-11-30",5.7059,""],["2009-12-01",5.6904,""],["2009-12-02",5.6967,""],["2009-12-03",5.7074,""],["2009-12-04",5.6823,""],["2009-12-07",5.6385,""],["2009-12-08",5.6238,""],["2009-12-09",5.5937,""],["2009-12-10",5.5583,""],["2009-12-11",5.5646,""],["2009-12-14",5.5411,""],["2009-12-15",5.5132,""],["2009-12-16",5.5095,""],["2009-12-17",5.4558,""],["2009-12-18",5.4505,""],["2009-12-21",5.4525,""],["2009-12-22",5.4252,""],["2009-12-23",5.4299,""],["2009-12-24",5.4668,""],["2009-12-28",5.462,""],["2009-12-29",5.466,""],["2009-12-30",5.4402,""],["2009-12-31",5.4524,""],["2010-01-04",5.4058,""],["2010-01-05",5.3894,""],["2010-01-06",5.3569,""],["2010-01-07",5.3293,""],["2010-01-08",5.301,""],["2010-01-11",5.3505,""],["2010-01-12",5.3435,""],["2010-01-13",5.3417,""],["2010-01-14",5.3379,""],["2010-01-15",5.2886,""],["2010-01-18",5.2959,""],["2010-01-19",5.2736,""],["2010-01-20",5.239,""],["2010-01-21",5.2253,""],["2010-01-22",5.2637,""],["2010-01-25",5.2726,""],["2010-01-26",5.2597,""],["2010-01-27",5.2312,""],["2010-01-28",5.2259,""],["2010-01-29",5.1972,""],["2010-02-01",5.1916,""],["2010-02-02",5.158,""],["2010-02-03",5.1817,""],["2010-02-04",5.1544,""],["2010-02-05",5.1226,""],["2010-02-08",5.099,""],["2010-02-09",5.1256,""],["2010-02-10",5.1506,""],["2010-02-11",5.1229,""],["2010-02-12",5.0875,""],["2010-02-15",5.1046,""],["2010-02-16",5.1133,""],["2010-02-17",5.1227,""],["2010-02-18",5.0906,""],["2010-02-19",5.0861,""],["2010-02-22",5.1292,""],["2010-02-23",5.1123,""],["2010-02-24",5.1104,""],["2010-02-25",5.1185,""],["2010-02-26",5.1347,""],["2010-03-01",5.1362,""],["2010-03-02",5.1302,""],["2010-03-03",5.14,""],["2010-03-04",5.1641,""],["2010-03-05",5.1295,""],["2010-03-08",5.1393,""],["2010-03-09",5.1032,""],["2010-03-10",5.1106,""],["2010-03-11",5.0918,""],["2010-03-12",5.1137,""],["2010-03-15",5.0969,""],["2010-03-16",5.1099,""],["2010-03-17",5.1054,""],["2010-03-18",5.0925,""],["2010-03-19",5.0554,""],["2010-03-22",5.0467,""],["2010-03-23",5.047,""],["2010-03-24",4.9971,""],["2010-03-25",5.0034,""],["2010-03-26",4.9894,""],["2010-03-29",4.9884,""],["2010-03-30",4.9951,""],["2010-03-31",4.9903,""],["2010-04-01",4.9826,""],["2010-04-06",4.9525,""],["2010-04-07",4.9371,""],["2010-04-08",4.916,""],["2010-04-09",4.9391,""],["2010-04-12",5.0028,""],["2010-04-13",5.008,""],["2010-04-14",5.0358,""],["2010-04-15",5.0104,""],["2010-04-16",5.0075,""],["2010-04-19",5.0198,""],["2010-04-20",5.025,""],["2010-04-21",4.9811,""],["2010-04-22",4.9859,""],["2010-04-23",4.9637,""],["2010-04-26",4.9565,""],["2010-04-27",4.9591,""],["2010-04-28",4.9709,""],["2010-04-29",4.9441,""],["2010-04-30",4.9472,""],["2010-05-03",4.9381,""],["2010-05-04",4.8996,""],["2010-05-05",4.849,""],["2010-05-06",4.8054,""],["2010-05-07",4.8269,""],["2010-05-10",4.8588,""],["2010-05-11",4.7717,""],["2010-05-12",4.7602,""],["2010-05-13",4.7271,""],["2010-05-14",4.7075,""],["2010-05-17",4.6589,""],["2010-05-18",4.6771,""],["2010-05-19",4.6722,""],["2010-05-20",4.7069,""],["2010-05-21",4.7999,""],["2010-05-24",4.7177,""],["2010-05-25",4.7301,""],["2010-05-26",4.7307,""],["2010-05-27",4.7043,""],["2010-05-28",4.7446,""],["2010-05-31",4.7579,""],["2010-06-01",4.7072,""],["2010-06-02",4.7103,""],["2010-06-03",4.7051,""],["2010-06-04",4.6747,""],["2010-06-07",4.6391,""],["2010-06-08",4.6285,""],["2010-06-09",4.6607,""],["2010-06-10",4.64,""],["2010-06-11",4.6724,""],["2010-06-14",4.6926,""],["2010-06-15",4.6841,""],["2010-06-16",4.6914,""],["2010-06-17",4.7201,""],["2010-06-18",4.7241,""],["2010-06-21",4.73,""],["2010-06-22",4.7109,""],["2010-06-23",4.736,""],["2010-06-24",4.7374,""],["2010-06-25",4.7477,""],["2010-06-28",4.7919,""],["2010-06-29",4.7375,""],["2010-06-30",4.7639,""],["2010-07-01",4.7874,""],["2010-07-02",4.8786,""],["2010-07-05",4.8715,""],["2010-07-06",4.8939,""],["2010-07-07",4.8967,""],["2010-07-08",4.8997,""],["2010-07-09",4.8948,""],["2010-07-12",4.862,""],["2010-07-13",4.8576,""],["2010-07-14",4.9025,""],["2010-07-15",4.9491,""],["2010-07-16",5.006,""],["2010-07-19",4.999,""],["2010-07-20",4.9627,""],["2010-07-21",4.9498,""],["2010-07-22",4.9686,""],["2010-07-23",4.9734,""],["2010-07-26",4.9874,""],["2010-07-27",4.9585,""],["2010-07-28",4.9381,""],["2010-07-29",4.9484,""],["2010-07-30",4.9333,""],["2010-08-02",4.9211,""],["2010-08-03",4.9782,""],["2010-08-04",4.9875,""],["2010-08-05",4.9536,""],["2010-08-06",4.9692,""],["2010-08-09",4.979,""],["2010-08-10",4.9588,""],["2010-08-11",4.9272,""],["2010-08-12",4.8717,""],["2010-08-13",4.8728,""],["2010-08-16",4.8789,""],["2010-08-17",4.8618,""],["2010-08-18",4.8672,""],["2010-08-19",4.8598,""],["2010-08-20",4.8383,""],["2010-08-23",4.8267,""],["2010-08-24",4.8132,""],["2010-08-25",4.8186,""],["2010-08-26",4.8388,""],["2010-08-27",4.8774,""],["2010-08-30",4.8517,""],["2010-08-31",4.8417,""],["2010-09-01",4.8626,""],["2010-09-02",4.8571,""],["2010-09-03",4.8427,""],["2010-09-06",4.8558,""],["2010-09-07",4.8227,""],["2010-09-08",4.8012,""],["2010-09-09",4.7967,""],["2010-09-10",4.8161,""],["2010-09-13",4.8262,""],["2010-09-14",4.8469,""],["2010-09-15",4.8693,""],["2010-09-16",4.8814,""],["2010-09-17",4.8677,""],["2010-09-20",4.8658,""],["2010-09-21",4.8792,""],["2010-09-22",4.9339,""],["2010-09-23",4.9314,""],["2010-09-24",4.9463,""],["2010-09-27",4.9584,""],["2010-09-28",4.9554,""],["2010-09-29",4.9747,""],["2010-09-30",4.9517,""],["2010-10-01",4.9899,""],["2010-10-04",4.9715,""],["2010-10-05",4.9845,""],["2010-10-06",4.9855,""],["2010-10-07",5.0192,""],["2010-10-08",5.0004,""],["2010-10-11",5.0126,""],["2010-10-12",5.0085,""],["2010-10-13",5.0127,""],["2010-10-14",5.0455,""],["2010-10-15",5.0462,""],["2010-10-18",4.9783,""],["2010-10-19",4.9778,""],["2010-10-20",5.0189,""],["2010-10-21",5.0582,""],["2010-10-22",5.0691,""],["2010-10-25",5.0487,""],["2010-10-26",5.0565,""],["2010-10-27",5.0307,""],["2010-10-28",5.0455,""],["2010-10-29",5.0428,""],["2010-11-01",5.0468,""],["2010-11-02",5.0677,""],["2010-11-03",5.0623,""],["2010-11-04",5.1022,""],["2010-11-05",5.0487,""],["2010-11-08",5.0284,""],["2010-11-09",5.0585,""],["2010-11-10",5.0207,""],["2010-11-11",5.0097,""],["2010-11-12",5.0346,""],["2010-11-15",5.0044,""],["2010-11-16",4.9865,""],["2010-11-17",4.9663,""],["2010-11-18",4.9835,""],["2010-11-19",4.9734,""],["2010-11-22",4.9437,""],["2010-11-23",4.9417,""],["2010-11-24",4.8658,""],["2010-11-25",4.8614,""],["2010-11-26",4.8632,""],["2010-11-29",4.8345,""],["2010-11-30",4.7892,""],["2010-12-01",4.7975,""],["2010-12-02",4.8015,""],["2010-12-03",4.7991,""],["2010-12-06",4.8211,""],["2010-12-07",4.8378,""],["2010-12-08",4.8087,""],["2010-12-09",4.7937,""],["2010-12-10",4.7817,""],["2010-12-13",4.7901,""],["2010-12-14",4.8222,""],["2010-12-15",4.7837,""],["2010-12-16",4.7599,""],["2010-12-17",4.7612,""],["2010-12-20",4.739,""],["2010-12-21",4.7382,""],["2010-12-22",4.7183,""],["2010-12-23",4.7003,""],["2010-12-24",4.6976,""],["2010-12-27",4.7117,""],["2010-12-28",4.7114,""],["2010-12-29",4.6961,""],["2010-12-30",4.7177,""],["2010-12-31",4.7321,""],["2011-01-03",4.7278,""],["2011-01-04",4.7301,""],["2011-01-05",4.6814,""],["2011-01-06",4.6635,""],["2011-01-07",4.648,""],["2011-01-10",4.6192,""],["2011-01-11",4.5914,""],["2011-01-12",4.5968,""],["2011-01-13",4.7036,""],["2011-01-14",4.745,""],["2011-01-17",4.7242,""],["2011-01-18",4.725,""],["2011-01-19",4.7737,""],["2011-01-20",4.8753,""],["2011-01-21",4.9117,""],["2011-01-24",4.9168,""],["2011-01-25",4.9189,""],["2011-01-26",4.9341,""],["2011-01-27",5.004,""],["2011-01-28",5.0348,""],["2011-01-31",5.084,""],["2011-02-01",5.082,""],["2011-02-02",5.0803,""],["2011-02-03",5.071,""],["2011-02-04",5.0716,""],["2011-02-07",4.9969,""],["2011-02-08",5.0146,""],["2011-02-09",5.0013,""],["2011-02-10",5.0257,""],["2011-02-11",4.9867,""],["2011-02-14",4.9347,""],["2011-02-15",4.9259,""],["2011-02-16",4.88,""],["2011-02-17",4.9107,""],["2011-02-18",4.9469,""],["2011-02-21",4.921,""],["2011-02-22",4.9712,""],["2011-02-23",4.9872,""],["2011-02-24",5.0388,""],["2011-02-25",5.0157,""],["2011-02-28",5.0148,""],["2011-03-01",5.0152,""],["2011-03-02",5.0243,""],["2011-03-03",5.0002,""],["2011-03-04",5.048,""],["2011-03-07",5.0482,""],["2011-03-08",4.9755,""],["2011-03-09",4.9636,""],["2011-03-10",4.9229,""],["2011-03-11",4.9341,""],["2011-03-14",4.9543,""],["2011-03-15",4.9768,""],["2011-03-16",4.9547,""],["2011-03-17",4.9838,""],["2011-03-18",5.007,""],["2011-03-21",5.016,""],["2011-03-22",5.0094,""],["2011-03-23",5.005,""],["2011-03-24",5.0289,""],["2011-03-25",5.014,""],["2011-03-28",4.9726,""],["2011-03-29",4.9508,""],["2011-03-30",4.9448,""],["2011-03-31",4.9439,""],["2011-04-01",4.916,""],["2011-04-04",4.9329,""],["2011-04-05",4.9125,""],["2011-04-06",4.9493,""],["2011-04-07",4.9347,""],["2011-04-08",4.9483,""],["2011-04-11",4.968,""],["2011-04-12",4.9841,""],["2011-04-13",4.9382,""],["2011-04-14",4.9366,""],["2011-04-15",4.9416,""],["2011-04-18",4.9054,""],["2011-04-19",4.9137,""],["2011-04-20",4.9544,""],["2011-04-21",4.9644,""],["2011-04-26",4.99,""],["2011-04-27",5.0134,""],["2011-04-28",5.0499,""],["2011-04-29",5.0359,""],["2011-05-02",5.0068,""],["2011-05-03",5.0102,""],["2011-05-04",5.0515,""],["2011-05-05",5.0445,""],["2011-05-06",5.0182,""],["2011-05-09",4.9598,""],["2011-05-10",4.957,""],["2011-05-11",4.9804,""],["2011-05-12",4.9601,""],["2011-05-13",4.9711,""],["2011-05-16",4.99,""],["2011-05-17",5.01,""],["2011-05-18",5.0283,""],["2011-05-19",4.9748,""],["2011-05-20",4.963,""],["2011-05-23",4.9419,""],["2011-05-24",4.9067,""],["2011-05-25",4.9216,""],["2011-05-26",4.9196,""],["2011-05-27",4.9495,""],["2011-05-30",4.926,""],["2011-05-31",4.938,""],["2011-06-01",4.925,""],["2011-06-02",4.9164,""],["2011-06-03",4.903,""],["2011-06-06",4.9327,""],["2011-06-07",4.929,""],["2011-06-08",4.9202,""],["2011-06-09",4.9377,""],["2011-06-10",4.9157,""],["2011-06-13",4.91,""],["2011-06-14",4.9061,""],["2011-06-15",4.8918,""],["2011-06-16",4.9125,""],["2011-06-17",4.9055,""],["2011-06-20",4.9233,""],["2011-06-21",4.9059,""],["2011-06-22",4.915,""],["2011-06-23",4.903,""],["2011-06-24",4.8866,""],["2011-06-27",4.9029,""],["2011-06-28",4.938,""],["2011-06-29",4.9476,""],["2011-06-30",4.9439,""],["2011-07-01",4.9216,""],["2011-07-04",4.923,""],["2011-07-05",4.9293,""],["2011-07-06",4.9007,""],["2011-07-07",4.8566,""],["2011-07-08",4.8455,""],["2011-07-11",4.8378,""],["2011-07-12",4.8402,""],["2011-07-13",4.854,""],["2011-07-14",4.8689,""],["2011-07-15",4.8642,""],["2011-07-18",4.8404,""],["2011-07-19",4.875,""],["2011-07-20",4.8504,""],["2011-07-21",4.8667,""],["2011-07-22",4.889,""],["2011-07-25",4.8946,""],["2011-07-26",4.9172,""],["2011-07-27",4.9184,""],["2011-07-28",4.8939,""],["2011-07-29",4.8944,""],["2011-08-01",4.9171,""],["2011-08-02",4.8913,""],["2011-08-03",4.9558,""],["2011-08-04",4.9679,""],["2011-08-05",5.0027,""],["2011-08-08",5.0426,""],["2011-08-09",5.0838,""],["2011-08-10",5.0526,""],["2011-08-11",5.0582,""],["2011-08-12",5.0405,""],["2011-08-15",5.042,""],["2011-08-16",5.079,""],["2011-08-17",5.0936,""],["2011-08-18",5.12,""],["2011-08-19",5.138,""],["2011-08-22",5.1573,""],["2011-08-23",5.1737,""],["2011-08-24",5.2038,""],["2011-08-25",5.202,""],["2011-08-26",5.2004,""],["2011-08-29",5.2192,""],["2011-08-30",5.1543,""],["2011-08-31",5.139,""],["2011-09-01",5.1074,""],["2011-09-02",5.1306,""],["2011-09-05",5.1314,""],["2011-09-06",5.1734,""],["2011-09-07",5.1614,""],["2011-09-08",5.1797,""],["2011-09-09",5.0996,""],["2011-09-12",5.0935,""],["2011-09-13",5.07,""],["2011-09-14",5.094,""],["2011-09-15",5.08,""],["2011-09-16",5.0258,""],["2011-09-19",5.0467,""],["2011-09-20",5.0413,""],["2011-09-21",5.0501,""],["2011-09-22",4.9945,""],["2011-09-23",4.9944,""],["2011-09-26",5.029,""],["2011-09-27",5.0429,""],["2011-09-28",5.0686,""],["2011-09-29",5.0615,""],["2011-09-30",5.0582,""],["2011-10-03",5.0021,""],["2011-10-04",4.96,""],["2011-10-05",4.9821,""],["2011-10-06",4.9449,""],["2011-10-07",4.9834,""],["2011-10-10",4.9965,""],["2011-10-11",5.0345,""],["2011-10-12",5.0342,""],["2011-10-13",5.0273,""],["2011-10-14",5.0525,""],["2011-10-17",4.9967,""],["2011-10-18",4.9936,""],["2011-10-19",5.0289,""],["2011-10-20",5.0396,""],["2011-10-21",5.0267,""],["2011-10-24",5.049,""],["2011-10-25",5.067,""],["2011-10-26",5.0828,""],["2011-10-27",5.0873,""],["2011-10-28",5.0948,""],["2011-10-31",5.0465,""],["2011-11-01",5.0177,""],["2011-11-02",5.0475,""],["2011-11-03",5.0495,""],["2011-11-04",5.0519,""],["2011-11-07",5.0685,""],["2011-11-08",5.0718,""],["2011-11-09",5.0631,""],["2011-11-10",5.068,""],["2011-11-11",5.0801,""],["2011-11-14",5.0837,""],["2011-11-15",5.051,""],["2011-11-16",5.0246,""],["2011-11-17",5.032,""],["2011-11-18",5.0525,""],["2011-11-21",5.03,""],["2011-11-22",5.0497,""],["2011-11-23",5.0417,""],["2011-11-24",5.0481,""],["2011-11-25",5.0254,""],["2011-11-28",5.07,""],["2011-11-29",5.05,""],["2011-11-30",5.0697,""],["2011-12-01",5.0487,""],["2011-12-02",5.0327,""],["2011-12-05",5.0112,""],["2011-12-06",5.0101,""],["2011-12-07",5.0103,""],["2011-12-08",5.0112,""],["2011-12-09",5.034,""],["2011-12-12",4.9888,""],["2011-12-13",4.9834,""],["2011-12-14",4.946,""],["2011-12-15",4.9442,""],["2011-12-16",4.9445,""],["2011-12-19",4.945,""],["2011-12-20",4.947,""],["2011-12-21",4.9313,""],["2011-12-22",4.936,""],["2011-12-23",4.9362,""],["2011-12-27",4.9382,""],["2011-12-28",4.9649,""],["2011-12-29",4.9135,""],["2011-12-30",4.9453,""],["2012-01-02",4.9343,""],["2012-01-03",4.9681,""],["2012-01-04",4.9964,""],["2012-01-05",4.9413,""],["2012-01-06",4.906,""],["2012-01-09",4.8895,""],["2012-01-10",4.8997,""],["2012-01-11",4.8917,""],["2012-01-12",4.8874,""],["2012-01-13",4.893,""],["2012-01-16",4.879,""],["2012-01-17",4.9023,""],["2012-01-18",4.8846,""],["2012-01-19",4.8863,""],["2012-01-20",4.8897,""],["2012-01-23",4.9077,""],["2012-01-24",4.9216,""],["2012-01-25",4.9027,""],["2012-01-26",4.9399,""],["2012-01-27",4.9351,""],["2012-01-30",4.9388,""],["2012-01-31",4.9161,""],["2012-02-01",4.9167,""],["2012-02-02",4.8848,""],["2012-02-03",4.8781,""],["2012-02-06",4.8552,""],["2012-02-07",4.895,""],["2012-02-08",4.9116,""],["2012-02-09",4.939,""],["2012-02-10",4.9094,""],["2012-02-13",4.9313,""],["2012-02-14",4.9212,""],["2012-02-15",4.8982,""],["2012-02-16",4.9035,""],["2012-02-17",4.9239,""],["2012-02-20",4.9456,""],["2012-02-21",4.9375,""],["2012-02-22",4.967,""],["2012-02-23",4.9868,""],["2012-02-24",5.0487,""],["2012-02-27",5.084,""],["2012-02-28",5.0933,""],["2012-02-29",5.065,""],["2012-03-01",5.0349,""],["2012-03-02",5.0187,""],["2012-03-05",5.0192,""],["2012-03-06",5.0127,""],["2012-03-07",5.0022,""],["2012-03-08",5.005,""],["2012-03-09",4.9851,""],["2012-03-12",4.9627,""],["2012-03-13",4.9373,""],["2012-03-14",4.944,""],["2012-03-15",4.933,""],["2012-03-16",4.93,""],["2012-03-19",4.9481,""],["2012-03-20",4.9455,""],["2012-03-21",4.9469,""],["2012-03-22",4.94,""],["2012-03-23",4.9444,""],["2012-03-26",4.949,""],["2012-03-27",4.9581,""],["2012-03-28",4.962,""],["2012-03-29",4.9586,""],["2012-03-30",4.957,""],["2012-04-02",4.961,""],["2012-04-03",4.9558,""],["2012-04-04",4.9206,""],["2012-04-05",4.8967,""],["2012-04-10",4.9094,""],["2012-04-11",4.9305,""],["2012-04-12",4.9348,""],["2012-04-13",4.9239,""],["2012-04-16",4.9004,""],["2012-04-17",4.9309,""],["2012-04-18",4.932,""],["2012-04-19",4.9228,""],["2012-04-20",4.9447,""],["2012-04-23",4.9422,""],["2012-04-24",4.945,""],["2012-04-25",4.9545,""],["2012-04-26",4.9591,""],["2012-04-27",4.9666,""],["2012-04-30",4.956,""],["2012-05-02",4.973,""],["2012-05-03",4.9569,""],["2012-05-04",4.9662,""],["2012-05-07",4.957,""],["2012-05-08",4.9525,""],["2012-05-09",4.9429,""],["2012-05-10",4.948,""],["2012-05-11",4.9393,""],["2012-05-14",4.9263,""],["2012-05-15",4.9136,""],["2012-05-16",4.8772,""],["2012-05-17",4.854,""],["2012-05-18",4.871,""],["2012-05-21",4.8837,""],["2012-05-22",4.8765,""],["2012-05-23",4.8799,""],["2012-05-24",4.8355,""],["2012-05-25",4.8368,""],["2012-05-28",4.848,""],["2012-05-29",4.8533,""],["2012-05-30",4.8268,""],["2012-05-31",4.8237,""],["2012-06-01",4.818,""],["2012-06-04",4.8446,""],["2012-06-05",4.8422,""],["2012-06-06",4.8608,""],["2012-06-07",4.873,""],["2012-06-08",4.834,""],["2012-06-11",4.8498,""],["2012-06-12",4.8605,""],["2012-06-13",4.8629,""],["2012-06-14",4.8727,""],["2012-06-15",4.8661,""],["2012-06-18",4.8666,""],["2012-06-19",4.8655,""],["2012-06-20",4.9129,""],["2012-06-21",4.9129,""],["2012-06-22",4.89,""],["2012-06-25",4.8893,""],["2012-06-26",4.9145,""],["2012-06-27",4.921,""],["2012-06-28",4.9,""],["2012-06-29",4.9453,""],["2012-07-02",4.941,""],["2012-07-03",4.94,""],["2012-07-04",4.919,""],["2012-07-05",4.8683,""],["2012-07-06",4.8627,""],["2012-07-09",4.8707,""],["2012-07-10",4.8672,""],["2012-07-11",4.8605,""],["2012-07-12",4.8417,""],["2012-07-13",4.834,""],["2012-07-16",4.8505,""],["2012-07-17",4.8934,""],["2012-07-18",4.8989,""],["2012-07-19",4.954,""],["2012-07-20",4.883,""],["2012-07-23",4.8923,""],["2012-07-24",4.9274,""],["2012-07-25",4.9359,""],["2012-07-26",4.9928,""],["2012-07-27",5.0072,""],["2012-07-30",4.9458,""],["2012-07-31",4.9064,""],["2012-08-01",4.8766,""],["2012-08-02",4.911,""],["2012-08-03",4.8949,""],["2012-08-06",4.9269,""],["2012-08-07",4.964,""],["2012-08-08",4.9364,""],["2012-08-09",4.909,""],["2012-08-10",4.9051,""],["2012-08-13",5.0008,""],["2012-08-14",4.9954,""],["2012-08-15",4.9505,""],["2012-08-16",4.9512,""],["2012-08-17",4.9706,""],["2012-08-20",4.959,""],["2012-08-21",4.9953,""],["2012-08-22",5.0157,""],["2012-08-23",5.0264,""],["2012-08-24",5.0298,""],["2012-08-27",5.0428,""],["2012-08-28",5.0344,""],["2012-08-29",5.0542,""],["2012-08-30",5.0674,""],["2012-08-31",5.0753,""],["2012-09-03",5.0556,""],["2012-09-04",5.0528,""],["2012-09-05",5.063,""],["2012-09-06",5.0883,""],["2012-09-07",5.0576,""],["2012-09-10",5.0847,""],["2012-09-11",5.0668,""],["2012-09-12",5.0955,""],["2012-09-13",5.1137,""],["2012-09-14",5.1038,""],["2012-09-17",5.0948,""],["2012-09-18",5.0891,""],["2012-09-19",5.087,""],["2012-09-20",5.075,""],["2012-09-21",5.0538,""],["2012-09-24",5.0608,""],["2012-09-25",5.0566,""],["2012-09-26",5.0227,""],["2012-09-27",5.0517,""],["2012-09-28",5.0603,""],["2012-10-01",5.0357,""],["2012-10-02",5.021,""],["2012-10-03",4.9948,""],["2012-10-04",5.014,""],["2012-10-05",5.0144,""],["2012-10-08",5.0045,""],["2012-10-09",4.997,""],["2012-10-10",4.9775,""],["2012-10-11",4.9776,""],["2012-10-12",4.9619,""],["2012-10-15",4.9512,""],["2012-10-16",4.9636,""],["2012-10-17",4.9809,""],["2012-10-18",4.99,""],["2012-10-19",4.9842,""],["2012-10-22",4.9871,""],["2012-10-23",4.9848,""],["2012-10-24",4.9917,""],["2012-10-25",5.0107,""],["2012-10-26",5.0046,""],["2012-10-29",5.0117,""],["2012-10-30",5.0459,""],["2012-10-31",5.0403,""],["2012-11-01",5.0227,""],["2012-11-02",4.9919,""],["2012-11-05",4.9885,""],["2012-11-06",4.9867,""],["2012-11-07",4.9544,""],["2012-11-08",4.9668,""],["2012-11-09",4.9661,""],["2012-11-12",4.9988,""],["2012-11-13",4.9855,""],["2012-11-14",4.9954,""],["2012-11-15",5.045,""],["2012-11-16",5.0496,""],["2012-11-19",5.031,""],["2012-11-20",5.0285,""],["2012-11-21",5.0113,""],["2012-11-22",4.9875,""],["2012-11-23",5.0052,""],["2012-11-26",5.0114,""],["2012-11-27",4.9987,""],["2012-11-28",4.981,""],["2012-11-29",4.974,""],["2012-11-30",4.9541,""],["2012-12-03",4.9758,""],["2012-12-04",4.9957,""],["2012-12-05",4.9672,""],["2012-12-06",4.9849,""],["2012-12-07",4.9491,""],["2012-12-10",4.9504,""],["2012-12-11",4.948,""],["2012-12-12",4.932,""],["2012-12-13",4.942,""],["2012-12-14",4.9687,""],["2012-12-17",4.9732,""],["2012-12-18",4.9615,""],["2012-12-19",4.9814,""],["2012-12-20",4.9654,""],["2012-12-21",4.948,""],["2012-12-24",4.951,""],["2012-12-27",4.9436,""],["2012-12-28",4.9194,""],["2012-12-31",4.9258,""],["2013-01-02",4.9244,""],["2013-01-03",4.9113,""],["2013-01-04",4.92,""],["2013-01-07",4.9451,""],["2013-01-08",4.9333,""],["2013-01-09",4.9402,""],["2013-01-10",4.9549,""],["2013-01-11",4.97,""],["2013-01-14",4.9781,""],["2013-01-15",4.9756,""],["2013-01-16",4.954,""],["2013-01-17",4.9718,""],["2013-01-18",4.9653,""],["2013-01-21",4.9778,""],["2013-01-22",4.9837,""],["2013-01-23",4.9662,""],["2013-01-24",4.9611,""],["2013-01-25",5.0023,""],["2013-01-28",5.0091,""],["2013-01-29",5.0049,""],["2013-01-30",5.0531,""],["2013-01-31",5.0517,""],["2013-02-01",5.0492,""],["2013-02-04",4.999,""],["2013-02-05",4.9988,""],["2013-02-06",4.9957,""],["2013-02-07",4.9937,""],["2013-02-08",4.9436,""],["2013-02-11",4.9572,""],["2013-02-12",4.967,""],["2013-02-13",4.9672,""],["2013-02-14",4.9036,""],["2013-02-15",4.912,""],["2013-02-18",4.9109,""],["2013-02-19",4.9182,""],["2013-02-20",4.8978,""],["2013-02-21",4.845,""],["2013-02-22",4.8907,""],["2013-02-25",4.9411,""],["2013-02-26",4.8798,""],["2013-02-27",4.8811,""],["2013-02-28",4.867,""],["2013-03-01",4.8488,""],["2013-03-04",4.8523,""],["2013-03-05",4.8686,""],["2013-03-06",4.8582,""],["2013-03-07",4.8481,""],["2013-03-08",4.8163,""],["2013-03-11",4.7931,""],["2013-03-12",4.8001,""],["2013-03-13",4.7921,""],["2013-03-14",4.7877,""],["2013-03-15",4.8151,""],["2013-03-18",4.7748,""],["2013-03-19",4.7673,""],["2013-03-20",4.7616,""],["2013-03-21",4.7301,""],["2013-03-22",4.7295,""],["2013-03-25",4.6971,""],["2013-03-26",4.6757,""],["2013-03-27",4.6532,""],["2013-03-28",4.6679,""],["2013-04-02",4.6388,""],["2013-04-03",4.6436,""],["2013-04-04",4.6537,""],["2013-04-05",4.6957,""],["2013-04-08",4.7132,""],["2013-04-09",4.7339,""],["2013-04-10",4.7557,""],["2013-04-11",4.7619,""],["2013-04-12",4.7368,""],["2013-04-15",4.745,""],["2013-04-16",4.7623,""],["2013-04-17",4.7606,""],["2013-04-18",4.7306,""],["2013-04-19",4.7585,""],["2013-04-22",4.7318,""],["2013-04-23",4.7085,""],["2013-04-24",4.7068,""],["2013-04-25",4.7165,""],["2013-04-26",4.6866,""],["2013-04-29",4.7076,""],["2013-04-30",4.6973,""],["2013-05-02",4.705,""],["2013-05-03",4.6652,""],["2013-05-06",4.6781,""],["2013-05-07",4.6705,""],["2013-05-08",4.6741,""],["2013-05-09",4.6675,""],["2013-05-10",4.631,""],["2013-05-13",4.6518,""],["2013-05-14",4.725,""],["2013-05-15",4.7202,""],["2013-05-16",4.699,""],["2013-05-17",4.7135,""],["2013-05-20",4.7059,""],["2013-05-21",4.72,""],["2013-05-22",4.7759,""],["2013-05-23",4.7693,""],["2013-05-24",4.7818,""],["2013-05-27",4.7709,""],["2013-05-28",4.7965,""],["2013-05-29",4.7879,""],["2013-05-30",4.78,""],["2013-05-31",4.802,""],["2013-06-03",4.7964,""],["2013-06-04",4.8056,""],["2013-06-05",4.796,""],["2013-06-06",4.7786,""],["2013-06-07",4.7926,""],["2013-06-10",4.7982,""],["2013-06-11",4.845,""],["2013-06-12",4.818,""],["2013-06-13",4.8132,""],["2013-06-14",4.7914,""],["2013-06-17",4.8001,""],["2013-06-18",4.8045,""],["2013-06-19",4.8171,""],["2013-06-20",4.7987,""],["2013-06-21",4.7891,""],["2013-06-24",4.7608,""],["2013-06-25",4.728,""],["2013-06-26",4.7196,""],["2013-06-27",4.738,""],["2013-06-28",4.7386,""],["2013-07-01",4.739,""],["2013-07-02",4.7302,""],["2013-07-03",4.7285,""],["2013-07-04",4.727,""],["2013-07-05",4.6941,""],["2013-07-08",4.7033,""],["2013-07-09",4.6959,""],["2013-07-10",4.6698,""],["2013-07-11",4.7173,""],["2013-07-12",4.6921,""],["2013-07-15",4.6835,""],["2013-07-16",4.6784,""],["2013-07-17",4.6913,""],["2013-07-18",4.7169,""],["2013-07-19",4.688,""],["2013-07-22",4.7023,""],["2013-07-23",4.711,""],["2013-07-24",4.7407,""],["2013-07-25",4.7441,""],["2013-07-26",4.755,""],["2013-07-29",4.765,""],["2013-07-30",4.746,""],["2013-07-31",4.7335,""],["2013-08-01",4.7074,""],["2013-08-02",4.718,""],["2013-08-05",4.7157,""],["2013-08-06",4.7127,""],["2013-08-07",4.7299,""],["2013-08-08",4.7291,""],["2013-08-09",4.7168,""],["2013-08-12",4.7135,""],["2013-08-13",4.7171,""],["2013-08-14",4.74,""],["2013-08-15",4.736,""],["2013-08-16",4.7435,""],["2013-08-19",4.7677,""],["2013-08-20",4.7733,""],["2013-08-21",4.771,""],["2013-08-22",4.7811,""],["2013-08-23",4.8086,""],["2013-08-26",4.82,""],["2013-08-27",4.8716,""],["2013-08-28",4.8893,""],["2013-08-29",4.8075,""],["2013-08-30",4.7712,""],["2013-09-02",4.7762,""],["2013-09-03",4.7862,""],["2013-09-04",4.79,""],["2013-09-05",4.8176,""],["2013-09-06",4.7862,""],["2013-09-09",4.7807,""],["2013-09-10",4.765,""],["2013-09-11",4.7391,""],["2013-09-12",4.7208,""],["2013-09-13",4.716,""],["2013-09-16",4.7205,""],["2013-09-17",4.7226,""],["2013-09-18",4.7186,""],["2013-09-19",4.7287,""],["2013-09-20",4.7349,""],["2013-09-23",4.7654,""],["2013-09-24",4.7605,""],["2013-09-25",4.8046,""],["2013-09-26",4.8077,""],["2013-09-27",4.8204,""],["2013-09-30",4.7734,""],["2013-10-01",4.7874,""],["2013-10-02",4.7774,""],["2013-10-03",4.8108,""],["2013-10-04",4.8215,""],["2013-10-07",4.8128,""],["2013-10-08",4.8351,""],["2013-10-09",4.8208,""],["2013-10-10",4.8135,""],["2013-10-11",4.8136,""],["2013-10-14",4.8,""],["2013-10-15",4.786,""],["2013-10-16",4.8117,""],["2013-10-17",4.8196,""],["2013-10-18",4.8308,""],["2013-10-21",4.8354,""],["2013-10-22",4.8211,""],["2013-10-23",4.8406,""],["2013-10-24",4.872,""],["2013-10-25",4.8658,""],["2013-10-28",4.8651,""],["2013-10-29",4.849,""],["2013-10-30",4.8387,""],["2013-10-31",4.804,""],["2013-11-01",4.7703,""],["2013-11-04",4.7695,""],["2013-11-05",4.7633,""],["2013-11-06",4.7695,""],["2013-11-07",4.7341,""],["2013-11-08",4.7428,""],["2013-11-11",4.7341,""],["2013-11-12",4.7385,""],["2013-11-13",4.739,""],["2013-11-14",4.7431,""],["2013-11-15",4.741,""],["2013-11-18",4.7585,""],["2013-11-19",4.7514,""],["2013-11-20",4.7954,""],["2013-11-21",4.8045,""],["2013-11-22",4.8106,""],["2013-11-25",4.8161,""],["2013-11-26",4.7992,""],["2013-11-27",4.8107,""],["2013-11-28",4.8074,""],["2013-11-29",4.7933,""],["2013-12-02",4.7796,""],["2013-12-03",4.7818,""],["2013-12-04",4.7883,""],["2013-12-05",4.7925,""],["2013-12-06",4.7922,""],["2013-12-09",4.804,""],["2013-12-10",4.8061,""],["2013-12-11",4.8209,""],["2013-12-12",4.8266,""],["2013-12-13",4.8066,""],["2013-12-16",4.8281,""],["2013-12-17",4.8274,""],["2013-12-18",4.823,""],["2013-12-19",4.8063,""],["2013-12-20",4.8028,""],["2013-12-23",4.7972,""],["2013-12-24",4.7646,""],["2013-12-27",4.808,""],["2013-12-30",4.7943,""],["2013-12-31",4.788,""],["2014-01-02",4.7697,""],["2014-01-03",4.7749,""],["2014-01-06",4.7646,""],["2014-01-07",4.7725,""],["2014-01-08",4.7635,""],["2014-01-09",4.7694,""],["2014-01-10",4.7506,""],["2014-01-13",4.7644,""],["2014-01-14",4.7665,""],["2014-01-15",4.7407,""],["2014-01-16",4.7478,""],["2014-01-17",4.743,""],["2014-01-20",4.7359,""],["2014-01-21",4.7291,""],["2014-01-22",4.7335,""],["2014-01-23",4.7535,""],["2014-01-24",4.778,""],["2014-01-27",4.7709,""],["2014-01-28",4.7757,""],["2014-01-29",4.7506,""],["2014-01-30",4.7416,""],["2014-01-31",4.7554,""],["2014-02-03",4.7528,""],["2014-02-04",4.7745,""],["2014-02-05",4.7922,""],["2014-02-06",4.7862,""],["2014-02-07",4.798,""],["2014-02-10",4.8036,""],["2014-02-11",4.8096,""],["2014-02-12",4.7807,""],["2014-02-13",4.7984,""],["2014-02-14",4.8119,""],["2014-02-17",4.8101,""],["2014-02-18",4.8223,""],["2014-02-19",4.821,""],["2014-02-20",4.818,""],["2014-02-21",4.8062,""],["2014-02-24",4.8128,""],["2014-02-25",4.8394,""],["2014-02-26",4.8272,""],["2014-02-27",4.8011,""],["2014-02-28",4.8203,""],["2014-03-03",4.808,""],["2014-03-04",4.8055,""],["2014-03-05",4.7906,""],["2014-03-06",4.785,""],["2014-03-07",4.8004,""],["2014-03-10",4.8277,""],["2014-03-11",4.8125,""],["2014-03-12",4.818,""],["2014-03-13",4.8254,""],["2014-03-14",4.8124,""],["2014-03-17",4.8108,""],["2014-03-18",4.811,""],["2014-03-19",4.8167,""],["2014-03-20",4.7952,""],["2014-03-21",4.7914,""],["2014-03-24",4.8114,""],["2014-03-25",4.808,""],["2014-03-26",4.811,""],["2014-03-27",4.8169,""],["2014-03-28",4.816,""],["2014-03-31",4.8095,""],["2014-04-01",4.7931,""],["2014-04-02",4.7894,""],["2014-04-03",4.7785,""],["2014-04-04",4.7744,""],["2014-04-07",4.7905,""],["2014-04-08",4.795,""],["2014-04-09",4.8002,""],["2014-04-10",4.8089,""],["2014-04-11",4.8117,""],["2014-04-14",4.8008,""],["2014-04-15",4.7887,""],["2014-04-16",4.8043,""],["2014-04-17",4.8154,""],["2014-04-22",4.811,""],["2014-04-23",4.8255,""],["2014-04-24",4.8053,""],["2014-04-25",4.8023,""],["2014-04-28",4.8196,""],["2014-04-29",4.8028,""],["2014-04-30",4.8016,""],["2014-05-02",4.7911,""],["2014-05-05",4.7984,""],["2014-05-06",4.8068,""],["2014-05-07",4.8047,""],["2014-05-08",4.81,""],["2014-05-09",4.7598,""],["2014-05-12",4.7594,""],["2014-05-13",4.7375,""],["2014-05-14",4.7414,""],["2014-05-15",4.7201,""],["2014-05-16",4.7398,""],["2014-05-19",4.7382,""],["2014-05-20",4.7522,""],["2014-05-21",4.7761,""],["2014-05-22",4.7655,""],["2014-05-23",4.7516,""],["2014-05-26",4.7584,""],["2014-05-27",4.7429,""],["2014-05-28",4.7478,""],["2014-05-29",4.7327,""],["2014-05-30",4.7256,""],["2014-06-02",4.7325,""],["2014-06-03",4.7439,""],["2014-06-04",4.7464,""],["2014-06-05",4.7181,""],["2014-06-06",4.7237,""],["2014-06-09",4.7091,""],["2014-06-10",4.6902,""],["2014-06-11",4.6894,""],["2014-06-12",4.6818,""],["2014-06-13",4.6759,""],["2014-06-16",4.6804,""],["2014-06-17",4.6867,""],["2014-06-18",4.6877,""],["2014-06-19",4.6889,""],["2014-06-20",4.6833,""],["2014-06-23",4.6942,""],["2014-06-24",4.6792,""],["2014-06-25",4.6832,""],["2014-06-26",4.6666,""],["2014-06-27",4.6708,""],["2014-06-30",4.696,""],["2014-07-01",4.692,""],["2014-07-02",4.6774,""],["2014-07-03",4.6704,""],["2014-07-04",4.6445,""],["2014-07-07",4.6509,""],["2014-07-08",4.6599,""],["2014-07-09",4.6676,""],["2014-07-10",4.6643,""],["2014-07-11",4.6637,""],["2014-07-14",4.6662,""],["2014-07-15",4.6354,""],["2014-07-16",4.6129,""],["2014-07-17",4.613,""],["2014-07-18",4.6308,""],["2014-07-21",4.6272,""],["2014-07-22",4.6043,""],["2014-07-23",4.5921,""],["2014-07-24",4.5846,""],["2014-07-25",4.6004,""],["2014-07-28",4.6056,""],["2014-07-29",4.6026,""],["2014-07-30",4.5924,""],["2014-07-31",4.5898,""],["2014-08-01",4.5907,""],["2014-08-04",4.5889,""],["2014-08-05",4.5687,""],["2014-08-06",4.5716,""],["2014-08-07",4.6172,""],["2014-08-08",4.6438,""],["2014-08-11",4.6453,""],["2014-08-12",4.6533,""],["2014-08-13",4.6684,""],["2014-08-14",4.6411,""],["2014-08-15",4.6684,""],["2014-08-18",4.6899,""],["2014-08-19",4.7027,""],["2014-08-20",4.6917,""],["2014-08-21",4.6894,""],["2014-08-22",4.6738,""],["2014-08-25",4.6722,""],["2014-08-26",4.7141,""],["2014-08-27",4.7071,""],["2014-08-28",4.6909,""],["2014-08-29",4.7057,""],["2014-09-01",4.6992,""],["2014-09-02",4.6942,""],["2014-09-03",4.7154,""],["2014-09-04",4.666,""],["2014-09-05",4.6705,""],["2014-09-08",4.6627,""],["2014-09-09",4.6639,""],["2014-09-10",4.6813,""],["2014-09-11",4.692,""],["2014-09-12",4.6975,""],["2014-09-15",4.6843,""],["2014-09-16",4.7199,""],["2014-09-17",4.7268,""],["2014-09-18",4.6998,""],["2014-09-19",4.6841,""],["2014-09-22",4.6995,""],["2014-09-23",4.7167,""],["2014-09-24",4.7057,""],["2014-09-25",4.6772,""],["2014-09-26",4.6828,""],["2014-09-29",4.6837,""],["2014-09-30",4.6474,""],["2014-10-01",4.6196,""],["2014-10-02",4.6082,""],["2014-10-03",4.6172,""],["2014-10-06",4.61,""],["2014-10-07",4.6755,""],["2014-10-08",4.7167,""],["2014-10-09",4.7151,""],["2014-10-10",4.7095,""],["2014-10-13",4.7387,""],["2014-10-14",4.729,""],["2014-10-15",4.7188,""],["2014-10-16",4.721,""],["2014-10-17",4.7586,""],["2014-10-20",4.7831,""],["2014-10-21",4.7588,""],["2014-10-22",4.7497,""],["2014-10-23",4.7737,""],["2014-10-24",4.7906,""],["2014-10-27",4.805,""],["2014-10-28",4.7918,""],["2014-10-29",4.7749,""],["2014-10-30",4.7532,""],["2014-10-31",4.7545,""],["2014-11-03",4.7343,""],["2014-11-04",4.7535,""],["2014-11-05",4.7442,""],["2014-11-06",4.7403,""],["2014-11-07",4.7198,""],["2014-11-10",4.7282,""],["2014-11-11",4.7483,""],["2014-11-12",4.7634,""],["2014-11-13",4.751,""],["2014-11-14",4.7468,""],["2014-11-17",4.7764,""],["2014-11-18",4.8054,""],["2014-11-19",4.8057,""],["2014-11-20",4.8238,""],["2014-11-21",4.7801,""],["2014-11-24",4.7955,""],["2014-11-25",4.8046,""],["2014-11-26",4.8348,""],["2014-11-27",4.851,""],["2014-11-28",4.8592,""],["2014-12-01",4.8818,""],["2014-12-02",4.9255,""],["2014-12-03",4.9219,""],["2014-12-04",4.9109,""],["2014-12-05",4.8945,""],["2014-12-08",4.8957,""],["2014-12-09",4.8645,""],["2014-12-10",4.878,""],["2014-12-11",4.8575,""],["2014-12-12",4.8569,""],["2014-12-15",4.8862,""],["2014-12-16",4.9055,""],["2014-12-17",4.8805,""],["2014-12-18",4.8515,""],["2014-12-19",4.8211,""],["2014-12-22",4.8109,""],["2014-12-23",4.7708,""],["2014-12-24",4.778,""],["2014-12-29",4.7916,""],["2014-12-30",4.752,""],["2014-12-31",4.72,""],["2015-01-02",4.7291,""],["2015-01-05",4.712,""],["2015-01-06",4.714,""],["2015-01-07",4.6835,""],["2015-01-08",4.674,""],["2015-01-09",4.6614,""],["2015-01-12",4.6688,""],["2015-01-13",4.6462,""],["2015-01-14",4.6307,""],["2015-01-15",4.5644,""],["2015-01-16",4.542,""],["2015-01-19",4.5604,""],["2015-01-20",4.5456,""],["2015-01-21",4.5519,""],["2015-01-22",4.5687,""],["2015-01-23",4.4766,""],["2015-01-26",4.4938,""],["2015-01-27",4.503,""],["2015-01-28",4.4774,""],["2015-01-29",4.4476,""],["2015-01-30",4.4475,""],["2015-02-02",4.456,""],["2015-02-03",4.4565,""],["2015-02-04",4.4449,""],["2015-02-05",4.4229,""],["2015-02-06",4.4302,""],["2015-02-09",4.3791,""],["2015-02-10",4.3793,""],["2015-02-11",4.3598,""],["2015-02-12",4.4204,""],["2015-02-13",4.4286,""],["2015-02-16",4.4121,""],["2015-02-17",4.4126,""],["2015-02-18",4.3872,""],["2015-02-19",4.3743,""],["2015-02-20",4.37,""],["2015-02-23",4.3602,""],["2015-02-24",4.4702,""],["2015-02-25",4.483,""],["2015-02-26",4.4552,""],["2015-02-27",4.4816,""],["2015-03-02",4.4796,""],["2015-03-03",4.4566,""],["2015-03-04",4.4334,""],["2015-03-05",4.427,""],["2015-03-06",4.3823,""],["2015-03-09",4.3573,""],["2015-03-10",4.3332,""],["2015-03-11",4.276,""],["2015-03-12",4.269,""],["2015-03-13",4.2527,""],["2015-03-16",4.2381,""],["2015-03-17",4.2666,""],["2015-03-18",4.2683,""],["2015-03-19",4.2777,""],["2015-03-20",4.3718,""],["2015-03-23",4.3708,""],["2015-03-24",4.3072,""],["2015-03-25",4.3314,""],["2015-03-26",4.3239,""],["2015-03-27",4.31,""],["2015-03-30",4.3019,""],["2015-03-31",4.2795,""],["2015-04-01",4.2811,""],["2015-04-02",4.2762,""],["2015-04-07",4.267,""],["2015-04-08",4.2746,""],["2015-04-09",4.2446,""],["2015-04-10",4.213,""],["2015-04-13",4.2239,""],["2015-04-14",4.2108,""],["2015-04-15",4.2095,""],["2015-04-16",4.2206,""],["2015-04-17",4.239,""],["2015-04-20",4.2133,""],["2015-04-21",4.2198,""],["2015-04-22",4.2236,""],["2015-04-23",4.2464,""],["2015-04-24",4.2478,""],["2015-04-27",4.2497,""],["2015-04-28",4.2577,""],["2015-04-29",4.2601,""],["2015-04-30",4.334,""],["2015-05-04",4.3367,""],["2015-05-05",4.3172,""],["2015-05-06",4.3465,""],["2015-05-07",4.3658,""],["2015-05-08",4.3375,""],["2015-05-11",4.3118,""],["2015-05-12",4.3442,""],["2015-05-13",4.3235,""],["2015-05-14",4.3618,""],["2015-05-15",4.3386,""],["2015-05-18",4.3569,""],["2015-05-19",4.3132,""],["2015-05-20",4.305,""],["2015-05-21",4.3031,""],["2015-05-22",4.3097,""],["2015-05-25",4.269,""],["2015-05-26",4.2423,""],["2015-05-27",4.2134,""],["2015-05-28",4.2277,""],["2015-05-29",4.2484,""],["2015-06-01",4.2342,""],["2015-06-02",4.2564,""],["2015-06-03",4.2932,""],["2015-06-04",4.3416,""],["2015-06-05",4.3118,""],["2015-06-08",4.3139,""],["2015-06-09",4.3119,""],["2015-06-10",4.3188,""],["2015-06-11",4.3073,""],["2015-06-12",4.3175,""],["2015-06-15",4.3107,""],["2015-06-16",4.3056,""],["2015-06-17",4.334,""],["2015-06-18",4.3503,""],["2015-06-19",4.3247,""],["2015-06-22",4.3535,""],["2015-06-23",4.2341,""],["2015-06-24",4.2182,""],["2015-06-25",4.2249,""],["2015-06-26",4.2511,""],["2015-06-29",4.225,""],["2015-06-30",4.2211,""],["2015-07-01",4.1963,""],["2015-07-02",4.19,""],["2015-07-03",4.1756,""],["2015-07-06",4.1622,""],["2015-07-07",4.1374,""],["2015-07-08",4.186,""],["2015-07-09",4.1863,""],["2015-07-10",4.2125,""],["2015-07-13",4.1794,""],["2015-07-14",4.1558,""],["2015-07-15",4.1438,""],["2015-07-16",4.1202,""],["2015-07-17",4.1358,""],["2015-07-20",4.1532,""],["2015-07-21",4.1392,""],["2015-07-22",4.161,""],["2015-07-23",4.2047,""],["2015-07-24",4.1926,""],["2015-07-27",4.2071,""],["2015-07-28",4.1649,""],["2015-07-29",4.1708,""],["2015-07-30",4.142,""],["2015-07-31",4.144,""],["2015-08-03",4.1316,""],["2015-08-04",4.1612,""],["2015-08-05",4.1425,""],["2015-08-06",4.1451,""],["2015-08-07",4.1737,""],["2015-08-10",4.1754,""],["2015-08-11",4.221,""],["2015-08-12",4.2518,""],["2015-08-13",4.2264,""],["2015-08-14",4.2187,""],["2015-08-17",4.227,""],["2015-08-18",4.248,""],["2015-08-19",4.2825,""],["2015-08-20",4.3449,""],["2015-08-21",4.3741,""],["2015-08-24",4.4654,""],["2015-08-25",4.442,""],["2015-08-26",4.472,""],["2015-08-27",4.4255,""],["2015-08-28",4.418,""],["2015-08-31",4.4094,""],["2015-09-01",4.4135,""],["2015-09-02",4.4248,""],["2015-09-03",4.4354,""],["2015-09-04",4.3595,""],["2015-09-07",4.3855,""],["2015-09-08",4.3763,""],["2015-09-09",4.324,""],["2015-09-10",4.3675,""],["2015-09-11",4.3532,""],["2015-09-14",4.395,""],["2015-09-15",4.3831,""],["2015-09-16",4.3565,""],["2015-09-17",4.3896,""],["2015-09-18",4.4277,""],["2015-09-21",4.4085,""],["2015-09-22",4.3864,""],["2015-09-23",4.406,""],["2015-09-24",4.4376,""],["2015-09-25",4.3807,""],["2015-09-28",4.4024,""],["2015-09-29",4.4048,""],["2015-09-30",4.4001,""],["2015-10-01",4.3856,""],["2015-10-02",4.3806,""],["2015-10-05",4.3394,""],["2015-10-06",4.3423,""],["2015-10-07",4.3375,""],["2015-10-08",4.3431,""],["2015-10-09",4.345,""],["2015-10-12",4.3623,""],["2015-10-13",4.3961,""],["2015-10-14",4.3949,""],["2015-10-15",4.3703,""],["2015-10-16",4.3526,""],["2015-10-19",4.3611,""],["2015-10-20",4.3955,""],["2015-10-21",4.3824,""],["2015-10-22",4.3611,""],["2015-10-23",4.3146,""],["2015-10-26",4.2776,""],["2015-10-27",4.2755,""],["2015-10-28",4.2916,""],["2015-10-29",4.2436,""],["2015-10-30",4.2589,""],["2015-11-02",4.2679,""],["2015-11-03",4.2544,""],["2015-11-04",4.239,""],["2015-11-05",4.2333,""],["2015-11-06",4.2298,""],["2015-11-09",4.2222,""],["2015-11-10",4.1989,""],["2015-11-11",4.1841,""],["2015-11-12",4.1748,""],["2015-11-13",4.1836,""],["2015-11-16",4.1736,""],["2015-11-17",4.1655,""],["2015-11-18",4.1638,""],["2015-11-19",4.1597,""],["2015-11-20",4.1473,""],["2015-11-23",4.1278,""],["2015-11-24",4.13,""],["2015-11-25",4.1098,""],["2015-11-26",4.1199,""],["2015-11-27",4.113,""],["2015-11-30",4.0972,""],["2015-12-01",4.1114,""],["2015-12-02",4.1137,""],["2015-12-03",4.1291,""],["2015-12-04",4.1816,""],["2015-12-07",4.1678,""],["2015-12-08",4.2278,""],["2015-12-09",4.2494,""],["2015-12-10",4.231,""],["2015-12-11",4.2287,""],["2015-12-14",4.2379,""],["2015-12-15",4.241,""],["2015-12-16",4.241,""],["2015-12-17",4.22,""],["2015-12-18",4.221,""],["2015-12-21",4.2416,""],["2015-12-22",4.27,""],["2015-12-23",4.2485,""],["2015-12-24",4.2574,""],["2015-12-28",4.257,""],["2015-12-29",4.254,""],["2015-12-30",4.2606,""],["2015-12-31",4.2481,""],["2016-01-04",4.2659,""],["2016-01-05",4.2144,""],["2016-01-06",4.2389,""],["2016-01-07",4.27,""],["2016-01-08",4.2597,""],["2016-01-11",4.2827,""],["2016-01-12",4.2711,""],["2016-01-13",4.2635,""],["2016-01-14",4.2986,""],["2016-01-15",4.3125,""],["2016-01-18",4.309,""],["2016-01-19",4.3025,""],["2016-01-20",4.336,""],["2016-01-21",4.3277,""],["2016-01-22",4.2945,""],["2016-01-25",4.3031,""],["2016-01-26",4.3084,""],["2016-01-27",4.3252,""],["2016-01-28",4.313,""],["2016-01-29",4.3084,""],["2016-02-01",4.3,""],["2016-02-02",4.3161,""],["2016-02-03",4.332,""],["2016-02-04",4.379,""],["2016-02-05",4.3415,""],["2016-02-08",4.3215,""],["2016-02-09",4.3655,""],["2016-02-10",4.3589,""],["2016-02-11",4.4151,""],["2016-02-12",4.3761,""],["2016-02-15",4.3482,""],["2016-02-16",4.3662,""],["2016-02-17",4.3471,""],["2016-02-18",4.3306,""],["2016-02-19",4.341,""],["2016-02-22",4.3086,""],["2016-02-23",4.2965,""],["2016-02-24",4.3112,""],["2016-02-25",4.3015,""],["2016-02-26",4.293,""],["2016-02-29",4.2556,""],["2016-03-01",4.2332,""],["2016-03-02",4.2191,""],["2016-03-03",4.2402,""],["2016-03-04",4.285,""],["2016-03-07",4.2865,""],["2016-03-08",4.3113,""],["2016-03-09",4.2779,""],["2016-03-10",4.2357,""],["2016-03-11",4.3022,""],["2016-03-14",4.3133,""],["2016-03-15",4.3235,""],["2016-03-16",4.3171,""],["2016-03-17",4.3565,""],["2016-03-18",4.3387,""],["2016-03-21",4.3446,""],["2016-03-22",4.3194,""],["2016-03-23",4.2938,""],["2016-03-24",4.2753,""],["2016-03-29",4.2886,""],["2016-03-30",4.2899,""],["2016-03-31",4.295,""],["2016-04-01",4.3182,""],["2016-04-04",4.3079,""],["2016-04-05",4.323,""],["2016-04-06",4.3296,""],["2016-04-07",4.3087,""],["2016-04-08",4.3006,""],["2016-04-11",4.3075,""],["2016-04-12",4.2923,""],["2016-04-13",4.2697,""],["2016-04-14",4.2642,""],["2016-04-15",4.2675,""],["2016-04-18",4.2702,""],["2016-04-19",4.2746,""],["2016-04-20",4.2766,""],["2016-04-21",4.2705,""],["2016-04-22",4.2401,""],["2016-04-25",4.2447,""],["2016-04-26",4.2484,""],["2016-04-27",4.2542,""],["2016-04-28",4.2697,""],["2016-04-29",4.2666,""],["2016-05-02",4.3056,""],["2016-05-03",4.3376,""],["2016-05-04",4.3407,""],["2016-05-05",4.3221,""],["2016-05-06",4.3191,""],["2016-05-09",4.3089,""],["2016-05-10",4.3042,""],["2016-05-11",4.295,""],["2016-05-12",4.2833,""],["2016-05-13",4.2824,""],["2016-05-16",4.318,""],["2016-05-17",4.323,""],["2016-05-18",4.3277,""],["2016-05-19",4.3208,""],["2016-05-20",4.3523,""],["2016-05-23",4.3459,""],["2016-05-24",4.3129,""],["2016-05-25",4.2949,""],["2016-05-26",4.2839,""],["2016-05-27",4.2938,""],["2016-05-30",4.2847,""],["2016-05-31",4.2961,""],["2016-06-01",4.3042,""],["2016-06-02",4.3105,""],["2016-06-03",4.3239,""],["2016-06-06",4.3502,""],["2016-06-07",4.3356,""],["2016-06-08",4.3531,""],["2016-06-09",4.361,""],["2016-06-10",4.3532,""],["2016-06-13",4.3609,""],["2016-06-14",4.3405,""],["2016-06-15",4.3531,""],["2016-06-16",4.3228,""],["2016-06-17",4.3572,""],["2016-06-20",4.3632,""],["2016-06-21",4.3667,""],["2016-06-22",4.3471,""],["2016-06-23",4.3552,""],["2016-06-24",4.3113,""],["2016-06-27",4.2873,""],["2016-06-28",4.2972,""],["2016-06-29",4.2793,""],["2016-06-30",4.2761,""],["2016-07-01",4.2795,""],["2016-07-04",4.2916,""],["2016-07-05",4.3121,""],["2016-07-06",4.3114,""],["2016-07-07",4.3006,""],["2016-07-08",4.3011,""],["2016-07-11",4.2913,""],["2016-07-12",4.2962,""],["2016-07-13",4.2832,""],["2016-07-14",4.2923,""],["2016-07-15",4.2818,""],["2016-07-18",4.265,""],["2016-07-19",4.2582,""],["2016-07-20",4.2491,""],["2016-07-21",4.2463,""],["2016-07-22",4.2232,""],["2016-07-25",4.2229,""],["2016-07-26",4.226,""],["2016-07-27",4.2213,""],["2016-07-28",4.2383,""],["2016-07-29",4.2494,""],["2016-08-01",4.2513,""],["2016-08-02",4.2704,""],["2016-08-03",4.2811,""],["2016-08-04",4.2612,""],["2016-08-05",4.2633,""],["2016-08-08",4.2435,""],["2016-08-09",4.2319,""],["2016-08-10",4.2597,""],["2016-08-11",4.252,""],["2016-08-12",4.2553,""],["2016-08-15",4.2585,""],["2016-08-16",4.2662,""],["2016-08-17",4.277,""],["2016-08-18",4.2787,""],["2016-08-19",4.2676,""],["2016-08-22",4.2725,""],["2016-08-23",4.2734,""],["2016-08-24",4.2506,""],["2016-08-25",4.2482,""],["2016-08-26",4.2444,""],["2016-08-29",4.2319,""],["2016-08-30",4.2241,""],["2016-08-31",4.2229,""],["2016-09-01",4.2059,""],["2016-09-02",4.2135,""],["2016-09-05",4.2058,""],["2016-09-06",4.2005,""],["2016-09-07",4.2248,""],["2016-09-08",4.2351,""],["2016-09-09",4.2293,""],["2016-09-12",4.2332,""],["2016-09-13",4.2408,""],["2016-09-14",4.247,""],["2016-09-15",4.2468,""],["2016-09-16",4.2245,""],["2016-09-19",4.2151,""],["2016-09-20",4.2231,""],["2016-09-21",4.2102,""],["2016-09-22",4.2236,""],["2016-09-23",4.2161,""],["2016-09-26",4.2339,""],["2016-09-27",4.2025,""],["2016-09-28",4.2148,""],["2016-09-29",4.2156,""],["2016-09-30",4.1996,""],["2016-10-03",4.2228,""],["2016-10-04",4.2079,""],["2016-10-05",4.2343,""],["2016-10-06",4.2301,""],["2016-10-07",4.2314,""],["2016-10-10",4.2292,""],["2016-10-11",4.2108,""],["2016-10-12",4.2053,""],["2016-10-13",4.2093,""],["2016-10-14",4.2026,""],["2016-10-17",4.2054,""],["2016-10-18",4.2084,""],["2016-10-19",4.2056,""],["2016-10-20",4.2182,""],["2016-10-21",4.1993,""],["2016-10-24",4.2057,""],["2016-10-25",4.1863,""],["2016-10-26",4.1938,""],["2016-10-27",4.1989,""],["2016-10-28",4.2121,""],["2016-10-31",4.2138,""],["2016-11-01",4.2134,""],["2016-11-02",4.2334,""],["2016-11-03",4.2207,""],["2016-11-04",4.2197,""],["2016-11-07",4.2173,""],["2016-11-08",4.2069,""],["2016-11-09",4.1896,""],["2016-11-10",4.1841,""],["2016-11-11",4.1782,""],["2016-11-14",4.1499,""],["2016-11-15",4.1358,""],["2016-11-16",4.1269,""],["2016-11-17",4.135,""],["2016-11-18",4.1163,""],["2016-11-21",4.1138,""],["2016-11-22",4.1041,""],["2016-11-23",4.1055,""],["2016-11-24",4.0886,""],["2016-11-25",4.1047,""],["2016-11-28",4.0829,""],["2016-11-29",4.068,""],["2016-11-30",4.085,""],["2016-12-01",4.0736,""],["2016-12-02",4.0772,""],["2016-12-05",4.0954,""],["2016-12-06",4.0884,""],["2016-12-07",4.0809,""],["2016-12-08",4.0768,""],["2016-12-09",4.04,""],["2016-12-12",4.0497,""],["2016-12-13",4.042,""],["2016-12-14",4.055,""],["2016-12-15",4.0062,""],["2016-12-16",4.0425,""],["2016-12-19",4.0309,""],["2016-12-20",4.0024,""],["2016-12-21",3.9925,""],["2016-12-22",3.9906,""],["2016-12-23",3.995,""],["2016-12-27",4.0261,""],["2016-12-28",4.0075,""],["2016-12-29",4.0226,""],["2016-12-30",4.0477,""],["2017-01-02",4.0322,""],["2017-01-03",4.0155,""],["2017-01-04",4.0252,""],["2017-01-05",4.0476,""],["2017-01-06",4.0618,""],["2017-01-09",4.048,""],["2017-01-10",4.0624,""],["2017-01-11",4.0482,""],["2017-01-12",4.0804,""],["2017-01-13",4.0671,""],["2017-01-16",4.0549,""],["2017-01-17",4.0812,""],["2017-01-18",4.0669,""],["2017-01-19",4.0669,""],["2017-01-20",4.05,""],["2017-01-23",4.0714,""],["2017-01-24",4.0711,""],["2017-01-25",4.0662,""],["2017-01-26",4.0527,""],["2017-01-27",4.0453,""],["2017-01-30",4.0228,""],["2017-01-31",4.0575,""],["2017-02-01",4.0662,""],["2017-02-02",4.0651,""],["2017-02-03",4.0323,""],["2017-02-06",4.0146,""],["2017-02-07",4.0085,""],["2017-02-08",4.0021,""],["2017-02-09",4.0077,""],["2017-02-10",3.984,""],["2017-02-13",3.9885,""],["2017-02-14",3.9783,""],["2017-02-15",3.9537,""],["2017-02-16",3.9583,""],["2017-02-17",3.947,""],["2017-02-20",3.9362,""],["2017-02-21",3.9011,""],["2017-02-22",3.8981,""],["2017-02-23",3.9105,""],["2017-02-24",3.9241,""],["2017-02-27",3.889,""],["2017-02-28",3.8782,""],["2017-03-01",3.8274,""],["2017-03-02",3.881,""],["2017-03-03",3.9133,""],["2017-03-06",3.895,""],["2017-03-07",3.8885,""],["2017-03-08",3.8879,""],["2017-03-09",3.8938,""],["2017-03-10",3.9086,""],["2017-03-13",3.9009,""],["2017-03-14",3.8947,""],["2017-03-15",3.885,""],["2017-03-16",3.8918,""],["2017-03-17",3.8979,""],["2017-03-20",3.9044,""],["2017-03-21",3.9046,""],["2017-03-22",3.9501,""],["2017-03-23",3.9322,""],["2017-03-24",3.9347,""],["2017-03-27",3.9363,""],["2017-03-28",3.925,""],["2017-03-29",3.8972,""],["2017-03-30",3.8914,""],["2017-03-31",3.8853,""],["2017-04-03",3.869,""],["2017-04-04",3.8826,""],["2017-04-05",3.9026,""],["2017-04-06",3.8895,""],["2017-04-07",3.8784,""],["2017-04-10",3.8735,""],["2017-04-11",3.8817,""],["2017-04-12",3.8762,""],["2017-04-13",3.8841,""],["2017-04-18",3.9152,""],["2017-04-19",3.9313,""],["2017-04-20",3.9382,""],["2017-04-21",3.9366,""],["2017-04-24",3.962,""],["2017-04-25",3.969,""],["2017-04-26",3.9612,""],["2017-04-27",3.965,""],["2017-04-28",3.9588,""],["2017-05-02",3.9397,""],["2017-05-03",3.9495,""],["2017-05-04",3.9546,""],["2017-05-05",3.9501,""],["2017-05-08",3.943,""],["2017-05-09",3.9234,""],["2017-05-10",3.9183,""],["2017-05-11",3.922,""],["2017-05-12",3.9203,""],["2017-05-15",3.9466,""],["2017-05-16",3.9874,""],["2017-05-17",4.004,""],["2017-05-18",4.0115,""],["2017-05-19",4.0087,""],["2017-05-22",4.0269,""],["2017-05-23",4.0229,""],["2017-05-24",4.0179,""],["2017-05-25",4.0111,""],["2017-05-26",4.0008,""],["2017-05-29",3.9968,""],["2017-05-30",3.9683,""],["2017-05-31",3.9757,""],["2017-06-01",3.984,""],["2017-06-02",3.9938,""],["2017-06-05",3.9923,""],["2017-06-06",3.9922,""],["2017-06-07",3.9772,""],["2017-06-08",3.9704,""],["2017-06-09",3.9387,""],["2017-06-12",3.9644,""],["2017-06-13",3.9549,""],["2017-06-14",3.9541,""],["2017-06-15",3.9332,""],["2017-06-16",3.939,""],["2017-06-19",3.9448,""],["2017-06-20",3.9482,""],["2017-06-21",3.947,""],["2017-06-22",3.9584,""],["2017-06-23",3.9572,""],["2017-06-26",3.9501,""],["2017-06-27",3.9663,""],["2017-06-28",4.004,""],["2017-06-29",3.9894,""],["2017-06-30",3.9888,""],["2017-07-03",3.9768,""],["2017-07-04",3.9917,""],["2017-07-05",3.9872,""],["2017-07-06",4.0258,""],["2017-07-07",4.0273,""],["2017-07-10",4.0397,""],["2017-07-11",4.077,""],["2017-07-12",4.068,""],["2017-07-13",4.043,""],["2017-07-14",4.0598,""],["2017-07-17",4.0675,""],["2017-07-18",4.1244,""],["2017-07-19",4.1279,""],["2017-07-20",4.1033,""],["2017-07-21",4.1483,""],["2017-07-24",4.1811,""],["2017-07-25",4.1677,""],["2017-07-26",4.1569,""],["2017-07-27",4.1604,""],["2017-07-28",4.1765,""],["2017-07-31",4.1771,""],["2017-08-01",4.2141,""],["2017-08-02",4.2334,""],["2017-08-03",4.2501,""],["2017-08-04",4.2939,""],["2017-08-07",4.2727,""],["2017-08-08",4.2566,""],["2017-08-09",4.2207,""],["2017-08-10",4.2182,""],["2017-08-11",4.2171,""],["2017-08-14",4.2274,""],["2017-08-15",4.2155,""],["2017-08-16",4.2479,""],["2017-08-17",4.2425,""],["2017-08-18",4.2535,""],["2017-08-21",4.2598,""],["2017-08-22",4.2595,""],["2017-08-23",4.2695,""],["2017-08-24",4.2493,""],["2017-08-25",4.2453,""],["2017-08-28",4.2719,""],["2017-08-29",4.3135,""],["2017-08-30",4.2705,""],["2017-08-31",4.2552,""],["2017-09-01",4.2599,""],["2017-09-04",4.2644,""],["2017-09-05",4.2425,""],["2017-09-06",4.248,""],["2017-09-07",4.2236,""],["2017-09-08",4.2406,""],["2017-09-11",4.2255,""],["2017-09-12",4.2197,""],["2017-09-13",4.2339,""],["2017-09-14",4.2094,""],["2017-09-15",4.209,""],["2017-09-18",4.2084,""],["2017-09-19",4.2103,""],["2017-09-20",4.2067,""],["2017-09-21",4.1933,""],["2017-09-22",4.1755,""],["2017-09-25",4.1666,""],["2017-09-26",4.1579,""],["2017-09-27",4.1659,""],["2017-09-28",4.1477,""],["2017-09-29",4.1591,""],["2017-10-02",4.1621,""],["2017-10-03",4.1519,""],["2017-10-04",4.1378,""],["2017-10-05",4.1229,""],["2017-10-06",4.1176,""],["2017-10-09",4.1206,""],["2017-10-10",4.1268,""],["2017-10-11",4.1364,""],["2017-10-12",4.1387,""],["2017-10-13",4.1328,""],["2017-10-16",4.1272,""],["2017-10-17",4.1274,""],["2017-10-18",4.1283,""],["2017-10-19",4.1362,""],["2017-10-20",4.1217,""],["2017-10-23",4.1,""],["2017-10-24",4.1184,""],["2017-10-25",4.1328,""],["2017-10-26",4.1343,""],["2017-10-27",4.1116,""],["2017-10-30",4.0974,""],["2017-10-31",4.0992,""],["2017-11-01",4.0845,""],["2017-11-02",4.0845,""],["2017-11-03",4.0839,""],["2017-11-06",4.0721,""],["2017-11-07",4.0634,""],["2017-11-08",4.0704,""],["2017-11-09",4.0877,""],["2017-11-10",4.123,""],["2017-11-13",4.1297,""],["2017-11-14",4.161,""],["2017-11-15",4.1847,""],["2017-11-16",4.1443,""],["2017-11-17",4.1463,""],["2017-11-20",4.1397,""],["2017-11-21",4.135,""],["2017-11-22",4.1392,""],["2017-11-23",4.1606,""],["2017-11-24",4.1753,""],["2017-11-27",4.1852,""],["2017-11-28",4.1633,""],["2017-11-29",4.1447,""],["2017-11-30",4.1449,""],["2017-12-01",4.1497,""],["2017-12-04",4.1434,""],["2017-12-05",4.1392,""],["2017-12-06",4.1519,""],["2017-12-07",4.1478,""],["2017-12-08",4.1343,""],["2017-12-11",4.1609,""],["2017-12-12",4.1648,""],["2017-12-13",4.1607,""],["2017-12-14",4.1777,""],["2017-12-15",4.1634,""],["2017-12-18",4.1434,""],["2017-12-19",4.1364,""],["2017-12-20",4.1398,""],["2017-12-21",4.1395,""],["2017-12-22",4.1305,""],["2017-12-27",4.1432,""],["2017-12-28",4.1512,""],["2017-12-29",4.1635,""],["2018-01-02",4.1693,""],["2018-01-03",4.1588,""],["2018-01-04",4.1578,""],["2018-01-05",4.1402,""],["2018-01-08",4.1207,""],["2018-01-09",4.1096,""],["2018-01-10",4.1129,""],["2018-01-11",4.1134,""],["2018-01-12",4.1272,""],["2018-01-15",4.1737,""],["2018-01-16",4.1766,""],["2018-01-17",4.2171,""],["2018-01-18",4.195,""],["2018-01-19",4.1837,""],["2018-01-22",4.1856,""],["2018-01-23",4.1878,""],["2018-01-24",4.2117,""],["2018-01-25",4.2229,""],["2018-01-26",4.215,""],["2018-01-29",4.2131,""],["2018-01-30",4.2226,""],["2018-01-31",4.2423,""],["2018-02-01",4.2715,""],["2018-02-02",4.2897,""],["2018-02-05",4.2812,""],["2018-02-06",4.297,""],["2018-02-07",4.3076,""],["2018-02-08",4.2823,""],["2018-02-09",4.3273,""],["2018-02-12",4.3219,""],["2018-02-13",4.3573,""],["2018-02-14",4.3676,""],["2018-02-15",4.4028,""],["2018-02-16",4.4211,""],["2018-02-19",4.3673,""],["2018-02-20",4.322,""],["2018-02-21",4.3072,""],["2018-02-22",4.2935,""],["2018-02-23",4.2918,""],["2018-02-26",4.3034,""],["2018-02-27",4.2822,""],["2018-02-28",4.2508,""],["2018-03-01",4.2397,""],["2018-03-02",4.2508,""],["2018-03-05",4.258,""],["2018-03-06",4.2905,""],["2018-03-07",4.2978,""],["2018-03-08",4.2852,""],["2018-03-09",4.2345,""],["2018-03-12",4.2372,""],["2018-03-13",4.2554,""],["2018-03-14",4.2434,""],["2018-03-15",4.2412,""],["2018-03-16",4.2491,""],["2018-03-19",4.268,""],["2018-03-20",4.2741,""],["2018-03-21",4.2931,""],["2018-03-22",4.2959,""],["2018-03-23",4.2984,""],["2018-03-26",4.3317,""],["2018-03-27",4.3212,""],["2018-03-28",4.3353,""],["2018-03-29",4.3262,""],["2018-04-03",4.34,""],["2018-04-04",4.3493,""],["2018-04-05",4.3349,""],["2018-04-06",4.3262,""],["2018-04-09",4.3397,""],["2018-04-10",4.3312,""],["2018-04-11",4.3549,""],["2018-04-12",4.3322,""],["2018-04-13",4.3316,""],["2018-04-16",4.3327,""],["2018-04-17",4.3548,""],["2018-04-18",4.3566,""],["2018-04-19",4.3437,""],["2018-04-20",4.3435,""],["2018-04-23",4.3308,""],["2018-04-24",4.345,""],["2018-04-25",4.3776,""],["2018-04-26",4.3507,""],["2018-04-27",4.3376,""],["2018-04-30",4.3378,""],["2018-05-02",4.3354,""],["2018-05-03",4.3519,""],["2018-05-04",4.3342,""],["2018-05-07",4.3121,""],["2018-05-08",4.2699,""],["2018-05-09",4.266,""],["2018-05-10",4.2529,""],["2018-05-11",4.256,""],["2018-05-14",4.2881,""],["2018-05-15",4.281,""],["2018-05-16",4.2351,""],["2018-05-17",4.2382,""],["2018-05-18",4.2313,""],["2018-05-21",4.2163,""],["2018-05-22",4.2061,""],["2018-05-23",4.1882,""],["2018-05-24",4.1922,""],["2018-05-25",4.1552,""],["2018-05-28",4.1573,""],["2018-05-29",4.1615,""],["2018-05-30",4.1631,""],["2018-05-31",4.181,""],["2018-06-01",4.1437,""],["2018-06-04",4.1836,""],["2018-06-05",4.1743,""],["2018-06-06",4.1957,""],["2018-06-07",4.2236,""],["2018-06-08",4.2009,""],["2018-06-11",4.2125,""],["2018-06-12",4.2213,""],["2018-06-13",4.2179,""],["2018-06-14",4.2229,""],["2018-06-15",4.1977,""],["2018-06-18",4.2146,""],["2018-06-19",4.2054,""],["2018-06-20",4.2085,""],["2018-06-21",4.1816,""],["2018-06-22",4.2134,""],["2018-06-25",4.2243,""],["2018-06-26",4.2356,""],["2018-06-27",4.2353,""],["2018-06-28",4.2271,""],["2018-06-29",4.2627,""],["2018-07-02",4.265,""],["2018-07-03",4.2521,""],["2018-07-04",4.2524,""],["2018-07-05",4.2492,""],["2018-07-06",4.2625,""],["2018-07-09",4.2656,""],["2018-07-10",4.2668,""],["2018-07-11",4.2664,""],["2018-07-12",4.2559,""],["2018-07-13",4.2441,""],["2018-07-16",4.265,""],["2018-07-17",4.2514,""],["2018-07-18",4.2315,""],["2018-07-19",4.2393,""],["2018-07-20",4.2458,""],["2018-07-23",4.2618,""],["2018-07-24",4.2709,""],["2018-07-25",4.2545,""],["2018-07-26",4.2593,""],["2018-07-27",4.2661,""],["2018-07-30",4.282,""],["2018-07-31",4.3022,""],["2018-08-01",4.2968,""],["2018-08-02",4.285,""],["2018-08-03",4.2798,""],["2018-08-06",4.2784,""],["2018-08-07",4.2749,""],["2018-08-08",4.2698,""],["2018-08-09",4.2714,""],["2018-08-10",4.2485,""],["2018-08-13",4.2227,""],["2018-08-14",4.2106,""],["2018-08-15",4.181,""],["2018-08-16",4.1953,""],["2018-08-17",4.1815,""],["2018-08-20",4.1814,""],["2018-08-21",4.2054,""],["2018-08-22",4.223,""],["2018-08-23",4.2102,""],["2018-08-24",4.2086,""],["2018-08-27",4.2281,""],["2018-08-28",4.2431,""],["2018-08-29",4.2432,""],["2018-08-30",4.222,""],["2018-08-31",4.1994,""],["2018-09-03",4.1992,""],["2018-09-04",4.189,""],["2018-09-05",4.1894,""],["2018-09-06",4.1706,""],["2018-09-07",4.1637,""],["2018-09-10",4.15,""],["2018-09-11",4.147,""],["2018-09-12",4.1524,""],["2018-09-13",4.1552,""],["2018-09-14",4.1698,""],["2018-09-17",4.1866,""],["2018-09-18",4.1891,""],["2018-09-19",4.1775,""],["2018-09-20",4.2052,""],["2018-09-21",4.2043,""],["2018-09-24",4.2079,""],["2018-09-25",4.2159,""],["2018-09-26",4.2117,""],["2018-09-27",4.2188,""],["2018-09-28",4.2118,""],["2018-10-01",4.2251,""],["2018-10-02",4.2098,""],["2018-10-03",4.2007,""],["2018-10-04",4.1862,""],["2018-10-05",4.1782,""],["2018-10-08",4.1605,""],["2018-10-09",4.1617,""],["2018-10-10",4.1707,""],["2018-10-11",4.2084,""],["2018-10-12",4.2,""],["2018-10-15",4.2011,""],["2018-10-16",4.2225,""],["2018-10-17",4.2076,""],["2018-10-18",4.2009,""],["2018-10-19",4.1957,""],["2018-10-22",4.2038,""],["2018-10-23",4.2086,""],["2018-10-24",4.1927,""],["2018-10-25",4.2083,""],["2018-10-26",4.2028,""],["2018-10-29",4.217,""],["2018-10-30",4.2159,""],["2018-10-31",4.2119,""],["2018-11-01",4.2245,""],["2018-11-02",4.216,""],["2018-11-05",4.2089,""],["2018-11-06",4.2135,""],["2018-11-07",4.2182,""],["2018-11-08",4.195,""],["2018-11-09",4.171,""],["2018-11-12",4.1423,""],["2018-11-13",4.1593,""],["2018-11-14",4.1731,""],["2018-11-15",4.1776,""],["2018-11-16",4.207,""],["2018-11-19",4.2368,""],["2018-11-20",4.2475,""],["2018-11-21",4.2603,""],["2018-11-22",4.259,""],["2018-11-23",4.2413,""],["2018-11-26",4.2407,""],["2018-11-27",4.2215,""],["2018-11-28",4.2116,""],["2018-11-29",4.2258,""],["2018-11-30",4.2167,""],["2018-12-03",4.2144,""],["2018-12-04",4.2537,""],["2018-12-05",4.2293,""],["2018-12-06",4.2367,""],["2018-12-07",4.2545,""],["2018-12-10",4.2642,""],["2018-12-11",4.2691,""],["2018-12-12",4.2603,""],["2018-12-13",4.2718,""],["2018-12-14",4.2604,""],["2018-12-17",4.2843,""],["2018-12-18",4.2812,""],["2018-12-19",4.2835,""],["2018-12-20",4.303,""],["2018-12-21",4.3045,""],["2018-12-24",4.315,""],["2018-12-27",4.3027,""],["2018-12-28",4.3128,""],["2018-12-31",4.2972,""],["2019-01-02",4.2708,""],["2019-01-03",4.2425,""],["2019-01-04",4.232,""],["2019-01-07",4.2278,""],["2019-01-08",4.2312,""],["2019-01-09",4.2135,""],["2019-01-10",4.2261,""],["2019-01-11",4.2278,""],["2019-01-14",4.1945,""],["2019-01-15",4.19,""],["2019-01-16",4.188,""],["2019-01-17",4.203,""],["2019-01-18",4.2132,""],["2019-01-21",4.2018,""],["2019-01-22",4.1908,""],["2019-01-23",4.1875,""],["2019-01-24",4.1775,""],["2019-01-25",4.1744,""],["2019-01-28",4.2007,""],["2019-01-29",4.201,""],["2019-01-30",4.1919,""],["2019-01-31",4.18,""],["2019-02-01",4.1649,""],["2019-02-04",4.1509,""],["2019-02-05",4.1251,""],["2019-02-06",4.1209,""],["2019-02-07",4.1176,""],["2019-02-08",4.1233,""],["2019-02-11",4.1196,""],["2019-02-12",4.1112,""],["2019-02-13",4.1142,""],["2019-02-14",4.1286,""],["2019-02-15",4.0934,""],["2019-02-18",4.1003,""],["2019-02-19",4.1018,""],["2019-02-20",4.1004,""],["2019-02-21",4.105,""],["2019-02-22",4.0973,""],["2019-02-25",4.0961,""],["2019-02-26",4.1148,""],["2019-02-27",4.1192,""],["2019-02-28",4.1187,""],["2019-03-01",4.1331,""],["2019-03-04",4.1102,""],["2019-03-05",4.0991,""],["2019-03-06",4.0875,""],["2019-03-07",4.0782,""],["2019-03-08",4.0721,""],["2019-03-11",4.0718,""],["2019-03-12",4.0825,""],["2019-03-13",4.0861,""],["2019-03-14",4.067,""],["2019-03-15",4.0708,""],["2019-03-18",4.0902,""],["2019-03-19",4.0951,""],["2019-03-20",4.0974,""],["2019-03-21",4.098,""],["2019-03-22",4.0823,""],["2019-03-25",4.1041,""],["2019-03-26",4.0892,""],["2019-03-27",4.0921,""],["2019-03-28",4.0754,""],["2019-03-29",4.0764,""],["2019-04-01",4.0746,""],["2019-04-02",4.061,""],["2019-04-03",4.0513,""],["2019-04-04",4.0439,""],["2019-04-05",4.0219,""],["2019-04-08",4.0255,""],["2019-04-09",4.0346,""],["2019-04-10",4.0351,""],["2019-04-11",4.0375,""],["2019-04-12",4.0389,""],["2019-04-15",4.0295,""],["2019-04-16",4.0238,""],["2019-04-17",4.04,""],["2019-04-18",4.0432,""],["2019-04-23",4.0479,""],["2019-04-24",4.0507,""],["2019-04-25",4.0409,""],["2019-04-26",4.0457,""],["2019-04-29",4.0356,""],["2019-04-30",4.0448,""],["2019-05-02",4.0336,""],["2019-05-03",4.0122,""],["2019-05-06",4.0206,""],["2019-05-07",4.0137,""],["2019-05-08",4.0104,""],["2019-05-09",3.9973,""],["2019-05-10",4.0004,""],["2019-05-13",4.014,""],["2019-05-14",4.0147,""],["2019-05-15",3.9934,""],["2019-05-16",3.997,""],["2019-05-17",3.993,""],["2019-05-20",3.9881,""],["2019-05-21",4.0171,""],["2019-05-22",4.0342,""],["2019-05-23",4.0265,""],["2019-05-24",4.0331,""]]}
+{"code":"D.NAC.AVG.INR","dimensions":["D","NAC","AVG","INR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",44.724,""],["2000-01-14",44.473,""],["2000-01-17",43.979,""],["2000-01-18",43.998,""],["2000-01-19",44.006,""],["2000-01-20",43.94,""],["2000-01-21",43.968,""],["2000-01-24",43.731,""],["2000-01-25",43.63,""],["2000-01-26",43.654,""],["2000-01-27",43.416,""],["2000-01-28",42.936,""],["2000-01-31",42.718,""],["2000-02-01",42.364,""],["2000-02-02",42.35,""],["2000-02-03",42.432,""],["2000-02-04",42.935,""],["2000-02-07",42.583,""],["2000-02-08",43.189,""],["2000-02-09",43.312,""],["2000-02-10",43.023,""],["2000-02-11",42.77,""],["2000-02-14",43.02,""],["2000-02-15",42.659,""],["2000-02-16",42.789,""],["2000-02-17",43.281,""],["2000-02-18",43.018,""],["2000-02-21",43.007,""],["2000-02-22",43.692,""],["2000-02-23",43.902,""],["2000-02-24",43.182,""],["2000-02-25",42.808,""],["2000-02-28",42.03,""],["2000-02-29",42.353,""],["2000-03-01",42.136,""],["2000-03-02",42.376,""],["2000-03-03",42.079,""],["2000-03-06",42.005,""],["2000-03-07",41.771,""],["2000-03-08",41.571,""],["2000-03-09",41.902,""],["2000-03-10",41.863,""],["2000-03-13",42.328,""],["2000-03-14",41.929,""],["2000-03-15",42.088,""],["2000-03-16",42.118,""],["2000-03-17",42.13,""],["2000-03-20",42.318,""],["2000-03-21",42.256,""],["2000-03-22",41.855,""],["2000-03-23",42.097,""],["2000-03-24",42.354,""],["2000-03-27",42.348,""],["2000-03-28",42.07,""],["2000-03-29",41.713,""],["2000-03-30",41.669,""],["2000-03-31",41.654,""],["2000-04-03",41.648,""],["2000-04-04",41.596,""],["2000-04-05",42.208,""],["2000-04-06",41.991,""],["2000-04-07",41.76,""],["2000-04-10",41.845,""],["2000-04-11",41.838,""],["2000-04-12",41.766,""],["2000-04-13",41.625,""],["2000-04-14",41.658,""],["2000-04-17",41.787,""],["2000-04-18",41.479,""],["2000-04-19",41.308,""],["2000-04-20",40.94,""],["2000-04-25",40.605,""],["2000-04-26",40.136,""],["2000-04-27",40.008,""],["2000-04-28",39.654,""],["2000-05-02",39.817,""],["2000-05-03",38.903,""],["2000-05-04",39.078,""],["2000-05-05",39.3,""],["2000-05-08",39.056,""],["2000-05-09",39.151,""],["2000-05-10",40.156,""],["2000-05-11",39.942,""],["2000-05-12",39.792,""],["2000-05-15",40.432,""],["2000-05-16",39.882,""],["2000-05-17",39.25,""],["2000-05-18",39.533,""],["2000-05-19",39.013,""],["2000-05-22",39.581,""],["2000-05-23",40.127,""],["2000-05-24",40.159,""],["2000-05-25",39.667,""],["2000-05-26",40.521,""],["2000-05-29",41.23,""],["2000-05-30",41.706,""],["2000-05-31",41.463,""],["2000-06-01",41.586,""],["2000-06-02",41.719,""],["2000-06-05",42.144,""],["2000-06-06",42.328,""],["2000-06-07",42.704,""],["2000-06-08",43.165,""],["2000-06-09",42.468,""],["2000-06-12",42.636,""],["2000-06-13",42.88,""],["2000-06-14",43.08,""],["2000-06-15",42.571,""],["2000-06-16",42.785,""],["2000-06-19",43.122,""],["2000-06-20",42.581,""],["2000-06-21",42.3,""],["2000-06-22",42.034,""],["2000-06-23",42.037,""],["2000-06-26",41.677,""],["2000-06-27",41.964,""],["2000-06-28",42.064,""],["2000-06-29",42.465,""],["2000-06-30",42.684,""],["2000-07-03",42.4,""],["2000-07-04",42.378,""],["2000-07-05",42.614,""],["2000-07-06",42.735,""],["2000-07-07",42.401,""],["2000-07-10",42.546,""],["2000-07-11",42.569,""],["2000-07-12",42.437,""],["2000-07-13",41.784,""],["2000-07-14",41.782,""],["2000-07-17",41.874,""],["2000-07-18",41.875,""],["2000-07-19",41.258,""],["2000-07-20",41.401,""],["2000-07-21",42.002,""],["2000-07-24",41.736,""],["2000-07-25",42.463,""],["2000-07-26",42.145,""],["2000-07-27",42.113,""],["2000-07-28",41.643,""],["2000-07-31",41.64,""],["2000-08-01",41.85,""],["2000-08-02",41.407,""],["2000-08-03",40.922,""],["2000-08-04",40.981,""],["2000-08-07",41.351,""],["2000-08-08",41.384,""],["2000-08-09",41.047,""],["2000-08-10",41.419,""],["2000-08-11",41.832,""],["2000-08-14",41.228,""],["2000-08-15",41.772,""],["2000-08-16",41.5,""],["2000-08-17",41.937,""],["2000-08-18",41.832,""],["2000-08-21",41.15,""],["2000-08-22",40.969,""],["2000-08-23",40.927,""],["2000-08-24",41.397,""],["2000-08-25",41.391,""],["2000-08-28",41.239,""],["2000-08-29",41.085,""],["2000-08-30",40.84,""],["2000-08-31",40.8,""],["2000-09-01",40.725,""],["2000-09-04",41.146,""],["2000-09-05",40.621,""],["2000-09-06",40.247,""],["2000-09-07",39.554,""],["2000-09-08",39.864,""],["2000-09-11",39.25,""],["2000-09-12",39.287,""],["2000-09-13",39.482,""],["2000-09-14",39.793,""],["2000-09-15",39.385,""],["2000-09-18",39.244,""],["2000-09-19",39.592,""],["2000-09-20",39.174,""],["2000-09-21",39.128,""],["2000-09-22",40.943,""],["2000-09-25",40.328,""],["2000-09-26",40.322,""],["2000-09-27",40.834,""],["2000-09-28",40.685,""],["2000-09-29",40.324,""],["2000-10-02",40.494,""],["2000-10-03",40.401,""],["2000-10-04",40.263,""],["2000-10-05",40.424,""],["2000-10-06",40.151,""],["2000-10-09",40.069,""],["2000-10-10",40.25,""],["2000-10-11",40.382,""],["2000-10-12",40.06,""],["2000-10-13",40.024,""],["2000-10-16",39.435,""],["2000-10-17",39.349,""],["2000-10-18",39.482,""],["2000-10-19",38.992,""],["2000-10-20",39.165,""],["2000-10-23",38.88,""],["2000-10-24",38.934,""],["2000-10-25",38.755,""],["2000-10-26",38.497,""],["2000-10-27",38.927,""],["2000-10-30",39.637,""],["2000-10-31",39.424,""],["2000-11-01",39.988,""],["2000-11-02",40.323,""],["2000-11-03",40.73,""],["2000-11-06",40.398,""],["2000-11-07",40.112,""],["2000-11-08",39.932,""],["2000-11-09",39.853,""],["2000-11-10",40.536,""],["2000-11-13",40.312,""],["2000-11-14",40.181,""],["2000-11-15",40.194,""],["2000-11-16",40.077,""],["2000-11-17",39.983,""],["2000-11-20",39.664,""],["2000-11-21",39.614,""],["2000-11-22",39.49,""],["2000-11-23",39.458,""],["2000-11-24",39.521,""],["2000-11-27",39.356,""],["2000-11-28",40.164,""],["2000-11-29",40.469,""],["2000-11-30",40.662,""],["2000-12-01",40.921,""],["2000-12-04",41.703,""],["2000-12-05",41.207,""],["2000-12-06",41.26,""],["2000-12-07",41.807,""],["2000-12-08",41.531,""],["2000-12-11",41.132,""],["2000-12-12",41.058,""],["2000-12-13",40.936,""],["2000-12-14",41.355,""],["2000-12-15",42.026,""],["2000-12-18",41.867,""],["2000-12-19",41.56,""],["2000-12-20",42.349,""],["2000-12-21",42.733,""],["2000-12-22",43.116,""],["2000-12-27",43.457,""],["2000-12-28",43.411,""],["2000-12-29",43.429,""],["2001-01-02",44.015,""],["2001-01-03",44.529,""],["2001-01-04",44.19,""],["2001-01-05",44.585,""],["2001-01-08",44.353,""],["2001-01-09",43.865,""],["2001-01-10",43.893,""],["2001-01-11",44.396,""],["2001-01-12",44.453,""],["2001-01-15",43.869,""],["2001-01-16",43.768,""],["2001-01-17",43.593,""],["2001-01-18",43.649,""],["2001-01-19",43.556,""],["2001-01-22",43.083,""],["2001-01-23",43.599,""],["2001-01-24",43.103,""],["2001-01-25",42.541,""],["2001-01-26",42.927,""],["2001-01-29",42.711,""],["2001-01-30",42.69,""],["2001-01-31",43.101,""],["2001-02-01",43.665,""],["2001-02-02",43.642,""],["2001-02-05",43.711,""],["2001-02-06",43.166,""],["2001-02-07",43.238,""],["2001-02-08",42.728,""],["2001-02-09",42.899,""],["2001-02-12",43.203,""],["2001-02-13",43.187,""],["2001-02-14",42.8,""],["2001-02-15",42.286,""],["2001-02-16",42.384,""],["2001-02-19",42.896,""],["2001-02-20",42.264,""],["2001-02-21",42.59,""],["2001-02-22",42.179,""],["2001-02-23",42.231,""],["2001-02-26",42.455,""],["2001-02-27",42.735,""],["2001-02-28",43.045,""],["2001-03-01",43.141,""],["2001-03-02",43.58,""],["2001-03-05",43.294,""],["2001-03-06",43.171,""],["2001-03-07",43.311,""],["2001-03-08",43.31,""],["2001-03-09",43.557,""],["2001-03-12",43.168,""],["2001-03-13",42.962,""],["2001-03-14",42.83,""],["2001-03-15",42.273,""],["2001-03-16",41.774,""],["2001-03-19",42.008,""],["2001-03-20",42.099,""],["2001-03-21",41.963,""],["2001-03-22",41.591,""],["2001-03-23",41.619,""],["2001-03-26",41.68,""],["2001-03-27",41.73,""],["2001-03-28",41.288,""],["2001-03-29",41.231,""],["2001-03-30",41.184,""],["2001-04-02",40.898,""],["2001-04-03",41.231,""],["2001-04-04",42.055,""],["2001-04-05",41.997,""],["2001-04-06",41.629,""],["2001-04-09",41.938,""],["2001-04-10",41.633,""],["2001-04-11",41.293,""],["2001-04-12",41.464,""],["2001-04-17",41.214,""],["2001-04-18",41.136,""],["2001-04-19",41.385,""],["2001-04-20",42.075,""],["2001-04-23",42.116,""],["2001-04-24",41.996,""],["2001-04-25",41.974,""],["2001-04-26",42.159,""],["2001-04-27",42.262,""],["2001-04-30",41.578,""],["2001-05-02",41.729,""],["2001-05-03",41.658,""],["2001-05-04",41.848,""],["2001-05-07",41.743,""],["2001-05-08",41.507,""],["2001-05-09",41.285,""],["2001-05-10",41.594,""],["2001-05-11",41.117,""],["2001-05-14",41.277,""],["2001-05-15",41.252,""],["2001-05-16",41.503,""],["2001-05-17",41.366,""],["2001-05-18",41.179,""],["2001-05-21",41.138,""],["2001-05-22",40.795,""],["2001-05-23",40.308,""],["2001-05-24",40.413,""],["2001-05-25",40.35,""],["2001-05-28",40.326,""],["2001-05-29",40.176,""],["2001-05-30",40.145,""],["2001-05-31",39.863,""],["2001-06-01",39.922,""],["2001-06-04",40.02,""],["2001-06-05",39.801,""],["2001-06-06",40.143,""],["2001-06-07",39.743,""],["2001-06-08",39.992,""],["2001-06-11",39.882,""],["2001-06-12",39.844,""],["2001-06-13",40.081,""],["2001-06-14",39.907,""],["2001-06-15",40.731,""],["2001-06-18",40.305,""],["2001-06-19",40.233,""],["2001-06-20",39.94,""],["2001-06-21",40.16,""],["2001-06-22",40.059,""],["2001-06-25",40.482,""],["2001-06-26",40.491,""],["2001-06-27",40.492,""],["2001-06-28",40.027,""],["2001-06-29",39.892,""],["2001-07-02",39.867,""],["2001-07-03",40.04,""],["2001-07-04",39.811,""],["2001-07-05",39.67,""],["2001-07-06",39.546,""],["2001-07-09",39.88,""],["2001-07-10",40.309,""],["2001-07-11",40.589,""],["2001-07-12",40.254,""],["2001-07-13",40.271,""],["2001-07-16",40.474,""],["2001-07-17",40.112,""],["2001-07-18",40.692,""],["2001-07-19",41.097,""],["2001-07-20",41.34,""],["2001-07-23",40.861,""],["2001-07-24",41.014,""],["2001-07-25",41.453,""],["2001-07-26",41.316,""],["2001-07-27",41.342,""],["2001-07-30",41.241,""],["2001-07-31",41.213,""],["2001-08-01",41.562,""],["2001-08-02",41.395,""],["2001-08-03",41.487,""],["2001-08-06",41.478,""],["2001-08-07",41.322,""],["2001-08-08",41.297,""],["2001-08-09",41.722,""],["2001-08-10",42.104,""],["2001-08-13",42.357,""],["2001-08-14",42.249,""],["2001-08-15",42.99,""],["2001-08-16",43.105,""],["2001-08-17",43.085,""],["2001-08-20",43.113,""],["2001-08-21",43.042,""],["2001-08-22",43.406,""],["2001-08-23",42.938,""],["2001-08-24",42.917,""],["2001-08-27",42.843,""],["2001-08-28",42.631,""],["2001-08-29",42.974,""],["2001-08-30",42.858,""],["2001-08-31",43.157,""],["2001-09-03",42.793,""],["2001-09-04",42.356,""],["2001-09-05",41.891,""],["2001-09-06",41.781,""],["2001-09-07",42.255,""],["2001-09-10",42.827,""],["2001-09-11",42.503,""],["2001-09-12",42.898,""],["2001-09-13",43.076,""],["2001-09-14",44.116,""],["2001-09-17",44.376,""],["2001-09-18",44.398,""],["2001-09-19",44.44,""],["2001-09-20",44.406,""],["2001-09-21",44.136,""],["2001-09-24",43.929,""],["2001-09-25",43.936,""],["2001-09-26",44.101,""],["2001-09-27",44.048,""],["2001-09-28",43.757,""],["2001-10-01",43.779,""],["2001-10-02",44.082,""],["2001-10-03",44.118,""],["2001-10-04",43.736,""],["2001-10-05",44.018,""],["2001-10-08",44.359,""],["2001-10-09",44.23,""],["2001-10-10",43.899,""],["2001-10-11",43.56,""],["2001-10-12",43.427,""],["2001-10-15",43.686,""],["2001-10-16",43.457,""],["2001-10-17",43.299,""],["2001-10-18",43.327,""],["2001-10-19",43.263,""],["2001-10-22",43.073,""],["2001-10-23",42.643,""],["2001-10-24",42.829,""],["2001-10-25",42.677,""],["2001-10-26",42.754,""],["2001-10-29",43.183,""],["2001-10-30",43.482,""],["2001-10-31",43.385,""],["2001-11-01",43.658,""],["2001-11-02",43.465,""],["2001-11-05",42.956,""],["2001-11-06",42.997,""],["2001-11-07",43.261,""],["2001-11-08",43.067,""],["2001-11-09",42.856,""],["2001-11-12",42.807,""],["2001-11-13",42.413,""],["2001-11-14",42.303,""],["2001-11-15",42.338,""],["2001-11-16",42.436,""],["2001-11-19",42.144,""],["2001-11-20",42.34,""],["2001-11-21",42.177,""],["2001-11-22",42.164,""],["2001-11-23",42.255,""],["2001-11-26",42.322,""],["2001-11-27",42.149,""],["2001-11-28",42.38,""],["2001-11-29",42.622,""],["2001-11-30",42.687,""],["2001-12-03",42.811,""],["2001-12-04",42.64,""],["2001-12-05",42.711,""],["2001-12-06",42.543,""],["2001-12-07",42.599,""],["2001-12-10",42.348,""],["2001-12-11",42.564,""],["2001-12-12",42.712,""],["2001-12-13",42.889,""],["2001-12-14",43.12,""],["2001-12-17",43.257,""],["2001-12-18",43.082,""],["2001-12-19",42.903,""],["2001-12-20",42.901,""],["2001-12-21",42.745,""],["2001-12-24",42.15,""],["2001-12-27",42.493,""],["2001-12-28",42.495,""],["2002-01-02",43.623,""],["2002-01-03",43.566,""],["2002-01-04",43.218,""],["2002-01-07",42.978,""],["2002-01-08",42.981,""],["2002-01-09",43.079,""],["2002-01-10",43.089,""],["2002-01-11",43.196,""],["2002-01-14",43.112,""],["2002-01-15",43.053,""],["2002-01-16",42.552,""],["2002-01-17",42.574,""],["2002-01-18",42.482,""],["2002-01-21",42.629,""],["2002-01-22",42.648,""],["2002-01-23",42.755,""],["2002-01-24",42.347,""],["2002-01-25",41.886,""],["2002-01-28",41.468,""],["2002-01-29",41.736,""],["2002-01-30",41.904,""],["2002-01-31",41.903,""],["2002-02-01",41.856,""],["2002-02-04",42.034,""],["2002-02-05",42.227,""],["2002-02-06",42.169,""],["2002-02-07",42.185,""],["2002-02-08",42.527,""],["2002-02-11",42.822,""],["2002-02-12",42.582,""],["2002-02-13",42.477,""],["2002-02-14",42.282,""],["2002-02-15",42.381,""],["2002-02-18",42.38,""],["2002-02-19",42.261,""],["2002-02-20",42.475,""],["2002-02-21",42.317,""],["2002-02-22",42.589,""],["2002-02-25",42.57,""],["2002-02-26",42.282,""],["2002-02-27",42.142,""],["2002-02-28",42.137,""],["2002-03-01",42.28,""],["2002-03-04",42.073,""],["2002-03-05",42.243,""],["2002-03-06",42.395,""],["2002-03-07",42.67,""],["2002-03-08",42.841,""],["2002-03-11",42.578,""],["2002-03-12",42.536,""],["2002-03-13",42.539,""],["2002-03-14",42.909,""],["2002-03-15",43.142,""],["2002-03-18",42.815,""],["2002-03-19",43.006,""],["2002-03-20",42.931,""],["2002-03-21",42.965,""],["2002-03-22",42.881,""],["2002-03-25",42.707,""],["2002-03-26",42.581,""],["2002-03-27",42.626,""],["2002-03-28",42.551,""],["2002-04-02",42.893,""],["2002-04-03",43.041,""],["2002-04-04",43.096,""],["2002-04-05",42.929,""],["2002-04-08",42.899,""],["2002-04-09",42.821,""],["2002-04-10",42.995,""],["2002-04-11",42.948,""],["2002-04-12",43.036,""],["2002-04-15",43.067,""],["2002-04-16",43.044,""],["2002-04-17",43.437,""],["2002-04-18",43.494,""],["2002-04-19",43.421,""],["2002-04-22",43.431,""],["2002-04-23",43.438,""],["2002-04-24",43.527,""],["2002-04-25",43.921,""],["2002-04-26",43.912,""],["2002-04-29",44.228,""],["2002-04-30",44.084,""],["2002-05-02",44.196,""],["2002-05-03",44.452,""],["2002-05-06",44.733,""],["2002-05-07",44.678,""],["2002-05-08",44.427,""],["2002-05-09",44.352,""],["2002-05-10",44.648,""],["2002-05-13",44.694,""],["2002-05-14",44.377,""],["2002-05-15",44.236,""],["2002-05-16",44.728,""],["2002-05-17",44.826,""],["2002-05-20",45.06,""],["2002-05-21",45.092,""],["2002-05-22",45.34,""],["2002-05-23",45.187,""],["2002-05-24",45.011,""],["2002-05-27",44.985,""],["2002-05-28",45.322,""],["2002-05-29",45.628,""],["2002-05-30",45.902,""],["2002-05-31",45.976,""],["2002-06-03",45.66,""],["2002-06-04",46.273,""],["2002-06-05",45.93,""],["2002-06-06",45.993,""],["2002-06-07",46.315,""],["2002-06-10",46.321,""],["2002-06-11",46.116,""],["2002-06-12",46.292,""],["2002-06-13",46.124,""],["2002-06-14",46.426,""],["2002-06-17",46.154,""],["2002-06-18",46.458,""],["2002-06-19",46.77,""],["2002-06-20",46.9,""],["2002-06-21",47.138,""],["2002-06-24",47.866,""],["2002-06-25",47.458,""],["2002-06-26",48.398,""],["2002-06-27",47.98,""],["2002-06-28",48.743,""],["2002-07-01",48.367,""],["2002-07-02",47.963,""],["2002-07-03",47.724,""],["2002-07-04",47.766,""],["2002-07-05",47.522,""],["2002-07-08",47.954,""],["2002-07-09",48.461,""],["2002-07-10",48.183,""],["2002-07-11",48.004,""],["2002-07-12",48.158,""],["2002-07-15",48.898,""],["2002-07-16",49.383,""],["2002-07-17",49.119,""],["2002-07-18",49.036,""],["2002-07-19",49.444,""],["2002-07-22",49.111,""],["2002-07-23",48.217,""],["2002-07-24",48.254,""],["2002-07-25",48.716,""],["2002-07-26",48.672,""],["2002-07-29",47.882,""],["2002-07-30",47.906,""],["2002-07-31",47.582,""],["2002-08-01",47.422,""],["2002-08-02",48.027,""],["2002-08-05",47.823,""],["2002-08-06",47.171,""],["2002-08-07",47.159,""],["2002-08-08",47.12,""],["2002-08-09",47.281,""],["2002-08-12",47.553,""],["2002-08-13",47.618,""],["2002-08-14",47.912,""],["2002-08-15",47.533,""],["2002-08-16",47.713,""],["2002-08-19",47.582,""],["2002-08-20",47.538,""],["2002-08-21",47.399,""],["2002-08-22",47.382,""],["2002-08-23",47.033,""],["2002-08-26",47.021,""],["2002-08-27",47.39,""],["2002-08-28",47.605,""],["2002-08-29",47.731,""],["2002-08-30",47.644,""],["2002-09-02",47.595,""],["2002-09-03",48.009,""],["2002-09-04",48.191,""],["2002-09-05",48.317,""],["2002-09-06",48.243,""],["2002-09-09",47.452,""],["2002-09-10",47.314,""],["2002-09-11",47.202,""],["2002-09-12",47.254,""],["2002-09-13",47.537,""],["2002-09-16",46.844,""],["2002-09-17",46.721,""],["2002-09-18",47.062,""],["2002-09-19",47.432,""],["2002-09-20",47.391,""],["2002-09-23",47.583,""],["2002-09-24",47.48,""],["2002-09-25",47.236,""],["2002-09-26",47.371,""],["2002-09-27",47.274,""],["2002-09-30",47.676,""],["2002-10-01",47.661,""],["2002-10-02",47.536,""],["2002-10-03",47.801,""],["2002-10-04",47.671,""],["2002-10-07",47.376,""],["2002-10-08",47.352,""],["2002-10-09",47.404,""],["2002-10-10",47.714,""],["2002-10-11",47.627,""],["2002-10-14",47.68,""],["2002-10-15",47.358,""],["2002-10-16",47.507,""],["2002-10-17",47.211,""],["2002-10-18",47.125,""],["2002-10-21",47.129,""],["2002-10-22",47.216,""],["2002-10-23",47.248,""],["2002-10-24",47.108,""],["2002-10-25",47.195,""],["2002-10-28",47.166,""],["2002-10-29",47.463,""],["2002-10-30",47.524,""],["2002-10-31",47.685,""],["2002-11-01",48.144,""],["2002-11-04",48.032,""],["2002-11-05",48.399,""],["2002-11-06",48.1,""],["2002-11-07",48.339,""],["2002-11-08",48.723,""],["2002-11-11",48.88,""],["2002-11-12",48.651,""],["2002-11-13",48.596,""],["2002-11-14",48.703,""],["2002-11-15",48.337,""],["2002-11-18",48.51,""],["2002-11-19",48.768,""],["2002-11-20",48.277,""],["2002-11-21",48.261,""],["2002-11-22",48.308,""],["2002-11-25",47.725,""],["2002-11-26",47.752,""],["2002-11-27",47.873,""],["2002-11-28",47.978,""],["2002-11-29",47.96,""],["2002-12-02",47.679,""],["2002-12-03",48.071,""],["2002-12-04",48.279,""],["2002-12-05",48.261,""],["2002-12-06",48.207,""],["2002-12-09",48.646,""],["2002-12-10",48.737,""],["2002-12-11",48.545,""],["2002-12-12",48.907,""],["2002-12-13",49.217,""],["2002-12-16",49.147,""],["2002-12-17",49.595,""],["2002-12-18",49.344,""],["2002-12-19",49.38,""],["2002-12-20",49.232,""],["2002-12-23",49.35,""],["2002-12-24",49.399,""],["2002-12-27",49.775,""],["2002-12-30",49.944,""],["2002-12-31",50.293,""],["2003-01-02",50.192,""],["2003-01-03",49.878,""],["2003-01-06",50.291,""],["2003-01-07",50.005,""],["2003-01-08",49.756,""],["2003-01-09",50.347,""],["2003-01-10",50.357,""],["2003-01-13",50.579,""],["2003-01-14",50.676,""],["2003-01-15",50.443,""],["2003-01-16",50.637,""],["2003-01-17",51.027,""],["2003-01-20",51.037,""],["2003-01-21",51.052,""],["2003-01-22",51.248,""],["2003-01-23",51.501,""],["2003-01-24",51.614,""],["2003-01-27",52.048,""],["2003-01-28",51.755,""],["2003-01-29",51.932,""],["2003-01-30",51.427,""],["2003-01-31",51.661,""],["2003-02-03",51.227,""],["2003-02-04",51.697,""],["2003-02-05",52.042,""],["2003-02-06",51.599,""],["2003-02-07",51.441,""],["2003-02-10",51.492,""],["2003-02-11",51.067,""],["2003-02-12",51.354,""],["2003-02-13",51.447,""],["2003-02-14",51.657,""],["2003-02-17",51.209,""],["2003-02-18",51.07,""],["2003-02-19",51.069,""],["2003-02-20",51.361,""],["2003-02-21",51.619,""],["2003-02-24",51.228,""],["2003-02-25",51.353,""],["2003-02-26",51.204,""],["2003-02-27",51.556,""],["2003-02-28",51.34,""],["2003-03-03",51.42,""],["2003-03-04",51.958,""],["2003-03-05",52.189,""],["2003-03-06",52.146,""],["2003-03-07",52.59,""],["2003-03-10",52.613,""],["2003-03-11",52.793,""],["2003-03-12",52.609,""],["2003-03-13",51.721,""],["2003-03-14",51.302,""],["2003-03-17",51.443,""],["2003-03-18",50.468,""],["2003-03-19",50.362,""],["2003-03-20",50.612,""],["2003-03-21",50.409,""],["2003-03-24",50.655,""],["2003-03-25",50.837,""],["2003-03-26",50.714,""],["2003-03-27",50.977,""],["2003-03-28",50.97,""],["2003-03-31",51.729,""],["2003-04-01",51.681,""],["2003-04-02",51.31,""],["2003-04-03",50.675,""],["2003-04-04",50.844,""],["2003-04-07",50.163,""],["2003-04-08",50.518,""],["2003-04-09",50.967,""],["2003-04-10",51.159,""],["2003-04-11",50.84,""],["2003-04-14",50.835,""],["2003-04-15",51.015,""],["2003-04-16",51.252,""],["2003-04-17",51.658,""],["2003-04-22",51.984,""],["2003-04-23",51.807,""],["2003-04-24",52.07,""],["2003-04-25",51.984,""],["2003-04-28",52.185,""],["2003-04-29",51.925,""],["2003-04-30",52.676,""],["2003-05-02",53.115,""],["2003-05-05",53.062,""],["2003-05-06",53.59,""],["2003-05-07",53.939,""],["2003-05-08",54.05,""],["2003-05-09",54.062,""],["2003-05-12",54.68,""],["2003-05-13",54.306,""],["2003-05-14",54.215,""],["2003-05-15",54.0,""],["2003-05-16",54.181,""],["2003-05-19",54.683,""],["2003-05-20",54.582,""],["2003-05-21",54.749,""],["2003-05-22",54.946,""],["2003-05-23",55.269,""],["2003-05-26",55.394,""],["2003-05-27",55.747,""],["2003-05-28",55.101,""],["2003-05-29",55.289,""],["2003-05-30",55.653,""],["2003-06-02",55.047,""],["2003-06-03",55.047,""],["2003-06-04",54.786,""],["2003-06-05",55.201,""],["2003-06-06",55.201,""],["2003-06-09",54.937,""],["2003-06-10",54.681,""],["2003-06-11",54.803,""],["2003-06-12",54.725,""],["2003-06-13",54.835,""],["2003-06-16",55.309,""],["2003-06-17",54.892,""],["2003-06-18",54.493,""],["2003-06-19",54.261,""],["2003-06-20",54.259,""],["2003-06-23",53.797,""],["2003-06-24",53.799,""],["2003-06-25",53.784,""],["2003-06-26",53.177,""],["2003-06-27",52.914,""],["2003-06-30",53.042,""],["2003-07-01",53.562,""],["2003-07-02",53.477,""],["2003-07-03",53.099,""],["2003-07-04",53.113,""],["2003-07-07",52.576,""],["2003-07-08",52.417,""],["2003-07-09",52.461,""],["2003-07-10",52.389,""],["2003-07-11",52.115,""],["2003-07-14",51.994,""],["2003-07-15",52.174,""],["2003-07-16",51.407,""],["2003-07-17",51.921,""],["2003-07-18",51.798,""],["2003-07-21",52.17,""],["2003-07-22",52.435,""],["2003-07-23",52.561,""],["2003-07-24",52.9,""],["2003-07-25",52.911,""],["2003-07-28",52.955,""],["2003-07-29",52.84,""],["2003-07-30",52.605,""],["2003-07-31",52.201,""],["2003-08-01",51.488,""],["2003-08-04",52.153,""],["2003-08-05",52.261,""],["2003-08-06",52.536,""],["2003-08-07",52.138,""],["2003-08-08",52.068,""],["2003-08-11",51.883,""],["2003-08-12",51.854,""],["2003-08-13",51.728,""],["2003-08-14",51.698,""],["2003-08-15",51.613,""],["2003-08-18",51.261,""],["2003-08-19",50.687,""],["2003-08-20",50.894,""],["2003-08-21",50.453,""],["2003-08-22",49.925,""],["2003-08-25",49.933,""],["2003-08-26",49.524,""],["2003-08-27",49.937,""],["2003-08-28",49.655,""],["2003-08-29",50.108,""],["2003-09-01",50.289,""],["2003-09-02",49.68,""],["2003-09-03",49.475,""],["2003-09-04",49.67,""],["2003-09-05",50.069,""],["2003-09-08",50.73,""],["2003-09-09",50.974,""],["2003-09-10",51.072,""],["2003-09-11",51.262,""],["2003-09-12",51.121,""],["2003-09-15",51.665,""],["2003-09-16",51.522,""],["2003-09-17",51.536,""],["2003-09-18",51.864,""],["2003-09-19",51.957,""],["2003-09-22",51.957,""],["2003-09-23",52.455,""],["2003-09-24",52.464,""],["2003-09-25",52.584,""],["2003-09-26",52.619,""],["2003-09-29",52.311,""],["2003-09-30",53.299,""],["2003-10-01",53.138,""],["2003-10-02",53.214,""],["2003-10-03",53.067,""],["2003-10-06",52.596,""],["2003-10-07",53.304,""],["2003-10-08",53.431,""],["2003-10-09",53.309,""],["2003-10-10",53.454,""],["2003-10-13",53.047,""],["2003-10-14",53.134,""],["2003-10-15",53.324,""],["2003-10-16",52.566,""],["2003-10-17",52.502,""],["2003-10-20",52.733,""],["2003-10-21",52.668,""],["2003-10-22",53.039,""],["2003-10-23",53.372,""],["2003-10-24",53.348,""],["2003-10-27",53.266,""],["2003-10-28",52.895,""],["2003-10-29",52.926,""],["2003-10-30",53.149,""],["2003-10-31",52.683,""],["2003-11-03",52.482,""],["2003-11-04",51.924,""],["2003-11-05",51.92,""],["2003-11-06",51.805,""],["2003-11-07",51.671,""],["2003-11-10",51.912,""],["2003-11-11",52.024,""],["2003-11-12",52.546,""],["2003-11-13",53.02,""],["2003-11-14",53.398,""],["2003-11-17",53.69,""],["2003-11-18",53.75,""],["2003-11-19",54.335,""],["2003-11-20",54.508,""],["2003-11-21",54.398,""],["2003-11-24",54.18,""],["2003-11-25",54.002,""],["2003-11-26",54.248,""],["2003-11-27",54.618,""],["2003-11-28",54.964,""],["2003-12-01",54.897,""],["2003-12-02",54.68,""],["2003-12-03",55.174,""],["2003-12-04",55.038,""],["2003-12-05",55.083,""],["2003-12-08",55.563,""],["2003-12-09",55.78,""],["2003-12-10",55.615,""],["2003-12-11",55.447,""],["2003-12-12",55.75,""],["2003-12-15",55.683,""],["2003-12-16",56.163,""],["2003-12-17",56.109,""],["2003-12-18",56.439,""],["2003-12-19",56.481,""],["2003-12-22",56.604,""],["2003-12-23",56.349,""],["2003-12-24",56.512,""],["2003-12-29",56.512,""],["2003-12-30",56.922,""],["2003-12-31",57.578,""],["2004-01-02",57.446,""],["2004-01-05",57.718,""],["2004-01-06",58.122,""],["2004-01-07",57.779,""],["2004-01-08",57.462,""],["2004-01-09",57.979,""],["2004-01-12",58.244,""],["2004-01-13",57.84,""],["2004-01-14",57.641,""],["2004-01-15",57.376,""],["2004-01-16",56.695,""],["2004-01-19",56.169,""],["2004-01-20",56.902,""],["2004-01-21",57.199,""],["2004-01-22",57.199,""],["2004-01-23",57.55,""],["2004-01-26",57.002,""],["2004-01-27",56.736,""],["2004-01-28",56.943,""],["2004-01-29",56.502,""],["2004-01-30",56.095,""],["2004-02-02",56.416,""],["2004-02-03",56.98,""],["2004-02-04",56.714,""],["2004-02-05",56.961,""],["2004-02-06",56.758,""],["2004-02-09",57.489,""],["2004-02-10",57.674,""],["2004-02-11",57.351,""],["2004-02-12",57.853,""],["2004-02-13",57.931,""],["2004-02-16",57.645,""],["2004-02-17",58.24,""],["2004-02-18",58.001,""],["2004-02-19",58.001,""],["2004-02-20",57.233,""],["2004-02-23",56.879,""],["2004-02-24",56.997,""],["2004-02-25",57.073,""],["2004-02-26",56.274,""],["2004-02-27",56.134,""],["2004-03-01",56.405,""],["2004-03-02",56.093,""],["2004-03-03",54.933,""],["2004-03-04",55.026,""],["2004-03-05",55.197,""],["2004-03-08",55.825,""],["2004-03-09",55.938,""],["2004-03-10",55.612,""],["2004-03-11",55.48,""],["2004-03-12",55.308,""],["2004-03-15",55.525,""],["2004-03-16",55.789,""],["2004-03-17",55.36,""],["2004-03-18",55.407,""],["2004-03-19",55.718,""],["2004-03-22",55.654,""],["2004-03-23",55.019,""],["2004-03-24",54.549,""],["2004-03-25",54.195,""],["2004-03-26",54.045,""],["2004-03-29",53.379,""],["2004-03-30",53.736,""],["2004-03-31",53.186,""],["2004-04-01",53.452,""],["2004-04-02",53.868,""],["2004-04-05",52.653,""],["2004-04-06",52.885,""],["2004-04-07",52.717,""],["2004-04-08",52.794,""],["2004-04-13",52.41,""],["2004-04-14",52.198,""],["2004-04-15",52.415,""],["2004-04-16",52.357,""],["2004-04-19",52.796,""],["2004-04-20",52.411,""],["2004-04-21",52.081,""],["2004-04-22",52.325,""],["2004-04-23",52.361,""],["2004-04-26",52.258,""],["2004-04-27",52.476,""],["2004-04-28",52.561,""],["2004-04-29",52.452,""],["2004-04-30",53.167,""],["2004-05-03",53.457,""],["2004-05-04",53.876,""],["2004-05-05",54.055,""],["2004-05-06",54.042,""],["2004-05-07",53.913,""],["2004-05-10",53.301,""],["2004-05-11",53.578,""],["2004-05-12",53.838,""],["2004-05-13",53.477,""],["2004-05-14",53.826,""],["2004-05-17",54.645,""],["2004-05-18",54.422,""],["2004-05-19",54.14,""],["2004-05-20",54.045,""],["2004-05-21",54.045,""],["2004-05-24",54.229,""],["2004-05-25",54.66,""],["2004-05-26",54.865,""],["2004-05-27",55.168,""],["2004-05-28",55.587,""],["2004-05-31",55.5,""],["2004-06-01",55.495,""],["2004-06-02",55.637,""],["2004-06-03",55.345,""],["2004-06-04",55.069,""],["2004-06-07",55.418,""],["2004-06-08",55.345,""],["2004-06-09",54.598,""],["2004-06-10",54.301,""],["2004-06-11",54.132,""],["2004-06-14",54.397,""],["2004-06-15",54.68,""],["2004-06-16",54.653,""],["2004-06-17",54.799,""],["2004-06-18",54.981,""],["2004-06-21",55.597,""],["2004-06-22",55.839,""],["2004-06-23",55.192,""],["2004-06-24",55.57,""],["2004-06-25",55.554,""],["2004-06-28",56.08,""],["2004-06-29",55.997,""],["2004-06-30",55.879,""],["2004-07-01",55.828,""],["2004-07-02",55.662,""],["2004-07-05",56.28,""],["2004-07-06",56.6,""],["2004-07-07",56.578,""],["2004-07-08",56.458,""],["2004-07-09",56.428,""],["2004-07-12",56.638,""],["2004-07-13",56.663,""],["2004-07-14",56.815,""],["2004-07-15",57.054,""],["2004-07-16",56.766,""],["2004-07-19",57.199,""],["2004-07-20",57.102,""],["2004-07-21",56.706,""],["2004-07-22",56.784,""],["2004-07-23",56.497,""],["2004-07-26",56.297,""],["2004-07-27",56.26,""],["2004-07-28",55.657,""],["2004-07-29",55.827,""],["2004-07-30",55.847,""],["2004-08-02",55.795,""],["2004-08-03",55.682,""],["2004-08-04",55.498,""],["2004-08-05",55.766,""],["2004-08-06",55.956,""],["2004-08-09",56.851,""],["2004-08-10",56.818,""],["2004-08-11",56.573,""],["2004-08-12",56.647,""],["2004-08-13",56.572,""],["2004-08-16",57.267,""],["2004-08-17",57.154,""],["2004-08-18",57.079,""],["2004-08-19",57.165,""],["2004-08-20",56.777,""],["2004-08-23",56.598,""],["2004-08-24",56.145,""],["2004-08-25",56.02,""],["2004-08-26",55.998,""],["2004-08-27",55.9,""],["2004-08-30",55.759,""],["2004-08-31",56.117,""],["2004-09-01",56.313,""],["2004-09-02",56.298,""],["2004-09-03",56.284,""],["2004-09-06",55.933,""],["2004-09-07",55.923,""],["2004-09-08",55.685,""],["2004-09-09",56.457,""],["2004-09-10",56.462,""],["2004-09-13",56.398,""],["2004-09-14",56.172,""],["2004-09-15",56.052,""],["2004-09-16",55.774,""],["2004-09-17",56.008,""],["2004-09-20",55.586,""],["2004-09-21",56.2765,""],["2004-09-22",56.074,""],["2004-09-23",56.459,""],["2004-09-24",56.5007,""],["2004-09-27",56.215,""],["2004-09-28",56.878,""],["2004-09-29",56.61,""],["2004-09-30",56.885,""],["2004-10-01",56.913,""],["2004-10-04",56.343,""],["2004-10-05",56.364,""],["2004-10-06",56.251,""],["2004-10-07",56.328,""],["2004-10-08",56.339,""],["2004-10-11",56.729,""],["2004-10-12",56.483,""],["2004-10-13",56.158,""],["2004-10-14",56.682,""],["2004-10-15",56.872,""],["2004-10-18",57.142,""],["2004-10-19",57.223,""],["2004-10-20",57.546,""],["2004-10-21",57.641,""],["2004-10-22",57.643,""],["2004-10-25",58.313,""],["2004-10-26",58.315,""],["2004-10-27",58.266,""],["2004-10-28",58.266,""],["2004-10-29",57.724,""],["2004-11-01",57.797,""],["2004-11-02",57.826,""],["2004-11-03",57.8,""],["2004-11-04",58.081,""],["2004-11-05",58.087,""],["2004-11-08",58.256,""],["2004-11-09",58.326,""],["2004-11-10",58.603,""],["2004-11-11",58.217,""],["2004-11-12",58.192,""],["2004-11-15",58.38,""],["2004-11-16",58.472,""],["2004-11-17",58.683,""],["2004-11-18",58.613,""],["2004-11-19",58.605,""],["2004-11-22",58.618,""],["2004-11-23",58.859,""],["2004-11-24",59.249,""],["2004-11-25",59.517,""],["2004-11-26",59.581,""],["2004-11-29",59.261,""],["2004-11-30",59.291,""],["2004-12-01",59.025,""],["2004-12-02",58.74,""],["2004-12-03",58.7,""],["2004-12-06",58.442,""],["2004-12-07",58.845,""],["2004-12-08",58.469,""],["2004-12-09",58.775,""],["2004-12-10",58.918,""],["2004-12-13",58.62,""],["2004-12-14",58.753,""],["2004-12-15",58.966,""],["2004-12-16",58.792,""],["2004-12-17",58.242,""],["2004-12-20",58.67,""],["2004-12-21",58.541,""],["2004-12-22",58.705,""],["2004-12-23",58.787,""],["2004-12-24",59.159,""],["2004-12-27",59.242,""],["2004-12-28",59.621,""],["2004-12-29",59.516,""],["2004-12-30",59.492,""],["2004-12-31",59.259,""],["2005-01-03",58.693,""],["2005-01-04",58.207,""],["2005-01-05",57.926,""],["2005-01-06",57.88,""],["2005-01-07",57.865,""],["2005-01-10",57.396,""],["2005-01-11",57.569,""],["2005-01-12",57.453,""],["2005-01-13",57.725,""],["2005-01-14",57.16,""],["2005-01-17",57.083,""],["2005-01-18",57.068,""],["2005-01-19",57.214,""],["2005-01-20",56.585,""],["2005-01-21",56.709,""],["2005-01-24",57.182,""],["2005-01-25",57.041,""],["2005-01-26",56.83,""],["2005-01-27",56.943,""],["2005-01-28",56.957,""],["2005-01-31",56.986,""],["2005-02-01",56.896,""],["2005-02-02",56.722,""],["2005-02-03",56.438,""],["2005-02-04",56.312,""],["2005-02-07",55.844,""],["2005-02-08",55.747,""],["2005-02-09",55.755,""],["2005-02-10",55.964,""],["2005-02-11",56.32,""],["2005-02-14",56.636,""],["2005-02-15",56.945,""],["2005-02-16",56.983,""],["2005-02-17",57.05,""],["2005-02-18",57.181,""],["2005-02-21",57.196,""],["2005-02-22",57.581,""],["2005-02-23",57.733,""],["2005-02-24",57.821,""],["2005-02-25",57.542,""],["2005-02-28",57.849,""],["2005-03-01",57.668,""],["2005-03-02",57.197,""],["2005-03-03",57.45,""],["2005-03-04",57.313,""],["2005-03-07",57.627,""],["2005-03-08",57.834,""],["2005-03-09",58.225,""],["2005-03-10",58.374,""],["2005-03-11",58.373,""],["2005-03-14",58.255,""],["2005-03-15",58.265,""],["2005-03-16",58.251,""],["2005-03-17",58.337,""],["2005-03-18",57.899,""],["2005-03-21",57.71,""],["2005-03-22",57.551,""],["2005-03-23",57.042,""],["2005-03-24",56.742,""],["2005-03-29",56.624,""],["2005-03-30",56.639,""],["2005-03-31",56.683,""],["2005-04-01",56.683,""],["2005-04-04",56.342,""],["2005-04-05",56.033,""],["2005-04-06",56.205,""],["2005-04-07",56.479,""],["2005-04-08",56.049,""],["2005-04-11",56.694,""],["2005-04-12",56.732,""],["2005-04-13",56.549,""],["2005-04-14",56.056,""],["2005-04-15",56.309,""],["2005-04-18",56.731,""],["2005-04-19",56.843,""],["2005-04-20",57.005,""],["2005-04-21",57.092,""],["2005-04-22",57.142,""],["2005-04-25",56.618,""],["2005-04-26",56.613,""],["2005-04-27",56.502,""],["2005-04-28",56.333,""],["2005-04-29",56.307,""],["2005-05-02",56.054,""],["2005-05-03",56.051,""],["2005-05-04",56.32,""],["2005-05-05",56.254,""],["2005-05-06",56.238,""],["2005-05-09",55.716,""],["2005-05-10",55.852,""],["2005-05-11",55.744,""],["2005-05-12",55.297,""],["2005-05-13",54.792,""],["2005-05-16",54.887,""],["2005-05-17",54.954,""],["2005-05-18",54.853,""],["2005-05-19",54.95,""],["2005-05-20",54.797,""],["2005-05-23",54.611,""],["2005-05-24",54.897,""],["2005-05-25",54.704,""],["2005-05-26",54.503,""],["2005-05-27",54.629,""],["2005-05-30",54.363,""],["2005-05-31",53.943,""],["2005-06-01",53.495,""],["2005-06-02",53.537,""],["2005-06-03",53.599,""],["2005-06-06",53.489,""],["2005-06-07",53.446,""],["2005-06-08",53.579,""],["2005-06-09",53.213,""],["2005-06-10",53.247,""],["2005-06-13",52.598,""],["2005-06-14",52.806,""],["2005-06-15",52.651,""],["2005-06-16",52.651,""],["2005-06-17",53.041,""],["2005-06-20",53.205,""],["2005-06-21",52.723,""],["2005-06-22",52.735,""],["2005-06-23",52.565,""],["2005-06-24",52.599,""],["2005-06-27",52.926,""],["2005-06-28",52.563,""],["2005-06-29",52.513,""],["2005-06-30",52.634,""],["2005-07-01",52.563,""],["2005-07-04",51.79,""],["2005-07-05",51.748,""],["2005-07-06",51.931,""],["2005-07-07",52.132,""],["2005-07-08",51.918,""],["2005-07-11",52.288,""],["2005-07-12",52.969,""],["2005-07-13",53.048,""],["2005-07-14",52.559,""],["2005-07-15",52.525,""],["2005-07-18",52.475,""],["2005-07-19",52.12,""],["2005-07-20",52.488,""],["2005-07-21",52.685,""],["2005-07-22",52.799,""],["2005-07-25",52.544,""],["2005-07-26",52.101,""],["2005-07-27",52.038,""],["2005-07-28",52.509,""],["2005-07-29",52.609,""],["2005-08-01",52.98,""],["2005-08-02",53.198,""],["2005-08-03",53.491,""],["2005-08-04",53.576,""],["2005-08-05",53.826,""],["2005-08-08",53.843,""],["2005-08-09",53.844,""],["2005-08-10",53.872,""],["2005-08-11",54.031,""],["2005-08-12",54.263,""],["2005-08-15",53.863,""],["2005-08-16",53.592,""],["2005-08-17",53.496,""],["2005-08-18",53.225,""],["2005-08-19",53.099,""],["2005-08-22",53.357,""],["2005-08-23",53.408,""],["2005-08-24",53.36,""],["2005-08-25",53.607,""],["2005-08-26",53.788,""],["2005-08-29",53.955,""],["2005-08-30",53.641,""],["2005-08-31",53.774,""],["2005-09-01",54.478,""],["2005-09-02",55.016,""],["2005-09-05",54.944,""],["2005-09-06",54.754,""],["2005-09-07",54.596,""],["2005-09-08",54.42,""],["2005-09-09",54.377,""],["2005-09-12",53.832,""],["2005-09-13",53.888,""],["2005-09-14",54.064,""],["2005-09-15",53.644,""],["2005-09-16",53.733,""],["2005-09-19",53.302,""],["2005-09-20",53.328,""],["2005-09-21",53.609,""],["2005-09-22",53.699,""],["2005-09-23",53.208,""],["2005-09-26",52.902,""],["2005-09-27",52.872,""],["2005-09-28",53.001,""],["2005-09-29",53.039,""],["2005-09-30",52.895,""],["2005-10-03",52.63,""],["2005-10-04",52.787,""],["2005-10-05",52.878,""],["2005-10-06",53.461,""],["2005-10-07",53.852,""],["2005-10-10",54.097,""],["2005-10-11",54.048,""],["2005-10-12",53.78,""],["2005-10-13",53.866,""],["2005-10-14",53.764,""],["2005-10-17",54.022,""],["2005-10-18",53.937,""],["2005-10-19",53.958,""],["2005-10-20",54.07,""],["2005-10-21",54.083,""],["2005-10-24",53.942,""],["2005-10-25",54.177,""],["2005-10-26",54.322,""],["2005-10-27",54.647,""],["2005-10-28",54.688,""],["2005-10-31",54.228,""],["2005-11-01",54.136,""],["2005-11-02",54.262,""],["2005-11-03",54.511,""],["2005-11-04",54.287,""],["2005-11-07",54.245,""],["2005-11-08",53.744,""],["2005-11-09",53.729,""],["2005-11-10",53.756,""],["2005-11-11",53.44,""],["2005-11-14",53.513,""],["2005-11-15",53.251,""],["2005-11-16",53.42,""],["2005-11-17",53.435,""],["2005-11-18",53.418,""],["2005-11-21",54.031,""],["2005-11-22",53.603,""],["2005-11-23",53.852,""],["2005-11-24",53.869,""],["2005-11-25",53.87,""],["2005-11-28",53.898,""],["2005-11-29",54.099,""],["2005-11-30",54.027,""],["2005-12-01",54.026,""],["2005-12-02",54.001,""],["2005-12-05",54.521,""],["2005-12-06",54.4,""],["2005-12-07",54.126,""],["2005-12-08",54.404,""],["2005-12-09",54.426,""],["2005-12-12",54.953,""],["2005-12-13",54.979,""],["2005-12-14",54.92,""],["2005-12-15",54.427,""],["2005-12-16",54.3,""],["2005-12-19",53.918,""],["2005-12-20",53.97,""],["2005-12-21",53.648,""],["2005-12-22",53.416,""],["2005-12-23",53.51,""],["2005-12-27",53.649,""],["2005-12-28",53.765,""],["2005-12-29",53.394,""],["2005-12-30",53.113,""],["2006-01-02",53.325,""],["2006-01-03",53.461,""],["2006-01-04",54.078,""],["2006-01-05",53.934,""],["2006-01-06",53.903,""],["2006-01-09",53.459,""],["2006-01-10",53.378,""],["2006-01-11",53.197,""],["2006-01-12",53.425,""],["2006-01-13",53.219,""],["2006-01-16",53.563,""],["2006-01-17",53.506,""],["2006-01-18",53.797,""],["2006-01-19",53.476,""],["2006-01-20",53.38,""],["2006-01-23",54.271,""],["2006-01-24",54.276,""],["2006-01-25",54.266,""],["2006-01-26",53.959,""],["2006-01-27",53.679,""],["2006-01-30",53.284,""],["2006-01-31",53.404,""],["2006-02-01",53.458,""],["2006-02-02",53.351,""],["2006-02-03",53.289,""],["2006-02-06",52.916,""],["2006-02-07",52.899,""],["2006-02-08",52.809,""],["2006-02-09",52.823,""],["2006-02-10",52.844,""],["2006-02-13",52.545,""],["2006-02-14",52.554,""],["2006-02-15",52.675,""],["2006-02-16",52.529,""],["2006-02-17",52.673,""],["2006-02-20",52.94,""],["2006-02-21",52.853,""],["2006-02-22",52.939,""],["2006-02-23",53.08,""],["2006-02-24",52.792,""],["2006-02-27",52.688,""],["2006-02-28",52.548,""],["2006-03-01",52.951,""],["2006-03-02",52.794,""],["2006-03-03",53.101,""],["2006-03-06",53.162,""],["2006-03-07",52.727,""],["2006-03-08",52.788,""],["2006-03-09",52.839,""],["2006-03-10",52.953,""],["2006-03-13",52.95,""],["2006-03-14",53.034,""],["2006-03-15",53.227,""],["2006-03-16",53.621,""],["2006-03-17",54.072,""],["2006-03-20",53.999,""],["2006-03-21",53.809,""],["2006-03-22",53.579,""],["2006-03-23",53.567,""],["2006-03-24",53.353,""],["2006-03-27",53.709,""],["2006-03-28",53.916,""],["2006-03-29",53.631,""],["2006-03-30",53.89,""],["2006-03-31",53.992,""],["2006-04-03",53.701,""],["2006-04-04",54.555,""],["2006-04-05",54.753,""],["2006-04-06",54.758,""],["2006-04-07",54.367,""],["2006-04-10",54.186,""],["2006-04-11",54.165,""],["2006-04-12",54.779,""],["2006-04-13",54.606,""],["2006-04-18",55.35,""],["2006-04-19",55.611,""],["2006-04-20",55.719,""],["2006-04-21",55.588,""],["2006-04-24",55.531,""],["2006-04-25",55.804,""],["2006-04-26",56.044,""],["2006-04-27",55.816,""],["2006-04-28",56.344,""],["2006-05-02",56.761,""],["2006-05-03",56.64,""],["2006-05-04",56.54,""],["2006-05-05",56.928,""],["2006-05-08",57.239,""],["2006-05-09",57.042,""],["2006-05-10",57.355,""],["2006-05-11",57.21,""],["2006-05-12",58.099,""],["2006-05-15",58.22,""],["2006-05-16",58.148,""],["2006-05-17",58.081,""],["2006-05-18",57.829,""],["2006-05-19",58.081,""],["2006-05-22",57.932,""],["2006-05-23",58.292,""],["2006-05-24",58.608,""],["2006-05-25",58.513,""],["2006-05-26",58.705,""],["2006-05-29",58.826,""],["2006-05-30",59.428,""],["2006-05-31",59.558,""],["2006-06-01",58.838,""],["2006-06-02",58.766,""],["2006-06-05",59.307,""],["2006-06-06",58.85,""],["2006-06-07",58.642,""],["2006-06-08",58.356,""],["2006-06-09",57.993,""],["2006-06-12",57.651,""],["2006-06-13",57.72,""],["2006-06-14",57.635,""],["2006-06-15",57.995,""],["2006-06-16",57.917,""],["2006-06-19",57.719,""],["2006-06-20",57.478,""],["2006-06-21",57.963,""],["2006-06-22",57.876,""],["2006-06-23",57.538,""],["2006-06-26",58.25,""],["2006-06-27",58.213,""],["2006-06-28",58.117,""],["2006-06-29",57.914,""],["2006-06-30",58.423,""],["2006-07-03",58.931,""],["2006-07-04",58.772,""],["2006-07-05",58.858,""],["2006-07-06",58.687,""],["2006-07-07",58.702,""],["2006-07-10",58.64,""],["2006-07-11",58.646,""],["2006-07-12",58.769,""],["2006-07-13",58.657,""],["2006-07-14",58.747,""],["2006-07-17",58.599,""],["2006-07-18",58.457,""],["2006-07-19",58.663,""],["2006-07-20",59.108,""],["2006-07-21",59.216,""],["2006-07-24",59.228,""],["2006-07-25",59.144,""],["2006-07-26",58.855,""],["2006-07-27",59.339,""],["2006-07-28",59.125,""],["2006-07-31",59.406,""],["2006-08-01",59.415,""],["2006-08-02",59.768,""],["2006-08-03",59.504,""],["2006-08-04",59.565,""],["2006-08-07",59.817,""],["2006-08-08",59.703,""],["2006-08-09",59.849,""],["2006-08-10",59.563,""],["2006-08-11",59.4,""],["2006-08-14",59.265,""],["2006-08-15",59.228,""],["2006-08-16",59.548,""],["2006-08-17",59.802,""],["2006-08-18",59.484,""],["2006-08-21",59.999,""],["2006-08-22",59.568,""],["2006-08-23",59.561,""],["2006-08-24",59.633,""],["2006-08-25",59.352,""],["2006-08-28",59.53,""],["2006-08-29",59.483,""],["2006-08-30",59.585,""],["2006-08-31",59.705,""],["2006-09-01",59.532,""],["2006-09-04",59.564,""],["2006-09-05",59.191,""],["2006-09-06",58.978,""],["2006-09-07",58.782,""],["2006-09-08",58.789,""],["2006-09-11",58.736,""],["2006-09-12",58.734,""],["2006-09-13",58.544,""],["2006-09-14",58.623,""],["2006-09-15",58.323,""],["2006-09-18",58.441,""],["2006-09-19",58.227,""],["2006-09-20",58.189,""],["2006-09-21",58.271,""],["2006-09-22",58.732,""],["2006-09-25",58.614,""],["2006-09-26",58.192,""],["2006-09-27",58.216,""],["2006-09-28",58.308,""],["2006-09-29",58.057,""],["2006-10-02",58.067,""],["2006-10-03",58.272,""],["2006-10-04",57.828,""],["2006-10-05",57.953,""],["2006-10-06",57.641,""],["2006-10-09",57.557,""],["2006-10-10",57.294,""],["2006-10-11",57.251,""],["2006-10-12",57.174,""],["2006-10-13",56.964,""],["2006-10-16",56.856,""],["2006-10-17",56.627,""],["2006-10-18",56.835,""],["2006-10-19",56.901,""],["2006-10-20",57.105,""],["2006-10-23",56.902,""],["2006-10-24",56.738,""],["2006-10-25",56.968,""],["2006-10-26",57.268,""],["2006-10-27",57.313,""],["2006-10-30",57.132,""],["2006-10-31",57.078,""],["2006-11-01",57.198,""],["2006-11-02",57.267,""],["2006-11-03",57.111,""],["2006-11-06",57.002,""],["2006-11-07",56.971,""],["2006-11-08",57.015,""],["2006-11-09",56.938,""],["2006-11-10",57.41,""],["2006-11-13",57.62,""],["2006-11-14",57.848,""],["2006-11-15",58.001,""],["2006-11-16",57.428,""],["2006-11-17",57.287,""],["2006-11-20",57.725,""],["2006-11-21",57.387,""],["2006-11-22",57.719,""],["2006-11-23",57.883,""],["2006-11-24",58.359,""],["2006-11-27",58.528,""],["2006-11-28",58.666,""],["2006-11-29",58.731,""],["2006-11-30",58.983,""],["2006-12-01",59.08,""],["2006-12-04",59.261,""],["2006-12-05",59.248,""],["2006-12-06",59.284,""],["2006-12-07",59.311,""],["2006-12-08",59.258,""],["2006-12-11",58.976,""],["2006-12-12",59.334,""],["2006-12-13",59.314,""],["2006-12-14",58.81,""],["2006-12-15",58.464,""],["2006-12-18",58.491,""],["2006-12-19",58.737,""],["2006-12-20",58.937,""],["2006-12-21",58.657,""],["2006-12-22",58.645,""],["2006-12-27",58.2,""],["2006-12-28",58.17,""],["2006-12-29",58.218,""],["2007-01-02",58.64,""],["2007-01-03",58.545,""],["2007-01-04",57.994,""],["2007-01-05",57.91,""],["2007-01-08",57.74,""],["2007-01-09",57.694,""],["2007-01-10",57.749,""],["2007-01-11",57.824,""],["2007-01-12",57.234,""],["2007-01-15",57.303,""],["2007-01-16",57.287,""],["2007-01-17",57.019,""],["2007-01-18",57.071,""],["2007-01-19",57.288,""],["2007-01-22",57.136,""],["2007-01-23",57.611,""],["2007-01-24",57.567,""],["2007-01-25",57.322,""],["2007-01-26",56.937,""],["2007-01-29",57.038,""],["2007-01-30",57.153,""],["2007-01-31",57.136,""],["2007-02-01",57.347,""],["2007-02-02",57.332,""],["2007-02-05",56.976,""],["2007-02-06",57.054,""],["2007-02-07",57.191,""],["2007-02-08",57.247,""],["2007-02-09",57.303,""],["2007-02-12",57.035,""],["2007-02-13",57.469,""],["2007-02-14",57.474,""],["2007-02-15",57.808,""],["2007-02-16",57.547,""],["2007-02-19",57.937,""],["2007-02-20",57.937,""],["2007-02-21",58.02,""],["2007-02-22",57.75,""],["2007-02-23",57.963,""],["2007-02-26",57.968,""],["2007-02-27",58.318,""],["2007-02-28",58.373,""],["2007-03-01",58.322,""],["2007-03-02",58.093,""],["2007-03-05",58.124,""],["2007-03-06",57.909,""],["2007-03-07",58.055,""],["2007-03-08",58.137,""],["2007-03-09",58.027,""],["2007-03-12",58.058,""],["2007-03-13",58.272,""],["2007-03-14",58.207,""],["2007-03-15",58.318,""],["2007-03-16",58.637,""],["2007-03-19",58.516,""],["2007-03-20",57.898,""],["2007-03-21",57.572,""],["2007-03-22",58.091,""],["2007-03-23",57.824,""],["2007-03-26",57.44,""],["2007-03-27",57.463,""],["2007-03-28",57.164,""],["2007-03-29",58.052,""],["2007-03-30",57.632,""],["2007-04-02",57.608,""],["2007-04-03",57.217,""],["2007-04-04",57.334,""],["2007-04-05",57.235,""],["2007-04-10",57.228,""],["2007-04-11",57.295,""],["2007-04-12",57.671,""],["2007-04-13",57.29,""],["2007-04-16",56.609,""],["2007-04-17",56.615,""],["2007-04-18",56.829,""],["2007-04-19",57.007,""],["2007-04-20",56.58,""],["2007-04-23",56.268,""],["2007-04-24",55.355,""],["2007-04-25",55.389,""],["2007-04-26",55.134,""],["2007-04-27",55.678,""],["2007-04-30",55.842,""],["2007-05-02",55.762,""],["2007-05-03",55.621,""],["2007-05-04",55.283,""],["2007-05-07",55.412,""],["2007-05-08",55.13,""],["2007-05-09",55.162,""],["2007-05-10",55.521,""],["2007-05-11",55.388,""],["2007-05-14",55.176,""],["2007-05-15",55.296,""],["2007-05-16",55.07,""],["2007-05-17",55.249,""],["2007-05-18",54.602,""],["2007-05-21",54.425,""],["2007-05-22",54.474,""],["2007-05-23",54.607,""],["2007-05-24",54.405,""],["2007-05-25",54.312,""],["2007-05-28",54.493,""],["2007-05-29",54.691,""],["2007-05-30",54.44,""],["2007-05-31",54.366,""],["2007-06-01",54.439,""],["2007-06-04",54.478,""],["2007-06-05",54.637,""],["2007-06-06",54.855,""],["2007-06-07",54.583,""],["2007-06-08",54.726,""],["2007-06-11",54.357,""],["2007-06-12",54.265,""],["2007-06-13",54.236,""],["2007-06-14",54.265,""],["2007-06-15",54.27,""],["2007-06-18",54.527,""],["2007-06-19",54.576,""],["2007-06-20",54.524,""],["2007-06-21",54.31,""],["2007-06-22",54.726,""],["2007-06-25",54.877,""],["2007-06-26",54.997,""],["2007-06-27",54.973,""],["2007-06-28",54.924,""],["2007-06-29",54.949,""],["2007-07-02",55.21,""],["2007-07-03",55.075,""],["2007-07-04",55.047,""],["2007-07-05",55.089,""],["2007-07-06",54.852,""],["2007-07-09",54.924,""],["2007-07-10",55.145,""],["2007-07-11",55.449,""],["2007-07-12",55.852,""],["2007-07-13",55.515,""],["2007-07-16",55.584,""],["2007-07-17",55.502,""],["2007-07-18",55.553,""],["2007-07-19",55.661,""],["2007-07-20",55.598,""],["2007-07-23",55.569,""],["2007-07-24",55.613,""],["2007-07-25",55.339,""],["2007-07-26",55.261,""],["2007-07-27",55.157,""],["2007-07-30",55.153,""],["2007-07-31",55.153,""],["2007-08-01",55.186,""],["2007-08-02",54.987,""],["2007-08-03",55.187,""],["2007-08-06",55.586,""],["2007-08-07",55.644,""],["2007-08-08",55.883,""],["2007-08-09",55.599,""],["2007-08-10",55.257,""],["2007-08-13",55.42,""],["2007-08-14",55.129,""],["2007-08-15",54.693,""],["2007-08-16",55.185,""],["2007-08-17",55.334,""],["2007-08-20",55.304,""],["2007-08-21",55.447,""],["2007-08-22",55.086,""],["2007-08-23",55.471,""],["2007-08-24",55.903,""],["2007-08-27",56.03,""],["2007-08-28",56.004,""],["2007-08-29",56.002,""],["2007-08-30",55.975,""],["2007-08-31",55.772,""],["2007-09-03",55.481,""],["2007-09-04",55.403,""],["2007-09-05",55.637,""],["2007-09-06",55.694,""],["2007-09-07",55.624,""],["2007-09-10",55.829,""],["2007-09-11",55.968,""],["2007-09-12",56.061,""],["2007-09-13",56.138,""],["2007-09-14",56.014,""],["2007-09-17",56.215,""],["2007-09-18",55.888,""],["2007-09-19",56.092,""],["2007-09-20",55.681,""],["2007-09-21",55.811,""],["2007-09-24",56.064,""],["2007-09-25",55.807,""],["2007-09-26",56.05,""],["2007-09-27",56.173,""],["2007-09-28",56.364,""],["2007-10-01",56.654,""],["2007-10-02",56.179,""],["2007-10-03",55.916,""],["2007-10-04",55.456,""],["2007-10-05",55.805,""],["2007-10-08",55.565,""],["2007-10-09",55.093,""],["2007-10-10",55.341,""],["2007-10-11",55.812,""],["2007-10-12",55.514,""],["2007-10-15",55.648,""],["2007-10-16",55.678,""],["2007-10-17",56.144,""],["2007-10-18",56.598,""],["2007-10-19",56.506,""],["2007-10-22",56.472,""],["2007-10-23",56.405,""],["2007-10-24",56.062,""],["2007-10-25",56.311,""],["2007-10-26",56.459,""],["2007-10-29",56.557,""],["2007-10-30",56.49,""],["2007-10-31",56.694,""],["2007-11-01",56.588,""],["2007-11-02",56.888,""],["2007-11-05",56.901,""],["2007-11-06",57.035,""],["2007-11-07",57.721,""],["2007-11-08",57.56,""],["2007-11-09",57.365,""],["2007-11-12",57.264,""],["2007-11-13",57.469,""],["2007-11-14",57.652,""],["2007-11-15",57.409,""],["2007-11-16",57.503,""],["2007-11-19",57.519,""],["2007-11-20",58.067,""],["2007-11-21",58.229,""],["2007-11-22",58.553,""],["2007-11-23",58.686,""],["2007-11-26",58.768,""],["2007-11-27",58.945,""],["2007-11-28",58.565,""],["2007-11-29",58.473,""],["2007-11-30",58.362,""],["2007-12-03",57.802,""],["2007-12-04",57.985,""],["2007-12-05",58.015,""],["2007-12-06",57.384,""],["2007-12-07",57.728,""],["2007-12-10",57.863,""],["2007-12-11",57.601,""],["2007-12-12",57.68,""],["2007-12-13",57.725,""],["2007-12-14",57.019,""],["2007-12-17",56.842,""],["2007-12-18",56.945,""],["2007-12-19",56.835,""],["2007-12-20",56.598,""],["2007-12-21",56.538,""],["2007-12-24",56.653,""],["2007-12-27",57.003,""],["2007-12-28",57.775,""],["2007-12-31",57.862,""],["2008-01-02",57.744,""],["2008-01-03",57.939,""],["2008-01-04",57.792,""],["2008-01-07",57.687,""],["2008-01-08",57.591,""],["2008-01-09",57.512,""],["2008-01-10",57.429,""],["2008-01-11",57.953,""],["2008-01-14",58.353,""],["2008-01-15",58.304,""],["2008-01-16",57.973,""],["2008-01-17",57.541,""],["2008-01-18",57.545,""],["2008-01-21",57.181,""],["2008-01-22",57.062,""],["2008-01-23",57.589,""],["2008-01-24",57.743,""],["2008-01-25",57.823,""],["2008-01-28",57.966,""],["2008-01-29",58.111,""],["2008-01-30",58.218,""],["2008-01-31",58.502,""],["2008-02-01",58.272,""],["2008-02-04",58.389,""],["2008-02-05",57.964,""],["2008-02-06",57.643,""],["2008-02-07",57.476,""],["2008-02-08",57.407,""],["2008-02-11",57.712,""],["2008-02-12",57.666,""],["2008-02-13",57.872,""],["2008-02-14",57.8,""],["2008-02-15",58.062,""],["2008-02-18",58.089,""],["2008-02-19",58.711,""],["2008-02-20",58.792,""],["2008-02-21",58.716,""],["2008-02-22",59.343,""],["2008-02-25",59.07,""],["2008-02-26",59.222,""],["2008-02-27",59.72,""],["2008-02-28",60.163,""],["2008-02-29",60.573,""],["2008-03-03",61.243,""],["2008-03-04",61.171,""],["2008-03-05",61.187,""],["2008-03-06",61.511,""],["2008-03-07",62.295,""],["2008-03-10",61.98,""],["2008-03-11",61.914,""],["2008-03-12",62.003,""],["2008-03-13",62.558,""],["2008-03-14",62.537,""],["2008-03-17",63.931,""],["2008-03-18",63.523,""],["2008-03-19",63.124,""],["2008-03-20",62.28,""],["2008-03-25",62.237,""],["2008-03-26",62.821,""],["2008-03-27",63.002,""],["2008-03-28",62.943,""],["2008-03-31",63.28,""],["2008-04-01",62.609,""],["2008-04-02",62.335,""],["2008-04-03",62.021,""],["2008-04-04",62.737,""],["2008-04-07",62.717,""],["2008-04-08",62.673,""],["2008-04-09",62.721,""],["2008-04-10",63.427,""],["2008-04-11",63.097,""],["2008-04-14",63.294,""],["2008-04-15",63.259,""],["2008-04-16",63.615,""],["2008-04-17",63.317,""],["2008-04-18",62.746,""],["2008-04-21",63.429,""],["2008-04-22",63.672,""],["2008-04-23",63.666,""],["2008-04-24",63.366,""],["2008-04-25",62.532,""],["2008-04-28",62.837,""],["2008-04-29",62.887,""],["2008-04-30",62.924,""],["2008-05-02",62.905,""],["2008-05-05",62.787,""],["2008-05-06",63.58,""],["2008-05-07",63.673,""],["2008-05-08",63.956,""],["2008-05-09",64.125,""],["2008-05-12",64.785,""],["2008-05-13",65.159,""],["2008-05-14",65.38,""],["2008-05-15",65.969,""],["2008-05-16",65.924,""],["2008-05-19",66.091,""],["2008-05-20",66.647,""],["2008-05-21",67.32,""],["2008-05-22",67.527,""],["2008-05-23",67.229,""],["2008-05-26",67.156,""],["2008-05-27",67.541,""],["2008-05-28",66.766,""],["2008-05-29",66.375,""],["2008-05-30",65.845,""],["2008-06-02",65.805,""],["2008-06-03",66.448,""],["2008-06-04",65.996,""],["2008-06-05",66.076,""],["2008-06-06",66.521,""],["2008-06-09",67.535,""],["2008-06-10",66.714,""],["2008-06-11",66.433,""],["2008-06-12",66.035,""],["2008-06-13",65.804,""],["2008-06-16",66.413,""],["2008-06-17",66.211,""],["2008-06-18",66.323,""],["2008-06-19",66.501,""],["2008-06-20",66.976,""],["2008-06-23",66.687,""],["2008-06-24",66.749,""],["2008-06-25",66.52,""],["2008-06-26",67.021,""],["2008-06-27",67.386,""],["2008-06-30",67.673,""],["2008-07-01",68.214,""],["2008-07-02",68.256,""],["2008-07-03",68.787,""],["2008-07-04",67.612,""],["2008-07-07",67.747,""],["2008-07-08",67.906,""],["2008-07-09",67.748,""],["2008-07-10",67.549,""],["2008-07-11",67.724,""],["2008-07-14",67.839,""],["2008-07-15",68.962,""],["2008-07-16",68.254,""],["2008-07-17",67.872,""],["2008-07-18",67.484,""],["2008-07-21",67.778,""],["2008-07-22",67.979,""],["2008-07-23",66.129,""],["2008-07-24",66.048,""],["2008-07-25",66.498,""],["2008-07-28",66.989,""],["2008-07-29",66.973,""],["2008-07-30",66.061,""],["2008-07-31",66.346,""],["2008-08-01",65.968,""],["2008-08-04",66.041,""],["2008-08-05",65.428,""],["2008-08-06",65.131,""],["2008-08-07",64.958,""],["2008-08-08",63.402,""],["2008-08-11",63.305,""],["2008-08-12",63.178,""],["2008-08-13",63.534,""],["2008-08-14",63.99,""],["2008-08-15",62.871,""],["2008-08-18",64.089,""],["2008-08-19",63.886,""],["2008-08-20",64.4,""],["2008-08-21",64.322,""],["2008-08-22",64.199,""],["2008-08-25",64.561,""],["2008-08-26",63.996,""],["2008-08-27",64.454,""],["2008-08-28",64.594,""],["2008-08-29",64.489,""],["2008-09-01",64.595,""],["2008-09-02",64.595,""],["2008-09-03",63.482,""],["2008-09-04",64.371,""],["2008-09-05",63.625,""],["2008-09-08",63.392,""],["2008-09-09",63.301,""],["2008-09-10",63.587,""],["2008-09-11",63.415,""],["2008-09-12",64.347,""],["2008-09-15",65.009,""],["2008-09-16",66.688,""],["2008-09-17",65.673,""],["2008-09-18",67.158,""],["2008-09-19",65.129,""],["2008-09-22",66.26,""],["2008-09-23",67.267,""],["2008-09-24",67.516,""],["2008-09-25",67.78,""],["2008-09-26",67.975,""],["2008-09-29",67.414,""],["2008-09-30",66.475,""],["2008-10-01",65.648,""],["2008-10-02",64.297,""],["2008-10-03",65.107,""],["2008-10-06",64.941,""],["2008-10-07",65.128,""],["2008-10-08",65.733,""],["2008-10-09",65.062,""],["2008-10-10",65.786,""],["2008-10-13",65.55,""],["2008-10-14",66.084,""],["2008-10-15",65.94,""],["2008-10-16",65.756,""],["2008-10-17",65.537,""],["2008-10-20",65.808,""],["2008-10-21",64.407,""],["2008-10-22",63.26,""],["2008-10-23",63.655,""],["2008-10-24",62.814,""],["2008-10-27",62.161,""],["2008-10-28",62.52,""],["2008-10-29",63.049,""],["2008-10-30",64.293,""],["2008-10-31",62.956,""],["2008-11-03",62.126,""],["2008-11-04",60.973,""],["2008-11-05",60.974,""],["2008-11-06",60.805,""],["2008-11-07",60.649,""],["2008-11-10",60.969,""],["2008-11-11",61.204,""],["2008-11-12",61.673,""],["2008-11-13",60.98,""],["2008-11-14",61.727,""],["2008-11-17",62.105,""],["2008-11-18",62.564,""],["2008-11-19",62.877,""],["2008-11-20",62.768,""],["2008-11-21",62.751,""],["2008-11-24",63.803,""],["2008-11-25",63.649,""],["2008-11-26",63.637,""],["2008-11-27",63.297,""],["2008-11-28",63.341,""],["2008-12-01",62.948,""],["2008-12-02",63.478,""],["2008-12-03",62.882,""],["2008-12-04",62.659,""],["2008-12-05",62.611,""],["2008-12-08",63.561,""],["2008-12-09",63.156,""],["2008-12-10",62.788,""],["2008-12-11",63.474,""],["2008-12-12",64.205,""],["2008-12-15",64.511,""],["2008-12-16",65.59,""],["2008-12-17",66.869,""],["2008-12-18",68.345,""],["2008-12-19",65.588,""],["2008-12-22",66.71,""],["2008-12-23",67.871,""],["2008-12-24",66.904,""],["2008-12-29",68.636,""],["2008-12-30",67.853,""],["2008-12-31",67.437,""],["2009-01-02",67.125,""],["2009-01-05",65.893,""],["2009-01-06",64.827,""],["2009-01-07",66.364,""],["2009-01-08",65.927,""],["2009-01-09",65.936,""],["2009-01-12",65.423,""],["2009-01-13",64.884,""],["2009-01-14",64.027,""],["2009-01-15",63.829,""],["2009-01-16",64.399,""],["2009-01-19",64.091,""],["2009-01-20",63.538,""],["2009-01-21",63.53,""],["2009-01-22",63.524,""],["2009-01-23",62.9,""],["2009-01-26",63.092,""],["2009-01-27",64.256,""],["2009-01-28",64.875,""],["2009-01-29",63.877,""],["2009-01-30",62.401,""],["2009-02-02",62.065,""],["2009-02-03",62.189,""],["2009-02-04",62.257,""],["2009-02-05",62.426,""],["2009-02-06",62.093,""],["2009-02-09",63.219,""],["2009-02-10",63.104,""],["2009-02-11",62.956,""],["2009-02-12",62.356,""],["2009-02-13",62.095,""],["2009-02-16",62.063,""],["2009-02-17",62.456,""],["2009-02-18",62.577,""],["2009-02-19",63.1248,""],["2009-02-20",62.483,""],["2009-02-23",63.766,""],["2009-02-24",63.71,""],["2009-02-25",63.77,""],["2009-02-26",64.415,""],["2009-02-27",64.573,""],["2009-03-02",65.354,""],["2009-03-03",65.56,""],["2009-03-04",64.702,""],["2009-03-05",64.997,""],["2009-03-06",65.436,""],["2009-03-09",65.175,""],["2009-03-10",65.9091,""],["2009-03-11",65.413,""],["2009-03-12",66.326,""],["2009-03-13",66.454,""],["2009-03-16",67.036,""],["2009-03-17",66.535,""],["2009-03-18",67.344,""],["2009-03-19",68.779,""],["2009-03-20",68.517,""],["2009-03-23",68.304,""],["2009-03-24",68.508,""],["2009-03-25",68.374,""],["2009-03-26",68.246,""],["2009-03-27",67.333,""],["2009-03-30",67.964,""],["2009-03-31",67.392,""],["2009-04-01",66.985,""],["2009-04-02",67.429,""],["2009-04-03",67.232,""],["2009-04-06",67.48,""],["2009-04-07",66.302,""],["2009-04-08",66.406,""],["2009-04-09",66.345,""],["2009-04-14",65.816,""],["2009-04-15",65.437,""],["2009-04-16",65.66,""],["2009-04-17",65.107,""],["2009-04-20",65.063,""],["2009-04-21",65.271,""],["2009-04-22",65.162,""],["2009-04-23",65.165,""],["2009-04-24",65.862,""],["2009-04-27",65.95,""],["2009-04-28",65.632,""],["2009-04-29",66.376,""],["2009-04-30",66.262,""],["2009-05-04",65.996,""],["2009-05-05",66.077,""],["2009-05-06",66.064,""],["2009-05-07",65.612,""],["2009-05-08",66.162,""],["2009-05-11",67.205,""],["2009-05-12",67.481,""],["2009-05-13",67.72,""],["2009-05-14",67.422,""],["2009-05-15",66.769,""],["2009-05-18",64.623,""],["2009-05-19",65.045,""],["2009-05-20",64.918,""],["2009-05-21",65.1093,""],["2009-05-22",65.822,""],["2009-05-25",66.274,""],["2009-05-26",66.564,""],["2009-05-27",66.266,""],["2009-05-28",65.968,""],["2009-05-29",66.426,""],["2009-06-01",66.781,""],["2009-06-02",66.942,""],["2009-06-03",66.858,""],["2009-06-04",66.535,""],["2009-06-05",66.791,""],["2009-06-08",65.94,""],["2009-06-09",66.291,""],["2009-06-10",66.745,""],["2009-06-11",66.513,""],["2009-06-12",66.664,""],["2009-06-15",66.085,""],["2009-06-16",66.116,""],["2009-06-17",66.418,""],["2009-06-18",66.969,""],["2009-06-19",66.888,""],["2009-06-22",67.114,""],["2009-06-23",67.867,""],["2009-06-24",68.083,""],["2009-06-25",67.752,""],["2009-06-26",67.802,""],["2009-06-29",67.549,""],["2009-06-30",67.518,""],["2009-07-01",67.513,""],["2009-07-02",67.358,""],["2009-07-03",67.075,""],["2009-07-06",67.505,""],["2009-07-07",67.614,""],["2009-07-08",67.962,""],["2009-07-09",68.145,""],["2009-07-10",67.823,""],["2009-07-13",68.603,""],["2009-07-14",68.507,""],["2009-07-15",68.515,""],["2009-07-16",68.771,""],["2009-07-17",68.661,""],["2009-07-20",68.533,""],["2009-07-21",68.896,""],["2009-07-22",68.855,""],["2009-07-23",68.94,""],["2009-07-24",68.617,""],["2009-07-27",68.727,""],["2009-07-28",68.605,""],["2009-07-29",68.3,""],["2009-07-30",67.89,""],["2009-07-31",67.95,""],["2009-08-03",68.068,""],["2009-08-04",68.439,""],["2009-08-05",68.332,""],["2009-08-06",68.401,""],["2009-08-07",68.576,""],["2009-08-10",67.9,""],["2009-08-11",67.94,""],["2009-08-12",68.533,""],["2009-08-13",68.692,""],["2009-08-14",68.961,""],["2009-08-17",68.812,""],["2009-08-18",68.806,""],["2009-08-19",68.86,""],["2009-08-20",69.371,""],["2009-08-21",69.687,""],["2009-08-24",69.631,""],["2009-08-25",69.837,""],["2009-08-26",69.773,""],["2009-08-27",69.792,""],["2009-08-28",69.895,""],["2009-08-31",69.79,""],["2009-09-01",70.139,""],["2009-09-02",69.642,""],["2009-09-03",70.12,""],["2009-09-04",69.727,""],["2009-09-07",69.73,""],["2009-09-08",70.114,""],["2009-09-09",70.432,""],["2009-09-10",70.696,""],["2009-09-11",70.744,""],["2009-09-14",70.963,""],["2009-09-15",71.068,""],["2009-09-16",70.766,""],["2009-09-17",70.846,""],["2009-09-18",70.783,""],["2009-09-21",70.373,""],["2009-09-22",70.89,""],["2009-09-23",70.966,""],["2009-09-24",70.849,""],["2009-09-25",70.328,""],["2009-09-28",69.959,""],["2009-09-29",70.003,""],["2009-09-30",70.001,""],["2009-10-01",69.438,""],["2009-10-02",69.41,""],["2009-10-05",69.455,""],["2009-10-06",69.076,""],["2009-10-07",68.606,""],["2009-10-08",68.382,""],["2009-10-09",68.455,""],["2009-10-12",68.642,""],["2009-10-13",68.887,""],["2009-10-14",68.624,""],["2009-10-15",68.798,""],["2009-10-16",68.843,""],["2009-10-19",68.742,""],["2009-10-20",69.039,""],["2009-10-21",69.323,""],["2009-10-22",70.11,""],["2009-10-23",69.858,""],["2009-10-26",70.034,""],["2009-10-27",69.826,""],["2009-10-28",69.844,""],["2009-10-29",69.785,""],["2009-10-30",69.575,""],["2009-11-02",69.295,""],["2009-11-03",69.472,""],["2009-11-04",69.53,""],["2009-11-05",69.86,""],["2009-11-06",69.495,""],["2009-11-09",69.596,""],["2009-11-10",69.517,""],["2009-11-11",69.636,""],["2009-11-12",69.5969,""],["2009-11-13",68.77,""],["2009-11-16",69.123,""],["2009-11-17",68.923,""],["2009-11-18",69.042,""],["2009-11-19",69.336,""],["2009-11-20",69.047,""],["2009-11-23",69.579,""],["2009-11-24",69.389,""],["2009-11-25",69.728,""],["2009-11-26",69.997,""],["2009-11-27",69.5925,""],["2009-11-30",69.759,""],["2009-12-01",69.755,""],["2009-12-02",69.92,""],["2009-12-03",69.665,""],["2009-12-04",69.7573,""],["2009-12-07",68.7743,""],["2009-12-08",68.7743,""],["2009-12-09",68.7743,""],["2009-12-10",68.7,""],["2009-12-11",68.71,""],["2009-12-14",68.387,""],["2009-12-15",67.87,""],["2009-12-16",67.9783,""],["2009-12-17",67.249,""],["2009-12-18",66.997,""],["2009-12-21",67.3,""],["2009-12-22",66.82,""],["2009-12-23",66.847,""],["2009-12-24",67.19,""],["2009-12-28",67.085,""],["2009-12-29",67.38,""],["2009-12-30",67.06,""],["2009-12-31",67.04,""],["2010-01-04",66.621,""],["2010-01-05",66.787,""],["2010-01-06",65.766,""],["2010-01-07",65.38,""],["2010-01-08",65.31,""],["2010-01-11",65.86,""],["2010-01-12",66.21,""],["2010-01-13",66.327,""],["2010-01-14",66.12,""],["2010-01-15",65.7,""],["2010-01-18",65.408,""],["2010-01-19",65.405,""],["2010-01-20",64.937,""],["2010-01-21",64.75,""],["2010-01-22",65.459,""],["2010-01-25",65.406,""],["2010-01-26",64.82,""],["2010-01-27",65.153,""],["2010-01-28",64.787,""],["2010-01-29",64.516,""],["2010-02-01",64.522,""],["2010-02-02",64.4,""],["2010-02-03",64.291,""],["2010-02-04",64.049,""],["2010-02-05",64.07,""],["2010-02-08",64.013,""],["2010-02-09",64.197,""],["2010-02-10",63.884,""],["2010-02-11",63.79,""],["2010-02-12",63.1,""],["2010-02-15",63.034,""],["2010-02-16",63.0745,""],["2010-02-17",63.295,""],["2010-02-18",62.781,""],["2010-02-19",62.6,""],["2010-02-22",62.973,""],["2010-02-23",62.746,""],["2010-02-24",62.699,""],["2010-02-25",62.5,""],["2010-02-26",62.564,""],["2010-03-01",62.411,""],["2010-03-02",62.246,""],["2010-03-03",62.51,""],["2010-03-04",62.62,""],["2010-03-05",61.926,""],["2010-03-08",62.105,""],["2010-03-09",61.827,""],["2010-03-10",61.766,""],["2010-03-11",62.296,""],["2010-03-12",62.55,""],["2010-03-15",62.485,""],["2010-03-16",62.465,""],["2010-03-17",62.38,""],["2010-03-18",62.092,""],["2010-03-19",61.65,""],["2010-03-22",61.408,""],["2010-03-23",61.586,""],["2010-03-24",60.61,""],["2010-03-25",60.77,""],["2010-03-26",60.38,""],["2010-03-29",60.51,""],["2010-03-30",60.802,""],["2010-03-31",60.514,""],["2010-04-01",60.202,""],["2010-04-06",59.552,""],["2010-04-07",59.376,""],["2010-04-08",59.1295,""],["2010-04-09",59.271,""],["2010-04-12",60.301,""],["2010-04-13",60.51,""],["2010-04-14",60.219,""],["2010-04-15",60.192,""],["2010-04-16",59.98,""],["2010-04-19",60.088,""],["2010-04-20",60.006,""],["2010-04-21",59.583,""],["2010-04-22",59.368,""],["2010-04-23",59.217,""],["2010-04-26",59.139,""],["2010-04-27",59.067,""],["2010-04-28",59.132,""],["2010-04-29",59.009,""],["2010-04-30",59.065,""],["2010-05-03",58.89,""],["2010-05-04",58.397,""],["2010-05-05",58.08,""],["2010-05-06",57.672,""],["2010-05-07",57.969,""],["2010-05-10",58.166,""],["2010-05-11",57.497,""],["2010-05-12",57.239,""],["2010-05-13",56.7315,""],["2010-05-14",56.483,""],["2010-05-17",56.336,""],["2010-05-18",56.665,""],["2010-05-19",56.878,""],["2010-05-20",57.754,""],["2010-05-21",58.667,""],["2010-05-24",58.073,""],["2010-05-25",58.32,""],["2010-05-26",58.215,""],["2010-05-27",57.427,""],["2010-05-28",57.4347,""],["2010-05-31",57.055,""],["2010-06-01",57.317,""],["2010-06-02",57.406,""],["2010-06-03",57.255,""],["2010-06-04",56.501,""],["2010-06-07",56.321,""],["2010-06-08",56.065,""],["2010-06-09",56.4723,""],["2010-06-10",56.503,""],["2010-06-11",56.809,""],["2010-06-14",56.952,""],["2010-06-15",57.031,""],["2010-06-16",57.162,""],["2010-06-17",57.247,""],["2010-06-18",57.122,""],["2010-06-21",56.69,""],["2010-06-22",56.744,""],["2010-06-23",56.674,""],["2010-06-24",57.0,""],["2010-06-25",56.903,""],["2010-06-28",57.012,""],["2010-06-29",56.702,""],["2010-06-30",56.993,""],["2010-07-01",57.482,""],["2010-07-02",58.72,""],["2010-07-05",58.614,""],["2010-07-06",58.9,""],["2010-07-07",59.129,""],["2010-07-08",59.328,""],["2010-07-09",58.971,""],["2010-07-12",58.8505,""],["2010-07-13",58.766,""],["2010-07-14",59.362,""],["2010-07-15",59.796,""],["2010-07-16",60.814,""],["2010-07-19",61.047,""],["2010-07-20",60.813,""],["2010-07-21",60.451,""],["2010-07-22",60.57,""],["2010-07-23",60.532,""],["2010-07-26",60.847,""],["2010-07-27",60.809,""],["2010-07-28",60.751,""],["2010-07-29",60.817,""],["2010-07-30",60.45,""],["2010-08-02",60.456,""],["2010-08-03",61.035,""],["2010-08-04",60.965,""],["2010-08-05",60.897,""],["2010-08-06",60.82,""],["2010-08-09",61.129,""],["2010-08-10",60.94,""],["2010-08-11",60.791,""],["2010-08-12",59.825,""],["2010-08-13",59.84,""],["2010-08-16",60.004,""],["2010-08-17",59.95,""],["2010-08-18",59.88,""],["2010-08-19",59.52,""],["2010-08-20",59.3,""],["2010-08-23",59.29,""],["2010-08-24",59.152,""],["2010-08-25",59.15,""],["2010-08-26",59.4652,""],["2010-08-27",59.618,""],["2010-08-30",59.582,""],["2010-08-31",59.675,""],["2010-09-01",59.923,""],["2010-09-02",59.892,""],["2010-09-03",59.819,""],["2010-09-06",59.916,""],["2010-09-07",59.668,""],["2010-09-08",59.2399,""],["2010-09-09",59.0894,""],["2010-09-10",58.84,""],["2010-09-13",59.395,""],["2010-09-14",59.65,""],["2010-09-15",60.205,""],["2010-09-16",60.303,""],["2010-09-17",59.853,""],["2010-09-20",59.765,""],["2010-09-21",59.916,""],["2010-09-22",60.933,""],["2010-09-23",60.7355,""],["2010-09-24",60.698,""],["2010-09-27",60.673,""],["2010-09-28",60.785,""],["2010-09-29",61.15,""],["2010-09-30",61.247,""],["2010-10-01",61.081,""],["2010-10-04",61.063,""],["2010-10-05",61.555,""],["2010-10-06",61.5,""],["2010-10-07",61.7684,""],["2010-10-08",61.635,""],["2010-10-11",61.932,""],["2010-10-12",61.7846,""],["2010-10-13",62.08,""],["2010-10-14",62.214,""],["2010-10-15",62.132,""],["2010-10-18",61.675,""],["2010-10-19",61.543,""],["2010-10-20",61.501,""],["2010-10-21",62.084,""],["2010-10-22",62.103,""],["2010-10-25",62.24,""],["2010-10-26",61.985,""],["2010-10-27",61.472,""],["2010-10-28",61.67,""],["2010-10-29",61.52,""],["2010-11-01",61.8871,""],["2010-11-02",62.17,""],["2010-11-03",62.124,""],["2010-11-04",62.937,""],["2010-11-05",62.0,""],["2010-11-08",61.82,""],["2010-11-09",61.8555,""],["2010-11-10",61.008,""],["2010-11-11",60.931,""],["2010-11-12",61.18,""],["2010-11-15",61.542,""],["2010-11-16",61.68,""],["2010-11-17",61.1678,""],["2010-11-18",61.725,""],["2010-11-19",61.9855,""],["2010-11-22",62.005,""],["2010-11-23",61.52,""],["2010-11-24",60.97,""],["2010-11-25",60.7,""],["2010-11-26",60.643,""],["2010-11-29",60.395,""],["2010-11-30",59.74,""],["2010-12-01",59.4664,""],["2010-12-02",59.585,""],["2010-12-03",59.736,""],["2010-12-06",59.67,""],["2010-12-07",59.642,""],["2010-12-08",59.5283,""],["2010-12-09",59.784,""],["2010-12-10",59.627,""],["2010-12-13",59.912,""],["2010-12-14",60.306,""],["2010-12-15",60.564,""],["2010-12-16",60.077,""],["2010-12-17",60.1236,""],["2010-12-20",59.714,""],["2010-12-21",59.5,""],["2010-12-22",59.1315,""],["2010-12-23",58.97,""],["2010-12-24",59.0952,""],["2010-12-27",59.425,""],["2010-12-28",59.465,""],["2010-12-29",59.155,""],["2010-12-30",59.65,""],["2010-12-31",59.758,""],["2011-01-03",59.58,""],["2011-01-04",60.4481,""],["2011-01-05",59.98,""],["2011-01-06",59.2825,""],["2011-01-07",58.92,""],["2011-01-10",58.754,""],["2011-01-11",58.48,""],["2011-01-12",58.505,""],["2011-01-13",59.611,""],["2011-01-14",60.6595,""],["2011-01-17",60.625,""],["2011-01-18",60.805,""],["2011-01-19",61.3172,""],["2011-01-20",61.48,""],["2011-01-21",61.682,""],["2011-01-24",61.92,""],["2011-01-25",62.3037,""],["2011-01-26",62.5308,""],["2011-01-27",62.553,""],["2011-01-28",62.744,""],["2011-01-31",62.857,""],["2011-02-01",62.957,""],["2011-02-02",62.8865,""],["2011-02-03",62.67,""],["2011-02-04",62.154,""],["2011-02-07",61.625,""],["2011-02-08",61.763,""],["2011-02-09",62.05,""],["2011-02-10",62.208,""],["2011-02-11",61.788,""],["2011-02-14",61.152,""],["2011-02-15",61.498,""],["2011-02-16",61.498,""],["2011-02-17",61.488,""],["2011-02-18",61.594,""],["2011-02-21",61.489,""],["2011-02-22",61.864,""],["2011-02-23",61.971,""],["2011-02-24",62.623,""],["2011-02-25",62.376,""],["2011-02-28",62.63,""],["2011-03-01",62.143,""],["2011-03-02",62.071,""],["2011-03-03",62.384,""],["2011-03-04",62.789,""],["2011-03-07",63.2,""],["2011-03-08",62.664,""],["2011-03-09",62.683,""],["2011-03-10",62.429,""],["2011-03-11",62.309,""],["2011-03-14",62.8501,""],["2011-03-15",62.82,""],["2011-03-16",62.943,""],["2011-03-17",63.23,""],["2011-03-18",63.6365,""],["2011-03-21",63.887,""],["2011-03-22",63.886,""],["2011-03-23",63.393,""],["2011-03-24",63.223,""],["2011-03-25",63.059,""],["2011-03-28",62.919,""],["2011-03-29",62.991,""],["2011-03-30",63.056,""],["2011-03-31",63.345,""],["2011-04-01",62.98,""],["2011-04-04",63.493,""],["2011-04-05",62.922,""],["2011-04-06",63.163,""],["2011-04-07",63.138,""],["2011-04-08",63.472,""],["2011-04-11",64.071,""],["2011-04-12",64.231,""],["2011-04-13",64.501,""],["2011-04-14",64.293,""],["2011-04-15",64.061,""],["2011-04-18",63.452,""],["2011-04-19",63.622,""],["2011-04-20",64.345,""],["2011-04-21",64.706,""],["2011-04-26",65.075,""],["2011-04-27",65.185,""],["2011-04-28",65.73,""],["2011-04-29",65.703,""],["2011-05-02",65.787,""],["2011-05-03",65.797,""],["2011-05-04",66.18,""],["2011-05-05",66.307,""],["2011-05-06",64.957,""],["2011-05-09",64.383,""],["2011-05-10",64.259,""],["2011-05-11",64.169,""],["2011-05-12",63.685,""],["2011-05-13",64.071,""],["2011-05-16",63.87,""],["2011-05-17",63.95,""],["2011-05-18",64.1,""],["2011-05-19",64.164,""],["2011-05-20",64.084,""],["2011-05-23",63.423,""],["2011-05-24",63.689,""],["2011-05-25",63.775,""],["2011-05-26",64.188,""],["2011-05-27",64.428,""],["2011-05-30",64.335,""],["2011-05-31",64.815,""],["2011-06-01",64.6124,""],["2011-06-02",64.823,""],["2011-06-03",64.938,""],["2011-06-06",65.332,""],["2011-06-07",65.465,""],["2011-06-08",65.301,""],["2011-06-09",65.376,""],["2011-06-10",64.774,""],["2011-06-13",64.399,""],["2011-06-14",64.637,""],["2011-06-15",63.971,""],["2011-06-16",63.262,""],["2011-06-17",64.026,""],["2011-06-20",64.068,""],["2011-06-21",64.459,""],["2011-06-22",64.635,""],["2011-06-23",63.888,""],["2011-06-24",63.983,""],["2011-06-27",63.976,""],["2011-06-28",64.232,""],["2011-06-29",64.721,""],["2011-06-30",64.562,""],["2011-07-01",64.595,""],["2011-07-04",64.416,""],["2011-07-05",64.2,""],["2011-07-06",63.579,""],["2011-07-07",63.307,""],["2011-07-08",63.227,""],["2011-07-11",62.501,""],["2011-07-12",62.489,""],["2011-07-13",62.65,""],["2011-07-14",63.213,""],["2011-07-15",62.971,""],["2011-07-18",62.606,""],["2011-07-19",63.012,""],["2011-07-20",63.157,""],["2011-07-21",63.295,""],["2011-07-22",63.824,""],["2011-07-25",63.854,""],["2011-07-26",63.94,""],["2011-07-27",63.685,""],["2011-07-28",62.884,""],["2011-07-29",63.022,""],["2011-08-01",63.534,""],["2011-08-02",62.741,""],["2011-08-03",63.378,""],["2011-08-04",63.387,""],["2011-08-05",63.337,""],["2011-08-08",63.97,""],["2011-08-09",64.501,""],["2011-08-10",65.025,""],["2011-08-11",64.16,""],["2011-08-12",64.617,""],["2011-08-15",64.884,""],["2011-08-16",65.18,""],["2011-08-17",65.68,""],["2011-08-18",65.738,""],["2011-08-19",65.811,""],["2011-08-22",65.817,""],["2011-08-23",65.983,""],["2011-08-24",66.399,""],["2011-08-25",66.415,""],["2011-08-26",66.472,""],["2011-08-29",66.72,""],["2011-08-30",66.33,""],["2011-08-31",66.57,""],["2011-09-01",65.836,""],["2011-09-02",65.27,""],["2011-09-05",64.977,""],["2011-09-06",64.834,""],["2011-09-07",64.797,""],["2011-09-08",64.876,""],["2011-09-09",64.335,""],["2011-09-12",64.497,""],["2011-09-13",64.943,""],["2011-09-14",65.419,""],["2011-09-15",65.602,""],["2011-09-16",65.023,""],["2011-09-19",65.221,""],["2011-09-20",65.883,""],["2011-09-21",65.903,""],["2011-09-22",66.672,""],["2011-09-23",66.388,""],["2011-09-26",66.754,""],["2011-09-27",66.639,""],["2011-09-28",66.465,""],["2011-09-29",66.668,""],["2011-09-30",66.119,""],["2011-10-03",65.516,""],["2011-10-04",65.124,""],["2011-10-05",65.818,""],["2011-10-06",65.483,""],["2011-10-07",66.042,""],["2011-10-10",66.572,""],["2011-10-11",67.117,""],["2011-10-12",67.398,""],["2011-10-13",67.441,""],["2011-10-14",67.682,""],["2011-10-17",67.44,""],["2011-10-18",67.55,""],["2011-10-19",67.985,""],["2011-10-20",68.769,""],["2011-10-21",69.024,""],["2011-10-24",69.038,""],["2011-10-25",68.908,""],["2011-10-26",68.949,""],["2011-10-27",69.502,""],["2011-10-28",69.053,""],["2011-10-31",68.178,""],["2011-11-01",67.154,""],["2011-11-02",67.92,""],["2011-11-03",67.687,""],["2011-11-04",67.6323,""],["2011-11-07",67.489,""],["2011-11-08",68.223,""],["2011-11-09",68.39,""],["2011-11-10",68.114,""],["2011-11-11",68.4172,""],["2011-11-14",68.807,""],["2011-11-15",68.58,""],["2011-11-16",68.438,""],["2011-11-17",68.674,""],["2011-11-18",69.584,""],["2011-11-21",70.392,""],["2011-11-22",70.89,""],["2011-11-23",70.248,""],["2011-11-24",69.586,""],["2011-11-25",69.108,""],["2011-11-28",69.456,""],["2011-11-29",69.421,""],["2011-11-30",70.116,""],["2011-12-01",69.308,""],["2011-12-02",69.048,""],["2011-12-05",69.058,""],["2011-12-06",68.731,""],["2011-12-07",69.182,""],["2011-12-08",69.363,""],["2011-12-09",69.697,""],["2011-12-12",70.047,""],["2011-12-13",70.11,""],["2011-12-14",70.078,""],["2011-12-15",69.7,""],["2011-12-16",68.847,""],["2011-12-19",69.022,""],["2011-12-20",69.26,""],["2011-12-21",68.775,""],["2011-12-22",68.666,""],["2011-12-23",69.013,""],["2011-12-27",69.184,""],["2011-12-28",69.158,""],["2011-12-29",68.379,""],["2011-12-30",68.713,""],["2012-01-02",68.95,""],["2012-01-03",69.13,""],["2012-01-04",68.533,""],["2012-01-05",67.913,""],["2012-01-06",67.361,""],["2012-01-09",66.825,""],["2012-01-10",66.339,""],["2012-01-11",65.962,""],["2012-01-12",65.616,""],["2012-01-13",65.704,""],["2012-01-16",65.15,""],["2012-01-17",64.778,""],["2012-01-18",64.667,""],["2012-01-19",64.917,""],["2012-01-20",64.873,""],["2012-01-23",65.078,""],["2012-01-24",65.152,""],["2012-01-25",65.027,""],["2012-01-26",66.047,""],["2012-01-27",64.93,""],["2012-01-30",65.235,""],["2012-01-31",65.136,""],["2012-02-01",64.775,""],["2012-02-02",64.35,""],["2012-02-03",64.227,""],["2012-02-06",63.978,""],["2012-02-07",64.706,""],["2012-02-08",65.235,""],["2012-02-09",65.583,""],["2012-02-10",65.272,""],["2012-02-13",65.143,""],["2012-02-14",65.061,""],["2012-02-15",64.642,""],["2012-02-16",64.125,""],["2012-02-17",64.795,""],["2012-02-20",65.182,""],["2012-02-21",65.224,""],["2012-02-22",65.011,""],["2012-02-23",65.37,""],["2012-02-24",65.726,""],["2012-02-27",65.983,""],["2012-02-28",66.039,""],["2012-02-29",65.81,""],["2012-03-01",65.595,""],["2012-03-02",65.371,""],["2012-03-05",65.829,""],["2012-03-06",66.271,""],["2012-03-07",66.131,""],["2012-03-08",66.7463,""],["2012-03-09",65.685,""],["2012-03-12",65.575,""],["2012-03-13",65.252,""],["2012-03-14",65.343,""],["2012-03-15",65.775,""],["2012-03-16",65.757,""],["2012-03-19",66.033,""],["2012-03-20",66.594,""],["2012-03-21",67.018,""],["2012-03-22",67.448,""],["2012-03-23",67.898,""],["2012-03-26",67.98,""],["2012-03-27",67.698,""],["2012-03-28",67.725,""],["2012-03-29",68.112,""],["2012-03-30",68.042,""],["2012-04-02",67.762,""],["2012-04-03",67.514,""],["2012-04-04",67.142,""],["2012-04-05",66.875,""],["2012-04-10",67.504,""],["2012-04-11",67.592,""],["2012-04-12",67.855,""],["2012-04-13",67.453,""],["2012-04-16",67.28,""],["2012-04-17",67.6,""],["2012-04-18",67.828,""],["2012-04-19",68.237,""],["2012-04-20",68.73,""],["2012-04-23",69.036,""],["2012-04-24",69.326,""],["2012-04-25",69.391,""],["2012-04-26",69.451,""],["2012-04-27",69.465,""],["2012-04-30",69.644,""],["2012-05-02",69.404,""],["2012-05-03",70.11,""],["2012-05-04",70.223,""],["2012-05-07",68.958,""],["2012-05-08",69.1875,""],["2012-05-09",69.768,""],["2012-05-10",69.131,""],["2012-05-11",69.425,""],["2012-05-14",69.415,""],["2012-05-15",69.05,""],["2012-05-16",69.416,""],["2012-05-17",69.098,""],["2012-05-18",69.288,""],["2012-05-21",70.1,""],["2012-05-22",70.664,""],["2012-05-23",70.897,""],["2012-05-24",69.842,""],["2012-05-25",69.516,""],["2012-05-28",69.345,""],["2012-05-29",69.722,""],["2012-05-30",69.942,""],["2012-05-31",69.593,""],["2012-06-01",68.519,""],["2012-06-04",69.231,""],["2012-06-05",69.161,""],["2012-06-06",69.123,""],["2012-06-07",69.203,""],["2012-06-08",69.154,""],["2012-06-11",69.927,""],["2012-06-12",69.712,""],["2012-06-13",69.689,""],["2012-06-14",70.053,""],["2012-06-15",69.798,""],["2012-06-18",70.654,""],["2012-06-19",70.607,""],["2012-06-20",71.339,""],["2012-06-21",71.338,""],["2012-06-22",71.663,""],["2012-06-25",71.2,""],["2012-06-26",71.126,""],["2012-06-27",71.293,""],["2012-06-28",70.603,""],["2012-06-29",70.12,""],["2012-07-02",69.818,""],["2012-07-03",68.373,""],["2012-07-04",68.436,""],["2012-07-05",68.284,""],["2012-07-06",68.71,""],["2012-07-09",68.761,""],["2012-07-10",68.077,""],["2012-07-11",68.2,""],["2012-07-12",68.105,""],["2012-07-13",67.194,""],["2012-07-16",67.37,""],["2012-07-17",67.601,""],["2012-07-18",67.828,""],["2012-07-19",67.634,""],["2012-07-20",67.533,""],["2012-07-23",67.756,""],["2012-07-24",67.843,""],["2012-07-25",68.145,""],["2012-07-26",68.074,""],["2012-07-27",68.156,""],["2012-07-30",68.069,""],["2012-07-31",68.367,""],["2012-08-01",68.222,""],["2012-08-02",68.934,""],["2012-08-03",68.272,""],["2012-08-06",68.737,""],["2012-08-07",68.484,""],["2012-08-08",68.36,""],["2012-08-09",68.018,""],["2012-08-10",67.79,""],["2012-08-13",68.289,""],["2012-08-14",68.751,""],["2012-08-15",68.36,""],["2012-08-16",68.486,""],["2012-08-17",68.736,""],["2012-08-20",68.51,""],["2012-08-21",68.845,""],["2012-08-22",69.076,""],["2012-08-23",69.356,""],["2012-08-24",69.395,""],["2012-08-27",69.77,""],["2012-08-28",69.861,""],["2012-08-29",69.788,""],["2012-08-30",69.787,""],["2012-08-31",70.026,""],["2012-09-03",69.796,""],["2012-09-04",70.016,""],["2012-09-05",70.3,""],["2012-09-06",70.349,""],["2012-09-07",70.245,""],["2012-09-10",70.837,""],["2012-09-11",70.744,""],["2012-09-12",71.223,""],["2012-09-13",71.557,""],["2012-09-14",71.114,""],["2012-09-17",70.736,""],["2012-09-18",70.524,""],["2012-09-19",70.204,""],["2012-09-20",70.3866,""],["2012-09-21",69.44,""],["2012-09-24",69.068,""],["2012-09-25",68.947,""],["2012-09-26",68.74,""],["2012-09-27",68.329,""],["2012-09-28",68.348,""],["2012-10-01",67.487,""],["2012-10-02",67.747,""],["2012-10-03",67.443,""],["2012-10-04",67.002,""],["2012-10-05",67.422,""],["2012-10-08",68.184,""],["2012-10-09",68.2779,""],["2012-10-10",68.315,""],["2012-10-11",68.02,""],["2012-10-12",68.506,""],["2012-10-15",68.766,""],["2012-10-16",68.955,""],["2012-10-17",69.359,""],["2012-10-18",70.047,""],["2012-10-19",70.18,""],["2012-10-22",69.854,""],["2012-10-23",69.921,""],["2012-10-24",69.669,""],["2012-10-25",69.61,""],["2012-10-26",69.359,""],["2012-10-29",69.759,""],["2012-10-30",69.951,""],["2012-10-31",69.92,""],["2012-11-01",69.682,""],["2012-11-02",69.147,""],["2012-11-05",69.772,""],["2012-11-06",69.677,""],["2012-11-07",69.102,""],["2012-11-08",69.239,""],["2012-11-09",69.544,""],["2012-11-12",69.883,""],["2012-11-13",69.79,""],["2012-11-14",69.75,""],["2012-11-15",69.756,""],["2012-11-16",70.321,""],["2012-11-19",70.274,""],["2012-11-20",70.571,""],["2012-11-21",70.575,""],["2012-11-22",71.0958,""],["2012-11-23",71.6902,""],["2012-11-26",72.112,""],["2012-11-27",71.752,""],["2012-11-28",71.5,""],["2012-11-29",71.24,""],["2012-11-30",70.676,""],["2012-12-03",71.522,""],["2012-12-04",71.571,""],["2012-12-05",71.278,""],["2012-12-06",70.769,""],["2012-12-07",70.3,""],["2012-12-10",70.475,""],["2012-12-11",70.513,""],["2012-12-12",70.749,""],["2012-12-13",70.9473,""],["2012-12-14",71.28,""],["2012-12-17",72.216,""],["2012-12-18",72.288,""],["2012-12-19",72.569,""],["2012-12-20",72.674,""],["2012-12-21",72.749,""],["2012-12-24",72.64,""],["2012-12-27",72.913,""],["2012-12-28",72.1835,""],["2012-12-31",72.56,""],["2013-01-02",72.03,""],["2013-01-03",71.412,""],["2013-01-04",71.664,""],["2013-01-07",72.008,""],["2013-01-08",72.058,""],["2013-01-09",71.488,""],["2013-01-10",71.6671,""],["2013-01-11",72.688,""],["2013-01-14",72.708,""],["2013-01-15",72.799,""],["2013-01-16",72.804,""],["2013-01-17",72.709,""],["2013-01-18",71.744,""],["2013-01-21",71.618,""],["2013-01-22",71.539,""],["2013-01-23",71.459,""],["2013-01-24",71.758,""],["2013-01-25",72.463,""],["2013-01-28",72.483,""],["2013-01-29",72.196,""],["2013-01-30",72.16,""],["2013-01-31",72.12,""],["2013-02-01",72.583,""],["2013-02-04",72.198,""],["2013-02-05",71.929,""],["2013-02-06",71.849,""],["2013-02-07",72.18,""],["2013-02-08",71.558,""],["2013-02-11",72.117,""],["2013-02-12",72.3441,""],["2013-02-13",72.548,""],["2013-02-14",71.873,""],["2013-02-15",72.355,""],["2013-02-18",72.508,""],["2013-02-19",72.545,""],["2013-02-20",72.301,""],["2013-02-21",72.002,""],["2013-02-22",71.537,""],["2013-02-25",71.609,""],["2013-02-26",70.74,""],["2013-02-27",70.521,""],["2013-02-28",71.386,""],["2013-03-01",71.388,""],["2013-03-04",71.363,""],["2013-03-05",71.511,""],["2013-03-06",71.37,""],["2013-03-07",71.051,""],["2013-03-08",71.177,""],["2013-03-11",70.704,""],["2013-03-12",70.737,""],["2013-03-13",70.495,""],["2013-03-14",70.334,""],["2013-03-15",70.671,""],["2013-03-18",69.978,""],["2013-03-19",70.383,""],["2013-03-20",70.35,""],["2013-03-21",70.03,""],["2013-03-22",70.361,""],["2013-03-25",70.1413,""],["2013-03-26",70.006,""],["2013-03-27",69.541,""],["2013-03-28",69.566,""],["2013-04-02",69.563,""],["2013-04-03",69.855,""],["2013-04-04",70.368,""],["2013-04-05",70.978,""],["2013-04-08",71.024,""],["2013-04-09",71.12,""],["2013-04-10",71.351,""],["2013-04-11",71.531,""],["2013-04-12",71.166,""],["2013-04-15",71.46,""],["2013-04-16",71.034,""],["2013-04-17",71.166,""],["2013-04-18",70.407,""],["2013-04-19",70.785,""],["2013-04-22",70.591,""],["2013-04-23",70.607,""],["2013-04-24",70.519,""],["2013-04-25",70.796,""],["2013-04-26",70.617,""],["2013-04-29",71.037,""],["2013-04-30",70.275,""],["2013-05-02",70.921,""],["2013-05-03",70.717,""],["2013-05-06",70.994,""],["2013-05-07",70.893,""],["2013-05-08",71.093,""],["2013-05-09",71.336,""],["2013-05-10",71.311,""],["2013-05-13",71.0113,""],["2013-05-14",71.069,""],["2013-05-15",70.4527,""],["2013-05-16",70.605,""],["2013-05-17",70.606,""],["2013-05-20",70.801,""],["2013-05-21",71.297,""],["2013-05-22",71.807,""],["2013-05-23",71.805,""],["2013-05-24",72.13,""],["2013-05-27",71.91,""],["2013-05-28",72.408,""],["2013-05-29",72.758,""],["2013-05-30",73.049,""],["2013-05-31",73.498,""],["2013-06-03",73.814,""],["2013-06-04",73.963,""],["2013-06-05",74.201,""],["2013-06-06",74.564,""],["2013-06-07",75.683,""],["2013-06-10",76.845,""],["2013-06-11",77.521,""],["2013-06-12",76.761,""],["2013-06-13",77.34,""],["2013-06-14",76.539,""],["2013-06-17",77.228,""],["2013-06-18",78.6,""],["2013-06-19",78.821,""],["2013-06-20",78.784,""],["2013-06-21",78.12,""],["2013-06-24",78.123,""],["2013-06-25",78.377,""],["2013-06-26",79.11,""],["2013-06-27",78.453,""],["2013-06-28",77.721,""],["2013-07-01",77.628,""],["2013-07-02",77.627,""],["2013-07-03",78.097,""],["2013-07-04",78.196,""],["2013-07-05",77.768,""],["2013-07-08",78.07,""],["2013-07-09",77.328,""],["2013-07-10",76.436,""],["2013-07-11",78.04,""],["2013-07-12",77.722,""],["2013-07-15",77.935,""],["2013-07-16",77.586,""],["2013-07-17",78.113,""],["2013-07-18",78.1,""],["2013-07-19",78.088,""],["2013-07-22",78.632,""],["2013-07-23",78.718,""],["2013-07-24",78.257,""],["2013-07-25",78.035,""],["2013-07-26",78.29,""],["2013-07-29",78.85,""],["2013-07-30",80.348,""],["2013-07-31",80.188,""],["2013-08-01",80.003,""],["2013-08-02",80.677,""],["2013-08-05",80.702,""],["2013-08-06",80.754,""],["2013-08-07",81.496,""],["2013-08-08",81.311,""],["2013-08-09",81.304,""],["2013-08-12",81.373,""],["2013-08-13",81.446,""],["2013-08-14",81.37,""],["2013-08-15",81.537,""],["2013-08-16",82.326,""],["2013-08-19",84.558,""],["2013-08-20",85.133,""],["2013-08-21",86.27,""],["2013-08-22",86.44,""],["2013-08-23",85.505,""],["2013-08-26",86.132,""],["2013-08-27",89.785,""],["2013-08-28",92.065,""],["2013-08-29",88.823,""],["2013-08-30",87.847,""],["2013-09-02",87.523,""],["2013-09-03",89.892,""],["2013-09-04",88.279,""],["2013-09-05",87.285,""],["2013-09-06",85.582,""],["2013-09-09",86.084,""],["2013-09-10",84.59,""],["2013-09-11",84.073,""],["2013-09-12",84.326,""],["2013-09-13",84.53,""],["2013-09-16",83.945,""],["2013-09-17",84.64,""],["2013-09-18",84.718,""],["2013-09-19",83.845,""],["2013-09-20",84.162,""],["2013-09-23",84.634,""],["2013-09-24",84.853,""],["2013-09-25",84.415,""],["2013-09-26",83.8,""],["2013-09-27",84.603,""],["2013-09-30",84.844,""],["2013-10-01",84.879,""],["2013-10-02",84.592,""],["2013-10-03",83.929,""],["2013-10-04",83.632,""],["2013-10-07",83.912,""],["2013-10-08",83.893,""],["2013-10-09",83.598,""],["2013-10-10",82.789,""],["2013-10-11",82.861,""],["2013-10-14",83.329,""],["2013-10-15",83.144,""],["2013-10-16",83.868,""],["2013-10-17",83.639,""],["2013-10-18",83.835,""],["2013-10-21",84.14,""],["2013-10-22",84.22,""],["2013-10-23",84.784,""],["2013-10-24",84.813,""],["2013-10-25",84.768,""],["2013-10-28",84.806,""],["2013-10-29",84.632,""],["2013-10-30",84.232,""],["2013-10-31",83.868,""],["2013-11-01",83.3645,""],["2013-11-04",84.028,""],["2013-11-05",83.411,""],["2013-11-06",84.394,""],["2013-11-07",83.652,""],["2013-11-08",84.3,""],["2013-11-11",84.704,""],["2013-11-12",85.556,""],["2013-11-13",85.106,""],["2013-11-14",85.117,""],["2013-11-15",84.96,""],["2013-11-18",84.215,""],["2013-11-19",83.955,""],["2013-11-20",84.523,""],["2013-11-21",84.793,""],["2013-11-22",84.989,""],["2013-11-25",84.456,""],["2013-11-26",84.647,""],["2013-11-27",84.506,""],["2013-11-28",84.828,""],["2013-11-29",84.974,""],["2013-12-02",84.356,""],["2013-12-03",84.669,""],["2013-12-04",84.208,""],["2013-12-05",83.865,""],["2013-12-06",84.155,""],["2013-12-09",83.889,""],["2013-12-10",83.9149,""],["2013-12-11",84.399,""],["2013-12-12",85.416,""],["2013-12-13",85.335,""],["2013-12-16",85.067,""],["2013-12-17",85.084,""],["2013-12-18",85.384,""],["2013-12-19",85.249,""],["2013-12-20",84.716,""],["2013-12-23",84.703,""],["2013-12-24",84.56,""],["2013-12-27",85.623,""],["2013-12-30",85.304,""],["2013-12-31",85.366,""],["2014-01-02",85.045,""],["2014-01-03",84.802,""],["2014-01-06",84.666,""],["2014-01-07",84.83,""],["2014-01-08",84.32,""],["2014-01-09",84.541,""],["2014-01-10",84.11,""],["2014-01-13",83.927,""],["2014-01-14",84.032,""],["2014-01-15",83.7358,""],["2014-01-16",83.71,""],["2014-01-17",83.61,""],["2014-01-20",83.538,""],["2014-01-21",83.92,""],["2014-01-22",83.953,""],["2014-01-23",84.396,""],["2014-01-24",85.689,""],["2014-01-27",86.184,""],["2014-01-28",85.327,""],["2014-01-29",85.111,""],["2014-01-30",85.084,""],["2014-01-31",84.688,""],["2014-02-03",84.371,""],["2014-02-04",84.531,""],["2014-02-05",84.7521,""],["2014-02-06",84.2358,""],["2014-02-07",84.727,""],["2014-02-10",85.0391,""],["2014-02-11",85.0904,""],["2014-02-12",84.2951,""],["2014-02-13",85.245,""],["2014-02-14",84.908,""],["2014-02-17",84.7386,""],["2014-02-18",85.282,""],["2014-02-19",85.53,""],["2014-02-20",85.478,""],["2014-02-21",85.158,""],["2014-02-24",85.2446,""],["2014-02-25",85.1421,""],["2014-02-26",85.2865,""],["2014-02-27",84.6467,""],["2014-02-28",85.3056,""],["2014-03-03",85.3905,""],["2014-03-04",85.1757,""],["2014-03-05",84.802,""],["2014-03-06",83.9957,""],["2014-03-07",84.8382,""],["2014-03-10",84.4555,""],["2014-03-11",84.421,""],["2014-03-12",85.0162,""],["2014-03-13",85.2972,""],["2014-03-14",84.9562,""],["2014-03-17",85.2361,""],["2014-03-18",85.0052,""],["2014-03-19",84.7928,""],["2014-03-20",84.4058,""],["2014-03-21",83.9547,""],["2014-03-24",83.7287,""],["2014-03-25",83.353,""],["2014-03-26",82.885,""],["2014-03-27",83.0178,""],["2014-03-28",82.9736,""],["2014-03-31",82.5784,""],["2014-04-01",82.695,""],["2014-04-02",82.5803,""],["2014-04-03",82.867,""],["2014-04-04",82.47,""],["2014-04-07",82.601,""],["2014-04-08",82.8162,""],["2014-04-09",82.9502,""],["2014-04-10",83.4183,""],["2014-04-11",83.4766,""],["2014-04-14",83.2058,""],["2014-04-15",83.1389,""],["2014-04-16",83.5237,""],["2014-04-17",83.582,""],["2014-04-22",83.9659,""],["2014-04-23",84.5742,""],["2014-04-24",84.4195,""],["2014-04-25",83.9473,""],["2014-04-28",84.0392,""],["2014-04-29",83.5436,""],["2014-04-30",83.4324,""],["2014-05-02",83.4964,""],["2014-05-05",83.38,""],["2014-05-06",83.806,""],["2014-05-07",83.6525,""],["2014-05-08",83.6385,""],["2014-05-09",82.7205,""],["2014-05-12",82.6588,""],["2014-05-13",81.7015,""],["2014-05-14",81.5807,""],["2014-05-15",80.9842,""],["2014-05-16",80.6914,""],["2014-05-19",80.2,""],["2014-05-20",80.3485,""],["2014-05-21",80.3875,""],["2014-05-22",79.9031,""],["2014-05-23",79.7472,""],["2014-05-26",80.0579,""],["2014-05-27",80.246,""],["2014-05-28",80.1885,""],["2014-05-29",80.276,""],["2014-05-30",80.402,""],["2014-06-02",80.5176,""],["2014-06-03",81.063,""],["2014-06-04",80.9065,""],["2014-06-05",80.3058,""],["2014-06-06",80.7368,""],["2014-06-09",80.405,""],["2014-06-10",80.216,""],["2014-06-11",80.3554,""],["2014-06-12",80.0114,""],["2014-06-13",80.913,""],["2014-06-16",81.422,""],["2014-06-17",81.5844,""],["2014-06-18",81.8256,""],["2014-06-19",81.7677,""],["2014-06-20",81.7909,""],["2014-06-23",81.7874,""],["2014-06-24",81.8714,""],["2014-06-25",81.8704,""],["2014-06-26",81.8809,""],["2014-06-27",81.863,""],["2014-06-30",82.2023,""],["2014-07-01",82.2307,""],["2014-07-02",81.3283,""],["2014-07-03",81.3916,""],["2014-07-04",81.1679,""],["2014-07-07",81.5757,""],["2014-07-08",81.2529,""],["2014-07-09",81.2983,""],["2014-07-10",81.9043,""],["2014-07-11",81.5686,""],["2014-07-14",81.8301,""],["2014-07-15",81.8277,""],["2014-07-16",81.3003,""],["2014-07-17",81.3833,""],["2014-07-18",81.6099,""],["2014-07-21",81.5203,""],["2014-07-22",81.1826,""],["2014-07-23",80.8573,""],["2014-07-24",81.0071,""],["2014-07-25",80.7677,""],["2014-07-28",80.6813,""],["2014-07-29",80.805,""],["2014-07-30",80.5256,""],["2014-07-31",81.017,""],["2014-08-01",82.025,""],["2014-08-04",81.787,""],["2014-08-05",81.4696,""],["2014-08-06",82.045,""],["2014-08-07",81.8556,""],["2014-08-08",81.9212,""],["2014-08-11",81.8355,""],["2014-08-12",81.811,""],["2014-08-13",81.83,""],["2014-08-14",81.3513,""],["2014-08-15",81.4881,""],["2014-08-18",81.435,""],["2014-08-19",81.1032,""],["2014-08-20",80.645,""],["2014-08-21",80.4619,""],["2014-08-22",80.2952,""],["2014-08-25",79.9326,""],["2014-08-26",79.8327,""],["2014-08-27",79.6565,""],["2014-08-28",79.8982,""],["2014-08-29",79.81,""],["2014-09-01",79.5006,""],["2014-09-02",79.5949,""],["2014-09-03",79.4518,""],["2014-09-04",78.4199,""],["2014-09-05",78.2141,""],["2014-09-08",78.004,""],["2014-09-09",78.1926,""],["2014-09-10",78.8087,""],["2014-09-11",78.8026,""],["2014-09-12",78.597,""],["2014-09-15",78.9211,""],["2014-09-16",79.0867,""],["2014-09-17",78.9268,""],["2014-09-18",78.5745,""],["2014-09-19",78.1787,""],["2014-09-22",78.2094,""],["2014-09-23",78.5793,""],["2014-09-24",78.2386,""],["2014-09-25",78.0873,""],["2014-09-26",77.9841,""],["2014-09-29",78.2572,""],["2014-09-30",77.8564,""],["2014-10-01",77.7857,""],["2014-10-02",78.0804,""],["2014-10-03",77.9877,""],["2014-10-06",77.25,""],["2014-10-07",77.4385,""],["2014-10-08",77.63,""],["2014-10-09",77.8001,""],["2014-10-10",77.5152,""],["2014-10-13",77.3356,""],["2014-10-14",77.7236,""],["2014-10-15",77.8009,""],["2014-10-16",78.8628,""],["2014-10-17",78.7717,""],["2014-10-20",78.2921,""],["2014-10-21",78.1047,""],["2014-10-22",77.7142,""],["2014-10-23",77.5153,""],["2014-10-24",77.4541,""],["2014-10-27",77.7286,""],["2014-10-28",78.0592,""],["2014-10-29",78.0619,""],["2014-10-30",77.3946,""],["2014-10-31",76.8535,""],["2014-11-03",76.7133,""],["2014-11-04",76.8422,""],["2014-11-05",76.7511,""],["2014-11-06",76.958,""],["2014-11-07",76.3857,""],["2014-11-10",76.7951,""],["2014-11-11",76.4635,""],["2014-11-12",76.5848,""],["2014-11-13",76.6293,""],["2014-11-14",76.8735,""],["2014-11-17",77.2603,""],["2014-11-18",77.275,""],["2014-11-19",77.7095,""],["2014-11-20",77.654,""],["2014-11-21",76.588,""],["2014-11-24",76.8291,""],["2014-11-25",76.895,""],["2014-11-26",77.1579,""],["2014-11-27",77.22,""],["2014-11-28",77.5469,""],["2014-12-01",77.3564,""],["2014-12-02",76.8834,""],["2014-12-03",76.2179,""],["2014-12-04",76.2063,""],["2014-12-05",76.3786,""],["2014-12-08",75.9015,""],["2014-12-09",76.6415,""],["2014-12-10",76.9233,""],["2014-12-11",77.5644,""],["2014-12-12",77.7677,""],["2014-12-15",78.582,""],["2014-12-16",80.2218,""],["2014-12-17",79.1973,""],["2014-12-18",77.4772,""],["2014-12-19",77.7322,""],["2014-12-22",77.4769,""],["2014-12-23",77.2991,""],["2014-12-24",77.5589,""],["2014-12-29",77.666,""],["2014-12-30",77.1686,""],["2014-12-31",76.719,""],["2015-01-02",76.3,""],["2015-01-05",75.6156,""],["2015-01-06",75.74,""],["2015-01-07",74.7423,""],["2015-01-08",73.63,""],["2015-01-09",73.6233,""],["2015-01-12",73.3784,""],["2015-01-13",73.0991,""],["2015-01-14",73.2273,""],["2015-01-15",72.3361,""],["2015-01-16",71.6857,""],["2015-01-19",71.6174,""],["2015-01-20",71.45,""],["2015-01-21",71.3839,""],["2015-01-22",71.5192,""],["2015-01-23",68.866,""],["2015-01-26",69.0691,""],["2015-01-27",69.401,""],["2015-01-28",69.6578,""],["2015-01-29",70.0403,""],["2015-01-30",70.1133,""],["2015-02-02",69.9735,""],["2015-02-03",70.2086,""],["2015-02-04",70.7736,""],["2015-02-05",70.4436,""],["2015-02-06",70.6442,""],["2015-02-09",70.0515,""],["2015-02-10",70.2617,""],["2015-02-11",70.549,""],["2015-02-12",70.5469,""],["2015-02-13",70.7557,""],["2015-02-16",70.9736,""],["2015-02-17",70.9893,""],["2015-02-18",70.85,""],["2015-02-19",70.8384,""],["2015-02-20",70.3122,""],["2015-02-23",70.4035,""],["2015-02-24",70.463,""],["2015-02-25",70.3083,""],["2015-02-26",69.8838,""],["2015-02-27",69.4822,""],["2015-03-02",69.5415,""],["2015-03-03",69.1544,""],["2015-03-04",69.2626,""],["2015-03-05",68.9098,""],["2015-03-06",68.4064,""],["2015-03-09",68.071,""],["2015-03-10",67.4205,""],["2015-03-11",66.4101,""],["2015-03-12",66.2762,""],["2015-03-13",66.6332,""],["2015-03-16",66.3743,""],["2015-03-17",66.7156,""],["2015-03-18",66.4754,""],["2015-03-19",66.8199,""],["2015-03-20",67.169,""],["2015-03-23",67.9572,""],["2015-03-24",68.2484,""],["2015-03-25",68.515,""],["2015-03-26",68.8296,""],["2015-03-27",67.87,""],["2015-03-30",67.918,""],["2015-03-31",67.2738,""],["2015-04-01",67.2161,""],["2015-04-02",67.343,""],["2015-04-07",67.598,""],["2015-04-08",67.6105,""],["2015-04-09",67.0115,""],["2015-04-10",65.91,""],["2015-04-13",65.8671,""],["2015-04-14",65.905,""],["2015-04-15",65.9826,""],["2015-04-16",66.6873,""],["2015-04-17",67.474,""],["2015-04-20",67.526,""],["2015-04-21",67.3091,""],["2015-04-22",67.622,""],["2015-04-23",68.211,""],["2015-04-24",68.8001,""],["2015-04-27",68.7926,""],["2015-04-28",68.9985,""],["2015-04-29",69.7841,""],["2015-04-30",71.2153,""],["2015-05-04",70.9961,""],["2015-05-05",70.5142,""],["2015-05-06",71.3554,""],["2015-05-07",72.5279,""],["2015-05-08",71.8031,""],["2015-05-11",71.135,""],["2015-05-12",72.2546,""],["2015-05-13",71.8256,""],["2015-05-14",72.7162,""],["2015-05-15",72.1159,""],["2015-05-18",72.5115,""],["2015-05-19",71.2153,""],["2015-05-20",70.9265,""],["2015-05-21",70.8201,""],["2015-05-22",70.8589,""],["2015-05-25",69.7761,""],["2015-05-26",69.8445,""],["2015-05-27",69.5788,""],["2015-05-28",69.541,""],["2015-05-29",69.9893,""],["2015-06-01",69.7123,""],["2015-06-02",70.4047,""],["2015-06-03",71.1522,""],["2015-06-04",72.4362,""],["2015-06-05",71.5602,""],["2015-06-08",71.536,""],["2015-06-09",71.9645,""],["2015-06-10",72.0444,""],["2015-06-11",71.8644,""],["2015-06-12",71.8973,""],["2015-06-15",71.9831,""],["2015-06-16",72.1229,""],["2015-06-17",72.3435,""],["2015-06-18",72.6805,""],["2015-06-19",71.8193,""],["2015-06-22",72.07,""],["2015-06-23",71.2742,""],["2015-06-24",71.3016,""],["2015-06-25",71.25,""],["2015-06-26",71.2458,""],["2015-06-29",71.0695,""],["2015-06-30",71.1873,""],["2015-07-01",70.6016,""],["2015-07-02",70.2829,""],["2015-07-03",70.3917,""],["2015-07-06",69.8398,""],["2015-07-07",69.395,""],["2015-07-08",70.1086,""],["2015-07-09",70.0713,""],["2015-07-10",70.9129,""],["2015-07-13",70.2075,""],["2015-07-14",69.8704,""],["2015-07-15",69.8218,""],["2015-07-16",69.0173,""],["2015-07-17",69.1166,""],["2015-07-20",69.0785,""],["2015-07-21",69.125,""],["2015-07-22",69.3814,""],["2015-07-23",70.1379,""],["2015-07-24",70.1404,""],["2015-07-27",70.9592,""],["2015-07-28",70.4663,""],["2015-07-29",70.4872,""],["2015-07-30",70.1571,""],["2015-07-31",70.3382,""],["2015-08-03",70.1343,""],["2015-08-04",69.9556,""],["2015-08-05",69.3846,""],["2015-08-06",69.4082,""],["2015-08-07",69.82,""],["2015-08-10",70.0028,""],["2015-08-11",70.9786,""],["2015-08-12",72.194,""],["2015-08-13",72.463,""],["2015-08-14",72.6199,""],["2015-08-17",72.4997,""],["2015-08-18",72.2384,""],["2015-08-19",72.0687,""],["2015-08-20",73.3046,""],["2015-08-21",74.3454,""],["2015-08-24",76.7681,""],["2015-08-25",76.0504,""],["2015-08-26",75.475,""],["2015-08-27",74.5252,""],["2015-08-28",74.5519,""],["2015-08-31",74.4698,""],["2015-09-01",74.5056,""],["2015-09-02",74.5011,""],["2015-09-03",74.3837,""],["2015-09-04",74.0625,""],["2015-09-07",74.5187,""],["2015-09-08",74.23,""],["2015-09-09",73.9755,""],["2015-09-10",74.3061,""],["2015-09-11",74.8967,""],["2015-09-14",75.022,""],["2015-09-15",75.1238,""],["2015-09-16",74.6213,""],["2015-09-17",74.942,""],["2015-09-18",74.9929,""],["2015-09-21",73.9297,""],["2015-09-22",73.5068,""],["2015-09-23",73.569,""],["2015-09-24",74.4594,""],["2015-09-25",73.7709,""],["2015-09-28",73.8391,""],["2015-09-29",73.9411,""],["2015-09-30",73.4805,""],["2015-10-01",73.0661,""],["2015-10-02",73.112,""],["2015-10-05",73.3711,""],["2015-10-06",73.3854,""],["2015-10-07",73.114,""],["2015-10-08",73.2592,""],["2015-10-09",73.6258,""],["2015-10-12",73.643,""],["2015-10-13",74.1414,""],["2015-10-14",74.1465,""],["2015-10-15",74.1533,""],["2015-10-16",73.6891,""],["2015-10-19",73.4435,""],["2015-10-20",73.9899,""],["2015-10-21",73.9444,""],["2015-10-22",73.6774,""],["2015-10-23",71.8562,""],["2015-10-26",71.4685,""],["2015-10-27",71.8563,""],["2015-10-28",72.0535,""],["2015-10-29",71.4429,""],["2015-10-30",72.0155,""],["2015-11-02",72.3534,""],["2015-11-03",72.1429,""],["2015-11-04",71.6093,""],["2015-11-05",71.71,""],["2015-11-06",71.5938,""],["2015-11-09",71.5769,""],["2015-11-10",70.9818,""],["2015-11-11",70.978,""],["2015-11-12",71.1282,""],["2015-11-13",71.2,""],["2015-11-16",70.7613,""],["2015-11-17",70.4322,""],["2015-11-18",70.6304,""],["2015-11-19",70.78,""],["2015-11-20",70.7492,""],["2015-11-23",70.5699,""],["2015-11-24",70.6582,""],["2015-11-25",70.1855,""],["2015-11-26",70.6402,""],["2015-11-27",70.6449,""],["2015-11-30",70.5275,""],["2015-12-01",70.5123,""],["2015-12-02",70.6171,""],["2015-12-03",71.1343,""],["2015-12-04",72.802,""],["2015-12-07",72.1325,""],["2015-12-08",72.6871,""],["2015-12-09",73.1296,""],["2015-12-10",73.0416,""],["2015-12-11",73.3719,""],["2015-12-14",73.7454,""],["2015-12-15",73.5161,""],["2015-12-16",72.935,""],["2015-12-17",71.84,""],["2015-12-18",71.955,""],["2015-12-21",72.085,""],["2015-12-22",72.5474,""],["2015-12-23",72.2748,""],["2015-12-24",72.4801,""],["2015-12-28",72.4616,""],["2015-12-29",72.6458,""],["2015-12-30",72.535,""],["2015-12-31",72.0215,""],["2016-01-04",72.617,""],["2016-01-05",71.5539,""],["2016-01-06",71.8242,""],["2016-01-07",72.7012,""],["2016-01-08",72.4206,""],["2016-01-11",72.7413,""],["2016-01-12",72.4603,""],["2016-01-13",72.3212,""],["2016-01-14",73.4516,""],["2016-01-15",73.986,""],["2016-01-18",73.7266,""],["2016-01-19",73.484,""],["2016-01-20",74.1627,""],["2016-01-21",74.0684,""],["2016-01-22",73.0945,""],["2016-01-25",73.2973,""],["2016-01-26",73.5797,""],["2016-01-27",74.0928,""],["2016-01-28",74.3857,""],["2016-01-29",74.1039,""],["2016-02-01",73.91,""],["2016-02-02",74.2325,""],["2016-02-03",74.39,""],["2016-02-04",75.86,""],["2016-02-05",75.7857,""],["2016-02-08",75.5245,""],["2016-02-09",76.4549,""],["2016-02-10",76.3844,""],["2016-02-11",77.655,""],["2016-02-12",76.9418,""],["2016-02-15",76.1045,""],["2016-02-16",76.3985,""],["2016-02-17",76.28,""],["2016-02-18",75.9461,""],["2016-02-19",75.9715,""],["2016-02-22",75.5948,""],["2016-02-23",75.4059,""],["2016-02-24",75.2885,""],["2016-02-25",75.9485,""],["2016-02-26",75.601,""],["2016-02-29",74.3825,""],["2016-03-01",73.77,""],["2016-03-02",73.3115,""],["2016-03-03",73.3365,""],["2016-03-04",73.591,""],["2016-03-07",73.4825,""],["2016-03-08",74.2265,""],["2016-03-09",73.684,""],["2016-03-10",72.6645,""],["2016-03-11",74.317,""],["2016-03-14",74.5653,""],["2016-03-15",74.8283,""],["2016-03-16",74.3888,""],["2016-03-17",75.379,""],["2016-03-18",74.7625,""],["2016-03-21",74.9933,""],["2016-03-22",74.7605,""],["2016-03-23",74.6175,""],["2016-03-24",74.579,""],["2016-03-29",74.4743,""],["2016-03-30",75.176,""],["2016-03-31",75.4298,""],["2016-04-01",75.8528,""],["2016-04-04",75.2275,""],["2016-04-05",75.5435,""],["2016-04-06",75.578,""],["2016-04-07",75.7135,""],["2016-04-08",75.677,""],["2016-04-11",75.7055,""],["2016-04-12",75.668,""],["2016-04-13",75.249,""],["2016-04-14",74.8648,""],["2016-04-15",75.1425,""],["2016-04-18",75.274,""],["2016-04-19",75.4905,""],["2016-04-20",75.327,""],["2016-04-21",75.2595,""],["2016-04-22",74.9425,""],["2016-04-25",75.019,""],["2016-04-26",75.1373,""],["2016-04-27",75.1273,""],["2016-04-28",75.531,""],["2016-04-29",75.6985,""],["2016-05-02",76.3185,""],["2016-05-03",76.8128,""],["2016-05-04",76.611,""],["2016-05-05",76.0745,""],["2016-05-06",76.141,""],["2016-05-09",75.896,""],["2016-05-10",75.8435,""],["2016-05-11",75.9935,""],["2016-05-12",75.929,""],["2016-05-13",75.7825,""],["2016-05-16",75.694,""],["2016-05-17",75.6285,""],["2016-05-18",75.546,""],["2016-05-19",75.5418,""],["2016-05-20",75.6975,""],["2016-05-23",75.7263,""],["2016-05-24",75.578,""],["2016-05-25",75.1,""],["2016-05-26",74.9155,""],["2016-05-27",74.867,""],["2016-05-30",74.7865,""],["2016-05-31",74.951,""],["2016-06-01",75.378,""],["2016-06-02",75.297,""],["2016-06-03",75.011,""],["2016-06-06",75.9995,""],["2016-06-07",75.7405,""],["2016-06-08",75.721,""],["2016-06-09",75.6925,""],["2016-06-10",75.52,""],["2016-06-13",75.6125,""],["2016-06-14",75.555,""],["2016-06-15",75.367,""],["2016-06-16",75.201,""],["2016-06-17",75.4975,""],["2016-06-20",76.328,""],["2016-06-21",76.4493,""],["2016-06-22",76.1553,""],["2016-06-23",76.651,""],["2016-06-24",75.254,""],["2016-06-27",74.7365,""],["2016-06-28",75.207,""],["2016-06-29",74.9693,""],["2016-06-30",74.9603,""],["2016-07-01",74.9698,""],["2016-07-04",74.9065,""],["2016-07-05",75.2034,""],["2016-07-06",74.6283,""],["2016-07-07",74.7044,""],["2016-07-08",74.5132,""],["2016-07-11",74.1865,""],["2016-07-12",74.422,""],["2016-07-13",74.2155,""],["2016-07-14",74.594,""],["2016-07-15",74.585,""],["2016-07-18",74.2758,""],["2016-07-19",74.0824,""],["2016-07-20",74.0123,""],["2016-07-21",74.0373,""],["2016-07-22",73.8783,""],["2016-07-25",73.9624,""],["2016-07-26",74.042,""],["2016-07-27",73.87,""],["2016-07-28",74.3543,""],["2016-07-29",74.407,""],["2016-08-01",74.464,""],["2016-08-02",74.673,""],["2016-08-03",74.9224,""],["2016-08-04",74.474,""],["2016-08-05",74.4919,""],["2016-08-08",74.1,""],["2016-08-09",74.099,""],["2016-08-10",74.531,""],["2016-08-11",74.5558,""],["2016-08-12",74.6069,""],["2016-08-15",74.7779,""],["2016-08-16",75.4101,""],["2016-08-17",75.3999,""],["2016-08-18",75.6332,""],["2016-08-19",76.085,""],["2016-08-22",75.992,""],["2016-08-23",76.0496,""],["2016-08-24",75.6268,""],["2016-08-25",75.6974,""],["2016-08-26",75.647,""],["2016-08-29",75.0335,""],["2016-08-30",74.8703,""],["2016-08-31",74.5562,""],["2016-09-01",74.633,""],["2016-09-02",74.762,""],["2016-09-05",74.14,""],["2016-09-06",74.1975,""],["2016-09-07",74.5655,""],["2016-09-08",74.983,""],["2016-09-09",75.203,""],["2016-09-12",75.1105,""],["2016-09-13",75.237,""],["2016-09-14",75.071,""],["2016-09-15",75.309,""],["2016-09-16",75.237,""],["2016-09-19",74.7835,""],["2016-09-20",74.962,""],["2016-09-21",74.68,""],["2016-09-22",74.872,""],["2016-09-23",74.711,""],["2016-09-26",75.06,""],["2016-09-27",74.5795,""],["2016-09-28",74.5915,""],["2016-09-29",75.0305,""],["2016-09-30",74.3655,""],["2016-10-03",74.766,""],["2016-10-04",74.2035,""],["2016-10-05",74.6349,""],["2016-10-06",74.6445,""],["2016-10-07",74.3105,""],["2016-10-10",74.2325,""],["2016-10-11",73.776,""],["2016-10-12",73.61,""],["2016-10-13",73.8375,""],["2016-10-14",73.438,""],["2016-10-17",73.4565,""],["2016-10-18",73.3345,""],["2016-10-19",73.189,""],["2016-10-20",73.3445,""],["2016-10-21",72.825,""],["2016-10-24",72.7975,""],["2016-10-25",72.637,""],["2016-10-26",73.0255,""],["2016-10-27",73.0135,""],["2016-10-28",72.9575,""],["2016-10-31",73.094,""],["2016-11-01",73.5425,""],["2016-11-02",73.971,""],["2016-11-03",73.846,""],["2016-11-04",74.0395,""],["2016-11-07",73.844,""],["2016-11-08",73.5085,""],["2016-11-09",73.3765,""],["2016-11-10",72.7085,""],["2016-11-11",73.3295,""],["2016-11-14",73.08,""],["2016-11-15",72.9385,""],["2016-11-16",72.847,""],["2016-11-17",72.735,""],["2016-11-18",72.217,""],["2016-11-21",72.449,""],["2016-11-22",72.509,""],["2016-11-23",72.8745,""],["2016-11-24",72.5245,""],["2016-11-25",72.5925,""],["2016-11-28",72.761,""],["2016-11-29",72.6565,""],["2016-11-30",72.859,""],["2016-12-01",72.637,""],["2016-12-02",72.638,""],["2016-12-05",72.9495,""],["2016-12-06",72.7775,""],["2016-12-07",72.583,""],["2016-12-08",72.5055,""],["2016-12-09",71.341,""],["2016-12-12",71.4485,""],["2016-12-13",71.659,""],["2016-12-14",71.8245,""],["2016-12-15",70.6425,""],["2016-12-16",70.7765,""],["2016-12-19",70.7225,""],["2016-12-20",70.5475,""],["2016-12-21",70.738,""],["2016-12-22",71.0005,""],["2016-12-23",70.8275,""],["2016-12-27",71.043,""],["2016-12-28",70.9685,""],["2016-12-29",71.095,""],["2016-12-30",71.5935,""],["2017-01-02",71.308,""],["2017-01-03",71.001,""],["2017-01-04",71.039,""],["2017-01-05",71.3394,""],["2017-01-06",71.9945,""],["2017-01-09",71.6875,""],["2017-01-10",72.0855,""],["2017-01-11",71.8315,""],["2017-01-12",72.5955,""],["2017-01-13",72.6685,""],["2017-01-16",72.167,""],["2017-01-17",72.6335,""],["2017-01-18",72.6365,""],["2017-01-19",72.6875,""],["2017-01-20",72.4825,""],["2017-01-23",73.033,""],["2017-01-24",73.189,""],["2017-01-25",73.1385,""],["2017-01-26",72.957,""],["2017-01-27",72.703,""],["2017-01-30",72.2315,""],["2017-01-31",72.8005,""],["2017-02-01",72.754,""],["2017-02-02",72.664,""],["2017-02-03",72.3095,""],["2017-02-06",71.945,""],["2017-02-07",71.973,""],["2017-02-08",71.6095,""],["2017-02-09",71.36,""],["2017-02-10",71.1435,""],["2017-02-13",71.188,""],["2017-02-14",70.9755,""],["2017-02-15",70.6005,""],["2017-02-16",71.365,""],["2017-02-17",71.4615,""],["2017-02-20",71.0625,""],["2017-02-21",70.53,""],["2017-02-22",70.423,""],["2017-02-23",70.5465,""],["2017-02-24",70.6645,""],["2017-02-27",70.612,""],["2017-02-28",70.629,""],["2017-03-01",70.396,""],["2017-03-02",70.2,""],["2017-03-03",70.592,""],["2017-03-06",70.5955,""],["2017-03-07",70.47,""],["2017-03-08",70.496,""],["2017-03-09",70.3995,""],["2017-03-10",70.6725,""],["2017-03-13",70.5475,""],["2017-03-14",69.917,""],["2017-03-15",69.7475,""],["2017-03-16",70.1205,""],["2017-03-17",70.251,""],["2017-03-20",70.2805,""],["2017-03-21",70.493,""],["2017-03-22",70.6995,""],["2017-03-23",70.6095,""],["2017-03-24",70.652,""],["2017-03-27",70.817,""],["2017-03-28",70.6435,""],["2017-03-29",69.759,""],["2017-03-30",69.691,""],["2017-03-31",69.3965,""],["2017-04-03",69.2805,""],["2017-04-04",69.425,""],["2017-04-05",69.293,""],["2017-04-06",68.815,""],["2017-04-07",68.3775,""],["2017-04-10",68.2915,""],["2017-04-11",68.455,""],["2017-04-12",68.5895,""],["2017-04-13",68.4915,""],["2017-04-18",69.008,""],["2017-04-19",69.243,""],["2017-04-20",69.4375,""],["2017-04-21",69.1185,""],["2017-04-24",69.913,""],["2017-04-25",70.013,""],["2017-04-26",69.849,""],["2017-04-27",69.766,""],["2017-04-28",70.2615,""],["2017-05-02",70.1025,""],["2017-05-03",70.054,""],["2017-05-04",70.136,""],["2017-05-05",70.565,""],["2017-05-08",70.3455,""],["2017-05-09",70.3975,""],["2017-05-10",70.239,""],["2017-05-11",69.906,""],["2017-05-12",69.9395,""],["2017-05-15",70.2725,""],["2017-05-16",70.8505,""],["2017-05-17",71.261,""],["2017-05-18",72.3908,""],["2017-05-19",72.202,""],["2017-05-22",72.557,""],["2017-05-23",72.7795,""],["2017-05-24",72.4575,""],["2017-05-25",72.445,""],["2017-05-26",72.2175,""],["2017-05-29",72.205,""],["2017-05-30",72.2415,""],["2017-05-31",72.334,""],["2017-06-01",72.3235,""],["2017-06-02",72.2855,""],["2017-06-05",72.402,""],["2017-06-06",72.5835,""],["2017-06-07",72.178,""],["2017-06-08",72.1365,""],["2017-06-09",71.8,""],["2017-06-12",72.308,""],["2017-06-13",72.193,""],["2017-06-14",72.035,""],["2017-06-15",72.142,""],["2017-06-16",71.9515,""],["2017-06-19",72.1465,""],["2017-06-20",71.9705,""],["2017-06-21",71.9005,""],["2017-06-22",72.1515,""],["2017-06-23",72.1025,""],["2017-06-26",72.098,""],["2017-06-27",72.7545,""],["2017-06-28",73.4345,""],["2017-06-29",73.713,""],["2017-06-30",73.7445,""],["2017-07-03",73.737,""],["2017-07-04",73.497,""],["2017-07-05",73.4075,""],["2017-07-06",73.7325,""],["2017-07-07",73.6955,""],["2017-07-10",73.4405,""],["2017-07-11",73.665,""],["2017-07-12",73.8865,""],["2017-07-13",73.5825,""],["2017-07-14",73.495,""],["2017-07-17",73.7525,""],["2017-07-18",74.337,""],["2017-07-19",74.1515,""],["2017-07-20",74.01,""],["2017-07-21",74.9045,""],["2017-07-24",75.0105,""],["2017-07-25",75.292,""],["2017-07-26",74.9375,""],["2017-07-27",75.023,""],["2017-07-28",75.2555,""],["2017-07-31",75.2708,""],["2017-08-01",75.7145,""],["2017-08-02",75.3272,""],["2017-08-03",75.521,""],["2017-08-04",75.5035,""],["2017-08-07",75.3005,""],["2017-08-08",75.1865,""],["2017-08-09",74.914,""],["2017-08-10",75.208,""],["2017-08-11",75.496,""],["2017-08-14",75.639,""],["2017-08-15",75.3025,""],["2017-08-16",75.1665,""],["2017-08-17",75.0595,""],["2017-08-18",75.3065,""],["2017-08-21",75.4385,""],["2017-08-22",75.4515,""],["2017-08-23",75.6075,""],["2017-08-24",75.5965,""],["2017-08-25",75.5975,""],["2017-08-28",76.2065,""],["2017-08-29",77.134,""],["2017-08-30",76.2925,""],["2017-08-31",75.5995,""],["2017-09-01",76.3275,""],["2017-09-04",76.2395,""],["2017-09-05",76.2475,""],["2017-09-06",76.4925,""],["2017-09-07",76.6325,""],["2017-09-08",76.9245,""],["2017-09-11",76.674,""],["2017-09-12",76.4385,""],["2017-09-13",76.6655,""],["2017-09-14",76.2095,""],["2017-09-15",76.6625,""],["2017-09-18",76.6315,""],["2017-09-19",77.0174,""],["2017-09-20",77.1965,""],["2017-09-21",77.1495,""],["2017-09-22",77.501,""],["2017-09-25",77.2635,""],["2017-09-26",77.1935,""],["2017-09-27",77.153,""],["2017-09-28",77.115,""],["2017-09-29",77.069,""],["2017-10-02",76.6965,""],["2017-10-03",76.987,""],["2017-10-04",76.641,""],["2017-10-05",76.4965,""],["2017-10-06",76.544,""],["2017-10-09",76.7625,""],["2017-10-10",76.972,""],["2017-10-11",77.066,""],["2017-10-12",77.0996,""],["2017-10-13",76.7125,""],["2017-10-16",76.4155,""],["2017-10-17",76.4695,""],["2017-10-18",76.4305,""],["2017-10-19",76.954,""],["2017-10-20",76.8288,""],["2017-10-23",76.3365,""],["2017-10-24",76.579,""],["2017-10-25",76.514,""],["2017-10-26",76.23,""],["2017-10-27",75.502,""],["2017-10-30",75.356,""],["2017-10-31",75.356,""],["2017-11-01",75.013,""],["2017-11-02",75.229,""],["2017-11-03",75.214,""],["2017-11-06",74.9555,""],["2017-11-07",75.147,""],["2017-11-08",75.3205,""],["2017-11-09",75.56,""],["2017-11-10",75.94,""],["2017-11-13",76.291,""],["2017-11-14",76.815,""],["2017-11-15",77.215,""],["2017-11-16",76.891,""],["2017-11-17",76.682,""],["2017-11-20",76.6975,""],["2017-11-21",76.0705,""],["2017-11-22",76.251,""],["2017-11-23",76.512,""],["2017-11-24",76.8205,""],["2017-11-27",77.093,""],["2017-11-28",76.5795,""],["2017-11-29",76.062,""],["2017-11-30",76.3875,""],["2017-12-01",76.655,""],["2017-12-04",76.409,""],["2017-12-05",76.3015,""],["2017-12-06",76.243,""],["2017-12-07",76.111,""],["2017-12-08",75.6775,""],["2017-12-11",75.9805,""],["2017-12-12",75.77,""],["2017-12-13",75.617,""],["2017-12-14",76.2465,""],["2017-12-15",75.6085,""],["2017-12-18",75.7645,""],["2017-12-19",75.7025,""],["2017-12-20",75.9475,""],["2017-12-21",75.9275,""],["2017-12-22",75.9065,""],["2017-12-27",76.3125,""],["2017-12-28",76.473,""],["2017-12-29",76.6055,""],["2018-01-02",76.6005,""],["2018-01-03",76.3455,""],["2018-01-04",76.498,""],["2018-01-05",76.329,""],["2018-01-08",76.0375,""],["2018-01-09",76.0215,""],["2018-01-10",76.263,""],["2018-01-11",76.5335,""],["2018-01-12",77.1915,""],["2018-01-15",77.9805,""],["2018-01-16",78.33,""],["2018-01-17",78.011,""],["2018-01-18",78.121,""],["2018-01-19",78.239,""],["2018-01-22",78.2225,""],["2018-01-23",78.118,""],["2018-01-24",78.673,""],["2018-01-25",78.865,""],["2018-01-26",79.1055,""],["2018-01-29",78.7055,""],["2018-01-30",79.057,""],["2018-01-31",79.18,""],["2018-02-01",79.766,""],["2018-02-02",80.0205,""],["2018-02-05",79.7435,""],["2018-02-06",79.2415,""],["2018-02-07",79.2655,""],["2018-02-08",78.7715,""],["2018-02-09",79.0045,""],["2018-02-12",78.894,""],["2018-02-13",79.273,""],["2018-02-14",79.1165,""],["2018-02-15",79.849,""],["2018-02-16",80.044,""],["2018-02-19",79.7375,""],["2018-02-20",80.003,""],["2018-02-21",79.7295,""],["2018-02-22",79.8895,""],["2018-02-23",79.6515,""],["2018-02-26",79.803,""],["2018-02-27",79.803,""],["2018-02-28",79.623,""],["2018-03-01",79.3245,""],["2018-03-02",80.3205,""],["2018-03-05",80.1275,""],["2018-03-06",80.5845,""],["2018-03-07",80.578,""],["2018-03-08",80.898,""],["2018-03-09",80.1315,""],["2018-03-12",79.9785,""],["2018-03-13",80.284,""],["2018-03-14",80.1975,""],["2018-03-15",80.155,""],["2018-03-16",79.867,""],["2018-03-19",80.2455,""],["2018-03-20",80.037,""],["2018-03-21",80.117,""],["2018-03-22",80.183,""],["2018-03-23",80.255,""],["2018-03-26",80.5105,""],["2018-03-27",80.413,""],["2018-03-28",80.8005,""],["2018-03-29",80.296,""],["2018-04-03",80.014,""],["2018-04-04",79.954,""],["2018-04-05",79.601,""],["2018-04-06",79.481,""],["2018-04-09",79.9545,""],["2018-04-10",80.3375,""],["2018-04-11",80.8735,""],["2018-04-12",80.417,""],["2018-04-13",80.316,""],["2018-04-16",81.0175,""],["2018-04-17",81.108,""],["2018-04-18",81.346,""],["2018-04-19",81.458,""],["2018-04-20",81.39,""],["2018-04-23",81.2845,""],["2018-04-24",81.0765,""],["2018-04-25",81.6095,""],["2018-04-26",81.224,""],["2018-04-27",80.4645,""],["2018-04-30",80.1685,""],["2018-05-02",80.0455,""],["2018-05-03",79.8965,""],["2018-05-04",80.027,""],["2018-05-07",79.904,""],["2018-05-08",79.63,""],["2018-05-09",79.901,""],["2018-05-10",79.8905,""],["2018-05-11",80.36,""],["2018-05-14",80.9545,""],["2018-05-15",80.872,""],["2018-05-16",79.8925,""],["2018-05-17",79.9645,""],["2018-05-18",80.1115,""],["2018-05-21",80.128,""],["2018-05-22",80.2105,""],["2018-05-23",80.1055,""],["2018-05-24",80.193,""],["2018-05-25",79.1505,""],["2018-05-28",78.528,""],["2018-05-29",78.406,""],["2018-05-30",78.388,""],["2018-05-31",78.802,""],["2018-06-01",78.314,""],["2018-06-04",78.712,""],["2018-06-05",78.3975,""],["2018-06-06",78.731,""],["2018-06-07",79.438,""],["2018-06-08",79.342,""],["2018-06-11",79.498,""],["2018-06-12",79.5015,""],["2018-06-13",79.534,""],["2018-06-14",79.2925,""],["2018-06-15",78.8705,""],["2018-06-18",79.0145,""],["2018-06-19",78.867,""],["2018-06-20",78.86,""],["2018-06-21",78.4145,""],["2018-06-22",79.03,""],["2018-06-25",79.645,""],["2018-06-26",79.7095,""],["2018-06-27",79.694,""],["2018-06-28",79.683,""],["2018-06-29",79.813,""],["2018-07-02",80.0705,""],["2018-07-03",79.931,""],["2018-07-04",80.027,""],["2018-07-05",80.73,""],["2018-07-06",80.746,""],["2018-07-09",80.9585,""],["2018-07-10",80.617,""],["2018-07-11",80.7045,""],["2018-07-12",79.8805,""],["2018-07-13",79.732,""],["2018-07-16",80.3515,""],["2018-07-17",80.1405,""],["2018-07-18",79.684,""],["2018-07-19",80.0155,""],["2018-07-20",80.321,""],["2018-07-23",80.673,""],["2018-07-24",80.71,""],["2018-07-25",80.364,""],["2018-07-26",80.448,""],["2018-07-27",79.8465,""],["2018-07-30",80.1965,""],["2018-07-31",80.4445,""],["2018-08-01",79.9705,""],["2018-08-02",79.7915,""],["2018-08-03",79.512,""],["2018-08-06",79.49,""],["2018-08-07",79.685,""],["2018-08-08",79.5295,""],["2018-08-09",79.5825,""],["2018-08-10",78.852,""],["2018-08-13",79.8405,""],["2018-08-14",79.7315,""],["2018-08-15",79.1635,""],["2018-08-16",79.807,""],["2018-08-17",79.9195,""],["2018-08-20",79.74,""],["2018-08-21",80.3015,""],["2018-08-22",81.19,""],["2018-08-23",81.1815,""],["2018-08-24",81.0115,""],["2018-08-27",81.623,""],["2018-08-28",82.0965,""],["2018-08-29",82.3405,""],["2018-08-30",82.715,""],["2018-08-31",82.7245,""],["2018-09-03",82.6735,""],["2018-09-04",82.7665,""],["2018-09-05",83.1035,""],["2018-09-06",83.7175,""],["2018-09-07",83.32,""],["2018-09-10",83.8375,""],["2018-09-11",84.0965,""],["2018-09-12",83.6705,""],["2018-09-13",83.7,""],["2018-09-14",83.946,""],["2018-09-17",84.6355,""],["2018-09-18",85.361,""],["2018-09-19",84.4515,""],["2018-09-20",84.751,""],["2018-09-21",84.8905,""],["2018-09-24",85.5665,""],["2018-09-25",85.6125,""],["2018-09-26",85.219,""],["2018-09-27",84.983,""],["2018-09-28",83.916,""],["2018-10-01",84.6215,""],["2018-10-02",84.7,""],["2018-10-03",84.717,""],["2018-10-04",84.628,""],["2018-10-05",84.8835,""],["2018-10-08",85.008,""],["2018-10-09",85.084,""],["2018-10-10",85.3605,""],["2018-10-11",85.7615,""],["2018-10-12",85.1445,""],["2018-10-15",85.4735,""],["2018-10-16",85.12,""],["2018-10-17",84.8915,""],["2018-10-18",84.685,""],["2018-10-19",84.123,""],["2018-10-22",84.546,""],["2018-10-23",84.4435,""],["2018-10-24",83.3255,""],["2018-10-25",83.6525,""],["2018-10-26",83.34,""],["2018-10-29",83.5595,""],["2018-10-30",83.728,""],["2018-10-31",83.7305,""],["2018-11-01",83.68,""],["2018-11-02",82.7085,""],["2018-11-05",83.092,""],["2018-11-06",83.3785,""],["2018-11-07",83.28,""],["2018-11-08",82.7195,""],["2018-11-09",82.264,""],["2018-11-12",82.1106,""],["2018-11-13",81.839,""],["2018-11-14",81.674,""],["2018-11-15",81.37,""],["2018-11-16",81.5735,""],["2018-11-19",81.8825,""],["2018-11-20",81.65,""],["2018-11-21",81.352,""],["2018-11-22",80.6045,""],["2018-11-23",80.204,""],["2018-11-26",80.5385,""],["2018-11-27",80.162,""],["2018-11-28",79.643,""],["2018-11-29",79.537,""],["2018-11-30",79.0815,""],["2018-12-03",79.791,""],["2018-12-04",80.472,""],["2018-12-05",80.066,""],["2018-12-06",80.495,""],["2018-12-07",80.509,""],["2018-12-10",82.7284,""],["2018-12-11",81.8215,""],["2018-12-12",81.69,""],["2018-12-13",81.428,""],["2018-12-14",81.225,""],["2018-12-17",81.213,""],["2018-12-18",80.253,""],["2018-12-19",80.116,""],["2018-12-20",79.949,""],["2018-12-21",80.04,""],["2018-12-24",80.019,""],["2018-12-27",79.9445,""],["2018-12-28",80.2255,""],["2018-12-31",79.7298,""],["2019-01-02",79.9855,""],["2019-01-03",79.608,""],["2019-01-04",79.4315,""],["2019-01-07",79.6895,""],["2019-01-08",80.245,""],["2019-01-09",80.6365,""],["2019-01-10",81.2005,""],["2019-01-11",81.3475,""],["2019-01-14",81.2195,""],["2019-01-15",81.231,""],["2019-01-16",81.0055,""],["2019-01-17",80.9765,""],["2019-01-18",81.0875,""],["2019-01-21",80.9335,""],["2019-01-22",81.046,""],["2019-01-23",81.0535,""],["2019-01-24",80.656,""],["2019-01-25",80.634,""],["2019-01-28",81.232,""],["2019-01-29",81.306,""],["2019-01-30",81.351,""],["2019-01-31",81.686,""],["2019-02-01",81.771,""],["2019-02-04",82.1905,""],["2019-02-05",81.8395,""],["2019-02-06",81.5535,""],["2019-02-07",81.0855,""],["2019-02-08",80.8655,""],["2019-02-11",80.448,""],["2019-02-12",79.801,""],["2019-02-13",80.066,""],["2019-02-14",80.203,""],["2019-02-15",80.361,""],["2019-02-18",80.8835,""],["2019-02-19",80.6985,""],["2019-02-20",80.7035,""],["2019-02-21",80.7435,""],["2019-02-22",80.553,""],["2019-02-25",80.5315,""],["2019-02-26",80.853,""],["2019-02-27",81.1585,""],["2019-02-28",80.8915,""],["2019-03-01",80.695,""],["2019-03-04",80.363,""],["2019-03-05",79.936,""],["2019-03-06",79.432,""],["2019-03-07",78.884,""],["2019-03-08",78.733,""],["2019-03-11",78.547,""],["2019-03-12",78.5175,""],["2019-03-13",78.662,""],["2019-03-14",78.473,""],["2019-03-15",78.074,""],["2019-03-18",77.781,""],["2019-03-19",78.351,""],["2019-03-20",78.136,""],["2019-03-21",78.0715,""],["2019-03-22",77.958,""],["2019-03-25",78.046,""],["2019-03-26",77.7555,""],["2019-03-27",77.86,""],["2019-03-28",77.7765,""],["2019-03-29",77.719,""],["2019-04-01",77.8885,""],["2019-04-02",77.0035,""],["2019-04-03",76.9305,""],["2019-04-04",77.593,""],["2019-04-05",77.787,""],["2019-04-08",78.3215,""],["2019-04-09",78.188,""],["2019-04-10",77.9945,""],["2019-04-11",77.6855,""],["2019-04-12",78.2915,""],["2019-04-15",78.5405,""],["2019-04-16",78.6445,""],["2019-04-17",78.457,""],["2019-04-18",78.068,""],["2019-04-23",78.3125,""],["2019-04-24",78.295,""],["2019-04-25",78.179,""],["2019-04-26",77.9495,""],["2019-04-29",77.8635,""],["2019-04-30",78.0615,""],["2019-05-02",77.782,""],["2019-05-03",77.259,""],["2019-05-06",77.7325,""],["2019-05-07",77.64,""],["2019-05-08",78.0805,""],["2019-05-09",78.3435,""],["2019-05-10",78.6075,""],["2019-05-13",79.342,""],["2019-05-14",79.0375,""],["2019-05-15",78.6785,""],["2019-05-16",78.469,""],["2019-05-17",78.433,""],["2019-05-20",77.786,""],["2019-05-21",77.783,""],["2019-05-22",77.86,""],["2019-05-23",77.915,""],["2019-05-24",77.8,""]]}
+{"code":"D.NAC.AVG.ISK","dimensions":["D","NAC","AVG","ISK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-02-03",73.72,""],["1992-02-04",73.97,""],["1992-02-05",74.23,""],["1992-02-06",74.01,""],["1992-02-07",74.1,""],["1992-02-10",73.81,""],["1992-02-11",73.55,""],["1992-02-12",73.72,""],["1992-02-13",73.72,""],["1992-02-14",73.65,""],["1992-02-17",73.26,""],["1992-02-18",73.18,""],["1992-02-19",73.36,""],["1992-02-20",72.94,""],["1992-02-21",73.0,""],["1992-02-24",73.46,""],["1992-02-25",73.26,""],["1992-02-26",73.41,""],["1992-02-27",74.35,""],["1992-02-28",73.32,""],["1992-03-02",73.75,""],["1992-03-03",73.25,""],["1992-03-04",73.27,""],["1992-03-05",73.02,""],["1992-03-06",73.33,""],["1992-03-09",73.23,""],["1992-03-10",73.36,""],["1992-03-11",73.31,""],["1992-03-12",73.34,""],["1992-03-13",73.39,""],["1992-03-16",73.41,""],["1992-03-17",73.29,""],["1992-03-18",73.57,""],["1992-03-19",73.06,""],["1992-03-20",73.28,""],["1992-03-23",73.62,""],["1992-03-24",73.65,""],["1992-03-25",73.43,""],["1992-03-26",73.4,""],["1992-03-27",73.58,""],["1992-03-30",73.43,""],["1992-03-31",73.62,""],["1992-04-01",73.49,""],["1992-04-02",73.63,""],["1992-04-03",73.69,""],["1992-04-06",73.76,""],["1992-04-07",73.62,""],["1992-04-08",73.7,""],["1992-04-09",73.56,""],["1992-04-10",73.74,""],["1992-04-13",73.15,""],["1992-04-14",73.57,""],["1992-04-15",73.53,""],["1992-04-16",73.32,""],["1992-04-21",73.53,""],["1992-04-22",73.38,""],["1992-04-23",73.49,""],["1992-04-24",73.66,""],["1992-04-27",73.64,""],["1992-04-28",73.46,""],["1992-04-29",73.57,""],["1992-04-30",73.5,""],["1992-05-04",73.58,""],["1992-05-05",73.71,""],["1992-05-06",73.83,""],["1992-05-07",73.78,""],["1992-05-08",73.83,""],["1992-05-11",73.8,""],["1992-05-12",73.77,""],["1992-05-13",73.75,""],["1992-05-14",73.9,""],["1992-05-15",73.94,""],["1992-05-18",74.05,""],["1992-05-19",74.07,""],["1992-05-20",74.09,""],["1992-05-21",73.75,""],["1992-05-22",73.7,""],["1992-05-25",73.85,""],["1992-05-26",74.0,""],["1992-05-27",73.63,""],["1992-05-29",73.85,""],["1992-06-01",73.8,""],["1992-06-02",73.86,""],["1992-06-03",73.92,""],["1992-06-04",73.8,""],["1992-06-05",74.07,""],["1992-06-09",73.9,""],["1992-06-10",74.04,""],["1992-06-11",74.1,""],["1992-06-12",74.21,""],["1992-06-15",74.22,""],["1992-06-16",74.31,""],["1992-06-17",74.46,""],["1992-06-18",74.63,""],["1992-06-19",74.23,""],["1992-06-22",74.31,""],["1992-06-23",74.21,""],["1992-06-24",74.27,""],["1992-06-25",74.64,""],["1992-06-26",74.36,""],["1992-06-29",74.96,""],["1992-06-30",74.54,""],["1992-07-01",74.73,""],["1992-07-02",74.72,""],["1992-07-03",74.74,""],["1992-07-06",75.1,""],["1992-07-07",75.24,""],["1992-07-08",74.77,""],["1992-07-09",74.32,""],["1992-07-10",74.84,""],["1992-07-13",75.07,""],["1992-07-14",75.07,""],["1992-07-15",75.21,""],["1992-07-16",74.82,""],["1992-07-17",75.28,""],["1992-07-20",75.39,""],["1992-07-21",74.54,""],["1992-07-22",75.2,""],["1992-07-23",75.13,""],["1992-07-24",75.22,""],["1992-07-27",75.51,""],["1992-07-28",75.43,""],["1992-07-29",75.32,""],["1992-07-30",75.38,""],["1992-07-31",75.21,""],["1992-08-03",75.29,""],["1992-08-04",75.21,""],["1992-08-05",75.23,""],["1992-08-06",75.24,""],["1992-08-07",75.37,""],["1992-08-10",75.39,""],["1992-08-11",74.96,""],["1992-08-12",75.41,""],["1992-08-13",75.48,""],["1992-08-14",75.21,""],["1992-08-17",75.47,""],["1992-08-18",75.36,""],["1992-08-19",75.43,""],["1992-08-20",75.51,""],["1992-08-21",75.55,""],["1992-08-24",75.71,""],["1992-08-25",75.94,""],["1992-08-26",75.97,""],["1992-08-27",75.91,""],["1992-08-28",75.88,""],["1992-08-31",75.82,""],["1992-09-01",76.08,""],["1992-09-02",76.14,""],["1992-09-03",75.91,""],["1992-09-04",75.37,""],["1992-09-07",75.96,""],["1992-09-08",76.02,""],["1992-09-09",75.82,""],["1992-09-10",75.99,""],["1992-09-11",75.35,""],["1992-09-14",74.86,""],["1992-09-15",74.9,""],["1992-09-16",74.05,""],["1992-09-17",75.25,""],["1992-09-18",74.78,""],["1992-09-21",74.52,""],["1992-09-22",74.93,""],["1992-09-23",73.93,""],["1992-09-24",74.6,""],["1992-09-25",74.91,""],["1992-09-28",75.18,""],["1992-09-29",75.83,""],["1992-09-30",75.24,""],["1992-10-01",75.06,""],["1992-10-02",74.19,""],["1992-10-05",74.87,""],["1992-10-06",74.8,""],["1992-10-07",75.18,""],["1992-10-08",74.17,""],["1992-10-09",74.51,""],["1992-10-12",73.96,""],["1992-10-13",74.22,""],["1992-10-14",74.35,""],["1992-10-15",74.44,""],["1992-10-16",74.72,""],["1992-10-19",74.33,""],["1992-10-20",74.01,""],["1992-10-21",74.16,""],["1992-10-22",74.35,""],["1992-10-23",72.44,""],["1992-10-26",73.17,""],["1992-10-27",73.56,""],["1992-10-28",73.66,""],["1992-10-29",73.69,""],["1992-10-30",73.76,""],["1992-11-02",73.18,""],["1992-11-03",73.56,""],["1992-11-04",73.52,""],["1992-11-05",72.72,""],["1992-11-06",73.07,""],["1992-11-09",73.25,""],["1992-11-10",73.16,""],["1992-11-11",72.77,""],["1992-11-12",72.96,""],["1992-11-13",73.82,""],["1992-11-16",73.17,""],["1992-11-17",72.95,""],["1992-11-18",73.4,""],["1992-11-19",73.32,""],["1992-11-20",72.86,""],["1992-11-23",77.56,""],["1992-11-24",77.53,""],["1992-11-25",78.03,""],["1992-11-26",77.62,""],["1992-11-27",77.53,""],["1992-11-30",77.9,""],["1992-12-01",77.51,""],["1992-12-02",78.14,""],["1992-12-03",77.99,""],["1992-12-04",77.87,""],["1992-12-07",78.42,""],["1992-12-08",78.58,""],["1992-12-09",77.81,""],["1992-12-10",77.95,""],["1992-12-11",77.97,""],["1992-12-14",78.02,""],["1992-12-15",78.03,""],["1992-12-16",78.13,""],["1992-12-17",78.4,""],["1992-12-18",77.94,""],["1992-12-21",77.91,""],["1992-12-22",77.57,""],["1992-12-23",77.62,""],["1992-12-24",77.74,""],["1992-12-28",77.71,""],["1992-12-29",77.31,""],["1992-12-30",77.29,""],["1992-12-31",77.4,""],["1993-01-04",76.27,""],["1993-01-05",77.33,""],["1993-01-06",76.94,""],["1993-01-07",77.1,""],["1993-01-08",77.09,""],["1993-01-11",77.41,""],["1993-01-12",77.38,""],["1993-01-13",77.48,""],["1993-01-14",77.37,""],["1993-01-15",77.51,""],["1993-01-18",77.72,""],["1993-01-19",77.47,""],["1993-01-20",77.74,""],["1993-01-21",77.16,""],["1993-01-22",77.54,""],["1993-01-25",78.11,""],["1993-01-26",77.96,""],["1993-01-27",77.72,""],["1993-01-28",77.57,""],["1993-01-29",77.2,""],["1993-02-01",77.3,""],["1993-02-02",77.11,""],["1993-02-03",76.75,""],["1993-02-04",76.5,""],["1993-02-05",76.87,""],["1993-02-08",76.92,""],["1993-02-09",77.05,""],["1993-02-10",77.03,""],["1993-02-11",76.59,""],["1993-02-12",76.88,""],["1993-02-15",76.66,""],["1993-02-16",76.94,""],["1993-02-17",76.85,""],["1993-02-18",76.17,""],["1993-02-19",76.54,""],["1993-02-22",76.89,""],["1993-02-23",76.5,""],["1993-02-24",76.9,""],["1993-02-25",76.45,""],["1993-02-26",76.55,""],["1993-03-01",76.68,""],["1993-03-02",77.0,""],["1993-03-03",76.66,""],["1993-03-04",77.09,""],["1993-03-05",76.63,""],["1993-03-08",76.56,""],["1993-03-09",76.62,""],["1993-03-10",76.41,""],["1993-03-11",76.27,""],["1993-03-12",76.45,""],["1993-03-15",76.47,""],["1993-03-16",76.38,""],["1993-03-17",76.41,""],["1993-03-18",76.62,""],["1993-03-19",77.01,""],["1993-03-22",76.69,""],["1993-03-23",76.66,""],["1993-03-24",76.61,""],["1993-03-25",76.82,""],["1993-03-26",77.07,""],["1993-03-29",76.78,""],["1993-03-30",76.79,""],["1993-03-31",77.02,""],["1993-04-01",76.95,""],["1993-04-02",77.06,""],["1993-04-05",77.03,""],["1993-04-06",76.93,""],["1993-04-07",76.85,""],["1993-04-08",76.81,""],["1993-04-13",77.33,""],["1993-04-14",77.29,""],["1993-04-15",77.12,""],["1993-04-16",77.01,""],["1993-04-19",76.92,""],["1993-04-20",77.13,""],["1993-04-21",76.85,""],["1993-04-22",77.05,""],["1993-04-23",76.94,""],["1993-04-26",77.51,""],["1993-04-27",77.36,""],["1993-04-28",77.36,""],["1993-04-29",77.54,""],["1993-04-30",77.53,""],["1993-05-03",77.17,""],["1993-05-04",77.48,""],["1993-05-05",77.28,""],["1993-05-06",77.33,""],["1993-05-07",77.33,""],["1993-05-10",76.91,""],["1993-05-11",76.86,""],["1993-05-12",77.17,""],["1993-05-13",76.69,""],["1993-05-14",76.89,""],["1993-05-17",77.01,""],["1993-05-18",76.87,""],["1993-05-19",76.99,""],["1993-05-21",76.74,""],["1993-05-24",76.52,""],["1993-05-25",76.72,""],["1993-05-26",76.74,""],["1993-05-27",76.78,""],["1993-05-28",76.88,""],["1993-06-01",77.07,""],["1993-06-02",76.92,""],["1993-06-03",76.89,""],["1993-06-04",76.96,""],["1993-06-07",76.59,""],["1993-06-08",76.78,""],["1993-06-09",76.5,""],["1993-06-10",76.46,""],["1993-06-11",76.39,""],["1993-06-14",76.57,""],["1993-06-15",76.6,""],["1993-06-16",76.26,""],["1993-06-17",75.77,""],["1993-06-18",76.26,""],["1993-06-21",76.11,""],["1993-06-22",76.0,""],["1993-06-23",75.86,""],["1993-06-24",75.82,""],["1993-06-25",75.76,""],["1993-06-28",81.83,""],["1993-06-29",82.06,""],["1993-06-30",82.13,""],["1993-07-01",82.28,""],["1993-07-02",82.1,""],["1993-07-05",82.19,""],["1993-07-06",82.07,""],["1993-07-07",82.07,""],["1993-07-08",81.81,""],["1993-07-09",81.66,""],["1993-07-12",81.76,""],["1993-07-13",81.63,""],["1993-07-14",81.58,""],["1993-07-15",81.83,""],["1993-07-16",81.53,""],["1993-07-19",81.76,""],["1993-07-20",81.71,""],["1993-07-21",81.86,""],["1993-07-22",81.79,""],["1993-07-23",81.51,""],["1993-07-26",81.47,""],["1993-07-27",81.46,""],["1993-07-28",81.36,""],["1993-07-29",81.54,""],["1993-07-30",80.99,""],["1993-08-02",80.9,""],["1993-08-03",81.35,""],["1993-08-04",81.26,""],["1993-08-05",81.24,""],["1993-08-06",81.05,""],["1993-08-09",81.41,""],["1993-08-10",81.24,""],["1993-08-11",80.94,""],["1993-08-12",80.91,""],["1993-08-13",80.94,""],["1993-08-16",80.81,""],["1993-08-17",81.03,""],["1993-08-18",80.98,""],["1993-08-19",81.14,""],["1993-08-20",81.43,""],["1993-08-23",81.4,""],["1993-08-24",81.36,""],["1993-08-25",81.37,""],["1993-08-26",81.27,""],["1993-08-27",81.4,""],["1993-08-30",81.2,""],["1993-08-31",81.29,""],["1993-09-01",81.26,""],["1993-09-02",81.35,""],["1993-09-03",81.49,""],["1993-09-06",81.73,""],["1993-09-07",81.66,""],["1993-09-08",81.86,""],["1993-09-09",82.44,""],["1993-09-10",82.01,""],["1993-09-13",82.06,""],["1993-09-14",82.07,""],["1993-09-15",82.14,""],["1993-09-16",82.17,""],["1993-09-17",81.74,""],["1993-09-20",81.84,""],["1993-09-21",81.99,""],["1993-09-22",81.62,""],["1993-09-23",81.34,""],["1993-09-24",81.36,""],["1993-09-27",81.75,""],["1993-09-28",81.63,""],["1993-09-29",81.94,""],["1993-09-30",81.45,""],["1993-10-01",81.47,""],["1993-10-04",81.94,""],["1993-10-05",81.46,""],["1993-10-06",81.59,""],["1993-10-07",81.65,""],["1993-10-08",82.17,""],["1993-10-11",81.73,""],["1993-10-12",81.84,""],["1993-10-13",81.44,""],["1993-10-14",81.26,""],["1993-10-15",81.57,""],["1993-10-18",81.49,""],["1993-10-19",81.34,""],["1993-10-20",81.28,""],["1993-10-21",80.97,""],["1993-10-22",81.26,""],["1993-10-25",81.18,""],["1993-10-26",80.91,""],["1993-10-27",80.96,""],["1993-10-28",80.62,""],["1993-10-29",81.11,""],["1993-11-01",80.95,""],["1993-11-02",80.87,""],["1993-11-03",80.99,""],["1993-11-04",80.92,""],["1993-11-05",80.84,""],["1993-11-08",81.04,""],["1993-11-09",80.74,""],["1993-11-10",80.7,""],["1993-11-11",80.83,""],["1993-11-12",80.72,""],["1993-11-15",80.9,""],["1993-11-16",80.85,""],["1993-11-17",80.73,""],["1993-11-18",80.71,""],["1993-11-19",80.82,""],["1993-11-22",80.95,""],["1993-11-23",80.72,""],["1993-11-24",81.09,""],["1993-11-25",80.94,""],["1993-11-26",80.94,""],["1993-11-29",80.9,""],["1993-11-30",80.99,""],["1993-12-01",80.8,""],["1993-12-02",80.96,""],["1993-12-03",80.93,""],["1993-12-06",81.17,""],["1993-12-07",81.18,""],["1993-12-08",81.18,""],["1993-12-09",81.19,""],["1993-12-10",81.43,""],["1993-12-13",81.17,""],["1993-12-14",81.08,""],["1993-12-15",81.13,""],["1993-12-16",81.15,""],["1993-12-17",81.31,""],["1993-12-20",81.25,""],["1993-12-21",81.38,""],["1993-12-22",81.43,""],["1993-12-23",81.44,""],["1993-12-24",81.5,""],["1993-12-27",81.44,""],["1993-12-28",81.48,""],["1993-12-29",81.02,""],["1993-12-30",81.25,""],["1993-12-31",80.94,""],["1994-01-03",81.11,""],["1994-01-04",81.38,""],["1994-01-05",81.32,""],["1994-01-06",81.37,""],["1994-01-07",81.27,""],["1994-01-10",81.5,""],["1994-01-11",81.39,""],["1994-01-12",81.46,""],["1994-01-13",81.26,""],["1994-01-14",81.13,""],["1994-01-17",81.31,""],["1994-01-18",81.38,""],["1994-01-19",81.38,""],["1994-01-20",81.59,""],["1994-01-21",81.59,""],["1994-01-24",81.48,""],["1994-01-25",81.44,""],["1994-01-26",81.44,""],["1994-01-27",81.49,""],["1994-01-28",81.46,""],["1994-01-31",81.51,""],["1994-02-01",81.76,""],["1994-02-02",81.54,""],["1994-02-03",81.59,""],["1994-02-04",81.68,""],["1994-02-07",81.44,""],["1994-02-08",81.33,""],["1994-02-09",81.42,""],["1994-02-10",81.44,""],["1994-02-11",81.51,""],["1994-02-14",81.65,""],["1994-02-15",81.67,""],["1994-02-16",81.69,""],["1994-02-17",81.51,""],["1994-02-18",81.8,""],["1994-02-21",81.73,""],["1994-02-22",81.74,""],["1994-02-23",81.95,""],["1994-02-24",81.65,""],["1994-02-25",82.13,""],["1994-02-28",81.94,""],["1994-03-01",82.24,""],["1994-03-02",82.08,""],["1994-03-03",82.04,""],["1994-03-04",82.09,""],["1994-03-07",82.09,""],["1994-03-08",82.12,""],["1994-03-09",82.05,""],["1994-03-10",82.48,""],["1994-03-11",82.4,""],["1994-03-14",82.42,""],["1994-03-15",82.29,""],["1994-03-16",82.36,""],["1994-03-17",82.77,""],["1994-03-18",82.43,""],["1994-03-21",82.31,""],["1994-03-22",82.47,""],["1994-03-23",82.5,""],["1994-03-24",82.54,""],["1994-03-25",82.58,""],["1994-03-28",82.49,""],["1994-03-29",82.52,""],["1994-03-30",82.43,""],["1994-03-31",82.78,""],["1994-04-05",82.18,""],["1994-04-06",82.04,""],["1994-04-07",82.07,""],["1994-04-08",82.18,""],["1994-04-11",82.08,""],["1994-04-12",81.95,""],["1994-04-13",81.87,""],["1994-04-14",81.96,""],["1994-04-15",81.95,""],["1994-04-18",81.98,""],["1994-04-19",82.01,""],["1994-04-20",82.11,""],["1994-04-21",82.53,""],["1994-04-22",82.15,""],["1994-04-25",82.26,""],["1994-04-26",82.25,""],["1994-04-27",82.32,""],["1994-04-28",82.22,""],["1994-04-29",82.49,""],["1994-05-02",82.39,""],["1994-05-03",82.57,""],["1994-05-04",82.47,""],["1994-05-05",82.23,""],["1994-05-06",82.47,""],["1994-05-09",82.59,""],["1994-05-10",82.39,""],["1994-05-11",82.14,""],["1994-05-13",82.54,""],["1994-05-16",82.58,""],["1994-05-17",82.57,""],["1994-05-18",82.55,""],["1994-05-19",82.69,""],["1994-05-20",82.88,""],["1994-05-24",82.85,""],["1994-05-25",82.79,""],["1994-05-26",82.91,""],["1994-05-27",82.88,""],["1994-05-30",82.93,""],["1994-05-31",83.07,""],["1994-06-01",83.01,""],["1994-06-02",82.92,""],["1994-06-03",82.78,""],["1994-06-06",82.72,""],["1994-06-07",82.76,""],["1994-06-08",82.66,""],["1994-06-09",82.69,""],["1994-06-10",82.69,""],["1994-06-13",82.89,""],["1994-06-14",82.96,""],["1994-06-15",83.03,""],["1994-06-16",83.06,""],["1994-06-17",82.78,""],["1994-06-20",83.53,""],["1994-06-21",83.19,""],["1994-06-22",83.26,""],["1994-06-23",83.48,""],["1994-06-24",83.38,""],["1994-06-27",83.42,""],["1994-06-28",83.44,""],["1994-06-29",83.53,""],["1994-06-30",83.35,""],["1994-07-01",83.42,""],["1994-07-04",83.37,""],["1994-07-05",83.54,""],["1994-07-06",83.59,""],["1994-07-07",83.63,""],["1994-07-08",83.64,""],["1994-07-11",83.91,""],["1994-07-12",84.06,""],["1994-07-13",84.14,""],["1994-07-14",83.93,""],["1994-07-15",83.9,""],["1994-07-18",84.0,""],["1994-07-19",83.92,""],["1994-07-20",83.76,""],["1994-07-21",83.91,""],["1994-07-22",83.4,""],["1994-07-25",83.47,""],["1994-07-26",83.6,""],["1994-07-27",83.57,""],["1994-07-28",84.01,""],["1994-07-29",83.45,""],["1994-08-01",84.52,""],["1994-08-02",83.61,""],["1994-08-03",83.66,""],["1994-08-04",83.66,""],["1994-08-05",83.61,""],["1994-08-08",83.56,""],["1994-08-09",83.67,""],["1994-08-10",83.91,""],["1994-08-11",83.62,""],["1994-08-12",83.9,""],["1994-08-15",83.97,""],["1994-08-16",83.86,""],["1994-08-17",83.79,""],["1994-08-18",84.21,""],["1994-08-19",84.03,""],["1994-08-22",84.15,""],["1994-08-23",84.16,""],["1994-08-24",84.11,""],["1994-08-25",84.03,""],["1994-08-26",84.06,""],["1994-08-29",83.56,""],["1994-08-30",83.46,""],["1994-08-31",83.56,""],["1994-09-01",83.54,""],["1994-09-02",83.69,""],["1994-09-05",83.94,""],["1994-09-06",83.92,""],["1994-09-07",83.67,""],["1994-09-08",83.86,""],["1994-09-09",83.64,""],["1994-09-12",83.96,""],["1994-09-13",84.04,""],["1994-09-14",83.97,""],["1994-09-15",83.99,""],["1994-09-16",84.04,""],["1994-09-19",83.92,""],["1994-09-20",83.85,""],["1994-09-21",83.87,""],["1994-09-22",83.83,""],["1994-09-23",83.85,""],["1994-09-26",83.83,""],["1994-09-27",83.94,""],["1994-09-28",83.96,""],["1994-09-29",84.06,""],["1994-09-30",84.03,""],["1994-10-03",83.91,""],["1994-10-04",83.98,""],["1994-10-05",84.26,""],["1994-10-06",84.19,""],["1994-10-07",84.31,""],["1994-10-10",84.32,""],["1994-10-11",84.33,""],["1994-10-12",84.35,""],["1994-10-13",84.19,""],["1994-10-14",84.68,""],["1994-10-17",84.84,""],["1994-10-18",84.89,""],["1994-10-19",84.75,""],["1994-10-20",84.75,""],["1994-10-21",84.87,""],["1994-10-24",84.86,""],["1994-10-25",84.95,""],["1994-10-26",84.92,""],["1994-10-27",84.8,""],["1994-10-28",84.77,""],["1994-10-31",84.42,""],["1994-11-01",84.63,""],["1994-11-02",84.46,""],["1994-11-03",84.26,""],["1994-11-04",84.21,""],["1994-11-07",84.36,""],["1994-11-08",84.32,""],["1994-11-09",83.91,""],["1994-11-10",84.24,""],["1994-11-11",84.06,""],["1994-11-14",84.0,""],["1994-11-15",83.97,""],["1994-11-16",83.76,""],["1994-11-17",83.92,""],["1994-11-18",83.79,""],["1994-11-21",83.78,""],["1994-11-22",83.94,""],["1994-11-23",83.86,""],["1994-11-24",83.82,""],["1994-11-25",83.76,""],["1994-11-28",83.73,""],["1994-11-29",83.83,""],["1994-11-30",83.68,""],["1994-12-01",83.71,""],["1994-12-02",83.66,""],["1994-12-05",83.71,""],["1994-12-06",83.95,""],["1994-12-07",83.78,""],["1994-12-08",83.5,""],["1994-12-09",83.67,""],["1994-12-12",83.75,""],["1994-12-13",83.62,""],["1994-12-14",83.67,""],["1994-12-15",83.7,""],["1994-12-16",83.73,""],["1994-12-19",83.62,""],["1994-12-20",83.78,""],["1994-12-21",83.71,""],["1994-12-22",83.55,""],["1994-12-23",83.7,""],["1994-12-27",83.7,""],["1994-12-28",83.77,""],["1994-12-29",84.01,""],["1994-12-30",84.39,""],["1995-01-02",83.54,""],["1995-01-03",83.97,""],["1995-01-04",84.0,""],["1995-01-05",84.08,""],["1995-01-06",84.05,""],["1995-01-09",84.0,""],["1995-01-10",84.26,""],["1995-01-11",84.16,""],["1995-01-12",84.21,""],["1995-01-13",83.93,""],["1995-01-16",84.15,""],["1995-01-17",84.31,""],["1995-01-18",84.28,""],["1995-01-19",84.26,""],["1995-01-20",84.42,""],["1995-01-23",84.44,""],["1995-01-24",84.57,""],["1995-01-25",84.58,""],["1995-01-26",84.47,""],["1995-01-27",84.31,""],["1995-01-30",84.45,""],["1995-01-31",84.29,""],["1995-02-01",84.01,""],["1995-02-02",84.02,""],["1995-02-03",83.79,""],["1995-02-06",83.32,""],["1995-02-07",83.37,""],["1995-02-08",83.45,""],["1995-02-09",83.36,""],["1995-02-10",83.37,""],["1995-02-13",83.59,""],["1995-02-14",83.48,""],["1995-02-15",83.65,""],["1995-02-16",84.08,""],["1995-02-17",83.7,""],["1995-02-20",84.01,""],["1995-02-21",83.88,""],["1995-02-22",84.01,""],["1995-02-23",84.05,""],["1995-02-24",84.09,""],["1995-02-27",84.25,""],["1995-02-28",84.23,""],["1995-03-01",84.04,""],["1995-03-02",84.27,""],["1995-03-03",84.39,""],["1995-03-06",84.72,""],["1995-03-07",85.06,""],["1995-03-08",84.41,""],["1995-03-09",84.99,""],["1995-03-10",84.13,""],["1995-03-13",84.73,""],["1995-03-14",84.68,""],["1995-03-15",84.56,""],["1995-03-16",85.29,""],["1995-03-17",84.6,""],["1995-03-20",84.6,""],["1995-03-21",84.57,""],["1995-03-22",84.54,""],["1995-03-23",84.59,""],["1995-03-24",84.45,""],["1995-03-27",84.52,""],["1995-03-28",84.62,""],["1995-03-29",84.8,""],["1995-03-30",83.43,""],["1995-03-31",84.81,""],["1995-04-03",84.8,""],["1995-04-04",84.47,""],["1995-04-05",84.73,""],["1995-04-06",84.64,""],["1995-04-07",84.59,""],["1995-04-10",84.22,""],["1995-04-11",84.4,""],["1995-04-12",84.53,""],["1995-04-13",84.72,""],["1995-04-18",84.63,""],["1995-04-19",84.65,""],["1995-04-20",84.16,""],["1995-04-21",84.57,""],["1995-04-24",84.75,""],["1995-04-25",84.89,""],["1995-04-26",84.49,""],["1995-04-27",84.35,""],["1995-04-28",84.49,""],["1995-05-02",84.59,""],["1995-05-03",84.62,""],["1995-05-04",84.78,""],["1995-05-05",84.67,""],["1995-05-08",84.7,""],["1995-05-09",84.75,""],["1995-05-10",84.5,""],["1995-05-11",84.3,""],["1995-05-12",84.33,""],["1995-05-15",84.1,""],["1995-05-16",84.03,""],["1995-05-17",84.08,""],["1995-05-18",83.87,""],["1995-05-19",84.04,""],["1995-05-22",83.93,""],["1995-05-23",84.01,""],["1995-05-24",84.04,""],["1995-05-26",84.45,""],["1995-05-29",84.57,""],["1995-05-30",84.58,""],["1995-05-31",84.62,""],["1995-06-01",83.89,""],["1995-06-02",84.29,""],["1995-06-06",84.27,""],["1995-06-07",84.26,""],["1995-06-08",84.27,""],["1995-06-09",84.45,""],["1995-06-12",84.22,""],["1995-06-13",84.3,""],["1995-06-14",84.29,""],["1995-06-15",84.06,""],["1995-06-16",84.22,""],["1995-06-19",84.3,""],["1995-06-20",84.34,""],["1995-06-21",84.37,""],["1995-06-22",84.38,""],["1995-06-23",84.27,""],["1995-06-26",84.39,""],["1995-06-27",84.44,""],["1995-06-28",84.38,""],["1995-06-29",84.51,""],["1995-06-30",84.4,""],["1995-07-03",84.53,""],["1995-07-04",84.5,""],["1995-07-05",84.51,""],["1995-07-06",84.6,""],["1995-07-07",84.69,""],["1995-07-10",84.58,""],["1995-07-11",84.43,""],["1995-07-12",84.51,""],["1995-07-13",84.8,""],["1995-07-14",84.71,""],["1995-07-17",84.71,""],["1995-07-18",84.71,""],["1995-07-19",84.68,""],["1995-07-20",84.87,""],["1995-07-21",84.84,""],["1995-07-24",84.79,""],["1995-07-25",84.81,""],["1995-07-26",84.82,""],["1995-07-27",84.98,""],["1995-07-28",84.98,""],["1995-07-31",85.21,""],["1995-08-01",85.06,""],["1995-08-02",85.01,""],["1995-08-03",85.11,""],["1995-08-04",85.09,""],["1995-08-07",84.91,""],["1995-08-08",84.96,""],["1995-08-09",84.96,""],["1995-08-10",84.91,""],["1995-08-11",84.66,""],["1995-08-14",84.8,""],["1995-08-15",84.72,""],["1995-08-16",84.48,""],["1995-08-17",84.43,""],["1995-08-18",84.29,""],["1995-08-21",84.47,""],["1995-08-22",84.3,""],["1995-08-23",84.35,""],["1995-08-24",83.74,""],["1995-08-25",84.36,""],["1995-08-28",84.88,""],["1995-08-29",84.51,""],["1995-08-30",84.28,""],["1995-08-31",84.44,""],["1995-09-01",84.38,""],["1995-09-04",84.46,""],["1995-09-05",84.42,""],["1995-09-06",84.22,""],["1995-09-07",84.25,""],["1995-09-08",84.26,""],["1995-09-11",84.38,""],["1995-09-12",84.44,""],["1995-09-13",84.45,""],["1995-09-14",84.45,""],["1995-09-15",84.4,""],["1995-09-18",84.46,""],["1995-09-19",84.48,""],["1995-09-20",84.59,""],["1995-09-21",84.86,""],["1995-09-22",85.17,""],["1995-09-25",85.2,""],["1995-09-26",85.13,""],["1995-09-27",85.52,""],["1995-09-28",85.39,""],["1995-09-29",85.07,""],["1995-10-02",85.22,""],["1995-10-03",84.96,""],["1995-10-04",85.15,""],["1995-10-05",85.26,""],["1995-10-06",85.44,""],["1995-10-09",85.34,""],["1995-10-10",85.5,""],["1995-10-11",85.17,""],["1995-10-12",85.48,""],["1995-10-13",85.28,""],["1995-10-16",85.43,""],["1995-10-17",85.39,""],["1995-10-18",84.9,""],["1995-10-19",85.43,""],["1995-10-20",85.61,""],["1995-10-23",85.84,""],["1995-10-24",85.8,""],["1995-10-25",85.57,""],["1995-10-26",85.63,""],["1995-10-27",86.02,""],["1995-10-30",85.81,""],["1995-10-31",85.64,""],["1995-11-01",85.6,""],["1995-11-02",85.65,""],["1995-11-03",85.67,""],["1995-11-06",85.74,""],["1995-11-07",85.62,""],["1995-11-08",85.71,""],["1995-11-09",85.57,""],["1995-11-10",85.58,""],["1995-11-13",85.65,""],["1995-11-14",85.63,""],["1995-11-15",85.87,""],["1995-11-16",85.85,""],["1995-11-17",85.99,""],["1995-11-20",85.65,""],["1995-11-21",85.71,""],["1995-11-22",85.66,""],["1995-11-23",85.55,""],["1995-11-24",85.48,""],["1995-11-27",85.22,""],["1995-11-28",85.38,""],["1995-11-29",85.27,""],["1995-11-30",85.13,""],["1995-12-01",85.0,""],["1995-12-04",85.23,""],["1995-12-05",85.33,""],["1995-12-06",85.12,""],["1995-12-07",85.31,""],["1995-12-08",85.04,""],["1995-12-11",85.26,""],["1995-12-12",85.2,""],["1995-12-13",85.06,""],["1995-12-14",85.26,""],["1995-12-15",85.25,""],["1995-12-18",85.45,""],["1995-12-19",85.52,""],["1995-12-20",85.36,""],["1995-12-21",85.43,""],["1995-12-22",85.43,""],["1995-12-27",85.52,""],["1995-12-28",85.63,""],["1995-12-29",85.73,""],["1996-01-02",85.95,""],["1996-01-03",85.64,""],["1996-01-04",85.58,""],["1996-01-05",85.78,""],["1996-01-08",85.73,""],["1996-01-09",85.6,""],["1996-01-10",85.77,""],["1996-01-11",85.89,""],["1996-01-12",85.58,""],["1996-01-15",85.62,""],["1996-01-16",85.46,""],["1996-01-17",85.39,""],["1996-01-18",85.24,""],["1996-01-19",85.22,""],["1996-01-22",85.14,""],["1996-01-23",85.15,""],["1996-01-24",84.94,""],["1996-01-25",85.21,""],["1996-01-26",85.0,""],["1996-01-29",84.91,""],["1996-01-30",84.97,""],["1996-01-31",85.01,""],["1996-02-01",85.27,""],["1996-02-02",85.09,""],["1996-02-05",85.27,""],["1996-02-06",85.27,""],["1996-02-07",85.2,""],["1996-02-08",85.4,""],["1996-02-09",85.53,""],["1996-02-12",85.28,""],["1996-02-13",85.27,""],["1996-02-14",85.37,""],["1996-02-15",85.27,""],["1996-02-16",85.41,""],["1996-02-19",85.8,""],["1996-02-20",85.68,""],["1996-02-21",85.38,""],["1996-02-22",85.53,""],["1996-02-23",85.44,""],["1996-02-26",85.5,""],["1996-02-27",85.47,""],["1996-02-28",85.38,""],["1996-02-29",84.96,""],["1996-03-01",85.03,""],["1996-03-04",85.14,""],["1996-03-05",85.06,""],["1996-03-06",85.08,""],["1996-03-07",84.97,""],["1996-03-08",85.01,""],["1996-03-11",84.97,""],["1996-03-12",84.92,""],["1996-03-13",85.19,""],["1996-03-14",85.17,""],["1996-03-15",85.06,""],["1996-03-18",85.02,""],["1996-03-19",84.9,""],["1996-03-20",84.95,""],["1996-03-21",84.84,""],["1996-03-22",84.83,""],["1996-03-25",84.91,""],["1996-03-26",84.87,""],["1996-03-27",84.65,""],["1996-03-28",85.16,""],["1996-03-29",84.98,""],["1996-04-01",84.88,""],["1996-04-02",84.88,""],["1996-04-03",84.89,""],["1996-04-04",84.86,""],["1996-04-09",84.67,""],["1996-04-10",84.6,""],["1996-04-11",84.66,""],["1996-04-12",84.62,""],["1996-04-15",84.46,""],["1996-04-16",84.49,""],["1996-04-17",84.51,""],["1996-04-18",84.37,""],["1996-04-19",84.54,""],["1996-04-22",84.19,""],["1996-04-23",84.17,""],["1996-04-24",84.15,""],["1996-04-25",83.87,""],["1996-04-26",83.96,""],["1996-04-29",84.11,""],["1996-04-30",83.93,""],["1996-05-02",83.68,""],["1996-05-03",83.96,""],["1996-05-06",84.04,""],["1996-05-07",84.06,""],["1996-05-08",84.14,""],["1996-05-09",84.22,""],["1996-05-10",84.16,""],["1996-05-13",83.87,""],["1996-05-14",83.76,""],["1996-05-15",83.75,""],["1996-05-17",83.95,""],["1996-05-20",83.95,""],["1996-05-21",83.78,""],["1996-05-22",83.9,""],["1996-05-23",83.83,""],["1996-05-24",83.87,""],["1996-05-28",83.91,""],["1996-05-29",83.9,""],["1996-05-30",84.24,""],["1996-05-31",84.1,""],["1996-06-03",84.13,""],["1996-06-04",84.11,""],["1996-06-05",84.04,""],["1996-06-06",84.32,""],["1996-06-07",84.18,""],["1996-06-10",83.72,""],["1996-06-11",84.16,""],["1996-06-12",84.07,""],["1996-06-13",84.03,""],["1996-06-14",84.23,""],["1996-06-17",84.49,""],["1996-06-18",84.34,""],["1996-06-19",84.2,""],["1996-06-20",84.21,""],["1996-06-21",84.14,""],["1996-06-24",84.15,""],["1996-06-25",84.1,""],["1996-06-26",84.25,""],["1996-06-27",84.45,""],["1996-06-28",84.38,""],["1996-07-01",84.48,""],["1996-07-02",84.37,""],["1996-07-03",84.37,""],["1996-07-04",84.55,""],["1996-07-05",84.52,""],["1996-07-08",84.51,""],["1996-07-09",84.54,""],["1996-07-10",84.53,""],["1996-07-11",84.46,""],["1996-07-12",84.58,""],["1996-07-15",84.51,""],["1996-07-16",84.86,""],["1996-07-17",85.11,""],["1996-07-18",84.95,""],["1996-07-19",84.98,""],["1996-07-22",85.01,""],["1996-07-23",85.03,""],["1996-07-24",84.98,""],["1996-07-25",85.64,""],["1996-07-26",84.96,""],["1996-07-29",85.13,""],["1996-07-30",85.18,""],["1996-07-31",85.28,""],["1996-08-01",85.21,""],["1996-08-02",85.12,""],["1996-08-05",85.33,""],["1996-08-06",85.05,""],["1996-08-07",85.06,""],["1996-08-08",85.09,""],["1996-08-09",85.11,""],["1996-08-12",85.15,""],["1996-08-13",85.12,""],["1996-08-14",85.06,""],["1996-08-16",84.88,""],["1996-08-19",84.93,""],["1996-08-20",84.87,""],["1996-08-21",85.1,""],["1996-08-22",84.62,""],["1996-08-23",85.02,""],["1996-08-26",85.1,""],["1996-08-27",85.11,""],["1996-08-28",85.18,""],["1996-08-29",85.09,""],["1996-08-30",84.96,""],["1996-09-02",85.08,""],["1996-09-03",84.96,""],["1996-09-04",85.01,""],["1996-09-05",85.06,""],["1996-09-06",85.04,""],["1996-09-09",85.04,""],["1996-09-10",84.83,""],["1996-09-11",84.91,""],["1996-09-12",84.57,""],["1996-09-13",84.7,""],["1996-09-16",84.67,""],["1996-09-17",84.67,""],["1996-09-18",84.7,""],["1996-09-19",84.66,""],["1996-09-20",84.61,""],["1996-09-23",84.59,""],["1996-09-24",84.63,""],["1996-09-25",84.67,""],["1996-09-26",84.58,""],["1996-09-27",84.46,""],["1996-09-30",84.48,""],["1996-10-01",84.46,""],["1996-10-02",84.5,""],["1996-10-03",84.4,""],["1996-10-04",84.31,""],["1996-10-07",84.34,""],["1996-10-08",84.39,""],["1996-10-09",84.34,""],["1996-10-10",84.32,""],["1996-10-11",84.38,""],["1996-10-14",84.31,""],["1996-10-15",84.15,""],["1996-10-16",84.17,""],["1996-10-17",84.17,""],["1996-10-18",84.12,""],["1996-10-21",84.36,""],["1996-10-22",84.22,""],["1996-10-23",84.52,""],["1996-10-24",84.3,""],["1996-10-25",84.48,""],["1996-10-28",84.5,""],["1996-10-29",84.7,""],["1996-10-30",84.82,""],["1996-10-31",84.5,""],["1996-11-01",84.42,""],["1996-11-04",84.53,""],["1996-11-05",84.49,""],["1996-11-06",84.59,""],["1996-11-07",84.64,""],["1996-11-08",84.63,""],["1996-11-11",84.71,""],["1996-11-12",84.6,""],["1996-11-13",84.7,""],["1996-11-14",84.73,""],["1996-11-15",84.71,""],["1996-11-18",84.77,""],["1996-11-19",84.89,""],["1996-11-20",84.9,""],["1996-11-21",84.75,""],["1996-11-22",84.8,""],["1996-11-25",84.6,""],["1996-11-26",84.15,""],["1996-11-27",84.42,""],["1996-11-28",84.21,""],["1996-11-29",84.15,""],["1996-12-02",83.97,""],["1996-12-03",83.66,""],["1996-12-04",83.75,""],["1996-12-05",83.75,""],["1996-12-06",84.44,""],["1996-12-09",83.84,""],["1996-12-10",83.82,""],["1996-12-11",83.93,""],["1996-12-12",83.98,""],["1996-12-13",84.24,""],["1996-12-16",83.79,""],["1996-12-17",83.78,""],["1996-12-18",83.7,""],["1996-12-19",83.66,""],["1996-12-20",83.6,""],["1996-12-23",83.73,""],["1996-12-24",83.62,""],["1996-12-27",83.57,""],["1996-12-30",83.62,""],["1996-12-31",83.89,""],["1997-01-02",84.17,""],["1997-01-03",83.69,""],["1997-01-06",83.57,""],["1997-01-07",83.62,""],["1997-01-08",83.41,""],["1997-01-09",83.44,""],["1997-01-10",83.29,""],["1997-01-13",82.94,""],["1997-01-14",83.3,""],["1997-01-15",82.96,""],["1997-01-16",82.86,""],["1997-01-17",82.86,""],["1997-01-20",82.6,""],["1997-01-21",82.6,""],["1997-01-22",82.37,""],["1997-01-23",82.4,""],["1997-01-24",82.81,""],["1997-01-27",82.51,""],["1997-01-28",82.29,""],["1997-01-29",82.94,""],["1997-01-30",82.67,""],["1997-01-31",82.71,""],["1997-02-03",82.53,""],["1997-02-04",82.56,""],["1997-02-05",82.41,""],["1997-02-06",82.56,""],["1997-02-07",82.25,""],["1997-02-10",82.4,""],["1997-02-11",82.12,""],["1997-02-12",81.79,""],["1997-02-13",82.08,""],["1997-02-14",82.08,""],["1997-02-17",81.87,""],["1997-02-18",81.8,""],["1997-02-19",81.84,""],["1997-02-20",82.07,""],["1997-02-21",82.09,""],["1997-02-24",82.04,""],["1997-02-25",82.07,""],["1997-02-26",81.95,""],["1997-02-27",81.7,""],["1997-02-28",81.69,""],["1997-03-03",81.64,""],["1997-03-04",81.57,""],["1997-03-05",81.52,""],["1997-03-06",81.43,""],["1997-03-07",81.39,""],["1997-03-10",81.68,""],["1997-03-11",81.55,""],["1997-03-12",81.79,""],["1997-03-13",81.84,""],["1997-03-14",81.71,""],["1997-03-17",82.02,""],["1997-03-18",82.11,""],["1997-03-19",82.02,""],["1997-03-20",82.07,""],["1997-03-21",81.79,""],["1997-03-24",81.75,""],["1997-03-25",81.78,""],["1997-03-26",81.82,""],["1997-03-27",82.37,""],["1997-04-01",82.19,""],["1997-04-02",82.09,""],["1997-04-03",82.26,""],["1997-04-04",82.26,""],["1997-04-07",81.9,""],["1997-04-08",81.63,""],["1997-04-09",81.48,""],["1997-04-10",81.57,""],["1997-04-11",81.34,""],["1997-04-14",81.39,""],["1997-04-15",81.19,""],["1997-04-16",81.27,""],["1997-04-17",81.21,""],["1997-04-18",81.42,""],["1997-04-21",81.49,""],["1997-04-22",81.5,""],["1997-04-23",81.25,""],["1997-04-24",81.04,""],["1997-04-25",81.27,""],["1997-04-28",81.07,""],["1997-04-29",80.99,""],["1997-04-30",81.12,""],["1997-05-02",81.12,""],["1997-05-05",81.04,""],["1997-05-06",81.0,""],["1997-05-07",81.21,""],["1997-05-09",81.14,""],["1997-05-12",81.08,""],["1997-05-13",81.0,""],["1997-05-14",80.89,""],["1997-05-15",80.99,""],["1997-05-16",80.9,""],["1997-05-20",80.65,""],["1997-05-21",80.8,""],["1997-05-22",80.85,""],["1997-05-23",80.86,""],["1997-05-26",80.81,""],["1997-05-27",80.76,""],["1997-05-28",80.68,""],["1997-05-29",80.75,""],["1997-05-30",80.61,""],["1997-06-02",80.18,""],["1997-06-03",80.19,""],["1997-06-04",80.16,""],["1997-06-05",80.13,""],["1997-06-06",79.83,""],["1997-06-09",80.29,""],["1997-06-10",80.23,""],["1997-06-11",80.04,""],["1997-06-12",80.12,""],["1997-06-13",80.09,""],["1997-06-16",80.17,""],["1997-06-17",80.04,""],["1997-06-18",80.1,""],["1997-06-19",80.02,""],["1997-06-20",80.08,""],["1997-06-23",80.18,""],["1997-06-24",79.99,""],["1997-06-25",79.96,""],["1997-06-26",79.84,""],["1997-06-27",79.78,""],["1997-06-30",79.77,""],["1997-07-01",79.72,""],["1997-07-02",79.49,""],["1997-07-03",79.53,""],["1997-07-04",79.38,""],["1997-07-07",79.39,""],["1997-07-08",79.24,""],["1997-07-09",79.09,""],["1997-07-10",79.16,""],["1997-07-11",79.16,""],["1997-07-14",77.97,""],["1997-07-15",78.57,""],["1997-07-16",78.69,""],["1997-07-17",78.55,""],["1997-07-18",78.31,""],["1997-07-21",78.33,""],["1997-07-22",78.04,""],["1997-07-23",77.68,""],["1997-07-24",77.42,""],["1997-07-25",77.61,""],["1997-07-28",77.5,""],["1997-07-29",77.67,""],["1997-07-30",77.54,""],["1997-07-31",77.79,""],["1997-08-01",77.44,""],["1997-08-04",76.66,""],["1997-08-05",77.17,""],["1997-08-06",77.04,""],["1997-08-07",77.11,""],["1997-08-08",77.5,""],["1997-08-11",77.33,""],["1997-08-12",77.32,""],["1997-08-13",77.79,""],["1997-08-14",77.8,""],["1997-08-18",78.1,""],["1997-08-19",78.14,""],["1997-08-20",77.92,""],["1997-08-21",78.15,""],["1997-08-22",78.59,""],["1997-08-25",78.38,""],["1997-08-26",78.8,""],["1997-08-27",78.45,""],["1997-08-28",78.86,""],["1997-08-29",78.69,""],["1997-09-01",78.04,""],["1997-09-02",78.53,""],["1997-09-03",78.48,""],["1997-09-04",78.26,""],["1997-09-05",78.37,""],["1997-09-08",78.79,""],["1997-09-09",78.47,""],["1997-09-10",78.76,""],["1997-09-11",79.23,""],["1997-09-12",79.76,""],["1997-09-15",79.26,""],["1997-09-16",78.92,""],["1997-09-17",78.94,""],["1997-09-18",79.09,""],["1997-09-19",79.06,""],["1997-09-22",78.86,""],["1997-09-23",78.96,""],["1997-09-24",79.8,""],["1997-09-25",79.53,""],["1997-09-26",79.48,""],["1997-09-29",79.62,""],["1997-09-30",79.31,""],["1997-10-01",79.07,""],["1997-10-02",79.29,""],["1997-10-03",79.08,""],["1997-10-06",79.35,""],["1997-10-07",79.75,""],["1997-10-08",79.72,""],["1997-10-09",80.24,""],["1997-10-10",79.8,""],["1997-10-13",79.93,""],["1997-10-14",79.83,""],["1997-10-15",80.09,""],["1997-10-16",80.29,""],["1997-10-17",80.09,""],["1997-10-20",80.09,""],["1997-10-21",79.99,""],["1997-10-22",80.42,""],["1997-10-23",80.7,""],["1997-10-24",80.2,""],["1997-10-27",80.21,""],["1997-10-28",81.07,""],["1997-10-29",80.68,""],["1997-10-30",81.49,""],["1997-10-31",81.25,""],["1997-11-03",80.84,""],["1997-11-04",81.36,""],["1997-11-05",81.17,""],["1997-11-06",81.41,""],["1997-11-07",81.78,""],["1997-11-10",81.13,""],["1997-11-11",81.72,""],["1997-11-12",81.59,""],["1997-11-13",81.28,""],["1997-11-14",81.29,""],["1997-11-17",80.99,""],["1997-11-18",81.13,""],["1997-11-19",81.2,""],["1997-11-20",80.8,""],["1997-11-21",80.31,""],["1997-11-24",80.61,""],["1997-11-25",80.58,""],["1997-11-26",80.37,""],["1997-11-27",80.05,""],["1997-11-28",80.05,""],["1997-12-01",79.79,""],["1997-12-02",79.89,""],["1997-12-03",79.89,""],["1997-12-04",79.95,""],["1997-12-05",79.87,""],["1997-12-08",79.79,""],["1997-12-09",79.31,""],["1997-12-10",79.54,""],["1997-12-11",79.53,""],["1997-12-12",79.83,""],["1997-12-15",79.79,""],["1997-12-16",79.73,""],["1997-12-17",79.83,""],["1997-12-18",79.77,""],["1997-12-19",79.76,""],["1997-12-22",79.7,""],["1997-12-23",79.8,""],["1997-12-24",79.98,""],["1997-12-29",79.75,""],["1997-12-30",79.51,""],["1997-12-31",79.7,""],["1998-01-02",79.13,""],["1998-01-05",79.36,""],["1998-01-06",79.03,""],["1998-01-07",78.93,""],["1998-01-08",79.01,""],["1998-01-09",78.72,""],["1998-01-12",79.02,""],["1998-01-13",79.01,""],["1998-01-14",78.88,""],["1998-01-15",79.14,""],["1998-01-16",78.86,""],["1998-01-19",78.87,""],["1998-01-20",78.93,""],["1998-01-21",79.22,""],["1998-01-22",79.96,""],["1998-01-23",79.76,""],["1998-01-26",79.72,""],["1998-01-27",80.02,""],["1998-01-28",79.65,""],["1998-01-29",79.74,""],["1998-01-30",79.43,""],["1998-02-02",79.17,""],["1998-02-03",79.11,""],["1998-02-04",79.36,""],["1998-02-05",79.24,""],["1998-02-06",79.63,""],["1998-02-09",79.22,""],["1998-02-10",78.8,""],["1998-02-11",78.4,""],["1998-02-12",78.61,""],["1998-02-13",78.35,""],["1998-02-16",78.29,""],["1998-02-17",78.15,""],["1998-02-18",78.09,""],["1998-02-19",78.13,""],["1998-02-20",78.26,""],["1998-02-23",78.68,""],["1998-02-24",79.03,""],["1998-02-25",78.74,""],["1998-02-26",78.56,""],["1998-02-27",78.45,""],["1998-03-02",78.6,""],["1998-03-03",78.58,""],["1998-03-04",78.67,""],["1998-03-05",78.98,""],["1998-03-06",78.93,""],["1998-03-09",79.09,""],["1998-03-10",78.74,""],["1998-03-11",78.54,""],["1998-03-12",78.72,""],["1998-03-13",78.78,""],["1998-03-16",78.85,""],["1998-03-17",78.79,""],["1998-03-18",78.72,""],["1998-03-19",78.61,""],["1998-03-20",78.47,""],["1998-03-23",78.53,""],["1998-03-24",78.5,""],["1998-03-25",78.35,""],["1998-03-26",78.47,""],["1998-03-27",78.58,""],["1998-03-30",78.57,""],["1998-03-31",78.41,""],["1998-04-01",78.16,""],["1998-04-02",78.18,""],["1998-04-03",78.11,""],["1998-04-06",78.28,""],["1998-04-07",78.17,""],["1998-04-08",78.19,""],["1998-04-09",78.61,""],["1998-04-14",78.41,""],["1998-04-15",78.89,""],["1998-04-16",78.73,""],["1998-04-17",78.45,""],["1998-04-20",78.53,""],["1998-04-21",78.72,""],["1998-04-22",78.61,""],["1998-04-23",78.63,""],["1998-04-24",78.7,""],["1998-04-27",78.86,""],["1998-04-28",78.71,""],["1998-04-29",78.55,""],["1998-04-30",78.8,""],["1998-05-04",79.11,""],["1998-05-05",79.43,""],["1998-05-06",79.43,""],["1998-05-07",79.63,""],["1998-05-08",79.47,""],["1998-05-11",79.23,""],["1998-05-12",79.05,""],["1998-05-13",78.94,""],["1998-05-14",78.93,""],["1998-05-15",78.77,""],["1998-05-18",78.75,""],["1998-05-19",78.79,""],["1998-05-20",78.83,""],["1998-05-22",79.18,""],["1998-05-25",79.21,""],["1998-05-26",79.2,""],["1998-05-27",79.46,""],["1998-05-28",79.01,""],["1998-05-29",78.97,""],["1998-06-02",78.86,""],["1998-06-03",78.86,""],["1998-06-04",78.8,""],["1998-06-05",78.77,""],["1998-06-08",78.72,""],["1998-06-09",78.62,""],["1998-06-10",78.63,""],["1998-06-11",78.34,""],["1998-06-12",77.76,""],["1998-06-15",78.2,""],["1998-06-16",78.75,""],["1998-06-17",79.41,""],["1998-06-18",78.85,""],["1998-06-19",78.59,""],["1998-06-22",78.37,""],["1998-06-23",78.41,""],["1998-06-24",78.19,""],["1998-06-25",78.37,""],["1998-06-26",78.62,""],["1998-06-29",78.68,""],["1998-06-30",78.69,""],["1998-07-01",78.11,""],["1998-07-02",78.0,""],["1998-07-03",78.21,""],["1998-07-06",78.47,""],["1998-07-07",78.49,""],["1998-07-08",78.21,""],["1998-07-09",78.06,""],["1998-07-10",78.29,""],["1998-07-13",78.45,""],["1998-07-14",78.52,""],["1998-07-15",78.39,""],["1998-07-16",78.47,""],["1998-07-17",78.4,""],["1998-07-20",78.59,""],["1998-07-21",78.66,""],["1998-07-22",78.61,""],["1998-07-23",78.75,""],["1998-07-24",78.77,""],["1998-07-27",78.91,""],["1998-07-28",78.73,""],["1998-07-29",78.8,""],["1998-07-30",79.15,""],["1998-07-31",79.14,""],["1998-08-03",78.8,""],["1998-08-04",78.87,""],["1998-08-05",78.92,""],["1998-08-06",79.19,""],["1998-08-07",79.09,""],["1998-08-10",79.0,""],["1998-08-11",79.11,""],["1998-08-12",79.29,""],["1998-08-13",79.12,""],["1998-08-14",78.97,""],["1998-08-17",78.79,""],["1998-08-18",78.75,""],["1998-08-19",78.61,""],["1998-08-20",78.52,""],["1998-08-21",78.5,""],["1998-08-24",78.72,""],["1998-08-25",78.8,""],["1998-08-26",78.83,""],["1998-08-27",79.31,""],["1998-08-28",79.41,""],["1998-08-31",79.88,""],["1998-09-01",79.98,""],["1998-09-02",79.79,""],["1998-09-03",80.5,""],["1998-09-04",80.28,""],["1998-09-07",80.57,""],["1998-09-08",80.21,""],["1998-09-09",79.9,""],["1998-09-10",80.63,""],["1998-09-11",81.02,""],["1998-09-14",80.71,""],["1998-09-15",81.17,""],["1998-09-16",80.97,""],["1998-09-17",81.48,""],["1998-09-18",81.13,""],["1998-09-21",81.42,""],["1998-09-22",81.07,""],["1998-09-23",80.97,""],["1998-09-24",81.36,""],["1998-09-25",81.27,""],["1998-09-28",81.06,""],["1998-09-29",81.23,""],["1998-09-30",81.37,""],["1998-10-01",81.78,""],["1998-10-02",81.99,""],["1998-10-05",82.31,""],["1998-10-06",81.95,""],["1998-10-07",82.36,""],["1998-10-08",81.43,""],["1998-10-09",81.49,""],["1998-10-12",81.37,""],["1998-10-13",81.36,""],["1998-10-14",81.82,""],["1998-10-15",82.11,""],["1998-10-16",82.03,""],["1998-10-19",81.63,""],["1998-10-20",81.44,""],["1998-10-21",81.28,""],["1998-10-22",81.17,""],["1998-10-23",81.53,""],["1998-10-26",81.7,""],["1998-10-27",81.76,""],["1998-10-28",81.81,""],["1998-10-29",81.85,""],["1998-10-30",81.84,""],["1998-11-02",81.89,""],["1998-11-03",81.87,""],["1998-11-04",81.83,""],["1998-11-05",82.12,""],["1998-11-06",81.73,""],["1998-11-09",81.51,""],["1998-11-10",81.77,""],["1998-11-11",81.58,""],["1998-11-12",81.49,""],["1998-11-13",81.38,""],["1998-11-16",81.75,""],["1998-11-17",81.8,""],["1998-11-18",81.68,""],["1998-11-19",81.53,""],["1998-11-20",81.32,""],["1998-11-23",80.95,""],["1998-11-24",80.95,""],["1998-11-25",81.32,""],["1998-11-26",81.24,""],["1998-11-27",81.27,""],["1998-11-30",81.32,""],["1998-12-01",81.77,""],["1998-12-02",81.85,""],["1998-12-03",81.44,""],["1998-12-04",81.22,""],["1998-12-07",81.44,""],["1998-12-08",81.97,""],["1998-12-09",82.04,""],["1998-12-10",82.05,""],["1998-12-11",82.23,""],["1998-12-14",82.15,""],["1998-12-15",82.29,""],["1998-12-16",81.94,""],["1998-12-17",81.73,""],["1998-12-18",82.07,""],["1998-12-21",81.65,""],["1998-12-22",81.64,""],["1998-12-23",81.35,""],["1998-12-24",81.07,""],["1998-12-28",81.06,""],["1998-12-29",81.19,""],["1998-12-30",81.44,""],["1998-12-31",81.3,""],["1999-01-04",81.48,""],["1999-01-05",81.53,""],["1999-01-06",81.54,""],["1999-01-07",81.06,""],["1999-01-08",80.99,""],["1999-01-11",80.55,""],["1999-01-12",80.59,""],["1999-01-13",81.24,""],["1999-01-14",80.93,""],["1999-01-15",80.7,""],["1999-01-18",80.62,""],["1999-01-19",80.52,""],["1999-01-20",80.49,""],["1999-01-21",80.32,""],["1999-01-22",80.44,""],["1999-01-25",80.27,""],["1999-01-26",80.04,""],["1999-01-27",79.88,""],["1999-01-28",79.68,""],["1999-01-29",79.59,""],["1999-02-01",79.66,""],["1999-02-02",79.5,""],["1999-02-03",79.6,""],["1999-02-04",79.32,""],["1999-02-05",79.44,""],["1999-02-08",79.35,""],["1999-02-09",79.58,""],["1999-02-10",79.65,""],["1999-02-11",79.7,""],["1999-02-12",79.61,""],["1999-02-15",79.51,""],["1999-02-16",79.68,""],["1999-02-17",79.92,""],["1999-02-18",79.93,""],["1999-02-19",79.75,""],["1999-02-22",79.57,""],["1999-02-23",79.36,""],["1999-02-24",79.54,""],["1999-02-25",79.49,""],["1999-02-26",79.55,""],["1999-03-01",79.16,""],["1999-03-02",78.93,""],["1999-03-03",78.87,""],["1999-03-04",78.96,""],["1999-03-05",78.77,""],["1999-03-08",78.8,""],["1999-03-09",78.69,""],["1999-03-10",78.76,""],["1999-03-11",78.35,""],["1999-03-12",78.59,""],["1999-03-15",78.65,""],["1999-03-16",78.45,""],["1999-03-17",78.77,""],["1999-03-18",78.82,""],["1999-03-19",78.48,""],["1999-03-22",78.31,""],["1999-03-23",78.52,""],["1999-03-24",78.61,""],["1999-03-25",78.48,""],["1999-03-26",78.22,""],["1999-03-29",77.89,""],["1999-03-30",77.98,""],["1999-03-31",78.1,""],["1999-04-01",78.31,""],["1999-04-02",78.33,""],["1999-04-05",78.28,""],["1999-04-06",78.38,""],["1999-04-07",78.96,""],["1999-04-08",78.94,""],["1999-04-09",78.74,""],["1999-04-12",79.08,""],["1999-04-13",78.71,""],["1999-04-14",78.57,""],["1999-04-15",78.45,""],["1999-04-16",77.97,""],["1999-04-19",77.78,""],["1999-04-20",77.78,""],["1999-04-21",77.7,""],["1999-04-22",77.79,""],["1999-04-23",77.92,""],["1999-04-26",77.87,""],["1999-04-27",77.99,""],["1999-04-28",77.94,""],["1999-04-29",77.89,""],["1999-04-30",77.93,""],["1999-05-03",78.18,""],["1999-05-04",78.31,""],["1999-05-05",78.59,""],["1999-05-06",79.03,""],["1999-05-07",79.03,""],["1999-05-10",78.95,""],["1999-05-11",79.05,""],["1999-05-12",78.63,""],["1999-05-13",78.6,""],["1999-05-14",78.57,""],["1999-05-17",78.39,""],["1999-05-18",78.4,""],["1999-05-19",78.17,""],["1999-05-20",78.33,""],["1999-05-21",78.06,""],["1999-05-24",78.21,""],["1999-05-25",78.37,""],["1999-05-26",78.09,""],["1999-05-27",78.1,""],["1999-05-28",77.98,""],["1999-05-31",77.89,""],["1999-06-01",77.79,""],["1999-06-02",77.46,""],["1999-06-03",77.44,""],["1999-06-04",77.16,""],["1999-06-07",77.19,""],["1999-06-08",77.31,""],["1999-06-09",77.54,""],["1999-06-10",77.55,""],["1999-06-11",77.38,""],["1999-06-14",77.46,""],["1999-06-15",77.45,""],["1999-06-16",76.68,""],["1999-06-17",76.53,""],["1999-06-18",76.75,""],["1999-06-21",77.27,""],["1999-06-22",76.94,""],["1999-06-23",76.7,""],["1999-06-24",76.72,""],["1999-06-25",77.26,""],["1999-06-28",77.14,""],["1999-06-29",76.87,""],["1999-06-30",77.03,""],["1999-07-01",76.64,""],["1999-07-02",76.62,""],["1999-07-05",76.58,""],["1999-07-06",76.61,""],["1999-07-07",76.66,""],["1999-07-08",76.72,""],["1999-07-09",76.87,""],["1999-07-12",76.68,""],["1999-07-13",76.8,""],["1999-07-14",76.8,""],["1999-07-15",76.75,""],["1999-07-16",76.7,""],["1999-07-19",76.47,""],["1999-07-20",77.28,""],["1999-07-21",77.67,""],["1999-07-22",77.77,""],["1999-07-23",77.49,""],["1999-07-26",78.19,""],["1999-07-27",77.9,""],["1999-07-28",77.78,""],["1999-07-29",78.12,""],["1999-07-30",77.8,""],["1999-08-02",77.63,""],["1999-08-03",77.58,""],["1999-08-04",77.94,""],["1999-08-05",78.17,""],["1999-08-06",78.05,""],["1999-08-09",77.98,""],["1999-08-10",78.0,""],["1999-08-11",77.51,""],["1999-08-12",77.57,""],["1999-08-13",77.57,""],["1999-08-16",77.02,""],["1999-08-17",77.07,""],["1999-08-18",76.92,""],["1999-08-19",76.65,""],["1999-08-20",76.65,""],["1999-08-23",76.95,""],["1999-08-24",76.75,""],["1999-08-25",76.54,""],["1999-08-26",76.92,""],["1999-08-27",76.86,""],["1999-08-30",76.82,""],["1999-08-31",76.91,""],["1999-09-01",76.98,""],["1999-09-02",77.22,""],["1999-09-03",77.26,""],["1999-09-06",76.92,""],["1999-09-07",76.9,""],["1999-09-08",76.91,""],["1999-09-09",76.73,""],["1999-09-10",76.39,""],["1999-09-13",75.72,""],["1999-09-14",75.96,""],["1999-09-15",75.96,""],["1999-09-16",75.93,""],["1999-09-17",76.06,""],["1999-09-20",75.82,""],["1999-09-21",75.51,""],["1999-09-22",75.91,""],["1999-09-23",75.61,""],["1999-09-24",75.67,""],["1999-09-27",75.59,""],["1999-09-28",75.75,""],["1999-09-29",76.06,""],["1999-09-30",76.37,""],["1999-10-01",76.42,""],["1999-10-04",76.42,""],["1999-10-05",76.2,""],["1999-10-06",76.15,""],["1999-10-07",76.13,""],["1999-10-08",75.77,""],["1999-10-11",75.62,""],["1999-10-12",75.63,""],["1999-10-13",76.43,""],["1999-10-14",76.16,""],["1999-10-15",76.36,""],["1999-10-18",76.22,""],["1999-10-19",76.02,""],["1999-10-20",75.9,""],["1999-10-21",75.94,""],["1999-10-22",75.74,""],["1999-10-25",75.51,""],["1999-10-26",75.33,""],["1999-10-27",75.01,""],["1999-10-28",74.71,""],["1999-10-29",74.46,""],["1999-11-01",74.81,""],["1999-11-02",74.72,""],["1999-11-03",74.9,""],["1999-11-04",74.67,""],["1999-11-05",74.62,""],["1999-11-08",74.71,""],["1999-11-09",74.69,""],["1999-11-10",74.41,""],["1999-11-11",74.62,""],["1999-11-12",74.22,""],["1999-11-15",74.23,""],["1999-11-16",74.31,""],["1999-11-17",74.41,""],["1999-11-18",74.2,""],["1999-11-19",74.07,""],["1999-11-22",74.01,""],["1999-11-23",74.27,""],["1999-11-24",74.03,""],["1999-11-25",73.87,""],["1999-11-26",73.5,""],["1999-11-29",73.44,""],["1999-11-30",73.55,""],["1999-12-01",73.51,""],["1999-12-02",73.6,""],["1999-12-03",73.38,""],["1999-12-06",73.86,""],["1999-12-07",73.94,""],["1999-12-08",73.77,""],["1999-12-09",73.63,""],["1999-12-10",73.57,""],["1999-12-13",73.44,""],["1999-12-14",73.2,""],["1999-12-15",73.17,""],["1999-12-16",73.53,""],["1999-12-17",73.67,""],["1999-12-20",73.25,""],["1999-12-21",72.99,""],["1999-12-22",72.82,""],["1999-12-23",72.67,""],["1999-12-24",73.04,""],["1999-12-27",72.98,""],["1999-12-28",72.62,""],["1999-12-29",72.94,""],["1999-12-30",72.83,""],["2000-01-03",73.03,""],["2000-01-04",73.92,""],["2000-01-05",74.3,""],["2000-01-06",74.75,""],["2000-01-07",74.19,""],["2000-01-10",74.0,""],["2000-01-11",74.21,""],["2000-01-12",73.9,""],["2000-01-13",73.82,""],["2000-01-14",73.69,""],["2000-01-17",73.11,""],["2000-01-18",73.12,""],["2000-01-19",73.33,""],["2000-01-20",73.09,""],["2000-01-21",73.0,""],["2000-01-24",72.9,""],["2000-01-25",72.88,""],["2000-01-26",72.97,""],["2000-01-27",72.58,""],["2000-01-28",72.24,""],["2000-01-31",72.16,""],["2000-02-01",71.65,""],["2000-02-02",72.04,""],["2000-02-03",72.14,""],["2000-02-04",72.54,""],["2000-02-07",72.56,""],["2000-02-08",72.62,""],["2000-02-09",72.79,""],["2000-02-10",72.55,""],["2000-02-11",72.24,""],["2000-02-14",72.15,""],["2000-02-15",71.27,""],["2000-02-16",71.41,""],["2000-02-17",71.71,""],["2000-02-18",71.44,""],["2000-02-21",71.63,""],["2000-02-22",72.26,""],["2000-02-23",72.33,""],["2000-02-24",71.8,""],["2000-02-25",71.59,""],["2000-02-28",70.9,""],["2000-02-29",71.2,""],["2000-03-01",70.9,""],["2000-03-02",71.15,""],["2000-03-03",70.89,""],["2000-03-06",71.19,""],["2000-03-07",71.08,""],["2000-03-08",70.98,""],["2000-03-09",71.05,""],["2000-03-10",70.89,""],["2000-03-13",71.27,""],["2000-03-14",71.0,""],["2000-03-15",71.12,""],["2000-03-16",71.18,""],["2000-03-17",71.14,""],["2000-03-20",71.39,""],["2000-03-21",71.32,""],["2000-03-22",71.2,""],["2000-03-23",71.15,""],["2000-03-24",71.29,""],["2000-03-27",71.15,""],["2000-03-28",70.94,""],["2000-03-29",70.69,""],["2000-03-30",70.43,""],["2000-03-31",70.35,""],["2000-04-03",70.28,""],["2000-04-04",70.28,""],["2000-04-05",70.75,""],["2000-04-06",70.58,""],["2000-04-07",70.48,""],["2000-04-10",70.51,""],["2000-04-11",70.63,""],["2000-04-12",70.46,""],["2000-04-13",70.15,""],["2000-04-14",70.22,""],["2000-04-17",70.35,""],["2000-04-18",70.09,""],["2000-04-19",69.95,""],["2000-04-20",69.55,""],["2000-04-25",69.31,""],["2000-04-26",69.02,""],["2000-04-27",68.98,""],["2000-04-28",68.57,""],["2000-05-02",69.02,""],["2000-05-03",68.07,""],["2000-05-04",68.37,""],["2000-05-05",68.58,""],["2000-05-08",68.92,""],["2000-05-09",69.03,""],["2000-05-10",69.42,""],["2000-05-11",69.61,""],["2000-05-12",69.22,""],["2000-05-15",69.55,""],["2000-05-16",69.33,""],["2000-05-17",68.94,""],["2000-05-18",69.02,""],["2000-05-19",68.78,""],["2000-05-22",69.21,""],["2000-05-23",69.78,""],["2000-05-24",69.83,""],["2000-05-25",69.54,""],["2000-05-26",70.1,""],["2000-05-29",70.5,""],["2000-05-30",70.73,""],["2000-05-31",70.42,""],["2000-06-01",70.49,""],["2000-06-02",70.64,""],["2000-06-05",70.94,""],["2000-06-06",71.52,""],["2000-06-07",71.99,""],["2000-06-08",72.3,""],["2000-06-09",71.9,""],["2000-06-12",71.86,""],["2000-06-13",72.19,""],["2000-06-14",72.85,""],["2000-06-15",72.72,""],["2000-06-16",72.92,""],["2000-06-19",72.87,""],["2000-06-20",72.61,""],["2000-06-21",72.42,""],["2000-06-22",72.53,""],["2000-06-23",73.5,""],["2000-06-26",72.23,""],["2000-06-27",72.69,""],["2000-06-28",72.69,""],["2000-06-29",72.85,""],["2000-06-30",73.1,""],["2000-07-03",72.93,""],["2000-07-04",73.01,""],["2000-07-05",73.26,""],["2000-07-06",73.41,""],["2000-07-07",73.1,""],["2000-07-10",73.13,""],["2000-07-11",73.21,""],["2000-07-12",73.38,""],["2000-07-13",74.29,""],["2000-07-14",75.05,""],["2000-07-17",74.47,""],["2000-07-18",74.14,""],["2000-07-19",73.39,""],["2000-07-20",73.12,""],["2000-07-21",73.6,""],["2000-07-24",73.49,""],["2000-07-25",73.67,""],["2000-07-26",73.68,""],["2000-07-27",73.03,""],["2000-07-28",72.69,""],["2000-07-31",72.67,""],["2000-08-01",72.51,""],["2000-08-02",71.93,""],["2000-08-03",72.34,""],["2000-08-04",72.79,""],["2000-08-07",72.57,""],["2000-08-08",72.71,""],["2000-08-09",72.13,""],["2000-08-10",72.2,""],["2000-08-11",72.79,""],["2000-08-14",72.24,""],["2000-08-15",72.68,""],["2000-08-16",72.49,""],["2000-08-17",72.79,""],["2000-08-18",72.88,""],["2000-08-21",72.48,""],["2000-08-22",72.07,""],["2000-08-23",71.96,""],["2000-08-24",72.43,""],["2000-08-25",72.3,""],["2000-08-28",72.32,""],["2000-08-29",72.42,""],["2000-08-30",72.24,""],["2000-08-31",72.2,""],["2000-09-01",72.06,""],["2000-09-04",72.54,""],["2000-09-05",72.21,""],["2000-09-06",72.14,""],["2000-09-07",71.83,""],["2000-09-08",72.25,""],["2000-09-11",71.77,""],["2000-09-12",71.95,""],["2000-09-13",72.22,""],["2000-09-14",72.41,""],["2000-09-15",72.2,""],["2000-09-18",72.02,""],["2000-09-19",72.38,""],["2000-09-20",71.97,""],["2000-09-21",71.97,""],["2000-09-22",73.59,""],["2000-09-25",73.07,""],["2000-09-26",72.98,""],["2000-09-27",73.12,""],["2000-09-28",73.23,""],["2000-09-29",72.92,""],["2000-10-02",72.96,""],["2000-10-03",73.05,""],["2000-10-04",72.89,""],["2000-10-05",73.25,""],["2000-10-06",73.1,""],["2000-10-09",73.1,""],["2000-10-10",72.97,""],["2000-10-11",73.11,""],["2000-10-12",72.81,""],["2000-10-13",72.73,""],["2000-10-16",72.41,""],["2000-10-17",72.54,""],["2000-10-18",72.63,""],["2000-10-19",72.31,""],["2000-10-20",72.59,""],["2000-10-23",72.08,""],["2000-10-24",72.39,""],["2000-10-25",72.36,""],["2000-10-26",72.7,""],["2000-10-27",73.4,""],["2000-10-30",73.57,""],["2000-10-31",73.3,""],["2000-11-01",73.4,""],["2000-11-02",73.65,""],["2000-11-03",74.25,""],["2000-11-06",74.06,""],["2000-11-07",74.16,""],["2000-11-08",74.45,""],["2000-11-09",74.39,""],["2000-11-10",75.04,""],["2000-11-13",75.05,""],["2000-11-14",74.93,""],["2000-11-15",75.07,""],["2000-11-16",75.29,""],["2000-11-17",75.23,""],["2000-11-20",75.14,""],["2000-11-21",75.98,""],["2000-11-22",75.71,""],["2000-11-23",75.97,""],["2000-11-24",74.76,""],["2000-11-27",74.17,""],["2000-11-28",75.33,""],["2000-11-29",75.66,""],["2000-11-30",75.84,""],["2000-12-01",75.99,""],["2000-12-04",76.67,""],["2000-12-05",76.42,""],["2000-12-06",76.72,""],["2000-12-07",77.22,""],["2000-12-08",77.1,""],["2000-12-11",76.76,""],["2000-12-12",76.42,""],["2000-12-13",76.44,""],["2000-12-14",76.88,""],["2000-12-15",77.5,""],["2000-12-18",77.34,""],["2000-12-19",77.22,""],["2000-12-20",77.7,""],["2000-12-21",78.03,""],["2000-12-22",78.16,""],["2000-12-27",78.6,""],["2000-12-28",78.68,""],["2000-12-29",78.8,""],["2001-01-02",79.75,""],["2001-01-03",79.92,""],["2001-01-04",79.8,""],["2001-01-05",80.12,""],["2001-01-08",79.97,""],["2001-01-09",79.61,""],["2001-01-10",79.67,""],["2001-01-11",80.12,""],["2001-01-12",80.21,""],["2001-01-15",79.99,""],["2001-01-16",80.02,""],["2001-01-17",79.95,""],["2001-01-18",80.11,""],["2001-01-19",79.99,""],["2001-01-22",79.74,""],["2001-01-23",80.48,""],["2001-01-24",79.79,""],["2001-01-25",79.53,""],["2001-01-26",79.48,""],["2001-01-29",79.39,""],["2001-01-30",79.36,""],["2001-01-31",79.83,""],["2001-02-01",80.2,""],["2001-02-02",79.65,""],["2001-02-05",79.53,""],["2001-02-06",79.46,""],["2001-02-07",79.56,""],["2001-02-08",79.3,""],["2001-02-09",79.16,""],["2001-02-12",79.38,""],["2001-02-13",79.4,""],["2001-02-14",79.03,""],["2001-02-15",78.79,""],["2001-02-16",78.76,""],["2001-02-19",79.34,""],["2001-02-20",78.87,""],["2001-02-21",79.16,""],["2001-02-22",78.84,""],["2001-02-23",78.91,""],["2001-02-26",79.08,""],["2001-02-27",79.35,""],["2001-02-28",79.71,""],["2001-03-01",79.76,""],["2001-03-02",80.03,""],["2001-03-05",79.83,""],["2001-03-06",79.82,""],["2001-03-07",80.02,""],["2001-03-08",79.93,""],["2001-03-09",80.12,""],["2001-03-12",79.92,""],["2001-03-13",79.77,""],["2001-03-14",79.64,""],["2001-03-15",79.4,""],["2001-03-16",79.04,""],["2001-03-19",79.16,""],["2001-03-20",79.2,""],["2001-03-21",79.09,""],["2001-03-22",78.79,""],["2001-03-23",79.02,""],["2001-03-26",79.24,""],["2001-03-27",80.43,""],["2001-03-28",80.66,""],["2001-03-29",80.19,""],["2001-03-30",80.84,""],["2001-04-02",80.84,""],["2001-04-03",81.54,""],["2001-04-04",82.96,""],["2001-04-05",83.33,""],["2001-04-06",83.01,""],["2001-04-09",83.2,""],["2001-04-10",82.85,""],["2001-04-11",82.33,""],["2001-04-12",82.36,""],["2001-04-17",82.39,""],["2001-04-18",82.6,""],["2001-04-19",82.98,""],["2001-04-20",83.89,""],["2001-04-23",84.29,""],["2001-04-24",84.36,""],["2001-04-25",84.24,""],["2001-04-26",84.6,""],["2001-04-27",84.99,""],["2001-04-30",85.8,""],["2001-05-02",89.17,""],["2001-05-03",91.09,""],["2001-05-04",91.91,""],["2001-05-07",90.53,""],["2001-05-08",88.69,""],["2001-05-09",86.21,""],["2001-05-10",86.44,""],["2001-05-11",86.54,""],["2001-05-14",85.99,""],["2001-05-15",87.41,""],["2001-05-16",88.44,""],["2001-05-17",88.02,""],["2001-05-18",88.35,""],["2001-05-21",87.9,""],["2001-05-22",87.49,""],["2001-05-23",86.97,""],["2001-05-24",86.94,""],["2001-05-25",87.16,""],["2001-05-28",87.05,""],["2001-05-29",88.24,""],["2001-05-30",89.36,""],["2001-05-31",88.81,""],["2001-06-01",87.84,""],["2001-06-04",87.9,""],["2001-06-05",89.22,""],["2001-06-06",89.01,""],["2001-06-07",88.22,""],["2001-06-08",88.53,""],["2001-06-11",88.69,""],["2001-06-12",88.79,""],["2001-06-13",89.57,""],["2001-06-14",89.65,""],["2001-06-15",90.76,""],["2001-06-18",90.49,""],["2001-06-19",90.58,""],["2001-06-20",91.6,""],["2001-06-21",91.05,""],["2001-06-22",89.81,""],["2001-06-25",89.49,""],["2001-06-26",88.93,""],["2001-06-27",88.88,""],["2001-06-28",88.71,""],["2001-06-29",88.92,""],["2001-07-02",87.76,""],["2001-07-03",88.02,""],["2001-07-04",88.19,""],["2001-07-05",87.17,""],["2001-07-06",86.66,""],["2001-07-09",87.05,""],["2001-07-10",87.45,""],["2001-07-11",87.71,""],["2001-07-12",88.07,""],["2001-07-13",87.69,""],["2001-07-16",87.93,""],["2001-07-17",87.64,""],["2001-07-18",88.1,""],["2001-07-19",88.4,""],["2001-07-20",88.54,""],["2001-07-23",88.18,""],["2001-07-24",88.43,""],["2001-07-25",88.73,""],["2001-07-26",88.35,""],["2001-07-27",87.86,""],["2001-07-30",87.87,""],["2001-07-31",87.85,""],["2001-08-01",86.84,""],["2001-08-02",86.62,""],["2001-08-03",86.55,""],["2001-08-06",86.69,""],["2001-08-07",86.54,""],["2001-08-08",86.45,""],["2001-08-09",86.95,""],["2001-08-10",87.86,""],["2001-08-13",88.18,""],["2001-08-14",89.21,""],["2001-08-15",89.63,""],["2001-08-16",89.64,""],["2001-08-17",89.04,""],["2001-08-20",89.25,""],["2001-08-21",89.7,""],["2001-08-22",90.31,""],["2001-08-23",89.84,""],["2001-08-24",90.31,""],["2001-08-27",90.21,""],["2001-08-28",90.03,""],["2001-08-29",90.21,""],["2001-08-30",89.9,""],["2001-08-31",90.15,""],["2001-09-03",89.62,""],["2001-09-04",89.28,""],["2001-09-05",88.68,""],["2001-09-06",88.8,""],["2001-09-07",89.25,""],["2001-09-10",89.95,""],["2001-09-11",89.81,""],["2001-09-12",90.16,""],["2001-09-13",90.44,""],["2001-09-14",90.86,""],["2001-09-17",91.8,""],["2001-09-18",92.09,""],["2001-09-19",92.31,""],["2001-09-20",92.56,""],["2001-09-21",92.3,""],["2001-09-24",92.72,""],["2001-09-25",93.17,""],["2001-09-26",93.23,""],["2001-09-27",93.72,""],["2001-09-28",92.39,""],["2001-10-01",91.48,""],["2001-10-02",92.54,""],["2001-10-03",92.96,""],["2001-10-04",92.62,""],["2001-10-05",93.98,""],["2001-10-08",94.0,""],["2001-10-09",94.09,""],["2001-10-10",93.59,""],["2001-10-11",91.37,""],["2001-10-12",90.76,""],["2001-10-15",91.33,""],["2001-10-16",91.83,""],["2001-10-17",92.46,""],["2001-10-18",92.73,""],["2001-10-19",92.65,""],["2001-10-22",92.48,""],["2001-10-23",92.77,""],["2001-10-24",93.35,""],["2001-10-25",93.25,""],["2001-10-26",93.16,""],["2001-10-29",93.88,""],["2001-10-30",94.12,""],["2001-10-31",93.92,""],["2001-11-01",94.92,""],["2001-11-02",94.71,""],["2001-11-05",94.61,""],["2001-11-06",95.18,""],["2001-11-07",94.98,""],["2001-11-08",93.68,""],["2001-11-09",93.47,""],["2001-11-12",93.73,""],["2001-11-13",94.85,""],["2001-11-14",94.56,""],["2001-11-15",94.1,""],["2001-11-16",94.68,""],["2001-11-19",94.79,""],["2001-11-20",95.41,""],["2001-11-21",96.32,""],["2001-11-22",96.34,""],["2001-11-23",97.11,""],["2001-11-26",97.22,""],["2001-11-27",96.93,""],["2001-11-28",97.34,""],["2001-11-29",96.88,""],["2001-11-30",95.27,""],["2001-12-03",95.11,""],["2001-12-04",95.91,""],["2001-12-05",97.15,""],["2001-12-06",97.21,""],["2001-12-07",96.91,""],["2001-12-10",96.04,""],["2001-12-11",94.36,""],["2001-12-12",93.32,""],["2001-12-13",93.84,""],["2001-12-14",93.64,""],["2001-12-17",92.39,""],["2001-12-18",91.82,""],["2001-12-19",90.35,""],["2001-12-20",90.31,""],["2001-12-21",90.88,""],["2001-12-24",89.9,""],["2001-12-27",89.95,""],["2001-12-28",91.48,""],["2002-01-02",92.19,""],["2002-01-03",91.48,""],["2002-01-04",91.5,""],["2002-01-07",90.62,""],["2002-01-08",91.26,""],["2002-01-09",91.06,""],["2002-01-10",90.88,""],["2002-01-11",91.25,""],["2002-01-14",91.58,""],["2002-01-15",91.5,""],["2002-01-16",90.87,""],["2002-01-17",90.94,""],["2002-01-18",90.5,""],["2002-01-21",90.14,""],["2002-01-22",90.31,""],["2002-01-23",90.43,""],["2002-01-24",90.15,""],["2002-01-25",89.57,""],["2002-01-28",89.33,""],["2002-01-29",89.29,""],["2002-01-30",89.4,""],["2002-01-31",89.13,""],["2002-02-01",88.65,""],["2002-02-04",88.31,""],["2002-02-05",88.51,""],["2002-02-06",88.5,""],["2002-02-07",88.63,""],["2002-02-08",88.95,""],["2002-02-11",88.93,""],["2002-02-12",88.87,""],["2002-02-13",88.18,""],["2002-02-14",87.87,""],["2002-02-15",87.92,""],["2002-02-18",87.93,""],["2002-02-19",87.47,""],["2002-02-20",88.02,""],["2002-02-21",87.91,""],["2002-02-22",88.32,""],["2002-02-25",87.82,""],["2002-02-26",87.54,""],["2002-02-27",87.31,""],["2002-02-28",86.97,""],["2002-03-01",87.01,""],["2002-03-04",86.71,""],["2002-03-05",87.25,""],["2002-03-06",88.12,""],["2002-03-07",88.69,""],["2002-03-08",88.17,""],["2002-03-11",87.66,""],["2002-03-12",88.14,""],["2002-03-13",88.11,""],["2002-03-14",88.24,""],["2002-03-15",88.43,""],["2002-03-18",88.21,""],["2002-03-19",89.03,""],["2002-03-20",88.62,""],["2002-03-21",88.83,""],["2002-03-22",87.93,""],["2002-03-25",87.86,""],["2002-03-26",87.86,""],["2002-03-27",87.37,""],["2002-03-28",87.23,""],["2002-04-02",87.46,""],["2002-04-03",87.42,""],["2002-04-04",87.53,""],["2002-04-05",87.36,""],["2002-04-08",87.17,""],["2002-04-09",86.59,""],["2002-04-10",86.73,""],["2002-04-11",86.6,""],["2002-04-12",86.26,""],["2002-04-15",85.7,""],["2002-04-16",85.76,""],["2002-04-17",86.34,""],["2002-04-18",86.4,""],["2002-04-19",85.78,""],["2002-04-22",85.64,""],["2002-04-23",85.43,""],["2002-04-24",84.05,""],["2002-04-25",84.45,""],["2002-04-26",83.83,""],["2002-04-29",84.72,""],["2002-04-30",84.44,""],["2002-05-02",83.91,""],["2002-05-03",83.85,""],["2002-05-06",83.49,""],["2002-05-07",82.74,""],["2002-05-08",83.62,""],["2002-05-09",83.46,""],["2002-05-10",83.31,""],["2002-05-13",83.24,""],["2002-05-14",83.14,""],["2002-05-15",82.77,""],["2002-05-16",83.41,""],["2002-05-17",84.03,""],["2002-05-20",84.27,""],["2002-05-21",84.53,""],["2002-05-22",85.71,""],["2002-05-23",85.46,""],["2002-05-24",84.9,""],["2002-05-27",84.82,""],["2002-05-28",85.51,""],["2002-05-29",85.7,""],["2002-05-30",86.05,""],["2002-05-31",85.77,""],["2002-06-03",85.24,""],["2002-06-04",85.38,""],["2002-06-05",85.02,""],["2002-06-06",84.68,""],["2002-06-07",84.81,""],["2002-06-10",84.92,""],["2002-06-11",84.7,""],["2002-06-12",84.93,""],["2002-06-13",84.64,""],["2002-06-14",84.85,""],["2002-06-17",84.4,""],["2002-06-18",84.62,""],["2002-06-19",85.37,""],["2002-06-20",85.3,""],["2002-06-21",85.41,""],["2002-06-24",86.21,""],["2002-06-25",85.89,""],["2002-06-26",87.07,""],["2002-06-27",86.07,""],["2002-06-28",86.18,""],["2002-07-01",85.89,""],["2002-07-02",85.43,""],["2002-07-03",84.66,""],["2002-07-04",84.76,""],["2002-07-05",84.57,""],["2002-07-08",84.96,""],["2002-07-09",85.37,""],["2002-07-10",85.18,""],["2002-07-11",85.17,""],["2002-07-12",85.18,""],["2002-07-15",85.24,""],["2002-07-16",84.98,""],["2002-07-17",84.19,""],["2002-07-18",84.27,""],["2002-07-19",84.65,""],["2002-07-22",85.4,""],["2002-07-23",85.39,""],["2002-07-24",84.72,""],["2002-07-25",85.39,""],["2002-07-26",85.33,""],["2002-07-29",83.77,""],["2002-07-30",84.07,""],["2002-07-31",83.58,""],["2002-08-01",82.9,""],["2002-08-02",84.12,""],["2002-08-05",84.01,""],["2002-08-06",83.14,""],["2002-08-07",83.1,""],["2002-08-08",83.24,""],["2002-08-09",83.24,""],["2002-08-12",83.77,""],["2002-08-13",84.38,""],["2002-08-14",84.81,""],["2002-08-15",83.94,""],["2002-08-16",84.09,""],["2002-08-19",83.79,""],["2002-08-20",83.83,""],["2002-08-21",83.66,""],["2002-08-22",83.98,""],["2002-08-23",83.97,""],["2002-08-26",84.98,""],["2002-08-27",85.4,""],["2002-08-28",85.43,""],["2002-08-29",86.54,""],["2002-08-30",86.42,""],["2002-09-02",86.81,""],["2002-09-03",87.36,""],["2002-09-04",87.77,""],["2002-09-05",86.85,""],["2002-09-06",86.31,""],["2002-09-09",85.66,""],["2002-09-10",84.8,""],["2002-09-11",84.59,""],["2002-09-12",84.65,""],["2002-09-13",84.97,""],["2002-09-16",84.86,""],["2002-09-17",85.25,""],["2002-09-18",86.27,""],["2002-09-19",86.4,""],["2002-09-20",86.38,""],["2002-09-23",86.08,""],["2002-09-24",85.17,""],["2002-09-25",85.37,""],["2002-09-26",85.82,""],["2002-09-27",85.27,""],["2002-09-30",85.48,""],["2002-10-01",85.04,""],["2002-10-02",84.89,""],["2002-10-03",85.13,""],["2002-10-04",85.32,""],["2002-10-07",85.36,""],["2002-10-08",85.66,""],["2002-10-09",85.78,""],["2002-10-10",86.39,""],["2002-10-11",86.11,""],["2002-10-14",86.16,""],["2002-10-15",86.14,""],["2002-10-16",86.53,""],["2002-10-17",86.46,""],["2002-10-18",86.59,""],["2002-10-21",85.98,""],["2002-10-22",86.45,""],["2002-10-23",86.69,""],["2002-10-24",86.49,""],["2002-10-25",86.79,""],["2002-10-28",86.29,""],["2002-10-29",86.71,""],["2002-10-30",86.34,""],["2002-10-31",86.49,""],["2002-11-01",86.48,""],["2002-11-04",86.54,""],["2002-11-05",87.14,""],["2002-11-06",86.77,""],["2002-11-07",87.17,""],["2002-11-08",86.93,""],["2002-11-11",86.62,""],["2002-11-12",86.1,""],["2002-11-13",85.96,""],["2002-11-14",86.04,""],["2002-11-15",85.9,""],["2002-11-18",85.82,""],["2002-11-19",85.89,""],["2002-11-20",85.92,""],["2002-11-21",86.26,""],["2002-11-22",86.26,""],["2002-11-25",85.71,""],["2002-11-26",85.65,""],["2002-11-27",85.68,""],["2002-11-28",85.44,""],["2002-11-29",85.43,""],["2002-12-02",84.95,""],["2002-12-03",85.2,""],["2002-12-04",85.1,""],["2002-12-05",85.07,""],["2002-12-06",85.31,""],["2002-12-09",85.22,""],["2002-12-10",85.41,""],["2002-12-11",85.28,""],["2002-12-12",84.57,""],["2002-12-13",84.92,""],["2002-12-16",84.86,""],["2002-12-17",85.02,""],["2002-12-18",84.57,""],["2002-12-19",85.18,""],["2002-12-20",84.76,""],["2002-12-23",84.51,""],["2002-12-24",84.69,""],["2002-12-27",84.8,""],["2002-12-30",84.24,""],["2002-12-31",84.74,""],["2003-01-02",84.64,""],["2003-01-03",84.32,""],["2003-01-06",84.78,""],["2003-01-07",84.09,""],["2003-01-08",84.44,""],["2003-01-09",84.92,""],["2003-01-10",84.62,""],["2003-01-13",84.08,""],["2003-01-14",84.09,""],["2003-01-15",84.24,""],["2003-01-16",84.04,""],["2003-01-17",84.13,""],["2003-01-20",84.4,""],["2003-01-21",84.63,""],["2003-01-22",84.96,""],["2003-01-23",84.92,""],["2003-01-24",84.78,""],["2003-01-27",85.08,""],["2003-01-28",84.82,""],["2003-01-29",84.86,""],["2003-01-30",83.58,""],["2003-01-31",83.54,""],["2003-02-03",82.92,""],["2003-02-04",83.31,""],["2003-02-05",82.63,""],["2003-02-06",82.87,""],["2003-02-07",82.46,""],["2003-02-10",83.48,""],["2003-02-11",82.85,""],["2003-02-12",83.06,""],["2003-02-13",83.38,""],["2003-02-14",83.58,""],["2003-02-17",83.94,""],["2003-02-18",84.93,""],["2003-02-19",84.86,""],["2003-02-20",84.37,""],["2003-02-21",84.56,""],["2003-02-24",84.19,""],["2003-02-25",84.45,""],["2003-02-26",84.09,""],["2003-02-27",84.17,""],["2003-02-28",83.9,""],["2003-03-03",83.72,""],["2003-03-04",84.07,""],["2003-03-05",84.45,""],["2003-03-06",84.11,""],["2003-03-07",84.58,""],["2003-03-10",84.79,""],["2003-03-11",85.11,""],["2003-03-12",85.3,""],["2003-03-13",84.14,""],["2003-03-14",84.14,""],["2003-03-17",84.45,""],["2003-03-18",84.28,""],["2003-03-19",84.49,""],["2003-03-20",84.72,""],["2003-03-21",85.04,""],["2003-03-24",84.55,""],["2003-03-25",83.7,""],["2003-03-26",83.99,""],["2003-03-27",84.18,""],["2003-03-28",83.04,""],["2003-03-31",83.58,""],["2003-04-01",84.07,""],["2003-04-02",83.73,""],["2003-04-03",83.28,""],["2003-04-04",83.82,""],["2003-04-07",83.77,""],["2003-04-08",83.7,""],["2003-04-09",83.55,""],["2003-04-10",83.92,""],["2003-04-11",83.24,""],["2003-04-14",83.28,""],["2003-04-15",83.06,""],["2003-04-16",82.98,""],["2003-04-17",82.86,""],["2003-04-22",83.17,""],["2003-04-23",83.08,""],["2003-04-24",83.33,""],["2003-04-25",83.24,""],["2003-04-28",82.85,""],["2003-04-29",83.04,""],["2003-04-30",83.61,""],["2003-05-02",83.55,""],["2003-05-05",83.59,""],["2003-05-06",83.66,""],["2003-05-07",83.74,""],["2003-05-08",84.23,""],["2003-05-09",84.44,""],["2003-05-12",84.2,""],["2003-05-13",84.02,""],["2003-05-14",83.89,""],["2003-05-15",83.78,""],["2003-05-16",83.83,""],["2003-05-19",85.29,""],["2003-05-20",85.76,""],["2003-05-21",85.44,""],["2003-05-22",84.76,""],["2003-05-23",84.04,""],["2003-05-26",84.79,""],["2003-05-27",85.27,""],["2003-05-28",85.08,""],["2003-05-29",85.03,""],["2003-05-30",84.77,""],["2003-06-02",84.45,""],["2003-06-03",85.13,""],["2003-06-04",85.51,""],["2003-06-05",85.5,""],["2003-06-06",85.77,""],["2003-06-09",85.64,""],["2003-06-10",85.65,""],["2003-06-11",86.12,""],["2003-06-12",86.17,""],["2003-06-13",86.62,""],["2003-06-16",86.7,""],["2003-06-17",86.42,""],["2003-06-18",85.92,""],["2003-06-19",85.59,""],["2003-06-20",86.21,""],["2003-06-23",86.65,""],["2003-06-24",87.33,""],["2003-06-25",87.92,""],["2003-06-26",87.27,""],["2003-06-27",87.02,""],["2003-06-30",87.61,""],["2003-07-01",88.08,""],["2003-07-02",88.15,""],["2003-07-03",87.44,""],["2003-07-04",87.61,""],["2003-07-07",87.3,""],["2003-07-08",87.97,""],["2003-07-09",87.86,""],["2003-07-10",87.55,""],["2003-07-11",87.12,""],["2003-07-14",87.27,""],["2003-07-15",87.43,""],["2003-07-16",87.02,""],["2003-07-17",87.24,""],["2003-07-18",87.35,""],["2003-07-21",87.76,""],["2003-07-22",88.02,""],["2003-07-23",87.98,""],["2003-07-24",88.25,""],["2003-07-25",88.17,""],["2003-07-28",87.71,""],["2003-07-29",87.62,""],["2003-07-30",87.58,""],["2003-07-31",87.69,""],["2003-08-01",87.4,""],["2003-08-04",87.9,""],["2003-08-05",87.95,""],["2003-08-06",88.21,""],["2003-08-07",88.21,""],["2003-08-08",88.63,""],["2003-08-11",88.74,""],["2003-08-12",90.0,""],["2003-08-13",90.31,""],["2003-08-14",89.42,""],["2003-08-15",89.75,""],["2003-08-18",89.2,""],["2003-08-19",88.85,""],["2003-08-20",89.17,""],["2003-08-21",89.13,""],["2003-08-22",89.12,""],["2003-08-25",89.45,""],["2003-08-26",88.89,""],["2003-08-27",89.16,""],["2003-08-28",87.0,""],["2003-08-29",88.01,""],["2003-09-01",88.16,""],["2003-09-02",88.68,""],["2003-09-03",88.42,""],["2003-09-04",87.97,""],["2003-09-05",88.3,""],["2003-09-08",89.15,""],["2003-09-09",89.75,""],["2003-09-10",89.71,""],["2003-09-11",89.18,""],["2003-09-12",88.34,""],["2003-09-15",89.03,""],["2003-09-16",89.02,""],["2003-09-17",89.17,""],["2003-09-18",88.88,""],["2003-09-19",88.54,""],["2003-09-22",88.96,""],["2003-09-23",88.44,""],["2003-09-24",88.73,""],["2003-09-25",89.32,""],["2003-09-26",88.71,""],["2003-09-29",88.33,""],["2003-09-30",89.08,""],["2003-10-01",89.07,""],["2003-10-02",88.86,""],["2003-10-03",89.26,""],["2003-10-06",88.84,""],["2003-10-07",89.6,""],["2003-10-08",89.73,""],["2003-10-09",89.79,""],["2003-10-10",89.17,""],["2003-10-13",88.82,""],["2003-10-14",88.87,""],["2003-10-15",88.87,""],["2003-10-16",89.0,""],["2003-10-17",89.11,""],["2003-10-20",89.17,""],["2003-10-21",89.07,""],["2003-10-22",89.04,""],["2003-10-23",89.64,""],["2003-10-24",89.47,""],["2003-10-27",89.6,""],["2003-10-28",89.19,""],["2003-10-29",88.99,""],["2003-10-30",88.97,""],["2003-10-31",88.79,""],["2003-11-03",88.23,""],["2003-11-04",87.57,""],["2003-11-05",87.42,""],["2003-11-06",87.25,""],["2003-11-07",87.81,""],["2003-11-10",87.98,""],["2003-11-11",88.31,""],["2003-11-12",88.37,""],["2003-11-13",88.56,""],["2003-11-14",88.92,""],["2003-11-17",89.09,""],["2003-11-18",89.16,""],["2003-11-19",89.74,""],["2003-11-20",89.05,""],["2003-11-21",88.92,""],["2003-11-24",88.99,""],["2003-11-25",88.94,""],["2003-11-26",89.24,""],["2003-11-27",89.25,""],["2003-11-28",89.29,""],["2003-12-01",89.59,""],["2003-12-02",89.4,""],["2003-12-03",89.35,""],["2003-12-04",89.47,""],["2003-12-05",89.32,""],["2003-12-08",89.9,""],["2003-12-09",89.82,""],["2003-12-10",89.85,""],["2003-12-11",89.74,""],["2003-12-12",89.73,""],["2003-12-15",89.63,""],["2003-12-16",90.19,""],["2003-12-17",89.84,""],["2003-12-18",90.01,""],["2003-12-19",90.0,""],["2003-12-22",89.58,""],["2003-12-23",89.64,""],["2003-12-24",89.66,""],["2003-12-29",89.5,""],["2003-12-30",89.63,""],["2003-12-31",89.46,""],["2004-01-02",89.36,""],["2004-01-05",89.02,""],["2004-01-06",88.9,""],["2004-01-07",88.73,""],["2004-01-08",88.75,""],["2004-01-09",88.87,""],["2004-01-12",88.94,""],["2004-01-13",88.96,""],["2004-01-14",88.49,""],["2004-01-15",88.23,""],["2004-01-16",87.37,""],["2004-01-19",86.19,""],["2004-01-20",86.58,""],["2004-01-21",86.95,""],["2004-01-22",86.84,""],["2004-01-23",86.38,""],["2004-01-26",86.57,""],["2004-01-27",86.72,""],["2004-01-28",86.78,""],["2004-01-29",86.78,""],["2004-01-30",86.13,""],["2004-02-02",86.42,""],["2004-02-03",86.67,""],["2004-02-04",86.45,""],["2004-02-05",86.25,""],["2004-02-06",86.25,""],["2004-02-09",86.75,""],["2004-02-10",87.05,""],["2004-02-11",86.87,""],["2004-02-12",86.89,""],["2004-02-13",86.84,""],["2004-02-16",86.95,""],["2004-02-17",86.75,""],["2004-02-18",86.62,""],["2004-02-19",86.56,""],["2004-02-20",86.71,""],["2004-02-23",86.71,""],["2004-02-24",86.75,""],["2004-02-25",87.18,""],["2004-02-26",86.85,""],["2004-02-27",86.78,""],["2004-03-01",86.8,""],["2004-03-02",87.24,""],["2004-03-03",86.89,""],["2004-03-04",86.88,""],["2004-03-05",87.21,""],["2004-03-08",87.05,""],["2004-03-09",86.62,""],["2004-03-10",86.56,""],["2004-03-11",86.55,""],["2004-03-12",86.72,""],["2004-03-15",86.6,""],["2004-03-16",86.6,""],["2004-03-17",86.69,""],["2004-03-18",86.97,""],["2004-03-19",87.24,""],["2004-03-22",87.6,""],["2004-03-23",88.46,""],["2004-03-24",87.99,""],["2004-03-25",87.52,""],["2004-03-26",87.51,""],["2004-03-29",87.92,""],["2004-03-30",88.45,""],["2004-03-31",88.27,""],["2004-04-01",88.44,""],["2004-04-02",88.11,""],["2004-04-05",87.56,""],["2004-04-06",87.61,""],["2004-04-07",87.53,""],["2004-04-08",87.5,""],["2004-04-13",87.18,""],["2004-04-14",87.58,""],["2004-04-15",87.75,""],["2004-04-16",87.3,""],["2004-04-19",87.56,""],["2004-04-20",87.1,""],["2004-04-21",87.21,""],["2004-04-22",87.38,""],["2004-04-23",87.41,""],["2004-04-26",87.3,""],["2004-04-27",87.32,""],["2004-04-28",87.71,""],["2004-04-29",87.99,""],["2004-04-30",88.16,""],["2004-05-03",88.11,""],["2004-05-04",88.36,""],["2004-05-05",89.18,""],["2004-05-06",88.97,""],["2004-05-07",88.26,""],["2004-05-10",87.96,""],["2004-05-11",87.97,""],["2004-05-12",88.03,""],["2004-05-13",87.9,""],["2004-05-14",87.69,""],["2004-05-17",88.12,""],["2004-05-18",88.05,""],["2004-05-19",88.04,""],["2004-05-20",87.87,""],["2004-05-21",87.97,""],["2004-05-24",87.44,""],["2004-05-25",87.69,""],["2004-05-26",87.55,""],["2004-05-27",87.28,""],["2004-05-28",87.72,""],["2004-05-31",87.22,""],["2004-06-01",87.45,""],["2004-06-02",87.64,""],["2004-06-03",87.62,""],["2004-06-04",87.31,""],["2004-06-07",87.33,""],["2004-06-08",87.36,""],["2004-06-09",87.12,""],["2004-06-10",87.12,""],["2004-06-11",86.96,""],["2004-06-14",87.1,""],["2004-06-15",87.24,""],["2004-06-16",87.28,""],["2004-06-17",87.21,""],["2004-06-18",87.26,""],["2004-06-21",87.77,""],["2004-06-22",87.91,""],["2004-06-23",87.8,""],["2004-06-24",88.02,""],["2004-06-25",88.04,""],["2004-06-28",88.1,""],["2004-06-29",88.07,""],["2004-06-30",88.33,""],["2004-07-01",88.43,""],["2004-07-02",88.3,""],["2004-07-05",88.68,""],["2004-07-06",88.47,""],["2004-07-07",88.5,""],["2004-07-08",88.16,""],["2004-07-09",87.91,""],["2004-07-12",88.27,""],["2004-07-13",88.22,""],["2004-07-14",88.09,""],["2004-07-15",88.13,""],["2004-07-16",88.03,""],["2004-07-19",88.13,""],["2004-07-20",88.02,""],["2004-07-21",87.45,""],["2004-07-22",87.14,""],["2004-07-23",86.83,""],["2004-07-26",86.89,""],["2004-07-27",86.73,""],["2004-07-28",86.42,""],["2004-07-29",86.45,""],["2004-07-30",86.36,""],["2004-08-02",86.28,""],["2004-08-03",86.3,""],["2004-08-04",86.33,""],["2004-08-05",86.5,""],["2004-08-06",86.63,""],["2004-08-09",87.04,""],["2004-08-10",87.38,""],["2004-08-11",87.3,""],["2004-08-12",87.2,""],["2004-08-13",86.62,""],["2004-08-16",86.96,""],["2004-08-17",87.42,""],["2004-08-18",87.62,""],["2004-08-19",87.58,""],["2004-08-20",87.62,""],["2004-08-23",87.45,""],["2004-08-24",87.08,""],["2004-08-25",87.33,""],["2004-08-26",87.13,""],["2004-08-27",87.22,""],["2004-08-30",87.24,""],["2004-08-31",87.6,""],["2004-09-01",87.85,""],["2004-09-02",88.06,""],["2004-09-03",87.66,""],["2004-09-06",87.74,""],["2004-09-07",87.63,""],["2004-09-08",87.41,""],["2004-09-09",87.99,""],["2004-09-10",88.12,""],["2004-09-13",87.66,""],["2004-09-14",87.69,""],["2004-09-15",87.74,""],["2004-09-16",87.48,""],["2004-09-17",87.21,""],["2004-09-20",87.23,""],["2004-09-21",87.59,""],["2004-09-22",87.52,""],["2004-09-23",87.73,""],["2004-09-24",87.62,""],["2004-09-27",87.29,""],["2004-09-28",87.53,""],["2004-09-29",87.65,""],["2004-09-30",87.85,""],["2004-10-01",87.87,""],["2004-10-04",87.64,""],["2004-10-05",87.78,""],["2004-10-06",87.52,""],["2004-10-07",87.31,""],["2004-10-08",87.48,""],["2004-10-11",87.46,""],["2004-10-12",87.25,""],["2004-10-13",87.39,""],["2004-10-14",87.25,""],["2004-10-15",87.42,""],["2004-10-18",87.12,""],["2004-10-19",87.4,""],["2004-10-20",87.62,""],["2004-10-21",87.29,""],["2004-10-22",87.16,""],["2004-10-25",87.77,""],["2004-10-26",88.14,""],["2004-10-27",88.22,""],["2004-10-28",88.12,""],["2004-10-29",87.98,""],["2004-11-01",87.87,""],["2004-11-02",87.72,""],["2004-11-03",87.79,""],["2004-11-04",87.58,""],["2004-11-05",87.13,""],["2004-11-08",87.24,""],["2004-11-09",87.25,""],["2004-11-10",87.57,""],["2004-11-11",87.64,""],["2004-11-12",87.17,""],["2004-11-15",86.79,""],["2004-11-16",87.28,""],["2004-11-17",86.83,""],["2004-11-18",86.74,""],["2004-11-19",86.88,""],["2004-11-22",87.04,""],["2004-11-23",87.06,""],["2004-11-24",87.06,""],["2004-11-25",87.04,""],["2004-11-26",86.69,""],["2004-11-29",86.47,""],["2004-11-30",86.45,""],["2004-12-01",86.22,""],["2004-12-02",85.37,""],["2004-12-03",83.65,""],["2004-12-06",83.99,""],["2004-12-07",83.38,""],["2004-12-08",82.2,""],["2004-12-09",83.69,""],["2004-12-10",83.62,""],["2004-12-13",83.8,""],["2004-12-14",84.11,""],["2004-12-15",84.74,""],["2004-12-16",84.92,""],["2004-12-17",84.09,""],["2004-12-20",83.9,""],["2004-12-21",83.75,""],["2004-12-22",83.59,""],["2004-12-23",83.82,""],["2004-12-24",83.79,""],["2004-12-27",83.78,""],["2004-12-28",84.0,""],["2004-12-29",84.09,""],["2004-12-30",83.72,""],["2004-12-31",83.6,""],["2005-01-03",83.39,""],["2005-01-04",83.39,""],["2005-01-05",83.24,""],["2005-01-06",83.15,""],["2005-01-07",83.36,""],["2005-01-10",82.99,""],["2005-01-11",82.91,""],["2005-01-12",82.7,""],["2005-01-13",82.5,""],["2005-01-14",82.17,""],["2005-01-17",81.8,""],["2005-01-18",81.42,""],["2005-01-19",81.38,""],["2005-01-20",81.13,""],["2005-01-21",81.48,""],["2005-01-24",81.63,""],["2005-01-25",81.35,""],["2005-01-26",81.3,""],["2005-01-27",81.32,""],["2005-01-28",80.77,""],["2005-01-31",81.13,""],["2005-02-01",80.47,""],["2005-02-02",80.27,""],["2005-02-03",80.63,""],["2005-02-04",81.48,""],["2005-02-07",80.98,""],["2005-02-08",81.18,""],["2005-02-09",80.92,""],["2005-02-10",80.71,""],["2005-02-11",80.94,""],["2005-02-14",81.13,""],["2005-02-15",81.08,""],["2005-02-16",81.08,""],["2005-02-17",81.12,""],["2005-02-18",80.68,""],["2005-02-21",79.9,""],["2005-02-22",80.43,""],["2005-02-23",80.48,""],["2005-02-24",80.68,""],["2005-02-25",80.24,""],["2005-02-28",80.33,""],["2005-03-01",80.25,""],["2005-03-02",79.88,""],["2005-03-03",79.88,""],["2005-03-04",79.82,""],["2005-03-07",79.8,""],["2005-03-08",79.39,""],["2005-03-09",79.14,""],["2005-03-10",79.14,""],["2005-03-11",79.27,""],["2005-03-14",79.01,""],["2005-03-15",78.58,""],["2005-03-16",78.71,""],["2005-03-17",78.24,""],["2005-03-18",78.08,""],["2005-03-21",77.49,""],["2005-03-22",78.65,""],["2005-03-23",79.77,""],["2005-03-24",79.68,""],["2005-03-29",79.43,""],["2005-03-30",79.33,""],["2005-03-31",78.64,""],["2005-04-01",78.59,""],["2005-04-04",78.43,""],["2005-04-05",78.32,""],["2005-04-06",78.76,""],["2005-04-07",78.94,""],["2005-04-08",78.72,""],["2005-04-11",79.51,""],["2005-04-12",80.47,""],["2005-04-13",81.6,""],["2005-04-14",81.17,""],["2005-04-15",80.97,""],["2005-04-18",81.78,""],["2005-04-19",81.88,""],["2005-04-20",81.62,""],["2005-04-21",81.75,""],["2005-04-22",81.46,""],["2005-04-25",82.09,""],["2005-04-26",82.46,""],["2005-04-27",82.36,""],["2005-04-28",82.3,""],["2005-04-29",81.67,""],["2005-05-02",81.2,""],["2005-05-03",82.24,""],["2005-05-04",82.95,""],["2005-05-05",83.14,""],["2005-05-06",83.07,""],["2005-05-09",82.84,""],["2005-05-10",83.21,""],["2005-05-11",83.49,""],["2005-05-12",84.29,""],["2005-05-13",84.25,""],["2005-05-16",84.25,""],["2005-05-17",83.29,""],["2005-05-18",82.94,""],["2005-05-19",82.13,""],["2005-05-20",81.96,""],["2005-05-23",81.93,""],["2005-05-24",81.03,""],["2005-05-25",81.11,""],["2005-05-26",81.02,""],["2005-05-27",81.13,""],["2005-05-30",80.56,""],["2005-05-31",79.81,""],["2005-06-01",79.14,""],["2005-06-02",79.77,""],["2005-06-03",80.66,""],["2005-06-06",79.38,""],["2005-06-07",78.56,""],["2005-06-08",78.54,""],["2005-06-09",78.73,""],["2005-06-10",78.8,""],["2005-06-13",79.14,""],["2005-06-14",79.66,""],["2005-06-15",79.79,""],["2005-06-16",79.07,""],["2005-06-17",79.31,""],["2005-06-20",79.64,""],["2005-06-21",79.71,""],["2005-06-22",79.54,""],["2005-06-23",79.85,""],["2005-06-24",79.67,""],["2005-06-27",78.94,""],["2005-06-28",78.98,""],["2005-06-29",78.99,""],["2005-06-30",78.71,""],["2005-07-01",78.76,""],["2005-07-04",78.18,""],["2005-07-05",78.47,""],["2005-07-06",78.27,""],["2005-07-07",78.57,""],["2005-07-08",78.51,""],["2005-07-11",78.76,""],["2005-07-12",78.89,""],["2005-07-13",78.94,""],["2005-07-14",78.7,""],["2005-07-15",78.54,""],["2005-07-18",78.65,""],["2005-07-19",78.27,""],["2005-07-20",78.48,""],["2005-07-21",78.43,""],["2005-07-22",78.5,""],["2005-07-25",78.04,""],["2005-07-26",77.76,""],["2005-07-27",77.51,""],["2005-07-28",77.82,""],["2005-07-29",78.32,""],["2005-08-01",78.66,""],["2005-08-02",78.36,""],["2005-08-03",78.05,""],["2005-08-04",78.14,""],["2005-08-05",78.48,""],["2005-08-08",78.86,""],["2005-08-09",79.69,""],["2005-08-10",79.47,""],["2005-08-11",79.48,""],["2005-08-12",79.02,""],["2005-08-15",78.69,""],["2005-08-16",78.7,""],["2005-08-17",78.63,""],["2005-08-18",78.18,""],["2005-08-19",78.11,""],["2005-08-22",78.01,""],["2005-08-23",77.93,""],["2005-08-24",78.14,""],["2005-08-25",77.89,""],["2005-08-26",78.06,""],["2005-08-29",77.56,""],["2005-08-30",77.4,""],["2005-08-31",76.95,""],["2005-09-01",76.98,""],["2005-09-02",76.77,""],["2005-09-05",76.99,""],["2005-09-06",77.18,""],["2005-09-07",77.21,""],["2005-09-08",77.74,""],["2005-09-09",77.97,""],["2005-09-12",77.19,""],["2005-09-13",76.48,""],["2005-09-14",76.57,""],["2005-09-15",76.1,""],["2005-09-16",75.83,""],["2005-09-19",75.4,""],["2005-09-20",75.01,""],["2005-09-21",75.08,""],["2005-09-22",74.99,""],["2005-09-23",75.2,""],["2005-09-26",75.46,""],["2005-09-27",75.49,""],["2005-09-28",75.89,""],["2005-09-29",75.72,""],["2005-09-30",74.12,""],["2005-10-03",73.53,""],["2005-10-04",73.48,""],["2005-10-05",73.22,""],["2005-10-06",74.02,""],["2005-10-07",74.8,""],["2005-10-10",74.34,""],["2005-10-11",73.71,""],["2005-10-12",73.59,""],["2005-10-13",73.84,""],["2005-10-14",73.28,""],["2005-10-17",73.35,""],["2005-10-18",72.98,""],["2005-10-19",72.85,""],["2005-10-20",72.09,""],["2005-10-21",72.25,""],["2005-10-24",72.16,""],["2005-10-25",72.43,""],["2005-10-26",72.7,""],["2005-10-27",73.25,""],["2005-10-28",73.56,""],["2005-10-31",73.69,""],["2005-11-01",72.34,""],["2005-11-02",71.67,""],["2005-11-03",71.98,""],["2005-11-04",72.0,""],["2005-11-07",71.46,""],["2005-11-08",71.89,""],["2005-11-09",72.47,""],["2005-11-10",72.74,""],["2005-11-11",72.53,""],["2005-11-14",72.85,""],["2005-11-15",72.8,""],["2005-11-16",72.48,""],["2005-11-17",72.4,""],["2005-11-18",72.48,""],["2005-11-21",73.17,""],["2005-11-22",73.82,""],["2005-11-23",74.23,""],["2005-11-24",74.37,""],["2005-11-25",74.21,""],["2005-11-28",74.45,""],["2005-11-29",74.77,""],["2005-11-30",74.39,""],["2005-12-01",74.4,""],["2005-12-02",74.73,""],["2005-12-05",75.62,""],["2005-12-06",76.26,""],["2005-12-07",76.04,""],["2005-12-08",76.08,""],["2005-12-09",75.49,""],["2005-12-12",75.32,""],["2005-12-13",75.23,""],["2005-12-14",74.82,""],["2005-12-15",74.81,""],["2005-12-16",74.67,""],["2005-12-19",75.49,""],["2005-12-20",75.61,""],["2005-12-21",75.42,""],["2005-12-22",75.72,""],["2005-12-23",75.58,""],["2005-12-27",75.45,""],["2005-12-28",75.83,""],["2005-12-29",75.34,""],["2005-12-30",74.57,""],["2006-01-02",74.64,""],["2006-01-03",74.4,""],["2006-01-04",74.72,""],["2006-01-05",74.85,""],["2006-01-06",74.15,""],["2006-01-09",73.75,""],["2006-01-10",73.92,""],["2006-01-11",74.03,""],["2006-01-12",73.81,""],["2006-01-13",74.01,""],["2006-01-16",74.14,""],["2006-01-17",74.1,""],["2006-01-18",74.61,""],["2006-01-19",74.8,""],["2006-01-20",74.41,""],["2006-01-23",75.06,""],["2006-01-24",75.35,""],["2006-01-25",75.13,""],["2006-01-26",74.86,""],["2006-01-27",75.29,""],["2006-01-30",75.04,""],["2006-01-31",75.73,""],["2006-02-01",76.0,""],["2006-02-02",76.34,""],["2006-02-03",75.96,""],["2006-02-06",75.57,""],["2006-02-07",75.09,""],["2006-02-08",74.97,""],["2006-02-09",75.26,""],["2006-02-10",75.74,""],["2006-02-13",76.02,""],["2006-02-14",76.04,""],["2006-02-15",75.92,""],["2006-02-16",75.66,""],["2006-02-17",75.42,""],["2006-02-20",75.42,""],["2006-02-21",77.02,""],["2006-02-22",80.48,""],["2006-02-23",79.32,""],["2006-02-24",78.82,""],["2006-02-27",78.62,""],["2006-02-28",77.78,""],["2006-03-01",77.33,""],["2006-03-02",78.78,""],["2006-03-03",79.11,""],["2006-03-06",79.51,""],["2006-03-07",79.53,""],["2006-03-08",82.13,""],["2006-03-09",82.67,""],["2006-03-10",83.97,""],["2006-03-13",85.82,""],["2006-03-14",84.08,""],["2006-03-15",84.25,""],["2006-03-16",83.83,""],["2006-03-17",83.98,""],["2006-03-20",84.7,""],["2006-03-21",85.18,""],["2006-03-22",86.51,""],["2006-03-23",86.06,""],["2006-03-24",87.8,""],["2006-03-27",86.84,""],["2006-03-28",86.56,""],["2006-03-29",86.11,""],["2006-03-30",85.14,""],["2006-03-31",86.06,""],["2006-04-03",87.73,""],["2006-04-04",88.04,""],["2006-04-05",88.9,""],["2006-04-06",89.53,""],["2006-04-07",88.45,""],["2006-04-10",88.93,""],["2006-04-11",89.74,""],["2006-04-12",92.37,""],["2006-04-13",92.25,""],["2006-04-18",93.15,""],["2006-04-19",95.95,""],["2006-04-20",97.51,""],["2006-04-21",95.83,""],["2006-04-24",94.84,""],["2006-04-25",92.0,""],["2006-04-26",92.87,""],["2006-04-27",93.03,""],["2006-04-28",93.81,""],["2006-05-02",93.97,""],["2006-05-03",93.83,""],["2006-05-04",90.95,""],["2006-05-05",91.18,""],["2006-05-08",91.1,""],["2006-05-09",89.12,""],["2006-05-10",89.94,""],["2006-05-11",89.52,""],["2006-05-12",91.23,""],["2006-05-15",91.41,""],["2006-05-16",91.13,""],["2006-05-17",89.89,""],["2006-05-18",91.44,""],["2006-05-19",91.15,""],["2006-05-22",91.74,""],["2006-05-23",92.92,""],["2006-05-24",93.34,""],["2006-05-25",93.07,""],["2006-05-26",92.81,""],["2006-05-29",92.58,""],["2006-05-30",92.61,""],["2006-05-31",92.33,""],["2006-06-01",92.34,""],["2006-06-02",91.74,""],["2006-06-05",92.01,""],["2006-06-06",93.82,""],["2006-06-07",93.77,""],["2006-06-08",93.52,""],["2006-06-09",93.43,""],["2006-06-12",93.48,""],["2006-06-13",94.19,""],["2006-06-14",95.29,""],["2006-06-15",95.02,""],["2006-06-16",94.92,""],["2006-06-19",94.43,""],["2006-06-20",93.92,""],["2006-06-21",94.21,""],["2006-06-22",94.62,""],["2006-06-23",95.45,""],["2006-06-26",95.05,""],["2006-06-27",95.45,""],["2006-06-28",96.16,""],["2006-06-29",96.45,""],["2006-06-30",97.01,""],["2006-07-03",96.56,""],["2006-07-04",96.15,""],["2006-07-05",95.98,""],["2006-07-06",96.58,""],["2006-07-07",96.56,""],["2006-07-10",96.39,""],["2006-07-11",94.78,""],["2006-07-12",94.55,""],["2006-07-13",94.52,""],["2006-07-14",94.94,""],["2006-07-17",94.69,""],["2006-07-18",94.9,""],["2006-07-19",93.52,""],["2006-07-20",92.75,""],["2006-07-21",93.18,""],["2006-07-24",93.48,""],["2006-07-25",92.46,""],["2006-07-26",91.54,""],["2006-07-27",91.81,""],["2006-07-28",92.69,""],["2006-07-31",92.92,""],["2006-08-01",92.51,""],["2006-08-02",91.28,""],["2006-08-03",90.25,""],["2006-08-04",90.29,""],["2006-08-07",90.4,""],["2006-08-08",91.19,""],["2006-08-09",90.91,""],["2006-08-10",90.69,""],["2006-08-11",90.41,""],["2006-08-14",90.44,""],["2006-08-15",90.41,""],["2006-08-16",89.42,""],["2006-08-17",88.64,""],["2006-08-18",88.9,""],["2006-08-21",90.1,""],["2006-08-22",89.85,""],["2006-08-23",90.08,""],["2006-08-24",89.97,""],["2006-08-25",89.36,""],["2006-08-28",89.55,""],["2006-08-29",89.47,""],["2006-08-30",88.87,""],["2006-08-31",88.92,""],["2006-09-01",88.22,""],["2006-09-04",88.86,""],["2006-09-05",88.39,""],["2006-09-06",88.9,""],["2006-09-07",89.47,""],["2006-09-08",90.88,""],["2006-09-11",91.06,""],["2006-09-12",90.29,""],["2006-09-13",89.71,""],["2006-09-14",88.49,""],["2006-09-15",89.28,""],["2006-09-18",88.79,""],["2006-09-19",88.89,""],["2006-09-20",89.17,""],["2006-09-21",89.43,""],["2006-09-22",90.97,""],["2006-09-25",89.49,""],["2006-09-26",89.05,""],["2006-09-27",88.77,""],["2006-09-28",88.75,""],["2006-09-29",88.67,""],["2006-10-02",89.07,""],["2006-10-03",88.31,""],["2006-10-04",87.38,""],["2006-10-05",86.3,""],["2006-10-06",86.08,""],["2006-10-09",86.49,""],["2006-10-10",86.08,""],["2006-10-11",86.04,""],["2006-10-12",85.87,""],["2006-10-13",85.67,""],["2006-10-16",84.76,""],["2006-10-17",85.54,""],["2006-10-18",85.25,""],["2006-10-19",85.62,""],["2006-10-20",86.14,""],["2006-10-23",86.42,""],["2006-10-24",85.69,""],["2006-10-25",85.71,""],["2006-10-26",86.03,""],["2006-10-27",86.57,""],["2006-10-30",86.95,""],["2006-10-31",86.37,""],["2006-11-01",86.57,""],["2006-11-02",86.33,""],["2006-11-03",86.68,""],["2006-11-06",86.55,""],["2006-11-07",86.92,""],["2006-11-08",87.25,""],["2006-11-09",86.88,""],["2006-11-10",87.09,""],["2006-11-13",88.27,""],["2006-11-14",89.98,""],["2006-11-15",90.35,""],["2006-11-16",89.58,""],["2006-11-17",89.99,""],["2006-11-20",90.61,""],["2006-11-21",90.57,""],["2006-11-22",92.6,""],["2006-11-23",91.78,""],["2006-11-24",92.02,""],["2006-11-27",91.96,""],["2006-11-28",91.71,""],["2006-11-29",90.61,""],["2006-11-30",90.15,""],["2006-12-01",89.92,""],["2006-12-04",90.42,""],["2006-12-05",90.65,""],["2006-12-06",91.74,""],["2006-12-07",91.85,""],["2006-12-08",91.79,""],["2006-12-11",92.14,""],["2006-12-12",91.73,""],["2006-12-13",91.76,""],["2006-12-14",91.21,""],["2006-12-15",90.14,""],["2006-12-18",90.06,""],["2006-12-19",90.75,""],["2006-12-20",91.45,""],["2006-12-21",91.57,""],["2006-12-22",91.89,""],["2006-12-27",94.47,""],["2006-12-28",93.6,""],["2006-12-29",93.13,""],["2007-01-02",93.86,""],["2007-01-03",92.31,""],["2007-01-04",91.89,""],["2007-01-05",92.14,""],["2007-01-08",92.1,""],["2007-01-09",92.53,""],["2007-01-10",94.6,""],["2007-01-11",93.3,""],["2007-01-12",91.8,""],["2007-01-15",90.99,""],["2007-01-16",91.42,""],["2007-01-17",90.56,""],["2007-01-18",90.59,""],["2007-01-19",90.12,""],["2007-01-22",90.12,""],["2007-01-23",89.32,""],["2007-01-24",89.45,""],["2007-01-25",89.12,""],["2007-01-26",89.99,""],["2007-01-29",89.13,""],["2007-01-30",88.62,""],["2007-01-31",88.58,""],["2007-02-01",89.02,""],["2007-02-02",89.01,""],["2007-02-05",88.57,""],["2007-02-06",88.45,""],["2007-02-07",88.22,""],["2007-02-08",88.36,""],["2007-02-09",88.2,""],["2007-02-12",88.38,""],["2007-02-13",88.54,""],["2007-02-14",88.19,""],["2007-02-15",88.42,""],["2007-02-16",88.16,""],["2007-02-19",87.48,""],["2007-02-20",87.21,""],["2007-02-21",87.52,""],["2007-02-22",87.15,""],["2007-02-23",87.45,""],["2007-02-26",86.39,""],["2007-02-27",87.32,""],["2007-02-28",87.97,""],["2007-03-01",88.28,""],["2007-03-02",88.4,""],["2007-03-05",90.04,""],["2007-03-06",88.88,""],["2007-03-07",88.76,""],["2007-03-08",87.98,""],["2007-03-09",88.84,""],["2007-03-12",88.66,""],["2007-03-13",88.78,""],["2007-03-14",89.04,""],["2007-03-15",89.03,""],["2007-03-16",89.65,""],["2007-03-19",89.04,""],["2007-03-20",88.9,""],["2007-03-21",89.16,""],["2007-03-22",88.48,""],["2007-03-23",88.46,""],["2007-03-26",88.21,""],["2007-03-27",88.28,""],["2007-03-28",88.31,""],["2007-03-29",88.24,""],["2007-03-30",87.69,""],["2007-04-02",88.27,""],["2007-04-03",88.66,""],["2007-04-04",88.93,""],["2007-04-05",89.5,""],["2007-04-10",89.84,""],["2007-04-11",89.1,""],["2007-04-12",88.74,""],["2007-04-13",88.75,""],["2007-04-16",88.5,""],["2007-04-17",88.44,""],["2007-04-18",88.44,""],["2007-04-19",88.41,""],["2007-04-20",87.92,""],["2007-04-23",87.58,""],["2007-04-24",87.58,""],["2007-04-25",87.34,""],["2007-04-26",87.66,""],["2007-04-27",87.67,""],["2007-04-30",87.44,""],["2007-05-02",86.91,""],["2007-05-03",86.67,""],["2007-05-04",86.52,""],["2007-05-07",86.37,""],["2007-05-08",86.83,""],["2007-05-09",86.75,""],["2007-05-10",86.06,""],["2007-05-11",86.35,""],["2007-05-14",86.23,""],["2007-05-15",85.94,""],["2007-05-16",85.41,""],["2007-05-17",85.16,""],["2007-05-18",85.36,""],["2007-05-21",85.23,""],["2007-05-22",83.92,""],["2007-05-23",82.86,""],["2007-05-24",83.62,""],["2007-05-25",83.47,""],["2007-05-28",83.3,""],["2007-05-29",83.46,""],["2007-05-30",83.27,""],["2007-05-31",82.94,""],["2007-06-01",82.5,""],["2007-06-04",84.25,""],["2007-06-05",85.56,""],["2007-06-06",84.53,""],["2007-06-07",84.64,""],["2007-06-08",85.88,""],["2007-06-11",85.15,""],["2007-06-12",84.72,""],["2007-06-13",84.49,""],["2007-06-14",84.12,""],["2007-06-15",83.59,""],["2007-06-18",83.41,""],["2007-06-19",83.5,""],["2007-06-20",83.4,""],["2007-06-21",84.03,""],["2007-06-22",83.79,""],["2007-06-25",84.36,""],["2007-06-26",84.58,""],["2007-06-27",84.64,""],["2007-06-28",84.1,""],["2007-06-29",84.26,""],["2007-07-02",84.08,""],["2007-07-03",84.46,""],["2007-07-04",84.43,""],["2007-07-05",83.77,""],["2007-07-06",83.25,""],["2007-07-09",82.75,""],["2007-07-10",83.21,""],["2007-07-11",83.4,""],["2007-07-12",83.23,""],["2007-07-13",82.92,""],["2007-07-16",82.65,""],["2007-07-17",82.8,""],["2007-07-18",82.31,""],["2007-07-19",82.23,""],["2007-07-20",82.1,""],["2007-07-23",82.38,""],["2007-07-24",81.68,""],["2007-07-25",82.2,""],["2007-07-26",82.79,""],["2007-07-27",84.36,""],["2007-07-30",84.96,""],["2007-07-31",83.64,""],["2007-08-01",85.54,""],["2007-08-02",85.73,""],["2007-08-03",85.65,""],["2007-08-06",88.09,""],["2007-08-07",87.13,""],["2007-08-08",87.32,""],["2007-08-09",88.73,""],["2007-08-10",90.59,""],["2007-08-13",89.5,""],["2007-08-14",89.31,""],["2007-08-15",90.72,""],["2007-08-16",92.95,""],["2007-08-17",92.87,""],["2007-08-20",91.17,""],["2007-08-21",90.28,""],["2007-08-22",88.31,""],["2007-08-23",87.38,""],["2007-08-24",88.36,""],["2007-08-27",87.44,""],["2007-08-28",87.2,""],["2007-08-29",87.52,""],["2007-08-30",86.71,""],["2007-08-31",86.16,""],["2007-09-03",87.27,""],["2007-09-04",88.4,""],["2007-09-05",87.87,""],["2007-09-06",88.42,""],["2007-09-07",88.02,""],["2007-09-10",89.87,""],["2007-09-11",89.86,""],["2007-09-12",89.29,""],["2007-09-13",88.74,""],["2007-09-14",89.75,""],["2007-09-17",90.31,""],["2007-09-18",90.13,""],["2007-09-19",88.41,""],["2007-09-20",88.2,""],["2007-09-21",88.07,""],["2007-09-24",88.02,""],["2007-09-25",88.14,""],["2007-09-26",87.87,""],["2007-09-27",87.26,""],["2007-09-28",87.87,""],["2007-10-01",88.1,""],["2007-10-02",87.52,""],["2007-10-03",87.27,""],["2007-10-04",86.73,""],["2007-10-05",86.25,""],["2007-10-08",85.77,""],["2007-10-09",85.17,""],["2007-10-10",85.62,""],["2007-10-11",85.13,""],["2007-10-12",85.39,""],["2007-10-15",85.34,""],["2007-10-16",86.25,""],["2007-10-17",85.28,""],["2007-10-18",85.54,""],["2007-10-19",85.46,""],["2007-10-22",87.6,""],["2007-10-23",86.2,""],["2007-10-24",86.67,""],["2007-10-25",86.68,""],["2007-10-26",86.85,""],["2007-10-29",86.77,""],["2007-10-30",86.72,""],["2007-10-31",86.62,""],["2007-11-01",84.95,""],["2007-11-02",85.24,""],["2007-11-05",85.82,""],["2007-11-06",85.36,""],["2007-11-07",86.4,""],["2007-11-08",87.0,""],["2007-11-09",88.31,""],["2007-11-12",88.74,""],["2007-11-13",88.22,""],["2007-11-14",87.85,""],["2007-11-15",88.44,""],["2007-11-16",89.05,""],["2007-11-19",89.49,""],["2007-11-20",92.96,""],["2007-11-21",92.07,""],["2007-11-22",93.52,""],["2007-11-23",92.94,""],["2007-11-26",92.77,""],["2007-11-27",93.84,""],["2007-11-28",91.89,""],["2007-11-29",90.69,""],["2007-11-30",90.02,""],["2007-12-03",90.11,""],["2007-12-04",91.25,""],["2007-12-05",91.31,""],["2007-12-06",90.28,""],["2007-12-07",90.16,""],["2007-12-10",90.24,""],["2007-12-11",89.87,""],["2007-12-12",89.72,""],["2007-12-13",89.6,""],["2007-12-14",90.75,""],["2007-12-17",90.74,""],["2007-12-18",90.69,""],["2007-12-19",91.21,""],["2007-12-20",91.68,""],["2007-12-21",91.73,""],["2007-12-24",91.29,""],["2007-12-27",91.75,""],["2007-12-28",91.31,""],["2007-12-31",91.9,""],["2008-01-02",91.99,""],["2008-01-03",91.66,""],["2008-01-04",90.45,""],["2008-01-07",91.01,""],["2008-01-08",91.38,""],["2008-01-09",92.4,""],["2008-01-10",92.42,""],["2008-01-11",93.65,""],["2008-01-14",95.05,""],["2008-01-15",95.35,""],["2008-01-16",96.15,""],["2008-01-17",95.57,""],["2008-01-18",95.41,""],["2008-01-21",96.5,""],["2008-01-22",96.98,""],["2008-01-23",97.34,""],["2008-01-24",96.62,""],["2008-01-25",95.76,""],["2008-01-28",95.66,""],["2008-01-29",95.6,""],["2008-01-30",95.24,""],["2008-01-31",96.78,""],["2008-02-01",95.73,""],["2008-02-04",95.98,""],["2008-02-05",95.8,""],["2008-02-06",96.46,""],["2008-02-07",97.96,""],["2008-02-08",98.01,""],["2008-02-11",99.24,""],["2008-02-12",98.99,""],["2008-02-13",98.3,""],["2008-02-14",97.31,""],["2008-02-15",98.23,""],["2008-02-18",98.07,""],["2008-02-19",98.42,""],["2008-02-20",98.81,""],["2008-02-21",98.77,""],["2008-02-22",98.89,""],["2008-02-25",98.69,""],["2008-02-26",98.35,""],["2008-02-27",98.65,""],["2008-02-28",99.02,""],["2008-02-29",99.68,""],["2008-03-03",100.59,""],["2008-03-04",100.51,""],["2008-03-05",100.99,""],["2008-03-06",101.72,""],["2008-03-07",104.81,""],["2008-03-10",104.93,""],["2008-03-11",104.67,""],["2008-03-12",106.32,""],["2008-03-13",109.82,""],["2008-03-14",108.95,""],["2008-03-17",118.55,""],["2008-03-18",121.79,""],["2008-03-19",125.06,""],["2008-03-20",121.56,""],["2008-03-25",118.15,""],["2008-03-26",120.15,""],["2008-03-27",118.52,""],["2008-03-28",122.8,""],["2008-03-31",119.58,""],["2008-04-01",120.38,""],["2008-04-02",116.86,""],["2008-04-03",116.66,""],["2008-04-04",116.41,""],["2008-04-07",113.51,""],["2008-04-08",114.49,""],["2008-04-09",112.84,""],["2008-04-10",115.55,""],["2008-04-11",116.46,""],["2008-04-14",118.11,""],["2008-04-15",117.6,""],["2008-04-16",117.81,""],["2008-04-17",117.58,""],["2008-04-18",119.39,""],["2008-04-21",119.38,""],["2008-04-22",118.33,""],["2008-04-23",117.43,""],["2008-04-24",116.96,""],["2008-04-25",115.0,""],["2008-04-28",114.52,""],["2008-04-29",115.2,""],["2008-04-30",115.88,""],["2008-05-02",116.22,""],["2008-05-05",118.32,""],["2008-05-06",119.72,""],["2008-05-07",118.5,""],["2008-05-08",118.5,""],["2008-05-09",123.75,""],["2008-05-12",122.98,""],["2008-05-13",122.75,""],["2008-05-14",122.88,""],["2008-05-15",119.77,""],["2008-05-16",115.34,""],["2008-05-19",114.01,""],["2008-05-20",115.36,""],["2008-05-21",115.82,""],["2008-05-22",115.04,""],["2008-05-23",113.7,""],["2008-05-26",113.87,""],["2008-05-27",114.44,""],["2008-05-28",115.07,""],["2008-05-29",115.07,""],["2008-05-30",115.53,""],["2008-06-02",116.52,""],["2008-06-03",118.79,""],["2008-06-04",119.48,""],["2008-06-05",118.72,""],["2008-06-06",118.59,""],["2008-06-09",118.93,""],["2008-06-10",119.45,""],["2008-06-11",120.5,""],["2008-06-12",120.92,""],["2008-06-13",122.16,""],["2008-06-16",122.49,""],["2008-06-17",123.74,""],["2008-06-18",126.28,""],["2008-06-19",126.95,""],["2008-06-20",125.32,""],["2008-06-23",130.74,""],["2008-06-24",131.35,""],["2008-06-25",126.91,""],["2008-06-26",127.43,""],["2008-06-27",128.27,""],["2008-06-30",125.42,""],["2008-07-01",125.64,""],["2008-07-02",123.54,""],["2008-07-03",124.17,""],["2008-07-04",121.35,""],["2008-07-07",120.46,""],["2008-07-08",120.53,""],["2008-07-09",118.39,""],["2008-07-10",118.33,""],["2008-07-11",121.0,""],["2008-07-14",121.55,""],["2008-07-15",124.23,""],["2008-07-16",124.08,""],["2008-07-17",122.11,""],["2008-07-18",125.16,""],["2008-07-21",124.27,""],["2008-07-22",126.67,""],["2008-07-23",124.6,""],["2008-07-24",126.37,""],["2008-07-25",127.51,""],["2008-07-28",129.58,""],["2008-07-29",125.6,""],["2008-07-30",124.54,""],["2008-07-31",123.4,""],["2008-08-01",123.46,""],["2008-08-04",123.95,""],["2008-08-05",122.74,""],["2008-08-06",121.56,""],["2008-08-07",123.88,""],["2008-08-08",125.21,""],["2008-08-11",122.24,""],["2008-08-12",121.93,""],["2008-08-13",122.3,""],["2008-08-14",120.63,""],["2008-08-15",121.13,""],["2008-08-18",120.14,""],["2008-08-19",121.27,""],["2008-08-20",121.82,""],["2008-08-21",122.21,""],["2008-08-22",120.77,""],["2008-08-25",120.75,""],["2008-08-26",121.61,""],["2008-08-27",121.69,""],["2008-08-28",121.81,""],["2008-08-29",122.35,""],["2008-09-01",122.68,""],["2008-09-02",122.17,""],["2008-09-03",122.65,""],["2008-09-04",123.23,""],["2008-09-05",126.07,""],["2008-09-08",123.98,""],["2008-09-09",127.29,""],["2008-09-10",129.01,""],["2008-09-11",127.88,""],["2008-09-12",128.02,""],["2008-09-15",129.73,""],["2008-09-16",130.4,""],["2008-09-17",132.94,""],["2008-09-18",134.64,""],["2008-09-19",131.47,""],["2008-09-22",130.68,""],["2008-09-23",139.35,""],["2008-09-24",139.91,""],["2008-09-25",137.29,""],["2008-09-26",140.53,""],["2008-09-29",143.38,""],["2008-09-30",145.91,""],["2008-10-01",156.68,""],["2008-10-02",162.02,""],["2008-10-03",156.13,""],["2008-10-06",195.0,""],["2008-10-07",197.0,""],["2008-10-08",265.0,""],["2008-10-09",305.0,""],["2008-10-10",305.0,""],["2008-10-13",305.0,""],["2008-10-14",305.0,""],["2008-10-15",305.0,""],["2008-10-16",305.0,""],["2008-10-17",305.0,""],["2008-10-20",305.0,""],["2008-10-21",305.0,""],["2008-10-22",305.0,""],["2008-10-23",305.0,""],["2008-10-24",305.0,""],["2008-10-27",305.0,""],["2008-10-28",305.0,""],["2008-10-29",305.0,""],["2008-10-30",305.0,""],["2008-10-31",305.0,""],["2008-11-03",305.0,""],["2008-11-04",305.0,""],["2008-11-05",305.0,""],["2008-11-06",205.0,""],["2008-11-07",200.0,""],["2008-11-10",200.0,""],["2008-11-11",200.0,""],["2008-11-12",202.0,""],["2008-11-13",205.0,""],["2008-11-14",212.0,""],["2008-11-17",210.0,""],["2008-11-18",215.0,""],["2008-11-19",240.0,""],["2008-11-20",245.0,""],["2008-11-21",245.0,""],["2008-11-24",265.0,""],["2008-11-25",265.0,""],["2008-11-26",275.0,""],["2008-11-27",280.0,""],["2008-11-28",280.0,""],["2008-12-01",290.0,""],["2008-12-02",290.0,""],["2008-12-03",290.0,""],["2008-12-04","NA","z"],["2008-12-05","NA","z"],["2008-12-08","NA","z"],["2008-12-09",290.0,""],["2008-12-10","NA","z"],["2008-12-11","NA","z"],["2008-12-12","NA","z"],["2008-12-15","NA","z"],["2008-12-16","NA","z"],["2008-12-17","NA","z"],["2008-12-18","NA","z"],["2008-12-19","NA","z"],["2008-12-22","NA","z"],["2008-12-23","NA","z"],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29","NA","z"],["2008-12-30","NA","z"],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",169.16,""],["2009-01-05",167.38,""],["2009-01-06",166.36,""],["2009-01-07",167.16,""],["2009-01-08",168.21,""],["2009-01-09",170.1,""],["2009-01-12",168.17,""],["2009-01-13",167.99,""],["2009-01-14",167.12,""],["2009-01-15",169.08,""],["2009-01-16",168.69,""],["2009-01-19",168.66,""],["2009-01-20",166.99,""],["2009-01-21",166.55,""],["2009-01-22",166.49,""],["2009-01-23",161.42,""],["2009-01-26",159.05,""],["2009-01-27",158.02,""],["2009-01-28",155.62,""],["2009-01-29",148.67,""],["2009-01-30",146.56,""],["2009-02-02",147.01,""],["2009-02-03",149.74,""],["2009-02-04",149.77,""],["2009-02-05",148.01,""],["2009-02-06",145.94,""],["2009-02-09",144.9,""],["2009-02-10",145.26,""],["2009-02-11",145.8,""],["2009-02-12",147.38,""],["2009-02-13",147.9,""],["2009-02-16",146.92,""],["2009-02-17",144.25,""],["2009-02-18",143.63,""],["2009-02-19",143.57,""],["2009-02-20",143.7,""],["2009-02-23",144.35,""],["2009-02-24",144.38,""],["2009-02-25",144.1,""],["2009-02-26",143.38,""],["2009-02-27",143.19,""],["2009-03-02",144.49,""],["2009-03-03",144.81,""],["2009-03-04",143.21,""],["2009-03-05",141.94,""],["2009-03-06",143.16,""],["2009-03-09",142.74,""],["2009-03-10",142.58,""],["2009-03-11",142.47,""],["2009-03-12",142.48,""],["2009-03-13",145.17,""],["2009-03-16",146.34,""],["2009-03-17",149.7,""],["2009-03-18",150.12,""],["2009-03-19",152.93,""],["2009-03-20",154.28,""],["2009-03-23",154.25,""],["2009-03-24",154.57,""],["2009-03-25",154.57,""],["2009-03-26",159.96,""],["2009-03-27",160.52,""],["2009-03-30",160.03,""],["2009-03-31",163.08,""],["2009-04-01",161.44,""],["2009-04-02",158.77,""],["2009-04-03",159.97,""],["2009-04-06",162.14,""],["2009-04-07",166.88,""],["2009-04-08",168.18,""],["2009-04-09","NA","z"],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",169.48,""],["2009-04-15",169.37,""],["2009-04-16",167.44,""],["2009-04-17",167.85,""],["2009-04-20",167.64,""],["2009-04-21",167.62,""],["2009-04-22",168.76,""],["2009-04-23","NA","z"],["2009-04-24",172.26,""],["2009-04-27",171.26,""],["2009-04-28",170.54,""],["2009-04-29",169.85,""],["2009-04-30",169.39,""],["2009-05-01","NA","z"],["2009-05-04",169.07,""],["2009-05-05",168.58,""],["2009-05-06",168.26,""],["2009-05-07",169.57,""],["2009-05-08",168.08,""],["2009-05-11",170.38,""],["2009-05-12",170.65,""],["2009-05-13",171.96,""],["2009-05-14",172.51,""],["2009-05-15",171.66,""],["2009-05-18",169.85,""],["2009-05-19",173.59,""],["2009-05-20",174.49,""],["2009-05-21","NA","z"],["2009-05-22",177.12,""],["2009-05-25",177.51,""],["2009-05-26",177.16,""],["2009-05-27",175.52,""],["2009-05-28",175.48,""],["2009-05-29",173.87,""],["2009-06-01","NA","z"],["2009-06-02",172.11,""],["2009-06-03",172.4,""],["2009-06-04",173.97,""],["2009-06-05",173.72,""],["2009-06-08",175.64,""],["2009-06-09",177.44,""],["2009-06-10",180.53,""],["2009-06-11",180.0,""],["2009-06-12",179.6,""],["2009-06-15",177.73,""],["2009-06-16",176.72,""],["2009-06-17","NA","z"],["2009-06-18",177.6,""],["2009-06-19",179.18,""],["2009-06-22",178.85,""],["2009-06-23",179.06,""],["2009-06-24",179.92,""],["2009-06-25",178.81,""],["2009-06-26",179.18,""],["2009-06-29",179.3,""],["2009-06-30",179.41,""],["2009-07-01",178.51,""],["2009-07-02",178.4,""],["2009-07-03",177.25,""],["2009-07-06",177.21,""],["2009-07-07",177.95,""],["2009-07-08",180.62,""],["2009-07-09",180.08,""],["2009-07-10",179.89,""],["2009-07-13",178.96,""],["2009-07-14",178.82,""],["2009-07-15",179.59,""],["2009-07-16",179.57,""],["2009-07-17",179.76,""],["2009-07-20",180.18,""],["2009-07-21",179.35,""],["2009-07-22",178.77,""],["2009-07-23",179.81,""],["2009-07-24",179.18,""],["2009-07-27",179.34,""],["2009-07-28",179.47,""],["2009-07-29",181.03,""],["2009-07-30",181.95,""],["2009-07-31",180.81,""],["2009-08-03","NA","z"],["2009-08-04",180.68,""],["2009-08-05",180.16,""],["2009-08-06",180.14,""],["2009-08-07",180.46,""],["2009-08-10",179.51,""],["2009-08-11",179.76,""],["2009-08-12",181.0,""],["2009-08-13",180.04,""],["2009-08-14",180.13,""],["2009-08-17",179.98,""],["2009-08-18",181.52,""],["2009-08-19",182.33,""],["2009-08-20",183.47,""],["2009-08-21",182.67,""],["2009-08-24",182.99,""],["2009-08-25",183.36,""],["2009-08-26",184.97,""],["2009-08-27",183.37,""],["2009-08-28",180.52,""],["2009-08-31",179.44,""],["2009-09-01",178.97,""],["2009-09-02",179.44,""],["2009-09-03",181.27,""],["2009-09-04",180.75,""],["2009-09-07",180.66,""],["2009-09-08",180.67,""],["2009-09-09",180.49,""],["2009-09-10",181.02,""],["2009-09-11",181.02,""],["2009-09-14",181.39,""],["2009-09-15",181.45,""],["2009-09-16",181.48,""],["2009-09-17",182.05,""],["2009-09-18",181.7,""],["2009-09-21",181.73,""],["2009-09-22",182.5,""],["2009-09-23",182.61,""],["2009-09-24",183.11,""],["2009-09-25",183.45,""],["2009-09-28",182.51,""],["2009-09-29",181.97,""],["2009-09-30",181.61,""],["2009-10-01",180.93,""],["2009-10-02",182.15,""],["2009-10-05",182.08,""],["2009-10-06",182.3,""],["2009-10-07",183.24,""],["2009-10-08",184.35,""],["2009-10-09",184.63,""],["2009-10-12",184.31,""],["2009-10-13",184.41,""],["2009-10-14",184.07,""],["2009-10-15",183.58,""],["2009-10-16",184.67,""],["2009-10-19",184.51,""],["2009-10-20",183.83,""],["2009-10-21",183.19,""],["2009-10-22",182.96,""],["2009-10-23",184.16,""],["2009-10-26",183.69,""],["2009-10-27",184.57,""],["2009-10-28",184.58,""],["2009-10-29",184.47,""],["2009-10-30",184.54,""],["2009-11-02",185.01,""],["2009-11-03",182.84,""],["2009-11-04",184.01,""],["2009-11-05",184.87,""],["2009-11-06",186.11,""],["2009-11-09",185.53,""],["2009-11-10",186.1,""],["2009-11-11",186.65,""],["2009-11-12",186.46,""],["2009-11-13",186.0,""],["2009-11-16",183.5,""],["2009-11-17",183.95,""],["2009-11-18",184.46,""],["2009-11-19",184.49,""],["2009-11-20",184.11,""],["2009-11-23",183.51,""],["2009-11-24",183.73,""],["2009-11-25",183.76,""],["2009-11-26",184.3,""],["2009-11-27",184.28,""],["2009-11-30",183.76,""],["2009-12-01",183.7,""],["2009-12-02",183.28,""],["2009-12-03",183.51,""],["2009-12-04",183.48,""],["2009-12-07",183.43,""],["2009-12-08",183.5,""],["2009-12-09",183.27,""],["2009-12-10",183.22,""],["2009-12-11",183.28,""],["2009-12-14",184.05,""],["2009-12-15",183.96,""],["2009-12-16",183.77,""],["2009-12-17",183.17,""],["2009-12-18",183.43,""],["2009-12-21",183.52,""],["2009-12-22",183.48,""],["2009-12-23",182.45,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",181.51,""],["2009-12-29",180.96,""],["2009-12-30",180.48,""],["2009-12-31",179.88,""],["2010-01-01","NA","z"],["2010-01-04",179.84,""],["2010-01-05",179.96,""],["2010-01-06",179.94,""],["2010-01-07",180.19,""],["2010-01-08",180.53,""],["2010-01-11",180.41,""],["2010-01-12",180.0,""],["2010-01-13",180.21,""],["2010-01-14",180.29,""],["2010-01-15",179.97,""],["2010-01-18",179.74,""],["2010-01-19",179.65,""],["2010-01-20",179.64,""],["2010-01-21",179.41,""],["2010-01-22",179.53,""],["2010-01-25",179.54,""],["2010-01-26",179.55,""],["2010-01-27",179.53,""],["2010-01-28",179.41,""],["2010-01-29",178.24,""],["2010-02-01",177.62,""],["2010-02-02",177.64,""],["2010-02-03",176.79,""],["2010-02-04",176.64,""],["2010-02-05",176.19,""],["2010-02-08",176.27,""],["2010-02-09",176.3,""],["2010-02-10",176.32,""],["2010-02-11",176.28,""],["2010-02-12",175.53,""],["2010-02-15",175.54,""],["2010-02-16",174.53,""],["2010-02-17",174.85,""],["2010-02-18",174.3,""],["2010-02-19",174.37,""],["2010-02-22",174.39,""],["2010-02-23",174.53,""],["2010-02-24",174.32,""],["2010-02-25",174.29,""],["2010-02-26",174.69,""],["2010-03-01",174.66,""],["2010-03-02",174.49,""],["2010-03-03",174.08,""],["2010-03-04",174.23,""],["2010-03-05",173.97,""],["2010-03-08",174.0,""],["2010-03-09",173.97,""],["2010-03-10",173.92,""],["2010-03-11",173.99,""],["2010-03-12",173.08,""],["2010-03-15",172.92,""],["2010-03-16",172.3,""],["2010-03-17",172.41,""],["2010-03-18",172.01,""],["2010-03-19",171.71,""],["2010-03-22",171.8,""],["2010-03-23",172.25,""],["2010-03-24",172.44,""],["2010-03-25",172.95,""],["2010-03-26",172.94,""],["2010-03-29",172.95,""],["2010-03-30",172.8,""],["2010-03-31",172.51,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",171.83,""],["2010-04-07",171.68,""],["2010-04-08",171.33,""],["2010-04-09",171.31,""],["2010-04-12",171.33,""],["2010-04-13",171.27,""],["2010-04-14",171.21,""],["2010-04-15",170.92,""],["2010-04-16",170.86,""],["2010-04-19",170.74,""],["2010-04-20",170.75,""],["2010-04-21",170.65,""],["2010-04-22","NA","z"],["2010-04-23",171.1,""],["2010-04-26",171.17,""],["2010-04-27",171.21,""],["2010-04-28",170.59,""],["2010-04-29",170.56,""],["2010-04-30",170.04,""],["2010-05-03",169.99,""],["2010-05-04",169.04,""],["2010-05-05",167.32,""],["2010-05-06",164.83,""],["2010-05-07",164.99,""],["2010-05-10",164.38,""],["2010-05-11",163.54,""],["2010-05-12",163.48,""],["2010-05-13","NA","z"],["2010-05-14",163.79,""],["2010-05-17",162.95,""],["2010-05-18",162.0,""],["2010-05-19",160.55,""],["2010-05-20",160.42,""],["2010-05-21",160.51,""],["2010-05-24","NA","z"],["2010-05-25",160.14,""],["2010-05-26",160.29,""],["2010-05-27",160.18,""],["2010-05-28",159.99,""],["2010-05-31",158.85,""],["2010-06-01",157.52,""],["2010-06-02",156.56,""],["2010-06-03",156.96,""],["2010-06-04",156.85,""],["2010-06-07",156.34,""],["2010-06-08",156.29,""],["2010-06-09",156.85,""],["2010-06-10",156.98,""],["2010-06-11",157.09,""],["2010-06-14",157.02,""],["2010-06-15",157.06,""],["2010-06-16",157.03,""],["2010-06-17","NA","z"],["2010-06-18",157.0,""],["2010-06-21",156.98,""],["2010-06-22",156.87,""],["2010-06-23",156.83,""],["2010-06-24",157.34,""],["2010-06-25",157.36,""],["2010-06-28",157.29,""],["2010-06-29",156.92,""],["2010-06-30",156.75,""],["2010-07-01",156.8,""],["2010-07-02",156.82,""],["2010-07-05",156.81,""],["2010-07-06",157.47,""],["2010-07-07",157.49,""],["2010-07-08",157.56,""],["2010-07-09",157.79,""],["2010-07-12",157.51,""],["2010-07-13",157.35,""],["2010-07-14",157.78,""],["2010-07-15",158.05,""],["2010-07-16",158.54,""],["2010-07-19",158.8,""],["2010-07-20",158.7,""],["2010-07-21",157.99,""],["2010-07-22",158.07,""],["2010-07-23",158.21,""],["2010-07-26",157.94,""],["2010-07-27",157.38,""],["2010-07-28",157.18,""],["2010-07-29",157.44,""],["2010-07-30",156.56,""],["2010-08-02","NA","z"],["2010-08-03",157.06,""],["2010-08-04",156.95,""],["2010-08-05",156.73,""],["2010-08-06",155.41,""],["2010-08-09",155.56,""],["2010-08-10",154.82,""],["2010-08-11",154.2,""],["2010-08-12",153.45,""],["2010-08-13",153.45,""],["2010-08-16",153.28,""],["2010-08-17",153.49,""],["2010-08-18",153.53,""],["2010-08-19",153.47,""],["2010-08-20",153.06,""],["2010-08-23",152.9,""],["2010-08-24",152.8,""],["2010-08-25",152.92,""],["2010-08-26",152.79,""],["2010-08-27",153.25,""],["2010-08-30",153.31,""],["2010-08-31",153.35,""],["2010-09-01",153.43,""],["2010-09-02",153.5,""],["2010-09-03",152.01,""],["2010-09-06",151.11,""],["2010-09-07",150.74,""],["2010-09-08",150.54,""],["2010-09-09",150.59,""],["2010-09-10",150.61,""],["2010-09-13",150.98,""],["2010-09-14",151.1,""],["2010-09-15",151.63,""],["2010-09-16",152.18,""],["2010-09-17",153.04,""],["2010-09-20",153.09,""],["2010-09-21",153.42,""],["2010-09-22",154.05,""],["2010-09-23",154.02,""],["2010-09-24",154.23,""],["2010-09-27",153.95,""],["2010-09-28",154.16,""],["2010-09-29",154.58,""],["2010-09-30",154.87,""],["2010-10-01",154.69,""],["2010-10-04",154.37,""],["2010-10-05",154.56,""],["2010-10-06",154.25,""],["2010-10-07",154.52,""],["2010-10-08",154.75,""],["2010-10-11",154.4,""],["2010-10-12",154.8,""],["2010-10-13",155.21,""],["2010-10-14",155.28,""],["2010-10-15",155.7,""],["2010-10-18",155.47,""],["2010-10-19",155.59,""],["2010-10-20",155.77,""],["2010-10-21",156.42,""],["2010-10-22",156.28,""],["2010-10-25",156.42,""],["2010-10-26",155.94,""],["2010-10-27",155.72,""],["2010-10-28",155.35,""],["2010-10-29",155.11,""],["2010-11-01",155.17,""],["2010-11-02",154.64,""],["2010-11-03",154.69,""],["2010-11-04",154.91,""],["2010-11-05",154.76,""],["2010-11-08",154.13,""],["2010-11-09",154.08,""],["2010-11-10",153.44,""],["2010-11-11",153.45,""],["2010-11-12",153.43,""],["2010-11-15",153.33,""],["2010-11-16",153.34,""],["2010-11-17",153.2,""],["2010-11-18",153.51,""],["2010-11-19",153.79,""],["2010-11-22",153.97,""],["2010-11-23",153.59,""],["2010-11-24",152.84,""],["2010-11-25",152.9,""],["2010-11-26",153.11,""],["2010-11-29",153.3,""],["2010-11-30",152.87,""],["2010-12-01",152.54,""],["2010-12-02",152.75,""],["2010-12-03",152.62,""],["2010-12-06",152.05,""],["2010-12-07",152.1,""],["2010-12-08",151.76,""],["2010-12-09",151.96,""],["2010-12-10",152.16,""],["2010-12-13",152.65,""],["2010-12-14",153.58,""],["2010-12-15",154.47,""],["2010-12-16",154.06,""],["2010-12-17",154.33,""],["2010-12-20",153.7,""],["2010-12-21",153.68,""],["2010-12-22",153.58,""],["2010-12-23",153.44,""],["2010-12-24","NA","z"],["2010-12-27",153.12,""],["2010-12-28",153.44,""],["2010-12-29",153.13,""],["2010-12-30",153.52,""],["2010-12-31",153.8,""],["2011-01-03",153.84,""],["2011-01-04",153.81,""],["2011-01-05",153.59,""],["2011-01-06",153.14,""],["2011-01-07",152.74,""],["2011-01-10",152.58,""],["2011-01-11",153.22,""],["2011-01-12",154.15,""],["2011-01-13",154.37,""],["2011-01-14",155.5,""],["2011-01-17",155.26,""],["2011-01-18",156.84,""],["2011-01-19",157.72,""],["2011-01-20",158.25,""],["2011-01-21",158.39,""],["2011-01-24",159.21,""],["2011-01-25",159.15,""],["2011-01-26",159.11,""],["2011-01-27",159.18,""],["2011-01-28",158.79,""],["2011-01-31",158.59,""],["2011-02-01",158.81,""],["2011-02-02",158.82,""],["2011-02-03",158.63,""],["2011-02-04",158.11,""],["2011-02-07",157.64,""],["2011-02-08",157.9,""],["2011-02-09",158.58,""],["2011-02-10",158.91,""],["2011-02-11",158.86,""],["2011-02-14",158.53,""],["2011-02-15",159.04,""],["2011-02-16",159.03,""],["2011-02-17",159.28,""],["2011-02-18",159.23,""],["2011-02-21",159.71,""],["2011-02-22",160.2,""],["2011-02-23",160.36,""],["2011-02-24",160.28,""],["2011-02-25",160.23,""],["2011-02-28",160.38,""],["2011-03-01",160.31,""],["2011-03-02",160.11,""],["2011-03-03",160.34,""],["2011-03-04",160.93,""],["2011-03-07",161.11,""],["2011-03-08",161.47,""],["2011-03-09",161.39,""],["2011-03-10",161.28,""],["2011-03-11",161.11,""],["2011-03-14",161.39,""],["2011-03-15",161.24,""],["2011-03-16",161.32,""],["2011-03-17",161.43,""],["2011-03-18",161.62,""],["2011-03-21",161.77,""],["2011-03-22",161.87,""],["2011-03-23",161.84,""],["2011-03-24",161.63,""],["2011-03-25",161.88,""],["2011-03-28",161.69,""],["2011-03-29",161.99,""],["2011-03-30",161.85,""],["2011-03-31",162.07,""],["2011-04-01",162.03,""],["2011-04-04",162.14,""],["2011-04-05",162.04,""],["2011-04-06",162.07,""],["2011-04-07",162.01,""],["2011-04-08",162.26,""],["2011-04-11",162.56,""],["2011-04-12",162.96,""],["2011-04-13",163.47,""],["2011-04-14",163.13,""],["2011-04-15",163.35,""],["2011-04-18",162.9,""],["2011-04-19",162.39,""],["2011-04-20",163.93,""],["2011-04-21","NA","z"],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",164.38,""],["2011-04-27",164.62,""],["2011-04-28",164.61,""],["2011-04-29",164.81,""],["2011-05-02",164.71,""],["2011-05-03",164.81,""],["2011-05-04",165.46,""],["2011-05-05",165.21,""],["2011-05-06",164.18,""],["2011-05-09",163.9,""],["2011-05-10",163.6,""],["2011-05-11",163.54,""],["2011-05-12",163.41,""],["2011-05-13",163.96,""],["2011-05-16",163.19,""],["2011-05-17",163.78,""],["2011-05-18",164.01,""],["2011-05-19",164.37,""],["2011-05-20",164.39,""],["2011-05-23",163.97,""],["2011-05-24",164.42,""],["2011-05-25",164.29,""],["2011-05-26",164.52,""],["2011-05-27",164.68,""],["2011-05-30",164.88,""],["2011-05-31",165.43,""],["2011-06-01",165.1,""],["2011-06-02","NA","z"],["2011-06-03",165.69,""],["2011-06-06",166.11,""],["2011-06-07",166.3,""],["2011-06-08",166.32,""],["2011-06-09",166.28,""],["2011-06-10",165.81,""],["2011-06-13","NA","z"],["2011-06-14",165.79,""],["2011-06-15",165.93,""],["2011-06-16",164.85,""],["2011-06-17","NA","z"],["2011-06-20",164.99,""],["2011-06-21",165.19,""],["2011-06-22",165.16,""],["2011-06-23",165.15,""],["2011-06-24",165.25,""],["2011-06-27",165.3,""],["2011-06-28",165.53,""],["2011-06-29",165.71,""],["2011-06-30",165.72,""],["2011-07-01",165.79,""],["2011-07-04",165.8,""],["2011-07-05",165.72,""],["2011-07-06",165.35,""],["2011-07-07",165.83,""],["2011-07-08",165.84,""],["2011-07-11",165.16,""],["2011-07-12",164.68,""],["2011-07-13",164.98,""],["2011-07-14",165.95,""],["2011-07-15",166.13,""],["2011-07-18",165.81,""],["2011-07-19",166.15,""],["2011-07-20",166.05,""],["2011-07-21",165.28,""],["2011-07-22",165.93,""],["2011-07-25",165.82,""],["2011-07-26",165.93,""],["2011-07-27",165.83,""],["2011-07-28",165.44,""],["2011-07-29",165.16,""],["2011-08-01","NA","z"],["2011-08-02",164.75,""],["2011-08-03",164.85,""],["2011-08-04",164.72,""],["2011-08-05",164.48,""],["2011-08-08",164.66,""],["2011-08-09",164.45,""],["2011-08-10",164.61,""],["2011-08-11",164.09,""],["2011-08-12",163.85,""],["2011-08-15",164.02,""],["2011-08-16",164.03,""],["2011-08-17",163.84,""],["2011-08-18",163.65,""],["2011-08-19",163.58,""],["2011-08-22",163.73,""],["2011-08-23",163.81,""],["2011-08-24",163.84,""],["2011-08-25",164.39,""],["2011-08-26",164.4,""],["2011-08-29",164.41,""],["2011-08-30",164.27,""],["2011-08-31",163.7,""],["2011-09-01",163.09,""],["2011-09-02",163.03,""],["2011-09-05",162.93,""],["2011-09-06",163.3,""],["2011-09-07",162.76,""],["2011-09-08",162.16,""],["2011-09-09",161.17,""],["2011-09-12",160.12,""],["2011-09-13",160.25,""],["2011-09-14",160.52,""],["2011-09-15",160.46,""],["2011-09-16",160.13,""],["2011-09-19",159.58,""],["2011-09-20",160.92,""],["2011-09-21",159.71,""],["2011-09-22",159.51,""],["2011-09-23",159.17,""],["2011-09-26",159.32,""],["2011-09-27",159.82,""],["2011-09-28",160.31,""],["2011-09-29",159.92,""],["2011-09-30",159.45,""],["2011-10-03",158.41,""],["2011-10-04",157.65,""],["2011-10-05",158.42,""],["2011-10-06",158.66,""],["2011-10-07",158.37,""],["2011-10-10",158.34,""],["2011-10-11",158.67,""],["2011-10-12",159.12,""],["2011-10-13",158.95,""],["2011-10-14",159.62,""],["2011-10-17",159.58,""],["2011-10-18",158.9,""],["2011-10-19",159.35,""],["2011-10-20",159.61,""],["2011-10-21",159.33,""],["2011-10-24",159.04,""],["2011-10-25",159.3,""],["2011-10-26",159.01,""],["2011-10-27",159.04,""],["2011-10-28",159.73,""],["2011-10-31",159.32,""],["2011-11-01",158.29,""],["2011-11-02",158.49,""],["2011-11-03",158.25,""],["2011-11-04",158.37,""],["2011-11-07",157.86,""],["2011-11-08",158.01,""],["2011-11-09",158.47,""],["2011-11-10",158.39,""],["2011-11-11",158.84,""],["2011-11-14",158.89,""],["2011-11-15",158.92,""],["2011-11-16",158.6,""],["2011-11-17",158.86,""],["2011-11-18",158.99,""],["2011-11-21",159.32,""],["2011-11-22",159.67,""],["2011-11-23",159.49,""],["2011-11-24",159.43,""],["2011-11-25",159.69,""],["2011-11-28",159.8,""],["2011-11-29",159.87,""],["2011-11-30",159.55,""],["2011-12-01",159.71,""],["2011-12-02",159.72,""],["2011-12-05",159.57,""],["2011-12-06",159.42,""],["2011-12-07",159.21,""],["2011-12-08",159.13,""],["2011-12-09",158.94,""],["2011-12-12",158.82,""],["2011-12-13",158.71,""],["2011-12-14",158.38,""],["2011-12-15",159.12,""],["2011-12-16",159.23,""],["2011-12-19",159.5,""],["2011-12-20",160.02,""],["2011-12-21",160.19,""],["2011-12-22",160.09,""],["2011-12-23",160.09,""],["2011-12-26","NA","z"],["2011-12-27",160.01,""],["2011-12-28",160.03,""],["2011-12-29",159.13,""],["2011-12-30",158.84,""],["2012-01-02",158.74,""],["2012-01-03",159.0,""],["2012-01-04",158.96,""],["2012-01-05",158.27,""],["2012-01-06",158.22,""],["2012-01-09",158.12,""],["2012-01-10",158.34,""],["2012-01-11",158.56,""],["2012-01-12",158.93,""],["2012-01-13",159.17,""],["2012-01-16",159.06,""],["2012-01-17",159.46,""],["2012-01-18",159.63,""],["2012-01-19",160.04,""],["2012-01-20",160.28,""],["2012-01-23",160.45,""],["2012-01-24",160.76,""],["2012-01-25",160.93,""],["2012-01-26",161.46,""],["2012-01-27",161.75,""],["2012-01-30",161.83,""],["2012-01-31",162.01,""],["2012-02-01",161.73,""],["2012-02-02",161.78,""],["2012-02-03",161.76,""],["2012-02-06",161.61,""],["2012-02-07",161.7,""],["2012-02-08",161.96,""],["2012-02-09",162.03,""],["2012-02-10",162.0,""],["2012-02-13",161.99,""],["2012-02-14",161.81,""],["2012-02-15",161.88,""],["2012-02-16",161.48,""],["2012-02-17",162.31,""],["2012-02-20",162.55,""],["2012-02-21",163.57,""],["2012-02-22",163.97,""],["2012-02-23",165.36,""],["2012-02-24",165.96,""],["2012-02-27",167.18,""],["2012-02-28",167.55,""],["2012-02-29",167.47,""],["2012-03-01",166.99,""],["2012-03-02",166.69,""],["2012-03-05",166.64,""],["2012-03-06",165.66,""],["2012-03-07",164.95,""],["2012-03-08",165.49,""],["2012-03-09",165.7,""],["2012-03-12",165.73,""],["2012-03-13",166.44,""],["2012-03-14",166.41,""],["2012-03-15",166.48,""],["2012-03-16",166.38,""],["2012-03-19",166.53,""],["2012-03-20",166.39,""],["2012-03-21",166.64,""],["2012-03-22",166.53,""],["2012-03-23",167.04,""],["2012-03-26",167.66,""],["2012-03-27",168.88,""],["2012-03-28",169.07,""],["2012-03-29",168.8,""],["2012-03-30",168.73,""],["2012-04-02",168.69,""],["2012-04-03",168.61,""],["2012-04-04",167.68,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",167.79,""],["2012-04-11",167.26,""],["2012-04-12",167.09,""],["2012-04-13",167.14,""],["2012-04-16",166.6,""],["2012-04-17",166.79,""],["2012-04-18",166.5,""],["2012-04-19","NA","z"],["2012-04-20",166.72,""],["2012-04-23",166.41,""],["2012-04-24",166.49,""],["2012-04-25",166.55,""],["2012-04-26",166.41,""],["2012-04-27",166.35,""],["2012-04-30",166.35,""],["2012-05-01","NA","z"],["2012-05-02",165.14,""],["2012-05-03",164.11,""],["2012-05-04",162.85,""],["2012-05-07",162.66,""],["2012-05-08",162.51,""],["2012-05-09",162.35,""],["2012-05-10",162.58,""],["2012-05-11",162.67,""],["2012-05-14",162.92,""],["2012-05-15",162.79,""],["2012-05-16",162.5,""],["2012-05-17","NA","z"],["2012-05-18",162.5,""],["2012-05-21",162.3,""],["2012-05-22",162.28,""],["2012-05-23",162.05,""],["2012-05-24",162.25,""],["2012-05-25",162.56,""],["2012-05-28","NA","z"],["2012-05-29",162.57,""],["2012-05-30",162.29,""],["2012-05-31",162.15,""],["2012-06-01",161.35,""],["2012-06-04",161.42,""],["2012-06-05",161.41,""],["2012-06-06",161.48,""],["2012-06-07",161.71,""],["2012-06-08",161.62,""],["2012-06-11",162.11,""],["2012-06-12",161.96,""],["2012-06-13",162.08,""],["2012-06-14",161.02,""],["2012-06-15",159.77,""],["2012-06-18",158.2,""],["2012-06-19",158.01,""],["2012-06-20",158.24,""],["2012-06-21",158.34,""],["2012-06-22",158.14,""],["2012-06-25",157.97,""],["2012-06-26",157.94,""],["2012-06-27",157.84,""],["2012-06-28",157.68,""],["2012-06-29",158.23,""],["2012-07-02",158.03,""],["2012-07-03",158.05,""],["2012-07-04",158.5,""],["2012-07-05",158.95,""],["2012-07-06",158.34,""],["2012-07-09",157.91,""],["2012-07-10",157.68,""],["2012-07-11",157.5,""],["2012-07-12",157.19,""],["2012-07-13",157.45,""],["2012-07-16",157.26,""],["2012-07-17",155.9,""],["2012-07-18",154.33,""],["2012-07-19",154.38,""],["2012-07-20",152.67,""],["2012-07-23",151.0,""],["2012-07-24",150.8,""],["2012-07-25",150.94,""],["2012-07-26",151.2,""],["2012-07-27",150.36,""],["2012-07-30",149.25,""],["2012-07-31",148.6,""],["2012-08-01",148.33,""],["2012-08-02",148.23,""],["2012-08-03",147.87,""],["2012-08-07",148.05,""],["2012-08-08",147.71,""],["2012-08-09",147.29,""],["2012-08-10",147.04,""],["2012-08-13",147.28,""],["2012-08-14",147.7,""],["2012-08-15",147.36,""],["2012-08-16",147.4,""],["2012-08-17",147.8,""],["2012-08-20",147.64,""],["2012-08-21",148.16,""],["2012-08-22",148.24,""],["2012-08-23",149.13,""],["2012-08-24",150.87,""],["2012-08-27",151.5,""],["2012-08-28",152.15,""],["2012-08-29",152.91,""],["2012-08-30",153.37,""],["2012-08-31",153.48,""],["2012-09-03",153.85,""],["2012-09-04",154.28,""],["2012-09-05",154.36,""],["2012-09-06",155.36,""],["2012-09-07",156.1,""],["2012-09-10",156.33,""],["2012-09-11",156.48,""],["2012-09-12",157.01,""],["2012-09-13",157.41,""],["2012-09-14",158.35,""],["2012-09-17",159.11,""],["2012-09-18",159.37,""],["2012-09-19",159.73,""],["2012-09-20",160.09,""],["2012-09-21",160.3,""],["2012-09-24",160.16,""],["2012-09-25",160.2,""],["2012-09-26",160.22,""],["2012-09-27",160.3,""],["2012-09-28",159.97,""],["2012-10-01",159.6,""],["2012-10-02",159.71,""],["2012-10-03",158.91,""],["2012-10-04",158.89,""],["2012-10-05",158.86,""],["2012-10-08",158.21,""],["2012-10-09",158.12,""],["2012-10-10",158.28,""],["2012-10-11",158.61,""],["2012-10-12",159.24,""],["2012-10-15",159.4,""],["2012-10-16",159.86,""],["2012-10-17",160.55,""],["2012-10-18",160.88,""],["2012-10-19",161.85,""],["2012-10-22",162.36,""],["2012-10-23",162.96,""],["2012-10-24",163.35,""],["2012-10-25",164.66,""],["2012-10-26",164.64,""],["2012-10-29",164.43,""],["2012-10-30",164.93,""],["2012-10-31",165.21,""],["2012-11-01",163.3,""],["2012-11-02",162.99,""],["2012-11-05",162.8,""],["2012-11-06",162.89,""],["2012-11-07",163.29,""],["2012-11-08",163.29,""],["2012-11-09",163.7,""],["2012-11-12",163.79,""],["2012-11-13",163.87,""],["2012-11-14",164.37,""],["2012-11-15",164.91,""],["2012-11-16",163.95,""],["2012-11-19",162.12,""],["2012-11-20",162.2,""],["2012-11-21",162.45,""],["2012-11-22",162.66,""],["2012-11-23",162.7,""],["2012-11-26",162.96,""],["2012-11-27",163.15,""],["2012-11-28",163.0,""],["2012-11-29",163.4,""],["2012-11-30",163.41,""],["2012-12-03",163.6,""],["2012-12-04",163.44,""],["2012-12-05",163.55,""],["2012-12-06",163.54,""],["2012-12-07",163.4,""],["2012-12-10",163.67,""],["2012-12-11",164.13,""],["2012-12-12",165.46,""],["2012-12-13",165.67,""],["2012-12-14",165.56,""],["2012-12-17",166.21,""],["2012-12-18",166.3,""],["2012-12-19",166.43,""],["2012-12-20",166.12,""],["2012-12-21",167.01,""],["2012-12-27",168.84,""],["2012-12-28",169.92,""],["2012-12-31",169.8,""],["2013-01-02",169.0,""],["2013-01-03",168.58,""],["2013-01-04",168.74,""],["2013-01-07",168.78,""],["2013-01-08",168.93,""],["2013-01-09",169.03,""],["2013-01-10",169.5,""],["2013-01-11",170.55,""],["2013-01-14",171.19,""],["2013-01-15",171.45,""],["2013-01-16",171.47,""],["2013-01-17",171.94,""],["2013-01-18",172.0,""],["2013-01-21",171.07,""],["2013-01-22",171.09,""],["2013-01-23",171.75,""],["2013-01-24",172.11,""],["2013-01-25",172.76,""],["2013-01-28",172.84,""],["2013-01-29",173.3,""],["2013-01-30",174.17,""],["2013-01-31",171.84,""],["2013-02-01",172.48,""],["2013-02-04",171.59,""],["2013-02-05",171.64,""],["2013-02-06",171.86,""],["2013-02-07",172.06,""],["2013-02-08",171.51,""],["2013-02-11",172.44,""],["2013-02-12",172.04,""],["2013-02-13",172.31,""],["2013-02-14",171.87,""],["2013-02-15",172.15,""],["2013-02-18",172.7,""],["2013-02-19",172.48,""],["2013-02-20",172.35,""],["2013-02-21",171.28,""],["2013-02-22",167.9,""],["2013-02-25",167.61,""],["2013-02-26",166.25,""],["2013-02-27",165.4,""],["2013-02-28",164.93,""],["2013-03-01",162.1,""],["2013-03-04",162.2,""],["2013-03-05",162.4,""],["2013-03-06",162.9,""],["2013-03-07",163.31,""],["2013-03-08",164.88,""],["2013-03-11",164.63,""],["2013-03-12",164.71,""],["2013-03-13",164.73,""],["2013-03-14",164.24,""],["2013-03-15",163.12,""],["2013-03-18",162.68,""],["2013-03-19",162.67,""],["2013-03-20",162.79,""],["2013-03-21",161.9,""],["2013-03-22",160.34,""],["2013-03-25",160.3,""],["2013-03-26",159.77,""],["2013-03-27",159.4,""],["2013-04-02",158.5,""],["2013-04-03",158.57,""],["2013-04-04",158.25,""],["2013-04-05",156.3,""],["2013-04-08",154.94,""],["2013-04-09",155.18,""],["2013-04-10",155.3,""],["2013-04-11",155.58,""],["2013-04-12",155.26,""],["2013-04-15",154.88,""],["2013-04-16",154.24,""],["2013-04-17",154.48,""],["2013-04-18",154.1,""],["2013-04-19",152.72,""],["2013-04-22",152.7,""],["2013-04-23",152.46,""],["2013-04-24",152.51,""],["2013-04-26",152.49,""],["2013-04-29",153.23,""],["2013-04-30",152.91,""],["2013-05-02",152.61,""],["2013-05-03",152.34,""],["2013-05-06",152.12,""],["2013-05-07","NA","z"],["2013-05-08",153.51,""],["2013-05-10",154.68,""],["2013-05-13",156.2,""],["2013-05-14",158.91,""],["2013-05-15",158.73,""],["2013-05-16",158.41,""],["2013-05-17",158.61,""],["2013-05-21",158.55,""],["2013-05-22",158.87,""],["2013-05-23",159.32,""],["2013-05-24",160.19,""],["2013-05-27",160.28,""],["2013-05-28",160.52,""],["2013-05-29",159.41,""],["2013-05-30",159.53,""],["2013-05-31",159.48,""],["2013-06-03",159.3,""],["2013-06-04",159.79,""],["2013-06-05",159.79,""],["2013-06-06",159.41,""],["2013-06-07",159.63,""],["2013-06-10",159.8,""],["2013-06-11",160.07,""],["2013-06-12",160.36,""],["2013-06-13",160.49,""],["2013-06-14",160.4,""],["2013-06-18",160.44,""],["2013-06-19",160.45,""],["2013-06-20",162.07,""],["2013-06-21",161.7,""],["2013-06-24",161.72,""],["2013-06-25",162.05,""],["2013-06-26",161.41,""],["2013-06-27",161.21,""],["2013-06-28",161.1,""],["2013-07-01",161.15,""],["2013-07-02",161.5,""],["2013-07-03",161.77,""],["2013-07-04",161.97,""],["2013-07-05",161.7,""],["2013-07-08",162.1,""],["2013-07-09",162.8,""],["2013-07-10",162.02,""],["2013-07-11",162.01,""],["2013-07-12",160.51,""],["2013-07-15",160.23,""],["2013-07-16",159.63,""],["2013-07-17",158.9,""],["2013-07-18",158.95,""],["2013-07-19",159.13,""],["2013-07-22",159.1,""],["2013-07-23",159.1,""],["2013-07-24",159.55,""],["2013-07-25",160.02,""],["2013-07-26",159.62,""],["2013-07-29",159.37,""],["2013-07-30",158.1,""],["2013-07-31",158.08,""],["2013-08-01",157.7,""],["2013-08-02",157.68,""],["2013-08-06",157.69,""],["2013-08-07",157.69,""],["2013-08-08",157.94,""],["2013-08-09",157.91,""],["2013-08-12",157.96,""],["2013-08-13",158.51,""],["2013-08-14",159.7,""],["2013-08-15",160.08,""],["2013-08-16",159.85,""],["2013-08-19",160.22,""],["2013-08-20",160.51,""],["2013-08-21",160.85,""],["2013-08-22",160.79,""],["2013-08-23",160.59,""],["2013-08-26",160.7,""],["2013-08-27",160.61,""],["2013-08-28",160.4,""],["2013-08-29",159.6,""],["2013-08-30",158.67,""],["2013-09-02",158.61,""],["2013-09-03",159.04,""],["2013-09-04",159.53,""],["2013-09-05",160.07,""],["2013-09-06",160.05,""],["2013-09-09",160.28,""],["2013-09-10",160.65,""],["2013-09-11",161.07,""],["2013-09-12",161.24,""],["2013-09-13",161.99,""],["2013-09-16",162.07,""],["2013-09-17",162.29,""],["2013-09-18",161.7,""],["2013-09-19",161.79,""],["2013-09-20",161.89,""],["2013-09-23",162.2,""],["2013-09-24",163.1,""],["2013-09-25",164.19,""],["2013-09-26",164.06,""],["2013-09-27",163.64,""],["2013-09-30",163.39,""],["2013-10-01",163.09,""],["2013-10-02",163.84,""],["2013-10-03",164.44,""],["2013-10-04",164.13,""],["2013-10-07",164.25,""],["2013-10-08",164.47,""],["2013-10-09",164.92,""],["2013-10-10",165.18,""],["2013-10-11",165.47,""],["2013-10-14",165.23,""],["2013-10-15",163.79,""],["2013-10-16",163.75,""],["2013-10-17",163.81,""],["2013-10-18",164.18,""],["2013-10-21",164.38,""],["2013-10-22",165.04,""],["2013-10-23",165.6,""],["2013-10-24",165.7,""],["2013-10-25",165.5,""],["2013-10-28",165.7,""],["2013-10-29",165.66,""],["2013-10-30",165.52,""],["2013-10-31",164.43,""],["2013-11-01",163.76,""],["2013-11-04",164.2,""],["2013-11-05",164.24,""],["2013-11-06",164.25,""],["2013-11-07",164.35,""],["2013-11-08",164.19,""],["2013-11-11",163.95,""],["2013-11-12",164.65,""],["2013-11-13",165.01,""],["2013-11-14",165.1,""],["2013-11-15",163.77,""],["2013-11-18",163.55,""],["2013-11-19",163.94,""],["2013-11-20",164.11,""],["2013-11-21",164.04,""],["2013-11-22",164.42,""],["2013-11-25",164.59,""],["2013-11-26",164.24,""],["2013-11-27",164.3,""],["2013-11-28",162.97,""],["2013-11-29",162.7,""],["2013-12-02",162.41,""],["2013-12-03",162.35,""],["2013-12-04",162.27,""],["2013-12-05",162.42,""],["2013-12-06",161.91,""],["2013-12-09",161.94,""],["2013-12-10",161.6,""],["2013-12-11",161.71,""],["2013-12-12",161.14,""],["2013-12-13",161.17,""],["2013-12-16",160.85,""],["2013-12-17",160.65,""],["2013-12-18",160.06,""],["2013-12-19",159.8,""],["2013-12-20",159.27,""],["2013-12-23",159.33,""],["2013-12-27",159.34,""],["2013-12-30",158.93,""],["2013-12-31",158.5,""],["2014-01-02",158.38,""],["2014-01-03",157.82,""],["2014-01-06",158.16,""],["2014-01-07",158.42,""],["2014-01-08",158.67,""],["2014-01-09",159.35,""],["2014-01-10",159.11,""],["2014-01-13",159.7,""],["2014-01-14",157.85,""],["2014-01-15",157.58,""],["2014-01-16",157.51,""],["2014-01-17",157.45,""],["2014-01-20",157.42,""],["2014-01-21",156.99,""],["2014-01-22",157.04,""],["2014-01-23",157.21,""],["2014-01-24",157.03,""],["2014-01-27",157.03,""],["2014-01-28",156.71,""],["2014-01-29",157.23,""],["2014-01-30","NA","z"],["2014-01-31",156.9,""],["2014-02-03",156.45,""],["2014-02-04",156.4,""],["2014-02-05",156.47,""],["2014-02-06",156.54,""],["2014-02-07",156.48,""],["2014-02-10",156.61,""],["2014-02-11",156.39,""],["2014-02-12",155.95,""],["2014-02-13",155.32,""],["2014-02-14",155.35,""],["2014-02-17",155.29,""],["2014-02-18",155.48,""],["2014-02-19",155.54,""],["2014-02-20",155.66,""],["2014-02-21",155.7,""],["2014-02-24",155.73,""],["2014-02-25",155.88,""],["2014-02-26",155.62,""],["2014-02-27",155.29,""],["2014-02-28",155.21,""],["2014-03-03",154.92,""],["2014-03-04",155.11,""],["2014-03-05",154.85,""],["2014-03-06",154.88,""],["2014-03-07",155.32,""],["2014-03-10",155.49,""],["2014-03-11",155.79,""],["2014-03-12",156.41,""],["2014-03-13",156.55,""],["2014-03-14",156.36,""],["2014-03-17",156.3,""],["2014-03-18",157.04,""],["2014-03-19",157.41,""],["2014-03-20",157.0,""],["2014-03-21",156.99,""],["2014-03-24",156.62,""],["2014-03-25",157.05,""],["2014-03-26",156.55,""],["2014-03-27",155.51,""],["2014-03-28",155.22,""],["2014-03-31",155.41,""],["2014-04-01",155.54,""],["2014-04-02",155.25,""],["2014-04-03",155.3,""],["2014-04-04",155.22,""],["2014-04-07",155.28,""],["2014-04-08",154.96,""],["2014-04-09",154.97,""],["2014-04-10",155.28,""],["2014-04-11",155.1,""],["2014-04-14",155.07,""],["2014-04-15",155.03,""],["2014-04-16",154.9,""],["2014-04-22",154.92,""],["2014-04-23",154.99,""],["2014-04-25",155.41,""],["2014-04-28",155.5,""],["2014-04-29",155.3,""],["2014-04-30",155.27,""],["2014-05-02",155.1,""],["2014-05-05",155.11,""],["2014-05-06",155.72,""],["2014-05-07",155.77,""],["2014-05-08",155.78,""],["2014-05-09",155.8,""],["2014-05-12",155.75,""],["2014-05-13",155.6,""],["2014-05-14",155.4,""],["2014-05-15",154.43,""],["2014-05-16",154.25,""],["2014-05-19",154.4,""],["2014-05-20",154.35,""],["2014-05-21",154.35,""],["2014-05-22",154.2,""],["2014-05-23",154.02,""],["2014-05-26",154.47,""],["2014-05-27",154.4,""],["2014-05-28",153.9,""],["2014-05-30",153.78,""],["2014-06-02",154.3,""],["2014-06-03",154.25,""],["2014-06-04",154.33,""],["2014-06-05",154.27,""],["2014-06-06",154.22,""],["2014-06-10",154.35,""],["2014-06-11",154.75,""],["2014-06-12",154.75,""],["2014-06-13",154.77,""],["2014-06-16",154.57,""],["2014-06-18",154.75,""],["2014-06-19",155.07,""],["2014-06-20",154.83,""],["2014-06-23",154.75,""],["2014-06-24",155.02,""],["2014-06-25",154.85,""],["2014-06-26",154.37,""],["2014-06-27",154.28,""],["2014-06-30",154.07,""],["2014-07-01",154.2,""],["2014-07-02",154.2,""],["2014-07-03",154.18,""],["2014-07-04",154.15,""],["2014-07-07",154.0,""],["2014-07-08",155.05,""],["2014-07-09",155.27,""],["2014-07-10",155.25,""],["2014-07-11",154.97,""],["2014-07-14",155.3,""],["2014-07-15",155.28,""],["2014-07-16",154.9,""],["2014-07-17",154.83,""],["2014-07-18",154.9,""],["2014-07-21",154.93,""],["2014-07-22",155.0,""],["2014-07-23",155.13,""],["2014-07-24",155.33,""],["2014-07-25",154.8,""],["2014-07-28",154.77,""],["2014-07-29",154.38,""],["2014-07-30",154.27,""],["2014-07-31",154.18,""],["2014-08-01",154.38,""],["2014-08-05",154.05,""],["2014-08-06",154.03,""],["2014-08-07",154.38,""],["2014-08-08",154.73,""],["2014-08-11",155.0,""],["2014-08-12",154.9,""],["2014-08-13",154.93,""],["2014-08-14",155.08,""],["2014-08-15",154.73,""],["2014-08-18",154.8,""],["2014-08-19",154.73,""],["2014-08-20",154.53,""],["2014-08-21",154.45,""],["2014-08-22",154.1,""],["2014-08-25",153.93,""],["2014-08-26",153.87,""],["2014-08-27",154.05,""],["2014-08-28",153.95,""],["2014-08-29",153.77,""],["2014-09-01",153.75,""],["2014-09-02",153.95,""],["2014-09-03",153.95,""],["2014-09-04",154.02,""],["2014-09-05",153.55,""],["2014-09-08",153.42,""],["2014-09-09",153.45,""],["2014-09-10",153.4,""],["2014-09-11",154.05,""],["2014-09-12",154.07,""],["2014-09-15",153.68,""],["2014-09-16",153.65,""],["2014-09-17",153.67,""],["2014-09-18",153.92,""],["2014-09-19",153.8,""],["2014-09-22",154.0,""],["2014-09-23",154.02,""],["2014-09-24",153.8,""],["2014-09-25",152.88,""],["2014-09-26",152.9,""],["2014-09-29",152.82,""],["2014-09-30",152.7,""],["2014-10-01",152.55,""],["2014-10-02",152.72,""],["2014-10-03",152.77,""],["2014-10-06",152.18,""],["2014-10-07",152.3,""],["2014-10-08",152.27,""],["2014-10-09",152.72,""],["2014-10-10",152.92,""],["2014-10-13",153.45,""],["2014-10-14",153.08,""],["2014-10-15",152.88,""],["2014-10-16",153.47,""],["2014-10-17",153.32,""],["2014-10-20",153.35,""],["2014-10-21",153.32,""],["2014-10-22",153.1,""],["2014-10-23",153.22,""],["2014-10-24",153.22,""],["2014-10-27",153.5,""],["2014-10-28",153.8,""],["2014-10-29",154.0,""],["2014-10-30",153.48,""],["2014-10-31",153.13,""],["2014-11-03",153.12,""],["2014-11-04",153.4,""],["2014-11-05",153.5,""],["2014-11-06",154.33,""],["2014-11-07",153.95,""],["2014-11-10",154.18,""],["2014-11-11",154.38,""],["2014-11-12",154.4,""],["2014-11-13",154.58,""],["2014-11-14",154.97,""],["2014-11-17",154.8,""],["2014-11-18",154.57,""],["2014-11-19",154.6,""],["2014-11-20",154.28,""],["2014-11-21",153.65,""],["2014-11-24",154.07,""],["2014-11-25",154.32,""],["2014-11-26",154.05,""],["2014-11-27",154.1,""],["2014-11-28",154.08,""],["2014-12-01",154.0,""],["2014-12-02",153.83,""],["2014-12-03",153.47,""],["2014-12-04",153.5,""],["2014-12-05",153.28,""],["2014-12-08",153.52,""],["2014-12-09",153.63,""],["2014-12-10",153.62,""],["2014-12-11",153.77,""],["2014-12-12",153.87,""],["2014-12-15",153.95,""],["2014-12-16",154.15,""],["2014-12-17",155.08,""],["2014-12-18",155.05,""],["2014-12-19",155.2,""],["2014-12-22",155.05,""],["2014-12-23",154.75,""],["2014-12-29",154.72,""],["2014-12-30",154.55,""],["2014-12-31",154.27,""],["2015-01-02",154.27,""],["2015-01-05",154.07,""],["2015-01-06",154.1,""],["2015-01-07",154.25,""],["2015-01-08",153.85,""],["2015-01-09",153.83,""],["2015-01-12",153.88,""],["2015-01-13",153.88,""],["2015-01-14",153.45,""],["2015-01-15",153.35,""],["2015-01-16",153.02,""],["2015-01-19",152.9,""],["2015-01-20",152.92,""],["2015-01-21",152.75,""],["2015-01-22",153.15,""],["2015-01-23",151.6,""],["2015-01-26",151.55,""],["2015-01-27",151.37,""],["2015-01-28",151.0,""],["2015-01-29",150.95,""],["2015-01-30",150.78,""],["2015-02-02",150.73,""],["2015-02-03",150.53,""],["2015-02-04",150.4,""],["2015-02-05",150.18,""],["2015-02-06",150.17,""],["2015-02-09",149.83,""],["2015-02-10",149.82,""],["2015-02-11",149.78,""],["2015-02-12",149.85,""],["2015-02-13",149.77,""],["2015-02-16",149.9,""],["2015-02-17",150.03,""],["2015-02-18",150.05,""],["2015-02-19",149.93,""],["2015-02-20",149.97,""],["2015-02-23",149.83,""],["2015-02-24",149.95,""],["2015-02-25",149.88,""],["2015-02-26",149.62,""],["2015-02-27",149.3,""],["2015-03-02",149.38,""],["2015-03-03",149.35,""],["2015-03-04",149.2,""],["2015-03-05",149.13,""],["2015-03-06",148.68,""],["2015-03-09",148.7,""],["2015-03-10",148.4,""],["2015-03-11",147.55,""],["2015-03-12",147.58,""],["2015-03-13",147.3,""],["2015-03-16",147.27,""],["2015-03-17",147.22,""],["2015-03-18",147.42,""],["2015-03-19",147.7,""],["2015-03-20",147.85,""],["2015-03-23",148.93,""],["2015-03-24",148.55,""],["2015-03-25",148.32,""],["2015-03-26",148.35,""],["2015-03-27",147.9,""],["2015-03-30",147.82,""],["2015-03-31",147.25,""],["2015-04-01",147.5,""],["2015-04-07",147.77,""],["2015-04-08",147.6,""],["2015-04-09",147.38,""],["2015-04-10",146.83,""],["2015-04-13",146.48,""],["2015-04-14",146.28,""],["2015-04-15",145.73,""],["2015-04-16",145.8,""],["2015-04-17",146.33,""],["2015-04-20",146.62,""],["2015-04-21",146.6,""],["2015-04-22",146.68,""],["2015-04-24",147.15,""],["2015-04-27",147.0,""],["2015-04-28",146.6,""],["2015-04-29",146.6,""],["2015-04-30",146.73,""],["2015-05-04",147.02,""],["2015-05-05",147.13,""],["2015-05-06",147.2,""],["2015-05-07",147.95,""],["2015-05-08",148.2,""],["2015-05-11",148.0,""],["2015-05-12",148.25,""],["2015-05-13",148.07,""],["2015-05-15",148.3,""],["2015-05-18",147.85,""],["2015-05-19",148.2,""],["2015-05-20",148.05,""],["2015-05-21",148.05,""],["2015-05-22",148.05,""],["2015-05-25","NA","z"],["2015-05-26","NA","z"],["2015-05-27",147.78,""],["2015-05-28",147.52,""],["2015-05-29","NA","z"],["2015-06-01",147.35,""],["2015-06-02",147.58,""],["2015-06-03",147.68,""],["2015-06-04",148.5,""],["2015-06-05",148.53,""],["2015-06-08",148.35,""],["2015-06-09",149.2,""],["2015-06-10",149.05,""],["2015-06-11",149.33,""],["2015-06-12",148.92,""],["2015-06-15",148.9,""],["2015-06-16",148.9,""],["2015-06-18",149.0,""],["2015-06-19",148.63,""],["2015-06-22",148.48,""],["2015-06-23",148.05,""],["2015-06-24",147.9,""],["2015-06-25",147.77,""],["2015-06-26",147.58,""],["2015-06-29",147.4,""],["2015-06-30",147.25,""],["2015-07-01",147.1,""],["2015-07-02",147.02,""],["2015-07-03",147.1,""],["2015-07-06",146.95,""],["2015-07-07",146.85,""],["2015-07-08",147.45,""],["2015-07-09",147.68,""],["2015-07-10",147.97,""],["2015-07-13",147.6,""],["2015-07-14",147.67,""],["2015-07-15",147.63,""],["2015-07-16",147.47,""],["2015-07-17",147.35,""],["2015-07-20",147.3,""],["2015-07-21",147.25,""],["2015-07-22",147.23,""],["2015-07-23",147.77,""],["2015-07-24",147.53,""],["2015-07-27",148.0,""],["2015-07-28",147.97,""],["2015-07-29",147.6,""],["2015-07-30",147.48,""],["2015-07-31",147.5,""],["2015-08-04",147.08,""],["2015-08-05",146.85,""],["2015-08-06",146.77,""],["2015-08-07",146.9,""],["2015-08-10",146.87,""],["2015-08-11",147.1,""],["2015-08-12",147.42,""],["2015-08-13",147.17,""],["2015-08-14",147.0,""],["2015-08-17",146.8,""],["2015-08-18",146.82,""],["2015-08-19",146.67,""],["2015-08-20",147.05,""],["2015-08-21",147.02,""],["2015-08-24",147.52,""],["2015-08-25",147.43,""],["2015-08-26",146.73,""],["2015-08-27",146.13,""],["2015-08-28",145.75,""],["2015-08-31",145.08,""],["2015-09-01",144.9,""],["2015-09-02",144.85,""],["2015-09-03",144.78,""],["2015-09-04",144.35,""],["2015-09-07",144.37,""],["2015-09-08",144.15,""],["2015-09-09",143.92,""],["2015-09-10",144.0,""],["2015-09-11",143.85,""],["2015-09-14",143.92,""],["2015-09-15",143.9,""],["2015-09-16",143.67,""],["2015-09-17",143.68,""],["2015-09-18",143.87,""],["2015-09-21",143.68,""],["2015-09-22",143.48,""],["2015-09-23",143.25,""],["2015-09-24",143.9,""],["2015-09-25",143.45,""],["2015-09-28",143.23,""],["2015-09-29",143.18,""],["2015-09-30",142.77,""],["2015-10-01",142.45,""],["2015-10-02",142.27,""],["2015-10-05",142.3,""],["2015-10-06",142.15,""],["2015-10-07",142.0,""],["2015-10-08",142.1,""],["2015-10-09",141.95,""],["2015-10-12",141.95,""],["2015-10-13",141.97,""],["2015-10-14",142.03,""],["2015-10-15",141.9,""],["2015-10-16",141.7,""],["2015-10-19",141.67,""],["2015-10-20",142.0,""],["2015-10-21",142.33,""],["2015-10-22",142.47,""],["2015-10-23",141.93,""],["2015-10-26",141.98,""],["2015-10-27",142.03,""],["2015-10-28",141.8,""],["2015-10-29",141.67,""],["2015-10-30",141.42,""],["2015-11-02",141.28,""],["2015-11-03",141.15,""],["2015-11-04",140.97,""],["2015-11-05",140.97,""],["2015-11-06",140.95,""],["2015-11-09",140.9,""],["2015-11-10",140.88,""],["2015-11-11",140.68,""],["2015-11-12",140.65,""],["2015-11-13",140.75,""],["2015-11-16",140.7,""],["2015-11-17",140.52,""],["2015-11-18",140.5,""],["2015-11-19",140.87,""],["2015-11-20",140.93,""],["2015-11-23",140.77,""],["2015-11-24",140.85,""],["2015-11-25",140.7,""],["2015-11-26",140.63,""],["2015-11-27",140.55,""],["2015-11-30",140.45,""],["2015-12-01",140.42,""],["2015-12-02",140.4,""],["2015-12-03",140.3,""],["2015-12-04",141.2,""],["2015-12-07",140.92,""],["2015-12-08",140.98,""],["2015-12-09",141.3,""],["2015-12-10",141.5,""],["2015-12-11",141.53,""],["2015-12-14",141.37,""],["2015-12-15",141.55,""],["2015-12-16",141.38,""],["2015-12-17",141.63,""],["2015-12-18",141.55,""],["2015-12-21",141.65,""],["2015-12-22",141.72,""],["2015-12-23",141.65,""],["2015-12-28",141.85,""],["2015-12-29",141.7,""],["2015-12-30",141.45,""],["2015-12-31",141.32,""],["2016-01-04",141.38,""],["2016-01-05",141.32,""],["2016-01-06",141.25,""],["2016-01-07",141.57,""],["2016-01-08",141.52,""],["2016-01-11",141.2,""],["2016-01-12",141.43,""],["2016-01-13",141.4,""],["2016-01-14",141.57,""],["2016-01-15",141.4,""],["2016-01-18",141.7,""],["2016-01-19",141.5,""],["2016-01-20",141.65,""],["2016-01-21",141.68,""],["2016-01-22",141.27,""],["2016-01-25",141.57,""],["2016-01-26",141.87,""],["2016-01-27",141.72,""],["2016-01-28",141.83,""],["2016-01-29",141.6,""],["2016-02-01",141.48,""],["2016-02-02",141.8,""],["2016-02-03",141.77,""],["2016-02-04",142.53,""],["2016-02-05",142.38,""],["2016-02-08",142.3,""],["2016-02-09",142.42,""],["2016-02-10",142.52,""],["2016-02-11",143.08,""],["2016-02-12",142.73,""],["2016-02-15",142.37,""],["2016-02-16",142.32,""],["2016-02-17",142.53,""],["2016-02-18",142.62,""],["2016-02-19",142.73,""],["2016-02-22",142.58,""],["2016-02-23",142.48,""],["2016-02-24",142.22,""],["2016-02-25",142.35,""],["2016-02-26",141.93,""],["2016-02-29",141.5,""],["2016-03-01",141.42,""],["2016-03-02",141.22,""],["2016-03-03",141.4,""],["2016-03-04",141.7,""],["2016-03-07",141.35,""],["2016-03-08",141.57,""],["2016-03-09",141.47,""],["2016-03-10",141.12,""],["2016-03-11",140.58,""],["2016-03-14",140.55,""],["2016-03-15",140.57,""],["2016-03-16",140.5,""],["2016-03-17",140.93,""],["2016-03-18",140.7,""],["2016-03-21",140.9,""],["2016-03-22",140.67,""],["2016-03-23",140.72,""],["2016-03-29",140.53,""],["2016-03-30",140.55,""],["2016-03-31",140.58,""],["2016-04-01",140.28,""],["2016-04-04",140.12,""],["2016-04-05",140.05,""],["2016-04-06",140.7,""],["2016-04-07",141.05,""],["2016-04-08",140.72,""],["2016-04-11",140.67,""],["2016-04-12",140.7,""],["2016-04-13",140.4,""],["2016-04-14",140.23,""],["2016-04-15",140.0,""],["2016-04-18",140.07,""],["2016-04-19",140.17,""],["2016-04-20",140.43,""],["2016-04-22",140.6,""],["2016-04-25",140.33,""],["2016-04-26",140.4,""],["2016-04-27",140.17,""],["2016-04-28",140.25,""],["2016-04-29",140.0,""],["2016-05-02",139.95,""],["2016-05-03",140.12,""],["2016-05-04",140.03,""],["2016-05-06",139.87,""],["2016-05-09",139.83,""],["2016-05-10",139.85,""],["2016-05-11",139.93,""],["2016-05-12",140.1,""],["2016-05-13",139.85,""],["2016-05-17",139.87,""],["2016-05-18",139.73,""],["2016-05-19",139.72,""],["2016-05-20",139.77,""],["2016-05-23",139.7,""],["2016-05-24",139.43,""],["2016-05-25",139.57,""],["2016-05-26",139.57,""],["2016-05-27",139.5,""],["2016-05-30",139.4,""],["2016-05-31",139.15,""],["2016-06-01",138.98,""],["2016-06-02",139.15,""],["2016-06-03",139.12,""],["2016-06-06",139.63,""],["2016-06-07",139.3,""],["2016-06-08",139.3,""],["2016-06-09",139.05,""],["2016-06-10",138.98,""],["2016-06-13",138.83,""],["2016-06-14",138.8,""],["2016-06-15",138.63,""],["2016-06-16",138.6,""],["2016-06-20",138.8,""],["2016-06-21",138.6,""],["2016-06-22",138.35,""],["2016-06-23",137.85,""],["2016-06-24",138.2,""],["2016-06-27",137.9,""],["2016-06-28",137.52,""],["2016-06-29",137.28,""],["2016-06-30",136.75,""],["2016-07-01",136.38,""],["2016-07-04",136.52,""],["2016-07-05",136.6,""],["2016-07-06",136.2,""],["2016-07-07",136.05,""],["2016-07-08",136.0,""],["2016-07-11",135.78,""],["2016-07-12",135.95,""],["2016-07-13",135.43,""],["2016-07-14",135.58,""],["2016-07-15",134.92,""],["2016-07-18",134.78,""],["2016-07-19",134.9,""],["2016-07-20",134.8,""],["2016-07-21",134.88,""],["2016-07-22",134.53,""],["2016-07-25",134.05,""],["2016-07-26",133.67,""],["2016-07-27",133.38,""],["2016-07-28",132.85,""],["2016-07-29",132.6,""],["2016-08-02",132.65,""],["2016-08-03",132.65,""],["2016-08-04",133.7,""],["2016-08-05",133.3,""],["2016-08-08",133.2,""],["2016-08-09",132.53,""],["2016-08-10",132.6,""],["2016-08-11",132.5,""],["2016-08-12",132.25,""],["2016-08-15",132.12,""],["2016-08-16",132.08,""],["2016-08-17",132.28,""],["2016-08-18",132.3,""],["2016-08-19",132.08,""],["2016-08-22",132.0,""],["2016-08-23",132.0,""],["2016-08-24",131.8,""],["2016-08-25",131.75,""],["2016-08-26",131.5,""],["2016-08-29",130.95,""],["2016-08-30",130.7,""],["2016-08-31",129.9,""],["2016-09-01",129.52,""],["2016-09-02",129.45,""],["2016-09-05",129.2,""],["2016-09-06",129.4,""],["2016-09-07",129.03,""],["2016-09-08",129.13,""],["2016-09-09",129.1,""],["2016-09-12",128.8,""],["2016-09-13",128.85,""],["2016-09-14",128.85,""],["2016-09-15",128.85,""],["2016-09-16",128.75,""],["2016-09-19",128.6,""],["2016-09-20",128.7,""],["2016-09-21",128.05,""],["2016-09-22",128.25,""],["2016-09-23",128.55,""],["2016-09-26",128.32,""],["2016-09-27",128.23,""],["2016-09-28",128.15,""],["2016-09-29",128.18,""],["2016-09-30",127.88,""],["2016-10-03",127.92,""],["2016-10-04",127.43,""],["2016-10-05",127.7,""],["2016-10-06",127.37,""],["2016-10-07",127.37,""],["2016-10-10",127.25,""],["2016-10-11",126.9,""],["2016-10-12",126.37,""],["2016-10-13",126.17,""],["2016-10-14",125.9,""],["2016-10-17",125.8,""],["2016-10-18",125.85,""],["2016-10-19",125.2,""],["2016-10-20",125.25,""],["2016-10-21",124.97,""],["2016-10-24",124.75,""],["2016-10-25",124.7,""],["2016-10-26",124.42,""],["2016-10-27",124.2,""],["2016-10-28",124.08,""],["2016-10-31",123.63,""],["2016-11-01",123.43,""],["2016-11-02",123.12,""],["2016-11-03",123.3,""],["2016-11-04",122.98,""],["2016-11-07",122.83,""],["2016-11-08",122.75,""],["2016-11-09",122.33,""],["2016-11-10",122.1,""],["2016-11-11",122.0,""],["2016-11-14",121.5,""],["2016-11-15",121.47,""],["2016-11-16",121.1,""],["2016-11-17",120.97,""],["2016-11-18",120.55,""],["2016-11-21",120.47,""],["2016-11-22",120.4,""],["2016-11-23",120.3,""],["2016-11-24",119.75,""],["2016-11-25",119.8,""],["2016-11-28",119.82,""],["2016-11-29",119.6,""],["2016-11-30",119.15,""],["2016-12-01",119.2,""],["2016-12-02",118.77,""],["2016-12-05",118.7,""],["2016-12-06",118.45,""],["2016-12-07",118.55,""],["2016-12-08",118.7,""],["2016-12-09",118.25,""],["2016-12-12",118.42,""],["2016-12-13",118.43,""],["2016-12-14",119.0,""],["2016-12-15",118.93,""],["2016-12-16",119.2,""],["2016-12-19",119.0,""],["2016-12-20",118.5,""],["2016-12-21",118.4,""],["2016-12-22",118.4,""],["2016-12-23",118.65,""],["2016-12-27",118.67,""],["2016-12-28",118.65,""],["2016-12-29",119.73,""],["2016-12-30",119.13,""],["2017-01-02",119.1,""],["2017-01-03",118.9,""],["2017-01-04",118.6,""],["2017-01-05",118.82,""],["2017-01-06",119.9,""],["2017-01-09",120.0,""],["2017-01-10",121.0,""],["2017-01-11",122.68,""],["2017-01-12",121.4,""],["2017-01-13",121.6,""],["2017-01-16",121.18,""],["2017-01-17",120.67,""],["2017-01-18",120.25,""],["2017-01-19",120.52,""],["2017-01-20",120.92,""],["2017-01-23",121.05,""],["2017-01-24",123.45,""],["2017-01-25",124.07,""],["2017-01-26",124.38,""],["2017-01-27",124.43,""],["2017-01-30",124.45,""],["2017-01-31",124.35,""],["2017-02-01",124.35,""],["2017-02-02",121.97,""],["2017-02-03",121.97,""],["2017-02-06",121.53,""],["2017-02-07",121.58,""],["2017-02-08",120.63,""],["2017-02-09",121.03,""],["2017-02-10",120.65,""],["2017-02-13",120.45,""],["2017-02-14",119.4,""],["2017-02-15",118.0,""],["2017-02-16",117.62,""],["2017-02-17",117.55,""],["2017-02-20",117.05,""],["2017-02-21",116.7,""],["2017-02-22",115.8,""],["2017-02-23",115.47,""],["2017-02-24",114.8,""],["2017-02-27",113.92,""],["2017-02-28",113.12,""],["2017-03-01",112.23,""],["2017-03-02",113.47,""],["2017-03-03",113.0,""],["2017-03-06",113.05,""],["2017-03-07",114.4,""],["2017-03-08",115.05,""],["2017-03-09",115.05,""],["2017-03-10",115.05,""],["2017-03-13",118.4,""],["2017-03-14",119.23,""],["2017-03-15",116.47,""],["2017-03-16",117.9,""],["2017-03-17",116.95,""],["2017-03-20",116.52,""],["2017-03-21",118.22,""],["2017-03-22",119.47,""],["2017-03-23",120.07,""],["2017-03-24",119.27,""],["2017-03-27",119.3,""],["2017-03-28",119.25,""],["2017-03-29",119.95,""],["2017-03-30",120.78,""],["2017-03-31",120.77,""],["2017-04-03",120.9,""],["2017-04-04",121.7,""],["2017-04-05",119.97,""],["2017-04-06",119.95,""],["2017-04-07",119.5,""],["2017-04-10",119.1,""],["2017-04-11",119.15,""],["2017-04-12",118.6,""],["2017-04-18",118.35,""],["2017-04-19",118.05,""],["2017-04-21",117.32,""],["2017-04-24",117.0,""],["2017-04-25",116.92,""],["2017-04-26",115.83,""],["2017-04-27",116.2,""],["2017-04-28",116.05,""],["2017-05-02",115.75,""],["2017-05-03",115.85,""],["2017-05-04",116.17,""],["2017-05-05",116.25,""],["2017-05-08",116.25,""],["2017-05-09",115.58,""],["2017-05-10",115.5,""],["2017-05-11",114.92,""],["2017-05-12",113.95,""],["2017-05-15",113.22,""],["2017-05-16",113.47,""],["2017-05-17",113.25,""],["2017-05-18",112.9,""],["2017-05-19",112.18,""],["2017-05-22",111.95,""],["2017-05-23",112.32,""],["2017-05-24",112.3,""],["2017-05-26",112.47,""],["2017-05-29",111.7,""],["2017-05-30",111.2,""],["2017-05-31",111.32,""],["2017-06-01",111.15,""],["2017-06-02",110.1,""],["2017-06-06",110.0,""],["2017-06-07",110.35,""],["2017-06-08",111.25,""],["2017-06-09",110.62,""],["2017-06-12",110.65,""],["2017-06-13",113.0,""],["2017-06-14",112.0,""],["2017-06-15",112.7,""],["2017-06-16",112.85,""],["2017-06-19",113.55,""],["2017-06-20",114.8,""],["2017-06-21",117.0,""],["2017-06-22",117.33,""],["2017-06-23",116.0,""],["2017-06-26",115.8,""],["2017-06-27",118.2,""],["2017-06-28",118.3,""],["2017-06-29",117.07,""],["2017-06-30",117.83,""],["2017-07-03",116.37,""],["2017-07-04",116.4,""],["2017-07-05",117.7,""],["2017-07-06",119.03,""],["2017-07-07",118.63,""],["2017-07-10",119.3,""],["2017-07-11",120.8,""],["2017-07-12",123.83,""],["2017-07-13",118.6,""],["2017-07-14",120.02,""],["2017-07-17",118.38,""],["2017-07-18",118.85,""],["2017-07-19",123.13,""],["2017-07-20",122.4,""],["2017-07-21",122.5,""],["2017-07-24",122.3,""],["2017-07-25",123.8,""],["2017-07-26",121.6,""],["2017-07-27",121.7,""],["2017-07-28",121.3,""],["2017-07-31",120.9,""],["2017-08-01",122.1,""],["2017-08-02",123.1,""],["2017-08-03",123.8,""],["2017-08-04",123.8,""],["2017-08-08",123.8,""],["2017-08-09",123.8,""],["2017-08-10",124.45,""],["2017-08-11",124.45,""],["2017-08-14",126.35,""],["2017-08-15",126.55,""],["2017-08-16",128.15,""],["2017-08-17",127.95,""],["2017-08-18",126.4,""],["2017-08-21",124.3,""],["2017-08-22",124.5,""],["2017-08-23",127.4,""],["2017-08-24",126.53,""],["2017-08-25",126.6,""],["2017-08-28",124.8,""],["2017-08-29",125.7,""],["2017-08-30",125.7,""],["2017-08-31",124.7,""],["2017-09-01",124.5,""],["2017-09-04",124.7,""],["2017-09-05",124.9,""],["2017-09-06",126.68,""],["2017-09-07",126.68,""],["2017-09-08",127.6,""],["2017-09-11",127.4,""],["2017-09-12",127.4,""],["2017-09-13",127.5,""],["2017-09-14",126.9,""],["2017-09-15",126.5,""],["2017-09-18",127.27,""],["2017-09-19",126.9,""],["2017-09-20",127.73,""],["2017-09-21",128.38,""],["2017-09-22",128.35,""],["2017-09-25",128.05,""],["2017-09-26",127.25,""],["2017-09-27",126.18,""],["2017-09-28",125.35,""],["2017-09-29",124.55,""],["2017-10-02",124.92,""],["2017-10-03",124.57,""],["2017-10-04",124.37,""],["2017-10-05",125.05,""],["2017-10-06",123.5,""],["2017-10-09",123.8,""],["2017-10-10",124.55,""],["2017-10-11",124.05,""],["2017-10-12",124.25,""],["2017-10-13",124.05,""],["2017-10-16",124.05,""],["2017-10-17",124.25,""],["2017-10-18",124.05,""],["2017-10-19",124.45,""],["2017-10-20",124.45,""],["2017-10-23",124.05,""],["2017-10-24",124.07,""],["2017-10-25",124.52,""],["2017-10-26",124.15,""],["2017-10-27",123.93,""],["2017-10-30",122.25,""],["2017-10-31",122.25,""],["2017-11-01",123.3,""],["2017-11-02",123.62,""],["2017-11-03",123.65,""],["2017-11-06",123.45,""],["2017-11-07",122.67,""],["2017-11-08",122.75,""],["2017-11-09",121.0,""],["2017-11-10",120.8,""],["2017-11-13",120.8,""],["2017-11-14",121.2,""],["2017-11-15",122.7,""],["2017-11-16",121.9,""],["2017-11-17",121.9,""],["2017-11-20",121.9,""],["2017-11-21",121.7,""],["2017-11-22",121.7,""],["2017-11-23",123.3,""],["2017-11-24",122.7,""],["2017-11-27",122.7,""],["2017-11-28",123.3,""],["2017-11-29",122.77,""],["2017-11-30",122.4,""],["2017-12-01",122.8,""],["2017-12-04",123.0,""],["2017-12-05",122.6,""],["2017-12-06",122.8,""],["2017-12-07",123.8,""],["2017-12-08",123.0,""],["2017-12-11",122.8,""],["2017-12-12",123.4,""],["2017-12-13",123.0,""],["2017-12-14",123.8,""],["2017-12-15",124.6,""],["2017-12-18",124.23,""],["2017-12-19",124.63,""],["2017-12-20",125.25,""],["2017-12-21",125.05,""],["2017-12-22",125.65,""],["2017-12-27",125.65,""],["2017-12-28",125.25,""],["2017-12-29",125.05,""],["2018-01-02",124.25,""],["2018-01-03",125.43,""],["2018-01-04",125.25,""],["2018-01-05",125.33,""],["2018-01-08",124.95,""],["2018-01-09",125.15,""],["2018-01-10",125.15,""],["2018-01-11",125.15,""],["2018-01-12",125.55,""],["2018-01-15",125.75,""],["2018-01-16",125.73,""],["2018-01-17",125.95,""],["2018-01-18",126.08,""],["2018-01-19",125.7,""],["2018-01-22",125.9,""],["2018-01-23",125.9,""],["2018-01-24",125.9,""],["2018-01-25",125.9,""],["2018-01-26",125.4,""],["2018-01-29",124.8,""],["2018-01-30",124.6,""],["2018-01-31",125.2,""],["2018-02-01",125.01,""],["2018-02-02",125.2,""],["2018-02-05",125.0,""],["2018-02-06",125.0,""],["2018-02-07",125.0,""],["2018-02-08",125.2,""],["2018-02-09",125.2,""],["2018-02-12",125.4,""],["2018-02-13",125.4,""],["2018-02-14",125.2,""],["2018-02-15",125.0,""],["2018-02-16",125.2,""],["2018-02-19",124.7,""],["2018-02-20",124.3,""],["2018-02-21",123.9,""],["2018-02-22",123.9,""],["2018-02-23",123.9,""],["2018-02-26",123.7,""],["2018-02-27",123.9,""],["2018-02-28",123.7,""],["2018-03-01",123.7,""],["2018-03-02",123.9,""],["2018-03-05",123.7,""],["2018-03-06",123.7,""],["2018-03-07",123.7,""],["2018-03-08",123.5,""],["2018-03-09",122.9,""],["2018-03-12",123.1,""],["2018-03-13",123.1,""],["2018-03-14",123.1,""],["2018-03-15",123.1,""],["2018-03-16",122.7,""],["2018-03-19",122.5,""],["2018-03-20",122.5,""],["2018-03-21",122.7,""],["2018-03-22",122.7,""],["2018-03-23",122.1,""],["2018-03-26",121.9,""],["2018-03-27",121.7,""],["2018-03-28",121.5,""],["2018-03-29",121.5,""],["2018-04-03",121.5,""],["2018-04-04",121.5,""],["2018-04-05",121.5,""],["2018-04-06",121.3,""],["2018-04-09",121.3,""],["2018-04-10",121.9,""],["2018-04-11",121.6,""],["2018-04-12",122.0,""],["2018-04-13",121.6,""],["2018-04-16",122.0,""],["2018-04-17",122.6,""],["2018-04-18",123.3,""],["2018-04-19",123.3,""],["2018-04-20",123.3,""],["2018-04-23",123.2,""],["2018-04-24",123.25,""],["2018-04-25",123.0,""],["2018-04-26",123.0,""],["2018-04-27",122.6,""],["2018-04-30",122.2,""],["2018-05-02",122.2,""],["2018-05-03",122.2,""],["2018-05-04",122.2,""],["2018-05-07",121.8,""],["2018-05-08",122.0,""],["2018-05-09",122.4,""],["2018-05-10",122.4,""],["2018-05-11",122.4,""],["2018-05-14",122.2,""],["2018-05-15",122.6,""],["2018-05-16",123.0,""],["2018-05-17",123.2,""],["2018-05-18",123.4,""],["2018-05-21",123.4,""],["2018-05-22",123.6,""],["2018-05-23",123.8,""],["2018-05-24",123.8,""],["2018-05-25",123.8,""],["2018-05-28",123.2,""],["2018-05-29",122.94,""],["2018-05-30",122.9,""],["2018-05-31",122.9,""],["2018-06-01",122.1,""],["2018-06-04",122.5,""],["2018-06-05",123.5,""],["2018-06-06",123.7,""],["2018-06-07",124.3,""],["2018-06-08",124.7,""],["2018-06-11",124.9,""],["2018-06-12",125.1,""],["2018-06-13",125.5,""],["2018-06-14",124.64,""],["2018-06-15",124.7,""],["2018-06-18",125.7,""],["2018-06-19",126.2,""],["2018-06-20",125.8,""],["2018-06-21",126.6,""],["2018-06-22",126.6,""],["2018-06-25",126.2,""],["2018-06-26",125.2,""],["2018-06-27",124.4,""],["2018-06-28",124.2,""],["2018-06-29",123.4,""],["2018-07-02",124.0,""],["2018-07-03",124.6,""],["2018-07-04",125.25,""],["2018-07-05",124.8,""],["2018-07-06",125.2,""],["2018-07-09",125.2,""],["2018-07-10",125.4,""],["2018-07-11",125.4,""],["2018-07-12",125.4,""],["2018-07-13",125.2,""],["2018-07-16",125.2,""],["2018-07-17",124.6,""],["2018-07-18",124.4,""],["2018-07-19",124.4,""],["2018-07-20",124.0,""],["2018-07-23",124.6,""],["2018-07-24",124.6,""],["2018-07-25",124.2,""],["2018-07-26",122.2,""],["2018-07-27",122.8,""],["2018-07-30",122.8,""],["2018-07-31",122.8,""],["2018-08-01",123.4,""],["2018-08-02",124.0,""],["2018-08-03",123.6,""],["2018-08-06",123.8,""],["2018-08-07",123.8,""],["2018-08-08",124.0,""],["2018-08-09",124.4,""],["2018-08-10",124.6,""],["2018-08-13",124.2,""],["2018-08-14",124.0,""],["2018-08-15",124.2,""],["2018-08-16",123.6,""],["2018-08-17",122.8,""],["2018-08-20",123.0,""],["2018-08-21",124.2,""],["2018-08-22",124.8,""],["2018-08-23",125.0,""],["2018-08-24",125.0,""],["2018-08-27",124.6,""],["2018-08-28",124.7,""],["2018-08-29",124.9,""],["2018-08-30",125.1,""],["2018-08-31",124.7,""],["2018-09-03",125.1,""],["2018-09-04",126.1,""],["2018-09-05",127.0,""],["2018-09-06",127.8,""],["2018-09-07",129.5,""],["2018-09-10",129.5,""],["2018-09-11",131.5,""],["2018-09-12",132.1,""],["2018-09-13",131.1,""],["2018-09-14",128.6,""],["2018-09-17",127.8,""],["2018-09-18",127.6,""],["2018-09-19",128.4,""],["2018-09-20",129.6,""],["2018-09-21",129.4,""],["2018-09-24",129.8,""],["2018-09-25",130.7,""],["2018-09-26",128.9,""],["2018-09-27",128.7,""],["2018-09-28",128.7,""],["2018-10-01",129.3,""],["2018-10-02",129.7,""],["2018-10-03",130.9,""],["2018-10-04",130.9,""],["2018-10-05",131.1,""],["2018-10-08",131.6,""],["2018-10-09",132.0,""],["2018-10-10",133.6,""],["2018-10-11",134.4,""],["2018-10-12",134.4,""],["2018-10-15",134.6,""],["2018-10-16",135.8,""],["2018-10-17",137.2,""],["2018-10-18",136.8,""],["2018-10-19",134.5,""],["2018-10-22",135.2,""],["2018-10-23",136.3,""],["2018-10-24",137.3,""],["2018-10-25",137.1,""],["2018-10-26",137.1,""],["2018-10-29",137.5,""],["2018-10-30",137.7,""],["2018-10-31",137.7,""],["2018-11-01",137.9,""],["2018-11-02",138.1,""],["2018-11-05",137.9,""],["2018-11-06",137.9,""],["2018-11-07",138.1,""],["2018-11-08",138.3,""],["2018-11-09",138.5,""],["2018-11-12",138.5,""],["2018-11-13",139.4,""],["2018-11-14",140.2,""],["2018-11-15",140.4,""],["2018-11-16",140.2,""],["2018-11-19",140.8,""],["2018-11-20",140.8,""],["2018-11-21",141.2,""],["2018-11-22",141.2,""],["2018-11-23",140.4,""],["2018-11-26",141.0,""],["2018-11-27",141.0,""],["2018-11-28",141.6,""],["2018-11-29",142.3,""],["2018-11-30",139.4,""],["2018-12-03",139.4,""],["2018-12-04",139.6,""],["2018-12-05",139.4,""],["2018-12-06",138.4,""],["2018-12-07",139.5,""],["2018-12-10",140.0,""],["2018-12-11",140.2,""],["2018-12-12",140.0,""],["2018-12-13",140.4,""],["2018-12-14",140.4,""],["2018-12-17",139.2,""],["2018-12-18",139.0,""],["2018-12-19",138.8,""],["2018-12-20",136.9,""],["2018-12-21",134.1,""],["2018-12-24",133.2,""],["2018-12-27",133.0,""],["2018-12-28",133.2,""],["2018-12-31",133.2,""],["2019-01-02",133.4,""],["2019-01-03",133.6,""],["2019-01-04",134.0,""],["2019-01-07",135.2,""],["2019-01-08",136.1,""],["2019-01-09",136.9,""],["2019-01-10",137.1,""],["2019-01-11",138.1,""],["2019-01-14",138.5,""],["2019-01-15",138.5,""],["2019-01-16",138.5,""],["2019-01-17",137.6,""],["2019-01-18",137.8,""],["2019-01-21",137.8,""],["2019-01-22",137.0,""],["2019-01-23",137.2,""],["2019-01-24",135.9,""],["2019-01-25",135.9,""],["2019-01-28",136.4,""],["2019-01-29",136.8,""],["2019-01-30",137.0,""],["2019-01-31",137.2,""],["2019-02-01",137.8,""],["2019-02-04",137.0,""],["2019-02-05",137.0,""],["2019-02-06",137.0,""],["2019-02-07",136.8,""],["2019-02-08",136.4,""],["2019-02-11",136.6,""],["2019-02-12",136.6,""],["2019-02-13",136.3,""],["2019-02-14",134.9,""],["2019-02-15",134.3,""],["2019-02-18",134.9,""],["2019-02-19",135.7,""],["2019-02-20",135.7,""],["2019-02-21",135.7,""],["2019-02-22",135.7,""],["2019-02-25",135.7,""],["2019-02-26",136.1,""],["2019-02-27",136.1,""],["2019-02-28",135.7,""],["2019-03-01",135.9,""],["2019-03-04",136.2,""],["2019-03-05",137.1,""],["2019-03-06",136.8,""],["2019-03-07",136.8,""],["2019-03-08",136.4,""],["2019-03-11",136.4,""],["2019-03-12",135.8,""],["2019-03-13",133.2,""],["2019-03-14",133.9,""],["2019-03-15",132.9,""],["2019-03-18",133.1,""],["2019-03-19",132.7,""],["2019-03-20",132.9,""],["2019-03-21",134.3,""],["2019-03-22",135.3,""],["2019-03-25",136.3,""],["2019-03-26",136.9,""],["2019-03-27",137.1,""],["2019-03-28",137.5,""],["2019-03-29",137.5,""],["2019-04-01",137.7,""],["2019-04-02",137.1,""],["2019-04-03",134.4,""],["2019-04-04",133.8,""],["2019-04-05",133.4,""],["2019-04-08",133.6,""],["2019-04-09",133.8,""],["2019-04-10",134.2,""],["2019-04-11",135.2,""],["2019-04-12",135.2,""],["2019-04-15",135.6,""],["2019-04-16",135.6,""],["2019-04-17",135.6,""],["2019-04-18",135.6,""],["2019-04-23",135.8,""],["2019-04-24",135.8,""],["2019-04-25",136.0,""],["2019-04-26",136.0,""],["2019-04-29",136.2,""],["2019-04-30",136.2,""],["2019-05-02",137.4,""],["2019-05-03",136.6,""],["2019-05-06",136.2,""],["2019-05-07",136.6,""],["2019-05-08",137.0,""],["2019-05-09",137.2,""],["2019-05-10",137.0,""],["2019-05-13",137.2,""],["2019-05-14",137.8,""],["2019-05-15",137.4,""],["2019-05-16",137.0,""],["2019-05-17",137.2,""],["2019-05-20",137.8,""],["2019-05-21",137.8,""],["2019-05-22",138.5,""],["2019-05-23",138.4,""],["2019-05-24",138.3,""]]}
+{"code":"D.NAC.AVG.JPY","dimensions":["D","NAC","AVG","JPY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-06-02",379.32,""],["1975-06-03",381.02,""],["1975-06-04",380.46,""],["1975-06-05",380.71,""],["1975-06-06",380.96,""],["1975-06-09",379.34,""],["1975-06-10",380.11,""],["1975-06-11",380.48,""],["1975-06-12",382.07,""],["1975-06-13",381.53,""],["1975-06-16",383.87,""],["1975-06-17",382.83,""],["1975-06-18",382.79,""],["1975-06-19",382.42,""],["1975-06-20",382.9,""],["1975-06-23",382.36,""],["1975-06-24",382.81,""],["1975-06-25",383.72,""],["1975-06-26",383.11,""],["1975-06-27",382.18,""],["1975-06-30",377.28,""],["1975-07-02",375.25,""],["1975-07-03",374.03,""],["1975-07-04",374.32,""],["1975-07-07",372.5,""],["1975-07-08",373.73,""],["1975-07-09",375.04,""],["1975-07-10",372.18,""],["1975-07-11",371.38,""],["1975-07-14",368.27,""],["1975-07-15",368.83,""],["1975-07-16",365.95,""],["1975-07-17",366.77,""],["1975-07-18",363.19,""],["1975-07-22",363.53,""],["1975-07-23",360.12,""],["1975-07-24",360.16,""],["1975-07-25",360.89,""],["1975-07-28",361.16,""],["1975-07-29",358.05,""],["1975-07-30",357.57,""],["1975-07-31",356.2,""],["1975-08-01",356.62,""],["1975-08-04",356.1,""],["1975-08-05",358.72,""],["1975-08-06",357.31,""],["1975-08-07",355.26,""],["1975-08-08",353.74,""],["1975-08-11",353.55,""],["1975-08-12",354.95,""],["1975-08-13",354.32,""],["1975-08-14",354.89,""],["1975-08-18",355.38,""],["1975-08-19",356.9,""],["1975-08-20",357.67,""],["1975-08-21",356.26,""],["1975-08-22",357.1,""],["1975-08-25",355.17,""],["1975-08-26",354.21,""],["1975-08-27",355.2,""],["1975-08-28",354.99,""],["1975-08-29",354.56,""],["1975-09-01",353.93,""],["1975-09-02",353.79,""],["1975-09-03",355.0,""],["1975-09-04",354.89,""],["1975-09-05",354.53,""],["1975-09-08",354.44,""],["1975-09-09",354.61,""],["1975-09-10",354.61,""],["1975-09-11",353.46,""],["1975-09-12",352.91,""],["1975-09-15",352.57,""],["1975-09-16",351.65,""],["1975-09-17",349.55,""],["1975-09-18",350.69,""],["1975-09-19",350.75,""],["1975-09-22",350.74,""],["1975-09-23",346.79,""],["1975-09-24",347.44,""],["1975-09-25",349.46,""],["1975-09-26",349.56,""],["1975-09-29",348.3,""],["1975-09-30",348.75,""],["1975-10-01",351.83,""],["1975-10-02",353.55,""],["1975-10-03",350.85,""],["1975-10-06",352.71,""],["1975-10-07",355.3,""],["1975-10-08",352.59,""],["1975-10-09",354.77,""],["1975-10-10",357.67,""],["1975-10-13",359.23,""],["1975-10-14",356.31,""],["1975-10-15",357.34,""],["1975-10-16",359.17,""],["1975-10-17",359.5,""],["1975-10-20",359.79,""],["1975-10-21",356.22,""],["1975-10-22",359.43,""],["1975-10-23",359.03,""],["1975-10-24",359.47,""],["1975-10-27",359.49,""],["1975-10-28",357.37,""],["1975-10-29",357.23,""],["1975-10-30",360.2,""],["1975-10-31",359.71,""],["1975-11-03",360.27,""],["1975-11-04",360.06,""],["1975-11-05",358.04,""],["1975-11-06",357.24,""],["1975-11-07",358.69,""],["1975-11-12",358.42,""],["1975-11-13",358.83,""],["1975-11-14",356.48,""],["1975-11-17",354.46,""],["1975-11-18",355.06,""],["1975-11-19",355.75,""],["1975-11-20",356.48,""],["1975-11-21",356.3,""],["1975-11-24",355.53,""],["1975-11-25",355.8,""],["1975-11-26",354.87,""],["1975-11-27",354.18,""],["1975-11-28",352.63,""],["1975-12-01",354.42,""],["1975-12-02",355.05,""],["1975-12-03",356.37,""],["1975-12-04",356.57,""],["1975-12-05",357.65,""],["1975-12-08",357.95,""],["1975-12-09",356.43,""],["1975-12-10",356.03,""],["1975-12-11",356.56,""],["1975-12-12",355.52,""],["1975-12-15",355.42,""],["1975-12-16",354.46,""],["1975-12-17",355.4,""],["1975-12-18",356.22,""],["1975-12-19",356.45,""],["1975-12-22",356.88,""],["1975-12-23",357.94,""],["1975-12-24",356.45,""],["1975-12-29",355.82,""],["1975-12-30",354.54,""],["1975-12-31",354.31,""],["1976-01-02",354.95,""],["1976-01-05",356.54,""],["1976-01-06",357.57,""],["1976-01-07",357.76,""],["1976-01-08",358.75,""],["1976-01-09",357.99,""],["1976-01-12",357.61,""],["1976-01-13",356.15,""],["1976-01-14",356.5,""],["1976-01-15",356.98,""],["1976-01-16",356.08,""],["1976-01-19",355.12,""],["1976-01-20",354.02,""],["1976-01-21",352.78,""],["1976-01-22",349.91,""],["1976-01-23",350.98,""],["1976-01-26",351.16,""],["1976-01-27",351.17,""],["1976-01-28",351.74,""],["1976-01-29",351.14,""],["1976-01-30",350.97,""],["1976-02-02",350.2,""],["1976-02-03",349.93,""],["1976-02-04",347.19,""],["1976-02-05",349.47,""],["1976-02-06",347.78,""],["1976-02-09",349.63,""],["1976-02-10",348.35,""],["1976-02-11",349.01,""],["1976-02-12",348.29,""],["1976-02-13",348.43,""],["1976-02-16",349.58,""],["1976-02-17",348.24,""],["1976-02-18",348.98,""],["1976-02-19",349.36,""],["1976-02-20",349.05,""],["1976-02-23",349.24,""],["1976-02-24",347.22,""],["1976-02-25",348.29,""],["1976-02-26",348.93,""],["1976-02-27",348.96,""],["1976-03-01",347.73,""],["1976-03-02",346.51,""],["1976-03-03",346.41,""],["1976-03-04",345.94,""],["1976-03-05",344.17,""],["1976-03-08",342.56,""],["1976-03-09",342.45,""],["1976-03-10",342.44,""],["1976-03-11",339.71,""],["1976-03-12",340.49,""],["1976-03-15",336.98,""],["1976-03-16",334.76,""],["1976-03-17",334.11,""],["1976-03-18",335.34,""],["1976-03-19",336.64,""],["1976-03-22",336.14,""],["1976-03-23",336.68,""],["1976-03-24",336.84,""],["1976-03-25",336.55,""],["1976-03-26",336.38,""],["1976-03-29",335.71,""],["1976-03-30",336.66,""],["1976-03-31",337.07,""],["1976-04-01",336.5,""],["1976-04-02",334.69,""],["1976-04-05",334.2,""],["1976-04-06",334.27,""],["1976-04-07",333.62,""],["1976-04-08",332.0,""],["1976-04-09",331.67,""],["1976-04-12",330.59,""],["1976-04-13",331.22,""],["1976-04-14",332.73,""],["1976-04-15",333.4,""],["1976-04-20",333.59,""],["1976-04-21",333.29,""],["1976-04-22",332.37,""],["1976-04-23",332.56,""],["1976-04-26",332.55,""],["1976-04-27",332.36,""],["1976-04-28",331.87,""],["1976-04-29",333.13,""],["1976-04-30",332.71,""],["1976-05-03",332.44,""],["1976-05-04",330.3,""],["1976-05-05",329.42,""],["1976-05-06",329.95,""],["1976-05-07",332.37,""],["1976-05-10",333.79,""],["1976-05-11",332.96,""],["1976-05-12",332.53,""],["1976-05-13",332.81,""],["1976-05-14",331.5,""],["1976-05-17",330.03,""],["1976-05-18",329.47,""],["1976-05-19",330.15,""],["1976-05-20",331.25,""],["1976-05-21",328.82,""],["1976-05-24",329.77,""],["1976-05-25",330.87,""],["1976-05-26",329.2,""],["1976-05-28",328.32,""],["1976-05-31",328.28,""],["1976-06-01",328.25,""],["1976-06-02",327.74,""],["1976-06-03",327.62,""],["1976-06-04",328.23,""],["1976-06-08",329.92,""],["1976-06-09",329.69,""],["1976-06-10",329.01,""],["1976-06-11",329.36,""],["1976-06-14",329.66,""],["1976-06-15",329.29,""],["1976-06-16",330.03,""],["1976-06-17",329.76,""],["1976-06-18",328.27,""],["1976-06-21",328.31,""],["1976-06-22",328.3,""],["1976-06-23",327.37,""],["1976-06-24",327.3,""],["1976-06-25",326.62,""],["1976-06-28",325.19,""],["1976-06-29",326.81,""],["1976-06-30",328.1,""],["1976-07-01",327.16,""],["1976-07-02",327.43,""],["1976-07-05",326.72,""],["1976-07-06",326.54,""],["1976-07-07",326.64,""],["1976-07-08",326.51,""],["1976-07-09",325.94,""],["1976-07-12",325.27,""],["1976-07-13",323.38,""],["1976-07-14",321.81,""],["1976-07-15",321.22,""],["1976-07-16",320.72,""],["1976-07-19",320.11,""],["1976-07-20",320.14,""],["1976-07-22",320.8,""],["1976-07-23",320.61,""],["1976-07-26",319.98,""],["1976-07-27",320.82,""],["1976-07-28",321.48,""],["1976-07-29",321.8,""],["1976-07-30",322.12,""],["1976-08-02",322.13,""],["1976-08-03",322.28,""],["1976-08-04",322.78,""],["1976-08-05",322.21,""],["1976-08-06",320.96,""],["1976-08-09",321.52,""],["1976-08-10",321.16,""],["1976-08-11",320.98,""],["1976-08-12",320.89,""],["1976-08-13",320.34,""],["1976-08-16",319.81,""],["1976-08-17",318.96,""],["1976-08-18",317.25,""],["1976-08-19",317.31,""],["1976-08-20",318.18,""],["1976-08-23",319.15,""],["1976-08-24",318.45,""],["1976-08-25",317.88,""],["1976-08-26",318.45,""],["1976-08-27",317.94,""],["1976-08-30",318.65,""],["1976-08-31",318.83,""],["1976-09-01",318.83,""],["1976-09-02",318.5,""],["1976-09-03",317.1,""],["1976-09-06",317.63,""],["1976-09-07",317.6,""],["1976-09-08",317.33,""],["1976-09-09",315.63,""],["1976-09-10",316.45,""],["1976-09-13",316.38,""],["1976-09-14",316.39,""],["1976-09-15",316.78,""],["1976-09-16",317.69,""],["1976-09-17",318.34,""],["1976-09-20",318.48,""],["1976-09-21",318.66,""],["1976-09-22",319.3,""],["1976-09-23",317.93,""],["1976-09-24",318.59,""],["1976-09-27",318.76,""],["1976-09-28",316.92,""],["1976-09-29",318.17,""],["1976-09-30",318.9,""],["1976-10-01",317.05,""],["1976-10-04",318.27,""],["1976-10-05",319.05,""],["1976-10-06",319.24,""],["1976-10-07",320.29,""],["1976-10-08",320.47,""],["1976-10-11",320.88,""],["1976-10-12",320.31,""],["1976-10-13",321.53,""],["1976-10-14",324.05,""],["1976-10-15",323.82,""],["1976-10-18",321.47,""],["1976-10-19",322.13,""],["1976-10-20",323.82,""],["1976-10-21",324.25,""],["1976-10-22",324.48,""],["1976-10-25",324.5,""],["1976-10-26",324.69,""],["1976-10-27",324.96,""],["1976-10-28",324.76,""],["1976-10-29",326.16,""],["1976-11-02",326.85,""],["1976-11-03",326.35,""],["1976-11-04",326.98,""],["1976-11-05",326.83,""],["1976-11-08",325.45,""],["1976-11-09",325.48,""],["1976-11-10",326.22,""],["1976-11-12",326.28,""],["1976-11-15",326.68,""],["1976-11-16",326.97,""],["1976-11-17",327.45,""],["1976-11-18",327.33,""],["1976-11-19",328.4,""],["1976-11-22",329.01,""],["1976-11-23",329.08,""],["1976-11-24",328.85,""],["1976-11-25",328.54,""],["1976-11-26",328.54,""],["1976-11-29",329.15,""],["1976-11-30",330.12,""],["1976-12-01",329.94,""],["1976-12-02",330.3,""],["1976-12-03",331.54,""],["1976-12-06",330.65,""],["1976-12-07",330.67,""],["1976-12-08",331.04,""],["1976-12-09",330.69,""],["1976-12-10",329.79,""],["1976-12-13",328.99,""],["1976-12-14",330.46,""],["1976-12-15",329.65,""],["1976-12-16",330.01,""],["1976-12-17",329.79,""],["1976-12-20",329.54,""],["1976-12-21",330.79,""],["1976-12-22",330.51,""],["1976-12-23",330.33,""],["1976-12-24",330.19,""],["1976-12-28",329.73,""],["1976-12-29",330.72,""],["1976-12-30",330.91,""],["1976-12-31",330.7,""],["1977-01-03",331.87,""],["1977-01-04",331.31,""],["1977-01-05",331.46,""],["1977-01-06",331.49,""],["1977-01-07",330.31,""],["1977-01-10",328.54,""],["1977-01-11",328.23,""],["1977-01-12",328.23,""],["1977-01-13",328.05,""],["1977-01-14",326.93,""],["1977-01-17",326.44,""],["1977-01-18",325.1,""],["1977-01-19",322.72,""],["1977-01-20",324.14,""],["1977-01-21",323.94,""],["1977-01-24",323.59,""],["1977-01-25",320.34,""],["1977-01-26",320.21,""],["1977-01-27",321.07,""],["1977-01-28",323.02,""],["1977-01-31",321.3,""],["1977-02-01",321.54,""],["1977-02-02",320.28,""],["1977-02-03",320.69,""],["1977-02-04",320.96,""],["1977-02-07",320.56,""],["1977-02-08",319.99,""],["1977-02-09",318.93,""],["1977-02-10",319.23,""],["1977-02-11",318.15,""],["1977-02-14",315.15,""],["1977-02-15",316.15,""],["1977-02-16",317.43,""],["1977-02-17",316.4,""],["1977-02-18",316.5,""],["1977-02-21",316.37,""],["1977-02-22",316.78,""],["1977-02-23",316.9,""],["1977-02-24",316.49,""],["1977-02-25",315.17,""],["1977-02-28",316.27,""],["1977-03-01",316.42,""],["1977-03-02",315.8,""],["1977-03-03",315.3,""],["1977-03-04",315.7,""],["1977-03-07",315.55,""],["1977-03-08",315.52,""],["1977-03-09",315.77,""],["1977-03-10",315.7,""],["1977-03-11",315.45,""],["1977-03-14",314.6,""],["1977-03-15",315.03,""],["1977-03-16",315.36,""],["1977-03-17",315.37,""],["1977-03-18",314.52,""],["1977-03-21",312.06,""],["1977-03-22",312.93,""],["1977-03-23",311.14,""],["1977-03-24",311.35,""],["1977-03-25",312.16,""],["1977-03-28",310.66,""],["1977-03-29",309.96,""],["1977-03-30",310.51,""],["1977-03-31",311.03,""],["1977-04-01",309.41,""],["1977-04-04",307.26,""],["1977-04-05",305.88,""],["1977-04-06",306.1,""],["1977-04-07",306.32,""],["1977-04-12",303.78,""],["1977-04-13",305.87,""],["1977-04-14",307.45,""],["1977-04-15",308.78,""],["1977-04-18",309.78,""],["1977-04-19",311.27,""],["1977-04-20",312.63,""],["1977-04-21",311.73,""],["1977-04-22",311.99,""],["1977-04-25",313.44,""],["1977-04-26",313.47,""],["1977-04-27",312.96,""],["1977-04-28",313.21,""],["1977-04-29",313.42,""],["1977-05-02",314.37,""],["1977-05-03",314.04,""],["1977-05-04",313.34,""],["1977-05-05",312.21,""],["1977-05-06",312.54,""],["1977-05-09",313.68,""],["1977-05-10",312.88,""],["1977-05-11",312.8,""],["1977-05-12",313.63,""],["1977-05-13",313.11,""],["1977-05-16",313.22,""],["1977-05-17",313.28,""],["1977-05-18",313.23,""],["1977-05-23",313.04,""],["1977-05-24",312.84,""],["1977-05-25",313.34,""],["1977-05-26",313.12,""],["1977-05-27",312.96,""],["1977-05-31",313.43,""],["1977-06-01",312.94,""],["1977-06-02",312.55,""],["1977-06-03",312.47,""],["1977-06-06",311.47,""],["1977-06-07",310.77,""],["1977-06-08",309.97,""],["1977-06-09",308.88,""],["1977-06-10",308.9,""],["1977-06-13",306.49,""],["1977-06-14",307.4,""],["1977-06-15",308.19,""],["1977-06-16",307.32,""],["1977-06-17",307.84,""],["1977-06-20",307.44,""],["1977-06-21",306.94,""],["1977-06-22",306.9,""],["1977-06-23",306.86,""],["1977-06-24",306.77,""],["1977-06-27",306.39,""],["1977-06-28",305.18,""],["1977-06-29",303.41,""],["1977-06-30",302.62,""],["1977-07-01",302.63,""],["1977-07-04",301.94,""],["1977-07-05",301.47,""],["1977-07-06",302.06,""],["1977-07-07",302.05,""],["1977-07-08",302.16,""],["1977-07-11",301.97,""],["1977-07-12",302.68,""],["1977-07-13",303.5,""],["1977-07-14",303.6,""],["1977-07-15",304.36,""],["1977-07-18",304.06,""],["1977-07-19",304.37,""],["1977-07-20",305.53,""],["1977-07-25",306.56,""],["1977-07-26",306.94,""],["1977-07-27",306.46,""],["1977-07-28",307.01,""],["1977-07-29",306.22,""],["1977-08-01",306.03,""],["1977-08-02",306.19,""],["1977-08-03",305.84,""],["1977-08-04",305.35,""],["1977-08-05",305.53,""],["1977-08-08",304.71,""],["1977-08-09",304.19,""],["1977-08-10",304.05,""],["1977-08-11",303.85,""],["1977-08-12",303.29,""],["1977-08-16",303.66,""],["1977-08-17",303.44,""],["1977-08-18",303.56,""],["1977-08-19",304.26,""],["1977-08-22",304.38,""],["1977-08-23",304.46,""],["1977-08-24",305.05,""],["1977-08-25",305.07,""],["1977-08-26",305.0,""],["1977-08-29",304.88,""],["1977-08-30",304.57,""],["1977-08-31",304.96,""],["1977-09-01",305.83,""],["1977-09-02",305.78,""],["1977-09-05",305.14,""],["1977-09-06",304.72,""],["1977-09-07",304.66,""],["1977-09-08",304.05,""],["1977-09-09",303.35,""],["1977-09-12",303.13,""],["1977-09-13",303.2,""],["1977-09-14",303.31,""],["1977-09-15",303.43,""],["1977-09-16",303.5,""],["1977-09-19",303.56,""],["1977-09-20",303.49,""],["1977-09-21",303.64,""],["1977-09-22",303.71,""],["1977-09-23",303.34,""],["1977-09-26",303.19,""],["1977-09-27",302.85,""],["1977-09-28",303.12,""],["1977-09-29",303.16,""],["1977-09-30",301.12,""],["1977-10-03",299.65,""],["1977-10-04",300.3,""],["1977-10-05",298.65,""],["1977-10-06",297.78,""],["1977-10-07",296.56,""],["1977-10-10",295.38,""],["1977-10-11",295.41,""],["1977-10-12",295.13,""],["1977-10-13",292.95,""],["1977-10-14",292.2,""],["1977-10-17",292.59,""],["1977-10-18",292.33,""],["1977-10-19",292.86,""],["1977-10-20",293.69,""],["1977-10-21",294.18,""],["1977-10-24",291.91,""],["1977-10-25",291.98,""],["1977-10-26",291.71,""],["1977-10-27",289.13,""],["1977-10-28",289.72,""],["1977-10-31",291.06,""],["1977-11-02",289.84,""],["1977-11-03",289.45,""],["1977-11-04",289.07,""],["1977-11-07",288.33,""],["1977-11-08",287.65,""],["1977-11-09",286.95,""],["1977-11-10",287.0,""],["1977-11-14",285.09,""],["1977-11-15",285.17,""],["1977-11-16",285.46,""],["1977-11-17",287.44,""],["1977-11-18",285.05,""],["1977-11-21",283.74,""],["1977-11-22",280.85,""],["1977-11-23",279.7,""],["1977-11-24",280.85,""],["1977-11-25",281.48,""],["1977-11-28",281.75,""],["1977-11-29",284.13,""],["1977-11-30",286.3,""],["1977-12-01",285.38,""],["1977-12-02",284.63,""],["1977-12-05",285.96,""],["1977-12-06",286.74,""],["1977-12-07",287.16,""],["1977-12-08",286.9,""],["1977-12-09",286.66,""],["1977-12-12",287.38,""],["1977-12-13",287.35,""],["1977-12-14",285.98,""],["1977-12-15",287.31,""],["1977-12-16",288.94,""],["1977-12-19",291.02,""],["1977-12-20",292.9,""],["1977-12-21",291.56,""],["1977-12-22",289.82,""],["1977-12-23",289.88,""],["1977-12-27",290.62,""],["1977-12-28",293.24,""],["1977-12-29",294.21,""],["1977-12-30",293.05,""],["1978-01-02",294.35,""],["1978-01-03",294.47,""],["1978-01-04",295.83,""],["1978-01-05",290.41,""],["1978-01-06",292.53,""],["1978-01-09",292.21,""],["1978-01-10",293.17,""],["1978-01-11",294.32,""],["1978-01-12",295.86,""],["1978-01-13",295.28,""],["1978-01-16",295.45,""],["1978-01-17",294.97,""],["1978-01-18",294.74,""],["1978-01-19",294.92,""],["1978-01-20",295.67,""],["1978-01-23",295.94,""],["1978-01-24",296.96,""],["1978-01-25",297.26,""],["1978-01-26",296.56,""],["1978-01-27",296.39,""],["1978-01-30",296.36,""],["1978-01-31",297.01,""],["1978-02-01",296.68,""],["1978-02-02",295.82,""],["1978-02-03",295.36,""],["1978-02-06",294.34,""],["1978-02-07",294.47,""],["1978-02-08",294.45,""],["1978-02-09",294.53,""],["1978-02-10",294.63,""],["1978-02-13",295.79,""],["1978-02-14",296.22,""],["1978-02-15",295.59,""],["1978-02-16",296.84,""],["1978-02-17",296.65,""],["1978-02-20",295.56,""],["1978-02-21",297.01,""],["1978-02-22",297.84,""],["1978-02-23",298.49,""],["1978-02-24",299.62,""],["1978-02-27",297.23,""],["1978-02-28",298.65,""],["1978-03-01",301.01,""],["1978-03-02",300.69,""],["1978-03-03",299.12,""],["1978-03-06",295.32,""],["1978-03-07",295.33,""],["1978-03-08",294.49,""],["1978-03-09",292.42,""],["1978-03-10",291.26,""],["1978-03-13",289.93,""],["1978-03-14",290.11,""],["1978-03-15",289.81,""],["1978-03-16",290.71,""],["1978-03-17",288.55,""],["1978-03-20",289.2,""],["1978-03-21",288.11,""],["1978-03-22",287.87,""],["1978-03-23",287.84,""],["1978-03-28",281.83,""],["1978-03-29",278.97,""],["1978-03-30",279.14,""],["1978-03-31",280.24,""],["1978-04-03",277.68,""],["1978-04-04",276.37,""],["1978-04-05",275.77,""],["1978-04-06",276.66,""],["1978-04-07",277.05,""],["1978-04-10",277.75,""],["1978-04-11",277.67,""],["1978-04-12",277.09,""],["1978-04-13",276.95,""],["1978-04-14",276.15,""],["1978-04-17",275.47,""],["1978-04-18",276.84,""],["1978-04-19",276.18,""],["1978-04-20",277.45,""],["1978-04-21",277.91,""],["1978-04-24",280.58,""],["1978-04-25",279.79,""],["1978-04-26",276.96,""],["1978-04-27",275.22,""],["1978-05-02",278.25,""],["1978-05-03",278.68,""],["1978-05-05",277.45,""],["1978-05-08",276.31,""],["1978-05-09",275.79,""],["1978-05-10",276.22,""],["1978-05-11",276.17,""],["1978-05-12",274.62,""],["1978-05-16",275.01,""],["1978-05-17",275.74,""],["1978-05-18",273.59,""],["1978-05-19",277.25,""],["1978-05-22",276.99,""],["1978-05-23",277.46,""],["1978-05-24",277.07,""],["1978-05-25",275.27,""],["1978-05-26",275.39,""],["1978-05-29",274.39,""],["1978-05-30",272.63,""],["1978-05-31",272.74,""],["1978-06-01",272.44,""],["1978-06-02",272.53,""],["1978-06-05",270.51,""],["1978-06-06",271.61,""],["1978-06-07",271.73,""],["1978-06-08",271.6,""],["1978-06-09",271.91,""],["1978-06-12",270.45,""],["1978-06-13",268.07,""],["1978-06-14",267.09,""],["1978-06-15",265.81,""],["1978-06-16",266.05,""],["1978-06-19",263.13,""],["1978-06-20",260.18,""],["1978-06-21",261.91,""],["1978-06-22",260.4,""],["1978-06-23",257.18,""],["1978-06-26",255.23,""],["1978-06-27",255.46,""],["1978-06-28",254.26,""],["1978-06-29",255.03,""],["1978-06-30",254.35,""],["1978-07-03",252.74,""],["1978-07-04",252.62,""],["1978-07-05",253.52,""],["1978-07-06",253.39,""],["1978-07-07",253.75,""],["1978-07-10",253.95,""],["1978-07-11",254.61,""],["1978-07-12",254.89,""],["1978-07-13",255.11,""],["1978-07-14",254.07,""],["1978-07-17",253.36,""],["1978-07-18",253.54,""],["1978-07-19",252.86,""],["1978-07-20",253.42,""],["1978-07-24",251.43,""],["1978-07-25",248.26,""],["1978-07-26",245.67,""],["1978-07-27",243.26,""],["1978-07-28",242.1,""],["1978-07-31",241.21,""],["1978-08-01",235.82,""],["1978-08-02",237.92,""],["1978-08-03",239.15,""],["1978-08-04",240.26,""],["1978-08-07",241.33,""],["1978-08-08",241.81,""],["1978-08-09",242.15,""],["1978-08-10",242.53,""],["1978-08-11",242.75,""],["1978-08-16",242.96,""],["1978-08-17",242.83,""],["1978-08-18",243.03,""],["1978-08-21",246.22,""],["1978-08-22",244.88,""],["1978-08-23",244.7,""],["1978-08-24",245.35,""],["1978-08-25",245.56,""],["1978-08-28",245.65,""],["1978-08-29",245.51,""],["1978-08-30",244.69,""],["1978-08-31",245.28,""],["1978-09-01",247.99,""],["1978-09-04",247.49,""],["1978-09-05",245.96,""],["1978-09-06",246.12,""],["1978-09-07",246.55,""],["1978-09-08",246.35,""],["1978-09-11",246.1,""],["1978-09-12",246.74,""],["1978-09-13",246.81,""],["1978-09-14",246.95,""],["1978-09-15",246.18,""],["1978-09-18",247.22,""],["1978-09-19",246.68,""],["1978-09-20",246.08,""],["1978-09-21",246.17,""],["1978-09-22",246.15,""],["1978-09-25",245.92,""],["1978-09-26",247.07,""],["1978-09-27",247.29,""],["1978-09-28",248.2,""],["1978-09-29",248.37,""],["1978-10-02",248.61,""],["1978-10-03",248.79,""],["1978-10-04",249.62,""],["1978-10-05",249.88,""],["1978-10-06",250.44,""],["1978-10-09",250.93,""],["1978-10-10",251.2,""],["1978-10-11",250.08,""],["1978-10-12",250.71,""],["1978-10-13",251.59,""],["1978-10-16",249.62,""],["1978-10-17",247.71,""],["1978-10-18",248.62,""],["1978-10-19",250.18,""],["1978-10-20",250.16,""],["1978-10-23",251.04,""],["1978-10-24",251.67,""],["1978-10-25",251.62,""],["1978-10-26",252.81,""],["1978-10-27",254.06,""],["1978-10-30",255.81,""],["1978-10-31",255.2,""],["1978-11-02",253.37,""],["1978-11-03",251.59,""],["1978-11-06",252.12,""],["1978-11-07",251.6,""],["1978-11-08",251.18,""],["1978-11-09",250.34,""],["1978-11-10",251.25,""],["1978-11-13",251.74,""],["1978-11-14",251.72,""],["1978-11-15",252.38,""],["1978-11-16",254.61,""],["1978-11-17",255.36,""],["1978-11-20",255.05,""],["1978-11-21",254.02,""],["1978-11-22",254.63,""],["1978-11-23",254.32,""],["1978-11-24",254.37,""],["1978-11-27",256.66,""],["1978-11-28",256.85,""],["1978-11-29",258.07,""],["1978-11-30",258.93,""],["1978-12-01",263.27,""],["1978-12-04",259.13,""],["1978-12-05",258.76,""],["1978-12-06",258.85,""],["1978-12-07",259.97,""],["1978-12-08",260.71,""],["1978-12-11",259.51,""],["1978-12-12",260.12,""],["1978-12-13",259.24,""],["1978-12-14",258.85,""],["1978-12-15",260.08,""],["1978-12-18",261.35,""],["1978-12-19",263.8,""],["1978-12-20",264.06,""],["1978-12-21",262.67,""],["1978-12-22",262.34,""],["1978-12-27",267.28,""],["1978-12-28",266.0,""],["1978-12-29",265.57,""],["1979-01-03",266.93,""],["1979-01-04",266.36,""],["1979-01-05",266.56,""],["1979-01-08",267.07,""],["1979-01-09",267.12,""],["1979-01-10",266.66,""],["1979-01-11",267.1,""],["1979-01-12",266.26,""],["1979-01-15",266.29,""],["1979-01-16",267.49,""],["1979-01-17",267.96,""],["1979-01-18",268.16,""],["1979-01-19",269.85,""],["1979-01-22",269.3,""],["1979-01-23",268.44,""],["1979-01-24",268.82,""],["1979-01-25",269.77,""],["1979-01-26",269.51,""],["1979-01-29",269.96,""],["1979-01-30",270.35,""],["1979-01-31",271.19,""],["1979-02-01",271.29,""],["1979-02-02",269.47,""],["1979-02-05",269.19,""],["1979-02-06",269.06,""],["1979-02-07",267.06,""],["1979-02-08",267.91,""],["1979-02-09",269.05,""],["1979-02-12",269.88,""],["1979-02-13",270.13,""],["1979-02-14",270.36,""],["1979-02-15",270.73,""],["1979-02-16",271.26,""],["1979-02-19",271.31,""],["1979-02-20",271.43,""],["1979-02-21",272.44,""],["1979-02-22",272.58,""],["1979-02-23",272.51,""],["1979-02-26",274.07,""],["1979-02-27",274.47,""],["1979-02-28",274.36,""],["1979-03-01",275.17,""],["1979-03-02",277.49,""],["1979-03-05",276.67,""],["1979-03-06",275.93,""],["1979-03-07",276.57,""],["1979-03-08",276.45,""],["1979-03-09",277.42,""],["1979-03-12",278.0,""],["1979-03-13",282.17,""],["1979-03-14",281.22,""],["1979-03-15",280.07,""],["1979-03-16",280.11,""],["1979-03-19",279.91,""],["1979-03-20",280.05,""],["1979-03-21",279.86,""],["1979-03-22",278.82,""],["1979-03-23",277.53,""],["1979-03-26",279.25,""],["1979-03-27",279.84,""],["1979-03-28",281.4,""],["1979-03-29",282.28,""],["1979-03-30",283.46,""],["1979-04-02",284.59,""],["1979-04-03",286.97,""],["1979-04-04",288.06,""],["1979-04-05",288.08,""],["1979-04-06",289.0,""],["1979-04-09",286.46,""],["1979-04-10",284.72,""],["1979-04-11",285.08,""],["1979-04-12",286.55,""],["1979-04-17",290.29,""],["1979-04-18",289.43,""],["1979-04-19",288.13,""],["1979-04-20",290.73,""],["1979-04-23",290.88,""],["1979-04-24",290.86,""],["1979-04-25",291.45,""],["1979-04-26",290.79,""],["1979-04-27",292.87,""],["1979-04-30",295.22,""],["1979-05-02",300.47,""],["1979-05-03",298.91,""],["1979-05-04",293.71,""],["1979-05-07",286.66,""],["1979-05-08",286.33,""],["1979-05-09",285.99,""],["1979-05-10",283.99,""],["1979-05-11",284.37,""],["1979-05-14",283.27,""],["1979-05-15",282.16,""],["1979-05-16",283.57,""],["1979-05-17",284.91,""],["1979-05-18",287.67,""],["1979-05-21",288.41,""],["1979-05-22",287.39,""],["1979-05-23",288.99,""],["1979-05-25",288.57,""],["1979-05-28",288.7,""],["1979-05-29",290.69,""],["1979-05-30",290.97,""],["1979-05-31",289.77,""],["1979-06-01",291.3,""],["1979-06-05",290.17,""],["1979-06-06",289.94,""],["1979-06-07",289.58,""],["1979-06-08",289.92,""],["1979-06-11",288.37,""],["1979-06-12",289.57,""],["1979-06-13",291.18,""],["1979-06-14",291.22,""],["1979-06-15",291.93,""],["1979-06-18",293.4,""],["1979-06-19",293.57,""],["1979-06-20",295.9,""],["1979-06-21",296.24,""],["1979-06-22",295.67,""],["1979-06-25",293.04,""],["1979-06-26",295.09,""],["1979-06-27",294.41,""],["1979-06-28",295.95,""],["1979-06-29",296.77,""],["1979-07-02",299.09,""],["1979-07-03",299.37,""],["1979-07-04",298.29,""],["1979-07-05",299.05,""],["1979-07-06",299.35,""],["1979-07-09",298.25,""],["1979-07-10",299.04,""],["1979-07-11",300.82,""],["1979-07-12",300.21,""],["1979-07-13",300.32,""],["1979-07-16",300.53,""],["1979-07-17",301.72,""],["1979-07-18",300.35,""],["1979-07-19",301.33,""],["1979-07-20",301.72,""],["1979-07-23",300.8,""],["1979-07-24",301.16,""],["1979-07-25",300.54,""],["1979-07-26",300.51,""],["1979-07-27",300.42,""],["1979-07-30",301.28,""],["1979-07-31",300.2,""],["1979-08-01",299.23,""],["1979-08-02",300.26,""],["1979-08-03",300.3,""],["1979-08-06",299.94,""],["1979-08-07",299.06,""],["1979-08-08",298.99,""],["1979-08-09",299.49,""],["1979-08-10",299.96,""],["1979-08-13",300.27,""],["1979-08-14",299.06,""],["1979-08-15",299.68,""],["1979-08-16",299.84,""],["1979-08-17",299.55,""],["1979-08-20",299.58,""],["1979-08-21",300.18,""],["1979-08-22",302.59,""],["1979-08-23",302.3,""],["1979-08-24",303.14,""],["1979-08-27",304.42,""],["1979-08-28",305.11,""],["1979-08-29",306.45,""],["1979-08-30",303.86,""],["1979-08-31",305.59,""],["1979-09-03",306.99,""],["1979-09-04",305.99,""],["1979-09-05",307.09,""],["1979-09-06",307.31,""],["1979-09-07",308.0,""],["1979-09-10",308.3,""],["1979-09-11",308.28,""],["1979-09-12",309.17,""],["1979-09-13",310.37,""],["1979-09-14",310.32,""],["1979-09-17",308.91,""],["1979-09-18",309.91,""],["1979-09-19",309.93,""],["1979-09-20",311.03,""],["1979-09-21",313.42,""],["1979-09-24",314.01,""],["1979-09-25",313.54,""],["1979-09-26",313.99,""],["1979-09-27",317.37,""],["1979-09-28",319.3,""],["1979-10-01",322.1,""],["1979-10-02",321.16,""],["1979-10-03",318.07,""],["1979-10-04",312.83,""],["1979-10-05",317.21,""],["1979-10-08",313.25,""],["1979-10-09",312.33,""],["1979-10-10",315.36,""],["1979-10-11",315.99,""],["1979-10-12",315.88,""],["1979-10-15",318.28,""],["1979-10-16",322.0,""],["1979-10-17",324.48,""],["1979-10-18",321.66,""],["1979-10-19",319.83,""],["1979-10-22",323.04,""],["1979-10-23",328.93,""],["1979-10-24",323.63,""],["1979-10-25",322.83,""],["1979-10-26",322.94,""],["1979-10-29",323.37,""],["1979-10-30",326.22,""],["1979-10-31",327.47,""],["1979-11-01",327.69,""],["1979-11-02",323.52,""],["1979-11-05",327.69,""],["1979-11-06",328.3,""],["1979-11-07",332.87,""],["1979-11-08",334.89,""],["1979-11-09",335.06,""],["1979-11-12",341.41,""],["1979-11-13",340.95,""],["1979-11-14",338.2,""],["1979-11-15",342.58,""],["1979-11-16",344.4,""],["1979-11-19",343.6,""],["1979-11-20",344.8,""],["1979-11-21",351.01,""],["1979-11-22",350.62,""],["1979-11-23",351.13,""],["1979-11-26",354.09,""],["1979-11-27",353.19,""],["1979-11-28",353.57,""],["1979-11-29",353.98,""],["1979-11-30",356.25,""],["1979-12-03",359.52,""],["1979-12-04",355.33,""],["1979-12-05",350.43,""],["1979-12-06",345.72,""],["1979-12-07",338.21,""],["1979-12-10",329.76,""],["1979-12-11",330.44,""],["1979-12-12",338.28,""],["1979-12-13",345.18,""],["1979-12-14",344.63,""],["1979-12-17",342.26,""],["1979-12-18",343.79,""],["1979-12-19",342.55,""],["1979-12-20",340.08,""],["1979-12-21",340.86,""],["1979-12-27",345.25,""],["1979-12-28",345.64,""],["1979-12-31",344.49,""],["1980-01-02",344.14,""],["1980-01-03",344.66,""],["1980-01-04",343.15,""],["1980-01-07",338.8,""],["1980-01-08",337.91,""],["1980-01-09",340.49,""],["1980-01-10",341.01,""],["1980-01-11",341.38,""],["1980-01-14",342.15,""],["1980-01-15",342.38,""],["1980-01-16",343.94,""],["1980-01-17",344.45,""],["1980-01-18",346.2,""],["1980-01-21",347.13,""],["1980-01-22",346.1,""],["1980-01-23",339.14,""],["1980-01-24",344.72,""],["1980-01-25",344.33,""],["1980-01-28",344.7,""],["1980-01-29",343.24,""],["1980-01-30",343.52,""],["1980-01-31",343.08,""],["1980-02-01",343.89,""],["1980-02-04",343.64,""],["1980-02-05",343.57,""],["1980-02-06",344.7,""],["1980-02-07",345.38,""],["1980-02-08",346.67,""],["1980-02-11",347.24,""],["1980-02-12",346.78,""],["1980-02-13",347.89,""],["1980-02-14",350.6,""],["1980-02-15",350.43,""],["1980-02-18",351.05,""],["1980-02-19",350.91,""],["1980-02-20",351.85,""],["1980-02-21",351.91,""],["1980-02-22",350.68,""],["1980-02-25",352.01,""],["1980-02-26",352.05,""],["1980-02-27",351.84,""],["1980-02-28",352.79,""],["1980-02-29",353.97,""],["1980-03-03",349.18,""],["1980-03-04",345.14,""],["1980-03-05",344.93,""],["1980-03-06",346.05,""],["1980-03-07",345.21,""],["1980-03-10",343.47,""],["1980-03-11",341.42,""],["1980-03-12",342.13,""],["1980-03-13",341.3,""],["1980-03-14",339.61,""],["1980-03-17",334.94,""],["1980-03-18",332.66,""],["1980-03-19",333.81,""],["1980-03-20",334.51,""],["1980-03-21",333.22,""],["1980-03-24",331.32,""],["1980-03-25",331.31,""],["1980-03-26",331.38,""],["1980-03-27",329.17,""],["1980-03-28",326.47,""],["1980-03-31",325.99,""],["1980-04-01",324.69,""],["1980-04-02",332.45,""],["1980-04-03",333.18,""],["1980-04-08",335.31,""],["1980-04-09",337.88,""],["1980-04-10",335.59,""],["1980-04-11",337.34,""],["1980-04-14",338.04,""],["1980-04-15",335.21,""],["1980-04-16",336.2,""],["1980-04-17",337.01,""],["1980-04-18",337.41,""],["1980-04-21",339.9,""],["1980-04-22",338.25,""],["1980-04-23",339.32,""],["1980-04-24",338.69,""],["1980-04-25",339.22,""],["1980-04-28",338.24,""],["1980-04-29",332.97,""],["1980-04-30",332.31,""],["1980-05-02",332.17,""],["1980-05-05",331.05,""],["1980-05-06",325.27,""],["1980-05-07",325.26,""],["1980-05-08",324.32,""],["1980-05-09",322.49,""],["1980-05-12",316.62,""],["1980-05-13",318.37,""],["1980-05-14",317.11,""],["1980-05-16",321.81,""],["1980-05-19",318.98,""],["1980-05-20",314.98,""],["1980-05-21",314.17,""],["1980-05-22",315.34,""],["1980-05-23",313.1,""],["1980-05-27",312.77,""],["1980-05-28",316.78,""],["1980-05-29",316.61,""],["1980-05-30",316.32,""],["1980-06-02",315.76,""],["1980-06-03",315.47,""],["1980-06-04",314.54,""],["1980-06-05",311.59,""],["1980-06-06",312.01,""],["1980-06-09",310.02,""],["1980-06-10",307.85,""],["1980-06-11",308.75,""],["1980-06-12",309.77,""],["1980-06-13",308.67,""],["1980-06-16",308.49,""],["1980-06-17",307.36,""],["1980-06-18",306.88,""],["1980-06-19",307.59,""],["1980-06-20",309.06,""],["1980-06-23",307.2,""],["1980-06-24",308.23,""],["1980-06-25",309.7,""],["1980-06-26",309.53,""],["1980-06-27",310.16,""],["1980-06-30",311.69,""],["1980-07-01",313.81,""],["1980-07-02",313.76,""],["1980-07-03",313.02,""],["1980-07-04",314.65,""],["1980-07-07",314.42,""],["1980-07-08",316.22,""],["1980-07-09",316.48,""],["1980-07-10",314.54,""],["1980-07-11",314.09,""],["1980-07-14",314.62,""],["1980-07-15",315.33,""],["1980-07-16",315.67,""],["1980-07-17",316.42,""],["1980-07-18",316.55,""],["1980-07-21",317.69,""],["1980-07-22",319.31,""],["1980-07-23",324.51,""],["1980-07-24",323.79,""],["1980-07-25",325.74,""],["1980-07-28",328.7,""],["1980-07-29",325.81,""],["1980-07-30",323.56,""],["1980-07-31",322.45,""],["1980-08-01",320.7,""],["1980-08-04",320.56,""],["1980-08-05",321.07,""],["1980-08-06",322.47,""],["1980-08-07",320.5,""],["1980-08-08",321.11,""],["1980-08-11",320.21,""],["1980-08-12",316.29,""],["1980-08-13",318.84,""],["1980-08-14",317.8,""],["1980-08-15",318.98,""],["1980-08-18",318.61,""],["1980-08-19",316.29,""],["1980-08-20",315.88,""],["1980-08-21",316.16,""],["1980-08-22",314.22,""],["1980-08-25",313.5,""],["1980-08-26",307.87,""],["1980-08-27",309.22,""],["1980-08-28",307.96,""],["1980-08-29",308.98,""],["1980-09-01",308.09,""],["1980-09-02",306.84,""],["1980-09-03",308.78,""],["1980-09-04",308.29,""],["1980-09-05",310.0,""],["1980-09-08",307.75,""],["1980-09-09",308.38,""],["1980-09-10",307.61,""],["1980-09-11",306.35,""],["1980-09-12",303.46,""],["1980-09-15",299.48,""],["1980-09-16",300.89,""],["1980-09-17",300.21,""],["1980-09-18",301.48,""],["1980-09-19",297.86,""],["1980-09-22",300.53,""],["1980-09-23",304.02,""],["1980-09-24",304.26,""],["1980-09-25",303.01,""],["1980-09-26",298.29,""],["1980-09-29",297.85,""],["1980-09-30",295.35,""],["1980-10-01",291.98,""],["1980-10-02",290.48,""],["1980-10-03",290.34,""],["1980-10-06",293.07,""],["1980-10-07",294.58,""],["1980-10-08",292.98,""],["1980-10-09",293.51,""],["1980-10-10",293.42,""],["1980-10-13",290.93,""],["1980-10-14",288.85,""],["1980-10-15",288.39,""],["1980-10-16",289.79,""],["1980-10-17",289.07,""],["1980-10-20",287.06,""],["1980-10-21",285.8,""],["1980-10-22",286.1,""],["1980-10-23",289.47,""],["1980-10-24",291.49,""],["1980-10-27",291.66,""],["1980-10-28",288.36,""],["1980-10-29",286.18,""],["1980-10-30",285.05,""],["1980-10-31",285.24,""],["1980-11-03",283.62,""],["1980-11-04",282.1,""],["1980-11-05",281.69,""],["1980-11-06",280.58,""],["1980-11-07",281.09,""],["1980-11-10",282.02,""],["1980-11-11",286.15,""],["1980-11-12",286.18,""],["1980-11-13",286.19,""],["1980-11-14",286.44,""],["1980-11-17",282.95,""],["1980-11-18",283.7,""],["1980-11-19",285.53,""],["1980-11-20",285.4,""],["1980-11-21",283.9,""],["1980-11-24",283.9,""],["1980-11-25",284.58,""],["1980-11-26",286.74,""],["1980-11-27",286.29,""],["1980-11-28",287.23,""],["1980-12-01",286.62,""],["1980-12-02",284.2,""],["1980-12-03",282.29,""],["1980-12-04",279.28,""],["1980-12-05",277.39,""],["1980-12-08",271.08,""],["1980-12-09",272.29,""],["1980-12-10",269.26,""],["1980-12-11",267.39,""],["1980-12-12",268.45,""],["1980-12-15",269.62,""],["1980-12-16",267.11,""],["1980-12-17",267.48,""],["1980-12-18",269.31,""],["1980-12-19",268.66,""],["1980-12-22",269.88,""],["1980-12-23",273.41,""],["1980-12-29",270.12,""],["1980-12-30",266.83,""],["1980-12-31",265.46,""],["1981-01-02",263.48,""],["1981-01-05",262.21,""],["1981-01-06",265.47,""],["1981-01-07",264.77,""],["1981-01-08",263.06,""],["1981-01-09",264.01,""],["1981-01-12",264.23,""],["1981-01-13",262.35,""],["1981-01-14",262.31,""],["1981-01-15",260.8,""],["1981-01-16",259.2,""],["1981-01-19",259.83,""],["1981-01-20",259.21,""],["1981-01-21",257.66,""],["1981-01-22",257.06,""],["1981-01-23",257.08,""],["1981-01-26",256.65,""],["1981-01-27",255.61,""],["1981-01-28",253.93,""],["1981-01-29",253.88,""],["1981-01-30",253.02,""],["1981-02-02",249.81,""],["1981-02-03",247.91,""],["1981-02-04",247.98,""],["1981-02-05",246.68,""],["1981-02-06",246.52,""],["1981-02-09",247.59,""],["1981-02-10",246.94,""],["1981-02-11",246.33,""],["1981-02-12",244.95,""],["1981-02-13",243.72,""],["1981-02-16",241.61,""],["1981-02-17",242.45,""],["1981-02-18",245.92,""],["1981-02-19",247.73,""],["1981-02-20",252.98,""],["1981-02-23",253.52,""],["1981-02-24",252.06,""],["1981-02-25",251.31,""],["1981-02-26",249.72,""],["1981-02-27",250.11,""],["1981-03-02",249.9,""],["1981-03-03",246.39,""],["1981-03-04",249.4,""],["1981-03-05",248.03,""],["1981-03-06",247.78,""],["1981-03-09",246.95,""],["1981-03-10",248.51,""],["1981-03-11",249.86,""],["1981-03-12",249.51,""],["1981-03-13",250.14,""],["1981-03-16",250.64,""],["1981-03-17",252.72,""],["1981-03-18",254.39,""],["1981-03-19",258.13,""],["1981-03-20",256.56,""],["1981-03-23",253.25,""],["1981-03-24",253.55,""],["1981-03-25",254.1,""],["1981-03-26",255.53,""],["1981-03-27",253.1,""],["1981-03-30",253.5,""],["1981-03-31",253.97,""],["1981-04-01",256.06,""],["1981-04-02",256.94,""],["1981-04-03",254.41,""],["1981-04-06",253.15,""],["1981-04-07",252.14,""],["1981-04-08",254.75,""],["1981-04-09",253.45,""],["1981-04-10",253.16,""],["1981-04-13",253.16,""],["1981-04-14",253.33,""],["1981-04-15",252.33,""],["1981-04-16",251.93,""],["1981-04-21",253.43,""],["1981-04-22",254.1,""],["1981-04-23",251.22,""],["1981-04-24",251.12,""],["1981-04-27",246.72,""],["1981-04-28",247.16,""],["1981-04-29",246.59,""],["1981-04-30",247.12,""],["1981-05-04",245.91,""],["1981-05-05",244.21,""],["1981-05-06",244.64,""],["1981-05-07",243.63,""],["1981-05-08",245.02,""],["1981-05-11",243.27,""],["1981-05-12",242.07,""],["1981-05-13",243.17,""],["1981-05-14",244.79,""],["1981-05-15",245.47,""],["1981-05-18",244.77,""],["1981-05-19",243.06,""],["1981-05-20",243.51,""],["1981-05-21",243.58,""],["1981-05-22",243.35,""],["1981-05-25",243.69,""],["1981-05-26",244.56,""],["1981-05-27",244.35,""],["1981-05-29",244.8,""],["1981-06-01",242.25,""],["1981-06-02",241.17,""],["1981-06-03",240.87,""],["1981-06-04",239.15,""],["1981-06-05",238.49,""],["1981-06-09",240.07,""],["1981-06-10",241.43,""],["1981-06-11",238.52,""],["1981-06-12",237.35,""],["1981-06-15",236.48,""],["1981-06-16",237.79,""],["1981-06-17",238.57,""],["1981-06-18",237.59,""],["1981-06-19",236.91,""],["1981-06-22",237.75,""],["1981-06-23",238.11,""],["1981-06-24",237.69,""],["1981-06-25",238.93,""],["1981-06-26",237.18,""],["1981-06-29",238.16,""],["1981-06-30",238.32,""],["1981-07-01",238.89,""],["1981-07-02",237.4,""],["1981-07-03",238.26,""],["1981-07-06",237.27,""],["1981-07-07",237.36,""],["1981-07-08",235.34,""],["1981-07-09",235.01,""],["1981-07-10",235.86,""],["1981-07-13",237.26,""],["1981-07-14",237.65,""],["1981-07-15",240.13,""],["1981-07-16",240.84,""],["1981-07-17",240.63,""],["1981-07-20",240.28,""],["1981-07-21",240.36,""],["1981-07-22",240.76,""],["1981-07-23",241.6,""],["1981-07-24",241.93,""],["1981-07-27",243.71,""],["1981-07-28",243.87,""],["1981-07-29",244.77,""],["1981-07-30",244.42,""],["1981-07-31",245.12,""],["1981-08-03",246.85,""],["1981-08-04",244.78,""],["1981-08-05",242.06,""],["1981-08-06",239.31,""],["1981-08-07",235.11,""],["1981-08-10",233.11,""],["1981-08-11",231.9,""],["1981-08-12",229.64,""],["1981-08-13",232.5,""],["1981-08-14",231.61,""],["1981-08-17",232.05,""],["1981-08-18",232.45,""],["1981-08-19",232.87,""],["1981-08-20",233.47,""],["1981-08-21",234.18,""],["1981-08-24",233.82,""],["1981-08-25",231.58,""],["1981-08-26",233.31,""],["1981-08-27",234.47,""],["1981-08-28",235.34,""],["1981-08-31",236.71,""],["1981-09-01",236.3,""],["1981-09-02",236.59,""],["1981-09-03",237.51,""],["1981-09-04",238.58,""],["1981-09-07",238.13,""],["1981-09-08",239.0,""],["1981-09-09",238.76,""],["1981-09-10",238.13,""],["1981-09-11",240.38,""],["1981-09-14",241.11,""],["1981-09-15",240.55,""],["1981-09-16",243.39,""],["1981-09-17",246.88,""],["1981-09-18",247.32,""],["1981-09-21",248.87,""],["1981-09-22",247.14,""],["1981-09-23",246.69,""],["1981-09-24",243.67,""],["1981-09-25",243.66,""],["1981-09-28",245.43,""],["1981-09-29",247.55,""],["1981-09-30",248.03,""],["1981-10-01",248.84,""],["1981-10-02",250.34,""],["1981-10-05",249.75,""],["1981-10-06",250.27,""],["1981-10-07",250.54,""],["1981-10-08",251.17,""],["1981-10-09",253.47,""],["1981-10-12",252.91,""],["1981-10-13",252.34,""],["1981-10-14",250.09,""],["1981-10-15",252.47,""],["1981-10-16",251.77,""],["1981-10-19",253.12,""],["1981-10-20",254.5,""],["1981-10-21",252.09,""],["1981-10-22",250.27,""],["1981-10-23",249.9,""],["1981-10-26",248.41,""],["1981-10-27",249.24,""],["1981-10-28",249.14,""],["1981-10-29",251.26,""],["1981-10-30",252.91,""],["1981-11-02",252.82,""],["1981-11-03",251.22,""],["1981-11-04",250.78,""],["1981-11-05",250.28,""],["1981-11-06",250.5,""],["1981-11-09",250.63,""],["1981-11-10",252.04,""],["1981-11-11",251.03,""],["1981-11-12",250.17,""],["1981-11-13",250.95,""],["1981-11-16",248.41,""],["1981-11-17",244.6,""],["1981-11-18",242.73,""],["1981-11-19",240.45,""],["1981-11-20",238.99,""],["1981-11-23",234.73,""],["1981-11-24",237.8,""],["1981-11-25",238.39,""],["1981-11-26",238.21,""],["1981-11-27",238.32,""],["1981-11-30",238.28,""],["1981-12-01",237.91,""],["1981-12-02",237.17,""],["1981-12-03",237.36,""],["1981-12-04",238.26,""],["1981-12-07",237.68,""],["1981-12-08",236.98,""],["1981-12-09",238.3,""],["1981-12-10",237.64,""],["1981-12-11",235.94,""],["1981-12-14",235.48,""],["1981-12-15",236.33,""],["1981-12-16",235.02,""],["1981-12-17",234.63,""],["1981-12-18",234.41,""],["1981-12-21",235.59,""],["1981-12-22",236.29,""],["1981-12-23",236.1,""],["1981-12-28",239.81,""],["1981-12-29",238.34,""],["1981-12-30",237.35,""],["1981-12-31",238.3,""],["1982-01-04",238.22,""],["1982-01-05",237.91,""],["1982-01-06",238.5,""],["1982-01-07",239.15,""],["1982-01-08",239.79,""],["1982-01-11",239.6,""],["1982-01-12",238.26,""],["1982-01-13",238.82,""],["1982-01-14",238.59,""],["1982-01-15",237.57,""],["1982-01-18",238.28,""],["1982-01-19",239.76,""],["1982-01-20",238.79,""],["1982-01-21",239.16,""],["1982-01-22",240.19,""],["1982-01-25",240.13,""],["1982-01-26",240.05,""],["1982-01-27",241.58,""],["1982-01-28",242.48,""],["1982-01-29",241.82,""],["1982-02-01",241.95,""],["1982-02-02",241.65,""],["1982-02-03",244.06,""],["1982-02-04",243.14,""],["1982-02-05",243.44,""],["1982-02-08",243.72,""],["1982-02-09",244.09,""],["1982-02-10",244.2,""],["1982-02-11",244.54,""],["1982-02-12",245.19,""],["1982-02-15",245.82,""],["1982-02-16",246.13,""],["1982-02-17",245.5,""],["1982-02-18",243.47,""],["1982-02-19",241.06,""],["1982-02-22",240.54,""],["1982-02-23",240.4,""],["1982-02-24",240.12,""],["1982-02-25",241.63,""],["1982-02-26",240.74,""],["1982-03-01",241.53,""],["1982-03-02",242.47,""],["1982-03-03",241.25,""],["1982-03-04",241.76,""],["1982-03-05",242.26,""],["1982-03-08",241.35,""],["1982-03-09",241.51,""],["1982-03-10",242.87,""],["1982-03-11",243.22,""],["1982-03-12",243.58,""],["1982-03-15",243.99,""],["1982-03-16",245.53,""],["1982-03-17",244.7,""],["1982-03-18",243.93,""],["1982-03-19",244.88,""],["1982-03-22",245.35,""],["1982-03-23",245.68,""],["1982-03-24",243.91,""],["1982-03-25",245.56,""],["1982-03-26",247.05,""],["1982-03-29",246.18,""],["1982-03-30",245.38,""],["1982-03-31",245.86,""],["1982-04-01",245.81,""],["1982-04-02",246.49,""],["1982-04-05",246.66,""],["1982-04-06",245.38,""],["1982-04-07",243.93,""],["1982-04-08",245.26,""],["1982-04-13",244.86,""],["1982-04-14",244.65,""],["1982-04-15",245.14,""],["1982-04-16",244.73,""],["1982-04-19",243.78,""],["1982-04-20",242.58,""],["1982-04-21",242.64,""],["1982-04-22",242.24,""],["1982-04-23",242.11,""],["1982-04-26",239.32,""],["1982-04-27",240.32,""],["1982-04-28",240.38,""],["1982-04-29",240.74,""],["1982-04-30",240.86,""],["1982-05-03",241.72,""],["1982-05-04",242.35,""],["1982-05-05",241.01,""],["1982-05-06",241.05,""],["1982-05-07",241.59,""],["1982-05-10",243.31,""],["1982-05-11",243.41,""],["1982-05-12",243.49,""],["1982-05-13",243.86,""],["1982-05-14",244.01,""],["1982-05-17",244.72,""],["1982-05-18",244.13,""],["1982-05-19",245.03,""],["1982-05-21",245.27,""],["1982-05-24",246.52,""],["1982-05-25",248.66,""],["1982-05-26",246.77,""],["1982-05-27",246.99,""],["1982-05-28",247.5,""],["1982-06-01",246.39,""],["1982-06-02",246.31,""],["1982-06-03",245.22,""],["1982-06-04",246.64,""],["1982-06-07",246.75,""],["1982-06-08",246.9,""],["1982-06-09",246.65,""],["1982-06-10",247.34,""],["1982-06-11",246.74,""],["1982-06-14",244.56,""],["1982-06-15",244.88,""],["1982-06-16",245.47,""],["1982-06-17",245.66,""],["1982-06-18",244.96,""],["1982-06-21",245.67,""],["1982-06-22",244.55,""],["1982-06-23",244.0,""],["1982-06-24",243.56,""],["1982-06-25",244.09,""],["1982-06-28",244.97,""],["1982-06-29",245.38,""],["1982-06-30",245.14,""],["1982-07-01",244.67,""],["1982-07-02",244.91,""],["1982-07-05",245.17,""],["1982-07-06",244.85,""],["1982-07-07",243.69,""],["1982-07-08",242.86,""],["1982-07-09",242.5,""],["1982-07-12",243.21,""],["1982-07-13",243.03,""],["1982-07-14",243.26,""],["1982-07-15",242.62,""],["1982-07-16",242.57,""],["1982-07-19",243.25,""],["1982-07-20",243.91,""],["1982-07-21",244.73,""],["1982-07-22",244.75,""],["1982-07-23",244.75,""],["1982-07-26",245.59,""],["1982-07-27",244.73,""],["1982-07-28",244.95,""],["1982-07-29",245.19,""],["1982-07-30",246.42,""],["1982-08-02",247.71,""],["1982-08-03",249.84,""],["1982-08-04",248.42,""],["1982-08-05",246.69,""],["1982-08-06",246.04,""],["1982-08-09",245.49,""],["1982-08-10",247.54,""],["1982-08-11",246.65,""],["1982-08-12",246.71,""],["1982-08-13",247.34,""],["1982-08-16",247.53,""],["1982-08-17",248.46,""],["1982-08-18",247.54,""],["1982-08-19",244.9,""],["1982-08-20",245.44,""],["1982-08-23",245.41,""],["1982-08-24",244.65,""],["1982-08-25",244.18,""],["1982-08-26",243.8,""],["1982-08-27",245.66,""],["1982-08-30",245.23,""],["1982-08-31",245.02,""],["1982-09-01",245.08,""],["1982-09-02",245.32,""],["1982-09-03",245.04,""],["1982-09-06",244.9,""],["1982-09-07",244.85,""],["1982-09-08",245.37,""],["1982-09-09",245.52,""],["1982-09-10",246.52,""],["1982-09-13",246.18,""],["1982-09-14",246.85,""],["1982-09-15",246.77,""],["1982-09-16",246.87,""],["1982-09-17",247.79,""],["1982-09-20",248.46,""],["1982-09-21",249.0,""],["1982-09-22",247.75,""],["1982-09-23",247.64,""],["1982-09-24",249.63,""],["1982-09-27",249.67,""],["1982-09-28",250.21,""],["1982-09-29",250.27,""],["1982-09-30",249.58,""],["1982-10-01",250.58,""],["1982-10-04",251.97,""],["1982-10-05",252.86,""],["1982-10-06",253.68,""],["1982-10-07",252.1,""],["1982-10-08",249.59,""],["1982-10-11",247.74,""],["1982-10-12",247.8,""],["1982-10-13",249.32,""],["1982-10-14",249.64,""],["1982-10-15",251.07,""],["1982-10-18",251.02,""],["1982-10-19",251.3,""],["1982-10-20",251.32,""],["1982-10-21",253.67,""],["1982-10-22",253.52,""],["1982-10-25",255.3,""],["1982-10-26",255.15,""],["1982-10-27",255.66,""],["1982-10-28",254.39,""],["1982-10-29",254.78,""],["1982-11-01",255.43,""],["1982-11-02",254.73,""],["1982-11-03",254.64,""],["1982-11-04",254.54,""],["1982-11-05",252.4,""],["1982-11-08",250.61,""],["1982-11-09",247.58,""],["1982-11-10",244.76,""],["1982-11-11",243.02,""],["1982-11-12",243.33,""],["1982-11-15",242.46,""],["1982-11-16",240.56,""],["1982-11-17",238.2,""],["1982-11-18",238.83,""],["1982-11-19",237.13,""],["1982-11-22",233.63,""],["1982-11-23",235.94,""],["1982-11-24",231.86,""],["1982-11-25",230.2,""],["1982-11-26",232.0,""],["1982-11-29",233.09,""],["1982-11-30",235.72,""],["1982-12-01",233.69,""],["1982-12-02",233.5,""],["1982-12-03",235.09,""],["1982-12-06",233.43,""],["1982-12-07",232.09,""],["1982-12-08",230.78,""],["1982-12-09",230.09,""],["1982-12-10",230.64,""],["1982-12-13",230.91,""],["1982-12-14",231.23,""],["1982-12-15",230.85,""],["1982-12-16",231.89,""],["1982-12-17",232.38,""],["1982-12-20",233.08,""],["1982-12-21",232.18,""],["1982-12-22",231.04,""],["1982-12-23",229.46,""],["1982-12-27",229.04,""],["1982-12-28",228.33,""],["1982-12-29",225.91,""],["1982-12-30",226.13,""],["1982-12-31",227.16,""],["1983-01-03",225.84,""],["1983-01-04",223.47,""],["1983-01-05",223.81,""],["1983-01-06",224.88,""],["1983-01-07",225.46,""],["1983-01-10",223.51,""],["1983-01-11",222.5,""],["1983-01-12",224.08,""],["1983-01-13",223.34,""],["1983-01-14",224.05,""],["1983-01-17",224.17,""],["1983-01-18",222.47,""],["1983-01-19",223.9,""],["1983-01-20",222.86,""],["1983-01-21",223.11,""],["1983-01-24",224.96,""],["1983-01-25",224.07,""],["1983-01-26",222.73,""],["1983-01-27",223.23,""],["1983-01-28",223.08,""],["1983-01-31",223.32,""],["1983-02-01",223.5,""],["1983-02-02",223.42,""],["1983-02-03",222.61,""],["1983-02-04",222.43,""],["1983-02-07",223.08,""],["1983-02-08",223.06,""],["1983-02-09",223.4,""],["1983-02-10",223.87,""],["1983-02-11",223.4,""],["1983-02-14",223.41,""],["1983-02-15",222.36,""],["1983-02-16",222.96,""],["1983-02-17",222.71,""],["1983-02-18",223.02,""],["1983-02-21",222.4,""],["1983-02-22",221.76,""],["1983-02-23",221.88,""],["1983-02-24",222.51,""],["1983-02-25",222.43,""],["1983-02-28",222.89,""],["1983-03-01",222.95,""],["1983-03-02",222.93,""],["1983-03-03",222.74,""],["1983-03-04",223.47,""],["1983-03-07",223.23,""],["1983-03-08",225.54,""],["1983-03-09",224.5,""],["1983-03-10",224.53,""],["1983-03-11",224.5,""],["1983-03-14",225.58,""],["1983-03-15",226.54,""],["1983-03-16",225.35,""],["1983-03-17",226.05,""],["1983-03-18",226.17,""],["1983-03-22",222.77,""],["1983-03-23",220.45,""],["1983-03-24",219.4,""],["1983-03-25",219.05,""],["1983-03-28",220.43,""],["1983-03-29",221.01,""],["1983-03-30",221.03,""],["1983-03-31",220.79,""],["1983-04-05",220.92,""],["1983-04-06",221.05,""],["1983-04-07",221.21,""],["1983-04-08",221.61,""],["1983-04-11",221.44,""],["1983-04-12",221.02,""],["1983-04-13",221.06,""],["1983-04-14",220.46,""],["1983-04-15",219.94,""],["1983-04-18",219.16,""],["1983-04-19",219.7,""],["1983-04-20",218.38,""],["1983-04-21",217.76,""],["1983-04-22",217.96,""],["1983-04-25",218.72,""],["1983-04-26",219.13,""],["1983-04-27",218.8,""],["1983-04-28",218.54,""],["1983-04-29",218.75,""],["1983-05-02",218.43,""],["1983-05-03",218.78,""],["1983-05-04",219.1,""],["1983-05-05",217.9,""],["1983-05-06",218.29,""],["1983-05-09",216.58,""],["1983-05-10",215.8,""],["1983-05-11",213.96,""],["1983-05-13",214.99,""],["1983-05-16",214.27,""],["1983-05-17",214.76,""],["1983-05-18",213.92,""],["1983-05-19",214.23,""],["1983-05-20",213.99,""],["1983-05-24",214.88,""],["1983-05-25",215.66,""],["1983-05-26",215.78,""],["1983-05-27",215.98,""],["1983-05-30",215.96,""],["1983-05-31",215.99,""],["1983-06-01",215.16,""],["1983-06-02",213.98,""],["1983-06-03",213.55,""],["1983-06-06",213.8,""],["1983-06-07",213.5,""],["1983-06-08",213.91,""],["1983-06-09",215.97,""],["1983-06-10",216.45,""],["1983-06-13",216.09,""],["1983-06-14",214.57,""],["1983-06-15",214.78,""],["1983-06-16",214.02,""],["1983-06-17",212.82,""],["1983-06-20",213.17,""],["1983-06-21",213.52,""],["1983-06-22",213.49,""],["1983-06-23",213.7,""],["1983-06-24",213.71,""],["1983-06-27",213.97,""],["1983-06-28",213.25,""],["1983-06-29",213.21,""],["1983-06-30",213.76,""],["1983-07-01",213.48,""],["1983-07-04",213.39,""],["1983-07-05",213.06,""],["1983-07-06",212.42,""],["1983-07-07",212.92,""],["1983-07-08",212.51,""],["1983-07-11",212.63,""],["1983-07-12",211.85,""],["1983-07-13",211.3,""],["1983-07-14",211.39,""],["1983-07-15",211.11,""],["1983-07-18",211.08,""],["1983-07-19",210.95,""],["1983-07-20",211.24,""],["1983-07-21",211.37,""],["1983-07-22",210.76,""],["1983-07-25",210.08,""],["1983-07-26",210.28,""],["1983-07-27",209.29,""],["1983-07-28",208.96,""],["1983-07-29",208.43,""],["1983-08-01",208.21,""],["1983-08-02",208.44,""],["1983-08-03",208.27,""],["1983-08-04",208.12,""],["1983-08-05",207.19,""],["1983-08-08",206.69,""],["1983-08-09",206.69,""],["1983-08-10",206.04,""],["1983-08-11",205.61,""],["1983-08-12",206.77,""],["1983-08-15",207.44,""],["1983-08-16",208.1,""],["1983-08-17",209.41,""],["1983-08-18",210.37,""],["1983-08-19",209.26,""],["1983-08-22",210.13,""],["1983-08-23",210.55,""],["1983-08-24",209.71,""],["1983-08-25",209.71,""],["1983-08-26",209.09,""],["1983-08-29",208.87,""],["1983-08-30",208.87,""],["1983-08-31",207.83,""],["1983-09-01",208.73,""],["1983-09-02",208.33,""],["1983-09-05",209.0,""],["1983-09-06",209.13,""],["1983-09-07",208.17,""],["1983-09-08",208.03,""],["1983-09-09",208.44,""],["1983-09-12",208.1,""],["1983-09-13",207.12,""],["1983-09-14",207.13,""],["1983-09-15",207.39,""],["1983-09-16",207.05,""],["1983-09-19",206.92,""],["1983-09-20",206.93,""],["1983-09-21",206.52,""],["1983-09-22",206.26,""],["1983-09-23",205.11,""],["1983-09-26",204.14,""],["1983-09-27",203.65,""],["1983-09-28",202.71,""],["1983-09-29",202.59,""],["1983-09-30",202.43,""],["1983-10-03",201.29,""],["1983-10-04",200.75,""],["1983-10-05",201.74,""],["1983-10-06",202.5,""],["1983-10-07",201.83,""],["1983-10-10",202.34,""],["1983-10-11",202.68,""],["1983-10-12",202.3,""],["1983-10-13",201.86,""],["1983-10-14",200.99,""],["1983-10-17",201.76,""],["1983-10-18",202.16,""],["1983-10-19",202.66,""],["1983-10-20",202.11,""],["1983-10-21",202.6,""],["1983-10-24",201.63,""],["1983-10-25",201.21,""],["1983-10-26",201.06,""],["1983-10-27",200.32,""],["1983-10-28",200.61,""],["1983-10-31",200.89,""],["1983-11-01",200.23,""],["1983-11-02",199.91,""],["1983-11-03",199.63,""],["1983-11-04",200.18,""],["1983-11-07",200.22,""],["1983-11-08",199.39,""],["1983-11-09",199.44,""],["1983-11-10",199.54,""],["1983-11-11",199.4,""],["1983-11-14",199.05,""],["1983-11-15",198.29,""],["1983-11-16",198.53,""],["1983-11-17",198.35,""],["1983-11-18",198.08,""],["1983-11-21",197.13,""],["1983-11-22",196.91,""],["1983-11-23",196.83,""],["1983-11-24",196.39,""],["1983-11-25",196.08,""],["1983-11-28",196.07,""],["1983-11-29",195.2,""],["1983-11-30",195.38,""],["1983-12-01",195.21,""],["1983-12-02",194.6,""],["1983-12-05",194.14,""],["1983-12-06",193.73,""],["1983-12-07",193.67,""],["1983-12-08",193.19,""],["1983-12-09",194.08,""],["1983-12-12",194.08,""],["1983-12-13",192.95,""],["1983-12-14",192.0,""],["1983-12-15",191.62,""],["1983-12-16",191.67,""],["1983-12-19",192.38,""],["1983-12-20",191.57,""],["1983-12-21",191.48,""],["1983-12-22",190.86,""],["1983-12-23",191.04,""],["1983-12-27",191.12,""],["1983-12-28",191.54,""],["1983-12-29",191.76,""],["1983-12-30",191.74,""],["1984-01-02",190.95,""],["1984-01-03",190.16,""],["1984-01-04",189.4,""],["1984-01-05",188.41,""],["1984-01-06",187.39,""],["1984-01-09",185.72,""],["1984-01-10",187.7,""],["1984-01-11",186.84,""],["1984-01-12",186.81,""],["1984-01-13",187.03,""],["1984-01-16",187.94,""],["1984-01-17",189.31,""],["1984-01-18",187.64,""],["1984-01-19",188.37,""],["1984-01-20",188.16,""],["1984-01-23",187.19,""],["1984-01-24",187.09,""],["1984-01-25",187.23,""],["1984-01-26",187.9,""],["1984-01-27",187.71,""],["1984-01-30",188.21,""],["1984-01-31",187.89,""],["1984-02-01",188.84,""],["1984-02-02",190.24,""],["1984-02-03",190.79,""],["1984-02-06",190.81,""],["1984-02-07",189.83,""],["1984-02-08",190.88,""],["1984-02-09",191.99,""],["1984-02-10",191.6,""],["1984-02-13",192.15,""],["1984-02-14",191.75,""],["1984-02-15",194.65,""],["1984-02-16",195.27,""],["1984-02-17",194.89,""],["1984-02-20",194.55,""],["1984-02-21",194.24,""],["1984-02-22",195.63,""],["1984-02-23",197.19,""],["1984-02-24",198.25,""],["1984-02-27",198.28,""],["1984-02-28",200.86,""],["1984-02-29",200.86,""],["1984-03-01",200.52,""],["1984-03-02",201.61,""],["1984-03-05",194.46,""],["1984-03-06",195.47,""],["1984-03-07",195.06,""],["1984-03-08",194.34,""],["1984-03-09",194.24,""],["1984-03-12",193.11,""],["1984-03-13",192.75,""],["1984-03-14",194.72,""],["1984-03-15",193.44,""],["1984-03-16",192.24,""],["1984-03-19",192.05,""],["1984-03-20",191.76,""],["1984-03-21",190.61,""],["1984-03-22",191.5,""],["1984-03-23",191.29,""],["1984-03-26",192.43,""],["1984-03-27",193.01,""],["1984-03-28",192.67,""],["1984-03-29",193.25,""],["1984-03-30",193.01,""],["1984-04-02",193.15,""],["1984-04-03",191.81,""],["1984-04-04",191.76,""],["1984-04-05",192.03,""],["1984-04-06",191.3,""],["1984-04-09",191.88,""],["1984-04-10",191.47,""],["1984-04-11",191.14,""],["1984-04-12",190.86,""],["1984-04-13",191.05,""],["1984-04-16",190.77,""],["1984-04-17",190.12,""],["1984-04-18",189.68,""],["1984-04-19",189.08,""],["1984-04-24",188.14,""],["1984-04-25",187.95,""],["1984-04-26",187.68,""],["1984-04-27",187.49,""],["1984-04-30",186.79,""],["1984-05-02",186.26,""],["1984-05-03",186.29,""],["1984-05-04",187.22,""],["1984-05-07",185.95,""],["1984-05-08",184.81,""],["1984-05-09",185.07,""],["1984-05-10",185.43,""],["1984-05-11",186.48,""],["1984-05-14",187.49,""],["1984-05-15",188.12,""],["1984-05-16",189.64,""],["1984-05-17",189.36,""],["1984-05-18",188.64,""],["1984-05-21",189.22,""],["1984-05-22",190.16,""],["1984-05-23",190.03,""],["1984-05-24",188.02,""],["1984-05-25",189.83,""],["1984-05-28",189.95,""],["1984-05-29",189.29,""],["1984-05-30",189.41,""],["1984-06-01",190.78,""],["1984-06-04",191.38,""],["1984-06-05",191.69,""],["1984-06-06",191.78,""],["1984-06-07",192.13,""],["1984-06-08",191.79,""],["1984-06-12",190.76,""],["1984-06-13",191.07,""],["1984-06-14",190.29,""],["1984-06-15",190.13,""],["1984-06-18",189.6,""],["1984-06-19",188.75,""],["1984-06-20",189.24,""],["1984-06-21",188.55,""],["1984-06-22",189.2,""],["1984-06-25",190.15,""],["1984-06-26",190.15,""],["1984-06-27",190.42,""],["1984-06-28",189.98,""],["1984-06-29",190.52,""],["1984-07-02",190.68,""],["1984-07-03",190.57,""],["1984-07-04",190.3,""],["1984-07-05",189.73,""],["1984-07-06",190.18,""],["1984-07-09",190.39,""],["1984-07-10",190.47,""],["1984-07-11",190.23,""],["1984-07-12",190.16,""],["1984-07-13",190.25,""],["1984-07-16",190.36,""],["1984-07-17",190.41,""],["1984-07-18",190.69,""],["1984-07-19",190.66,""],["1984-07-20",191.53,""],["1984-07-23",192.07,""],["1984-07-24",191.88,""],["1984-07-25",192.46,""],["1984-07-26",191.69,""],["1984-07-27",190.65,""],["1984-07-30",190.31,""],["1984-07-31",189.69,""],["1984-08-01",188.95,""],["1984-08-02",189.67,""],["1984-08-03",189.56,""],["1984-08-06",188.92,""],["1984-08-07",187.74,""],["1984-08-08",187.6,""],["1984-08-09",187.46,""],["1984-08-10",188.13,""],["1984-08-13",187.29,""],["1984-08-14",187.72,""],["1984-08-15",188.66,""],["1984-08-16",188.92,""],["1984-08-17",188.39,""],["1984-08-20",188.21,""],["1984-08-21",187.68,""],["1984-08-22",187.45,""],["1984-08-23",187.86,""],["1984-08-24",187.6,""],["1984-08-27",187.62,""],["1984-08-28",187.52,""],["1984-08-29",187.27,""],["1984-08-30",187.13,""],["1984-08-31",187.25,""],["1984-09-03",186.92,""],["1984-09-04",186.62,""],["1984-09-05",185.79,""],["1984-09-06",185.27,""],["1984-09-07",184.72,""],["1984-09-10",184.02,""],["1984-09-11",183.26,""],["1984-09-12",183.73,""],["1984-09-13",182.38,""],["1984-09-14",182.21,""],["1984-09-17",180.68,""],["1984-09-18",178.16,""],["1984-09-19",178.21,""],["1984-09-20",178.5,""],["1984-09-21",175.67,""],["1984-09-24",181.61,""],["1984-09-25",179.2,""],["1984-09-26",178.17,""],["1984-09-27",180.45,""],["1984-09-28",181.08,""],["1984-10-01",180.64,""],["1984-10-02",180.79,""],["1984-10-03",182.22,""],["1984-10-04",181.26,""],["1984-10-05",181.79,""],["1984-10-08",181.25,""],["1984-10-09",180.2,""],["1984-10-10",179.05,""],["1984-10-11",179.12,""],["1984-10-12",178.58,""],["1984-10-15",177.61,""],["1984-10-16",177.5,""],["1984-10-17",178.86,""],["1984-10-18",177.87,""],["1984-10-19",179.75,""],["1984-10-22",178.94,""],["1984-10-23",178.9,""],["1984-10-24",180.04,""],["1984-10-25",179.48,""],["1984-10-26",180.45,""],["1984-10-29",179.59,""],["1984-10-30",179.24,""],["1984-10-31",180.7,""],["1984-11-01",180.92,""],["1984-11-02",183.12,""],["1984-11-05",183.95,""],["1984-11-06",183.15,""],["1984-11-07",183.56,""],["1984-11-08",182.7,""],["1984-11-09",181.77,""],["1984-11-12",182.02,""],["1984-11-13",182.85,""],["1984-11-14",182.57,""],["1984-11-15",182.62,""],["1984-11-16",182.73,""],["1984-11-19",182.14,""],["1984-11-20",181.65,""],["1984-11-21",181.43,""],["1984-11-22",181.44,""],["1984-11-23",180.71,""],["1984-11-26",179.36,""],["1984-11-27",179.11,""],["1984-11-28",177.9,""],["1984-11-29",178.05,""],["1984-11-30",178.25,""],["1984-12-03",177.78,""],["1984-12-04",178.49,""],["1984-12-05",179.64,""],["1984-12-06",179.2,""],["1984-12-07",179.41,""],["1984-12-10",178.63,""],["1984-12-11",178.7,""],["1984-12-12",178.56,""],["1984-12-13",178.61,""],["1984-12-14",178.11,""],["1984-12-17",178.52,""],["1984-12-18",178.19,""],["1984-12-19",178.26,""],["1984-12-20",177.67,""],["1984-12-21",177.03,""],["1984-12-27",177.17,""],["1984-12-28",177.91,""],["1984-12-31",178.05,""],["1985-01-02",176.84,""],["1985-01-03",177.03,""],["1985-01-04",178.11,""],["1985-01-07",178.99,""],["1985-01-08",179.9,""],["1985-01-09",179.24,""],["1985-01-10",179.14,""],["1985-01-11",178.89,""],["1985-01-14",178.79,""],["1985-01-15",177.8,""],["1985-01-16",178.01,""],["1985-01-17",177.63,""],["1985-01-18",177.98,""],["1985-01-21",177.86,""],["1985-01-22",178.13,""],["1985-01-23",177.8,""],["1985-01-24",177.84,""],["1985-01-25",178.36,""],["1985-01-28",178.11,""],["1985-01-29",178.29,""],["1985-01-30",178.4,""],["1985-01-31",179.28,""],["1985-02-01",179.61,""],["1985-02-04",180.07,""],["1985-02-05",179.24,""],["1985-02-06",179.2,""],["1985-02-07",179.43,""],["1985-02-08",179.0,""],["1985-02-11",178.29,""],["1985-02-12",177.93,""],["1985-02-13",177.46,""],["1985-02-14",176.3,""],["1985-02-15",174.99,""],["1985-02-18",175.68,""],["1985-02-19",175.61,""],["1985-02-20",174.69,""],["1985-02-21",173.82,""],["1985-02-22",172.73,""],["1985-02-25",170.38,""],["1985-02-26",167.54,""],["1985-02-27",172.82,""],["1985-02-28",173.15,""],["1985-03-01",173.02,""],["1985-03-04",171.49,""],["1985-03-05",169.65,""],["1985-03-06",169.63,""],["1985-03-07",170.47,""],["1985-03-08",170.52,""],["1985-03-11",172.11,""],["1985-03-12",172.4,""],["1985-03-13",172.39,""],["1985-03-14",171.29,""],["1985-03-15",170.72,""],["1985-03-18",172.02,""],["1985-03-19",175.6,""],["1985-03-20",175.37,""],["1985-03-21",176.07,""],["1985-03-22",177.54,""],["1985-03-25",176.76,""],["1985-03-26",177.17,""],["1985-03-27",180.3,""],["1985-03-28",180.81,""],["1985-03-29",182.21,""],["1985-04-01",181.2,""],["1985-04-02",180.47,""],["1985-04-03",180.98,""],["1985-04-04",179.99,""],["1985-04-09",181.13,""],["1985-04-10",181.02,""],["1985-04-11",182.41,""],["1985-04-12",183.2,""],["1985-04-15",185.13,""],["1985-04-16",185.05,""],["1985-04-17",184.53,""],["1985-04-18",183.77,""],["1985-04-19",185.79,""],["1985-04-22",185.49,""],["1985-04-23",183.4,""],["1985-04-24",179.27,""],["1985-04-25",180.1,""],["1985-04-26",178.98,""],["1985-04-29",181.1,""],["1985-04-30",182.05,""],["1985-05-02",178.59,""],["1985-05-03",177.19,""],["1985-05-06",175.93,""],["1985-05-07",177.81,""],["1985-05-08",177.72,""],["1985-05-09",180.57,""],["1985-05-10",180.95,""],["1985-05-13",182.56,""],["1985-05-14",182.65,""],["1985-05-15",182.57,""],["1985-05-17",182.47,""],["1985-05-20",184.57,""],["1985-05-21",183.96,""],["1985-05-22",182.8,""],["1985-05-23",182.13,""],["1985-05-24",182.29,""],["1985-05-28",181.45,""],["1985-05-29",181.72,""],["1985-05-30",183.71,""],["1985-05-31",183.04,""],["1985-06-03",184.52,""],["1985-06-04",183.46,""],["1985-06-05",182.12,""],["1985-06-06",181.92,""],["1985-06-07",182.54,""],["1985-06-10",181.39,""],["1985-06-11",181.31,""],["1985-06-12",181.79,""],["1985-06-13",180.87,""],["1985-06-14",181.83,""],["1985-06-17",182.11,""],["1985-06-18",182.83,""],["1985-06-19",184.38,""],["1985-06-20",182.8,""],["1985-06-21",181.0,""],["1985-06-24",181.96,""],["1985-06-25",182.55,""],["1985-06-26",182.84,""],["1985-06-27",183.05,""],["1985-06-28",183.11,""],["1985-07-01",183.97,""],["1985-07-02",183.14,""],["1985-07-03",183.69,""],["1985-07-04",183.71,""],["1985-07-05",183.77,""],["1985-07-08",184.6,""],["1985-07-09",186.54,""],["1985-07-10",186.74,""],["1985-07-11",186.66,""],["1985-07-12",187.62,""],["1985-07-15",186.6,""],["1985-07-16",185.36,""],["1985-07-17",186.82,""],["1985-07-18",187.32,""],["1985-07-19",186.53,""],["1985-07-22",186.45,""],["1985-07-23",187.58,""],["1985-07-24",187.04,""],["1985-07-25",187.53,""],["1985-07-26",186.95,""],["1985-07-29",188.13,""],["1985-07-30",188.3,""],["1985-07-31",189.54,""],["1985-08-01",188.49,""],["1985-08-02",186.97,""],["1985-08-05",187.75,""],["1985-08-06",186.84,""],["1985-08-07",186.29,""],["1985-08-08",186.86,""],["1985-08-09",187.2,""],["1985-08-12",188.8,""],["1985-08-13",190.05,""],["1985-08-14",189.69,""],["1985-08-15",190.46,""],["1985-08-16",190.53,""],["1985-08-19",190.79,""],["1985-08-20",190.67,""],["1985-08-21",189.92,""],["1985-08-22",191.14,""],["1985-08-23",190.71,""],["1985-08-26",190.69,""],["1985-08-27",189.99,""],["1985-08-28",190.48,""],["1985-08-29",190.26,""],["1985-08-30",189.66,""],["1985-09-02",188.03,""],["1985-09-03",187.03,""],["1985-09-04",187.85,""],["1985-09-05",187.75,""],["1985-09-06",185.55,""],["1985-09-09",183.74,""],["1985-09-10",183.92,""],["1985-09-11",183.91,""],["1985-09-12",182.74,""],["1985-09-13",185.33,""],["1985-09-16",185.28,""],["1985-09-17",187.04,""],["1985-09-18",185.43,""],["1985-09-19",185.42,""],["1985-09-20",187.07,""],["1985-09-23",189.44,""],["1985-09-24",188.43,""],["1985-09-25",188.09,""],["1985-09-26",183.76,""],["1985-09-27",181.25,""],["1985-09-30",179.08,""],["1985-10-01",179.42,""],["1985-10-02",178.44,""],["1985-10-03",178.95,""],["1985-10-04",180.18,""],["1985-10-07",180.65,""],["1985-10-08",180.5,""],["1985-10-09",179.51,""],["1985-10-10",179.33,""],["1985-10-11",178.86,""],["1985-10-14",179.01,""],["1985-10-15",179.22,""],["1985-10-16",178.92,""],["1985-10-17",179.7,""],["1985-10-18",180.49,""],["1985-10-21",180.67,""],["1985-10-22",180.84,""],["1985-10-23",180.98,""],["1985-10-24",181.02,""],["1985-10-25",179.42,""],["1985-10-28",178.39,""],["1985-10-29",178.71,""],["1985-10-30",178.7,""],["1985-10-31",178.74,""],["1985-11-01",177.69,""],["1985-11-04",176.52,""],["1985-11-05",175.98,""],["1985-11-06",174.51,""],["1985-11-07",172.98,""],["1985-11-08",173.18,""],["1985-11-11",173.07,""],["1985-11-12",173.12,""],["1985-11-13",172.5,""],["1985-11-14",171.87,""],["1985-11-15",172.35,""],["1985-11-18",171.8,""],["1985-11-19",171.81,""],["1985-11-20",173.27,""],["1985-11-21",172.36,""],["1985-11-22",172.46,""],["1985-11-25",173.01,""],["1985-11-26",173.35,""],["1985-11-27",174.31,""],["1985-11-28",175.47,""],["1985-11-29",177.56,""],["1985-12-02",179.09,""],["1985-12-03",178.39,""],["1985-12-04",177.85,""],["1985-12-05",177.43,""],["1985-12-06",177.57,""],["1985-12-09",177.0,""],["1985-12-10",176.13,""],["1985-12-11",175.28,""],["1985-12-12",175.99,""],["1985-12-13",176.32,""],["1985-12-16",176.05,""],["1985-12-17",176.14,""],["1985-12-18",176.86,""],["1985-12-19",176.14,""],["1985-12-20",176.26,""],["1985-12-23",176.59,""],["1985-12-24",176.85,""],["1985-12-27",178.05,""],["1985-12-30",178.29,""],["1985-12-31",178.21,""],["1986-01-02",177.61,""],["1986-01-03",179.82,""],["1986-01-06",179.05,""],["1986-01-07",180.38,""],["1986-01-08",180.15,""],["1986-01-09",179.51,""],["1986-01-10",180.0,""],["1986-01-13",178.91,""],["1986-01-14",178.99,""],["1986-01-15",179.3,""],["1986-01-16",179.77,""],["1986-01-17",179.23,""],["1986-01-20",178.96,""],["1986-01-21",179.32,""],["1986-01-22",178.48,""],["1986-01-23",178.95,""],["1986-01-24",175.89,""],["1986-01-27",176.54,""],["1986-01-28",177.0,""],["1986-01-29",175.63,""],["1986-01-30",175.88,""],["1986-01-31",175.02,""],["1986-02-03",172.73,""],["1986-02-04",171.85,""],["1986-02-05",172.48,""],["1986-02-06",172.51,""],["1986-02-07",172.32,""],["1986-02-10",170.66,""],["1986-02-11",170.81,""],["1986-02-12",170.47,""],["1986-02-13",168.46,""],["1986-02-14",167.75,""],["1986-02-17",166.8,""],["1986-02-18",167.72,""],["1986-02-19",167.42,""],["1986-02-20",168.31,""],["1986-02-21",171.18,""],["1986-02-24",172.01,""],["1986-02-25",173.82,""],["1986-02-26",175.01,""],["1986-02-27",174.7,""],["1986-02-28",174.82,""],["1986-03-03",174.0,""],["1986-03-04",174.58,""],["1986-03-05",174.01,""],["1986-03-06",172.88,""],["1986-03-07",172.25,""],["1986-03-10",171.5,""],["1986-03-11",171.17,""],["1986-03-12",171.7,""],["1986-03-13",169.89,""],["1986-03-14",168.58,""],["1986-03-17",168.7,""],["1986-03-18",168.36,""],["1986-03-19",168.8,""],["1986-03-20",169.25,""],["1986-03-21",169.47,""],["1986-03-24",169.5,""],["1986-03-25",168.15,""],["1986-03-26",166.99,""],["1986-03-27",168.05,""],["1986-04-01",165.93,""],["1986-04-02",164.95,""],["1986-04-03",164.36,""],["1986-04-07",163.33,""],["1986-04-08",166.11,""],["1986-04-09",166.68,""],["1986-04-10",165.78,""],["1986-04-11",166.65,""],["1986-04-14",166.97,""],["1986-04-15",165.62,""],["1986-04-16",168.15,""],["1986-04-17",169.19,""],["1986-04-18",169.3,""],["1986-04-21",166.87,""],["1986-04-22",166.14,""],["1986-04-23",164.35,""],["1986-04-24",165.22,""],["1986-04-25",165.69,""],["1986-04-28",165.9,""],["1986-04-29",165.95,""],["1986-04-30",165.74,""],["1986-05-02",164.92,""],["1986-05-05",162.86,""],["1986-05-06",162.29,""],["1986-05-07",161.79,""],["1986-05-09",159.76,""],["1986-05-12",159.21,""],["1986-05-13",159.82,""],["1986-05-14",160.33,""],["1986-05-15",160.29,""],["1986-05-16",160.96,""],["1986-05-20",161.84,""],["1986-05-21",161.71,""],["1986-05-22",160.99,""],["1986-05-23",159.88,""],["1986-05-26",160.23,""],["1986-05-27",159.87,""],["1986-05-28",159.84,""],["1986-05-29",159.93,""],["1986-05-30",161.68,""],["1986-06-02",162.21,""],["1986-06-03",162.25,""],["1986-06-04",162.24,""],["1986-06-05",162.59,""],["1986-06-06",161.96,""],["1986-06-09",161.41,""],["1986-06-10",161.26,""],["1986-06-11",161.65,""],["1986-06-12",161.57,""],["1986-06-13",160.99,""],["1986-06-16",161.58,""],["1986-06-17",161.34,""],["1986-06-18",161.0,""],["1986-06-19",160.72,""],["1986-06-20",160.36,""],["1986-06-23",160.03,""],["1986-06-24",160.66,""],["1986-06-25",160.86,""],["1986-06-26",160.65,""],["1986-06-27",160.84,""],["1986-06-30",160.18,""],["1986-07-01",160.4,""],["1986-07-02",160.77,""],["1986-07-03",159.74,""],["1986-07-04",158.62,""],["1986-07-07",158.09,""],["1986-07-08",157.49,""],["1986-07-09",158.34,""],["1986-07-10",157.8,""],["1986-07-11",157.64,""],["1986-07-14",156.76,""],["1986-07-15",157.06,""],["1986-07-16",156.98,""],["1986-07-17",155.89,""],["1986-07-18",155.38,""],["1986-07-21",154.77,""],["1986-07-22",155.04,""],["1986-07-23",155.89,""],["1986-07-24",155.9,""],["1986-07-25",156.16,""],["1986-07-28",155.86,""],["1986-07-29",156.22,""],["1986-07-30",156.26,""],["1986-07-31",155.34,""],["1986-08-01",155.75,""],["1986-08-04",155.74,""],["1986-08-05",156.24,""],["1986-08-06",156.71,""],["1986-08-07",156.78,""],["1986-08-08",156.63,""],["1986-08-11",157.32,""],["1986-08-12",157.23,""],["1986-08-13",157.23,""],["1986-08-14",157.23,""],["1986-08-15",157.4,""],["1986-08-18",157.4,""],["1986-08-19",157.05,""],["1986-08-20",157.32,""],["1986-08-21",157.31,""],["1986-08-22",157.84,""],["1986-08-25",158.11,""],["1986-08-26",158.43,""],["1986-08-27",158.47,""],["1986-08-28",159.29,""],["1986-08-29",159.56,""],["1986-09-01",159.31,""],["1986-09-02",159.49,""],["1986-09-03",160.3,""],["1986-09-04",160.33,""],["1986-09-05",160.45,""],["1986-09-08",158.68,""],["1986-09-09",158.83,""],["1986-09-10",157.62,""],["1986-09-11",157.83,""],["1986-09-12",157.51,""],["1986-09-15",158.82,""],["1986-09-16",160.15,""],["1986-09-17",160.52,""],["1986-09-18",160.9,""],["1986-09-19",159.97,""],["1986-09-22",158.21,""],["1986-09-23",157.87,""],["1986-09-24",158.0,""],["1986-09-25",157.91,""],["1986-09-26",157.73,""],["1986-09-29",158.44,""],["1986-09-30",159.07,""],["1986-10-01",159.29,""],["1986-10-02",159.45,""],["1986-10-03",160.68,""],["1986-10-06",161.19,""],["1986-10-07",160.13,""],["1986-10-08",160.74,""],["1986-10-09",160.94,""],["1986-10-10",161.6,""],["1986-10-13",162.02,""],["1986-10-14",162.06,""],["1986-10-15",162.47,""],["1986-10-16",162.62,""],["1986-10-17",162.55,""],["1986-10-20",162.09,""],["1986-10-21",162.3,""],["1986-10-22",162.75,""],["1986-10-23",164.57,""],["1986-10-24",165.86,""],["1986-10-27",164.14,""],["1986-10-28",163.84,""],["1986-10-29",164.8,""],["1986-10-30",165.02,""],["1986-10-31",165.55,""],["1986-11-03",165.91,""],["1986-11-04",166.56,""],["1986-11-05",166.61,""],["1986-11-06",165.79,""],["1986-11-07",165.53,""],["1986-11-10",166.29,""],["1986-11-11",166.49,""],["1986-11-12",165.86,""],["1986-11-13",165.56,""],["1986-11-14",167.26,""],["1986-11-17",168.66,""],["1986-11-18",168.07,""],["1986-11-19",168.6,""],["1986-11-20",168.56,""],["1986-11-21",168.93,""],["1986-11-24",169.26,""],["1986-11-25",169.54,""],["1986-11-26",170.16,""],["1986-11-27",170.02,""],["1986-11-28",170.38,""],["1986-12-01",171.27,""],["1986-12-02",170.28,""],["1986-12-03",170.49,""],["1986-12-04",170.8,""],["1986-12-05",169.47,""],["1986-12-08",168.29,""],["1986-12-09",167.98,""],["1986-12-10",168.07,""],["1986-12-11",168.28,""],["1986-12-12",167.94,""],["1986-12-15",168.87,""],["1986-12-16",168.95,""],["1986-12-17",169.07,""],["1986-12-18",168.75,""],["1986-12-19",169.27,""],["1986-12-22",170.65,""],["1986-12-23",171.01,""],["1986-12-29",169.51,""],["1986-12-30",170.66,""],["1986-12-31",171.05,""],["1987-01-02",171.12,""],["1987-01-05",171.26,""],["1987-01-06",171.4,""],["1987-01-07",169.64,""],["1987-01-08",169.92,""],["1987-01-09",170.57,""],["1987-01-12",170.89,""],["1987-01-13",171.06,""],["1987-01-14",170.59,""],["1987-01-15",171.76,""],["1987-01-16",171.46,""],["1987-01-19",171.69,""],["1987-01-20",171.86,""],["1987-01-21",171.99,""],["1987-01-22",172.65,""],["1987-01-23",172.62,""],["1987-01-26",172.53,""],["1987-01-27",172.66,""],["1987-01-28",174.57,""],["1987-01-29",175.05,""],["1987-01-30",173.81,""],["1987-02-02",173.45,""],["1987-02-03",174.65,""],["1987-02-04",173.59,""],["1987-02-05",172.5,""],["1987-02-06",171.57,""],["1987-02-09",172.49,""],["1987-02-10",173.47,""],["1987-02-11",173.89,""],["1987-02-12",174.41,""],["1987-02-13",173.11,""],["1987-02-16",174.21,""],["1987-02-17",174.23,""],["1987-02-18",173.64,""],["1987-02-19",172.66,""],["1987-02-20",173.5,""],["1987-02-23",173.41,""],["1987-02-24",173.03,""],["1987-02-25",173.84,""],["1987-02-26",173.57,""],["1987-02-27",173.11,""],["1987-03-02",173.72,""],["1987-03-03",173.63,""],["1987-03-04",173.6,""],["1987-03-05",173.39,""],["1987-03-06",173.53,""],["1987-03-09",172.42,""],["1987-03-10",171.98,""],["1987-03-11",171.92,""],["1987-03-12",171.4,""],["1987-03-13",171.33,""],["1987-03-16",170.82,""],["1987-03-17",171.37,""],["1987-03-18",171.9,""],["1987-03-19",171.58,""],["1987-03-20",171.87,""],["1987-03-23",171.5,""],["1987-03-24",170.2,""],["1987-03-25",169.38,""],["1987-03-26",169.33,""],["1987-03-27",168.49,""],["1987-03-30",168.18,""],["1987-03-31",167.73,""],["1987-04-01",167.38,""],["1987-04-02",166.92,""],["1987-04-03",166.74,""],["1987-04-06",166.46,""],["1987-04-07",165.46,""],["1987-04-08",166.1,""],["1987-04-09",165.51,""],["1987-04-10",163.34,""],["1987-04-13",163.53,""],["1987-04-14",162.73,""],["1987-04-15",163.11,""],["1987-04-16",163.84,""],["1987-04-21",163.1,""],["1987-04-22",162.63,""],["1987-04-23",161.69,""],["1987-04-24",161.98,""],["1987-04-27",160.9,""],["1987-04-28",161.38,""],["1987-04-29",162.63,""],["1987-04-30",162.23,""],["1987-05-04",163.25,""],["1987-05-05",162.71,""],["1987-05-06",162.66,""],["1987-05-07",162.93,""],["1987-05-08",162.22,""],["1987-05-11",161.87,""],["1987-05-12",161.81,""],["1987-05-13",162.26,""],["1987-05-14",162.08,""],["1987-05-15",162.42,""],["1987-05-18",163.24,""],["1987-05-19",163.32,""],["1987-05-20",163.72,""],["1987-05-21",163.88,""],["1987-05-22",164.25,""],["1987-05-25",164.3,""],["1987-05-26",165.1,""],["1987-05-27",163.67,""],["1987-05-29",163.96,""],["1987-06-01",164.79,""],["1987-06-02",165.08,""],["1987-06-03",164.02,""],["1987-06-04",164.51,""],["1987-06-05",164.1,""],["1987-06-09",164.53,""],["1987-06-10",164.76,""],["1987-06-11",164.99,""],["1987-06-12",165.19,""],["1987-06-15",164.58,""],["1987-06-16",164.24,""],["1987-06-17",164.38,""],["1987-06-18",164.51,""],["1987-06-19",164.43,""],["1987-06-22",164.56,""],["1987-06-23",164.96,""],["1987-06-24",164.84,""],["1987-06-25",165.62,""],["1987-06-26",165.91,""],["1987-06-29",165.86,""],["1987-06-30",166.52,""],["1987-07-01",166.8,""],["1987-07-02",166.78,""],["1987-07-03",167.74,""],["1987-07-06",168.24,""],["1987-07-07",168.7,""],["1987-07-08",169.62,""],["1987-07-09",168.91,""],["1987-07-10",170.01,""],["1987-07-13",170.07,""],["1987-07-14",170.02,""],["1987-07-15",169.86,""],["1987-07-16",169.53,""],["1987-07-17",170.92,""],["1987-07-20",170.74,""],["1987-07-21",170.12,""],["1987-07-22",169.84,""],["1987-07-23",169.1,""],["1987-07-24",167.89,""],["1987-07-27",167.65,""],["1987-07-28",168.52,""],["1987-07-29",168.27,""],["1987-07-30",168.23,""],["1987-07-31",167.16,""],["1987-08-03",167.35,""],["1987-08-04",167.44,""],["1987-08-05",166.35,""],["1987-08-06",166.41,""],["1987-08-07",166.59,""],["1987-08-10",166.11,""],["1987-08-11",166.05,""],["1987-08-12",165.68,""],["1987-08-13",166.14,""],["1987-08-14",166.78,""],["1987-08-17",165.82,""],["1987-08-18",164.71,""],["1987-08-19",163.86,""],["1987-08-20",163.11,""],["1987-08-21",162.35,""],["1987-08-24",162.37,""],["1987-08-25",162.24,""],["1987-08-26",162.22,""],["1987-08-27",162.01,""],["1987-08-28",162.82,""],["1987-08-31",162.52,""],["1987-09-01",162.25,""],["1987-09-02",161.76,""],["1987-09-03",162.74,""],["1987-09-04",163.34,""],["1987-09-07",163.89,""],["1987-09-08",163.93,""],["1987-09-09",163.03,""],["1987-09-10",163.53,""],["1987-09-11",163.73,""],["1987-09-14",164.88,""],["1987-09-15",164.48,""],["1987-09-16",164.72,""],["1987-09-17",164.39,""],["1987-09-18",164.02,""],["1987-09-21",164.31,""],["1987-09-22",164.61,""],["1987-09-23",164.06,""],["1987-09-24",163.78,""],["1987-09-25",163.97,""],["1987-09-28",164.09,""],["1987-09-29",164.93,""],["1987-09-30",165.1,""],["1987-10-01",165.29,""],["1987-10-02",165.12,""],["1987-10-05",165.57,""],["1987-10-06",165.99,""],["1987-10-07",165.5,""],["1987-10-08",165.57,""],["1987-10-09",164.68,""],["1987-10-12",164.41,""],["1987-10-13",164.11,""],["1987-10-14",163.83,""],["1987-10-15",163.58,""],["1987-10-16",164.23,""],["1987-10-19",165.2,""],["1987-10-20",164.83,""],["1987-10-21",165.06,""],["1987-10-22",165.27,""],["1987-10-23",165.2,""],["1987-10-26",165.82,""],["1987-10-27",166.14,""],["1987-10-28",164.86,""],["1987-10-29",164.75,""],["1987-10-30",164.77,""],["1987-11-02",165.24,""],["1987-11-03",164.88,""],["1987-11-04",165.13,""],["1987-11-05",165.4,""],["1987-11-06",166.32,""],["1987-11-09",166.46,""],["1987-11-10",166.37,""],["1987-11-11",166.54,""],["1987-11-12",165.77,""],["1987-11-13",165.81,""],["1987-11-16",165.25,""],["1987-11-17",165.54,""],["1987-11-18",165.28,""],["1987-11-19",166.15,""],["1987-11-20",166.68,""],["1987-11-23",166.35,""],["1987-11-24",166.02,""],["1987-11-25",166.56,""],["1987-11-26",166.67,""],["1987-11-27",166.54,""],["1987-11-30",166.7,""],["1987-12-01",166.33,""],["1987-12-02",165.98,""],["1987-12-03",165.34,""],["1987-12-04",164.63,""],["1987-12-07",164.05,""],["1987-12-08",164.39,""],["1987-12-09",164.43,""],["1987-12-10",164.07,""],["1987-12-11",162.48,""],["1987-12-14",162.01,""],["1987-12-15",161.39,""],["1987-12-16",161.21,""],["1987-12-17",160.81,""],["1987-12-18",160.86,""],["1987-12-21",160.59,""],["1987-12-22",160.49,""],["1987-12-23",159.79,""],["1987-12-24",159.65,""],["1987-12-28",158.98,""],["1987-12-29",159.54,""],["1987-12-30",159.47,""],["1987-12-31",158.29,""],["1988-01-04",159.42,""],["1988-01-05",160.28,""],["1988-01-06",162.39,""],["1988-01-07",161.46,""],["1988-01-08",161.96,""],["1988-01-11",161.8,""],["1988-01-12",161.17,""],["1988-01-13",159.75,""],["1988-01-14",159.96,""],["1988-01-15",159.67,""],["1988-01-18",159.95,""],["1988-01-19",159.04,""],["1988-01-20",158.35,""],["1988-01-21",158.24,""],["1988-01-22",157.82,""],["1988-01-25",157.58,""],["1988-01-26",157.15,""],["1988-01-27",157.7,""],["1988-01-28",157.33,""],["1988-01-29",157.55,""],["1988-02-01",157.84,""],["1988-02-02",157.36,""],["1988-02-03",156.95,""],["1988-02-04",157.13,""],["1988-02-05",157.12,""],["1988-02-08",156.64,""],["1988-02-09",156.6,""],["1988-02-10",157.46,""],["1988-02-11",157.56,""],["1988-02-12",157.79,""],["1988-02-15",157.45,""],["1988-02-16",157.1,""],["1988-02-17",157.58,""],["1988-02-18",157.59,""],["1988-02-19",157.48,""],["1988-02-22",157.33,""],["1988-02-23",157.07,""],["1988-02-24",157.18,""],["1988-02-25",156.99,""],["1988-02-26",156.98,""],["1988-02-29",156.96,""],["1988-03-01",157.13,""],["1988-03-02",157.88,""],["1988-03-03",157.5,""],["1988-03-04",157.33,""],["1988-03-07",157.92,""],["1988-03-08",158.67,""],["1988-03-09",159.15,""],["1988-03-10",158.67,""],["1988-03-11",158.61,""],["1988-03-14",158.24,""],["1988-03-15",158.04,""],["1988-03-16",157.97,""],["1988-03-17",157.44,""],["1988-03-18",157.15,""],["1988-03-21",155.86,""],["1988-03-22",155.56,""],["1988-03-23",155.26,""],["1988-03-24",155.02,""],["1988-03-25",155.04,""],["1988-03-28",154.62,""],["1988-03-29",155.42,""],["1988-03-30",155.74,""],["1988-03-31",155.22,""],["1988-04-05",155.51,""],["1988-04-06",155.66,""],["1988-04-07",155.66,""],["1988-04-08",155.67,""],["1988-04-11",156.14,""],["1988-04-12",155.75,""],["1988-04-13",155.2,""],["1988-04-14",154.59,""],["1988-04-15",154.73,""],["1988-04-18",155.27,""],["1988-04-19",155.16,""],["1988-04-20",154.82,""],["1988-04-21",154.87,""],["1988-04-22",154.97,""],["1988-04-25",154.61,""],["1988-04-26",154.48,""],["1988-04-27",154.76,""],["1988-04-28",154.92,""],["1988-04-29",154.99,""],["1988-05-02",154.61,""],["1988-05-03",154.33,""],["1988-05-04",154.35,""],["1988-05-05",153.9,""],["1988-05-06",154.04,""],["1988-05-09",154.01,""],["1988-05-10",154.04,""],["1988-05-11",153.89,""],["1988-05-13",154.11,""],["1988-05-16",153.92,""],["1988-05-17",154.13,""],["1988-05-18",153.11,""],["1988-05-19",152.81,""],["1988-05-20",152.76,""],["1988-05-24",152.09,""],["1988-05-25",152.11,""],["1988-05-26",151.9,""],["1988-05-27",151.84,""],["1988-05-30",151.1,""],["1988-05-31",151.16,""],["1988-06-01",151.04,""],["1988-06-02",151.42,""],["1988-06-03",151.35,""],["1988-06-06",152.32,""],["1988-06-07",152.17,""],["1988-06-08",151.56,""],["1988-06-09",151.03,""],["1988-06-10",151.0,""],["1988-06-13",150.86,""],["1988-06-14",150.73,""],["1988-06-15",149.91,""],["1988-06-16",149.78,""],["1988-06-17",149.08,""],["1988-06-20",149.35,""],["1988-06-21",149.51,""],["1988-06-22",150.74,""],["1988-06-23",149.59,""],["1988-06-24",150.24,""],["1988-06-27",149.24,""],["1988-06-28",150.45,""],["1988-06-29",151.39,""],["1988-06-30",152.21,""],["1988-07-01",153.0,""],["1988-07-04",153.3,""],["1988-07-05",152.88,""],["1988-07-06",152.47,""],["1988-07-07",150.9,""],["1988-07-08",150.93,""],["1988-07-11",150.15,""],["1988-07-12",149.64,""],["1988-07-13",149.74,""],["1988-07-14",149.68,""],["1988-07-15",149.81,""],["1988-07-18",148.59,""],["1988-07-19",149.42,""],["1988-07-20",149.65,""],["1988-07-21",149.66,""],["1988-07-22",148.95,""],["1988-07-25",149.27,""],["1988-07-26",148.5,""],["1988-07-27",148.17,""],["1988-07-28",148.55,""],["1988-07-29",147.72,""],["1988-08-01",147.77,""],["1988-08-02",148.02,""],["1988-08-03",147.84,""],["1988-08-04",147.47,""],["1988-08-05",147.41,""],["1988-08-08",146.88,""],["1988-08-09",147.07,""],["1988-08-10",146.46,""],["1988-08-11",146.79,""],["1988-08-12",147.37,""],["1988-08-15",147.28,""],["1988-08-16",147.38,""],["1988-08-17",146.68,""],["1988-08-18",146.37,""],["1988-08-19",146.74,""],["1988-08-22",145.68,""],["1988-08-23",146.04,""],["1988-08-24",147.38,""],["1988-08-25",148.44,""],["1988-08-26",148.91,""],["1988-08-29",149.11,""],["1988-08-30",149.09,""],["1988-08-31",150.87,""],["1988-09-01",150.89,""],["1988-09-02",151.34,""],["1988-09-05",151.68,""],["1988-09-06",152.08,""],["1988-09-07",150.41,""],["1988-09-08",149.83,""],["1988-09-09",149.67,""],["1988-09-12",150.07,""],["1988-09-13",149.41,""],["1988-09-14",148.99,""],["1988-09-15",148.12,""],["1988-09-16",148.28,""],["1988-09-19",148.4,""],["1988-09-20",148.62,""],["1988-09-21",148.49,""],["1988-09-22",148.4,""],["1988-09-23",148.42,""],["1988-09-26",148.21,""],["1988-09-27",148.31,""],["1988-09-28",148.16,""],["1988-09-29",148.05,""],["1988-09-30",148.59,""],["1988-10-03",148.78,""],["1988-10-04",148.68,""],["1988-10-05",148.62,""],["1988-10-06",148.54,""],["1988-10-07",148.5,""],["1988-10-10",148.06,""],["1988-10-11",147.01,""],["1988-10-12",145.51,""],["1988-10-13",145.25,""],["1988-10-14",145.35,""],["1988-10-17",145.63,""],["1988-10-18",145.57,""],["1988-10-19",145.89,""],["1988-10-20",146.04,""],["1988-10-21",146.66,""],["1988-10-24",146.73,""],["1988-10-25",146.57,""],["1988-10-26",146.95,""],["1988-10-27",146.88,""],["1988-10-28",146.49,""],["1988-10-31",146.03,""],["1988-11-01",145.55,""],["1988-11-02",145.21,""],["1988-11-03",145.29,""],["1988-11-04",145.04,""],["1988-11-07",144.93,""],["1988-11-08",145.72,""],["1988-11-09",145.53,""],["1988-11-10",146.14,""],["1988-11-11",146.33,""],["1988-11-14",146.61,""],["1988-11-15",146.63,""],["1988-11-16",146.46,""],["1988-11-17",146.96,""],["1988-11-18",146.4,""],["1988-11-21",146.18,""],["1988-11-22",145.73,""],["1988-11-23",146.28,""],["1988-11-24",146.05,""],["1988-11-25",146.1,""],["1988-11-28",146.2,""],["1988-11-29",145.95,""],["1988-11-30",146.02,""],["1988-12-01",145.89,""],["1988-12-02",145.55,""],["1988-12-05",146.45,""],["1988-12-06",146.43,""],["1988-12-07",146.2,""],["1988-12-08",146.17,""],["1988-12-09",146.43,""],["1988-12-12",146.71,""],["1988-12-13",146.56,""],["1988-12-14",146.4,""],["1988-12-15",146.82,""],["1988-12-16",146.86,""],["1988-12-19",146.47,""],["1988-12-20",146.37,""],["1988-12-21",146.11,""],["1988-12-22",146.03,""],["1988-12-23",145.78,""],["1988-12-27",145.97,""],["1988-12-28",145.74,""],["1988-12-29",146.08,""],["1988-12-30",146.46,""],["1989-01-02",146.49,""],["1989-01-03",146.01,""],["1989-01-04",145.64,""],["1989-01-05",145.82,""],["1989-01-06",145.39,""],["1989-01-09",144.12,""],["1989-01-10",143.57,""],["1989-01-11",143.89,""],["1989-01-12",144.02,""],["1989-01-13",143.63,""],["1989-01-16",143.68,""],["1989-01-17",143.92,""],["1989-01-18",143.28,""],["1989-01-19",144.33,""],["1989-01-20",144.83,""],["1989-01-23",144.89,""],["1989-01-24",144.88,""],["1989-01-25",144.45,""],["1989-01-26",144.87,""],["1989-01-27",144.74,""],["1989-01-30",145.15,""],["1989-01-31",144.93,""],["1989-02-01",145.0,""],["1989-02-02",144.16,""],["1989-02-03",143.62,""],["1989-02-06",143.67,""],["1989-02-07",144.26,""],["1989-02-08",144.25,""],["1989-02-09",144.2,""],["1989-02-10",144.21,""],["1989-02-13",143.26,""],["1989-02-14",142.76,""],["1989-02-15",142.79,""],["1989-02-16",142.94,""],["1989-02-17",142.89,""],["1989-02-20",142.93,""],["1989-02-21",143.12,""],["1989-02-22",143.07,""],["1989-02-23",143.56,""],["1989-02-24",143.89,""],["1989-02-27",144.47,""],["1989-02-28",144.56,""],["1989-03-01",144.59,""],["1989-03-02",144.66,""],["1989-03-03",144.31,""],["1989-03-06",144.57,""],["1989-03-07",144.29,""],["1989-03-08",144.16,""],["1989-03-09",144.35,""],["1989-03-10",144.56,""],["1989-03-13",144.98,""],["1989-03-14",144.98,""],["1989-03-15",145.4,""],["1989-03-16",145.49,""],["1989-03-17",146.02,""],["1989-03-20",146.5,""],["1989-03-21",146.13,""],["1989-03-22",146.23,""],["1989-03-23",146.02,""],["1989-03-24",146.05,""],["1989-03-28",146.83,""],["1989-03-29",146.31,""],["1989-03-30",145.82,""],["1989-03-31",145.77,""],["1989-04-03",145.74,""],["1989-04-04",145.79,""],["1989-04-05",146.34,""],["1989-04-06",147.16,""],["1989-04-07",146.84,""],["1989-04-10",147.01,""],["1989-04-11",146.77,""],["1989-04-12",146.69,""],["1989-04-13",147.37,""],["1989-04-14",146.79,""],["1989-04-17",147.74,""],["1989-04-18",147.56,""],["1989-04-19",147.63,""],["1989-04-20",147.58,""],["1989-04-21",147.73,""],["1989-04-24",146.85,""],["1989-04-25",146.35,""],["1989-04-26",146.5,""],["1989-04-27",146.69,""],["1989-04-28",147.0,""],["1989-05-02",147.61,""],["1989-05-03",147.71,""],["1989-05-05",147.31,""],["1989-05-08",147.64,""],["1989-05-09",146.73,""],["1989-05-10",146.86,""],["1989-05-11",146.9,""],["1989-05-12",147.66,""],["1989-05-16",147.22,""],["1989-05-17",147.27,""],["1989-05-18",146.6,""],["1989-05-19",146.74,""],["1989-05-22",147.23,""],["1989-05-23",146.94,""],["1989-05-24",147.46,""],["1989-05-25",147.89,""],["1989-05-26",148.73,""],["1989-05-29",147.75,""],["1989-05-30",148.24,""],["1989-05-31",148.94,""],["1989-06-01",149.35,""],["1989-06-02",149.76,""],["1989-06-05",150.02,""],["1989-06-06",149.49,""],["1989-06-07",150.3,""],["1989-06-08",150.3,""],["1989-06-09",151.14,""],["1989-06-12",152.46,""],["1989-06-13",152.27,""],["1989-06-14",152.43,""],["1989-06-15",153.38,""],["1989-06-16",151.76,""],["1989-06-19",151.5,""],["1989-06-20",150.81,""],["1989-06-21",150.94,""],["1989-06-22",149.2,""],["1989-06-23",148.18,""],["1989-06-26",148.38,""],["1989-06-27",149.47,""],["1989-06-28",150.41,""],["1989-06-29",151.2,""],["1989-06-30",152.28,""],["1989-07-03",152.3,""],["1989-07-04",152.4,""],["1989-07-05",151.72,""],["1989-07-06",152.4,""],["1989-07-07",153.22,""],["1989-07-10",154.36,""],["1989-07-11",153.81,""],["1989-07-12",154.55,""],["1989-07-13",153.91,""],["1989-07-14",153.04,""],["1989-07-17",153.44,""],["1989-07-18",153.79,""],["1989-07-19",154.38,""],["1989-07-20",153.75,""],["1989-07-21",154.82,""],["1989-07-24",154.97,""],["1989-07-25",155.97,""],["1989-07-26",155.14,""],["1989-07-27",154.46,""],["1989-07-28",154.11,""],["1989-07-31",152.82,""],["1989-08-01",152.07,""],["1989-08-02",152.88,""],["1989-08-03",152.17,""],["1989-08-04",152.56,""],["1989-08-07",151.76,""],["1989-08-08",152.21,""],["1989-08-09",152.14,""],["1989-08-10",152.87,""],["1989-08-11",152.19,""],["1989-08-14",151.77,""],["1989-08-15",151.65,""],["1989-08-16",151.86,""],["1989-08-17",151.63,""],["1989-08-18",151.34,""],["1989-08-21",151.27,""],["1989-08-22",151.68,""],["1989-08-23",152.28,""],["1989-08-24",151.79,""],["1989-08-25",152.06,""],["1989-08-28",152.73,""],["1989-08-29",153.32,""],["1989-08-30",153.65,""],["1989-08-31",153.27,""],["1989-09-01",153.15,""],["1989-09-04",153.26,""],["1989-09-05",153.43,""],["1989-09-06",153.62,""],["1989-09-07",153.56,""],["1989-09-08",153.42,""],["1989-09-11",153.72,""],["1989-09-12",153.66,""],["1989-09-13",153.98,""],["1989-09-14",154.34,""],["1989-09-15",154.37,""],["1989-09-18",154.4,""],["1989-09-19",154.9,""],["1989-09-20",155.25,""],["1989-09-21",154.87,""],["1989-09-22",154.97,""],["1989-09-25",155.3,""],["1989-09-26",155.24,""],["1989-09-27",154.69,""],["1989-09-28",154.4,""],["1989-09-29",153.96,""],["1989-10-02",153.58,""],["1989-10-03",154.32,""],["1989-10-04",154.9,""],["1989-10-05",155.6,""],["1989-10-06",155.97,""],["1989-10-09",155.63,""],["1989-10-10",156.16,""],["1989-10-11",155.27,""],["1989-10-12",155.51,""],["1989-10-13",155.71,""],["1989-10-16",156.51,""],["1989-10-17",156.61,""],["1989-10-18",156.59,""],["1989-10-19",157.51,""],["1989-10-20",157.31,""],["1989-10-23",157.47,""],["1989-10-24",157.93,""],["1989-10-25",158.09,""],["1989-10-26",158.28,""],["1989-10-27",158.68,""],["1989-10-30",158.7,""],["1989-10-31",158.91,""],["1989-11-01",159.77,""],["1989-11-02",159.3,""],["1989-11-03",159.62,""],["1989-11-06",159.31,""],["1989-11-07",159.66,""],["1989-11-08",159.54,""],["1989-11-09",159.01,""],["1989-11-10",158.44,""],["1989-11-13",158.48,""],["1989-11-14",159.31,""],["1989-11-15",159.96,""],["1989-11-16",160.27,""],["1989-11-17",160.22,""],["1989-11-20",160.57,""],["1989-11-21",161.68,""],["1989-11-22",162.38,""],["1989-11-23",162.23,""],["1989-11-24",162.43,""],["1989-11-27",163.09,""],["1989-11-28",162.93,""],["1989-11-29",163.94,""],["1989-11-30",162.45,""],["1989-12-01",163.55,""],["1989-12-04",163.96,""],["1989-12-05",164.02,""],["1989-12-06",164.67,""],["1989-12-07",166.14,""],["1989-12-08",165.73,""],["1989-12-11",166.32,""],["1989-12-12",167.68,""],["1989-12-13",169.64,""],["1989-12-14",168.64,""],["1989-12-15",168.54,""],["1989-12-18",169.57,""],["1989-12-19",168.69,""],["1989-12-20",167.67,""],["1989-12-21",168.79,""],["1989-12-22",169.82,""],["1989-12-27",169.95,""],["1989-12-28",171.38,""],["1989-12-29",171.89,""],["1990-01-02",172.9,""],["1990-01-03",172.59,""],["1990-01-04",172.04,""],["1990-01-05",172.33,""],["1990-01-08",174.61,""],["1990-01-09",175.29,""],["1990-01-10",176.31,""],["1990-01-11",175.23,""],["1990-01-12",175.91,""],["1990-01-15",176.0,""],["1990-01-16",173.73,""],["1990-01-17",174.91,""],["1990-01-18",174.87,""],["1990-01-19",173.43,""],["1990-01-22",173.46,""],["1990-01-23",174.48,""],["1990-01-24",175.32,""],["1990-01-25",174.95,""],["1990-01-26",173.0,""],["1990-01-29",173.67,""],["1990-01-30",174.67,""],["1990-01-31",174.97,""],["1990-02-01",175.55,""],["1990-02-02",175.95,""],["1990-02-05",177.06,""],["1990-02-06",177.82,""],["1990-02-07",179.03,""],["1990-02-08",177.6,""],["1990-02-09",177.12,""],["1990-02-12",176.11,""],["1990-02-13",175.01,""],["1990-02-14",176.08,""],["1990-02-15",175.66,""],["1990-02-16",174.67,""],["1990-02-19",176.23,""],["1990-02-20",177.27,""],["1990-02-21",178.27,""],["1990-02-22",177.8,""],["1990-02-23",179.49,""],["1990-02-26",180.42,""],["1990-02-27",180.25,""],["1990-02-28",179.84,""],["1990-03-01",179.05,""],["1990-03-02",178.78,""],["1990-03-05",178.99,""],["1990-03-06",180.14,""],["1990-03-07",180.78,""],["1990-03-08",181.05,""],["1990-03-09",181.29,""],["1990-03-12",181.69,""],["1990-03-13",181.6,""],["1990-03-14",181.02,""],["1990-03-15",182.6,""],["1990-03-16",182.82,""],["1990-03-19",185.66,""],["1990-03-20",185.12,""],["1990-03-21",184.04,""],["1990-03-22",184.91,""],["1990-03-23",184.39,""],["1990-03-26",185.98,""],["1990-03-27",187.06,""],["1990-03-28",189.34,""],["1990-03-29",188.79,""],["1990-03-30",190.08,""],["1990-04-02",191.48,""],["1990-04-03",190.52,""],["1990-04-04",191.36,""],["1990-04-05",189.78,""],["1990-04-06",189.74,""],["1990-04-09",189.93,""],["1990-04-10",191.16,""],["1990-04-11",193.28,""],["1990-04-12",193.04,""],["1990-04-17",194.19,""],["1990-04-18",194.25,""],["1990-04-19",191.95,""],["1990-04-20",191.59,""],["1990-04-23",190.05,""],["1990-04-24",191.3,""],["1990-04-25",192.31,""],["1990-04-26",193.84,""],["1990-04-27",193.01,""],["1990-04-30",193.66,""],["1990-05-02",191.75,""],["1990-05-03",192.03,""],["1990-05-04",193.48,""],["1990-05-07",194.45,""],["1990-05-08",195.3,""],["1990-05-09",194.86,""],["1990-05-10",195.79,""],["1990-05-11",191.4,""],["1990-05-14",190.54,""],["1990-05-15",187.34,""],["1990-05-16",188.2,""],["1990-05-17",189.52,""],["1990-05-18",189.57,""],["1990-05-21",189.71,""],["1990-05-22",186.45,""],["1990-05-23",186.14,""],["1990-05-24",185.93,""],["1990-05-25",182.55,""],["1990-05-28",182.71,""],["1990-05-29",185.37,""],["1990-05-30",185.05,""],["1990-05-31",184.88,""],["1990-06-01",184.5,""],["1990-06-05",184.96,""],["1990-06-06",185.97,""],["1990-06-07",185.11,""],["1990-06-08",185.94,""],["1990-06-11",187.69,""],["1990-06-12",188.01,""],["1990-06-13",187.99,""],["1990-06-14",187.9,""],["1990-06-15",187.83,""],["1990-06-18",188.06,""],["1990-06-19",189.12,""],["1990-06-20",189.18,""],["1990-06-21",189.83,""],["1990-06-22",190.05,""],["1990-06-25",191.54,""],["1990-06-26",190.43,""],["1990-06-27",191.12,""],["1990-06-28",190.08,""],["1990-06-29",187.94,""],["1990-07-02",188.55,""],["1990-07-03",189.17,""],["1990-07-04",187.88,""],["1990-07-05",188.53,""],["1990-07-06",188.93,""],["1990-07-09",189.45,""],["1990-07-10",188.17,""],["1990-07-11",186.13,""],["1990-07-12",185.7,""],["1990-07-13",185.74,""],["1990-07-16",184.88,""],["1990-07-17",186.01,""],["1990-07-18",185.67,""],["1990-07-19",185.62,""],["1990-07-20",187.87,""],["1990-07-23",188.21,""],["1990-07-24",189.23,""],["1990-07-25",189.72,""],["1990-07-26",191.61,""],["1990-07-27",192.1,""],["1990-07-30",190.46,""],["1990-07-31",190.01,""],["1990-08-01",190.47,""],["1990-08-02",193.31,""],["1990-08-03",193.77,""],["1990-08-06",196.49,""],["1990-08-07",196.2,""],["1990-08-08",195.02,""],["1990-08-09",194.46,""],["1990-08-10",194.42,""],["1990-08-13",197.29,""],["1990-08-14",196.68,""],["1990-08-16",195.06,""],["1990-08-17",196.76,""],["1990-08-20",194.4,""],["1990-08-21",193.34,""],["1990-08-22",193.2,""],["1990-08-23",195.45,""],["1990-08-24",194.58,""],["1990-08-27",193.93,""],["1990-08-28",191.34,""],["1990-08-29",191.88,""],["1990-08-30",190.81,""],["1990-08-31",188.82,""],["1990-09-03",187.34,""],["1990-09-04",188.55,""],["1990-09-05",186.62,""],["1990-09-06",187.07,""],["1990-09-07",185.55,""],["1990-09-10",181.78,""],["1990-09-11",181.23,""],["1990-09-12",179.55,""],["1990-09-13",179.09,""],["1990-09-14",179.67,""],["1990-09-17",182.16,""],["1990-09-18",182.32,""],["1990-09-19",182.12,""],["1990-09-20",179.34,""],["1990-09-21",178.65,""],["1990-09-24",178.48,""],["1990-09-25",180.93,""],["1990-09-26",179.71,""],["1990-09-27",181.36,""],["1990-09-28",181.86,""],["1990-10-01",181.95,""],["1990-10-02",181.02,""],["1990-10-03",181.46,""],["1990-10-04",180.04,""],["1990-10-05",177.38,""],["1990-10-08",176.24,""],["1990-10-09",176.52,""],["1990-10-10",176.31,""],["1990-10-11",175.37,""],["1990-10-12",174.73,""],["1990-10-15",173.32,""],["1990-10-16",173.87,""],["1990-10-17",171.17,""],["1990-10-18",170.59,""],["1990-10-19",173.26,""],["1990-10-22",172.1,""],["1990-10-23",173.3,""],["1990-10-24",174.38,""],["1990-10-25",173.17,""],["1990-10-26",173.87,""],["1990-10-29",174.8,""],["1990-10-30",175.26,""],["1990-10-31",175.87,""],["1990-11-01",177.6,""],["1990-11-02",176.48,""],["1990-11-05",175.32,""],["1990-11-06",176.24,""],["1990-11-07",176.68,""],["1990-11-08",178.8,""],["1990-11-09",178.63,""],["1990-11-12",178.52,""],["1990-11-13",178.92,""],["1990-11-14",179.73,""],["1990-11-15",179.04,""],["1990-11-16",179.61,""],["1990-11-19",178.99,""],["1990-11-20",178.66,""],["1990-11-21",177.01,""],["1990-11-22",176.25,""],["1990-11-23",175.92,""],["1990-11-26",177.31,""],["1990-11-27",177.66,""],["1990-11-28",179.2,""],["1990-11-29",180.22,""],["1990-11-30",181.94,""],["1990-12-03",182.88,""],["1990-12-04",182.14,""],["1990-12-05",183.33,""],["1990-12-06",181.66,""],["1990-12-07",181.46,""],["1990-12-10",182.86,""],["1990-12-11",182.75,""],["1990-12-12",182.5,""],["1990-12-13",182.1,""],["1990-12-14",182.18,""],["1990-12-17",182.82,""],["1990-12-18",182.33,""],["1990-12-19",184.54,""],["1990-12-20",183.72,""],["1990-12-21",182.56,""],["1990-12-24",180.6,""],["1990-12-27",182.19,""],["1990-12-28",183.27,""],["1990-12-31",184.93,""],["1991-01-02",183.93,""],["1991-01-03",182.29,""],["1991-01-04",182.9,""],["1991-01-07",182.51,""],["1991-01-08",182.51,""],["1991-01-09",181.64,""],["1991-01-10",180.92,""],["1991-01-11",179.04,""],["1991-01-14",179.26,""],["1991-01-15",180.2,""],["1991-01-16",181.42,""],["1991-01-17",180.11,""],["1991-01-18",180.61,""],["1991-01-21",180.88,""],["1991-01-22",180.54,""],["1991-01-23",181.34,""],["1991-01-24",181.92,""],["1991-01-25",181.82,""],["1991-01-28",182.22,""],["1991-01-29",181.18,""],["1991-01-30",180.93,""],["1991-01-31",181.99,""],["1991-02-01",182.67,""],["1991-02-04",182.92,""],["1991-02-05",182.17,""],["1991-02-06",180.82,""],["1991-02-07",180.81,""],["1991-02-08",179.37,""],["1991-02-11",179.42,""],["1991-02-12",180.21,""],["1991-02-13",180.94,""],["1991-02-14",180.99,""],["1991-02-15",180.66,""],["1991-02-18",179.99,""],["1991-02-19",180.26,""],["1991-02-20",180.43,""],["1991-02-21",180.42,""],["1991-02-22",180.51,""],["1991-02-25",179.61,""],["1991-02-26",179.43,""],["1991-02-27",178.14,""],["1991-02-28",178.62,""],["1991-03-01",179.31,""],["1991-03-04",180.33,""],["1991-03-05",181.27,""],["1991-03-06",181.12,""],["1991-03-07",180.72,""],["1991-03-08",179.57,""],["1991-03-11",179.58,""],["1991-03-12",178.16,""],["1991-03-13",177.97,""],["1991-03-14",176.68,""],["1991-03-15",176.42,""],["1991-03-18",175.08,""],["1991-03-19",173.02,""],["1991-03-20",172.45,""],["1991-03-21",172.9,""],["1991-03-22",171.75,""],["1991-03-25",170.16,""],["1991-03-26",168.98,""],["1991-03-27",167.44,""],["1991-03-28",168.57,""],["1991-04-02",169.26,""],["1991-04-03",169.46,""],["1991-04-04",168.09,""],["1991-04-05",168.11,""],["1991-04-08",166.82,""],["1991-04-09",168.05,""],["1991-04-10",167.21,""],["1991-04-11",167.56,""],["1991-04-12",167.38,""],["1991-04-15",165.95,""],["1991-04-16",167.39,""],["1991-04-17",167.43,""],["1991-04-18",167.42,""],["1991-04-19",165.4,""],["1991-04-22",163.48,""],["1991-04-23",162.99,""],["1991-04-24",163.43,""],["1991-04-25",161.79,""],["1991-04-26",162.63,""],["1991-04-29",161.25,""],["1991-04-30",163.46,""],["1991-05-02",164.54,""],["1991-05-03",165.5,""],["1991-05-06",163.56,""],["1991-05-07",165.26,""],["1991-05-08",164.67,""],["1991-05-09",164.23,""],["1991-05-10",165.2,""],["1991-05-13",166.44,""],["1991-05-14",166.6,""],["1991-05-15",167.71,""],["1991-05-16",167.14,""],["1991-05-17",166.34,""],["1991-05-21",165.39,""],["1991-05-22",165.24,""],["1991-05-23",164.46,""],["1991-05-24",166.44,""],["1991-05-27",166.99,""],["1991-05-28",165.61,""],["1991-05-29",166.62,""],["1991-05-30",165.57,""],["1991-05-31",164.62,""],["1991-06-03",163.06,""],["1991-06-04",163.22,""],["1991-06-05",163.9,""],["1991-06-06",163.72,""],["1991-06-07",163.52,""],["1991-06-10",164.13,""],["1991-06-11",164.33,""],["1991-06-12",163.19,""],["1991-06-13",161.74,""],["1991-06-14",160.87,""],["1991-06-17",160.85,""],["1991-06-18",159.9,""],["1991-06-19",159.54,""],["1991-06-20",159.38,""],["1991-06-21",158.23,""],["1991-06-24",159.13,""],["1991-06-25",158.79,""],["1991-06-26",158.34,""],["1991-06-27",158.27,""],["1991-06-28",156.47,""],["1991-07-01",156.26,""],["1991-07-02",155.76,""],["1991-07-03",156.06,""],["1991-07-04",155.87,""],["1991-07-05",155.26,""],["1991-07-08",157.25,""],["1991-07-09",157.03,""],["1991-07-10",156.35,""],["1991-07-11",156.68,""],["1991-07-12",156.38,""],["1991-07-15",156.93,""],["1991-07-16",157.07,""],["1991-07-17",156.81,""],["1991-07-18",158.47,""],["1991-07-19",159.97,""],["1991-07-22",160.32,""],["1991-07-23",159.57,""],["1991-07-24",161.45,""],["1991-07-25",161.86,""],["1991-07-26",162.65,""],["1991-07-29",162.0,""],["1991-07-30",161.87,""],["1991-07-31",161.87,""],["1991-08-01",161.26,""],["1991-08-02",160.18,""],["1991-08-05",162.18,""],["1991-08-06",163.6,""],["1991-08-07",162.74,""],["1991-08-08",162.94,""],["1991-08-09",162.51,""],["1991-08-12",162.05,""],["1991-08-13",161.93,""],["1991-08-14",160.97,""],["1991-08-15",161.26,""],["1991-08-16",160.3,""],["1991-08-19",155.79,""],["1991-08-20",156.8,""],["1991-08-21",158.76,""],["1991-08-22",161.1,""],["1991-08-23",161.8,""],["1991-08-26",160.6,""],["1991-08-27",160.9,""],["1991-08-28",160.32,""],["1991-08-29",161.71,""],["1991-08-30",161.17,""],["1991-09-02",160.95,""],["1991-09-03",161.12,""],["1991-09-04",160.65,""],["1991-09-05",160.37,""],["1991-09-06",161.18,""],["1991-09-09",162.52,""],["1991-09-10",163.42,""],["1991-09-11",163.0,""],["1991-09-12",163.13,""],["1991-09-13",162.4,""],["1991-09-16",162.93,""],["1991-09-17",163.97,""],["1991-09-18",163.48,""],["1991-09-19",163.33,""],["1991-09-20",162.71,""],["1991-09-23",163.89,""],["1991-09-24",162.36,""],["1991-09-25",162.42,""],["1991-09-26",162.56,""],["1991-09-27",162.52,""],["1991-09-30",163.55,""],["1991-10-01",163.47,""],["1991-10-02",163.14,""],["1991-10-03",161.55,""],["1991-10-04",159.33,""],["1991-10-07",157.83,""],["1991-10-08",157.52,""],["1991-10-09",157.06,""],["1991-10-10",157.23,""],["1991-10-11",156.46,""],["1991-10-14",156.42,""],["1991-10-15",155.57,""],["1991-10-16",156.57,""],["1991-10-17",155.86,""],["1991-10-18",157.45,""],["1991-10-21",158.39,""],["1991-10-22",158.3,""],["1991-10-23",157.79,""],["1991-10-24",158.25,""],["1991-10-25",158.23,""],["1991-10-28",158.33,""],["1991-10-29",157.49,""],["1991-10-30",159.37,""],["1991-10-31",160.28,""],["1991-11-01",159.83,""],["1991-11-04",161.48,""],["1991-11-05",161.56,""],["1991-11-06",162.25,""],["1991-11-07",162.37,""],["1991-11-08",161.42,""],["1991-11-11",161.63,""],["1991-11-12",162.05,""],["1991-11-13",162.31,""],["1991-11-14",162.28,""],["1991-11-15",162.55,""],["1991-11-18",164.33,""],["1991-11-19",164.53,""],["1991-11-20",165.03,""],["1991-11-21",164.79,""],["1991-11-22",166.21,""],["1991-11-25",164.54,""],["1991-11-26",164.29,""],["1991-11-27",164.35,""],["1991-11-28",163.9,""],["1991-11-29",162.49,""],["1991-12-02",164.64,""],["1991-12-03",163.65,""],["1991-12-04",164.09,""],["1991-12-05",164.52,""],["1991-12-06",165.1,""],["1991-12-09",165.69,""],["1991-12-10",165.88,""],["1991-12-11",166.13,""],["1991-12-12",166.83,""],["1991-12-13",165.7,""],["1991-12-16",165.62,""],["1991-12-17",166.35,""],["1991-12-18",166.71,""],["1991-12-19",167.56,""],["1991-12-20",168.17,""],["1991-12-23",170.41,""],["1991-12-24",170.34,""],["1991-12-27",169.08,""],["1991-12-30",168.87,""],["1991-12-31",167.55,""],["1992-01-02",166.41,""],["1992-01-03",165.08,""],["1992-01-06",166.6,""],["1992-01-07",165.35,""],["1992-01-08",167.79,""],["1992-01-09",166.46,""],["1992-01-10",164.16,""],["1992-01-13",163.84,""],["1992-01-14",163.82,""],["1992-01-15",161.39,""],["1992-01-16",161.61,""],["1992-01-17",160.82,""],["1992-01-20",159.19,""],["1992-01-21",158.67,""],["1992-01-22",158.85,""],["1992-01-23",158.32,""],["1992-01-24",157.62,""],["1992-01-27",158.79,""],["1992-01-28",159.75,""],["1992-01-29",161.02,""],["1992-01-30",160.13,""],["1992-01-31",158.48,""],["1992-02-03",160.0,""],["1992-02-04",161.51,""],["1992-02-05",162.16,""],["1992-02-06",162.48,""],["1992-02-07",162.55,""],["1992-02-10",163.66,""],["1992-02-11",163.1,""],["1992-02-12",162.42,""],["1992-02-13",162.2,""],["1992-02-14",160.86,""],["1992-02-17",160.03,""],["1992-02-18",158.88,""],["1992-02-19",159.5,""],["1992-02-20",159.24,""],["1992-02-21",159.34,""],["1992-02-24",159.73,""],["1992-02-25",160.52,""],["1992-02-26",160.33,""],["1992-02-27",161.35,""],["1992-02-28",161.5,""],["1992-03-02",162.03,""],["1992-03-03",161.66,""],["1992-03-04",162.15,""],["1992-03-05",161.37,""],["1992-03-06",161.19,""],["1992-03-09",161.9,""],["1992-03-10",162.95,""],["1992-03-11",163.65,""],["1992-03-12",164.28,""],["1992-03-13",163.51,""],["1992-03-16",164.31,""],["1992-03-17",164.77,""],["1992-03-18",163.64,""],["1992-03-19",163.01,""],["1992-03-20",163.52,""],["1992-03-23",163.67,""],["1992-03-24",164.43,""],["1992-03-25",164.73,""],["1992-03-26",164.44,""],["1992-03-27",164.83,""],["1992-03-30",165.33,""],["1992-03-31",165.42,""],["1992-04-01",165.8,""],["1992-04-02",166.15,""],["1992-04-03",166.92,""],["1992-04-06",167.05,""],["1992-04-07",167.31,""],["1992-04-08",166.01,""],["1992-04-09",165.19,""],["1992-04-10",166.88,""],["1992-04-13",165.11,""],["1992-04-14",165.14,""],["1992-04-15",165.07,""],["1992-04-16",164.78,""],["1992-04-21",165.38,""],["1992-04-22",165.19,""],["1992-04-23",165.79,""],["1992-04-24",166.93,""],["1992-04-27",165.21,""],["1992-04-28",164.95,""],["1992-04-29",165.68,""],["1992-04-30",165.3,""],["1992-05-04",165.38,""],["1992-05-05",166.46,""],["1992-05-06",166.47,""],["1992-05-07",166.38,""],["1992-05-08",167.15,""],["1992-05-11",166.6,""],["1992-05-12",166.89,""],["1992-05-13",165.0,""],["1992-05-14",165.97,""],["1992-05-15",165.43,""],["1992-05-18",166.06,""],["1992-05-19",166.56,""],["1992-05-20",166.57,""],["1992-05-21",166.01,""],["1992-05-22",164.71,""],["1992-05-25",164.57,""],["1992-05-26",164.87,""],["1992-05-27",164.08,""],["1992-05-29",163.66,""],["1992-06-01",163.07,""],["1992-06-02",162.63,""],["1992-06-03",162.98,""],["1992-06-04",163.5,""],["1992-06-05",163.6,""],["1992-06-09",164.44,""],["1992-06-10",163.83,""],["1992-06-11",164.43,""],["1992-06-12",164.85,""],["1992-06-15",165.25,""],["1992-06-16",165.44,""],["1992-06-17",165.58,""],["1992-06-18",165.63,""],["1992-06-19",165.75,""],["1992-06-22",165.98,""],["1992-06-23",166.74,""],["1992-06-24",166.84,""],["1992-06-25",167.83,""],["1992-06-26",167.14,""],["1992-06-29",168.38,""],["1992-06-30",168.99,""],["1992-07-01",168.82,""],["1992-07-02",167.97,""],["1992-07-03",168.66,""],["1992-07-06",168.26,""],["1992-07-07",169.52,""],["1992-07-08",170.97,""],["1992-07-09",169.94,""],["1992-07-10",170.47,""],["1992-07-13",172.39,""],["1992-07-14",171.68,""],["1992-07-15",172.27,""],["1992-07-16",171.45,""],["1992-07-17",173.38,""],["1992-07-20",174.52,""],["1992-07-21",170.7,""],["1992-07-22",172.96,""],["1992-07-23",173.75,""],["1992-07-24",175.09,""],["1992-07-27",175.5,""],["1992-07-28",176.37,""],["1992-07-29",176.52,""],["1992-07-30",175.41,""],["1992-07-31",175.75,""],["1992-08-03",175.67,""],["1992-08-04",175.7,""],["1992-08-05",175.66,""],["1992-08-06",175.19,""],["1992-08-07",176.6,""],["1992-08-10",177.43,""],["1992-08-11",176.72,""],["1992-08-12",177.2,""],["1992-08-13",177.26,""],["1992-08-14",175.4,""],["1992-08-17",174.97,""],["1992-08-18",175.99,""],["1992-08-19",176.33,""],["1992-08-20",177.14,""],["1992-08-21",177.09,""],["1992-08-24",178.76,""],["1992-08-25",180.1,""],["1992-08-26",180.12,""],["1992-08-27",178.97,""],["1992-08-28",177.75,""],["1992-08-31",177.5,""],["1992-09-01",178.24,""],["1992-09-02",179.23,""],["1992-09-03",179.15,""],["1992-09-04",176.77,""],["1992-09-07",178.52,""],["1992-09-08",178.75,""],["1992-09-09",177.61,""],["1992-09-10",176.26,""],["1992-09-11",174.46,""],["1992-09-14",169.62,""],["1992-09-15",169.95,""],["1992-09-16",166.63,""],["1992-09-17",165.49,""],["1992-09-18",165.45,""],["1992-09-21",165.17,""],["1992-09-22",162.76,""],["1992-09-23",159.33,""],["1992-09-24",160.85,""],["1992-09-25",162.47,""],["1992-09-28",162.63,""],["1992-09-29",166.06,""],["1992-09-30",167.2,""],["1992-10-01",166.6,""],["1992-10-02",164.81,""],["1992-10-05",165.73,""],["1992-10-06",164.32,""],["1992-10-07",164.38,""],["1992-10-08",161.36,""],["1992-10-09",162.2,""],["1992-10-12",161.46,""],["1992-10-13",161.71,""],["1992-10-14",162.78,""],["1992-10-15",162.65,""],["1992-10-16",161.28,""],["1992-10-19",158.23,""],["1992-10-20",157.98,""],["1992-10-21",158.68,""],["1992-10-22",157.35,""],["1992-10-23",155.95,""],["1992-10-26",156.26,""],["1992-10-27",156.25,""],["1992-10-28",157.19,""],["1992-10-29",157.18,""],["1992-10-30",157.45,""],["1992-11-02",156.35,""],["1992-11-03",155.01,""],["1992-11-04",154.62,""],["1992-11-05",153.15,""],["1992-11-06",152.75,""],["1992-11-09",153.03,""],["1992-11-10",153.12,""],["1992-11-11",153.13,""],["1992-11-12",153.37,""],["1992-11-13",155.53,""],["1992-11-16",154.44,""],["1992-11-17",153.01,""],["1992-11-18",154.4,""],["1992-11-19",153.67,""],["1992-11-20",153.13,""],["1992-11-23",151.62,""],["1992-11-24",152.09,""],["1992-11-25",152.77,""],["1992-11-26",152.69,""],["1992-11-27",152.0,""],["1992-11-30",152.91,""],["1992-12-01",152.82,""],["1992-12-02",154.79,""],["1992-12-03",154.6,""],["1992-12-04",154.94,""],["1992-12-07",155.19,""],["1992-12-08",156.37,""],["1992-12-09",154.77,""],["1992-12-10",153.94,""],["1992-12-11",153.47,""],["1992-12-14",154.42,""],["1992-12-15",154.57,""],["1992-12-16",155.34,""],["1992-12-17",155.22,""],["1992-12-18",154.11,""],["1992-12-21",153.9,""],["1992-12-22",152.82,""],["1992-12-23",152.25,""],["1992-12-24",152.3,""],["1992-12-28",151.79,""],["1992-12-29",150.31,""],["1992-12-30",150.84,""],["1992-12-31",151.06,""],["1993-01-04",149.33,""],["1993-01-05",149.65,""],["1993-01-06",149.9,""],["1993-01-07",149.68,""],["1993-01-08",149.31,""],["1993-01-11",150.63,""],["1993-01-12",151.18,""],["1993-01-13",151.39,""],["1993-01-14",151.74,""],["1993-01-15",152.04,""],["1993-01-18",152.0,""],["1993-01-19",152.45,""],["1993-01-20",152.8,""],["1993-01-21",151.93,""],["1993-01-22",152.12,""],["1993-01-25",154.16,""],["1993-01-26",153.3,""],["1993-01-27",152.99,""],["1993-01-28",153.11,""],["1993-01-29",152.2,""],["1993-02-01",149.45,""],["1993-02-02",149.05,""],["1993-02-03",147.05,""],["1993-02-04",146.24,""],["1993-02-05",146.38,""],["1993-02-08",146.76,""],["1993-02-09",144.17,""],["1993-02-10",143.04,""],["1993-02-11",140.5,""],["1993-02-12",142.46,""],["1993-02-15",141.9,""],["1993-02-16",141.85,""],["1993-02-17",142.93,""],["1993-02-18",140.9,""],["1993-02-19",140.9,""],["1993-02-22",138.96,""],["1993-02-23",138.63,""],["1993-02-24",139.53,""],["1993-02-25",139.56,""],["1993-02-26",138.66,""],["1993-03-01",139.43,""],["1993-03-02",139.31,""],["1993-03-03",138.41,""],["1993-03-04",138.35,""],["1993-03-05",137.66,""],["1993-03-08",137.06,""],["1993-03-09",136.83,""],["1993-03-10",137.26,""],["1993-03-11",136.72,""],["1993-03-12",137.21,""],["1993-03-15",137.69,""],["1993-03-16",137.46,""],["1993-03-17",136.67,""],["1993-03-18",136.79,""],["1993-03-19",137.82,""],["1993-03-22",137.32,""],["1993-03-23",137.06,""],["1993-03-24",138.52,""],["1993-03-25",138.8,""],["1993-03-26",138.28,""],["1993-03-29",139.37,""],["1993-03-30",139.15,""],["1993-03-31",138.08,""],["1993-04-01",137.35,""],["1993-04-02",138.67,""],["1993-04-05",137.95,""],["1993-04-06",138.19,""],["1993-04-07",137.4,""],["1993-04-08",136.21,""],["1993-04-13",138.77,""],["1993-04-14",139.66,""],["1993-04-15",137.66,""],["1993-04-16",136.87,""],["1993-04-19",134.46,""],["1993-04-20",135.6,""],["1993-04-21",135.03,""],["1993-04-22",134.43,""],["1993-04-23",135.53,""],["1993-04-26",137.26,""],["1993-04-27",135.82,""],["1993-04-28",137.9,""],["1993-04-29",138.58,""],["1993-04-30",137.22,""],["1993-05-03",136.52,""],["1993-05-04",137.08,""],["1993-05-05",136.61,""],["1993-05-06",136.5,""],["1993-05-07",136.87,""],["1993-05-10",136.31,""],["1993-05-11",135.36,""],["1993-05-12",135.86,""],["1993-05-13",134.99,""],["1993-05-14",135.08,""],["1993-05-17",134.9,""],["1993-05-18",134.41,""],["1993-05-19",133.96,""],["1993-05-21",133.05,""],["1993-05-24",132.24,""],["1993-05-25",132.12,""],["1993-05-26",130.73,""],["1993-05-27",130.59,""],["1993-05-28",130.87,""],["1993-06-01",131.05,""],["1993-06-02",131.41,""],["1993-06-03",131.17,""],["1993-06-04",130.48,""],["1993-06-07",129.04,""],["1993-06-08",128.39,""],["1993-06-09",127.39,""],["1993-06-10",126.78,""],["1993-06-11",127.6,""],["1993-06-14",126.9,""],["1993-06-15",127.18,""],["1993-06-16",126.34,""],["1993-06-17",126.47,""],["1993-06-18",126.95,""],["1993-06-21",129.33,""],["1993-06-22",128.55,""],["1993-06-23",126.68,""],["1993-06-24",124.74,""],["1993-06-25",122.48,""],["1993-06-28",121.34,""],["1993-06-29",124.1,""],["1993-06-30",122.57,""],["1993-07-01",123.82,""],["1993-07-02",124.75,""],["1993-07-05",125.8,""],["1993-07-06",124.58,""],["1993-07-07",123.97,""],["1993-07-08",124.47,""],["1993-07-09",123.63,""],["1993-07-12",123.78,""],["1993-07-13",123.3,""],["1993-07-14",122.54,""],["1993-07-15",122.04,""],["1993-07-16",121.45,""],["1993-07-19",122.98,""],["1993-07-20",123.86,""],["1993-07-21",124.33,""],["1993-07-22",122.47,""],["1993-07-23",120.72,""],["1993-07-26",120.02,""],["1993-07-27",120.56,""],["1993-07-28",119.15,""],["1993-07-29",120.52,""],["1993-07-30",116.22,""],["1993-08-02",116.92,""],["1993-08-03",117.91,""],["1993-08-04",118.81,""],["1993-08-05",117.86,""],["1993-08-06",117.71,""],["1993-08-09",118.7,""],["1993-08-10",117.43,""],["1993-08-11",116.14,""],["1993-08-12",115.33,""],["1993-08-13",114.4,""],["1993-08-16",113.17,""],["1993-08-17",115.71,""],["1993-08-18",115.31,""],["1993-08-19",116.53,""],["1993-08-20",119.97,""],["1993-08-23",118.72,""],["1993-08-24",118.67,""],["1993-08-25",120.16,""],["1993-08-26",119.89,""],["1993-08-27",119.52,""],["1993-08-30",119.43,""],["1993-08-31",119.78,""],["1993-09-01",121.0,""],["1993-09-02",122.16,""],["1993-09-03",122.3,""],["1993-09-06",123.28,""],["1993-09-07",122.02,""],["1993-09-08",123.83,""],["1993-09-09",125.01,""],["1993-09-10",126.64,""],["1993-09-13",127.25,""],["1993-09-14",125.88,""],["1993-09-15",126.75,""],["1993-09-16",125.73,""],["1993-09-17",123.49,""],["1993-09-20",123.57,""],["1993-09-21",126.15,""],["1993-09-22",124.67,""],["1993-09-23",124.59,""],["1993-09-24",122.7,""],["1993-09-27",124.68,""],["1993-09-28",123.47,""],["1993-09-29",124.75,""],["1993-09-30",123.84,""],["1993-10-01",123.94,""],["1993-10-04",124.02,""],["1993-10-05",124.01,""],["1993-10-06",124.18,""],["1993-10-07",123.67,""],["1993-10-08",124.59,""],["1993-10-11",126.12,""],["1993-10-12",126.24,""],["1993-10-13",125.42,""],["1993-10-14",126.23,""],["1993-10-15",125.47,""],["1993-10-18",125.3,""],["1993-10-19",124.15,""],["1993-10-20",124.01,""],["1993-10-21",124.5,""],["1993-10-22",123.95,""],["1993-10-25",124.39,""],["1993-10-26",122.94,""],["1993-10-27",123.91,""],["1993-10-28",123.08,""],["1993-10-29",123.8,""],["1993-11-01",123.11,""],["1993-11-02",122.34,""],["1993-11-03",121.76,""],["1993-11-04",122.43,""],["1993-11-05",122.38,""],["1993-11-08",122.88,""],["1993-11-09",122.78,""],["1993-11-10",121.23,""],["1993-11-11",121.25,""],["1993-11-12",120.34,""],["1993-11-15",120.09,""],["1993-11-16",120.72,""],["1993-11-17",120.71,""],["1993-11-18",120.04,""],["1993-11-19",121.18,""],["1993-11-22",121.84,""],["1993-11-23",122.15,""],["1993-11-24",122.27,""],["1993-11-25",121.83,""],["1993-11-26",122.09,""],["1993-11-29",122.55,""],["1993-11-30",122.48,""],["1993-12-01",121.6,""],["1993-12-02",121.51,""],["1993-12-03",121.68,""],["1993-12-06",122.15,""],["1993-12-07",122.08,""],["1993-12-08",122.9,""],["1993-12-09",123.09,""],["1993-12-10",123.92,""],["1993-12-13",123.69,""],["1993-12-14",123.18,""],["1993-12-15",123.57,""],["1993-12-16",123.85,""],["1993-12-17",124.16,""],["1993-12-20",124.66,""],["1993-12-21",125.47,""],["1993-12-22",126.41,""],["1993-12-23",126.2,""],["1993-12-24",126.29,""],["1993-12-27",126.47,""],["1993-12-28",126.35,""],["1993-12-29",125.86,""],["1993-12-30",125.16,""],["1993-12-31",124.73,""],["1994-01-03",125.12,""],["1994-01-04",126.07,""],["1994-01-05",126.07,""],["1994-01-06",125.61,""],["1994-01-07",124.81,""],["1994-01-10",125.56,""],["1994-01-11",125.52,""],["1994-01-12",125.8,""],["1994-01-13",125.06,""],["1994-01-14",123.25,""],["1994-01-17",123.05,""],["1994-01-18",122.87,""],["1994-01-19",122.98,""],["1994-01-20",124.25,""],["1994-01-21",122.76,""],["1994-01-24",124.31,""],["1994-01-25",123.53,""],["1994-01-26",123.0,""],["1994-01-27",122.06,""],["1994-01-28",122.65,""],["1994-01-31",121.76,""],["1994-02-01",121.33,""],["1994-02-02",121.32,""],["1994-02-03",121.11,""],["1994-02-04",121.12,""],["1994-02-07",120.42,""],["1994-02-08",120.02,""],["1994-02-09",119.09,""],["1994-02-10",119.57,""],["1994-02-11",119.61,""],["1994-02-14",116.02,""],["1994-02-15",115.28,""],["1994-02-16",116.39,""],["1994-02-17",116.35,""],["1994-02-18",118.05,""],["1994-02-21",119.1,""],["1994-02-22",118.29,""],["1994-02-23",118.59,""],["1994-02-24",118.16,""],["1994-02-25",118.48,""],["1994-02-28",117.74,""],["1994-03-01",118.79,""],["1994-03-02",117.38,""],["1994-03-03",117.75,""],["1994-03-04",118.85,""],["1994-03-07",118.84,""],["1994-03-08",118.82,""],["1994-03-09",119.13,""],["1994-03-10",120.69,""],["1994-03-11",120.62,""],["1994-03-14",121.07,""],["1994-03-15",121.11,""],["1994-03-16",120.88,""],["1994-03-17",121.37,""],["1994-03-18",121.01,""],["1994-03-21",120.8,""],["1994-03-22",121.12,""],["1994-03-23",121.29,""],["1994-03-24",122.08,""],["1994-03-25",121.12,""],["1994-03-28",120.79,""],["1994-03-29",119.53,""],["1994-03-30",118.28,""],["1994-03-31",118.75,""],["1994-04-05",117.62,""],["1994-04-06",118.11,""],["1994-04-07",117.89,""],["1994-04-08",118.94,""],["1994-04-11",117.12,""],["1994-04-12",116.78,""],["1994-04-13",116.97,""],["1994-04-14",117.92,""],["1994-04-15",117.37,""],["1994-04-18",116.98,""],["1994-04-19",116.9,""],["1994-04-20",117.71,""],["1994-04-21",117.79,""],["1994-04-22",118.77,""],["1994-04-25",118.47,""],["1994-04-26",118.31,""],["1994-04-27",118.6,""],["1994-04-28",117.76,""],["1994-04-29",117.5,""],["1994-05-02",119.1,""],["1994-05-03",118.76,""],["1994-05-04",118.41,""],["1994-05-05",118.73,""],["1994-05-06",119.08,""],["1994-05-09",119.49,""],["1994-05-10",120.21,""],["1994-05-11",120.06,""],["1994-05-13",121.26,""],["1994-05-16",120.61,""],["1994-05-17",121.16,""],["1994-05-18",120.5,""],["1994-05-19",120.99,""],["1994-05-20",122.11,""],["1994-05-24",121.99,""],["1994-05-25",122.26,""],["1994-05-26",122.31,""],["1994-05-27",122.61,""],["1994-05-30",122.57,""],["1994-05-31",122.86,""],["1994-06-01",122.8,""],["1994-06-02",122.63,""],["1994-06-03",122.41,""],["1994-06-06",121.9,""],["1994-06-07",121.77,""],["1994-06-08",120.82,""],["1994-06-09",120.52,""],["1994-06-10",120.58,""],["1994-06-13",120.92,""],["1994-06-14",120.75,""],["1994-06-15",120.88,""],["1994-06-16",122.05,""],["1994-06-17",121.77,""],["1994-06-20",122.78,""],["1994-06-21",122.31,""],["1994-06-22",121.25,""],["1994-06-23",121.26,""],["1994-06-24",121.18,""],["1994-06-27",121.8,""],["1994-06-28",121.75,""],["1994-06-29",120.42,""],["1994-06-30",119.21,""],["1994-07-01",119.63,""],["1994-07-04",119.24,""],["1994-07-05",119.75,""],["1994-07-06",119.38,""],["1994-07-07",120.39,""],["1994-07-08",120.19,""],["1994-07-11",120.95,""],["1994-07-12",121.88,""],["1994-07-13",122.11,""],["1994-07-14",121.98,""],["1994-07-15",120.96,""],["1994-07-18",121.99,""],["1994-07-19",121.3,""],["1994-07-20",121.11,""],["1994-07-21",121.06,""],["1994-07-22",119.2,""],["1994-07-25",119.27,""],["1994-07-26",118.63,""],["1994-07-27",119.09,""],["1994-07-28",120.31,""],["1994-07-29",121.09,""],["1994-08-01",120.45,""],["1994-08-02",121.45,""],["1994-08-03",121.84,""],["1994-08-04",121.6,""],["1994-08-05",121.73,""],["1994-08-08",122.67,""],["1994-08-09",122.54,""],["1994-08-10",123.0,""],["1994-08-11",122.21,""],["1994-08-12",122.69,""],["1994-08-15",123.23,""],["1994-08-16",123.23,""],["1994-08-17",122.59,""],["1994-08-18",122.59,""],["1994-08-19",121.88,""],["1994-08-22",121.75,""],["1994-08-23",122.46,""],["1994-08-24",122.03,""],["1994-08-25",122.98,""],["1994-08-26",122.9,""],["1994-08-29",121.64,""],["1994-08-30",120.94,""],["1994-08-31",121.48,""],["1994-09-01",121.42,""],["1994-09-02",121.39,""],["1994-09-05",122.13,""],["1994-09-06",122.1,""],["1994-09-07",122.09,""],["1994-09-08",122.47,""],["1994-09-09",121.98,""],["1994-09-12",122.96,""],["1994-09-13",122.92,""],["1994-09-14",122.62,""],["1994-09-15",123.03,""],["1994-09-16",122.83,""],["1994-09-19",122.27,""],["1994-09-20",121.4,""],["1994-09-21",121.23,""],["1994-09-22",121.47,""],["1994-09-23",121.43,""],["1994-09-26",121.5,""],["1994-09-27",121.67,""],["1994-09-28",122.57,""],["1994-09-29",122.25,""],["1994-09-30",122.26,""],["1994-10-03",123.18,""],["1994-10-04",123.33,""],["1994-10-05",123.7,""],["1994-10-06",123.86,""],["1994-10-07",124.89,""],["1994-10-10",124.74,""],["1994-10-11",124.83,""],["1994-10-12",124.1,""],["1994-10-13",124.25,""],["1994-10-14",123.81,""],["1994-10-17",124.52,""],["1994-10-18",124.75,""],["1994-10-19",123.87,""],["1994-10-20",124.16,""],["1994-10-21",124.31,""],["1994-10-24",124.29,""],["1994-10-25",124.42,""],["1994-10-26",124.26,""],["1994-10-27",124.05,""],["1994-10-28",124.2,""],["1994-10-31",123.38,""],["1994-11-01",123.55,""],["1994-11-02",123.41,""],["1994-11-03",123.56,""],["1994-11-04",123.1,""],["1994-11-07",122.93,""],["1994-11-08",122.87,""],["1994-11-09",122.49,""],["1994-11-10",122.46,""],["1994-11-11",122.37,""],["1994-11-14",121.97,""],["1994-11-15",121.97,""],["1994-11-16",121.4,""],["1994-11-17",121.26,""],["1994-11-18",121.0,""],["1994-11-21",120.97,""],["1994-11-22",120.91,""],["1994-11-23",121.12,""],["1994-11-24",120.74,""],["1994-11-25",120.91,""],["1994-11-28",120.7,""],["1994-11-29",120.84,""],["1994-11-30",120.71,""],["1994-12-01",121.0,""],["1994-12-02",121.52,""],["1994-12-05",122.06,""],["1994-12-06",122.02,""],["1994-12-07",121.9,""],["1994-12-08",122.12,""],["1994-12-09",121.49,""],["1994-12-12",121.43,""],["1994-12-13",121.9,""],["1994-12-14",122.0,""],["1994-12-15",121.86,""],["1994-12-16",121.95,""],["1994-12-19",121.62,""],["1994-12-20",121.8,""],["1994-12-21",121.77,""],["1994-12-22",121.38,""],["1994-12-23",121.35,""],["1994-12-27",121.46,""],["1994-12-28",121.55,""],["1994-12-29",122.12,""],["1994-12-30",122.66,""],["1995-01-02",122.81,""],["1995-01-03",122.67,""],["1995-01-04",123.75,""],["1995-01-05",123.81,""],["1995-01-06",124.08,""],["1995-01-09",123.26,""],["1995-01-10",123.89,""],["1995-01-11",123.65,""],["1995-01-12",123.1,""],["1995-01-13",122.23,""],["1995-01-16",122.12,""],["1995-01-17",122.56,""],["1995-01-18",123.34,""],["1995-01-19",123.53,""],["1995-01-20",124.43,""],["1995-01-23",125.62,""],["1995-01-24",125.08,""],["1995-01-25",125.21,""],["1995-01-26",124.65,""],["1995-01-27",124.5,""],["1995-01-30",124.07,""],["1995-01-31",123.98,""],["1995-02-01",123.96,""],["1995-02-02",124.62,""],["1995-02-03",124.19,""],["1995-02-06",123.37,""],["1995-02-07",122.97,""],["1995-02-08",122.48,""],["1995-02-09",122.71,""],["1995-02-10",123.2,""],["1995-02-13",123.13,""],["1995-02-14",123.36,""],["1995-02-15",123.49,""],["1995-02-16",123.61,""],["1995-02-17",123.61,""],["1995-02-20",124.18,""],["1995-02-21",124.11,""],["1995-02-22",123.97,""],["1995-02-23",123.83,""],["1995-02-24",124.03,""],["1995-02-27",124.07,""],["1995-02-28",123.85,""],["1995-03-01",123.77,""],["1995-03-02",123.65,""],["1995-03-03",122.62,""],["1995-03-06",123.27,""],["1995-03-07",121.99,""],["1995-03-08",121.12,""],["1995-03-09",120.77,""],["1995-03-10",119.75,""],["1995-03-13",118.44,""],["1995-03-14",119.58,""],["1995-03-15",118.52,""],["1995-03-16",119.21,""],["1995-03-17",118.6,""],["1995-03-20",117.72,""],["1995-03-21",117.28,""],["1995-03-22",116.79,""],["1995-03-23",116.5,""],["1995-03-24",116.27,""],["1995-03-27",117.26,""],["1995-03-28",118.01,""],["1995-03-29",118.1,""],["1995-03-30",117.85,""],["1995-03-31",116.8,""],["1995-04-03",116.36,""],["1995-04-04",115.87,""],["1995-04-05",115.83,""],["1995-04-06",115.14,""],["1995-04-07",113.38,""],["1995-04-10",110.17,""],["1995-04-11",111.19,""],["1995-04-12",111.52,""],["1995-04-13",111.16,""],["1995-04-18",109.99,""],["1995-04-19",110.03,""],["1995-04-20",111.97,""],["1995-04-21",111.41,""],["1995-04-24",112.47,""],["1995-04-25",111.41,""],["1995-04-26",112.12,""],["1995-04-27",112.38,""],["1995-04-28",112.59,""],["1995-05-02",111.91,""],["1995-05-03",111.87,""],["1995-05-04",112.89,""],["1995-05-05",113.3,""],["1995-05-08",112.82,""],["1995-05-09",112.38,""],["1995-05-10",112.05,""],["1995-05-11",112.15,""],["1995-05-12",112.12,""],["1995-05-15",112.91,""],["1995-05-16",112.25,""],["1995-05-17",112.34,""],["1995-05-18",112.27,""],["1995-05-19",112.36,""],["1995-05-22",112.59,""],["1995-05-23",112.89,""],["1995-05-24",112.38,""],["1995-05-26",111.88,""],["1995-05-29",111.37,""],["1995-05-30",111.27,""],["1995-05-31",111.22,""],["1995-06-01",111.76,""],["1995-06-02",111.64,""],["1995-06-06",112.61,""],["1995-06-07",112.0,""],["1995-06-08",111.69,""],["1995-06-09",112.6,""],["1995-06-12",111.84,""],["1995-06-13",111.68,""],["1995-06-14",111.88,""],["1995-06-15",112.41,""],["1995-06-16",112.28,""],["1995-06-19",112.7,""],["1995-06-20",113.13,""],["1995-06-21",112.7,""],["1995-06-22",113.24,""],["1995-06-23",113.14,""],["1995-06-26",113.14,""],["1995-06-27",112.99,""],["1995-06-28",113.27,""],["1995-06-29",113.8,""],["1995-06-30",113.95,""],["1995-07-03",114.13,""],["1995-07-04",114.09,""],["1995-07-05",114.33,""],["1995-07-06",114.65,""],["1995-07-07",115.73,""],["1995-07-10",116.48,""],["1995-07-11",116.46,""],["1995-07-12",116.61,""],["1995-07-13",117.54,""],["1995-07-14",117.49,""],["1995-07-17",118.98,""],["1995-07-18",118.71,""],["1995-07-19",117.96,""],["1995-07-20",118.79,""],["1995-07-21",119.41,""],["1995-07-24",118.39,""],["1995-07-25",117.7,""],["1995-07-26",118.51,""],["1995-07-27",118.72,""],["1995-07-28",119.59,""],["1995-07-31",119.2,""],["1995-08-01",119.48,""],["1995-08-02",121.44,""],["1995-08-03",121.94,""],["1995-08-04",122.51,""],["1995-08-07",122.27,""],["1995-08-08",122.27,""],["1995-08-09",122.04,""],["1995-08-10",122.97,""],["1995-08-11",123.33,""],["1995-08-14",122.74,""],["1995-08-15",123.74,""],["1995-08-16",124.96,""],["1995-08-17",125.08,""],["1995-08-18",124.57,""],["1995-08-21",124.01,""],["1995-08-22",123.17,""],["1995-08-23",122.99,""],["1995-08-24",123.19,""],["1995-08-25",123.57,""],["1995-08-28",124.1,""],["1995-08-29",124.97,""],["1995-08-30",126.13,""],["1995-08-31",125.04,""],["1995-09-01",125.26,""],["1995-09-04",125.9,""],["1995-09-05",125.86,""],["1995-09-06",126.43,""],["1995-09-07",125.99,""],["1995-09-08",127.01,""],["1995-09-11",127.44,""],["1995-09-12",128.86,""],["1995-09-13",130.43,""],["1995-09-14",130.51,""],["1995-09-15",131.31,""],["1995-09-18",131.68,""],["1995-09-19",132.46,""],["1995-09-20",132.08,""],["1995-09-21",130.51,""],["1995-09-22",130.13,""],["1995-09-25",131.14,""],["1995-09-26",131.39,""],["1995-09-27",131.42,""],["1995-09-28",131.81,""],["1995-09-29",130.23,""],["1995-10-02",132.12,""],["1995-10-03",132.49,""],["1995-10-04",132.37,""],["1995-10-05",131.74,""],["1995-10-06",131.8,""],["1995-10-09",132.44,""],["1995-10-10",132.63,""],["1995-10-11",132.89,""],["1995-10-12",131.86,""],["1995-10-13",132.17,""],["1995-10-16",132.48,""],["1995-10-17",132.33,""],["1995-10-18",132.37,""],["1995-10-19",132.97,""],["1995-10-20",133.37,""],["1995-10-23",133.7,""],["1995-10-24",134.01,""],["1995-10-25",135.15,""],["1995-10-26",135.25,""],["1995-10-27",135.23,""],["1995-10-30",135.19,""],["1995-10-31",135.5,""],["1995-11-01",136.29,""],["1995-11-02",137.15,""],["1995-11-03",137.04,""],["1995-11-06",136.88,""],["1995-11-07",136.61,""],["1995-11-08",135.66,""],["1995-11-09",134.8,""],["1995-11-10",133.29,""],["1995-11-13",133.59,""],["1995-11-14",134.72,""],["1995-11-15",134.75,""],["1995-11-16",135.18,""],["1995-11-17",136.0,""],["1995-11-20",135.24,""],["1995-11-21",134.9,""],["1995-11-22",134.78,""],["1995-11-23",133.55,""],["1995-11-24",134.51,""],["1995-11-27",133.81,""],["1995-11-28",132.49,""],["1995-11-29",132.74,""],["1995-11-30",132.2,""],["1995-12-01",131.54,""],["1995-12-04",131.54,""],["1995-12-05",132.32,""],["1995-12-06",132.38,""],["1995-12-07",132.12,""],["1995-12-08",131.7,""],["1995-12-11",131.2,""],["1995-12-12",131.95,""],["1995-12-13",131.74,""],["1995-12-14",132.03,""],["1995-12-15",132.75,""],["1995-12-18",132.9,""],["1995-12-19",133.12,""],["1995-12-20",133.04,""],["1995-12-21",133.12,""],["1995-12-22",133.91,""],["1995-12-27",134.82,""],["1995-12-28",134.75,""],["1995-12-29",135.59,""],["1996-01-02",136.63,""],["1996-01-03",137.03,""],["1996-01-04",138.16,""],["1996-01-05",137.26,""],["1996-01-08",138.12,""],["1996-01-09",137.44,""],["1996-01-10",137.18,""],["1996-01-11",137.28,""],["1996-01-12",137.6,""],["1996-01-15",137.06,""],["1996-01-16",137.22,""],["1996-01-17",136.29,""],["1996-01-18",135.41,""],["1996-01-19",134.99,""],["1996-01-22",135.28,""],["1996-01-23",135.16,""],["1996-01-24",135.79,""],["1996-01-25",136.48,""],["1996-01-26",135.04,""],["1996-01-29",134.77,""],["1996-01-30",135.96,""],["1996-01-31",135.62,""],["1996-02-01",136.01,""],["1996-02-02",135.25,""],["1996-02-05",134.95,""],["1996-02-06",135.48,""],["1996-02-07",135.88,""],["1996-02-08",136.55,""],["1996-02-09",137.03,""],["1996-02-12",136.91,""],["1996-02-13",136.89,""],["1996-02-14",137.31,""],["1996-02-15",136.09,""],["1996-02-16",135.52,""],["1996-02-19",136.04,""],["1996-02-20",137.31,""],["1996-02-21",136.81,""],["1996-02-22",136.29,""],["1996-02-23",136.31,""],["1996-02-26",135.98,""],["1996-02-27",135.06,""],["1996-02-28",135.41,""],["1996-02-29",134.82,""],["1996-03-01",135.31,""],["1996-03-04",134.97,""],["1996-03-05",134.44,""],["1996-03-06",135.03,""],["1996-03-07",134.64,""],["1996-03-08",135.16,""],["1996-03-11",134.41,""],["1996-03-12",135.02,""],["1996-03-13",135.34,""],["1996-03-14",135.27,""],["1996-03-15",135.6,""],["1996-03-18",136.03,""],["1996-03-19",136.23,""],["1996-03-20",136.53,""],["1996-03-21",136.88,""],["1996-03-22",136.98,""],["1996-03-25",136.24,""],["1996-03-26",136.07,""],["1996-03-27",136.05,""],["1996-03-28",136.3,""],["1996-03-29",136.67,""],["1996-04-01",137.6,""],["1996-04-02",137.31,""],["1996-04-03",137.11,""],["1996-04-04",137.08,""],["1996-04-09",137.85,""],["1996-04-10",137.4,""],["1996-04-11",137.54,""],["1996-04-12",137.44,""],["1996-04-15",136.59,""],["1996-04-16",136.52,""],["1996-04-17",136.56,""],["1996-04-18",135.88,""],["1996-04-19",135.41,""],["1996-04-22",134.11,""],["1996-04-23",133.86,""],["1996-04-24",134.15,""],["1996-04-25",133.69,""],["1996-04-26",132.58,""],["1996-04-29",131.28,""],["1996-04-30",130.35,""],["1996-05-02",130.55,""],["1996-05-03",130.55,""],["1996-05-06",131.53,""],["1996-05-07",131.52,""],["1996-05-08",132.28,""],["1996-05-09",131.81,""],["1996-05-10",131.96,""],["1996-05-13",131.06,""],["1996-05-14",131.22,""],["1996-05-15",132.88,""],["1996-05-17",133.11,""],["1996-05-20",133.42,""],["1996-05-21",132.79,""],["1996-05-22",132.83,""],["1996-05-23",132.2,""],["1996-05-24",133.55,""],["1996-05-28",134.41,""],["1996-05-29",134.7,""],["1996-05-30",133.7,""],["1996-05-31",135.28,""],["1996-06-03",135.43,""],["1996-06-04",136.31,""],["1996-06-05",135.98,""],["1996-06-06",136.66,""],["1996-06-07",136.27,""],["1996-06-10",136.14,""],["1996-06-11",136.53,""],["1996-06-12",136.25,""],["1996-06-13",136.13,""],["1996-06-14",135.82,""],["1996-06-17",137.17,""],["1996-06-18",136.16,""],["1996-06-19",136.24,""],["1996-06-20",135.53,""],["1996-06-21",136.48,""],["1996-06-24",136.18,""],["1996-06-25",136.31,""],["1996-06-26",137.1,""],["1996-06-27",137.11,""],["1996-06-28",138.06,""],["1996-07-01",137.94,""],["1996-07-02",138.13,""],["1996-07-03",138.74,""],["1996-07-04",139.08,""],["1996-07-05",139.19,""],["1996-07-08",139.16,""],["1996-07-09",138.98,""],["1996-07-10",138.34,""],["1996-07-11",138.55,""],["1996-07-12",138.85,""],["1996-07-15",138.97,""],["1996-07-16",139.42,""],["1996-07-17",139.97,""],["1996-07-18",138.69,""],["1996-07-19",138.44,""],["1996-07-22",138.08,""],["1996-07-23",138.22,""],["1996-07-24",138.38,""],["1996-07-25",139.26,""],["1996-07-26",139.48,""],["1996-07-29",139.28,""],["1996-07-30",138.86,""],["1996-07-31",138.23,""],["1996-08-01",138.28,""],["1996-08-02",137.46,""],["1996-08-05",137.7,""],["1996-08-06",137.19,""],["1996-08-07",137.74,""],["1996-08-08",138.26,""],["1996-08-09",138.93,""],["1996-08-12",138.74,""],["1996-08-13",138.33,""],["1996-08-14",138.22,""],["1996-08-16",137.68,""],["1996-08-19",137.93,""],["1996-08-20",137.86,""],["1996-08-21",138.84,""],["1996-08-22",138.51,""],["1996-08-23",138.92,""],["1996-08-26",138.89,""],["1996-08-27",139.11,""],["1996-08-28",139.25,""],["1996-08-29",139.32,""],["1996-08-30",139.63,""],["1996-09-02",140.12,""],["1996-09-03",140.1,""],["1996-09-04",139.71,""],["1996-09-05",140.14,""],["1996-09-06",140.09,""],["1996-09-09",139.46,""],["1996-09-10",138.97,""],["1996-09-11",139.4,""],["1996-09-12",138.99,""],["1996-09-13",139.48,""],["1996-09-16",139.59,""],["1996-09-17",139.34,""],["1996-09-18",139.28,""],["1996-09-19",138.41,""],["1996-09-20",138.59,""],["1996-09-23",138.68,""],["1996-09-24",138.84,""],["1996-09-25",139.85,""],["1996-09-26",139.24,""],["1996-09-27",139.55,""],["1996-09-30",140.18,""],["1996-10-01",140.07,""],["1996-10-02",140.6,""],["1996-10-03",139.75,""],["1996-10-04",139.92,""],["1996-10-07",139.87,""],["1996-10-08",139.84,""],["1996-10-09",140.03,""],["1996-10-10",139.74,""],["1996-10-11",140.14,""],["1996-10-14",140.23,""],["1996-10-15",140.35,""],["1996-10-16",140.22,""],["1996-10-17",140.2,""],["1996-10-18",140.43,""],["1996-10-21",141.3,""],["1996-10-22",141.62,""],["1996-10-23",142.47,""],["1996-10-24",142.36,""],["1996-10-25",142.97,""],["1996-10-28",144.67,""],["1996-10-29",144.61,""],["1996-10-30",146.03,""],["1996-10-31",144.72,""],["1996-11-01",144.45,""],["1996-11-04",144.09,""],["1996-11-05",145.19,""],["1996-11-06",144.73,""],["1996-11-07",142.83,""],["1996-11-08",142.86,""],["1996-11-11",142.28,""],["1996-11-12",142.94,""],["1996-11-13",142.51,""],["1996-11-14",143.05,""],["1996-11-15",142.19,""],["1996-11-18",142.77,""],["1996-11-19",143.04,""],["1996-11-20",143.12,""],["1996-11-21",143.79,""],["1996-11-22",143.13,""],["1996-11-25",143.78,""],["1996-11-26",142.75,""],["1996-11-27",143.66,""],["1996-11-28",143.56,""],["1996-11-29",143.57,""],["1996-12-02",143.05,""],["1996-12-03",141.76,""],["1996-12-04",140.82,""],["1996-12-05",140.25,""],["1996-12-06",141.56,""],["1996-12-09",141.22,""],["1996-12-10",141.19,""],["1996-12-11",141.54,""],["1996-12-12",141.78,""],["1996-12-13",142.01,""],["1996-12-16",142.16,""],["1996-12-17",142.71,""],["1996-12-18",142.13,""],["1996-12-19",142.41,""],["1996-12-20",142.53,""],["1996-12-23",142.75,""],["1996-12-24",142.78,""],["1996-12-27",144.12,""],["1996-12-30",144.76,""],["1996-12-31",145.85,""],["1997-01-02",145.62,""],["1997-01-03",145.39,""],["1997-01-06",144.05,""],["1997-01-07",143.75,""],["1997-01-08",143.35,""],["1997-01-09",143.81,""],["1997-01-10",142.67,""],["1997-01-13",142.91,""],["1997-01-14",143.12,""],["1997-01-15",143.4,""],["1997-01-16",143.46,""],["1997-01-17",142.5,""],["1997-01-20",141.96,""],["1997-01-21",142.04,""],["1997-01-22",141.71,""],["1997-01-23",141.85,""],["1997-01-24",141.9,""],["1997-01-27",142.08,""],["1997-01-28",142.33,""],["1997-01-29",144.66,""],["1997-01-30",144.65,""],["1997-01-31",144.42,""],["1997-02-03",144.36,""],["1997-02-04",144.87,""],["1997-02-05",145.75,""],["1997-02-06",146.14,""],["1997-02-07",145.66,""],["1997-02-10",144.68,""],["1997-02-11",143.99,""],["1997-02-12",143.87,""],["1997-02-13",144.33,""],["1997-02-14",143.81,""],["1997-02-17",143.19,""],["1997-02-18",142.57,""],["1997-02-19",142.99,""],["1997-02-20",142.44,""],["1997-02-21",142.18,""],["1997-02-24",142.31,""],["1997-02-25",142.11,""],["1997-02-26",141.33,""],["1997-02-27",140.03,""],["1997-02-28",139.49,""],["1997-03-03",139.27,""],["1997-03-04",139.38,""],["1997-03-05",138.6,""],["1997-03-06",138.46,""],["1997-03-07",138.16,""],["1997-03-10",139.37,""],["1997-03-11",139.39,""],["1997-03-12",140.24,""],["1997-03-13",141.12,""],["1997-03-14",141.51,""],["1997-03-17",142.52,""],["1997-03-18",141.52,""],["1997-03-19",142.32,""],["1997-03-20",142.4,""],["1997-03-21",141.8,""],["1997-03-24",142.06,""],["1997-03-25",142.74,""],["1997-03-26",143.26,""],["1997-03-27",143.58,""],["1997-04-01",144.66,""],["1997-04-02",143.03,""],["1997-04-03",143.46,""],["1997-04-04",144.8,""],["1997-04-07",144.16,""],["1997-04-08",144.1,""],["1997-04-09",144.38,""],["1997-04-10",143.67,""],["1997-04-11",143.48,""],["1997-04-14",143.82,""],["1997-04-15",143.09,""],["1997-04-16",143.0,""],["1997-04-17",142.79,""],["1997-04-18",143.77,""],["1997-04-21",143.91,""],["1997-04-22",144.63,""],["1997-04-23",144.04,""],["1997-04-24",143.65,""],["1997-04-25",143.19,""],["1997-04-28",143.43,""],["1997-04-29",143.5,""],["1997-04-30",143.91,""],["1997-05-02",143.78,""],["1997-05-05",143.27,""],["1997-05-06",142.66,""],["1997-05-07",142.49,""],["1997-05-09",140.27,""],["1997-05-12",136.97,""],["1997-05-13",137.13,""],["1997-05-14",136.26,""],["1997-05-15",133.94,""],["1997-05-16",132.82,""],["1997-05-20",131.4,""],["1997-05-21",131.92,""],["1997-05-22",133.88,""],["1997-05-23",133.74,""],["1997-05-26",134.52,""],["1997-05-27",134.13,""],["1997-05-28",133.1,""],["1997-05-29",133.52,""],["1997-05-30",133.83,""],["1997-06-02",132.48,""],["1997-06-03",131.71,""],["1997-06-04",131.88,""],["1997-06-05",131.25,""],["1997-06-06",130.7,""],["1997-06-09",128.5,""],["1997-06-10",128.52,""],["1997-06-11",127.06,""],["1997-06-12",129.74,""],["1997-06-13",129.78,""],["1997-06-16",129.06,""],["1997-06-17",128.6,""],["1997-06-18",128.62,""],["1997-06-19",128.67,""],["1997-06-20",130.37,""],["1997-06-23",131.57,""],["1997-06-24",130.77,""],["1997-06-25",129.87,""],["1997-06-26",129.42,""],["1997-06-27",129.97,""],["1997-06-30",129.31,""],["1997-07-01",129.86,""],["1997-07-02",128.82,""],["1997-07-03",128.7,""],["1997-07-04",127.91,""],["1997-07-07",127.22,""],["1997-07-08",126.95,""],["1997-07-09",126.55,""],["1997-07-10",127.17,""],["1997-07-11",127.65,""],["1997-07-14",126.03,""],["1997-07-15",126.25,""],["1997-07-16",127.93,""],["1997-07-17",128.2,""],["1997-07-18",127.4,""],["1997-07-21",127.79,""],["1997-07-22",126.92,""],["1997-07-23",125.11,""],["1997-07-24",125.19,""],["1997-07-25",125.69,""],["1997-07-28",125.97,""],["1997-07-29",127.0,""],["1997-07-30",127.61,""],["1997-07-31",127.66,""],["1997-08-01",127.36,""],["1997-08-04",125.82,""],["1997-08-05",125.05,""],["1997-08-06",125.36,""],["1997-08-07",124.68,""],["1997-08-08",124.6,""],["1997-08-11",123.18,""],["1997-08-12",122.86,""],["1997-08-13",124.01,""],["1997-08-14",125.09,""],["1997-08-18",127.63,""],["1997-08-19",127.27,""],["1997-08-20",125.68,""],["1997-08-21",125.8,""],["1997-08-22",126.59,""],["1997-08-25",127.92,""],["1997-08-26",129.51,""],["1997-08-27",129.88,""],["1997-08-28",129.8,""],["1997-08-29",131.04,""],["1997-09-01",131.53,""],["1997-09-02",131.7,""],["1997-09-03",131.09,""],["1997-09-04",130.21,""],["1997-09-05",131.24,""],["1997-09-08",132.03,""],["1997-09-09",129.01,""],["1997-09-10",129.82,""],["1997-09-11",130.57,""],["1997-09-12",133.64,""],["1997-09-15",134.4,""],["1997-09-16",133.55,""],["1997-09-17",133.42,""],["1997-09-18",134.64,""],["1997-09-19",134.45,""],["1997-09-22",134.68,""],["1997-09-23",133.56,""],["1997-09-24",133.03,""],["1997-09-25",133.96,""],["1997-09-26",134.88,""],["1997-09-29",135.06,""],["1997-09-30",134.87,""],["1997-10-01",134.05,""],["1997-10-02",134.57,""],["1997-10-03",135.05,""],["1997-10-06",136.12,""],["1997-10-07",136.78,""],["1997-10-08",135.3,""],["1997-10-09",136.42,""],["1997-10-10",135.17,""],["1997-10-13",135.63,""],["1997-10-14",135.95,""],["1997-10-15",136.07,""],["1997-10-16",135.1,""],["1997-10-17",134.26,""],["1997-10-20",134.76,""],["1997-10-21",133.55,""],["1997-10-22",133.47,""],["1997-10-23",134.74,""],["1997-10-24",134.68,""],["1997-10-27",136.18,""],["1997-10-28",137.34,""],["1997-10-29",136.34,""],["1997-10-30",137.84,""],["1997-10-31",137.38,""],["1997-11-03",136.28,""],["1997-11-04",139.39,""],["1997-11-05",140.02,""],["1997-11-06",140.88,""],["1997-11-07",142.37,""],["1997-11-10",142.21,""],["1997-11-11",144.58,""],["1997-11-12",144.9,""],["1997-11-13",143.54,""],["1997-11-14",144.29,""],["1997-11-17",142.23,""],["1997-11-18",143.38,""],["1997-11-19",145.06,""],["1997-11-20",144.74,""],["1997-11-21",141.99,""],["1997-11-24",144.62,""],["1997-11-25",143.7,""],["1997-11-26",142.88,""],["1997-11-27",142.22,""],["1997-11-28",143.15,""],["1997-12-01",143.51,""],["1997-12-02",143.49,""],["1997-12-03",143.77,""],["1997-12-04",144.39,""],["1997-12-05",144.38,""],["1997-12-08",144.52,""],["1997-12-09",143.75,""],["1997-12-10",142.53,""],["1997-12-11",143.55,""],["1997-12-12",145.28,""],["1997-12-15",145.53,""],["1997-12-16",145.06,""],["1997-12-17",142.05,""],["1997-12-18",142.46,""],["1997-12-19",143.23,""],["1997-12-22",144.86,""],["1997-12-23",144.48,""],["1997-12-24",144.57,""],["1997-12-29",144.63,""],["1997-12-30",142.95,""],["1997-12-31",143.68,""],["1998-01-02",144.47,""],["1998-01-05",145.28,""],["1998-01-06",144.62,""],["1998-01-07",143.27,""],["1998-01-08",144.26,""],["1998-01-09",142.51,""],["1998-01-12",143.77,""],["1998-01-13",143.15,""],["1998-01-14",141.57,""],["1998-01-15",141.57,""],["1998-01-16",138.85,""],["1998-01-19",138.74,""],["1998-01-20",139.13,""],["1998-01-21",137.68,""],["1998-01-22",138.83,""],["1998-01-23",138.81,""],["1998-01-26",139.78,""],["1998-01-27",139.53,""],["1998-01-28",137.34,""],["1998-01-29",136.77,""],["1998-01-30",137.87,""],["1998-02-02",136.62,""],["1998-02-03",136.56,""],["1998-02-04",135.91,""],["1998-02-05",135.32,""],["1998-02-06",136.54,""],["1998-02-09",135.71,""],["1998-02-10",134.43,""],["1998-02-11",134.33,""],["1998-02-12",133.66,""],["1998-02-13",135.69,""],["1998-02-16",137.01,""],["1998-02-17",136.58,""],["1998-02-18",136.3,""],["1998-02-19",136.95,""],["1998-02-20",138.3,""],["1998-02-23",140.05,""],["1998-02-24",140.27,""],["1998-02-25",139.4,""],["1998-02-26",138.79,""],["1998-02-27",137.67,""],["1998-03-02",136.94,""],["1998-03-03",137.32,""],["1998-03-04",137.2,""],["1998-03-05",139.01,""],["1998-03-06",137.49,""],["1998-03-09",138.55,""],["1998-03-10",137.89,""],["1998-03-11",139.48,""],["1998-03-12",139.82,""],["1998-03-13",139.09,""],["1998-03-16",141.0,""],["1998-03-17",140.98,""],["1998-03-18",141.53,""],["1998-03-19",140.51,""],["1998-03-20",140.56,""],["1998-03-23",141.56,""],["1998-03-24",141.23,""],["1998-03-25",140.72,""],["1998-03-26",139.84,""],["1998-03-27",140.81,""],["1998-03-30",142.78,""],["1998-03-31",142.94,""],["1998-04-01",142.97,""],["1998-04-02",143.51,""],["1998-04-03",144.35,""],["1998-04-06",145.09,""],["1998-04-07",143.88,""],["1998-04-08",143.85,""],["1998-04-09",144.79,""],["1998-04-14",141.66,""],["1998-04-15",142.42,""],["1998-04-16",144.28,""],["1998-04-17",144.3,""],["1998-04-20",144.8,""],["1998-04-21",144.82,""],["1998-04-22",143.97,""],["1998-04-23",143.53,""],["1998-04-24",142.78,""],["1998-04-27",145.85,""],["1998-04-28",145.44,""],["1998-04-29",145.28,""],["1998-04-30",145.41,""],["1998-05-04",147.36,""],["1998-05-05",147.47,""],["1998-05-06",147.57,""],["1998-05-07",148.47,""],["1998-05-08",147.19,""],["1998-05-11",146.95,""],["1998-05-12",147.94,""],["1998-05-13",148.44,""],["1998-05-14",148.2,""],["1998-05-15",148.22,""],["1998-05-18",149.33,""],["1998-05-19",149.89,""],["1998-05-20",150.55,""],["1998-05-22",151.51,""],["1998-05-25",152.55,""],["1998-05-26",152.98,""],["1998-05-27",153.5,""],["1998-05-28",152.69,""],["1998-05-29",152.98,""],["1998-06-02",153.52,""],["1998-06-03",152.96,""],["1998-06-04",153.83,""],["1998-06-05",154.77,""],["1998-06-08",155.63,""],["1998-06-09",154.95,""],["1998-06-10",155.46,""],["1998-06-11",155.24,""],["1998-06-12",157.74,""],["1998-06-15",159.1,""],["1998-06-16",158.3,""],["1998-06-17",153.2,""],["1998-06-18",151.23,""],["1998-06-19",148.56,""],["1998-06-22",152.29,""],["1998-06-23",152.2,""],["1998-06-24",153.98,""],["1998-06-25",155.32,""],["1998-06-26",155.81,""],["1998-06-29",155.08,""],["1998-06-30",152.24,""],["1998-07-01",150.67,""],["1998-07-02",152.56,""],["1998-07-03",151.32,""],["1998-07-06",153.24,""],["1998-07-07",151.18,""],["1998-07-08",151.78,""],["1998-07-09",151.58,""],["1998-07-10",152.78,""],["1998-07-13",154.91,""],["1998-07-14",154.45,""],["1998-07-15",154.18,""],["1998-07-16",153.22,""],["1998-07-17",153.94,""],["1998-07-20",153.81,""],["1998-07-21",154.16,""],["1998-07-22",155.03,""],["1998-07-23",155.88,""],["1998-07-24",155.2,""],["1998-07-27",157.62,""],["1998-07-28",156.74,""],["1998-07-29",157.8,""],["1998-07-30",158.19,""],["1998-07-31",159.72,""],["1998-08-03",160.25,""],["1998-08-04",160.07,""],["1998-08-05",160.01,""],["1998-08-06",160.76,""],["1998-08-07",161.81,""],["1998-08-10",161.87,""],["1998-08-11",162.57,""],["1998-08-12",161.3,""],["1998-08-13",160.31,""],["1998-08-14",159.48,""],["1998-08-17",160.21,""],["1998-08-18",159.59,""],["1998-08-19",157.84,""],["1998-08-20",155.79,""],["1998-08-21",158.36,""],["1998-08-24",158.19,""],["1998-08-25",158.78,""],["1998-08-26",157.83,""],["1998-08-27",155.6,""],["1998-08-28",157.99,""],["1998-08-31",158.25,""],["1998-09-01",154.44,""],["1998-09-02",155.31,""],["1998-09-03",154.8,""],["1998-09-04",153.28,""],["1998-09-07",149.54,""],["1998-09-08",150.28,""],["1998-09-09",155.63,""],["1998-09-10",155.36,""],["1998-09-11",152.34,""],["1998-09-14",152.9,""],["1998-09-15",154.47,""],["1998-09-16",156.37,""],["1998-09-17",155.2,""],["1998-09-18",152.94,""],["1998-09-21",155.64,""],["1998-09-22",157.36,""],["1998-09-23",158.4,""],["1998-09-24",159.63,""],["1998-09-25",157.73,""],["1998-09-28",159.32,""],["1998-09-29",157.5,""],["1998-09-30",158.66,""],["1998-10-01",160.76,""],["1998-10-02",160.6,""],["1998-10-05",161.52,""],["1998-10-06",158.11,""],["1998-10-07",149.5,""],["1998-10-08",141.75,""],["1998-10-09",141.2,""],["1998-10-12",140.16,""],["1998-10-13",142.69,""],["1998-10-14",142.56,""],["1998-10-15",141.09,""],["1998-10-16",137.99,""],["1998-10-19",137.77,""],["1998-10-20",140.06,""],["1998-10-21",137.97,""],["1998-10-22",140.59,""],["1998-10-23",141.4,""],["1998-10-26",140.76,""],["1998-10-27",140.43,""],["1998-10-28",138.96,""],["1998-10-29",138.29,""],["1998-10-30",137.64,""],["1998-11-02",136.58,""],["1998-11-03",135.27,""],["1998-11-04",136.97,""],["1998-11-05",138.42,""],["1998-11-06",139.11,""],["1998-11-09",140.0,""],["1998-11-10",142.43,""],["1998-11-11",142.1,""],["1998-11-12",143.76,""],["1998-11-13",141.42,""],["1998-11-16",142.22,""],["1998-11-17",141.23,""],["1998-11-18",142.1,""],["1998-11-19",139.18,""],["1998-11-20",139.89,""],["1998-11-23",139.19,""],["1998-11-24",138.74,""],["1998-11-25",140.21,""],["1998-11-26",140.71,""],["1998-11-27",141.2,""],["1998-11-30",141.68,""],["1998-12-01",142.01,""],["1998-12-02",141.25,""],["1998-12-03",138.75,""],["1998-12-04",138.67,""],["1998-12-07",139.82,""],["1998-12-08",139.8,""],["1998-12-09",138.1,""],["1998-12-10",138.29,""],["1998-12-11",139.19,""],["1998-12-14",137.08,""],["1998-12-15",137.47,""],["1998-12-16",136.64,""],["1998-12-17",136.51,""],["1998-12-18",135.75,""],["1998-12-21",135.76,""],["1998-12-22",137.3,""],["1998-12-23",135.97,""],["1998-12-24",135.38,""],["1998-12-28",135.79,""],["1998-12-29",134.73,""],["1998-12-30",134.81,""],["1998-12-31",132.8,""],["1999-01-04",133.73,""],["1999-01-05",130.96,""],["1999-01-06",131.42,""],["1999-01-07",129.43,""],["1999-01-08",130.09,""],["1999-01-11",126.33,""],["1999-01-12",129.63,""],["1999-01-13",131.89,""],["1999-01-14",132.74,""],["1999-01-15",131.74,""],["1999-01-18",132.9,""],["1999-01-19",132.14,""],["1999-01-20",131.59,""],["1999-01-21",130.34,""],["1999-01-22",131.88,""],["1999-01-25",132.09,""],["1999-01-26",131.81,""],["1999-01-27",131.91,""],["1999-01-28",132.25,""],["1999-01-29",132.1,""],["1999-02-01",130.88,""],["1999-02-02",127.7,""],["1999-02-03",126.86,""],["1999-02-04",127.65,""],["1999-02-05",127.95,""],["1999-02-08",127.82,""],["1999-02-09",129.91,""],["1999-02-10",130.73,""],["1999-02-11",129.35,""],["1999-02-12",128.92,""],["1999-02-15",129.31,""],["1999-02-16",131.82,""],["1999-02-17",133.48,""],["1999-02-18",134.4,""],["1999-02-19",133.97,""],["1999-02-22",133.61,""],["1999-02-23",133.14,""],["1999-02-24",133.86,""],["1999-02-25",132.87,""],["1999-02-26",131.33,""],["1999-03-01",131.13,""],["1999-03-02",131.37,""],["1999-03-03",132.18,""],["1999-03-04",133.92,""],["1999-03-05",133.19,""],["1999-03-08",132.77,""],["1999-03-09",132.45,""],["1999-03-10",131.74,""],["1999-03-11",131.0,""],["1999-03-12",130.8,""],["1999-03-15",128.85,""],["1999-03-16",128.65,""],["1999-03-17",130.18,""],["1999-03-18",129.78,""],["1999-03-19",127.99,""],["1999-03-22",128.0,""],["1999-03-23",128.94,""],["1999-03-24",128.6,""],["1999-03-25",128.65,""],["1999-03-26",128.93,""],["1999-03-29",128.78,""],["1999-03-30",128.86,""],["1999-03-31",127.81,""],["1999-04-01",128.72,""],["1999-04-02",129.85,""],["1999-04-05",130.55,""],["1999-04-06",129.99,""],["1999-04-07",131.27,""],["1999-04-08",130.45,""],["1999-04-09",130.75,""],["1999-04-12",130.27,""],["1999-04-13",129.66,""],["1999-04-14",128.55,""],["1999-04-15",128.01,""],["1999-04-16",126.16,""],["1999-04-19",125.67,""],["1999-04-20",125.48,""],["1999-04-21",126.26,""],["1999-04-22",126.95,""],["1999-04-23",127.25,""],["1999-04-26",126.22,""],["1999-04-27",127.34,""],["1999-04-28",127.05,""],["1999-04-29",126.16,""],["1999-04-30",126.9,""],["1999-05-03",126.93,""],["1999-05-04",128.04,""],["1999-05-05",128.78,""],["1999-05-06",130.6,""],["1999-05-07",130.13,""],["1999-05-10",129.82,""],["1999-05-11",129.97,""],["1999-05-12",128.88,""],["1999-05-13",129.2,""],["1999-05-14",130.78,""],["1999-05-17",131.47,""],["1999-05-18",131.62,""],["1999-05-19",132.4,""],["1999-05-20",132.16,""],["1999-05-21",131.25,""],["1999-05-24",130.86,""],["1999-05-25",130.41,""],["1999-05-26",128.77,""],["1999-05-27",128.05,""],["1999-05-28",126.7,""],["1999-05-31",127.18,""],["1999-06-01",126.35,""],["1999-06-02",125.71,""],["1999-06-03",125.8,""],["1999-06-04",125.45,""],["1999-06-07",124.7,""],["1999-06-08",125.99,""],["1999-06-09",124.48,""],["1999-06-10",124.5,""],["1999-06-11",124.09,""],["1999-06-14",125.42,""],["1999-06-15",125.27,""],["1999-06-16",124.4,""],["1999-06-17",123.97,""],["1999-06-18",124.52,""],["1999-06-21",126.3,""],["1999-06-22",125.6,""],["1999-06-23",125.55,""],["1999-06-24",126.05,""],["1999-06-25",126.8,""],["1999-06-28",125.96,""],["1999-06-29",125.3,""],["1999-06-30",124.82,""],["1999-07-01",124.12,""],["1999-07-02",123.93,""],["1999-07-05",125.18,""],["1999-07-06",124.87,""],["1999-07-07",124.77,""],["1999-07-08",124.72,""],["1999-07-09",124.66,""],["1999-07-12",123.82,""],["1999-07-13",123.83,""],["1999-07-14",122.97,""],["1999-07-15",123.04,""],["1999-07-16",123.15,""],["1999-07-19",121.6,""],["1999-07-20",123.09,""],["1999-07-21",124.2,""],["1999-07-22",124.06,""],["1999-07-23",121.96,""],["1999-07-26",123.8,""],["1999-07-27",124.27,""],["1999-07-28",123.15,""],["1999-07-29",123.18,""],["1999-07-30",123.19,""],["1999-08-02",121.88,""],["1999-08-03",122.69,""],["1999-08-04",123.39,""],["1999-08-05",123.37,""],["1999-08-06",123.13,""],["1999-08-09",123.37,""],["1999-08-10",123.25,""],["1999-08-11",122.92,""],["1999-08-12",123.25,""],["1999-08-13",122.41,""],["1999-08-16",121.28,""],["1999-08-17",120.34,""],["1999-08-18",118.9,""],["1999-08-19",117.02,""],["1999-08-20",119.16,""],["1999-08-23",118.03,""],["1999-08-24",117.42,""],["1999-08-25",115.7,""],["1999-08-26",116.38,""],["1999-08-27",116.68,""],["1999-08-30",116.1,""],["1999-08-31",115.53,""],["1999-09-01",116.0,""],["1999-09-02",116.16,""],["1999-09-03",117.32,""],["1999-09-06",116.3,""],["1999-09-07",117.44,""],["1999-09-08",117.49,""],["1999-09-09",115.36,""],["1999-09-10",115.0,""],["1999-09-13",109.85,""],["1999-09-14",110.25,""],["1999-09-15",107.94,""],["1999-09-16",108.08,""],["1999-09-17",110.66,""],["1999-09-20",112.08,""],["1999-09-21",108.72,""],["1999-09-22",109.48,""],["1999-09-23",108.45,""],["1999-09-24",109.4,""],["1999-09-27",109.67,""],["1999-09-28",111.31,""],["1999-09-29",112.85,""],["1999-09-30",112.67,""],["1999-10-01",113.25,""],["1999-10-04",113.6,""],["1999-10-05",113.98,""],["1999-10-06",115.58,""],["1999-10-07",115.48,""],["1999-10-08",114.55,""],["1999-10-11",113.42,""],["1999-10-12",113.45,""],["1999-10-13",116.24,""],["1999-10-14",114.95,""],["1999-10-15",115.15,""],["1999-10-18",114.23,""],["1999-10-19",114.3,""],["1999-10-20",114.44,""],["1999-10-21",114.52,""],["1999-10-22",113.65,""],["1999-10-25",112.66,""],["1999-10-26",111.33,""],["1999-10-27",109.75,""],["1999-10-28",109.79,""],["1999-10-29",109.59,""],["1999-11-01",110.23,""],["1999-11-02",110.12,""],["1999-11-03",109.17,""],["1999-11-04",110.0,""],["1999-11-05",109.79,""],["1999-11-08",110.36,""],["1999-11-09",109.37,""],["1999-11-10",109.33,""],["1999-11-11",109.3,""],["1999-11-12",108.22,""],["1999-11-15",107.99,""],["1999-11-16",109.42,""],["1999-11-17",109.58,""],["1999-11-18",109.63,""],["1999-11-19",109.1,""],["1999-11-22",108.35,""],["1999-11-23",107.98,""],["1999-11-24",106.62,""],["1999-11-25",106.25,""],["1999-11-26",104.86,""],["1999-11-29",102.82,""],["1999-11-30",103.0,""],["1999-12-01",103.35,""],["1999-12-02",103.03,""],["1999-12-03",102.57,""],["1999-12-06",104.62,""],["1999-12-07",105.05,""],["1999-12-08",105.32,""],["1999-12-09",104.4,""],["1999-12-10",103.81,""],["1999-12-13",103.95,""],["1999-12-14",104.06,""],["1999-12-15",103.7,""],["1999-12-16",104.47,""],["1999-12-17",104.68,""],["1999-12-20",103.84,""],["1999-12-21",103.07,""],["1999-12-22",102.48,""],["1999-12-23",102.52,""],["1999-12-24",104.29,""],["1999-12-27",103.75,""],["1999-12-28",103.13,""],["1999-12-29",103.02,""],["1999-12-30",102.73,""],["2000-01-03",102.75,""],["2000-01-04",105.88,""],["2000-01-05",107.34,""],["2000-01-06",108.72,""],["2000-01-07",108.09,""],["2000-01-10",107.26,""],["2000-01-11",108.85,""],["2000-01-12",109.1,""],["2000-01-13",108.89,""],["2000-01-14",108.05,""],["2000-01-17",105.81,""],["2000-01-18",106.42,""],["2000-01-19",106.99,""],["2000-01-20",106.44,""],["2000-01-21",105.53,""],["2000-01-24",105.54,""],["2000-01-25",105.69,""],["2000-01-26",106.04,""],["2000-01-27",105.43,""],["2000-01-28",103.74,""],["2000-01-31",104.62,""],["2000-02-01",104.62,""],["2000-02-02",105.51,""],["2000-02-03",105.78,""],["2000-02-04",105.99,""],["2000-02-07",106.02,""],["2000-02-08",107.91,""],["2000-02-09",108.16,""],["2000-02-10",107.11,""],["2000-02-11",107.42,""],["2000-02-14",106.85,""],["2000-02-15",106.46,""],["2000-02-16",106.97,""],["2000-02-17",109.3,""],["2000-02-18",109.27,""],["2000-02-21",109.73,""],["2000-02-22",111.11,""],["2000-02-23",111.88,""],["2000-02-24",109.55,""],["2000-02-25",108.79,""],["2000-02-28",105.22,""],["2000-02-29",106.81,""],["2000-03-01",104.65,""],["2000-03-02",104.38,""],["2000-03-03",104.17,""],["2000-03-06",103.47,""],["2000-03-07",103.0,""],["2000-03-08",102.24,""],["2000-03-09",102.44,""],["2000-03-10",102.27,""],["2000-03-13",102.23,""],["2000-03-14",100.93,""],["2000-03-15",101.74,""],["2000-03-16",101.73,""],["2000-03-17",102.31,""],["2000-03-20",103.71,""],["2000-03-21",103.46,""],["2000-03-22",102.88,""],["2000-03-23",103.88,""],["2000-03-24",104.09,""],["2000-03-27",103.77,""],["2000-03-28",102.59,""],["2000-03-29",100.77,""],["2000-03-30",100.35,""],["2000-03-31",98.53,""],["2000-04-03",100.27,""],["2000-04-04",100.74,""],["2000-04-05",101.71,""],["2000-04-06",101.04,""],["2000-04-07",100.71,""],["2000-04-10",101.92,""],["2000-04-11",102.61,""],["2000-04-12",101.11,""],["2000-04-13",101.09,""],["2000-04-14",100.86,""],["2000-04-17",99.4,""],["2000-04-18",98.97,""],["2000-04-19",98.79,""],["2000-04-20",98.37,""],["2000-04-25",98.15,""],["2000-04-26",97.85,""],["2000-04-27",97.57,""],["2000-04-28",97.48,""],["2000-05-02",99.15,""],["2000-05-03",97.46,""],["2000-05-04",97.35,""],["2000-05-05",97.21,""],["2000-05-08",97.17,""],["2000-05-09",98.25,""],["2000-05-10",99.13,""],["2000-05-11",98.53,""],["2000-05-12",98.01,""],["2000-05-15",100.07,""],["2000-05-16",98.89,""],["2000-05-17",97.98,""],["2000-05-18",97.6,""],["2000-05-19",95.69,""],["2000-05-22",96.57,""],["2000-05-23",97.3,""],["2000-05-24",97.58,""],["2000-05-25",96.81,""],["2000-05-26",98.22,""],["2000-05-29",99.32,""],["2000-05-30",99.8,""],["2000-05-31",99.9,""],["2000-06-01",101.41,""],["2000-06-02",101.62,""],["2000-06-05",101.51,""],["2000-06-06",101.24,""],["2000-06-07",101.0,""],["2000-06-08",102.12,""],["2000-06-09",101.42,""],["2000-06-12",101.55,""],["2000-06-13",102.05,""],["2000-06-14",102.52,""],["2000-06-15",100.92,""],["2000-06-16",101.65,""],["2000-06-19",101.86,""],["2000-06-20",100.62,""],["2000-06-21",99.76,""],["2000-06-22",99.1,""],["2000-06-23",98.12,""],["2000-06-26",98.38,""],["2000-06-27",99.16,""],["2000-06-28",99.56,""],["2000-06-29",99.56,""],["2000-06-30",100.57,""],["2000-07-03",100.58,""],["2000-07-04",100.78,""],["2000-07-05",101.73,""],["2000-07-06",102.44,""],["2000-07-07",101.86,""],["2000-07-10",101.82,""],["2000-07-11",101.77,""],["2000-07-12",102.29,""],["2000-07-13",100.12,""],["2000-07-14",100.82,""],["2000-07-17",101.65,""],["2000-07-18",100.93,""],["2000-07-19",99.6,""],["2000-07-20",99.74,""],["2000-07-21",101.53,""],["2000-07-24",101.64,""],["2000-07-25",102.78,""],["2000-07-26",102.43,""],["2000-07-27",102.26,""],["2000-07-28",101.29,""],["2000-07-31",101.04,""],["2000-08-01",101.56,""],["2000-08-02",99.8,""],["2000-08-03",97.85,""],["2000-08-04",98.02,""],["2000-08-07",98.85,""],["2000-08-08",98.2,""],["2000-08-09",96.81,""],["2000-08-10",97.93,""],["2000-08-11",99.31,""],["2000-08-14",98.58,""],["2000-08-15",99.78,""],["2000-08-16",98.45,""],["2000-08-17",99.12,""],["2000-08-18",99.42,""],["2000-08-21",97.63,""],["2000-08-22",97.27,""],["2000-08-23",95.7,""],["2000-08-24",96.64,""],["2000-08-25",96.61,""],["2000-08-28",95.88,""],["2000-08-29",95.44,""],["2000-08-30",94.8,""],["2000-08-31",94.77,""],["2000-09-01",94.77,""],["2000-09-04",95.12,""],["2000-09-05",94.18,""],["2000-09-06",93.27,""],["2000-09-07",91.21,""],["2000-09-08",92.25,""],["2000-09-11",91.35,""],["2000-09-12",91.55,""],["2000-09-13",92.83,""],["2000-09-14",93.15,""],["2000-09-15",92.64,""],["2000-09-18",91.1,""],["2000-09-19",91.31,""],["2000-09-20",90.3,""],["2000-09-21",90.72,""],["2000-09-22",95.75,""],["2000-09-25",94.37,""],["2000-09-26",93.95,""],["2000-09-27",95.49,""],["2000-09-28",94.98,""],["2000-09-29",94.94,""],["2000-10-02",95.49,""],["2000-10-03",95.14,""],["2000-10-04",95.31,""],["2000-10-05",95.95,""],["2000-10-06",94.82,""],["2000-10-09",94.75,""],["2000-10-10",94.2,""],["2000-10-11",94.17,""],["2000-10-12",93.0,""],["2000-10-13",93.0,""],["2000-10-16",92.09,""],["2000-10-17",91.73,""],["2000-10-18",92.27,""],["2000-10-19",90.93,""],["2000-10-20",92.06,""],["2000-10-23",91.0,""],["2000-10-24",90.76,""],["2000-10-25",89.8,""],["2000-10-26",89.3,""],["2000-10-27",90.53,""],["2000-10-30",92.21,""],["2000-10-31",91.88,""],["2000-11-01",92.83,""],["2000-11-02",93.63,""],["2000-11-03",93.63,""],["2000-11-06",92.86,""],["2000-11-07",92.13,""],["2000-11-08",92.22,""],["2000-11-09",91.55,""],["2000-11-10",93.42,""],["2000-11-13",92.82,""],["2000-11-14",92.6,""],["2000-11-15",93.22,""],["2000-11-16",93.29,""],["2000-11-17",92.95,""],["2000-11-20",92.7,""],["2000-11-21",93.28,""],["2000-11-22",92.46,""],["2000-11-23",92.9,""],["2000-11-24",93.78,""],["2000-11-27",93.44,""],["2000-11-28",94.54,""],["2000-11-29",95.01,""],["2000-11-30",96.44,""],["2000-12-01",97.75,""],["2000-12-04",98.6,""],["2000-12-05",97.52,""],["2000-12-06",97.76,""],["2000-12-07",98.9,""],["2000-12-08",98.75,""],["2000-12-11",97.53,""],["2000-12-12",97.89,""],["2000-12-13",98.4,""],["2000-12-14",99.55,""],["2000-12-15",100.93,""],["2000-12-18",100.54,""],["2000-12-19",99.96,""],["2000-12-20",102.05,""],["2000-12-21",102.37,""],["2000-12-22",103.78,""],["2000-12-27",106.08,""],["2000-12-28",106.4,""],["2000-12-29",106.92,""],["2001-01-02",108.26,""],["2001-01-03",108.88,""],["2001-01-04",108.25,""],["2001-01-05",111.22,""],["2001-01-08",110.55,""],["2001-01-09",108.78,""],["2001-01-10",109.33,""],["2001-01-11",111.75,""],["2001-01-12",112.35,""],["2001-01-15",111.92,""],["2001-01-16",111.27,""],["2001-01-17",110.6,""],["2001-01-18",111.28,""],["2001-01-19",110.66,""],["2001-01-22",108.28,""],["2001-01-23",110.22,""],["2001-01-24",109.79,""],["2001-01-25",107.15,""],["2001-01-26",107.69,""],["2001-01-29",107.15,""],["2001-01-30",107.38,""],["2001-01-31",107.87,""],["2001-02-01",108.7,""],["2001-02-02",108.43,""],["2001-02-05",108.78,""],["2001-02-06",107.05,""],["2001-02-07",108.36,""],["2001-02-08",106.97,""],["2001-02-09",108.3,""],["2001-02-12",109.22,""],["2001-02-13",108.59,""],["2001-02-14",106.61,""],["2001-02-15",105.51,""],["2001-02-16",104.88,""],["2001-02-19",106.71,""],["2001-02-20",104.86,""],["2001-02-21",106.69,""],["2001-02-22",105.33,""],["2001-02-23",105.7,""],["2001-02-26",106.07,""],["2001-02-27",106.41,""],["2001-02-28",108.45,""],["2001-03-01",108.72,""],["2001-03-02",111.55,""],["2001-03-05",111.14,""],["2001-03-06",109.89,""],["2001-03-07",111.38,""],["2001-03-08",111.38,""],["2001-03-09",111.71,""],["2001-03-12",111.44,""],["2001-03-13",110.27,""],["2001-03-14",110.06,""],["2001-03-15",110.53,""],["2001-03-16",109.85,""],["2001-03-19",109.83,""],["2001-03-20",110.64,""],["2001-03-21",111.25,""],["2001-03-22",110.25,""],["2001-03-23",109.69,""],["2001-03-26",110.08,""],["2001-03-27",110.16,""],["2001-03-28",107.81,""],["2001-03-29",108.96,""],["2001-03-30",110.74,""],["2001-04-02",110.83,""],["2001-04-03",111.36,""],["2001-04-04",113.52,""],["2001-04-05",112.04,""],["2001-04-06",111.38,""],["2001-04-09",112.8,""],["2001-04-10",111.34,""],["2001-04-11",109.8,""],["2001-04-12",109.0,""],["2001-04-17",108.75,""],["2001-04-18",107.82,""],["2001-04-19",107.49,""],["2001-04-20",110.18,""],["2001-04-23",109.71,""],["2001-04-24",109.14,""],["2001-04-25",109.55,""],["2001-04-26",110.36,""],["2001-04-27",112.01,""],["2001-04-30",109.67,""],["2001-05-02",108.81,""],["2001-05-03",108.24,""],["2001-05-04",108.19,""],["2001-05-07",108.2,""],["2001-05-08",108.21,""],["2001-05-09",107.5,""],["2001-05-10",108.17,""],["2001-05-11",107.35,""],["2001-05-14",107.62,""],["2001-05-15",108.35,""],["2001-05-16",109.26,""],["2001-05-17",108.58,""],["2001-05-18",108.35,""],["2001-05-21",107.79,""],["2001-05-22",106.96,""],["2001-05-23",104.01,""],["2001-05-24",103.15,""],["2001-05-25",103.54,""],["2001-05-28",103.98,""],["2001-05-29",102.88,""],["2001-05-30",102.77,""],["2001-05-31",101.0,""],["2001-06-01",100.62,""],["2001-06-04",101.9,""],["2001-06-05",101.44,""],["2001-06-06",103.13,""],["2001-06-07",101.7,""],["2001-06-08",102.14,""],["2001-06-11",103.39,""],["2001-06-12",103.16,""],["2001-06-13",104.28,""],["2001-06-14",103.52,""],["2001-06-15",104.74,""],["2001-06-18",105.71,""],["2001-06-19",105.43,""],["2001-06-20",105.0,""],["2001-06-21",106.12,""],["2001-06-22",105.98,""],["2001-06-25",106.71,""],["2001-06-26",106.71,""],["2001-06-27",107.05,""],["2001-06-28",106.15,""],["2001-06-29",105.37,""],["2001-07-02",105.16,""],["2001-07-03",105.43,""],["2001-07-04",105.16,""],["2001-07-05",105.74,""],["2001-07-06",105.65,""],["2001-07-09",106.19,""],["2001-07-10",107.28,""],["2001-07-11",107.21,""],["2001-07-12",106.16,""],["2001-07-13",106.12,""],["2001-07-16",107.45,""],["2001-07-17",106.65,""],["2001-07-18",107.8,""],["2001-07-19",107.7,""],["2001-07-20",108.36,""],["2001-07-23",107.62,""],["2001-07-24",108.07,""],["2001-07-25",108.9,""],["2001-07-26",108.58,""],["2001-07-27",108.65,""],["2001-07-30",109.45,""],["2001-07-31",109.3,""],["2001-08-01",109.85,""],["2001-08-02",109.02,""],["2001-08-03",109.05,""],["2001-08-06",109.08,""],["2001-08-07",108.74,""],["2001-08-08",107.94,""],["2001-08-09",109.16,""],["2001-08-10",109.31,""],["2001-08-13",109.33,""],["2001-08-14",110.04,""],["2001-08-15",109.62,""],["2001-08-16",109.66,""],["2001-08-17",110.34,""],["2001-08-20",110.18,""],["2001-08-21",109.4,""],["2001-08-22",110.39,""],["2001-08-23",109.65,""],["2001-08-24",109.56,""],["2001-08-27",109.18,""],["2001-08-28",108.75,""],["2001-08-29",108.94,""],["2001-08-30",108.95,""],["2001-08-31",108.65,""],["2001-09-03",107.92,""],["2001-09-04",107.1,""],["2001-09-05",106.93,""],["2001-09-06",107.36,""],["2001-09-07",108.32,""],["2001-09-10",109.05,""],["2001-09-11",109.3,""],["2001-09-12",108.15,""],["2001-09-13",107.88,""],["2001-09-14",108.33,""],["2001-09-17",108.61,""],["2001-09-18",108.5,""],["2001-09-19",108.84,""],["2001-09-20",108.15,""],["2001-09-21",107.18,""],["2001-09-24",107.47,""],["2001-09-25",107.53,""],["2001-09-26",108.62,""],["2001-09-27",109.75,""],["2001-09-28",109.02,""],["2001-10-01",109.2,""],["2001-10-02",110.73,""],["2001-10-03",111.54,""],["2001-10-04",109.95,""],["2001-10-05",110.31,""],["2001-10-08",110.35,""],["2001-10-09",110.61,""],["2001-10-10",109.63,""],["2001-10-11",109.55,""],["2001-10-12",109.65,""],["2001-10-15",109.8,""],["2001-10-16",110.05,""],["2001-10-17",109.75,""],["2001-10-18",109.23,""],["2001-10-19",109.1,""],["2001-10-22",109.18,""],["2001-10-23",109.03,""],["2001-10-24",109.48,""],["2001-10-25",109.56,""],["2001-10-26",109.25,""],["2001-10-29",109.94,""],["2001-10-30",110.42,""],["2001-10-31",110.37,""],["2001-11-01",110.72,""],["2001-11-02",110.05,""],["2001-11-05",109.3,""],["2001-11-06",108.46,""],["2001-11-07",108.98,""],["2001-11-08",108.25,""],["2001-11-09",107.47,""],["2001-11-12",107.66,""],["2001-11-13",107.14,""],["2001-11-14",107.2,""],["2001-11-15",107.91,""],["2001-11-16",108.46,""],["2001-11-19",108.48,""],["2001-11-20",108.47,""],["2001-11-21",108.02,""],["2001-11-22",108.66,""],["2001-11-23",109.1,""],["2001-11-26",109.33,""],["2001-11-27",108.99,""],["2001-11-28",108.94,""],["2001-11-29",109.23,""],["2001-11-30",110.06,""],["2001-12-03",110.21,""],["2001-12-04",110.5,""],["2001-12-05",110.84,""],["2001-12-06",110.72,""],["2001-12-07",111.5,""],["2001-12-10",111.82,""],["2001-12-11",112.3,""],["2001-12-12",112.6,""],["2001-12-13",113.29,""],["2001-12-14",115.05,""],["2001-12-17",115.68,""],["2001-12-18",115.26,""],["2001-12-19",114.68,""],["2001-12-20",115.05,""],["2001-12-21",115.88,""],["2001-12-24",114.23,""],["2001-12-27",115.9,""],["2001-12-28",115.33,""],["2002-01-02",119.53,""],["2002-01-03",119.02,""],["2002-01-04",117.18,""],["2002-01-07",116.72,""],["2002-01-08",118.22,""],["2002-01-09",118.05,""],["2002-01-10",117.96,""],["2002-01-11",117.82,""],["2002-01-14",117.64,""],["2002-01-15",116.97,""],["2002-01-16",115.83,""],["2002-01-17",116.47,""],["2002-01-18",117.08,""],["2002-01-21",117.24,""],["2002-01-22",118.53,""],["2002-01-23",118.72,""],["2002-01-24",117.95,""],["2002-01-25",116.35,""],["2002-01-28",114.91,""],["2002-01-29",114.94,""],["2002-01-30",114.69,""],["2002-01-31",114.73,""],["2002-02-01",115.66,""],["2002-02-04",115.22,""],["2002-02-05",115.68,""],["2002-02-06",115.55,""],["2002-02-07",115.74,""],["2002-02-08",117.46,""],["2002-02-11",117.76,""],["2002-02-12",116.95,""],["2002-02-13",115.65,""],["2002-02-14",114.91,""],["2002-02-15",115.61,""],["2002-02-18",115.68,""],["2002-02-19",116.3,""],["2002-02-20",116.9,""],["2002-02-21",116.79,""],["2002-02-22",117.07,""],["2002-02-25",116.66,""],["2002-02-26",116.38,""],["2002-02-27",116.6,""],["2002-02-28",116.07,""],["2002-03-01",115.69,""],["2002-03-04",114.4,""],["2002-03-05",114.46,""],["2002-03-06",114.86,""],["2002-03-07",112.96,""],["2002-03-08",112.5,""],["2002-03-11",112.52,""],["2002-03-12",112.4,""],["2002-03-13",113.02,""],["2002-03-14",113.25,""],["2002-03-15",114.12,""],["2002-03-18",115.31,""],["2002-03-19",115.97,""],["2002-03-20",115.72,""],["2002-03-21",116.56,""],["2002-03-22",116.76,""],["2002-03-25",116.66,""],["2002-03-26",116.32,""],["2002-03-27",115.92,""],["2002-03-28",115.51,""],["2002-04-02",117.2,""],["2002-04-03",116.87,""],["2002-04-04",116.68,""],["2002-04-05",115.98,""],["2002-04-08",115.61,""],["2002-04-09",115.29,""],["2002-04-10",114.74,""],["2002-04-11",115.8,""],["2002-04-12",116.28,""],["2002-04-15",115.79,""],["2002-04-16",115.73,""],["2002-04-17",115.97,""],["2002-04-18",116.09,""],["2002-04-19",115.92,""],["2002-04-22",115.36,""],["2002-04-23",115.42,""],["2002-04-24",115.43,""],["2002-04-25",115.27,""],["2002-04-26",115.22,""],["2002-04-29",115.69,""],["2002-04-30",115.66,""],["2002-05-02",115.51,""],["2002-05-03",115.55,""],["2002-05-06",116.34,""],["2002-05-07",116.97,""],["2002-05-08",116.86,""],["2002-05-09",116.6,""],["2002-05-10",116.6,""],["2002-05-13",116.42,""],["2002-05-14",116.17,""],["2002-05-15",115.83,""],["2002-05-16",116.3,""],["2002-05-17",115.65,""],["2002-05-20",115.59,""],["2002-05-21",115.02,""],["2002-05-22",115.15,""],["2002-05-23",115.28,""],["2002-05-24",114.94,""],["2002-05-27",114.83,""],["2002-05-28",115.31,""],["2002-05-29",115.87,""],["2002-05-30",115.76,""],["2002-05-31",116.39,""],["2002-06-03",115.67,""],["2002-06-04",116.44,""],["2002-06-05",116.55,""],["2002-06-06",117.13,""],["2002-06-07",117.56,""],["2002-06-10",117.93,""],["2002-06-11",118.14,""],["2002-06-12",118.73,""],["2002-06-13",118.24,""],["2002-06-14",117.75,""],["2002-06-17",117.1,""],["2002-06-18",118.13,""],["2002-06-19",118.37,""],["2002-06-20",118.68,""],["2002-06-21",117.92,""],["2002-06-24",118.62,""],["2002-06-25",118.2,""],["2002-06-26",118.54,""],["2002-06-27",118.07,""],["2002-06-28",118.2,""],["2002-07-01",118.72,""],["2002-07-02",118.51,""],["2002-07-03",117.44,""],["2002-07-04",117.46,""],["2002-07-05",116.98,""],["2002-07-08",116.8,""],["2002-07-09",117.32,""],["2002-07-10",116.7,""],["2002-07-11",115.43,""],["2002-07-12",115.62,""],["2002-07-15",116.22,""],["2002-07-16",117.18,""],["2002-07-17",117.39,""],["2002-07-18",117.7,""],["2002-07-19",117.74,""],["2002-07-22",117.33,""],["2002-07-23",116.37,""],["2002-07-24",115.72,""],["2002-07-25",116.8,""],["2002-07-26",117.55,""],["2002-07-29",117.42,""],["2002-07-30",117.64,""],["2002-07-31",117.42,""],["2002-08-01",116.94,""],["2002-08-02",117.62,""],["2002-08-05",117.1,""],["2002-08-06",117.12,""],["2002-08-07",116.89,""],["2002-08-08",116.92,""],["2002-08-09",117.17,""],["2002-08-12",116.53,""],["2002-08-13",116.54,""],["2002-08-14",114.9,""],["2002-08-15",114.82,""],["2002-08-16",115.37,""],["2002-08-19",116.15,""],["2002-08-20",116.3,""],["2002-08-21",115.81,""],["2002-08-22",116.24,""],["2002-08-23",116.3,""],["2002-08-26",116.13,""],["2002-08-27",115.46,""],["2002-08-28",116.02,""],["2002-08-29",116.04,""],["2002-08-30",116.35,""],["2002-09-02",116.08,""],["2002-09-03",116.23,""],["2002-09-04",117.05,""],["2002-09-05",117.34,""],["2002-09-06",117.32,""],["2002-09-09",116.79,""],["2002-09-10",116.44,""],["2002-09-11",116.93,""],["2002-09-12",117.17,""],["2002-09-13",117.94,""],["2002-09-16",118.3,""],["2002-09-17",118.64,""],["2002-09-18",118.5,""],["2002-09-19",118.85,""],["2002-09-20",120.66,""],["2002-09-23",121.04,""],["2002-09-24",121.02,""],["2002-09-25",119.99,""],["2002-09-26",120.22,""],["2002-09-27",119.81,""],["2002-09-30",119.67,""],["2002-10-01",120.67,""],["2002-10-02",120.94,""],["2002-10-03",121.47,""],["2002-10-04",121.11,""],["2002-10-07",121.84,""],["2002-10-08",121.73,""],["2002-10-09",121.89,""],["2002-10-10",122.08,""],["2002-10-11",122.53,""],["2002-10-14",122.57,""],["2002-10-15",122.56,""],["2002-10-16",121.86,""],["2002-10-17",121.34,""],["2002-10-18",121.83,""],["2002-10-21",121.53,""],["2002-10-22",122.32,""],["2002-10-23",121.17,""],["2002-10-24",121.08,""],["2002-10-25",121.21,""],["2002-10-28",121.53,""],["2002-10-29",121.21,""],["2002-10-30",120.65,""],["2002-10-31",121.04,""],["2002-11-01",121.58,""],["2002-11-04",121.85,""],["2002-11-05",121.95,""],["2002-11-06",121.84,""],["2002-11-07",121.98,""],["2002-11-08",121.95,""],["2002-11-11",120.9,""],["2002-11-12",120.61,""],["2002-11-13",120.8,""],["2002-11-14",120.85,""],["2002-11-15",121.05,""],["2002-11-18",121.98,""],["2002-11-19",122.75,""],["2002-11-20",122.67,""],["2002-11-21",122.75,""],["2002-11-22",122.88,""],["2002-11-25",121.84,""],["2002-11-26",120.92,""],["2002-11-27",120.57,""],["2002-11-28",121.37,""],["2002-11-29",121.56,""],["2002-12-02",123.14,""],["2002-12-03",124.08,""],["2002-12-04",124.75,""],["2002-12-05",125.18,""],["2002-12-06",125.02,""],["2002-12-09",123.65,""],["2002-12-10",124.66,""],["2002-12-11",124.18,""],["2002-12-12",124.55,""],["2002-12-13",124.46,""],["2002-12-16",123.64,""],["2002-12-17",124.4,""],["2002-12-18",124.35,""],["2002-12-19",123.87,""],["2002-12-20",123.79,""],["2002-12-23",123.35,""],["2002-12-24",123.78,""],["2002-12-27",124.45,""],["2002-12-30",124.27,""],["2002-12-31",124.39,""],["2003-01-02",124.4,""],["2003-01-03",124.56,""],["2003-01-06",124.4,""],["2003-01-07",124.82,""],["2003-01-08",124.9,""],["2003-01-09",125.16,""],["2003-01-10",125.72,""],["2003-01-13",125.74,""],["2003-01-14",125.04,""],["2003-01-15",124.47,""],["2003-01-16",124.74,""],["2003-01-17",125.34,""],["2003-01-20",125.96,""],["2003-01-21",126.5,""],["2003-01-22",126.51,""],["2003-01-23",126.99,""],["2003-01-24",127.4,""],["2003-01-27",127.92,""],["2003-01-28",128.08,""],["2003-01-29",128.49,""],["2003-01-30",128.23,""],["2003-01-31",129.17,""],["2003-02-03",129.27,""],["2003-02-04",129.95,""],["2003-02-05",130.3,""],["2003-02-06",129.62,""],["2003-02-07",129.49,""],["2003-02-10",130.23,""],["2003-02-11",130.04,""],["2003-02-12",129.96,""],["2003-02-13",130.38,""],["2003-02-14",130.04,""],["2003-02-17",128.83,""],["2003-02-18",127.32,""],["2003-02-19",127.56,""],["2003-02-20",127.84,""],["2003-02-21",128.7,""],["2003-02-24",126.35,""],["2003-02-25",126.22,""],["2003-02-26",126.21,""],["2003-02-27",126.45,""],["2003-02-28",127.32,""],["2003-03-03",127.42,""],["2003-03-04",128.38,""],["2003-03-05",128.77,""],["2003-03-06",128.73,""],["2003-03-07",128.68,""],["2003-03-10",128.71,""],["2003-03-11",129.34,""],["2003-03-12",129.21,""],["2003-03-13",128.6,""],["2003-03-14",127.7,""],["2003-03-17",127.16,""],["2003-03-18",126.06,""],["2003-03-19",126.08,""],["2003-03-20",127.47,""],["2003-03-21",127.82,""],["2003-03-24",128.28,""],["2003-03-25",128.22,""],["2003-03-26",128.19,""],["2003-03-27",128.39,""],["2003-03-28",128.89,""],["2003-03-31",129.18,""],["2003-04-01",128.8,""],["2003-04-02",128.72,""],["2003-04-03",127.85,""],["2003-04-04",128.7,""],["2003-04-07",127.82,""],["2003-04-08",127.9,""],["2003-04-09",128.86,""],["2003-04-10",129.18,""],["2003-04-11",129.13,""],["2003-04-14",129.68,""],["2003-04-15",129.79,""],["2003-04-16",130.39,""],["2003-04-17",130.29,""],["2003-04-22",131.37,""],["2003-04-23",131.63,""],["2003-04-24",132.03,""],["2003-04-25",132.73,""],["2003-04-28",132.54,""],["2003-04-29",131.91,""],["2003-04-30",132.98,""],["2003-05-02",133.4,""],["2003-05-05",133.46,""],["2003-05-06",133.92,""],["2003-05-07",133.62,""],["2003-05-08",132.78,""],["2003-05-09",134.76,""],["2003-05-12",135.05,""],["2003-05-13",134.41,""],["2003-05-14",134.25,""],["2003-05-15",132.85,""],["2003-05-16",133.53,""],["2003-05-19",135.93,""],["2003-05-20",136.36,""],["2003-05-21",136.95,""],["2003-05-22",137.1,""],["2003-05-23",137.87,""],["2003-05-26",138.53,""],["2003-05-27",138.93,""],["2003-05-28",138.86,""],["2003-05-29",139.53,""],["2003-05-30",140.31,""],["2003-06-02",138.65,""],["2003-06-03",139.45,""],["2003-06-04",138.6,""],["2003-06-05",139.28,""],["2003-06-06",139.28,""],["2003-06-09",138.62,""],["2003-06-10",138.22,""],["2003-06-11",138.4,""],["2003-06-12",138.14,""],["2003-06-13",138.44,""],["2003-06-16",139.43,""],["2003-06-17",139.34,""],["2003-06-18",138.69,""],["2003-06-19",138.52,""],["2003-06-20",137.94,""],["2003-06-23",136.19,""],["2003-06-24",136.33,""],["2003-06-25",135.68,""],["2003-06-26",135.78,""],["2003-06-27",136.76,""],["2003-06-30",137.32,""],["2003-07-01",138.2,""],["2003-07-02",137.36,""],["2003-07-03",135.73,""],["2003-07-04",135.4,""],["2003-07-07",134.12,""],["2003-07-08",133.78,""],["2003-07-09",134.1,""],["2003-07-10",133.51,""],["2003-07-11",133.25,""],["2003-07-14",132.93,""],["2003-07-15",132.81,""],["2003-07-16",131.93,""],["2003-07-17",133.29,""],["2003-07-18",133.49,""],["2003-07-21",133.84,""],["2003-07-22",135.18,""],["2003-07-23",135.67,""],["2003-07-24",136.5,""],["2003-07-25",136.46,""],["2003-07-28",137.23,""],["2003-07-29",137.26,""],["2003-07-30",136.97,""],["2003-07-31",135.72,""],["2003-08-01",134.63,""],["2003-08-04",136.28,""],["2003-08-05",136.49,""],["2003-08-06",136.95,""],["2003-08-07",136.11,""],["2003-08-08",134.83,""],["2003-08-11",133.86,""],["2003-08-12",134.04,""],["2003-08-13",134.25,""],["2003-08-14",134.76,""],["2003-08-15",134.0,""],["2003-08-18",133.93,""],["2003-08-19",132.32,""],["2003-08-20",131.46,""],["2003-08-21",129.76,""],["2003-08-22",128.37,""],["2003-08-25",127.85,""],["2003-08-26",127.06,""],["2003-08-27",128.62,""],["2003-08-28",127.11,""],["2003-08-29",127.26,""],["2003-09-01",127.58,""],["2003-09-02",126.94,""],["2003-09-03",125.4,""],["2003-09-04",126.39,""],["2003-09-05",127.64,""],["2003-09-08",129.41,""],["2003-09-09",129.57,""],["2003-09-10",130.51,""],["2003-09-11",131.33,""],["2003-09-12",130.79,""],["2003-09-15",132.54,""],["2003-09-16",130.64,""],["2003-09-17",130.58,""],["2003-09-18",130.15,""],["2003-09-19",129.92,""],["2003-09-22",128.36,""],["2003-09-23",127.93,""],["2003-09-24",127.81,""],["2003-09-25",128.35,""],["2003-09-26",128.77,""],["2003-09-29",127.36,""],["2003-09-30",128.8,""],["2003-10-01",129.64,""],["2003-10-02",129.68,""],["2003-10-03",129.29,""],["2003-10-06",128.66,""],["2003-10-07",129.92,""],["2003-10-08",129.36,""],["2003-10-09",128.63,""],["2003-10-10",127.85,""],["2003-10-13",126.82,""],["2003-10-14",127.79,""],["2003-10-15",127.71,""],["2003-10-16",127.45,""],["2003-10-17",127.2,""],["2003-10-20",128.21,""],["2003-10-21",128.07,""],["2003-10-22",128.14,""],["2003-10-23",129.32,""],["2003-10-24",129.02,""],["2003-10-27",127.37,""],["2003-10-28",126.69,""],["2003-10-29",126.21,""],["2003-10-30",126.97,""],["2003-10-31",126.72,""],["2003-11-03",127.71,""],["2003-11-04",126.47,""],["2003-11-05",125.7,""],["2003-11-06",125.9,""],["2003-11-07",125.82,""],["2003-11-10",124.8,""],["2003-11-11",125.03,""],["2003-11-12",126.42,""],["2003-11-13",126.69,""],["2003-11-14",127.42,""],["2003-11-17",128.56,""],["2003-11-18",128.17,""],["2003-11-19",129.82,""],["2003-11-20",129.66,""],["2003-11-21",129.37,""],["2003-11-24",128.93,""],["2003-11-25",129.41,""],["2003-11-26",129.67,""],["2003-11-27",129.99,""],["2003-11-28",131.24,""],["2003-12-01",131.41,""],["2003-12-02",130.86,""],["2003-12-03",131.25,""],["2003-12-04",130.67,""],["2003-12-05",130.79,""],["2003-12-08",131.4,""],["2003-12-09",131.45,""],["2003-12-10",132.33,""],["2003-12-11",131.87,""],["2003-12-12",132.14,""],["2003-12-15",132.09,""],["2003-12-16",132.74,""],["2003-12-17",132.76,""],["2003-12-18",133.38,""],["2003-12-19",133.63,""],["2003-12-22",133.53,""],["2003-12-23",133.19,""],["2003-12-24",133.12,""],["2003-12-29",133.68,""],["2003-12-30",133.72,""],["2003-12-31",135.05,""],["2004-01-02",134.72,""],["2004-01-05",134.53,""],["2004-01-06",135.46,""],["2004-01-07",134.63,""],["2004-01-08",134.11,""],["2004-01-09",136.18,""],["2004-01-12",136.57,""],["2004-01-13",135.64,""],["2004-01-14",134.7,""],["2004-01-15",134.09,""],["2004-01-16",132.47,""],["2004-01-19",132.43,""],["2004-01-20",134.43,""],["2004-01-21",134.86,""],["2004-01-22",135.27,""],["2004-01-23",134.48,""],["2004-01-26",133.43,""],["2004-01-27",132.51,""],["2004-01-28",133.05,""],["2004-01-29",132.13,""],["2004-01-30",131.06,""],["2004-02-02",131.57,""],["2004-02-03",132.82,""],["2004-02-04",132.04,""],["2004-02-05",132.73,""],["2004-02-06",133.54,""],["2004-02-09",134.43,""],["2004-02-10",134.51,""],["2004-02-11",133.84,""],["2004-02-12",135.04,""],["2004-02-13",135.04,""],["2004-02-16",134.39,""],["2004-02-17",135.75,""],["2004-02-18",135.65,""],["2004-02-19",135.85,""],["2004-02-20",136.51,""],["2004-02-23",136.12,""],["2004-02-24",136.48,""],["2004-02-25",137.24,""],["2004-02-26",136.4,""],["2004-02-27",135.63,""],["2004-03-01",136.28,""],["2004-03-02",135.98,""],["2004-03-03",133.81,""],["2004-03-04",134.43,""],["2004-03-05",135.5,""],["2004-03-08",138.6,""],["2004-03-09",137.7,""],["2004-03-10",136.36,""],["2004-03-11",135.58,""],["2004-03-12",136.15,""],["2004-03-15",136.02,""],["2004-03-16",135.0,""],["2004-03-17",132.75,""],["2004-03-18",131.22,""],["2004-03-19",132.0,""],["2004-03-22",132.17,""],["2004-03-23",131.17,""],["2004-03-24",129.76,""],["2004-03-25",128.72,""],["2004-03-26",128.59,""],["2004-03-29",128.13,""],["2004-03-30",128.99,""],["2004-03-31",126.97,""],["2004-04-01",127.82,""],["2004-04-02",128.36,""],["2004-04-05",126.34,""],["2004-04-06",128.24,""],["2004-04-07",127.94,""],["2004-04-08",128.37,""],["2004-04-13",126.92,""],["2004-04-14",128.44,""],["2004-04-15",129.39,""],["2004-04-16",129.49,""],["2004-04-19",129.92,""],["2004-04-20",128.61,""],["2004-04-21",129.79,""],["2004-04-22",130.08,""],["2004-04-23",129.55,""],["2004-04-26",128.93,""],["2004-04-27",130.47,""],["2004-04-28",130.17,""],["2004-04-29",130.86,""],["2004-04-30",131.87,""],["2004-05-03",131.51,""],["2004-05-04",132.53,""],["2004-05-05",131.93,""],["2004-05-06",132.64,""],["2004-05-07",133.54,""],["2004-05-10",134.43,""],["2004-05-11",134.32,""],["2004-05-12",134.18,""],["2004-05-13",135.14,""],["2004-05-14",135.52,""],["2004-05-17",136.68,""],["2004-05-18",136.43,""],["2004-05-19",135.29,""],["2004-05-20",134.87,""],["2004-05-21",134.78,""],["2004-05-24",134.62,""],["2004-05-25",136.05,""],["2004-05-26",135.07,""],["2004-05-27",135.59,""],["2004-05-28",135.77,""],["2004-05-31",133.24,""],["2004-06-01",134.04,""],["2004-06-02",135.64,""],["2004-06-03",136.19,""],["2004-06-04",135.78,""],["2004-06-07",135.36,""],["2004-06-08",135.08,""],["2004-06-09",132.57,""],["2004-06-10",131.84,""],["2004-06-11",132.19,""],["2004-06-14",133.45,""],["2004-06-15",134.01,""],["2004-06-16",132.63,""],["2004-06-17",131.8,""],["2004-06-18",131.42,""],["2004-06-21",131.19,""],["2004-06-22",131.17,""],["2004-06-23",131.6,""],["2004-06-24",130.32,""],["2004-06-25",130.84,""],["2004-06-28",131.59,""],["2004-06-29",131.83,""],["2004-06-30",132.4,""],["2004-07-01",131.64,""],["2004-07-02",132.64,""],["2004-07-05",133.98,""],["2004-07-06",134.38,""],["2004-07-07",133.96,""],["2004-07-08",134.58,""],["2004-07-09",134.24,""],["2004-07-12",134.12,""],["2004-07-13",133.97,""],["2004-07-14",134.8,""],["2004-07-15",134.98,""],["2004-07-16",135.37,""],["2004-07-19",134.26,""],["2004-07-20",134.31,""],["2004-07-21",134.08,""],["2004-07-22",134.26,""],["2004-07-23",134.06,""],["2004-07-26",133.22,""],["2004-07-27",133.62,""],["2004-07-28",134.15,""],["2004-07-29",135.0,""],["2004-07-30",134.19,""],["2004-08-02",134.09,""],["2004-08-03",133.23,""],["2004-08-04",133.72,""],["2004-08-05",134.13,""],["2004-08-06",134.62,""],["2004-08-09",135.77,""],["2004-08-10",136.08,""],["2004-08-11",135.84,""],["2004-08-12",135.86,""],["2004-08-13",136.5,""],["2004-08-16",136.66,""],["2004-08-17",136.45,""],["2004-08-18",135.56,""],["2004-08-19",135.36,""],["2004-08-20",134.76,""],["2004-08-23",134.19,""],["2004-08-24",133.02,""],["2004-08-25",133.19,""],["2004-08-26",133.04,""],["2004-08-27",132.36,""],["2004-08-30",132.37,""],["2004-08-31",133.05,""],["2004-09-01",133.09,""],["2004-09-02",133.05,""],["2004-09-03",132.96,""],["2004-09-06",132.88,""],["2004-09-07",132.54,""],["2004-09-08",132.01,""],["2004-09-09",133.71,""],["2004-09-10",134.61,""],["2004-09-13",134.91,""],["2004-09-14",134.46,""],["2004-09-15",134.19,""],["2004-09-16",133.24,""],["2004-09-17",134.32,""],["2004-09-20",133.21,""],["2004-09-21",134.57,""],["2004-09-22",135.37,""],["2004-09-23",136.34,""],["2004-09-24",136.17,""],["2004-09-27",136.3,""],["2004-09-28",137.4,""],["2004-09-29",136.62,""],["2004-09-30",137.17,""],["2004-10-01",136.85,""],["2004-10-04",136.54,""],["2004-10-05",136.51,""],["2004-10-06",136.45,""],["2004-10-07",136.84,""],["2004-10-08",136.05,""],["2004-10-11",135.32,""],["2004-10-12",135.22,""],["2004-10-13",134.91,""],["2004-10-14",135.41,""],["2004-10-15",135.66,""],["2004-10-18",136.51,""],["2004-10-19",135.81,""],["2004-10-20",136.43,""],["2004-10-21",135.73,""],["2004-10-22",135.64,""],["2004-10-25",136.3,""],["2004-10-26",136.51,""],["2004-10-27",136.37,""],["2004-10-28",135.2,""],["2004-10-29",135.13,""],["2004-11-01",135.53,""],["2004-11-02",135.17,""],["2004-11-03",135.86,""],["2004-11-04",136.64,""],["2004-11-05",136.51,""],["2004-11-08",136.56,""],["2004-11-09",136.57,""],["2004-11-10",137.44,""],["2004-11-11",137.65,""],["2004-11-12",136.93,""],["2004-11-15",136.48,""],["2004-11-16",136.64,""],["2004-11-17",135.97,""],["2004-11-18",135.54,""],["2004-11-19",134.97,""],["2004-11-22",134.47,""],["2004-11-23",134.81,""],["2004-11-24",135.26,""],["2004-11-25",135.75,""],["2004-11-26",136.39,""],["2004-11-29",136.24,""],["2004-11-30",136.54,""],["2004-12-01",136.83,""],["2004-12-02",136.78,""],["2004-12-03",137.05,""],["2004-12-06",137.47,""],["2004-12-07",138.3,""],["2004-12-08",138.63,""],["2004-12-09",139.17,""],["2004-12-10",139.59,""],["2004-12-13",139.01,""],["2004-12-14",139.7,""],["2004-12-15",139.51,""],["2004-12-16",138.93,""],["2004-12-17",138.37,""],["2004-12-20",139.44,""],["2004-12-21",139.85,""],["2004-12-22",139.18,""],["2004-12-23",139.88,""],["2004-12-24",140.26,""],["2004-12-27",140.34,""],["2004-12-28",140.49,""],["2004-12-29",140.76,""],["2004-12-30",141.03,""],["2004-12-31",139.65,""],["2005-01-03",138.84,""],["2005-01-04",138.49,""],["2005-01-05",138.09,""],["2005-01-06",138.3,""],["2005-01-07",138.06,""],["2005-01-10",136.83,""],["2005-01-11",136.7,""],["2005-01-12",135.47,""],["2005-01-13",135.71,""],["2005-01-14",134.32,""],["2005-01-17",133.52,""],["2005-01-18",134.08,""],["2005-01-19",133.98,""],["2005-01-20",133.22,""],["2005-01-21",134.6,""],["2005-01-24",134.34,""],["2005-01-25",134.85,""],["2005-01-26",134.47,""],["2005-01-27",134.78,""],["2005-01-28",134.69,""],["2005-01-31",134.96,""],["2005-02-01",135.16,""],["2005-02-02",135.3,""],["2005-02-03",135.54,""],["2005-02-04",134.71,""],["2005-02-07",133.98,""],["2005-02-08",134.85,""],["2005-02-09",134.85,""],["2005-02-10",135.96,""],["2005-02-11",136.11,""],["2005-02-14",136.2,""],["2005-02-15",136.42,""],["2005-02-16",137.0,""],["2005-02-17",137.8,""],["2005-02-18",137.63,""],["2005-02-21",137.76,""],["2005-02-22",137.42,""],["2005-02-23",138.45,""],["2005-02-24",139.07,""],["2005-02-25",138.74,""],["2005-02-28",138.04,""],["2005-03-01",137.9,""],["2005-03-02",137.43,""],["2005-03-03",137.83,""],["2005-03-04",138.33,""],["2005-03-07",138.88,""],["2005-03-08",138.94,""],["2005-03-09",139.18,""],["2005-03-10",139.62,""],["2005-03-11",139.67,""],["2005-03-14",140.12,""],["2005-03-15",139.74,""],["2005-03-16",139.33,""],["2005-03-17",139.72,""],["2005-03-18",139.28,""],["2005-03-21",139.09,""],["2005-03-22",138.45,""],["2005-03-23",137.7,""],["2005-03-24",138.1,""],["2005-03-29",138.61,""],["2005-03-30",139.13,""],["2005-03-31",138.44,""],["2005-04-01",139.07,""],["2005-04-04",139.18,""],["2005-04-05",139.16,""],["2005-04-06",139.75,""],["2005-04-07",139.84,""],["2005-04-08",139.46,""],["2005-04-11",139.76,""],["2005-04-12",139.97,""],["2005-04-13",138.71,""],["2005-04-14",138.64,""],["2005-04-15",139.08,""],["2005-04-18",139.6,""],["2005-04-19",139.54,""],["2005-04-20",139.5,""],["2005-04-21",140.27,""],["2005-04-22",138.96,""],["2005-04-25",137.31,""],["2005-04-26",137.54,""],["2005-04-27",137.35,""],["2005-04-28",136.63,""],["2005-04-29",136.24,""],["2005-05-02",135.54,""],["2005-05-03",135.23,""],["2005-05-04",135.21,""],["2005-05-05",135.28,""],["2005-05-06",135.71,""],["2005-05-09",135.46,""],["2005-05-10",135.86,""],["2005-05-11",135.7,""],["2005-05-12",135.66,""],["2005-05-13",135.2,""],["2005-05-16",135.63,""],["2005-05-17",135.52,""],["2005-05-18",135.44,""],["2005-05-19",135.62,""],["2005-05-20",135.98,""],["2005-05-23",135.45,""],["2005-05-24",135.39,""],["2005-05-25",135.33,""],["2005-05-26",135.58,""],["2005-05-27",135.27,""],["2005-05-30",134.68,""],["2005-05-31",133.47,""],["2005-06-01",132.84,""],["2005-06-02",132.72,""],["2005-06-03",132.57,""],["2005-06-06",131.44,""],["2005-06-07",131.13,""],["2005-06-08",131.69,""],["2005-06-09",131.37,""],["2005-06-10",131.42,""],["2005-06-13",131.74,""],["2005-06-14",132.33,""],["2005-06-15",132.06,""],["2005-06-16",132.26,""],["2005-06-17",132.47,""],["2005-06-20",133.09,""],["2005-06-21",132.2,""],["2005-06-22",131.79,""],["2005-06-23",130.88,""],["2005-06-24",131.92,""],["2005-06-27",132.91,""],["2005-06-28",132.94,""],["2005-06-29",133.03,""],["2005-06-30",133.95,""],["2005-07-01",134.24,""],["2005-07-04",132.67,""],["2005-07-05",133.03,""],["2005-07-06",133.23,""],["2005-07-07",133.53,""],["2005-07-08",133.84,""],["2005-07-11",134.4,""],["2005-07-12",135.33,""],["2005-07-13",135.67,""],["2005-07-14",135.24,""],["2005-07-15",135.35,""],["2005-07-18",135.29,""],["2005-07-19",135.07,""],["2005-07-20",136.35,""],["2005-07-21",135.21,""],["2005-07-22",134.98,""],["2005-07-25",134.87,""],["2005-07-26",134.56,""],["2005-07-27",134.92,""],["2005-07-28",136.0,""],["2005-07-29",135.91,""],["2005-08-01",136.67,""],["2005-08-02",136.07,""],["2005-08-03",136.81,""],["2005-08-04",137.33,""],["2005-08-05",138.13,""],["2005-08-08",138.13,""],["2005-08-09",138.64,""],["2005-08-10",137.4,""],["2005-08-11",136.94,""],["2005-08-12",136.32,""],["2005-08-15",135.54,""],["2005-08-16",134.63,""],["2005-08-17",134.85,""],["2005-08-18",134.82,""],["2005-08-19",134.51,""],["2005-08-22",133.93,""],["2005-08-23",134.61,""],["2005-08-24",134.77,""],["2005-08-25",135.02,""],["2005-08-26",134.93,""],["2005-08-29",135.73,""],["2005-08-30",135.81,""],["2005-08-31",136.06,""],["2005-09-01",136.95,""],["2005-09-02",137.66,""],["2005-09-05",136.69,""],["2005-09-06",136.75,""],["2005-09-07",136.97,""],["2005-09-08",137.16,""],["2005-09-09",136.63,""],["2005-09-12",135.2,""],["2005-09-13",136.17,""],["2005-09-14",135.42,""],["2005-09-15",134.89,""],["2005-09-16",135.78,""],["2005-09-19",135.31,""],["2005-09-20",135.43,""],["2005-09-21",135.95,""],["2005-09-22",135.89,""],["2005-09-23",135.07,""],["2005-09-26",135.21,""],["2005-09-27",136.01,""],["2005-09-28",136.08,""],["2005-09-29",135.92,""],["2005-09-30",136.25,""],["2005-10-03",136.07,""],["2005-10-04",136.44,""],["2005-10-05",136.06,""],["2005-10-06",137.3,""],["2005-10-07",137.82,""],["2005-10-10",137.9,""],["2005-10-11",137.22,""],["2005-10-12",137.49,""],["2005-10-13",137.54,""],["2005-10-14",137.67,""],["2005-10-17",138.0,""],["2005-10-18",138.29,""],["2005-10-19",138.07,""],["2005-10-20",138.19,""],["2005-10-21",138.87,""],["2005-10-24",138.15,""],["2005-10-25",138.78,""],["2005-10-26",139.67,""],["2005-10-27",139.89,""],["2005-10-28",140.03,""],["2005-10-31",139.64,""],["2005-11-01",140.02,""],["2005-11-02",140.26,""],["2005-11-03",140.76,""],["2005-11-04",140.52,""],["2005-11-07",139.23,""],["2005-11-08",138.22,""],["2005-11-09",137.68,""],["2005-11-10",138.41,""],["2005-11-11",138.11,""],["2005-11-14",139.06,""],["2005-11-15",139.11,""],["2005-11-16",139.4,""],["2005-11-17",138.82,""],["2005-11-18",139.27,""],["2005-11-21",140.41,""],["2005-11-22",139.72,""],["2005-11-23",139.78,""],["2005-11-24",140.03,""],["2005-11-25",140.44,""],["2005-11-28",140.39,""],["2005-11-29",140.57,""],["2005-11-30",140.8,""],["2005-12-01",141.18,""],["2005-12-02",141.36,""],["2005-12-05",142.19,""],["2005-12-06",142.64,""],["2005-12-07",141.68,""],["2005-12-08",141.82,""],["2005-12-09",142.01,""],["2005-12-12",143.46,""],["2005-12-13",143.47,""],["2005-12-14",142.23,""],["2005-12-15",139.28,""],["2005-12-16",139.28,""],["2005-12-19",139.24,""],["2005-12-20",139.36,""],["2005-12-21",139.18,""],["2005-12-22",138.84,""],["2005-12-23",138.34,""],["2005-12-27",138.61,""],["2005-12-28",139.61,""],["2005-12-29",139.43,""],["2005-12-30",138.9,""],["2006-01-02",139.56,""],["2006-01-03",139.45,""],["2006-01-04",140.19,""],["2006-01-05",140.31,""],["2006-01-06",140.21,""],["2006-01-09",137.85,""],["2006-01-10",138.12,""],["2006-01-11",138.31,""],["2006-01-12",137.5,""],["2006-01-13",138.13,""],["2006-01-16",139.23,""],["2006-01-17",139.23,""],["2006-01-18",139.51,""],["2006-01-19",139.06,""],["2006-01-20",139.15,""],["2006-01-23",140.35,""],["2006-01-24",140.45,""],["2006-01-25",141.12,""],["2006-01-26",141.85,""],["2006-01-27",142.19,""],["2006-01-30",141.99,""],["2006-01-31",142.17,""],["2006-02-01",142.22,""],["2006-02-02",143.04,""],["2006-02-03",143.05,""],["2006-02-06",142.28,""],["2006-02-07",141.24,""],["2006-02-08",141.51,""],["2006-02-09",141.91,""],["2006-02-10",140.77,""],["2006-02-13",140.35,""],["2006-02-14",139.57,""],["2006-02-15",139.96,""],["2006-02-16",140.11,""],["2006-02-17",140.77,""],["2006-02-20",141.11,""],["2006-02-21",141.61,""],["2006-02-22",140.91,""],["2006-02-23",139.88,""],["2006-02-24",139.11,""],["2006-02-27",137.77,""],["2006-02-28",138.18,""],["2006-03-01",138.56,""],["2006-03-02",138.73,""],["2006-03-03",139.96,""],["2006-03-06",141.04,""],["2006-03-07",140.34,""],["2006-03-08",140.35,""],["2006-03-09",140.1,""],["2006-03-10",141.11,""],["2006-03-13",141.94,""],["2006-03-14",141.31,""],["2006-03-15",141.31,""],["2006-03-16",142.06,""],["2006-03-17",141.47,""],["2006-03-20",141.07,""],["2006-03-21",141.61,""],["2006-03-22",141.34,""],["2006-03-23",141.12,""],["2006-03-24",141.52,""],["2006-03-27",140.15,""],["2006-03-28",141.09,""],["2006-03-29",141.58,""],["2006-03-30",141.9,""],["2006-03-31",142.42,""],["2006-04-03",142.77,""],["2006-04-04",143.69,""],["2006-04-05",144.16,""],["2006-04-06",144.81,""],["2006-04-07",143.57,""],["2006-04-10",143.22,""],["2006-04-11",143.73,""],["2006-04-12",143.22,""],["2006-04-13",143.48,""],["2006-04-18",144.53,""],["2006-04-19",144.6,""],["2006-04-20",145.27,""],["2006-04-21",144.36,""],["2006-04-24",142.17,""],["2006-04-25",142.11,""],["2006-04-26",142.87,""],["2006-04-27",142.71,""],["2006-04-28",143.29,""],["2006-05-02",143.48,""],["2006-05-03",143.38,""],["2006-05-04",143.62,""],["2006-05-05",144.51,""],["2006-05-08",141.88,""],["2006-05-09",141.62,""],["2006-05-10",141.27,""],["2006-05-11",141.41,""],["2006-05-12",141.56,""],["2006-05-15",141.32,""],["2006-05-16",141.33,""],["2006-05-17",140.88,""],["2006-05-18",141.94,""],["2006-05-19",142.64,""],["2006-05-22",143.55,""],["2006-05-23",143.04,""],["2006-05-24",143.86,""],["2006-05-25",143.08,""],["2006-05-26",143.5,""],["2006-05-29",143.23,""],["2006-05-30",144.05,""],["2006-05-31",144.32,""],["2006-06-01",144.19,""],["2006-06-02",144.59,""],["2006-06-05",144.66,""],["2006-06-06",144.74,""],["2006-06-07",144.89,""],["2006-06-08",145.66,""],["2006-06-09",144.25,""],["2006-06-12",143.89,""],["2006-06-13",144.14,""],["2006-06-14",144.68,""],["2006-06-15",144.84,""],["2006-06-16",145.41,""],["2006-06-19",145.43,""],["2006-06-20",144.43,""],["2006-06-21",145.22,""],["2006-06-22",145.48,""],["2006-06-23",145.5,""],["2006-06-26",146.13,""],["2006-06-27",146.42,""],["2006-06-28",146.12,""],["2006-06-29",146.0,""],["2006-06-30",145.75,""],["2006-07-03",146.66,""],["2006-07-04",146.57,""],["2006-07-05",146.74,""],["2006-07-06",147.09,""],["2006-07-07",146.59,""],["2006-07-10",145.17,""],["2006-07-11",145.69,""],["2006-07-12",146.56,""],["2006-07-13",146.33,""],["2006-07-14",146.83,""],["2006-07-17",146.66,""],["2006-07-18",146.61,""],["2006-07-19",146.91,""],["2006-07-20",147.68,""],["2006-07-21",146.96,""],["2006-07-24",147.32,""],["2006-07-25",147.52,""],["2006-07-26",147.1,""],["2006-07-27",147.25,""],["2006-07-28",146.57,""],["2006-07-31",145.82,""],["2006-08-01",146.42,""],["2006-08-02",146.88,""],["2006-08-03",146.84,""],["2006-08-04",147.66,""],["2006-08-07",147.87,""],["2006-08-08",147.7,""],["2006-08-09",148.17,""],["2006-08-10",147.62,""],["2006-08-11",148.21,""],["2006-08-14",148.34,""],["2006-08-15",148.36,""],["2006-08-16",148.7,""],["2006-08-17",148.56,""],["2006-08-18",148.33,""],["2006-08-21",149.43,""],["2006-08-22",149.17,""],["2006-08-23",149.09,""],["2006-08-24",149.28,""],["2006-08-25",149.64,""],["2006-08-28",149.85,""],["2006-08-29",149.54,""],["2006-08-30",150.08,""],["2006-08-31",150.56,""],["2006-09-01",150.3,""],["2006-09-04",149.22,""],["2006-09-05",148.47,""],["2006-09-06",149.23,""],["2006-09-07",148.05,""],["2006-09-08",147.91,""],["2006-09-11",149.14,""],["2006-09-12",149.49,""],["2006-09-13",149.23,""],["2006-09-14",149.58,""],["2006-09-15",149.09,""],["2006-09-18",149.47,""],["2006-09-19",148.81,""],["2006-09-20",148.7,""],["2006-09-21",148.84,""],["2006-09-22",148.89,""],["2006-09-25",148.78,""],["2006-09-26",147.83,""],["2006-09-27",148.9,""],["2006-09-28",149.57,""],["2006-09-29",149.34,""],["2006-10-02",149.99,""],["2006-10-03",149.86,""],["2006-10-04",149.8,""],["2006-10-05",149.45,""],["2006-10-06",149.47,""],["2006-10-09",150.09,""],["2006-10-10",149.97,""],["2006-10-11",149.96,""],["2006-10-12",149.87,""],["2006-10-13",149.84,""],["2006-10-16",149.13,""],["2006-10-17",148.67,""],["2006-10-18",148.83,""],["2006-10-19",149.08,""],["2006-10-20",149.29,""],["2006-10-23",149.71,""],["2006-10-24",149.98,""],["2006-10-25",149.93,""],["2006-10-26",150.4,""],["2006-10-27",150.26,""],["2006-10-30",149.17,""],["2006-10-31",149.59,""],["2006-11-01",149.24,""],["2006-11-02",149.4,""],["2006-11-03",149.62,""],["2006-11-06",150.45,""],["2006-11-07",150.37,""],["2006-11-08",150.35,""],["2006-11-09",151.16,""],["2006-11-10",151.17,""],["2006-11-13",151.28,""],["2006-11-14",150.88,""],["2006-11-15",151.01,""],["2006-11-16",151.16,""],["2006-11-17",151.17,""],["2006-11-20",151.57,""],["2006-11-21",151.24,""],["2006-11-22",150.75,""],["2006-11-23",150.61,""],["2006-11-24",151.36,""],["2006-11-27",152.24,""],["2006-11-28",152.99,""],["2006-11-29",153.01,""],["2006-11-30",153.29,""],["2006-12-01",153.77,""],["2006-12-04",153.89,""],["2006-12-05",152.74,""],["2006-12-06",152.66,""],["2006-12-07",152.87,""],["2006-12-08",153.48,""],["2006-12-11",154.33,""],["2006-12-12",154.94,""],["2006-12-13",155.34,""],["2006-12-14",155.04,""],["2006-12-15",155.04,""],["2006-12-18",154.34,""],["2006-12-19",155.48,""],["2006-12-20",156.0,""],["2006-12-21",155.85,""],["2006-12-22",156.26,""],["2006-12-27",156.1,""],["2006-12-28",156.61,""],["2006-12-29",156.93,""],["2007-01-02",157.76,""],["2007-01-03",157.76,""],["2007-01-04",156.11,""],["2007-01-05",154.55,""],["2007-01-08",154.42,""],["2007-01-09",155.26,""],["2007-01-10",154.99,""],["2007-01-11",156.16,""],["2007-01-12",155.24,""],["2007-01-15",156.0,""],["2007-01-16",156.27,""],["2007-01-17",155.75,""],["2007-01-18",156.79,""],["2007-01-19",157.13,""],["2007-01-22",157.53,""],["2007-01-23",158.02,""],["2007-01-24",158.06,""],["2007-01-25",156.88,""],["2007-01-26",156.71,""],["2007-01-29",157.7,""],["2007-01-30",157.99,""],["2007-01-31",157.27,""],["2007-02-01",156.85,""],["2007-02-02",157.63,""],["2007-02-05",155.85,""],["2007-02-06",155.56,""],["2007-02-07",156.74,""],["2007-02-08",157.68,""],["2007-02-09",158.06,""],["2007-02-12",157.94,""],["2007-02-13",157.99,""],["2007-02-14",158.55,""],["2007-02-15",157.78,""],["2007-02-16",156.27,""],["2007-02-19",157.01,""],["2007-02-20",158.01,""],["2007-02-21",158.91,""],["2007-02-22",159.0,""],["2007-02-23",159.35,""],["2007-02-26",158.7,""],["2007-02-27",157.68,""],["2007-02-28",156.45,""],["2007-03-01",155.42,""],["2007-03-02",153.91,""],["2007-03-05",150.93,""],["2007-03-06",152.69,""],["2007-03-07",152.81,""],["2007-03-08",154.02,""],["2007-03-09",154.28,""],["2007-03-12",154.44,""],["2007-03-13",154.14,""],["2007-03-14",153.66,""],["2007-03-15",155.09,""],["2007-03-16",155.62,""],["2007-03-19",156.17,""],["2007-03-20",156.15,""],["2007-03-21",156.64,""],["2007-03-22",157.27,""],["2007-03-23",156.65,""],["2007-03-26",157.05,""],["2007-03-27",157.91,""],["2007-03-28",156.38,""],["2007-03-29",156.75,""],["2007-03-30",157.32,""],["2007-04-02",157.35,""],["2007-04-03",158.53,""],["2007-04-04",158.7,""],["2007-04-05",159.0,""],["2007-04-10",160.05,""],["2007-04-11",160.0,""],["2007-04-12",160.62,""],["2007-04-13",160.55,""],["2007-04-16",161.96,""],["2007-04-17",161.81,""],["2007-04-18",160.77,""],["2007-04-19",160.13,""],["2007-04-20",161.45,""],["2007-04-23",160.91,""],["2007-04-24",161.39,""],["2007-04-25",161.95,""],["2007-04-26",162.26,""],["2007-04-27",162.76,""],["2007-04-30",162.82,""],["2007-05-02",163.28,""],["2007-05-03",163.47,""],["2007-05-04",163.15,""],["2007-05-07",163.31,""],["2007-05-08",162.29,""],["2007-05-09",162.35,""],["2007-05-10",162.86,""],["2007-05-11",161.46,""],["2007-05-14",163.06,""],["2007-05-15",163.08,""],["2007-05-16",163.64,""],["2007-05-17",163.77,""],["2007-05-18",163.0,""],["2007-05-21",163.32,""],["2007-05-22",163.47,""],["2007-05-23",163.85,""],["2007-05-24",163.2,""],["2007-05-25",163.5,""],["2007-05-28",163.71,""],["2007-05-29",164.23,""],["2007-05-30",163.26,""],["2007-05-31",163.56,""],["2007-06-01",163.81,""],["2007-06-04",164.34,""],["2007-06-05",164.42,""],["2007-06-06",163.67,""],["2007-06-07",163.43,""],["2007-06-08",162.4,""],["2007-06-11",162.55,""],["2007-06-12",162.56,""],["2007-06-13",162.52,""],["2007-06-14",163.56,""],["2007-06-15",164.42,""],["2007-06-18",165.46,""],["2007-06-19",165.46,""],["2007-06-20",165.88,""],["2007-06-21",165.5,""],["2007-06-22",166.75,""],["2007-06-25",166.21,""],["2007-06-26",165.78,""],["2007-06-27",164.69,""],["2007-06-28",165.61,""],["2007-06-29",166.63,""],["2007-07-02",166.66,""],["2007-07-03",166.63,""],["2007-07-04",166.87,""],["2007-07-05",167.1,""],["2007-07-06",167.57,""],["2007-07-09",168.13,""],["2007-07-10",167.86,""],["2007-07-11",167.39,""],["2007-07-12",168.39,""],["2007-07-13",168.68,""],["2007-07-16",167.84,""],["2007-07-17",168.07,""],["2007-07-18",168.3,""],["2007-07-19",168.66,""],["2007-07-20",168.46,""],["2007-07-23",167.58,""],["2007-07-24",167.22,""],["2007-07-25",165.55,""],["2007-07-26",164.52,""],["2007-07-27",162.12,""],["2007-07-30",161.58,""],["2007-07-31",163.59,""],["2007-08-01",161.9,""],["2007-08-02",162.8,""],["2007-08-03",163.24,""],["2007-08-06",162.88,""],["2007-08-07",163.67,""],["2007-08-08",164.5,""],["2007-08-09",162.68,""],["2007-08-10",160.37,""],["2007-08-13",161.47,""],["2007-08-14",160.74,""],["2007-08-15",157.39,""],["2007-08-16",153.19,""],["2007-08-17",152.74,""],["2007-08-20",155.14,""],["2007-08-21",154.98,""],["2007-08-22",155.32,""],["2007-08-23",158.26,""],["2007-08-24",157.7,""],["2007-08-27",158.63,""],["2007-08-28",157.55,""],["2007-08-29",156.48,""],["2007-08-30",157.33,""],["2007-08-31",159.25,""],["2007-09-03",157.86,""],["2007-09-04",156.84,""],["2007-09-05",157.11,""],["2007-09-06",157.32,""],["2007-09-07",157.79,""],["2007-09-10",156.64,""],["2007-09-11",157.31,""],["2007-09-12",158.14,""],["2007-09-13",159.52,""],["2007-09-14",159.2,""],["2007-09-17",159.45,""],["2007-09-18",160.16,""],["2007-09-19",161.8,""],["2007-09-20",161.43,""],["2007-09-21",162.46,""],["2007-09-24",162.35,""],["2007-09-25",161.24,""],["2007-09-26",162.93,""],["2007-09-27",163.29,""],["2007-09-28",163.55,""],["2007-10-01",164.76,""],["2007-10-02",163.92,""],["2007-10-03",164.86,""],["2007-10-04",164.51,""],["2007-10-05",164.6,""],["2007-10-08",165.49,""],["2007-10-09",164.54,""],["2007-10-10",166.05,""],["2007-10-11",166.96,""],["2007-10-12",166.51,""],["2007-10-15",167.52,""],["2007-10-16",165.17,""],["2007-10-17",166.27,""],["2007-10-18",165.0,""],["2007-10-19",164.86,""],["2007-10-22",161.4,""],["2007-10-23",163.5,""],["2007-10-24",162.67,""],["2007-10-25",163.64,""],["2007-10-26",164.5,""],["2007-10-29",165.17,""],["2007-10-30",165.41,""],["2007-10-31",166.49,""],["2007-11-01",166.29,""],["2007-11-02",166.88,""],["2007-11-05",165.39,""],["2007-11-06",166.9,""],["2007-11-07",166.07,""],["2007-11-08",165.9,""],["2007-11-09",163.22,""],["2007-11-12",159.55,""],["2007-11-13",160.96,""],["2007-11-14",163.26,""],["2007-11-15",161.98,""],["2007-11-16",161.98,""],["2007-11-19",161.58,""],["2007-11-20",162.85,""],["2007-11-21",160.92,""],["2007-11-22",161.22,""],["2007-11-23",159.87,""],["2007-11-26",160.96,""],["2007-11-27",160.11,""],["2007-11-28",162.02,""],["2007-11-29",162.26,""],["2007-11-30",163.43,""],["2007-12-03",161.82,""],["2007-12-04",161.85,""],["2007-12-05",162.33,""],["2007-12-06",161.55,""],["2007-12-07",163.38,""],["2007-12-10",164.53,""],["2007-12-11",164.24,""],["2007-12-12",163.41,""],["2007-12-13",164.21,""],["2007-12-14",163.99,""],["2007-12-17",163.12,""],["2007-12-18",163.44,""],["2007-12-19",162.54,""],["2007-12-20",162.3,""],["2007-12-21",163.27,""],["2007-12-24",164.25,""],["2007-12-27",166.22,""],["2007-12-28",166.13,""],["2007-12-31",164.93,""],["2008-01-02",163.83,""],["2008-01-03",160.68,""],["2008-01-04",160.86,""],["2008-01-07",160.65,""],["2008-01-08",161.23,""],["2008-01-09",160.61,""],["2008-01-10",161.08,""],["2008-01-11",161.18,""],["2008-01-14",160.55,""],["2008-01-15",160.02,""],["2008-01-16",157.29,""],["2008-01-17",157.07,""],["2008-01-18",157.7,""],["2008-01-21",153.85,""],["2008-01-22",154.13,""],["2008-01-23",153.5,""],["2008-01-24",156.3,""],["2008-01-25",158.35,""],["2008-01-28",157.67,""],["2008-01-29",158.02,""],["2008-01-30",158.39,""],["2008-01-31",157.93,""],["2008-02-01",158.51,""],["2008-02-04",158.5,""],["2008-02-05",157.79,""],["2008-02-06",155.58,""],["2008-02-07",154.59,""],["2008-02-08",155.89,""],["2008-02-11",155.42,""],["2008-02-12",156.18,""],["2008-02-13",156.83,""],["2008-02-14",158.22,""],["2008-02-15",157.78,""],["2008-02-18",158.36,""],["2008-02-19",158.64,""],["2008-02-20",158.32,""],["2008-02-21",159.27,""],["2008-02-22",158.76,""],["2008-02-25",159.71,""],["2008-02-26",160.45,""],["2008-02-27",159.95,""],["2008-02-28",160.57,""],["2008-02-29",158.03,""],["2008-03-03",156.79,""],["2008-03-04",156.78,""],["2008-03-05",157.65,""],["2008-03-06",158.55,""],["2008-03-07",157.47,""],["2008-03-10",156.87,""],["2008-03-11",158.37,""],["2008-03-12",158.45,""],["2008-03-13",156.45,""],["2008-03-14",157.07,""],["2008-03-17",152.5,""],["2008-03-18",154.42,""],["2008-03-19",156.16,""],["2008-03-20",153.2,""],["2008-03-25",155.9,""],["2008-03-26",155.89,""],["2008-03-27",157.53,""],["2008-03-28",157.86,""],["2008-03-31",157.37,""],["2008-04-01",157.55,""],["2008-04-02",159.4,""],["2008-04-03",159.75,""],["2008-04-04",160.88,""],["2008-04-07",161.13,""],["2008-04-08",160.75,""],["2008-04-09",161.36,""],["2008-04-10",159.18,""],["2008-04-11",159.83,""],["2008-04-14",159.38,""],["2008-04-15",159.87,""],["2008-04-16",161.41,""],["2008-04-17",162.74,""],["2008-04-18",163.99,""],["2008-04-21",164.43,""],["2008-04-22",164.43,""],["2008-04-23",164.3,""],["2008-04-24",163.07,""],["2008-04-25",163.01,""],["2008-04-28",163.55,""],["2008-04-29",161.73,""],["2008-04-30",162.62,""],["2008-05-02",161.94,""],["2008-05-05",162.73,""],["2008-05-06",162.25,""],["2008-05-07",162.55,""],["2008-05-08",160.15,""],["2008-05-09",158.81,""],["2008-05-12",160.42,""],["2008-05-13",160.71,""],["2008-05-14",162.48,""],["2008-05-15",162.61,""],["2008-05-16",162.29,""],["2008-05-19",162.04,""],["2008-05-20",162.84,""],["2008-05-21",162.82,""],["2008-05-22",162.71,""],["2008-05-23",162.97,""],["2008-05-26",162.97,""],["2008-05-27",163.65,""],["2008-05-28",164.07,""],["2008-05-29",163.76,""],["2008-05-30",163.74,""],["2008-06-02",162.64,""],["2008-06-03",163.0,""],["2008-06-04",161.82,""],["2008-06-05",163.46,""],["2008-06-06",165.75,""],["2008-06-09",166.76,""],["2008-06-10",165.77,""],["2008-06-11",166.37,""],["2008-06-12",166.08,""],["2008-06-13",166.05,""],["2008-06-16",167.26,""],["2008-06-17",167.59,""],["2008-06-18",167.62,""],["2008-06-19",166.94,""],["2008-06-20",167.83,""],["2008-06-23",167.46,""],["2008-06-24",168.0,""],["2008-06-25",168.4,""],["2008-06-26",169.23,""],["2008-06-27",167.08,""],["2008-06-30",166.44,""],["2008-07-01",166.57,""],["2008-07-02",168.41,""],["2008-07-03",168.62,""],["2008-07-04",167.31,""],["2008-07-07",168.47,""],["2008-07-08",167.96,""],["2008-07-09",168.87,""],["2008-07-10",168.5,""],["2008-07-11",168.35,""],["2008-07-14",169.24,""],["2008-07-15",167.48,""],["2008-07-16",165.66,""],["2008-07-17",167.43,""],["2008-07-18",169.03,""],["2008-07-21",169.65,""],["2008-07-22",169.26,""],["2008-07-23",169.75,""],["2008-07-24",168.92,""],["2008-07-25",168.77,""],["2008-07-28",169.63,""],["2008-07-29",169.33,""],["2008-07-30",168.2,""],["2008-07-31",169.02,""],["2008-08-01",167.44,""],["2008-08-04",168.39,""],["2008-08-05",167.06,""],["2008-08-06",168.16,""],["2008-08-07",169.16,""],["2008-08-08",165.61,""],["2008-08-11",164.73,""],["2008-08-12",163.97,""],["2008-08-13",162.05,""],["2008-08-14",163.36,""],["2008-08-15",162.7,""],["2008-08-18",162.2,""],["2008-08-19",161.11,""],["2008-08-20",162.22,""],["2008-08-21",160.35,""],["2008-08-22",162.55,""],["2008-08-25",162.32,""],["2008-08-26",160.19,""],["2008-08-27",160.98,""],["2008-08-28",161.44,""],["2008-08-29",160.22,""],["2008-09-01",157.72,""],["2008-09-02",158.01,""],["2008-09-03",156.75,""],["2008-09-04",156.76,""],["2008-09-05",151.54,""],["2008-09-08",154.42,""],["2008-09-09",152.9,""],["2008-09-10",150.52,""],["2008-09-11",148.69,""],["2008-09-12",150.91,""],["2008-09-15",149.87,""],["2008-09-16",148.07,""],["2008-09-17",150.26,""],["2008-09-18",151.96,""],["2008-09-19",153.03,""],["2008-09-22",155.2,""],["2008-09-23",155.42,""],["2008-09-24",155.57,""],["2008-09-25",155.91,""],["2008-09-26",154.13,""],["2008-09-29",152.3,""],["2008-09-30",150.47,""],["2008-10-01",149.55,""],["2008-10-02",146.45,""],["2008-10-03",145.09,""],["2008-10-06",140.78,""],["2008-10-07",139.51,""],["2008-10-08",138.42,""],["2008-10-09",137.84,""],["2008-10-10",134.68,""],["2008-10-13",136.63,""],["2008-10-14",141.25,""],["2008-10-15",138.18,""],["2008-10-16",135.91,""],["2008-10-17",135.57,""],["2008-10-20",136.45,""],["2008-10-21",133.06,""],["2008-10-22",126.88,""],["2008-10-23",124.41,""],["2008-10-24",117.4,""],["2008-10-27",115.75,""],["2008-10-28",119.42,""],["2008-10-29",124.0,""],["2008-10-30",128.73,""],["2008-10-31",124.97,""],["2008-11-03",126.38,""],["2008-11-04",127.35,""],["2008-11-05",127.4,""],["2008-11-06",124.86,""],["2008-11-07",124.29,""],["2008-11-10",127.89,""],["2008-11-11",124.77,""],["2008-11-12",121.81,""],["2008-11-13",120.34,""],["2008-11-14",122.17,""],["2008-11-17",121.93,""],["2008-11-18",121.92,""],["2008-11-19",122.07,""],["2008-11-20",119.87,""],["2008-11-21",119.3,""],["2008-11-24",122.52,""],["2008-11-25",123.08,""],["2008-11-26",123.1,""],["2008-11-27",123.04,""],["2008-11-28",121.46,""],["2008-12-01",118.42,""],["2008-12-02",118.56,""],["2008-12-03",117.39,""],["2008-12-04",117.1,""],["2008-12-05",116.91,""],["2008-12-08",120.1,""],["2008-12-09",118.85,""],["2008-12-10",119.77,""],["2008-12-11",120.67,""],["2008-12-12",120.21,""],["2008-12-15",122.42,""],["2008-12-16",123.2,""],["2008-12-17",124.35,""],["2008-12-18",129.22,""],["2008-12-19",124.74,""],["2008-12-22",125.66,""],["2008-12-23",126.03,""],["2008-12-24",126.65,""],["2008-12-29",128.98,""],["2008-12-30",127.4,""],["2008-12-31",126.14,""],["2009-01-02",126.64,""],["2009-01-05",126.81,""],["2009-01-06",125.84,""],["2009-01-07",126.77,""],["2009-01-08",124.34,""],["2009-01-09",124.4,""],["2009-01-12",120.48,""],["2009-01-13",118.54,""],["2009-01-14",117.66,""],["2009-01-15",116.97,""],["2009-01-16",120.11,""],["2009-01-19",119.16,""],["2009-01-20",116.9,""],["2009-01-21",116.11,""],["2009-01-22",114.98,""],["2009-01-23",113.65,""],["2009-01-26",115.82,""],["2009-01-27",117.59,""],["2009-01-28",118.57,""],["2009-01-29",118.07,""],["2009-01-30",114.98,""],["2009-02-02",114.04,""],["2009-02-03",115.02,""],["2009-02-04",114.28,""],["2009-02-05",115.04,""],["2009-02-06",116.7,""],["2009-02-09",119.21,""],["2009-02-10",118.39,""],["2009-02-11",116.5,""],["2009-02-12",115.46,""],["2009-02-13",117.59,""],["2009-02-16",117.33,""],["2009-02-17",116.2,""],["2009-02-18",116.83,""],["2009-02-19",118.99,""],["2009-02-20",118.62,""],["2009-02-23",121.09,""],["2009-02-24",122.4,""],["2009-02-25",123.76,""],["2009-02-26",125.33,""],["2009-02-27",123.23,""],["2009-03-02",122.52,""],["2009-03-03",123.64,""],["2009-03-04",124.67,""],["2009-03-05",124.71,""],["2009-03-06",122.53,""],["2009-03-09",124.4,""],["2009-03-10",125.45,""],["2009-03-11",125.35,""],["2009-03-12",124.3,""],["2009-03-13",127.03,""],["2009-03-16",128.51,""],["2009-03-17",128.1,""],["2009-03-18",128.94,""],["2009-03-19",129.67,""],["2009-03-20",129.87,""],["2009-03-23",131.12,""],["2009-03-24",132.68,""],["2009-03-25",132.24,""],["2009-03-26",133.63,""],["2009-03-27",129.91,""],["2009-03-30",127.93,""],["2009-03-31",131.17,""],["2009-04-01",130.86,""],["2009-04-02",133.48,""],["2009-04-03",134.08,""],["2009-04-06",136.02,""],["2009-04-07",132.8,""],["2009-04-08",132.37,""],["2009-04-09",133.05,""],["2009-04-14",132.57,""],["2009-04-15",130.7,""],["2009-04-16",130.5,""],["2009-04-17",129.67,""],["2009-04-20",127.8,""],["2009-04-21",126.82,""],["2009-04-22",126.85,""],["2009-04-23",128.28,""],["2009-04-24",128.3,""],["2009-04-27",126.82,""],["2009-04-28",125.08,""],["2009-04-29",128.53,""],["2009-04-30",130.34,""],["2009-05-04",131.52,""],["2009-05-05",132.59,""],["2009-05-06",131.17,""],["2009-05-07",132.72,""],["2009-05-08",133.36,""],["2009-05-11",132.82,""],["2009-05-12",132.9,""],["2009-05-13",130.9,""],["2009-05-14",129.41,""],["2009-05-15",128.67,""],["2009-05-18",129.28,""],["2009-05-19",130.91,""],["2009-05-20",131.06,""],["2009-05-21",130.84,""],["2009-05-22",131.41,""],["2009-05-25",133.22,""],["2009-05-26",132.06,""],["2009-05-27",132.48,""],["2009-05-28",134.38,""],["2009-05-29",135.22,""],["2009-06-01",134.89,""],["2009-06-02",136.09,""],["2009-06-03",136.33,""],["2009-06-04",136.32,""],["2009-06-05",137.48,""],["2009-06-08",136.53,""],["2009-06-09",136.8,""],["2009-06-10",138.03,""],["2009-06-11",137.39,""],["2009-06-12",137.55,""],["2009-06-15",136.08,""],["2009-06-16",134.78,""],["2009-06-17",133.28,""],["2009-06-18",133.57,""],["2009-06-19",134.84,""],["2009-06-22",133.02,""],["2009-06-23",133.49,""],["2009-06-24",133.77,""],["2009-06-25",134.34,""],["2009-06-26",134.5,""],["2009-06-29",134.03,""],["2009-06-30",135.51,""],["2009-07-01",136.53,""],["2009-07-02",135.95,""],["2009-07-03",134.32,""],["2009-07-06",132.44,""],["2009-07-07",133.61,""],["2009-07-08",131.02,""],["2009-07-09",130.05,""],["2009-07-10",128.21,""],["2009-07-13",129.03,""],["2009-07-14",130.34,""],["2009-07-15",131.57,""],["2009-07-16",132.63,""],["2009-07-17",132.06,""],["2009-07-20",134.44,""],["2009-07-21",134.1,""],["2009-07-22",132.49,""],["2009-07-23",134.23,""],["2009-07-24",134.92,""],["2009-07-27",135.61,""],["2009-07-28",134.53,""],["2009-07-29",133.86,""],["2009-07-30",133.89,""],["2009-07-31",135.33,""],["2009-08-03",135.86,""],["2009-08-04",136.22,""],["2009-08-05",137.38,""],["2009-08-06",137.31,""],["2009-08-07",136.89,""],["2009-08-10",138.01,""],["2009-08-11",136.72,""],["2009-08-12",135.77,""],["2009-08-13",137.52,""],["2009-08-14",135.61,""],["2009-08-17",132.94,""],["2009-08-18",134.12,""],["2009-08-19",132.55,""],["2009-08-20",134.11,""],["2009-08-21",134.19,""],["2009-08-24",135.57,""],["2009-08-25",135.05,""],["2009-08-26",134.32,""],["2009-08-27",133.61,""],["2009-08-28",134.75,""],["2009-08-31",133.1,""],["2009-09-01",133.26,""],["2009-09-02",131.63,""],["2009-09-03",132.47,""],["2009-09-04",132.45,""],["2009-09-07",133.33,""],["2009-09-08",133.57,""],["2009-09-09",134.13,""],["2009-09-10",133.92,""],["2009-09-11",132.62,""],["2009-09-14",132.3,""],["2009-09-15",133.26,""],["2009-09-16",132.6,""],["2009-09-17",134.38,""],["2009-09-18",134.17,""],["2009-09-21",135.46,""],["2009-09-22",135.09,""],["2009-09-23",134.96,""],["2009-09-24",133.85,""],["2009-09-25",132.59,""],["2009-09-28",131.15,""],["2009-09-29",130.91,""],["2009-09-30",131.07,""],["2009-10-01",130.78,""],["2009-10-02",129.95,""],["2009-10-05",131.41,""],["2009-10-06",131.21,""],["2009-10-07",130.68,""],["2009-10-08",130.46,""],["2009-10-09",131.12,""],["2009-10-12",132.99,""],["2009-10-13",133.02,""],["2009-10-14",133.39,""],["2009-10-15",134.07,""],["2009-10-16",135.6,""],["2009-10-19",135.66,""],["2009-10-20",135.53,""],["2009-10-21",135.82,""],["2009-10-22",136.9,""],["2009-10-23",137.97,""],["2009-10-26",138.09,""],["2009-10-27",136.91,""],["2009-10-28",134.76,""],["2009-10-29",135.13,""],["2009-10-30",134.66,""],["2009-11-02",132.95,""],["2009-11-03",132.25,""],["2009-11-04",134.3,""],["2009-11-05",134.3,""],["2009-11-06",134.76,""],["2009-11-09",134.81,""],["2009-11-10",134.51,""],["2009-11-11",135.11,""],["2009-11-12",134.32,""],["2009-11-13",133.51,""],["2009-11-16",134.02,""],["2009-11-17",132.76,""],["2009-11-18",133.39,""],["2009-11-19",132.05,""],["2009-11-20",131.87,""],["2009-11-23",133.03,""],["2009-11-24",132.57,""],["2009-11-25",132.1,""],["2009-11-26",130.7,""],["2009-11-27",129.2,""],["2009-11-30",129.77,""],["2009-12-01",131.02,""],["2009-12-02",131.55,""],["2009-12-03",133.17,""],["2009-12-04",133.08,""],["2009-12-07",133.24,""],["2009-12-08",130.74,""],["2009-12-09",129.91,""],["2009-12-10",130.03,""],["2009-12-11",131.13,""],["2009-12-14",129.55,""],["2009-12-15",130.22,""],["2009-12-16",130.61,""],["2009-12-17",129.27,""],["2009-12-18",129.68,""],["2009-12-21",130.1,""],["2009-12-22",130.83,""],["2009-12-23",130.95,""],["2009-12-24",131.73,""],["2009-12-28",131.86,""],["2009-12-29",132.44,""],["2009-12-30",132.35,""],["2009-12-31",133.16,""],["2010-01-04",133.62,""],["2010-01-05",132.54,""],["2010-01-06",132.69,""],["2010-01-07",133.5,""],["2010-01-08",133.36,""],["2010-01-11",134.23,""],["2010-01-12",132.41,""],["2010-01-13",133.02,""],["2010-01-14",132.88,""],["2010-01-15",130.76,""],["2010-01-18",130.33,""],["2010-01-19",129.79,""],["2010-01-20",128.65,""],["2010-01-21",129.14,""],["2010-01-22",127.35,""],["2010-01-25",127.74,""],["2010-01-26",126.31,""],["2010-01-27",125.95,""],["2010-01-28",126.36,""],["2010-01-29",126.15,""],["2010-02-01",125.6,""],["2010-02-02",126.2,""],["2010-02-03",126.73,""],["2010-02-04",125.68,""],["2010-02-05",122.49,""],["2010-02-08",122.07,""],["2010-02-09",123.4,""],["2010-02-10",123.01,""],["2010-02-11",123.03,""],["2010-02-12",122.33,""],["2010-02-15",122.42,""],["2010-02-16",122.68,""],["2010-02-17",124.69,""],["2010-02-18",123.3,""],["2010-02-19",124.17,""],["2010-02-22",124.38,""],["2010-02-23",123.19,""],["2010-02-24",122.16,""],["2010-02-25",120.66,""],["2010-02-26",120.92,""],["2010-03-01",120.67,""],["2010-03-02",120.68,""],["2010-03-03",121.1,""],["2010-03-04",120.86,""],["2010-03-05",121.48,""],["2010-03-08",123.48,""],["2010-03-09",121.72,""],["2010-03-10",123.16,""],["2010-03-11",123.84,""],["2010-03-12",124.57,""],["2010-03-15",124.3,""],["2010-03-16",124.22,""],["2010-03-17",124.43,""],["2010-03-18",123.33,""],["2010-03-19",122.86,""],["2010-03-22",121.25,""],["2010-03-23",122.16,""],["2010-03-24",122.62,""],["2010-03-25",123.44,""],["2010-03-26",124.0,""],["2010-03-29",124.75,""],["2010-03-30",124.8,""],["2010-03-31",125.93,""],["2010-04-01",126.28,""],["2010-04-06",126.04,""],["2010-04-07",125.04,""],["2010-04-08",123.76,""],["2010-04-09",125.34,""],["2010-04-12",126.99,""],["2010-04-13",126.34,""],["2010-04-14",127.42,""],["2010-04-15",126.18,""],["2010-04-16",125.3,""],["2010-04-19",123.5,""],["2010-04-20",125.32,""],["2010-04-21",124.65,""],["2010-04-22",124.03,""],["2010-04-23",125.11,""],["2010-04-26",125.46,""],["2010-04-27",124.7,""],["2010-04-28",124.48,""],["2010-04-29",124.76,""],["2010-04-30",125.81,""],["2010-05-03",124.95,""],["2010-05-04",123.66,""],["2010-05-05",122.66,""],["2010-05-06",119.34,""],["2010-05-07",117.84,""],["2010-05-10",120.97,""],["2010-05-11",117.38,""],["2010-05-12",118.06,""],["2010-05-13",116.99,""],["2010-05-14",115.55,""],["2010-05-17",114.17,""],["2010-05-18",115.32,""],["2010-05-19",112.49,""],["2010-05-20",111.93,""],["2010-05-21",112.08,""],["2010-05-24",111.63,""],["2010-05-25",109.53,""],["2010-05-26",111.35,""],["2010-05-27",110.79,""],["2010-05-28",113.06,""],["2010-05-31",112.62,""],["2010-06-01",110.65,""],["2010-06-02",112.36,""],["2010-06-03",113.74,""],["2010-06-04",111.73,""],["2010-06-07",109.86,""],["2010-06-08",109.32,""],["2010-06-09",109.99,""],["2010-06-10",109.84,""],["2010-06-11",111.13,""],["2010-06-14",112.43,""],["2010-06-15",111.77,""],["2010-06-16",112.15,""],["2010-06-17",112.89,""],["2010-06-18",112.12,""],["2010-06-21",113.1,""],["2010-06-22",111.09,""],["2010-06-23",110.76,""],["2010-06-24",109.59,""],["2010-06-25",109.99,""],["2010-06-28",110.25,""],["2010-06-29",108.31,""],["2010-06-30",108.79,""],["2010-07-01",108.14,""],["2010-07-02",109.88,""],["2010-07-05",109.93,""],["2010-07-06",110.46,""],["2010-07-07",109.56,""],["2010-07-08",111.49,""],["2010-07-09",111.85,""],["2010-07-12",111.35,""],["2010-07-13",110.95,""],["2010-07-14",112.49,""],["2010-07-15",113.11,""],["2010-07-16",112.54,""],["2010-07-19",112.84,""],["2010-07-20",111.5,""],["2010-07-21",111.52,""],["2010-07-22",111.57,""],["2010-07-23",112.48,""],["2010-07-26",112.31,""],["2010-07-27",113.79,""],["2010-07-28",114.01,""],["2010-07-29",113.64,""],["2010-07-30",112.62,""],["2010-08-02",113.27,""],["2010-08-03",113.51,""],["2010-08-04",112.92,""],["2010-08-05",113.66,""],["2010-08-06",113.14,""],["2010-08-09",113.48,""],["2010-08-10",113.23,""],["2010-08-11",110.56,""],["2010-08-12",109.5,""],["2010-08-13",109.78,""],["2010-08-16",109.49,""],["2010-08-17",109.66,""],["2010-08-18",109.93,""],["2010-08-19",109.82,""],["2010-08-20",108.54,""],["2010-08-23",108.23,""],["2010-08-24",106.19,""],["2010-08-25",106.49,""],["2010-08-26",107.15,""],["2010-08-27",107.74,""],["2010-08-30",107.54,""],["2010-08-31",107.07,""],["2010-09-01",107.54,""],["2010-09-02",107.81,""],["2010-09-03",108.38,""],["2010-09-06",108.42,""],["2010-09-07",106.86,""],["2010-09-08",106.41,""],["2010-09-09",106.46,""],["2010-09-10",106.84,""],["2010-09-13",107.69,""],["2010-09-14",107.04,""],["2010-09-15",111.04,""],["2010-09-16",111.93,""],["2010-09-17",111.98,""],["2010-09-20",112.07,""],["2010-09-21",112.05,""],["2010-09-22",113.14,""],["2010-09-23",112.49,""],["2010-09-24",113.2,""],["2010-09-27",113.52,""],["2010-09-28",113.22,""],["2010-09-29",113.85,""],["2010-09-30",113.68,""],["2010-10-01",114.26,""],["2010-10-04",114.1,""],["2010-10-05",114.8,""],["2010-10-06",114.98,""],["2010-10-07",115.1,""],["2010-10-08",114.21,""],["2010-10-11",114.24,""],["2010-10-12",113.35,""],["2010-10-13",114.23,""],["2010-10-14",114.43,""],["2010-10-15",114.28,""],["2010-10-18",113.0,""],["2010-10-19",113.16,""],["2010-10-20",112.59,""],["2010-10-21",113.65,""],["2010-10-22",113.18,""],["2010-10-25",113.21,""],["2010-10-26",113.11,""],["2010-10-27",112.78,""],["2010-10-28",112.57,""],["2010-10-29",111.87,""],["2010-11-01",111.94,""],["2010-11-02",113.18,""],["2010-11-03",113.67,""],["2010-11-04",115.15,""],["2010-11-05",114.41,""],["2010-11-08",112.88,""],["2010-11-09",112.44,""],["2010-11-10",113.48,""],["2010-11-11",112.78,""],["2010-11-12",112.59,""],["2010-11-15",113.31,""],["2010-11-16",113.21,""],["2010-11-17",112.5,""],["2010-11-18",113.72,""],["2010-11-19",114.09,""],["2010-11-22",113.97,""],["2010-11-23",112.5,""],["2010-11-24",111.28,""],["2010-11-25",111.35,""],["2010-11-26",110.92,""],["2010-11-29",110.73,""],["2010-11-30",109.0,""],["2010-12-01",110.37,""],["2010-12-02",110.97,""],["2010-12-03",110.86,""],["2010-12-06",110.06,""],["2010-12-07",110.43,""],["2010-12-08",111.08,""],["2010-12-09",111.02,""],["2010-12-10",110.8,""],["2010-12-13",111.55,""],["2010-12-14",111.63,""],["2010-12-15",111.88,""],["2010-12-16",111.28,""],["2010-12-17",111.26,""],["2010-12-20",110.1,""],["2010-12-21",110.0,""],["2010-12-22",109.68,""],["2010-12-23",108.95,""],["2010-12-24",108.63,""],["2010-12-27",108.89,""],["2010-12-28",108.2,""],["2010-12-29",107.99,""],["2010-12-30",108.24,""],["2010-12-31",108.65,""],["2011-01-03",108.7,""],["2011-01-04",110.2,""],["2011-01-05",108.72,""],["2011-01-06",108.92,""],["2011-01-07",108.29,""],["2011-01-10",107.17,""],["2011-01-11",107.61,""],["2011-01-12",108.17,""],["2011-01-13",109.5,""],["2011-01-14",110.71,""],["2011-01-17",109.91,""],["2011-01-18",110.29,""],["2011-01-19",110.85,""],["2011-01-20",110.93,""],["2011-01-21",111.87,""],["2011-01-24",112.46,""],["2011-01-25",112.08,""],["2011-01-26",112.47,""],["2011-01-27",113.9,""],["2011-01-28",112.76,""],["2011-01-31",112.49,""],["2011-02-01",112.19,""],["2011-02-02",112.35,""],["2011-02-03",112.46,""],["2011-02-04",111.42,""],["2011-02-07",111.52,""],["2011-02-08",112.09,""],["2011-02-09",112.65,""],["2011-02-10",112.71,""],["2011-02-11",113.01,""],["2011-02-14",112.15,""],["2011-02-15",113.21,""],["2011-02-16",113.12,""],["2011-02-17",113.39,""],["2011-02-18",113.62,""],["2011-02-21",113.68,""],["2011-02-22",113.63,""],["2011-02-23",113.69,""],["2011-02-24",112.69,""],["2011-02-25",112.52,""],["2011-02-28",113.26,""],["2011-03-01",113.39,""],["2011-03-02",113.33,""],["2011-03-03",113.43,""],["2011-03-04",115.63,""],["2011-03-07",115.15,""],["2011-03-08",114.64,""],["2011-03-09",115.14,""],["2011-03-10",114.78,""],["2011-03-11",113.24,""],["2011-03-14",114.16,""],["2011-03-15",112.39,""],["2011-03-16",112.43,""],["2011-03-17",110.42,""],["2011-03-18",114.68,""],["2011-03-21",115.04,""],["2011-03-22",115.15,""],["2011-03-23",114.42,""],["2011-03-24",114.34,""],["2011-03-25",114.57,""],["2011-03-28",114.59,""],["2011-03-29",115.6,""],["2011-03-30",117.01,""],["2011-03-31",117.61,""],["2011-04-01",118.56,""],["2011-04-04",119.56,""],["2011-04-05",119.4,""],["2011-04-06",121.82,""],["2011-04-07",121.7,""],["2011-04-08",122.8,""],["2011-04-11",122.26,""],["2011-04-12",121.87,""],["2011-04-13",121.84,""],["2011-04-14",119.85,""],["2011-04-15",120.37,""],["2011-04-18",118.25,""],["2011-04-19",118.23,""],["2011-04-20",120.13,""],["2011-04-21",119.52,""],["2011-04-26",119.43,""],["2011-04-27",120.66,""],["2011-04-28",120.97,""],["2011-04-29",120.67,""],["2011-05-02",120.85,""],["2011-05-03",119.36,""],["2011-05-04",120.62,""],["2011-05-05",118.2,""],["2011-05-06",116.5,""],["2011-05-09",116.28,""],["2011-05-10",115.72,""],["2011-05-11",116.47,""],["2011-05-12",114.54,""],["2011-05-13",115.32,""],["2011-05-16",114.35,""],["2011-05-17",115.69,""],["2011-05-18",115.45,""],["2011-05-19",116.83,""],["2011-05-20",116.27,""],["2011-05-23",114.68,""],["2011-05-24",115.45,""],["2011-05-25",115.47,""],["2011-05-26",115.95,""],["2011-05-27",115.7,""],["2011-05-30",115.36,""],["2011-05-31",117.22,""],["2011-06-01",117.11,""],["2011-06-02",116.6,""],["2011-06-03",116.89,""],["2011-06-06",117.05,""],["2011-06-07",117.55,""],["2011-06-08",116.6,""],["2011-06-09",116.86,""],["2011-06-10",116.0,""],["2011-06-13",115.39,""],["2011-06-14",115.91,""],["2011-06-15",115.54,""],["2011-06-16",113.63,""],["2011-06-17",114.71,""],["2011-06-20",114.24,""],["2011-06-21",115.2,""],["2011-06-22",115.36,""],["2011-06-23",114.58,""],["2011-06-24",114.06,""],["2011-06-27",114.74,""],["2011-06-28",115.31,""],["2011-06-29",116.93,""],["2011-06-30",116.25,""],["2011-07-01",116.92,""],["2011-07-04",117.11,""],["2011-07-05",117.23,""],["2011-07-06",116.03,""],["2011-07-07",115.64,""],["2011-07-08",115.98,""],["2011-07-11",113.16,""],["2011-07-12",111.35,""],["2011-07-13",111.65,""],["2011-07-14",112.24,""],["2011-07-15",111.97,""],["2011-07-18",111.1,""],["2011-07-19",111.77,""],["2011-07-20",112.05,""],["2011-07-21",112.09,""],["2011-07-22",112.83,""],["2011-07-25",112.46,""],["2011-07-26",113.02,""],["2011-07-27",112.46,""],["2011-07-28",110.86,""],["2011-07-29",110.59,""],["2011-08-01",110.84,""],["2011-08-02",109.61,""],["2011-08-03",110.18,""],["2011-08-04",113.24,""],["2011-08-05",111.25,""],["2011-08-08",110.79,""],["2011-08-09",110.24,""],["2011-08-10",109.84,""],["2011-08-11",108.29,""],["2011-08-12",109.07,""],["2011-08-15",109.87,""],["2011-08-16",110.12,""],["2011-08-17",110.77,""],["2011-08-18",110.08,""],["2011-08-19",110.0,""],["2011-08-22",110.65,""],["2011-08-23",110.72,""],["2011-08-24",110.51,""],["2011-08-25",111.31,""],["2011-08-26",110.41,""],["2011-08-29",111.05,""],["2011-08-30",110.55,""],["2011-08-31",110.55,""],["2011-09-01",110.08,""],["2011-09-02",109.56,""],["2011-09-05",108.56,""],["2011-09-06",109.09,""],["2011-09-07",108.38,""],["2011-09-08",108.41,""],["2011-09-09",107.48,""],["2011-09-12",105.32,""],["2011-09-13",105.01,""],["2011-09-14",105.48,""],["2011-09-15",105.67,""],["2011-09-16",105.6,""],["2011-09-19",104.62,""],["2011-09-20",104.92,""],["2011-09-21",104.07,""],["2011-09-22",102.59,""],["2011-09-23",102.32,""],["2011-09-26",103.05,""],["2011-09-27",103.83,""],["2011-09-28",104.22,""],["2011-09-29",104.46,""],["2011-09-30",103.79,""],["2011-10-03",102.39,""],["2011-10-04",101.08,""],["2011-10-05",102.25,""],["2011-10-06",101.87,""],["2011-10-07",103.02,""],["2011-10-10",104.26,""],["2011-10-11",104.26,""],["2011-10-12",105.77,""],["2011-10-13",105.48,""],["2011-10-14",106.42,""],["2011-10-17",106.43,""],["2011-10-18",104.97,""],["2011-10-19",106.19,""],["2011-10-20",106.07,""],["2011-10-21",105.82,""],["2011-10-24",105.45,""],["2011-10-25",105.98,""],["2011-10-26",105.67,""],["2011-10-27",106.39,""],["2011-10-28",107.29,""],["2011-10-31",109.22,""],["2011-11-01",106.58,""],["2011-11-02",107.78,""],["2011-11-03",107.33,""],["2011-11-04",107.55,""],["2011-11-07",107.3,""],["2011-11-08",107.51,""],["2011-11-09",105.96,""],["2011-11-10",105.66,""],["2011-11-11",105.59,""],["2011-11-14",105.18,""],["2011-11-15",104.16,""],["2011-11-16",103.77,""],["2011-11-17",103.76,""],["2011-11-18",104.06,""],["2011-11-21",103.44,""],["2011-11-22",104.15,""],["2011-11-23",103.37,""],["2011-11-24",103.07,""],["2011-11-25",102.59,""],["2011-11-28",103.82,""],["2011-11-29",103.82,""],["2011-11-30",104.0,""],["2011-12-01",104.84,""],["2011-12-02",105.25,""],["2011-12-05",104.81,""],["2011-12-06",104.15,""],["2011-12-07",103.99,""],["2011-12-08",103.72,""],["2011-12-09",103.95,""],["2011-12-12",103.12,""],["2011-12-13",102.6,""],["2011-12-14",101.44,""],["2011-12-15",101.3,""],["2011-12-16",101.7,""],["2011-12-19",101.52,""],["2011-12-20",101.88,""],["2011-12-21",101.66,""],["2011-12-22",101.93,""],["2011-12-23",101.93,""],["2011-12-27",101.75,""],["2011-12-28",101.51,""],["2011-12-29",100.24,""],["2011-12-30",100.2,""],["2012-01-02",99.52,""],["2012-01-03",99.86,""],["2012-01-04",99.43,""],["2012-01-05",98.67,""],["2012-01-06",98.56,""],["2012-01-09",97.87,""],["2012-01-10",98.39,""],["2012-01-11",97.87,""],["2012-01-12",97.92,""],["2012-01-13",98.06,""],["2012-01-16",97.25,""],["2012-01-17",98.2,""],["2012-01-18",98.53,""],["2012-01-19",99.19,""],["2012-01-20",99.53,""],["2012-01-23",100.1,""],["2012-01-24",100.89,""],["2012-01-25",101.02,""],["2012-01-26",101.98,""],["2012-01-27",101.18,""],["2012-01-30",100.53,""],["2012-01-31",100.63,""],["2012-02-01",100.29,""],["2012-02-02",99.66,""],["2012-02-03",100.3,""],["2012-02-06",99.97,""],["2012-02-07",100.67,""],["2012-02-08",102.11,""],["2012-02-09",102.63,""],["2012-02-10",102.43,""],["2012-02-13",102.86,""],["2012-02-14",102.85,""],["2012-02-15",102.73,""],["2012-02-16",102.31,""],["2012-02-17",104.39,""],["2012-02-20",105.47,""],["2012-02-21",105.38,""],["2012-02-22",106.22,""],["2012-02-23",106.72,""],["2012-02-24",107.99,""],["2012-02-27",107.81,""],["2012-02-28",108.39,""],["2012-02-29",107.92,""],["2012-03-01",107.95,""],["2012-03-02",107.74,""],["2012-03-05",107.54,""],["2012-03-06",106.66,""],["2012-03-07",105.95,""],["2012-03-08",108.18,""],["2012-03-09",107.93,""],["2012-03-12",107.79,""],["2012-03-13",108.03,""],["2012-03-14",109.16,""],["2012-03-15",108.82,""],["2012-03-16",109.81,""],["2012-03-19",109.73,""],["2012-03-20",110.48,""],["2012-03-21",111.11,""],["2012-03-22",109.4,""],["2012-03-23",109.1,""],["2012-03-26",109.82,""],["2012-03-27",110.57,""],["2012-03-28",110.74,""],["2012-03-29",109.21,""],["2012-03-30",109.56,""],["2012-04-02",109.95,""],["2012-04-03",109.3,""],["2012-04-04",108.22,""],["2012-04-05",107.06,""],["2012-04-10",106.48,""],["2012-04-11",106.18,""],["2012-04-12",106.54,""],["2012-04-13",106.49,""],["2012-04-16",105.18,""],["2012-04-17",105.96,""],["2012-04-18",106.64,""],["2012-04-19",106.92,""],["2012-04-20",107.81,""],["2012-04-23",106.51,""],["2012-04-24",106.87,""],["2012-04-25",107.35,""],["2012-04-26",106.96,""],["2012-04-27",106.75,""],["2012-04-30",105.85,""],["2012-05-02",105.31,""],["2012-05-03",105.49,""],["2012-05-04",105.41,""],["2012-05-07",104.19,""],["2012-05-08",104.01,""],["2012-05-09",102.99,""],["2012-05-10",103.31,""],["2012-05-11",103.48,""],["2012-05-14",102.64,""],["2012-05-15",102.65,""],["2012-05-16",102.53,""],["2012-05-17",101.77,""],["2012-05-18",100.95,""],["2012-05-21",101.06,""],["2012-05-22",101.99,""],["2012-05-23",100.59,""],["2012-05-24",99.75,""],["2012-05-25",99.8,""],["2012-05-28",99.75,""],["2012-05-29",99.64,""],["2012-05-30",98.38,""],["2012-05-31",97.66,""],["2012-06-01",96.25,""],["2012-06-04",97.16,""],["2012-06-05",97.25,""],["2012-06-06",98.82,""],["2012-06-07",100.08,""],["2012-06-08",98.9,""],["2012-06-11",99.6,""],["2012-06-12",99.4,""],["2012-06-13",99.8,""],["2012-06-14",99.51,""],["2012-06-15",99.24,""],["2012-06-18",99.75,""],["2012-06-19",99.57,""],["2012-06-20",100.24,""],["2012-06-21",101.46,""],["2012-06-22",100.68,""],["2012-06-25",99.57,""],["2012-06-26",98.97,""],["2012-06-27",99.49,""],["2012-06-28",98.6,""],["2012-06-29",100.13,""],["2012-07-02",100.51,""],["2012-07-03",100.26,""],["2012-07-04",100.28,""],["2012-07-05",99.14,""],["2012-07-06",98.87,""],["2012-07-09",97.81,""],["2012-07-10",97.64,""],["2012-07-11",97.14,""],["2012-07-12",96.63,""],["2012-07-13",96.6,""],["2012-07-16",96.25,""],["2012-07-17",97.14,""],["2012-07-18",96.63,""],["2012-07-19",96.51,""],["2012-07-20",95.86,""],["2012-07-23",94.72,""],["2012-07-24",94.63,""],["2012-07-25",94.97,""],["2012-07-26",95.79,""],["2012-07-27",96.29,""],["2012-07-30",95.78,""],["2012-07-31",96.03,""],["2012-08-01",96.2,""],["2012-08-02",96.64,""],["2012-08-03",95.85,""],["2012-08-06",96.99,""],["2012-08-07",97.58,""],["2012-08-08",96.68,""],["2012-08-09",96.53,""],["2012-08-10",96.12,""],["2012-08-13",96.61,""],["2012-08-14",97.14,""],["2012-08-15",96.98,""],["2012-08-16",97.38,""],["2012-08-17",97.97,""],["2012-08-20",97.82,""],["2012-08-21",98.81,""],["2012-08-22",98.65,""],["2012-08-23",98.68,""],["2012-08-24",98.16,""],["2012-08-27",98.71,""],["2012-08-28",98.59,""],["2012-08-29",98.63,""],["2012-08-30",98.63,""],["2012-08-31",98.96,""],["2012-09-03",98.43,""],["2012-09-04",98.58,""],["2012-09-05",98.67,""],["2012-09-06",99.36,""],["2012-09-07",100.26,""],["2012-09-10",99.98,""],["2012-09-11",99.7,""],["2012-09-12",100.45,""],["2012-09-13",100.24,""],["2012-09-14",102.24,""],["2012-09-17",102.61,""],["2012-09-18",102.64,""],["2012-09-19",102.38,""],["2012-09-20",101.21,""],["2012-09-21",101.58,""],["2012-09-24",100.79,""],["2012-09-25",100.57,""],["2012-09-26",99.82,""],["2012-09-27",99.98,""],["2012-09-28",100.37,""],["2012-10-01",100.42,""],["2012-10-02",101.02,""],["2012-10-03",101.1,""],["2012-10-04",101.88,""],["2012-10-05",102.02,""],["2012-10-08",101.45,""],["2012-10-09",101.35,""],["2012-10-10",100.94,""],["2012-10-11",101.26,""],["2012-10-12",101.7,""],["2012-10-15",102.1,""],["2012-10-16",102.94,""],["2012-10-17",103.23,""],["2012-10-18",104.01,""],["2012-10-19",103.27,""],["2012-10-22",104.27,""],["2012-10-23",103.84,""],["2012-10-24",103.33,""],["2012-10-25",104.15,""],["2012-10-26",103.15,""],["2012-10-29",102.69,""],["2012-10-30",103.0,""],["2012-10-31",103.78,""],["2012-11-01",103.82,""],["2012-11-02",103.55,""],["2012-11-05",102.6,""],["2012-11-06",102.6,""],["2012-11-07",102.11,""],["2012-11-08",101.74,""],["2012-11-09",100.44,""],["2012-11-12",101.13,""],["2012-11-13",100.93,""],["2012-11-14",102.0,""],["2012-11-15",103.66,""],["2012-11-16",103.44,""],["2012-11-19",103.6,""],["2012-11-20",104.39,""],["2012-11-21",105.49,""],["2012-11-22",106.42,""],["2012-11-23",106.19,""],["2012-11-26",106.47,""],["2012-11-27",106.46,""],["2012-11-28",105.44,""],["2012-11-29",106.72,""],["2012-11-30",107.37,""],["2012-12-03",107.36,""],["2012-12-04",107.28,""],["2012-12-05",107.31,""],["2012-12-06",107.66,""],["2012-12-07",106.19,""],["2012-12-10",106.23,""],["2012-12-11",107.11,""],["2012-12-12",108.12,""],["2012-12-13",109.18,""],["2012-12-14",109.55,""],["2012-12-17",110.39,""],["2012-12-18",110.53,""],["2012-12-19",112.36,""],["2012-12-20",111.52,""],["2012-12-21",110.99,""],["2012-12-24",111.64,""],["2012-12-27",113.87,""],["2012-12-28",113.5,""],["2012-12-31",113.61,""],["2013-01-02",115.38,""],["2013-01-03",113.93,""],["2013-01-04",114.96,""],["2013-01-07",114.48,""],["2013-01-08",114.56,""],["2013-01-09",114.34,""],["2013-01-10",115.76,""],["2013-01-11",118.18,""],["2013-01-14",119.1,""],["2013-01-15",118.04,""],["2013-01-16",117.06,""],["2013-01-17",119.32,""],["2013-01-18",119.87,""],["2013-01-21",119.37,""],["2013-01-22",118.18,""],["2013-01-23",117.98,""],["2013-01-24",119.73,""],["2013-01-25",122.71,""],["2013-01-28",122.21,""],["2013-01-29",121.52,""],["2013-01-30",123.55,""],["2013-01-31",123.32,""],["2013-02-01",125.78,""],["2013-02-04",125.63,""],["2013-02-05",126.33,""],["2013-02-06",126.48,""],["2013-02-07",126.88,""],["2013-02-08",123.52,""],["2013-02-11",125.12,""],["2013-02-12",126.6,""],["2013-02-13",125.95,""],["2013-02-14",124.39,""],["2013-02-15",124.03,""],["2013-02-18",125.24,""],["2013-02-19",124.81,""],["2013-02-20",125.09,""],["2013-02-21",122.85,""],["2013-02-22",122.98,""],["2013-02-25",125.0,""],["2013-02-26",120.2,""],["2013-02-27",120.06,""],["2013-02-28",121.07,""],["2013-03-01",120.53,""],["2013-03-04",121.67,""],["2013-03-05",121.45,""],["2013-03-06",121.85,""],["2013-03-07",122.8,""],["2013-03-08",125.5,""],["2013-03-11",124.91,""],["2013-03-12",125.25,""],["2013-03-13",124.59,""],["2013-03-14",124.79,""],["2013-03-15",125.56,""],["2013-03-18",122.88,""],["2013-03-19",123.49,""],["2013-03-20",123.69,""],["2013-03-21",122.95,""],["2013-03-22",122.85,""],["2013-03-25",122.55,""],["2013-03-26",121.25,""],["2013-03-27",120.3,""],["2013-03-28",120.87,""],["2013-04-02",119.79,""],["2013-04-03",119.96,""],["2013-04-04",122.31,""],["2013-04-05",124.49,""],["2013-04-08",128.46,""],["2013-04-09",128.92,""],["2013-04-10",129.69,""],["2013-04-11",130.39,""],["2013-04-12",129.54,""],["2013-04-15",127.83,""],["2013-04-16",128.37,""],["2013-04-17",128.61,""],["2013-04-18",128.4,""],["2013-04-19",130.21,""],["2013-04-22",130.0,""],["2013-04-23",128.56,""],["2013-04-24",129.46,""],["2013-04-25",129.67,""],["2013-04-26",128.13,""],["2013-04-29",128.27,""],["2013-04-30",127.35,""],["2013-05-02",129.04,""],["2013-05-03",128.6,""],["2013-05-06",130.18,""],["2013-05-07",129.98,""],["2013-05-08",129.89,""],["2013-05-09",129.8,""],["2013-05-10",131.94,""],["2013-05-13",132.01,""],["2013-05-14",131.88,""],["2013-05-15",132.04,""],["2013-05-16",132.15,""],["2013-05-17",131.87,""],["2013-05-20",131.86,""],["2013-05-21",132.33,""],["2013-05-22",133.26,""],["2013-05-23",131.07,""],["2013-05-24",131.25,""],["2013-05-27",130.59,""],["2013-05-28",131.98,""],["2013-05-29",130.9,""],["2013-05-30",131.7,""],["2013-05-31",130.47,""],["2013-06-03",130.37,""],["2013-06-04",131.28,""],["2013-06-05",130.13,""],["2013-06-06",129.96,""],["2013-06-07",126.81,""],["2013-06-10",130.47,""],["2013-06-11",128.6,""],["2013-06-12",128.3,""],["2013-06-13",125.36,""],["2013-06-14",126.37,""],["2013-06-17",126.36,""],["2013-06-18",127.55,""],["2013-06-19",127.44,""],["2013-06-20",129.26,""],["2013-06-21",128.66,""],["2013-06-24",128.54,""],["2013-06-25",127.79,""],["2013-06-26",127.33,""],["2013-06-27",127.93,""],["2013-06-28",129.39,""],["2013-07-01",129.99,""],["2013-07-02",130.08,""],["2013-07-03",128.85,""],["2013-07-04",129.64,""],["2013-07-05",128.97,""],["2013-07-08",130.04,""],["2013-07-09",130.07,""],["2013-07-10",128.44,""],["2013-07-11",129.63,""],["2013-07-12",129.75,""],["2013-07-15",130.68,""],["2013-07-16",130.35,""],["2013-07-17",131.15,""],["2013-07-18",131.22,""],["2013-07-19",131.67,""],["2013-07-22",131.47,""],["2013-07-23",131.91,""],["2013-07-24",132.6,""],["2013-07-25",131.81,""],["2013-07-26",130.84,""],["2013-07-29",129.91,""],["2013-07-30",129.99,""],["2013-07-31",130.0,""],["2013-08-01",130.69,""],["2013-08-02",131.78,""],["2013-08-05",130.62,""],["2013-08-06",130.27,""],["2013-08-07",129.21,""],["2013-08-08",128.68,""],["2013-08-09",128.96,""],["2013-08-12",128.66,""],["2013-08-13",130.27,""],["2013-08-14",130.17,""],["2013-08-15",130.48,""],["2013-08-16",130.03,""],["2013-08-19",130.72,""],["2013-08-20",130.33,""],["2013-08-21",130.52,""],["2013-08-22",131.45,""],["2013-08-23",132.35,""],["2013-08-26",131.74,""],["2013-08-27",130.07,""],["2013-08-28",130.1,""],["2013-08-29",130.34,""],["2013-08-30",130.01,""],["2013-09-02",131.09,""],["2013-09-03",130.98,""],["2013-09-04",131.06,""],["2013-09-05",131.64,""],["2013-09-06",130.71,""],["2013-09-09",131.3,""],["2013-09-10",132.8,""],["2013-09-11",132.96,""],["2013-09-12",132.18,""],["2013-09-13",132.43,""],["2013-09-16",132.05,""],["2013-09-17",132.44,""],["2013-09-18",132.18,""],["2013-09-19",134.09,""],["2013-09-20",134.57,""],["2013-09-23",133.59,""],["2013-09-24",132.92,""],["2013-09-25",133.14,""],["2013-09-26",133.41,""],["2013-09-27",133.28,""],["2013-09-30",131.78,""],["2013-10-01",132.6,""],["2013-10-02",131.76,""],["2013-10-03",132.81,""],["2013-10-04",132.03,""],["2013-10-07",131.46,""],["2013-10-08",131.94,""],["2013-10-09",131.55,""],["2013-10-10",132.37,""],["2013-10-11",133.38,""],["2013-10-14",133.19,""],["2013-10-15",132.89,""],["2013-10-16",133.38,""],["2013-10-17",133.64,""],["2013-10-18",133.73,""],["2013-10-21",134.17,""],["2013-10-22",134.52,""],["2013-10-23",133.95,""],["2013-10-24",134.32,""],["2013-10-25",134.15,""],["2013-10-28",134.65,""],["2013-10-29",134.88,""],["2013-10-30",135.11,""],["2013-10-31",133.99,""],["2013-11-01",132.9,""],["2013-11-04",133.28,""],["2013-11-05",132.59,""],["2013-11-06",133.33,""],["2013-11-07",132.0,""],["2013-11-08",131.58,""],["2013-11-11",132.86,""],["2013-11-12",133.87,""],["2013-11-13",133.27,""],["2013-11-14",134.26,""],["2013-11-15",134.99,""],["2013-11-18",135.23,""],["2013-11-19",134.89,""],["2013-11-20",135.2,""],["2013-11-21",135.83,""],["2013-11-22",136.74,""],["2013-11-25",137.57,""],["2013-11-26",137.34,""],["2013-11-27",138.43,""],["2013-11-28",139.06,""],["2013-11-29",139.21,""],["2013-12-02",139.16,""],["2013-12-03",139.31,""],["2013-12-04",139.31,""],["2013-12-05",138.73,""],["2013-12-06",139.63,""],["2013-12-09",141.33,""],["2013-12-10",141.35,""],["2013-12-11",141.22,""],["2013-12-12",141.51,""],["2013-12-13",141.93,""],["2013-12-16",141.87,""],["2013-12-17",141.61,""],["2013-12-18",141.61,""],["2013-12-19",142.55,""],["2013-12-20",142.66,""],["2013-12-23",142.38,""],["2013-12-24",142.66,""],["2013-12-27",145.02,""],["2013-12-30",145.02,""],["2013-12-31",144.72,""],["2014-01-02",143.82,""],["2014-01-03",142.46,""],["2014-01-06",142.28,""],["2014-01-07",142.43,""],["2014-01-08",142.33,""],["2014-01-09",142.92,""],["2014-01-10",142.67,""],["2014-01-13",141.37,""],["2014-01-14",141.62,""],["2014-01-15",141.86,""],["2014-01-16",142.21,""],["2014-01-17",141.8,""],["2014-01-20",141.05,""],["2014-01-21",141.58,""],["2014-01-22",141.57,""],["2014-01-23",141.99,""],["2014-01-24",140.18,""],["2014-01-27",140.39,""],["2014-01-28",140.61,""],["2014-01-29",139.73,""],["2014-01-30",139.28,""],["2014-01-31",138.13,""],["2014-02-03",137.82,""],["2014-02-04",137.05,""],["2014-02-05",136.78,""],["2014-02-06",136.93,""],["2014-02-07",138.79,""],["2014-02-10",139.26,""],["2014-02-11",140.0,""],["2014-02-12",138.89,""],["2014-02-13",139.42,""],["2014-02-14",139.48,""],["2014-02-17",139.6,""],["2014-02-18",140.77,""],["2014-02-19",140.08,""],["2014-02-20",139.91,""],["2014-02-21",140.5,""],["2014-02-24",140.69,""],["2014-02-25",140.65,""],["2014-02-26",140.5,""],["2014-02-27",139.15,""],["2014-02-28",140.63,""],["2014-03-03",139.51,""],["2014-03-04",140.2,""],["2014-03-05",140.71,""],["2014-03-06",141.22,""],["2014-03-07",143.02,""],["2014-03-10",143.39,""],["2014-03-11",143.05,""],["2014-03-12",142.68,""],["2014-03-13",143.3,""],["2014-03-14",140.63,""],["2014-03-17",141.45,""],["2014-03-18",141.1,""],["2014-03-19",141.31,""],["2014-03-20",140.85,""],["2014-03-21",141.07,""],["2014-03-24",141.05,""],["2014-03-25",141.22,""],["2014-03-26",141.25,""],["2014-03-27",140.75,""],["2014-03-28",140.9,""],["2014-03-31",142.42,""],["2014-04-01",142.53,""],["2014-04-02",143.03,""],["2014-04-03",143.12,""],["2014-04-04",142.33,""],["2014-04-07",141.65,""],["2014-04-08",140.9,""],["2014-04-09",140.73,""],["2014-04-10",141.0,""],["2014-04-11",140.69,""],["2014-04-14",140.87,""],["2014-04-15",140.62,""],["2014-04-16",141.55,""],["2014-04-17",141.57,""],["2014-04-22",141.69,""],["2014-04-23",141.46,""],["2014-04-24",141.63,""],["2014-04-25",141.05,""],["2014-04-28",141.85,""],["2014-04-29",142.03,""],["2014-04-30",142.07,""],["2014-05-02",142.06,""],["2014-05-05",141.44,""],["2014-05-06",141.89,""],["2014-05-07",141.68,""],["2014-05-08",141.95,""],["2014-05-09",140.14,""],["2014-05-12",140.31,""],["2014-05-13",140.25,""],["2014-05-14",139.65,""],["2014-05-15",139.17,""],["2014-05-16",138.95,""],["2014-05-19",138.79,""],["2014-05-20",138.88,""],["2014-05-21",138.18,""],["2014-05-22",138.96,""],["2014-05-23",138.92,""],["2014-05-26",138.97,""],["2014-05-27",139.01,""],["2014-05-28",138.73,""],["2014-05-29",138.34,""],["2014-05-30",138.36,""],["2014-06-02",138.94,""],["2014-06-03",139.64,""],["2014-06-04",139.78,""],["2014-06-05",139.24,""],["2014-06-06",139.71,""],["2014-06-09",139.39,""],["2014-06-10",138.63,""],["2014-06-11",138.19,""],["2014-06-12",138.12,""],["2014-06-13",138.08,""],["2014-06-16",137.81,""],["2014-06-17",138.4,""],["2014-06-18",138.65,""],["2014-06-19",138.82,""],["2014-06-20",138.68,""],["2014-06-23",138.46,""],["2014-06-24",138.8,""],["2014-06-25",138.73,""],["2014-06-26",138.49,""],["2014-06-27",138.09,""],["2014-06-30",138.44,""],["2014-07-01",138.98,""],["2014-07-02",138.65,""],["2014-07-03",139.06,""],["2014-07-04",138.67,""],["2014-07-07",138.53,""],["2014-07-08",138.26,""],["2014-07-09",138.38,""],["2014-07-10",137.87,""],["2014-07-11",137.75,""],["2014-07-14",138.29,""],["2014-07-15",138.28,""],["2014-07-16",137.73,""],["2014-07-17",137.27,""],["2014-07-18",137.07,""],["2014-07-21",136.97,""],["2014-07-22",136.93,""],["2014-07-23",136.51,""],["2014-07-24",136.97,""],["2014-07-25",136.97,""],["2014-07-28",136.74,""],["2014-07-29",137.04,""],["2014-07-30",137.05,""],["2014-07-31",137.66,""],["2014-08-01",137.92,""],["2014-08-04",137.72,""],["2014-08-05",137.46,""],["2014-08-06",136.58,""],["2014-08-07",136.76,""],["2014-08-08",136.45,""],["2014-08-11",136.72,""],["2014-08-12",136.49,""],["2014-08-13",136.89,""],["2014-08-14",136.99,""],["2014-08-15",137.33,""],["2014-08-18",137.22,""],["2014-08-19",137.12,""],["2014-08-20",137.23,""],["2014-08-21",137.71,""],["2014-08-22",137.7,""],["2014-08-25",137.13,""],["2014-08-26",137.15,""],["2014-08-27",136.88,""],["2014-08-28",136.68,""],["2014-08-29",137.11,""],["2014-09-01",136.97,""],["2014-09-02",137.63,""],["2014-09-03",138.11,""],["2014-09-04",136.89,""],["2014-09-05",136.27,""],["2014-09-08",136.32,""],["2014-09-09",136.9,""],["2014-09-10",137.9,""],["2014-09-11",138.38,""],["2014-09-12",138.72,""],["2014-09-15",138.48,""],["2014-09-16",138.67,""],["2014-09-17",139.05,""],["2014-09-18",140.11,""],["2014-09-19",139.84,""],["2014-09-22",140.09,""],["2014-09-23",139.87,""],["2014-09-24",139.5,""],["2014-09-25",138.88,""],["2014-09-26",138.93,""],["2014-09-29",138.97,""],["2014-09-30",138.11,""],["2014-10-01",138.53,""],["2014-10-02",137.47,""],["2014-10-03",137.46,""],["2014-10-06",137.25,""],["2014-10-07",136.9,""],["2014-10-08",136.97,""],["2014-10-09",137.37,""],["2014-10-10",136.27,""],["2014-10-13",135.95,""],["2014-10-14",135.29,""],["2014-10-15",135.5,""],["2014-10-16",134.95,""],["2014-10-17",136.45,""],["2014-10-20",136.62,""],["2014-10-21",136.2,""],["2014-10-22",135.79,""],["2014-10-23",136.42,""],["2014-10-24",136.64,""],["2014-10-27",136.76,""],["2014-10-28",137.45,""],["2014-10-29",137.75,""],["2014-10-30",137.27,""],["2014-10-31",140.18,""],["2014-11-03",142.19,""],["2014-11-04",141.96,""],["2014-11-05",143.21,""],["2014-11-06",143.33,""],["2014-11-07",142.89,""],["2014-11-10",142.56,""],["2014-11-11",143.88,""],["2014-11-12",143.63,""],["2014-11-13",143.87,""],["2014-11-14",144.94,""],["2014-11-17",145.3,""],["2014-11-18",145.91,""],["2014-11-19",147.45,""],["2014-11-20",148.25,""],["2014-11-21",146.46,""],["2014-11-24",146.82,""],["2014-11-25",146.66,""],["2014-11-26",146.91,""],["2014-11-27",146.67,""],["2014-11-28",147.69,""],["2014-12-01",147.62,""],["2014-12-02",148.08,""],["2014-12-03",147.2,""],["2014-12-04",147.64,""],["2014-12-05",149.03,""],["2014-12-08",148.45,""],["2014-12-09",148.02,""],["2014-12-10",147.33,""],["2014-12-11",147.2,""],["2014-12-12",147.41,""],["2014-12-15",147.67,""],["2014-12-16",145.79,""],["2014-12-17",145.89,""],["2014-12-18",145.96,""],["2014-12-19",146.41,""],["2014-12-22",147.06,""],["2014-12-23",146.8,""],["2014-12-24",147.07,""],["2014-12-29",146.96,""],["2014-12-30",145.41,""],["2014-12-31",145.23,""],["2015-01-02",145.21,""],["2015-01-05",143.0,""],["2015-01-06",141.69,""],["2015-01-07",141.17,""],["2015-01-08",141.0,""],["2015-01-09",140.81,""],["2015-01-12",140.56,""],["2015-01-13",139.56,""],["2015-01-14",137.48,""],["2015-01-15",136.48,""],["2015-01-16",135.06,""],["2015-01-19",136.27,""],["2015-01-20",137.37,""],["2015-01-21",136.07,""],["2015-01-22",136.7,""],["2015-01-23",132.12,""],["2015-01-26",133.03,""],["2015-01-27",133.08,""],["2015-01-28",133.7,""],["2015-01-29",133.43,""],["2015-01-30",133.08,""],["2015-02-02",133.06,""],["2015-02-03",133.48,""],["2015-02-04",134.49,""],["2015-02-05",133.98,""],["2015-02-06",134.28,""],["2015-02-09",133.72,""],["2015-02-10",134.67,""],["2015-02-11",135.5,""],["2015-02-12",135.72,""],["2015-02-13",135.46,""],["2015-02-16",135.26,""],["2015-02-17",135.61,""],["2015-02-18",135.69,""],["2015-02-19",135.52,""],["2015-02-20",133.91,""],["2015-02-23",134.5,""],["2015-02-24",135.36,""],["2015-02-25",134.92,""],["2015-02-26",134.54,""],["2015-02-27",134.05,""],["2015-03-02",134.47,""],["2015-03-03",133.74,""],["2015-03-04",133.15,""],["2015-03-05",133.1,""],["2015-03-06",131.48,""],["2015-03-09",131.31,""],["2015-03-10",130.29,""],["2015-03-11",128.33,""],["2015-03-12",128.29,""],["2015-03-13",128.41,""],["2015-03-16",127.96,""],["2015-03-17",128.9,""],["2015-03-18",128.35,""],["2015-03-19",129.12,""],["2015-03-20",130.26,""],["2015-03-23",130.8,""],["2015-03-24",130.89,""],["2015-03-25",131.13,""],["2015-03-26",130.67,""],["2015-03-27",129.39,""],["2015-03-30",130.02,""],["2015-03-31",128.95,""],["2015-04-01",129.29,""],["2015-04-02",129.59,""],["2015-04-07",130.33,""],["2015-04-08",130.09,""],["2015-04-09",129.22,""],["2015-04-10",127.32,""],["2015-04-13",127.2,""],["2015-04-14",126.67,""],["2015-04-15",126.52,""],["2015-04-16",127.64,""],["2015-04-17",128.45,""],["2015-04-20",127.68,""],["2015-04-21",127.75,""],["2015-04-22",128.45,""],["2015-04-23",129.36,""],["2015-04-24",129.36,""],["2015-04-27",129.23,""],["2015-04-28",130.09,""],["2015-04-29",131.2,""],["2015-04-30",133.26,""],["2015-05-04",134.07,""],["2015-05-05",133.92,""],["2015-05-06",134.59,""],["2015-05-07",134.72,""],["2015-05-08",134.9,""],["2015-05-11",133.64,""],["2015-05-12",134.85,""],["2015-05-13",134.31,""],["2015-05-14",136.12,""],["2015-05-15",135.78,""],["2015-05-18",136.33,""],["2015-05-19",134.36,""],["2015-05-20",134.43,""],["2015-05-21",134.79,""],["2015-05-22",135.01,""],["2015-05-25",133.39,""],["2015-05-26",134.07,""],["2015-05-27",134.37,""],["2015-05-28",135.36,""],["2015-05-29",135.95,""],["2015-06-01",135.79,""],["2015-06-02",137.52,""],["2015-06-03",138.46,""],["2015-06-04",140.47,""],["2015-06-05",139.97,""],["2015-06-08",139.84,""],["2015-06-09",139.56,""],["2015-06-10",138.69,""],["2015-06-11",138.95,""],["2015-06-12",138.78,""],["2015-06-15",138.54,""],["2015-06-16",138.42,""],["2015-06-17",139.78,""],["2015-06-18",139.94,""],["2015-06-19",139.19,""],["2015-06-22",139.8,""],["2015-06-23",138.72,""],["2015-06-24",138.93,""],["2015-06-25",138.52,""],["2015-06-26",138.58,""],["2015-06-29",136.81,""],["2015-06-30",137.01,""],["2015-07-01",136.63,""],["2015-07-02",136.82,""],["2015-07-03",136.38,""],["2015-07-06",135.11,""],["2015-07-07",133.88,""],["2015-07-08",133.88,""],["2015-07-09",134.3,""],["2015-07-10",136.88,""],["2015-07-13",136.3,""],["2015-07-14",136.02,""],["2015-07-15",135.95,""],["2015-07-16",134.9,""],["2015-07-17",135.01,""],["2015-07-20",134.83,""],["2015-07-21",135.17,""],["2015-07-22",134.98,""],["2015-07-23",136.15,""],["2015-07-24",135.7,""],["2015-07-27",136.23,""],["2015-07-28",136.46,""],["2015-07-29",136.5,""],["2015-07-30",136.25,""],["2015-07-31",136.34,""],["2015-08-03",136.07,""],["2015-08-04",136.07,""],["2015-08-05",135.23,""],["2015-08-06",135.94,""],["2015-08-07",136.43,""],["2015-08-10",136.67,""],["2015-08-11",137.99,""],["2015-08-12",138.45,""],["2015-08-13",138.23,""],["2015-08-14",138.7,""],["2015-08-17",138.22,""],["2015-08-18",137.44,""],["2015-08-19",137.31,""],["2015-08-20",138.5,""],["2015-08-21",138.4,""],["2015-08-24",137.8,""],["2015-08-25",137.84,""],["2015-08-26",136.46,""],["2015-08-27",135.62,""],["2015-08-28",136.16,""],["2015-08-31",136.07,""],["2015-09-01",134.87,""],["2015-09-02",135.21,""],["2015-09-03",134.98,""],["2015-09-04",132.82,""],["2015-09-07",133.09,""],["2015-09-08",133.82,""],["2015-09-09",134.65,""],["2015-09-10",135.38,""],["2015-09-11",136.02,""],["2015-09-14",136.04,""],["2015-09-15",135.44,""],["2015-09-16",135.45,""],["2015-09-17",136.76,""],["2015-09-18",136.31,""],["2015-09-21",135.5,""],["2015-09-22",133.75,""],["2015-09-23",134.03,""],["2015-09-24",134.48,""],["2015-09-25",134.92,""],["2015-09-28",134.13,""],["2015-09-29",134.38,""],["2015-09-30",134.69,""],["2015-10-01",133.56,""],["2015-10-02",134.24,""],["2015-10-05",135.07,""],["2015-10-06",135.07,""],["2015-10-07",135.3,""],["2015-10-08",134.92,""],["2015-10-09",136.65,""],["2015-10-12",136.61,""],["2015-10-13",136.16,""],["2015-10-14",136.48,""],["2015-10-15",135.23,""],["2015-10-16",135.25,""],["2015-10-19",135.29,""],["2015-10-20",136.16,""],["2015-10-21",136.3,""],["2015-10-22",135.49,""],["2015-10-23",133.8,""],["2015-10-26",133.26,""],["2015-10-27",133.06,""],["2015-10-28",133.38,""],["2015-10-29",132.3,""],["2015-10-30",132.88,""],["2015-11-02",133.02,""],["2015-11-03",132.65,""],["2015-11-04",132.45,""],["2015-11-05",132.65,""],["2015-11-06",132.41,""],["2015-11-09",133.08,""],["2015-11-10",131.98,""],["2015-11-11",131.9,""],["2015-11-12",131.92,""],["2015-11-13",132.04,""],["2015-11-16",132.01,""],["2015-11-17",131.49,""],["2015-11-18",131.65,""],["2015-11-19",131.6,""],["2015-11-20",131.28,""],["2015-11-23",130.92,""],["2015-11-24",130.52,""],["2015-11-25",129.94,""],["2015-11-26",130.06,""],["2015-11-27",129.75,""],["2015-11-30",130.22,""],["2015-12-01",130.57,""],["2015-12-02",130.7,""],["2015-12-03",131.58,""],["2015-12-04",134.08,""],["2015-12-07",133.4,""],["2015-12-08",133.64,""],["2015-12-09",134.04,""],["2015-12-10",132.97,""],["2015-12-11",133.02,""],["2015-12-14",132.54,""],["2015-12-15",132.97,""],["2015-12-16",133.18,""],["2015-12-17",132.82,""],["2015-12-18",131.6,""],["2015-12-21",131.93,""],["2015-12-22",132.42,""],["2015-12-23",131.92,""],["2015-12-24",131.83,""],["2015-12-28",132.05,""],["2015-12-29",131.88,""],["2015-12-30",131.66,""],["2015-12-31",131.07,""],["2016-01-04",129.78,""],["2016-01-05",127.88,""],["2016-01-06",127.19,""],["2016-01-07",127.74,""],["2016-01-08",128.51,""],["2016-01-11",128.33,""],["2016-01-12",127.79,""],["2016-01-13",127.74,""],["2016-01-14",128.26,""],["2016-01-15",127.8,""],["2016-01-18",127.78,""],["2016-01-19",128.12,""],["2016-01-20",127.28,""],["2016-01-21",127.43,""],["2016-01-22",127.77,""],["2016-01-25",128.07,""],["2016-01-26",128.22,""],["2016-01-27",128.91,""],["2016-01-28",129.62,""],["2016-01-29",132.25,""],["2016-02-01",131.99,""],["2016-02-02",131.84,""],["2016-02-03",130.58,""],["2016-02-04",131.49,""],["2016-02-05",130.71,""],["2016-02-08",129.11,""],["2016-02-09",129.07,""],["2016-02-10",129.42,""],["2016-02-11",127.3,""],["2016-02-12",127.07,""],["2016-02-15",127.6,""],["2016-02-16",127.02,""],["2016-02-17",127.1,""],["2016-02-18",126.17,""],["2016-02-19",125.4,""],["2016-02-22",124.85,""],["2016-02-23",123.12,""],["2016-02-24",122.86,""],["2016-02-25",124.01,""],["2016-02-26",124.42,""],["2016-02-29",123.14,""],["2016-03-01",122.94,""],["2016-03-02",124.07,""],["2016-03-03",124.23,""],["2016-03-04",124.77,""],["2016-03-07",124.45,""],["2016-03-08",124.6,""],["2016-03-09",123.63,""],["2016-03-10",123.87,""],["2016-03-11",126.17,""],["2016-03-14",126.36,""],["2016-03-15",125.36,""],["2016-03-16",125.68,""],["2016-03-17",126.28,""],["2016-03-18",125.79,""],["2016-03-21",125.94,""],["2016-03-22",125.13,""],["2016-03-23",126.01,""],["2016-03-24",125.41,""],["2016-03-29",127.13,""],["2016-03-30",127.37,""],["2016-03-31",127.9,""],["2016-04-01",128.07,""],["2016-04-04",126.97,""],["2016-04-05",125.81,""],["2016-04-06",125.13,""],["2016-04-07",123.15,""],["2016-04-08",123.36,""],["2016-04-11",123.28,""],["2016-04-12",123.44,""],["2016-04-13",123.47,""],["2016-04-14",123.09,""],["2016-04-15",122.91,""],["2016-04-18",122.32,""],["2016-04-19",124.1,""],["2016-04-20",124.2,""],["2016-04-21",124.5,""],["2016-04-22",124.86,""],["2016-04-25",124.95,""],["2016-04-26",125.45,""],["2016-04-27",125.79,""],["2016-04-28",122.84,""],["2016-04-29",122.34,""],["2016-05-02",122.47,""],["2016-05-03",122.53,""],["2016-05-04",122.62,""],["2016-05-05",122.51,""],["2016-05-06",122.23,""],["2016-05-09",123.39,""],["2016-05-10",124.12,""],["2016-05-11",124.09,""],["2016-05-12",124.5,""],["2016-05-13",123.56,""],["2016-05-16",123.27,""],["2016-05-17",123.93,""],["2016-05-18",123.38,""],["2016-05-19",123.17,""],["2016-05-20",123.81,""],["2016-05-23",122.7,""],["2016-05-24",122.56,""],["2016-05-25",122.79,""],["2016-05-26",122.93,""],["2016-05-27",122.46,""],["2016-05-30",123.85,""],["2016-05-31",123.83,""],["2016-06-01",122.07,""],["2016-06-02",121.96,""],["2016-06-03",121.47,""],["2016-06-06",121.58,""],["2016-06-07",122.16,""],["2016-06-08",121.77,""],["2016-06-09",120.72,""],["2016-06-10",120.79,""],["2016-06-13",119.51,""],["2016-06-14",118.98,""],["2016-06-15",119.29,""],["2016-06-16",116.65,""],["2016-06-17",117.34,""],["2016-06-20",118.57,""],["2016-06-21",118.39,""],["2016-06-22",118.01,""],["2016-06-23",120.38,""],["2016-06-24",113.23,""],["2016-06-27",111.8,""],["2016-06-28",113.4,""],["2016-06-29",113.85,""],["2016-06-30",114.05,""],["2016-07-01",114.29,""],["2016-07-04",114.29,""],["2016-07-05",113.5,""],["2016-07-06",111.48,""],["2016-07-07",111.9,""],["2016-07-08",111.17,""],["2016-07-11",113.23,""],["2016-07-12",115.29,""],["2016-07-13",115.82,""],["2016-07-14",117.88,""],["2016-07-15",117.63,""],["2016-07-18",116.82,""],["2016-07-19",117.2,""],["2016-07-20",117.33,""],["2016-07-21",117.05,""],["2016-07-22",116.86,""],["2016-07-25",116.64,""],["2016-07-26",114.67,""],["2016-07-27",116.23,""],["2016-07-28",116.14,""],["2016-07-29",114.83,""],["2016-08-01",114.28,""],["2016-08-02",113.72,""],["2016-08-03",113.22,""],["2016-08-04",112.66,""],["2016-08-05",112.73,""],["2016-08-08",113.59,""],["2016-08-09",113.27,""],["2016-08-10",113.09,""],["2016-08-11",113.05,""],["2016-08-12",113.77,""],["2016-08-15",112.97,""],["2016-08-16",112.74,""],["2016-08-17",113.53,""],["2016-08-18",113.6,""],["2016-08-19",113.53,""],["2016-08-22",113.73,""],["2016-08-23",113.48,""],["2016-08-24",112.95,""],["2016-08-25",113.45,""],["2016-08-26",113.33,""],["2016-08-29",114.24,""],["2016-08-30",114.27,""],["2016-08-31",115.01,""],["2016-09-01",115.59,""],["2016-09-02",115.83,""],["2016-09-05",115.24,""],["2016-09-06",115.39,""],["2016-09-07",114.23,""],["2016-09-08",114.8,""],["2016-09-09",115.85,""],["2016-09-12",114.38,""],["2016-09-13",114.98,""],["2016-09-14",115.37,""],["2016-09-15",114.98,""],["2016-09-16",114.35,""],["2016-09-19",113.65,""],["2016-09-20",113.93,""],["2016-09-21",112.49,""],["2016-09-22",113.19,""],["2016-09-23",113.02,""],["2016-09-26",113.11,""],["2016-09-27",112.52,""],["2016-09-28",112.93,""],["2016-09-29",113.88,""],["2016-09-30",113.09,""],["2016-10-03",113.9,""],["2016-10-04",114.5,""],["2016-10-05",115.65,""],["2016-10-06",116.0,""],["2016-10-07",115.44,""],["2016-10-10",115.39,""],["2016-10-11",114.9,""],["2016-10-12",114.5,""],["2016-10-13",114.49,""],["2016-10-14",114.76,""],["2016-10-17",114.46,""],["2016-10-18",114.37,""],["2016-10-19",113.49,""],["2016-10-20",113.76,""],["2016-10-21",112.96,""],["2016-10-24",113.29,""],["2016-10-25",113.65,""],["2016-10-26",113.97,""],["2016-10-27",114.39,""],["2016-10-28",115.1,""],["2016-10-31",114.97,""],["2016-11-01",115.57,""],["2016-11-02",114.62,""],["2016-11-03",114.25,""],["2016-11-04",114.24,""],["2016-11-07",115.4,""],["2016-11-08",115.66,""],["2016-11-09",114.54,""],["2016-11-10",116.4,""],["2016-11-11",115.96,""],["2016-11-14",116.27,""],["2016-11-15",116.55,""],["2016-11-16",117.25,""],["2016-11-17",117.12,""],["2016-11-18",116.95,""],["2016-11-21",117.59,""],["2016-11-22",117.74,""],["2016-11-23",118.04,""],["2016-11-24",119.43,""],["2016-11-25",119.73,""],["2016-11-28",119.25,""],["2016-11-29",119.48,""],["2016-11-30",120.48,""],["2016-12-01",121.39,""],["2016-12-02",121.2,""],["2016-12-05",122.32,""],["2016-12-06",122.28,""],["2016-12-07",122.42,""],["2016-12-08",122.61,""],["2016-12-09",121.48,""],["2016-12-12",122.69,""],["2016-12-13",122.27,""],["2016-12-14",122.39,""],["2016-12-15",123.03,""],["2016-12-16",123.38,""],["2016-12-19",122.19,""],["2016-12-20",122.43,""],["2016-12-21",122.31,""],["2016-12-22",122.86,""],["2016-12-23",122.6,""],["2016-12-27",122.61,""],["2016-12-28",122.39,""],["2016-12-29",122.04,""],["2016-12-30",123.4,""],["2017-01-02",122.92,""],["2017-01-03",122.75,""],["2017-01-04",122.64,""],["2017-01-05",122.38,""],["2017-01-06",122.83,""],["2017-01-09",122.66,""],["2017-01-10",122.84,""],["2017-01-11",122.14,""],["2017-01-12",121.69,""],["2017-01-13",121.91,""],["2017-01-16",120.91,""],["2017-01-17",121.1,""],["2017-01-18",121.05,""],["2017-01-19",122.23,""],["2017-01-20",122.47,""],["2017-01-23",121.72,""],["2017-01-24",121.85,""],["2017-01-25",121.79,""],["2017-01-26",122.4,""],["2017-01-27",123.01,""],["2017-01-30",121.76,""],["2017-01-31",121.94,""],["2017-02-01",122.25,""],["2017-02-02",121.4,""],["2017-02-03",121.49,""],["2017-02-06",120.28,""],["2017-02-07",119.94,""],["2017-02-08",119.39,""],["2017-02-09",120.04,""],["2017-02-10",120.65,""],["2017-02-13",120.9,""],["2017-02-14",120.43,""],["2017-02-15",120.85,""],["2017-02-16",120.95,""],["2017-02-17",120.08,""],["2017-02-20",120.11,""],["2017-02-21",119.77,""],["2017-02-22",118.79,""],["2017-02-23",119.3,""],["2017-02-24",119.04,""],["2017-02-27",118.87,""],["2017-02-28",118.83,""],["2017-03-01",119.84,""],["2017-03-02",120.24,""],["2017-03-03",120.83,""],["2017-03-06",120.55,""],["2017-03-07",120.61,""],["2017-03-08",120.65,""],["2017-03-09",120.95,""],["2017-03-10",122.42,""],["2017-03-13",122.35,""],["2017-03-14",122.13,""],["2017-03-15",121.77,""],["2017-03-16",121.55,""],["2017-03-17",121.49,""],["2017-03-20",121.19,""],["2017-03-21",121.58,""],["2017-03-22",120.07,""],["2017-03-23",119.36,""],["2017-03-24",120.09,""],["2017-03-27",119.93,""],["2017-03-28",119.84,""],["2017-03-29",119.17,""],["2017-03-30",119.39,""],["2017-03-31",119.55,""],["2017-04-03",118.64,""],["2017-04-04",117.55,""],["2017-04-05",118.49,""],["2017-04-06",118.23,""],["2017-04-07",117.64,""],["2017-04-10",117.72,""],["2017-04-11",117.36,""],["2017-04-12",116.22,""],["2017-04-13",116.01,""],["2017-04-18",116.26,""],["2017-04-19",116.91,""],["2017-04-20",117.16,""],["2017-04-21",116.72,""],["2017-04-24",119.67,""],["2017-04-25",120.34,""],["2017-04-26",121.35,""],["2017-04-27",121.27,""],["2017-04-28",121.76,""],["2017-05-02",122.55,""],["2017-05-03",122.47,""],["2017-05-04",123.31,""],["2017-05-05",123.29,""],["2017-05-08",123.1,""],["2017-05-09",124.04,""],["2017-05-10",123.84,""],["2017-05-11",123.69,""],["2017-05-12",123.82,""],["2017-05-15",124.45,""],["2017-05-16",125.67,""],["2017-05-17",124.82,""],["2017-05-18",123.05,""],["2017-05-19",124.35,""],["2017-05-22",125.18,""],["2017-05-23",124.62,""],["2017-05-24",125.15,""],["2017-05-25",125.33,""],["2017-05-26",124.38,""],["2017-05-29",124.57,""],["2017-05-30",123.97,""],["2017-05-31",124.4,""],["2017-06-01",124.53,""],["2017-06-02",125.02,""],["2017-06-05",124.3,""],["2017-06-06",123.12,""],["2017-06-07",122.78,""],["2017-06-08",123.77,""],["2017-06-09",123.44,""],["2017-06-12",123.3,""],["2017-06-13",123.43,""],["2017-06-14",123.58,""],["2017-06-15",122.95,""],["2017-06-16",124.33,""],["2017-06-19",124.26,""],["2017-06-20",124.25,""],["2017-06-21",124.21,""],["2017-06-22",124.27,""],["2017-06-23",124.36,""],["2017-06-26",124.93,""],["2017-06-27",126.16,""],["2017-06-28",127.53,""],["2017-06-29",128.59,""],["2017-06-30",127.75,""],["2017-07-03",128.46,""],["2017-07-04",128.57,""],["2017-07-05",128.64,""],["2017-07-06",129.01,""],["2017-07-07",129.8,""],["2017-07-10",129.98,""],["2017-07-11",130.36,""],["2017-07-12",130.02,""],["2017-07-13",129.17,""],["2017-07-14",129.1,""],["2017-07-17",128.86,""],["2017-07-18",129.46,""],["2017-07-19",129.03,""],["2017-07-20",128.92,""],["2017-07-21",129.72,""],["2017-07-24",129.09,""],["2017-07-25",130.28,""],["2017-07-26",130.26,""],["2017-07-27",130.32,""],["2017-07-28",130.37,""],["2017-07-31",129.7,""],["2017-08-01",130.53,""],["2017-08-02",130.98,""],["2017-08-03",130.91,""],["2017-08-04",130.67,""],["2017-08-07",130.78,""],["2017-08-08",130.31,""],["2017-08-09",128.74,""],["2017-08-10",128.76,""],["2017-08-11",128.41,""],["2017-08-14",129.28,""],["2017-08-15",129.67,""],["2017-08-16",129.79,""],["2017-08-17",128.81,""],["2017-08-18",128.02,""],["2017-08-21",128.17,""],["2017-08-22",128.73,""],["2017-08-23",128.71,""],["2017-08-24",129.06,""],["2017-08-25",129.59,""],["2017-08-28",130.34,""],["2017-08-29",130.86,""],["2017-08-30",131.25,""],["2017-08-31",130.81,""],["2017-09-01",131.29,""],["2017-09-04",130.6,""],["2017-09-05",129.99,""],["2017-09-06",129.92,""],["2017-09-07",130.34,""],["2017-09-08",129.5,""],["2017-09-11",130.38,""],["2017-09-12",130.93,""],["2017-09-13",131.79,""],["2017-09-14",131.55,""],["2017-09-15",132.92,""],["2017-09-18",133.09,""],["2017-09-19",133.44,""],["2017-09-20",133.63,""],["2017-09-21",133.86,""],["2017-09-22",134.01,""],["2017-09-25",133.19,""],["2017-09-26",131.99,""],["2017-09-27",132.6,""],["2017-09-28",132.56,""],["2017-09-29",132.82,""],["2017-10-02",132.5,""],["2017-10-03",132.77,""],["2017-10-04",132.47,""],["2017-10-05",132.05,""],["2017-10-06",132.23,""],["2017-10-09",132.36,""],["2017-10-10",132.55,""],["2017-10-11",132.72,""],["2017-10-12",133.12,""],["2017-10-13",132.49,""],["2017-10-16",131.99,""],["2017-10-17",131.94,""],["2017-10-18",132.62,""],["2017-10-19",133.18,""],["2017-10-20",133.75,""],["2017-10-23",133.59,""],["2017-10-24",133.95,""],["2017-10-25",134.41,""],["2017-10-26",133.75,""],["2017-10-27",132.52,""],["2017-10-30",131.83,""],["2017-10-31",132.0,""],["2017-11-01",132.6,""],["2017-11-02",132.9,""],["2017-11-03",132.82,""],["2017-11-06",132.29,""],["2017-11-07",132.03,""],["2017-11-08",131.54,""],["2017-11-09",131.75,""],["2017-11-10",132.08,""],["2017-11-13",132.07,""],["2017-11-14",133.29,""],["2017-11-15",133.45,""],["2017-11-16",133.12,""],["2017-11-17",132.82,""],["2017-11-20",132.1,""],["2017-11-21",131.87,""],["2017-11-22",131.61,""],["2017-11-23",131.79,""],["2017-11-24",132.24,""],["2017-11-27",132.69,""],["2017-11-28",132.24,""],["2017-11-29",132.24,""],["2017-11-30",133.08,""],["2017-12-01",133.7,""],["2017-12-04",133.91,""],["2017-12-05",133.37,""],["2017-12-06",132.52,""],["2017-12-07",132.88,""],["2017-12-08",133.26,""],["2017-12-11",133.66,""],["2017-12-12",133.54,""],["2017-12-13",132.99,""],["2017-12-14",133.39,""],["2017-12-15",132.45,""],["2017-12-18",132.66,""],["2017-12-19",133.23,""],["2017-12-20",134.16,""],["2017-12-21",134.59,""],["2017-12-22",134.37,""],["2017-12-27",134.7,""],["2017-12-28",134.74,""],["2017-12-29",135.01,""],["2018-01-02",135.35,""],["2018-01-03",134.97,""],["2018-01-04",135.92,""],["2018-01-05",136.45,""],["2018-01-08",135.34,""],["2018-01-09",134.31,""],["2018-01-10",133.62,""],["2018-01-11",134.19,""],["2018-01-12",134.88,""],["2018-01-15",135.81,""],["2018-01-16",135.4,""],["2018-01-17",135.21,""],["2018-01-18",136.07,""],["2018-01-19",135.54,""],["2018-01-22",135.66,""],["2018-01-23",135.35,""],["2018-01-24",135.13,""],["2018-01-25",135.12,""],["2018-01-26",135.95,""],["2018-01-29",134.75,""],["2018-01-30",134.98,""],["2018-01-31",135.6,""],["2018-02-01",136.62,""],["2018-02-02",137.22,""],["2018-02-05",136.67,""],["2018-02-06",134.97,""],["2018-02-07",134.84,""],["2018-02-08",134.31,""],["2018-02-09",133.59,""],["2018-02-12",133.23,""],["2018-02-13",132.82,""],["2018-02-14",132.4,""],["2018-02-15",133.11,""],["2018-02-16",132.34,""],["2018-02-19",132.24,""],["2018-02-20",132.25,""],["2018-02-21",132.41,""],["2018-02-22",131.47,""],["2018-02-23",131.28,""],["2018-02-26",131.6,""],["2018-02-27",131.77,""],["2018-02-28",130.72,""],["2018-03-01",129.98,""],["2018-03-02",129.77,""],["2018-03-05",130.02,""],["2018-03-06",131.84,""],["2018-03-07",131.41,""],["2018-03-08",131.83,""],["2018-03-09",131.31,""],["2018-03-12",131.04,""],["2018-03-13",132.31,""],["2018-03-14",131.77,""],["2018-03-15",130.9,""],["2018-03-16",130.21,""],["2018-03-19",130.65,""],["2018-03-20",130.72,""],["2018-03-21",130.5,""],["2018-03-22",129.75,""],["2018-03-23",129.74,""],["2018-03-26",130.47,""],["2018-03-27",131.04,""],["2018-03-28",131.6,""],["2018-03-29",131.15,""],["2018-04-03",130.76,""],["2018-04-04",130.43,""],["2018-04-05",131.26,""],["2018-04-06",131.32,""],["2018-04-09",131.66,""],["2018-04-10",132.28,""],["2018-04-11",132.26,""],["2018-04-12",132.04,""],["2018-04-13",132.64,""],["2018-04-16",132.77,""],["2018-04-17",132.35,""],["2018-04-18",132.82,""],["2018-04-19",132.88,""],["2018-04-20",132.41,""],["2018-04-23",132.38,""],["2018-04-24",132.92,""],["2018-04-25",133.03,""],["2018-04-26",132.87,""],["2018-04-27",131.95,""],["2018-04-30",132.12,""],["2018-05-02",131.84,""],["2018-05-03",131.03,""],["2018-05-04",130.37,""],["2018-05-07",130.15,""],["2018-05-08",129.45,""],["2018-05-09",130.24,""],["2018-05-10",130.22,""],["2018-05-11",130.44,""],["2018-05-14",131.27,""],["2018-05-15",130.77,""],["2018-05-16",129.83,""],["2018-05-17",130.66,""],["2018-05-18",130.69,""],["2018-05-21",130.84,""],["2018-05-22",130.7,""],["2018-05-23",128.61,""],["2018-05-24",128.46,""],["2018-05-25",127.72,""],["2018-05-28",127.33,""],["2018-05-29",125.88,""],["2018-05-30",126.76,""],["2018-05-31",127.33,""],["2018-06-01",127.74,""],["2018-06-04",128.44,""],["2018-06-05",128.08,""],["2018-06-06",129.57,""],["2018-06-07",130.26,""],["2018-06-08",128.64,""],["2018-06-11",129.62,""],["2018-06-12",130.03,""],["2018-06-13",130.03,""],["2018-06-14",129.15,""],["2018-06-15",128.31,""],["2018-06-18",128.27,""],["2018-06-19",126.78,""],["2018-06-20",127.39,""],["2018-06-21",127.59,""],["2018-06-22",128.3,""],["2018-06-25",128.21,""],["2018-06-26",127.95,""],["2018-06-27",128.08,""],["2018-06-28",127.63,""],["2018-06-29",129.04,""],["2018-07-02",128.86,""],["2018-07-03",129.09,""],["2018-07-04",128.64,""],["2018-07-05",129.53,""],["2018-07-06",129.65,""],["2018-07-09",130.21,""],["2018-07-10",130.3,""],["2018-07-11",130.53,""],["2018-07-12",131.13,""],["2018-07-13",131.04,""],["2018-07-16",131.65,""],["2018-07-17",131.81,""],["2018-07-18",130.92,""],["2018-07-19",130.98,""],["2018-07-20",130.94,""],["2018-07-23",130.18,""],["2018-07-24",130.06,""],["2018-07-25",129.8,""],["2018-07-26",129.91,""],["2018-07-27",129.25,""],["2018-07-30",129.79,""],["2018-07-31",130.84,""],["2018-08-01",130.81,""],["2018-08-02",129.43,""],["2018-08-03",129.3,""],["2018-08-06",128.68,""],["2018-08-07",128.88,""],["2018-08-08",128.72,""],["2018-08-09",128.84,""],["2018-08-10",127.07,""],["2018-08-13",126.11,""],["2018-08-14",126.42,""],["2018-08-15",125.67,""],["2018-08-16",126.02,""],["2018-08-17",125.75,""],["2018-08-20",126.25,""],["2018-08-21",127.01,""],["2018-08-22",128.08,""],["2018-08-23",128.31,""],["2018-08-24",128.97,""],["2018-08-27",129.16,""],["2018-08-28",130.03,""],["2018-08-29",129.73,""],["2018-08-30",130.32,""],["2018-08-31",129.05,""],["2018-09-03",129.03,""],["2018-09-04",128.6,""],["2018-09-05",129.17,""],["2018-09-06",129.55,""],["2018-09-07",128.74,""],["2018-09-10",128.54,""],["2018-09-11",128.82,""],["2018-09-12",129.13,""],["2018-09-13",129.68,""],["2018-09-14",130.75,""],["2018-09-17",130.79,""],["2018-09-18",131.21,""],["2018-09-19",130.94,""],["2018-09-20",131.98,""],["2018-09-21",132.44,""],["2018-09-24",132.56,""],["2018-09-25",132.78,""],["2018-09-26",132.61,""],["2018-09-27",132.15,""],["2018-09-28",131.23,""],["2018-10-01",132.25,""],["2018-10-02",131.46,""],["2018-10-03",131.47,""],["2018-10-04",131.31,""],["2018-10-05",131.03,""],["2018-10-08",130.11,""],["2018-10-09",129.45,""],["2018-10-10",130.23,""],["2018-10-11",130.0,""],["2018-10-12",129.99,""],["2018-10-15",129.53,""],["2018-10-16",129.92,""],["2018-10-17",129.43,""],["2018-10-18",129.44,""],["2018-10-19",129.05,""],["2018-10-22",129.63,""],["2018-10-23",128.76,""],["2018-10-24",128.37,""],["2018-10-25",128.27,""],["2018-10-26",127.13,""],["2018-10-29",127.92,""],["2018-10-30",128.28,""],["2018-10-31",128.15,""],["2018-11-01",128.52,""],["2018-11-02",128.89,""],["2018-11-05",128.81,""],["2018-11-06",129.31,""],["2018-11-07",130.02,""],["2018-11-08",129.9,""],["2018-11-09",129.26,""],["2018-11-12",128.2,""],["2018-11-13",128.32,""],["2018-11-14",128.64,""],["2018-11-15",128.16,""],["2018-11-16",128.37,""],["2018-11-19",128.89,""],["2018-11-20",128.34,""],["2018-11-21",129.04,""],["2018-11-22",128.8,""],["2018-11-23",128.07,""],["2018-11-26",128.7,""],["2018-11-27",128.66,""],["2018-11-28",128.47,""],["2018-11-29",128.99,""],["2018-11-30",128.99,""],["2018-12-03",128.7,""],["2018-12-04",128.68,""],["2018-12-05",128.31,""],["2018-12-06",128.04,""],["2018-12-07",128.36,""],["2018-12-10",128.79,""],["2018-12-11",128.75,""],["2018-12-12",128.67,""],["2018-12-13",129.06,""],["2018-12-14",128.13,""],["2018-12-17",128.44,""],["2018-12-18",127.86,""],["2018-12-19",128.11,""],["2018-12-20",127.94,""],["2018-12-21",126.98,""],["2018-12-24",126.47,""],["2018-12-27",126.14,""],["2018-12-28",126.4,""],["2018-12-31",125.85,""],["2019-01-02",124.28,""],["2019-01-03",122.21,""],["2019-01-04",123.2,""],["2019-01-07",123.9,""],["2019-01-08",124.46,""],["2019-01-09",124.7,""],["2019-01-10",124.7,""],["2019-01-11",124.91,""],["2019-01-14",123.93,""],["2019-01-15",124.02,""],["2019-01-16",123.91,""],["2019-01-17",123.95,""],["2019-01-18",124.78,""],["2019-01-21",124.6,""],["2019-01-22",124.25,""],["2019-01-23",124.7,""],["2019-01-24",124.43,""],["2019-01-25",124.72,""],["2019-01-28",124.94,""],["2019-01-29",125.03,""],["2019-01-30",125.08,""],["2019-01-31",124.81,""],["2019-02-01",124.91,""],["2019-02-04",125.77,""],["2019-02-05",125.59,""],["2019-02-06",125.05,""],["2019-02-07",124.41,""],["2019-02-08",124.57,""],["2019-02-11",124.63,""],["2019-02-12",124.7,""],["2019-02-13",125.19,""],["2019-02-14",125.12,""],["2019-02-15",124.45,""],["2019-02-18",125.23,""],["2019-02-19",125.09,""],["2019-02-20",125.61,""],["2019-02-21",125.7,""],["2019-02-22",125.56,""],["2019-02-25",125.75,""],["2019-02-26",125.93,""],["2019-02-27",125.9,""],["2019-02-28",126.44,""],["2019-03-01",127.35,""],["2019-03-04",126.91,""],["2019-03-05",126.8,""],["2019-03-06",126.4,""],["2019-03-07",125.97,""],["2019-03-08",124.72,""],["2019-03-11",124.91,""],["2019-03-12",125.27,""],["2019-03-13",125.89,""],["2019-03-14",126.09,""],["2019-03-15",126.16,""],["2019-03-18",126.54,""],["2019-03-19",126.59,""],["2019-03-20",126.63,""],["2019-03-21",125.92,""],["2019-03-22",124.6,""],["2019-03-25",124.65,""],["2019-03-26",124.72,""],["2019-03-27",124.42,""],["2019-03-28",124.16,""],["2019-03-29",124.45,""],["2019-04-01",124.68,""],["2019-04-02",124.73,""],["2019-04-03",125.3,""],["2019-04-04",125.01,""],["2019-04-05",125.44,""],["2019-04-08",125.36,""],["2019-04-09",125.51,""],["2019-04-10",125.38,""],["2019-04-11",125.3,""],["2019-04-12",126.76,""],["2019-04-15",126.66,""],["2019-04-16",126.59,""],["2019-04-17",126.51,""],["2019-04-18",125.86,""],["2019-04-23",125.82,""],["2019-04-24",125.34,""],["2019-04-25",124.45,""],["2019-04-26",124.45,""],["2019-04-29",124.64,""],["2019-04-30",124.93,""],["2019-05-02",125.01,""],["2019-05-03",124.4,""],["2019-05-06",124.13,""],["2019-05-07",123.73,""],["2019-05-08",123.31,""],["2019-05-09",122.91,""],["2019-05-10",123.25,""],["2019-05-13",123.06,""],["2019-05-14",123.0,""],["2019-05-15",122.24,""],["2019-05-16",122.81,""],["2019-05-17",122.34,""],["2019-05-20",122.67,""],["2019-05-21",123.27,""],["2019-05-22",123.27,""],["2019-05-23",122.56,""],["2019-05-24",122.61,""]]}
+{"code":"D.NAC.AVG.KRW","dimensions":["D","NAC","AVG","KRW"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1997-11-24",1312.5,""],["1997-11-25",1272.21,""],["1997-11-26",1249.33,""],["1997-11-27",1249.36,""],["1997-11-28",1312.5,""],["1997-12-01",1322.95,""],["1997-12-02",1372.07,""],["1997-12-03",1337.26,""],["1997-12-04",1298.11,""],["1997-12-05",1371.88,""],["1997-12-08",1484.44,""],["1997-12-09",1619.06,""],["1997-12-10",1735.12,""],["1997-12-11",1909.78,""],["1997-12-12",1913.79,""],["1997-12-15",1737.71,""],["1997-12-16",1578.3,""],["1997-12-17",1657.14,""],["1997-12-18",1650.23,""],["1997-12-19",1754.67,""],["1997-12-22",1900.6,""],["1997-12-23",2179.37,""],["1997-12-24",2041.54,""],["1997-12-29",1590.3,""],["1997-12-30",1803.65,""],["1997-12-31",1871.64,""],["1998-01-02",1858.3,""],["1998-01-05",1941.11,""],["1998-01-06",1892.04,""],["1998-01-07",1891.93,""],["1998-01-08",1934.71,""],["1998-01-09",1961.91,""],["1998-01-12",1887.89,""],["1998-01-13",1916.66,""],["1998-01-14",1795.71,""],["1998-01-15",1737.2,""],["1998-01-16",1747.77,""],["1998-01-19",1702.17,""],["1998-01-20",1765.8,""],["1998-01-21",1860.49,""],["1998-01-22",1923.94,""],["1998-01-23",1919.8,""],["1998-01-26",1860.26,""],["1998-01-27",1854.21,""],["1998-01-28",1836.29,""],["1998-01-29",1834.21,""],["1998-01-30",1651.22,""],["1998-02-02",1678.79,""],["1998-02-03",1714.82,""],["1998-02-04",1753.94,""],["1998-02-05",1764.72,""],["1998-02-06",1709.83,""],["1998-02-09",1694.74,""],["1998-02-10",1724.76,""],["1998-02-11",1734.94,""],["1998-02-12",1769.28,""],["1998-02-13",1755.67,""],["1998-02-16",1808.72,""],["1998-02-17",1833.76,""],["1998-02-18",1851.71,""],["1998-02-19",1814.19,""],["1998-02-20",1799.91,""],["1998-02-23",1806.26,""],["1998-02-24",1813.96,""],["1998-02-25",1796.48,""],["1998-02-26",1798.19,""],["1998-02-27",1779.98,""],["1998-03-02",1696.3,""],["1998-03-03",1693.13,""],["1998-03-04",1702.64,""],["1998-03-05",1747.81,""],["1998-03-06",1766.04,""],["1998-03-09",1744.95,""],["1998-03-10",1721.59,""],["1998-03-11",1704.04,""],["1998-03-12",1674.35,""],["1998-03-13",1651.75,""],["1998-03-16",1588.77,""],["1998-03-17",1595.9,""],["1998-03-18",1614.05,""],["1998-03-19",1595.18,""],["1998-03-20",1564.85,""],["1998-03-23",1481.65,""],["1998-03-24",1493.13,""],["1998-03-25",1502.66,""],["1998-03-26",1513.41,""],["1998-03-27",1500.67,""],["1998-03-30",1497.83,""],["1998-03-31",1490.51,""],["1998-04-01",1492.27,""],["1998-04-02",1517.37,""],["1998-04-03",1548.4,""],["1998-04-06",1587.87,""],["1998-04-07",1545.49,""],["1998-04-08",1527.16,""],["1998-04-09",1508.13,""],["1998-04-14",1524.53,""],["1998-04-15",1528.36,""],["1998-04-16",1513.86,""],["1998-04-17",1519.31,""],["1998-04-20",1514.59,""],["1998-04-21",1519.01,""],["1998-04-22",1515.16,""],["1998-04-23",1508.39,""],["1998-04-24",1500.56,""],["1998-04-27",1500.61,""],["1998-04-28",1485.2,""],["1998-04-29",1468.31,""],["1998-04-30",1470.82,""],["1998-05-04",1490.19,""],["1998-05-05",1500.37,""],["1998-05-06",1523.6,""],["1998-05-07",1566.1,""],["1998-05-08",1540.35,""],["1998-05-11",1543.3,""],["1998-05-12",1539.67,""],["1998-05-13",1567.51,""],["1998-05-14",1574.68,""],["1998-05-15",1588.47,""],["1998-05-18",1591.32,""],["1998-05-19",1592.32,""],["1998-05-20",1559.5,""],["1998-05-22",1535.62,""],["1998-05-25",1542.21,""],["1998-05-26",1549.83,""],["1998-05-27",1577.09,""],["1998-05-28",1544.88,""],["1998-05-29",1553.54,""],["1998-06-02",1551.74,""],["1998-06-03",1545.31,""],["1998-06-04",1548.28,""],["1998-06-05",1549.11,""],["1998-06-08",1550.76,""],["1998-06-09",1545.95,""],["1998-06-10",1539.12,""],["1998-06-11",1527.13,""],["1998-06-12",1524.46,""],["1998-06-15",1561.36,""],["1998-06-16",1570.21,""],["1998-06-17",1571.23,""],["1998-06-18",1541.84,""],["1998-06-19",1537.15,""],["1998-06-22",1531.14,""],["1998-06-23",1523.36,""],["1998-06-24",1515.43,""],["1998-06-25",1508.72,""],["1998-06-26",1523.26,""],["1998-06-29",1512.51,""],["1998-06-30",1504.66,""],["1998-07-01",1494.16,""],["1998-07-02",1485.68,""],["1998-07-03",1475.87,""],["1998-07-06",1468.65,""],["1998-07-07",1464.48,""],["1998-07-08",1447.23,""],["1998-07-09",1412.62,""],["1998-07-10",1425.7,""],["1998-07-13",1430.34,""],["1998-07-14",1410.93,""],["1998-07-15",1405.44,""],["1998-07-16",1413.57,""],["1998-07-17",1415.12,""],["1998-07-20",1425.86,""],["1998-07-21",1426.63,""],["1998-07-22",1421.34,""],["1998-07-23",1402.27,""],["1998-07-24",1377.2,""],["1998-07-27",1340.91,""],["1998-07-28",1387.69,""],["1998-07-29",1381.6,""],["1998-07-30",1376.66,""],["1998-07-31",1362.37,""],["1998-08-03",1369.74,""],["1998-08-04",1369.91,""],["1998-08-05",1403.95,""],["1998-08-06",1479.2,""],["1998-08-07",1473.55,""],["1998-08-10",1481.23,""],["1998-08-11",1477.4,""],["1998-08-12",1477.38,""],["1998-08-13",1468.69,""],["1998-08-14",1457.3,""],["1998-08-17",1461.45,""],["1998-08-18",1443.64,""],["1998-08-19",1427.1,""],["1998-08-20",1427.23,""],["1998-08-21",1424.77,""],["1998-08-24",1433.6,""],["1998-08-25",1434.75,""],["1998-08-26",1429.99,""],["1998-08-27",1440.22,""],["1998-08-28",1471.94,""],["1998-08-31",1504.21,""],["1998-09-01",1525.79,""],["1998-09-02",1504.4,""],["1998-09-03",1520.08,""],["1998-09-04",1517.51,""],["1998-09-07",1536.97,""],["1998-09-08",1541.69,""],["1998-09-09",1539.25,""],["1998-09-10",1577.24,""],["1998-09-11",1590.47,""],["1998-09-14",1602.72,""],["1998-09-15",1606.27,""],["1998-09-16",1590.44,""],["1998-09-17",1618.03,""],["1998-09-18",1606.16,""],["1998-09-21",1626.14,""],["1998-09-22",1621.71,""],["1998-09-23",1624.5,""],["1998-09-24",1627.01,""],["1998-09-25",1634.2,""],["1998-09-28",1614.71,""],["1998-09-29",1608.8,""],["1998-09-30",1629.38,""],["1998-10-01",1650.61,""],["1998-10-02",1661.58,""],["1998-10-05",1660.04,""],["1998-10-06",1653.5,""],["1998-10-07",1672.46,""],["1998-10-08",1648.45,""],["1998-10-09",1592.18,""],["1998-10-12",1564.39,""],["1998-10-13",1604.25,""],["1998-10-14",1608.9,""],["1998-10-15",1599.03,""],["1998-10-16",1603.82,""],["1998-10-19",1599.51,""],["1998-10-20",1590.4,""],["1998-10-21",1579.69,""],["1998-10-22",1567.37,""],["1998-10-23",1569.76,""],["1998-10-26",1557.21,""],["1998-10-27",1554.09,""],["1998-10-28",1563.16,""],["1998-10-29",1558.11,""],["1998-10-30",1562.26,""],["1998-11-02",1561.35,""],["1998-11-03",1544.87,""],["1998-11-04",1536.2,""],["1998-11-05",1549.01,""],["1998-11-06",1544.43,""],["1998-11-09",1534.11,""],["1998-11-10",1530.3,""],["1998-11-11",1530.64,""],["1998-11-12",1528.27,""],["1998-11-13",1528.55,""],["1998-11-16",1544.86,""],["1998-11-17",1536.48,""],["1998-11-18",1520.85,""],["1998-11-19",1505.0,""],["1998-11-20",1465.76,""],["1998-11-23",1429.6,""],["1998-11-24",1428.23,""],["1998-11-25",1441.84,""],["1998-11-26",1428.72,""],["1998-11-27",1430.37,""],["1998-11-30",1435.02,""],["1998-12-01",1447.82,""],["1998-12-02",1444.03,""],["1998-12-03",1432.53,""],["1998-12-04",1419.08,""],["1998-12-07",1409.49,""],["1998-12-08",1421.37,""],["1998-12-09",1423.9,""],["1998-12-10",1420.26,""],["1998-12-11",1426.79,""],["1998-12-14",1425.87,""],["1998-12-15",1431.51,""],["1998-12-16",1422.09,""],["1998-12-17",1422.79,""],["1998-12-18",1425.12,""],["1998-12-21",1403.41,""],["1998-12-22",1407.7,""],["1998-12-23",1411.73,""],["1998-12-24",1407.81,""],["1998-12-28",1409.21,""],["1998-12-29",1415.12,""],["1998-12-30",1407.33,""],["1998-12-31",1403.02,""],["1999-01-04",1398.59,""],["1999-01-05",1373.01,""],["1999-01-06",1359.54,""],["1999-01-07",1337.16,""],["1999-01-08",1366.73,""],["1999-01-11",1356.7,""],["1999-01-12",1353.43,""],["1999-01-13",1377.93,""],["1999-01-14",1382.23,""],["1999-01-15",1375.76,""],["1999-01-18",1371.26,""],["1999-01-19",1364.47,""],["1999-01-20",1349.24,""],["1999-01-21",1356.82,""],["1999-01-22",1365.8,""],["1999-01-25",1366.16,""],["1999-01-26",1360.47,""],["1999-01-27",1354.55,""],["1999-01-28",1341.07,""],["1999-01-29",1337.33,""],["1999-02-01",1331.58,""],["1999-02-02",1326.43,""],["1999-02-03",1327.18,""],["1999-02-04",1318.51,""],["1999-02-05",1321.34,""],["1999-02-08",1322.19,""],["1999-02-09",1332.26,""],["1999-02-10",1335.81,""],["1999-02-11",1329.97,""],["1999-02-12",1322.2,""],["1999-02-15",1320.91,""],["1999-02-16",1313.13,""],["1999-02-17",1323.11,""],["1999-02-18",1327.45,""],["1999-02-19",1345.43,""],["1999-02-22",1337.48,""],["1999-02-23",1326.17,""],["1999-02-24",1343.45,""],["1999-02-25",1350.69,""],["1999-02-26",1348.55,""],["1999-03-01",1340.17,""],["1999-03-02",1333.01,""],["1999-03-03",1339.26,""],["1999-03-04",1346.04,""],["1999-03-05",1345.31,""],["1999-03-08",1349.46,""],["1999-03-09",1342.52,""],["1999-03-10",1350.15,""],["1999-03-11",1339.97,""],["1999-03-12",1348.53,""],["1999-03-15",1347.46,""],["1999-03-16",1335.97,""],["1999-03-17",1345.41,""],["1999-03-18",1348.73,""],["1999-03-19",1326.42,""],["1999-03-22",1328.46,""],["1999-03-23",1334.85,""],["1999-03-24",1336.78,""],["1999-03-25",1332.39,""],["1999-03-26",1321.26,""],["1999-03-29",1309.82,""],["1999-03-30",1312.52,""],["1999-03-31",1317.86,""],["1999-04-01",1321.62,""],["1999-04-02",1319.65,""],["1999-04-05",1318.8,""],["1999-04-06",1312.91,""],["1999-04-07",1321.59,""],["1999-04-08",1323.17,""],["1999-04-09",1317.96,""],["1999-04-12",1329.35,""],["1999-04-13",1315.05,""],["1999-04-14",1311.08,""],["1999-04-15",1310.26,""],["1999-04-16",1297.96,""],["1999-04-19",1284.18,""],["1999-04-20",1284.18,""],["1999-04-21",1257.83,""],["1999-04-22",1262.67,""],["1999-04-23",1265.27,""],["1999-04-26",1257.41,""],["1999-04-27",1254.58,""],["1999-04-28",1257.17,""],["1999-04-29",1246.97,""],["1999-04-30",1258.45,""],["1999-05-03",1260.36,""],["1999-05-04",1264.19,""],["1999-05-05",1276.93,""],["1999-05-06",1298.46,""],["1999-05-07",1296.9,""],["1999-05-10",1289.16,""],["1999-05-11",1286.89,""],["1999-05-12",1283.2,""],["1999-05-13",1281.02,""],["1999-05-14",1289.01,""],["1999-05-17",1289.65,""],["1999-05-18",1283.34,""],["1999-05-19",1275.34,""],["1999-05-20",1275.34,""],["1999-05-21",1261.38,""],["1999-05-24",1258.88,""],["1999-05-25",1260.83,""],["1999-05-26",1254.72,""],["1999-05-27",1244.78,""],["1999-05-28",1242.42,""],["1999-05-31",1240.33,""],["1999-06-01",1238.67,""],["1999-06-02",1231.11,""],["1999-06-03",1229.95,""],["1999-06-04",1221.16,""],["1999-06-07",1221.31,""],["1999-06-08",1223.47,""],["1999-06-09",1220.22,""],["1999-06-10",1222.5,""],["1999-06-11",1222.62,""],["1999-06-14",1221.01,""],["1999-06-15",1211.31,""],["1999-06-16",1204.21,""],["1999-06-17",1206.26,""],["1999-06-18",1208.06,""],["1999-06-21",1205.71,""],["1999-06-22",1195.57,""],["1999-06-23",1197.38,""],["1999-06-24",1195.35,""],["1999-06-25",1206.17,""],["1999-06-28",1201.2,""],["1999-06-29",1199.03,""],["1999-06-30",1195.47,""],["1999-07-01",1195.07,""],["1999-07-02",1193.07,""],["1999-07-05",1190.73,""],["1999-07-06",1193.77,""],["1999-07-07",1198.08,""],["1999-07-08",1201.87,""],["1999-07-09",1210.8,""],["1999-07-12",1198.3,""],["1999-07-13",1196.9,""],["1999-07-14",1196.9,""],["1999-07-15",1206.72,""],["1999-07-16",1207.94,""],["1999-07-19",1204.78,""],["1999-07-20",1241.15,""],["1999-07-21",1257.72,""],["1999-07-22",1268.93,""],["1999-07-23",1268.4,""],["1999-07-26",1293.7,""],["1999-07-27",1279.08,""],["1999-07-28",1270.39,""],["1999-07-29",1285.81,""],["1999-07-30",1287.21,""],["1999-08-02",1279.38,""],["1999-08-03",1275.64,""],["1999-08-04",1291.8,""],["1999-08-05",1296.48,""],["1999-08-06",1289.52,""],["1999-08-09",1282.94,""],["1999-08-10",1288.08,""],["1999-08-11",1281.82,""],["1999-08-12",1282.06,""],["1999-08-13",1287.91,""],["1999-08-16",1269.29,""],["1999-08-17",1268.91,""],["1999-08-18",1265.21,""],["1999-08-19",1261.05,""],["1999-08-20",1261.05,""],["1999-08-23",1270.01,""],["1999-08-24",1260.23,""],["1999-08-25",1243.03,""],["1999-08-26",1243.6,""],["1999-08-27",1235.83,""],["1999-08-30",1237.85,""],["1999-08-31",1247.5,""],["1999-09-01",1257.2,""],["1999-09-02",1268.84,""],["1999-09-03",1272.17,""],["1999-09-06",1263.04,""],["1999-09-07",1261.17,""],["1999-09-08",1267.9,""],["1999-09-09",1260.86,""],["1999-09-10",1254.57,""],["1999-09-13",1231.4,""],["1999-09-14",1236.44,""],["1999-09-15",1236.07,""],["1999-09-16",1243.21,""],["1999-09-17",1250.34,""],["1999-09-20",1249.12,""],["1999-09-21",1249.1,""],["1999-09-22",1269.02,""],["1999-09-23",1260.37,""],["1999-09-24",1269.61,""],["1999-09-27",1260.86,""],["1999-09-28",1276.67,""],["1999-09-29",1285.93,""],["1999-09-30",1297.46,""],["1999-10-01",1303.87,""],["1999-10-04",1303.87,""],["1999-10-05",1289.39,""],["1999-10-06",1292.38,""],["1999-10-07",1288.97,""],["1999-10-08",1282.33,""],["1999-10-11",1279.49,""],["1999-10-12",1280.7,""],["1999-10-13",1298.93,""],["1999-10-14",1299.99,""],["1999-10-15",1309.9,""],["1999-10-18",1307.72,""],["1999-10-19",1303.57,""],["1999-10-20",1297.73,""],["1999-10-21",1300.8,""],["1999-10-22",1296.79,""],["1999-10-25",1287.25,""],["1999-10-26",1279.99,""],["1999-10-27",1267.62,""],["1999-10-28",1263.2,""],["1999-10-29",1254.44,""],["1999-11-01",1262.7,""],["1999-11-02",1254.86,""],["1999-11-03",1249.48,""],["1999-11-04",1243.62,""],["1999-11-05",1234.15,""],["1999-11-08",1231.63,""],["1999-11-09",1235.78,""],["1999-11-10",1227.1,""],["1999-11-11",1221.27,""],["1999-11-12",1205.92,""],["1999-11-15",1216.61,""],["1999-11-16",1218.0,""],["1999-11-17",1224.51,""],["1999-11-18",1217.02,""],["1999-11-19",1210.33,""],["1999-11-22",1209.09,""],["1999-11-23",1206.17,""],["1999-11-24",1187.16,""],["1999-11-25",1180.64,""],["1999-11-26",1171.46,""],["1999-11-29",1170.92,""],["1999-11-30",1171.31,""],["1999-12-01",1169.58,""],["1999-12-02",1157.72,""],["1999-12-03",1153.11,""],["1999-12-06",1169.65,""],["1999-12-07",1166.22,""],["1999-12-08",1151.43,""],["1999-12-09",1148.48,""],["1999-12-10",1148.91,""],["1999-12-13",1141.99,""],["1999-12-14",1137.53,""],["1999-12-15",1136.66,""],["1999-12-16",1147.24,""],["1999-12-17",1150.58,""],["1999-12-20",1144.48,""],["1999-12-21",1145.25,""],["1999-12-22",1139.65,""],["1999-12-23",1141.13,""],["1999-12-24",1147.78,""],["1999-12-27",1148.23,""],["1999-12-28",1156.18,""],["1999-12-29",1151.31,""],["1999-12-30",1137.28,""],["2000-01-03",1140.02,""],["2000-01-04",1157.32,""],["2000-01-05",1176.08,""],["2000-01-06",1191.9,""],["2000-01-07",1169.52,""],["2000-01-10",1157.84,""],["2000-01-11",1175.51,""],["2000-01-12",1178.5,""],["2000-01-13",1167.01,""],["2000-01-14",1149.97,""],["2000-01-17",1132.77,""],["2000-01-18",1136.59,""],["2000-01-19",1144.85,""],["2000-01-20",1135.74,""],["2000-01-21",1138.33,""],["2000-01-24",1128.86,""],["2000-01-25",1128.41,""],["2000-01-26",1130.09,""],["2000-01-27",1120.9,""],["2000-01-28",1102.87,""],["2000-01-31",1100.25,""],["2000-02-01",1093.55,""],["2000-02-02",1099.19,""],["2000-02-03",1101.41,""],["2000-02-04",1112.39,""],["2000-02-07",1104.08,""],["2000-02-08",1118.22,""],["2000-02-09",1114.35,""],["2000-02-10",1105.66,""],["2000-02-11",1092.93,""],["2000-02-14",1110.03,""],["2000-02-15",1101.81,""],["2000-02-16",1103.05,""],["2000-02-17",1119.88,""],["2000-02-18",1113.93,""],["2000-02-21",1117.1,""],["2000-02-22",1137.06,""],["2000-02-23",1141.12,""],["2000-02-24",1133.5,""],["2000-02-25",1115.59,""],["2000-02-28",1092.47,""],["2000-02-29",1098.59,""],["2000-03-01",1090.1,""],["2000-03-02",1089.13,""],["2000-03-03",1081.76,""],["2000-03-06",1079.92,""],["2000-03-07",1073.19,""],["2000-03-08",1067.62,""],["2000-03-09",1079.21,""],["2000-03-10",1075.6,""],["2000-03-13",1087.47,""],["2000-03-14",1075.58,""],["2000-03-15",1078.59,""],["2000-03-16",1081.58,""],["2000-03-17",1080.38,""],["2000-03-20",1085.95,""],["2000-03-21",1082.8,""],["2000-03-22",1068.35,""],["2000-03-23",1067.58,""],["2000-03-24",1077.51,""],["2000-03-27",1080.35,""],["2000-03-28",1073.16,""],["2000-03-29",1061.5,""],["2000-03-30",1057.3,""],["2000-03-31",1056.06,""],["2000-04-03",1062.15,""],["2000-04-04",1062.64,""],["2000-04-05",1077.54,""],["2000-04-06",1069.37,""],["2000-04-07",1059.87,""],["2000-04-10",1062.8,""],["2000-04-11",1065.14,""],["2000-04-12",1060.44,""],["2000-04-13",1055.88,""],["2000-04-14",1060.27,""],["2000-04-17",1068.04,""],["2000-04-18",1054.42,""],["2000-04-19",1051.99,""],["2000-04-20",1040.42,""],["2000-04-25",1030.95,""],["2000-04-26",1018.91,""],["2000-04-27",1017.71,""],["2000-04-28",1006.94,""],["2000-05-02",1010.94,""],["2000-05-03",989.92,""],["2000-05-04",994.13,""],["2000-05-05",997.51,""],["2000-05-08",991.92,""],["2000-05-09",993.77,""],["2000-05-10",1008.73,""],["2000-05-11",1012.44,""],["2000-05-12",1008.07,""],["2000-05-15",1020.06,""],["2000-05-16",1011.51,""],["2000-05-17",995.12,""],["2000-05-18",999.91,""],["2000-05-19",995.44,""],["2000-05-22",1016.89,""],["2000-05-23",1032.91,""],["2000-05-24",1031.93,""],["2000-05-25",1017.94,""],["2000-05-26",1038.46,""],["2000-05-29",1054.0,""],["2000-05-30",1064.51,""],["2000-05-31",1049.84,""],["2000-06-01",1056.91,""],["2000-06-02",1052.7,""],["2000-06-05",1053.97,""],["2000-06-06",1057.94,""],["2000-06-07",1064.68,""],["2000-06-08",1079.64,""],["2000-06-09",1060.76,""],["2000-06-12",1060.41,""],["2000-06-13",1067.25,""],["2000-06-14",1073.98,""],["2000-06-15",1061.64,""],["2000-06-16",1068.02,""],["2000-06-19",1081.9,""],["2000-06-20",1067.79,""],["2000-06-21",1060.1,""],["2000-06-22",1052.69,""],["2000-06-23",1053.61,""],["2000-06-26",1043.25,""],["2000-06-27",1051.39,""],["2000-06-28",1050.56,""],["2000-06-29",1059.9,""],["2000-06-30",1064.68,""],["2000-07-03",1057.72,""],["2000-07-04",1058.65,""],["2000-07-05",1066.07,""],["2000-07-06",1068.13,""],["2000-07-07",1061.64,""],["2000-07-10",1064.57,""],["2000-07-11",1063.52,""],["2000-07-12",1060.12,""],["2000-07-13",1038.53,""],["2000-07-14",1040.86,""],["2000-07-17",1043.13,""],["2000-07-18",1041.94,""],["2000-07-19",1024.17,""],["2000-07-20",1023.24,""],["2000-07-21",1040.91,""],["2000-07-24",1039.13,""],["2000-07-25",1049.69,""],["2000-07-26",1047.88,""],["2000-07-27",1046.46,""],["2000-07-28",1036.07,""],["2000-07-31",1033.61,""],["2000-08-01",1033.69,""],["2000-08-02",1020.03,""],["2000-08-03",1007.88,""],["2000-08-04",1007.8,""],["2000-08-07",1015.08,""],["2000-08-08",1009.34,""],["2000-08-09",1000.37,""],["2000-08-10",1007.19,""],["2000-08-11",1018.62,""],["2000-08-14",1006.25,""],["2000-08-15",1018.55,""],["2000-08-16",1012.5,""],["2000-08-17",1017.04,""],["2000-08-18",1017.99,""],["2000-08-21",1006.13,""],["2000-08-22",999.67,""],["2000-08-23",994.08,""],["2000-08-24",1003.74,""],["2000-08-25",1005.1,""],["2000-08-28",1001.5,""],["2000-08-29",995.64,""],["2000-08-30",989.11,""],["2000-08-31",988.34,""],["2000-09-01",984.42,""],["2000-09-04",994.19,""],["2000-09-05",982.01,""],["2000-09-06",976.91,""],["2000-09-07",963.19,""],["2000-09-08",968.31,""],["2000-09-11",953.08,""],["2000-09-12",955.35,""],["2000-09-13",959.55,""],["2000-09-14",971.63,""],["2000-09-15",965.65,""],["2000-09-18",964.96,""],["2000-09-19",962.59,""],["2000-09-20",953.98,""],["2000-09-21",959.25,""],["2000-09-22",1008.12,""],["2000-09-25",987.08,""],["2000-09-26",978.97,""],["2000-09-27",986.78,""],["2000-09-28",984.98,""],["2000-09-29",976.87,""],["2000-10-02",984.06,""],["2000-10-03",980.58,""],["2000-10-04",977.32,""],["2000-10-05",983.15,""],["2000-10-06",971.25,""],["2000-10-09",971.67,""],["2000-10-10",977.1,""],["2000-10-11",977.95,""],["2000-10-12",970.74,""],["2000-10-13",973.64,""],["2000-10-16",960.04,""],["2000-10-17",962.6,""],["2000-10-18",969.29,""],["2000-10-19",957.17,""],["2000-10-20",954.44,""],["2000-10-23",954.14,""],["2000-10-24",953.07,""],["2000-10-25",945.34,""],["2000-10-26",938.67,""],["2000-10-27",946.02,""],["2000-10-30",965.25,""],["2000-10-31",958.7,""],["2000-11-01",972.42,""],["2000-11-02",981.58,""],["2000-11-03",991.12,""],["2000-11-06",982.4,""],["2000-11-07",976.77,""],["2000-11-08",970.59,""],["2000-11-09",967.24,""],["2000-11-10",984.82,""],["2000-11-13",981.09,""],["2000-11-14",976.32,""],["2000-11-15",976.51,""],["2000-11-16",976.69,""],["2000-11-17",975.55,""],["2000-11-20",980.36,""],["2000-11-21",988.49,""],["2000-11-22",991.67,""],["2000-11-23",1006.61,""],["2000-11-24",1003.04,""],["2000-11-27",998.63,""],["2000-11-28",1015.76,""],["2000-11-29",1040.16,""],["2000-11-30",1055.54,""],["2000-12-01",1056.06,""],["2000-12-04",1084.55,""],["2000-12-05",1059.4,""],["2000-12-06",1058.92,""],["2000-12-07",1071.37,""],["2000-12-08",1058.51,""],["2000-12-11",1041.51,""],["2000-12-12",1045.5,""],["2000-12-13",1042.5,""],["2000-12-14",1062.89,""],["2000-12-15",1084.82,""],["2000-12-18",1080.4,""],["2000-12-19",1075.93,""],["2000-12-20",1102.48,""],["2000-12-21",1122.49,""],["2000-12-22",1143.27,""],["2000-12-27",1171.66,""],["2000-12-28",1162.95,""],["2000-12-29",1177.08,""],["2001-01-02",1202.37,""],["2001-01-03",1211.17,""],["2001-01-04",1190.57,""],["2001-01-05",1204.87,""],["2001-01-08",1202.46,""],["2001-01-09",1206.88,""],["2001-01-10",1192.31,""],["2001-01-11",1217.13,""],["2001-01-12",1223.19,""],["2001-01-15",1212.25,""],["2001-01-16",1207.37,""],["2001-01-17",1200.81,""],["2001-01-18",1207.47,""],["2001-01-19",1200.85,""],["2001-01-22",1183.08,""],["2001-01-23",1198.92,""],["2001-01-24",1183.13,""],["2001-01-25",1165.2,""],["2001-01-26",1181.32,""],["2001-01-29",1162.91,""],["2001-01-30",1163.88,""],["2001-01-31",1170.17,""],["2001-02-01",1181.86,""],["2001-02-02",1174.46,""],["2001-02-05",1189.91,""],["2001-02-06",1172.71,""],["2001-02-07",1178.91,""],["2001-02-08",1165.87,""],["2001-02-09",1163.99,""],["2001-02-12",1174.47,""],["2001-02-13",1163.69,""],["2001-02-14",1148.63,""],["2001-02-15",1133.75,""],["2001-02-16",1131.79,""],["2001-02-19",1148.77,""],["2001-02-20",1118.56,""],["2001-02-21",1132.0,""],["2001-02-22",1127.02,""],["2001-02-23",1131.78,""],["2001-02-26",1136.3,""],["2001-02-27",1142.31,""],["2001-02-28",1159.51,""],["2001-03-01",1168.82,""],["2001-03-02",1186.29,""],["2001-03-05",1184.34,""],["2001-03-06",1174.16,""],["2001-03-07",1185.25,""],["2001-03-08",1186.12,""],["2001-03-09",1187.4,""],["2001-03-12",1185.89,""],["2001-03-13",1173.26,""],["2001-03-14",1172.54,""],["2001-03-15",1164.72,""],["2001-03-16",1154.16,""],["2001-03-19",1166.78,""],["2001-03-20",1168.99,""],["2001-03-21",1171.4,""],["2001-03-22",1175.57,""],["2001-03-23",1167.89,""],["2001-03-26",1171.07,""],["2001-03-27",1173.26,""],["2001-03-28",1152.69,""],["2001-03-29",1168.65,""],["2001-03-30",1175.54,""],["2001-04-02",1182.47,""],["2001-04-03",1189.65,""],["2001-04-04",1235.58,""],["2001-04-05",1217.25,""],["2001-04-06",1199.84,""],["2001-04-09",1207.51,""],["2001-04-10",1192.37,""],["2001-04-11",1171.3,""],["2001-04-12",1164.57,""],["2001-04-17",1164.37,""],["2001-04-18",1154.31,""],["2001-04-19",1145.74,""],["2001-04-20",1180.26,""],["2001-04-23",1182.86,""],["2001-04-24",1172.32,""],["2001-04-25",1170.09,""],["2001-04-26",1186.56,""],["2001-04-27",1197.35,""],["2001-04-30",1171.19,""],["2001-05-02",1163.7,""],["2001-05-03",1152.94,""],["2001-05-04",1154.92,""],["2001-05-07",1156.44,""],["2001-05-08",1155.24,""],["2001-05-09",1149.1,""],["2001-05-10",1155.81,""],["2001-05-11",1137.86,""],["2001-05-14",1134.58,""],["2001-05-15",1142.91,""],["2001-05-16",1156.37,""],["2001-05-17",1147.71,""],["2001-05-18",1144.52,""],["2001-05-21",1139.77,""],["2001-05-22",1129.05,""],["2001-05-23",1104.46,""],["2001-05-24",1105.61,""],["2001-05-25",1107.47,""],["2001-05-28",1110.77,""],["2001-05-29",1102.78,""],["2001-05-30",1103.98,""],["2001-05-31",1086.29,""],["2001-06-01",1088.58,""],["2001-06-04",1093.49,""],["2001-06-05",1089.02,""],["2001-06-06",1098.2,""],["2001-06-07",1090.25,""],["2001-06-08",1088.56,""],["2001-06-11",1092.33,""],["2001-06-12",1093.15,""],["2001-06-13",1104.48,""],["2001-06-14",1097.17,""],["2001-06-15",1119.13,""],["2001-06-18",1115.96,""],["2001-06-19",1116.62,""],["2001-06-20",1103.28,""],["2001-06-21",1113.47,""],["2001-06-22",1111.41,""],["2001-06-25",1121.49,""],["2001-06-26",1119.0,""],["2001-06-27",1119.14,""],["2001-06-28",1108.98,""],["2001-06-29",1102.82,""],["2001-07-02",1099.15,""],["2001-07-03",1098.24,""],["2001-07-04",1095.09,""],["2001-07-05",1091.07,""],["2001-07-06",1084.89,""],["2001-07-09",1095.86,""],["2001-07-10",1108.71,""],["2001-07-11",1125.03,""],["2001-07-12",1108.23,""],["2001-07-13",1113.49,""],["2001-07-16",1124.37,""],["2001-07-17",1119.0,""],["2001-07-18",1127.94,""],["2001-07-19",1137.7,""],["2001-07-20",1145.88,""],["2001-07-23",1138.73,""],["2001-07-24",1140.75,""],["2001-07-25",1147.49,""],["2001-07-26",1134.94,""],["2001-07-27",1135.46,""],["2001-07-30",1137.63,""],["2001-07-31",1136.4,""],["2001-08-01",1139.16,""],["2001-08-02",1128.38,""],["2001-08-03",1130.69,""],["2001-08-06",1132.7,""],["2001-08-07",1126.95,""],["2001-08-08",1121.66,""],["2001-08-09",1137.61,""],["2001-08-10",1146.85,""],["2001-08-13",1156.24,""],["2001-08-14",1155.53,""],["2001-08-15",1165.68,""],["2001-08-16",1167.69,""],["2001-08-17",1174.74,""],["2001-08-20",1171.99,""],["2001-08-21",1167.47,""],["2001-08-22",1177.8,""],["2001-08-23",1165.42,""],["2001-08-24",1162.18,""],["2001-08-27",1159.88,""],["2001-08-28",1153.76,""],["2001-08-29",1164.88,""],["2001-08-30",1163.25,""],["2001-08-31",1171.31,""],["2001-09-03",1159.4,""],["2001-09-04",1144.57,""],["2001-09-05",1135.38,""],["2001-09-06",1135.5,""],["2001-09-07",1150.33,""],["2001-09-10",1162.54,""],["2001-09-11",1161.73,""],["2001-09-12",1162.82,""],["2001-09-13",1168.97,""],["2001-09-14",1197.09,""],["2001-09-17",1203.86,""],["2001-09-18",1200.73,""],["2001-09-19",1200.3,""],["2001-09-20",1202.47,""],["2001-09-21",1205.2,""],["2001-09-24",1191.32,""],["2001-09-25",1195.63,""],["2001-09-26",1198.47,""],["2001-09-27",1198.49,""],["2001-09-28",1190.68,""],["2001-10-01",1189.9,""],["2001-10-02",1214.79,""],["2001-10-03",1214.21,""],["2001-10-04",1191.59,""],["2001-10-05",1199.04,""],["2001-10-08",1202.43,""],["2001-10-09",1196.93,""],["2001-10-10",1195.9,""],["2001-10-11",1180.78,""],["2001-10-12",1169.78,""],["2001-10-15",1176.24,""],["2001-10-16",1174.5,""],["2001-10-17",1170.6,""],["2001-10-18",1172.93,""],["2001-10-19",1170.72,""],["2001-10-22",1165.97,""],["2001-10-23",1156.64,""],["2001-10-24",1155.64,""],["2001-10-25",1149.35,""],["2001-10-26",1153.08,""],["2001-10-29",1164.35,""],["2001-10-30",1171.98,""],["2001-10-31",1170.94,""],["2001-11-01",1174.42,""],["2001-11-02",1169.13,""],["2001-11-05",1179.27,""],["2001-11-06",1160.45,""],["2001-11-07",1164.61,""],["2001-11-08",1148.42,""],["2001-11-09",1141.25,""],["2001-11-12",1145.2,""],["2001-11-13",1137.97,""],["2001-11-14",1130.31,""],["2001-11-15",1127.84,""],["2001-11-16",1134.81,""],["2001-11-19",1128.14,""],["2001-11-20",1127.71,""],["2001-11-21",1120.85,""],["2001-11-22",1121.39,""],["2001-11-23",1119.6,""],["2001-11-26",1115.48,""],["2001-11-27",1107.29,""],["2001-11-28",1118.89,""],["2001-11-29",1123.32,""],["2001-11-30",1128.27,""],["2001-12-03",1135.97,""],["2001-12-04",1129.66,""],["2001-12-05",1135.39,""],["2001-12-06",1128.37,""],["2001-12-07",1129.47,""],["2001-12-10",1130.15,""],["2001-12-11",1133.99,""],["2001-12-12",1136.02,""],["2001-12-13",1139.29,""],["2001-12-14",1154.86,""],["2001-12-17",1158.27,""],["2001-12-18",1158.94,""],["2001-12-19",1160.6,""],["2001-12-20",1166.49,""],["2001-12-21",1170.55,""],["2001-12-24",1147.26,""],["2001-12-27",1169.05,""],["2001-12-28",1161.55,""],["2002-01-02",1185.79,""],["2002-01-03",1181.64,""],["2002-01-04",1167.33,""],["2002-01-07",1162.1,""],["2002-01-08",1162.18,""],["2002-01-09",1165.89,""],["2002-01-10",1171.09,""],["2002-01-11",1168.84,""],["2002-01-14",1166.76,""],["2002-01-15",1170.48,""],["2002-01-16",1155.73,""],["2002-01-17",1161.99,""],["2002-01-18",1162.92,""],["2002-01-21",1166.88,""],["2002-01-22",1175.27,""],["2002-01-23",1178.91,""],["2002-01-24",1162.07,""],["2002-01-25",1145.77,""],["2002-01-28",1133.15,""],["2002-01-29",1128.54,""],["2002-01-30",1132.97,""],["2002-01-31",1130.93,""],["2002-02-01",1133.04,""],["2002-02-04",1134.09,""],["2002-02-05",1139.04,""],["2002-02-06",1141.05,""],["2002-02-07",1142.09,""],["2002-02-08",1153.85,""],["2002-02-11",1160.81,""],["2002-02-12",1155.57,""],["2002-02-13",1152.67,""],["2002-02-14",1144.17,""],["2002-02-15",1145.75,""],["2002-02-18",1147.42,""],["2002-02-19",1147.34,""],["2002-02-20",1149.7,""],["2002-02-21",1147.49,""],["2002-02-22",1156.35,""],["2002-02-25",1149.82,""],["2002-02-26",1150.37,""],["2002-02-27",1147.72,""],["2002-02-28",1145.22,""],["2002-03-01",1148.93,""],["2002-03-04",1140.28,""],["2002-03-05",1142.9,""],["2002-03-06",1146.76,""],["2002-03-07",1152.03,""],["2002-03-08",1156.19,""],["2002-03-11",1146.82,""],["2002-03-12",1151.45,""],["2002-03-13",1151.58,""],["2002-03-14",1157.59,""],["2002-03-15",1171.07,""],["2002-03-18",1165.2,""],["2002-03-19",1171.26,""],["2002-03-20",1168.56,""],["2002-03-21",1169.84,""],["2002-03-22",1168.33,""],["2002-03-25",1161.88,""],["2002-03-26",1161.41,""],["2002-03-27",1160.59,""],["2002-03-28",1153.31,""],["2002-04-02",1161.95,""],["2002-04-03",1170.31,""],["2002-04-04",1173.19,""],["2002-04-05",1164.58,""],["2002-04-08",1161.33,""],["2002-04-09",1165.13,""],["2002-04-10",1165.03,""],["2002-04-11",1165.21,""],["2002-04-12",1168.16,""],["2002-04-15",1163.62,""],["2002-04-16",1162.0,""],["2002-04-17",1166.57,""],["2002-04-18",1163.64,""],["2002-04-19",1161.58,""],["2002-04-22",1158.04,""],["2002-04-23",1154.51,""],["2002-04-24",1157.74,""],["2002-04-25",1159.33,""],["2002-04-26",1159.59,""],["2002-04-29",1164.09,""],["2002-04-30",1161.13,""],["2002-05-02",1158.81,""],["2002-05-03",1161.72,""],["2002-05-06",1166.96,""],["2002-05-07",1162.98,""],["2002-05-08",1163.26,""],["2002-05-09",1157.09,""],["2002-05-10",1162.55,""],["2002-05-13",1164.64,""],["2002-05-14",1154.77,""],["2002-05-15",1149.07,""],["2002-05-16",1154.0,""],["2002-05-17",1150.04,""],["2002-05-20",1148.96,""],["2002-05-21",1146.65,""],["2002-05-22",1145.65,""],["2002-05-23",1138.82,""],["2002-05-24",1133.06,""],["2002-05-27",1124.21,""],["2002-05-28",1136.05,""],["2002-05-29",1141.05,""],["2002-05-30",1141.41,""],["2002-05-31",1139.96,""],["2002-06-03",1142.15,""],["2002-06-04",1141.73,""],["2002-06-05",1137.92,""],["2002-06-06",1139.74,""],["2002-06-07",1150.5,""],["2002-06-10",1154.47,""],["2002-06-11",1144.64,""],["2002-06-12",1162.6,""],["2002-06-13",1152.26,""],["2002-06-14",1162.1,""],["2002-06-17",1159.4,""],["2002-06-18",1160.84,""],["2002-06-19",1176.19,""],["2002-06-20",1165.33,""],["2002-06-21",1165.38,""],["2002-06-24",1176.17,""],["2002-06-25",1178.55,""],["2002-06-26",1183.1,""],["2002-06-27",1171.02,""],["2002-06-28",1188.32,""],["2002-07-01",1190.55,""],["2002-07-02",1186.22,""],["2002-07-03",1171.45,""],["2002-07-04",1175.29,""],["2002-07-05",1171.72,""],["2002-07-08",1169.53,""],["2002-07-09",1174.02,""],["2002-07-10",1157.47,""],["2002-07-11",1160.11,""],["2002-07-12",1157.91,""],["2002-07-15",1169.4,""],["2002-07-16",1176.55,""],["2002-07-17",1179.3,""],["2002-07-18",1171.56,""],["2002-07-19",1177.54,""],["2002-07-22",1165.54,""],["2002-07-23",1152.63,""],["2002-07-24",1155.2,""],["2002-07-25",1162.53,""],["2002-07-26",1181.34,""],["2002-07-29",1168.7,""],["2002-07-30",1163.58,""],["2002-07-31",1152.44,""],["2002-08-01",1149.53,""],["2002-08-02",1164.32,""],["2002-08-05",1172.94,""],["2002-08-06",1166.56,""],["2002-08-07",1167.15,""],["2002-08-08",1164.09,""],["2002-08-09",1166.02,""],["2002-08-12",1173.6,""],["2002-08-13",1175.39,""],["2002-08-14",1169.04,""],["2002-08-15",1159.55,""],["2002-08-16",1163.18,""],["2002-08-19",1169.02,""],["2002-08-20",1165.25,""],["2002-08-21",1163.63,""],["2002-08-22",1161.36,""],["2002-08-23",1161.22,""],["2002-08-26",1168.97,""],["2002-08-27",1167.8,""],["2002-08-28",1174.21,""],["2002-08-29",1176.83,""],["2002-08-30",1176.03,""],["2002-09-02",1175.77,""],["2002-09-03",1184.74,""],["2002-09-04",1183.79,""],["2002-09-05",1183.04,""],["2002-09-06",1181.23,""],["2002-09-09",1167.25,""],["2002-09-10",1164.37,""],["2002-09-11",1167.44,""],["2002-09-12",1167.33,""],["2002-09-13",1175.92,""],["2002-09-16",1176.48,""],["2002-09-17",1175.92,""],["2002-09-18",1174.78,""],["2002-09-19",1181.9,""],["2002-09-20",1179.7,""],["2002-09-23",1199.87,""],["2002-09-24",1197.54,""],["2002-09-25",1197.44,""],["2002-09-26",1198.64,""],["2002-09-27",1195.87,""],["2002-09-30",1204.89,""],["2002-10-01",1210.63,""],["2002-10-02",1205.18,""],["2002-10-03",1211.92,""],["2002-10-04",1211.32,""],["2002-10-07",1211.97,""],["2002-10-08",1217.16,""],["2002-10-09",1218.41,""],["2002-10-10",1237.14,""],["2002-10-11",1237.35,""],["2002-10-14",1238.07,""],["2002-10-15",1231.16,""],["2002-10-16",1219.92,""],["2002-10-17",1205.73,""],["2002-10-18",1206.17,""],["2002-10-21",1203.88,""],["2002-10-22",1208.59,""],["2002-10-23",1199.29,""],["2002-10-24",1194.76,""],["2002-10-25",1197.53,""],["2002-10-28",1197.17,""],["2002-10-29",1200.4,""],["2002-10-30",1205.33,""],["2002-10-31",1205.08,""],["2002-11-01",1221.82,""],["2002-11-04",1212.17,""],["2002-11-05",1219.92,""],["2002-11-06",1219.49,""],["2002-11-07",1211.27,""],["2002-11-08",1212.84,""],["2002-11-11",1215.83,""],["2002-11-12",1215.77,""],["2002-11-13",1209.97,""],["2002-11-14",1215.64,""],["2002-11-15",1204.28,""],["2002-11-18",1209.61,""],["2002-11-19",1216.01,""],["2002-11-20",1211.3,""],["2002-11-21",1208.9,""],["2002-11-22",1207.29,""],["2002-11-25",1205.93,""],["2002-11-26",1187.81,""],["2002-11-27",1178.83,""],["2002-11-28",1199.83,""],["2002-11-29",1187.47,""],["2002-12-02",1184.52,""],["2002-12-03",1213.38,""],["2002-12-04",1218.64,""],["2002-12-05",1219.4,""],["2002-12-06",1221.23,""],["2002-12-09",1218.73,""],["2002-12-10",1225.45,""],["2002-12-11",1221.03,""],["2002-12-12",1226.34,""],["2002-12-13",1231.12,""],["2002-12-16",1228.71,""],["2002-12-17",1227.05,""],["2002-12-18",1230.34,""],["2002-12-19",1234.3,""],["2002-12-20",1231.63,""],["2002-12-23",1235.49,""],["2002-12-24",1236.24,""],["2002-12-27",1242.79,""],["2002-12-30",1247.51,""],["2002-12-31",1243.76,""],["2003-01-02",1246.21,""],["2003-01-03",1243.87,""],["2003-01-06",1247.02,""],["2003-01-07",1233.28,""],["2003-01-08",1228.64,""],["2003-01-09",1238.25,""],["2003-01-10",1238.09,""],["2003-01-13",1240.56,""],["2003-01-14",1238.57,""],["2003-01-15",1237.23,""],["2003-01-16",1237.04,""],["2003-01-17",1249.91,""],["2003-01-20",1250.98,""],["2003-01-21",1257.16,""],["2003-01-22",1261.29,""],["2003-01-23",1264.59,""],["2003-01-24",1258.49,""],["2003-01-27",1272.55,""],["2003-01-28",1271.56,""],["2003-01-29",1269.38,""],["2003-01-30",1251.07,""],["2003-01-31",1265.47,""],["2003-02-03",1264.41,""],["2003-02-04",1274.29,""],["2003-02-05",1281.11,""],["2003-02-06",1272.15,""],["2003-02-07",1277.63,""],["2003-02-10",1288.85,""],["2003-02-11",1290.13,""],["2003-02-12",1286.92,""],["2003-02-13",1294.08,""],["2003-02-14",1298.99,""],["2003-02-17",1293.69,""],["2003-02-18",1285.84,""],["2003-02-19",1289.26,""],["2003-02-20",1280.15,""],["2003-02-21",1291.78,""],["2003-02-24",1275.8,""],["2003-02-25",1270.04,""],["2003-02-26",1274.23,""],["2003-02-27",1280.78,""],["2003-02-28",1286.29,""],["2003-03-03",1280.88,""],["2003-03-04",1299.36,""],["2003-03-05",1314.99,""],["2003-03-06",1327.18,""],["2003-03-07",1345.43,""],["2003-03-10",1367.77,""],["2003-03-11",1362.29,""],["2003-03-12",1371.66,""],["2003-03-13",1347.14,""],["2003-03-14",1337.55,""],["2003-03-17",1346.34,""],["2003-03-18",1327.27,""],["2003-03-19",1328.65,""],["2003-03-20",1319.66,""],["2003-03-21",1319.07,""],["2003-03-24",1330.31,""],["2003-03-25",1336.8,""],["2003-03-26",1327.4,""],["2003-03-27",1336.84,""],["2003-03-28",1350.91,""],["2003-03-31",1366.78,""],["2003-04-01",1368.51,""],["2003-04-02",1358.19,""],["2003-04-03",1342.99,""],["2003-04-04",1348.58,""],["2003-04-07",1330.79,""],["2003-04-08",1336.12,""],["2003-04-09",1342.54,""],["2003-04-10",1328.74,""],["2003-04-11",1319.92,""],["2003-04-14",1314.21,""],["2003-04-15",1312.9,""],["2003-04-16",1314.41,""],["2003-04-17",1317.39,""],["2003-04-22",1341.75,""],["2003-04-23",1334.02,""],["2003-04-24",1343.53,""],["2003-04-25",1358.35,""],["2003-04-28",1348.03,""],["2003-04-29",1333.89,""],["2003-04-30",1352.69,""],["2003-05-02",1362.5,""],["2003-05-05",1360.18,""],["2003-05-06",1365.82,""],["2003-05-07",1370.1,""],["2003-05-08",1370.83,""],["2003-05-09",1375.92,""],["2003-05-12",1386.42,""],["2003-05-13",1381.58,""],["2003-05-14",1379.88,""],["2003-05-15",1370.72,""],["2003-05-16",1378.87,""],["2003-05-19",1389.5,""],["2003-05-20",1397.28,""],["2003-05-21",1395.96,""],["2003-05-22",1400.89,""],["2003-05-23",1407.73,""],["2003-05-26",1416.38,""],["2003-05-27",1426.33,""],["2003-05-28",1409.09,""],["2003-05-29",1418.95,""],["2003-05-30",1425.73,""],["2003-06-02",1407.0,""],["2003-06-03",1408.46,""],["2003-06-04",1403.39,""],["2003-06-05",1413.29,""],["2003-06-06",1417.91,""],["2003-06-09",1402.56,""],["2003-06-10",1397.27,""],["2003-06-11",1404.24,""],["2003-06-12",1400.22,""],["2003-06-13",1400.66,""],["2003-06-16",1410.86,""],["2003-06-17",1396.76,""],["2003-06-18",1386.21,""],["2003-06-19",1394.52,""],["2003-06-20",1387.59,""],["2003-06-23",1373.43,""],["2003-06-24",1379.13,""],["2003-06-25",1371.33,""],["2003-06-26",1356.64,""],["2003-06-27",1363.17,""],["2003-06-30",1364.38,""],["2003-07-01",1373.73,""],["2003-07-02",1369.32,""],["2003-07-03",1356.05,""],["2003-07-04",1353.56,""],["2003-07-07",1342.75,""],["2003-07-08",1336.69,""],["2003-07-09",1338.87,""],["2003-07-10",1336.6,""],["2003-07-11",1333.42,""],["2003-07-14",1329.1,""],["2003-07-15",1331.23,""],["2003-07-16",1310.39,""],["2003-07-17",1324.13,""],["2003-07-18",1323.31,""],["2003-07-21",1329.82,""],["2003-07-22",1341.76,""],["2003-07-23",1346.29,""],["2003-07-24",1352.76,""],["2003-07-25",1354.46,""],["2003-07-28",1354.27,""],["2003-07-29",1350.91,""],["2003-07-30",1347.45,""],["2003-07-31",1335.35,""],["2003-08-01",1322.63,""],["2003-08-04",1335.53,""],["2003-08-05",1346.08,""],["2003-08-06",1349.55,""],["2003-08-07",1345.27,""],["2003-08-08",1337.0,""],["2003-08-11",1331.85,""],["2003-08-12",1333.29,""],["2003-08-13",1330.4,""],["2003-08-14",1325.97,""],["2003-08-15",1326.02,""],["2003-08-18",1318.28,""],["2003-08-19",1304.73,""],["2003-08-20",1305.92,""],["2003-08-21",1291.25,""],["2003-08-22",1274.27,""],["2003-08-25",1274.93,""],["2003-08-26",1265.31,""],["2003-08-27",1284.74,""],["2003-08-28",1275.59,""],["2003-08-29",1287.47,""],["2003-09-01",1288.88,""],["2003-09-02",1277.42,""],["2003-09-03",1265.92,""],["2003-09-04",1268.9,""],["2003-09-05",1278.59,""],["2003-09-08",1296.91,""],["2003-09-09",1301.68,""],["2003-09-10",1306.01,""],["2003-09-11",1311.55,""],["2003-09-12",1306.01,""],["2003-09-15",1322.98,""],["2003-09-16",1314.44,""],["2003-09-17",1312.98,""],["2003-09-18",1320.87,""],["2003-09-19",1321.13,""],["2003-09-22",1320.54,""],["2003-09-23",1318.93,""],["2003-09-24",1319.11,""],["2003-09-25",1323.59,""],["2003-09-26",1321.58,""],["2003-09-29",1313.12,""],["2003-09-30",1340.15,""],["2003-10-01",1344.27,""],["2003-10-02",1344.64,""],["2003-10-03",1342.14,""],["2003-10-06",1333.26,""],["2003-10-07",1354.56,""],["2003-10-08",1354.7,""],["2003-10-09",1354.03,""],["2003-10-10",1352.26,""],["2003-10-13",1340.67,""],["2003-10-14",1360.6,""],["2003-10-15",1365.8,""],["2003-10-16",1364.41,""],["2003-10-17",1357.7,""],["2003-10-20",1365.3,""],["2003-10-21",1373.72,""],["2003-10-22",1381.65,""],["2003-10-23",1395.87,""],["2003-10-24",1396.81,""],["2003-10-27",1389.61,""],["2003-10-28",1383.25,""],["2003-10-29",1376.78,""],["2003-10-30",1380.56,""],["2003-10-31",1375.46,""],["2003-11-03",1374.05,""],["2003-11-04",1359.13,""],["2003-11-05",1356.62,""],["2003-11-06",1352.07,""],["2003-11-07",1347.0,""],["2003-11-10",1348.16,""],["2003-11-11",1353.83,""],["2003-11-12",1360.56,""],["2003-11-13",1368.49,""],["2003-11-14",1377.98,""],["2003-11-17",1395.59,""],["2003-11-18",1390.39,""],["2003-11-19",1401.51,""],["2003-11-20",1419.2,""],["2003-11-21",1422.53,""],["2003-11-24",1423.49,""],["2003-11-25",1415.33,""],["2003-11-26",1422.26,""],["2003-11-27",1431.87,""],["2003-11-28",1441.74,""],["2003-12-01",1441.5,""],["2003-12-02",1431.49,""],["2003-12-03",1446.49,""],["2003-12-04",1437.71,""],["2003-12-05",1440.77,""],["2003-12-08",1449.24,""],["2003-12-09",1454.66,""],["2003-12-10",1451.24,""],["2003-12-11",1447.51,""],["2003-12-12",1452.16,""],["2003-12-15",1446.56,""],["2003-12-16",1467.91,""],["2003-12-17",1466.44,""],["2003-12-18",1474.53,""],["2003-12-19",1478.55,""],["2003-12-22",1485.3,""],["2003-12-23",1481.84,""],["2003-12-24",1488.41,""],["2003-12-29",1497.19,""],["2003-12-30",1496.13,""],["2003-12-31",1506.32,""],["2004-01-02",1504.81,""],["2004-01-05",1508.78,""],["2004-01-06",1514.07,""],["2004-01-07",1504.81,""],["2004-01-08",1493.91,""],["2004-01-09",1505.0,""],["2004-01-12",1508.64,""],["2004-01-13",1503.81,""],["2004-01-14",1497.97,""],["2004-01-15",1498.83,""],["2004-01-16",1481.79,""],["2004-01-19",1466.45,""],["2004-01-20",1489.28,""],["2004-01-21",1498.22,""],["2004-01-22",1510.58,""],["2004-01-23",1505.27,""],["2004-01-26",1484.48,""],["2004-01-27",1473.25,""],["2004-01-28",1471.69,""],["2004-01-29",1461.87,""],["2004-01-30",1453.26,""],["2004-02-02",1458.5,""],["2004-02-03",1470.12,""],["2004-02-04",1463.18,""],["2004-02-05",1467.24,""],["2004-02-06",1463.45,""],["2004-02-09",1482.65,""],["2004-02-10",1483.24,""],["2004-02-11",1471.58,""],["2004-02-12",1485.61,""],["2004-02-13",1486.72,""],["2004-02-16",1476.17,""],["2004-02-17",1489.08,""],["2004-02-18",1477.52,""],["2004-02-19",1481.26,""],["2004-02-20",1478.15,""],["2004-02-23",1483.72,""],["2004-02-24",1481.23,""],["2004-02-25",1477.78,""],["2004-02-26",1457.88,""],["2004-02-27",1459.74,""],["2004-03-01",1471.24,""],["2004-03-02",1455.44,""],["2004-03-03",1429.41,""],["2004-03-04",1421.38,""],["2004-03-05",1429.88,""],["2004-03-08",1449.91,""],["2004-03-09",1452.36,""],["2004-03-10",1442.37,""],["2004-03-11",1432.67,""],["2004-03-12",1444.65,""],["2004-03-15",1442.97,""],["2004-03-16",1445.88,""],["2004-03-17",1426.2,""],["2004-03-18",1422.09,""],["2004-03-19",1429.44,""],["2004-03-22",1433.57,""],["2004-03-23",1419.29,""],["2004-03-24",1408.33,""],["2004-03-25",1403.98,""],["2004-03-26",1409.21,""],["2004-03-29",1398.96,""],["2004-03-30",1405.59,""],["2004-03-31",1401.42,""],["2004-04-01",1405.9,""],["2004-04-02",1406.16,""],["2004-04-05",1378.23,""],["2004-04-06",1390.53,""],["2004-04-07",1383.45,""],["2004-04-08",1379.37,""],["2004-04-13",1366.53,""],["2004-04-14",1372.87,""],["2004-04-15",1378.81,""],["2004-04-16",1384.71,""],["2004-04-19",1389.46,""],["2004-04-20",1373.22,""],["2004-04-21",1367.12,""],["2004-04-22",1376.85,""],["2004-04-23",1376.82,""],["2004-04-26",1368.85,""],["2004-04-27",1369.44,""],["2004-04-28",1376.87,""],["2004-04-29",1384.65,""],["2004-04-30",1401.8,""],["2004-05-03",1400.83,""],["2004-05-04",1411.74,""],["2004-05-05",1415.71,""],["2004-05-06",1412.79,""],["2004-05-07",1413.81,""],["2004-05-10",1409.32,""],["2004-05-11",1402.61,""],["2004-05-12",1400.9,""],["2004-05-13",1401.68,""],["2004-05-14",1400.84,""],["2004-05-17",1421.72,""],["2004-05-18",1419.93,""],["2004-05-19",1405.91,""],["2004-05-20",1405.01,""],["2004-05-21",1413.94,""],["2004-05-24",1408.63,""],["2004-05-25",1420.6,""],["2004-05-26",1427.3,""],["2004-05-27",1423.12,""],["2004-05-28",1426.6,""],["2004-05-31",1415.03,""],["2004-06-01",1419.47,""],["2004-06-02",1429.0,""],["2004-06-03",1423.66,""],["2004-06-04",1420.12,""],["2004-06-07",1427.96,""],["2004-06-08",1423.46,""],["2004-06-09",1403.1,""],["2004-06-10",1396.96,""],["2004-06-11",1397.44,""],["2004-06-14",1395.06,""],["2004-06-15",1401.83,""],["2004-06-16",1394.27,""],["2004-06-17",1394.03,""],["2004-06-18",1396.93,""],["2004-06-21",1400.75,""],["2004-06-22",1400.56,""],["2004-06-23",1401.91,""],["2004-06-24",1400.88,""],["2004-06-25",1395.57,""],["2004-06-28",1406.91,""],["2004-06-29",1401.69,""],["2004-06-30",1404.45,""],["2004-07-01",1402.54,""],["2004-07-02",1403.15,""],["2004-07-05",1416.5,""],["2004-07-06",1421.5,""],["2004-07-07",1423.59,""],["2004-07-08",1420.64,""],["2004-07-09",1421.85,""],["2004-07-12",1422.74,""],["2004-07-13",1422.47,""],["2004-07-14",1427.47,""],["2004-07-15",1436.81,""],["2004-07-16",1438.69,""],["2004-07-19",1436.75,""],["2004-07-20",1437.47,""],["2004-07-21",1425.17,""],["2004-07-22",1425.97,""],["2004-07-23",1421.78,""],["2004-07-26",1412.73,""],["2004-07-27",1417.39,""],["2004-07-28",1404.79,""],["2004-07-29",1405.87,""],["2004-07-30",1408.74,""],["2004-08-02",1404.23,""],["2004-08-03",1400.68,""],["2004-08-04",1399.08,""],["2004-08-05",1400.91,""],["2004-08-06",1402.74,""],["2004-08-09",1416.06,""],["2004-08-10",1418.16,""],["2004-08-11",1411.87,""],["2004-08-12",1418.69,""],["2004-08-13",1420.15,""],["2004-08-16",1430.04,""],["2004-08-17",1428.31,""],["2004-08-18",1427.62,""],["2004-08-19",1427.65,""],["2004-08-20",1419.17,""],["2004-08-23",1412.61,""],["2004-08-24",1400.9,""],["2004-08-25",1396.5,""],["2004-08-26",1395.92,""],["2004-08-27",1391.65,""],["2004-08-30",1388.24,""],["2004-08-31",1395.01,""],["2004-09-01",1396.95,""],["2004-09-02",1400.33,""],["2004-09-03",1400.31,""],["2004-09-06",1391.61,""],["2004-09-07",1389.99,""],["2004-09-08",1384.06,""],["2004-09-09",1395.93,""],["2004-09-10",1400.18,""],["2004-09-13",1401.08,""],["2004-09-14",1401.38,""],["2004-09-15",1400.27,""],["2004-09-16",1393.06,""],["2004-09-17",1400.11,""],["2004-09-20",1390.69,""],["2004-09-21",1408.06,""],["2004-09-22",1401.2,""],["2004-09-23",1411.79,""],["2004-09-24",1414.8,""],["2004-09-27",1410.44,""],["2004-09-28",1424.69,""],["2004-09-29",1420.97,""],["2004-09-30",1429.39,""],["2004-10-01",1426.13,""],["2004-10-04",1414.71,""],["2004-10-05",1413.36,""],["2004-10-06",1415.5,""],["2004-10-07",1414.86,""],["2004-10-08",1413.76,""],["2004-10-11",1420.25,""],["2004-10-12",1410.83,""],["2004-10-13",1407.52,""],["2004-10-14",1416.67,""],["2004-10-15",1421.96,""],["2004-10-18",1426.65,""],["2004-10-19",1432.16,""],["2004-10-20",1438.91,""],["2004-10-21",1438.6,""],["2004-10-22",1437.84,""],["2004-10-25",1449.33,""],["2004-10-26",1449.07,""],["2004-10-27",1442.94,""],["2004-10-28",1433.17,""],["2004-10-29",1425.78,""],["2004-11-01",1426.5,""],["2004-11-02",1416.48,""],["2004-11-03",1423.6,""],["2004-11-04",1433.39,""],["2004-11-05",1427.79,""],["2004-11-08",1427.72,""],["2004-11-09",1424.86,""],["2004-11-10",1440.42,""],["2004-11-11",1433.43,""],["2004-11-12",1427.38,""],["2004-11-15",1414.95,""],["2004-11-16",1414.36,""],["2004-11-17",1405.51,""],["2004-11-18",1387.97,""],["2004-11-19",1391.58,""],["2004-11-22",1388.54,""],["2004-11-23",1395.03,""],["2004-11-24",1402.28,""],["2004-11-25",1396.88,""],["2004-11-26",1385.75,""],["2004-11-29",1387.09,""],["2004-11-30",1393.85,""],["2004-12-01",1390.69,""],["2004-12-02",1386.65,""],["2004-12-03",1390.38,""],["2004-12-06",1398.38,""],["2004-12-07",1401.98,""],["2004-12-08",1408.07,""],["2004-12-09",1404.21,""],["2004-12-10",1408.01,""],["2004-12-13",1408.8,""],["2004-12-14",1409.2,""],["2004-12-15",1420.07,""],["2004-12-16",1415.82,""],["2004-12-17",1406.12,""],["2004-12-20",1415.66,""],["2004-12-21",1413.87,""],["2004-12-22",1410.27,""],["2004-12-23",1413.62,""],["2004-12-24",1419.13,""],["2004-12-27",1415.8,""],["2004-12-28",1421.17,""],["2004-12-29",1416.66,""],["2004-12-30",1417.06,""],["2004-12-31",1410.05,""],["2005-01-03",1402.16,""],["2005-01-04",1387.96,""],["2005-01-05",1383.76,""],["2005-01-06",1395.95,""],["2005-01-07",1387.58,""],["2005-01-10",1380.66,""],["2005-01-11",1373.57,""],["2005-01-12",1369.08,""],["2005-01-13",1371.7,""],["2005-01-14",1366.05,""],["2005-01-17",1355.34,""],["2005-01-18",1352.89,""],["2005-01-19",1348.73,""],["2005-01-20",1336.55,""],["2005-01-21",1345.62,""],["2005-01-24",1348.7,""],["2005-01-25",1343.4,""],["2005-01-26",1341.73,""],["2005-01-27",1339.33,""],["2005-01-28",1334.52,""],["2005-01-31",1336.87,""],["2005-02-01",1339.05,""],["2005-02-02",1342.47,""],["2005-02-03",1332.73,""],["2005-02-04",1330.79,""],["2005-02-07",1318.18,""],["2005-02-08",1309.91,""],["2005-02-09",1322.78,""],["2005-02-10",1319.86,""],["2005-02-11",1328.24,""],["2005-02-14",1329.38,""],["2005-02-15",1336.48,""],["2005-02-16",1337.9,""],["2005-02-17",1337.62,""],["2005-02-18",1335.32,""],["2005-02-21",1335.79,""],["2005-02-22",1327.08,""],["2005-02-23",1325.71,""],["2005-02-24",1334.62,""],["2005-02-25",1327.56,""],["2005-02-28",1333.79,""],["2005-03-01",1327.55,""],["2005-03-02",1319.79,""],["2005-03-03",1322.68,""],["2005-03-04",1322.39,""],["2005-03-07",1325.9,""],["2005-03-08",1330.3,""],["2005-03-09",1336.07,""],["2005-03-10",1341.3,""],["2005-03-11",1342.14,""],["2005-03-14",1338.27,""],["2005-03-15",1343.52,""],["2005-03-16",1342.38,""],["2005-03-17",1338.94,""],["2005-03-18",1334.54,""],["2005-03-21",1331.91,""],["2005-03-22",1330.15,""],["2005-03-23",1316.09,""],["2005-03-24",1315.73,""],["2005-03-29",1317.42,""],["2005-03-30",1324.72,""],["2005-03-31",1316.49,""],["2005-04-01",1306.01,""],["2005-04-04",1305.6,""],["2005-04-05",1303.42,""],["2005-04-06",1303.23,""],["2005-04-07",1308.45,""],["2005-04-08",1301.38,""],["2005-04-11",1316.56,""],["2005-04-12",1315.9,""],["2005-04-13",1306.93,""],["2005-04-14",1303.28,""],["2005-04-15",1315.75,""],["2005-04-18",1322.24,""],["2005-04-19",1317.53,""],["2005-04-20",1316.51,""],["2005-04-21",1314.03,""],["2005-04-22",1313.06,""],["2005-04-25",1295.3,""],["2005-04-26",1296.54,""],["2005-04-27",1295.75,""],["2005-04-28",1293.86,""],["2005-04-29",1291.94,""],["2005-05-02",1287.71,""],["2005-05-03",1288.81,""],["2005-05-04",1294.91,""],["2005-05-05",1295.01,""],["2005-05-06",1292.24,""],["2005-05-09",1283.55,""],["2005-05-10",1284.24,""],["2005-05-11",1288.2,""],["2005-05-12",1276.59,""],["2005-05-13",1265.52,""],["2005-05-16",1273.21,""],["2005-05-17",1269.41,""],["2005-05-18",1268.66,""],["2005-05-19",1270.65,""],["2005-05-20",1266.25,""],["2005-05-23",1260.13,""],["2005-05-24",1262.84,""],["2005-05-25",1257.28,""],["2005-05-26",1254.55,""],["2005-05-27",1258.36,""],["2005-05-30",1250.38,""],["2005-05-31",1242.9,""],["2005-06-01",1236.01,""],["2005-06-02",1241.81,""],["2005-06-03",1238.12,""],["2005-06-06",1237.63,""],["2005-06-07",1234.03,""],["2005-06-08",1239.49,""],["2005-06-09",1228.98,""],["2005-06-10",1230.6,""],["2005-06-13",1220.8,""],["2005-06-14",1227.23,""],["2005-06-15",1221.62,""],["2005-06-16",1228.7,""],["2005-06-17",1229.02,""],["2005-06-20",1231.01,""],["2005-06-21",1225.52,""],["2005-06-22",1223.7,""],["2005-06-23",1217.4,""],["2005-06-24",1223.91,""],["2005-06-27",1231.42,""],["2005-06-28",1234.57,""],["2005-06-29",1243.25,""],["2005-06-30",1239.85,""],["2005-07-01",1246.65,""],["2005-07-04",1235.97,""],["2005-07-05",1249.97,""],["2005-07-06",1251.64,""],["2005-07-07",1254.17,""],["2005-07-08",1255.75,""],["2005-07-11",1252.95,""],["2005-07-12",1264.66,""],["2005-07-13",1264.09,""],["2005-07-14",1244.71,""],["2005-07-15",1258.61,""],["2005-07-18",1247.29,""],["2005-07-19",1247.35,""],["2005-07-20",1257.57,""],["2005-07-21",1261.78,""],["2005-07-22",1236.64,""],["2005-07-25",1236.36,""],["2005-07-26",1232.86,""],["2005-07-27",1234.37,""],["2005-07-28",1243.88,""],["2005-07-29",1241.89,""],["2005-08-01",1254.28,""],["2005-08-02",1246.68,""],["2005-08-03",1249.26,""],["2005-08-04",1246.07,""],["2005-08-05",1255.88,""],["2005-08-08",1255.56,""],["2005-08-09",1253.64,""],["2005-08-10",1255.83,""],["2005-08-11",1259.73,""],["2005-08-12",1262.83,""],["2005-08-15",1255.34,""],["2005-08-16",1251.49,""],["2005-08-17",1253.02,""],["2005-08-18",1244.57,""],["2005-08-19",1249.49,""],["2005-08-22",1250.86,""],["2005-08-23",1256.88,""],["2005-08-24",1256.06,""],["2005-08-25",1256.9,""],["2005-08-26",1264.11,""],["2005-08-29",1267.12,""],["2005-08-30",1260.31,""],["2005-08-31",1266.76,""],["2005-09-01",1280.67,""],["2005-09-02",1283.95,""],["2005-09-05",1282.26,""],["2005-09-06",1279.91,""],["2005-09-07",1276.6,""],["2005-09-08",1273.71,""],["2005-09-09",1275.27,""],["2005-09-12",1262.88,""],["2005-09-13",1259.52,""],["2005-09-14",1261.88,""],["2005-09-15",1252.55,""],["2005-09-16",1257.97,""],["2005-09-19",1250.62,""],["2005-09-20",1250.28,""],["2005-09-21",1257.95,""],["2005-09-22",1253.82,""],["2005-09-23",1249.24,""],["2005-09-26",1244.97,""],["2005-09-27",1243.42,""],["2005-09-28",1248.72,""],["2005-09-29",1251.05,""],["2005-09-30",1254.96,""],["2005-10-03",1245.21,""],["2005-10-04",1243.88,""],["2005-10-05",1240.1,""],["2005-10-06",1256.64,""],["2005-10-07",1259.64,""],["2005-10-10",1254.55,""],["2005-10-11",1249.69,""],["2005-10-12",1252.25,""],["2005-10-13",1255.02,""],["2005-10-14",1256.3,""],["2005-10-17",1261.11,""],["2005-10-18",1256.07,""],["2005-10-19",1260.55,""],["2005-10-20",1261.94,""],["2005-10-21",1268.17,""],["2005-10-24",1263.79,""],["2005-10-25",1265.21,""],["2005-10-26",1259.98,""],["2005-10-27",1263.76,""],["2005-10-28",1265.27,""],["2005-10-31",1250.63,""],["2005-11-01",1252.25,""],["2005-11-02",1246.69,""],["2005-11-03",1256.48,""],["2005-11-04",1250.4,""],["2005-11-07",1239.45,""],["2005-11-08",1230.99,""],["2005-11-09",1227.91,""],["2005-11-10",1228.89,""],["2005-11-11",1218.01,""],["2005-11-14",1214.46,""],["2005-11-15",1207.07,""],["2005-11-16",1211.37,""],["2005-11-17",1210.71,""],["2005-11-18",1210.29,""],["2005-11-21",1226.51,""],["2005-11-22",1221.99,""],["2005-11-23",1221.05,""],["2005-11-24",1222.84,""],["2005-11-25",1226.59,""],["2005-11-28",1217.86,""],["2005-11-29",1222.23,""],["2005-11-30",1216.33,""],["2005-12-01",1215.2,""],["2005-12-02",1214.62,""],["2005-12-05",1218.47,""],["2005-12-06",1218.72,""],["2005-12-07",1211.52,""],["2005-12-08",1217.1,""],["2005-12-09",1218.39,""],["2005-12-12",1232.03,""],["2005-12-13",1223.51,""],["2005-12-14",1221.83,""],["2005-12-15",1214.9,""],["2005-12-16",1217.59,""],["2005-12-19",1218.9,""],["2005-12-20",1215.35,""],["2005-12-21",1209.04,""],["2005-12-22",1202.95,""],["2005-12-23",1202.03,""],["2005-12-27",1199.96,""],["2005-12-28",1206.85,""],["2005-12-29",1194.92,""],["2005-12-30",1184.42,""],["2006-01-02",1197.76,""],["2006-01-03",1193.97,""],["2006-01-04",1206.31,""],["2006-01-05",1193.51,""],["2006-01-06",1198.17,""],["2006-01-09",1180.56,""],["2006-01-10",1184.75,""],["2006-01-11",1187.04,""],["2006-01-12",1179.93,""],["2006-01-13",1189.03,""],["2006-01-16",1189.94,""],["2006-01-17",1194.28,""],["2006-01-18",1202.98,""],["2006-01-19",1187.38,""],["2006-01-20",1190.75,""],["2006-01-23",1204.99,""],["2006-01-24",1197.26,""],["2006-01-25",1190.92,""],["2006-01-26",1187.41,""],["2006-01-27",1181.66,""],["2006-01-30",1172.92,""],["2006-01-31",1168.96,""],["2006-02-01",1163.37,""],["2006-02-02",1173.3,""],["2006-02-03",1170.1,""],["2006-02-06",1153.89,""],["2006-02-07",1159.29,""],["2006-02-08",1161.05,""],["2006-02-09",1164.58,""],["2006-02-10",1158.46,""],["2006-02-13",1161.16,""],["2006-02-14",1153.99,""],["2006-02-15",1159.57,""],["2006-02-16",1155.62,""],["2006-02-17",1154.03,""],["2006-02-20",1154.72,""],["2006-02-21",1153.16,""],["2006-02-22",1157.34,""],["2006-02-23",1154.5,""],["2006-02-24",1149.63,""],["2006-02-27",1148.28,""],["2006-02-28",1153.06,""],["2006-03-01",1157.8,""],["2006-03-02",1155.38,""],["2006-03-03",1167.5,""],["2006-03-06",1171.6,""],["2006-03-07",1163.54,""],["2006-03-08",1170.07,""],["2006-03-09",1170.6,""],["2006-03-10",1168.24,""],["2006-03-13",1169.25,""],["2006-03-14",1167.32,""],["2006-03-15",1172.41,""],["2006-03-16",1176.85,""],["2006-03-17",1183.47,""],["2006-03-20",1177.29,""],["2006-03-21",1175.96,""],["2006-03-22",1175.04,""],["2006-03-23",1175.97,""],["2006-03-24",1172.42,""],["2006-03-27",1173.22,""],["2006-03-28",1180.3,""],["2006-03-29",1171.35,""],["2006-03-30",1180.69,""],["2006-03-31",1176.09,""],["2006-04-03",1171.08,""],["2006-04-04",1175.89,""],["2006-04-05",1173.9,""],["2006-04-06",1172.1,""],["2006-04-07",1160.66,""],["2006-04-10",1155.45,""],["2006-04-11",1155.79,""],["2006-04-12",1165.21,""],["2006-04-13",1162.96,""],["2006-04-18",1168.6,""],["2006-04-19",1167.38,""],["2006-04-20",1171.14,""],["2006-04-21",1168.08,""],["2006-04-24",1161.94,""],["2006-04-25",1174.29,""],["2006-04-26",1176.09,""],["2006-04-27",1173.0,""],["2006-04-28",1182.49,""],["2006-05-02",1188.63,""],["2006-05-03",1179.27,""],["2006-05-04",1183.14,""],["2006-05-05",1192.16,""],["2006-05-08",1183.5,""],["2006-05-09",1183.36,""],["2006-05-10",1187.42,""],["2006-05-11",1189.71,""],["2006-05-12",1204.36,""],["2006-05-15",1210.13,""],["2006-05-16",1211.21,""],["2006-05-17",1206.98,""],["2006-05-18",1209.45,""],["2006-05-19",1208.08,""],["2006-05-22",1214.6,""],["2006-05-23",1211.93,""],["2006-05-24",1220.33,""],["2006-05-25",1210.64,""],["2006-05-26",1209.96,""],["2006-05-29",1208.82,""],["2006-05-30",1214.31,""],["2006-05-31",1216.93,""],["2006-06-01",1206.42,""],["2006-06-02",1214.86,""],["2006-06-05",1221.94,""],["2006-06-06",1211.41,""],["2006-06-07",1212.65,""],["2006-06-08",1214.22,""],["2006-06-09",1208.3,""],["2006-06-12",1202.89,""],["2006-06-13",1208.89,""],["2006-06-14",1208.69,""],["2006-06-15",1210.06,""],["2006-06-16",1209.12,""],["2006-06-19",1210.31,""],["2006-06-20",1200.21,""],["2006-06-21",1207.37,""],["2006-06-22",1201.83,""],["2006-06-23",1195.25,""],["2006-06-26",1205.23,""],["2006-06-27",1204.92,""],["2006-06-28",1203.83,""],["2006-06-29",1203.54,""],["2006-06-30",1206.08,""],["2006-07-03",1208.46,""],["2006-07-04",1206.7,""],["2006-07-05",1211.34,""],["2006-07-06",1209.57,""],["2006-07-07",1211.23,""],["2006-07-10",1201.24,""],["2006-07-11",1205.78,""],["2006-07-12",1207.0,""],["2006-07-13",1204.85,""],["2006-07-14",1208.15,""],["2006-07-17",1196.22,""],["2006-07-18",1201.28,""],["2006-07-19",1195.65,""],["2006-07-20",1203.55,""],["2006-07-21",1204.54,""],["2006-07-24",1202.41,""],["2006-07-25",1203.58,""],["2006-07-26",1201.49,""],["2006-07-27",1212.94,""],["2006-07-28",1207.92,""],["2006-07-31",1219.89,""],["2006-08-01",1219.7,""],["2006-08-02",1231.49,""],["2006-08-03",1234.33,""],["2006-08-04",1234.11,""],["2006-08-07",1236.94,""],["2006-08-08",1237.23,""],["2006-08-09",1235.68,""],["2006-08-10",1231.51,""],["2006-08-11",1228.64,""],["2006-08-14",1228.24,""],["2006-08-15",1228.85,""],["2006-08-16",1234.72,""],["2006-08-17",1237.54,""],["2006-08-18",1227.2,""],["2006-08-21",1235.83,""],["2006-08-22",1225.28,""],["2006-08-23",1224.31,""],["2006-08-24",1230.81,""],["2006-08-25",1227.64,""],["2006-08-28",1233.98,""],["2006-08-29",1230.98,""],["2006-08-30",1232.19,""],["2006-08-31",1235.37,""],["2006-09-01",1231.14,""],["2006-09-04",1231.09,""],["2006-09-05",1225.47,""],["2006-09-06",1224.35,""],["2006-09-07",1217.53,""],["2006-09-08",1215.81,""],["2006-09-11",1217.33,""],["2006-09-12",1219.3,""],["2006-09-13",1215.85,""],["2006-09-14",1218.35,""],["2006-09-15",1211.98,""],["2006-09-18",1211.34,""],["2006-09-19",1204.79,""],["2006-09-20",1205.3,""],["2006-09-21",1202.12,""],["2006-09-22",1213.64,""],["2006-09-25",1205.49,""],["2006-09-26",1198.6,""],["2006-09-27",1196.86,""],["2006-09-28",1201.06,""],["2006-09-29",1198.02,""],["2006-10-02",1202.54,""],["2006-10-03",1207.4,""],["2006-10-04",1203.97,""],["2006-10-05",1207.48,""],["2006-10-06",1202.0,""],["2006-10-09",1214.74,""],["2006-10-10",1203.21,""],["2006-10-11",1201.93,""],["2006-10-12",1200.34,""],["2006-10-13",1197.46,""],["2006-10-16",1195.75,""],["2006-10-17",1195.23,""],["2006-10-18",1198.36,""],["2006-10-19",1202.46,""],["2006-10-20",1207.98,""],["2006-10-23",1204.75,""],["2006-10-24",1202.05,""],["2006-10-25",1202.46,""],["2006-10-26",1201.78,""],["2006-10-27",1201.52,""],["2006-10-30",1201.12,""],["2006-10-31",1196.34,""],["2006-11-01",1198.39,""],["2006-11-02",1198.82,""],["2006-11-03",1195.87,""],["2006-11-06",1196.97,""],["2006-11-07",1196.93,""],["2006-11-08",1194.68,""],["2006-11-09",1198.47,""],["2006-11-10",1201.56,""],["2006-11-13",1199.67,""],["2006-11-14",1201.67,""],["2006-11-15",1204.3,""],["2006-11-16",1200.44,""],["2006-11-17",1199.35,""],["2006-11-20",1201.21,""],["2006-11-21",1198.69,""],["2006-11-22",1203.55,""],["2006-11-23",1205.21,""],["2006-11-24",1219.0,""],["2006-11-27",1220.45,""],["2006-11-28",1223.79,""],["2006-11-29",1224.39,""],["2006-11-30",1226.74,""],["2006-12-01",1229.84,""],["2006-12-04",1234.41,""],["2006-12-05",1232.25,""],["2006-12-06",1216.16,""],["2006-12-07",1215.21,""],["2006-12-08",1221.66,""],["2006-12-11",1219.99,""],["2006-12-12",1221.89,""],["2006-12-13",1223.76,""],["2006-12-14",1214.92,""],["2006-12-15",1210.08,""],["2006-12-18",1214.1,""],["2006-12-19",1226.39,""],["2006-12-20",1222.6,""],["2006-12-21",1222.26,""],["2006-12-22",1225.01,""],["2006-12-27",1224.44,""],["2006-12-28",1224.69,""],["2006-12-29",1224.81,""],["2007-01-02",1228.34,""],["2007-01-03",1225.26,""],["2007-01-04",1220.63,""],["2007-01-05",1222.57,""],["2007-01-08",1220.09,""],["2007-01-09",1221.87,""],["2007-01-10",1218.08,""],["2007-01-11",1219.13,""],["2007-01-12",1212.01,""],["2007-01-15",1214.51,""],["2007-01-16",1211.82,""],["2007-01-17",1209.51,""],["2007-01-18",1210.4,""],["2007-01-19",1213.32,""],["2007-01-22",1216.05,""],["2007-01-23",1226.09,""],["2007-01-24",1217.0,""],["2007-01-25",1214.81,""],["2007-01-26",1213.53,""],["2007-01-29",1215.16,""],["2007-01-30",1222.87,""],["2007-01-31",1219.17,""],["2007-02-01",1220.04,""],["2007-02-02",1220.36,""],["2007-02-05",1209.46,""],["2007-02-06",1208.64,""],["2007-02-07",1212.53,""],["2007-02-08",1214.72,""],["2007-02-09",1215.5,""],["2007-02-12",1214.82,""],["2007-02-13",1223.48,""],["2007-02-14",1227.68,""],["2007-02-15",1227.98,""],["2007-02-16",1228.53,""],["2007-02-19",1229.75,""],["2007-02-20",1233.59,""],["2007-02-21",1233.72,""],["2007-02-22",1230.52,""],["2007-02-23",1232.03,""],["2007-02-26",1235.4,""],["2007-02-27",1242.16,""],["2007-02-28",1244.15,""],["2007-03-01",1245.46,""],["2007-03-02",1241.47,""],["2007-03-05",1244.39,""],["2007-03-06",1241.03,""],["2007-03-07",1246.84,""],["2007-03-08",1245.82,""],["2007-03-09",1244.13,""],["2007-03-12",1241.86,""],["2007-03-13",1248.37,""],["2007-03-14",1247.18,""],["2007-03-15",1249.79,""],["2007-03-16",1258.88,""],["2007-03-19",1255.07,""],["2007-03-20",1251.49,""],["2007-03-21",1248.21,""],["2007-03-22",1251.46,""],["2007-03-23",1248.54,""],["2007-03-26",1244.99,""],["2007-03-27",1255.62,""],["2007-03-28",1254.11,""],["2007-03-29",1256.22,""],["2007-03-30",1253.02,""],["2007-04-02",1252.86,""],["2007-04-03",1251.31,""],["2007-04-04",1250.21,""],["2007-04-05",1247.1,""],["2007-04-10",1254.32,""],["2007-04-11",1251.16,""],["2007-04-12",1254.11,""],["2007-04-13",1256.78,""],["2007-04-16",1260.9,""],["2007-04-17",1259.04,""],["2007-04-18",1261.3,""],["2007-04-19",1263.87,""],["2007-04-20",1261.89,""],["2007-04-23",1255.58,""],["2007-04-24",1259.39,""],["2007-04-25",1264.92,""],["2007-04-26",1263.0,""],["2007-04-27",1267.64,""],["2007-04-30",1266.49,""],["2007-05-02",1263.75,""],["2007-05-03",1261.86,""],["2007-05-04",1257.99,""],["2007-05-07",1255.85,""],["2007-05-08",1251.34,""],["2007-05-09",1250.02,""],["2007-05-10",1251.45,""],["2007-05-11",1249.82,""],["2007-05-14",1252.2,""],["2007-05-15",1251.32,""],["2007-05-16",1254.17,""],["2007-05-17",1254.42,""],["2007-05-18",1258.82,""],["2007-05-21",1250.43,""],["2007-05-22",1251.69,""],["2007-05-23",1256.39,""],["2007-05-24",1252.61,""],["2007-05-25",1247.66,""],["2007-05-28",1249.51,""],["2007-05-29",1253.16,""],["2007-05-30",1249.4,""],["2007-05-31",1248.17,""],["2007-06-01",1247.4,""],["2007-06-04",1251.06,""],["2007-06-05",1254.42,""],["2007-06-06",1252.66,""],["2007-06-07",1248.33,""],["2007-06-08",1242.86,""],["2007-06-11",1245.49,""],["2007-06-12",1240.48,""],["2007-06-13",1237.62,""],["2007-06-14",1237.07,""],["2007-06-15",1236.01,""],["2007-06-18",1244.43,""],["2007-06-19",1243.46,""],["2007-06-20",1245.76,""],["2007-06-21",1241.9,""],["2007-06-22",1247.46,""],["2007-06-25",1247.23,""],["2007-06-26",1246.8,""],["2007-06-27",1246.78,""],["2007-06-28",1248.19,""],["2007-06-29",1247.73,""],["2007-07-02",1252.34,""],["2007-07-03",1248.5,""],["2007-07-04",1252.65,""],["2007-07-05",1257.68,""],["2007-07-06",1250.22,""],["2007-07-09",1254.49,""],["2007-07-10",1257.2,""],["2007-07-11",1264.24,""],["2007-07-12",1266.15,""],["2007-07-13",1263.74,""],["2007-07-16",1265.37,""],["2007-07-17",1264.45,""],["2007-07-18",1262.43,""],["2007-07-19",1265.84,""],["2007-07-20",1262.97,""],["2007-07-23",1264.97,""],["2007-07-24",1264.47,""],["2007-07-25",1256.04,""],["2007-07-26",1260.02,""],["2007-07-27",1258.28,""],["2007-07-30",1261.2,""],["2007-07-31",1260.08,""],["2007-08-01",1263.9,""],["2007-08-02",1260.85,""],["2007-08-03",1263.68,""],["2007-08-06",1276.02,""],["2007-08-07",1273.12,""],["2007-08-08",1274.77,""],["2007-08-09",1267.12,""],["2007-08-10",1271.98,""],["2007-08-13",1269.13,""],["2007-08-14",1267.22,""],["2007-08-15",1256.57,""],["2007-08-16",1268.65,""],["2007-08-17",1278.74,""],["2007-08-20",1270.72,""],["2007-08-21",1274.55,""],["2007-08-22",1273.87,""],["2007-08-23",1278.2,""],["2007-08-24",1282.19,""],["2007-08-27",1282.01,""],["2007-08-28",1284.28,""],["2007-08-29",1284.04,""],["2007-08-30",1280.02,""],["2007-08-31",1285.87,""],["2007-09-03",1277.8,""],["2007-09-04",1275.64,""],["2007-09-05",1274.62,""],["2007-09-06",1283.72,""],["2007-09-07",1284.96,""],["2007-09-10",1295.42,""],["2007-09-11",1294.48,""],["2007-09-12",1294.78,""],["2007-09-13",1294.64,""],["2007-09-14",1287.04,""],["2007-09-17",1288.62,""],["2007-09-18",1290.6,""],["2007-09-19",1294.99,""],["2007-09-20",1294.69,""],["2007-09-21",1294.33,""],["2007-09-24",1300.09,""],["2007-09-25",1299.23,""],["2007-09-26",1301.17,""],["2007-09-27",1304.84,""],["2007-09-28",1297.59,""],["2007-10-01",1300.45,""],["2007-10-02",1294.4,""],["2007-10-03",1297.28,""],["2007-10-04",1293.37,""],["2007-10-05",1296.13,""],["2007-10-08",1288.58,""],["2007-10-09",1289.37,""],["2007-10-10",1296.13,""],["2007-10-11",1302.62,""],["2007-10-12",1301.44,""],["2007-10-15",1304.95,""],["2007-10-16",1297.84,""],["2007-10-17",1304.41,""],["2007-10-18",1313.36,""],["2007-10-19",1308.92,""],["2007-10-22",1299.09,""],["2007-10-23",1308.94,""],["2007-10-24",1306.6,""],["2007-10-25",1312.14,""],["2007-10-26",1308.94,""],["2007-10-29",1305.41,""],["2007-10-30",1306.57,""],["2007-10-31",1301.39,""],["2007-11-01",1303.69,""],["2007-11-02",1313.39,""],["2007-11-05",1315.66,""],["2007-11-06",1321.01,""],["2007-11-07",1333.89,""],["2007-11-08",1332.7,""],["2007-11-09",1331.45,""],["2007-11-12",1329.02,""],["2007-11-13",1342.09,""],["2007-11-14",1342.55,""],["2007-11-15",1340.35,""],["2007-11-16",1344.38,""],["2007-11-19",1347.29,""],["2007-11-20",1363.47,""],["2007-11-21",1376.52,""],["2007-11-22",1384.44,""],["2007-11-23",1378.42,""],["2007-11-26",1380.14,""],["2007-11-27",1382.69,""],["2007-11-28",1374.13,""],["2007-11-29",1369.16,""],["2007-11-30",1359.71,""],["2007-12-03",1357.19,""],["2007-12-04",1360.45,""],["2007-12-05",1359.47,""],["2007-12-06",1342.32,""],["2007-12-07",1346.83,""],["2007-12-10",1359.65,""],["2007-12-11",1356.13,""],["2007-12-12",1360.08,""],["2007-12-13",1358.1,""],["2007-12-14",1349.92,""],["2007-12-17",1343.73,""],["2007-12-18",1354.31,""],["2007-12-19",1351.76,""],["2007-12-20",1354.55,""],["2007-12-21",1352.58,""],["2007-12-24",1352.91,""],["2007-12-27",1365.37,""],["2007-12-28",1375.76,""],["2007-12-31",1377.96,""],["2008-01-02",1376.19,""],["2008-01-03",1382.06,""],["2008-01-04",1382.42,""],["2008-01-07",1384.55,""],["2008-01-08",1381.24,""],["2008-01-09",1376.1,""],["2008-01-10",1375.15,""],["2008-01-11",1386.82,""],["2008-01-14",1396.18,""],["2008-01-15",1392.59,""],["2008-01-16",1390.52,""],["2008-01-17",1389.47,""],["2008-01-18",1383.9,""],["2008-01-21",1373.62,""],["2008-01-22",1382.8,""],["2008-01-23",1389.05,""],["2008-01-24",1392.55,""],["2008-01-25",1392.42,""],["2008-01-28",1401.73,""],["2008-01-29",1395.61,""],["2008-01-30",1399.55,""],["2008-01-31",1404.03,""],["2008-02-01",1405.52,""],["2008-02-04",1397.93,""],["2008-02-05",1383.24,""],["2008-02-06",1379.64,""],["2008-02-07",1372.25,""],["2008-02-08",1366.69,""],["2008-02-11",1375.96,""],["2008-02-12",1374.57,""],["2008-02-13",1379.84,""],["2008-02-14",1381.65,""],["2008-02-15",1386.77,""],["2008-02-18",1383.03,""],["2008-02-19",1392.31,""],["2008-02-20",1386.9,""],["2008-02-21",1396.97,""],["2008-02-22",1408.56,""],["2008-02-25",1405.69,""],["2008-02-26",1409.31,""],["2008-02-27",1415.72,""],["2008-02-28",1416.31,""],["2008-02-29",1425.07,""],["2008-03-03",1440.64,""],["2008-03-04",1440.92,""],["2008-03-05",1441.11,""],["2008-03-06",1454.62,""],["2008-03-07",1478.49,""],["2008-03-10",1481.38,""],["2008-03-11",1487.92,""],["2008-03-12",1497.4,""],["2008-03-13",1530.75,""],["2008-03-14",1552.05,""],["2008-03-17",1615.48,""],["2008-03-18",1600.91,""],["2008-03-19",1585.83,""],["2008-03-20",1557.11,""],["2008-03-25",1522.65,""],["2008-03-26",1556.08,""],["2008-03-27",1558.47,""],["2008-03-28",1570.91,""],["2008-03-31",1566.97,""],["2008-04-01",1541.96,""],["2008-04-02",1524.59,""],["2008-04-03",1521.55,""],["2008-04-04",1534.47,""],["2008-04-07",1529.91,""],["2008-04-08",1534.72,""],["2008-04-09",1535.49,""],["2008-04-10",1550.67,""],["2008-04-11",1545.62,""],["2008-04-14",1555.56,""],["2008-04-15",1564.6,""],["2008-04-16",1576.39,""],["2008-04-17",1582.04,""],["2008-04-18",1577.61,""],["2008-04-21",1579.86,""],["2008-04-22",1591.91,""],["2008-04-23",1583.24,""],["2008-04-24",1570.99,""],["2008-04-25",1551.41,""],["2008-04-28",1556.94,""],["2008-04-29",1559.44,""],["2008-04-30",1562.55,""],["2008-05-02",1563.19,""],["2008-05-05",1557.98,""],["2008-05-06",1577.26,""],["2008-05-07",1587.75,""],["2008-05-08",1604.91,""],["2008-05-09",1616.52,""],["2008-05-12",1612.82,""],["2008-05-13",1616.93,""],["2008-05-14",1616.46,""],["2008-05-15",1619.35,""],["2008-05-16",1607.84,""],["2008-05-19",1621.57,""],["2008-05-20",1634.28,""],["2008-05-21",1639.1,""],["2008-05-22",1646.0,""],["2008-05-23",1645.43,""],["2008-05-26",1652.86,""],["2008-05-27",1639.83,""],["2008-05-28",1615.7,""],["2008-05-29",1605.64,""],["2008-05-30",1595.39,""],["2008-06-02",1588.96,""],["2008-06-03",1587.29,""],["2008-06-04",1575.99,""],["2008-06-05",1581.02,""],["2008-06-06",1597.52,""],["2008-06-09",1630.49,""],["2008-06-10",1595.3,""],["2008-06-11",1598.43,""],["2008-06-12",1596.43,""],["2008-06-13",1601.85,""],["2008-06-16",1608.12,""],["2008-06-17",1579.43,""],["2008-06-18",1596.24,""],["2008-06-19",1592.61,""],["2008-06-20",1607.44,""],["2008-06-23",1615.35,""],["2008-06-24",1609.73,""],["2008-06-25",1618.01,""],["2008-06-26",1631.7,""],["2008-06-27",1639.76,""],["2008-06-30",1652.22,""],["2008-07-01",1661.03,""],["2008-07-02",1640.66,""],["2008-07-03",1663.16,""],["2008-07-04",1643.65,""],["2008-07-07",1629.66,""],["2008-07-08",1616.75,""],["2008-07-09",1571.11,""],["2008-07-10",1570.41,""],["2008-07-11",1585.88,""],["2008-07-14",1592.62,""],["2008-07-15",1614.59,""],["2008-07-16",1603.5,""],["2008-07-17",1603.13,""],["2008-07-18",1603.74,""],["2008-07-21",1603.64,""],["2008-07-22",1618.96,""],["2008-07-23",1592.6,""],["2008-07-24",1577.89,""],["2008-07-25",1584.41,""],["2008-07-28",1584.99,""],["2008-07-29",1585.03,""],["2008-07-30",1578.78,""],["2008-07-31",1579.05,""],["2008-08-01",1581.54,""],["2008-08-04",1582.83,""],["2008-08-05",1575.8,""],["2008-08-06",1570.63,""],["2008-08-07",1572.55,""],["2008-08-08",1549.53,""],["2008-08-11",1551.11,""],["2008-08-12",1541.01,""],["2008-08-13",1549.17,""],["2008-08-14",1549.88,""],["2008-08-15",1531.37,""],["2008-08-18",1536.57,""],["2008-08-19",1540.35,""],["2008-08-20",1541.91,""],["2008-08-21",1561.77,""],["2008-08-22",1573.28,""],["2008-08-25",1594.4,""],["2008-08-26",1588.99,""],["2008-08-27",1597.42,""],["2008-08-28",1597.85,""],["2008-08-29",1602.8,""],["2008-09-01",1631.85,""],["2008-09-02",1645.03,""],["2008-09-03",1658.62,""],["2008-09-04",1635.19,""],["2008-09-05",1592.74,""],["2008-09-08",1536.68,""],["2008-09-09",1551.6,""],["2008-09-10",1546.11,""],["2008-09-11",1550.16,""],["2008-09-12",1564.84,""],["2008-09-15",1570.76,""],["2008-09-16",1654.26,""],["2008-09-17",1587.75,""],["2008-09-18",1673.53,""],["2008-09-19",1605.82,""],["2008-09-22",1646.52,""],["2008-09-23",1692.0,""],["2008-09-24",1694.49,""],["2008-09-25",1691.24,""],["2008-09-26",1709.95,""],["2008-09-29",1700.21,""],["2008-09-30",1726.3,""],["2008-10-01",1680.57,""],["2008-10-02",1704.58,""],["2008-10-03",1697.85,""],["2008-10-06",1754.19,""],["2008-10-07",1793.63,""],["2008-10-08",1914.1,""],["2008-10-09",1863.15,""],["2008-10-10",1775.59,""],["2008-10-13",1680.32,""],["2008-10-14",1628.92,""],["2008-10-15",1691.54,""],["2008-10-16",1803.18,""],["2008-10-17",1742.52,""],["2008-10-20",1768.61,""],["2008-10-21",1769.27,""],["2008-10-22",1785.18,""],["2008-10-23",1812.62,""],["2008-10-24",1833.98,""],["2008-10-27",1791.25,""],["2008-10-28",1828.8,""],["2008-10-29",1806.96,""],["2008-10-30",1665.72,""],["2008-10-31",1666.13,""],["2008-11-03",1623.01,""],["2008-11-04",1635.83,""],["2008-11-05",1611.32,""],["2008-11-06",1706.07,""],["2008-11-07",1691.51,""],["2008-11-10",1697.74,""],["2008-11-11",1701.5,""],["2008-11-12",1712.85,""],["2008-11-13",1740.35,""],["2008-11-14",1788.06,""],["2008-11-17",1810.38,""],["2008-11-18",1839.11,""],["2008-11-19",1827.95,""],["2008-11-20",1892.24,""],["2008-11-21",1890.3,""],["2008-11-24",1890.0,""],["2008-11-25",1939.59,""],["2008-11-26",1900.54,""],["2008-11-27",1903.4,""],["2008-11-28",1860.69,""],["2008-12-01",1849.59,""],["2008-12-02",1864.0,""],["2008-12-03",1849.9,""],["2008-12-04",1871.95,""],["2008-12-05",1860.81,""],["2008-12-08",1865.53,""],["2008-12-09",1837.76,""],["2008-12-10",1790.76,""],["2008-12-11",1800.54,""],["2008-12-12",1833.58,""],["2008-12-15",1859.35,""],["2008-12-16",1869.16,""],["2008-12-17",1836.46,""],["2008-12-18",1884.37,""],["2008-12-19",1832.9,""],["2008-12-22",1841.32,""],["2008-12-23",1896.67,""],["2008-12-24",1836.48,""],["2008-12-29",1828.49,""],["2008-12-30",1902.43,""],["2008-12-31",1839.13,""],["2009-01-02",1833.09,""],["2009-01-05",1799.52,""],["2009-01-06",1753.58,""],["2009-01-07",1780.13,""],["2009-01-08",1817.19,""],["2009-01-09",1843.92,""],["2009-01-12",1830.93,""],["2009-01-13",1811.06,""],["2009-01-14",1777.43,""],["2009-01-15",1816.16,""],["2009-01-16",1792.11,""],["2009-01-19",1800.62,""],["2009-01-20",1781.72,""],["2009-01-21",1775.03,""],["2009-01-22",1794.41,""],["2009-01-23",1787.5,""],["2009-01-26",1825.81,""],["2009-01-27",1830.92,""],["2009-01-28",1806.68,""],["2009-01-29",1795.81,""],["2009-01-30",1787.83,""],["2009-02-02",1783.17,""],["2009-02-03",1785.41,""],["2009-02-04",1774.08,""],["2009-02-05",1770.63,""],["2009-02-06",1764.06,""],["2009-02-09",1798.23,""],["2009-02-10",1799.56,""],["2009-02-11",1802.65,""],["2009-02-12",1813.05,""],["2009-02-13",1801.31,""],["2009-02-16",1826.58,""],["2009-02-17",1850.88,""],["2009-02-18",1865.69,""],["2009-02-19",1874.24,""],["2009-02-20",1903.67,""],["2009-02-23",1910.81,""],["2009-02-24",1933.19,""],["2009-02-25",1938.03,""],["2009-02-26",1931.75,""],["2009-02-27",1950.91,""],["2009-03-02",1993.95,""],["2009-03-03",1968.44,""],["2009-03-04",1940.31,""],["2009-03-05",1963.6,""],["2009-03-06",1958.55,""],["2009-03-09",1958.55,""],["2009-03-10",1940.59,""],["2009-03-11",1889.77,""],["2009-03-12",1916.3,""],["2009-03-13",1914.39,""],["2009-03-16",1852.79,""],["2009-03-17",1835.14,""],["2009-03-18",1859.6,""],["2009-03-19",1897.94,""],["2009-03-20",1901.81,""],["2009-03-23",1887.52,""],["2009-03-24",1869.8,""],["2009-03-25",1837.68,""],["2009-03-26",1810.75,""],["2009-03-27",1792.41,""],["2009-03-30",1848.04,""],["2009-03-31",1840.63,""],["2009-04-01",1817.28,""],["2009-04-02",1781.81,""],["2009-04-03",1797.0,""],["2009-04-06",1767.0,""],["2009-04-07",1747.67,""],["2009-04-08",1783.34,""],["2009-04-09",1759.51,""],["2009-04-14",1755.59,""],["2009-04-15",1757.28,""],["2009-04-16",1761.1,""],["2009-04-17",1734.1,""],["2009-04-20",1730.5,""],["2009-04-21",1744.0,""],["2009-04-22",1747.85,""],["2009-04-23",1759.27,""],["2009-04-24",1772.03,""],["2009-04-27",1761.0,""],["2009-04-28",1757.75,""],["2009-04-29",1771.85,""],["2009-04-30",1696.88,""],["2009-05-04",1677.21,""],["2009-05-05",1700.3,""],["2009-05-06",1702.95,""],["2009-05-07",1681.34,""],["2009-05-08",1668.53,""],["2009-05-11",1674.7,""],["2009-05-12",1694.6,""],["2009-05-13",1689.23,""],["2009-05-14",1713.23,""],["2009-05-15",1693.55,""],["2009-05-18",1694.43,""],["2009-05-19",1695.45,""],["2009-05-20",1706.82,""],["2009-05-21",1719.54,""],["2009-05-22",1737.38,""],["2009-05-25",1743.9,""],["2009-05-26",1750.97,""],["2009-05-27",1759.31,""],["2009-05-28",1736.18,""],["2009-05-29",1764.04,""],["2009-06-01",1771.36,""],["2009-06-02",1758.24,""],["2009-06-03",1755.81,""],["2009-06-04",1757.87,""],["2009-06-05",1768.65,""],["2009-06-08",1731.15,""],["2009-06-09",1765.04,""],["2009-06-10",1771.6,""],["2009-06-11",1758.01,""],["2009-06-12",1750.32,""],["2009-06-15",1742.1,""],["2009-06-16",1742.77,""],["2009-06-17",1737.55,""],["2009-06-18",1761.44,""],["2009-06-19",1761.36,""],["2009-06-22",1771.4,""],["2009-06-23",1799.72,""],["2009-06-24",1799.18,""],["2009-06-25",1794.95,""],["2009-06-26",1805.28,""],["2009-06-29",1807.3,""],["2009-06-30",1802.43,""],["2009-07-01",1797.53,""],["2009-07-02",1783.8,""],["2009-07-03",1773.07,""],["2009-07-06",1762.78,""],["2009-07-07",1784.41,""],["2009-07-08",1776.14,""],["2009-07-09",1787.29,""],["2009-07-10",1786.89,""],["2009-07-13",1831.85,""],["2009-07-14",1815.93,""],["2009-07-15",1797.93,""],["2009-07-16",1795.45,""],["2009-07-17",1780.6,""],["2009-07-20",1772.41,""],["2009-07-21",1774.19,""],["2009-07-22",1777.34,""],["2009-07-23",1779.06,""],["2009-07-24",1775.37,""],["2009-07-27",1772.48,""],["2009-07-28",1762.97,""],["2009-07-29",1752.15,""],["2009-07-30",1735.5,""],["2009-07-31",1728.71,""],["2009-08-03",1745.63,""],["2009-08-04",1753.18,""],["2009-08-05",1762.11,""],["2009-08-06",1759.06,""],["2009-08-07",1761.67,""],["2009-08-10",1742.67,""],["2009-08-11",1759.28,""],["2009-08-12",1767.31,""],["2009-08-13",1759.41,""],["2009-08-14",1769.06,""],["2009-08-17",1771.04,""],["2009-08-18",1762.49,""],["2009-08-19",1775.37,""],["2009-08-20",1777.5,""],["2009-08-21",1788.62,""],["2009-08-24",1778.25,""],["2009-08-25",1786.44,""],["2009-08-26",1779.74,""],["2009-08-27",1780.15,""],["2009-08-28",1786.57,""],["2009-08-31",1783.28,""],["2009-09-01",1776.87,""],["2009-09-02",1774.54,""],["2009-09-03",1784.75,""],["2009-09-04",1769.09,""],["2009-09-07",1768.23,""],["2009-09-08",1783.31,""],["2009-09-09",1781.61,""],["2009-09-10",1781.26,""],["2009-09-11",1781.26,""],["2009-09-14",1783.49,""],["2009-09-15",1780.25,""],["2009-09-16",1776.81,""],["2009-09-17",1772.13,""],["2009-09-18",1776.37,""],["2009-09-21",1766.41,""],["2009-09-22",1779.06,""],["2009-09-23",1765.03,""],["2009-09-24",1766.1,""],["2009-09-25",1740.22,""],["2009-09-28",1752.28,""],["2009-09-29",1725.71,""],["2009-09-30",1723.95,""],["2009-10-01",1713.38,""],["2009-10-02",1707.07,""],["2009-10-05",1715.37,""],["2009-10-06",1722.76,""],["2009-10-07",1719.7,""],["2009-10-08",1723.09,""],["2009-10-09",1717.57,""],["2009-10-12",1727.25,""],["2009-10-13",1736.2,""],["2009-10-14",1729.77,""],["2009-10-15",1716.27,""],["2009-10-16",1733.17,""],["2009-10-19",1745.37,""],["2009-10-20",1745.29,""],["2009-10-21",1759.5,""],["2009-10-22",1784.31,""],["2009-10-23",1774.8,""],["2009-10-26",1767.38,""],["2009-10-27",1763.36,""],["2009-10-28",1765.82,""],["2009-10-29",1763.31,""],["2009-10-30",1748.02,""],["2009-11-02",1749.02,""],["2009-11-03",1734.76,""],["2009-11-04",1739.19,""],["2009-11-05",1753.9,""],["2009-11-06",1733.91,""],["2009-11-09",1739.26,""],["2009-11-10",1739.87,""],["2009-11-11",1741.17,""],["2009-11-12",1727.11,""],["2009-11-13",1721.2,""],["2009-11-16",1728.79,""],["2009-11-17",1718.77,""],["2009-11-18",1724.89,""],["2009-11-19",1727.0,""],["2009-11-20",1717.07,""],["2009-11-23",1728.98,""],["2009-11-24",1731.62,""],["2009-11-25",1739.67,""],["2009-11-26",1742.13,""],["2009-11-27",1753.43,""],["2009-11-30",1746.88,""],["2009-12-01",1748.18,""],["2009-12-02",1741.27,""],["2009-12-03",1746.64,""],["2009-12-04",1737.23,""],["2009-12-07",1705.74,""],["2009-12-08",1706.88,""],["2009-12-09",1715.2,""],["2009-12-10",1716.4,""],["2009-12-11",1718.14,""],["2009-12-14",1694.84,""],["2009-12-15",1688.69,""],["2009-12-16",1696.5,""],["2009-12-17",1688.18,""],["2009-12-18",1684.65,""],["2009-12-21",1701.1,""],["2009-12-22",1685.05,""],["2009-12-23",1689.95,""],["2009-12-24",1691.93,""],["2009-12-28",1682.66,""],["2009-12-29",1690.93,""],["2009-12-30",1669.56,""],["2009-12-31",1666.97,""],["2010-01-04",1662.37,""],["2010-01-05",1645.74,""],["2010-01-06",1627.8,""],["2010-01-07",1623.5,""],["2010-01-08",1614.01,""],["2010-01-11",1626.94,""],["2010-01-12",1627.4,""],["2010-01-13",1639.22,""],["2010-01-14",1623.6,""],["2010-01-15",1614.29,""],["2010-01-18",1616.18,""],["2010-01-19",1609.87,""],["2010-01-20",1605.93,""],["2010-01-21",1599.54,""],["2010-01-22",1626.03,""],["2010-01-25",1627.65,""],["2010-01-26",1638.69,""],["2010-01-27",1632.22,""],["2010-01-28",1612.18,""],["2010-01-29",1622.0,""],["2010-02-01",1627.1,""],["2010-02-02",1616.23,""],["2010-02-03",1603.97,""],["2010-02-04",1593.98,""],["2010-02-05",1601.26,""],["2010-02-08",1602.6,""],["2010-02-09",1601.45,""],["2010-02-10",1591.64,""],["2010-02-11",1585.77,""],["2010-02-12",1563.39,""],["2010-02-15",1572.96,""],["2010-02-16",1571.65,""],["2010-02-17",1568.46,""],["2010-02-18",1560.7,""],["2010-02-19",1568.07,""],["2010-02-22",1563.37,""],["2010-02-23",1559.06,""],["2010-02-24",1559.43,""],["2010-02-25",1568.99,""],["2010-02-26",1573.95,""],["2010-03-01",1562.24,""],["2010-03-02",1558.38,""],["2010-03-03",1563.72,""],["2010-03-04",1565.19,""],["2010-03-05",1548.62,""],["2010-03-08",1547.28,""],["2010-03-09",1538.21,""],["2010-03-10",1538.99,""],["2010-03-11",1547.83,""],["2010-03-12",1553.21,""],["2010-03-15",1555.38,""],["2010-03-16",1555.03,""],["2010-03-17",1552.22,""],["2010-03-18",1548.87,""],["2010-03-19",1534.66,""],["2010-03-22",1529.88,""],["2010-03-23",1537.15,""],["2010-03-24",1517.92,""],["2010-03-25",1525.82,""],["2010-03-26",1520.62,""],["2010-03-29",1529.64,""],["2010-03-30",1523.55,""],["2010-03-31",1525.11,""],["2010-04-01",1517.04,""],["2010-04-06",1504.51,""],["2010-04-07",1495.12,""],["2010-04-08",1493.53,""],["2010-04-09",1496.5,""],["2010-04-12",1513.58,""],["2010-04-13",1526.88,""],["2010-04-14",1514.11,""],["2010-04-15",1500.18,""],["2010-04-16",1502.86,""],["2010-04-19",1501.86,""],["2010-04-20",1507.69,""],["2010-04-21",1481.31,""],["2010-04-22",1478.28,""],["2010-04-23",1475.95,""],["2010-04-26",1470.83,""],["2010-04-27",1475.19,""],["2010-04-28",1481.87,""],["2010-04-29",1477.79,""],["2010-04-30",1475.46,""],["2010-05-03",1480.71,""],["2010-05-04",1459.71,""],["2010-05-05",1453.21,""],["2010-05-06",1452.7,""],["2010-05-07",1472.54,""],["2010-05-10",1468.17,""],["2010-05-11",1443.55,""],["2010-05-12",1450.91,""],["2010-05-13",1419.83,""],["2010-05-14",1412.85,""],["2010-05-17",1424.88,""],["2010-05-18",1424.93,""],["2010-05-19",1429.76,""],["2010-05-20",1473.34,""],["2010-05-21",1513.79,""],["2010-05-24",1500.79,""],["2010-05-25",1529.06,""],["2010-05-26",1512.0,""],["2010-05-27",1500.26,""],["2010-05-28",1479.69,""],["2010-05-31",1479.42,""],["2010-06-01",1478.29,""],["2010-06-02",1497.5,""],["2010-06-03",1469.46,""],["2010-06-04",1449.55,""],["2010-06-07",1477.54,""],["2010-06-08",1473.15,""],["2010-06-09",1499.14,""],["2010-06-10",1506.33,""],["2010-06-11",1510.99,""],["2010-06-14",1496.98,""],["2010-06-15",1505.77,""],["2010-06-16",1487.22,""],["2010-06-17",1499.72,""],["2010-06-18",1490.51,""],["2010-06-21",1454.28,""],["2010-06-22",1449.75,""],["2010-06-23",1457.85,""],["2010-06-24",1465.0,""],["2010-06-25",1494.35,""],["2010-06-28",1482.97,""],["2010-06-29",1484.96,""],["2010-06-30",1499.59,""],["2010-07-01",1514.71,""],["2010-07-02",1542.11,""],["2010-07-05",1533.02,""],["2010-07-06",1537.75,""],["2010-07-07",1536.73,""],["2010-07-08",1530.78,""],["2010-07-09",1513.12,""],["2010-07-12",1512.74,""],["2010-07-13",1524.23,""],["2010-07-14",1527.61,""],["2010-07-15",1543.14,""],["2010-07-16",1563.65,""],["2010-07-19",1575.38,""],["2010-07-20",1550.03,""],["2010-07-21",1543.65,""],["2010-07-22",1547.45,""],["2010-07-23",1546.15,""],["2010-07-26",1540.49,""],["2010-07-27",1539.82,""],["2010-07-28",1538.5,""],["2010-07-29",1550.64,""],["2010-07-30",1543.03,""],["2010-08-02",1532.8,""],["2010-08-03",1548.94,""],["2010-08-04",1543.27,""],["2010-08-05",1537.94,""],["2010-08-06",1531.02,""],["2010-08-09",1537.43,""],["2010-08-10",1534.88,""],["2010-08-11",1538.89,""],["2010-08-12",1523.0,""],["2010-08-13",1527.1,""],["2010-08-16",1521.95,""],["2010-08-17",1512.72,""],["2010-08-18",1512.47,""],["2010-08-19",1505.11,""],["2010-08-20",1504.63,""],["2010-08-23",1501.61,""],["2010-08-24",1502.99,""],["2010-08-25",1509.33,""],["2010-08-26",1510.8,""],["2010-08-27",1521.52,""],["2010-08-30",1514.22,""],["2010-08-31",1520.05,""],["2010-09-01",1516.73,""],["2010-09-02",1513.56,""],["2010-09-03",1508.06,""],["2010-09-06",1506.83,""],["2010-09-07",1500.26,""],["2010-09-08",1489.21,""],["2010-09-09",1484.64,""],["2010-09-10",1484.75,""],["2010-09-13",1486.28,""],["2010-09-14",1495.24,""],["2010-09-15",1506.0,""],["2010-09-16",1520.06,""],["2010-09-17",1515.9,""],["2010-09-20",1518.87,""],["2010-09-21",1521.07,""],["2010-09-22",1537.58,""],["2010-09-23",1537.65,""],["2010-09-24",1540.6,""],["2010-09-27",1545.27,""],["2010-09-28",1545.0,""],["2010-09-29",1551.99,""],["2010-09-30",1550.65,""],["2010-10-01",1546.1,""],["2010-10-04",1541.35,""],["2010-10-05",1557.45,""],["2010-10-06",1550.99,""],["2010-10-07",1558.32,""],["2010-10-08",1565.97,""],["2010-10-11",1560.69,""],["2010-10-12",1561.58,""],["2010-10-13",1564.83,""],["2010-10-14",1564.26,""],["2010-10-15",1564.64,""],["2010-10-18",1553.51,""],["2010-10-19",1561.31,""],["2010-10-20",1566.02,""],["2010-10-21",1576.39,""],["2010-10-22",1571.8,""],["2010-10-25",1565.89,""],["2010-10-26",1558.32,""],["2010-10-27",1561.75,""],["2010-10-28",1557.32,""],["2010-10-29",1557.9,""],["2010-11-01",1556.66,""],["2010-11-02",1559.75,""],["2010-11-03",1555.48,""],["2010-11-04",1571.18,""],["2010-11-05",1561.0,""],["2010-11-08",1549.24,""],["2010-11-09",1551.58,""],["2010-11-10",1530.02,""],["2010-11-11",1520.57,""],["2010-11-12",1545.35,""],["2010-11-15",1547.22,""],["2010-11-16",1539.11,""],["2010-11-17",1545.54,""],["2010-11-18",1542.77,""],["2010-11-19",1546.7,""],["2010-11-22",1542.35,""],["2010-11-23",1576.84,""],["2010-11-24",1532.62,""],["2010-11-25",1524.67,""],["2010-11-26",1539.23,""],["2010-11-29",1523.23,""],["2010-11-30",1510.51,""],["2010-12-01",1508.78,""],["2010-12-02",1512.04,""],["2010-12-03",1503.92,""],["2010-12-06",1507.76,""],["2010-12-07",1510.35,""],["2010-12-08",1512.39,""],["2010-12-09",1507.61,""],["2010-12-10",1509.62,""],["2010-12-13",1518.96,""],["2010-12-14",1531.16,""],["2010-12-15",1541.53,""],["2010-12-16",1529.58,""],["2010-12-17",1533.35,""],["2010-12-20",1517.48,""],["2010-12-21",1516.74,""],["2010-12-22",1510.27,""],["2010-12-23",1510.51,""],["2010-12-24",1507.2,""],["2010-12-27",1511.06,""],["2010-12-28",1512.0,""],["2010-12-29",1500.57,""],["2010-12-30",1504.06,""],["2010-12-31",1499.06,""],["2011-01-03",1500.68,""],["2011-01-04",1502.39,""],["2011-01-05",1489.33,""],["2011-01-06",1466.14,""],["2011-01-07",1458.71,""],["2011-01-10",1459.3,""],["2011-01-11",1455.86,""],["2011-01-12",1445.89,""],["2011-01-13",1469.15,""],["2011-01-14",1493.78,""],["2011-01-17",1484.14,""],["2011-01-18",1487.21,""],["2011-01-19",1500.81,""],["2011-01-20",1513.54,""],["2011-01-21",1515.18,""],["2011-01-24",1523.05,""],["2011-01-25",1524.95,""],["2011-01-26",1528.28,""],["2011-01-27",1525.37,""],["2011-01-28",1527.75,""],["2011-01-31",1534.05,""],["2011-02-01",1529.77,""],["2011-02-02",1521.85,""],["2011-02-03",1518.9,""],["2011-02-04",1505.75,""],["2011-02-07",1497.5,""],["2011-02-08",1504.34,""],["2011-02-09",1515.22,""],["2011-02-10",1525.19,""],["2011-02-11",1525.88,""],["2011-02-14",1511.82,""],["2011-02-15",1514.24,""],["2011-02-16",1513.0,""],["2011-02-17",1514.32,""],["2011-02-18",1514.95,""],["2011-02-21",1531.28,""],["2011-02-22",1542.1,""],["2011-02-23",1543.26,""],["2011-02-24",1563.18,""],["2011-02-25",1549.41,""],["2011-02-28",1557.85,""],["2011-03-01",1550.25,""],["2011-03-02",1554.74,""],["2011-03-03",1553.71,""],["2011-03-04",1555.94,""],["2011-03-07",1565.87,""],["2011-03-08",1555.93,""],["2011-03-09",1551.01,""],["2011-03-10",1551.67,""],["2011-03-11",1552.5,""],["2011-03-14",1570.42,""],["2011-03-15",1577.24,""],["2011-03-16",1580.49,""],["2011-03-17",1586.55,""],["2011-03-18",1592.95,""],["2011-03-21",1592.29,""],["2011-03-22",1597.64,""],["2011-03-23",1590.46,""],["2011-03-24",1581.61,""],["2011-03-25",1569.93,""],["2011-03-28",1563.17,""],["2011-03-29",1565.34,""],["2011-03-30",1551.03,""],["2011-03-31",1554.51,""],["2011-04-01",1544.27,""],["2011-04-04",1549.81,""],["2011-04-05",1542.63,""],["2011-04-06",1552.65,""],["2011-04-07",1557.45,""],["2011-04-08",1559.19,""],["2011-04-11",1569.41,""],["2011-04-12",1580.16,""],["2011-04-13",1573.87,""],["2011-04-14",1569.26,""],["2011-04-15",1573.42,""],["2011-04-18",1559.03,""],["2011-04-19",1557.28,""],["2011-04-20",1567.35,""],["2011-04-21",1578.34,""],["2011-04-26",1584.89,""],["2011-04-27",1586.19,""],["2011-04-28",1588.99,""],["2011-04-29",1588.61,""],["2011-05-02",1581.73,""],["2011-05-03",1583.78,""],["2011-05-04",1596.48,""],["2011-05-05",1603.43,""],["2011-05-06",1571.23,""],["2011-05-09",1557.53,""],["2011-05-10",1552.92,""],["2011-05-11",1543.42,""],["2011-05-12",1545.01,""],["2011-05-13",1552.39,""],["2011-05-16",1544.21,""],["2011-05-17",1550.67,""],["2011-05-18",1547.56,""],["2011-05-19",1549.8,""],["2011-05-20",1541.57,""],["2011-05-23",1539.99,""],["2011-05-24",1540.85,""],["2011-05-25",1550.35,""],["2011-05-26",1542.21,""],["2011-05-27",1543.57,""],["2011-05-30",1540.73,""],["2011-05-31",1552.34,""],["2011-06-01",1548.5,""],["2011-06-02",1559.11,""],["2011-06-03",1561.64,""],["2011-06-06",1573.69,""],["2011-06-07",1586.88,""],["2011-06-08",1586.32,""],["2011-06-09",1582.33,""],["2011-06-10",1568.32,""],["2011-06-13",1558.61,""],["2011-06-14",1564.04,""],["2011-06-15",1548.35,""],["2011-06-16",1535.27,""],["2011-06-17",1553.37,""],["2011-06-20",1545.8,""],["2011-06-21",1550.02,""],["2011-06-22",1546.39,""],["2011-06-23",1530.46,""],["2011-06-24",1534.15,""],["2011-06-27",1541.88,""],["2011-06-28",1545.36,""],["2011-06-29",1553.32,""],["2011-06-30",1543.19,""],["2011-07-01",1545.06,""],["2011-07-04",1542.22,""],["2011-07-05",1542.09,""],["2011-07-06",1522.7,""],["2011-07-07",1517.15,""],["2011-07-08",1505.56,""],["2011-07-11",1486.46,""],["2011-07-12",1493.24,""],["2011-07-13",1492.14,""],["2011-07-14",1503.89,""],["2011-07-15",1497.69,""],["2011-07-18",1490.82,""],["2011-07-19",1500.74,""],["2011-07-20",1500.59,""],["2011-07-21",1500.67,""],["2011-07-22",1513.63,""],["2011-07-25",1518.5,""],["2011-07-26",1522.15,""],["2011-07-27",1517.64,""],["2011-07-28",1499.62,""],["2011-07-29",1503.6,""],["2011-08-01",1511.39,""],["2011-08-02",1493.57,""],["2011-08-03",1515.17,""],["2011-08-04",1518.34,""],["2011-08-05",1517.34,""],["2011-08-08",1542.18,""],["2011-08-09",1555.96,""],["2011-08-10",1552.18,""],["2011-08-11",1533.02,""],["2011-08-12",1539.62,""],["2011-08-15",1544.39,""],["2011-08-16",1541.44,""],["2011-08-17",1547.43,""],["2011-08-18",1547.76,""],["2011-08-19",1563.67,""],["2011-08-22",1556.56,""],["2011-08-23",1558.38,""],["2011-08-24",1562.05,""],["2011-08-25",1563.88,""],["2011-08-26",1557.78,""],["2011-08-29",1557.42,""],["2011-08-30",1547.49,""],["2011-08-31",1539.31,""],["2011-09-01",1519.31,""],["2011-09-02",1513.08,""],["2011-09-05",1510.33,""],["2011-09-06",1514.88,""],["2011-09-07",1503.97,""],["2011-09-08",1509.33,""],["2011-09-09",1488.62,""],["2011-09-12",1471.9,""],["2011-09-13",1506.35,""],["2011-09-14",1517.9,""],["2011-09-15",1536.31,""],["2011-09-16",1525.93,""],["2011-09-19",1555.51,""],["2011-09-20",1567.58,""],["2011-09-21",1586.92,""],["2011-09-22",1605.66,""],["2011-09-23",1565.79,""],["2011-09-26",1593.14,""],["2011-09-27",1588.08,""],["2011-09-28",1589.45,""],["2011-09-29",1603.96,""],["2011-09-30",1594.92,""],["2011-10-03",1574.5,""],["2011-10-04",1577.55,""],["2011-10-05",1585.87,""],["2011-10-06",1574.31,""],["2011-10-07",1587.72,""],["2011-10-10",1587.74,""],["2011-10-11",1593.88,""],["2011-10-12",1603.63,""],["2011-10-13",1591.54,""],["2011-10-14",1597.23,""],["2011-10-17",1577.85,""],["2011-10-18",1567.6,""],["2011-10-19",1566.48,""],["2011-10-20",1577.16,""],["2011-10-21",1584.02,""],["2011-10-24",1573.26,""],["2011-10-25",1568.1,""],["2011-10-26",1576.47,""],["2011-10-27",1558.65,""],["2011-10-28",1565.14,""],["2011-10-31",1552.97,""],["2011-11-01",1529.33,""],["2011-11-02",1547.96,""],["2011-11-03",1550.1,""],["2011-11-04",1530.65,""],["2011-11-07",1538.53,""],["2011-11-08",1539.12,""],["2011-11-09",1528.7,""],["2011-11-10",1540.29,""],["2011-11-11",1538.0,""],["2011-11-14",1537.97,""],["2011-11-15",1527.99,""],["2011-11-16",1529.61,""],["2011-11-17",1527.79,""],["2011-11-18",1546.23,""],["2011-11-21",1539.58,""],["2011-11-22",1548.68,""],["2011-11-23",1546.52,""],["2011-11-24",1541.46,""],["2011-11-25",1541.34,""],["2011-11-28",1539.49,""],["2011-11-29",1523.71,""],["2011-11-30",1530.29,""],["2011-12-01",1518.01,""],["2011-12-02",1526.66,""],["2011-12-05",1515.69,""],["2011-12-06",1513.76,""],["2011-12-07",1512.52,""],["2011-12-08",1518.6,""],["2011-12-09",1533.7,""],["2011-12-12",1523.48,""],["2011-12-13",1519.49,""],["2011-12-14",1505.57,""],["2011-12-15",1505.81,""],["2011-12-16",1512.33,""],["2011-12-19",1530.04,""],["2011-12-20",1519.17,""],["2011-12-21",1502.28,""],["2011-12-22",1509.47,""],["2011-12-23",1502.81,""],["2011-12-27",1510.58,""],["2011-12-28",1511.19,""],["2011-12-29",1488.7,""],["2011-12-30",1498.69,""],["2012-01-02",1494.27,""],["2012-01-03",1496.0,""],["2012-01-04",1490.61,""],["2012-01-05",1482.77,""],["2012-01-06",1483.11,""],["2012-01-09",1477.28,""],["2012-01-10",1478.49,""],["2012-01-11",1476.82,""],["2012-01-12",1470.72,""],["2012-01-13",1466.53,""],["2012-01-16",1459.69,""],["2012-01-17",1462.15,""],["2012-01-18",1465.38,""],["2012-01-19",1466.73,""],["2012-01-20",1463.46,""],["2012-01-23",1471.31,""],["2012-01-24",1472.98,""],["2012-01-25",1461.59,""],["2012-01-26",1474.33,""],["2012-01-27",1475.64,""],["2012-01-30",1481.36,""],["2012-01-31",1477.99,""],["2012-02-01",1480.8,""],["2012-02-02",1466.38,""],["2012-02-03",1470.78,""],["2012-02-06",1463.27,""],["2012-02-07",1467.38,""],["2012-02-08",1480.91,""],["2012-02-09",1483.8,""],["2012-02-10",1483.83,""],["2012-02-13",1485.49,""],["2012-02-14",1481.62,""],["2012-02-15",1470.35,""],["2012-02-16",1473.04,""],["2012-02-17",1480.16,""],["2012-02-20",1488.11,""],["2012-02-21",1488.88,""],["2012-02-22",1491.21,""],["2012-02-23",1501.33,""],["2012-02-24",1510.31,""],["2012-02-27",1513.46,""],["2012-02-28",1513.77,""],["2012-02-29",1502.28,""],["2012-03-01",1488.9,""],["2012-03-02",1474.72,""],["2012-03-05",1478.08,""],["2012-03-06",1479.71,""],["2012-03-07",1476.91,""],["2012-03-08",1477.43,""],["2012-03-09",1475.32,""],["2012-03-12",1474.62,""],["2012-03-13",1469.15,""],["2012-03-14",1474.59,""],["2012-03-15",1471.81,""],["2012-03-16",1475.65,""],["2012-03-19",1476.89,""],["2012-03-20",1486.75,""],["2012-03-21",1493.87,""],["2012-03-22",1491.16,""],["2012-03-23",1504.36,""],["2012-03-26",1513.68,""],["2012-03-27",1511.85,""],["2012-03-28",1514.05,""],["2012-03-29",1509.85,""],["2012-03-30",1512.98,""],["2012-04-02",1501.86,""],["2012-04-03",1496.77,""],["2012-04-04",1486.18,""],["2012-04-05",1479.25,""],["2012-04-10",1495.43,""],["2012-04-11",1501.83,""],["2012-04-12",1500.58,""],["2012-04-13",1490.69,""],["2012-04-16",1482.75,""],["2012-04-17",1493.52,""],["2012-04-18",1491.09,""],["2012-04-19",1491.07,""],["2012-04-20",1502.75,""],["2012-04-23",1499.41,""],["2012-04-24",1500.43,""],["2012-04-25",1506.66,""],["2012-04-26",1501.14,""],["2012-04-27",1499.22,""],["2012-04-30",1491.9,""],["2012-05-02",1484.06,""],["2012-05-03",1482.52,""],["2012-05-04",1486.5,""],["2012-05-07",1482.15,""],["2012-05-08",1479.98,""],["2012-05-09",1481.06,""],["2012-05-10",1480.27,""],["2012-05-11",1485.25,""],["2012-05-14",1481.9,""],["2012-05-15",1481.04,""],["2012-05-16",1488.0,""],["2012-05-17",1477.92,""],["2012-05-18",1487.92,""],["2012-05-21",1490.29,""],["2012-05-22",1487.01,""],["2012-05-23",1485.96,""],["2012-05-24",1477.95,""],["2012-05-25",1486.23,""],["2012-05-28",1483.09,""],["2012-05-29",1472.72,""],["2012-05-30",1465.19,""],["2012-05-31",1463.01,""],["2012-06-01",1454.89,""],["2012-06-04",1468.74,""],["2012-06-05",1467.15,""],["2012-06-06",1467.38,""],["2012-06-07",1472.47,""],["2012-06-08",1464.58,""],["2012-06-11",1468.11,""],["2012-06-12",1461.71,""],["2012-06-13",1462.9,""],["2012-06-14",1464.11,""],["2012-06-15",1466.34,""],["2012-06-18",1462.3,""],["2012-06-19",1456.89,""],["2012-06-20",1462.35,""],["2012-06-21",1462.48,""],["2012-06-22",1451.18,""],["2012-06-25",1451.66,""],["2012-06-26",1445.32,""],["2012-06-27",1442.7,""],["2012-06-28",1436.46,""],["2012-06-29",1441.0,""],["2012-07-02",1440.68,""],["2012-07-03",1428.8,""],["2012-07-04",1428.07,""],["2012-07-05",1409.68,""],["2012-07-06",1410.37,""],["2012-07-09",1404.59,""],["2012-07-10",1402.23,""],["2012-07-11",1398.56,""],["2012-07-12",1406.78,""],["2012-07-13",1402.4,""],["2012-07-16",1398.88,""],["2012-07-17",1404.93,""],["2012-07-18",1398.54,""],["2012-07-19",1399.4,""],["2012-07-20",1393.41,""],["2012-07-23",1391.08,""],["2012-07-24",1388.79,""],["2012-07-25",1395.59,""],["2012-07-26",1404.59,""],["2012-07-27",1402.3,""],["2012-07-30",1392.94,""],["2012-07-31",1387.85,""],["2012-08-01",1386.34,""],["2012-08-02",1396.99,""],["2012-08-03",1388.56,""],["2012-08-06",1396.34,""],["2012-08-07",1403.95,""],["2012-08-08",1396.3,""],["2012-08-09",1386.43,""],["2012-08-10",1386.66,""],["2012-08-13",1393.23,""],["2012-08-14",1395.53,""],["2012-08-15",1388.96,""],["2012-08-16",1392.95,""],["2012-08-17",1400.39,""],["2012-08-20",1396.5,""],["2012-08-21",1404.8,""],["2012-08-22",1413.5,""],["2012-08-23",1420.06,""],["2012-08-24",1419.45,""],["2012-08-27",1422.5,""],["2012-08-28",1424.83,""],["2012-08-29",1423.13,""],["2012-08-30",1422.93,""],["2012-08-31",1429.97,""],["2012-09-03",1422.42,""],["2012-09-04",1425.56,""],["2012-09-05",1429.81,""],["2012-09-06",1432.57,""],["2012-09-07",1435.34,""],["2012-09-10",1442.33,""],["2012-09-11",1441.82,""],["2012-09-12",1453.36,""],["2012-09-13",1457.37,""],["2012-09-14",1461.73,""],["2012-09-17",1462.17,""],["2012-09-18",1460.38,""],["2012-09-19",1450.92,""],["2012-09-20",1453.99,""],["2012-09-21",1453.66,""],["2012-09-24",1446.53,""],["2012-09-25",1447.36,""],["2012-09-26",1438.77,""],["2012-09-27",1437.65,""],["2012-09-28",1439.33,""],["2012-10-01",1435.49,""],["2012-10-02",1438.56,""],["2012-10-03",1437.89,""],["2012-10-04",1441.73,""],["2012-10-05",1444.13,""],["2012-10-08",1442.02,""],["2012-10-09",1439.28,""],["2012-10-10",1436.57,""],["2012-10-11",1438.56,""],["2012-10-12",1441.35,""],["2012-10-15",1439.82,""],["2012-10-16",1443.9,""],["2012-10-17",1450.48,""],["2012-10-18",1448.93,""],["2012-10-19",1439.17,""],["2012-10-22",1441.87,""],["2012-10-23",1434.96,""],["2012-10-24",1428.48,""],["2012-10-25",1425.37,""],["2012-10-26",1416.9,""],["2012-10-29",1416.13,""],["2012-10-30",1414.71,""],["2012-10-31",1417.18,""],["2012-11-01",1416.07,""],["2012-11-02",1402.58,""],["2012-11-05",1396.33,""],["2012-11-06",1396.16,""],["2012-11-07",1384.34,""],["2012-11-08",1388.05,""],["2012-11-09",1382.42,""],["2012-11-12",1386.28,""],["2012-11-13",1384.35,""],["2012-11-14",1380.85,""],["2012-11-15",1388.09,""],["2012-11-16",1390.81,""],["2012-11-19",1386.91,""],["2012-11-20",1388.01,""],["2012-11-21",1387.05,""],["2012-11-22",1399.76,""],["2012-11-23",1402.61,""],["2012-11-26",1408.22,""],["2012-11-27",1406.92,""],["2012-11-28",1403.25,""],["2012-11-29",1407.53,""],["2012-11-30",1406.31,""],["2012-12-03",1413.94,""],["2012-12-04",1419.25,""],["2012-12-05",1414.07,""],["2012-12-06",1417.21,""],["2012-12-07",1397.67,""],["2012-12-10",1394.66,""],["2012-12-11",1397.72,""],["2012-12-12",1400.12,""],["2012-12-13",1404.42,""],["2012-12-14",1406.04,""],["2012-12-17",1411.5,""],["2012-12-18",1413.3,""],["2012-12-19",1426.11,""],["2012-12-20",1423.62,""],["2012-12-21",1421.45,""],["2012-12-24",1419.69,""],["2012-12-27",1422.42,""],["2012-12-28",1407.37,""],["2012-12-31",1406.23,""],["2013-01-02",1409.05,""],["2013-01-03",1392.21,""],["2013-01-04",1384.67,""],["2013-01-07",1386.29,""],["2013-01-08",1390.63,""],["2013-01-09",1385.33,""],["2013-01-10",1389.38,""],["2013-01-11",1401.12,""],["2013-01-14",1409.49,""],["2013-01-15",1408.36,""],["2013-01-16",1406.9,""],["2013-01-17",1412.54,""],["2013-01-18",1410.28,""],["2013-01-21",1417.64,""],["2013-01-22",1416.26,""],["2013-01-23",1421.9,""],["2013-01-24",1426.7,""],["2013-01-25",1451.15,""],["2013-01-28",1466.53,""],["2013-01-29",1458.03,""],["2013-01-30",1472.56,""],["2013-01-31",1472.1,""],["2013-02-01",1493.94,""],["2013-02-04",1478.02,""],["2013-02-05",1472.49,""],["2013-02-06",1474.24,""],["2013-02-07",1479.03,""],["2013-02-08",1461.8,""],["2013-02-11",1464.81,""],["2013-02-12",1469.16,""],["2013-02-13",1464.91,""],["2013-02-14",1445.93,""],["2013-02-15",1440.15,""],["2013-02-18",1446.43,""],["2013-02-19",1442.08,""],["2013-02-20",1442.83,""],["2013-02-21",1435.48,""],["2013-02-22",1431.09,""],["2013-02-25",1443.5,""],["2013-02-26",1425.53,""],["2013-02-27",1421.31,""],["2013-02-28",1423.71,""],["2013-03-01",1415.56,""],["2013-03-04",1419.3,""],["2013-03-05",1418.7,""],["2013-03-06",1412.69,""],["2013-03-07",1415.45,""],["2013-03-08",1427.23,""],["2013-03-11",1426.4,""],["2013-03-12",1429.58,""],["2013-03-13",1433.78,""],["2013-03-14",1438.38,""],["2013-03-15",1452.89,""],["2013-03-18",1439.04,""],["2013-03-19",1440.51,""],["2013-03-20",1442.98,""],["2013-03-21",1438.36,""],["2013-03-22",1449.45,""],["2013-03-25",1435.52,""],["2013-03-26",1424.66,""],["2013-03-27",1420.67,""],["2013-03-28",1425.03,""],["2013-04-02",1436.24,""],["2013-04-03",1432.77,""],["2013-04-04",1445.76,""],["2013-04-05",1466.25,""],["2013-04-08",1489.21,""],["2013-04-09",1485.37,""],["2013-04-10",1480.61,""],["2013-04-11",1481.37,""],["2013-04-12",1474.85,""],["2013-04-15",1466.5,""],["2013-04-16",1463.08,""],["2013-04-17",1470.14,""],["2013-04-18",1461.22,""],["2013-04-19",1468.72,""],["2013-04-22",1459.94,""],["2013-04-23",1453.84,""],["2013-04-24",1453.8,""],["2013-04-25",1452.92,""],["2013-04-26",1445.38,""],["2013-04-29",1450.39,""],["2013-04-30",1440.41,""],["2013-05-02",1452.85,""],["2013-05-03",1437.83,""],["2013-05-06",1435.42,""],["2013-05-07",1430.16,""],["2013-05-08",1421.55,""],["2013-05-09",1434.42,""],["2013-05-10",1436.5,""],["2013-05-13",1442.78,""],["2013-05-14",1441.01,""],["2013-05-15",1436.74,""],["2013-05-16",1441.84,""],["2013-05-17",1437.84,""],["2013-05-20",1437.99,""],["2013-05-21",1429.23,""],["2013-05-22",1440.76,""],["2013-05-23",1454.95,""],["2013-05-24",1458.19,""],["2013-05-27",1452.42,""],["2013-05-28",1457.39,""],["2013-05-29",1466.93,""],["2013-05-30",1462.64,""],["2013-05-31",1470.85,""],["2013-06-03",1467.09,""],["2013-06-04",1468.61,""],["2013-06-05",1463.45,""],["2013-06-06",1465.25,""],["2013-06-07",1481.55,""],["2013-06-10",1497.42,""],["2013-06-11",1503.51,""],["2013-06-12",1498.19,""],["2013-06-13",1510.58,""],["2013-06-14",1498.62,""],["2013-06-17",1503.01,""],["2013-06-18",1517.03,""],["2013-06-19",1515.21,""],["2013-06-20",1523.98,""],["2013-06-21",1521.52,""],["2013-06-24",1521.12,""],["2013-06-25",1513.98,""],["2013-06-26",1506.81,""],["2013-06-27",1495.51,""],["2013-06-28",1494.24,""],["2013-07-01",1480.2,""],["2013-07-02",1477.94,""],["2013-07-03",1482.67,""],["2013-07-04",1479.92,""],["2013-07-05",1471.44,""],["2013-07-08",1475.65,""],["2013-07-09",1468.89,""],["2013-07-10",1456.31,""],["2013-07-11",1467.17,""],["2013-07-12",1467.36,""],["2013-07-15",1461.48,""],["2013-07-16",1466.21,""],["2013-07-17",1469.11,""],["2013-07-18",1472.39,""],["2013-07-19",1471.58,""],["2013-07-22",1472.9,""],["2013-07-23",1472.84,""],["2013-07-24",1474.5,""],["2013-07-25",1474.04,""],["2013-07-26",1476.07,""],["2013-07-29",1476.78,""],["2013-07-30",1481.52,""],["2013-07-31",1489.98,""],["2013-08-01",1486.41,""],["2013-08-02",1484.93,""],["2013-08-05",1475.99,""],["2013-08-06",1480.31,""],["2013-08-07",1486.17,""],["2013-08-08",1486.97,""],["2013-08-09",1485.77,""],["2013-08-12",1480.85,""],["2013-08-13",1483.44,""],["2013-08-14",1482.39,""],["2013-08-15",1487.46,""],["2013-08-16",1485.13,""],["2013-08-19",1492.06,""],["2013-08-20",1499.19,""],["2013-08-21",1494.91,""],["2013-08-22",1494.58,""],["2013-08-23",1489.41,""],["2013-08-26",1487.46,""],["2013-08-27",1490.42,""],["2013-08-28",1491.64,""],["2013-08-29",1475.99,""],["2013-08-30",1468.9,""],["2013-09-02",1449.66,""],["2013-09-03",1448.93,""],["2013-09-04",1441.4,""],["2013-09-05",1448.64,""],["2013-09-06",1433.5,""],["2013-09-09",1430.56,""],["2013-09-10",1437.47,""],["2013-09-11",1438.79,""],["2013-09-12",1440.98,""],["2013-09-13",1444.97,""],["2013-09-16",1444.54,""],["2013-09-17",1446.12,""],["2013-09-18",1443.31,""],["2013-09-19",1453.69,""],["2013-09-20",1457.67,""],["2013-09-23",1452.87,""],["2013-09-24",1448.27,""],["2013-09-25",1454.52,""],["2013-09-26",1454.27,""],["2013-09-27",1456.7,""],["2013-09-30",1451.84,""],["2013-10-01",1456.51,""],["2013-10-02",1452.74,""],["2013-10-03",1455.9,""],["2013-10-04",1458.03,""],["2013-10-07",1455.45,""],["2013-10-08",1458.12,""],["2013-10-09",1453.88,""],["2013-10-10",1451.29,""],["2013-10-11",1452.65,""],["2013-10-14",1454.56,""],["2013-10-15",1439.53,""],["2013-10-16",1448.09,""],["2013-10-17",1451.9,""],["2013-10-18",1451.88,""],["2013-10-21",1451.79,""],["2013-10-22",1451.03,""],["2013-10-23",1455.81,""],["2013-10-24",1465.34,""],["2013-10-25",1464.88,""],["2013-10-28",1462.91,""],["2013-10-29",1463.17,""],["2013-10-30",1456.81,""],["2013-10-31",1446.55,""],["2013-11-01",1434.27,""],["2013-11-04",1435.16,""],["2013-11-05",1431.71,""],["2013-11-06",1433.22,""],["2013-11-07",1418.99,""],["2013-11-08",1427.51,""],["2013-11-11",1436.57,""],["2013-11-12",1441.28,""],["2013-11-13",1438.53,""],["2013-11-14",1437.48,""],["2013-11-15",1431.79,""],["2013-11-18",1427.73,""],["2013-11-19",1425.2,""],["2013-11-20",1429.66,""],["2013-11-21",1431.41,""],["2013-11-22",1434.85,""],["2013-11-25",1432.79,""],["2013-11-26",1437.19,""],["2013-11-27",1447.24,""],["2013-11-28",1442.46,""],["2013-11-29",1440.32,""],["2013-12-02",1432.49,""],["2013-12-03",1440.34,""],["2013-12-04",1442.72,""],["2013-12-05",1441.59,""],["2013-12-06",1444.01,""],["2013-12-09",1440.61,""],["2013-12-10",1444.26,""],["2013-12-11",1446.71,""],["2013-12-12",1448.33,""],["2013-12-13",1446.78,""],["2013-12-16",1450.66,""],["2013-12-17",1448.07,""],["2013-12-18",1448.32,""],["2013-12-19",1449.92,""],["2013-12-20",1450.05,""],["2013-12-23",1453.63,""],["2013-12-24",1449.52,""],["2013-12-27",1456.69,""],["2013-12-30",1454.26,""],["2013-12-31",1450.93,""],["2014-01-02",1436.12,""],["2014-01-03",1438.67,""],["2014-01-06",1449.01,""],["2014-01-07",1455.52,""],["2014-01-08",1450.38,""],["2014-01-09",1447.42,""],["2014-01-10",1443.48,""],["2014-01-13",1444.41,""],["2014-01-14",1449.27,""],["2014-01-15",1446.26,""],["2014-01-16",1447.27,""],["2014-01-17",1441.62,""],["2014-01-20",1443.23,""],["2014-01-21",1447.19,""],["2014-01-22",1450.61,""],["2014-01-23",1465.7,""],["2014-01-24",1484.38,""],["2014-01-27",1477.22,""],["2014-01-28",1471.93,""],["2014-01-29",1463.12,""],["2014-01-30",1469.53,""],["2014-01-31",1464.23,""],["2014-02-03",1463.63,""],["2014-02-04",1462.27,""],["2014-02-05",1460.07,""],["2014-02-06",1454.72,""],["2014-02-07",1459.46,""],["2014-02-10",1461.48,""],["2014-02-11",1457.65,""],["2014-02-12",1441.99,""],["2014-02-13",1457.02,""],["2014-02-14",1453.1,""],["2014-02-17",1452.81,""],["2014-02-18",1463.53,""],["2014-02-19",1467.01,""],["2014-02-20",1474.49,""],["2014-02-21",1469.53,""],["2014-02-24",1475.58,""],["2014-02-25",1476.09,""],["2014-02-26",1466.34,""],["2014-02-27",1460.18,""],["2014-02-28",1473.27,""],["2014-03-03",1473.34,""],["2014-03-04",1474.47,""],["2014-03-05",1470.67,""],["2014-03-06",1463.78,""],["2014-03-07",1475.83,""],["2014-03-10",1480.55,""],["2014-03-11",1475.36,""],["2014-03-12",1487.02,""],["2014-03-13",1488.44,""],["2014-03-14",1487.99,""],["2014-03-17",1484.94,""],["2014-03-18",1487.97,""],["2014-03-19",1488.77,""],["2014-03-20",1489.35,""],["2014-03-21",1488.64,""],["2014-03-24",1483.83,""],["2014-03-25",1487.51,""],["2014-03-26",1482.41,""],["2014-03-27",1472.86,""],["2014-03-28",1470.08,""],["2014-03-31",1465.98,""],["2014-04-01",1460.04,""],["2014-04-02",1459.29,""],["2014-04-03",1456.88,""],["2014-04-04",1444.51,""],["2014-04-07",1449.08,""],["2014-04-08",1445.29,""],["2014-04-09",1432.26,""],["2014-04-10",1437.35,""],["2014-04-11",1443.75,""],["2014-04-14",1439.66,""],["2014-04-15",1437.09,""],["2014-04-16",1437.17,""],["2014-04-17",1439.3,""],["2014-04-22",1436.07,""],["2014-04-23",1441.29,""],["2014-04-24",1437.95,""],["2014-04-25",1439.73,""],["2014-04-28",1434.49,""],["2014-04-29",1423.99,""],["2014-04-30",1430.35,""],["2014-05-02",1428.24,""],["2014-05-05",1427.24,""],["2014-05-06",1431.82,""],["2014-05-07",1424.96,""],["2014-05-08",1426.66,""],["2014-05-09",1413.41,""],["2014-05-12",1410.66,""],["2014-05-13",1401.13,""],["2014-05-14",1409.91,""],["2014-05-15",1401.78,""],["2014-05-16",1403.58,""],["2014-05-19",1401.67,""],["2014-05-20",1404.75,""],["2014-05-21",1404.45,""],["2014-05-22",1400.72,""],["2014-05-23",1396.88,""],["2014-05-26",1396.64,""],["2014-05-27",1396.31,""],["2014-05-28",1390.72,""],["2014-05-29",1388.96,""],["2014-05-30",1389.22,""],["2014-06-02",1393.84,""],["2014-06-03",1396.84,""],["2014-06-04",1397.56,""],["2014-06-05",1385.96,""],["2014-06-06",1392.02,""],["2014-06-09",1382.37,""],["2014-06-10",1378.02,""],["2014-06-11",1377.96,""],["2014-06-12",1375.88,""],["2014-06-13",1379.66,""],["2014-06-16",1380.77,""],["2014-06-17",1386.98,""],["2014-06-18",1386.42,""],["2014-06-19",1387.13,""],["2014-06-20",1386.93,""],["2014-06-23",1385.25,""],["2014-06-24",1387.0,""],["2014-06-25",1387.97,""],["2014-06-26",1382.84,""],["2014-06-27",1380.96,""],["2014-06-30",1382.04,""],["2014-07-01",1384.55,""],["2014-07-02",1377.92,""],["2014-07-03",1376.98,""],["2014-07-04",1372.56,""],["2014-07-07",1375.1,""],["2014-07-08",1375.88,""],["2014-07-09",1377.32,""],["2014-07-10",1380.61,""],["2014-07-11",1385.87,""],["2014-07-14",1388.46,""],["2014-07-15",1397.96,""],["2014-07-16",1393.23,""],["2014-07-17",1390.59,""],["2014-07-18",1392.53,""],["2014-07-21",1388.26,""],["2014-07-22",1382.35,""],["2014-07-23",1378.93,""],["2014-07-24",1385.96,""],["2014-07-25",1380.11,""],["2014-07-28",1379.01,""],["2014-07-29",1376.76,""],["2014-07-30",1373.22,""],["2014-07-31",1378.5,""],["2014-08-01",1389.24,""],["2014-08-04",1386.25,""],["2014-08-05",1380.61,""],["2014-08-06",1381.98,""],["2014-08-07",1385.3,""],["2014-08-08",1381.25,""],["2014-08-11",1379.21,""],["2014-08-12",1372.34,""],["2014-08-13",1376.14,""],["2014-08-14",1364.74,""],["2014-08-15",1362.35,""],["2014-08-18",1361.82,""],["2014-08-19",1359.96,""],["2014-08-20",1358.26,""],["2014-08-21",1356.31,""],["2014-08-22",1351.3,""],["2014-08-25",1346.49,""],["2014-08-26",1341.15,""],["2014-08-27",1336.71,""],["2014-08-28",1338.21,""],["2014-08-29",1337.97,""],["2014-09-01",1330.2,""],["2014-09-02",1335.88,""],["2014-09-03",1341.18,""],["2014-09-04",1325.56,""],["2014-09-05",1327.73,""],["2014-09-08",1328.16,""],["2014-09-09",1335.06,""],["2014-09-10",1337.49,""],["2014-09-11",1341.49,""],["2014-09-12",1338.42,""],["2014-09-15",1341.07,""],["2014-09-16",1341.66,""],["2014-09-17",1341.81,""],["2014-09-18",1345.51,""],["2014-09-19",1340.0,""],["2014-09-22",1340.29,""],["2014-09-23",1340.4,""],["2014-09-24",1332.05,""],["2014-09-25",1325.85,""],["2014-09-26",1330.36,""],["2014-09-29",1341.86,""],["2014-09-30",1330.34,""],["2014-10-01",1342.39,""],["2014-10-02",1341.7,""],["2014-10-03",1338.63,""],["2014-10-06",1341.07,""],["2014-10-07",1348.06,""],["2014-10-08",1360.58,""],["2014-10-09",1356.7,""],["2014-10-10",1358.62,""],["2014-10-13",1352.15,""],["2014-10-14",1347.42,""],["2014-10-15",1345.25,""],["2014-10-16",1358.14,""],["2014-10-17",1362.2,""],["2014-10-20",1352.67,""],["2014-10-21",1345.98,""],["2014-10-22",1334.58,""],["2014-10-23",1339.01,""],["2014-10-24",1338.21,""],["2014-10-27",1334.29,""],["2014-10-28",1336.25,""],["2014-10-29",1333.04,""],["2014-10-30",1330.35,""],["2014-10-31",1343.43,""],["2014-11-03",1345.9,""],["2014-11-04",1348.77,""],["2014-11-05",1360.83,""],["2014-11-06",1360.61,""],["2014-11-07",1356.41,""],["2014-11-10",1355.53,""],["2014-11-11",1362.54,""],["2014-11-12",1365.32,""],["2014-11-13",1361.16,""],["2014-11-14",1372.11,""],["2014-11-17",1370.14,""],["2014-11-18",1374.09,""],["2014-11-19",1391.24,""],["2014-11-20",1396.94,""],["2014-11-21",1380.64,""],["2014-11-24",1385.46,""],["2014-11-25",1378.98,""],["2014-11-26",1382.65,""],["2014-11-27",1372.39,""],["2014-11-28",1385.58,""],["2014-12-01",1381.4,""],["2014-12-02",1382.24,""],["2014-12-03",1373.85,""],["2014-12-04",1373.54,""],["2014-12-05",1377.79,""],["2014-12-08",1367.65,""],["2014-12-09",1370.84,""],["2014-12-10",1369.94,""],["2014-12-11",1368.53,""],["2014-12-12",1372.22,""],["2014-12-15",1368.94,""],["2014-12-16",1354.09,""],["2014-12-17",1363.34,""],["2014-12-18",1347.16,""],["2014-12-19",1349.92,""],["2014-12-22",1343.82,""],["2014-12-23",1346.58,""],["2014-12-24",1347.55,""],["2014-12-29",1341.07,""],["2014-12-30",1334.19,""],["2014-12-31",1324.8,""],["2015-01-02",1332.24,""],["2015-01-05",1323.73,""],["2015-01-06",1311.72,""],["2015-01-07",1304.28,""],["2015-01-08",1291.62,""],["2015-01-09",1290.29,""],["2015-01-12",1281.23,""],["2015-01-13",1275.75,""],["2015-01-14",1277.86,""],["2015-01-15",1262.95,""],["2015-01-16",1248.7,""],["2015-01-19",1251.03,""],["2015-01-20",1259.61,""],["2015-01-21",1255.38,""],["2015-01-22",1259.38,""],["2015-01-23",1208.9,""],["2015-01-26",1217.04,""],["2015-01-27",1219.73,""],["2015-01-28",1231.76,""],["2015-01-29",1240.27,""],["2015-01-30",1246.54,""],["2015-02-02",1246.12,""],["2015-02-03",1251.26,""],["2015-02-04",1243.24,""],["2015-02-05",1243.16,""],["2015-02-06",1244.86,""],["2015-02-09",1236.75,""],["2015-02-10",1237.19,""],["2015-02-11",1250.19,""],["2015-02-12",1255.7,""],["2015-02-13",1251.51,""],["2015-02-16",1257.23,""],["2015-02-17",1262.44,""],["2015-02-18",1267.02,""],["2015-02-19",1267.63,""],["2015-02-20",1254.9,""],["2015-02-23",1253.43,""],["2015-02-24",1261.64,""],["2015-02-25",1248.89,""],["2015-02-26",1240.6,""],["2015-02-27",1236.16,""],["2015-03-02",1235.65,""],["2015-03-03",1225.66,""],["2015-03-04",1222.39,""],["2015-03-05",1218.84,""],["2015-03-06",1203.83,""],["2015-03-09",1209.21,""],["2015-03-10",1206.66,""],["2015-03-11",1193.24,""],["2015-03-12",1188.78,""],["2015-03-13",1199.18,""],["2015-03-16",1195.32,""],["2015-03-17",1197.96,""],["2015-03-18",1196.29,""],["2015-03-19",1197.86,""],["2015-03-20",1207.96,""],["2015-03-23",1208.5,""],["2015-03-24",1209.42,""],["2015-03-25",1208.22,""],["2015-03-26",1212.14,""],["2015-03-27",1199.43,""],["2015-03-30",1201.04,""],["2015-03-31",1192.58,""],["2015-04-01",1187.67,""],["2015-04-02",1183.31,""],["2015-04-07",1183.28,""],["2015-04-08",1184.59,""],["2015-04-09",1175.39,""],["2015-04-10",1157.92,""],["2015-04-13",1163.3,""],["2015-04-14",1156.94,""],["2015-04-15",1159.5,""],["2015-04-16",1164.56,""],["2015-04-17",1167.11,""],["2015-04-20",1160.25,""],["2015-04-21",1158.82,""],["2015-04-22",1157.83,""],["2015-04-23",1167.64,""],["2015-04-24",1167.1,""],["2015-04-27",1162.38,""],["2015-04-28",1167.18,""],["2015-04-29",1179.14,""],["2015-04-30",1202.48,""],["2015-05-04",1206.68,""],["2015-05-05",1204.72,""],["2015-05-06",1215.84,""],["2015-05-07",1234.03,""],["2015-05-08",1227.08,""],["2015-05-11",1219.64,""],["2015-05-12",1231.25,""],["2015-05-13",1229.03,""],["2015-05-14",1245.36,""],["2015-05-15",1234.48,""],["2015-05-18",1236.94,""],["2015-05-19",1219.29,""],["2015-05-20",1218.25,""],["2015-05-21",1218.13,""],["2015-05-22",1218.15,""],["2015-05-25",1204.41,""],["2015-05-26",1207.02,""],["2015-05-27",1205.12,""],["2015-05-28",1208.3,""],["2015-05-29",1220.31,""],["2015-06-01",1217.13,""],["2015-06-02",1228.83,""],["2015-06-03",1233.44,""],["2015-06-04",1256.92,""],["2015-06-05",1249.74,""],["2015-06-08",1252.08,""],["2015-06-09",1258.68,""],["2015-06-10",1255.0,""],["2015-06-11",1252.23,""],["2015-06-12",1251.48,""],["2015-06-15",1253.5,""],["2015-06-16",1256.05,""],["2015-06-17",1263.34,""],["2015-06-18",1258.22,""],["2015-06-19",1249.77,""],["2015-06-22",1249.02,""],["2015-06-23",1238.95,""],["2015-06-24",1244.32,""],["2015-06-25",1245.32,""],["2015-06-26",1258.49,""],["2015-06-29",1249.68,""],["2015-06-30",1251.27,""],["2015-07-01",1246.87,""],["2015-07-02",1245.07,""],["2015-07-03",1246.81,""],["2015-07-06",1241.95,""],["2015-07-07",1238.42,""],["2015-07-08",1249.49,""],["2015-07-09",1249.29,""],["2015-07-10",1260.38,""],["2015-07-13",1252.35,""],["2015-07-14",1259.33,""],["2015-07-15",1258.96,""],["2015-07-16",1248.24,""],["2015-07-17",1249.02,""],["2015-07-20",1254.49,""],["2015-07-21",1252.96,""],["2015-07-22",1257.5,""],["2015-07-23",1274.7,""],["2015-07-24",1284.37,""],["2015-07-27",1293.39,""],["2015-07-28",1283.83,""],["2015-07-29",1277.13,""],["2015-07-30",1285.21,""],["2015-07-31",1287.41,""],["2015-08-03",1281.97,""],["2015-08-04",1274.78,""],["2015-08-05",1273.24,""],["2015-08-06",1270.42,""],["2015-08-07",1272.46,""],["2015-08-10",1275.09,""],["2015-08-11",1304.4,""],["2015-08-12",1310.33,""],["2015-08-13",1309.14,""],["2015-08-14",1314.78,""],["2015-08-17",1316.04,""],["2015-08-18",1307.94,""],["2015-08-19",1308.79,""],["2015-08-20",1332.53,""],["2015-08-21",1346.41,""],["2015-08-24",1389.25,""],["2015-08-25",1356.95,""],["2015-08-26",1353.57,""],["2015-08-27",1330.87,""],["2015-08-28",1327.2,""],["2015-08-31",1326.96,""],["2015-09-01",1321.48,""],["2015-09-02",1332.76,""],["2015-09-03",1338.03,""],["2015-09-04",1323.93,""],["2015-09-07",1339.65,""],["2015-09-08",1334.07,""],["2015-09-09",1325.47,""],["2015-09-10",1327.1,""],["2015-09-11",1333.25,""],["2015-09-14",1335.76,""],["2015-09-15",1335.54,""],["2015-09-16",1319.08,""],["2015-09-17",1315.48,""],["2015-09-18",1329.0,""],["2015-09-21",1325.46,""],["2015-09-22",1322.15,""],["2015-09-23",1328.24,""],["2015-09-24",1344.25,""],["2015-09-25",1326.92,""],["2015-09-28",1334.11,""],["2015-09-29",1338.63,""],["2015-09-30",1328.27,""],["2015-10-01",1314.36,""],["2015-10-02",1318.86,""],["2015-10-05",1304.86,""],["2015-10-06",1311.31,""],["2015-10-07",1299.71,""],["2015-10-08",1305.49,""],["2015-10-09",1298.05,""],["2015-10-12",1298.28,""],["2015-10-13",1308.93,""],["2015-10-14",1308.96,""],["2015-10-15",1282.89,""],["2015-10-16",1284.8,""],["2015-10-19",1280.57,""],["2015-10-20",1283.93,""],["2015-10-21",1292.65,""],["2015-10-22",1284.93,""],["2015-10-23",1249.33,""],["2015-10-26",1247.38,""],["2015-10-27",1257.44,""],["2015-10-28",1254.8,""],["2015-10-29",1251.76,""],["2015-10-30",1253.98,""],["2015-11-02",1254.62,""],["2015-11-03",1245.49,""],["2015-11-04",1236.88,""],["2015-11-05",1240.66,""],["2015-11-06",1243.27,""],["2015-11-09",1251.28,""],["2015-11-10",1242.06,""],["2015-11-11",1238.51,""],["2015-11-12",1245.87,""],["2015-11-13",1257.07,""],["2015-11-16",1257.58,""],["2015-11-17",1247.07,""],["2015-11-18",1247.9,""],["2015-11-19",1241.54,""],["2015-11-20",1234.46,""],["2015-11-23",1232.02,""],["2015-11-24",1229.46,""],["2015-11-25",1211.88,""],["2015-11-26",1219.31,""],["2015-11-27",1221.76,""],["2015-11-30",1224.21,""],["2015-12-01",1229.0,""],["2015-12-02",1234.96,""],["2015-12-03",1240.24,""],["2015-12-04",1268.29,""],["2015-12-07",1264.0,""],["2015-12-08",1287.02,""],["2015-12-09",1293.16,""],["2015-12-10",1287.37,""],["2015-12-11",1300.93,""],["2015-12-14",1304.72,""],["2015-12-15",1292.34,""],["2015-12-16",1285.09,""],["2015-12-17",1285.85,""],["2015-12-18",1280.16,""],["2015-12-21",1280.05,""],["2015-12-22",1283.3,""],["2015-12-23",1281.86,""],["2015-12-24",1279.4,""],["2015-12-28",1280.83,""],["2015-12-29",1282.17,""],["2015-12-30",1284.79,""],["2015-12-31",1280.78,""],["2016-01-04",1297.87,""],["2016-01-05",1277.02,""],["2016-01-06",1289.2,""],["2016-01-07",1306.87,""],["2016-01-08",1304.78,""],["2016-01-11",1309.12,""],["2016-01-12",1308.87,""],["2016-01-13",1301.18,""],["2016-01-14",1320.77,""],["2016-01-15",1328.97,""],["2016-01-18",1317.44,""],["2016-01-19",1306.89,""],["2016-01-20",1326.46,""],["2016-01-21",1321.64,""],["2016-01-22",1292.83,""],["2016-01-25",1293.53,""],["2016-01-26",1303.82,""],["2016-01-27",1308.94,""],["2016-01-28",1316.36,""],["2016-01-29",1318.6,""],["2016-02-01",1310.43,""],["2016-02-02",1322.58,""],["2016-02-03",1329.87,""],["2016-02-04",1336.75,""],["2016-02-05",1333.89,""],["2016-02-08",1343.41,""],["2016-02-09",1356.24,""],["2016-02-10",1340.37,""],["2016-02-11",1362.83,""],["2016-02-12",1359.98,""],["2016-02-15",1352.15,""],["2016-02-16",1358.7,""],["2016-02-17",1368.24,""],["2016-02-18",1362.2,""],["2016-02-19",1368.69,""],["2016-02-22",1351.19,""],["2016-02-23",1353.46,""],["2016-02-24",1359.58,""],["2016-02-25",1366.74,""],["2016-02-26",1360.34,""],["2016-02-29",1347.54,""],["2016-03-01",1340.06,""],["2016-03-02",1334.29,""],["2016-03-03",1322.61,""],["2016-03-04",1319.78,""],["2016-03-07",1318.99,""],["2016-03-08",1329.87,""],["2016-03-09",1329.63,""],["2016-03-10",1302.89,""],["2016-03-11",1319.89,""],["2016-03-14",1318.77,""],["2016-03-15",1326.8,""],["2016-03-16",1321.98,""],["2016-03-17",1312.85,""],["2016-03-18",1306.11,""],["2016-03-21",1308.05,""],["2016-03-22",1302.05,""],["2016-03-23",1300.58,""],["2016-03-24",1302.21,""],["2016-03-29",1306.67,""],["2016-03-30",1293.67,""],["2016-03-31",1294.88,""],["2016-04-01",1315.78,""],["2016-04-04",1308.19,""],["2016-04-05",1317.17,""],["2016-04-06",1318.35,""],["2016-04-07",1318.1,""],["2016-04-08",1310.43,""],["2016-04-11",1306.55,""],["2016-04-12",1302.88,""],["2016-04-13",1298.14,""],["2016-04-14",1298.53,""],["2016-04-15",1295.12,""],["2016-04-18",1299.62,""],["2016-04-19",1277.28,""],["2016-04-20",1285.04,""],["2016-04-21",1286.36,""],["2016-04-22",1287.41,""],["2016-04-25",1291.46,""],["2016-04-26",1299.14,""],["2016-04-27",1299.53,""],["2016-04-28",1295.54,""],["2016-04-29",1301.53,""],["2016-05-02",1307.85,""],["2016-05-03",1323.75,""],["2016-05-04",1338.14,""],["2016-05-05",1333.95,""],["2016-05-06",1339.64,""],["2016-05-09",1337.36,""],["2016-05-10",1334.99,""],["2016-05-11",1332.79,""],["2016-05-12",1331.57,""],["2016-05-13",1330.91,""],["2016-05-16",1335.9,""],["2016-05-17",1331.66,""],["2016-05-18",1340.31,""],["2016-05-19",1333.5,""],["2016-05-20",1332.02,""],["2016-05-23",1329.78,""],["2016-05-24",1329.32,""],["2016-05-25",1317.16,""],["2016-05-26",1317.87,""],["2016-05-27",1316.98,""],["2016-05-30",1326.59,""],["2016-05-31",1326.11,""],["2016-06-01",1331.53,""],["2016-06-02",1329.35,""],["2016-06-03",1322.41,""],["2016-06-06",1323.0,""],["2016-06-07",1311.68,""],["2016-06-08",1311.38,""],["2016-06-09",1316.56,""],["2016-06-10",1316.14,""],["2016-06-13",1322.63,""],["2016-06-14",1324.26,""],["2016-06-15",1316.08,""],["2016-06-16",1315.79,""],["2016-06-17",1318.22,""],["2016-06-20",1312.29,""],["2016-06-21",1304.05,""],["2016-06-22",1297.62,""],["2016-06-23",1304.47,""],["2016-06-24",1296.89,""],["2016-06-27",1302.91,""],["2016-06-28",1294.19,""],["2016-06-29",1283.15,""],["2016-06-30",1278.48,""],["2016-07-01",1275.76,""],["2016-07-04",1278.83,""],["2016-07-05",1289.88,""],["2016-07-06",1289.1,""],["2016-07-07",1280.63,""],["2016-07-08",1280.91,""],["2016-07-11",1268.78,""],["2016-07-12",1271.3,""],["2016-07-13",1265.58,""],["2016-07-14",1262.25,""],["2016-07-15",1260.06,""],["2016-07-18",1257.6,""],["2016-07-19",1257.6,""],["2016-07-20",1257.06,""],["2016-07-21",1253.58,""],["2016-07-22",1251.19,""],["2016-07-25",1250.46,""],["2016-07-26",1249.22,""],["2016-07-27",1247.17,""],["2016-07-28",1251.17,""],["2016-07-29",1246.83,""],["2016-08-01",1236.21,""],["2016-08-02",1239.02,""],["2016-08-03",1251.34,""],["2016-08-04",1241.88,""],["2016-08-05",1237.73,""],["2016-08-08",1229.38,""],["2016-08-09",1224.66,""],["2016-08-10",1223.53,""],["2016-08-11",1226.97,""],["2016-08-12",1234.19,""],["2016-08-15",1229.06,""],["2016-08-16",1232.41,""],["2016-08-17",1252.95,""],["2016-08-18",1257.07,""],["2016-08-19",1269.15,""],["2016-08-22",1270.24,""],["2016-08-23",1265.68,""],["2016-08-24",1264.96,""],["2016-08-25",1260.33,""],["2016-08-26",1258.02,""],["2016-08-29",1254.7,""],["2016-08-30",1244.47,""],["2016-08-31",1243.66,""],["2016-09-01",1250.35,""],["2016-09-02",1248.91,""],["2016-09-05",1234.36,""],["2016-09-06",1233.76,""],["2016-09-07",1224.94,""],["2016-09-08",1230.87,""],["2016-09-09",1244.18,""],["2016-09-12",1252.33,""],["2016-09-13",1263.43,""],["2016-09-14",1263.14,""],["2016-09-15",1267.89,""],["2016-09-16",1263.64,""],["2016-09-19",1250.16,""],["2016-09-20",1252.4,""],["2016-09-21",1240.6,""],["2016-09-22",1238.31,""],["2016-09-23",1235.78,""],["2016-09-26",1246.11,""],["2016-09-27",1232.69,""],["2016-09-28",1231.76,""],["2016-09-29",1235.19,""],["2016-09-30",1229.76,""],["2016-10-03",1237.21,""],["2016-10-04",1238.16,""],["2016-10-05",1250.31,""],["2016-10-06",1249.22,""],["2016-10-07",1243.04,""],["2016-10-10",1240.6,""],["2016-10-11",1245.11,""],["2016-10-12",1239.66,""],["2016-10-13",1251.86,""],["2016-10-14",1246.06,""],["2016-10-17",1253.18,""],["2016-10-18",1238.27,""],["2016-10-19",1233.88,""],["2016-10-20",1237.37,""],["2016-10-21",1238.63,""],["2016-10-24",1234.29,""],["2016-10-25",1230.63,""],["2016-10-26",1240.92,""],["2016-10-27",1249.16,""],["2016-10-28",1251.01,""],["2016-10-31",1254.89,""],["2016-11-01",1258.44,""],["2016-11-02",1268.46,""],["2016-11-03",1266.04,""],["2016-11-04",1269.41,""],["2016-11-07",1264.69,""],["2016-11-08",1253.75,""],["2016-11-09",1270.65,""],["2016-11-10",1264.88,""],["2016-11-11",1270.2,""],["2016-11-14",1263.99,""],["2016-11-15",1255.15,""],["2016-11-16",1258.36,""],["2016-11-17",1261.17,""],["2016-11-18",1250.14,""],["2016-11-21",1251.35,""],["2016-11-22",1246.9,""],["2016-11-23",1248.2,""],["2016-11-24",1246.47,""],["2016-11-25",1247.03,""],["2016-11-28",1243.58,""],["2016-11-29",1241.38,""],["2016-11-30",1247.37,""],["2016-12-01",1241.64,""],["2016-12-02",1247.36,""],["2016-12-05",1254.48,""],["2016-12-06",1255.21,""],["2016-12-07",1247.57,""],["2016-12-08",1250.03,""],["2016-12-09",1237.0,""],["2016-12-12",1237.73,""],["2016-12-13",1237.88,""],["2016-12-14",1241.1,""],["2016-12-15",1235.83,""],["2016-12-16",1239.53,""],["2016-12-19",1238.96,""],["2016-12-20",1238.45,""],["2016-12-21",1243.87,""],["2016-12-22",1257.21,""],["2016-12-23",1257.59,""],["2016-12-27",1260.98,""],["2016-12-28",1261.97,""],["2016-12-29",1264.25,""],["2016-12-30",1269.36,""],["2017-01-02",1263.85,""],["2017-01-03",1253.43,""],["2017-01-04",1251.9,""],["2017-01-05",1250.78,""],["2017-01-06",1261.36,""],["2017-01-09",1266.33,""],["2017-01-10",1269.08,""],["2017-01-11",1260.59,""],["2017-01-12",1255.4,""],["2017-01-13",1251.45,""],["2017-01-16",1253.65,""],["2017-01-17",1248.81,""],["2017-01-18",1249.39,""],["2017-01-19",1255.9,""],["2017-01-20",1250.66,""],["2017-01-23",1251.67,""],["2017-01-24",1252.27,""],["2017-01-25",1251.45,""],["2017-01-26",1248.14,""],["2017-01-27",1253.96,""],["2017-01-30",1252.27,""],["2017-01-31",1244.76,""],["2017-02-01",1247.86,""],["2017-02-02",1234.22,""],["2017-02-03",1232.25,""],["2017-02-06",1217.2,""],["2017-02-07",1224.51,""],["2017-02-08",1220.64,""],["2017-02-09",1223.18,""],["2017-02-10",1222.56,""],["2017-02-13",1223.31,""],["2017-02-14",1207.63,""],["2017-02-15",1205.35,""],["2017-02-16",1213.74,""],["2017-02-17",1224.76,""],["2017-02-20",1218.35,""],["2017-02-21",1208.7,""],["2017-02-22",1201.28,""],["2017-02-23",1200.29,""],["2017-02-24",1198.21,""],["2017-02-27",1200.05,""],["2017-02-28",1194.24,""],["2017-03-01",1204.93,""],["2017-03-02",1204.29,""],["2017-03-03",1218.65,""],["2017-03-06",1222.76,""],["2017-03-07",1215.71,""],["2017-03-08",1216.36,""],["2017-03-09",1222.35,""],["2017-03-10",1226.28,""],["2017-03-13",1222.96,""],["2017-03-14",1222.47,""],["2017-03-15",1217.28,""],["2017-03-16",1209.16,""],["2017-03-17",1213.19,""],["2017-03-20",1199.56,""],["2017-03-21",1208.01,""],["2017-03-22",1210.08,""],["2017-03-23",1207.38,""],["2017-03-24",1210.37,""],["2017-03-27",1207.95,""],["2017-03-28",1209.11,""],["2017-03-29",1195.89,""],["2017-03-30",1199.08,""],["2017-03-31",1194.54,""],["2017-04-03",1191.09,""],["2017-04-04",1198.13,""],["2017-04-05",1202.72,""],["2017-04-06",1206.44,""],["2017-04-07",1206.35,""],["2017-04-10",1208.18,""],["2017-04-11",1214.5,""],["2017-04-12",1209.26,""],["2017-04-13",1202.93,""],["2017-04-18",1221.05,""],["2017-04-19",1222.42,""],["2017-04-20",1220.93,""],["2017-04-21",1215.07,""],["2017-04-24",1224.22,""],["2017-04-25",1228.28,""],["2017-04-26",1231.89,""],["2017-04-27",1234.33,""],["2017-04-28",1243.69,""],["2017-05-02",1233.65,""],["2017-05-03",1235.52,""],["2017-05-04",1241.17,""],["2017-05-05",1251.13,""],["2017-05-08",1239.29,""],["2017-05-09",1238.96,""],["2017-05-10",1234.98,""],["2017-05-11",1225.56,""],["2017-05-12",1226.52,""],["2017-05-15",1225.57,""],["2017-05-16",1234.76,""],["2017-05-17",1244.79,""],["2017-05-18",1260.82,""],["2017-05-19",1251.53,""],["2017-05-22",1256.08,""],["2017-05-23",1260.51,""],["2017-05-24",1256.7,""],["2017-05-25",1255.74,""],["2017-05-26",1251.82,""],["2017-05-29",1254.24,""],["2017-05-30",1255.99,""],["2017-05-31",1255.01,""],["2017-06-01",1258.4,""],["2017-06-02",1259.95,""],["2017-06-05",1258.29,""],["2017-06-06",1261.08,""],["2017-06-07",1261.41,""],["2017-06-08",1261.42,""],["2017-06-09",1256.54,""],["2017-06-12",1270.17,""],["2017-06-13",1265.98,""],["2017-06-14",1260.45,""],["2017-06-15",1263.07,""],["2017-06-16",1265.35,""],["2017-06-19",1269.76,""],["2017-06-20",1271.75,""],["2017-06-21",1273.11,""],["2017-06-22",1275.96,""],["2017-06-23",1271.16,""],["2017-06-26",1271.44,""],["2017-06-27",1283.79,""],["2017-06-28",1300.61,""],["2017-06-29",1304.08,""],["2017-06-30",1304.56,""],["2017-07-03",1305.91,""],["2017-07-04",1307.61,""],["2017-07-05",1307.79,""],["2017-07-06",1317.44,""],["2017-07-07",1318.1,""],["2017-07-10",1309.36,""],["2017-07-11",1312.25,""],["2017-07-12",1311.87,""],["2017-07-13",1298.7,""],["2017-07-14",1295.1,""],["2017-07-17",1292.35,""],["2017-07-18",1298.89,""],["2017-07-19",1294.27,""],["2017-07-20",1291.52,""],["2017-07-21",1302.31,""],["2017-07-24",1299.12,""],["2017-07-25",1305.86,""],["2017-07-26",1303.91,""],["2017-07-27",1303.38,""],["2017-07-28",1317.62,""],["2017-07-31",1315.97,""],["2017-08-01",1325.5,""],["2017-08-02",1329.43,""],["2017-08-03",1336.54,""],["2017-08-04",1334.12,""],["2017-08-07",1332.55,""],["2017-08-08",1329.82,""],["2017-08-09",1335.79,""],["2017-08-10",1341.21,""],["2017-08-11",1346.47,""],["2017-08-14",1344.45,""],["2017-08-15",1336.43,""],["2017-08-16",1334.97,""],["2017-08-17",1331.95,""],["2017-08-18",1339.99,""],["2017-08-21",1339.54,""],["2017-08-22",1335.14,""],["2017-08-23",1335.19,""],["2017-08-24",1331.39,""],["2017-08-25",1327.05,""],["2017-08-28",1335.56,""],["2017-08-29",1353.8,""],["2017-08-30",1338.36,""],["2017-08-31",1331.22,""],["2017-09-01",1335.36,""],["2017-09-04",1345.07,""],["2017-09-05",1343.64,""],["2017-09-06",1353.94,""],["2017-09-07",1350.87,""],["2017-09-08",1363.52,""],["2017-09-11",1357.76,""],["2017-09-12",1346.05,""],["2017-09-13",1349.96,""],["2017-09-14",1345.47,""],["2017-09-15",1353.03,""],["2017-09-18",1346.87,""],["2017-09-19",1351.57,""],["2017-09-20",1353.44,""],["2017-09-21",1349.47,""],["2017-09-22",1352.78,""],["2017-09-25",1343.33,""],["2017-09-26",1341.55,""],["2017-09-27",1341.1,""],["2017-09-28",1350.15,""],["2017-09-29",1351.83,""],["2017-10-02",1345.92,""],["2017-10-03",1344.94,""],["2017-10-04",1342.67,""],["2017-10-05",1337.65,""],["2017-10-06",1337.12,""],["2017-10-09",1343.11,""],["2017-10-10",1336.25,""],["2017-10-11",1339.1,""],["2017-10-12",1341.86,""],["2017-10-13",1333.88,""],["2017-10-16",1330.09,""],["2017-10-17",1328.14,""],["2017-10-18",1329.28,""],["2017-10-19",1339.16,""],["2017-10-20",1336.07,""],["2017-10-23",1326.4,""],["2017-10-24",1327.81,""],["2017-10-25",1325.38,""],["2017-10-26",1320.41,""],["2017-10-27",1309.39,""],["2017-10-30",1306.01,""],["2017-10-31",1301.5,""],["2017-11-01",1291.51,""],["2017-11-02",1294.94,""],["2017-11-03",1298.74,""],["2017-11-06",1288.85,""],["2017-11-07",1285.17,""],["2017-11-08",1290.33,""],["2017-11-09",1299.91,""],["2017-11-10",1304.46,""],["2017-11-13",1305.01,""],["2017-11-14",1309.46,""],["2017-11-15",1306.21,""],["2017-11-16",1291.59,""],["2017-11-17",1293.09,""],["2017-11-20",1291.1,""],["2017-11-21",1276.68,""],["2017-11-22",1280.17,""],["2017-11-23",1284.55,""],["2017-11-24",1287.36,""],["2017-11-27",1299.46,""],["2017-11-28",1284.43,""],["2017-11-29",1274.87,""],["2017-11-30",1287.26,""],["2017-12-01",1287.47,""],["2017-12-04",1287.92,""],["2017-12-05",1286.86,""],["2017-12-06",1291.5,""],["2017-12-07",1287.95,""],["2017-12-08",1285.33,""],["2017-12-11",1285.61,""],["2017-12-12",1281.27,""],["2017-12-13",1280.07,""],["2017-12-14",1288.74,""],["2017-12-15",1284.73,""],["2017-12-18",1282.23,""],["2017-12-19",1281.28,""],["2017-12-20",1281.59,""],["2017-12-21",1281.82,""],["2017-12-22",1276.34,""],["2017-12-27",1277.73,""],["2017-12-28",1276.37,""],["2017-12-29",1279.61,""],["2018-01-02",1281.59,""],["2018-01-03",1281.39,""],["2018-01-04",1283.14,""],["2018-01-05",1281.2,""],["2018-01-08",1277.87,""],["2018-01-09",1274.81,""],["2018-01-10",1280.95,""],["2018-01-11",1282.33,""],["2018-01-12",1289.54,""],["2018-01-15",1305.74,""],["2018-01-16",1302.4,""],["2018-01-17",1303.65,""],["2018-01-18",1306.61,""],["2018-01-19",1306.92,""],["2018-01-22",1309.98,""],["2018-01-23",1317.85,""],["2018-01-24",1315.33,""],["2018-01-25",1314.41,""],["2018-01-26",1323.68,""],["2018-01-29",1324.74,""],["2018-01-30",1329.25,""],["2018-01-31",1327.03,""],["2018-02-01",1334.46,""],["2018-02-02",1355.17,""],["2018-02-05",1352.64,""],["2018-02-06",1339.89,""],["2018-02-07",1335.72,""],["2018-02-08",1335.37,""],["2018-02-09",1336.19,""],["2018-02-12",1328.3,""],["2018-02-13",1338.24,""],["2018-02-14",1331.19,""],["2018-02-15",1330.75,""],["2018-02-16",1327.26,""],["2018-02-19",1323.97,""],["2018-02-20",1323.7,""],["2018-02-21",1322.02,""],["2018-02-22",1331.26,""],["2018-02-23",1324.37,""],["2018-02-26",1320.16,""],["2018-02-27",1318.51,""],["2018-02-28",1320.25,""],["2018-03-01",1323.49,""],["2018-03-02",1334.84,""],["2018-03-05",1328.69,""],["2018-03-06",1316.92,""],["2018-03-07",1327.71,""],["2018-03-08",1331.33,""],["2018-03-09",1315.51,""],["2018-03-12",1312.16,""],["2018-03-13",1316.84,""],["2018-03-14",1313.97,""],["2018-03-15",1314.61,""],["2018-03-16",1313.43,""],["2018-03-19",1321.16,""],["2018-03-20",1314.93,""],["2018-03-21",1317.22,""],["2018-03-22",1330.52,""],["2018-03-23",1330.3,""],["2018-03-26",1336.99,""],["2018-03-27",1328.86,""],["2018-03-28",1321.47,""],["2018-03-29",1310.89,""],["2018-04-03",1297.87,""],["2018-04-04",1306.45,""],["2018-04-05",1299.41,""],["2018-04-06",1310.95,""],["2018-04-09",1316.69,""],["2018-04-10",1319.5,""],["2018-04-11",1324.61,""],["2018-04-12",1319.86,""],["2018-04-13",1316.26,""],["2018-04-16",1328.33,""],["2018-04-17",1320.61,""],["2018-04-18",1319.56,""],["2018-04-19",1314.38,""],["2018-04-20",1316.26,""],["2018-04-23",1318.33,""],["2018-04-24",1314.66,""],["2018-04-25",1320.61,""],["2018-04-26",1310.55,""],["2018-04-27",1291.82,""],["2018-04-30",1292.04,""],["2018-05-02",1291.54,""],["2018-05-03",1288.96,""],["2018-05-04",1288.32,""],["2018-05-07",1288.09,""],["2018-05-08",1278.9,""],["2018-05-09",1279.55,""],["2018-05-10",1270.74,""],["2018-05-11",1273.07,""],["2018-05-14",1280.74,""],["2018-05-15",1279.12,""],["2018-05-16",1274.5,""],["2018-05-17",1275.6,""],["2018-05-18",1273.37,""],["2018-05-21",1274.86,""],["2018-05-22",1267.93,""],["2018-05-23",1266.75,""],["2018-05-24",1264.77,""],["2018-05-25",1259.55,""],["2018-05-28",1250.83,""],["2018-05-29",1248.51,""],["2018-05-30",1255.41,""],["2018-05-31",1261.25,""],["2018-06-01",1254.17,""],["2018-06-04",1254.88,""],["2018-06-05",1250.33,""],["2018-06-06",1255.45,""],["2018-06-07",1266.42,""],["2018-06-08",1263.46,""],["2018-06-11",1268.16,""],["2018-06-12",1272.14,""],["2018-06-13",1275.88,""],["2018-06-14",1269.54,""],["2018-06-15",1272.93,""],["2018-06-18",1282.56,""],["2018-06-19",1287.91,""],["2018-06-20",1281.98,""],["2018-06-21",1280.79,""],["2018-06-22",1293.76,""],["2018-06-25",1303.95,""],["2018-06-26",1306.32,""],["2018-06-27",1298.88,""],["2018-06-28",1300.27,""],["2018-06-29",1296.72,""],["2018-07-02",1303.87,""],["2018-07-03",1298.07,""],["2018-07-04",1301.2,""],["2018-07-05",1309.08,""],["2018-07-06",1310.92,""],["2018-07-09",1309.88,""],["2018-07-10",1308.63,""],["2018-07-11",1318.67,""],["2018-07-12",1312.52,""],["2018-07-13",1319.7,""],["2018-07-16",1320.93,""],["2018-07-17",1319.73,""],["2018-07-18",1316.94,""],["2018-07-19",1320.68,""],["2018-07-20",1322.71,""],["2018-07-23",1328.95,""],["2018-07-24",1320.85,""],["2018-07-25",1312.47,""],["2018-07-26",1311.82,""],["2018-07-27",1300.18,""],["2018-07-30",1305.99,""],["2018-07-31",1312.79,""],["2018-08-01",1307.4,""],["2018-08-02",1312.72,""],["2018-08-03",1303.12,""],["2018-08-06",1299.27,""],["2018-08-07",1299.37,""],["2018-08-08",1298.58,""],["2018-08-09",1298.03,""],["2018-08-10",1293.54,""],["2018-08-13",1294.47,""],["2018-08-14",1286.6,""],["2018-08-15",1285.49,""],["2018-08-16",1284.56,""],["2018-08-17",1282.38,""],["2018-08-20",1281.69,""],["2018-08-21",1287.79,""],["2018-08-22",1298.95,""],["2018-08-23",1299.75,""],["2018-08-24",1292.41,""],["2018-08-27",1294.41,""],["2018-08-28",1294.67,""],["2018-08-29",1299.27,""],["2018-08-30",1297.53,""],["2018-08-31",1301.91,""],["2018-09-03",1291.04,""],["2018-09-04",1292.13,""],["2018-09-05",1299.75,""],["2018-09-06",1304.76,""],["2018-09-07",1304.07,""],["2018-09-10",1306.49,""],["2018-09-11",1306.14,""],["2018-09-12",1307.37,""],["2018-09-13",1302.88,""],["2018-09-14",1307.93,""],["2018-09-17",1312.95,""],["2018-09-18",1315.11,""],["2018-09-19",1308.76,""],["2018-09-20",1316.62,""],["2018-09-21",1312.42,""],["2018-09-24",1315.12,""],["2018-09-25",1316.95,""],["2018-09-26",1309.19,""],["2018-09-27",1301.82,""],["2018-09-28",1285.75,""],["2018-10-01",1290.16,""],["2018-10-02",1290.52,""],["2018-10-03",1293.3,""],["2018-10-04",1298.27,""],["2018-10-05",1298.24,""],["2018-10-08",1304.77,""],["2018-10-09",1301.02,""],["2018-10-10",1307.75,""],["2018-10-11",1320.7,""],["2018-10-12",1309.22,""],["2018-10-15",1307.61,""],["2018-10-16",1301.92,""],["2018-10-17",1299.48,""],["2018-10-18",1306.55,""],["2018-10-19",1296.11,""],["2018-10-22",1300.75,""],["2018-10-23",1305.81,""],["2018-10-24",1291.15,""],["2018-10-25",1296.4,""],["2018-10-26",1298.16,""],["2018-10-29",1297.35,""],["2018-10-30",1295.91,""],["2018-10-31",1291.1,""],["2018-11-01",1285.7,""],["2018-11-02",1276.25,""],["2018-11-05",1278.67,""],["2018-11-06",1280.9,""],["2018-11-07",1286.25,""],["2018-11-08",1275.88,""],["2018-11-09",1278.77,""],["2018-11-12",1280.12,""],["2018-11-13",1277.21,""],["2018-11-14",1278.88,""],["2018-11-15",1277.99,""],["2018-11-16",1283.8,""],["2018-11-19",1287.63,""],["2018-11-20",1287.96,""],["2018-11-21",1287.06,""],["2018-11-22",1287.51,""],["2018-11-23",1285.15,""],["2018-11-26",1281.86,""],["2018-11-27",1279.17,""],["2018-11-28",1273.13,""],["2018-11-29",1275.57,""],["2018-11-30",1274.04,""],["2018-12-03",1260.44,""],["2018-12-04",1261.04,""],["2018-12-05",1264.39,""],["2018-12-06",1273.03,""],["2018-12-07",1278.67,""],["2018-12-10",1287.42,""],["2018-12-11",1284.17,""],["2018-12-12",1280.62,""],["2018-12-13",1278.56,""],["2018-12-14",1280.17,""],["2018-12-17",1282.21,""],["2018-12-18",1284.35,""],["2018-12-19",1284.2,""],["2018-12-20",1284.69,""],["2018-12-21",1282.71,""],["2018-12-24",1283.61,""],["2018-12-27",1276.84,""],["2018-12-28",1279.35,""],["2018-12-31",1277.93,""],["2019-01-02",1278.52,""],["2019-01-03",1279.17,""],["2019-01-04",1279.13,""],["2019-01-07",1281.15,""],["2019-01-08",1288.62,""],["2019-01-09",1284.16,""],["2019-01-10",1289.04,""],["2019-01-11",1289.16,""],["2019-01-14",1287.82,""],["2019-01-15",1283.26,""],["2019-01-16",1278.36,""],["2019-01-17",1280.68,""],["2019-01-18",1278.73,""],["2019-01-21",1285.38,""],["2019-01-22",1284.77,""],["2019-01-23",1282.0,""],["2019-01-24",1281.18,""],["2019-01-25",1270.87,""],["2019-01-28",1277.22,""],["2019-01-29",1277.32,""],["2019-01-30",1277.98,""],["2019-01-31",1277.58,""],["2019-02-01",1281.33,""],["2019-02-04",1282.53,""],["2019-02-05",1276.75,""],["2019-02-06",1277.09,""],["2019-02-07",1276.31,""],["2019-02-08",1273.96,""],["2019-02-11",1272.6,""],["2019-02-12",1269.23,""],["2019-02-13",1270.0,""],["2019-02-14",1270.39,""],["2019-02-15",1269.32,""],["2019-02-18",1275.31,""],["2019-02-19",1273.5,""],["2019-02-20",1273.47,""],["2019-02-21",1277.61,""],["2019-02-22",1273.2,""],["2019-02-25",1269.19,""],["2019-02-26",1270.0,""],["2019-02-27",1273.47,""],["2019-02-28",1281.07,""],["2019-03-01",1282.12,""],["2019-03-04",1276.68,""],["2019-03-05",1276.61,""],["2019-03-06",1275.05,""],["2019-03-07",1273.15,""],["2019-03-08",1275.6,""],["2019-03-11",1275.28,""],["2019-03-12",1273.88,""],["2019-03-13",1279.12,""],["2019-03-14",1283.62,""],["2019-03-15",1284.65,""],["2019-03-18",1284.66,""],["2019-03-19",1283.15,""],["2019-03-20",1281.96,""],["2019-03-21",1285.36,""],["2019-03-22",1282.81,""],["2019-03-25",1283.07,""],["2019-03-26",1280.91,""],["2019-03-27",1281.0,""],["2019-03-28",1277.91,""],["2019-03-29",1276.46,""],["2019-04-01",1275.24,""],["2019-04-02",1272.75,""],["2019-04-03",1275.35,""],["2019-04-04",1276.07,""],["2019-04-05",1277.64,""],["2019-04-08",1288.11,""],["2019-04-09",1284.96,""],["2019-04-10",1283.09,""],["2019-04-11",1285.17,""],["2019-04-12",1283.0,""],["2019-04-15",1281.37,""],["2019-04-16",1283.17,""],["2019-04-17",1280.65,""],["2019-04-18",1278.95,""],["2019-04-23",1284.26,""],["2019-04-24",1290.23,""],["2019-04-25",1293.77,""],["2019-04-26",1292.46,""],["2019-04-29",1294.0,""],["2019-04-30",1308.01,""],["2019-05-02",1304.15,""],["2019-05-03",1305.08,""],["2019-05-06",1311.18,""],["2019-05-07",1309.83,""],["2019-05-08",1313.49,""],["2019-05-09",1324.18,""],["2019-05-10",1325.32,""],["2019-05-13",1335.85,""],["2019-05-14",1333.2,""],["2019-05-15",1331.31,""],["2019-05-16",1332.17,""],["2019-05-17",1334.38,""],["2019-05-20",1333.12,""],["2019-05-21",1331.88,""],["2019-05-22",1329.3,""],["2019-05-23",1327.41,""],["2019-05-24",1328.29,""]]}
 {"code":"D.NAC.AVG.MKD","dimensions":["D","NAC","AVG","MKD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1994-01-04",49.8014,""],["1994-01-05",49.918,""],["1994-01-06",50.1737,""],["1994-01-10",50.6422,""],["1994-01-11",50.7761,""],["1994-01-12",50.8111,""],["1994-01-13",51.1192,""],["1994-01-14",51.2139,""],["1994-01-17",51.3525,""],["1994-01-18",51.4818,""],["1994-01-19",51.5696,""],["1994-01-20",51.4899,""],["1994-01-21",51.499,""],["1994-01-24",51.4767,""],["1994-01-25",51.9497,""],["1994-01-26",51.9671,""],["1994-01-27",52.2113,""],["1994-01-28",52.2226,""],["1994-01-31",52.3001,""],["1994-02-01",52.6339,""],["1994-02-02",52.8094,""],["1994-02-03",52.7069,""],["1994-02-04",52.9957,""],["1994-02-07",53.2389,""],["1994-02-08",53.3558,""],["1994-02-09",53.3811,""],["1994-02-10",53.1894,""],["1994-02-11",53.0485,""],["1994-02-14",52.9933,""],["1994-02-15",52.9982,""],["1994-02-16",52.8438,""],["1994-02-17",52.9236,""],["1994-02-18",53.064,""],["1994-02-21",52.8949,""],["1994-02-22",52.9869,""],["1994-02-23",53.1795,""],["1994-02-24",53.0792,""],["1994-02-25",53.0268,""],["1994-02-28",52.9188,""],["1994-03-01",53.1431,""],["1994-03-02",53.1939,""],["1994-03-03",53.085,""],["1994-03-04",53.1626,""],["1994-03-07",53.2351,""],["1994-03-08",53.2583,""],["1994-03-09",53.0336,""],["1994-03-10",52.9899,""],["1994-03-11",52.9917,""],["1994-03-14",52.8882,""],["1994-03-15",52.9308,""],["1994-03-16",52.9479,""],["1994-03-17",52.8671,""],["1994-03-18",52.7836,""],["1994-03-21",52.7604,""],["1994-03-22",52.796,""],["1994-03-23",52.8948,""],["1994-03-24",53.0035,""],["1994-03-25",52.974,""],["1994-03-28",52.7982,""],["1994-03-29",53.0737,""],["1994-03-30",53.0515,""],["1994-03-31",52.9724,""],["1994-04-01",53.0463,""],["1994-04-04",53.0408,""],["1994-04-05",52.987,""],["1994-04-06",53.0123,""],["1994-04-07",53.0454,""],["1994-04-08",53.0329,""],["1994-04-11",53.0648,""],["1994-04-12",53.0536,""],["1994-04-13",53.001,""],["1994-04-14",52.9954,""],["1994-04-15",52.9134,""],["1994-04-18",52.788,""],["1994-04-19",52.7515,""],["1994-04-20",52.6605,""],["1994-04-21",52.5795,""],["1994-04-22",52.4811,""],["1994-04-25",52.5134,""],["1994-04-26",52.2693,""],["1994-04-27",52.328,""],["1994-04-28",52.3093,""],["1994-04-29",52.2768,""],["1994-05-04",52.2047,""],["1994-05-05",52.2796,""],["1994-05-06",52.3237,""],["1994-05-09",52.3677,""],["1994-05-10",52.3677,""],["1994-05-11",52.41,""],["1994-05-12",52.3254,""],["1994-05-13",52.2799,""],["1994-05-16",52.2481,""],["1994-05-17",52.2198,""],["1994-05-18",52.2137,""],["1994-05-19",52.2518,""],["1994-05-20",52.1432,""],["1994-05-23",52.1874,""],["1994-05-24",52.1684,""],["1994-05-25",52.1212,""],["1994-05-26",52.1874,""],["1994-05-27",52.0864,""],["1994-05-30",52.0748,""],["1994-05-31",52.0397,""],["1994-06-01",51.9909,""],["1994-06-02",52.0164,""],["1994-06-03",51.9875,""],["1994-06-06",52.0591,""],["1994-06-07",52.0857,""],["1994-06-08",52.4085,""],["1994-06-09",52.0841,""],["1994-06-10",52.1264,""],["1994-06-13",52.082,""],["1994-06-14",51.9643,""],["1994-06-15",51.9101,""],["1994-06-16",51.9679,""],["1994-06-17",51.8599,""],["1994-06-20",51.7897,""],["1994-06-21",51.6287,""],["1994-06-22",51.5896,""],["1994-06-23",51.5374,""],["1994-06-24",51.4568,""],["1994-06-27",51.4062,""],["1994-06-28",51.2716,""],["1994-06-29",51.266,""],["1994-06-30",51.2161,""],["1994-07-01",51.1714,""],["1994-07-04",51.1525,""],["1994-07-05",51.1716,""],["1994-07-06",51.1863,""],["1994-07-07",51.1049,""],["1994-07-08",51.018,""],["1994-07-11",50.9293,""],["1994-07-12",50.8357,""],["1994-07-13",50.8834,""],["1994-07-14",50.8417,""],["1994-07-15",50.8225,""],["1994-07-18",50.8652,""],["1994-07-19",50.9008,""],["1994-07-20",50.8866,""],["1994-07-21",50.8754,""],["1994-07-22",50.8706,""],["1994-07-25",50.8348,""],["1994-07-26",50.7991,""],["1994-07-27",50.7788,""],["1994-07-28",48.0642,""],["1994-07-29",50.6773,""],["1994-08-03",50.6722,""],["1994-08-04",50.6114,""],["1994-08-05",50.581,""],["1994-08-08",50.4977,""],["1994-08-09",50.4868,""],["1994-08-10",50.4363,""],["1994-08-11",50.3537,""],["1994-08-12",50.3447,""],["1994-08-15",50.04,""],["1994-08-16",50.0232,""],["1994-08-17",50.0012,""],["1994-08-18",49.9758,""],["1994-08-19",49.8713,""],["1994-08-22",49.962,""],["1994-08-23",49.9491,""],["1994-08-24",49.7835,""],["1994-08-25",49.7254,""],["1994-08-26",49.8227,""],["1994-08-29",49.7085,""],["1994-08-30",49.7085,""],["1994-08-31",49.5028,""],["1994-09-01",49.5028,""],["1994-09-02",49.5351,""],["1994-09-05",49.4596,""],["1994-09-06",49.4093,""],["1994-09-07",49.2491,""],["1994-09-08",49.1906,""],["1994-09-09",49.1906,""],["1994-09-12",49.1761,""],["1994-09-13",49.134,""],["1994-09-14",49.2096,""],["1994-09-15",49.1505,""],["1994-09-16",49.1267,""],["1994-09-19",49.0969,""],["1994-09-20",49.1532,""],["1994-09-21",49.2101,""],["1994-09-22",49.2623,""],["1994-09-23",49.2182,""],["1994-09-26",49.1919,""],["1994-09-27",49.256,""],["1994-09-28",49.2687,""],["1994-09-29",49.2762,""],["1994-09-30",49.2941,""],["1994-10-03",49.2733,""],["1994-10-04",49.3401,""],["1994-10-05",49.2864,""],["1994-10-06",49.263,""],["1994-10-07",49.2543,""],["1994-10-12",49.249,""],["1994-10-13",49.2704,""],["1994-10-14",49.2276,""],["1994-10-17",49.2563,""],["1994-10-18",49.3563,""],["1994-10-19",49.5317,""],["1994-10-20",49.5788,""],["1994-10-21",49.6285,""],["1994-10-24",49.5896,""],["1994-10-25",49.7198,""],["1994-10-26",49.6754,""],["1994-10-27",49.7514,""],["1994-10-28",49.8248,""],["1994-10-31",49.8526,""],["1994-11-01",49.8597,""],["1994-11-02",49.8702,""],["1994-11-03",49.8722,""],["1994-11-04",49.886,""],["1994-11-07",49.9196,""],["1994-11-08",49.8641,""],["1994-11-09",49.7658,""],["1994-11-10",49.741,""],["1994-11-11",49.7776,""],["1994-11-14",49.7776,""],["1994-11-15",49.7776,""],["1994-11-16",49.6852,""],["1994-11-17",49.7666,""],["1994-11-18",49.6738,""],["1994-11-21",49.7034,""],["1994-11-22",49.7363,""],["1994-11-23",49.7039,""],["1994-11-24",49.6869,""],["1994-11-25",49.7,""],["1994-11-28",49.7215,""],["1994-11-29",49.7816,""],["1994-11-30",49.8231,""],["1994-12-01",49.8614,""],["1994-12-02",49.8788,""],["1994-12-05",49.8768,""],["1994-12-06",49.8319,""],["1994-12-07",49.8322,""],["1994-12-08",49.8511,""],["1994-12-09",49.8626,""],["1994-12-12",49.8778,""],["1994-12-13",49.858,""],["1994-12-14",49.8159,""],["1994-12-15",49.8014,""],["1994-12-16",49.8465,""],["1994-12-19",49.8793,""],["1994-12-20",49.9027,""],["1994-12-21",49.939,""],["1994-12-22",49.9397,""],["1994-12-23",50.0001,""],["1994-12-26",49.9348,""],["1994-12-27",49.923,""],["1994-12-28",49.8197,""],["1994-12-29",49.8199,""],["1994-12-30",49.7911,""],["1995-01-03",49.7964,""],["1995-01-04",49.7964,""],["1995-01-05",49.9278,""],["1995-01-06",49.9462,""],["1995-01-09",49.8887,""],["1995-01-10",49.8722,""],["1995-01-11",49.7553,""],["1995-01-12",49.7312,""],["1995-01-13",49.8029,""],["1995-01-16",49.8368,""],["1995-01-17",50.1304,""],["1995-01-18",50.1632,""],["1995-01-19",50.1706,""],["1995-01-20",50.2771,""],["1995-01-23",50.2122,""],["1995-01-24",50.2193,""],["1995-01-25",50.2541,""],["1995-01-26",50.247,""],["1995-01-27",50.2719,""],["1995-01-30",50.2893,""],["1995-01-31",50.286,""],["1995-02-01",50.2834,""],["1995-02-02",50.2798,""],["1995-02-03",50.2914,""],["1995-02-06",50.2378,""],["1995-02-07",50.219,""],["1995-02-08",50.2885,""],["1995-02-09",50.2829,""],["1995-02-10",50.2573,""],["1995-02-13",50.2532,""],["1995-02-14",50.3206,""],["1995-02-15",50.3537,""],["1995-02-16",50.3525,""],["1995-02-17",50.3261,""],["1995-02-20",50.2169,""],["1995-02-21",50.1705,""],["1995-02-22",50.0935,""],["1995-02-23",50.0324,""],["1995-02-24",50.0395,""],["1995-02-27",49.8541,""],["1995-02-28",49.904,""],["1995-03-01",49.9492,""],["1995-03-02",49.9718,""],["1995-03-03",50.0061,""],["1995-03-06",49.8643,""],["1995-03-07",49.5376,""],["1995-03-08",49.2503,""],["1995-03-09",49.2184,""],["1995-03-10",49.0514,""],["1995-03-13",49.0209,""],["1995-03-14",48.7023,""],["1995-03-15",48.8368,""],["1995-03-16",48.9459,""],["1995-03-17",48.7007,""],["1995-03-20",48.6401,""],["1995-03-21",48.5064,""],["1995-03-22",48.5509,""],["1995-03-23",48.776,""],["1995-03-24",48.504,""],["1995-03-27",48.7827,""],["1995-03-28",48.7411,""],["1995-03-29",48.8076,""],["1995-03-30",48.6563,""],["1995-03-31",48.6956,""],["1995-04-03",48.8583,""],["1995-04-04",48.7799,""],["1995-04-05",48.6859,""],["1995-04-06",48.7966,""],["1995-04-07",48.8681,""],["1995-04-10",49.0511,""],["1995-04-11",49.2876,""],["1995-04-12",49.1776,""],["1995-04-13",49.093,""],["1995-04-14",49.1743,""],["1995-04-17",49.2053,""],["1995-04-18",49.1653,""],["1995-04-19",48.9929,""],["1995-04-20",48.6296,""],["1995-04-21",48.8426,""],["1995-04-25",48.3725,""],["1995-04-26",48.8613,""],["1995-04-27",48.8796,""],["1995-04-28",48.7984,""],["1995-05-03",48.8335,""],["1995-05-04",48.6798,""],["1995-05-05",48.6553,""],["1995-05-08",48.7002,""],["1995-05-09",48.6401,""],["1995-05-10",48.6401,""],["1995-05-11",48.9215,""],["1995-05-12",48.9157,""],["1995-05-15",48.8913,""],["1995-05-16",49.2577,""],["1995-05-17",49.2216,""],["1995-05-18",49.2027,""],["1995-05-19",48.9533,""],["1995-05-22",48.9464,""],["1995-05-23",48.9815,""],["1995-05-24",48.9805,""],["1995-05-25",48.7806,""],["1995-05-26",48.8829,""],["1995-05-29",48.7408,""],["1995-05-30",48.7386,""],["1995-05-31",48.6842,""],["1995-06-01",48.6836,""],["1995-06-02",48.9657,""],["1995-06-05",48.9341,""],["1995-06-06",48.9419,""],["1995-06-07",49.0304,""],["1995-06-08",48.9281,""],["1995-06-09",48.9329,""],["1995-06-12",48.8546,""],["1995-06-13",48.8432,""],["1995-06-14",48.7544,""],["1995-06-15",48.8955,""],["1995-06-16",48.969,""],["1995-06-19",48.9495,""],["1995-06-20",48.8627,""],["1995-06-21",48.8515,""],["1995-06-22",48.8087,""],["1995-06-23",48.8107,""],["1995-06-26",48.8957,""],["1995-06-27",48.8046,""],["1995-06-28",48.708,""],["1995-06-29",48.666,""],["1995-06-30",48.7398,""],["1995-07-03",48.7468,""],["1995-07-04",48.714,""],["1995-07-05",48.7562,""],["1995-07-06",48.8222,""],["1995-07-07",48.8431,""],["1995-07-10",48.9248,""],["1995-07-11",49.0603,""],["1995-07-12",49.1147,""],["1995-07-13",49.0941,""],["1995-07-14",49.0994,""],["1995-07-17",49.0204,""],["1995-07-18",49.0209,""],["1995-07-19",49.0214,""],["1995-07-20",49.0218,""],["1995-07-21",48.9826,""],["1995-07-24",48.991,""],["1995-07-25",48.9891,""],["1995-07-26",48.988,""],["1995-07-27",49.2532,""],["1995-07-28",49.206,""],["1995-07-31",49.2144,""],["1995-08-01",49.1807,""],["1995-08-02",49.1944,""],["1995-08-03",49.1944,""],["1995-08-04",49.277,""],["1995-08-07",49.2754,""],["1995-08-08",49.3475,""],["1995-08-09",49.3419,""],["1995-08-10",49.5001,""],["1995-08-11",49.3973,""],["1995-08-14",49.5313,""],["1995-08-15",49.6925,""],["1995-08-16",49.6675,""],["1995-08-17",49.6605,""],["1995-08-18",49.6514,""],["1995-08-21",49.7193,""],["1995-08-22",49.7189,""],["1995-08-23",49.7295,""],["1995-08-24",49.7616,""],["1995-08-25",49.8101,""],["1995-08-28",49.6926,""],["1995-08-29",49.5926,""],["1995-08-30",49.556,""],["1995-08-31",49.667,""],["1995-09-01",49.6252,""],["1995-09-04",49.5004,""],["1995-09-05",49.5036,""],["1995-09-06",49.5655,""],["1995-09-07",49.5551,""],["1995-09-08",49.5729,""],["1995-09-11",49.5729,""],["1995-09-12",49.6319,""],["1995-09-13",49.6173,""],["1995-09-14",49.6011,""],["1995-09-15",49.7498,""],["1995-09-18",49.7054,""],["1995-09-19",49.7071,""],["1995-09-20",49.6823,""],["1995-09-21",49.6867,""],["1995-09-22",49.6892,""],["1995-09-25",49.2016,""],["1995-09-26",48.9882,""],["1995-09-27",49.2354,""],["1995-09-28",49.1337,""],["1995-09-29",49.034,""],["1995-10-02",49.0071,""],["1995-10-03",49.0105,""],["1995-10-04",49.0123,""],["1995-10-05",49.1066,""],["1995-10-06",49.1018,""],["1995-10-09",48.6183,""],["1995-10-10",48.4016,""],["1995-10-11",48.3992,""],["1995-10-12",48.3992,""],["1995-10-13",48.7148,""],["1995-10-16",48.7507,""],["1995-10-17",48.8058,""],["1995-10-18",48.6735,""],["1995-10-19",48.5241,""],["1995-10-20",48.5313,""],["1995-10-23",48.7446,""],["1995-10-24",48.7456,""],["1995-10-25",48.3619,""],["1995-10-26",48.3637,""],["1995-10-27",48.286,""],["1995-10-30",48.5456,""],["1995-10-31",48.5522,""],["1995-11-01",48.5539,""],["1995-11-02",48.5539,""],["1995-11-03",48.6958,""],["1995-11-06",48.695,""],["1995-11-07",48.4223,""],["1995-11-08",48.5206,""],["1995-11-09",48.6471,""],["1995-11-10",48.637,""],["1995-11-13",48.5351,""],["1995-11-14",48.4354,""],["1995-11-15",48.5974,""],["1995-11-16",48.5127,""],["1995-11-17",48.5006,""],["1995-11-20",48.4814,""],["1995-11-21",48.5683,""],["1995-11-22",48.507,""],["1995-11-23",48.5791,""],["1995-11-24",48.5769,""],["1995-11-27",48.7823,""],["1995-11-28",48.8231,""],["1995-11-29",49.0979,""],["1995-11-30",49.0625,""],["1995-12-01",49.0641,""],["1995-12-04",49.0665,""],["1995-12-05",48.6859,""],["1995-12-06",48.719,""],["1995-12-07",48.7327,""],["1995-12-08",48.7351,""],["1995-12-11",48.8608,""],["1995-12-12",48.714,""],["1995-12-13",48.6028,""],["1995-12-14",48.6032,""],["1995-12-15",48.5202,""],["1995-12-18",48.5069,""],["1995-12-19",48.7475,""],["1995-12-20",48.5767,""],["1995-12-21",48.6666,""],["1995-12-22",48.6688,""],["1995-12-25",48.6747,""],["1995-12-26",48.5725,""],["1995-12-27",48.5905,""],["1995-12-28",48.673,""],["1995-12-29",48.6655,""],["1996-01-03",48.7098,""],["1996-01-04",48.737,""],["1996-01-05",48.9108,""],["1996-01-09",49.0044,""],["1996-01-10",49.2115,""],["1996-01-11",49.2558,""],["1996-01-12",49.2752,""],["1996-01-15",49.2677,""],["1996-01-16",49.008,""],["1996-01-17",49.0387,""],["1996-01-18",49.045,""],["1996-01-19",49.0514,""],["1996-01-22",48.9239,""],["1996-01-23",48.915,""],["1996-01-24",48.8264,""],["1996-01-25",48.8168,""],["1996-01-26",48.6707,""],["1996-01-29",48.6764,""],["1996-01-30",48.4558,""],["1996-01-31",48.556,""],["1996-02-01",48.6162,""],["1996-02-02",48.7307,""],["1996-02-05",48.7656,""],["1996-02-06",48.6332,""],["1996-02-07",48.5326,""],["1996-02-08",48.6839,""],["1996-02-09",48.6931,""],["1996-02-12",48.6871,""],["1996-02-13",48.7965,""],["1996-02-14",48.7016,""],["1996-02-15",48.6877,""],["1996-02-16",48.6114,""],["1996-02-19",48.6067,""],["1996-02-20",48.6077,""],["1996-02-21",48.6105,""],["1996-02-22",48.6085,""],["1996-02-23",48.6131,""],["1996-02-26",48.7639,""],["1996-02-27",48.7794,""],["1996-02-28",48.7692,""],["1996-02-29",49.0489,""],["1996-03-01",49.1077,""],["1996-03-04",49.0698,""],["1996-03-05",49.0454,""],["1996-03-06",49.3262,""],["1996-03-07",49.2683,""],["1996-03-08",49.2373,""],["1996-03-11",49.2497,""],["1996-03-12",49.2125,""],["1996-03-13",49.145,""],["1996-03-14",49.0688,""],["1996-03-15",48.9986,""],["1996-03-18",49.095,""],["1996-03-19",49.1467,""],["1996-03-20",49.1425,""],["1996-03-21",49.2146,""],["1996-03-22",49.1953,""],["1996-03-25",49.1937,""],["1996-03-26",49.2031,""],["1996-03-27",49.2919,""],["1996-03-28",49.2885,""],["1996-03-29",49.2863,""],["1996-04-01",49.1945,""],["1996-04-02",49.1961,""],["1996-04-03",49.379,""],["1996-04-04",49.3806,""],["1996-04-05",49.4186,""],["1996-04-08",49.4075,""],["1996-04-09",49.2442,""],["1996-04-10",49.4536,""],["1996-04-11",49.5964,""],["1996-04-12",49.6226,""],["1996-04-16",49.6384,""],["1996-04-17",49.6544,""],["1996-04-18",49.6967,""],["1996-04-19",49.6964,""],["1996-04-22",49.6983,""],["1996-04-23",49.813,""],["1996-04-24",49.884,""],["1996-04-25",49.9491,""],["1996-04-26",49.9896,""],["1996-04-29",49.8639,""],["1996-04-30",49.9343,""],["1996-05-01",49.9367,""],["1996-05-02",49.9367,""],["1996-05-03",49.9367,""],["1996-05-06",49.9367,""],["1996-05-07",49.8703,""],["1996-05-08",49.84,""],["1996-05-09",49.8977,""],["1996-05-10",49.9001,""],["1996-05-13",49.8212,""],["1996-05-14",49.9159,""],["1996-05-15",49.9821,""],["1996-05-16",49.9855,""],["1996-05-17",49.9538,""],["1996-05-20",49.9911,""],["1996-05-21",49.9937,""],["1996-05-22",49.9762,""],["1996-05-23",50.1045,""],["1996-05-24",50.1524,""],["1996-05-27",50.2615,""],["1996-05-28",50.2424,""],["1996-05-29",50.276,""],["1996-05-30",50.272,""],["1996-05-31",50.189,""],["1996-06-03",50.2099,""],["1996-06-04",50.1691,""],["1996-06-05",50.3815,""],["1996-06-06",50.3795,""],["1996-06-07",50.2838,""],["1996-06-10",50.2578,""],["1996-06-11",50.2695,""],["1996-06-12",50.2526,""],["1996-06-13",50.2551,""],["1996-06-14",50.2954,""],["1996-06-17",50.1989,""],["1996-06-18",50.2495,""],["1996-06-19",50.2501,""],["1996-06-20",50.2238,""],["1996-06-21",50.3198,""],["1996-06-24",50.3225,""],["1996-06-25",50.4005,""],["1996-06-26",50.423,""],["1996-06-27",50.3924,""],["1996-06-28",50.3619,""],["1996-07-01",50.3848,""],["1996-07-02",50.3849,""],["1996-07-03",50.4497,""],["1996-07-04",50.4262,""],["1996-07-05",50.4528,""],["1996-07-08",50.4535,""],["1996-07-09",50.4516,""],["1996-07-10",50.454,""],["1996-07-11",50.4551,""],["1996-07-12",50.4576,""],["1996-07-15",50.4599,""],["1996-07-16",50.4581,""],["1996-07-17",50.4601,""],["1996-07-18",50.462,""],["1996-07-19",50.465,""],["1996-07-22",50.4664,""],["1996-07-23",50.1961,""],["1996-07-24",50.1757,""],["1996-07-25",50.1758,""],["1996-07-26",50.1782,""],["1996-07-29",49.9915,""],["1996-07-30",50.0124,""],["1996-07-31",50.0134,""],["1996-08-01",50.0275,""],["1996-08-05",50.0302,""],["1996-08-06",50.0312,""],["1996-08-07",50.0401,""],["1996-08-08",49.9917,""],["1996-08-09",49.9985,""],["1996-08-12",49.9978,""],["1996-08-13",49.959,""],["1996-08-14",49.9303,""],["1996-08-15",49.9971,""],["1996-08-16",49.9977,""],["1996-08-19",49.9958,""],["1996-08-20",49.9967,""],["1996-08-21",49.9964,""],["1996-08-22",49.9975,""],["1996-08-23",49.9987,""],["1996-08-26",49.9996,""],["1996-08-27",49.9969,""],["1996-08-28",49.9956,""],["1996-08-29",49.9973,""],["1996-08-30",49.9953,""],["1996-09-02",49.9933,""],["1996-09-03",50.1891,""],["1996-09-04",50.2037,""],["1996-09-05",50.1623,""],["1996-09-06",50.169,""],["1996-09-10",50.2235,""],["1996-09-11",50.2994,""],["1996-09-12",50.3371,""],["1996-09-13",50.3384,""],["1996-09-16",50.3976,""],["1996-09-17",50.377,""],["1996-09-18",50.3804,""],["1996-09-19",50.4409,""],["1996-09-20",50.4076,""],["1996-09-23",50.449,""],["1996-09-24",50.6775,""],["1996-09-25",50.6161,""],["1996-09-26",50.6384,""],["1996-09-27",50.8503,""],["1996-09-30",50.8406,""],["1996-10-01",50.7616,""],["1996-10-02",50.6851,""],["1996-10-03",50.6857,""],["1996-10-04",50.8086,""],["1996-10-07",50.8082,""],["1996-10-08",50.9201,""],["1996-10-09",50.8994,""],["1996-10-10",50.9392,""],["1996-10-14",50.8981,""],["1996-10-15",51.0427,""],["1996-10-16",51.0582,""],["1996-10-17",51.1126,""],["1996-10-18",51.029,""],["1996-10-21",51.0931,""],["1996-10-22",51.1518,""],["1996-10-23",51.1169,""],["1996-10-24",51.0522,""],["1996-10-25",51.0553,""],["1996-10-28",51.0353,""],["1996-10-29",51.0682,""],["1996-10-30",50.9608,""],["1996-10-31",50.9638,""],["1996-11-01",51.0498,""],["1996-11-04",51.0502,""],["1996-11-05",51.063,""],["1996-11-06",51.0607,""],["1996-11-07",51.1296,""],["1996-11-08",50.9845,""],["1996-11-11",50.9778,""],["1996-11-12",50.9755,""],["1996-11-13",50.8786,""],["1996-11-14",50.9691,""],["1996-11-15",51.1012,""],["1996-11-18",51.1367,""],["1996-11-19",51.1375,""],["1996-11-20",51.1197,""],["1996-11-21",51.171,""],["1996-11-22",51.1453,""],["1996-11-25",51.1469,""],["1996-11-26",51.2649,""],["1996-11-27",51.3283,""],["1996-11-28",51.3342,""],["1996-11-29",51.3383,""],["1996-12-02",51.3737,""],["1996-12-03",51.451,""],["1996-12-04",51.5913,""],["1996-12-05",51.4524,""],["1996-12-06",51.5018,""],["1996-12-09",51.311,""],["1996-12-10",51.381,""],["1996-12-11",51.4621,""],["1996-12-12",51.3269,""],["1996-12-13",51.3252,""],["1996-12-16",51.3345,""],["1996-12-17",51.3365,""],["1996-12-18",51.3559,""],["1996-12-19",51.333,""],["1996-12-20",51.2868,""],["1996-12-23",51.2336,""],["1996-12-24",51.2351,""],["1996-12-25",51.2872,""],["1996-12-26",51.3769,""],["1996-12-27",51.3127,""],["1996-12-30",51.2981,""],["1996-12-31",51.2971,""],["1997-01-06",51.395,""],["1997-01-08",51.4525,""],["1997-01-09",51.4553,""],["1997-01-10",51.7256,""],["1997-01-13",51.7978,""],["1997-01-14",51.7727,""],["1997-01-15",51.7768,""],["1997-01-16",51.779,""],["1997-01-17",51.7556,""],["1997-01-20",51.7565,""],["1997-01-21",51.7554,""],["1997-01-22",51.7572,""],["1997-01-23",51.8972,""],["1997-01-24",51.6858,""],["1997-01-27",51.686,""],["1997-01-28",51.687,""],["1997-01-29",51.7126,""],["1997-01-30",51.7141,""],["1997-01-31",51.712,""],["1997-02-03",51.7104,""],["1997-02-04",51.7106,""],["1997-02-05",51.5153,""],["1997-02-06",51.5134,""],["1997-02-07",51.6933,""],["1997-02-10",51.6949,""],["1997-02-11",51.6932,""],["1997-02-12",51.6926,""],["1997-02-13",51.6941,""],["1997-02-14",51.6951,""],["1997-02-17",51.6959,""],["1997-02-18",51.7542,""],["1997-02-19",51.8022,""],["1997-02-20",51.8033,""],["1997-02-21",51.6493,""],["1997-02-24",51.6557,""],["1997-02-25",51.6566,""],["1997-02-26",51.7305,""],["1997-02-27",51.6681,""],["1997-02-28",51.7297,""],["1997-03-03",51.7185,""],["1997-03-04",51.6293,""],["1997-03-05",51.7239,""],["1997-03-06",51.7978,""],["1997-03-07",51.7985,""],["1997-03-10",51.8335,""],["1997-03-11",51.8333,""],["1997-03-12",51.835,""],["1997-03-13",51.8005,""],["1997-03-14",51.8007,""],["1997-03-17",51.7558,""],["1997-03-18",51.6985,""],["1997-03-19",51.5843,""],["1997-03-20",51.5239,""],["1997-03-21",51.5253,""],["1997-03-24",51.5262,""],["1997-03-25",51.5262,""],["1997-03-26",51.5268,""],["1997-03-27",51.7245,""],["1997-03-28",51.7254,""],["1997-03-31",51.825,""],["1997-04-01",51.7407,""],["1997-04-02",51.7782,""],["1997-04-03",51.8437,""],["1997-04-04",51.8438,""],["1997-04-07",51.8449,""],["1997-04-08",51.968,""],["1997-04-09",51.969,""],["1997-04-10",51.97,""],["1997-04-11",51.9705,""],["1997-04-14",51.9713,""],["1997-04-15",52.0415,""],["1997-04-16",52.1069,""],["1997-04-17",52.055,""],["1997-04-18",52.0544,""],["1997-04-21",52.0533,""],["1997-04-22",52.0537,""],["1997-04-23",52.0544,""],["1997-04-24",51.9279,""],["1997-04-25",51.931,""],["1997-05-05",51.8555,""],["1997-05-06",51.9645,""],["1997-05-07",51.9636,""],["1997-05-08",51.9486,""],["1997-05-09",51.8755,""],["1997-05-12",51.9523,""],["1997-05-13",51.9548,""],["1997-05-14",51.8312,""],["1997-05-15",51.8332,""],["1997-05-16",51.9726,""],["1997-05-19",51.9727,""],["1997-05-20",51.9864,""],["1997-05-21",52.0299,""],["1997-05-22",52.006,""],["1997-05-23",52.0337,""],["1997-05-26",51.9469,""],["1997-05-27",51.9163,""],["1997-05-28",51.9187,""],["1997-05-29",51.919,""],["1997-05-30",51.8985,""],["1997-06-02",51.9206,""],["1997-06-03",51.8154,""],["1997-06-04",51.9756,""],["1997-06-05",52.0091,""],["1997-06-06",51.9885,""],["1997-06-09",51.9848,""],["1997-06-10",51.9825,""],["1997-06-11",51.8451,""],["1997-06-12",51.8468,""],["1997-06-13",51.8446,""],["1997-06-16",51.9892,""],["1997-06-17",51.9873,""],["1997-06-18",51.9881,""],["1997-06-19",52.0849,""],["1997-06-20",52.1204,""],["1997-06-23",52.1239,""],["1997-06-24",52.1248,""],["1997-06-25",52.1252,""],["1997-06-26",52.2146,""],["1997-06-27",52.2281,""],["1997-06-30",52.2416,""],["1997-07-01",52.2417,""],["1997-07-02",52.3882,""],["1997-07-03",52.389,""],["1997-07-04",52.39,""],["1997-07-07",52.4714,""],["1997-07-08",52.5702,""],["1997-07-09",52.8219,""],["1997-07-10",61.0204,""],["1997-07-11",61.007,""],["1997-07-14",60.9918,""],["1997-07-15",60.8968,""],["1997-07-16",60.9938,""],["1997-07-17",60.9663,""],["1997-07-18",61.0068,""],["1997-07-21",60.8954,""],["1997-07-22",61.0282,""],["1997-07-23",61.1542,""],["1997-07-24",61.3234,""],["1997-07-25",61.2833,""],["1997-07-28",61.1967,""],["1997-07-29",61.0952,""],["1997-07-30",60.9861,""],["1997-07-31",60.9423,""],["1997-08-01",60.9692,""],["1997-08-04",61.0091,""],["1997-08-05",61.045,""],["1997-08-06",61.0647,""],["1997-08-07",61.0472,""],["1997-08-08",60.9368,""],["1997-08-11",60.8863,""],["1997-08-12",60.8275,""],["1997-08-13",60.8235,""],["1997-08-14",60.7297,""],["1997-08-15",60.7196,""],["1997-08-18",60.8165,""],["1997-08-19",60.7181,""],["1997-08-20",60.8564,""],["1997-08-21",60.887,""],["1997-08-22",60.8728,""],["1997-08-25",60.7952,""],["1997-08-26",60.7498,""],["1997-08-27",60.7026,""],["1997-08-28",60.7073,""],["1997-08-29",60.8119,""],["1997-09-01",60.7651,""],["1997-09-02",60.7648,""],["1997-09-03",60.79,""],["1997-09-04",60.7494,""],["1997-09-05",60.6714,""],["1997-09-09",60.6958,""],["1997-09-10",60.702,""],["1997-09-11",60.6557,""],["1997-09-12",60.6157,""],["1997-09-15",60.6249,""],["1997-09-16",60.551,""],["1997-09-17",60.5599,""],["1997-09-18",60.5972,""],["1997-09-19",60.6004,""],["1997-09-22",60.6746,""],["1997-09-23",60.7087,""],["1997-09-24",60.6931,""],["1997-09-25",60.653,""],["1997-09-26",60.6809,""],["1997-09-29",60.5075,""],["1997-09-30",60.6901,""],["1997-10-01",60.6903,""],["1997-10-02",60.6903,""],["1997-10-03",60.6904,""],["1997-10-06",60.604,""],["1997-10-07",60.5703,""],["1997-10-08",60.5703,""],["1997-10-09",60.5705,""],["1997-10-10",60.5704,""],["1997-10-13",60.5705,""],["1997-10-14",60.5709,""],["1997-10-15",60.5709,""],["1997-10-16",60.5711,""],["1997-10-17",60.6884,""],["1997-10-20",60.6883,""],["1997-10-21",60.6884,""],["1997-10-22",60.6884,""],["1997-10-23",60.6884,""],["1997-10-24",60.6885,""],["1997-10-27",60.6885,""],["1997-10-28",60.6886,""],["1997-10-29",60.6887,""],["1997-10-30",60.9733,""],["1997-10-31",60.8373,""],["1997-11-03",60.9179,""],["1997-11-04",60.9118,""],["1997-11-05",60.912,""],["1997-11-06",60.9121,""],["1997-11-07",60.9122,""],["1997-11-10",60.9119,""],["1997-11-11",60.912,""],["1997-11-12",60.9122,""],["1997-11-13",61.1597,""],["1997-11-14",61.1938,""],["1997-11-17",61.2063,""],["1997-11-18",61.225,""],["1997-11-19",61.1941,""],["1997-11-20",61.2158,""],["1997-11-21",61.2653,""],["1997-11-24",61.3211,""],["1997-11-25",61.2747,""],["1997-11-26",61.2933,""],["1997-11-27",61.2439,""],["1997-11-28",61.2687,""],["1997-12-01",61.281,""],["1997-12-02",61.3181,""],["1997-12-03",61.312,""],["1997-12-04",61.2934,""],["1997-12-05",61.3089,""],["1997-12-08",61.2624,""],["1997-12-09",61.312,""],["1997-12-10",61.176,""],["1997-12-11",61.1297,""],["1997-12-12",61.2008,""],["1997-12-15",61.1298,""],["1997-12-16",61.0989,""],["1997-12-17",61.0154,""],["1997-12-18",61.031,""],["1997-12-19",61.0774,""],["1997-12-22",61.1269,""],["1997-12-23",61.1455,""],["1997-12-24",61.13,""],["1997-12-25",61.1268,""],["1997-12-26",61.1917,""],["1997-12-29",61.1619,""],["1997-12-30",61.1603,""],["1997-12-31",61.1631,""],["1998-01-08",61.0794,""],["1998-01-09",61.1538,""],["1998-01-12",61.0763,""],["1998-01-13",61.0608,""],["1998-01-14",61.1318,""],["1998-01-15",61.1225,""],["1998-01-16",61.1225,""],["1998-01-19",61.1286,""],["1998-01-20",61.178,""],["1998-01-21",61.1657,""],["1998-01-22",61.0481,""],["1998-01-23",60.9709,""],["1998-01-26",60.9462,""],["1998-01-27",60.9369,""],["1998-01-28",60.8966,""],["1998-01-29",60.9307,""],["1998-01-30",60.9833,""],["1998-02-02",61.0267,""],["1998-02-03",61.0235,""],["1998-02-04",60.977,""],["1998-02-05",60.9676,""],["1998-02-06",60.9366,""],["1998-02-09",60.9303,""],["1998-02-10",60.9488,""],["1998-02-11",60.9211,""],["1998-02-12",60.9983,""],["1998-02-13",61.0539,""],["1998-02-16",61.1004,""],["1998-02-17",61.1189,""],["1998-02-18",61.1157,""],["1998-02-19",61.1405,""],["1998-02-20",61.125,""],["1998-02-23",61.1065,""],["1998-02-24",61.1159,""],["1998-02-25",61.1065,""],["1998-02-26",61.1219,""],["1998-02-27",61.1189,""],["1998-03-02",61.1436,""],["1998-03-03",61.1528,""],["1998-03-04",61.2053,""],["1998-03-05",61.2054,""],["1998-03-06",61.1808,""],["1998-03-09",61.2179,""],["1998-03-10",61.1963,""],["1998-03-11",61.1965,""],["1998-03-12",60.9616,""],["1998-03-13",61.3328,""],["1998-03-16",61.336,""],["1998-03-17",61.3392,""],["1998-03-18",61.3393,""],["1998-03-19",61.3701,""],["1998-03-20",61.4011,""],["1998-03-23",61.4166,""],["1998-03-24",61.4476,""],["1998-03-25",61.4446,""],["1998-03-26",61.4074,""],["1998-03-27",61.4197,""],["1998-03-30",61.4352,""],["1998-03-31",61.4662,""],["1998-04-01",61.4725,""],["1998-04-02",61.5313,""],["1998-04-03",61.5189,""],["1998-04-06",61.4353,""],["1998-04-07",61.3921,""],["1998-04-08",61.386,""],["1998-04-09",61.3552,""],["1998-04-10",61.312,""],["1998-04-13",61.3276,""],["1998-04-14",61.5411,""],["1998-04-15",61.2783,""],["1998-04-16",61.2876,""],["1998-04-17",61.3101,""],["1998-04-21",61.3327,""],["1998-04-22",61.2627,""],["1998-04-23",61.2022,""],["1998-04-24",61.1449,""],["1998-04-27",61.1803,""],["1998-04-28",61.1478,""],["1998-04-29",61.1489,""],["1998-04-30",61.1558,""],["1998-05-04",61.154,""],["1998-05-05",61.101,""],["1998-05-06",60.9999,""],["1998-05-07",61.0103,""],["1998-05-08",60.9614,""],["1998-05-11",60.9191,""],["1998-05-12",60.9415,""],["1998-05-13",60.8813,""],["1998-05-14",60.9384,""],["1998-05-15",60.8594,""],["1998-05-18",60.9161,""],["1998-05-19",60.9269,""],["1998-05-20",60.9374,""],["1998-05-21",60.9452,""],["1998-05-22",60.8564,""],["1998-05-25",60.8583,""],["1998-05-26",60.871,""],["1998-05-27",60.9159,""],["1998-05-28",60.9266,""],["1998-05-29",60.928,""],["1998-06-01",60.9574,""],["1998-06-02",60.9586,""],["1998-06-03",61.0,""],["1998-06-04",60.9479,""],["1998-06-05",60.9893,""],["1998-06-08",60.9501,""],["1998-06-09",60.9671,""],["1998-06-10",60.9716,""],["1998-06-11",61.0193,""],["1998-06-12",61.0514,""],["1998-06-15",61.1045,""],["1998-06-16",61.1116,""],["1998-06-17",61.1127,""],["1998-06-18",61.1824,""],["1998-06-19",61.2237,""],["1998-06-22",61.2465,""],["1998-06-23",61.2415,""],["1998-06-24",61.2604,""],["1998-06-25",61.2827,""],["1998-06-26",61.2709,""],["1998-06-29",61.2898,""],["1998-06-30",61.3381,""],["1998-07-01",61.2932,""],["1998-07-02",61.3133,""],["1998-07-03",61.3272,""],["1998-07-06",61.2445,""],["1998-07-07",61.2204,""],["1998-07-08",61.2092,""],["1998-07-09",61.2417,""],["1998-07-10",61.2619,""],["1998-07-13",61.2261,""],["1998-07-14",61.2113,""],["1998-07-15",61.1812,""],["1998-07-16",61.1664,""],["1998-07-17",61.1365,""],["1998-07-20",61.1435,""],["1998-07-21",61.1072,""],["1998-07-22",61.1295,""],["1998-07-23",61.0972,""],["1998-07-24",61.1038,""],["1998-07-27",61.1482,""],["1998-07-28",61.1547,""],["1998-07-29",61.1579,""],["1998-07-30",61.0595,""],["1998-07-31",60.995,""],["1998-08-04",61.0333,""],["1998-08-05",61.0377,""],["1998-08-06",61.0226,""],["1998-08-07",61.0072,""],["1998-08-10",61.0169,""],["1998-08-11",61.0386,""],["1998-08-12",61.0762,""],["1998-08-13",61.0023,""],["1998-08-14",61.055,""],["1998-08-17",61.0523,""],["1998-08-18",61.0371,""],["1998-08-19",61.0498,""],["1998-08-20",61.0715,""],["1998-08-21",61.0812,""],["1998-08-24",61.1279,""],["1998-08-25",61.1559,""],["1998-08-26",61.1407,""],["1998-08-27",61.1536,""],["1998-08-28",61.2032,""],["1998-08-31",61.1199,""],["1998-09-01",61.0892,""],["1998-09-02",61.0524,""],["1998-09-03",61.0467,""],["1998-09-04",61.0315,""],["1998-09-09",61.0224,""],["1998-09-10",60.9419,""],["1998-09-11",60.8646,""],["1998-09-14",60.8682,""],["1998-09-15",60.8502,""],["1998-09-16",60.8136,""],["1998-09-17",60.8263,""],["1998-09-18",60.836,""],["1998-09-21",60.8614,""],["1998-09-22",60.8089,""],["1998-09-23",60.8248,""],["1998-09-24",60.8284,""],["1998-09-25",60.8319,""],["1998-09-28",60.8758,""],["1998-09-29",60.9422,""],["1998-09-30",60.9611,""],["1998-10-01",60.9648,""],["1998-10-02",60.8968,""],["1998-10-05",60.8815,""],["1998-10-06",61.1451,""],["1998-10-07",61.0213,""],["1998-10-08",60.8974,""],["1998-10-09",60.8974,""],["1998-10-13",61.5727,""],["1998-10-14",60.8977,""],["1998-10-15",60.8979,""],["1998-10-16",60.8982,""],["1998-10-19",60.8984,""],["1998-10-20",60.8985,""],["1998-10-21",60.8988,""],["1998-10-22",60.8991,""],["1998-10-23",60.8992,""],["1998-10-26",60.8994,""],["1998-10-27",60.8995,""],["1998-10-28",60.8999,""],["1998-10-29",60.9004,""],["1998-10-30",60.9009,""],["1998-11-02",60.9013,""],["1998-11-03",60.9017,""],["1998-11-04",60.9019,""],["1998-11-05",60.9021,""],["1998-11-06",60.9025,""],["1998-11-09",60.903,""],["1998-11-10",60.9031,""],["1998-11-11",60.9032,""],["1998-11-12",60.9033,""],["1998-11-13",60.9037,""],["1998-11-16",60.904,""],["1998-11-17",60.9043,""],["1998-11-18",60.9046,""],["1998-11-19",60.9052,""],["1998-11-20",60.9053,""],["1998-11-23",60.9054,""],["1998-11-24",60.906,""],["1998-11-25",60.9065,""],["1998-11-26",60.9068,""],["1998-11-27",60.9072,""],["1998-11-30",60.9074,""],["1998-12-01",60.9077,""],["1998-12-02",60.9078,""],["1998-12-03",60.9081,""],["1998-12-04",60.9082,""],["1998-12-07",60.9084,""],["1998-12-08",60.9087,""],["1998-12-09",60.9088,""],["1998-12-10",60.9089,""],["1998-12-11",60.9094,""],["1998-12-14",60.9097,""],["1998-12-15",60.7986,""],["1998-12-16",60.9103,""],["1998-12-17",60.9106,""],["1998-12-18",60.9111,""],["1998-12-21",60.9113,""],["1998-12-22",60.9118,""],["1998-12-23",60.9123,""],["1998-12-24",60.9126,""],["1998-12-25",60.8325,""],["1998-12-28",60.8049,""],["1998-12-29",60.9136,""],["1998-12-30",60.914,""],["1998-12-31",60.9144,""],["1999-01-04",60.5994,""],["1999-01-05",60.5996,""],["1999-01-06",60.5998,""],["1999-01-11",60.5998,""],["1999-01-12",60.6001,""],["1999-01-13",60.6001,""],["1999-01-14",60.6004,""],["1999-01-15",60.6007,""],["1999-01-18",60.6012,""],["1999-01-19",60.6017,""],["1999-01-20",60.602,""],["1999-01-21",60.6022,""],["1999-01-22",60.6024,""],["1999-01-25",60.6027,""],["1999-01-26",60.6027,""],["1999-01-27",60.6029,""],["1999-01-28",60.6029,""],["1999-01-29",60.603,""],["1999-02-01",60.6032,""],["1999-02-02",60.6034,""],["1999-02-03",60.6035,""],["1999-02-04",60.7855,""],["1999-02-05",60.6039,""],["1999-02-08",60.604,""],["1999-02-09",60.6042,""],["1999-02-10",60.6044,""],["1999-02-11",60.6045,""],["1999-02-12",60.6051,""],["1999-02-15",60.6054,""],["1999-02-16",60.6055,""],["1999-02-17",60.6057,""],["1999-02-18",60.6059,""],["1999-02-19",60.6063,""],["1999-02-22",60.6065,""],["1999-02-23",60.607,""],["1999-02-24",60.6071,""],["1999-02-25",60.6075,""],["1999-02-26",60.6078,""],["1999-03-01",60.6079,""],["1999-03-02",60.6081,""],["1999-03-03",60.6083,""],["1999-03-04",60.6084,""],["1999-03-05",60.6086,""],["1999-03-08",60.6088,""],["1999-03-09",60.609,""],["1999-03-10",60.6092,""],["1999-03-11",60.6096,""],["1999-03-12",60.6101,""],["1999-03-15",60.6105,""],["1999-03-16",60.6107,""],["1999-03-17",60.6108,""],["1999-03-18",60.611,""],["1999-03-19",60.6113,""],["1999-03-22",60.6116,""],["1999-03-23",60.6119,""],["1999-03-24",60.6119,""],["1999-03-25",60.6121,""],["1999-03-26",60.6123,""],["1999-03-29",60.6127,""],["1999-03-30",60.613,""],["1999-03-31",60.6131,""],["1999-04-01",60.6132,""],["1999-04-02",60.6135,""],["1999-04-05",60.6136,""],["1999-04-06",60.6138,""],["1999-04-07",60.6141,""],["1999-04-08",60.6143,""],["1999-04-09",60.6146,""],["1999-04-13",60.6151,""],["1999-04-14",60.6155,""],["1999-04-15",60.6156,""],["1999-04-16",60.6161,""],["1999-04-19",60.6165,""],["1999-04-20",60.6169,""],["1999-04-21",60.6171,""],["1999-04-22",60.6176,""],["1999-04-23",60.6178,""],["1999-04-26",60.6182,""],["1999-04-27",60.6186,""],["1999-04-28",60.6189,""],["1999-04-29",60.619,""],["1999-04-30",60.6195,""],["1999-05-04",60.6199,""],["1999-05-05",60.6199,""],["1999-05-06",60.6202,""],["1999-05-07",60.6204,""],["1999-05-10",60.6206,""],["1999-05-11",60.621,""],["1999-05-12",60.6334,""],["1999-05-13",60.6338,""],["1999-05-14",60.6341,""],["1999-05-17",60.6345,""],["1999-05-18",60.6346,""],["1999-05-19",60.6347,""],["1999-05-20",60.6351,""],["1999-05-21",60.6356,""],["1999-05-24",60.6357,""],["1999-05-25",60.6359,""],["1999-05-26",60.6362,""],["1999-05-27",60.6363,""],["1999-05-28",60.6367,""],["1999-05-31",60.6372,""],["1999-06-01",60.6373,""],["1999-06-02",60.6374,""],["1999-06-03",60.6376,""],["1999-06-04",60.6379,""],["1999-06-07",60.638,""],["1999-06-08",60.6387,""],["1999-06-09",60.639,""],["1999-06-10",60.6391,""],["1999-06-11",60.6392,""],["1999-06-14",60.6395,""],["1999-06-15",60.6398,""],["1999-06-16",60.6401,""],["1999-06-17",60.6406,""],["1999-06-18",60.6406,""],["1999-06-21",60.641,""],["1999-06-22",60.6411,""],["1999-06-23",60.6413,""],["1999-06-24",60.6413,""],["1999-06-25",60.6414,""],["1999-06-28",60.6419,""],["1999-06-29",60.642,""],["1999-06-30",60.6422,""],["1999-07-01",60.6424,""],["1999-07-02",60.6428,""],["1999-07-05",60.6432,""],["1999-07-06",60.6433,""],["1999-07-07",60.6436,""],["1999-07-08",60.6437,""],["1999-07-09",60.6439,""],["1999-07-12",60.644,""],["1999-07-13",60.6441,""],["1999-07-14",60.6439,""],["1999-07-15",60.6441,""],["1999-07-16",60.6442,""],["1999-07-19",60.6382,""],["1999-07-20",60.639,""],["1999-07-21",60.6378,""],["1999-07-22",60.6312,""],["1999-07-23",60.6288,""],["1999-07-26",60.6322,""],["1999-07-27",60.63,""],["1999-07-28",60.6275,""],["1999-07-29",60.6268,""],["1999-07-30",60.6254,""],["1999-08-03",60.6249,""],["1999-08-04",60.6244,""],["1999-08-05",60.6241,""],["1999-08-06",60.6245,""],["1999-08-09",60.6241,""],["1999-08-10",60.8059,""],["1999-08-11",60.6239,""],["1999-08-12",60.6238,""],["1999-08-13",60.624,""],["1999-08-16",60.6238,""],["1999-08-17",60.6236,""],["1999-08-18",60.6233,""],["1999-08-19",60.6234,""],["1999-08-20",60.6231,""],["1999-08-23",60.6234,""],["1999-08-24",60.6236,""],["1999-08-25",60.6236,""],["1999-08-26",60.6234,""],["1999-08-27",60.6234,""],["1999-08-30",60.6232,""],["1999-08-31",60.623,""],["1999-09-01",60.6231,""],["1999-09-02",60.6231,""],["1999-09-03",60.6232,""],["1999-09-06",60.6233,""],["1999-09-07",60.6233,""],["1999-09-09",60.6231,""],["1999-09-10",60.6233,""],["1999-09-13",60.6231,""],["1999-09-14",60.623,""],["1999-09-15",60.6229,""],["1999-09-16",60.623,""],["1999-09-17",60.6229,""],["1999-09-20",60.6228,""],["1999-09-21",60.6226,""],["1999-09-22",60.6225,""],["1999-09-23",60.6223,""],["1999-09-24",60.622,""],["1999-09-27",60.6218,""],["1999-09-28",60.6211,""],["1999-09-29",60.6199,""],["1999-09-30",60.6187,""],["1999-10-01",60.6174,""],["1999-10-04",60.6157,""],["1999-10-05",60.6144,""],["1999-10-06",60.6128,""],["1999-10-07",60.6112,""],["1999-10-08",60.6087,""],["1999-10-12",60.6088,""],["1999-10-13",60.6076,""],["1999-10-14",60.6063,""],["1999-10-15",60.605,""],["1999-10-18",60.604,""],["1999-10-19",60.6025,""],["1999-10-20",60.6028,""],["1999-10-21",60.6017,""],["1999-10-22",60.6006,""],["1999-10-25",60.5991,""],["1999-10-26",60.5991,""],["1999-10-27",60.5988,""],["1999-10-28",60.5994,""],["1999-10-29",60.5984,""],["1999-11-01",60.5969,""],["1999-11-02",60.5974,""],["1999-11-03",60.5979,""],["1999-11-04",60.5967,""],["1999-11-05",60.5971,""],["1999-11-08",60.5959,""],["1999-11-09",60.5962,""],["1999-11-10",60.5948,""],["1999-11-11",60.5956,""],["1999-11-12",60.5959,""],["1999-11-15",60.5945,""],["1999-11-16",60.5948,""],["1999-11-17",60.595,""],["1999-11-18",60.5957,""],["1999-11-19",60.5946,""],["1999-11-22",60.5932,""],["1999-11-23",60.594,""],["1999-11-24",60.5945,""],["1999-11-25",60.5951,""],["1999-11-26",60.5955,""],["1999-11-29",60.5962,""],["1999-11-30",60.597,""],["1999-12-01",60.597,""],["1999-12-02",60.5965,""],["1999-12-03",60.5977,""],["1999-12-06",60.5992,""],["1999-12-07",60.6007,""],["1999-12-08",60.6022,""],["1999-12-09",60.6034,""],["1999-12-10",60.6047,""],["1999-12-13",60.6059,""],["1999-12-14",60.6068,""],["1999-12-15",60.6079,""],["1999-12-16",60.6071,""],["1999-12-17",60.6086,""],["1999-12-20",60.6094,""],["1999-12-21",60.6101,""],["1999-12-22",60.611,""],["1999-12-23",60.6123,""],["1999-12-24",60.6136,""],["1999-12-27",60.6148,""],["1999-12-28",60.6159,""],["1999-12-29",60.6172,""],["1999-12-30",60.6183,""],["1999-12-31",60.6173,""],["2000-01-04",60.6163,""],["2000-01-05",60.6164,""],["2000-01-06",60.6165,""],["2000-01-10",60.6179,""],["2000-01-11",60.619,""],["2000-01-12",60.6201,""],["2000-01-13",60.621,""],["2000-01-14",60.6224,""],["2000-01-17",60.6229,""],["2000-01-18",60.6244,""],["2000-01-19",60.6256,""],["2000-01-20",60.6265,""],["2000-01-21",60.6276,""],["2000-01-24",60.6289,""],["2000-01-25",60.6295,""],["2000-01-26",60.6304,""],["2000-01-27",60.6317,""],["2000-01-28",60.633,""],["2000-01-31",60.6337,""],["2000-02-01",60.6348,""],["2000-02-02",60.6356,""],["2000-02-03",60.6366,""],["2000-02-04",60.6379,""],["2000-02-07",60.6391,""],["2000-02-08",60.6399,""],["2000-02-09",60.641,""],["2000-02-10",60.6428,""],["2000-02-11",60.6445,""],["2000-02-14",60.6454,""],["2000-02-15",60.6469,""],["2000-02-16",60.6477,""],["2000-02-17",60.649,""],["2000-02-18",60.6503,""],["2000-02-21",60.6513,""],["2000-02-22",60.6523,""],["2000-02-23",60.6535,""],["2000-02-24",60.6549,""],["2000-02-25",60.6561,""],["2000-02-28",60.6568,""],["2000-02-29",60.6582,""],["2000-03-01",60.6599,""],["2000-03-02",60.6614,""],["2000-03-03",60.6626,""],["2000-03-06",60.664,""],["2000-03-07",60.6655,""],["2000-03-08",60.6664,""],["2000-03-09",60.6682,""],["2000-03-10",60.6694,""],["2000-03-13",60.6582,""],["2000-03-14",60.6721,""],["2000-03-15",60.6731,""],["2000-03-16",60.6741,""],["2000-03-17",60.6754,""],["2000-03-20",60.6768,""],["2000-03-21",60.6778,""],["2000-03-22",60.6785,""],["2000-03-23",60.6803,""],["2000-03-24",60.6816,""],["2000-03-27",60.6824,""],["2000-03-28",60.6836,""],["2000-03-29",60.6852,""],["2000-03-30",60.6865,""],["2000-03-31",60.6876,""],["2000-04-03",60.6881,""],["2000-04-04",60.6891,""],["2000-04-05",60.6905,""],["2000-04-06",60.6912,""],["2000-04-07",60.6925,""],["2000-04-10",60.6938,""],["2000-04-11",60.6953,""],["2000-04-12",60.6966,""],["2000-04-13",60.6978,""],["2000-04-14",60.6987,""],["2000-04-17",60.7001,""],["2000-04-18",60.7016,""],["2000-04-19",60.7024,""],["2000-04-20",60.7037,""],["2000-04-21",60.7048,""],["2000-04-24",60.7059,""],["2000-04-25",60.707,""],["2000-04-26",60.7078,""],["2000-04-27",60.7091,""],["2000-04-28",60.7103,""],["2000-05-03",60.7113,""],["2000-05-04",60.7123,""],["2000-05-05",60.7131,""],["2000-05-08",60.7141,""],["2000-05-09",60.715,""],["2000-05-10",60.7161,""],["2000-05-11",60.7176,""],["2000-05-12",60.7184,""],["2000-05-15",60.7193,""],["2000-05-16",60.7204,""],["2000-05-17",60.7216,""],["2000-05-18",60.7726,""],["2000-05-19",60.724,""],["2000-05-22",60.7248,""],["2000-05-23",60.7257,""],["2000-05-24",60.7267,""],["2000-05-25",60.7275,""],["2000-05-26",60.7288,""],["2000-05-29",60.7294,""],["2000-05-30",60.7305,""],["2000-05-31",60.7317,""],["2000-06-01",60.7326,""],["2000-06-02",60.7338,""],["2000-06-05",60.7343,""],["2000-06-06",60.7351,""],["2000-06-07",60.7359,""],["2000-06-08",60.7366,""],["2000-06-09",60.7373,""],["2000-06-12",60.7385,""],["2000-06-13",60.7396,""],["2000-06-14",60.7404,""],["2000-06-15",60.7413,""],["2000-06-16",60.7424,""],["2000-06-19",60.7426,""],["2000-06-20",60.7431,""],["2000-06-21",60.7439,""],["2000-06-22",60.7447,""],["2000-06-23",60.7456,""],["2000-06-26",60.7464,""],["2000-06-27",60.7474,""],["2000-06-28",60.748,""],["2000-06-29",60.7488,""],["2000-06-30",60.7498,""],["2000-07-03",60.7508,""],["2000-07-04",60.7513,""],["2000-07-05",60.7518,""],["2000-07-06",60.7524,""],["2000-07-07",60.7533,""],["2000-07-10",60.7541,""],["2000-07-11",60.7547,""],["2000-07-12",60.7558,""],["2000-07-13",60.756,""],["2000-07-14",60.7566,""],["2000-07-17",60.7578,""],["2000-07-18",60.7584,""],["2000-07-19",60.7592,""],["2000-07-20",60.7599,""],["2000-07-21",60.7608,""],["2000-07-24",60.7615,""],["2000-07-25",60.7621,""],["2000-07-26",60.7629,""],["2000-07-27",60.7634,""],["2000-07-28",60.7641,""],["2000-07-31",60.7646,""],["2000-08-01",60.7651,""],["2000-08-03",60.766,""],["2000-08-04",60.7664,""],["2000-08-07",60.7672,""],["2000-08-08",60.7681,""],["2000-08-09",60.769,""],["2000-08-10",60.7697,""],["2000-08-11",60.7703,""],["2000-08-14",60.7709,""],["2000-08-15",60.7716,""],["2000-08-16",60.7721,""],["2000-08-17",60.7727,""],["2000-08-18",60.7734,""],["2000-08-21",60.7741,""],["2000-08-22",60.7747,""],["2000-08-23",60.775,""],["2000-08-24",60.7758,""],["2000-08-25",60.7748,""],["2000-08-28",60.7738,""],["2000-08-29",60.7731,""],["2000-08-30",60.7725,""],["2000-08-31",60.7716,""],["2000-09-01",60.771,""],["2000-09-04",60.7701,""],["2000-09-05",60.7693,""],["2000-09-06",60.7686,""],["2000-09-07",60.7678,""],["2000-09-11",60.767,""],["2000-09-12",60.7662,""],["2000-09-13",60.7664,""],["2000-09-14",60.766,""],["2000-09-15",60.7657,""],["2000-09-18",60.7653,""],["2000-09-19",60.7646,""],["2000-09-20",60.7646,""],["2000-09-21",60.7642,""],["2000-09-22",60.7638,""],["2000-09-25",60.7635,""],["2000-09-26",60.7639,""],["2000-09-27",60.7643,""],["2000-09-28",60.7637,""],["2000-09-29",60.764,""],["2000-10-02",60.7631,""],["2000-10-03",60.7627,""],["2000-10-04",60.7638,""],["2000-10-05",60.763,""],["2000-10-06",60.7622,""],["2000-10-09",60.7624,""],["2000-10-10",60.7617,""],["2000-10-12",60.7614,""],["2000-10-13",60.7621,""],["2000-10-16",60.7618,""],["2000-10-17",60.7617,""],["2000-10-18",60.7611,""],["2000-10-19",60.7606,""],["2000-10-20",60.7599,""],["2000-10-23",60.7597,""],["2000-10-24",60.7602,""],["2000-10-25",60.7605,""],["2000-10-26",60.7602,""],["2000-10-27",60.7598,""],["2000-10-30",60.759,""],["2000-10-31",60.7596,""],["2000-11-01",60.7602,""],["2000-11-02",60.7595,""],["2000-11-03",60.7604,""],["2000-11-06",60.7606,""],["2000-11-07",60.7612,""],["2000-11-08",60.761,""],["2000-11-09",60.7612,""],["2000-11-10",60.7615,""],["2000-11-13",60.762,""],["2000-11-14",60.7628,""],["2000-11-15",60.7635,""],["2000-11-16",60.7631,""],["2000-11-17",60.7635,""],["2000-11-20",60.7627,""],["2000-11-21",60.7632,""],["2000-11-22",60.7637,""],["2000-11-23",60.7629,""],["2000-11-24",60.7625,""],["2000-11-27",60.7626,""],["2000-11-28",60.7619,""],["2000-11-29",60.7625,""],["2000-11-30",60.7614,""],["2000-12-01",60.7621,""],["2000-12-04",60.7625,""],["2000-12-05",60.7629,""],["2000-12-06",60.7638,""],["2000-12-07",60.7646,""],["2000-12-08",60.765,""],["2000-12-11",60.7662,""],["2000-12-12",60.7677,""],["2000-12-13",60.7691,""],["2000-12-14",60.7703,""],["2000-12-15",60.7717,""],["2000-12-18",60.7732,""],["2000-12-19",60.7746,""],["2000-12-20",60.7763,""],["2000-12-21",60.7778,""],["2000-12-22",60.7797,""],["2000-12-25",60.7808,""],["2000-12-26",60.7826,""],["2000-12-27",60.7842,""],["2000-12-28",60.7855,""],["2000-12-29",60.7868,""],["2001-01-03",60.7878,""],["2001-01-04",60.7886,""],["2001-01-05",60.79,""],["2001-01-09",60.79,""],["2001-01-10",60.79,""],["2001-01-11",60.79,""],["2001-01-12",60.79,""],["2001-01-15",60.8,""],["2001-01-16",60.8,""],["2001-01-17",60.8,""],["2001-01-18",60.8,""],["2001-01-19",60.8,""],["2001-01-22",60.81,""],["2001-01-23",60.81,""],["2001-01-24",60.81,""],["2001-01-25",60.81,""],["2001-01-26",60.81,""],["2001-01-29",60.81,""],["2001-01-30",60.81,""],["2001-01-31",60.82,""],["2001-02-01",60.8168,""],["2001-02-02",60.818,""],["2001-02-05",60.8196,""],["2001-02-06",60.8215,""],["2001-02-07",60.8234,""],["2001-02-08",60.8251,""],["2001-02-09",60.8269,""],["2001-02-12",60.8288,""],["2001-02-13",60.8302,""],["2001-02-14",60.8318,""],["2001-02-15",61.0,""],["2001-02-16",60.8357,""],["2001-02-19",60.8375,""],["2001-02-20",60.8382,""],["2001-02-21",60.8392,""],["2001-02-22",60.8411,""],["2001-02-23",60.8423,""],["2001-02-26",60.8431,""],["2001-02-27",60.8448,""],["2001-02-28",60.8463,""],["2001-03-01",60.8471,""],["2001-03-02",60.8487,""],["2001-03-05",60.85,""],["2001-03-06",60.851,""],["2001-03-07",60.8526,""],["2001-03-08",60.854,""],["2001-03-09",60.8553,""],["2001-03-12",60.857,""],["2001-03-13",60.8579,""],["2001-03-14",60.8597,""],["2001-03-15",60.8616,""],["2001-03-16",60.8622,""],["2001-03-19",60.8633,""],["2001-03-20",60.8647,""],["2001-03-21",60.8664,""],["2001-03-22",60.8681,""],["2001-03-23",60.8698,""],["2001-03-26",60.8711,""],["2001-03-27",60.8726,""],["2001-03-28",60.8734,""],["2001-03-29",60.8749,""],["2001-03-30",60.8766,""],["2001-04-02",60.8778,""],["2001-04-03",60.8791,""],["2001-04-04",60.8803,""],["2001-04-05",60.8818,""],["2001-04-06",60.8832,""],["2001-04-09",60.8843,""],["2001-04-10",60.8859,""],["2001-04-11",60.8873,""],["2001-04-12",60.8889,""],["2001-04-13",60.8904,""],["2001-04-17",60.8918,""],["2001-04-18",60.8933,""],["2001-04-19",60.8349,""],["2001-04-20",60.8961,""],["2001-04-23",60.8973,""],["2001-04-24",60.8985,""],["2001-04-25",60.8999,""],["2001-04-26",60.9011,""],["2001-04-27",60.9028,""],["2001-05-03",60.9042,""],["2001-05-04",60.9056,""],["2001-05-07",60.9068,""],["2001-05-08",60.9085,""],["2001-05-09",60.9096,""],["2001-05-10",60.9113,""],["2001-05-11",60.9128,""],["2001-05-14",60.9142,""],["2001-05-15",60.9146,""],["2001-05-16",60.9162,""],["2001-05-17",60.9173,""],["2001-05-18",60.9187,""],["2001-05-21",60.9204,""],["2001-05-22",60.922,""],["2001-05-23",60.9227,""],["2001-05-24",60.9241,""],["2001-05-25",60.9252,""],["2001-05-28",60.926,""],["2001-05-29",60.9276,""],["2001-05-30",60.929,""],["2001-05-31",60.9307,""],["2001-06-01",60.9322,""],["2001-06-04",60.9333,""],["2001-06-05",60.9347,""],["2001-06-06",60.936,""],["2001-06-07",60.9379,""],["2001-06-08",60.9391,""],["2001-06-11",60.941,""],["2001-06-12",60.9428,""],["2001-06-13",60.9443,""],["2001-06-14",60.946,""],["2001-06-15",60.9472,""],["2001-06-18",60.9491,""],["2001-06-19",60.9505,""],["2001-06-20",60.9509,""],["2001-06-21",60.9516,""],["2001-06-22",60.9518,""],["2001-06-25",60.9522,""],["2001-06-26",60.9536,""],["2001-06-27",60.9549,""],["2001-06-28",60.9554,""],["2001-06-29",60.9564,""],["2001-07-02",60.9569,""],["2001-07-03",60.956,""],["2001-07-04",60.9562,""],["2001-07-05",60.9549,""],["2001-07-06",60.9554,""],["2001-07-09",60.9564,""],["2001-07-10",60.8569,""],["2001-07-11",60.9576,""],["2001-07-12",60.958,""],["2001-07-13",60.9586,""],["2001-07-16",60.9578,""],["2001-07-17",60.9569,""],["2001-07-18",60.9579,""],["2001-07-19",60.9571,""],["2001-07-20",60.9562,""],["2001-07-23",60.9554,""],["2001-07-24",60.9548,""],["2001-07-25",60.954,""],["2001-07-26",60.9531,""],["2001-07-27",60.9523,""],["2001-07-30",60.9514,""],["2001-07-31",60.9507,""],["2001-08-01",60.9499,""],["2001-08-06",60.9507,""],["2001-08-07",60.9511,""],["2001-08-08",60.9509,""],["2001-08-09",60.95,""],["2001-08-10",60.9487,""],["2001-08-13",60.9495,""],["2001-08-14",60.9503,""],["2001-08-15",60.9496,""],["2001-08-16",60.9492,""],["2001-08-17",60.9479,""],["2001-08-20",60.9473,""],["2001-08-21",60.9467,""],["2001-08-22",60.9455,""],["2001-08-23",60.9451,""],["2001-08-24",60.9438,""],["2001-08-27",60.9431,""],["2001-08-28",60.9419,""],["2001-08-29",60.9425,""],["2001-08-30",60.9413,""],["2001-08-31",60.9403,""],["2001-09-03",60.9413,""],["2001-09-04",60.9404,""],["2001-09-05",60.9398,""],["2001-09-06",60.9392,""],["2001-09-07",60.94,""],["2001-09-10",60.9407,""],["2001-09-11",60.9394,""],["2001-09-12",60.9396,""],["2001-09-13",60.9384,""],["2001-09-14",60.9387,""],["2001-09-17",60.9394,""],["2001-09-18",60.7591,""],["2001-09-19",60.9391,""],["2001-09-20",60.9399,""],["2001-09-21",60.9392,""],["2001-09-24",60.9387,""],["2001-09-25",60.9399,""],["2001-09-26",60.9406,""],["2001-09-27",60.9424,""],["2001-09-28",60.9433,""],["2001-10-01",60.9443,""],["2001-10-02",60.9454,""],["2001-10-03",60.9463,""],["2001-10-04",60.9472,""],["2001-10-05",60.9463,""],["2001-10-08",60.9467,""],["2001-10-09",60.9475,""],["2001-10-10",60.9492,""],["2001-10-15",60.9501,""],["2001-10-16",60.9508,""],["2001-10-17",60.9514,""],["2001-10-18",60.9519,""],["2001-10-19",60.9516,""],["2001-10-22",60.9526,""],["2001-10-23",60.952,""],["2001-10-24",60.9531,""],["2001-10-25",60.9522,""],["2001-10-26",60.9529,""],["2001-10-29",60.9516,""],["2001-10-30",60.951,""],["2001-10-31",60.9524,""],["2001-11-01",60.9528,""],["2001-11-02",60.9535,""],["2001-11-05",60.9539,""],["2001-11-06",60.9529,""],["2001-11-07",60.9537,""],["2001-11-08",60.954,""],["2001-11-09",60.9545,""],["2001-11-12",60.9541,""],["2001-11-13",60.9545,""],["2001-11-14",60.9537,""],["2001-11-15",60.9544,""],["2001-11-16",60.9549,""],["2001-11-19",60.9542,""],["2001-11-20",60.955,""],["2001-11-21",60.9557,""],["2001-11-22",60.9572,""],["2001-11-23",60.9568,""],["2001-11-26",60.9572,""],["2001-11-27",60.9579,""],["2001-11-28",60.9586,""],["2001-11-29",60.9592,""],["2001-11-30",60.9585,""],["2001-12-03",60.9579,""],["2001-12-04",60.9566,""],["2001-12-05",60.9558,""],["2001-12-06",60.9565,""],["2001-12-07",60.957,""],["2001-12-10",60.9572,""],["2001-12-11",60.9577,""],["2001-12-12",60.957,""],["2001-12-13",60.9567,""],["2001-12-14",60.9571,""],["2001-12-17",60.9575,""],["2001-12-18",60.9582,""],["2001-12-19",60.9587,""],["2001-12-20",60.9588,""],["2001-12-21",60.9591,""],["2001-12-24",60.9595,""],["2001-12-25",60.9598,""],["2001-12-26",60.9601,""],["2001-12-27",60.9605,""],["2001-12-28",60.9606,""],["2001-12-31",60.961,""],["2002-01-03",60.9612,""],["2002-01-04",60.961,""],["2002-01-08",60.9608,""],["2002-01-09",60.9602,""],["2002-01-10",60.9592,""],["2002-01-11",60.9587,""],["2002-01-14",60.9584,""],["2002-01-15",60.958,""],["2002-01-16",60.9579,""],["2002-01-17",60.9577,""],["2002-01-18",60.9575,""],["2002-01-21",60.957,""],["2002-01-22",60.9566,""],["2002-01-23",60.9561,""],["2002-01-24",60.956,""],["2002-01-25",60.9557,""],["2002-01-28",60.9553,""],["2002-01-29",60.9552,""],["2002-01-30",60.9549,""],["2002-01-31",60.9546,""],["2002-02-01",60.9541,""],["2002-02-04",60.9537,""],["2002-02-05",60.9534,""],["2002-02-06",60.9532,""],["2002-02-07",60.9531,""],["2002-02-08",60.9526,""],["2002-02-11",60.9521,""],["2002-02-12",60.9519,""],["2002-02-13",60.9516,""],["2002-02-14",60.9513,""],["2002-02-15",60.9511,""],["2002-02-18",60.951,""],["2002-02-19",60.9508,""],["2002-02-20",60.951,""],["2002-02-21",60.9503,""],["2002-02-22",60.9507,""],["2002-02-25",60.9501,""],["2002-02-26",60.9505,""],["2002-02-27",60.9502,""],["2002-02-28",60.9501,""],["2002-03-01",60.95,""],["2002-03-04",60.9499,""],["2002-03-05",60.9502,""],["2002-03-06",60.9496,""],["2002-03-07",60.9494,""],["2002-03-08",60.9499,""],["2002-03-11",60.95,""],["2002-03-12",60.9501,""],["2002-03-13",60.95,""],["2002-03-14",60.9498,""],["2002-03-15",60.95,""],["2002-03-18",60.9501,""],["2002-03-19",60.95,""],["2002-03-20",60.9502,""],["2002-03-21",60.9505,""],["2002-03-22",60.9506,""],["2002-03-25",60.9504,""],["2002-03-26",60.9505,""],["2002-03-27",60.9503,""],["2002-03-28",60.9504,""],["2002-03-29",60.9506,""],["2002-04-01",60.9505,""],["2002-04-02",60.9507,""],["2002-04-03",60.9508,""],["2002-04-04",60.9506,""],["2002-04-05",60.9507,""],["2002-04-08",60.9508,""],["2002-04-09",60.951,""],["2002-04-10",60.9512,""],["2002-04-11",60.9515,""],["2002-04-12",60.9516,""],["2002-04-15",60.9513,""],["2002-04-16",60.9514,""],["2002-04-17",60.9515,""],["2002-04-18",60.9513,""],["2002-04-19",60.9517,""],["2002-04-22",60.952,""],["2002-04-23",60.9518,""],["2002-04-24",60.9522,""],["2002-04-25",60.9524,""],["2002-04-26",60.9526,""],["2002-04-29",60.9529,""],["2002-04-30",60.9531,""],["2002-05-03",60.9536,""],["2002-05-07",60.9537,""],["2002-05-08",60.9538,""],["2002-05-09",60.954,""],["2002-05-10",60.9544,""],["2002-05-13",60.9548,""],["2002-05-14",60.955,""],["2002-05-15",60.9551,""],["2002-05-16",60.9555,""],["2002-05-17",60.9558,""],["2002-05-20",60.9561,""],["2002-05-21",60.9562,""],["2002-05-22",60.9567,""],["2002-05-23",60.9569,""],["2002-05-24",60.9574,""],["2002-05-27",60.9578,""],["2002-05-28",60.9582,""],["2002-05-29",60.9583,""],["2002-05-30",60.9586,""],["2002-05-31",60.959,""],["2002-06-03",60.9595,""],["2002-06-04",60.9596,""],["2002-06-05",60.9599,""],["2002-06-06",60.9601,""],["2002-06-07",60.9605,""],["2002-06-10",60.961,""],["2002-06-11",60.9615,""],["2002-06-12",60.962,""],["2002-06-13",60.9626,""],["2002-06-14",60.963,""],["2002-06-17",60.9625,""],["2002-06-18",60.9627,""],["2002-06-19",60.963,""],["2002-06-20",60.9632,""],["2002-06-21",60.9637,""],["2002-06-24",60.964,""],["2002-06-25",60.9643,""],["2002-06-26",60.9649,""],["2002-06-27",60.9653,""],["2002-06-28",60.9657,""],["2002-07-01",60.966,""],["2002-07-02",60.9664,""],["2002-07-03",60.9668,""],["2002-07-04",60.9673,""],["2002-07-05",60.9676,""],["2002-07-08",60.9679,""],["2002-07-09",60.9682,""],["2002-07-10",60.9687,""],["2002-07-11",60.969,""],["2002-07-12",60.9692,""],["2002-07-15",60.9695,""],["2002-07-16",60.9698,""],["2002-07-17",60.97,""],["2002-07-18",60.9702,""],["2002-07-19",60.9705,""],["2002-07-22",60.9709,""],["2002-07-23",60.9712,""],["2002-07-24",60.9715,""],["2002-07-25",60.9717,""],["2002-07-26",60.9719,""],["2002-07-29",60.9721,""],["2002-07-30",60.9723,""],["2002-07-31",60.9725,""],["2002-08-01",60.9728,""],["2002-08-05",60.9732,""],["2002-08-06",60.9734,""],["2002-08-07",60.9738,""],["2002-08-08",60.9739,""],["2002-08-09",60.974,""],["2002-08-12",60.9744,""],["2002-08-13",60.9746,""],["2002-08-14",60.9746,""],["2002-08-15",60.9754,""],["2002-08-16",60.9757,""],["2002-08-19",60.9759,""],["2002-08-20",60.9762,""],["2002-08-21",60.9766,""],["2002-08-22",60.9771,""],["2002-08-23",60.9773,""],["2002-08-26",60.9776,""],["2002-08-27",60.9779,""],["2002-08-28",60.9781,""],["2002-08-29",60.9782,""],["2002-08-30",60.9788,""],["2002-09-02",60.9793,""],["2002-09-03",60.9799,""],["2002-09-04",60.9806,""],["2002-09-05",60.9811,""],["2002-09-06",60.9817,""],["2002-09-10",60.9826,""],["2002-09-11",60.9831,""],["2002-09-12",60.9837,""],["2002-09-13",60.9844,""],["2002-09-16",60.9851,""],["2002-09-17",60.9859,""],["2002-09-18",60.9865,""],["2002-09-19",60.987,""],["2002-09-20",60.9879,""],["2002-09-23",60.9885,""],["2002-09-24",60.9891,""],["2002-09-25",60.9896,""],["2002-09-26",60.9902,""],["2002-09-27",60.9913,""],["2002-09-30",60.9918,""],["2002-10-01",60.993,""],["2002-10-02",60.9937,""],["2002-10-03",60.994,""],["2002-10-04",60.995,""],["2002-10-07",60.9957,""],["2002-10-08",60.9962,""],["2002-10-09",60.9966,""],["2002-10-10",60.9968,""],["2002-10-14",60.9971,""],["2002-10-15",60.9979,""],["2002-10-16",60.9985,""],["2002-10-17",60.9993,""],["2002-10-18",61.0002,""],["2002-10-21",61.001,""],["2002-10-22",61.0018,""],["2002-10-23",61.0025,""],["2002-10-24",61.0031,""],["2002-10-25",61.0041,""],["2002-10-28",61.0047,""],["2002-10-29",61.0051,""],["2002-10-30",61.0056,""],["2002-10-31",61.0061,""],["2002-11-01",61.0067,""],["2002-11-04",61.0083,""],["2002-11-05",61.0099,""],["2002-11-06",61.0118,""],["2002-11-07",61.0131,""],["2002-11-08",61.0148,""],["2002-11-11",61.0168,""],["2002-11-12",61.0185,""],["2002-11-13",61.02,""],["2002-11-14",61.0211,""],["2002-11-15",61.0223,""],["2002-11-18",61.0241,""],["2002-11-19",61.026,""],["2002-11-20",61.0273,""],["2002-11-21",61.0286,""],["2002-11-22",61.0302,""],["2002-11-25",61.0318,""],["2002-11-26",61.0332,""],["2002-11-27",61.0349,""],["2002-11-28",61.0362,""],["2002-11-29",61.0379,""],["2002-12-02",61.0394,""],["2002-12-03",61.0408,""],["2002-12-04",61.0425,""],["2002-12-05",61.0439,""],["2002-12-06",61.0455,""],["2002-12-09",61.0469,""],["2002-12-10",61.0484,""],["2002-12-11",61.0497,""],["2002-12-12",61.0513,""],["2002-12-13",61.0528,""],["2002-12-16",61.0545,""],["2002-12-17",61.0559,""],["2002-12-18",61.0576,""],["2002-12-19",61.0588,""],["2002-12-20",61.0602,""],["2002-12-23",61.0619,""],["2002-12-24",61.0634,""],["2002-12-25",61.065,""],["2002-12-26",61.0663,""],["2002-12-27",61.0679,""],["2002-12-30",61.0692,""],["2002-12-31",61.0707,""],["2003-01-03",61.072,""],["2003-01-06",61.0734,""],["2003-01-08",61.075,""],["2003-01-09",61.0764,""],["2003-01-10",61.0779,""],["2003-01-13",61.0797,""],["2003-01-14",61.0814,""],["2003-01-15",61.0832,""],["2003-01-16",61.0847,""],["2003-01-17",61.0863,""],["2003-01-20",61.0881,""],["2003-01-21",61.0895,""],["2003-01-22",61.091,""],["2003-01-23",61.0924,""],["2003-01-24",61.0942,""],["2003-01-27",61.096,""],["2003-01-28",61.0975,""],["2003-01-29",61.0991,""],["2003-01-30",61.1005,""],["2003-01-31",61.1021,""],["2003-02-03",61.6915,""],["2003-02-04",61.6915,""],["2003-02-05",61.6786,""],["2003-02-06",61.6224,""],["2003-02-07",61.6659,""],["2003-02-10",61.6907,""],["2003-02-11",61.4729,""],["2003-02-12",61.6895,""],["2003-02-13",61.5646,""],["2003-02-14",61.4648,""],["2003-02-17",61.4348,""],["2003-02-18",61.4677,""],["2003-02-19",61.3217,""],["2003-02-20",61.2,""],["2003-02-21",61.4658,""],["2003-02-24",61.4906,""],["2003-02-25",61.3831,""],["2003-02-26",61.3632,""],["2003-02-27",61.3374,""],["2003-02-28",61.4341,""],["2003-03-03",61.3688,""],["2003-03-04",61.295,""],["2003-03-05",61.3001,""],["2003-03-06",61.3441,""],["2003-03-07",61.3688,""],["2003-03-10",61.4699,""],["2003-03-11",61.4555,""],["2003-03-12",61.2721,""],["2003-03-13",61.3391,""],["2003-03-14",61.2449,""],["2003-03-17",61.3885,""],["2003-03-18",61.3717,""],["2003-03-19",61.3089,""],["2003-03-20",61.2536,""],["2003-03-21",61.3388,""],["2003-03-24",61.2259,""],["2003-03-25",61.3499,""],["2003-03-26",61.2525,""],["2003-03-27",61.3375,""],["2003-03-28",61.2588,""],["2003-03-31",61.2277,""],["2003-04-01",61.1917,""],["2003-04-02",61.249,""],["2003-04-03",61.2688,""],["2003-04-04",61.1456,""],["2003-04-07",61.2842,""],["2003-04-08",61.2333,""],["2003-04-09",61.2566,""],["2003-04-10",61.2602,""],["2003-04-11",61.3298,""],["2003-04-14",61.2842,""],["2003-04-15",61.2544,""],["2003-04-16",61.2864,""],["2003-04-17",61.2744,""],["2003-04-18",61.1572,""],["2003-04-21",61.2216,""],["2003-04-22",61.1834,""],["2003-04-23",61.2634,""],["2003-04-24",61.1133,""],["2003-04-25",61.2239,""],["2003-04-29",61.2253,""],["2003-04-30",61.194,""],["2003-05-05",61.2844,""],["2003-05-06",61.2712,""],["2003-05-07",61.3589,""],["2003-05-08",61.3421,""],["2003-05-09",61.35,""],["2003-05-12",61.2933,""],["2003-05-13",61.3248,""],["2003-05-14",61.2628,""],["2003-05-15",61.295,""],["2003-05-16",61.2299,""],["2003-05-19",61.2983,""],["2003-05-20",61.1167,""],["2003-05-21",61.3012,""],["2003-05-22",61.2934,""],["2003-05-23",61.2119,""],["2003-05-26",61.3126,""],["2003-05-27",61.3422,""],["2003-05-28",61.3374,""],["2003-05-29",61.2889,""],["2003-05-30",61.3609,""],["2003-06-02",61.3847,""],["2003-06-03",61.3766,""],["2003-06-04",61.2679,""],["2003-06-05",61.393,""],["2003-06-06",61.3768,""],["2003-06-09",61.271,""],["2003-06-10",61.3665,""],["2003-06-11",61.3802,""],["2003-06-12",61.4078,""],["2003-06-13",61.3897,""],["2003-06-16",61.3703,""],["2003-06-17",61.2647,""],["2003-06-18",61.3537,""],["2003-06-19",61.3545,""],["2003-06-20",61.3102,""],["2003-06-23",61.2884,""],["2003-06-24",61.3192,""],["2003-06-25",61.2902,""],["2003-06-26",61.2803,""],["2003-06-27",61.2841,""],["2003-06-30",61.2818,""],["2003-07-01",61.2899,""],["2003-07-02",61.2739,""],["2003-07-03",61.2804,""],["2003-07-04",61.2555,""],["2003-07-07",61.2637,""],["2003-07-08",61.2491,""],["2003-07-09",61.2877,""],["2003-07-10",61.194,""],["2003-07-11",61.2653,""],["2003-07-14",61.2229,""],["2003-07-15",61.2151,""],["2003-07-16",61.1831,""],["2003-07-17",61.1964,""],["2003-07-18",61.1972,""],["2003-07-21",61.2062,""],["2003-07-22",61.2524,""],["2003-07-23",61.2444,""],["2003-07-24",61.2608,""],["2003-07-25",61.2438,""],["2003-07-28",61.2438,""],["2003-07-29",61.2345,""],["2003-07-30",61.2282,""],["2003-07-31",61.2422,""],["2003-08-01",61.2246,""],["2003-08-04",61.2455,""],["2003-08-05",61.2329,""],["2003-08-06",61.2006,""],["2003-08-07",61.1877,""],["2003-08-08",61.1726,""],["2003-08-11",61.1864,""],["2003-08-12",61.1771,""],["2003-08-13",61.204,""],["2003-08-14",61.1741,""],["2003-08-15",61.1741,""],["2003-08-18",61.1741,""],["2003-08-19",61.1741,""],["2003-08-20",61.1806,""],["2003-08-21",61.1987,""],["2003-08-22",61.1943,""],["2003-08-25",61.2015,""],["2003-08-26",61.1941,""],["2003-08-27",61.2036,""],["2003-08-28",61.2094,""],["2003-08-29",61.2145,""],["2003-09-01",61.2105,""],["2003-09-02",61.2073,""],["2003-09-03",61.2048,""],["2003-09-04",61.2056,""],["2003-09-05",61.1977,""],["2003-09-09",61.1959,""],["2003-09-10",61.192,""],["2003-09-11",61.2868,""],["2003-09-12",61.1992,""],["2003-09-15",61.1957,""],["2003-09-16",61.1782,""],["2003-09-17",61.1666,""],["2003-09-18",61.1659,""],["2003-09-19",61.1838,""],["2003-09-22",61.2005,""],["2003-09-23",61.204,""],["2003-09-24",61.204,""],["2003-09-25",61.2013,""],["2003-09-26",61.1691,""],["2003-09-29",61.1642,""],["2003-09-30",61.1635,""],["2003-10-01",61.2131,""],["2003-10-02",61.18,""],["2003-10-03",61.192,""],["2003-10-06",61.1883,""],["2003-10-07",61.1888,""],["2003-10-08",61.1903,""],["2003-10-09",61.196,""],["2003-10-10",61.2139,""],["2003-10-13",61.2139,""],["2003-10-14",61.2139,""],["2003-10-15",61.1642,""],["2003-10-16",61.1659,""],["2003-10-17",61.1997,""],["2003-10-20",61.1625,""],["2003-10-21",61.2139,""],["2003-10-22",61.1879,""],["2003-10-23",61.2216,""],["2003-10-24",61.2459,""],["2003-10-27",61.2534,""],["2003-10-28",61.2245,""],["2003-10-29",61.1886,""],["2003-10-30",61.2224,""],["2003-10-31",61.2385,""],["2003-11-03",61.2342,""],["2003-11-04",61.2444,""],["2003-11-05",61.2495,""],["2003-11-06",61.1946,""],["2003-11-07",61.2486,""],["2003-11-10",61.2626,""],["2003-11-11",61.2428,""],["2003-11-12",61.2335,""],["2003-11-13",61.2698,""],["2003-11-14",61.2618,""],["2003-11-17",61.2471,""],["2003-11-18",61.2782,""],["2003-11-19",61.2627,""],["2003-11-20",61.2775,""],["2003-11-21",61.2797,""],["2003-11-24",61.2883,""],["2003-11-25",61.2975,""],["2003-11-26",61.2868,""],["2003-11-27",61.3197,""],["2003-11-28",61.2871,""],["2003-12-01",61.2858,""],["2003-12-02",61.2821,""],["2003-12-03",61.2907,""],["2003-12-04",61.2895,""],["2003-12-05",61.2933,""],["2003-12-08",61.2918,""],["2003-12-09",61.2927,""],["2003-12-10",61.2933,""],["2003-12-11",61.2904,""],["2003-12-12",61.2929,""],["2003-12-15",61.293,""],["2003-12-16",61.2915,""],["2003-12-17",61.2928,""],["2003-12-18",61.2933,""],["2003-12-19",61.2905,""],["2003-12-22",61.2877,""],["2003-12-23",61.2929,""],["2003-12-24",61.2907,""],["2003-12-25",61.2932,""],["2003-12-26",61.2927,""],["2003-12-29",61.2933,""],["2003-12-30",61.2928,""],["2003-12-31",61.2931,""],["2004-01-05",61.2932,""],["2004-01-06",61.2932,""],["2004-01-08",61.2933,""],["2004-01-09",61.2933,""],["2004-01-12",61.2931,""],["2004-01-13",61.2934,""],["2004-01-14",61.2854,""],["2004-01-15",61.2934,""],["2004-01-16",61.2846,""],["2004-01-19",61.281,""],["2004-01-20",61.252,""],["2004-01-21",61.2932,""],["2004-01-22",61.2911,""],["2004-01-23",61.2903,""],["2004-01-26",61.2909,""],["2004-01-27",61.2932,""],["2004-01-28",61.2818,""],["2004-01-29",61.2921,""],["2004-01-30",61.2934,""],["2004-02-02",61.2896,""],["2004-02-03",61.2911,""],["2004-02-04",61.2805,""],["2004-02-05",61.2687,""],["2004-02-06",61.2912,""],["2004-02-09",61.2346,""],["2004-02-10",61.2889,""],["2004-02-11",61.2929,""],["2004-02-12",61.2915,""],["2004-02-13",61.29,""],["2004-02-16",61.2567,""],["2004-02-17",61.2785,""],["2004-02-18",61.2843,""],["2004-02-19",61.2916,""],["2004-02-20",61.2845,""],["2004-02-23",61.2922,""],["2004-02-24",61.2818,""],["2004-02-25",61.2922,""],["2004-02-26",61.2805,""],["2004-02-27",61.2924,""],["2004-03-01",61.2912,""],["2004-03-02",61.2927,""],["2004-03-03",61.2886,""],["2004-03-04",61.2925,""],["2004-03-08",61.2934,""],["2004-03-09",61.2926,""],["2004-03-10",61.2837,""],["2004-03-11",61.2932,""],["2004-03-12",61.2932,""],["2004-03-15",61.2932,""],["2004-03-16",61.2934,""],["2004-03-17",61.2915,""],["2004-03-18",61.2561,""],["2004-03-19",61.2791,""],["2004-03-22",61.2932,""],["2004-03-23",61.2995,""],["2004-03-24",61.2979,""],["2004-03-25",61.2935,""],["2004-03-26",61.3012,""],["2004-03-29",61.3061,""],["2004-03-30",61.3041,""],["2004-03-31",61.2966,""],["2004-04-01",61.2968,""],["2004-04-02",61.2943,""],["2004-04-05",61.2935,""],["2004-04-06",61.2992,""],["2004-04-07",61.2935,""],["2004-04-08",61.2924,""],["2004-04-09",61.3054,""],["2004-04-13",61.2936,""],["2004-04-15",61.2897,""],["2004-04-16",61.2998,""],["2004-04-19",61.2985,""],["2004-04-20",61.2894,""],["2004-04-21",61.2419,""],["2004-04-22",61.3046,""],["2004-04-23",61.3094,""],["2004-04-26",61.3132,""],["2004-04-27",61.3124,""],["2004-04-29",61.328,""],["2004-04-30",61.3181,""],["2004-05-04",61.2987,""],["2004-05-05",61.2946,""],["2004-05-06",60.0504,""],["2004-05-07",61.3132,""],["2004-05-10",61.3134,""],["2004-05-11",61.3088,""],["2004-05-12",61.2067,""],["2004-05-13",61.2967,""],["2004-05-14",61.3136,""],["2004-05-17",61.2935,""],["2004-05-18",61.3116,""],["2004-05-19",61.2935,""],["2004-05-20",61.3125,""],["2004-05-21",61.3042,""],["2004-05-24",61.3134,""],["2004-05-25",61.3132,""],["2004-05-26",61.3136,""],["2004-05-27",61.3134,""],["2004-05-28",61.3139,""],["2004-05-31",61.3143,""],["2004-06-01",61.311,""],["2004-06-02",61.3136,""],["2004-06-03",61.3142,""],["2004-06-04",61.3082,""],["2004-06-07",61.3136,""],["2004-06-08",61.3082,""],["2004-06-09",61.3134,""],["2004-06-10",61.3134,""],["2004-06-11",61.3068,""],["2004-06-14",61.3076,""],["2004-06-15",61.3064,""],["2004-06-16",61.2956,""],["2004-06-17",61.3134,""],["2004-06-18",61.3134,""],["2004-06-21",61.3057,""],["2004-06-22",61.2968,""],["2004-06-23",61.3134,""],["2004-06-24",61.3132,""],["2004-06-25",61.31,""],["2004-06-28",61.3134,""],["2004-06-29",61.3136,""],["2004-06-30",61.3126,""],["2004-07-01",61.312,""],["2004-07-02",61.3095,""],["2004-07-05",61.3134,""],["2004-07-06",61.3116,""],["2004-07-07",61.3059,""],["2004-07-08",61.3077,""],["2004-07-09",61.2864,""],["2004-07-12",61.3062,""],["2004-07-13",61.3035,""],["2004-07-14",61.3134,""],["2004-07-15",61.3004,""],["2004-07-16",61.3008,""],["2004-07-19",61.278,""],["2004-07-20",61.2801,""],["2004-07-21",61.301,""],["2004-07-22",61.2935,""],["2004-07-23",61.2929,""],["2004-07-26",61.347,""],["2004-07-27",61.2876,""],["2004-07-28",61.3196,""],["2004-07-29",61.3333,""],["2004-07-30",61.3347,""],["2004-08-03",61.2833,""],["2004-08-04",61.3246,""],["2004-08-05",61.2957,""],["2004-08-06",61.2989,""],["2004-08-09",61.2754,""],["2004-08-10",61.2564,""],["2004-08-11",61.3294,""],["2004-08-12",61.3308,""],["2004-08-13",61.33,""],["2004-08-16",61.2994,""],["2004-08-17",61.2438,""],["2004-08-18",61.2825,""],["2004-08-19",61.2824,""],["2004-08-20",61.2706,""],["2004-08-23",61.2811,""],["2004-08-24",61.3068,""],["2004-08-25",61.2973,""],["2004-08-26",61.3035,""],["2004-08-27",61.2856,""],["2004-08-30",61.2851,""],["2004-08-31",61.2846,""],["2004-09-01",61.2888,""],["2004-09-02",61.2915,""],["2004-09-03",61.292,""],["2004-09-06",61.3058,""],["2004-09-07",61.3035,""],["2004-09-09",61.2914,""],["2004-09-10",61.3387,""],["2004-09-13",61.3035,""],["2004-09-14",61.2879,""],["2004-09-15",61.194,""],["2004-09-16",61.3234,""],["2004-09-17",61.2438,""],["2004-09-20",61.3996,""],["2004-09-21",61.3886,""],["2004-09-22",61.3677,""],["2004-09-23",61.3388,""],["2004-09-24",61.3433,""],["2004-09-27",61.4139,""],["2004-09-28",61.4346,""],["2004-09-29",61.4527,""],["2004-09-30",61.4428,""],["2004-10-01",61.4016,""],["2004-10-04",61.4463,""],["2004-10-05",61.4582,""],["2004-10-06",61.4722,""],["2004-10-07",61.4527,""],["2004-10-08",61.456,""],["2004-10-12",61.4615,""],["2004-10-13",61.4845,""],["2004-10-14",61.4453,""],["2004-10-15",61.5065,""],["2004-10-18",61.4557,""],["2004-10-19",61.4488,""],["2004-10-20",61.4672,""],["2004-10-21",61.4826,""],["2004-10-22",61.4855,""],["2004-10-25",61.4925,""],["2004-10-26",61.4783,""],["2004-10-27",61.4859,""],["2004-10-28",61.4925,""],["2004-10-29",61.487,""],["2004-11-01",61.4925,""],["2004-11-02",61.4925,""],["2004-11-03",61.4925,""],["2004-11-04",61.4737,""],["2004-11-05",61.4439,""],["2004-11-08",61.447,""],["2004-11-09",61.4686,""],["2004-11-10",61.4897,""],["2004-11-11",61.486,""],["2004-11-12",61.4925,""],["2004-11-15",61.4048,""],["2004-11-16",61.4857,""],["2004-11-17",61.4777,""],["2004-11-18",61.4916,""],["2004-11-19",61.4911,""],["2004-11-22",61.4943,""],["2004-11-23",61.4752,""],["2004-11-24",61.4749,""],["2004-11-25",61.4737,""],["2004-11-26",61.4925,""],["2004-11-29",61.4603,""],["2004-11-30",61.5055,""],["2004-12-01",61.3974,""],["2004-12-02",61.4925,""],["2004-12-03",61.4925,""],["2004-12-06",61.5132,""],["2004-12-07",61.5209,""],["2004-12-08",61.4255,""],["2004-12-09",61.4525,""],["2004-12-10",61.4883,""],["2004-12-13",61.4896,""],["2004-12-14",61.4591,""],["2004-12-15",61.4787,""],["2004-12-16",61.4428,""],["2004-12-17",61.418,""],["2004-12-20",61.4742,""],["2004-12-21",61.413,""],["2004-12-22",61.4547,""],["2004-12-23",61.4721,""],["2004-12-24",61.4295,""],["2004-12-27",61.3668,""],["2004-12-28",61.3443,""],["2004-12-29",61.3316,""],["2004-12-30",61.3289,""],["2004-12-31",61.31,""],["2005-01-04",61.2908,""],["2005-01-05",61.4559,""],["2005-01-06",61.441,""],["2005-01-10",61.4428,""],["2005-01-11",61.4707,""],["2005-01-12",61.5101,""],["2005-01-13",61.4688,""],["2005-01-14",61.5437,""],["2005-01-17",61.5761,""],["2005-01-18",61.4208,""],["2005-01-19",61.3045,""],["2005-01-20",61.5033,""],["2005-01-21",61.4447,""],["2005-01-24",61.4214,""],["2005-01-25",61.4395,""],["2005-01-26",61.4394,""],["2005-01-27",61.4617,""],["2005-01-28",61.4138,""],["2005-01-31",61.3478,""],["2005-02-01",61.3484,""],["2005-02-02",61.3344,""],["2005-02-03",61.4172,""],["2005-02-04",61.336,""],["2005-02-07",61.3894,""],["2005-02-08",61.3232,""],["2005-02-09",61.2993,""],["2005-02-10",61.4414,""],["2005-02-11",61.3041,""],["2005-02-14",61.3616,""],["2005-02-15",61.5101,""],["2005-02-16",61.3828,""],["2005-02-17",61.3922,""],["2005-02-18",61.2995,""],["2005-02-21",61.2977,""],["2005-02-22",61.3349,""],["2005-02-23",61.4328,""],["2005-02-24",61.3353,""],["2005-02-25",61.3462,""],["2005-02-28",61.3562,""],["2005-03-01",61.3533,""],["2005-03-02",61.3553,""],["2005-03-03",61.2944,""],["2005-03-04",61.403,""],["2005-03-07",61.4073,""],["2005-03-08",61.4461,""],["2005-03-09",61.4174,""],["2005-03-10",61.4229,""],["2005-03-11",61.403,""],["2005-03-14",61.4091,""],["2005-03-15",61.3997,""],["2005-03-16",61.393,""],["2005-03-17",61.401,""],["2005-03-18",61.4803,""],["2005-03-21",61.4911,""],["2005-03-22",61.4428,""],["2005-03-23",61.4428,""],["2005-03-24",61.4428,""],["2005-03-25",61.4241,""],["2005-03-28",61.4136,""],["2005-03-29",61.4129,""],["2005-03-30",61.4244,""],["2005-03-31",61.4229,""],["2005-04-01",61.4229,""],["2005-04-04",61.4229,""],["2005-04-05",61.3861,""],["2005-04-06",61.4246,""],["2005-04-07",61.4177,""],["2005-04-08",61.4296,""],["2005-04-11",61.4158,""],["2005-04-12",61.4078,""],["2005-04-13",61.3426,""],["2005-04-14",61.3816,""],["2005-04-15",61.4428,""],["2005-04-18",61.3483,""],["2005-04-19",61.3433,""],["2005-04-20",61.4177,""],["2005-04-21",61.3445,""],["2005-04-22",61.3612,""],["2005-04-25",61.3571,""],["2005-04-26",61.3665,""],["2005-04-27",61.393,""],["2005-04-28",61.4078,""],["2005-04-29",61.3729,""],["2005-05-04",61.3624,""],["2005-05-05",61.419,""],["2005-05-06",61.408,""],["2005-05-09",61.4275,""],["2005-05-10",61.4151,""],["2005-05-11",61.4775,""],["2005-05-12",61.4517,""],["2005-05-13",61.4204,""],["2005-05-16",61.393,""],["2005-05-17",61.4402,""],["2005-05-18",61.3564,""],["2005-05-19",61.4229,""],["2005-05-20",61.4229,""],["2005-05-23",61.421,""],["2005-05-24",61.4229,""],["2005-05-25",61.4229,""],["2005-05-26",61.4097,""],["2005-05-27",61.4077,""],["2005-05-30",61.4865,""],["2005-05-31",61.4058,""],["2005-06-01",61.403,""],["2005-06-02",61.3612,""],["2005-06-03",61.393,""],["2005-06-06",61.3934,""],["2005-06-07",61.4052,""],["2005-06-08",61.4001,""],["2005-06-09",61.3895,""],["2005-06-10",61.3589,""],["2005-06-13",61.2645,""],["2005-06-14",61.2156,""],["2005-06-15",61.2935,""],["2005-06-16",61.3433,""],["2005-06-17",61.2809,""],["2005-06-20",61.2495,""],["2005-06-21",61.3433,""],["2005-06-22",61.2935,""],["2005-06-23",61.2438,""],["2005-06-24",61.2434,""],["2005-06-27",61.246,""],["2005-06-28",61.2935,""],["2005-06-29",61.3333,""],["2005-06-30",61.3035,""],["2005-07-01",61.2831,""],["2005-07-04",61.288,""],["2005-07-05",61.2239,""],["2005-07-06",61.2308,""],["2005-07-07",61.1669,""],["2005-07-08",61.2401,""],["2005-07-11",61.2617,""],["2005-07-12",61.1755,""],["2005-07-13",61.2537,""],["2005-07-14",61.1722,""],["2005-07-15",61.164,""],["2005-07-18",61.1642,""],["2005-07-19",61.1642,""],["2005-07-20",61.1645,""],["2005-07-21",61.1642,""],["2005-07-22",61.1682,""],["2005-07-25",61.1659,""],["2005-07-26",61.1642,""],["2005-07-27",61.1799,""],["2005-07-28",61.194,""],["2005-07-29",61.1702,""],["2005-08-03",61.1642,""],["2005-08-04",61.1858,""],["2005-08-05",61.17,""],["2005-08-08",61.194,""],["2005-08-09",61.2438,""],["2005-08-10",61.2438,""],["2005-08-11",61.2706,""],["2005-08-12",61.2775,""],["2005-08-15",61.2627,""],["2005-08-16",61.198,""],["2005-08-17",61.2013,""],["2005-08-18",61.2038,""],["2005-08-19",61.2438,""],["2005-08-22",61.2438,""],["2005-08-23",61.2488,""],["2005-08-24",61.2488,""],["2005-08-25",61.2488,""],["2005-08-26",61.2935,""],["2005-08-29",61.2935,""],["2005-08-30",61.2399,""],["2005-08-31",61.2282,""],["2005-09-01",61.2332,""],["2005-09-02",61.2181,""],["2005-09-05",61.1872,""],["2005-09-06",61.2701,""],["2005-09-07",61.2645,""],["2005-09-09",61.2736,""],["2005-09-12",61.2214,""],["2005-09-13",61.2214,""],["2005-09-14",61.2214,""],["2005-09-15",61.2541,""],["2005-09-16",61.1799,""],["2005-09-19",61.2224,""],["2005-09-20",61.2046,""],["2005-09-21",61.2213,""],["2005-09-22",61.2376,""],["2005-09-23",61.2317,""],["2005-09-26",61.1934,""],["2005-09-27",61.2418,""],["2005-09-28",61.2448,""],["2005-09-29",61.2433,""],["2005-09-30",61.2264,""],["2005-10-03",61.2343,""],["2005-10-04",61.2342,""],["2005-10-05",61.2355,""],["2005-10-06",61.2281,""],["2005-10-07",61.2299,""],["2005-10-10",61.1867,""],["2005-10-12",61.1684,""],["2005-10-13",61.1642,""],["2005-10-14",61.1672,""],["2005-10-17",61.1642,""],["2005-10-18",61.1642,""],["2005-10-19",61.1671,""],["2005-10-20",61.166,""],["2005-10-21",61.1663,""],["2005-10-24",61.1719,""],["2005-10-25",61.1719,""],["2005-10-26",61.1719,""],["2005-10-27",61.1904,""],["2005-10-28",61.1795,""],["2005-10-31",61.194,""],["2005-11-01",61.1706,""],["2005-11-02",61.1675,""],["2005-11-03",61.1692,""],["2005-11-04",61.1818,""],["2005-11-07",61.1808,""],["2005-11-08",61.1723,""],["2005-11-09",61.1777,""],["2005-11-10",61.1741,""],["2005-11-11",61.1741,""],["2005-11-14",61.1679,""],["2005-11-15",61.1668,""],["2005-11-16",61.1668,""],["2005-11-17",61.1642,""],["2005-11-18",61.1642,""],["2005-11-21",61.1642,""],["2005-11-22",61.177,""],["2005-11-23",61.2189,""],["2005-11-24",61.2189,""],["2005-11-25",61.194,""],["2005-11-28",61.194,""],["2005-11-29",61.1916,""],["2005-11-30",61.196,""],["2005-12-01",61.2142,""],["2005-12-02",61.2258,""],["2005-12-05",61.2438,""],["2005-12-06",61.2083,""],["2005-12-07",61.2007,""],["2005-12-08",61.2007,""],["2005-12-09",61.2158,""],["2005-12-12",61.191,""],["2005-12-13",61.191,""],["2005-12-14",61.1741,""],["2005-12-15",61.1766,""],["2005-12-16",61.1648,""],["2005-12-19",61.1746,""],["2005-12-20",61.1715,""],["2005-12-21",61.194,""],["2005-12-22",61.2172,""],["2005-12-23",61.2438,""],["2005-12-26",61.2438,""],["2005-12-27",61.2438,""],["2005-12-28",61.194,""],["2005-12-29",61.1973,""],["2005-12-30",61.1702,""],["2006-01-04",61.1779,""],["2006-01-05",61.2139,""],["2006-01-06",61.2338,""],["2006-01-09",61.2338,""],["2006-01-10",61.2164,""],["2006-01-11",61.2241,""],["2006-01-12",61.2537,""],["2006-01-13",61.2397,""],["2006-01-16",61.2438,""],["2006-01-17",61.2438,""],["2006-01-18",61.2637,""],["2006-01-19",61.3856,""],["2006-01-20",61.3397,""],["2006-01-23",61.3159,""],["2006-01-24",61.3545,""],["2006-01-25",61.2625,""],["2006-01-26",61.4129,""],["2006-01-27",61.4132,""],["2006-01-30",61.4129,""],["2006-01-31",61.4129,""],["2006-02-01",61.39,""],["2006-02-02",61.3517,""],["2006-02-03",61.3264,""],["2006-02-06",61.3383,""],["2006-02-07",61.322,""],["2006-02-08",61.2432,""],["2006-02-09",61.1712,""],["2006-02-10",61.1642,""],["2006-02-13",61.1443,""],["2006-02-14",61.2139,""],["2006-02-15",61.1642,""],["2006-02-16",61.1642,""],["2006-02-17",61.1677,""],["2006-02-20",61.1677,""],["2006-02-21",61.1841,""],["2006-02-22",61.1841,""],["2006-02-23",61.1841,""],["2006-02-24",61.1841,""],["2006-02-27",61.1841,""],["2006-02-28",61.1841,""],["2006-03-01",61.2338,""],["2006-03-02",61.2338,""],["2006-03-03",61.2228,""],["2006-03-06",61.2309,""],["2006-03-07",61.2264,""],["2006-03-08",61.2365,""],["2006-03-09",61.2356,""],["2006-03-10",61.1841,""],["2006-03-13",61.1793,""],["2006-03-14",61.1793,""],["2006-03-15",61.1793,""],["2006-03-16",61.1879,""],["2006-03-17",61.2103,""],["2006-03-20",61.1898,""],["2006-03-21",61.1841,""],["2006-03-22",61.194,""],["2006-03-23",61.1855,""],["2006-03-24",61.1841,""],["2006-03-27",61.1841,""],["2006-03-28",61.1741,""],["2006-03-29",61.1642,""],["2006-03-30",61.1721,""],["2006-03-31",61.1655,""],["2006-04-03",61.1645,""],["2006-04-04",61.1645,""],["2006-04-05",61.1583,""],["2006-04-06",61.1602,""],["2006-04-07",61.1623,""],["2006-04-10",61.1585,""],["2006-04-11",61.1661,""],["2006-04-12",61.1642,""],["2006-04-13",61.161,""],["2006-04-14",61.1621,""],["2006-04-17",61.1592,""],["2006-04-18",61.161,""],["2006-04-19",61.1626,""],["2006-04-20",61.1779,""],["2006-04-21",61.1612,""],["2006-04-25",61.1616,""],["2006-04-26",61.1659,""],["2006-04-27",61.1611,""],["2006-04-28",61.1711,""],["2006-05-03",61.1616,""],["2006-05-04",61.1653,""],["2006-05-05",61.1672,""],["2006-05-08",61.1632,""],["2006-05-09",61.162,""],["2006-05-10",61.1652,""],["2006-05-11",61.1632,""],["2006-05-12",61.1642,""],["2006-05-15",61.1658,""],["2006-05-16",61.1631,""],["2006-05-17",61.1617,""],["2006-05-18",61.1627,""],["2006-05-19",61.1656,""],["2006-05-22",61.1666,""],["2006-05-23",61.1793,""],["2006-05-24",61.1808,""],["2006-05-25",61.1808,""],["2006-05-26",61.1841,""],["2006-05-29",61.1741,""],["2006-05-30",61.1841,""],["2006-05-31",61.1841,""],["2006-06-01",61.1741,""],["2006-06-02",61.1582,""],["2006-06-05",61.1612,""],["2006-06-06",61.1633,""],["2006-06-07",61.1661,""],["2006-06-08",61.1741,""],["2006-06-09",61.1741,""],["2006-06-12",61.1653,""],["2006-06-13",61.1637,""],["2006-06-14",61.166,""],["2006-06-15",61.1696,""],["2006-06-16",61.1719,""],["2006-06-19",61.1626,""],["2006-06-20",61.1741,""],["2006-06-21",61.1618,""],["2006-06-22",61.1642,""],["2006-06-23",61.1716,""],["2006-06-26",61.1642,""],["2006-06-27",61.175,""],["2006-06-28",61.1741,""],["2006-06-29",61.1741,""],["2006-06-30",61.1741,""],["2006-07-03",61.1919,""],["2006-07-04",61.1704,""],["2006-07-06",61.1673,""],["2006-07-07",61.1652,""],["2006-07-10",61.1636,""],["2006-07-11",61.1625,""],["2006-07-12",61.1642,""],["2006-07-13",61.1741,""],["2006-07-14",61.1642,""],["2006-07-17",61.1617,""],["2006-07-18",61.1639,""],["2006-07-19",61.1649,""],["2006-07-20",61.1616,""],["2006-07-21",61.165,""],["2006-07-24",61.1642,""],["2006-07-25",61.1675,""],["2006-07-26",61.1642,""],["2006-07-27",61.1642,""],["2006-07-28",61.1617,""],["2006-07-31",61.1623,""],["2006-08-01",61.1658,""],["2006-08-03",61.1741,""],["2006-08-04",61.1741,""],["2006-08-07",61.1611,""],["2006-08-08",61.1741,""],["2006-08-09",61.1741,""],["2006-08-10",61.1841,""],["2006-08-11",61.1657,""],["2006-08-14",61.1642,""],["2006-08-15",61.1841,""],["2006-08-16",61.1629,""],["2006-08-17",61.1753,""],["2006-08-18",61.1668,""],["2006-08-21",61.1631,""],["2006-08-22",61.1959,""],["2006-08-23",61.1636,""],["2006-08-24",61.1741,""],["2006-08-25",61.1612,""],["2006-08-28",61.1672,""],["2006-08-29",61.1655,""],["2006-08-30",61.1642,""],["2006-08-31",61.1671,""],["2006-09-01",61.1741,""],["2006-09-04",61.1741,""],["2006-09-05",61.1781,""],["2006-09-06",61.1741,""],["2006-09-07",61.1747,""],["2006-09-11",61.1714,""],["2006-09-12",61.1645,""],["2006-09-13",61.168,""],["2006-09-14",61.168,""],["2006-09-15",61.1642,""],["2006-09-18",61.1642,""],["2006-09-19",61.1657,""],["2006-09-20",61.164,""],["2006-09-21",61.1642,""],["2006-09-22",61.1752,""],["2006-09-25",61.1805,""],["2006-09-26",61.194,""],["2006-09-27",61.1427,""],["2006-09-28",61.1904,""],["2006-09-29",61.1969,""],["2006-10-02",61.1955,""],["2006-10-03",61.194,""],["2006-10-04",61.1915,""],["2006-10-05",61.1954,""],["2006-10-06",61.1978,""],["2006-10-09",61.2139,""],["2006-10-10",61.1984,""],["2006-10-11",61.17,""],["2006-10-12",61.1883,""],["2006-10-13",61.194,""],["2006-10-16",61.1642,""],["2006-10-17",61.1653,""],["2006-10-18",61.1642,""],["2006-10-19",61.1638,""],["2006-10-20",61.1647,""],["2006-10-23",61.164,""],["2006-10-24",61.1642,""],["2006-10-25",61.1642,""],["2006-10-26",61.1741,""],["2006-10-27",61.1797,""],["2006-10-30",61.182,""],["2006-10-31",61.1741,""],["2006-11-01",61.1747,""],["2006-11-02",61.1903,""],["2006-11-03",61.194,""],["2006-11-06",61.194,""],["2006-11-07",61.194,""],["2006-11-08",61.194,""],["2006-11-09",61.194,""],["2006-11-10",61.1812,""],["2006-11-13",61.1705,""],["2006-11-14",61.1671,""],["2006-11-15",61.1671,""],["2006-11-16",61.161,""],["2006-11-17",61.1661,""],["2006-11-20",61.1613,""],["2006-11-21",61.1717,""],["2006-11-22",61.1759,""],["2006-11-23",61.1741,""],["2006-11-24",61.1978,""],["2006-11-27",61.1841,""],["2006-11-28",61.194,""],["2006-11-29",61.1923,""],["2006-11-30",61.1768,""],["2006-12-01",61.1895,""],["2006-12-04",61.1774,""],["2006-12-05",61.194,""],["2006-12-06",61.194,""],["2006-12-07",61.2031,""],["2006-12-08",61.2031,""],["2006-12-11",61.206,""],["2006-12-12",61.2007,""],["2006-12-13",61.2007,""],["2006-12-14",61.2007,""],["2006-12-15",61.2007,""],["2006-12-18",61.2064,""],["2006-12-19",61.1791,""],["2006-12-20",61.1922,""],["2006-12-21",61.1922,""],["2006-12-22",61.1922,""],["2006-12-25",61.204,""],["2006-12-26",61.204,""],["2006-12-27",61.194,""],["2006-12-28",61.194,""],["2006-12-29",61.194,""],["2007-01-03",61.1741,""],["2007-01-04",61.1769,""],["2007-01-05",61.194,""],["2007-01-09",61.1741,""],["2007-01-10",61.194,""],["2007-01-11",61.2043,""],["2007-01-12",61.1769,""],["2007-01-15",61.1769,""],["2007-01-16",61.1656,""],["2007-01-17",61.1642,""],["2007-01-18",61.1642,""],["2007-01-19",61.1804,""],["2007-01-22",61.1657,""],["2007-01-23",61.1657,""],["2007-01-24",61.194,""],["2007-01-25",61.194,""],["2007-01-26",61.1841,""],["2007-01-29",61.1841,""],["2007-01-30",61.2139,""],["2007-01-31",61.2139,""],["2007-02-01",61.2139,""],["2007-02-02",61.1963,""],["2007-02-05",61.1841,""],["2007-02-06",61.1841,""],["2007-02-07",61.1841,""],["2007-02-08",61.1841,""],["2007-02-09",61.204,""],["2007-02-12",61.2311,""],["2007-02-13",61.2311,""],["2007-02-14",61.1789,""],["2007-02-15",61.1642,""],["2007-02-16",61.194,""],["2007-02-19",61.1803,""],["2007-02-20",61.1642,""],["2007-02-21",61.1713,""],["2007-02-22",61.194,""],["2007-02-23",61.1863,""],["2007-02-26",61.1808,""],["2007-02-27",61.1773,""],["2007-02-28",61.1773,""],["2007-03-01",61.1841,""],["2007-03-02",61.1789,""],["2007-03-05",61.1741,""],["2007-03-06",61.1647,""],["2007-03-07",61.1841,""],["2007-03-08",61.1808,""],["2007-03-09",61.1741,""],["2007-03-12",61.1642,""],["2007-03-13",61.1642,""],["2007-03-14",61.1642,""],["2007-03-15",61.1755,""],["2007-03-16",61.1642,""],["2007-03-19",61.177,""],["2007-03-20",61.187,""],["2007-03-21",61.1841,""],["2007-03-22",61.1841,""],["2007-03-23",61.1841,""],["2007-03-26",61.1642,""],["2007-03-27",61.1741,""],["2007-03-28",61.1642,""],["2007-03-29",61.1741,""],["2007-03-30",61.167,""],["2007-04-02",61.1675,""],["2007-04-03",61.167,""],["2007-04-04",61.1701,""],["2007-04-05",61.1632,""],["2007-04-10",61.194,""],["2007-04-11",61.1741,""],["2007-04-12",61.169,""],["2007-04-13",61.169,""],["2007-04-16",61.204,""],["2007-04-17",61.1685,""],["2007-04-18",61.1811,""],["2007-04-19",61.1674,""],["2007-04-20",61.1651,""],["2007-04-23",61.1643,""],["2007-04-24",61.1582,""],["2007-04-25",61.1646,""],["2007-04-26",61.1741,""],["2007-04-27",61.1741,""],["2007-04-30",61.1621,""],["2007-05-02",61.1666,""],["2007-05-03",61.1666,""],["2007-05-04",61.1741,""],["2007-05-07",61.187,""],["2007-05-08",61.187,""],["2007-05-09",61.1741,""],["2007-05-10",61.1642,""],["2007-05-11",61.1642,""],["2007-05-14",61.1664,""],["2007-05-15",61.1664,""],["2007-05-16",61.1726,""],["2007-05-17",61.173,""],["2007-05-18",61.1617,""],["2007-05-21",61.1649,""],["2007-05-22",61.1741,""],["2007-05-23",61.1741,""],["2007-05-28",61.1741,""],["2007-05-29",61.1741,""],["2007-05-30",61.1841,""],["2007-05-31",61.192,""],["2007-06-01",61.1676,""],["2007-06-04",61.173,""],["2007-06-05",61.1841,""],["2007-06-06",61.1848,""],["2007-06-07",61.1838,""],["2007-06-08",61.1796,""],["2007-06-11",61.1711,""],["2007-06-12",61.1841,""],["2007-06-13",61.1759,""],["2007-06-14",61.1767,""],["2007-06-15",61.1741,""],["2007-06-18",61.1634,""],["2007-06-19",61.1671,""],["2007-06-20",61.1661,""],["2007-06-21",61.1653,""],["2007-06-22",61.1741,""],["2007-06-25",61.1644,""],["2007-06-26",61.2375,""],["2007-06-27",61.1666,""],["2007-06-28",61.1741,""],["2007-06-29",61.1708,""],["2007-07-02",61.1692,""],["2007-07-03",61.2048,""],["2007-07-04",61.1741,""],["2007-07-05",61.1741,""],["2007-07-06",61.1616,""],["2007-07-09",61.1616,""],["2007-07-10",61.1741,""],["2007-07-11",61.1712,""],["2007-07-12",61.2521,""],["2007-07-13",61.2521,""],["2007-07-16",61.1721,""],["2007-07-17",61.1721,""],["2007-07-18",61.1741,""],["2007-07-19",61.1741,""],["2007-07-20",61.1741,""],["2007-07-23",61.1694,""],["2007-07-24",61.1741,""],["2007-07-25",61.1741,""],["2007-07-26",61.1741,""],["2007-07-27",61.1741,""],["2007-07-30",61.1741,""],["2007-07-31",61.1658,""],["2007-08-01",61.1645,""],["2007-08-03",61.1741,""],["2007-08-06",61.1741,""],["2007-08-07",61.1911,""],["2007-08-08",61.1871,""],["2007-08-09",61.1879,""],["2007-08-10",61.1841,""],["2007-08-13",61.173,""],["2007-08-14",61.1625,""],["2007-08-15",61.1641,""],["2007-08-16",61.1642,""],["2007-08-17",61.1635,""],["2007-08-20",61.1644,""],["2007-08-21",61.1619,""],["2007-08-22",61.1642,""],["2007-08-23",61.1681,""],["2007-08-24",61.1681,""],["2007-08-27",61.1738,""],["2007-08-29",61.1691,""],["2007-08-30",61.1642,""],["2007-08-31",61.1716,""],["2007-09-03",61.2005,""],["2007-09-04",61.1376,""],["2007-09-05",61.1741,""],["2007-09-06",61.1657,""],["2007-09-07",61.1771,""],["2007-09-10",61.17,""],["2007-09-11",61.1632,""],["2007-09-12",61.1661,""],["2007-09-13",61.1688,""],["2007-09-14",61.1727,""],["2007-09-17",61.1659,""],["2007-09-18",61.1726,""],["2007-09-19",61.1741,""],["2007-09-20",61.1786,""],["2007-09-21",61.1741,""],["2007-09-24",61.1741,""],["2007-09-25",61.1741,""],["2007-09-26",61.194,""],["2007-09-27",61.194,""],["2007-09-28",61.194,""],["2007-10-01",61.194,""],["2007-10-02",61.165,""],["2007-10-03",61.165,""],["2007-10-04",61.2031,""],["2007-10-05",61.194,""],["2007-10-08",61.1831,""],["2007-10-09",61.194,""],["2007-10-10",61.19,""],["2007-10-15",61.1962,""],["2007-10-16",61.1866,""],["2007-10-17",61.1642,""],["2007-10-18",61.1741,""],["2007-10-19",61.1967,""],["2007-10-22",61.1642,""],["2007-10-24",61.1642,""],["2007-10-25",61.1642,""],["2007-10-26",61.1642,""],["2007-10-29",61.1905,""],["2007-10-30",61.1821,""],["2007-10-31",61.1821,""],["2007-11-01",61.1821,""],["2007-11-02",61.1574,""],["2007-11-05",61.1574,""],["2007-11-06",61.1574,""],["2007-11-07",61.2424,""],["2007-11-08",61.2231,""],["2007-11-09",61.1842,""],["2007-11-12",61.2048,""],["2007-11-13",61.2048,""],["2007-11-14",61.1865,""],["2007-11-15",61.2161,""],["2007-11-16",61.2161,""],["2007-11-19",61.1929,""],["2007-11-20",61.1863,""],["2007-11-21",61.1799,""],["2007-11-22",61.194,""],["2007-11-23",61.2023,""],["2007-11-26",61.2139,""],["2007-11-27",61.2458,""],["2007-11-28",61.2731,""],["2007-11-29",61.2935,""],["2007-11-30",61.2935,""],["2007-12-03",61.2139,""],["2007-12-04",61.2709,""],["2007-12-05",61.2537,""],["2007-12-06",61.2537,""],["2007-12-07",61.2537,""],["2007-12-10",61.2013,""],["2007-12-11",61.2013,""],["2007-12-12",61.1979,""],["2007-12-13",61.1979,""],["2007-12-14",61.2045,""],["2007-12-17",61.2045,""],["2007-12-18",61.2438,""],["2007-12-19",61.1366,""],["2007-12-20",61.2429,""],["2007-12-21",61.2666,""],["2007-12-24",61.3092,""],["2007-12-25",61.2172,""],["2007-12-26",61.2785,""],["2007-12-27",61.2438,""],["2007-12-28",61.2435,""],["2007-12-31",61.2016,""],["2008-01-02",61.1655,""],["2008-01-03",61.194,""],["2008-01-04",61.2858,""],["2008-01-08",61.3389,""],["2008-01-09",61.3173,""],["2008-01-10",61.2736,""],["2008-01-11",61.3209,""],["2008-01-14",61.3269,""],["2008-01-15",61.3532,""],["2008-01-16",61.3433,""],["2008-01-17",61.382,""],["2008-01-18",61.3731,""],["2008-01-21",61.3731,""],["2008-01-22",61.3731,""],["2008-01-23",61.4142,""],["2008-01-24",61.402,""],["2008-01-25",61.4135,""],["2008-01-28",61.3577,""],["2008-01-29",61.3425,""],["2008-01-30",61.391,""],["2008-01-31",61.424,""],["2008-02-01",61.4129,""],["2008-02-04",61.4129,""],["2008-02-05",61.4129,""],["2008-02-06",61.4129,""],["2008-02-07",61.3939,""],["2008-02-08",61.3139,""],["2008-02-11",61.3138,""],["2008-02-12",61.3131,""],["2008-02-13",61.3131,""],["2008-02-14",61.3196,""],["2008-02-15",61.2935,""],["2008-02-18",61.2828,""],["2008-02-19",61.2746,""],["2008-02-20",61.3436,""],["2008-02-21",61.3436,""],["2008-02-22",61.2836,""],["2008-02-25",61.3002,""],["2008-02-26",61.2774,""],["2008-02-27",61.2736,""],["2008-02-28",61.2253,""],["2008-02-29",61.2338,""],["2008-03-03",61.2247,""],["2008-03-04",61.2342,""],["2008-03-05",61.2342,""],["2008-03-06",61.2204,""],["2008-03-07",61.204,""],["2008-03-10",61.204,""],["2008-03-11",61.204,""],["2008-03-12",61.199,""],["2008-03-13",61.199,""],["2008-03-14",61.199,""],["2008-03-17",61.1841,""],["2008-03-18",61.1841,""],["2008-03-19",61.2007,""],["2008-03-20",61.2049,""],["2008-03-21",61.2103,""],["2008-03-24",61.204,""],["2008-03-25",61.204,""],["2008-03-26",61.1907,""],["2008-03-27",61.2338,""],["2008-03-28",61.2445,""],["2008-03-31",61.2664,""],["2008-04-01",61.2239,""],["2008-04-02",61.2537,""],["2008-04-03",61.2537,""],["2008-04-04",61.2537,""],["2008-04-07",61.3366,""],["2008-04-08",61.4181,""],["2008-04-09",61.413,""],["2008-04-10",61.4154,""],["2008-04-11",61.3745,""],["2008-04-14",61.4144,""],["2008-04-15",61.4129,""],["2008-04-16",61.3877,""],["2008-04-17",61.3966,""],["2008-04-18",61.3831,""],["2008-04-21",61.3856,""],["2008-04-22",61.3857,""],["2008-04-23",61.4129,""],["2008-04-24",61.41,""],["2008-04-29",61.398,""],["2008-04-30",61.3856,""],["2008-05-02",61.393,""],["2008-05-05",61.2766,""],["2008-05-06",61.3165,""],["2008-05-07",61.2239,""],["2008-05-08",61.2438,""],["2008-05-09",61.2468,""],["2008-05-12",61.2256,""],["2008-05-13",61.2438,""],["2008-05-14",61.2438,""],["2008-05-15",61.2438,""],["2008-05-16",61.2147,""],["2008-05-19",61.2338,""],["2008-05-20",61.1741,""],["2008-05-21",61.1745,""],["2008-05-22",61.1924,""],["2008-05-23",61.1859,""],["2008-05-26",61.1741,""],["2008-05-27",61.1741,""],["2008-05-28",61.1781,""],["2008-05-29",61.1643,""],["2008-05-30",61.1672,""],["2008-06-02",61.1654,""],["2008-06-03",61.1617,""],["2008-06-04",61.1617,""],["2008-06-05",61.1617,""],["2008-06-06",61.1617,""],["2008-06-09",61.1897,""],["2008-06-10",61.1841,""],["2008-06-11",61.1799,""],["2008-06-12",61.1841,""],["2008-06-16",61.1841,""],["2008-06-17",61.1771,""],["2008-06-18",61.1624,""],["2008-06-19",61.169,""],["2008-06-20",61.1741,""],["2008-06-23",61.1655,""],["2008-06-24",61.1731,""],["2008-06-25",61.1746,""],["2008-06-26",61.1642,""],["2008-06-27",61.1741,""],["2008-06-30",61.1741,""],["2008-07-01",61.1667,""],["2008-07-02",61.1701,""],["2008-07-03",61.1795,""],["2008-07-04",61.2165,""],["2008-07-07",61.1841,""],["2008-07-08",61.1841,""],["2008-07-09",61.1841,""],["2008-07-10",61.1853,""],["2008-07-11",61.1841,""],["2008-07-14",61.1898,""],["2008-07-15",61.1898,""],["2008-07-16",61.1778,""],["2008-07-17",61.1862,""],["2008-07-18",61.1649,""],["2008-07-21",61.1702,""],["2008-07-22",61.1878,""],["2008-07-23",61.1651,""],["2008-07-24",61.1841,""],["2008-07-25",61.1949,""],["2008-07-28",61.1915,""],["2008-07-29",61.1881,""],["2008-07-30",61.1881,""],["2008-07-31",61.1879,""],["2008-08-01",61.1859,""],["2008-08-04",61.1957,""],["2008-08-05",61.1891,""],["2008-08-06",61.2016,""],["2008-08-07",61.1943,""],["2008-08-08",61.204,""],["2008-08-11",61.1923,""],["2008-08-12",61.1927,""],["2008-08-13",61.1832,""],["2008-08-14",61.1753,""],["2008-08-15",61.1741,""],["2008-08-18",61.1639,""],["2008-08-19",61.1627,""],["2008-08-20",61.1653,""],["2008-08-21",61.1741,""],["2008-08-22",61.1713,""],["2008-08-25",61.1642,""],["2008-08-26",61.1729,""],["2008-08-27",61.1751,""],["2008-08-29",61.1642,""],["2008-09-01",61.1642,""],["2008-09-02",61.1656,""],["2008-09-03",61.1724,""],["2008-09-04",61.1741,""],["2008-09-05",61.1911,""],["2008-09-09",61.1911,""],["2008-09-10",61.1741,""],["2008-09-11",61.1692,""],["2008-09-12",61.1679,""],["2008-09-15",61.1663,""],["2008-09-16",61.1636,""],["2008-09-17",61.1731,""],["2008-09-18",61.1642,""],["2008-09-19",61.1663,""],["2008-09-22",61.1669,""],["2008-09-23",61.1521,""],["2008-09-24",61.1559,""],["2008-09-25",61.1667,""],["2008-09-26",61.1655,""],["2008-09-29",61.1661,""],["2008-09-30",61.1689,""],["2008-10-01",61.1689,""],["2008-10-02",61.1657,""],["2008-10-03",61.1733,""],["2008-10-06",61.1741,""],["2008-10-07",61.1741,""],["2008-10-08",61.1741,""],["2008-10-09",61.1826,""],["2008-10-10",61.1692,""],["2008-10-13",61.1659,""],["2008-10-14",61.1741,""],["2008-10-15",61.1741,""],["2008-10-16",61.1741,""],["2008-10-17",61.1685,""],["2008-10-20",61.1741,""],["2008-10-21",61.1671,""],["2008-10-22",61.1907,""],["2008-10-24",61.1977,""],["2008-10-27",61.2239,""],["2008-10-28",61.2239,""],["2008-10-29",61.2239,""],["2008-10-30",61.4121,""],["2008-10-31",61.4099,""],["2008-11-03",61.4129,""],["2008-11-04",61.4127,""],["2008-11-05",61.4113,""],["2008-11-06",61.4129,""],["2008-11-07",61.4129,""],["2008-11-10",61.4092,""],["2008-11-11",61.4129,""],["2008-11-12",61.4129,""],["2008-11-13",61.4129,""],["2008-11-14",61.4129,""],["2008-11-17",61.4107,""],["2008-11-18",61.403,""],["2008-11-19",61.403,""],["2008-11-20",61.403,""],["2008-11-21",61.4124,""],["2008-11-24",61.4129,""],["2008-11-25",61.4129,""],["2008-11-26",61.4113,""],["2008-11-27",61.4039,""],["2008-11-28",61.4118,""],["2008-12-01",61.403,""],["2008-12-02",61.4018,""],["2008-12-03",61.3831,""],["2008-12-04",61.4077,""],["2008-12-05",61.4129,""],["2008-12-09",61.4129,""],["2008-12-10",61.4129,""],["2008-12-11",61.403,""],["2008-12-12",61.3831,""],["2008-12-15",61.388,""],["2008-12-16",61.393,""],["2008-12-17",61.3831,""],["2008-12-18",61.3831,""],["2008-12-19",61.3831,""],["2008-12-22",61.3905,""],["2008-12-23",61.4129,""],["2008-12-24",61.4106,""],["2008-12-25",61.4129,""],["2008-12-26",61.4129,""],["2008-12-29",61.4129,""],["2008-12-30",61.3993,""],["2008-12-31",61.4123,""],["2009-01-02",61.4028,""],["2009-01-05",61.4028,""],["2009-01-08",61.4129,""],["2009-01-09",61.4129,""],["2009-01-12",61.4127,""],["2009-01-13",61.4125,""],["2009-01-14",61.4129,""],["2009-01-15",61.4088,""],["2009-01-16",61.3973,""],["2009-01-20",61.336,""],["2009-01-21",61.4055,""],["2009-01-22",61.4096,""],["2009-01-23",61.4074,""],["2009-01-26",61.4093,""],["2009-01-27",61.4129,""],["2009-01-28",61.4112,""],["2009-01-29",61.4129,""],["2009-01-30",61.4129,""],["2009-02-02",61.4129,""],["2009-02-03",61.4129,""],["2009-02-04",61.4132,""],["2009-02-05",61.4129,""],["2009-02-06",61.4129,""],["2009-02-09",61.4129,""],["2009-02-10",61.4129,""],["2009-02-11",61.4129,""],["2009-02-12",61.4129,""],["2009-02-13",61.4129,""],["2009-02-16",61.403,""],["2009-02-17",61.4087,""],["2009-02-18",61.3956,""],["2009-02-19",61.4109,""],["2009-02-20",61.403,""],["2009-02-23",61.3961,""],["2009-02-24",61.3941,""],["2009-02-25",61.4129,""],["2009-02-26",61.403,""],["2009-02-27",61.4129,""],["2009-03-02",61.4129,""],["2009-03-03",61.4129,""],["2009-03-04",61.4129,""],["2009-03-05",61.4129,""],["2009-03-06",61.4128,""],["2009-03-09",61.4103,""],["2009-03-10",61.4122,""],["2009-03-11",61.4129,""],["2009-03-12",61.4129,""],["2009-03-13",61.4106,""],["2009-03-16",61.4129,""],["2009-03-17",61.4138,""],["2009-03-18",61.4129,""],["2009-03-19",61.4129,""],["2009-03-20",61.4129,""],["2009-03-23",61.4129,""],["2009-03-24",61.4117,""],["2009-03-25",61.4129,""],["2009-03-26",61.4129,""],["2009-03-27",61.4129,""],["2009-03-30",61.4129,""],["2009-03-31",61.4135,""],["2009-04-01",61.4131,""],["2009-04-02",61.409,""],["2009-04-03",61.4134,""],["2009-04-06",61.4133,""],["2009-04-07",61.4128,""],["2009-04-08",61.4129,""],["2009-04-09",61.414,""],["2009-04-10",61.4119,""],["2009-04-13",61.4119,""],["2009-04-14",61.4129,""],["2009-04-15",61.4107,""],["2009-04-16",61.2838,""],["2009-04-21",61.1795,""],["2009-04-22",61.194,""],["2009-04-23",61.2225,""],["2009-04-24",61.3433,""],["2009-04-27",61.3636,""],["2009-04-28",61.403,""],["2009-04-29",61.403,""],["2009-04-30",61.4115,""],["2009-05-04",61.4123,""],["2009-05-05",61.403,""],["2009-05-06",61.2796,""],["2009-05-07",61.3962,""],["2009-05-08",61.4129,""],["2009-05-11",61.4129,""],["2009-05-12",61.4129,""],["2009-05-13",61.4112,""],["2009-05-14",61.403,""],["2009-05-15",61.393,""],["2009-05-18",61.393,""],["2009-05-19",61.393,""],["2009-05-20",61.4088,""],["2009-05-21",61.4089,""],["2009-05-22",61.3928,""],["2009-05-26",61.3964,""],["2009-05-27",61.4129,""],["2009-05-28",61.4141,""],["2009-05-29",61.4129,""],["2009-06-01",61.4128,""],["2009-06-02",61.4019,""],["2009-06-03",61.4005,""],["2009-06-04",61.403,""],["2009-06-08",61.4103,""],["2009-06-09",61.393,""],["2009-06-10",61.393,""],["2009-06-11",61.387,""],["2009-06-12",61.3091,""],["2009-06-15",61.167,""],["2009-06-16",61.1898,""],["2009-06-17",61.2935,""],["2009-06-18",61.173,""],["2009-06-19",61.1666,""],["2009-06-22",61.1727,""],["2009-06-23",61.1729,""],["2009-06-24",61.194,""],["2009-06-25",61.1675,""],["2009-06-26",61.1642,""],["2009-06-29",61.1652,""],["2009-06-30",61.1642,""],["2009-07-01",61.1672,""],["2009-07-02",61.1804,""],["2009-07-03",61.1741,""],["2009-07-06",61.1727,""],["2009-07-07",61.1741,""],["2009-07-08",61.2907,""],["2009-07-09",61.3332,""],["2009-07-10",61.2935,""],["2009-07-13",61.2254,""],["2009-07-14",61.2254,""],["2009-07-15",61.2338,""],["2009-07-16",61.2269,""],["2009-07-17",61.4856,""],["2009-07-20",61.1689,""],["2009-07-21",61.1841,""],["2009-07-22",61.1741,""],["2009-07-23",61.1688,""],["2009-07-24",61.1645,""],["2009-07-27",61.1659,""],["2009-07-28",61.1668,""],["2009-07-29",61.1723,""],["2009-07-30",61.1654,""],["2009-07-31",61.1704,""],["2009-08-04",61.1642,""],["2009-08-05",61.1642,""],["2009-08-06",61.1647,""],["2009-08-07",61.1741,""],["2009-08-10",61.1741,""],["2009-08-11",61.194,""],["2009-08-12",61.181,""],["2009-08-13",61.1496,""],["2009-08-14",61.1496,""],["2009-08-17",61.1741,""],["2009-08-18",61.1741,""],["2009-08-19",61.1642,""],["2009-08-20",61.1642,""],["2009-08-21",61.1818,""],["2009-08-24",61.17,""],["2009-08-25",61.1741,""],["2009-08-26",61.1812,""],["2009-08-27",61.1801,""],["2009-08-31",61.1761,""],["2009-09-01",61.1761,""],["2009-09-02",61.1642,""],["2009-09-03",61.1642,""],["2009-09-04",61.1642,""],["2009-09-07",61.1642,""],["2009-09-09",61.166,""],["2009-09-10",61.1642,""],["2009-09-11",61.1674,""],["2009-09-14",61.1642,""],["2009-09-15",61.1642,""],["2009-09-16",61.1642,""],["2009-09-17",61.166,""],["2009-09-18",61.166,""],["2009-09-22",61.1642,""],["2009-09-23",61.1642,""],["2009-09-24",61.1642,""],["2009-09-25",61.1642,""],["2009-09-28",61.1642,""],["2009-09-29",61.1741,""],["2009-09-30",61.1741,""],["2009-10-01",61.1708,""],["2009-10-02",61.1642,""],["2009-10-05",61.1642,""],["2009-10-06",61.1644,""],["2009-10-07",61.171,""],["2009-10-08",61.1656,""],["2009-10-09",61.1741,""],["2009-10-13",61.1651,""],["2009-10-14",61.1741,""],["2009-10-15",61.1741,""],["2009-10-16",61.176,""],["2009-10-19",61.1661,""],["2009-10-20",61.1661,""],["2009-10-21",61.1741,""],["2009-10-22",61.1708,""],["2009-10-26",61.1675,""],["2009-10-27",61.1675,""],["2009-10-28",61.1675,""],["2009-10-29",61.1741,""],["2009-10-30",61.1741,""],["2009-11-02",61.1741,""],["2009-11-03",61.1741,""],["2009-11-04",61.1707,""],["2009-11-05",61.1642,""],["2009-11-06",61.1642,""],["2009-11-09",61.1672,""],["2009-11-10",61.1642,""],["2009-11-11",61.1717,""],["2009-11-12",61.1671,""],["2009-11-13",61.1662,""],["2009-11-16",61.1642,""],["2009-11-17",61.1642,""],["2009-11-18",61.165,""],["2009-11-19",61.1651,""],["2009-11-20",61.1651,""],["2009-11-23",61.1741,""],["2009-11-24",61.1741,""],["2009-11-25",61.1741,""],["2009-11-26",61.1741,""],["2009-11-27",61.1741,""],["2009-11-30",61.1741,""],["2009-12-01",61.1978,""],["2009-12-02",61.1902,""],["2009-12-03",61.1833,""],["2009-12-04",61.1741,""],["2009-12-07",61.1741,""],["2009-12-09",61.1642,""],["2009-12-10",61.1741,""],["2009-12-11",61.1741,""],["2009-12-14",61.1741,""],["2009-12-15",61.1903,""],["2009-12-16",61.1784,""],["2009-12-17",61.1987,""],["2009-12-18",61.194,""],["2009-12-21",61.1762,""],["2009-12-22",61.1762,""],["2009-12-23",61.194,""],["2009-12-24",61.2008,""],["2009-12-25",61.1741,""],["2009-12-28",61.1692,""],["2009-12-29",61.1656,""],["2009-12-30",61.1642,""],["2009-12-31",61.1732,""],["2010-01-04",61.1659,""],["2010-01-05",61.1659,""],["2010-01-08",61.1775,""],["2010-01-11",61.1642,""],["2010-01-12",61.1642,""],["2010-01-13",61.1642,""],["2010-01-14",61.1646,""],["2010-01-15",61.1646,""],["2010-01-18",61.1642,""],["2010-01-20",61.1642,""],["2010-01-21",61.1642,""],["2010-01-22",61.1668,""],["2010-01-25",61.1642,""],["2010-01-26",61.1642,""],["2010-01-27",61.1712,""],["2010-01-28",61.1741,""],["2010-01-29",61.1741,""],["2010-02-01",61.3673,""],["2010-02-02",61.4061,""],["2010-02-03",61.2736,""],["2010-02-04",61.2637,""],["2010-02-05",61.2637,""],["2010-02-08",61.1654,""],["2010-02-09",61.194,""],["2010-02-10",61.5092,""],["2010-02-11",61.5047,""],["2010-02-12",61.5038,""],["2010-02-15",61.5008,""],["2010-02-16",61.5038,""],["2010-02-17",61.5,""],["2010-02-18",61.5029,""],["2010-02-19",61.5063,""],["2010-02-22",61.506,""],["2010-02-23",61.4979,""],["2010-02-24",61.4992,""],["2010-02-25",61.4992,""],["2010-02-26",61.5058,""],["2010-03-01",61.5058,""],["2010-03-02",61.5238,""],["2010-03-03",61.5176,""],["2010-03-04",61.6053,""],["2010-03-05",61.5713,""],["2010-03-08",61.6259,""],["2010-03-09",61.6162,""],["2010-03-10",61.64,""],["2010-03-11",61.5807,""],["2010-03-12",61.5758,""],["2010-03-15",61.6052,""],["2010-03-16",61.5929,""],["2010-03-17",61.6313,""],["2010-03-18",61.6497,""],["2010-03-19",61.6205,""],["2010-03-22",61.6342,""],["2010-03-23",61.6433,""],["2010-03-24",61.6507,""],["2010-03-25",61.6426,""],["2010-03-26",61.6032,""],["2010-03-29",61.6133,""],["2010-03-30",61.6051,""],["2010-03-31",61.52,""],["2010-04-01",61.6364,""],["2010-04-06",61.6363,""],["2010-04-07",61.5571,""],["2010-04-08",61.6264,""],["2010-04-09",61.5728,""],["2010-04-12",61.5513,""],["2010-04-13",61.565,""],["2010-04-14",61.6222,""],["2010-04-15",61.6394,""],["2010-04-16",61.6329,""],["2010-04-19",61.611,""],["2010-04-20",61.5858,""],["2010-04-21",61.5847,""],["2010-04-22",61.5494,""],["2010-04-23",61.5986,""],["2010-04-26",61.5856,""],["2010-04-27",61.6103,""],["2010-04-28",61.6189,""],["2010-04-29",61.5758,""],["2010-04-30",61.5628,""],["2010-05-03",61.571,""],["2010-05-04",61.563,""],["2010-05-05",61.5962,""],["2010-05-06",61.6016,""],["2010-05-07",61.6025,""],["2010-05-10",61.5762,""],["2010-05-11",61.5403,""],["2010-05-12",61.5546,""],["2010-05-13",61.5157,""],["2010-05-14",61.506,""],["2010-05-17",61.491,""],["2010-05-18",61.496,""],["2010-05-19",61.4985,""],["2010-05-20",61.505,""],["2010-05-25",61.4954,""],["2010-05-26",61.505,""],["2010-05-27",61.4965,""],["2010-05-28",61.5025,""],["2010-05-31",61.5025,""],["2010-06-01",61.4962,""],["2010-06-02",61.5021,""],["2010-06-03",61.505,""],["2010-06-04",61.5,""],["2010-06-07",61.5089,""],["2010-06-08",61.5026,""],["2010-06-09",61.5056,""],["2010-06-10",61.5038,""],["2010-06-11",61.505,""],["2010-06-14",61.5045,""],["2010-06-15",61.5035,""],["2010-06-16",61.4989,""],["2010-06-17",61.5025,""],["2010-06-18",61.5063,""],["2010-06-21",61.5044,""],["2010-06-22",61.5081,""],["2010-06-23",61.5042,""],["2010-06-24",61.5044,""],["2010-06-25",61.5075,""],["2010-06-28",61.5605,""],["2010-06-29",61.5446,""],["2010-06-30",61.5467,""],["2010-07-01",61.5211,""],["2010-07-02",61.525,""],["2010-07-05",61.5075,""],["2010-07-06",61.5133,""],["2010-07-07",61.5075,""],["2010-07-08",61.5186,""],["2010-07-09",61.5075,""],["2010-07-12",61.5013,""],["2010-07-13",61.5056,""],["2010-07-14",61.505,""],["2010-07-15",61.5057,""],["2010-07-16",61.6066,""],["2010-07-19",61.5475,""],["2010-07-20",61.5348,""],["2010-07-21",61.5313,""],["2010-07-22",61.5145,""],["2010-07-23",61.5075,""],["2010-07-26",61.5075,""],["2010-07-27",61.5063,""],["2010-07-28",61.5061,""],["2010-07-29",61.5075,""],["2010-07-30",61.5075,""],["2010-08-03",61.5063,""],["2010-08-04",61.5025,""],["2010-08-05",61.5042,""],["2010-08-06",61.5043,""],["2010-08-09",61.505,""],["2010-08-10",61.5017,""],["2010-08-11",61.5021,""],["2010-08-12",61.505,""],["2010-08-13",61.5025,""],["2010-08-16",61.4988,""],["2010-08-17",61.5025,""],["2010-08-18",61.4912,""],["2010-08-19",61.495,""],["2010-08-20",61.5013,""],["2010-08-23",61.505,""],["2010-08-24",61.51,""],["2010-08-25",61.5101,""],["2010-08-26",61.515,""],["2010-08-27",61.5275,""],["2010-08-30",61.5378,""],["2010-08-31",61.5814,""],["2010-09-01",61.6082,""],["2010-09-02",61.6388,""],["2010-09-03",61.6563,""],["2010-09-06",61.6444,""],["2010-09-07",61.5463,""],["2010-09-10",61.6627,""],["2010-09-13",61.6765,""],["2010-09-14",61.6028,""],["2010-09-15",61.6125,""],["2010-09-16",61.6425,""],["2010-09-17",61.585,""],["2010-09-20",61.585,""],["2010-09-21",61.6414,""],["2010-09-22",61.6637,""],["2010-09-23",61.6094,""],["2010-09-24",61.6358,""],["2010-09-27",61.6225,""],["2010-09-28",61.6485,""],["2010-09-29",61.6555,""],["2010-09-30",61.6363,""],["2010-10-01",61.6782,""],["2010-10-04",61.6738,""],["2010-10-05",61.6675,""],["2010-10-06",61.6483,""],["2010-10-07",61.6583,""],["2010-10-08",61.6626,""],["2010-10-11",61.6446,""],["2010-10-12",61.6446,""],["2010-10-13",61.62,""],["2010-10-14",61.63,""],["2010-10-15",61.6106,""],["2010-10-18",61.6139,""],["2010-10-19",61.5825,""],["2010-10-20",61.5813,""],["2010-10-21",61.5852,""],["2010-10-22",61.5929,""],["2010-10-25",61.6029,""],["2010-10-26",61.6025,""],["2010-10-27",61.5963,""],["2010-10-28",61.5983,""],["2010-10-29",61.5725,""],["2010-11-01",61.5838,""],["2010-11-02",61.5875,""],["2010-11-03",61.5922,""],["2010-11-04",61.5874,""],["2010-11-05",61.5835,""],["2010-11-08",61.585,""],["2010-11-09",61.5813,""],["2010-11-10",61.585,""],["2010-11-11",61.5858,""],["2010-11-12",61.585,""],["2010-11-15",61.5733,""],["2010-11-16",61.5627,""],["2010-11-17",61.5471,""],["2010-11-18",61.5309,""],["2010-11-22",61.505,""],["2010-11-23",61.5021,""],["2010-11-24",61.5019,""],["2010-11-25",61.4932,""],["2010-11-26",61.5038,""],["2010-11-29",61.505,""],["2010-11-30",61.5044,""],["2010-12-01",61.5036,""],["2010-12-02",61.4975,""],["2010-12-03",61.4988,""],["2010-12-06",61.4988,""],["2010-12-07",61.5073,""],["2010-12-09",61.5025,""],["2010-12-10",61.5013,""],["2010-12-13",61.5007,""],["2010-12-14",61.4984,""],["2010-12-15",61.4987,""],["2010-12-16",61.5044,""],["2010-12-17",61.5013,""],["2010-12-20",61.4977,""],["2010-12-21",61.5,""],["2010-12-22",61.505,""],["2010-12-23",61.5044,""],["2010-12-24",61.5144,""],["2010-12-27",61.505,""],["2010-12-28",61.5063,""],["2010-12-29",61.5171,""],["2010-12-30",61.5089,""],["2010-12-31",61.505,""],["2011-01-03",61.5085,""],["2011-01-04",61.5138,""],["2011-01-05",61.5398,""],["2011-01-10",61.5354,""],["2011-01-11",61.5092,""],["2011-01-12",61.5105,""],["2011-01-13",61.5055,""],["2011-01-14",61.505,""],["2011-01-17",61.5007,""],["2011-01-18",61.5033,""],["2011-01-20",61.4987,""],["2011-01-21",61.5033,""],["2011-01-24",61.503,""],["2011-01-25",61.5055,""],["2011-01-26",61.5156,""],["2011-01-27",61.5155,""],["2011-01-28",61.5077,""],["2011-01-31",61.505,""],["2011-02-01",61.5067,""],["2011-02-02",61.505,""],["2011-02-03",61.505,""],["2011-02-04",61.505,""],["2011-02-07",61.5056,""],["2011-02-08",61.505,""],["2011-02-09",61.5279,""],["2011-02-10",61.5286,""],["2011-02-11",61.5269,""],["2011-02-14",61.509,""],["2011-02-15",61.5025,""],["2011-02-16",61.5084,""],["2011-02-17",61.5058,""],["2011-02-18",61.5075,""],["2011-02-21",61.502,""],["2011-02-22",61.5018,""],["2011-02-23",61.5017,""],["2011-02-24",61.5023,""],["2011-02-25",61.505,""],["2011-02-28",61.505,""],["2011-03-01",61.5039,""],["2011-03-02",61.5025,""],["2011-03-03",61.5088,""],["2011-03-04",61.5249,""],["2011-03-07",61.53,""],["2011-03-08",61.5128,""],["2011-03-09",61.53,""],["2011-03-10",61.5386,""],["2011-03-11",61.5358,""],["2011-03-14",61.5463,""],["2011-03-15",61.5233,""],["2011-03-16",61.5063,""],["2011-03-17",61.5029,""],["2011-03-18",61.5046,""],["2011-03-21",61.5075,""],["2011-03-22",61.503,""],["2011-03-23",61.5137,""],["2011-03-24",61.5038,""],["2011-03-25",61.5108,""],["2011-03-28",61.5126,""],["2011-03-29",61.5133,""],["2011-03-30",61.5233,""],["2011-03-31",61.5162,""],["2011-04-01",61.505,""],["2011-04-04",61.5044,""],["2011-04-05",61.509,""],["2011-04-06",61.5125,""],["2011-04-07",61.5147,""],["2011-04-08",61.5217,""],["2011-04-11",61.5242,""],["2011-04-12",61.5163,""],["2011-04-13",61.515,""],["2011-04-14",61.5267,""],["2011-04-15",61.5312,""],["2011-04-18",61.5367,""],["2011-04-19",61.5288,""],["2011-04-20",61.5303,""],["2011-04-21",61.5283,""],["2011-04-26",61.5263,""],["2011-04-27",61.5144,""],["2011-04-28",61.5054,""],["2011-04-29",61.5013,""],["2011-05-03",61.5125,""],["2011-05-04",61.505,""],["2011-05-05",61.505,""],["2011-05-06",61.505,""],["2011-05-09",61.505,""],["2011-05-10",61.5163,""],["2011-05-11",61.5597,""],["2011-05-12",61.5714,""],["2011-05-13",61.5586,""],["2011-05-16",61.5322,""],["2011-05-17",61.512,""],["2011-05-18",61.5087,""],["2011-05-19",61.5125,""],["2011-05-20",61.517,""],["2011-05-23",61.5361,""],["2011-05-25",61.5191,""],["2011-05-26",61.5154,""],["2011-05-27",61.5472,""],["2011-05-30",61.5589,""],["2011-05-31",61.6141,""],["2011-06-01",61.6532,""],["2011-06-02",61.5823,""],["2011-06-03",61.6007,""],["2011-06-06",61.5755,""],["2011-06-07",61.6317,""],["2011-06-08",61.5425,""],["2011-06-09",61.6021,""],["2011-06-13",61.6554,""],["2011-06-14",61.6403,""],["2011-06-15",61.6206,""],["2011-06-16",61.6251,""],["2011-06-17",61.58,""],["2011-06-20",61.6038,""],["2011-06-21",61.6008,""],["2011-06-22",61.6111,""],["2011-06-23",61.6138,""],["2011-06-24",61.6102,""],["2011-06-27",61.6063,""],["2011-06-28",61.595,""],["2011-06-29",61.601,""],["2011-06-30",61.62,""],["2011-07-01",61.5813,""],["2011-07-04",61.6125,""],["2011-07-05",61.6193,""],["2011-07-06",61.605,""],["2011-07-07",61.6071,""],["2011-07-08",61.6572,""],["2011-07-11",61.6273,""],["2011-07-12",61.6479,""],["2011-07-13",61.6261,""],["2011-07-14",61.6426,""],["2011-07-15",61.6083,""],["2011-07-18",61.5763,""],["2011-07-19",61.6437,""],["2011-07-20",61.6108,""],["2011-07-21",61.5913,""],["2011-07-22",61.5902,""],["2011-07-25",61.6329,""],["2011-07-26",61.6052,""],["2011-07-27",61.6521,""],["2011-07-28",61.6485,""],["2011-07-29",61.6304,""],["2011-08-01",61.6029,""],["2011-08-03",61.5464,""],["2011-08-04",61.5058,""],["2011-08-05",61.5013,""],["2011-08-08",61.5053,""],["2011-08-09",61.5081,""],["2011-08-10",61.5042,""],["2011-08-11",61.5042,""],["2011-08-12",61.5083,""],["2011-08-15",61.5038,""],["2011-08-16",61.5063,""],["2011-08-17",61.5,""],["2011-08-18",61.4977,""],["2011-08-19",61.4936,""],["2011-08-22",61.4908,""],["2011-08-23",61.5011,""],["2011-08-24",61.5025,""],["2011-08-25",61.5032,""],["2011-08-26",61.505,""],["2011-08-29",61.5052,""],["2011-08-31",61.5063,""],["2011-09-01",61.505,""],["2011-09-02",61.505,""],["2011-09-05",61.5031,""],["2011-09-06",61.505,""],["2011-09-07",61.5019,""],["2011-09-09",61.4967,""],["2011-09-12",61.5,""],["2011-09-13",61.5033,""],["2011-09-14",61.4965,""],["2011-09-15",61.4969,""],["2011-09-16",61.5025,""],["2011-09-19",61.5017,""],["2011-09-20",61.5058,""],["2011-09-21",61.5044,""],["2011-09-22",61.5052,""],["2011-09-23",61.5044,""],["2011-09-26",61.5065,""],["2011-09-27",61.5061,""],["2011-09-28",61.5047,""],["2011-09-29",61.5031,""],["2011-09-30",61.504,""],["2011-10-03",61.505,""],["2011-10-04",61.505,""],["2011-10-05",61.5047,""],["2011-10-06",61.5044,""],["2011-10-07",61.5056,""],["2011-10-10",61.5038,""],["2011-10-12",61.505,""],["2011-10-13",61.5058,""],["2011-10-14",61.5075,""],["2011-10-17",61.5026,""],["2011-10-18",61.5025,""],["2011-10-19",61.5011,""],["2011-10-20",61.5006,""],["2011-10-21",61.5019,""],["2011-10-25",61.5069,""],["2011-10-26",61.5023,""],["2011-10-27",61.5009,""],["2011-10-28",61.5003,""],["2011-10-31",61.505,""],["2011-11-01",61.5058,""],["2011-11-02",61.495,""],["2011-11-03",61.4977,""],["2011-11-04",61.5006,""],["2011-11-07",61.505,""],["2011-11-08",61.5025,""],["2011-11-09",61.505,""],["2011-11-10",61.5033,""],["2011-11-11",61.507,""],["2011-11-14",61.5054,""],["2011-11-15",61.5025,""],["2011-11-16",61.5009,""],["2011-11-17",61.4933,""],["2011-11-18",61.499,""],["2011-11-21",61.5003,""],["2011-11-22",61.4978,""],["2011-11-24",61.505,""],["2011-11-25",61.5013,""],["2011-11-28",61.5021,""],["2011-11-29",61.5071,""],["2011-11-30",61.5114,""],["2011-12-01",61.5128,""],["2011-12-02",61.5063,""],["2011-12-05",61.5067,""],["2011-12-06",61.5545,""],["2011-12-07",61.5607,""],["2011-12-09",61.5623,""],["2011-12-12",61.5152,""],["2011-12-13",61.5271,""],["2011-12-14",61.5125,""],["2011-12-15",61.5075,""],["2011-12-16",61.5125,""],["2011-12-19",61.5075,""],["2011-12-20",61.5042,""],["2011-12-21",61.505,""],["2011-12-22",61.4969,""],["2011-12-23",61.5,""],["2011-12-26",61.5004,""],["2011-12-27",61.4988,""],["2011-12-28",61.5004,""],["2011-12-29",61.4988,""],["2011-12-30",61.4994,""],["2012-01-02",61.505,""],["2012-01-03",61.505,""],["2012-01-04",61.5031,""],["2012-01-05",61.5013,""],["2012-01-06",61.505,""],["2012-01-09",61.505,""],["2012-01-10",61.5008,""],["2012-01-11",61.505,""],["2012-01-12",61.505,""],["2012-01-13",61.5044,""],["2012-01-16",61.5063,""],["2012-01-17",61.5025,""],["2012-01-18",61.4995,""],["2012-01-19",61.4989,""],["2012-01-20",61.4989,""],["2012-01-23",61.505,""],["2012-01-24",61.5063,""],["2012-01-25",61.5131,""],["2012-01-26",61.5092,""],["2012-01-27",61.5088,""],["2012-01-30",61.5066,""],["2012-01-31",61.505,""],["2012-02-01",61.5071,""],["2012-02-02",61.5038,""],["2012-02-03",61.5025,""],["2012-02-06",61.5042,""],["2012-02-07",61.506,""],["2012-02-08",61.505,""],["2012-02-09",61.5038,""],["2012-02-10",61.4963,""],["2012-02-13",61.4988,""],["2012-02-14",61.5038,""],["2012-02-15",61.4988,""],["2012-02-16",61.495,""],["2012-02-17",61.5004,""],["2012-02-20",61.5025,""],["2012-02-21",61.5063,""],["2012-02-22",61.505,""],["2012-02-23",61.5042,""],["2012-02-24",61.505,""],["2012-02-27",61.5029,""],["2012-02-28",61.5025,""],["2012-02-29",61.5,""],["2012-03-01",61.5013,""],["2012-03-02",61.5031,""],["2012-03-05",61.494,""],["2012-03-06",61.5013,""],["2012-03-07",61.4947,""],["2012-03-08",61.4956,""],["2012-03-09",61.5031,""],["2012-03-12",61.505,""],["2012-03-13",61.4983,""],["2012-03-14",61.4977,""],["2012-03-15",61.5007,""],["2012-03-16",61.5006,""],["2012-03-19",61.5063,""],["2012-03-20",61.5022,""],["2012-03-21",61.5,""],["2012-03-22",61.4981,""],["2012-03-23",61.505,""],["2012-03-26",61.5025,""],["2012-03-27",61.5007,""],["2012-03-28",61.5,""],["2012-03-29",61.5085,""],["2012-03-30",61.5096,""],["2012-04-02",61.505,""],["2012-04-03",61.5088,""],["2012-04-04",61.5196,""],["2012-04-05",61.5475,""],["2012-04-06",61.5922,""],["2012-04-09",61.5663,""],["2012-04-10",61.5359,""],["2012-04-11",61.5697,""],["2012-04-12",61.5521,""],["2012-04-17",61.572,""],["2012-04-18",61.564,""],["2012-04-19",61.5202,""],["2012-04-20",61.5196,""],["2012-04-23",61.5137,""],["2012-04-24",61.522,""],["2012-04-25",61.5044,""],["2012-04-26",61.51,""],["2012-04-27",61.5171,""],["2012-04-30",61.5301,""],["2012-05-02",61.5619,""],["2012-05-03",61.6006,""],["2012-05-04",61.6218,""],["2012-05-07",61.6243,""],["2012-05-08",61.6208,""],["2012-05-09",61.6471,""],["2012-05-10",61.6288,""],["2012-05-11",61.636,""],["2012-05-14",61.6345,""],["2012-05-15",61.62,""],["2012-05-16",61.6399,""],["2012-05-17",61.6236,""],["2012-05-18",61.6381,""],["2012-05-21",61.6607,""],["2012-05-22",61.6345,""],["2012-05-23",61.6474,""],["2012-05-25",61.6574,""],["2012-05-28",61.6526,""],["2012-05-29",61.6132,""],["2012-05-30",61.625,""],["2012-05-31",61.5812,""],["2012-06-04",61.5406,""],["2012-06-05",61.5341,""],["2012-06-06",61.5452,""],["2012-06-07",61.5463,""],["2012-06-08",61.5913,""],["2012-06-11",61.6094,""],["2012-06-12",61.6457,""],["2012-06-13",61.6376,""],["2012-06-14",61.6481,""],["2012-06-15",61.5988,""],["2012-06-18",61.6542,""],["2012-06-19",61.6092,""],["2012-06-20",61.6119,""],["2012-06-21",61.6188,""],["2012-06-22",61.6398,""],["2012-06-25",61.6269,""],["2012-06-26",61.6282,""],["2012-06-27",61.6375,""],["2012-06-28",61.6518,""],["2012-06-29",61.616,""],["2012-07-02",61.6321,""],["2012-07-03",61.6225,""],["2012-07-04",61.6483,""],["2012-07-05",61.6602,""],["2012-07-06",61.643,""],["2012-07-09",61.6192,""],["2012-07-10",61.6037,""],["2012-07-11",61.6185,""],["2012-07-12",61.5802,""],["2012-07-13",61.5677,""],["2012-07-16",61.5636,""],["2012-07-17",61.542,""],["2012-07-18",61.5214,""],["2012-07-19",61.527,""],["2012-07-20",61.5322,""],["2012-07-23",61.5556,""],["2012-07-24",61.569,""],["2012-07-25",61.5539,""],["2012-07-26",61.526,""],["2012-07-27",61.5125,""],["2012-07-30",61.505,""],["2012-07-31",61.5181,""],["2012-08-01",61.505,""],["2012-08-03",61.5123,""],["2012-08-06",61.5021,""],["2012-08-07",61.4981,""],["2012-08-08",61.5047,""],["2012-08-09",61.5029,""],["2012-08-10",61.5031,""],["2012-08-13",61.4988,""],["2012-08-14",61.5005,""],["2012-08-15",61.498,""],["2012-08-16",61.4944,""],["2012-08-17",61.5016,""],["2012-08-21",61.4953,""],["2012-08-22",61.4992,""],["2012-08-23",61.4993,""],["2012-08-24",61.4994,""],["2012-08-27",61.5,""],["2012-08-29",61.4963,""],["2012-08-30",61.5025,""],["2012-08-31",61.5013,""],["2012-09-03",61.504,""],["2012-09-04",61.5015,""],["2012-09-05",61.4946,""],["2012-09-06",61.944,""],["2012-09-07",61.5,""],["2012-09-10",61.5006,""],["2012-09-11",61.5046,""],["2012-09-12",61.5011,""],["2012-09-13",61.4988,""],["2012-09-14",61.4969,""],["2012-09-17",61.5013,""],["2012-09-18",61.505,""],["2012-09-19",61.505,""],["2012-09-20",61.5075,""],["2012-09-21",61.5056,""],["2012-09-24",61.5094,""],["2012-09-25",61.51,""],["2012-09-26",61.5044,""],["2012-09-27",61.5038,""],["2012-09-28",61.5108,""],["2012-10-01",61.5008,""],["2012-10-02",61.5075,""],["2012-10-03",61.505,""],["2012-10-04",61.5006,""],["2012-10-05",61.491,""],["2012-10-08",61.4875,""],["2012-10-09",61.5,""],["2012-10-10",61.4992,""],["2012-10-12",61.505,""],["2012-10-15",61.5038,""],["2012-10-16",61.5029,""],["2012-10-17",61.4973,""],["2012-10-18",61.4896,""],["2012-10-19",61.4906,""],["2012-10-22",61.4975,""],["2012-10-24",61.5,""],["2012-10-25",61.5,""],["2012-10-26",61.495,""],["2012-10-29",61.5038,""],["2012-10-30",61.5013,""],["2012-10-31",61.4994,""],["2012-11-01",61.4956,""],["2012-11-02",61.5013,""],["2012-11-05",61.5031,""],["2012-11-06",61.505,""],["2012-11-07",61.505,""],["2012-11-08",61.505,""],["2012-11-09",61.5046,""],["2012-11-12",61.5044,""],["2012-11-13",61.505,""],["2012-11-14",61.5025,""],["2012-11-15",61.4992,""],["2012-11-16",61.5006,""],["2012-11-19",61.505,""],["2012-11-20",61.4946,""],["2012-11-22",61.505,""],["2012-11-23",61.4956,""],["2012-11-26",61.4944,""],["2012-11-27",61.5038,""],["2012-11-28",61.5013,""],["2012-11-29",61.5025,""],["2012-11-30",61.5004,""],["2012-12-03",61.505,""],["2012-12-04",61.505,""],["2012-12-05",61.5013,""],["2012-12-06",61.5016,""],["2012-12-07",61.5056,""],["2012-12-10",61.505,""],["2012-12-11",61.5019,""],["2012-12-12",61.497,""],["2012-12-13",61.5013,""],["2012-12-14",61.4994,""],["2012-12-17",61.4971,""],["2012-12-18",61.5038,""],["2012-12-19",61.5038,""],["2012-12-20",61.5008,""],["2012-12-21",61.505,""],["2012-12-24",61.495,""],["2012-12-25",61.5006,""],["2012-12-26",61.505,""],["2012-12-27",61.5013,""],["2012-12-28",61.5,""],["2012-12-31",61.5,""],["2013-01-02",61.505,""],["2013-01-03",61.5013,""],["2013-01-04",61.505,""],["2013-01-08",61.505,""],["2013-01-09",61.5025,""],["2013-01-10",61.4988,""],["2013-01-11",61.503,""],["2013-01-14",61.5016,""],["2013-01-15",61.5056,""],["2013-01-16",61.5083,""],["2013-01-17",61.5038,""],["2013-01-18",61.5051,""],["2013-01-21",61.4996,""],["2013-01-22",61.5046,""],["2013-01-23",61.5063,""],["2013-01-24",61.5056,""],["2013-01-25",61.5063,""],["2013-01-28",61.5075,""],["2013-01-29",61.505,""],["2013-01-30",61.5058,""],["2013-01-31",61.5111,""],["2013-02-01",61.51,""],["2013-02-04",61.5129,""],["2013-02-05",61.5443,""],["2013-02-06",61.5492,""],["2013-02-07",61.6061,""],["2013-02-08",61.6075,""],["2013-02-11",61.6464,""],["2013-02-12",61.6377,""],["2013-02-13",61.6737,""],["2013-02-14",61.6496,""],["2013-02-15",61.6502,""],["2013-02-18",61.5984,""],["2013-02-19",61.6071,""],["2013-02-20",61.5946,""],["2013-02-21",61.6008,""],["2013-02-22",61.6113,""],["2013-02-25",61.595,""],["2013-02-26",61.6167,""],["2013-02-27",61.6542,""],["2013-02-28",61.6183,""],["2013-03-01",61.6776,""],["2013-03-04",61.6775,""],["2013-03-05",61.6608,""],["2013-03-06",61.6659,""],["2013-03-07",61.6621,""],["2013-03-08",61.68,""],["2013-03-11",61.687,""],["2013-03-12",61.6833,""],["2013-03-13",61.685,""],["2013-03-14",61.6781,""],["2013-03-15",61.6625,""],["2013-03-18",61.6598,""],["2013-03-19",61.6513,""],["2013-03-20",61.6654,""],["2013-03-21",61.6163,""],["2013-03-22",61.5905,""],["2013-03-25",61.6198,""],["2013-03-26",61.6296,""],["2013-03-27",61.6429,""],["2013-03-28",61.6683,""],["2013-03-29",61.6294,""],["2013-04-01",61.6153,""],["2013-04-02",61.6558,""],["2013-04-03",61.6625,""],["2013-04-04",61.6656,""],["2013-04-05",61.6625,""],["2013-04-08",61.67,""],["2013-04-09",61.67,""],["2013-04-10",61.6875,""],["2013-04-11",61.6513,""],["2013-04-12",61.659,""],["2013-04-15",61.6325,""],["2013-04-16",61.64,""],["2013-04-17",61.6703,""],["2013-04-18",61.64,""],["2013-04-19",61.6419,""],["2013-04-22",61.6481,""],["2013-04-23",61.64,""],["2013-04-24",61.675,""],["2013-04-25",61.6563,""],["2013-04-26",61.64,""],["2013-04-29",61.6325,""],["2013-04-30",61.6475,""],["2013-05-02",61.6325,""],["2013-05-07",61.6358,""],["2013-05-08",61.6475,""],["2013-05-09",61.6625,""],["2013-05-10",61.685,""],["2013-05-13",61.67,""],["2013-05-14",61.685,""],["2013-05-15",61.6475,""],["2013-05-16",61.67,""],["2013-05-17",61.6625,""],["2013-05-20",61.64,""],["2013-05-21",61.6294,""],["2013-05-22",61.6838,""],["2013-05-23",61.595,""],["2013-05-27",61.6601,""],["2013-05-28",61.64,""],["2013-05-29",61.66,""],["2013-05-30",61.6831,""],["2013-05-31",61.6525,""],["2013-06-03",61.6661,""],["2013-06-04",61.6717,""],["2013-06-05",61.67,""],["2013-06-06",61.6638,""],["2013-06-07",61.6625,""],["2013-06-10",61.6625,""],["2013-06-11",61.6625,""],["2013-06-12",61.6625,""],["2013-06-13",61.64,""],["2013-06-14",61.64,""],["2013-06-17",61.676,""],["2013-06-18",61.6709,""],["2013-06-19",61.6844,""],["2013-06-20",61.685,""],["2013-06-24",61.6683,""],["2013-06-25",61.685,""],["2013-06-26",61.685,""],["2013-06-27",61.685,""],["2013-06-28",61.6625,""],["2013-07-01",61.6821,""],["2013-07-02",61.6825,""],["2013-07-03",61.6838,""],["2013-07-04",61.685,""],["2013-07-05",61.6881,""],["2013-07-08",61.6875,""],["2013-07-09",61.6879,""],["2013-07-10",61.6871,""],["2013-07-11",61.6873,""],["2013-07-12",61.6542,""],["2013-07-15",61.6715,""],["2013-07-16",61.685,""],["2013-07-17",61.6869,""],["2013-07-18",61.6844,""],["2013-07-19",61.6805,""],["2013-07-22",61.6701,""],["2013-07-23",61.636,""],["2013-07-24",61.6163,""],["2013-07-25",61.6209,""],["2013-07-26",61.5975,""],["2013-07-29",61.5543,""],["2013-07-30",61.5142,""],["2013-07-31",61.5133,""],["2013-08-01",61.5058,""],["2013-08-05",61.5031,""],["2013-08-06",61.5042,""],["2013-08-07",61.4956,""],["2013-08-09",61.4958,""],["2013-08-12",61.4944,""],["2013-08-13",61.4894,""],["2013-08-14",61.4906,""],["2013-08-15",61.4871,""],["2013-08-16",61.4865,""],["2013-08-19",61.4942,""],["2013-08-20",61.4967,""],["2013-08-21",61.4988,""],["2013-08-22",61.4947,""],["2013-08-23",61.4981,""],["2013-08-26",61.4969,""],["2013-08-27",61.4956,""],["2013-08-29",61.4903,""],["2013-08-30",61.5,""],["2013-09-02",61.5069,""],["2013-09-03",61.505,""],["2013-09-04",61.505,""],["2013-09-05",61.5038,""],["2013-09-06",61.505,""],["2013-09-10",61.505,""],["2013-09-11",61.5031,""],["2013-09-12",61.5,""],["2013-09-13",61.4996,""],["2013-09-16",61.505,""],["2013-09-17",61.5,""],["2013-09-18",61.505,""],["2013-09-19",61.4963,""],["2013-09-20",61.4928,""],["2013-09-23",61.4933,""],["2013-09-24",61.4997,""],["2013-09-25",61.4933,""],["2013-09-26",61.4954,""],["2013-09-27",61.4938,""],["2013-09-30",61.5004,""],["2013-10-01",61.5075,""],["2013-10-02",61.505,""],["2013-10-03",61.5075,""],["2013-10-04",61.5025,""],["2013-10-07",61.5019,""],["2013-10-08",61.5038,""],["2013-10-09",61.4956,""],["2013-10-10",61.4966,""],["2013-10-14",61.4988,""],["2013-10-15",61.5013,""],["2013-10-16",61.505,""],["2013-10-17",61.505,""],["2013-10-18",61.5003,""],["2013-10-21",61.505,""],["2013-10-22",61.5025,""],["2013-10-24",61.5,""],["2013-10-25",61.505,""],["2013-10-28",61.5056,""],["2013-10-29",61.5025,""],["2013-10-30",61.5025,""],["2013-10-31",61.5075,""],["2013-11-01",61.5025,""],["2013-11-04",61.5025,""],["2013-11-05",61.5017,""],["2013-11-06",61.5013,""],["2013-11-07",61.4975,""],["2013-11-08",61.4961,""],["2013-11-11",61.5025,""],["2013-11-12",61.5056,""],["2013-11-13",61.5046,""],["2013-11-14",61.5085,""],["2013-11-15",61.5088,""],["2013-11-18",61.5083,""],["2013-11-19",61.5083,""],["2013-11-20",61.5066,""],["2013-11-21",61.5108,""],["2013-11-22",61.5121,""],["2013-11-25",61.505,""],["2013-11-26",61.5075,""],["2013-11-28",61.5244,""],["2013-11-29",61.5242,""],["2013-12-02",61.5256,""],["2013-12-03",61.5217,""],["2013-12-04",61.5338,""],["2013-12-05",61.5344,""],["2013-12-06",61.5579,""],["2013-12-10",61.5905,""],["2013-12-11",61.622,""],["2013-12-12",61.6636,""],["2013-12-13",61.6681,""],["2013-12-16",61.6704,""],["2013-12-17",61.6679,""],["2013-12-18",61.6663,""],["2013-12-19",61.6503,""],["2013-12-20",61.6405,""],["2013-12-23",61.6844,""],["2013-12-24",61.6658,""],["2013-12-25",61.6509,""],["2013-12-26",61.6061,""],["2013-12-27",61.6264,""],["2013-12-30",61.581,""],["2013-12-31",61.5113,""],["2014-01-02",61.505,""],["2014-01-03",61.505,""],["2014-01-08",61.505,""],["2014-01-09",61.5044,""],["2014-01-10",61.5025,""],["2014-01-13",61.505,""],["2014-01-14",61.5247,""],["2014-01-15",61.5299,""],["2014-01-16",61.5377,""],["2014-01-17",61.5388,""],["2014-01-20",61.5737,""],["2014-01-21",61.661,""],["2014-01-22",61.6775,""],["2014-01-23",61.685,""],["2014-01-24",61.6767,""],["2014-01-27",61.6686,""],["2014-01-28",61.685,""],["2014-01-29",61.6808,""],["2014-01-30",61.6805,""],["2014-01-31",61.685,""],["2014-02-03",61.685,""],["2014-02-04",61.6863,""],["2014-02-05",61.685,""],["2014-02-06",61.685,""],["2014-02-07",61.685,""],["2014-02-10",61.6825,""],["2014-02-11",61.68,""],["2014-02-12",61.6767,""],["2014-02-13",61.68,""],["2014-02-14",61.6794,""],["2014-02-17",61.6767,""],["2014-02-18",61.68,""],["2014-02-19",61.68,""],["2014-02-20",61.6796,""],["2014-02-21",61.6825,""],["2014-02-24",61.6835,""],["2014-02-25",61.685,""],["2014-02-26",61.6817,""],["2014-02-27",61.6825,""],["2014-02-28",61.6858,""],["2014-03-03",61.685,""],["2014-03-04",61.685,""],["2014-03-05",61.685,""],["2014-03-06",61.685,""],["2014-03-07",61.685,""],["2014-03-10",61.685,""],["2014-03-11",61.685,""],["2014-03-12",61.685,""],["2014-03-13",61.6863,""],["2014-03-14",61.685,""],["2014-03-17",61.6858,""],["2014-03-18",61.685,""],["2014-03-19",61.6885,""],["2014-03-20",61.6885,""],["2014-03-21",61.69,""],["2014-03-24",61.6976,""],["2014-03-25",61.6947,""],["2014-03-26",61.7052,""],["2014-03-27",61.6886,""],["2014-03-28",61.6975,""],["2014-03-31",61.701,""],["2014-04-01",61.6969,""],["2014-04-02",61.6986,""],["2014-04-03",61.698,""],["2014-04-04",61.6961,""],["2014-04-07",61.6979,""],["2014-04-08",61.6956,""],["2014-04-09",61.7056,""],["2014-04-10",61.6963,""],["2014-04-11",61.6988,""],["2014-04-14",61.695,""],["2014-04-15",61.69,""],["2014-04-16",61.685,""],["2014-04-17",61.6838,""],["2014-04-22",61.6842,""],["2014-04-23",61.6825,""],["2014-04-24",61.6844,""],["2014-04-25",61.6825,""],["2014-04-28",61.6825,""],["2014-04-29",61.6816,""],["2014-04-30",61.6781,""],["2014-05-02",61.6348,""],["2014-05-05",61.5875,""],["2014-05-06",61.5645,""],["2014-05-07",61.5533,""],["2014-05-08",61.5428,""],["2014-05-09",61.5604,""],["2014-05-12",61.568,""],["2014-05-13",61.5625,""],["2014-05-14",61.5675,""],["2014-05-15",61.5567,""],["2014-05-16",61.5677,""],["2014-05-19",61.5777,""],["2014-05-20",61.5848,""],["2014-05-21",61.585,""],["2014-05-22",61.5863,""],["2014-05-23",61.5963,""],["2014-05-26",61.6019,""],["2014-05-27",61.6163,""],["2014-05-28",61.6163,""],["2014-05-29",61.6294,""],["2014-05-30",61.6471,""],["2014-06-02",61.6759,""],["2014-06-03",61.6783,""],["2014-06-04",61.6809,""],["2014-06-05",61.6869,""],["2014-06-09",61.685,""],["2014-06-10",61.685,""],["2014-06-11",61.6825,""],["2014-06-12",61.6775,""],["2014-06-13",61.68,""],["2014-06-16",61.685,""],["2014-06-17",61.68,""],["2014-06-18",61.6825,""],["2014-06-19",61.6827,""],["2014-06-20",61.6838,""],["2014-06-23",61.6856,""],["2014-06-24",61.685,""],["2014-06-25",61.6863,""],["2014-06-26",61.685,""],["2014-06-27",61.685,""],["2014-06-30",61.685,""],["2014-07-01",61.6844,""],["2014-07-02",61.685,""],["2014-07-03",61.685,""],["2014-07-04",61.6838,""],["2014-07-07",61.6838,""],["2014-07-08",61.6844,""],["2014-07-09",61.6838,""],["2014-07-10",61.685,""],["2014-07-11",61.644,""],["2014-07-14",61.6417,""],["2014-07-15",61.6438,""],["2014-07-16",61.6413,""],["2014-07-17",61.6263,""],["2014-07-18",61.5825,""],["2014-07-21",61.5538,""],["2014-07-22",61.5396,""],["2014-07-23",61.5275,""],["2014-07-24",61.5335,""],["2014-07-25",61.53,""],["2014-07-29",61.4975,""],["2014-07-30",61.4983,""],["2014-07-31",61.505,""],["2014-08-01",61.5038,""],["2014-08-04",61.505,""],["2014-08-05",61.5036,""],["2014-08-06",61.4991,""],["2014-08-07",61.5016,""],["2014-08-08",61.4992,""],["2014-08-11",61.506,""],["2014-08-12",61.505,""],["2014-08-13",61.505,""],["2014-08-14",61.5013,""],["2014-08-15",61.505,""],["2014-08-18",61.4938,""],["2014-08-19",61.4913,""],["2014-08-20",61.4877,""],["2014-08-21",61.4888,""],["2014-08-22",61.4875,""],["2014-08-25",61.4888,""],["2014-08-26",61.4904,""],["2014-08-27",61.4919,""],["2014-08-29",61.4963,""],["2014-09-01",61.4971,""],["2014-09-02",61.4878,""],["2014-09-03",61.4911,""],["2014-09-04",61.4896,""],["2014-09-05",61.505,""],["2014-09-09",61.4988,""],["2014-09-10",61.4867,""],["2014-09-11",61.5046,""],["2014-09-12",61.5,""],["2014-09-15",61.5053,""],["2014-09-16",61.5095,""],["2014-09-17",61.513,""],["2014-09-18",61.525,""],["2014-09-19",61.5283,""],["2014-09-22",61.5267,""],["2014-09-23",61.529,""],["2014-09-24",61.5335,""],["2014-09-25",61.535,""],["2014-09-26",61.5484,""],["2014-09-29",61.6028,""],["2014-09-30",61.6534,""],["2014-10-01",61.6465,""],["2014-10-02",61.635,""],["2014-10-03",61.6334,""],["2014-10-06",61.6307,""],["2014-10-07",61.6355,""],["2014-10-08",61.6419,""],["2014-10-09",61.645,""],["2014-10-10",61.6497,""],["2014-10-13",61.6554,""],["2014-10-14",61.6545,""],["2014-10-15",61.6567,""],["2014-10-16",61.6615,""],["2014-10-17",61.6606,""],["2014-10-20",61.6628,""],["2014-10-21",61.6714,""],["2014-10-22",61.68,""],["2014-10-24",61.6808,""],["2014-10-27",61.685,""],["2014-10-28",61.6814,""],["2014-10-29",61.6686,""],["2014-10-30",61.6511,""],["2014-10-31",61.6458,""],["2014-11-03",61.6506,""],["2014-11-04",61.6631,""],["2014-11-05",61.6735,""],["2014-11-06",61.6842,""],["2014-11-07",61.6926,""],["2014-11-10",61.6938,""],["2014-11-11",61.6956,""],["2014-11-12",61.695,""],["2014-11-13",61.695,""],["2014-11-14",61.6954,""],["2014-11-17",61.6942,""],["2014-11-18",61.6931,""],["2014-11-19",61.695,""],["2014-11-20",61.695,""],["2014-11-21",61.6947,""],["2014-11-24",61.6978,""],["2014-11-25",61.695,""],["2014-11-26",61.695,""],["2014-11-27",61.695,""],["2014-11-28",61.6949,""],["2014-12-01",61.695,""],["2014-12-02",61.695,""],["2014-12-04",61.6946,""],["2014-12-05",61.6946,""],["2014-12-09",61.6941,""],["2014-12-10",61.662,""],["2014-12-11",61.6583,""],["2014-12-12",61.6558,""],["2014-12-15",61.6567,""],["2014-12-16",61.6537,""],["2014-12-17",61.642,""],["2014-12-18",61.6125,""],["2014-12-19",61.5588,""],["2014-12-22",61.5212,""],["2014-12-23",61.5147,""],["2014-12-24",61.5033,""],["2014-12-25",61.4951,""],["2014-12-26",61.4913,""],["2014-12-29",61.4714,""],["2014-12-30",61.4822,""],["2014-12-31",61.4814,""],["2015-01-02",61.4913,""],["2015-01-05",61.495,""],["2015-01-08",61.4898,""],["2015-01-09",61.4906,""],["2015-01-12",61.4977,""],["2015-01-13",61.5002,""],["2015-01-14",61.5052,""],["2015-01-15",61.5083,""],["2015-01-16",61.5077,""],["2015-01-20",61.51,""],["2015-01-21",61.5007,""],["2015-01-22",61.4978,""],["2015-01-23",61.4967,""],["2015-01-26",61.4972,""],["2015-01-27",61.4983,""],["2015-01-28",61.5,""],["2015-01-29",61.5058,""],["2015-01-30",61.5108,""],["2015-02-02",61.5294,""],["2015-02-03",61.5204,""],["2015-02-04",61.5233,""],["2015-02-05",61.527,""],["2015-02-06",61.5131,""],["2015-02-09",61.5063,""],["2015-02-10",61.505,""],["2015-02-11",61.5039,""],["2015-02-12",61.5052,""],["2015-02-13",61.5017,""],["2015-02-16",61.5002,""],["2015-02-17",61.4967,""],["2015-02-18",61.4967,""],["2015-02-19",61.4998,""],["2015-02-20",61.4983,""],["2015-02-23",61.4983,""],["2015-02-24",61.4998,""],["2015-02-25",61.5031,""],["2015-02-26",61.5074,""],["2015-02-27",61.5097,""],["2015-03-02",61.5069,""],["2015-03-03",61.5176,""],["2015-03-04",61.5347,""],["2015-03-05",61.5489,""],["2015-03-06",61.56,""],["2015-03-09",61.6446,""],["2015-03-10",61.6706,""],["2015-03-11",61.6917,""],["2015-03-12",61.6933,""],["2015-03-13",61.694,""],["2015-03-16",61.6904,""],["2015-03-17",61.6908,""],["2015-03-18",61.6908,""],["2015-03-19",61.6925,""],["2015-03-20",61.6917,""],["2015-03-23",61.6903,""],["2015-03-24",61.6917,""],["2015-03-25",61.6871,""],["2015-03-26",61.6883,""],["2015-03-27",61.6614,""],["2015-03-30",61.6139,""],["2015-03-31",61.6065,""],["2015-04-01",61.6724,""],["2015-04-02",61.6658,""],["2015-04-03",61.6584,""],["2015-04-06",61.6625,""],["2015-04-07",61.6602,""],["2015-04-08",61.6619,""],["2015-04-09",61.6594,""],["2015-04-14",61.6157,""],["2015-04-15",61.5933,""],["2015-04-16",61.5742,""],["2015-04-17",61.5647,""],["2015-04-20",61.5567,""],["2015-04-21",61.5433,""],["2015-04-22",61.535,""],["2015-04-23",61.5417,""],["2015-04-24",61.5397,""],["2015-04-27",61.545,""],["2015-04-28",61.5487,""],["2015-04-29",61.5503,""],["2015-04-30",61.5604,""],["2015-05-04",61.5646,""],["2015-05-05",61.5558,""],["2015-05-06",61.5546,""],["2015-05-07",61.5519,""],["2015-05-08",61.5429,""],["2015-05-11",61.5308,""],["2015-05-12",61.532,""],["2015-05-13",61.5352,""],["2015-05-14",61.5414,""],["2015-05-15",61.5378,""],["2015-05-18",61.5312,""],["2015-05-19",61.5442,""],["2015-05-20",61.5741,""],["2015-05-21",61.6117,""],["2015-05-22",61.6708,""],["2015-05-26",61.6942,""],["2015-05-27",61.69,""],["2015-05-28",61.6917,""],["2015-06-01",61.692,""],["2015-06-02",61.6892,""],["2015-06-03",61.6918,""],["2015-06-04",61.695,""],["2015-06-05",61.6961,""],["2015-06-08",61.695,""],["2015-06-09",61.695,""],["2015-06-10",61.6954,""],["2015-06-11",61.695,""],["2015-06-12",61.6976,""],["2015-06-15",61.6953,""],["2015-06-16",61.6948,""],["2015-06-17",61.695,""],["2015-06-18",61.6983,""],["2015-06-19",61.6955,""],["2015-06-22",61.6958,""],["2015-06-23",61.695,""],["2015-06-24",61.6946,""],["2015-06-25",61.694,""],["2015-06-26",61.695,""],["2015-06-29",61.6946,""],["2015-06-30",61.6958,""],["2015-07-01",61.6993,""],["2015-07-02",61.6982,""],["2015-07-03",61.6971,""],["2015-07-06",61.6957,""],["2015-07-07",61.6958,""],["2015-07-08",61.6975,""],["2015-07-09",61.6985,""],["2015-07-10",61.6983,""],["2015-07-13",61.6992,""],["2015-07-14",61.6984,""],["2015-07-15",61.6986,""],["2015-07-16",61.6983,""],["2015-07-20",61.6964,""],["2015-07-21",61.6934,""],["2015-07-22",61.6699,""],["2015-07-23",61.6502,""],["2015-07-24",61.6589,""],["2015-07-27",61.6539,""],["2015-07-28",61.6456,""],["2015-07-29",61.6496,""],["2015-07-30",61.645,""],["2015-07-31",61.6027,""],["2015-08-04",61.533,""],["2015-08-05",61.4985,""],["2015-08-06",61.4955,""],["2015-08-07",61.4954,""],["2015-08-10",61.4902,""],["2015-08-11",61.4855,""],["2015-08-12",61.4893,""],["2015-08-13",61.4891,""],["2015-08-14",61.495,""],["2015-08-17",61.4951,""],["2015-08-18",61.4926,""],["2015-08-19",61.495,""],["2015-08-20",61.4984,""],["2015-08-21",61.4954,""],["2015-08-24",61.497,""],["2015-08-25",61.4925,""],["2015-08-26",61.4965,""],["2015-08-27",61.5026,""],["2015-08-31",61.5129,""],["2015-09-01",61.5118,""],["2015-09-02",61.5167,""],["2015-09-03",61.5462,""],["2015-09-04",61.5907,""],["2015-09-07",61.6196,""],["2015-09-09",61.6382,""],["2015-09-10",61.6351,""],["2015-09-11",61.6419,""],["2015-09-14",61.6447,""],["2015-09-15",61.6645,""],["2015-09-16",61.6766,""],["2015-09-17",61.6861,""],["2015-09-18",61.6851,""],["2015-09-21",61.6897,""],["2015-09-22",61.693,""],["2015-09-23",61.6945,""],["2015-09-24",61.694,""],["2015-09-25",61.6949,""],["2015-09-28",61.6958,""],["2015-09-29",61.695,""],["2015-09-30",61.6947,""],["2015-10-01",61.6931,""],["2015-10-02",61.6933,""],["2015-10-05",61.6931,""],["2015-10-06",61.6933,""],["2015-10-07",61.6925,""],["2015-10-08",61.6933,""],["2015-10-09",61.6846,""],["2015-10-13",61.6682,""],["2015-10-14",61.6804,""],["2015-10-15",61.6896,""],["2015-10-16",61.6913,""],["2015-10-19",61.6769,""],["2015-10-20",61.6795,""],["2015-10-21",61.6646,""],["2015-10-22",61.654,""],["2015-10-26",61.6554,""],["2015-10-27",61.6675,""],["2015-10-28",61.6899,""],["2015-10-29",61.6894,""],["2015-10-30",61.683,""],["2015-11-02",61.6596,""],["2015-11-03",61.643,""],["2015-11-04",61.6288,""],["2015-11-05",61.6264,""],["2015-11-06",61.6267,""],["2015-11-09",61.6205,""],["2015-11-10",61.6206,""],["2015-11-11",61.6224,""],["2015-11-12",61.5806,""],["2015-11-13",61.5539,""],["2015-11-16",61.5678,""],["2015-11-17",61.5771,""],["2015-11-18",61.5732,""],["2015-11-19",61.5853,""],["2015-11-20",61.5853,""],["2015-11-23",61.5816,""],["2015-11-24",61.5852,""],["2015-11-25",61.5858,""],["2015-11-26",61.5894,""],["2015-11-27",61.5992,""],["2015-11-30",61.6083,""],["2015-12-01",61.6206,""],["2015-12-03",61.6283,""],["2015-12-04",61.6317,""],["2015-12-07",61.6449,""],["2015-12-09",61.6735,""],["2015-12-10",61.6908,""],["2015-12-11",61.6942,""],["2015-12-14",61.695,""],["2015-12-15",61.695,""],["2015-12-16",61.7032,""],["2015-12-17",61.6995,""],["2015-12-18",61.6957,""],["2015-12-21",61.6966,""],["2015-12-22",61.7015,""],["2015-12-23",61.6988,""],["2015-12-24",61.7003,""],["2015-12-25",61.6301,""],["2015-12-28",61.6158,""],["2015-12-29",61.5726,""],["2015-12-30",61.5949,""],["2015-12-31",61.5947,""],["2016-01-04",61.5895,""],["2016-01-05",61.587,""],["2016-01-08",61.585,""],["2016-01-11",61.59,""],["2016-01-12",61.5876,""],["2016-01-13",61.5956,""],["2016-01-14",61.6118,""],["2016-01-15",61.6242,""],["2016-01-18",61.6628,""],["2016-01-20",61.6935,""],["2016-01-21",61.6965,""],["2016-01-22",61.6956,""],["2016-01-25",61.6954,""],["2016-01-26",61.6977,""],["2016-01-27",61.6957,""],["2016-01-28",61.695,""],["2016-01-29",61.695,""],["2016-02-01",61.6978,""],["2016-02-02",61.6967,""],["2016-02-03",61.6971,""],["2016-02-04",61.6975,""],["2016-02-05",61.6985,""],["2016-02-08",61.6979,""],["2016-02-09",61.6954,""],["2016-02-10",61.6964,""],["2016-02-11",61.6967,""],["2016-02-12",61.695,""],["2016-02-15",61.6951,""],["2016-02-16",61.695,""],["2016-02-17",61.6949,""],["2016-02-18",61.6949,""],["2016-02-19",61.6949,""],["2016-02-22",61.6967,""],["2016-02-23",61.6963,""],["2016-02-24",61.6968,""],["2016-02-25",61.6947,""],["2016-02-26",61.695,""],["2016-02-29",61.695,""],["2016-03-01",61.6948,""],["2016-03-02",61.6949,""],["2016-03-03",61.696,""],["2016-03-04",61.695,""],["2016-03-07",61.6868,""],["2016-03-08",61.6875,""],["2016-03-09",61.6776,""],["2016-03-10",61.6949,""],["2016-03-11",61.695,""],["2016-03-14",61.6933,""],["2016-03-15",61.6942,""],["2016-03-16",61.6938,""],["2016-03-17",61.6942,""],["2016-03-18",61.6942,""],["2016-03-21",61.695,""],["2016-03-22",61.695,""],["2016-03-23",61.695,""],["2016-03-24",61.6942,""],["2016-03-25",61.6925,""],["2016-03-28",61.6917,""],["2016-03-29",61.6933,""],["2016-03-30",61.6911,""],["2016-03-31",61.6942,""],["2016-04-01",61.6909,""],["2016-04-04",61.6898,""],["2016-04-05",61.6791,""],["2016-04-06",61.6656,""],["2016-04-07",61.6565,""],["2016-04-08",61.6615,""],["2016-04-11",61.6611,""],["2016-04-12",61.6583,""],["2016-04-13",61.6564,""],["2016-04-14",61.655,""],["2016-04-15",61.6522,""],["2016-04-18",61.6573,""],["2016-04-19",61.6711,""],["2016-04-20",61.6938,""],["2016-04-21",61.6958,""],["2016-04-22",61.695,""],["2016-04-25",61.6954,""],["2016-04-26",61.695,""],["2016-04-27",61.6975,""],["2016-04-28",61.6958,""],["2016-05-03",61.6976,""],["2016-05-04",61.695,""],["2016-05-05",61.6958,""],["2016-05-06",61.6985,""],["2016-05-09",61.6975,""],["2016-05-10",61.695,""],["2016-05-11",61.695,""],["2016-05-12",61.695,""],["2016-05-13",61.695,""],["2016-05-16",61.695,""],["2016-05-17",61.6958,""],["2016-05-18",61.695,""],["2016-05-19",61.695,""],["2016-05-20",61.6958,""],["2016-05-23",61.695,""],["2016-05-25",61.6954,""],["2016-05-26",61.695,""],["2016-05-27",61.6952,""],["2016-05-30",61.6949,""],["2016-05-31",61.695,""],["2016-06-01",61.695,""],["2016-06-02",61.6942,""],["2016-06-03",61.6946,""],["2016-06-06",61.6939,""],["2016-06-07",61.6933,""],["2016-06-08",61.6853,""],["2016-06-09",61.6908,""],["2016-06-10",61.6957,""],["2016-06-13",61.6945,""],["2016-06-14",61.6947,""],["2016-06-15",61.695,""],["2016-06-16",61.6938,""],["2016-06-20",61.6949,""],["2016-06-21",61.698,""],["2016-06-22",61.695,""],["2016-06-23",61.6948,""],["2016-06-24",61.695,""],["2016-06-27",61.6947,""],["2016-06-28",61.6959,""],["2016-06-29",61.695,""],["2016-06-30",61.6949,""],["2016-07-01",61.6946,""],["2016-07-04",61.6958,""],["2016-07-06",61.6864,""],["2016-07-07",61.67,""],["2016-07-08",61.6307,""],["2016-07-11",61.6307,""],["2016-07-12",61.5711,""],["2016-07-13",61.5695,""],["2016-07-14",61.5728,""],["2016-07-15",61.5726,""],["2016-07-18",61.574,""],["2016-07-19",61.5755,""],["2016-07-20",61.5415,""],["2016-07-21",61.5107,""],["2016-07-22",61.5058,""],["2016-07-25",61.4967,""],["2016-07-26",61.4945,""],["2016-07-27",61.4949,""],["2016-07-28",61.4936,""],["2016-07-29",61.4925,""],["2016-08-01",61.4907,""],["2016-08-03",61.4898,""],["2016-08-04",61.4933,""],["2016-08-05",61.4917,""],["2016-08-08",61.4951,""],["2016-08-09",61.4865,""],["2016-08-10",61.4951,""],["2016-08-11",61.4949,""],["2016-08-12",61.495,""],["2016-08-15",61.4934,""],["2016-08-16",61.4922,""],["2016-08-17",61.4925,""],["2016-08-18",61.4952,""],["2016-08-19",61.4942,""],["2016-08-22",61.4932,""],["2016-08-23",61.4939,""],["2016-08-24",61.4944,""],["2016-08-25",61.4936,""],["2016-08-26",61.4942,""],["2016-08-29",61.495,""],["2016-08-30",61.495,""],["2016-08-31",61.492,""],["2016-09-01",61.495,""],["2016-09-02",61.4885,""],["2016-09-05",61.4943,""],["2016-09-06",61.4929,""],["2016-09-07",61.4951,""],["2016-09-09",61.495,""],["2016-09-12",61.4952,""],["2016-09-13",61.495,""],["2016-09-14",61.4964,""],["2016-09-15",61.5022,""],["2016-09-16",61.5055,""],["2016-09-19",61.4999,""],["2016-09-20",61.5052,""],["2016-09-21",61.4982,""],["2016-09-22",61.4957,""],["2016-09-23",61.4943,""],["2016-09-26",61.4951,""],["2016-09-27",61.4937,""],["2016-09-28",61.495,""],["2016-09-29",61.4908,""],["2016-09-30",61.494,""],["2016-10-03",61.4942,""],["2016-10-04",61.4942,""],["2016-10-05",61.495,""],["2016-10-06",61.4924,""],["2016-10-07",61.4925,""],["2016-10-10",61.49,""],["2016-10-12",61.4933,""],["2016-10-13",61.4917,""],["2016-10-14",61.4937,""],["2016-10-17",61.4953,""],["2016-10-18",61.4953,""],["2016-10-19",61.495,""],["2016-10-20",61.495,""],["2016-10-21",61.496,""],["2016-10-25",61.4951,""],["2016-10-26",61.4953,""],["2016-10-27",61.5073,""],["2016-10-28",61.5477,""],["2016-10-31",61.5747,""],["2016-11-01",61.5731,""],["2016-11-02",61.5678,""],["2016-11-03",61.5358,""],["2016-11-04",61.4987,""],["2016-11-07",61.495,""],["2016-11-08",61.4861,""],["2016-11-09",61.495,""],["2016-11-10",61.495,""],["2016-11-11",61.4927,""],["2016-11-14",61.495,""],["2016-11-15",61.4953,""],["2016-11-16",61.4893,""],["2016-11-17",61.4843,""],["2016-11-18",61.4879,""],["2016-11-21",61.4917,""],["2016-11-22",61.4942,""],["2016-11-23",61.495,""],["2016-11-24",61.4875,""],["2016-11-25",61.4835,""],["2016-11-28",61.4816,""],["2016-11-29",61.483,""],["2016-12-01",61.4883,""],["2016-12-02",61.4856,""],["2016-12-05",61.4801,""],["2016-12-06",61.4853,""],["2016-12-07",61.4775,""],["2016-12-09",61.4833,""],["2016-12-12",61.4798,""],["2016-12-13",61.4825,""],["2016-12-14",61.4833,""],["2016-12-15",61.4829,""],["2016-12-16",61.4855,""],["2016-12-19",61.4806,""],["2016-12-20",61.4861,""],["2016-12-21",61.4833,""],["2016-12-22",61.4808,""],["2016-12-23",61.485,""],["2016-12-26",61.4825,""],["2016-12-27",61.4845,""],["2016-12-28",61.4878,""],["2016-12-29",61.4794,""],["2016-12-30",61.4791,""],["2017-01-03",61.481,""],["2017-01-04",61.492,""],["2017-01-05",61.493,""],["2017-01-09",61.495,""],["2017-01-10",61.495,""],["2017-01-11",61.493,""],["2017-01-12",61.496,""],["2017-01-13",61.494,""],["2017-01-16",61.494,""],["2017-01-17",61.494,""],["2017-01-18",61.496,""],["2017-01-20",61.496,""],["2017-01-23",61.495,""],["2017-01-24",61.521,""],["2017-01-25",61.588,""],["2017-01-26",61.663,""],["2017-01-27",61.695,""],["2017-01-30",61.695,""],["2017-01-31",61.699,""],["2017-02-01",61.6942,""],["2017-02-02",61.6941,""],["2017-02-03",61.6954,""],["2017-02-06",61.6927,""],["2017-02-07",61.6938,""],["2017-02-08",61.675,""],["2017-02-09",61.6661,""],["2017-02-10",61.6256,""],["2017-02-13",61.5712,""],["2017-02-14",61.55,""],["2017-02-15",61.5313,""],["2017-02-16",61.4969,""],["2017-02-17",61.4935,""],["2017-02-20",61.4964,""],["2017-02-21",61.4943,""],["2017-02-22",61.4937,""],["2017-02-23",61.4943,""],["2017-02-24",61.5132,""],["2017-02-27",61.5183,""],["2017-02-28",61.515,""],["2017-03-01",61.5048,""],["2017-03-02",61.4963,""],["2017-03-03",61.4975,""],["2017-03-06",61.4963,""],["2017-03-07",61.495,""],["2017-03-08",61.495,""],["2017-03-09",61.4947,""],["2017-03-10",61.494,""],["2017-03-13",61.4946,""],["2017-03-14",61.4967,""],["2017-03-15",61.4954,""],["2017-03-16",61.5084,""],["2017-03-17",61.5167,""],["2017-03-20",61.5562,""],["2017-03-21",61.6227,""],["2017-03-22",61.67,""],["2017-03-23",61.6842,""],["2017-03-24",61.6875,""],["2017-03-27",61.6942,""],["2017-03-28",61.6945,""],["2017-03-29",61.6943,""],["2017-03-30",61.6947,""],["2017-03-31",61.6939,""],["2017-04-03",61.694,""],["2017-04-04",61.6961,""],["2017-04-05",61.6657,""],["2017-04-06",61.6335,""],["2017-04-07",61.6275,""],["2017-04-10",61.6225,""],["2017-04-11",61.601,""],["2017-04-12",61.5598,""],["2017-04-13",61.512,""],["2017-04-18",61.4957,""],["2017-04-19",61.4936,""],["2017-04-20",61.495,""],["2017-04-21",61.5104,""],["2017-04-24",61.525,""],["2017-04-25",61.5553,""],["2017-04-26",61.606,""],["2017-04-27",61.6275,""],["2017-04-28",61.6045,""],["2017-05-02",61.6159,""],["2017-05-03",61.6439,""],["2017-05-04",61.6766,""],["2017-05-05",61.6811,""],["2017-05-08",61.6935,""],["2017-05-09",61.6949,""],["2017-05-10",61.695,""],["2017-05-11",61.6961,""],["2017-05-12",61.6964,""],["2017-05-15",61.6989,""],["2017-05-16",61.695,""],["2017-05-17",61.6946,""],["2017-05-18",61.6709,""],["2017-05-19",61.6186,""],["2017-05-22",61.5923,""],["2017-05-23",61.595,""],["2017-05-25",61.5903,""],["2017-05-26",61.6153,""],["2017-05-29",61.6464,""],["2017-05-30",61.6741,""],["2017-05-31",61.695,""],["2017-06-01",61.6954,""],["2017-06-05",61.695,""],["2017-06-06",61.695,""],["2017-06-07",61.6945,""],["2017-06-08",61.6921,""],["2017-06-09",61.69,""],["2017-06-12",61.681,""],["2017-06-13",61.6817,""],["2017-06-14",61.6883,""],["2017-06-15",61.6899,""],["2017-06-16",61.6951,""],["2017-06-19",61.695,""],["2017-06-20",61.695,""],["2017-06-21",61.6956,""],["2017-06-22",61.695,""],["2017-06-23",61.6951,""],["2017-06-27",61.6947,""],["2017-06-28",61.695,""],["2017-06-29",61.695,""],["2017-06-30",61.7033,""],["2017-07-03",61.7048,""],["2017-07-04",61.6929,""],["2017-07-05",61.6724,""],["2017-07-06",61.6379,""],["2017-07-07",61.5986,""],["2017-07-10",61.5775,""],["2017-07-11",61.567,""],["2017-07-12",61.5519,""],["2017-07-13",61.5479,""],["2017-07-14",61.5439,""],["2017-07-17",61.5471,""],["2017-07-18",61.5492,""],["2017-07-19",61.544,""],["2017-07-20",61.5373,""],["2017-07-21",61.5335,""],["2017-07-24",61.5242,""],["2017-07-25",61.5088,""],["2017-07-26",61.4973,""],["2017-07-27",61.5028,""],["2017-07-28",61.5323,""],["2017-07-31",61.5594,""],["2017-08-01",61.5411,""],["2017-08-03",61.5047,""],["2017-08-04",61.4947,""],["2017-08-07",61.4953,""],["2017-08-08",61.495,""],["2017-08-09",61.495,""],["2017-08-10",61.4891,""],["2017-08-11",61.4931,""],["2017-08-14",61.4939,""],["2017-08-15",61.4954,""],["2017-08-16",61.4958,""],["2017-08-17",61.4933,""],["2017-08-18",61.4934,""],["2017-08-21",61.494,""],["2017-08-22",61.4945,""],["2017-08-23",61.5304,""],["2017-08-24",61.5598,""],["2017-08-25",61.5834,""],["2017-08-29",61.6332,""],["2017-08-30",61.6761,""],["2017-08-31",61.6927,""],["2017-09-01",61.6912,""],["2017-09-04",61.6929,""],["2017-09-05",61.6946,""],["2017-09-06",61.6958,""],["2017-09-07",61.6966,""],["2017-09-11",61.6962,""],["2017-09-12",61.6949,""],["2017-09-13",61.6964,""],["2017-09-14",61.6897,""],["2017-09-15",61.695,""],["2017-09-18",61.6884,""],["2017-09-19",61.6555,""],["2017-09-20",61.5932,""],["2017-09-21",61.5906,""],["2017-09-22",61.5655,""],["2017-09-25",61.542,""],["2017-09-26",61.506,""],["2017-09-27",61.4971,""],["2017-09-28",61.4777,""],["2017-09-29",61.4686,""],["2017-10-02",61.468,""],["2017-10-03",61.475,""],["2017-10-04",61.4754,""],["2017-10-05",61.479,""],["2017-10-06",61.4823,""],["2017-10-09",61.485,""],["2017-10-10",61.4863,""],["2017-10-12",61.4883,""],["2017-10-13",61.4864,""],["2017-10-16",61.4793,""],["2017-10-17",61.4869,""],["2017-10-18",61.4838,""],["2017-10-19",61.4883,""],["2017-10-20",61.4852,""],["2017-10-24",61.4888,""],["2017-10-25",61.4842,""],["2017-10-26",61.4846,""],["2017-10-27",61.4883,""],["2017-10-30",61.4842,""],["2017-10-31",61.479,""],["2017-11-01",61.4819,""],["2017-11-02",61.4827,""],["2017-11-03",61.4844,""],["2017-11-06",61.481,""],["2017-11-07",61.4867,""],["2017-11-08",61.4858,""],["2017-11-09",61.4867,""],["2017-11-10",61.4842,""],["2017-11-13",61.4867,""],["2017-11-14",61.4833,""],["2017-11-15",61.483,""],["2017-11-16",61.4839,""],["2017-11-17",61.4883,""],["2017-11-20",61.4875,""],["2017-11-21",61.49,""],["2017-11-22",61.495,""],["2017-11-23",61.5095,""],["2017-11-24",61.525,""],["2017-11-27",61.5377,""],["2017-11-28",61.5533,""],["2017-11-29",61.5716,""],["2017-11-30",61.6357,""],["2017-12-01",61.6761,""],["2017-12-04",61.6906,""],["2017-12-05",61.697,""],["2017-12-06",61.6942,""],["2017-12-07",61.6883,""],["2017-12-11",61.6499,""],["2017-12-12",61.5761,""],["2017-12-13",61.5302,""],["2017-12-14",61.497,""],["2017-12-15",61.495,""],["2017-12-18",61.495,""],["2017-12-19",61.495,""],["2017-12-20",61.495,""],["2017-12-21",61.4931,""],["2017-12-22",61.4851,""],["2017-12-25",61.4871,""],["2017-12-26",61.4908,""],["2017-12-27",61.4908,""],["2017-12-28",61.495,""],["2017-12-29",61.495,""],["2018-01-02",61.4907,""],["2018-01-03",61.495,""],["2018-01-04",61.495,""],["2018-01-05",61.495,""],["2018-01-09",61.495,""],["2018-01-10",61.4942,""],["2018-01-11",61.4968,""],["2018-01-12",61.4959,""],["2018-01-15",61.4983,""],["2018-01-16",61.495,""],["2018-01-17",61.5122,""],["2018-01-18",61.5258,""],["2018-01-22",61.5345,""],["2018-01-23",61.5436,""],["2018-01-24",61.5367,""],["2018-01-25",61.525,""],["2018-01-26",61.5233,""],["2018-01-29",61.5195,""],["2018-01-30",61.5181,""],["2018-01-31",61.5388,""],["2018-02-01",61.535,""],["2018-02-02",61.535,""],["2018-02-05",61.5721,""],["2018-02-06",61.6035,""],["2018-02-07",61.6417,""],["2018-02-08",61.655,""],["2018-02-09",61.665,""],["2018-02-12",61.665,""],["2018-02-13",61.6604,""],["2018-02-14",61.6651,""],["2018-02-15",61.6665,""],["2018-02-16",61.6642,""],["2018-02-19",61.665,""],["2018-02-20",61.665,""],["2018-02-21",61.665,""],["2018-02-22",61.665,""],["2018-02-23",61.6644,""],["2018-02-26",61.665,""],["2018-02-27",61.665,""],["2018-02-28",61.6647,""],["2018-03-01",61.6502,""],["2018-03-02",61.638,""],["2018-03-05",61.6189,""],["2018-03-06",61.6083,""],["2018-03-07",61.5804,""],["2018-03-08",61.5565,""],["2018-03-09",61.5189,""],["2018-03-12",61.5008,""],["2018-03-13",61.5048,""],["2018-03-14",61.5044,""],["2018-03-15",61.5036,""],["2018-03-16",61.5036,""],["2018-03-19",61.505,""],["2018-03-20",61.5025,""],["2018-03-21",61.4995,""],["2018-03-22",61.4958,""],["2018-03-23",61.495,""],["2018-03-26",61.4946,""],["2018-03-27",61.4938,""],["2018-03-28",61.4945,""],["2018-03-29",61.4945,""],["2018-03-30",61.4943,""],["2018-04-02",61.495,""],["2018-04-03",61.4938,""],["2018-04-04",61.5245,""],["2018-04-05",61.54,""],["2018-04-10",61.5242,""],["2018-04-11",61.5045,""],["2018-04-12",61.4964,""],["2018-04-13",61.495,""],["2018-04-16",61.4938,""],["2018-04-17",61.495,""],["2018-04-18",61.495,""],["2018-04-19",61.4951,""],["2018-04-20",61.495,""],["2018-04-23",61.495,""],["2018-04-24",61.4942,""],["2018-04-25",61.4956,""],["2018-04-26",61.495,""],["2018-04-27",61.4904,""],["2018-04-30",61.4933,""],["2018-05-02",61.4917,""],["2018-05-03",61.495,""],["2018-05-04",61.495,""],["2018-05-07",61.4915,""],["2018-05-08",61.4939,""],["2018-05-09",61.495,""],["2018-05-10",61.4936,""],["2018-05-11",61.4928,""],["2018-05-14",61.5007,""],["2018-05-15",61.495,""],["2018-05-16",61.495,""],["2018-05-17",61.495,""],["2018-05-18",61.4966,""],["2018-05-21",61.4938,""],["2018-05-22",61.495,""],["2018-05-23",61.4978,""],["2018-05-28",61.5128,""],["2018-05-29",61.4983,""],["2018-05-30",61.5109,""],["2018-05-31",61.514,""],["2018-06-01",61.5054,""],["2018-06-04",61.5061,""],["2018-06-05",61.5139,""],["2018-06-06",61.5145,""],["2018-06-07",61.5033,""],["2018-06-08",61.5108,""],["2018-06-11",61.5048,""],["2018-06-12",61.505,""],["2018-06-13",61.5133,""],["2018-06-14",61.5083,""],["2018-06-18",61.5015,""],["2018-06-19",61.4953,""],["2018-06-20",61.495,""],["2018-06-21",61.4945,""],["2018-06-22",61.4942,""],["2018-06-25",61.495,""],["2018-06-26",61.495,""],["2018-06-27",61.4954,""],["2018-06-28",61.4936,""],["2018-06-29",61.4919,""],["2018-07-02",61.4939,""],["2018-07-03",61.4942,""],["2018-07-04",61.4933,""],["2018-07-05",61.4942,""],["2018-07-06",61.495,""],["2018-07-09",61.4859,""],["2018-07-10",61.495,""],["2018-07-11",61.495,""],["2018-07-12",61.4939,""],["2018-07-13",61.495,""],["2018-07-16",61.4854,""],["2018-07-17",61.484,""],["2018-07-18",61.4951,""],["2018-07-19",61.4937,""],["2018-07-20",61.4951,""],["2018-07-23",61.4894,""],["2018-07-24",61.4868,""],["2018-07-25",61.493,""],["2018-07-26",61.4903,""],["2018-07-27",61.495,""],["2018-07-30",61.495,""],["2018-07-31",61.495,""],["2018-08-01",61.495,""],["2018-08-03",61.495,""],["2018-08-06",61.495,""],["2018-08-07",61.4889,""],["2018-08-08",61.4879,""],["2018-08-09",61.4858,""],["2018-08-10",61.495,""],["2018-08-13",61.4903,""],["2018-08-14",61.495,""],["2018-08-15",61.495,""],["2018-08-16",61.4842,""],["2018-08-17",61.4844,""],["2018-08-20",61.495,""],["2018-08-21",61.4917,""],["2018-08-22",61.495,""],["2018-08-23",61.4921,""],["2018-08-24",61.495,""],["2018-08-27",61.495,""],["2018-08-29",61.495,""],["2018-08-30",61.4931,""],["2018-08-31",61.4913,""],["2018-09-03",61.495,""],["2018-09-04",61.495,""],["2018-09-05",61.495,""],["2018-09-06",61.495,""],["2018-09-07",61.495,""],["2018-09-10",61.495,""],["2018-09-11",61.495,""],["2018-09-12",61.495,""],["2018-09-13",61.4831,""],["2018-09-14",61.4914,""],["2018-09-17",61.495,""],["2018-09-18",61.495,""],["2018-09-19",61.495,""],["2018-09-20",61.495,""],["2018-09-21",61.495,""],["2018-09-24",61.495,""],["2018-09-25",61.495,""],["2018-09-26",61.4954,""],["2018-09-27",61.4944,""],["2018-09-28",61.495,""],["2018-10-01",61.4938,""],["2018-10-02",61.495,""],["2018-10-03",61.4921,""],["2018-10-04",61.495,""],["2018-10-05",61.495,""],["2018-10-08",61.4946,""],["2018-10-09",61.495,""],["2018-10-10",61.495,""],["2018-10-12",61.4933,""],["2018-10-15",61.4933,""],["2018-10-16",61.4819,""],["2018-10-17",61.4833,""],["2018-10-18",61.4879,""],["2018-10-19",61.4945,""],["2018-10-22",61.495,""],["2018-10-24",61.4931,""],["2018-10-25",61.495,""],["2018-10-26",61.495,""],["2018-10-29",61.495,""],["2018-10-30",61.495,""],["2018-10-31",61.495,""],["2018-11-01",61.4904,""],["2018-11-02",61.495,""],["2018-11-05",61.495,""],["2018-11-06",61.495,""],["2018-11-07",61.495,""],["2018-11-08",61.4943,""],["2018-11-09",61.4953,""],["2018-11-12",61.495,""],["2018-11-13",61.495,""],["2018-11-14",61.495,""],["2018-11-15",61.4868,""],["2018-11-16",61.487,""],["2018-11-19",61.4883,""],["2018-11-20",61.495,""],["2018-11-21",61.495,""],["2018-11-22",61.4936,""],["2018-11-23",61.4928,""],["2018-11-26",61.4925,""],["2018-11-27",61.495,""],["2018-11-28",61.495,""],["2018-11-29",61.4936,""],["2018-11-30",61.4945,""],["2018-12-03",61.4949,""],["2018-12-04",61.489,""],["2018-12-05",61.4917,""],["2018-12-06",61.4958,""],["2018-12-07",61.4958,""],["2018-12-10",61.4958,""],["2018-12-11",61.495,""],["2018-12-12",61.495,""],["2018-12-13",61.495,""],["2018-12-14",61.495,""],["2018-12-17",61.495,""],["2018-12-18",61.495,""],["2018-12-19",61.4933,""],["2018-12-20",61.4931,""],["2018-12-21",61.4938,""],["2018-12-24",61.4931,""],["2018-12-25",61.4879,""],["2018-12-26",61.4933,""],["2018-12-27",61.4926,""],["2018-12-28",61.4917,""],["2018-12-31",61.495,""],["2019-01-02",61.495,""],["2019-01-03",61.495,""],["2019-01-04",61.4924,""],["2019-01-08",61.4937,""],["2019-01-09",61.495,""],["2019-01-10",61.495,""],["2019-01-11",61.495,""],["2019-01-14",61.4954,""],["2019-01-15",61.4942,""],["2019-01-16",61.495,""],["2019-01-17",61.5117,""],["2019-01-18",61.5049,""],["2019-01-21",61.495,""],["2019-01-22",61.4997,""],["2019-01-23",61.4933,""],["2019-01-24",61.4978,""],["2019-01-25",61.511,""],["2019-01-28",61.5311,""],["2019-01-29",61.5313,""],["2019-01-30",61.5606,""],["2019-01-31",61.5882,""],["2019-02-01",61.6099,""],["2019-02-04",61.6217,""],["2019-02-05",61.625,""],["2019-02-06",61.625,""],["2019-02-07",61.6281,""],["2019-02-08",61.625,""],["2019-02-11",61.625,""],["2019-02-12",61.625,""],["2019-02-13",61.6111,""],["2019-02-14",61.5885,""],["2019-02-15",61.5843,""],["2019-02-18",61.5783,""],["2019-02-19",61.575,""],["2019-02-20",61.5506,""],["2019-02-21",61.5223,""],["2019-02-22",61.5021,""],["2019-02-25",61.4897,""],["2019-02-26",61.4893,""],["2019-02-27",61.495,""],["2019-02-28",61.495,""],["2019-03-01",61.4932,""],["2019-03-04",61.4958,""],["2019-03-05",61.4925,""],["2019-03-06",61.495,""],["2019-03-07",61.494,""],["2019-03-08",61.495,""],["2019-03-11",61.495,""],["2019-03-12",61.4931,""],["2019-03-13",61.4835,""],["2019-03-14",61.495,""],["2019-03-15",61.495,""],["2019-03-18",61.4914,""],["2019-03-19",61.4886,""],["2019-03-20",61.495,""],["2019-03-21",61.4932,""],["2019-03-22",61.4921,""],["2019-03-25",61.4913,""],["2019-03-26",61.4943,""],["2019-03-27",61.4919,""],["2019-03-28",61.4939,""],["2019-03-29",61.5449,""],["2019-04-01",61.5684,""],["2019-04-02",61.5534,""],["2019-04-03",61.5204,""],["2019-04-04",61.502,""],["2019-04-05",61.4946,""],["2019-04-08",61.495,""],["2019-04-09",61.495,""],["2019-04-10",61.495,""],["2019-04-11",61.4946,""],["2019-04-12",61.495,""],["2019-04-15",61.495,""],["2019-04-16",61.495,""],["2019-04-17",61.4867,""],["2019-04-18",61.495,""],["2019-04-19",61.4858,""],["2019-04-22",61.4953,""],["2019-04-23",61.4911,""],["2019-04-24",61.4898,""],["2019-04-25",61.4898,""],["2019-04-30",61.493,""]]}
-{"code":"D.NAC.AVG.MXN","dimensions":["D","NAC","AVG","MXN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-08-01",8.2825,""],["1995-08-02",8.2336,""],["1995-08-03",8.2333,""],["1995-08-04",8.2519,""],["1995-08-07",8.1703,""],["1995-08-08",8.1957,""],["1995-08-09",8.1798,""],["1995-08-10",8.0759,""],["1995-08-11",8.0602,""],["1995-08-14",7.994,""],["1995-08-15",7.8838,""],["1995-08-16",7.8457,""],["1995-08-17",7.9182,""],["1995-08-18",8.0235,""],["1995-08-21",7.9242,""],["1995-08-22",7.9212,""],["1995-08-23",7.9825,""],["1995-08-24",8.0786,""],["1995-08-25",8.1671,""],["1995-08-28",8.1146,""],["1995-08-29",8.0573,""],["1995-08-30",8.0784,""],["1995-08-31",8.0531,""],["1995-09-01",8.0919,""],["1995-09-04",8.0246,""],["1995-09-05",7.955,""],["1995-09-06",7.9978,""],["1995-09-07",7.957,""],["1995-09-08",8.0538,""],["1995-09-11",8.0471,""],["1995-09-12",8.0032,""],["1995-09-13",7.9758,""],["1995-09-14",7.9629,""],["1995-09-15",7.976,""],["1995-09-18",7.9865,""],["1995-09-19",8.0411,""],["1995-09-20",8.2241,""],["1995-09-21",8.3065,""],["1995-09-22",8.3751,""],["1995-09-25",8.3522,""],["1995-09-26",8.3971,""],["1995-09-27",8.4766,""],["1995-09-28",8.4437,""],["1995-09-29",8.3783,""],["1995-10-02",8.4278,""],["1995-10-03",8.6243,""],["1995-10-04",8.5739,""],["1995-10-05",8.6317,""],["1995-10-06",8.6432,""],["1995-10-09",8.6674,""],["1995-10-10",8.9546,""],["1995-10-11",8.8944,""],["1995-10-12",8.8151,""],["1995-10-13",8.9022,""],["1995-10-16",8.888,""],["1995-10-17",8.8899,""],["1995-10-18",8.8507,""],["1995-10-19",8.8762,""],["1995-10-20",8.932,""],["1995-10-23",8.9788,""],["1995-10-24",9.0156,""],["1995-10-25",9.0708,""],["1995-10-26",9.6097,""],["1995-10-27",9.5267,""],["1995-10-30",9.201,""],["1995-10-31",9.4045,""],["1995-11-01",9.7863,""],["1995-11-02",9.7742,""],["1995-11-03",10.2058,""],["1995-11-06",9.7366,""],["1995-11-07",9.971,""],["1995-11-08",10.3316,""],["1995-11-09",10.8095,""],["1995-11-10",10.1001,""],["1995-11-13",10.406,""],["1995-11-14",10.7971,""],["1995-11-15",10.5235,""],["1995-11-16",10.4081,""],["1995-11-17",10.2563,""],["1995-11-20",10.2963,""],["1995-11-21",10.2435,""],["1995-11-22",10.2544,""],["1995-11-23",10.1201,""],["1995-11-24",10.1347,""],["1995-11-27",10.0642,""],["1995-11-28",10.0071,""],["1995-11-29",9.7651,""],["1995-11-30",9.7802,""],["1995-12-01",9.8906,""],["1995-12-04",9.9592,""],["1995-12-06",10.0068,""],["1995-12-07",10.0048,""],["1995-12-08",10.137,""],["1995-12-11",10.0676,""],["1995-12-12",10.0325,""],["1995-12-13",10.1193,""],["1995-12-14",10.1811,""],["1995-12-15",10.1532,""],["1995-12-18",10.1561,""],["1995-12-19",10.0187,""],["1995-12-20",9.861,""],["1995-12-21",9.8956,""],["1995-12-22",9.9076,""],["1995-12-27",10.0423,""],["1995-12-28",10.0989,""],["1995-12-29",10.1977,""],["1996-01-02",10.0917,""],["1996-01-03",9.856,""],["1996-01-04",9.9006,""],["1996-01-05",9.9122,""],["1996-01-08",9.8445,""],["1996-01-09",9.7977,""],["1996-01-10",9.8652,""],["1996-01-11",9.817,""],["1996-01-15",9.7565,""],["1996-01-16",9.7219,""],["1996-01-17",9.6595,""],["1996-01-18",9.5626,""],["1996-01-19",9.4833,""],["1996-01-22",9.3607,""],["1996-01-23",9.3569,""],["1996-01-24",9.4841,""],["1996-01-25",9.3731,""],["1996-01-26",9.4058,""],["1996-01-29",9.3805,""],["1996-01-30",9.3352,""],["1996-01-31",9.4393,""],["1996-02-01",9.4323,""],["1996-02-06",9.5885,""],["1996-02-07",9.5781,""],["1996-02-08",9.616,""],["1996-02-09",9.6057,""],["1996-02-12",9.6425,""],["1996-02-13",9.7249,""],["1996-02-14",9.6837,""],["1996-02-15",9.6645,""],["1996-02-19",9.7953,""],["1996-02-20",9.8213,""],["1996-02-21",9.7921,""],["1996-02-22",9.7822,""],["1996-02-23",9.8233,""],["1996-02-26",9.8299,""],["1996-02-27",9.782,""],["1996-02-28",9.7125,""],["1996-02-29",9.7626,""],["1996-03-01",9.7457,""],["1996-03-04",9.696,""],["1996-03-05",9.7218,""],["1996-03-06",9.7003,""],["1996-03-07",9.6914,""],["1996-03-08",9.6944,""],["1996-03-11",9.7292,""],["1996-03-12",9.7737,""],["1996-03-13",9.7567,""],["1996-03-14",9.7089,""],["1996-03-15",9.7302,""],["1996-03-18",9.6763,""],["1996-03-19",9.6713,""],["1996-03-20",9.6749,""],["1996-03-22",9.6938,""],["1996-03-25",9.6782,""],["1996-03-26",9.6159,""],["1996-03-27",9.6727,""],["1996-03-28",9.6937,""],["1996-03-29",9.6691,""],["1996-04-01",9.6164,""],["1996-04-02",9.6218,""],["1996-04-03",9.6272,""],["1996-04-04",9.6482,""],["1996-04-09",9.5544,""],["1996-04-10",9.4862,""],["1996-04-11",9.495,""],["1996-04-12",9.4464,""],["1996-04-15",9.4256,""],["1996-04-16",9.3723,""],["1996-04-17",9.3669,""],["1996-04-18",9.4357,""],["1996-04-19",9.3123,""],["1996-04-22",9.2707,""],["1996-04-23",9.3111,""],["1996-04-24",9.2961,""],["1996-04-25",9.2111,""],["1996-04-26",9.3305,""],["1996-04-29",9.3198,""],["1996-04-30",9.2391,""],["1996-05-02",9.3284,""],["1996-05-03",9.3524,""],["1996-05-06",9.4316,""],["1996-05-07",9.4093,""],["1996-05-08",9.4257,""],["1996-05-09",9.409,""],["1996-05-10",9.374,""],["1996-05-13",9.2829,""],["1996-05-14",9.2319,""],["1996-05-15",9.2371,""],["1996-05-17",9.2289,""],["1996-05-20",9.2312,""],["1996-05-21",9.1799,""],["1996-05-22",9.1664,""],["1996-05-23",9.1477,""],["1996-05-28",9.1553,""],["1996-05-29",9.1729,""],["1996-05-30",9.3134,""],["1996-05-31",9.2721,""],["1996-06-03",9.3836,""],["1996-06-04",9.3063,""],["1996-06-05",9.3489,""],["1996-06-06",9.4003,""],["1996-06-07",9.4209,""],["1996-06-10",9.3766,""],["1996-06-11",9.5075,""],["1996-06-12",9.4381,""],["1996-06-13",9.5212,""],["1996-06-14",9.5245,""],["1996-06-17",9.555,""],["1996-06-18",9.534,""],["1996-06-19",9.4759,""],["1996-06-20",9.4914,""],["1996-06-21",9.4954,""],["1996-06-24",9.5401,""],["1996-06-25",9.4922,""],["1996-06-26",9.5486,""],["1996-06-27",9.5997,""],["1996-06-28",9.5361,""],["1996-07-01",9.5835,""],["1996-07-02",9.528,""],["1996-07-03",9.5301,""],["1996-07-04",9.5981,""],["1996-07-05",9.5991,""],["1996-07-08",9.6223,""],["1996-07-09",9.5997,""],["1996-07-10",9.5801,""],["1996-07-11",9.6022,""],["1996-07-12",9.6338,""],["1996-07-15",9.6048,""],["1996-07-16",9.7483,""],["1996-07-17",9.8177,""],["1996-07-18",9.7558,""],["1996-07-19",9.7371,""],["1996-07-22",9.7725,""],["1996-07-23",9.7711,""],["1996-07-24",9.7643,""],["1996-07-25",9.7982,""],["1996-07-26",9.7617,""],["1996-07-29",9.7809,""],["1996-07-30",9.7532,""],["1996-07-31",9.8166,""],["1996-08-01",9.7675,""],["1996-08-02",9.6921,""],["1996-08-05",9.7271,""],["1996-08-06",9.6509,""],["1996-08-07",9.6389,""],["1996-08-08",9.6441,""],["1996-08-09",9.6578,""],["1996-08-12",9.6575,""],["1996-08-13",9.6316,""],["1996-08-14",9.5988,""],["1996-08-16",9.5878,""],["1996-08-19",9.569,""],["1996-08-20",9.5539,""],["1996-08-21",9.604,""],["1996-08-22",9.5406,""],["1996-08-23",9.5882,""],["1996-08-26",9.661,""],["1996-08-27",9.6856,""],["1996-08-28",9.6423,""],["1996-08-29",9.6818,""],["1996-08-30",9.7325,""],["1996-09-02",9.696,""],["1996-09-03",9.7097,""],["1996-09-04",9.6985,""],["1996-09-05",9.7654,""],["1996-09-06",9.7357,""],["1996-09-09",9.6586,""],["1996-09-10",9.5814,""],["1996-09-11",9.5718,""],["1996-09-12",9.5289,""],["1996-09-13",9.4962,""],["1996-09-16",9.4951,""],["1996-09-17",9.4929,""],["1996-09-18",9.4733,""],["1996-09-19",9.5091,""],["1996-09-20",9.5353,""],["1996-09-23",9.571,""],["1996-09-24",9.5383,""],["1996-09-25",9.564,""],["1996-09-26",9.4981,""],["1996-09-27",9.4851,""],["1996-09-30",9.4884,""],["1996-10-01",9.4775,""],["1996-10-02",9.4642,""],["1996-10-03",9.4479,""],["1996-10-04",9.4456,""],["1996-10-07",9.4517,""],["1996-10-08",9.4953,""],["1996-10-09",9.5171,""],["1996-10-10",9.5432,""],["1996-10-11",9.6028,""],["1996-10-14",9.6803,""],["1996-10-15",9.7028,""],["1996-10-16",9.773,""],["1996-10-17",9.7106,""],["1996-10-18",9.6534,""],["1996-10-21",9.6851,""],["1996-10-22",9.7558,""],["1996-10-23",9.9321,""],["1996-10-24",9.8955,""],["1996-10-25",10.0582,""],["1996-10-28",9.9962,""],["1996-10-29",10.0827,""],["1996-10-30",10.2027,""],["1996-10-31",10.1615,""],["1996-11-01",10.1631,""],["1996-11-04",10.0915,""],["1996-11-05",10.0738,""],["1996-11-06",10.0399,""],["1996-11-07",10.16,""],["1996-11-08",10.1015,""],["1996-11-11",10.0949,""],["1996-11-12",10.1692,""],["1996-11-13",10.1401,""],["1996-11-14",10.1427,""],["1996-11-15",10.1178,""],["1996-11-18",10.1356,""],["1996-11-19",10.1512,""],["1996-11-20",10.1742,""],["1996-11-21",10.154,""],["1996-11-22",10.1246,""],["1996-11-25",10.0995,""],["1996-11-26",9.9769,""],["1996-11-27",9.993,""],["1996-11-28",9.9721,""],["1996-11-29",9.9653,""],["1996-12-02",9.928,""],["1996-12-03",9.785,""],["1996-12-04",9.7756,""],["1996-12-05",9.7964,""],["1996-12-06",9.9953,""],["1996-12-09",9.8582,""],["1996-12-10",9.8244,""],["1996-12-11",9.9172,""],["1996-12-12",9.9074,""],["1996-12-13",9.968,""],["1996-12-16",9.8271,""],["1996-12-17",9.8666,""],["1996-12-18",9.8163,""],["1996-12-19",9.8246,""],["1996-12-20",9.781,""],["1996-12-23",9.8027,""],["1996-12-24",9.8049,""],["1996-12-27",9.8065,""],["1996-12-30",9.8153,""],["1996-12-31",9.8692,""],["1997-01-02",9.9446,""],["1997-01-03",9.8617,""],["1997-01-06",9.7589,""],["1997-01-07",9.769,""],["1997-01-08",9.6849,""],["1997-01-09",9.6764,""],["1997-01-10",9.7191,""],["1997-01-13",9.594,""],["1997-01-14",9.5924,""],["1997-01-15",9.5458,""],["1997-01-16",9.5773,""],["1997-01-17",9.5347,""],["1997-01-20",9.4134,""],["1997-01-21",9.3943,""],["1997-01-22",9.293,""],["1997-01-23",9.2705,""],["1997-01-24",9.3676,""],["1997-01-27",9.3259,""],["1997-01-28",9.2197,""],["1997-01-29",9.3005,""],["1997-01-30",9.321,""],["1997-01-31",9.3036,""],["1997-02-03",9.2419,""],["1997-02-04",9.2829,""],["1997-02-05",9.2471,""],["1997-02-06",9.2502,""],["1997-02-07",9.1557,""],["1997-02-10",9.1977,""],["1997-02-11",9.1152,""],["1997-02-12",9.0571,""],["1997-02-13",9.0587,""],["1997-02-14",9.0183,""],["1997-02-17",8.9684,""],["1997-02-18",8.9537,""],["1997-02-19",8.9802,""],["1997-02-20",8.9639,""],["1997-02-21",8.9995,""],["1997-02-24",9.0323,""],["1997-02-25",9.0345,""],["1997-02-26",9.085,""],["1997-02-27",9.0659,""],["1997-02-28",9.207,""],["1997-03-03",9.2394,""],["1997-03-04",9.1222,""],["1997-03-05",9.1767,""],["1997-03-06",9.1135,""],["1997-03-07",9.133,""],["1997-03-10",9.1072,""],["1997-03-11",9.1303,""],["1997-03-12",9.1104,""],["1997-03-13",9.2049,""],["1997-03-14",9.1226,""],["1997-03-17",9.2212,""],["1997-03-18",9.1777,""],["1997-03-19",9.165,""],["1997-03-20",9.219,""],["1997-03-21",9.1435,""],["1997-03-24",9.1061,""],["1997-03-25",9.1233,""],["1997-03-26",9.1308,""],["1997-03-27",9.214,""],["1997-04-01",9.2599,""],["1997-04-02",9.2605,""],["1997-04-03",9.3171,""],["1997-04-04",9.287,""],["1997-04-07",9.0925,""],["1997-04-08",9.0086,""],["1997-04-09",9.0015,""],["1997-04-10",9.0412,""],["1997-04-11",9.0105,""],["1997-04-14",9.0035,""],["1997-04-15",8.9402,""],["1997-04-16",8.9774,""],["1997-04-17",8.9596,""],["1997-04-18",8.99,""],["1997-04-21",9.0487,""],["1997-04-22",9.0255,""],["1997-04-23",8.998,""],["1997-04-24",8.9471,""],["1997-04-25",9.0004,""],["1997-04-28",8.9743,""],["1997-04-29",9.0252,""],["1997-04-30",9.0246,""],["1997-05-02",8.98,""],["1997-05-05",8.9642,""],["1997-05-06",8.9306,""],["1997-05-07",9.0108,""],["1997-05-09",9.0129,""],["1997-05-12",9.1337,""],["1997-05-13",9.092,""],["1997-05-14",9.06,""],["1997-05-15",9.1527,""],["1997-05-16",9.0992,""],["1997-05-20",9.1051,""],["1997-05-21",9.1298,""],["1997-05-22",9.1,""],["1997-05-23",9.0947,""],["1997-05-26",9.1548,""],["1997-05-27",9.1279,""],["1997-05-28",9.0934,""],["1997-05-29",9.088,""],["1997-05-30",9.0968,""],["1997-06-02",9.0007,""],["1997-06-03",8.9898,""],["1997-06-04",8.9906,""],["1997-06-05",9.0183,""],["1997-06-06",9.0069,""],["1997-06-09",9.1232,""],["1997-06-10",9.1051,""],["1997-06-11",9.1033,""],["1997-06-12",9.0526,""],["1997-06-13",9.0273,""],["1997-06-16",9.0161,""],["1997-06-17",8.9896,""],["1997-06-18",8.9923,""],["1997-06-19",8.9854,""],["1997-06-20",9.0503,""],["1997-06-23",9.0982,""],["1997-06-24",9.0615,""],["1997-06-25",9.0705,""],["1997-06-26",9.0635,""],["1997-06-27",9.0358,""],["1997-06-30",8.9841,""],["1997-07-01",8.9571,""],["1997-07-02",8.9422,""],["1997-07-03",8.9499,""],["1997-07-04",8.9812,""],["1997-07-07",8.945,""],["1997-07-08",8.914,""],["1997-07-09",8.8601,""],["1997-07-10",8.8873,""],["1997-07-11",8.8182,""],["1997-07-14",8.7043,""],["1997-07-15",8.7084,""],["1997-07-16",8.7633,""],["1997-07-17",8.6631,""],["1997-07-18",8.7015,""],["1997-07-21",8.6793,""],["1997-07-22",8.5982,""],["1997-07-23",8.5148,""],["1997-07-24",8.4775,""],["1997-07-25",8.4011,""],["1997-07-28",8.3674,""],["1997-07-29",8.4282,""],["1997-07-30",8.3369,""],["1997-07-31",8.4544,""],["1997-08-01",8.3772,""],["1997-08-04",8.3001,""],["1997-08-05",8.2411,""],["1997-08-06",8.1634,""],["1997-08-07",8.2003,""],["1997-08-08",8.2976,""],["1997-08-11",8.3035,""],["1997-08-12",8.2561,""],["1997-08-13",8.3166,""],["1997-08-14",8.3284,""],["1997-08-18",8.4211,""],["1997-08-19",8.3546,""],["1997-08-20",8.2869,""],["1997-08-21",8.2925,""],["1997-08-22",8.4614,""],["1997-08-25",8.3905,""],["1997-08-26",8.5118,""],["1997-08-27",8.4534,""],["1997-08-28",8.4964,""],["1997-08-29",8.5408,""],["1997-09-01",8.4698,""],["1997-09-02",8.4197,""],["1997-09-03",8.4067,""],["1997-09-04",8.4162,""],["1997-09-05",8.4669,""],["1997-09-08",8.4873,""],["1997-09-09",8.4473,""],["1997-09-10",8.4767,""],["1997-09-11",8.5358,""],["1997-09-12",8.53,""],["1997-09-15",8.6802,""],["1997-09-16",8.6029,""],["1997-09-17",8.5967,""],["1997-09-18",8.6218,""],["1997-09-19",8.5796,""],["1997-09-22",8.481,""],["1997-09-23",8.5265,""],["1997-09-24",8.6957,""],["1997-09-25",8.663,""],["1997-09-26",8.737,""],["1997-09-29",8.7185,""],["1997-09-30",8.6488,""],["1997-10-01",8.6126,""],["1997-10-02",8.6228,""],["1997-10-03",8.5777,""],["1997-10-06",8.6675,""],["1997-10-07",8.6984,""],["1997-10-08",8.6772,""],["1997-10-09",8.7543,""],["1997-10-10",8.7276,""],["1997-10-13",8.6833,""],["1997-10-14",8.6735,""],["1997-10-15",8.6779,""],["1997-10-16",8.693,""],["1997-10-17",8.6517,""],["1997-10-20",8.5831,""],["1997-10-21",8.5506,""],["1997-10-22",8.5384,""],["1997-10-23",8.6304,""],["1997-10-24",8.6694,""],["1997-10-27",9.1045,""],["1997-10-28",9.4731,""],["1997-10-29",9.1784,""],["1997-10-30",9.5757,""],["1997-10-31",9.3479,""],["1997-11-03",9.4127,""],["1997-11-04",9.4538,""],["1997-11-05",9.3075,""],["1997-11-06",9.5661,""],["1997-11-07",9.6816,""],["1997-11-10",9.6048,""],["1997-11-11",9.5283,""],["1997-11-12",9.6333,""],["1997-11-13",9.5962,""],["1997-11-14",9.5027,""],["1997-11-17",9.3579,""],["1997-11-18",9.4355,""],["1997-11-19",9.448,""],["1997-11-20",9.4657,""],["1997-11-21",9.2406,""],["1997-11-24",9.3797,""],["1997-11-25",9.3384,""],["1997-11-26",9.2314,""],["1997-11-27",9.2054,""],["1997-11-28",9.2099,""],["1997-12-01",9.1141,""],["1997-12-02",9.1104,""],["1997-12-03",9.0833,""],["1997-12-04",9.0474,""],["1997-12-05",9.0797,""],["1997-12-08",8.9713,""],["1997-12-09",8.9639,""],["1997-12-10",9.019,""],["1997-12-11",9.1056,""],["1997-12-12",9.1636,""],["1997-12-15",9.042,""],["1997-12-16",8.9496,""],["1997-12-17",9.0274,""],["1997-12-18",8.9845,""],["1997-12-19",9.0595,""],["1997-12-22",9.0044,""],["1997-12-23",9.0364,""],["1997-12-24",9.0744,""],["1997-12-29",8.9894,""],["1997-12-30",8.8958,""],["1997-12-31",8.9003,""],["1998-01-02",8.8348,""],["1998-01-05",8.7702,""],["1998-01-06",8.7124,""],["1998-01-07",8.7185,""],["1998-01-08",8.7403,""],["1998-01-09",8.7692,""],["1998-01-12",8.9966,""],["1998-01-13",8.8692,""],["1998-01-14",8.8338,""],["1998-01-15",8.9634,""],["1998-01-16",8.8498,""],["1998-01-19",8.7961,""],["1998-01-20",8.8392,""],["1998-01-21",8.9228,""],["1998-01-22",9.1236,""],["1998-01-23",9.1195,""],["1998-01-26",9.1777,""],["1998-01-27",9.1289,""],["1998-01-28",9.138,""],["1998-01-29",9.2412,""],["1998-01-30",9.1709,""],["1998-02-02",9.1025,""],["1998-02-03",9.1518,""],["1998-02-04",9.1771,""],["1998-02-05",9.2565,""],["1998-02-06",9.2668,""],["1998-02-09",9.2007,""],["1998-02-10",9.239,""],["1998-02-11",9.1565,""],["1998-02-12",9.1969,""],["1998-02-13",9.1656,""],["1998-02-16",9.1631,""],["1998-02-17",9.1909,""],["1998-02-18",9.1642,""],["1998-02-19",9.2799,""],["1998-02-20",9.3272,""],["1998-02-23",9.3905,""],["1998-02-24",9.447,""],["1998-02-25",9.3879,""],["1998-02-26",9.3016,""],["1998-02-27",9.2657,""],["1998-03-02",9.2946,""],["1998-03-03",9.2929,""],["1998-03-04",9.3403,""],["1998-03-05",9.4106,""],["1998-03-06",9.2784,""],["1998-03-09",9.3331,""],["1998-03-10",9.3208,""],["1998-03-11",9.3407,""],["1998-03-12",9.2606,""],["1998-03-13",9.2831,""],["1998-03-16",9.341,""],["1998-03-17",9.3543,""],["1998-03-18",9.3052,""],["1998-03-19",9.2742,""],["1998-03-20",9.2706,""],["1998-03-23",9.2528,""],["1998-03-24",9.2647,""],["1998-03-25",9.2327,""],["1998-03-26",9.2521,""],["1998-03-27",9.2696,""],["1998-03-30",9.2406,""],["1998-03-31",9.1682,""],["1998-04-01",9.1324,""],["1998-04-02",9.1411,""],["1998-04-03",9.1395,""],["1998-04-06",9.1782,""],["1998-04-07",9.184,""],["1998-04-08",9.2014,""],["1998-04-09",9.2531,""],["1998-04-14",9.2614,""],["1998-04-15",9.2948,""],["1998-04-16",9.2985,""],["1998-04-17",9.3216,""],["1998-04-20",9.2756,""],["1998-04-21",9.327,""],["1998-04-22",9.3241,""],["1998-04-23",9.3361,""],["1998-04-24",9.3232,""],["1998-04-27",9.386,""],["1998-04-28",9.3451,""],["1998-04-29",9.3345,""],["1998-04-30",9.343,""],["1998-05-04",9.3782,""],["1998-05-05",9.4422,""],["1998-05-06",9.4403,""],["1998-05-07",9.4991,""],["1998-05-08",9.4179,""],["1998-05-11",9.3978,""],["1998-05-12",9.3925,""],["1998-05-13",9.4214,""],["1998-05-14",9.4169,""],["1998-05-15",9.4089,""],["1998-05-18",9.3941,""],["1998-05-19",9.4766,""],["1998-05-20",9.5462,""],["1998-05-22",9.5597,""],["1998-05-25",9.6218,""],["1998-05-26",9.6746,""],["1998-05-27",9.9115,""],["1998-05-28",9.6828,""],["1998-05-29",9.7312,""],["1998-06-02",9.8382,""],["1998-06-03",9.761,""],["1998-06-04",9.7798,""],["1998-06-05",9.7334,""],["1998-06-08",9.7826,""],["1998-06-09",9.7731,""],["1998-06-10",9.8071,""],["1998-06-11",9.8237,""],["1998-06-12",9.8681,""],["1998-06-15",9.8585,""],["1998-06-16",9.9132,""],["1998-06-17",9.8226,""],["1998-06-18",9.8438,""],["1998-06-19",9.8096,""],["1998-06-22",9.7961,""],["1998-06-23",9.8097,""],["1998-06-24",9.7975,""],["1998-06-25",9.8388,""],["1998-06-26",9.9325,""],["1998-06-29",9.8837,""],["1998-06-30",9.8641,""],["1998-07-01",9.7959,""],["1998-07-02",9.7063,""],["1998-07-03",9.777,""],["1998-07-06",9.7867,""],["1998-07-07",9.7626,""],["1998-07-08",9.7269,""],["1998-07-09",9.6417,""],["1998-07-10",9.7108,""],["1998-07-13",9.7018,""],["1998-07-14",9.7446,""],["1998-07-15",9.6998,""],["1998-07-16",9.7507,""],["1998-07-17",9.7457,""],["1998-07-20",9.7089,""],["1998-07-21",9.7229,""],["1998-07-22",9.6996,""],["1998-07-23",9.7577,""],["1998-07-24",9.8026,""],["1998-07-27",9.8552,""],["1998-07-28",9.8139,""],["1998-07-29",9.9082,""],["1998-07-30",9.9258,""],["1998-07-31",9.8776,""],["1998-08-03",9.8715,""],["1998-08-04",9.9,""],["1998-08-05",10.0113,""],["1998-08-06",10.0128,""],["1998-08-07",10.0185,""],["1998-08-10",9.9692,""],["1998-08-11",10.076,""],["1998-08-12",10.1816,""],["1998-08-13",10.1685,""],["1998-08-14",10.2545,""],["1998-08-17",10.2345,""],["1998-08-18",10.1808,""],["1998-08-19",10.0469,""],["1998-08-20",10.2249,""],["1998-08-21",10.6159,""],["1998-08-24",10.5923,""],["1998-08-25",10.5846,""],["1998-08-26",10.7181,""],["1998-08-27",10.8754,""],["1998-08-28",11.0437,""],["1998-08-31",11.1724,""],["1998-09-01",11.2908,""],["1998-09-02",11.2816,""],["1998-09-03",11.3629,""],["1998-09-04",11.4407,""],["1998-09-07",11.6242,""],["1998-09-08",11.7109,""],["1998-09-09",11.8075,""],["1998-09-10",11.9275,""],["1998-09-11",12.3041,""],["1998-09-14",11.6991,""],["1998-09-15",12.129,""],["1998-09-16",11.8006,""],["1998-09-17",12.0646,""],["1998-09-18",11.7487,""],["1998-09-21",11.839,""],["1998-09-22",11.7076,""],["1998-09-23",11.7213,""],["1998-09-24",11.8185,""],["1998-09-25",12.0739,""],["1998-09-28",11.8024,""],["1998-09-29",11.8611,""],["1998-09-30",11.9423,""],["1998-10-01",12.2597,""],["1998-10-02",12.3443,""],["1998-10-05",12.3343,""],["1998-10-06",12.1725,""],["1998-10-07",12.3327,""],["1998-10-08",12.5511,""],["1998-10-09",12.2295,""],["1998-10-12",12.0449,""],["1998-10-13",12.0899,""],["1998-10-14",12.1503,""],["1998-10-15",12.198,""],["1998-10-16",12.2311,""],["1998-10-19",12.1748,""],["1998-10-20",12.0789,""],["1998-10-21",11.967,""],["1998-10-22",11.841,""],["1998-10-23",11.9613,""],["1998-10-26",11.8811,""],["1998-10-27",11.812,""],["1998-10-28",12.0286,""],["1998-10-29",12.1138,""],["1998-10-30",11.9286,""],["1998-11-02",12.0991,""],["1998-11-03",11.8853,""],["1998-11-04",11.6367,""],["1998-11-05",11.7572,""],["1998-11-06",11.7428,""],["1998-11-09",11.6341,""],["1998-11-10",11.6519,""],["1998-11-11",11.6309,""],["1998-11-12",11.6713,""],["1998-11-13",11.6713,""],["1998-11-16",11.7327,""],["1998-11-17",11.7192,""],["1998-11-18",11.6624,""],["1998-11-19",11.6624,""],["1998-11-20",11.5247,""],["1998-11-23",11.3983,""],["1998-11-24",11.4012,""],["1998-11-25",11.4317,""],["1998-11-26",11.4394,""],["1998-11-27",11.4701,""],["1998-11-30",11.4797,""],["1998-12-01",11.6332,""],["1998-12-02",11.6224,""],["1998-12-03",11.6559,""],["1998-12-04",11.6695,""],["1998-12-07",11.6512,""],["1998-12-08",11.6929,""],["1998-12-09",11.6628,""],["1998-12-10",11.7129,""],["1998-12-11",11.7108,""],["1998-12-14",11.7863,""],["1998-12-15",11.7567,""],["1998-12-16",11.6271,""],["1998-12-17",11.5116,""],["1998-12-18",11.5569,""],["1998-12-21",11.468,""],["1998-12-22",11.4265,""],["1998-12-23",11.4703,""],["1998-12-24",11.5232,""],["1998-12-28",11.5163,""],["1998-12-29",11.5421,""],["1998-12-30",11.6291,""],["1998-12-31",11.5392,""],["1999-01-04",11.6446,""],["1999-01-05",11.596,""],["1999-01-06",11.4705,""],["1999-01-07",11.5511,""],["1999-01-08",11.4414,""],["1999-01-11",11.4322,""],["1999-01-12",11.4897,""],["1999-01-13",12.8946,""],["1999-01-14",12.1499,""],["1999-01-15",12.8495,""],["1999-01-18",11.8813,""],["1999-01-19",11.9167,""],["1999-01-20",11.7196,""],["1999-01-21",11.9229,""],["1999-01-22",11.8665,""],["1999-01-25",11.8547,""],["1999-01-26",11.8397,""],["1999-01-27",11.716,""],["1999-01-28",11.6284,""],["1999-01-29",11.6205,""],["1999-02-01",11.4716,""],["1999-02-02",11.4046,""],["1999-02-03",11.4058,""],["1999-02-04",11.4007,""],["1999-02-05",11.3942,""],["1999-02-08",11.3243,""],["1999-02-09",11.4574,""],["1999-02-10",11.4446,""],["1999-02-11",11.2921,""],["1999-02-12",11.2588,""],["1999-02-15",11.1818,""],["1999-02-16",11.1095,""],["1999-02-17",11.1817,""],["1999-02-18",11.1136,""],["1999-02-19",11.0807,""],["1999-02-22",10.9243,""],["1999-02-23",10.8699,""],["1999-02-24",10.9628,""],["1999-02-25",10.9854,""],["1999-02-26",10.987,""],["1999-03-01",10.8577,""],["1999-03-02",10.8276,""],["1999-03-03",10.8673,""],["1999-03-04",10.8028,""],["1999-03-05",10.7045,""],["1999-03-08",10.7499,""],["1999-03-09",10.5926,""],["1999-03-10",10.6844,""],["1999-03-11",10.638,""],["1999-03-12",10.6453,""],["1999-03-15",10.6115,""],["1999-03-16",10.5331,""],["1999-03-17",10.6106,""],["1999-03-18",10.6494,""],["1999-03-19",10.5352,""],["1999-03-22",10.5603,""],["1999-03-23",10.5426,""],["1999-03-24",10.5962,""],["1999-03-25",10.5287,""],["1999-03-26",10.4175,""],["1999-03-29",10.2532,""],["1999-03-30",10.2245,""],["1999-03-31",10.2562,""],["1999-04-01",10.2802,""],["1999-04-02",10.265,""],["1999-04-05",10.1988,""],["1999-04-06",10.143,""],["1999-04-07",10.2773,""],["1999-04-08",10.237,""],["1999-04-09",10.2475,""],["1999-04-12",10.4195,""],["1999-04-13",10.2219,""],["1999-04-14",10.2496,""],["1999-04-15",10.2948,""],["1999-04-16",10.1617,""],["1999-04-19",10.0529,""],["1999-04-20",10.0529,""],["1999-04-21",9.9244,""],["1999-04-22",9.8542,""],["1999-04-23",9.9042,""],["1999-04-26",9.863,""],["1999-04-27",9.9215,""],["1999-04-28",9.922,""],["1999-04-29",9.8348,""],["1999-04-30",9.8322,""],["1999-05-03",9.8372,""],["1999-05-04",9.7761,""],["1999-05-05",9.9083,""],["1999-05-06",10.0335,""],["1999-05-07",10.0965,""],["1999-05-10",9.9894,""],["1999-05-11",9.9338,""],["1999-05-12",9.8767,""],["1999-05-13",9.882,""],["1999-05-14",9.8983,""],["1999-05-17",10.0373,""],["1999-05-18",9.9578,""],["1999-05-19",9.8443,""],["1999-05-20",9.9336,""],["1999-05-21",9.8469,""],["1999-05-24",9.9314,""],["1999-05-25",10.0735,""],["1999-05-26",10.1127,""],["1999-05-27",10.0855,""],["1999-05-28",10.2361,""],["1999-05-31",10.1048,""],["1999-06-01",10.1314,""],["1999-06-02",10.1408,""],["1999-06-03",10.0804,""],["1999-06-04",9.9756,""],["1999-06-07",9.8608,""],["1999-06-08",9.8273,""],["1999-06-09",9.9596,""],["1999-06-10",10.0513,""],["1999-06-11",10.0331,""],["1999-06-14",9.9889,""],["1999-06-15",9.8734,""],["1999-06-16",9.8602,""],["1999-06-17",9.7657,""],["1999-06-18",9.7081,""],["1999-06-21",9.6624,""],["1999-06-22",9.678,""],["1999-06-23",9.6357,""],["1999-06-24",9.7113,""],["1999-06-25",9.8988,""],["1999-06-28",9.9418,""],["1999-06-29",9.7984,""],["1999-06-30",9.7374,""],["1999-07-01",9.6151,""],["1999-07-02",9.6173,""],["1999-07-05",9.5586,""],["1999-07-06",9.5334,""],["1999-07-07",9.5493,""],["1999-07-08",9.501,""],["1999-07-09",9.5446,""],["1999-07-12",9.4895,""],["1999-07-13",9.7391,""],["1999-07-14",9.7391,""],["1999-07-15",9.5273,""],["1999-07-16",9.5584,""],["1999-07-19",9.4414,""],["1999-07-20",9.6824,""],["1999-07-21",9.7729,""],["1999-07-22",9.8347,""],["1999-07-23",9.8414,""],["1999-07-26",10.1246,""],["1999-07-27",9.9596,""],["1999-07-28",9.94,""],["1999-07-29",10.023,""],["1999-07-30",10.0757,""],["1999-08-02",10.0485,""],["1999-08-03",10.0464,""],["1999-08-04",10.1487,""],["1999-08-05",10.2569,""],["1999-08-06",10.1958,""],["1999-08-09",10.1447,""],["1999-08-10",10.2188,""],["1999-08-11",10.05,""],["1999-08-12",9.9475,""],["1999-08-13",10.0415,""],["1999-08-16",9.8762,""],["1999-08-17",9.8435,""],["1999-08-18",9.7766,""],["1999-08-19",9.8549,""],["1999-08-20",9.8549,""],["1999-08-23",9.907,""],["1999-08-24",9.8167,""],["1999-08-25",9.6887,""],["1999-08-26",9.7632,""],["1999-08-27",9.7822,""],["1999-08-30",9.8206,""],["1999-08-31",9.9453,""],["1999-09-01",9.9196,""],["1999-09-02",10.001,""],["1999-09-03",10.0072,""],["1999-09-06",9.9031,""],["1999-09-07",9.8696,""],["1999-09-08",9.9382,""],["1999-09-09",9.91,""],["1999-09-10",9.8388,""],["1999-09-13",9.6526,""],["1999-09-14",9.6617,""],["1999-09-15",9.6781,""],["1999-09-16",9.6827,""],["1999-09-17",9.717,""],["1999-09-20",9.7122,""],["1999-09-21",9.6713,""],["1999-09-22",9.7801,""],["1999-09-23",9.6891,""],["1999-09-24",9.78,""],["1999-09-27",9.7078,""],["1999-09-28",9.7961,""],["1999-09-29",9.8818,""],["1999-09-30",9.9917,""],["1999-10-01",10.0508,""],["1999-10-04",10.0508,""],["1999-10-05",10.158,""],["1999-10-06",10.0942,""],["1999-10-07",10.1264,""],["1999-10-08",10.0898,""],["1999-10-11",10.0638,""],["1999-10-12",10.0737,""],["1999-10-13",10.2451,""],["1999-10-14",10.3102,""],["1999-10-15",10.5322,""],["1999-10-18",10.5243,""],["1999-10-19",10.5284,""],["1999-10-20",10.3883,""],["1999-10-21",10.4189,""],["1999-10-22",10.3434,""],["1999-10-25",10.2829,""],["1999-10-26",10.2605,""],["1999-10-27",10.1897,""],["1999-10-28",10.1691,""],["1999-10-29",10.0768,""],["1999-11-01",10.1475,""],["1999-11-02",10.1124,""],["1999-11-03",10.0487,""],["1999-11-04",9.9784,""],["1999-11-05",9.8597,""],["1999-11-08",9.8767,""],["1999-11-09",9.781,""],["1999-11-10",9.7861,""],["1999-11-11",9.7759,""],["1999-11-12",9.6802,""],["1999-11-15",9.6525,""],["1999-11-16",9.7037,""],["1999-11-17",9.7478,""],["1999-11-18",9.6799,""],["1999-11-19",9.626,""],["1999-11-22",9.6104,""],["1999-11-23",9.623,""],["1999-11-24",9.5392,""],["1999-11-25",9.4763,""],["1999-11-26",9.4253,""],["1999-11-29",9.4553,""],["1999-11-30",9.5271,""],["1999-12-01",9.5335,""],["1999-12-02",9.5615,""],["1999-12-03",9.5763,""],["1999-12-06",9.5975,""],["1999-12-07",9.6855,""],["1999-12-08",9.6861,""],["1999-12-09",9.5948,""],["1999-12-10",9.5654,""],["1999-12-13",9.5014,""],["1999-12-14",9.4384,""],["1999-12-15",9.4198,""],["1999-12-16",9.4986,""],["1999-12-17",9.4984,""],["1999-12-20",9.418,""],["1999-12-21",9.4124,""],["1999-12-22",9.3821,""],["1999-12-23",9.4097,""],["1999-12-24",9.5226,""],["1999-12-27",9.5263,""],["1999-12-28",9.6268,""],["1999-12-29",9.5044,""],["1999-12-30",9.532,""],["2000-01-03",9.6105,""],["2000-01-04",9.7453,""],["2000-01-05",9.8969,""],["2000-01-06",9.9751,""],["2000-01-07",9.8368,""],["2000-01-10",9.6449,""],["2000-01-11",9.7292,""],["2000-01-12",9.789,""],["2000-01-13",9.7988,""],["2000-01-14",9.6845,""],["2000-01-17",9.5181,""],["2000-01-18",9.5305,""],["2000-01-19",9.5238,""],["2000-01-20",9.4856,""],["2000-01-21",9.5153,""],["2000-01-24",9.4788,""],["2000-01-25",9.5369,""],["2000-01-26",9.5319,""],["2000-01-27",9.4649,""],["2000-01-28",9.3955,""],["2000-01-31",9.4174,""],["2000-02-01",9.3144,""],["2000-02-02",9.3341,""],["2000-02-03",9.2402,""],["2000-02-04",9.3512,""],["2000-02-07",9.2276,""],["2000-02-08",9.3256,""],["2000-02-09",9.3135,""],["2000-02-10",9.3021,""],["2000-02-11",9.2379,""],["2000-02-14",9.2876,""],["2000-02-15",9.1762,""],["2000-02-16",9.1704,""],["2000-02-17",9.3101,""],["2000-02-18",9.2351,""],["2000-02-21",9.2544,""],["2000-02-22",9.4162,""],["2000-02-23",9.4717,""],["2000-02-24",9.293,""],["2000-02-25",9.1996,""],["2000-02-28",9.0378,""],["2000-02-29",9.0943,""],["2000-03-01",9.0571,""],["2000-03-02",9.0768,""],["2000-03-03",8.9969,""],["2000-03-06",8.9891,""],["2000-03-07",8.9412,""],["2000-03-08",8.8293,""],["2000-03-09",8.9145,""],["2000-03-10",8.9221,""],["2000-03-13",9.0902,""],["2000-03-14",8.9611,""],["2000-03-15",9.0142,""],["2000-03-16",9.0304,""],["2000-03-17",9.0308,""],["2000-03-20",9.0545,""],["2000-03-21",9.0476,""],["2000-03-22",8.9083,""],["2000-03-23",8.9033,""],["2000-03-24",8.926,""],["2000-03-27",8.952,""],["2000-03-28",8.8573,""],["2000-03-29",8.8374,""],["2000-03-30",8.862,""],["2000-03-31",8.8773,""],["2000-04-03",8.8496,""],["2000-04-04",8.8587,""],["2000-04-05",9.0726,""],["2000-04-06",9.0227,""],["2000-04-07",8.9551,""],["2000-04-10",8.8931,""],["2000-04-11",8.9732,""],["2000-04-12",8.9833,""],["2000-04-13",8.9757,""],["2000-04-14",9.0224,""],["2000-04-17",9.1259,""],["2000-04-18",8.9661,""],["2000-04-19",8.9117,""],["2000-04-20",8.8238,""],["2000-04-25",8.7463,""],["2000-04-26",8.6355,""],["2000-04-27",8.6441,""],["2000-04-28",8.5382,""],["2000-05-02",8.5047,""],["2000-05-03",8.3399,""],["2000-05-04",8.4021,""],["2000-05-05",8.456,""],["2000-05-08",8.4679,""],["2000-05-09",8.5008,""],["2000-05-10",8.6835,""],["2000-05-11",8.7691,""],["2000-05-12",8.653,""],["2000-05-15",8.7827,""],["2000-05-16",8.6417,""],["2000-05-17",8.5001,""],["2000-05-18",8.5449,""],["2000-05-19",8.5084,""],["2000-05-22",8.6028,""],["2000-05-23",8.644,""],["2000-05-24",8.6768,""],["2000-05-25",8.5494,""],["2000-05-26",8.6922,""],["2000-05-29",8.8366,""],["2000-05-30",8.9216,""],["2000-05-31",8.8442,""],["2000-06-01",8.8874,""],["2000-06-02",8.9046,""],["2000-06-05",9.0014,""],["2000-06-06",9.0899,""],["2000-06-07",9.3465,""],["2000-06-08",9.5242,""],["2000-06-09",9.4683,""],["2000-06-12",9.4107,""],["2000-06-13",9.3166,""],["2000-06-14",9.4448,""],["2000-06-15",9.3398,""],["2000-06-16",9.4565,""],["2000-06-19",9.534,""],["2000-06-20",9.3879,""],["2000-06-21",9.3815,""],["2000-06-22",9.2895,""],["2000-06-23",9.3674,""],["2000-06-26",9.2904,""],["2000-06-27",9.4918,""],["2000-06-28",9.4229,""],["2000-06-29",9.4752,""],["2000-06-30",9.4245,""],["2000-07-03",9.1337,""],["2000-07-04",9.0497,""],["2000-07-05",9.0396,""],["2000-07-06",9.1255,""],["2000-07-07",9.0672,""],["2000-07-10",9.0455,""],["2000-07-11",9.0021,""],["2000-07-12",8.9856,""],["2000-07-13",8.8274,""],["2000-07-14",8.8367,""],["2000-07-17",8.7802,""],["2000-07-18",8.7268,""],["2000-07-19",8.6256,""],["2000-07-20",8.69,""],["2000-07-21",8.732,""],["2000-07-24",8.7306,""],["2000-07-25",8.8261,""],["2000-07-26",8.7942,""],["2000-07-27",8.7891,""],["2000-07-28",8.6661,""],["2000-07-31",8.6859,""],["2000-08-01",8.6656,""],["2000-08-02",8.5391,""],["2000-08-03",8.4841,""],["2000-08-04",8.4699,""],["2000-08-07",8.4727,""],["2000-08-08",8.4435,""],["2000-08-09",8.379,""],["2000-08-10",8.427,""],["2000-08-11",8.5178,""],["2000-08-14",8.3524,""],["2000-08-15",8.4571,""],["2000-08-16",8.3618,""],["2000-08-17",8.4001,""],["2000-08-18",8.3672,""],["2000-08-21",8.3825,""],["2000-08-22",8.2951,""],["2000-08-23",8.2826,""],["2000-08-24",8.3199,""],["2000-08-25",8.3147,""],["2000-08-28",8.3212,""],["2000-08-29",8.2717,""],["2000-08-30",8.231,""],["2000-08-31",8.1901,""],["2000-09-01",8.1917,""],["2000-09-04",8.3116,""],["2000-09-05",8.184,""],["2000-09-06",8.2001,""],["2000-09-07",8.095,""],["2000-09-08",8.1275,""],["2000-09-11",7.9976,""],["2000-09-12",7.9666,""],["2000-09-13",8.0034,""],["2000-09-14",8.1105,""],["2000-09-15",8.0232,""],["2000-09-18",8.0254,""],["2000-09-19",8.037,""],["2000-09-20",7.9545,""],["2000-09-21",8.064,""],["2000-09-22",8.44,""],["2000-09-25",8.2713,""],["2000-09-26",8.259,""],["2000-09-27",8.3325,""],["2000-09-28",8.3221,""],["2000-09-29",8.2914,""],["2000-10-02",8.3285,""],["2000-10-03",8.2535,""],["2000-10-04",8.2387,""],["2000-10-05",8.2988,""],["2000-10-06",8.2305,""],["2000-10-09",8.226,""],["2000-10-10",8.2573,""],["2000-10-11",8.2827,""],["2000-10-12",8.1942,""],["2000-10-13",8.2639,""],["2000-10-16",8.129,""],["2000-10-17",8.0858,""],["2000-10-18",8.1735,""],["2000-10-19",8.0192,""],["2000-10-20",8.0823,""],["2000-10-23",8.0225,""],["2000-10-24",8.015,""],["2000-10-25",8.0225,""],["2000-10-26",8.013,""],["2000-10-27",8.0263,""],["2000-10-30",8.1518,""],["2000-10-31",8.0587,""],["2000-11-01",8.1981,""],["2000-11-02",8.2587,""],["2000-11-03",8.3704,""],["2000-11-06",8.3801,""],["2000-11-07",8.3304,""],["2000-11-08",8.2329,""],["2000-11-09",8.2325,""],["2000-11-10",8.3139,""],["2000-11-13",8.2611,""],["2000-11-14",8.1562,""],["2000-11-15",8.1638,""],["2000-11-16",8.0994,""],["2000-11-17",8.1317,""],["2000-11-20",8.0293,""],["2000-11-21",7.9737,""],["2000-11-22",7.9251,""],["2000-11-23",7.9188,""],["2000-11-24",7.921,""],["2000-11-27",7.8935,""],["2000-11-28",8.0384,""],["2000-11-29",8.1392,""],["2000-11-30",8.1654,""],["2000-12-01",8.2252,""],["2000-12-04",8.3846,""],["2000-12-05",8.2748,""],["2000-12-06",8.3144,""],["2000-12-07",8.44,""],["2000-12-08",8.3603,""],["2000-12-11",8.2949,""],["2000-12-12",8.2982,""],["2000-12-13",8.3003,""],["2000-12-14",8.3341,""],["2000-12-15",8.459,""],["2000-12-18",8.4048,""],["2000-12-19",8.3304,""],["2000-12-20",8.5455,""],["2000-12-21",8.7031,""],["2000-12-22",8.9017,""],["2000-12-27",8.9175,""],["2000-12-28",8.9025,""],["2000-12-29",8.9255,""],["2001-01-02",9.0701,""],["2001-01-03",9.3465,""],["2001-01-04",9.1686,""],["2001-01-05",9.3137,""],["2001-01-08",9.2241,""],["2001-01-09",9.1521,""],["2001-01-10",9.2657,""],["2001-01-11",9.4065,""],["2001-01-12",9.416,""],["2001-01-15",9.3391,""],["2001-01-16",9.3423,""],["2001-01-17",9.2996,""],["2001-01-18",9.3221,""],["2001-01-19",9.1865,""],["2001-01-22",9.1263,""],["2001-01-23",9.1973,""],["2001-01-24",9.0198,""],["2001-01-25",8.8555,""],["2001-01-26",8.9688,""],["2001-01-29",8.8948,""],["2001-01-30",8.8627,""],["2001-01-31",8.9943,""],["2001-02-01",9.1423,""],["2001-02-02",9.2141,""],["2001-02-05",9.2206,""],["2001-02-06",9.096,""],["2001-02-07",9.0513,""],["2001-02-08",8.9167,""],["2001-02-09",8.9354,""],["2001-02-12",9.035,""],["2001-02-13",9.0228,""],["2001-02-14",8.9208,""],["2001-02-15",8.792,""],["2001-02-16",8.8437,""],["2001-02-19",8.9572,""],["2001-02-20",8.7852,""],["2001-02-21",8.8889,""],["2001-02-22",8.8116,""],["2001-02-23",8.8087,""],["2001-02-26",8.8024,""],["2001-02-27",8.8546,""],["2001-02-28",8.9659,""],["2001-03-01",9.0012,""],["2001-03-02",9.0527,""],["2001-03-05",8.9659,""],["2001-03-06",8.9401,""],["2001-03-07",8.9795,""],["2001-03-08",8.9918,""],["2001-03-09",9.0642,""],["2001-03-12",8.9577,""],["2001-03-13",8.8936,""],["2001-03-14",8.8333,""],["2001-03-15",8.6671,""],["2001-03-16",8.6224,""],["2001-03-19",8.6024,""],["2001-03-20",8.6042,""],["2001-03-21",8.5651,""],["2001-03-22",8.5223,""],["2001-03-23",8.5538,""],["2001-03-26",8.529,""],["2001-03-27",8.5339,""],["2001-03-28",8.4716,""],["2001-03-29",8.4354,""],["2001-03-30",8.3929,""],["2001-04-02",8.3046,""],["2001-04-03",8.3323,""],["2001-04-04",8.4989,""],["2001-04-05",8.4615,""],["2001-04-06",8.4304,""],["2001-04-09",8.4502,""],["2001-04-10",8.3574,""],["2001-04-11",8.2048,""],["2001-04-12",8.2373,""],["2001-04-17",8.1951,""],["2001-04-18",8.0968,""],["2001-04-19",8.1641,""],["2001-04-20",8.3882,""],["2001-04-23",8.4506,""],["2001-04-24",8.3749,""],["2001-04-25",8.3235,""],["2001-04-26",8.3242,""],["2001-04-27",8.3896,""],["2001-04-30",8.2339,""],["2001-05-02",8.2494,""],["2001-05-03",8.2726,""],["2001-05-04",8.2806,""],["2001-05-07",8.2626,""],["2001-05-08",8.1408,""],["2001-05-09",8.1393,""],["2001-05-10",8.1798,""],["2001-05-11",8.0936,""],["2001-05-14",8.0539,""],["2001-05-15",8.031,""],["2001-05-16",8.1369,""],["2001-05-17",7.9313,""],["2001-05-18",7.8944,""],["2001-05-21",7.8852,""],["2001-05-22",7.7552,""],["2001-05-23",7.7573,""],["2001-05-24",7.8029,""],["2001-05-25",7.8072,""],["2001-05-28",7.8036,""],["2001-05-29",7.767,""],["2001-05-30",7.8042,""],["2001-05-31",7.7813,""],["2001-06-01",7.7917,""],["2001-06-04",7.7888,""],["2001-06-05",7.7663,""],["2001-06-06",7.7902,""],["2001-06-07",7.7337,""],["2001-06-08",7.7067,""],["2001-06-11",7.7026,""],["2001-06-12",7.6674,""],["2001-06-13",7.7964,""],["2001-06-14",7.6812,""],["2001-06-15",7.8934,""],["2001-06-18",7.7949,""],["2001-06-19",7.7439,""],["2001-06-20",7.7403,""],["2001-06-21",7.7691,""],["2001-06-22",7.7409,""],["2001-06-25",7.7913,""],["2001-06-26",7.8026,""],["2001-06-27",7.7952,""],["2001-06-28",7.724,""],["2001-06-29",7.6969,""],["2001-07-02",7.6238,""],["2001-07-03",7.6693,""],["2001-07-04",7.6794,""],["2001-07-05",7.6241,""],["2001-07-06",7.6379,""],["2001-07-09",7.7214,""],["2001-07-10",7.7728,""],["2001-07-11",7.966,""],["2001-07-12",7.9591,""],["2001-07-13",7.9335,""],["2001-07-16",8.0188,""],["2001-07-17",7.8466,""],["2001-07-18",7.884,""],["2001-07-19",8.0509,""],["2001-07-20",8.0372,""],["2001-07-23",7.9142,""],["2001-07-24",7.9112,""],["2001-07-25",8.0448,""],["2001-07-26",8.0059,""],["2001-07-27",8.0766,""],["2001-07-30",7.9593,""],["2001-07-31",8.0374,""],["2001-08-01",8.0955,""],["2001-08-02",8.0917,""],["2001-08-03",8.0624,""],["2001-08-06",8.0667,""],["2001-08-07",8.0154,""],["2001-08-08",7.9603,""],["2001-08-09",8.0421,""],["2001-08-10",8.1403,""],["2001-08-13",8.1845,""],["2001-08-14",8.1645,""],["2001-08-15",8.3243,""],["2001-08-16",8.2991,""],["2001-08-17",8.338,""],["2001-08-20",8.3746,""],["2001-08-21",8.3289,""],["2001-08-22",8.3797,""],["2001-08-23",8.2988,""],["2001-08-24",8.3202,""],["2001-08-27",8.2851,""],["2001-08-28",8.2477,""],["2001-08-29",8.3421,""],["2001-08-30",8.3178,""],["2001-08-31",8.4318,""],["2001-09-03",8.3477,""],["2001-09-04",8.2468,""],["2001-09-05",8.192,""],["2001-09-06",8.2109,""],["2001-09-07",8.3195,""],["2001-09-10",8.474,""],["2001-09-11",8.4016,""],["2001-09-12",8.6185,""],["2001-09-13",8.5672,""],["2001-09-14",8.7512,""],["2001-09-17",8.8381,""],["2001-09-18",8.7454,""],["2001-09-19",8.7247,""],["2001-09-20",8.7636,""],["2001-09-21",8.7684,""],["2001-09-24",8.6373,""],["2001-09-25",8.6889,""],["2001-09-26",8.7552,""],["2001-09-27",8.8188,""],["2001-09-28",8.6805,""],["2001-10-01",8.6801,""],["2001-10-02",8.7318,""],["2001-10-03",8.7876,""],["2001-10-04",8.6665,""],["2001-10-05",8.8083,""],["2001-10-08",8.8254,""],["2001-10-09",8.7876,""],["2001-10-10",8.624,""],["2001-10-11",8.5008,""],["2001-10-12",8.4638,""],["2001-10-15",8.488,""],["2001-10-16",8.3926,""],["2001-10-17",8.2881,""],["2001-10-18",8.3405,""],["2001-10-19",8.2924,""],["2001-10-22",8.2655,""],["2001-10-23",8.1688,""],["2001-10-24",8.1967,""],["2001-10-25",8.2087,""],["2001-10-26",8.2641,""],["2001-10-29",8.3201,""],["2001-10-30",8.4146,""],["2001-10-31",8.3503,""],["2001-11-01",8.4475,""],["2001-11-02",8.4181,""],["2001-11-05",8.271,""],["2001-11-06",8.2342,""],["2001-11-07",8.3227,""],["2001-11-08",8.2622,""],["2001-11-09",8.2523,""],["2001-11-12",8.2559,""],["2001-11-13",8.1729,""],["2001-11-14",8.134,""],["2001-11-15",8.1062,""],["2001-11-16",8.1587,""],["2001-11-19",8.0758,""],["2001-11-20",8.0832,""],["2001-11-21",8.0561,""],["2001-11-22",8.0394,""],["2001-11-23",8.0457,""],["2001-11-26",8.072,""],["2001-11-27",8.0885,""],["2001-11-28",8.1908,""],["2001-11-29",8.2347,""],["2001-11-30",8.2845,""],["2001-12-03",8.2424,""],["2001-12-04",8.2002,""],["2001-12-05",8.2051,""],["2001-12-06",8.2109,""],["2001-12-07",8.2213,""],["2001-12-10",8.1443,""],["2001-12-11",8.1779,""],["2001-12-12",8.1645,""],["2001-12-13",8.1915,""],["2001-12-14",8.2054,""],["2001-12-17",8.2645,""],["2001-12-18",8.191,""],["2001-12-19",8.1539,""],["2001-12-20",8.241,""],["2001-12-21",8.2352,""],["2001-12-24",7.99,""],["2001-12-27",8.0659,""],["2001-12-28",8.0466,""],["2002-01-02",8.2771,""],["2002-01-03",8.2175,""],["2002-01-04",8.1608,""],["2002-01-07",8.1661,""],["2002-01-08",8.1506,""],["2002-01-09",8.2137,""],["2002-01-10",8.2141,""],["2002-01-11",8.2871,""],["2002-01-14",8.1994,""],["2002-01-15",8.2109,""],["2002-01-16",8.117,""],["2002-01-17",8.0763,""],["2002-01-18",8.0123,""],["2002-01-21",8.0625,""],["2002-01-22",8.0676,""],["2002-01-23",8.0895,""],["2002-01-24",8.005,""],["2002-01-25",7.9115,""],["2002-01-28",7.8644,""],["2002-01-29",7.9041,""],["2002-01-30",7.9707,""],["2002-01-31",7.8952,""],["2002-02-01",7.8932,""],["2002-02-04",7.9304,""],["2002-02-05",7.9478,""],["2002-02-06",7.9021,""],["2002-02-07",7.9048,""],["2002-02-08",7.9994,""],["2002-02-11",7.9722,""],["2002-02-12",7.9531,""],["2002-02-13",7.9127,""],["2002-02-14",7.8875,""],["2002-02-15",7.9003,""],["2002-02-18",7.894,""],["2002-02-19",7.8767,""],["2002-02-20",7.9378,""],["2002-02-21",7.8923,""],["2002-02-22",7.9398,""],["2002-02-25",7.9357,""],["2002-02-26",7.8685,""],["2002-02-27",7.8573,""],["2002-02-28",7.8709,""],["2002-03-01",7.9201,""],["2002-03-04",7.8421,""],["2002-03-05",7.8808,""],["2002-03-06",7.9099,""],["2002-03-07",7.9449,""],["2002-03-08",7.982,""],["2002-03-11",7.9266,""],["2002-03-12",7.9193,""],["2002-03-13",7.9619,""],["2002-03-14",8.0184,""],["2002-03-15",8.079,""],["2002-03-18",7.9717,""],["2002-03-19",8.0099,""],["2002-03-20",7.9961,""],["2002-03-21",7.9904,""],["2002-03-22",7.9454,""],["2002-03-25",7.9269,""],["2002-03-26",7.873,""],["2002-03-27",7.8928,""],["2002-03-28",7.8427,""],["2002-04-02",7.91,""],["2002-04-03",7.9364,""],["2002-04-04",7.972,""],["2002-04-05",7.933,""],["2002-04-08",7.9014,""],["2002-04-09",7.9148,""],["2002-04-10",7.942,""],["2002-04-11",7.9655,""],["2002-04-12",7.9971,""],["2002-04-15",8.0713,""],["2002-04-16",8.0648,""],["2002-04-17",8.1382,""],["2002-04-18",8.2227,""],["2002-04-19",8.1978,""],["2002-04-22",8.2394,""],["2002-04-23",8.2125,""],["2002-04-24",8.2274,""],["2002-04-25",8.3758,""],["2002-04-26",8.3647,""],["2002-04-29",8.4518,""],["2002-04-30",8.4189,""],["2002-05-02",8.488,""],["2002-05-03",8.6093,""],["2002-05-06",8.6388,""],["2002-05-07",8.6895,""],["2002-05-08",8.5548,""],["2002-05-09",8.5333,""],["2002-05-10",8.6753,""],["2002-05-13",8.6499,""],["2002-05-14",8.652,""],["2002-05-15",8.5419,""],["2002-05-16",8.641,""],["2002-05-17",8.6353,""],["2002-05-20",8.7122,""],["2002-05-21",8.7479,""],["2002-05-22",8.8044,""],["2002-05-23",8.7991,""],["2002-05-24",8.7614,""],["2002-05-27",8.7917,""],["2002-05-28",8.8424,""],["2002-05-29",8.9318,""],["2002-05-30",9.1325,""],["2002-05-31",9.0947,""],["2002-06-03",8.9885,""],["2002-06-04",9.1284,""],["2002-06-05",9.1181,""],["2002-06-06",9.1679,""],["2002-06-07",9.236,""],["2002-06-10",9.215,""],["2002-06-11",9.1219,""],["2002-06-12",9.1885,""],["2002-06-13",9.062,""],["2002-06-14",9.1824,""],["2002-06-17",9.0895,""],["2002-06-18",9.1133,""],["2002-06-19",9.2971,""],["2002-06-20",9.3441,""],["2002-06-21",9.5272,""],["2002-06-24",9.7538,""],["2002-06-25",9.5493,""],["2002-06-26",9.9338,""],["2002-06-27",9.7499,""],["2002-06-28",9.9665,""],["2002-07-01",9.8341,""],["2002-07-02",9.7883,""],["2002-07-03",9.7395,""],["2002-07-04",9.742,""],["2002-07-05",9.6294,""],["2002-07-08",9.7744,""],["2002-07-09",9.871,""],["2002-07-10",9.6967,""],["2002-07-11",9.645,""],["2002-07-12",9.5877,""],["2002-07-15",9.7094,""],["2002-07-16",9.8856,""],["2002-07-17",9.69,""],["2002-07-18",9.7065,""],["2002-07-19",9.8369,""],["2002-07-22",9.736,""],["2002-07-23",9.5256,""],["2002-07-24",9.6349,""],["2002-07-25",9.6767,""],["2002-07-26",9.7694,""],["2002-07-29",9.517,""],["2002-07-30",9.5586,""],["2002-07-31",9.5414,""],["2002-08-01",9.635,""],["2002-08-02",9.7131,""],["2002-08-05",9.6344,""],["2002-08-06",9.4526,""],["2002-08-07",9.3949,""],["2002-08-08",9.3843,""],["2002-08-09",9.5174,""],["2002-08-12",9.603,""],["2002-08-13",9.777,""],["2002-08-14",9.8009,""],["2002-08-15",9.716,""],["2002-08-16",9.7238,""],["2002-08-19",9.6163,""],["2002-08-20",9.5252,""],["2002-08-21",9.5267,""],["2002-08-22",9.5766,""],["2002-08-23",9.5472,""],["2002-08-26",9.5157,""],["2002-08-27",9.6138,""],["2002-08-28",9.7242,""],["2002-08-29",9.7598,""],["2002-08-30",9.7514,""],["2002-09-02",9.7572,""],["2002-09-03",9.852,""],["2002-09-04",9.9614,""],["2002-09-05",10.0074,""],["2002-09-06",9.9196,""],["2002-09-09",9.7558,""],["2002-09-10",9.6805,""],["2002-09-11",9.7275,""],["2002-09-12",9.7912,""],["2002-09-13",9.8077,""],["2002-09-16",9.6293,""],["2002-09-17",9.5995,""],["2002-09-18",9.7601,""],["2002-09-19",9.8461,""],["2002-09-20",9.9652,""],["2002-09-23",10.1407,""],["2002-09-24",10.1154,""],["2002-09-25",9.9939,""],["2002-09-26",9.9971,""],["2002-09-27",9.9389,""],["2002-09-30",10.0922,""],["2002-10-01",10.0351,""],["2002-10-02",9.9466,""],["2002-10-03",10.024,""],["2002-10-04",10.0529,""],["2002-10-07",9.977,""],["2002-10-08",9.9679,""],["2002-10-09",9.9834,""],["2002-10-10",10.0971,""],["2002-10-11",10.0212,""],["2002-10-14",9.9929,""],["2002-10-15",9.8618,""],["2002-10-16",9.9242,""],["2002-10-17",9.8465,""],["2002-10-18",9.7434,""],["2002-10-21",9.7369,""],["2002-10-22",9.7456,""],["2002-10-23",9.7622,""],["2002-10-24",9.6748,""],["2002-10-25",9.7327,""],["2002-10-28",9.6963,""],["2002-10-29",9.8881,""],["2002-10-30",9.9897,""],["2002-10-31",10.0322,""],["2002-11-01",10.1898,""],["2002-11-04",10.0991,""],["2002-11-05",10.236,""],["2002-11-06",10.1258,""],["2002-11-07",10.2102,""],["2002-11-08",10.3475,""],["2002-11-11",10.4739,""],["2002-11-12",10.4087,""],["2002-11-13",10.3776,""],["2002-11-14",10.3575,""],["2002-11-15",10.2538,""],["2002-11-18",10.2538,""],["2002-11-19",10.2789,""],["2002-11-20",10.1673,""],["2002-11-21",10.1363,""],["2002-11-22",10.1574,""],["2002-11-25",10.0095,""],["2002-11-26",10.0265,""],["2002-11-27",10.0869,""],["2002-11-28",10.0672,""],["2002-11-29",10.0606,""],["2002-12-02",9.9714,""],["2002-12-03",10.0916,""],["2002-12-04",10.2169,""],["2002-12-05",10.2953,""],["2002-12-06",10.2886,""],["2002-12-09",10.3141,""],["2002-12-10",10.2955,""],["2002-12-11",10.2297,""],["2002-12-12",10.3378,""],["2002-12-13",10.4617,""],["2002-12-16",10.38,""],["2002-12-17",10.5369,""],["2002-12-18",10.5345,""],["2002-12-19",10.4405,""],["2002-12-20",10.438,""],["2002-12-23",10.5118,""],["2002-12-24",10.4891,""],["2002-12-27",10.6587,""],["2002-12-30",10.7477,""],["2002-12-31",10.9605,""],["2003-01-02",10.8306,""],["2003-01-03",10.7957,""],["2003-01-06",10.9044,""],["2003-01-07",10.8259,""],["2003-01-08",10.7044,""],["2003-01-09",10.9536,""],["2003-01-10",10.9536,""],["2003-01-13",11.1034,""],["2003-01-14",11.1661,""],["2003-01-15",10.9844,""],["2003-01-16",11.1075,""],["2003-01-17",11.2656,""],["2003-01-20",11.2896,""],["2003-01-21",11.3023,""],["2003-01-22",11.608,""],["2003-01-23",11.6461,""],["2003-01-24",11.5928,""],["2003-01-27",11.8537,""],["2003-01-28",11.7462,""],["2003-01-29",11.9287,""],["2003-01-30",11.6573,""],["2003-01-31",11.8522,""],["2003-02-03",11.6662,""],["2003-02-04",11.8436,""],["2003-02-05",11.9765,""],["2003-02-06",11.7629,""],["2003-02-07",11.7266,""],["2003-02-10",11.8748,""],["2003-02-11",11.6519,""],["2003-02-12",11.7924,""],["2003-02-13",11.8142,""],["2003-02-14",11.8013,""],["2003-02-17",11.5666,""],["2003-02-18",11.5419,""],["2003-02-19",11.6119,""],["2003-02-20",11.6714,""],["2003-02-21",11.8804,""],["2003-02-24",11.7014,""],["2003-02-25",11.854,""],["2003-02-26",11.8767,""],["2003-02-27",11.977,""],["2003-02-28",11.9018,""],["2003-03-03",11.8709,""],["2003-03-04",12.1541,""],["2003-03-05",12.2693,""],["2003-03-06",12.3042,""],["2003-03-07",12.4027,""],["2003-03-10",12.3044,""],["2003-03-11",12.2584,""],["2003-03-12",12.0358,""],["2003-03-13",11.7081,""],["2003-03-14",11.7278,""],["2003-03-17",11.8104,""],["2003-03-18",11.3948,""],["2003-03-19",11.4827,""],["2003-03-20",11.5455,""],["2003-03-21",11.4218,""],["2003-03-24",11.4593,""],["2003-03-25",11.4832,""],["2003-03-26",11.4276,""],["2003-03-27",11.5383,""],["2003-03-28",11.5348,""],["2003-03-31",11.7443,""],["2003-04-01",11.7351,""],["2003-04-02",11.5749,""],["2003-04-03",11.3534,""],["2003-04-04",11.45,""],["2003-04-07",11.2662,""],["2003-04-08",11.4131,""],["2003-04-09",11.6078,""],["2003-04-10",11.6848,""],["2003-04-11",11.4827,""],["2003-04-14",11.3842,""],["2003-04-15",11.4788,""],["2003-04-16",11.4818,""],["2003-04-17",11.5685,""],["2003-04-22",11.6117,""],["2003-04-23",11.5629,""],["2003-04-24",11.5178,""],["2003-04-25",11.4193,""],["2003-04-28",11.479,""],["2003-04-29",11.3722,""],["2003-04-30",11.4473,""],["2003-05-02",11.5111,""],["2003-05-05",11.4216,""],["2003-05-06",11.5962,""],["2003-05-07",11.7077,""],["2003-05-08",11.7097,""],["2003-05-09",11.587,""],["2003-05-12",11.7634,""],["2003-05-13",11.7693,""],["2003-05-14",11.647,""],["2003-05-15",11.8597,""],["2003-05-16",11.9082,""],["2003-05-19",12.0101,""],["2003-05-20",12.018,""],["2003-05-21",11.9606,""],["2003-05-22",11.9489,""],["2003-05-23",12.0927,""],["2003-05-26",12.1289,""],["2003-05-27",12.2361,""],["2003-05-28",12.2585,""],["2003-05-29",12.2041,""],["2003-05-30",12.1878,""],["2003-06-02",12.0431,""],["2003-06-03",11.9883,""],["2003-06-04",12.0163,""],["2003-06-05",12.4573,""],["2003-06-06",12.4573,""],["2003-06-09",12.5915,""],["2003-06-10",12.4554,""],["2003-06-11",12.5122,""],["2003-06-12",12.3912,""],["2003-06-13",12.4774,""],["2003-06-16",12.5108,""],["2003-06-17",12.3624,""],["2003-06-18",12.3219,""],["2003-06-19",12.3816,""],["2003-06-20",12.2254,""],["2003-06-23",12.1401,""],["2003-06-24",12.0947,""],["2003-06-25",12.1158,""],["2003-06-26",12.0157,""],["2003-06-27",11.9246,""],["2003-06-30",11.8925,""],["2003-07-01",12.0719,""],["2003-07-02",12.027,""],["2003-07-03",12.0603,""],["2003-07-04",11.9283,""],["2003-07-07",11.8618,""],["2003-07-08",11.9714,""],["2003-07-09",11.9052,""],["2003-07-10",11.9018,""],["2003-07-11",11.7909,""],["2003-07-14",11.7435,""],["2003-07-15",11.7753,""],["2003-07-16",11.647,""],["2003-07-17",11.6548,""],["2003-07-18",11.6135,""],["2003-07-21",11.705,""],["2003-07-22",11.8292,""],["2003-07-23",11.9152,""],["2003-07-24",12.12,""],["2003-07-25",12.0855,""],["2003-07-28",12.0295,""],["2003-07-29",11.9759,""],["2003-07-30",12.0277,""],["2003-07-31",11.9076,""],["2003-08-01",11.8853,""],["2003-08-04",11.9644,""],["2003-08-05",12.1329,""],["2003-08-06",12.2544,""],["2003-08-07",12.163,""],["2003-08-08",12.0746,""],["2003-08-11",12.0515,""],["2003-08-12",12.1583,""],["2003-08-13",12.142,""],["2003-08-14",12.0909,""],["2003-08-15",12.0425,""],["2003-08-18",11.955,""],["2003-08-19",11.9339,""],["2003-08-20",12.0062,""],["2003-08-21",11.9111,""],["2003-08-22",11.85,""],["2003-08-25",11.8091,""],["2003-08-26",11.8095,""],["2003-08-27",11.9492,""],["2003-08-28",11.8194,""],["2003-08-29",12.0804,""],["2003-09-01",12.129,""],["2003-09-02",11.9833,""],["2003-09-03",11.8433,""],["2003-09-04",11.8025,""],["2003-09-05",11.8479,""],["2003-09-08",12.0412,""],["2003-09-09",12.3159,""],["2003-09-10",12.2644,""],["2003-09-11",12.2653,""],["2003-09-12",12.2886,""],["2003-09-15",12.3555,""],["2003-09-16",12.3012,""],["2003-09-17",12.1958,""],["2003-09-18",12.3203,""],["2003-09-19",12.3334,""],["2003-09-22",12.3334,""],["2003-09-23",12.3123,""],["2003-09-24",12.4612,""],["2003-09-25",12.4121,""],["2003-09-26",12.4806,""],["2003-09-29",12.5878,""],["2003-09-30",12.8045,""],["2003-10-01",12.8026,""],["2003-10-02",12.9689,""],["2003-10-03",13.0441,""],["2003-10-06",13.0615,""],["2003-10-07",13.2937,""],["2003-10-08",13.234,""],["2003-10-09",13.3218,""],["2003-10-10",13.2485,""],["2003-10-13",13.0507,""],["2003-10-14",13.0234,""],["2003-10-15",13.0424,""],["2003-10-16",12.9911,""],["2003-10-17",13.0513,""],["2003-10-20",13.0303,""],["2003-10-21",12.9193,""],["2003-10-22",13.0504,""],["2003-10-23",13.2786,""],["2003-10-24",13.1161,""],["2003-10-27",13.0591,""],["2003-10-28",12.9274,""],["2003-10-29",12.9062,""],["2003-10-30",13.039,""],["2003-10-31",12.8259,""],["2003-11-03",12.7432,""],["2003-11-04",12.5758,""],["2003-11-05",12.5956,""],["2003-11-06",12.5737,""],["2003-11-07",12.4963,""],["2003-11-10",12.6125,""],["2003-11-11",12.5957,""],["2003-11-12",12.7581,""],["2003-11-13",13.0154,""],["2003-11-14",13.1348,""],["2003-11-17",13.2179,""],["2003-11-18",13.1436,""],["2003-11-19",13.4121,""],["2003-11-20",13.3318,""],["2003-11-21",13.3345,""],["2003-11-24",13.246,""],["2003-11-25",13.2767,""],["2003-11-26",13.4182,""],["2003-11-27",13.5095,""],["2003-11-28",13.6857,""],["2003-12-01",13.7038,""],["2003-12-02",13.6114,""],["2003-12-03",13.6567,""],["2003-12-04",13.5771,""],["2003-12-05",13.5112,""],["2003-12-08",13.7136,""],["2003-12-09",13.7253,""],["2003-12-10",13.6743,""],["2003-12-11",13.6547,""],["2003-12-12",13.7267,""],["2003-12-15",13.7273,""],["2003-12-16",13.992,""],["2003-12-17",13.8628,""],["2003-12-18",13.9511,""],["2003-12-19",13.9513,""],["2003-12-22",13.9589,""],["2003-12-23",13.998,""],["2003-12-24",13.9843,""],["2003-12-29",13.9843,""],["2003-12-30",14.0174,""],["2003-12-31",14.1807,""],["2004-01-02",14.1317,""],["2004-01-05",13.9411,""],["2004-01-06",13.9629,""],["2004-01-07",13.797,""],["2004-01-08",13.7347,""],["2004-01-09",13.8327,""],["2004-01-12",13.9061,""],["2004-01-13",13.7724,""],["2004-01-14",13.773,""],["2004-01-15",13.715,""],["2004-01-16",13.5066,""],["2004-01-19",13.3989,""],["2004-01-20",13.5802,""],["2004-01-21",13.72,""],["2004-01-22",13.72,""],["2004-01-23",14.0489,""],["2004-01-26",13.6744,""],["2004-01-27",13.6626,""],["2004-01-28",13.7391,""],["2004-01-29",13.7495,""],["2004-01-30",13.7733,""],["2004-02-02",13.5759,""],["2004-02-03",13.8795,""],["2004-02-04",13.8821,""],["2004-02-05",14.132,""],["2004-02-06",14.0432,""],["2004-02-09",14.1014,""],["2004-02-10",14.2288,""],["2004-02-11",14.089,""],["2004-02-12",14.0176,""],["2004-02-13",14.0495,""],["2004-02-16",13.9427,""],["2004-02-17",14.0331,""],["2004-02-18",13.9844,""],["2004-02-19",13.9844,""],["2004-02-20",13.9238,""],["2004-02-23",13.7601,""],["2004-02-24",13.9839,""],["2004-02-25",13.9815,""],["2004-02-26",13.7518,""],["2004-02-27",13.7461,""],["2004-03-01",13.7985,""],["2004-03-02",13.5953,""],["2004-03-03",13.3053,""],["2004-03-04",13.4434,""],["2004-03-05",13.3298,""],["2004-03-08",13.5064,""],["2004-03-09",13.561,""],["2004-03-10",13.4336,""],["2004-03-11",13.5015,""],["2004-03-12",13.4398,""],["2004-03-15",13.4614,""],["2004-03-16",13.5884,""],["2004-03-17",13.5013,""],["2004-03-18",13.4384,""],["2004-03-19",13.5241,""],["2004-03-22",13.5719,""],["2004-03-23",13.463,""],["2004-03-24",13.3882,""],["2004-03-25",13.3867,""],["2004-03-26",13.4152,""],["2004-03-29",13.4659,""],["2004-03-30",13.6678,""],["2004-03-31",13.6662,""],["2004-04-01",13.7077,""],["2004-04-02",13.7741,""],["2004-04-05",13.4555,""],["2004-04-06",13.4874,""],["2004-04-07",13.5458,""],["2004-04-08",13.6103,""],["2004-04-13",13.45,""],["2004-04-14",13.4115,""],["2004-04-15",13.48,""],["2004-04-16",13.4365,""],["2004-04-19",13.5804,""],["2004-04-20",13.432,""],["2004-04-21",13.4315,""],["2004-04-22",13.4353,""],["2004-04-23",13.4711,""],["2004-04-26",13.4224,""],["2004-04-27",13.4088,""],["2004-04-28",13.475,""],["2004-04-29",13.4904,""],["2004-04-30",13.633,""],["2004-05-03",13.6662,""],["2004-05-04",13.7983,""],["2004-05-05",13.8066,""],["2004-05-06",13.8291,""],["2004-05-07",13.7866,""],["2004-05-10",13.832,""],["2004-05-11",13.7452,""],["2004-05-12",13.7397,""],["2004-05-13",13.7466,""],["2004-05-14",13.7417,""],["2004-05-17",13.8428,""],["2004-05-18",13.7618,""],["2004-05-19",13.8348,""],["2004-05-20",13.8097,""],["2004-05-21",13.8097,""],["2004-05-24",13.8475,""],["2004-05-25",13.8622,""],["2004-05-26",13.8281,""],["2004-05-27",13.9634,""],["2004-05-28",13.9904,""],["2004-05-31",13.9266,""],["2004-06-01",14.002,""],["2004-06-02",14.0812,""],["2004-06-03",14.0288,""],["2004-06-04",13.9608,""],["2004-06-07",14.0053,""],["2004-06-08",13.9238,""],["2004-06-09",13.8057,""],["2004-06-10",13.7063,""],["2004-06-11",13.6675,""],["2004-06-14",13.6755,""],["2004-06-15",13.8148,""],["2004-06-16",13.742,""],["2004-06-17",13.6681,""],["2004-06-18",13.6531,""],["2004-06-21",13.7232,""],["2004-06-22",13.6585,""],["2004-06-23",13.6802,""],["2004-06-24",13.6985,""],["2004-06-25",13.7445,""],["2004-06-28",13.8445,""],["2004-06-29",13.9547,""],["2004-06-30",14.0257,""],["2004-07-01",13.9852,""],["2004-07-02",14.0399,""],["2004-07-05",14.0959,""],["2004-07-06",14.0981,""],["2004-07-07",14.1761,""],["2004-07-08",14.2168,""],["2004-07-09",14.2814,""],["2004-07-12",14.2571,""],["2004-07-13",14.2605,""],["2004-07-14",14.2001,""],["2004-07-15",14.1902,""],["2004-07-16",14.1907,""],["2004-07-19",14.1473,""],["2004-07-20",14.0921,""],["2004-07-21",14.0509,""],["2004-07-22",14.0724,""],["2004-07-23",13.9592,""],["2004-07-26",13.9291,""],["2004-07-27",13.9767,""],["2004-07-28",13.8144,""],["2004-07-29",13.7564,""],["2004-07-30",13.7414,""],["2004-08-02",13.7365,""],["2004-08-03",13.717,""],["2004-08-04",13.697,""],["2004-08-05",13.7855,""],["2004-08-06",13.7999,""],["2004-08-09",13.9486,""],["2004-08-10",13.9964,""],["2004-08-11",13.9913,""],["2004-08-12",14.0103,""],["2004-08-13",13.9696,""],["2004-08-16",14.0496,""],["2004-08-17",14.0295,""],["2004-08-18",13.9755,""],["2004-08-19",14.0371,""],["2004-08-20",13.9625,""],["2004-08-23",13.8862,""],["2004-08-24",13.8559,""],["2004-08-25",13.7274,""],["2004-08-26",13.7612,""],["2004-08-27",13.7337,""],["2004-08-30",13.7314,""],["2004-08-31",13.7841,""],["2004-09-01",13.8628,""],["2004-09-02",13.9577,""],["2004-09-03",14.0435,""],["2004-09-06",13.9148,""],["2004-09-07",13.9555,""],["2004-09-08",13.9563,""],["2004-09-09",14.1305,""],["2004-09-10",14.1575,""],["2004-09-13",14.1601,""],["2004-09-14",14.1525,""],["2004-09-15",14.1324,""],["2004-09-16",14.0049,""],["2004-09-17",14.0333,""],["2004-09-20",13.871,""],["2004-09-21",13.871,""],["2004-09-22",13.9817,""],["2004-09-23",14.0673,""],["2004-09-24",14.0321,""],["2004-09-27",14.0307,""],["2004-09-28",14.0993,""],["2004-09-29",14.0735,""],["2004-09-30",14.1578,""],["2004-10-01",14.104,""],["2004-10-04",13.9773,""],["2004-10-05",13.8984,""],["2004-10-06",13.8521,""],["2004-10-07",13.8928,""],["2004-10-08",13.8657,""],["2004-10-11",13.9367,""],["2004-10-12",13.8589,""],["2004-10-13",13.8827,""],["2004-10-14",13.9679,""],["2004-10-15",14.2679,""],["2004-10-18",14.312,""],["2004-10-19",14.3098,""],["2004-10-20",14.3898,""],["2004-10-21",14.5185,""],["2004-10-22",14.4269,""],["2004-10-25",14.7579,""],["2004-10-26",14.7571,""],["2004-10-27",14.7151,""],["2004-10-28",14.7151,""],["2004-10-29",14.678,""],["2004-11-01",14.7142,""],["2004-11-02",14.6558,""],["2004-11-03",14.5913,""],["2004-11-04",14.6973,""],["2004-11-05",14.7067,""],["2004-11-08",14.6715,""],["2004-11-09",14.7427,""],["2004-11-10",14.8395,""],["2004-11-11",14.6921,""],["2004-11-12",14.73,""],["2004-11-15",14.697,""],["2004-11-16",14.7414,""],["2004-11-17",14.7775,""],["2004-11-18",14.7326,""],["2004-11-19",14.7443,""],["2004-11-22",14.8388,""],["2004-11-23",14.8607,""],["2004-11-24",14.8361,""],["2004-11-25",14.8888,""],["2004-11-26",14.9271,""],["2004-11-29",14.9379,""],["2004-11-30",14.9401,""],["2004-12-01",14.8734,""],["2004-12-02",14.7903,""],["2004-12-03",14.8245,""],["2004-12-06",14.9176,""],["2004-12-07",14.993,""],["2004-12-08",14.987,""],["2004-12-09",14.9825,""],["2004-12-10",15.0515,""],["2004-12-13",15.0491,""],["2004-12-14",14.99,""],["2004-12-15",15.041,""],["2004-12-16",14.9801,""],["2004-12-17",14.9507,""],["2004-12-20",14.9653,""],["2004-12-21",14.9589,""],["2004-12-22",14.9619,""],["2004-12-23",14.9896,""],["2004-12-24",15.0815,""],["2004-12-27",15.1015,""],["2004-12-28",15.225,""],["2004-12-29",15.3056,""],["2004-12-30",15.2767,""],["2004-12-31",15.2235,""],["2005-01-03",15.0677,""],["2005-01-04",15.0636,""],["2005-01-05",15.0765,""],["2005-01-06",15.0224,""],["2005-01-07",15.0125,""],["2005-01-10",14.7734,""],["2005-01-11",14.764,""],["2005-01-12",14.7036,""],["2005-01-13",14.8096,""],["2005-01-14",14.7369,""],["2005-01-17",14.67,""],["2005-01-18",14.6939,""],["2005-01-19",14.7098,""],["2005-01-20",14.5433,""],["2005-01-21",14.6216,""],["2005-01-24",14.6971,""],["2005-01-25",14.6823,""],["2005-01-26",14.6753,""],["2005-01-27",14.687,""],["2005-01-28",14.6988,""],["2005-01-31",14.6603,""],["2005-02-01",14.5575,""],["2005-02-02",14.5888,""],["2005-02-03",14.5114,""],["2005-02-04",14.4764,""],["2005-02-07",14.3355,""],["2005-02-08",14.3184,""],["2005-02-09",14.318,""],["2005-02-10",14.2824,""],["2005-02-11",14.339,""],["2005-02-14",14.441,""],["2005-02-15",14.4977,""],["2005-02-16",14.5739,""],["2005-02-17",14.5372,""],["2005-02-18",14.4443,""],["2005-02-21",14.4454,""],["2005-02-22",14.5575,""],["2005-02-23",14.6735,""],["2005-02-24",14.7103,""],["2005-02-25",14.6851,""],["2005-02-28",14.6899,""],["2005-03-01",14.6674,""],["2005-03-02",14.5879,""],["2005-03-03",14.5626,""],["2005-03-04",14.5748,""],["2005-03-07",14.5507,""],["2005-03-08",14.5901,""],["2005-03-09",14.6842,""],["2005-03-10",14.8313,""],["2005-03-11",14.7701,""],["2005-03-14",14.865,""],["2005-03-15",14.922,""],["2005-03-16",15.0177,""],["2005-03-17",15.0576,""],["2005-03-18",14.9051,""],["2005-03-21",14.8119,""],["2005-03-22",14.7942,""],["2005-03-23",14.6692,""],["2005-03-24",14.6373,""],["2005-03-29",14.597,""],["2005-03-30",14.5607,""],["2005-03-31",14.5086,""],["2005-04-01",14.4754,""],["2005-04-04",14.4162,""],["2005-04-05",14.3496,""],["2005-04-06",14.4483,""],["2005-04-07",14.4861,""],["2005-04-08",14.3229,""],["2005-04-11",14.3792,""],["2005-04-12",14.4079,""],["2005-04-13",14.2983,""],["2005-04-14",14.2268,""],["2005-04-15",14.3392,""],["2005-04-18",14.431,""],["2005-04-19",14.4351,""],["2005-04-20",14.4287,""],["2005-04-21",14.4626,""],["2005-04-22",14.409,""],["2005-04-25",14.3698,""],["2005-04-26",14.3379,""],["2005-04-27",14.3465,""],["2005-04-28",14.3627,""],["2005-04-29",14.3676,""],["2005-05-02",14.2198,""],["2005-05-03",14.1951,""],["2005-05-04",14.197,""],["2005-05-05",14.2052,""],["2005-05-06",14.1628,""],["2005-05-09",14.0685,""],["2005-05-10",14.1252,""],["2005-05-11",14.2211,""],["2005-05-12",14.0845,""],["2005-05-13",13.936,""],["2005-05-16",13.9295,""],["2005-05-17",13.9303,""],["2005-05-18",13.8525,""],["2005-05-19",13.8228,""],["2005-05-20",13.8262,""],["2005-05-23",13.7454,""],["2005-05-24",13.8083,""],["2005-05-25",13.7614,""],["2005-05-26",13.7118,""],["2005-05-27",13.7399,""],["2005-05-30",13.5952,""],["2005-05-31",13.4272,""],["2005-06-01",13.3167,""],["2005-06-02",13.2881,""],["2005-06-03",13.2765,""],["2005-06-06",13.3413,""],["2005-06-07",13.3264,""],["2005-06-08",13.3929,""],["2005-06-09",13.3439,""],["2005-06-10",13.2914,""],["2005-06-13",13.1209,""],["2005-06-14",13.1321,""],["2005-06-15",13.0725,""],["2005-06-16",13.0725,""],["2005-06-17",13.1304,""],["2005-06-20",13.2301,""],["2005-06-21",13.1123,""],["2005-06-22",13.0416,""],["2005-06-23",12.9844,""],["2005-06-24",13.0258,""],["2005-06-27",13.111,""],["2005-06-28",13.1301,""],["2005-06-29",12.9942,""],["2005-06-30",13.0,""],["2005-07-01",12.9837,""],["2005-07-04",12.7649,""],["2005-07-05",12.7912,""],["2005-07-06",12.8339,""],["2005-07-07",12.9584,""],["2005-07-08",12.8355,""],["2005-07-11",12.9105,""],["2005-07-12",12.9705,""],["2005-07-13",13.0223,""],["2005-07-14",12.874,""],["2005-07-15",12.8641,""],["2005-07-18",12.7916,""],["2005-07-19",12.7159,""],["2005-07-20",12.8032,""],["2005-07-21",12.8986,""],["2005-07-22",12.9243,""],["2005-07-25",12.8523,""],["2005-07-26",12.9452,""],["2005-07-27",12.7639,""],["2005-07-28",12.8903,""],["2005-07-29",12.8169,""],["2005-08-01",12.9437,""],["2005-08-02",12.9246,""],["2005-08-03",13.0774,""],["2005-08-04",13.0448,""],["2005-08-05",13.1167,""],["2005-08-08",13.1155,""],["2005-08-09",13.1884,""],["2005-08-10",13.1047,""],["2005-08-11",13.1311,""],["2005-08-12",13.2592,""],["2005-08-15",13.1705,""],["2005-08-16",13.0301,""],["2005-08-17",13.0569,""],["2005-08-18",12.9859,""],["2005-08-19",13.0616,""],["2005-08-22",13.1183,""],["2005-08-23",13.1436,""],["2005-08-24",13.2771,""],["2005-08-25",13.3157,""],["2005-08-26",13.3019,""],["2005-08-29",13.3524,""],["2005-08-30",13.2511,""],["2005-08-31",13.1938,""],["2005-09-01",13.2959,""],["2005-09-02",13.4551,""],["2005-09-05",13.3612,""],["2005-09-06",13.3507,""],["2005-09-07",13.2916,""],["2005-09-08",13.3165,""],["2005-09-09",13.3094,""],["2005-09-12",13.1527,""],["2005-09-13",13.1525,""],["2005-09-14",13.2945,""],["2005-09-15",13.2449,""],["2005-09-16",13.2013,""],["2005-09-19",13.2094,""],["2005-09-20",13.1418,""],["2005-09-21",13.1959,""],["2005-09-22",13.2329,""],["2005-09-23",13.1404,""],["2005-09-26",13.0713,""],["2005-09-27",13.1063,""],["2005-09-28",13.0947,""],["2005-09-29",13.0661,""],["2005-09-30",12.9878,""],["2005-10-03",12.8475,""],["2005-10-04",12.7582,""],["2005-10-05",12.7961,""],["2005-10-06",12.9714,""],["2005-10-07",13.1381,""],["2005-10-10",13.0379,""],["2005-10-11",12.9877,""],["2005-10-12",13.0659,""],["2005-10-13",13.1264,""],["2005-10-14",13.139,""],["2005-10-17",13.074,""],["2005-10-18",12.9553,""],["2005-10-19",12.9959,""],["2005-10-20",12.9626,""],["2005-10-21",13.0407,""],["2005-10-24",12.9717,""],["2005-10-25",13.0408,""],["2005-10-26",13.1441,""],["2005-10-27",13.2478,""],["2005-10-28",13.2198,""],["2005-10-31",13.0177,""],["2005-11-01",12.9397,""],["2005-11-02",12.9176,""],["2005-11-03",12.9084,""],["2005-11-04",12.8505,""],["2005-11-07",12.6886,""],["2005-11-08",12.5873,""],["2005-11-09",12.57,""],["2005-11-10",12.6331,""],["2005-11-11",12.4991,""],["2005-11-14",12.5391,""],["2005-11-15",12.4438,""],["2005-11-16",12.4168,""],["2005-11-17",12.4616,""],["2005-11-18",12.4411,""],["2005-11-21",12.5641,""],["2005-11-22",12.4836,""],["2005-11-23",12.5194,""],["2005-11-24",12.5107,""],["2005-11-25",12.4883,""],["2005-11-28",12.4321,""],["2005-11-29",12.4514,""],["2005-11-30",12.472,""],["2005-12-01",12.4047,""],["2005-12-02",12.2545,""],["2005-12-05",12.3194,""],["2005-12-06",12.3031,""],["2005-12-07",12.2027,""],["2005-12-08",12.365,""],["2005-12-09",12.4161,""],["2005-12-12",12.6722,""],["2005-12-13",12.7492,""],["2005-12-14",12.8049,""],["2005-12-15",12.9233,""],["2005-12-16",12.9074,""],["2005-12-19",12.8862,""],["2005-12-20",12.778,""],["2005-12-21",12.6488,""],["2005-12-22",12.5809,""],["2005-12-23",12.6514,""],["2005-12-26",12.6818,""],["2005-12-27",12.6818,""],["2005-12-28",12.8173,""],["2005-12-29",12.7311,""],["2005-12-30",12.5945,""],["2006-01-02",12.5611,""],["2006-01-03",12.6593,""],["2006-01-04",12.8048,""],["2006-01-05",12.7896,""],["2006-01-06",12.8747,""],["2006-01-09",12.7264,""],["2006-01-10",12.7967,""],["2006-01-11",12.8396,""],["2006-01-12",12.8411,""],["2006-01-13",12.7633,""],["2006-01-16",12.7999,""],["2006-01-17",12.7318,""],["2006-01-18",12.8537,""],["2006-01-19",12.7208,""],["2006-01-20",12.6655,""],["2006-01-23",12.9257,""],["2006-01-24",12.9061,""],["2006-01-25",12.8901,""],["2006-01-26",12.8954,""],["2006-01-27",12.7495,""],["2006-01-30",12.606,""],["2006-01-31",12.6536,""],["2006-02-01",12.6313,""],["2006-02-02",12.6048,""],["2006-02-03",12.6599,""],["2006-02-06",12.5459,""],["2006-02-07",12.5267,""],["2006-02-08",12.6411,""],["2006-02-09",12.5742,""],["2006-02-10",12.5331,""],["2006-02-13",12.5189,""],["2006-02-14",12.5227,""],["2006-02-15",12.5267,""],["2006-02-16",12.4804,""],["2006-02-17",12.4045,""],["2006-02-20",12.4563,""],["2006-02-21",12.4266,""],["2006-02-22",12.5123,""],["2006-02-23",12.5086,""],["2006-02-24",12.4873,""],["2006-02-27",12.4158,""],["2006-02-28",12.4192,""],["2006-03-01",12.5128,""],["2006-03-02",12.4825,""],["2006-03-03",12.6756,""],["2006-03-06",12.7264,""],["2006-03-07",12.7668,""],["2006-03-08",12.7874,""],["2006-03-09",12.7596,""],["2006-03-10",12.79,""],["2006-03-13",12.7771,""],["2006-03-14",12.8362,""],["2006-03-15",12.8062,""],["2006-03-16",12.8682,""],["2006-03-17",12.9582,""],["2006-03-20",13.0431,""],["2006-03-21",13.1254,""],["2006-03-22",13.0777,""],["2006-03-23",13.0483,""],["2006-03-24",13.064,""],["2006-03-27",13.0923,""],["2006-03-28",13.2993,""],["2006-03-29",13.2175,""],["2006-03-30",13.2021,""],["2006-03-31",13.2164,""],["2006-04-03",13.1342,""],["2006-04-04",13.2558,""],["2006-04-05",13.3743,""],["2006-04-06",13.5928,""],["2006-04-07",13.5292,""],["2006-04-10",13.4727,""],["2006-04-11",13.3939,""],["2006-04-12",13.3713,""],["2006-04-13",13.3924,""],["2006-04-18",13.4858,""],["2006-04-19",13.4777,""],["2006-04-20",13.5691,""],["2006-04-21",13.5783,""],["2006-04-24",13.6637,""],["2006-04-25",13.7273,""],["2006-04-26",13.8962,""],["2006-04-27",13.8464,""],["2006-04-28",13.9376,""],["2006-05-02",13.9863,""],["2006-05-03",13.8354,""],["2006-05-04",13.8305,""],["2006-05-05",13.9476,""],["2006-05-08",13.9336,""],["2006-05-09",13.9067,""],["2006-05-10",13.8997,""],["2006-05-11",13.7831,""],["2006-05-12",14.1559,""],["2006-05-15",14.3195,""],["2006-05-16",14.2006,""],["2006-05-17",14.1936,""],["2006-05-18",14.3155,""],["2006-05-19",14.2069,""],["2006-05-22",14.3659,""],["2006-05-23",14.3921,""],["2006-05-24",14.5415,""],["2006-05-25",14.3307,""],["2006-05-26",14.2738,""],["2006-05-29",14.197,""],["2006-05-30",14.4242,""],["2006-05-31",14.4888,""],["2006-06-01",14.4502,""],["2006-06-02",14.3967,""],["2006-06-05",14.5907,""],["2006-06-06",14.5332,""],["2006-06-07",14.4761,""],["2006-06-08",14.5044,""],["2006-06-09",14.4051,""],["2006-06-12",14.2954,""],["2006-06-13",14.4362,""],["2006-06-14",14.4123,""],["2006-06-15",14.3926,""],["2006-06-16",14.3903,""],["2006-06-19",14.3988,""],["2006-06-20",14.4316,""],["2006-06-21",14.503,""],["2006-06-22",14.3617,""],["2006-06-23",14.3354,""],["2006-06-26",14.3069,""],["2006-06-27",14.3947,""],["2006-06-28",14.3168,""],["2006-06-29",14.2898,""],["2006-06-30",14.3818,""],["2006-07-03",14.3439,""],["2006-07-04",14.1524,""],["2006-07-05",14.2558,""],["2006-07-06",14.1342,""],["2006-07-07",14.1273,""],["2006-07-10",13.9803,""],["2006-07-11",14.0044,""],["2006-07-12",13.9995,""],["2006-07-13",14.0822,""],["2006-07-14",14.0098,""],["2006-07-17",13.7935,""],["2006-07-18",13.7465,""],["2006-07-19",13.6443,""],["2006-07-20",13.7472,""],["2006-07-21",13.7855,""],["2006-07-24",13.8262,""],["2006-07-25",13.7579,""],["2006-07-26",13.725,""],["2006-07-27",13.8908,""],["2006-07-28",13.8433,""],["2006-07-31",13.8731,""],["2006-08-01",14.0301,""],["2006-08-02",14.0894,""],["2006-08-03",14.0353,""],["2006-08-04",14.0136,""],["2006-08-07",14.0302,""],["2006-08-08",13.9712,""],["2006-08-09",13.9849,""],["2006-08-10",13.9912,""],["2006-08-11",13.8336,""],["2006-08-14",13.7402,""],["2006-08-15",13.8136,""],["2006-08-16",13.7839,""],["2006-08-17",13.8552,""],["2006-08-18",13.8399,""],["2006-08-21",13.9646,""],["2006-08-22",13.8559,""],["2006-08-23",13.8841,""],["2006-08-24",13.9877,""],["2006-08-25",13.9304,""],["2006-08-28",14.0484,""],["2006-08-29",13.9131,""],["2006-08-30",13.9488,""],["2006-08-31",13.9814,""],["2006-09-01",13.9873,""],["2006-09-04",13.9487,""],["2006-09-05",13.9132,""],["2006-09-06",13.9478,""],["2006-09-07",14.0423,""],["2006-09-08",13.9874,""],["2006-09-11",14.0227,""],["2006-09-12",14.0519,""],["2006-09-13",13.9602,""],["2006-09-14",13.9773,""],["2006-09-15",13.8991,""],["2006-09-18",13.8105,""],["2006-09-19",13.819,""],["2006-09-20",13.8691,""],["2006-09-21",13.9229,""],["2006-09-22",14.2301,""],["2006-09-25",14.096,""],["2006-09-26",14.0542,""],["2006-09-27",13.9348,""],["2006-09-28",14.0424,""],["2006-09-29",13.9283,""],["2006-10-02",13.9573,""],["2006-10-03",13.9963,""],["2006-10-04",14.017,""],["2006-10-05",14.0115,""],["2006-10-06",13.9686,""],["2006-10-09",13.945,""],["2006-10-10",13.8758,""],["2006-10-11",13.8713,""],["2006-10-12",13.7494,""],["2006-10-13",13.6526,""],["2006-10-16",13.5788,""],["2006-10-17",13.614,""],["2006-10-18",13.5728,""],["2006-10-19",13.5838,""],["2006-10-20",13.6572,""],["2006-10-23",13.5857,""],["2006-10-24",13.6267,""],["2006-10-25",13.6005,""],["2006-10-26",13.5881,""],["2006-10-27",13.6442,""],["2006-10-30",13.6996,""],["2006-10-31",13.658,""],["2006-11-01",13.7048,""],["2006-11-02",13.8073,""],["2006-11-03",13.8385,""],["2006-11-06",13.7444,""],["2006-11-07",13.7936,""],["2006-11-08",13.868,""],["2006-11-09",13.8705,""],["2006-11-10",14.0444,""],["2006-11-13",14.0236,""],["2006-11-14",13.9386,""],["2006-11-15",13.9102,""],["2006-11-16",13.8814,""],["2006-11-17",13.9598,""],["2006-11-20",14.1014,""],["2006-11-21",14.0643,""],["2006-11-22",14.1064,""],["2006-11-23",14.204,""],["2006-11-24",14.4273,""],["2006-11-27",14.4648,""],["2006-11-28",14.5733,""],["2006-11-29",14.4907,""],["2006-11-30",14.5299,""],["2006-12-01",14.531,""],["2006-12-04",14.6635,""],["2006-12-05",14.5153,""],["2006-12-06",14.4379,""],["2006-12-07",14.4017,""],["2006-12-08",14.4508,""],["2006-12-11",14.2452,""],["2006-12-12",14.3665,""],["2006-12-13",14.3549,""],["2006-12-14",14.2954,""],["2006-12-15",14.139,""],["2006-12-18",14.0884,""],["2006-12-19",14.2576,""],["2006-12-20",14.2822,""],["2006-12-21",14.2727,""],["2006-12-22",14.2948,""],["2006-12-27",14.3194,""],["2006-12-28",14.3493,""],["2006-12-29",14.2899,""],["2007-01-02",14.3174,""],["2007-01-03",14.2453,""],["2007-01-04",14.2145,""],["2007-01-05",14.2598,""],["2007-01-08",14.2411,""],["2007-01-09",14.2353,""],["2007-01-10",14.3508,""],["2007-01-11",14.2656,""],["2007-01-12",14.1702,""],["2007-01-15",14.1662,""],["2007-01-16",14.2419,""],["2007-01-17",14.1508,""],["2007-01-18",14.117,""],["2007-01-19",14.1376,""],["2007-01-22",14.0596,""],["2007-01-23",14.2864,""],["2007-01-24",14.2132,""],["2007-01-25",14.1959,""],["2007-01-26",14.2458,""],["2007-01-29",14.2965,""],["2007-01-30",14.3767,""],["2007-01-31",14.306,""],["2007-02-01",14.2944,""],["2007-02-02",14.2932,""],["2007-02-05",14.148,""],["2007-02-06",14.1162,""],["2007-02-07",14.1976,""],["2007-02-08",14.2671,""],["2007-02-09",14.2457,""],["2007-02-12",14.2895,""],["2007-02-13",14.3128,""],["2007-02-14",14.3227,""],["2007-02-15",14.3619,""],["2007-02-16",14.3707,""],["2007-02-19",14.4302,""],["2007-02-20",14.4302,""],["2007-02-21",14.4244,""],["2007-02-22",14.3809,""],["2007-02-23",14.4746,""],["2007-02-26",14.5531,""],["2007-02-27",14.7419,""],["2007-02-28",14.7395,""],["2007-03-01",14.8333,""],["2007-03-02",14.7366,""],["2007-03-05",14.6824,""],["2007-03-06",14.5901,""],["2007-03-07",14.6524,""],["2007-03-08",14.6508,""],["2007-03-09",14.6872,""],["2007-03-12",14.6452,""],["2007-03-13",14.7636,""],["2007-03-14",14.7436,""],["2007-03-15",14.7408,""],["2007-03-16",14.8685,""],["2007-03-19",14.8268,""],["2007-03-20",14.7769,""],["2007-03-21",14.7213,""],["2007-03-22",14.6928,""],["2007-03-23",14.6611,""],["2007-03-26",14.6139,""],["2007-03-27",14.719,""],["2007-03-28",14.7856,""],["2007-03-29",14.7628,""],["2007-03-30",14.6566,""],["2007-04-02",14.7577,""],["2007-04-03",14.6824,""],["2007-04-04",14.6628,""],["2007-04-05",14.7161,""],["2007-04-10",14.773,""],["2007-04-11",14.7417,""],["2007-04-12",14.8563,""],["2007-04-13",14.9044,""],["2007-04-16",14.8689,""],["2007-04-17",14.9174,""],["2007-04-18",14.9298,""],["2007-04-19",14.982,""],["2007-04-20",14.9227,""],["2007-04-23",14.8822,""],["2007-04-24",14.9029,""],["2007-04-25",14.9591,""],["2007-04-26",14.8712,""],["2007-04-27",14.9392,""],["2007-04-30",14.8724,""],["2007-05-02",14.8404,""],["2007-05-03",14.8377,""],["2007-05-04",14.7795,""],["2007-05-07",14.8068,""],["2007-05-08",14.6982,""],["2007-05-09",14.6773,""],["2007-05-10",14.6237,""],["2007-05-11",14.6079,""],["2007-05-14",14.6299,""],["2007-05-15",14.6542,""],["2007-05-16",14.6321,""],["2007-05-17",14.5671,""],["2007-05-18",14.5893,""],["2007-05-21",14.5121,""],["2007-05-22",14.4538,""],["2007-05-23",14.5358,""],["2007-05-24",14.5511,""],["2007-05-25",14.5314,""],["2007-05-28",14.5285,""],["2007-05-29",14.5726,""],["2007-05-30",14.5465,""],["2007-05-31",14.4675,""],["2007-06-01",14.4303,""],["2007-06-04",14.4504,""],["2007-06-05",14.5752,""],["2007-06-06",14.6357,""],["2007-06-07",14.6527,""],["2007-06-08",14.6683,""],["2007-06-11",14.5952,""],["2007-06-12",14.5709,""],["2007-06-13",14.5877,""],["2007-06-14",14.5257,""],["2007-06-15",14.4789,""],["2007-06-18",14.4109,""],["2007-06-19",14.4533,""],["2007-06-20",14.3924,""],["2007-06-21",14.5261,""],["2007-06-22",14.5233,""],["2007-06-25",14.5665,""],["2007-06-26",14.5828,""],["2007-06-27",14.6391,""],["2007-06-28",14.5508,""],["2007-06-29",14.5956,""],["2007-07-02",14.6447,""],["2007-07-03",14.6346,""],["2007-07-04",14.6669,""],["2007-07-05",14.6976,""],["2007-07-06",14.6781,""],["2007-07-09",14.6362,""],["2007-07-10",14.7447,""],["2007-07-11",14.9278,""],["2007-07-12",14.8755,""],["2007-07-13",14.8249,""],["2007-07-16",14.835,""],["2007-07-17",14.8452,""],["2007-07-18",14.8389,""],["2007-07-19",14.7986,""],["2007-07-20",14.8706,""],["2007-07-23",14.877,""],["2007-07-24",14.9051,""],["2007-07-25",14.8501,""],["2007-07-26",14.9891,""],["2007-07-27",15.0162,""],["2007-07-30",14.9419,""],["2007-07-31",14.9419,""],["2007-08-01",15.0056,""],["2007-08-02",14.9351,""],["2007-08-03",14.994,""],["2007-08-06",15.2056,""],["2007-08-07",15.114,""],["2007-08-08",15.0641,""],["2007-08-09",15.0798,""],["2007-08-10",15.093,""],["2007-08-13",14.9992,""],["2007-08-14",14.9889,""],["2007-08-15",15.0136,""],["2007-08-16",15.1017,""],["2007-08-17",15.0673,""],["2007-08-20",14.9111,""],["2007-08-21",15.0077,""],["2007-08-22",14.9397,""],["2007-08-23",14.9575,""],["2007-08-24",15.078,""],["2007-08-27",15.0424,""],["2007-08-28",15.1526,""],["2007-08-29",15.1371,""],["2007-08-30",15.1052,""],["2007-08-31",15.1357,""],["2007-09-03",15.0377,""],["2007-09-04",14.9896,""],["2007-09-05",15.0273,""],["2007-09-06",15.1404,""],["2007-09-07",15.1476,""],["2007-09-10",15.3518,""],["2007-09-11",15.3368,""],["2007-09-12",15.3988,""],["2007-09-13",15.3994,""],["2007-09-14",15.4122,""],["2007-09-17",15.4319,""],["2007-09-18",15.4278,""],["2007-09-19",15.3759,""],["2007-09-20",15.4278,""],["2007-09-21",15.3938,""],["2007-09-24",15.4363,""],["2007-09-25",15.4828,""],["2007-09-26",15.4212,""],["2007-09-27",15.4563,""],["2007-09-28",15.4901,""],["2007-10-01",15.5834,""],["2007-10-02",15.4391,""],["2007-10-03",15.4878,""],["2007-10-04",15.3879,""],["2007-10-05",15.3476,""],["2007-10-08",15.2825,""],["2007-10-09",15.2212,""],["2007-10-10",15.3275,""],["2007-10-11",15.3499,""],["2007-10-12",15.3577,""],["2007-10-15",15.3548,""],["2007-10-16",15.3343,""],["2007-10-17",15.3421,""],["2007-10-18",15.4962,""],["2007-10-19",15.4144,""],["2007-10-22",15.3715,""],["2007-10-23",15.4209,""],["2007-10-24",15.4296,""],["2007-10-25",15.4762,""],["2007-10-26",15.5132,""],["2007-10-29",15.4286,""],["2007-10-30",15.4555,""],["2007-10-31",15.4799,""],["2007-11-01",15.4031,""],["2007-11-02",15.4457,""],["2007-11-05",15.5283,""],["2007-11-06",15.5624,""],["2007-11-07",15.8028,""],["2007-11-08",15.8334,""],["2007-11-09",15.9071,""],["2007-11-12",15.9314,""],["2007-11-13",15.9541,""],["2007-11-14",15.9666,""],["2007-11-15",15.9906,""],["2007-11-16",15.9984,""],["2007-11-19",16.0221,""],["2007-11-20",16.2608,""],["2007-11-21",16.2964,""],["2007-11-22",16.2943,""],["2007-11-23",16.2593,""],["2007-11-26",16.2924,""],["2007-11-27",16.3932,""],["2007-11-28",16.1416,""],["2007-11-29",16.136,""],["2007-11-30",16.0866,""],["2007-12-03",16.0089,""],["2007-12-04",16.1049,""],["2007-12-05",16.0118,""],["2007-12-06",15.7809,""],["2007-12-07",15.8297,""],["2007-12-10",15.9219,""],["2007-12-11",15.8468,""],["2007-12-12",15.9279,""],["2007-12-13",15.9274,""],["2007-12-14",15.7357,""],["2007-12-17",15.5912,""],["2007-12-18",15.6362,""],["2007-12-19",15.6121,""],["2007-12-20",15.5576,""],["2007-12-21",15.5597,""],["2007-12-24",15.5659,""],["2007-12-27",15.719,""],["2007-12-28",15.9708,""],["2007-12-31",16.0732,""],["2008-01-02",16.0143,""],["2008-01-03",16.1123,""],["2008-01-04",16.0171,""],["2008-01-07",16.0863,""],["2008-01-08",15.9902,""],["2008-01-09",16.0416,""],["2008-01-10",16.0556,""],["2008-01-11",16.1934,""],["2008-01-14",16.2854,""],["2008-01-15",16.2421,""],["2008-01-16",16.2039,""],["2008-01-17",16.0808,""],["2008-01-18",16.0269,""],["2008-01-21",15.8868,""],["2008-01-22",15.9188,""],["2008-01-23",15.9651,""],["2008-01-24",15.9973,""],["2008-01-25",16.0035,""],["2008-01-28",16.0763,""],["2008-01-29",16.0413,""],["2008-01-30",16.0577,""],["2008-01-31",16.1087,""],["2008-02-01",16.0831,""],["2008-02-04",16.0033,""],["2008-02-05",15.8669,""],["2008-02-06",15.8383,""],["2008-02-07",15.7842,""],["2008-02-08",15.6472,""],["2008-02-11",15.6428,""],["2008-02-12",15.6305,""],["2008-02-13",15.6953,""],["2008-02-14",15.701,""],["2008-02-15",15.79,""],["2008-02-18",15.7249,""],["2008-02-19",15.8287,""],["2008-02-20",15.8063,""],["2008-02-21",15.8729,""],["2008-02-22",16.0195,""],["2008-02-25",15.9483,""],["2008-02-26",16.0096,""],["2008-02-27",16.1525,""],["2008-02-28",16.1686,""],["2008-02-29",16.2363,""],["2008-03-03",16.2915,""],["2008-03-04",16.2583,""],["2008-03-05",16.2688,""],["2008-03-06",16.4137,""],["2008-03-07",16.7159,""],["2008-03-10",16.6094,""],["2008-03-11",16.5986,""],["2008-03-12",16.6966,""],["2008-03-13",16.8037,""],["2008-03-14",16.7001,""],["2008-03-17",17.0198,""],["2008-03-18",16.9262,""],["2008-03-19",16.7379,""],["2008-03-20",16.5373,""],["2008-03-25",16.6464,""],["2008-03-26",16.7846,""],["2008-03-27",16.876,""],["2008-03-28",16.905,""],["2008-03-31",16.8983,""],["2008-04-01",16.6513,""],["2008-04-02",16.4996,""],["2008-04-03",16.411,""],["2008-04-04",16.5757,""],["2008-04-07",16.5404,""],["2008-04-08",16.5627,""],["2008-04-09",16.6035,""],["2008-04-10",16.7877,""],["2008-04-11",16.6983,""],["2008-04-14",16.7212,""],["2008-04-15",16.5545,""],["2008-04-16",16.6417,""],["2008-04-17",16.6267,""],["2008-04-18",16.4814,""],["2008-04-21",16.657,""],["2008-04-22",16.7691,""],["2008-04-23",16.6938,""],["2008-04-24",16.5204,""],["2008-04-25",16.3134,""],["2008-04-28",16.3227,""],["2008-04-29",16.3464,""],["2008-04-30",16.3597,""],["2008-05-02",16.2085,""],["2008-05-05",16.1858,""],["2008-05-06",16.271,""],["2008-05-07",16.2354,""],["2008-05-08",16.2034,""],["2008-05-09",16.3399,""],["2008-05-12",16.2763,""],["2008-05-13",16.2191,""],["2008-05-14",16.2171,""],["2008-05-15",16.2121,""],["2008-05-16",16.1773,""],["2008-05-19",16.1923,""],["2008-05-20",16.2427,""],["2008-05-21",16.3422,""],["2008-05-22",16.3694,""],["2008-05-23",16.3347,""],["2008-05-26",16.3631,""],["2008-05-27",16.389,""],["2008-05-28",16.2206,""],["2008-05-29",16.0346,""],["2008-05-30",16.0105,""],["2008-06-02",16.0573,""],["2008-06-03",16.0686,""],["2008-06-04",15.9609,""],["2008-06-05",15.8795,""],["2008-06-06",16.044,""],["2008-06-09",16.3838,""],["2008-06-10",16.1004,""],["2008-06-11",16.1581,""],["2008-06-12",16.0452,""],["2008-06-13",15.9234,""],["2008-06-16",15.9862,""],["2008-06-17",15.9415,""],["2008-06-18",15.9462,""],["2008-06-19",15.9748,""],["2008-06-20",16.0998,""],["2008-06-23",15.9346,""],["2008-06-24",16.1096,""],["2008-06-25",16.049,""],["2008-06-26",16.1715,""],["2008-06-27",16.2323,""],["2008-06-30",16.2298,""],["2008-07-01",16.3177,""],["2008-07-02",16.39,""],["2008-07-03",16.5164,""],["2008-07-04",16.2342,""],["2008-07-07",16.1565,""],["2008-07-08",16.2149,""],["2008-07-09",16.1809,""],["2008-07-10",16.1847,""],["2008-07-11",16.3386,""],["2008-07-14",16.3002,""],["2008-07-15",16.5137,""],["2008-07-16",16.3527,""],["2008-07-17",16.2001,""],["2008-07-18",16.1469,""],["2008-07-21",16.122,""],["2008-07-22",16.1339,""],["2008-07-23",15.817,""],["2008-07-24",15.7123,""],["2008-07-25",15.7525,""],["2008-07-28",15.8846,""],["2008-07-29",15.7953,""],["2008-07-30",15.6708,""],["2008-07-31",15.6375,""],["2008-08-01",15.6067,""],["2008-08-04",15.472,""],["2008-08-05",15.3331,""],["2008-08-06",15.3464,""],["2008-08-07",15.3828,""],["2008-08-08",15.2624,""],["2008-08-11",15.2222,""],["2008-08-12",15.1288,""],["2008-08-13",15.1556,""],["2008-08-14",15.1261,""],["2008-08-15",15.0024,""],["2008-08-18",14.9437,""],["2008-08-19",14.9698,""],["2008-08-20",14.9057,""],["2008-08-21",14.9918,""],["2008-08-22",14.9576,""],["2008-08-25",14.9376,""],["2008-08-26",14.8624,""],["2008-08-27",14.9634,""],["2008-08-28",14.9844,""],["2008-08-29",15.11,""],["2008-09-01",15.0633,""],["2008-09-02",15.0502,""],["2008-09-03",15.0202,""],["2008-09-04",15.0936,""],["2008-09-05",15.0277,""],["2008-09-08",14.7939,""],["2008-09-09",14.8194,""],["2008-09-10",14.9255,""],["2008-09-11",14.869,""],["2008-09-12",14.9315,""],["2008-09-15",15.2052,""],["2008-09-16",15.3399,""],["2008-09-17",15.2182,""],["2008-09-18",15.6259,""],["2008-09-19",15.201,""],["2008-09-22",15.4198,""],["2008-09-23",15.7181,""],["2008-09-24",15.8108,""],["2008-09-25",15.9172,""],["2008-09-26",15.8478,""],["2008-09-29",15.5603,""],["2008-09-30",15.7126,""],["2008-10-01",15.3976,""],["2008-10-02",15.3667,""],["2008-10-03",15.5978,""],["2008-10-06",15.449,""],["2008-10-07",16.2084,""],["2008-10-08",17.5345,""],["2008-10-09",16.6305,""],["2008-10-10",18.4674,""],["2008-10-13",17.2407,""],["2008-10-14",16.3401,""],["2008-10-15",16.9359,""],["2008-10-16",18.2345,""],["2008-10-17",17.2979,""],["2008-10-20",17.1693,""],["2008-10-21",17.4029,""],["2008-10-22",17.4408,""],["2008-10-23",18.1902,""],["2008-10-24",17.4455,""],["2008-10-27",16.4285,""],["2008-10-28",16.5468,""],["2008-10-29",16.6138,""],["2008-10-30",16.6978,""],["2008-10-31",16.1695,""],["2008-11-03",16.3737,""],["2008-11-04",16.1532,""],["2008-11-05",16.1905,""],["2008-11-06",16.3328,""],["2008-11-07",16.5573,""],["2008-11-10",16.3007,""],["2008-11-11",16.4309,""],["2008-11-12",16.3517,""],["2008-11-13",16.2136,""],["2008-11-14",16.4395,""],["2008-11-17",16.5466,""],["2008-11-18",16.6767,""],["2008-11-19",16.6768,""],["2008-11-20",16.9003,""],["2008-11-21",17.6428,""],["2008-11-24",17.2563,""],["2008-11-25",17.1998,""],["2008-11-26",17.2941,""],["2008-11-27",17.0022,""],["2008-11-28",16.9295,""],["2008-12-01",17.2604,""],["2008-12-02",17.2171,""],["2008-12-03",17.161,""],["2008-12-04",17.2326,""],["2008-12-05",17.3099,""],["2008-12-08",17.3209,""],["2008-12-09",17.2928,""],["2008-12-10",17.4681,""],["2008-12-11",17.5615,""],["2008-12-12",17.8723,""],["2008-12-15",18.4344,""],["2008-12-16",18.2659,""],["2008-12-17",18.4454,""],["2008-12-18",19.2493,""],["2008-12-19",18.3241,""],["2008-12-22",18.3426,""],["2008-12-23",18.43,""],["2008-12-24",18.6827,""],["2008-12-29",19.186,""],["2008-12-30",19.3143,""],["2008-12-31",19.2333,""],["2009-01-02",19.1718,""],["2009-01-05",18.5292,""],["2009-01-06",17.7949,""],["2009-01-07",18.2717,""],["2009-01-08",18.4054,""],["2009-01-09",18.7676,""],["2009-01-12",18.3766,""],["2009-01-13",18.4262,""],["2009-01-14",18.271,""],["2009-01-15",18.62,""],["2009-01-16",18.3524,""],["2009-01-19",18.4192,""],["2009-01-20",18.1925,""],["2009-01-21",18.0095,""],["2009-01-22",17.8933,""],["2009-01-23",18.1433,""],["2009-01-26",18.1211,""],["2009-01-27",18.5095,""],["2009-01-28",18.6953,""],["2009-01-29",18.5062,""],["2009-01-30",18.423,""],["2009-02-02",18.4829,""],["2009-02-03",18.6413,""],["2009-02-04",18.6886,""],["2009-02-05",18.5251,""],["2009-02-06",18.3271,""],["2009-02-09",18.3674,""],["2009-02-10",18.4391,""],["2009-02-11",18.8571,""],["2009-02-12",18.7362,""],["2009-02-13",18.3946,""],["2009-02-16",18.605,""],["2009-02-17",18.4469,""],["2009-02-18",18.4342,""],["2009-02-19",18.4667,""],["2009-02-20",18.5969,""],["2009-02-23",18.8611,""],["2009-02-24",19.0488,""],["2009-02-25",18.9687,""],["2009-02-26",19.042,""],["2009-02-27",19.1416,""],["2009-03-02",19.3739,""],["2009-03-03",19.2631,""],["2009-03-04",19.1181,""],["2009-03-05",19.1903,""],["2009-03-06",19.3799,""],["2009-03-09",19.2596,""],["2009-03-10",19.6603,""],["2009-03-11",19.4155,""],["2009-03-12",19.2753,""],["2009-03-13",18.9445,""],["2009-03-16",18.7348,""],["2009-03-17",18.395,""],["2009-03-18",18.5133,""],["2009-03-19",18.8722,""],["2009-03-20",19.1995,""],["2009-03-23",19.171,""],["2009-03-24",19.3636,""],["2009-03-25",19.3909,""],["2009-03-26",19.2525,""],["2009-03-27",19.1149,""],["2009-03-30",19.1611,""],["2009-03-31",18.7623,""],["2009-04-01",18.5914,""],["2009-04-02",18.4274,""],["2009-04-03",18.4493,""],["2009-04-06",18.2,""],["2009-04-07",18.2323,""],["2009-04-08",17.8023,""],["2009-04-09",17.59,""],["2009-04-14",17.365,""],["2009-04-15",17.4346,""],["2009-04-16",17.1911,""],["2009-04-17",17.0616,""],["2009-04-20",17.2318,""],["2009-04-21",17.3677,""],["2009-04-22",17.048,""],["2009-04-23",17.2423,""],["2009-04-24",17.3372,""],["2009-04-27",17.9944,""],["2009-04-28",18.283,""],["2009-04-29",18.1459,""],["2009-04-30",18.295,""],["2009-05-04",18.2134,""],["2009-05-05",17.759,""],["2009-05-06",17.6967,""],["2009-05-07",17.3576,""],["2009-05-08",17.5465,""],["2009-05-11",17.8577,""],["2009-05-12",18.0274,""],["2009-05-13",18.1731,""],["2009-05-14",18.0502,""],["2009-05-15",17.9411,""],["2009-05-18",17.8339,""],["2009-05-19",17.5799,""],["2009-05-20",17.6943,""],["2009-05-21",17.9932,""],["2009-05-22",18.3767,""],["2009-05-25",18.4372,""],["2009-05-26",18.3412,""],["2009-05-27",18.3082,""],["2009-05-28",18.3176,""],["2009-05-29",18.434,""],["2009-06-01",18.6033,""],["2009-06-02",18.8725,""],["2009-06-03",18.7632,""],["2009-06-04",18.838,""],["2009-06-05",18.7066,""],["2009-06-08",18.5345,""],["2009-06-09",18.6965,""],["2009-06-10",19.1153,""],["2009-06-11",19.0474,""],["2009-06-12",18.7584,""],["2009-06-15",18.6982,""],["2009-06-16",18.5015,""],["2009-06-17",18.6785,""],["2009-06-18",18.6946,""],["2009-06-19",18.5714,""],["2009-06-22",18.6446,""],["2009-06-23",18.5385,""],["2009-06-24",18.6351,""],["2009-06-25",18.4593,""],["2009-06-26",18.5461,""],["2009-06-29",18.5321,""],["2009-06-30",18.5537,""],["2009-07-01",18.5228,""],["2009-07-02",18.4393,""],["2009-07-03",18.5339,""],["2009-07-06",18.549,""],["2009-07-07",18.51,""],["2009-07-08",18.701,""],["2009-07-09",18.8424,""],["2009-07-10",19.0303,""],["2009-07-13",19.1576,""],["2009-07-14",19.1327,""],["2009-07-15",19.2836,""],["2009-07-16",19.1829,""],["2009-07-17",19.1765,""],["2009-07-20",18.7878,""],["2009-07-21",18.8597,""],["2009-07-22",18.8286,""],["2009-07-23",18.7681,""],["2009-07-24",18.7555,""],["2009-07-27",18.7709,""],["2009-07-28",18.8641,""],["2009-07-29",18.716,""],["2009-07-30",18.6483,""],["2009-07-31",18.6678,""],["2009-08-03",18.7627,""],["2009-08-04",18.9279,""],["2009-08-05",18.9082,""],["2009-08-06",18.711,""],["2009-08-07",18.7072,""],["2009-08-10",18.3135,""],["2009-08-11",18.3946,""],["2009-08-12",18.52,""],["2009-08-13",18.3544,""],["2009-08-14",18.3544,""],["2009-08-17",18.3075,""],["2009-08-18",18.2467,""],["2009-08-19",18.3202,""],["2009-08-20",18.2733,""],["2009-08-21",18.3954,""],["2009-08-24",18.3342,""],["2009-08-25",18.4851,""],["2009-08-26",18.5867,""],["2009-08-27",18.753,""],["2009-08-28",19.0179,""],["2009-08-31",19.0246,""],["2009-09-01",19.2344,""],["2009-09-02",19.3961,""],["2009-09-03",19.412,""],["2009-09-04",19.3072,""],["2009-09-07",19.1843,""],["2009-09-08",19.2419,""],["2009-09-09",19.3687,""],["2009-09-10",19.6176,""],["2009-09-11",19.5779,""],["2009-09-14",19.5333,""],["2009-09-15",19.4908,""],["2009-09-16",19.4084,""],["2009-09-17",19.4178,""],["2009-09-18",19.4944,""],["2009-09-21",19.5318,""],["2009-09-22",19.65,""],["2009-09-23",19.7856,""],["2009-09-24",19.7197,""],["2009-09-25",19.7957,""],["2009-09-28",19.891,""],["2009-09-29",19.7575,""],["2009-09-30",19.7454,""],["2009-10-01",19.7207,""],["2009-10-02",20.0138,""],["2009-10-05",19.8997,""],["2009-10-06",19.938,""],["2009-10-07",19.8597,""],["2009-10-08",19.6651,""],["2009-10-09",19.5592,""],["2009-10-12",19.478,""],["2009-10-13",19.591,""],["2009-10-14",19.4495,""],["2009-10-15",19.4889,""],["2009-10-16",19.5379,""],["2009-10-19",19.4978,""],["2009-10-20",19.2153,""],["2009-10-21",19.457,""],["2009-10-22",19.4295,""],["2009-10-23",19.3758,""],["2009-10-26",19.5758,""],["2009-10-27",19.7147,""],["2009-10-28",19.5813,""],["2009-10-29",19.5135,""],["2009-10-30",19.3214,""],["2009-11-02",19.4961,""],["2009-11-03",19.5259,""],["2009-11-04",19.5509,""],["2009-11-05",19.7434,""],["2009-11-06",19.7888,""],["2009-11-09",20.0628,""],["2009-11-10",19.9557,""],["2009-11-11",19.7323,""],["2009-11-12",19.6791,""],["2009-11-13",19.5859,""],["2009-11-16",19.4395,""],["2009-11-17",19.3583,""],["2009-11-18",19.3947,""],["2009-11-19",19.4319,""],["2009-11-20",19.3928,""],["2009-11-23",19.4691,""],["2009-11-24",19.3232,""],["2009-11-25",19.3952,""],["2009-11-26",19.42,""],["2009-11-27",19.3606,""],["2009-11-30",19.3984,""],["2009-12-01",19.4078,""],["2009-12-02",19.3303,""],["2009-12-03",19.1502,""],["2009-12-04",18.9382,""],["2009-12-07",18.7795,""],["2009-12-08",18.8465,""],["2009-12-09",19.0876,""],["2009-12-10",19.0312,""],["2009-12-11",19.0144,""],["2009-12-14",18.8668,""],["2009-12-15",18.6052,""],["2009-12-16",18.4548,""],["2009-12-17",18.3985,""],["2009-12-18",18.5217,""],["2009-12-21",18.385,""],["2009-12-22",18.4699,""],["2009-12-23",18.3732,""],["2009-12-24",18.553,""],["2009-12-28",18.4989,""],["2009-12-29",18.8058,""],["2009-12-30",18.6896,""],["2009-12-31",18.9223,""],["2010-01-04",18.6664,""],["2010-01-05",18.4833,""],["2010-01-06",18.3752,""],["2010-01-07",18.2993,""],["2010-01-08",18.1966,""],["2010-01-11",18.3538,""],["2010-01-12",18.4995,""],["2010-01-13",18.5678,""],["2010-01-14",18.4841,""],["2010-01-15",18.279,""],["2010-01-18",18.2228,""],["2010-01-19",18.1607,""],["2010-01-20",17.936,""],["2010-01-21",17.876,""],["2010-01-22",18.3585,""],["2010-01-25",18.2545,""],["2010-01-26",18.1882,""],["2010-01-27",18.1304,""],["2010-01-28",18.1179,""],["2010-01-29",18.1907,""],["2010-02-01",18.1398,""],["2010-02-02",17.9543,""],["2010-02-03",18.0114,""],["2010-02-04",17.97,""],["2010-02-05",18.0367,""],["2010-02-08",18.013,""],["2010-02-09",18.0645,""],["2010-02-10",17.9438,""],["2010-02-11",17.9363,""],["2010-02-12",17.6572,""],["2010-02-15",17.5857,""],["2010-02-16",17.614,""],["2010-02-17",17.6029,""],["2010-02-18",17.4548,""],["2010-02-19",17.399,""],["2010-02-22",17.3766,""],["2010-02-23",17.4186,""],["2010-02-24",17.4655,""],["2010-02-25",17.299,""],["2010-02-26",17.3642,""],["2010-03-01",17.2478,""],["2010-03-02",17.21,""],["2010-03-03",17.3653,""],["2010-03-04",17.3595,""],["2010-03-05",17.2152,""],["2010-03-08",17.2346,""],["2010-03-09",17.2072,""],["2010-03-10",17.1705,""],["2010-03-11",17.1955,""],["2010-03-12",17.2641,""],["2010-03-15",17.2053,""],["2010-03-16",17.1894,""],["2010-03-17",17.1792,""],["2010-03-18",17.0286,""],["2010-03-19",16.9574,""],["2010-03-22",17.0644,""],["2010-03-23",16.9224,""],["2010-03-24",16.7078,""],["2010-03-25",16.7264,""],["2010-03-26",16.7447,""],["2010-03-29",16.7633,""],["2010-03-30",16.7339,""],["2010-03-31",16.6573,""],["2010-04-01",16.6195,""],["2010-04-06",16.416,""],["2010-04-07",16.3415,""],["2010-04-08",16.3839,""],["2010-04-09",16.3178,""],["2010-04-12",16.5968,""],["2010-04-13",16.559,""],["2010-04-14",16.54,""],["2010-04-15",16.5712,""],["2010-04-16",16.4924,""],["2010-04-19",16.549,""],["2010-04-20",16.4647,""],["2010-04-21",16.3311,""],["2010-04-22",16.2904,""],["2010-04-23",16.2215,""],["2010-04-26",16.173,""],["2010-04-27",16.2064,""],["2010-04-28",16.3284,""],["2010-04-29",16.2651,""],["2010-04-30",16.246,""],["2010-05-03",16.2669,""],["2010-05-04",16.1756,""],["2010-05-05",16.2789,""],["2010-05-06",16.2397,""],["2010-05-07",16.4689,""],["2010-05-10",16.208,""],["2010-05-11",15.9449,""],["2010-05-12",15.7655,""],["2010-05-13",15.5324,""],["2010-05-14",15.578,""],["2010-05-17",15.6557,""],["2010-05-18",15.5704,""],["2010-05-19",15.7547,""],["2010-05-20",16.1134,""],["2010-05-21",16.3787,""],["2010-05-24",16.0745,""],["2010-05-25",16.2297,""],["2010-05-26",15.9235,""],["2010-05-27",15.8347,""],["2010-05-28",15.8205,""],["2010-05-31",15.8822,""],["2010-06-01",15.7893,""],["2010-06-02",15.7618,""],["2010-06-03",15.6245,""],["2010-06-04",15.4645,""],["2010-06-07",15.4749,""],["2010-06-08",15.4171,""],["2010-06-09",15.4208,""],["2010-06-10",15.4266,""],["2010-06-11",15.3922,""],["2010-06-14",15.4013,""],["2010-06-15",15.5142,""],["2010-06-16",15.5151,""],["2010-06-17",15.5187,""],["2010-06-18",15.5454,""],["2010-06-21",15.45,""],["2010-06-22",15.396,""],["2010-06-23",15.4432,""],["2010-06-24",15.5899,""],["2010-06-25",15.6183,""],["2010-06-28",15.6027,""],["2010-06-29",15.6591,""],["2010-06-30",15.7363,""],["2010-07-01",15.9586,""],["2010-07-02",16.3877,""],["2010-07-05",16.4492,""],["2010-07-06",16.3433,""],["2010-07-07",16.3773,""],["2010-07-08",16.2652,""],["2010-07-09",16.1465,""],["2010-07-12",16.0557,""],["2010-07-13",16.0698,""],["2010-07-14",16.1416,""],["2010-07-15",16.2402,""],["2010-07-16",16.6634,""],["2010-07-19",16.7113,""],["2010-07-20",16.6346,""],["2010-07-21",16.3218,""],["2010-07-22",16.4462,""],["2010-07-23",16.4346,""],["2010-07-26",16.4516,""],["2010-07-27",16.4437,""],["2010-07-28",16.4628,""],["2010-07-29",16.5578,""],["2010-07-30",16.574,""],["2010-08-02",16.4432,""],["2010-08-03",16.6452,""],["2010-08-04",16.6274,""],["2010-08-05",16.4735,""],["2010-08-06",16.5854,""],["2010-08-09",16.809,""],["2010-08-10",16.664,""],["2010-08-11",16.536,""],["2010-08-12",16.3596,""],["2010-08-13",16.3059,""],["2010-08-16",16.297,""],["2010-08-17",16.226,""],["2010-08-18",16.1869,""],["2010-08-19",16.1753,""],["2010-08-20",16.218,""],["2010-08-23",16.1951,""],["2010-08-24",16.383,""],["2010-08-25",16.45,""],["2010-08-26",16.4679,""],["2010-08-27",16.6474,""],["2010-08-30",16.579,""],["2010-08-31",16.782,""],["2010-09-01",16.8128,""],["2010-09-02",16.753,""],["2010-09-03",16.7443,""],["2010-09-06",16.6642,""],["2010-09-07",16.6156,""],["2010-09-08",16.5444,""],["2010-09-09",16.5217,""],["2010-09-10",16.4903,""],["2010-09-13",16.4646,""],["2010-09-14",16.5471,""],["2010-09-15",16.6603,""],["2010-09-16",16.7258,""],["2010-09-17",16.7075,""],["2010-09-20",16.702,""],["2010-09-21",16.7411,""],["2010-09-22",16.9589,""],["2010-09-23",16.8776,""],["2010-09-24",16.8626,""],["2010-09-27",16.8463,""],["2010-09-28",16.8842,""],["2010-09-29",16.945,""],["2010-09-30",17.1258,""],["2010-10-01",17.1947,""],["2010-10-04",17.2053,""],["2010-10-05",17.2951,""],["2010-10-06",17.2854,""],["2010-10-07",17.4122,""],["2010-10-08",17.4337,""],["2010-10-11",17.2861,""],["2010-10-12",17.2359,""],["2010-10-13",17.29,""],["2010-10-14",17.4022,""],["2010-10-15",17.458,""],["2010-10-18",17.3713,""],["2010-10-19",17.2607,""],["2010-10-20",17.2757,""],["2010-10-21",17.3126,""],["2010-10-22",17.242,""],["2010-10-25",17.2332,""],["2010-10-26",17.2473,""],["2010-10-27",17.1847,""],["2010-10-28",17.1935,""],["2010-10-29",17.1544,""],["2010-11-01",17.1951,""],["2010-11-02",17.2419,""],["2010-11-03",17.2162,""],["2010-11-04",17.4046,""],["2010-11-05",17.2163,""],["2010-11-08",17.0462,""],["2010-11-09",16.9759,""],["2010-11-10",16.9259,""],["2010-11-11",16.7769,""],["2010-11-12",16.7919,""],["2010-11-15",16.7797,""],["2010-11-16",16.737,""],["2010-11-17",16.7125,""],["2010-11-18",16.7858,""],["2010-11-19",16.8213,""],["2010-11-22",16.7585,""],["2010-11-23",16.7259,""],["2010-11-24",16.5844,""],["2010-11-25",16.4481,""],["2010-11-26",16.5244,""],["2010-11-29",16.4621,""],["2010-11-30",16.319,""],["2010-12-01",16.2214,""],["2010-12-02",16.3014,""],["2010-12-03",16.3389,""],["2010-12-06",16.446,""],["2010-12-07",16.4747,""],["2010-12-08",16.5427,""],["2010-12-09",16.413,""],["2010-12-10",16.4947,""],["2010-12-13",16.4982,""],["2010-12-14",16.6511,""],["2010-12-15",16.5766,""],["2010-12-16",16.4469,""],["2010-12-17",16.4795,""],["2010-12-20",16.3115,""],["2010-12-21",16.3017,""],["2010-12-22",16.1933,""],["2010-12-23",16.1027,""],["2010-12-24",16.1904,""],["2010-12-27",16.2203,""],["2010-12-28",16.2668,""],["2010-12-29",16.2676,""],["2010-12-30",16.4473,""],["2010-12-31",16.5475,""],["2011-01-03",16.4314,""],["2011-01-04",16.3642,""],["2011-01-05",16.1978,""],["2011-01-06",15.9448,""],["2011-01-07",15.8369,""],["2011-01-10",15.8223,""],["2011-01-11",15.8001,""],["2011-01-12",15.6831,""],["2011-01-13",15.9292,""],["2011-01-14",16.25,""],["2011-01-17",16.0125,""],["2011-01-18",16.0036,""],["2011-01-19",16.2268,""],["2011-01-20",16.3188,""],["2011-01-21",16.3146,""],["2011-01-24",16.3505,""],["2011-01-25",16.4593,""],["2011-01-26",16.4896,""],["2011-01-27",16.4574,""],["2011-01-28",16.5103,""],["2011-01-31",16.6417,""],["2011-02-01",16.6367,""],["2011-02-02",16.5974,""],["2011-02-03",16.5427,""],["2011-02-04",16.3538,""],["2011-02-07",16.2228,""],["2011-02-08",16.3859,""],["2011-02-09",16.4647,""],["2011-02-10",16.5127,""],["2011-02-11",16.3513,""],["2011-02-14",16.1932,""],["2011-02-15",16.262,""],["2011-02-16",16.3809,""],["2011-02-17",16.3585,""],["2011-02-18",16.3544,""],["2011-02-21",16.4539,""],["2011-02-22",16.5583,""],["2011-02-23",16.626,""],["2011-02-24",16.7989,""],["2011-02-25",16.6656,""],["2011-02-28",16.735,""],["2011-03-01",16.7175,""],["2011-03-02",16.7422,""],["2011-03-03",16.7066,""],["2011-03-04",16.724,""],["2011-03-07",16.8308,""],["2011-03-08",16.7804,""],["2011-03-09",16.6906,""],["2011-03-10",16.4954,""],["2011-03-11",16.5368,""],["2011-03-14",16.6373,""],["2011-03-15",16.7628,""],["2011-03-16",16.7828,""],["2011-03-17",16.9434,""],["2011-03-18",17.0148,""],["2011-03-21",17.0186,""],["2011-03-22",17.0204,""],["2011-03-23",16.9646,""],["2011-03-24",16.9183,""],["2011-03-25",16.8688,""],["2011-03-28",16.8284,""],["2011-03-29",16.8405,""],["2011-03-30",16.7932,""],["2011-03-31",16.9276,""],["2011-04-01",16.7967,""],["2011-04-04",16.8495,""],["2011-04-05",16.815,""],["2011-04-06",16.8597,""],["2011-04-07",16.8443,""],["2011-04-08",16.8978,""],["2011-04-11",16.9643,""],["2011-04-12",17.0312,""],["2011-04-13",17.1016,""],["2011-04-14",16.9932,""],["2011-04-15",16.9542,""],["2011-04-18",16.716,""],["2011-04-19",16.7398,""],["2011-04-20",16.8795,""],["2011-04-21",16.936,""],["2011-04-26",16.9521,""],["2011-04-27",16.9723,""],["2011-04-28",17.0797,""],["2011-04-29",17.1186,""],["2011-05-02",17.09,""],["2011-05-03",17.109,""],["2011-05-04",17.2174,""],["2011-05-05",17.3177,""],["2011-05-06",16.9505,""],["2011-05-09",16.7077,""],["2011-05-10",16.6538,""],["2011-05-11",16.5996,""],["2011-05-12",16.5764,""],["2011-05-13",16.6091,""],["2011-05-16",16.618,""],["2011-05-17",16.655,""],["2011-05-18",16.6891,""],["2011-05-19",16.6561,""],["2011-05-20",16.5655,""],["2011-05-23",16.4377,""],["2011-05-24",16.5036,""],["2011-05-25",16.4861,""],["2011-05-26",16.5107,""],["2011-05-27",16.6077,""],["2011-05-30",16.5755,""],["2011-05-31",16.6521,""],["2011-06-01",16.6773,""],["2011-06-02",16.8821,""],["2011-06-03",16.8821,""],["2011-06-06",17.0795,""],["2011-06-07",17.1634,""],["2011-06-08",17.274,""],["2011-06-09",17.2933,""],["2011-06-10",17.0689,""],["2011-06-13",17.0623,""],["2011-06-14",17.1014,""],["2011-06-15",16.9239,""],["2011-06-16",16.9021,""],["2011-06-17",16.9806,""],["2011-06-20",16.991,""],["2011-06-21",17.0106,""],["2011-06-22",16.9666,""],["2011-06-23",16.8394,""],["2011-06-24",16.8867,""],["2011-06-27",16.9253,""],["2011-06-28",16.965,""],["2011-06-29",16.9954,""],["2011-06-30",16.9765,""],["2011-07-01",16.9266,""],["2011-07-04",16.828,""],["2011-07-05",16.7998,""],["2011-07-06",16.7138,""],["2011-07-07",16.5459,""],["2011-07-08",16.4491,""],["2011-07-11",16.4793,""],["2011-07-12",16.5197,""],["2011-07-13",16.5362,""],["2011-07-14",16.5824,""],["2011-07-15",16.551,""],["2011-07-18",16.5456,""],["2011-07-19",16.5755,""],["2011-07-20",16.5442,""],["2011-07-21",16.5622,""],["2011-07-22",16.7058,""],["2011-07-25",16.7757,""],["2011-07-26",16.806,""],["2011-07-27",16.8134,""],["2011-07-28",16.6187,""],["2011-07-29",16.7518,""],["2011-08-01",16.793,""],["2011-08-02",16.7217,""],["2011-08-03",16.9026,""],["2011-08-04",16.9823,""],["2011-08-05",17.0327,""],["2011-08-08",17.2718,""],["2011-08-09",17.7385,""],["2011-08-10",17.4084,""],["2011-08-11",17.6618,""],["2011-08-12",17.514,""],["2011-08-15",17.5374,""],["2011-08-16",17.6627,""],["2011-08-17",17.5897,""],["2011-08-18",17.7242,""],["2011-08-19",17.6173,""],["2011-08-22",17.6415,""],["2011-08-23",17.7768,""],["2011-08-24",17.9411,""],["2011-08-25",17.9413,""],["2011-08-26",18.0543,""],["2011-08-29",17.9929,""],["2011-08-30",18.0245,""],["2011-08-31",18.0192,""],["2011-09-01",17.6351,""],["2011-09-02",17.5878,""],["2011-09-05",17.7249,""],["2011-09-06",17.6759,""],["2011-09-07",17.4757,""],["2011-09-08",17.5311,""],["2011-09-09",17.4107,""],["2011-09-12",17.4152,""],["2011-09-13",17.5168,""],["2011-09-14",17.6663,""],["2011-09-15",17.7573,""],["2011-09-16",17.8788,""],["2011-09-19",17.9761,""],["2011-09-20",17.9221,""],["2011-09-21",18.32,""],["2011-09-22",18.6738,""],["2011-09-23",18.8894,""],["2011-09-26",18.2116,""],["2011-09-27",18.1259,""],["2011-09-28",18.2608,""],["2011-09-29",18.365,""],["2011-09-30",18.5936,""],["2011-10-03",18.5179,""],["2011-10-04",18.485,""],["2011-10-05",18.3168,""],["2011-10-06",18.0606,""],["2011-10-07",18.0541,""],["2011-10-10",18.0715,""],["2011-10-11",18.1467,""],["2011-10-12",18.2463,""],["2011-10-13",18.3118,""],["2011-10-14",18.4109,""],["2011-10-17",18.2857,""],["2011-10-18",18.5187,""],["2011-10-19",18.4878,""],["2011-10-20",18.5178,""],["2011-10-21",18.9171,""],["2011-10-24",18.8843,""],["2011-10-25",18.5666,""],["2011-10-26",18.7532,""],["2011-10-27",18.5408,""],["2011-10-28",18.585,""],["2011-10-31",18.3833,""],["2011-11-01",18.6867,""],["2011-11-02",18.6495,""],["2011-11-03",18.356,""],["2011-11-04",18.4317,""],["2011-11-07",18.5517,""],["2011-11-08",18.4477,""],["2011-11-09",18.4516,""],["2011-11-10",18.4543,""],["2011-11-11",18.4192,""],["2011-11-14",18.4733,""],["2011-11-15",18.3765,""],["2011-11-16",18.3301,""],["2011-11-17",18.4609,""],["2011-11-18",18.5448,""],["2011-11-21",18.7268,""],["2011-11-22",18.949,""],["2011-11-23",18.8355,""],["2011-11-24",18.8252,""],["2011-11-25",18.8841,""],["2011-11-28",18.7413,""],["2011-11-29",18.6147,""],["2011-11-30",18.2109,""],["2011-12-01",18.3008,""],["2011-12-02",18.241,""],["2011-12-05",18.1214,""],["2011-12-06",18.104,""],["2011-12-07",18.079,""],["2011-12-08",18.1169,""],["2011-12-09",18.3191,""],["2011-12-12",18.266,""],["2011-12-13",18.1647,""],["2011-12-14",18.0475,""],["2011-12-15",17.9662,""],["2011-12-16",18.0479,""],["2011-12-19",18.0773,""],["2011-12-20",18.0685,""],["2011-12-21",18.0666,""],["2011-12-22",17.9918,""],["2011-12-23",18.0402,""],["2011-12-27",18.1051,""],["2011-12-28",18.2846,""],["2011-12-29",18.0061,""],["2011-12-30",18.0512,""],["2012-01-02",18.021,""],["2012-01-03",17.9613,""],["2012-01-04",17.7921,""],["2012-01-05",17.604,""],["2012-01-06",17.5457,""],["2012-01-09",17.4915,""],["2012-01-10",17.3805,""],["2012-01-11",17.3728,""],["2012-01-12",17.2985,""],["2012-01-13",17.2983,""],["2012-01-16",17.1633,""],["2012-01-17",17.2281,""],["2012-01-18",17.1517,""],["2012-01-19",17.1321,""],["2012-01-20",17.1248,""],["2012-01-23",17.0627,""],["2012-01-24",17.1965,""],["2012-01-25",17.0297,""],["2012-01-26",16.9883,""],["2012-01-27",17.0004,""],["2012-01-30",17.0423,""],["2012-01-31",17.0234,""],["2012-02-01",17.0668,""],["2012-02-02",16.907,""],["2012-02-03",16.8909,""],["2012-02-06",16.5907,""],["2012-02-07",16.6601,""],["2012-02-08",16.8232,""],["2012-02-09",16.8765,""],["2012-02-10",16.8943,""],["2012-02-13",16.8404,""],["2012-02-14",16.7766,""],["2012-02-15",16.6897,""],["2012-02-16",16.8151,""],["2012-02-17",16.8317,""],["2012-02-20",16.8306,""],["2012-02-21",16.8286,""],["2012-02-22",16.9605,""],["2012-02-23",16.9869,""],["2012-02-24",17.1926,""],["2012-02-27",17.3089,""],["2012-02-28",17.2682,""],["2012-02-29",17.1949,""],["2012-03-01",17.0633,""],["2012-03-02",16.8678,""],["2012-03-05",16.9126,""],["2012-03-06",16.9779,""],["2012-03-07",17.0308,""],["2012-03-08",16.9511,""],["2012-03-09",16.746,""],["2012-03-12",16.648,""],["2012-03-13",16.5563,""],["2012-03-14",16.4549,""],["2012-03-15",16.5456,""],["2012-03-16",16.57,""],["2012-03-19",16.6825,""],["2012-03-20",16.7681,""],["2012-03-21",16.7442,""],["2012-03-22",16.8642,""],["2012-03-23",17.0186,""],["2012-03-26",16.8545,""],["2012-03-27",16.8782,""],["2012-03-28",16.9715,""],["2012-03-29",16.9975,""],["2012-03-30",17.0222,""],["2012-04-02",17.0243,""],["2012-04-03",16.9593,""],["2012-04-04",16.873,""],["2012-04-05",16.8244,""],["2012-04-10",17.068,""],["2012-04-11",17.2549,""],["2012-04-12",17.2124,""],["2012-04-13",17.1913,""],["2012-04-16",17.2429,""],["2012-04-17",17.2779,""],["2012-04-18",17.1767,""],["2012-04-19",17.275,""],["2012-04-20",17.3475,""],["2012-04-23",17.3139,""],["2012-04-24",17.285,""],["2012-04-25",17.3461,""],["2012-04-26",17.3843,""],["2012-04-27",17.3961,""],["2012-04-30",17.1563,""],["2012-05-02",16.9849,""],["2012-05-03",17.0073,""],["2012-05-04",17.067,""],["2012-05-07",17.184,""],["2012-05-08",17.1877,""],["2012-05-09",17.4978,""],["2012-05-10",17.4001,""],["2012-05-11",17.5015,""],["2012-05-14",17.558,""],["2012-05-15",17.5635,""],["2012-05-16",17.5848,""],["2012-05-17",17.5316,""],["2012-05-18",17.4891,""],["2012-05-21",17.5896,""],["2012-05-22",17.4659,""],["2012-05-23",17.6859,""],["2012-05-24",17.5421,""],["2012-05-25",17.5657,""],["2012-05-28",17.517,""],["2012-05-29",17.4445,""],["2012-05-30",17.3868,""],["2012-05-31",17.5664,""],["2012-06-01",17.8118,""],["2012-06-04",17.7016,""],["2012-06-05",17.6753,""],["2012-06-06",17.71,""],["2012-06-07",17.5537,""],["2012-06-08",17.6203,""],["2012-06-11",17.4738,""],["2012-06-12",17.5712,""],["2012-06-13",17.5102,""],["2012-06-14",17.6279,""],["2012-06-15",17.5336,""],["2012-06-18",17.566,""],["2012-06-19",17.3461,""],["2012-06-20",17.3916,""],["2012-06-21",17.3374,""],["2012-06-22",17.3916,""],["2012-06-25",17.3833,""],["2012-06-26",17.3809,""],["2012-06-27",17.1282,""],["2012-06-28",16.9208,""],["2012-06-29",16.8755,""],["2012-07-02",16.7865,""],["2012-07-03",16.812,""],["2012-07-04",16.7927,""],["2012-07-05",16.5626,""],["2012-07-06",16.6403,""],["2012-07-09",16.5464,""],["2012-07-10",16.3538,""],["2012-07-11",16.333,""],["2012-07-12",16.3487,""],["2012-07-13",16.3659,""],["2012-07-16",16.2379,""],["2012-07-17",16.1864,""],["2012-07-18",16.1445,""],["2012-07-19",16.1271,""],["2012-07-20",16.2327,""],["2012-07-23",16.3715,""],["2012-07-24",16.5008,""],["2012-07-25",16.5456,""],["2012-07-26",16.5217,""],["2012-07-27",16.4814,""],["2012-07-30",16.2021,""],["2012-07-31",16.2856,""],["2012-08-01",16.3514,""],["2012-08-02",16.4551,""],["2012-08-03",16.2603,""],["2012-08-06",16.2109,""],["2012-08-07",16.339,""],["2012-08-08",16.3722,""],["2012-08-09",16.1949,""],["2012-08-10",16.1368,""],["2012-08-13",16.163,""],["2012-08-14",16.1714,""],["2012-08-15",16.1822,""],["2012-08-16",16.1358,""],["2012-08-17",16.3281,""],["2012-08-20",16.1413,""],["2012-08-21",16.2143,""],["2012-08-22",16.422,""],["2012-08-23",16.461,""],["2012-08-24",16.5368,""],["2012-08-27",16.5109,""],["2012-08-28",16.5184,""],["2012-08-29",16.6269,""],["2012-08-30",16.7698,""],["2012-08-31",16.777,""],["2012-09-03",16.6224,""],["2012-09-04",16.5518,""],["2012-09-05",16.5615,""],["2012-09-06",16.5162,""],["2012-09-07",16.5019,""],["2012-09-10",16.6018,""],["2012-09-11",16.6711,""],["2012-09-12",16.7652,""],["2012-09-13",16.8038,""],["2012-09-14",16.7204,""],["2012-09-17",16.7236,""],["2012-09-18",16.7283,""],["2012-09-19",16.6816,""],["2012-09-20",16.7056,""],["2012-09-21",16.6641,""],["2012-09-24",16.6727,""],["2012-09-25",16.6079,""],["2012-09-26",16.5957,""],["2012-09-27",16.5225,""],["2012-09-28",16.6086,""],["2012-10-01",16.5824,""],["2012-10-02",16.5813,""],["2012-10-03",16.5952,""],["2012-10-04",16.5643,""],["2012-10-05",16.5844,""],["2012-10-08",16.6357,""],["2012-10-09",16.5661,""],["2012-10-10",16.5624,""],["2012-10-11",16.6904,""],["2012-10-12",16.6949,""],["2012-10-15",16.6288,""],["2012-10-16",16.6848,""],["2012-10-17",16.8231,""],["2012-10-18",16.7891,""],["2012-10-19",16.7871,""],["2012-10-22",16.8251,""],["2012-10-23",16.8471,""],["2012-10-24",16.7825,""],["2012-10-25",16.8077,""],["2012-10-26",16.8304,""],["2012-10-29",16.829,""],["2012-10-30",16.9152,""],["2012-10-31",16.9685,""],["2012-11-01",16.9402,""],["2012-11-02",16.6645,""],["2012-11-05",16.6796,""],["2012-11-06",16.6568,""],["2012-11-07",16.5991,""],["2012-11-08",16.6548,""],["2012-11-09",16.7982,""],["2012-11-12",16.7975,""],["2012-11-13",16.8062,""],["2012-11-14",16.8079,""],["2012-11-15",16.917,""],["2012-11-16",16.8339,""],["2012-11-19",16.7125,""],["2012-11-20",16.7542,""],["2012-11-21",16.6777,""],["2012-11-22",16.7523,""],["2012-11-23",16.7933,""],["2012-11-26",16.8255,""],["2012-11-27",16.8137,""],["2012-11-28",16.8552,""],["2012-11-29",16.8116,""],["2012-11-30",16.7648,""],["2012-12-03",16.8362,""],["2012-12-04",16.9802,""],["2012-12-05",16.9098,""],["2012-12-06",16.8684,""],["2012-12-07",16.6145,""],["2012-12-10",16.5673,""],["2012-12-11",16.609,""],["2012-12-12",16.6319,""],["2012-12-13",16.663,""],["2012-12-14",16.7345,""],["2012-12-17",16.8182,""],["2012-12-18",16.7795,""],["2012-12-19",16.8993,""],["2012-12-20",16.9287,""],["2012-12-21",17.0072,""],["2012-12-24",17.0977,""],["2012-12-27",17.1939,""],["2012-12-28",17.1386,""],["2012-12-31",17.1845,""],["2013-01-02",16.9319,""],["2013-01-03",16.7293,""],["2013-01-04",16.6586,""],["2013-01-07",16.5971,""],["2013-01-08",16.6881,""],["2013-01-09",16.6719,""],["2013-01-10",16.6112,""],["2013-01-11",16.7598,""],["2013-01-14",16.9097,""],["2013-01-15",16.888,""],["2013-01-16",16.8084,""],["2013-01-17",16.8504,""],["2013-01-18",16.7882,""],["2013-01-21",16.9175,""],["2013-01-22",16.9153,""],["2013-01-23",16.8538,""],["2013-01-24",16.9385,""],["2013-01-25",17.0448,""],["2013-01-28",17.1653,""],["2013-01-29",17.1112,""],["2013-01-30",17.2154,""],["2013-01-31",17.2173,""],["2013-02-01",17.3704,""],["2013-02-04",17.1751,""],["2013-02-05",17.1341,""],["2013-02-06",17.1056,""],["2013-02-07",17.1761,""],["2013-02-08",17.0465,""],["2013-02-11",17.097,""],["2013-02-12",17.1363,""],["2013-02-13",17.0794,""],["2013-02-14",16.9523,""],["2013-02-15",16.9221,""],["2013-02-18",16.9444,""],["2013-02-19",16.9185,""],["2013-02-20",16.9117,""],["2013-02-21",16.8313,""],["2013-02-22",16.7762,""],["2013-02-25",16.8455,""],["2013-02-26",16.7459,""],["2013-02-27",16.8211,""],["2013-02-28",16.7554,""],["2013-03-01",16.7042,""],["2013-03-04",16.6451,""],["2013-03-05",16.6001,""],["2013-03-06",16.5647,""],["2013-03-07",16.6541,""],["2013-03-08",16.6598,""],["2013-03-11",16.3724,""],["2013-03-12",16.3106,""],["2013-03-13",16.0835,""],["2013-03-14",16.0628,""],["2013-03-15",16.2443,""],["2013-03-18",16.141,""],["2013-03-19",16.0453,""],["2013-03-20",16.0388,""],["2013-03-21",15.9865,""],["2013-03-22",16.0711,""],["2013-03-25",15.9715,""],["2013-03-26",15.8408,""],["2013-03-27",15.8335,""],["2013-03-28",15.8146,""],["2013-04-02",15.8285,""],["2013-04-03",15.7274,""],["2013-04-04",15.7597,""],["2013-04-05",15.962,""],["2013-04-08",15.8076,""],["2013-04-09",15.8559,""],["2013-04-10",15.8943,""],["2013-04-11",15.8661,""],["2013-04-12",15.744,""],["2013-04-15",15.8693,""],["2013-04-16",15.9744,""],["2013-04-17",16.0174,""],["2013-04-18",15.8927,""],["2013-04-19",16.0396,""],["2013-04-22",16.0012,""],["2013-04-23",15.9641,""],["2013-04-24",15.9395,""],["2013-04-25",15.8922,""],["2013-04-26",15.8523,""],["2013-04-29",15.8514,""],["2013-04-30",15.9408,""],["2013-05-02",16.0529,""],["2013-05-03",15.9604,""],["2013-05-06",15.8424,""],["2013-05-07",15.8943,""],["2013-05-08",15.8073,""],["2013-05-09",15.7546,""],["2013-05-10",15.6689,""],["2013-05-13",15.7077,""],["2013-05-14",15.7759,""],["2013-05-15",15.6385,""],["2013-05-16",15.8096,""],["2013-05-17",15.8403,""],["2013-05-20",15.8305,""],["2013-05-21",15.8388,""],["2013-05-22",15.9251,""],["2013-05-23",16.1081,""],["2013-05-24",16.1026,""],["2013-05-27",16.1537,""],["2013-05-28",16.156,""],["2013-05-29",16.3671,""],["2013-05-30",16.5044,""],["2013-05-31",16.7688,""],["2013-06-03",16.5982,""],["2013-06-04",16.6649,""],["2013-06-05",16.651,""],["2013-06-06",16.8147,""],["2013-06-07",17.049,""],["2013-06-10",16.922,""],["2013-06-11",17.2549,""],["2013-06-12",16.9295,""],["2013-06-13",17.1166,""],["2013-06-14",16.8411,""],["2013-06-17",16.907,""],["2013-06-18",17.2832,""],["2013-06-19",17.2401,""],["2013-06-20",17.538,""],["2013-06-21",17.5558,""],["2013-06-24",17.5222,""],["2013-06-25",17.2858,""],["2013-06-26",17.2046,""],["2013-06-27",17.0117,""],["2013-06-28",17.0413,""],["2013-07-01",16.8392,""],["2013-07-02",16.9286,""],["2013-07-03",17.0048,""],["2013-07-04",16.8402,""],["2013-07-05",16.6126,""],["2013-07-08",16.7461,""],["2013-07-09",16.52,""],["2013-07-10",16.5358,""],["2013-07-11",16.7374,""],["2013-07-12",16.7474,""],["2013-07-15",16.6489,""],["2013-07-16",16.5372,""],["2013-07-17",16.6105,""],["2013-07-18",16.3309,""],["2013-07-19",16.3913,""],["2013-07-22",16.4786,""],["2013-07-23",16.5033,""],["2013-07-24",16.5509,""],["2013-07-25",16.7041,""],["2013-07-26",16.7779,""],["2013-07-29",16.8476,""],["2013-07-30",16.9524,""],["2013-07-31",17.0086,""],["2013-08-01",16.8653,""],["2013-08-02",16.956,""],["2013-08-05",16.7893,""],["2013-08-06",16.8058,""],["2013-08-07",16.8685,""],["2013-08-08",16.9438,""],["2013-08-09",16.8567,""],["2013-08-12",16.7753,""],["2013-08-13",16.9142,""],["2013-08-14",16.8756,""],["2013-08-15",17.0135,""],["2013-08-16",17.1412,""],["2013-08-19",17.3238,""],["2013-08-20",17.4437,""],["2013-08-21",17.4634,""],["2013-08-22",17.621,""],["2013-08-23",17.4804,""],["2013-08-26",17.4207,""],["2013-08-27",17.8049,""],["2013-08-28",17.8076,""],["2013-08-29",17.604,""],["2013-08-30",17.6158,""],["2013-09-02",17.5521,""],["2013-09-03",17.6834,""],["2013-09-04",17.5563,""],["2013-09-05",17.7016,""],["2013-09-06",17.4784,""],["2013-09-09",17.3917,""],["2013-09-10",17.2954,""],["2013-09-11",17.3472,""],["2013-09-12",17.4232,""],["2013-09-13",17.4178,""],["2013-09-16",17.2205,""],["2013-09-17",17.2693,""],["2013-09-18",17.2742,""],["2013-09-19",17.0857,""],["2013-09-20",17.2736,""],["2013-09-23",17.3382,""],["2013-09-24",17.3566,""],["2013-09-25",17.5292,""],["2013-09-26",17.5347,""],["2013-09-27",17.8128,""],["2013-09-30",17.8462,""],["2013-10-01",17.8057,""],["2013-10-02",17.8303,""],["2013-10-03",17.9098,""],["2013-10-04",17.815,""],["2013-10-07",17.877,""],["2013-10-08",17.7394,""],["2013-10-09",17.8128,""],["2013-10-10",17.781,""],["2013-10-11",17.7186,""],["2013-10-14",17.6773,""],["2013-10-15",17.5426,""],["2013-10-16",17.5812,""],["2013-10-17",17.5324,""],["2013-10-18",17.4977,""],["2013-10-21",17.5843,""],["2013-10-22",17.7718,""],["2013-10-23",17.7886,""],["2013-10-24",17.9741,""],["2013-10-25",17.8719,""],["2013-10-28",17.7631,""],["2013-10-29",17.7841,""],["2013-10-30",17.7178,""],["2013-10-31",17.6733,""],["2013-11-01",17.6703,""],["2013-11-04",17.577,""],["2013-11-05",17.6326,""],["2013-11-06",17.7106,""],["2013-11-07",17.5449,""],["2013-11-08",17.7168,""],["2013-11-11",17.6466,""],["2013-11-12",17.7464,""],["2013-11-13",17.6696,""],["2013-11-14",17.5555,""],["2013-11-15",17.4647,""],["2013-11-18",17.4356,""],["2013-11-19",17.4365,""],["2013-11-20",17.531,""],["2013-11-21",17.6655,""],["2013-11-22",17.6167,""],["2013-11-25",17.5598,""],["2013-11-26",17.7212,""],["2013-11-27",17.8203,""],["2013-11-28",17.8184,""],["2013-11-29",17.7743,""],["2013-12-02",17.7877,""],["2013-12-03",17.9796,""],["2013-12-04",17.8511,""],["2013-12-05",17.7086,""],["2013-12-06",17.8348,""],["2013-12-09",17.6094,""],["2013-12-10",17.6749,""],["2013-12-11",17.7439,""],["2013-12-12",17.8772,""],["2013-12-13",17.7782,""],["2013-12-16",17.8013,""],["2013-12-17",17.7864,""],["2013-12-18",17.8211,""],["2013-12-19",17.7312,""],["2013-12-20",17.83,""],["2013-12-23",17.7681,""],["2013-12-24",17.7663,""],["2013-12-27",18.1236,""],["2013-12-30",18.0096,""],["2013-12-31",18.0731,""],["2014-01-02",17.9384,""],["2014-01-03",17.821,""],["2014-01-06",17.8526,""],["2014-01-07",17.8083,""],["2014-01-08",17.7055,""],["2014-01-09",17.8639,""],["2014-01-10",17.7718,""],["2014-01-13",17.7642,""],["2014-01-14",17.9154,""],["2014-01-15",17.8443,""],["2014-01-16",18.0439,""],["2014-01-17",18.0908,""],["2014-01-20",17.9546,""],["2014-01-21",18.0065,""],["2014-01-22",18.0441,""],["2014-01-23",18.2149,""],["2014-01-24",18.4583,""],["2014-01-27",18.2949,""],["2014-01-28",18.1409,""],["2014-01-29",18.115,""],["2014-01-30",18.1111,""],["2014-01-31",18.1614,""],["2014-02-03",17.9892,""],["2014-02-04",18.1121,""],["2014-02-05",18.063,""],["2014-02-06",17.8802,""],["2014-02-07",18.1125,""],["2014-02-10",18.1372,""],["2014-02-11",18.16,""],["2014-02-12",18.0643,""],["2014-02-13",18.2725,""],["2014-02-14",18.1673,""],["2014-02-17",18.1145,""],["2014-02-18",18.1366,""],["2014-02-19",18.2472,""],["2014-02-20",18.2701,""],["2014-02-21",18.2348,""],["2014-02-24",18.2126,""],["2014-02-25",18.232,""],["2014-02-26",18.1986,""],["2014-02-27",18.2075,""],["2014-02-28",18.3091,""],["2014-03-03",18.2997,""],["2014-03-04",18.2977,""],["2014-03-05",18.1949,""],["2014-03-06",18.1314,""],["2014-03-07",18.2956,""],["2014-03-10",18.3035,""],["2014-03-11",18.3263,""],["2014-03-12",18.4385,""],["2014-03-13",18.3895,""],["2014-03-14",18.4553,""],["2014-03-17",18.3712,""],["2014-03-18",18.3367,""],["2014-03-19",18.3039,""],["2014-03-20",18.2828,""],["2014-03-21",18.2695,""],["2014-03-24",18.1705,""],["2014-03-25",18.1256,""],["2014-03-26",18.0986,""],["2014-03-27",18.0405,""],["2014-03-28",17.9924,""],["2014-03-31",18.0147,""],["2014-04-01",18.0263,""],["2014-04-02",18.0183,""],["2014-04-03",18.0593,""],["2014-04-04",17.9586,""],["2014-04-07",17.9051,""],["2014-04-08",17.8587,""],["2014-04-09",18.0025,""],["2014-04-10",18.0132,""],["2014-04-11",18.164,""],["2014-04-14",18.0491,""],["2014-04-15",18.0012,""],["2014-04-16",18.0674,""],["2014-04-17",18.0988,""],["2014-04-22",18.0222,""],["2014-04-23",18.081,""],["2014-04-24",18.0648,""],["2014-04-25",18.1549,""],["2014-04-28",18.1815,""],["2014-04-29",18.0903,""],["2014-04-30",18.1532,""],["2014-05-02",18.0622,""],["2014-05-05",18.0938,""],["2014-05-06",18.1675,""],["2014-05-07",18.1319,""],["2014-05-08",18.0859,""],["2014-05-09",17.8653,""],["2014-05-12",17.8126,""],["2014-05-13",17.7166,""],["2014-05-14",17.7335,""],["2014-05-15",17.644,""],["2014-05-16",17.7336,""],["2014-05-19",17.7157,""],["2014-05-20",17.7229,""],["2014-05-21",17.6564,""],["2014-05-22",17.6734,""],["2014-05-23",17.5738,""],["2014-05-26",17.5305,""],["2014-05-27",17.5678,""],["2014-05-28",17.5298,""],["2014-05-29",17.5023,""],["2014-05-30",17.4833,""],["2014-06-02",17.5248,""],["2014-06-03",17.6355,""],["2014-06-04",17.6444,""],["2014-06-05",17.4946,""],["2014-06-06",17.5402,""],["2014-06-09",17.5951,""],["2014-06-10",17.6694,""],["2014-06-11",17.6653,""],["2014-06-12",17.5769,""],["2014-06-13",17.6047,""],["2014-06-16",17.6505,""],["2014-06-17",17.6906,""],["2014-06-18",17.7512,""],["2014-06-19",17.6774,""],["2014-06-20",17.6787,""],["2014-06-23",17.6486,""],["2014-06-24",17.73,""],["2014-06-25",17.7689,""],["2014-06-26",17.7164,""],["2014-06-27",17.7087,""],["2014-06-30",17.7124,""],["2014-07-01",17.7759,""],["2014-07-02",17.6777,""],["2014-07-03",17.7357,""],["2014-07-04",17.6284,""],["2014-07-07",17.6417,""],["2014-07-08",17.6589,""],["2014-07-09",17.6839,""],["2014-07-10",17.7042,""],["2014-07-11",17.6718,""],["2014-07-14",17.696,""],["2014-07-15",17.652,""],["2014-07-16",17.5179,""],["2014-07-17",17.5047,""],["2014-07-18",17.5189,""],["2014-07-21",17.5369,""],["2014-07-22",17.4926,""],["2014-07-23",17.4173,""],["2014-07-24",17.4368,""],["2014-07-25",17.4162,""],["2014-07-28",17.4092,""],["2014-07-29",17.4762,""],["2014-07-30",17.5305,""],["2014-07-31",17.6355,""],["2014-08-01",17.7517,""],["2014-08-04",17.705,""],["2014-08-05",17.6826,""],["2014-08-06",17.7502,""],["2014-08-07",17.6959,""],["2014-08-08",17.7284,""],["2014-08-11",17.7083,""],["2014-08-12",17.6134,""],["2014-08-13",17.5363,""],["2014-08-14",17.528,""],["2014-08-15",17.467,""],["2014-08-18",17.4728,""],["2014-08-19",17.4323,""],["2014-08-20",17.3788,""],["2014-08-21",17.3845,""],["2014-08-22",17.3944,""],["2014-08-25",17.3243,""],["2014-08-26",17.2974,""],["2014-08-27",17.2217,""],["2014-08-28",17.2675,""],["2014-08-29",17.2664,""],["2014-09-01",17.1822,""],["2014-09-02",17.2207,""],["2014-09-03",17.2022,""],["2014-09-04",17.0223,""],["2014-09-05",17.0195,""],["2014-09-08",16.912,""],["2014-09-09",17.0106,""],["2014-09-10",17.1135,""],["2014-09-11",17.0953,""],["2014-09-12",17.1271,""],["2014-09-15",17.0879,""],["2014-09-16",17.126,""],["2014-09-17",17.0802,""],["2014-09-18",17.0799,""],["2014-09-19",16.9743,""],["2014-09-22",17.01,""],["2014-09-23",17.0722,""],["2014-09-24",17.0409,""],["2014-09-25",16.9832,""],["2014-09-26",17.0351,""],["2014-09-29",17.1845,""],["2014-09-30",16.9977,""],["2014-10-01",16.9372,""],["2014-10-02",16.954,""],["2014-10-03",16.9048,""],["2014-10-06",16.8044,""],["2014-10-07",16.9022,""],["2014-10-08",17.0353,""],["2014-10-09",17.0061,""],["2014-10-10",17.0161,""],["2014-10-13",17.0317,""],["2014-10-14",16.9924,""],["2014-10-15",17.0548,""],["2014-10-16",17.375,""],["2014-10-17",17.3136,""],["2014-10-20",17.271,""],["2014-10-21",17.2351,""],["2014-10-22",17.1803,""],["2014-10-23",17.1095,""],["2014-10-24",17.1406,""],["2014-10-27",17.213,""],["2014-10-28",17.2117,""],["2014-10-29",17.1338,""],["2014-10-30",16.9467,""],["2014-10-31",16.8711,""],["2014-11-03",16.8643,""],["2014-11-04",17.081,""],["2014-11-05",16.9834,""],["2014-11-06",16.9925,""],["2014-11-07",16.8944,""],["2014-11-10",16.8936,""],["2014-11-11",16.8979,""],["2014-11-12",16.9676,""],["2014-11-13",16.9243,""],["2014-11-14",16.9441,""],["2014-11-17",16.9539,""],["2014-11-18",16.9671,""],["2014-11-19",17.0288,""],["2014-11-20",17.0584,""],["2014-11-21",16.9107,""],["2014-11-24",16.9047,""],["2014-11-25",16.9695,""],["2014-11-26",17.0658,""],["2014-11-27",17.1266,""],["2014-11-28",17.2709,""],["2014-12-01",17.3472,""],["2014-12-02",17.4172,""],["2014-12-03",17.362,""],["2014-12-04",17.3743,""],["2014-12-05",17.499,""],["2014-12-08",17.6331,""],["2014-12-09",17.809,""],["2014-12-10",17.8541,""],["2014-12-11",18.0523,""],["2014-12-12",18.5119,""],["2014-12-15",18.3628,""],["2014-12-16",18.5391,""],["2014-12-17",18.3496,""],["2014-12-18",17.812,""],["2014-12-19",17.8389,""],["2014-12-22",17.8608,""],["2014-12-23",17.8924,""],["2014-12-24",18.0123,""],["2014-12-29",17.9281,""],["2014-12-30",17.9293,""],["2014-12-31",17.8679,""],["2015-01-02",17.8537,""],["2015-01-05",17.695,""],["2015-01-06",17.7781,""],["2015-01-07",17.4803,""],["2015-01-08",17.3087,""],["2015-01-09",17.319,""],["2015-01-12",17.2955,""],["2015-01-13",17.2164,""],["2015-01-14",17.2151,""],["2015-01-15",16.9345,""],["2015-01-16",16.9787,""],["2015-01-19",16.959,""],["2015-01-20",16.9308,""],["2015-01-21",16.9351,""],["2015-01-22",17.0639,""],["2015-01-23",16.4851,""],["2015-01-26",16.4691,""],["2015-01-27",16.5181,""],["2015-01-28",16.5951,""],["2015-01-29",16.7722,""],["2015-01-30",16.8382,""],["2015-02-02",16.8802,""],["2015-02-03",16.8433,""],["2015-02-04",16.8433,""],["2015-02-05",16.8862,""],["2015-02-06",16.8843,""],["2015-02-09",16.7073,""],["2015-02-10",16.7845,""],["2015-02-11",16.9653,""],["2015-02-12",17.0866,""],["2015-02-13",17.0348,""],["2015-02-16",16.9608,""],["2015-02-17",16.933,""],["2015-02-18",16.9923,""],["2015-02-19",17.0207,""],["2015-02-20",16.9572,""],["2015-02-23",17.0685,""],["2015-02-24",17.1143,""],["2015-02-25",16.9424,""],["2015-02-26",16.8425,""],["2015-02-27",16.8723,""],["2015-03-02",16.7816,""],["2015-03-03",16.7967,""],["2015-03-04",16.7283,""],["2015-03-05",16.6566,""],["2015-03-06",16.6451,""],["2015-03-09",16.8091,""],["2015-03-10",16.6847,""],["2015-03-11",16.5093,""],["2015-03-12",16.326,""],["2015-03-13",16.3713,""],["2015-03-16",16.3206,""],["2015-03-17",16.4024,""],["2015-03-18",16.3169,""],["2015-03-19",16.3091,""],["2015-03-20",16.265,""],["2015-03-23",16.3462,""],["2015-03-24",16.3437,""],["2015-03-25",16.3611,""],["2015-03-26",16.4244,""],["2015-03-27",16.4268,""],["2015-03-30",16.5321,""],["2015-03-31",16.5124,""],["2015-04-01",16.3847,""],["2015-04-02",16.3666,""],["2015-04-07",16.1919,""],["2015-04-08",16.1382,""],["2015-04-09",16.0549,""],["2015-04-10",16.0487,""],["2015-04-13",16.1398,""],["2015-04-14",16.2263,""],["2015-04-15",16.2123,""],["2015-04-16",16.3075,""],["2015-04-17",16.4205,""],["2015-04-20",16.4689,""],["2015-04-21",16.5053,""],["2015-04-22",16.5727,""],["2015-04-23",16.611,""],["2015-04-24",16.6235,""],["2015-04-27",16.6591,""],["2015-04-28",16.7325,""],["2015-04-29",16.8221,""],["2015-04-30",17.0894,""],["2015-05-04",17.3313,""],["2015-05-05",17.1652,""],["2015-05-06",17.2044,""],["2015-05-07",17.3362,""],["2015-05-08",17.1765,""],["2015-05-11",16.9074,""],["2015-05-12",17.3215,""],["2015-05-13",17.1482,""],["2015-05-14",17.3826,""],["2015-05-15",17.2921,""],["2015-05-18",17.1188,""],["2015-05-19",16.9139,""],["2015-05-20",16.8716,""],["2015-05-21",16.8999,""],["2015-05-22",17.005,""],["2015-05-25",16.7662,""],["2015-05-26",16.7097,""],["2015-05-27",16.655,""],["2015-05-28",16.7079,""],["2015-05-29",16.8433,""],["2015-06-01",16.8773,""],["2015-06-02",17.0376,""],["2015-06-03",17.2326,""],["2015-06-04",17.5812,""],["2015-06-05",17.4451,""],["2015-06-08",17.4998,""],["2015-06-09",17.5448,""],["2015-06-10",17.4289,""],["2015-06-11",17.4152,""],["2015-06-12",17.3125,""],["2015-06-15",17.3273,""],["2015-06-16",17.3283,""],["2015-06-17",17.3843,""],["2015-06-18",17.3278,""],["2015-06-19",17.3146,""],["2015-06-22",17.3868,""],["2015-06-23",17.2284,""],["2015-06-24",17.249,""],["2015-06-25",17.3559,""],["2015-06-26",17.4219,""],["2015-06-29",17.3959,""],["2015-06-30",17.5332,""],["2015-07-01",17.4492,""],["2015-07-02",17.5086,""],["2015-07-03",17.424,""],["2015-07-06",17.4537,""],["2015-07-07",17.3038,""],["2015-07-08",17.4455,""],["2015-07-09",17.4211,""],["2015-07-10",17.5694,""],["2015-07-13",17.4077,""],["2015-07-14",17.3076,""],["2015-07-15",17.2346,""],["2015-07-16",17.1981,""],["2015-07-17",17.2141,""],["2015-07-20",17.2628,""],["2015-07-21",17.3622,""],["2015-07-22",17.5173,""],["2015-07-23",17.6836,""],["2015-07-24",17.8076,""],["2015-07-27",18.0555,""],["2015-07-28",17.8941,""],["2015-07-29",17.9695,""],["2015-07-30",17.9459,""],["2015-07-31",17.7473,""],["2015-08-03",17.6897,""],["2015-08-04",17.6781,""],["2015-08-05",17.7295,""],["2015-08-06",17.8345,""],["2015-08-07",17.818,""],["2015-08-10",17.7623,""],["2015-08-11",17.9843,""],["2015-08-12",18.0895,""],["2015-08-13",18.0982,""],["2015-08-14",18.326,""],["2015-08-17",18.29,""],["2015-08-18",18.186,""],["2015-08-19",18.1282,""],["2015-08-20",18.7203,""],["2015-08-21",18.9972,""],["2015-08-24",19.6875,""],["2015-08-25",19.5343,""],["2015-08-26",19.3982,""],["2015-08-27",19.1585,""],["2015-08-28",19.0764,""],["2015-08-31",18.913,""],["2015-09-01",18.9495,""],["2015-09-02",19.0198,""],["2015-09-03",18.9809,""],["2015-09-04",18.7826,""],["2015-09-07",18.8887,""],["2015-09-08",18.8117,""],["2015-09-09",18.6895,""],["2015-09-10",18.9163,""],["2015-09-11",18.8722,""],["2015-09-14",18.9743,""],["2015-09-15",18.9457,""],["2015-09-16",18.6879,""],["2015-09-17",18.7496,""],["2015-09-18",18.7957,""],["2015-09-21",18.6722,""],["2015-09-22",18.7248,""],["2015-09-23",18.7989,""],["2015-09-24",19.4059,""],["2015-09-25",18.6723,""],["2015-09-28",19.0756,""],["2015-09-29",19.016,""],["2015-09-30",18.9768,""],["2015-10-01",18.8045,""],["2015-10-02",18.8107,""],["2015-10-05",18.7147,""],["2015-10-06",18.8647,""],["2015-10-07",18.6678,""],["2015-10-08",18.6929,""],["2015-10-09",18.6271,""],["2015-10-12",18.6802,""],["2015-10-13",18.8763,""],["2015-10-14",18.8927,""],["2015-10-15",18.7577,""],["2015-10-16",18.7145,""],["2015-10-19",18.636,""],["2015-10-20",18.7711,""],["2015-10-21",18.9044,""],["2015-10-22",18.7683,""],["2015-10-23",18.2027,""],["2015-10-26",18.1891,""],["2015-10-27",18.3502,""],["2015-10-28",18.3058,""],["2015-10-29",18.1941,""],["2015-10-30",18.2497,""],["2015-11-02",18.2111,""],["2015-11-03",18.0939,""],["2015-11-04",17.9197,""],["2015-11-05",17.9972,""],["2015-11-06",18.0924,""],["2015-11-09",18.1743,""],["2015-11-10",17.9789,""],["2015-11-11",17.9011,""],["2015-11-12",18.0004,""],["2015-11-13",18.062,""],["2015-11-16",17.9456,""],["2015-11-17",17.888,""],["2015-11-18",17.8707,""],["2015-11-19",17.8206,""],["2015-11-20",17.7282,""],["2015-11-23",17.632,""],["2015-11-24",17.6141,""],["2015-11-25",17.5204,""],["2015-11-26",17.5522,""],["2015-11-27",17.5099,""],["2015-11-30",17.5569,""],["2015-12-01",17.508,""],["2015-12-02",17.5353,""],["2015-12-03",17.6658,""],["2015-12-04",18.2499,""],["2015-12-07",18.1229,""],["2015-12-08",18.5495,""],["2015-12-09",18.5713,""],["2015-12-10",18.6731,""],["2015-12-11",18.9987,""],["2015-12-14",19.1214,""],["2015-12-15",18.9649,""],["2015-12-16",18.7228,""],["2015-12-17",18.3649,""],["2015-12-18",18.4429,""],["2015-12-21",18.6067,""],["2015-12-22",18.7405,""],["2015-12-23",18.7712,""],["2015-12-24",18.9109,""],["2015-12-28",18.9347,""],["2015-12-29",18.8429,""],["2015-12-30",18.8867,""],["2015-12-31",18.9145,""],["2016-01-04",18.9353,""],["2016-01-05",18.5798,""],["2016-01-06",18.748,""],["2016-01-07",19.2176,""],["2016-01-08",19.3231,""],["2016-01-11",19.4182,""],["2016-01-12",19.2772,""],["2016-01-13",19.2779,""],["2016-01-14",19.5529,""],["2016-01-15",19.7876,""],["2016-01-18",19.8703,""],["2016-01-19",19.6912,""],["2016-01-20",20.0427,""],["2016-01-21",20.212,""],["2016-01-22",20.016,""],["2016-01-25",19.997,""],["2016-01-26",20.1259,""],["2016-01-27",20.004,""],["2016-01-28",19.9966,""],["2016-01-29",20.0054,""],["2016-02-01",19.8811,""],["2016-02-02",20.0265,""],["2016-02-03",20.1098,""],["2016-02-04",20.3101,""],["2016-02-05",20.3988,""],["2016-02-08",20.7145,""],["2016-02-09",21.1922,""],["2016-02-10",21.0652,""],["2016-02-11",21.6064,""],["2016-02-12",21.6852,""],["2016-02-15",21.091,""],["2016-02-16",21.0457,""],["2016-02-17",20.8655,""],["2016-02-18",20.211,""],["2016-02-19",20.2927,""],["2016-02-22",19.935,""],["2016-02-23",19.8974,""],["2016-02-24",20.0815,""],["2016-02-25",20.0011,""],["2016-02-26",19.9233,""],["2016-02-29",19.8005,""],["2016-03-01",19.5872,""],["2016-03-02",19.4214,""],["2016-03-03",19.5122,""],["2016-03-04",19.5613,""],["2016-03-07",19.5274,""],["2016-03-08",19.6437,""],["2016-03-09",19.5511,""],["2016-03-10",19.1827,""],["2016-03-11",19.6852,""],["2016-03-14",19.7648,""],["2016-03-15",19.8474,""],["2016-03-16",19.8495,""],["2016-03-17",19.8183,""],["2016-03-18",19.4683,""],["2016-03-21",19.5916,""],["2016-03-22",19.568,""],["2016-03-23",19.4942,""],["2016-03-24",19.7076,""],["2016-03-29",19.5809,""],["2016-03-30",19.5281,""],["2016-03-31",19.5903,""],["2016-04-01",19.8996,""],["2016-04-04",19.7227,""],["2016-04-05",19.9963,""],["2016-04-06",20.1485,""],["2016-04-07",20.1779,""],["2016-04-08",20.2108,""],["2016-04-11",20.1924,""],["2016-04-12",20.0248,""],["2016-04-13",19.8238,""],["2016-04-14",19.6655,""],["2016-04-15",19.7927,""],["2016-04-18",19.9043,""],["2016-04-19",19.5947,""],["2016-04-20",19.706,""],["2016-04-21",19.6232,""],["2016-04-22",19.6823,""],["2016-04-25",19.8036,""],["2016-04-26",19.7889,""],["2016-04-27",19.6578,""],["2016-04-28",19.6713,""],["2016-04-29",19.557,""],["2016-05-02",19.6826,""],["2016-05-03",20.146,""],["2016-05-04",20.4573,""],["2016-05-05",20.2155,""],["2016-05-06",20.5185,""],["2016-05-09",20.432,""],["2016-05-10",20.623,""],["2016-05-11",20.5313,""],["2016-05-12",20.3883,""],["2016-05-13",20.4831,""],["2016-05-16",20.6176,""],["2016-05-17",20.7275,""],["2016-05-18",20.7883,""],["2016-05-19",20.6779,""],["2016-05-20",20.6541,""],["2016-05-23",20.6021,""],["2016-05-24",20.5852,""],["2016-05-25",20.5022,""],["2016-05-26",20.5139,""],["2016-05-27",20.6611,""],["2016-05-30",20.5769,""],["2016-05-31",20.5185,""],["2016-06-01",20.6531,""],["2016-06-02",20.7779,""],["2016-06-03",20.8803,""],["2016-06-06",21.0626,""],["2016-06-07",21.0712,""],["2016-06-08",20.682,""],["2016-06-09",20.6766,""],["2016-06-10",20.8033,""],["2016-06-13",21.0672,""],["2016-06-14",21.3172,""],["2016-06-15",21.1993,""],["2016-06-16",21.1845,""],["2016-06-17",21.2471,""],["2016-06-20",21.0894,""],["2016-06-21",21.0037,""],["2016-06-22",21.0048,""],["2016-06-23",20.8305,""],["2016-06-24",20.8811,""],["2016-06-27",20.9644,""],["2016-06-28",20.9827,""],["2016-06-29",20.7331,""],["2016-06-30",20.6347,""],["2016-07-01",20.1814,""],["2016-07-04",20.4241,""],["2016-07-05",20.8069,""],["2016-07-06",20.9024,""],["2016-07-07",20.7274,""],["2016-07-08",20.7956,""],["2016-07-11",20.378,""],["2016-07-12",20.2867,""],["2016-07-13",20.28,""],["2016-07-14",20.3522,""],["2016-07-15",20.4417,""],["2016-07-18",20.4348,""],["2016-07-19",20.3706,""],["2016-07-20",20.3683,""],["2016-07-21",20.5428,""],["2016-07-22",20.4913,""],["2016-07-25",20.4059,""],["2016-07-26",20.6734,""],["2016-07-27",20.6866,""],["2016-07-28",20.8716,""],["2016-07-29",21.0288,""],["2016-08-01",20.9306,""],["2016-08-02",21.105,""],["2016-08-03",21.1797,""],["2016-08-04",20.9694,""],["2016-08-05",21.0282,""],["2016-08-08",20.6443,""],["2016-08-09",20.5015,""],["2016-08-10",20.4917,""],["2016-08-11",20.5527,""],["2016-08-12",20.3881,""],["2016-08-15",20.2774,""],["2016-08-16",20.2785,""],["2016-08-17",20.4678,""],["2016-08-18",20.554,""],["2016-08-19",20.7543,""],["2016-08-22",20.6901,""],["2016-08-23",20.6848,""],["2016-08-24",20.8945,""],["2016-08-25",20.8385,""],["2016-08-26",20.7197,""],["2016-08-29",20.7643,""],["2016-08-30",20.7542,""],["2016-08-31",20.9424,""],["2016-09-01",20.955,""],["2016-09-02",21.0145,""],["2016-09-05",20.6487,""],["2016-09-06",20.6702,""],["2016-09-07",20.6223,""],["2016-09-08",20.7145,""],["2016-09-09",21.1869,""],["2016-09-12",21.4395,""],["2016-09-13",21.38,""],["2016-09-14",21.4804,""],["2016-09-15",21.6438,""],["2016-09-16",21.7665,""],["2016-09-19",21.8847,""],["2016-09-20",21.965,""],["2016-09-21",22.0065,""],["2016-09-22",22.051,""],["2016-09-23",22.0086,""],["2016-09-26",22.3599,""],["2016-09-27",21.925,""],["2016-09-28",21.8177,""],["2016-09-29",21.7955,""],["2016-09-30",21.7389,""],["2016-10-03",21.615,""],["2016-10-04",21.5831,""],["2016-10-05",21.6129,""],["2016-10-06",21.57,""],["2016-10-07",21.5602,""],["2016-10-10",21.1388,""],["2016-10-11",20.9088,""],["2016-10-12",20.8564,""],["2016-10-13",20.9532,""],["2016-10-14",20.8448,""],["2016-10-17",20.8199,""],["2016-10-18",20.5713,""],["2016-10-19",20.485,""],["2016-10-20",20.381,""],["2016-10-21",20.3075,""],["2016-10-24",20.2263,""],["2016-10-25",20.1024,""],["2016-10-26",20.3468,""],["2016-10-27",20.4611,""],["2016-10-28",20.5575,""],["2016-10-31",20.715,""],["2016-11-01",20.818,""],["2016-11-02",21.495,""],["2016-11-03",21.3426,""],["2016-11-04",21.2285,""],["2016-11-07",20.6389,""],["2016-11-08",20.489,""],["2016-11-09",21.8522,""],["2016-11-10",22.0369,""],["2016-11-11",22.7062,""],["2016-11-14",22.5024,""],["2016-11-15",22.0328,""],["2016-11-16",21.9071,""],["2016-11-17",21.7504,""],["2016-11-18",21.6968,""],["2016-11-21",21.7761,""],["2016-11-22",21.5845,""],["2016-11-23",21.834,""],["2016-11-24",21.885,""],["2016-11-25",21.8727,""],["2016-11-28",21.757,""],["2016-11-29",21.8756,""],["2016-11-30",21.8775,""],["2016-12-01",21.9342,""],["2016-12-02",22.1158,""],["2016-12-05",22.0853,""],["2016-12-06",21.871,""],["2016-12-07",21.8094,""],["2016-12-08",21.8915,""],["2016-12-09",21.5825,""],["2016-12-12",21.4472,""],["2016-12-13",21.4788,""],["2016-12-14",21.5666,""],["2016-12-15",21.52,""],["2016-12-16",21.2528,""],["2016-12-19",21.2881,""],["2016-12-20",21.115,""],["2016-12-21",21.3048,""],["2016-12-22",21.6087,""],["2016-12-23",21.615,""],["2016-12-27",21.5344,""],["2016-12-28",21.57,""],["2016-12-29",21.6329,""],["2016-12-30",21.7719,""],["2017-01-02",21.7063,""],["2017-01-03",21.4935,""],["2017-01-04",22.0709,""],["2017-01-05",22.3446,""],["2017-01-06",22.529,""],["2017-01-09",22.394,""],["2017-01-10",22.6397,""],["2017-01-11",22.9635,""],["2017-01-12",23.07,""],["2017-01-13",23.086,""],["2017-01-16",22.878,""],["2017-01-17",23.055,""],["2017-01-18",23.1335,""],["2017-01-19",23.4441,""],["2017-01-20",23.37,""],["2017-01-23",22.9436,""],["2017-01-24",22.8856,""],["2017-01-25",23.0674,""],["2017-01-26",22.476,""],["2017-01-27",22.5452,""],["2017-01-30",22.085,""],["2017-01-31",22.2855,""],["2017-02-01",22.3405,""],["2017-02-02",22.2623,""],["2017-02-03",22.0157,""],["2017-02-06",21.8217,""],["2017-02-07",22.0334,""],["2017-02-08",21.9102,""],["2017-02-09",21.8579,""],["2017-02-10",21.5519,""],["2017-02-13",21.6261,""],["2017-02-14",21.4981,""],["2017-02-15",21.4777,""],["2017-02-16",21.5975,""],["2017-02-17",21.805,""],["2017-02-20",21.7273,""],["2017-02-21",21.5277,""],["2017-02-22",21.0585,""],["2017-02-23",21.015,""],["2017-02-24",20.8929,""],["2017-02-27",20.9539,""],["2017-02-28",21.08,""],["2017-03-01",21.11,""],["2017-03-02",20.9495,""],["2017-03-03",20.7635,""],["2017-03-06",20.6859,""],["2017-03-07",20.6124,""],["2017-03-08",20.713,""],["2017-03-09",20.877,""],["2017-03-10",20.9681,""],["2017-03-13",20.9398,""],["2017-03-14",20.8468,""],["2017-03-15",20.801,""],["2017-03-16",20.477,""],["2017-03-17",20.571,""],["2017-03-20",20.5514,""],["2017-03-21",20.5078,""],["2017-03-22",20.69,""],["2017-03-23",20.5962,""],["2017-03-24",20.4282,""],["2017-03-27",20.4918,""],["2017-03-28",20.4927,""],["2017-03-29",20.3522,""],["2017-03-30",20.1228,""],["2017-03-31",20.0175,""],["2017-04-03",19.9794,""],["2017-04-04",20.1312,""],["2017-04-05",20.0177,""],["2017-04-06",20.0393,""],["2017-04-07",19.9474,""],["2017-04-10",19.7586,""],["2017-04-11",19.8434,""],["2017-04-12",19.9384,""],["2017-04-13",19.7661,""],["2017-04-18",19.8272,""],["2017-04-19",20.019,""],["2017-04-20",20.198,""],["2017-04-21",20.1459,""],["2017-04-24",20.1642,""],["2017-04-25",20.5205,""],["2017-04-26",20.6261,""],["2017-04-27",20.6615,""],["2017-04-28",20.75,""],["2017-05-02",20.4568,""],["2017-05-03",20.5365,""],["2017-05-04",20.7386,""],["2017-05-05",20.8874,""],["2017-05-08",20.8324,""],["2017-05-09",20.8766,""],["2017-05-10",20.7574,""],["2017-05-11",20.605,""],["2017-05-12",20.5521,""],["2017-05-15",20.502,""],["2017-05-16",20.6886,""],["2017-05-17",20.7537,""],["2017-05-18",21.275,""],["2017-05-19",20.9378,""],["2017-05-22",20.9641,""],["2017-05-23",20.8753,""],["2017-05-24",20.794,""],["2017-05-25",20.6324,""],["2017-05-26",20.6839,""],["2017-05-29",20.7083,""],["2017-05-30",20.735,""],["2017-05-31",21.0559,""],["2017-06-01",20.9199,""],["2017-06-02",20.8982,""],["2017-06-05",20.6918,""],["2017-06-06",20.6935,""],["2017-06-07",20.4388,""],["2017-06-08",20.47,""],["2017-06-09",20.3526,""],["2017-06-12",20.3762,""],["2017-06-13",20.3188,""],["2017-06-14",20.2078,""],["2017-06-15",20.1825,""],["2017-06-16",20.0887,""],["2017-06-19",20.1198,""],["2017-06-20",20.2098,""],["2017-06-21",20.2564,""],["2017-06-22",20.2844,""],["2017-06-23",20.162,""],["2017-06-26",20.0412,""],["2017-06-27",20.1288,""],["2017-06-28",20.4344,""],["2017-06-29",20.47,""],["2017-06-30",20.5839,""],["2017-07-03",20.7257,""],["2017-07-04",20.6761,""],["2017-07-05",20.7053,""],["2017-07-06",20.925,""],["2017-07-07",20.7488,""],["2017-07-10",20.4881,""],["2017-07-11",20.546,""],["2017-07-12",20.4629,""],["2017-07-13",20.3212,""],["2017-07-14",20.1393,""],["2017-07-17",20.12,""],["2017-07-18",20.2288,""],["2017-07-19",20.175,""],["2017-07-20",20.2035,""],["2017-07-21",20.3761,""],["2017-07-24",20.5982,""],["2017-07-25",20.7211,""],["2017-07-26",20.6644,""],["2017-07-27",20.6146,""],["2017-07-28",20.8089,""],["2017-07-31",20.862,""],["2017-08-01",21.0023,""],["2017-08-02",21.1874,""],["2017-08-03",21.1435,""],["2017-08-04",21.1344,""],["2017-08-07",21.1536,""],["2017-08-08",21.1534,""],["2017-08-09",21.065,""],["2017-08-10",21.0547,""],["2017-08-11",21.1711,""],["2017-08-14",20.9475,""],["2017-08-15",20.9441,""],["2017-08-16",20.8174,""],["2017-08-17",20.7198,""],["2017-08-18",20.9958,""],["2017-08-21",20.8321,""],["2017-08-22",20.7907,""],["2017-08-23",21.009,""],["2017-08-24",20.8501,""],["2017-08-25",20.8445,""],["2017-08-28",21.0584,""],["2017-08-29",21.5204,""],["2017-08-30",21.2869,""],["2017-08-31",21.0843,""],["2017-09-01",21.2608,""],["2017-09-04",21.2598,""],["2017-09-05",21.2185,""],["2017-09-06",21.2936,""],["2017-09-07",21.2308,""],["2017-09-08",21.3382,""],["2017-09-11",21.2143,""],["2017-09-12",21.1297,""],["2017-09-13",21.2826,""],["2017-09-14",21.1227,""],["2017-09-15",21.1361,""],["2017-09-18",21.127,""],["2017-09-19",21.2495,""],["2017-09-20",21.3147,""],["2017-09-21",21.225,""],["2017-09-22",21.2905,""],["2017-09-25",21.1283,""],["2017-09-26",21.1825,""],["2017-09-27",21.2435,""],["2017-09-28",21.3956,""],["2017-09-29",21.4614,""],["2017-10-02",21.5128,""],["2017-10-03",21.4688,""],["2017-10-04",21.387,""],["2017-10-05",21.4107,""],["2017-10-06",21.655,""],["2017-10-09",21.884,""],["2017-10-10",21.909,""],["2017-10-11",22.2167,""],["2017-10-12",22.2105,""],["2017-10-13",22.3881,""],["2017-10-16",22.4931,""],["2017-10-17",22.4334,""],["2017-10-18",22.1311,""],["2017-10-19",22.2721,""],["2017-10-20",22.3278,""],["2017-10-23",22.2922,""],["2017-10-24",22.4841,""],["2017-10-25",22.6028,""],["2017-10-26",22.3684,""],["2017-10-27",22.3514,""],["2017-10-30",22.1764,""],["2017-10-31",22.2962,""],["2017-11-01",22.2765,""],["2017-11-02",22.2318,""],["2017-11-03",22.142,""],["2017-11-06",22.1399,""],["2017-11-07",22.0712,""],["2017-11-08",22.1015,""],["2017-11-09",22.2416,""],["2017-11-10",22.2242,""],["2017-11-13",22.3482,""],["2017-11-14",22.4266,""],["2017-11-15",22.6887,""],["2017-11-16",22.5323,""],["2017-11-17",22.4603,""],["2017-11-20",22.3489,""],["2017-11-21",22.2026,""],["2017-11-22",22.0985,""],["2017-11-23",22.0927,""],["2017-11-24",22.1096,""],["2017-11-27",22.1272,""],["2017-11-28",22.037,""],["2017-11-29",21.9085,""],["2017-11-30",22.0035,""],["2017-12-01",22.1942,""],["2017-12-04",22.1016,""],["2017-12-05",22.08,""],["2017-12-06",22.203,""],["2017-12-07",22.3177,""],["2017-12-08",22.2205,""],["2017-12-11",22.3042,""],["2017-12-12",22.4566,""],["2017-12-13",22.5424,""],["2017-12-14",22.6237,""],["2017-12-15",22.6281,""],["2017-12-18",22.4718,""],["2017-12-19",22.5125,""],["2017-12-20",22.7971,""],["2017-12-21",22.9004,""],["2017-12-22",23.1255,""],["2017-12-27",23.5221,""],["2017-12-28",23.4672,""],["2017-12-29",23.6612,""],["2018-01-02",23.5534,""],["2018-01-03",23.3835,""],["2018-01-04",23.3216,""],["2018-01-05",23.3267,""],["2018-01-08",23.0819,""],["2018-01-09",22.9311,""],["2018-01-10",23.13,""],["2018-01-11",23.305,""],["2018-01-12",23.1956,""],["2018-01-15",23.1195,""],["2018-01-16",22.9588,""],["2018-01-17",22.9386,""],["2018-01-18",22.8174,""],["2018-01-19",22.8157,""],["2018-01-22",22.8062,""],["2018-01-23",23.0622,""],["2018-01-24",22.9045,""],["2018-01-25",22.881,""],["2018-01-26",23.067,""],["2018-01-29",23.0316,""],["2018-01-30",23.1289,""],["2018-01-31",23.2262,""],["2018-02-01",23.131,""],["2018-02-02",23.056,""],["2018-02-05",23.1245,""],["2018-02-06",23.192,""],["2018-02-07",23.0468,""],["2018-02-08",22.9938,""],["2018-02-09",23.0932,""],["2018-02-12",22.8364,""],["2018-02-13",22.9778,""],["2018-02-14",22.9932,""],["2018-02-15",23.126,""],["2018-02-16",23.0626,""],["2018-02-19",23.0128,""],["2018-02-20",23.0002,""],["2018-02-21",23.0516,""],["2018-02-22",23.0731,""],["2018-02-23",22.8385,""],["2018-02-26",22.9176,""],["2018-02-27",23.0305,""],["2018-02-28",22.9437,""],["2018-03-01",23.0364,""],["2018-03-02",23.3041,""],["2018-03-05",23.2587,""],["2018-03-06",23.166,""],["2018-03-07",23.4057,""],["2018-03-08",23.2184,""],["2018-03-09",22.881,""],["2018-03-12",22.9816,""],["2018-03-13",22.918,""],["2018-03-14",22.9785,""],["2018-03-15",23.0643,""],["2018-03-16",23.0385,""],["2018-03-19",23.1871,""],["2018-03-20",23.0086,""],["2018-03-21",22.7879,""],["2018-03-22",22.7765,""],["2018-03-23",22.8804,""],["2018-03-26",22.8777,""],["2018-03-27",22.7905,""],["2018-03-28",22.7725,""],["2018-03-29",22.5249,""],["2018-04-03",22.3936,""],["2018-04-04",22.52,""],["2018-04-05",22.179,""],["2018-04-06",22.3317,""],["2018-04-09",22.5884,""],["2018-04-10",22.5778,""],["2018-04-11",22.6527,""],["2018-04-12",22.3815,""],["2018-04-13",22.3162,""],["2018-04-16",22.3399,""],["2018-04-17",22.2075,""],["2018-04-18",22.2671,""],["2018-04-19",22.4668,""],["2018-04-20",22.7424,""],["2018-04-23",22.9,""],["2018-04-24",22.9992,""],["2018-04-25",23.2194,""],["2018-04-26",22.8454,""],["2018-04-27",22.6929,""],["2018-04-30",22.5977,""],["2018-05-02",22.7479,""],["2018-05-03",22.8159,""],["2018-05-04",22.9276,""],["2018-05-07",23.0215,""],["2018-05-08",23.1788,""],["2018-05-09",23.2043,""],["2018-05-10",23.0556,""],["2018-05-11",22.9796,""],["2018-05-14",23.1847,""],["2018-05-15",23.4398,""],["2018-05-16",23.2843,""],["2018-05-17",23.168,""],["2018-05-18",23.2982,""],["2018-05-21",23.522,""],["2018-05-22",23.2842,""],["2018-05-23",23.355,""],["2018-05-24",23.0952,""],["2018-05-25",22.8883,""],["2018-05-28",22.765,""],["2018-05-29",22.8237,""],["2018-05-30",22.8815,""],["2018-05-31",23.2461,""],["2018-06-01",23.2834,""],["2018-06-04",23.3661,""],["2018-06-05",23.7975,""],["2018-06-06",23.9686,""],["2018-06-07",24.0536,""],["2018-06-08",24.0774,""],["2018-06-11",24.0675,""],["2018-06-12",24.2869,""],["2018-06-13",24.3141,""],["2018-06-14",24.0641,""],["2018-06-15",24.0902,""],["2018-06-18",23.9739,""],["2018-06-19",23.8447,""],["2018-06-20",23.6794,""],["2018-06-21",23.5286,""],["2018-06-22",23.5466,""],["2018-06-25",23.4457,""],["2018-06-26",23.237,""],["2018-06-27",23.1817,""],["2018-06-28",23.2921,""],["2018-06-29",22.8817,""],["2018-07-02",23.332,""],["2018-07-03",22.9451,""],["2018-07-04",22.6786,""],["2018-07-05",22.5827,""],["2018-07-06",22.466,""],["2018-07-09",22.4356,""],["2018-07-10",22.4121,""],["2018-07-11",22.3622,""],["2018-07-12",22.0857,""],["2018-07-13",22.1768,""],["2018-07-16",22.034,""],["2018-07-17",22.1732,""],["2018-07-18",22.0778,""],["2018-07-19",22.1067,""],["2018-07-20",22.1573,""],["2018-07-23",22.3736,""],["2018-07-24",22.0446,""],["2018-07-25",21.9426,""],["2018-07-26",21.902,""],["2018-07-27",21.6713,""],["2018-07-30",21.716,""],["2018-07-31",21.782,""],["2018-08-01",21.804,""],["2018-08-02",21.7923,""],["2018-08-03",21.63,""],["2018-08-06",21.4484,""],["2018-08-07",21.3613,""],["2018-08-08",21.4471,""],["2018-08-09",21.5453,""],["2018-08-10",21.6533,""],["2018-08-13",21.895,""],["2018-08-14",21.6516,""],["2018-08-15",21.6735,""],["2018-08-16",21.6972,""],["2018-08-17",21.7831,""],["2018-08-20",21.63,""],["2018-08-21",21.7805,""],["2018-08-22",21.8821,""],["2018-08-23",21.7438,""],["2018-08-24",21.9191,""],["2018-08-27",21.8104,""],["2018-08-28",21.9495,""],["2018-08-29",22.3252,""],["2018-08-30",22.2356,""],["2018-08-31",22.3628,""],["2018-09-03",22.3082,""],["2018-09-04",22.4548,""],["2018-09-05",22.66,""],["2018-09-06",22.3653,""],["2018-09-07",22.2326,""],["2018-09-10",22.3173,""],["2018-09-11",22.35,""],["2018-09-12",22.176,""],["2018-09-13",22.0335,""],["2018-09-14",21.9805,""],["2018-09-17",21.971,""],["2018-09-18",22.0671,""],["2018-09-19",21.8681,""],["2018-09-20",22.0233,""],["2018-09-21",22.2132,""],["2018-09-24",22.1852,""],["2018-09-25",22.3696,""],["2018-09-26",22.3375,""],["2018-09-27",22.0889,""],["2018-09-28",21.78,""],["2018-10-01",21.5632,""],["2018-10-02",21.6631,""],["2018-10-03",21.6818,""],["2018-10-04",21.9097,""],["2018-10-05",21.88,""],["2018-10-08",21.636,""],["2018-10-09",21.7228,""],["2018-10-10",21.9436,""],["2018-10-11",22.1014,""],["2018-10-12",21.8434,""],["2018-10-15",21.8192,""],["2018-10-16",21.7751,""],["2018-10-17",21.7267,""],["2018-10-18",21.8143,""],["2018-10-19",21.8911,""],["2018-10-22",22.182,""],["2018-10-23",22.2469,""],["2018-10-24",22.0293,""],["2018-10-25",22.255,""],["2018-10-26",22.1824,""],["2018-10-29",22.3632,""],["2018-10-30",22.7513,""],["2018-10-31",22.9029,""],["2018-11-01",22.9917,""],["2018-11-02",22.8399,""],["2018-11-05",22.8514,""],["2018-11-06",22.7736,""],["2018-11-07",22.6326,""],["2018-11-08",22.686,""],["2018-11-09",23.0001,""],["2018-11-12",22.8373,""],["2018-11-13",23.0152,""],["2018-11-14",23.0803,""],["2018-11-15",23.0659,""],["2018-11-16",23.0573,""],["2018-11-19",23.166,""],["2018-11-20",23.3031,""],["2018-11-21",23.118,""],["2018-11-22",23.066,""],["2018-11-23",23.0983,""],["2018-11-26",23.2106,""],["2018-11-27",23.1784,""],["2018-11-28",23.058,""],["2018-11-29",23.016,""],["2018-11-30",23.091,""],["2018-12-03",22.7129,""],["2018-12-04",23.2057,""],["2018-12-05",23.2282,""],["2018-12-06",23.3643,""],["2018-12-07",23.1435,""],["2018-12-10",23.132,""],["2018-12-11",23.0209,""],["2018-12-12",22.7639,""],["2018-12-13",22.9031,""],["2018-12-14",23.0211,""],["2018-12-17",22.8295,""],["2018-12-18",22.8293,""],["2018-12-19",22.8738,""],["2018-12-20",22.7759,""],["2018-12-21",22.7547,""],["2018-12-24",22.6549,""],["2018-12-27",22.6283,""],["2018-12-28",22.5554,""],["2018-12-31",22.4921,""],["2019-01-02",22.3941,""],["2019-01-03",22.2384,""],["2019-01-04",22.308,""],["2019-01-07",22.1202,""],["2019-01-08",22.1599,""],["2019-01-09",22.1006,""],["2019-01-10",22.1283,""],["2019-01-11",22.0758,""],["2019-01-14",21.983,""],["2019-01-15",21.7315,""],["2019-01-16",21.638,""],["2019-01-17",21.64,""],["2019-01-18",21.7095,""],["2019-01-21",21.78,""],["2019-01-22",21.78,""],["2019-01-23",21.755,""],["2019-01-24",21.6031,""],["2019-01-25",21.4546,""],["2019-01-28",21.7271,""],["2019-01-29",21.7153,""],["2019-01-30",21.8249,""],["2019-01-31",21.8999,""],["2019-02-01",21.9455,""],["2019-02-04",21.9379,""],["2019-02-05",21.7407,""],["2019-02-06",21.7622,""],["2019-02-07",21.7393,""],["2019-02-08",21.6028,""],["2019-02-11",21.5907,""],["2019-02-12",21.7394,""],["2019-02-13",21.8786,""],["2019-02-14",21.9131,""],["2019-02-15",21.765,""],["2019-02-18",21.8054,""],["2019-02-19",21.7044,""],["2019-02-20",21.7301,""],["2019-02-21",21.8165,""],["2019-02-22",21.781,""],["2019-02-25",21.6424,""],["2019-02-26",21.7145,""],["2019-02-27",21.815,""],["2019-02-28",21.9073,""],["2019-03-01",21.994,""],["2019-03-04",21.9374,""],["2019-03-05",21.8555,""],["2019-03-06",21.7999,""],["2019-03-07",21.8244,""],["2019-03-08",21.96,""],["2019-03-11",21.8444,""],["2019-03-12",21.7677,""],["2019-03-13",21.821,""],["2019-03-14",21.8824,""],["2019-03-15",21.7827,""],["2019-03-18",21.7484,""],["2019-03-19",21.5793,""],["2019-03-20",21.5168,""],["2019-03-21",21.4282,""],["2019-03-22",21.4447,""],["2019-03-25",21.6039,""],["2019-03-26",21.5085,""],["2019-03-27",21.6891,""],["2019-03-28",21.7835,""],["2019-03-29",21.691,""],["2019-04-01",21.6437,""],["2019-04-02",21.3972,""],["2019-04-03",21.5195,""],["2019-04-04",21.5469,""],["2019-04-05",21.4975,""],["2019-04-08",21.439,""],["2019-04-09",21.3479,""],["2019-04-10",21.2783,""],["2019-04-11",21.2826,""],["2019-04-12",21.236,""],["2019-04-15",21.2497,""],["2019-04-16",21.3551,""],["2019-04-17",21.2813,""],["2019-04-18",21.2303,""],["2019-04-23",21.2357,""],["2019-04-24",21.2624,""],["2019-04-25",21.2997,""],["2019-04-26",21.221,""],["2019-04-29",21.1267,""],["2019-04-30",21.2829,""],["2019-05-02",21.2467,""],["2019-05-03",21.3377,""],["2019-05-06",21.3243,""],["2019-05-07",21.2691,""],["2019-05-08",21.3707,""],["2019-05-09",21.4412,""],["2019-05-10",21.5589,""],["2019-05-13",21.6342,""],["2019-05-14",21.5178,""],["2019-05-15",21.4741,""],["2019-05-16",21.3161,""],["2019-05-17",21.4336,""],["2019-05-20",21.3388,""],["2019-05-21",21.2841,""],["2019-05-22",21.2345,""],["2019-05-23",21.1883,""]]}
-{"code":"D.NAC.AVG.MYR","dimensions":["D","NAC","AVG","MYR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",4.4798,""],["1999-01-05",4.4805,""],["1999-01-06",4.4637,""],["1999-01-07",4.4203,""],["1999-01-08",4.4295,""],["1999-01-11",4.397,""],["1999-01-12",4.377,""],["1999-01-13",4.4634,""],["1999-01-14",4.4286,""],["1999-01-15",4.4172,""],["1999-01-18",4.4112,""],["1999-01-19",4.4056,""],["1999-01-20",4.3884,""],["1999-01-21",4.3966,""],["1999-01-22",4.3935,""],["1999-01-25",4.4014,""],["1999-01-26",4.3979,""],["1999-01-27",4.3758,""],["1999-01-28",4.3357,""],["1999-01-29",4.3249,""],["1999-02-01",4.3018,""],["1999-02-02",4.3081,""],["1999-02-03",4.3094,""],["1999-02-04",4.2806,""],["1999-02-05",4.2912,""],["1999-02-08",4.2734,""],["1999-02-09",4.3068,""],["1999-02-10",4.3102,""],["1999-02-11",4.3007,""],["1999-02-12",4.274,""],["1999-02-15",4.2643,""],["1999-02-16",4.2411,""],["1999-02-17",4.2734,""],["1999-02-18",4.268,""],["1999-02-19",4.239,""],["1999-02-22",4.1779,""],["1999-02-23",4.1596,""],["1999-02-24",4.193,""],["1999-02-25",4.1933,""],["1999-02-26",4.1876,""],["1999-03-01",4.176,""],["1999-03-02",4.1373,""],["1999-03-03",4.1399,""],["1999-03-04",4.1285,""],["1999-03-05",4.1169,""],["1999-03-08",4.1388,""],["1999-03-09",4.1297,""],["1999-03-10",4.1557,""],["1999-03-11",4.1397,""],["1999-03-12",4.1539,""],["1999-03-15",4.1612,""],["1999-03-16",4.1392,""],["1999-03-17",4.1667,""],["1999-03-18",4.1838,""],["1999-03-19",4.1485,""],["1999-03-22",4.1284,""],["1999-03-23",4.14,""],["1999-03-24",4.1525,""],["1999-03-25",4.1396,""],["1999-03-26",4.1065,""],["1999-03-29",4.0574,""],["1999-03-30",4.0673,""],["1999-03-31",4.0814,""],["1999-04-01",4.1035,""],["1999-04-02",4.094,""],["1999-04-05",4.0861,""],["1999-04-06",4.0744,""],["1999-04-07",4.108,""],["1999-04-08",4.1112,""],["1999-04-09",4.0947,""],["1999-04-12",4.1321,""],["1999-04-13",4.0902,""],["1999-04-14",4.0999,""],["1999-04-15",4.0983,""],["1999-04-16",4.0562,""],["1999-04-19",4.0413,""],["1999-04-20",4.0413,""],["1999-04-21",4.0227,""],["1999-04-22",4.022,""],["1999-04-23",4.0404,""],["1999-04-26",4.0322,""],["1999-04-27",4.0402,""],["1999-04-28",4.052,""],["1999-04-29",4.0293,""],["1999-04-30",4.0262,""],["1999-05-03",4.0239,""],["1999-05-04",4.0142,""],["1999-05-05",4.0529,""],["1999-05-06",4.1033,""],["1999-05-07",4.0981,""],["1999-05-10",4.0795,""],["1999-05-11",4.0803,""],["1999-05-12",4.045,""],["1999-05-13",4.0356,""],["1999-05-14",4.0554,""],["1999-05-17",4.0611,""],["1999-05-18",4.0622,""],["1999-05-19",4.0394,""],["1999-05-20",4.0428,""],["1999-05-21",4.017,""],["1999-05-24",4.0225,""],["1999-05-25",4.038,""],["1999-05-26",4.0033,""],["1999-05-27",3.9798,""],["1999-05-28",3.9813,""],["1999-05-31",3.9729,""],["1999-06-01",3.9638,""],["1999-06-02",3.9442,""],["1999-06-03",3.945,""],["1999-06-04",3.9201,""],["1999-06-07",3.9215,""],["1999-06-08",3.9467,""],["1999-06-09",3.9767,""],["1999-06-10",3.9801,""],["1999-06-11",3.98,""],["1999-06-14",3.9657,""],["1999-06-15",3.9494,""],["1999-06-16",3.9296,""],["1999-06-17",3.9291,""],["1999-06-18",3.9456,""],["1999-06-21",3.9304,""],["1999-06-22",3.9199,""],["1999-06-23",3.914,""],["1999-06-24",3.9243,""],["1999-06-25",3.9684,""],["1999-06-28",3.948,""],["1999-06-29",3.9372,""],["1999-06-30",3.9239,""],["1999-07-01",3.8998,""],["1999-07-02",3.8941,""],["1999-07-05",3.8889,""],["1999-07-06",3.8855,""],["1999-07-07",3.8846,""],["1999-07-08",3.8689,""],["1999-07-09",3.8762,""],["1999-07-12",3.8476,""],["1999-07-13",3.8692,""],["1999-07-14",3.8692,""],["1999-07-15",3.8762,""],["1999-07-16",3.8776,""],["1999-07-19",3.8552,""],["1999-07-20",3.9551,""],["1999-07-21",3.9762,""],["1999-07-22",3.99,""],["1999-07-23",3.9891,""],["1999-07-26",4.0679,""],["1999-07-27",4.0383,""],["1999-07-28",4.0303,""],["1999-07-29",4.0583,""],["1999-07-30",4.0645,""],["1999-08-02",4.0514,""],["1999-08-03",4.0463,""],["1999-08-04",4.089,""],["1999-08-05",4.1004,""],["1999-08-06",4.0818,""],["1999-08-09",4.0677,""],["1999-08-10",4.0822,""],["1999-08-11",4.0541,""],["1999-08-12",4.0431,""],["1999-08-13",4.0556,""],["1999-08-16",4.0096,""],["1999-08-17",3.9997,""],["1999-08-18",3.9982,""],["1999-08-19",3.9967,""],["1999-08-20",3.9967,""],["1999-08-23",4.0302,""],["1999-08-24",3.9959,""],["1999-08-25",3.9644,""],["1999-08-26",3.9696,""],["1999-08-27",3.9714,""],["1999-08-30",3.9722,""],["1999-08-31",4.0184,""],["1999-09-01",4.0324,""],["1999-09-02",4.0518,""],["1999-09-03",4.059,""],["1999-09-06",4.0248,""],["1999-09-07",4.0155,""],["1999-09-08",4.0326,""],["1999-09-09",4.0246,""],["1999-09-10",3.9978,""],["1999-09-13",3.9306,""],["1999-09-14",3.9374,""],["1999-09-15",3.9422,""],["1999-09-16",3.9416,""],["1999-09-17",3.9512,""],["1999-09-20",3.9528,""],["1999-09-21",3.9473,""],["1999-09-22",3.9944,""],["1999-09-23",3.9648,""],["1999-09-24",3.979,""],["1999-09-27",3.9582,""],["1999-09-28",3.9847,""],["1999-09-29",4.0136,""],["1999-09-30",4.0529,""],["1999-10-01",4.0765,""],["1999-10-04",4.0765,""],["1999-10-05",4.0611,""],["1999-10-06",4.0807,""],["1999-10-07",4.075,""],["1999-10-08",4.0489,""],["1999-10-11",4.0383,""],["1999-10-12",4.0421,""],["1999-10-13",4.096,""],["1999-10-14",4.0887,""],["1999-10-15",4.1278,""],["1999-10-18",4.1311,""],["1999-10-19",4.1118,""],["1999-10-20",4.0965,""],["1999-10-21",4.0944,""],["1999-10-22",4.0875,""],["1999-10-25",4.0594,""],["1999-10-26",4.0421,""],["1999-10-27",4.0142,""],["1999-10-28",4.0018,""],["1999-10-29",3.9741,""],["1999-11-01",4.0153,""],["1999-11-02",3.9971,""],["1999-11-03",3.9866,""],["1999-11-04",3.9914,""],["1999-11-05",3.9543,""],["1999-11-08",3.9549,""],["1999-11-09",3.9629,""],["1999-11-10",3.9534,""],["1999-11-11",3.9556,""],["1999-11-12",3.9174,""],["1999-11-15",3.9146,""],["1999-11-16",3.929,""],["1999-11-17",3.9574,""],["1999-11-18",3.9431,""],["1999-11-19",3.9155,""],["1999-11-22",3.9163,""],["1999-11-23",3.9193,""],["1999-11-24",3.8823,""],["1999-11-25",3.8741,""],["1999-11-26",3.8409,""],["1999-11-29",3.8398,""],["1999-11-30",3.8396,""],["1999-12-01",3.8405,""],["1999-12-02",3.8266,""],["1999-12-03",3.8105,""],["1999-12-06",3.8646,""],["1999-12-07",3.8886,""],["1999-12-08",3.8909,""],["1999-12-09",3.8624,""],["1999-12-10",3.8546,""],["1999-12-13",3.8472,""],["1999-12-14",3.8135,""],["1999-12-15",3.808,""],["1999-12-16",3.8563,""],["1999-12-17",3.8686,""],["1999-12-20",3.8318,""],["1999-12-21",3.8369,""],["1999-12-22",3.8274,""],["1999-12-23",3.8357,""],["1999-12-24",3.8527,""],["1999-12-27",3.8491,""],["1999-12-28",3.8447,""],["1999-12-29",3.831,""],["1999-12-30",3.8148,""],["2000-01-03",3.8422,""],["2000-01-04",3.9188,""],["2000-01-05",3.9393,""],["2000-01-06",3.9498,""],["2000-01-07",3.91,""],["2000-01-10",3.8824,""],["2000-01-11",3.8979,""],["2000-01-12",3.9146,""],["2000-01-13",3.9072,""],["2000-01-14",3.8861,""],["2000-01-17",3.8417,""],["2000-01-18",3.8344,""],["2000-01-19",3.8411,""],["2000-01-20",3.8346,""],["2000-01-21",3.8377,""],["2000-01-24",3.8156,""],["2000-01-25",3.8048,""],["2000-01-26",3.8088,""],["2000-01-27",3.786,""],["2000-01-28",3.7417,""],["2000-01-31",3.722,""],["2000-02-01",3.6889,""],["2000-02-02",3.6942,""],["2000-02-03",3.7014,""],["2000-02-04",3.7424,""],["2000-02-07",3.7146,""],["2000-02-08",3.7636,""],["2000-02-09",3.7691,""],["2000-02-10",3.7497,""],["2000-02-11",3.7246,""],["2000-02-14",3.7478,""],["2000-02-15",3.7151,""],["2000-02-16",3.7242,""],["2000-02-17",3.7717,""],["2000-02-18",3.7493,""],["2000-02-21",3.7484,""],["2000-02-22",3.8086,""],["2000-02-23",3.8188,""],["2000-02-24",3.7668,""],["2000-02-25",3.7301,""],["2000-02-28",3.6592,""],["2000-02-29",3.6908,""],["2000-03-01",3.6724,""],["2000-03-02",3.6962,""],["2000-03-03",3.6703,""],["2000-03-06",3.6661,""],["2000-03-07",3.6456,""],["2000-03-08",3.6252,""],["2000-03-09",3.6543,""],["2000-03-10",3.6506,""],["2000-03-13",3.6885,""],["2000-03-14",3.6549,""],["2000-03-15",3.6655,""],["2000-03-16",3.6794,""],["2000-03-17",3.6746,""],["2000-03-20",3.691,""],["2000-03-21",3.6869,""],["2000-03-22",3.6478,""],["2000-03-23",3.6556,""],["2000-03-24",3.6928,""],["2000-03-27",3.6916,""],["2000-03-28",3.6664,""],["2000-03-29",3.6365,""],["2000-03-30",3.6283,""],["2000-03-31",3.6288,""],["2000-04-03",3.6277,""],["2000-04-04",3.627,""],["2000-04-05",3.6725,""],["2000-04-06",3.6544,""],["2000-04-07",3.6376,""],["2000-04-10",3.6407,""],["2000-04-11",3.6472,""],["2000-04-12",3.6374,""],["2000-04-13",3.6261,""],["2000-04-14",3.6262,""],["2000-04-17",3.6435,""],["2000-04-18",3.6093,""],["2000-04-19",3.6018,""],["2000-04-20",3.5652,""],["2000-04-25",3.5351,""],["2000-04-26",3.4939,""],["2000-04-27",3.484,""],["2000-04-28",3.448,""],["2000-05-02",3.462,""],["2000-05-03",3.3913,""],["2000-05-04",3.3995,""],["2000-05-05",3.4119,""],["2000-05-08",3.3968,""],["2000-05-09",3.4042,""],["2000-05-10",3.4559,""],["2000-05-11",3.4566,""],["2000-05-12",3.4377,""],["2000-05-15",3.4772,""],["2000-05-16",3.4487,""],["2000-05-17",3.3911,""],["2000-05-18",3.3974,""],["2000-05-19",3.3696,""],["2000-05-22",3.4174,""],["2000-05-23",3.4613,""],["2000-05-24",3.4608,""],["2000-05-25",3.4225,""],["2000-05-26",3.4696,""],["2000-05-29",3.5217,""],["2000-05-30",3.5593,""],["2000-05-31",3.5317,""],["2000-06-01",3.5468,""],["2000-06-02",3.5554,""],["2000-06-05",3.5836,""],["2000-06-06",3.6007,""],["2000-06-07",3.6346,""],["2000-06-08",3.678,""],["2000-06-09",3.6154,""],["2000-06-12",3.6193,""],["2000-06-13",3.6401,""],["2000-06-14",3.6629,""],["2000-06-15",3.6192,""],["2000-06-16",3.6357,""],["2000-06-19",3.6638,""],["2000-06-20",3.6258,""],["2000-06-21",3.5992,""],["2000-06-22",3.5757,""],["2000-06-23",3.5772,""],["2000-06-26",3.5453,""],["2000-06-27",3.5729,""],["2000-06-28",3.5772,""],["2000-06-29",3.6129,""],["2000-06-30",3.6295,""],["2000-07-03",3.6087,""],["2000-07-04",3.6072,""],["2000-07-05",3.6272,""],["2000-07-06",3.6338,""],["2000-07-07",3.606,""],["2000-07-10",3.6176,""],["2000-07-11",3.6193,""],["2000-07-12",3.6114,""],["2000-07-13",3.5536,""],["2000-07-14",3.5551,""],["2000-07-17",3.5608,""],["2000-07-18",3.5554,""],["2000-07-19",3.4992,""],["2000-07-20",3.4981,""],["2000-07-21",3.5546,""],["2000-07-24",3.5445,""],["2000-07-25",3.5758,""],["2000-07-26",3.5703,""],["2000-07-27",3.5682,""],["2000-07-28",3.5255,""],["2000-07-31",3.5171,""],["2000-08-01",3.5205,""],["2000-08-02",3.4741,""],["2000-08-03",3.4356,""],["2000-08-04",3.4331,""],["2000-08-07",3.4517,""],["2000-08-08",3.4371,""],["2000-08-09",3.4099,""],["2000-08-10",3.4342,""],["2000-08-11",3.4693,""],["2000-08-14",3.4248,""],["2000-08-15",3.4677,""],["2000-08-16",3.4502,""],["2000-08-17",3.4677,""],["2000-08-18",3.4692,""],["2000-08-21",3.4307,""],["2000-08-22",3.4099,""],["2000-08-23",3.3887,""],["2000-08-24",3.4234,""],["2000-08-25",3.4283,""],["2000-08-28",3.4228,""],["2000-08-29",3.408,""],["2000-08-30",3.3906,""],["2000-08-31",3.3874,""],["2000-09-01",3.3833,""],["2000-09-04",3.421,""],["2000-09-05",3.3765,""],["2000-09-06",3.3524,""],["2000-09-07",3.2959,""],["2000-09-08",3.3191,""],["2000-09-11",3.2657,""],["2000-09-12",3.2735,""],["2000-09-13",3.287,""],["2000-09-14",3.311,""],["2000-09-15",3.2767,""],["2000-09-18",3.2408,""],["2000-09-19",3.2471,""],["2000-09-20",3.218,""],["2000-09-21",3.2343,""],["2000-09-22",3.3767,""],["2000-09-25",3.3342,""],["2000-09-26",3.3259,""],["2000-09-27",3.3674,""],["2000-09-28",3.3544,""],["2000-09-29",3.3288,""],["2000-10-02",3.3529,""],["2000-10-03",3.3302,""],["2000-10-04",3.321,""],["2000-10-05",3.3358,""],["2000-10-06",3.3097,""],["2000-10-09",3.3045,""],["2000-10-10",3.3153,""],["2000-10-11",3.3164,""],["2000-10-12",3.2891,""],["2000-10-13",3.2817,""],["2000-10-16",3.2362,""],["2000-10-17",3.2271,""],["2000-10-18",3.24,""],["2000-10-19",3.1967,""],["2000-10-20",3.215,""],["2000-10-23",3.1854,""],["2000-10-24",3.1777,""],["2000-10-25",3.1551,""],["2000-10-26",3.1566,""],["2000-10-27",3.1641,""],["2000-10-30",3.226,""],["2000-10-31",3.197,""],["2000-11-01",3.2504,""],["2000-11-02",3.2777,""],["2000-11-03",3.3218,""],["2000-11-06",3.2948,""],["2000-11-07",3.2678,""],["2000-11-08",3.2554,""],["2000-11-09",3.2427,""],["2000-11-10",3.2865,""],["2000-11-13",3.2768,""],["2000-11-14",3.2625,""],["2000-11-15",3.2652,""],["2000-11-16",3.2572,""],["2000-11-17",3.248,""],["2000-11-20",3.2241,""],["2000-11-21",3.2192,""],["2000-11-22",3.2038,""],["2000-11-23",3.2037,""],["2000-11-24",3.2059,""],["2000-11-27",3.1903,""],["2000-11-28",3.2515,""],["2000-11-29",3.2803,""],["2000-11-30",3.2944,""],["2000-12-01",3.3186,""],["2000-12-04",3.3881,""],["2000-12-05",3.3503,""],["2000-12-06",3.3567,""],["2000-12-07",3.399,""],["2000-12-08",3.3761,""],["2000-12-11",3.3436,""],["2000-12-12",3.3351,""],["2000-12-13",3.3273,""],["2000-12-14",3.3602,""],["2000-12-15",3.4107,""],["2000-12-18",3.3989,""],["2000-12-19",3.382,""],["2000-12-20",3.4441,""],["2000-12-21",3.4745,""],["2000-12-22",3.5105,""],["2000-12-27",3.5365,""],["2000-12-28",3.5289,""],["2000-12-29",3.538,""],["2001-01-02",3.581,""],["2001-01-03",3.6209,""],["2001-01-04",3.5939,""],["2001-01-05",3.6216,""],["2001-01-08",3.611,""],["2001-01-09",3.5749,""],["2001-01-10",3.577,""],["2001-01-11",3.6195,""],["2001-01-12",3.6308,""],["2001-01-15",3.5838,""],["2001-01-16",3.5791,""],["2001-01-17",3.5663,""],["2001-01-18",3.5764,""],["2001-01-19",3.5749,""],["2001-01-22",3.5352,""],["2001-01-23",3.5747,""],["2001-01-24",3.5329,""],["2001-01-25",3.4746,""],["2001-01-26",3.5076,""],["2001-01-29",3.4937,""],["2001-01-30",3.4951,""],["2001-01-31",3.5317,""],["2001-02-01",3.576,""],["2001-02-02",3.5742,""],["2001-02-05",3.5815,""],["2001-02-06",3.5464,""],["2001-02-07",3.5428,""],["2001-02-08",3.504,""],["2001-02-09",3.5061,""],["2001-02-12",3.5259,""],["2001-02-13",3.5255,""],["2001-02-14",3.4913,""],["2001-02-15",3.4501,""],["2001-02-16",3.4628,""],["2001-02-19",3.5027,""],["2001-02-20",3.4466,""],["2001-02-21",3.4717,""],["2001-02-22",3.4423,""],["2001-02-23",3.4411,""],["2001-02-26",3.4603,""],["2001-02-27",3.4818,""],["2001-02-28",3.5148,""],["2001-03-01",3.5221,""],["2001-03-02",3.5586,""],["2001-03-05",3.5359,""],["2001-03-06",3.4957,""],["2001-03-07",3.5388,""],["2001-03-08",3.5399,""],["2001-03-09",3.5559,""],["2001-03-12",3.5236,""],["2001-03-13",3.4995,""],["2001-03-14",3.4907,""],["2001-03-15",3.4449,""],["2001-03-16",3.4006,""],["2001-03-19",3.4179,""],["2001-03-20",3.4269,""],["2001-03-21",3.4153,""],["2001-03-22",3.3828,""],["2001-03-23",3.3919,""],["2001-03-26",3.3955,""],["2001-03-27",3.4016,""],["2001-03-28",3.367,""],["2001-03-29",3.3596,""],["2001-03-30",3.3543,""],["2001-04-02",3.3342,""],["2001-04-03",3.36,""],["2001-04-04",3.4297,""],["2001-04-05",3.4265,""],["2001-04-06",3.3972,""],["2001-04-09",3.4249,""],["2001-04-10",3.3995,""],["2001-04-11",3.3637,""],["2001-04-12",3.3606,""],["2001-04-17",3.3413,""],["2001-04-18",3.3395,""],["2001-04-19",3.3573,""],["2001-04-20",3.4162,""],["2001-04-23",3.42,""],["2001-04-24",3.409,""],["2001-04-25",3.4056,""],["2001-04-26",3.4206,""],["2001-04-27",3.4291,""],["2001-04-30",3.3735,""],["2001-05-02",3.3864,""],["2001-05-03",3.382,""],["2001-05-04",3.3972,""],["2001-05-07",3.3891,""],["2001-05-08",3.3698,""],["2001-05-09",3.3524,""],["2001-05-10",3.379,""],["2001-05-11",3.3334,""],["2001-05-14",3.3241,""],["2001-05-15",3.3353,""],["2001-05-16",3.3605,""],["2001-05-17",3.348,""],["2001-05-18",3.3333,""],["2001-05-21",3.3266,""],["2001-05-22",3.2984,""],["2001-05-23",3.261,""],["2001-05-24",3.2686,""],["2001-05-25",3.2656,""],["2001-05-28",3.2642,""],["2001-05-29",3.2503,""],["2001-05-30",3.2498,""],["2001-05-31",3.2228,""],["2001-06-01",3.2236,""],["2001-06-04",3.2371,""],["2001-06-05",3.2169,""],["2001-06-06",3.2476,""],["2001-06-07",3.2173,""],["2001-06-08",3.2226,""],["2001-06-11",3.2279,""],["2001-06-12",3.2202,""],["2001-06-13",3.2467,""],["2001-06-14",3.2276,""],["2001-06-15",3.2924,""],["2001-06-18",3.2606,""],["2001-06-19",3.2534,""],["2001-06-20",3.2342,""],["2001-06-21",3.25,""],["2001-06-22",3.2405,""],["2001-06-25",3.2724,""],["2001-06-26",3.273,""],["2001-06-27",3.2771,""],["2001-06-28",3.2359,""],["2001-06-29",3.2226,""],["2001-07-02",3.2154,""],["2001-07-03",3.2287,""],["2001-07-04",3.2108,""],["2001-07-05",3.1959,""],["2001-07-06",3.1905,""],["2001-07-09",3.2147,""],["2001-07-10",3.2481,""],["2001-07-11",3.2713,""],["2001-07-12",3.2444,""],["2001-07-13",3.2447,""],["2001-07-16",3.2621,""],["2001-07-17",3.2353,""],["2001-07-18",3.2792,""],["2001-07-19",3.3148,""],["2001-07-20",3.3317,""],["2001-07-23",3.296,""],["2001-07-24",3.309,""],["2001-07-25",3.3422,""],["2001-07-26",3.33,""],["2001-07-27",3.3317,""],["2001-07-30",3.3235,""],["2001-07-31",3.326,""],["2001-08-01",3.3518,""],["2001-08-02",3.3404,""],["2001-08-03",3.3457,""],["2001-08-06",3.3455,""],["2001-08-07",3.3326,""],["2001-08-08",3.329,""],["2001-08-09",3.3644,""],["2001-08-10",3.3955,""],["2001-08-13",3.4159,""],["2001-08-14",3.4092,""],["2001-08-15",3.4637,""],["2001-08-16",3.4772,""],["2001-08-17",3.4761,""],["2001-08-20",3.4761,""],["2001-08-21",3.4704,""],["2001-08-22",3.5023,""],["2001-08-23",3.4628,""],["2001-08-24",3.4611,""],["2001-08-27",3.4537,""],["2001-08-28",3.4365,""],["2001-08-29",3.4664,""],["2001-08-30",3.4556,""],["2001-08-31",3.4789,""],["2001-09-03",3.4489,""],["2001-09-04",3.4119,""],["2001-09-05",3.3761,""],["2001-09-06",3.3659,""],["2001-09-07",3.4005,""],["2001-09-10",3.4385,""],["2001-09-11",3.4067,""],["2001-09-12",3.4457,""],["2001-09-13",3.4432,""],["2001-09-14",3.5049,""],["2001-09-17",3.5241,""],["2001-09-18",3.5148,""],["2001-09-19",3.5171,""],["2001-09-20",3.5166,""],["2001-09-21",3.4945,""],["2001-09-24",3.4846,""],["2001-09-25",3.4884,""],["2001-09-26",3.5016,""],["2001-09-27",3.4973,""],["2001-09-28",3.4749,""],["2001-10-01",3.4666,""],["2001-10-02",3.4911,""],["2001-10-03",3.4989,""],["2001-10-04",3.4632,""],["2001-10-05",3.4848,""],["2001-10-08",3.5023,""],["2001-10-09",3.4927,""],["2001-10-10",3.4717,""],["2001-10-11",3.4457,""],["2001-10-12",3.4361,""],["2001-10-15",3.4571,""],["2001-10-16",3.4403,""],["2001-10-17",3.4278,""],["2001-10-18",3.4301,""],["2001-10-19",3.4229,""],["2001-10-22",3.4099,""],["2001-10-23",3.3773,""],["2001-10-24",3.3885,""],["2001-10-25",3.3786,""],["2001-10-26",3.3868,""],["2001-10-29",3.4206,""],["2001-10-30",3.4438,""],["2001-10-31",3.4351,""],["2001-11-01",3.4563,""],["2001-11-02",3.4418,""],["2001-11-05",3.4042,""],["2001-11-06",3.4048,""],["2001-11-07",3.4256,""],["2001-11-08",3.4081,""],["2001-11-09",3.3933,""],["2001-11-12",3.3896,""],["2001-11-13",3.3577,""],["2001-11-14",3.3456,""],["2001-11-15",3.3531,""],["2001-11-16",3.3609,""],["2001-11-19",3.3398,""],["2001-11-20",3.3534,""],["2001-11-21",3.3404,""],["2001-11-22",3.3362,""],["2001-11-23",3.3418,""],["2001-11-26",3.3505,""],["2001-11-27",3.3389,""],["2001-11-28",3.3558,""],["2001-11-29",3.3771,""],["2001-11-30",3.3815,""],["2001-12-03",3.3935,""],["2001-12-04",3.3841,""],["2001-12-05",3.389,""],["2001-12-06",3.3786,""],["2001-12-07",3.3858,""],["2001-12-10",3.3655,""],["2001-12-11",3.3838,""],["2001-12-12",3.3963,""],["2001-12-13",3.4103,""],["2001-12-14",3.4272,""],["2001-12-17",3.4388,""],["2001-12-18",3.4242,""],["2001-12-19",3.4132,""],["2001-12-20",3.4141,""],["2001-12-21",3.3978,""],["2001-12-24",3.3439,""],["2001-12-27",3.3515,""],["2001-12-28",3.3475,""],["2002-01-02",3.4377,""],["2002-01-03",3.4326,""],["2002-01-04",3.4035,""],["2002-01-07",3.3841,""],["2002-01-08",3.3851,""],["2002-01-09",3.3914,""],["2002-01-10",3.3858,""],["2002-01-11",3.3921,""],["2002-01-14",3.3913,""],["2002-01-15",3.3896,""],["2002-01-16",3.3509,""],["2002-01-17",3.3495,""],["2002-01-18",3.3476,""],["2002-01-21",3.3594,""],["2002-01-22",3.356,""],["2002-01-23",3.3643,""],["2002-01-24",3.3315,""],["2002-01-25",3.2933,""],["2002-01-28",3.2612,""],["2002-01-29",3.2755,""],["2002-01-30",3.2851,""],["2002-01-31",3.2825,""],["2002-02-01",3.2794,""],["2002-02-04",3.2845,""],["2002-02-05",3.299,""],["2002-02-06",3.2931,""],["2002-02-07",3.2937,""],["2002-02-08",3.3222,""],["2002-02-11",3.3412,""],["2002-02-12",3.3275,""],["2002-02-13",3.3178,""],["2002-02-14",3.3026,""],["2002-02-15",3.3083,""],["2002-02-18",3.311,""],["2002-02-19",3.303,""],["2002-02-20",3.3218,""],["2002-02-21",3.306,""],["2002-02-22",3.3205,""],["2002-02-25",3.3155,""],["2002-02-26",3.2992,""],["2002-02-27",3.2876,""],["2002-02-28",3.2872,""],["2002-03-01",3.2984,""],["2002-03-04",3.2849,""],["2002-03-05",3.2983,""],["2002-03-06",3.3108,""],["2002-03-07",3.3288,""],["2002-03-08",3.3421,""],["2002-03-11",3.3216,""],["2002-03-12",3.3184,""],["2002-03-13",3.3186,""],["2002-03-14",3.3475,""],["2002-03-15",3.367,""],["2002-03-18",3.341,""],["2002-03-19",3.3551,""],["2002-03-20",3.3492,""],["2002-03-21",3.3505,""],["2002-03-22",3.3425,""],["2002-03-25",3.3283,""],["2002-03-26",3.3205,""],["2002-03-27",3.3233,""],["2002-03-28",3.3148,""],["2002-04-02",3.338,""],["2002-04-03",3.3454,""],["2002-04-04",3.351,""],["2002-04-05",3.3402,""],["2002-04-08",3.3364,""],["2002-04-09",3.3317,""],["2002-04-10",3.3437,""],["2002-04-11",3.3406,""],["2002-04-12",3.345,""],["2002-04-15",3.3433,""],["2002-04-16",3.344,""],["2002-04-17",3.3752,""],["2002-04-18",3.3817,""],["2002-04-19",3.3769,""],["2002-04-22",3.375,""],["2002-04-23",3.372,""],["2002-04-24",3.379,""],["2002-04-25",3.4092,""],["2002-04-26",3.4096,""],["2002-04-29",3.4331,""],["2002-04-30",3.4235,""],["2002-05-02",3.4324,""],["2002-05-03",3.4508,""],["2002-05-06",3.4748,""],["2002-05-07",3.469,""],["2002-05-08",3.451,""],["2002-05-09",3.4438,""],["2002-05-10",3.4647,""],["2002-05-13",3.4654,""],["2002-05-14",3.4436,""],["2002-05-15",3.4313,""],["2002-05-16",3.4685,""],["2002-05-17",3.4771,""],["2002-05-20",3.4937,""],["2002-05-21",3.4999,""],["2002-05-22",3.519,""],["2002-05-23",3.5031,""],["2002-05-24",3.4928,""],["2002-05-27",3.4923,""],["2002-05-28",3.517,""],["2002-05-29",3.5413,""],["2002-05-30",3.5612,""],["2002-05-31",3.5649,""],["2002-06-03",3.5396,""],["2002-06-04",3.5871,""],["2002-06-05",3.562,""],["2002-06-06",3.5683,""],["2002-06-07",3.5916,""],["2002-06-10",3.5943,""],["2002-06-11",3.58,""],["2002-06-12",3.594,""],["2002-06-13",3.5778,""],["2002-06-14",3.6032,""],["2002-06-17",3.5815,""],["2002-06-18",3.6055,""],["2002-06-19",3.6328,""],["2002-06-20",3.6456,""],["2002-06-21",3.6625,""],["2002-06-24",3.7204,""],["2002-06-25",3.6896,""],["2002-06-26",3.7674,""],["2002-06-27",3.7349,""],["2002-06-28",3.7909,""],["2002-07-01",3.7632,""],["2002-07-02",3.7364,""],["2002-07-03",3.7178,""],["2002-07-04",3.7187,""],["2002-07-05",3.6999,""],["2002-07-08",3.7349,""],["2002-07-09",3.7736,""],["2002-07-10",3.7542,""],["2002-07-11",3.7402,""],["2002-07-12",3.7522,""],["2002-07-15",3.8076,""],["2002-07-16",3.847,""],["2002-07-17",3.8257,""],["2002-07-18",3.8223,""],["2002-07-19",3.8565,""],["2002-07-22",3.8337,""],["2002-07-23",3.7647,""],["2002-07-24",3.7683,""],["2002-07-25",3.8044,""],["2002-07-26",3.8025,""],["2002-07-29",3.7354,""],["2002-07-30",3.7388,""],["2002-07-31",3.7174,""],["2002-08-01",3.7056,""],["2002-08-02",3.7529,""],["2002-08-05",3.7377,""],["2002-08-06",3.6822,""],["2002-08-07",3.6836,""],["2002-08-08",3.6821,""],["2002-08-09",3.6961,""],["2002-08-12",3.7189,""],["2002-08-13",3.7256,""],["2002-08-14",3.7478,""],["2002-08-15",3.7181,""],["2002-08-16",3.7343,""],["2002-08-19",3.7231,""],["2002-08-20",3.72,""],["2002-08-21",3.713,""],["2002-08-22",3.7124,""],["2002-08-23",3.6851,""],["2002-08-26",3.6842,""],["2002-08-27",3.7145,""],["2002-08-28",3.7337,""],["2002-08-29",3.7406,""],["2002-08-30",3.7353,""],["2002-09-02",3.733,""],["2002-09-03",3.7655,""],["2002-09-04",3.7797,""],["2002-09-05",3.7896,""],["2002-09-06",3.7706,""],["2002-09-09",3.7202,""],["2002-09-10",3.7093,""],["2002-09-11",3.7037,""],["2002-09-12",3.7077,""],["2002-09-13",3.7307,""],["2002-09-16",3.6794,""],["2002-09-17",3.6682,""],["2002-09-18",3.6965,""],["2002-09-19",3.7248,""],["2002-09-20",3.72,""],["2002-09-23",3.7358,""],["2002-09-24",3.7301,""],["2002-09-25",3.7094,""],["2002-09-26",3.7208,""],["2002-09-27",3.7155,""],["2002-09-30",3.747,""],["2002-10-01",3.7467,""],["2002-10-02",3.7388,""],["2002-10-03",3.7584,""],["2002-10-04",3.7482,""],["2002-10-07",3.7242,""],["2002-10-08",3.7223,""],["2002-10-09",3.7303,""],["2002-10-10",3.7516,""],["2002-10-11",3.7463,""],["2002-10-14",3.7504,""],["2002-10-15",3.7252,""],["2002-10-16",3.733,""],["2002-10-17",3.7102,""],["2002-10-18",3.7007,""],["2002-10-21",3.7056,""],["2002-10-22",3.7117,""],["2002-10-23",3.7126,""],["2002-10-24",3.7009,""],["2002-10-25",3.7075,""],["2002-10-28",3.7031,""],["2002-10-29",3.7295,""],["2002-10-30",3.7343,""],["2002-10-31",3.7485,""],["2002-11-01",3.7869,""],["2002-11-04",3.7782,""],["2002-11-05",3.8078,""],["2002-11-06",3.7835,""],["2002-11-07",3.8036,""],["2002-11-08",3.8378,""],["2002-11-11",3.8495,""],["2002-11-12",3.8308,""],["2002-11-13",3.8257,""],["2002-11-14",3.8365,""],["2002-11-15",3.8124,""],["2002-11-18",3.8261,""],["2002-11-19",3.8464,""],["2002-11-20",3.8061,""],["2002-11-21",3.808,""],["2002-11-22",3.8109,""],["2002-11-25",3.7641,""],["2002-11-26",3.7654,""],["2002-11-27",3.7727,""],["2002-11-28",3.7765,""],["2002-11-29",3.7725,""],["2002-12-02",3.7535,""],["2002-12-03",3.7875,""],["2002-12-04",3.8078,""],["2002-12-05",3.8033,""],["2002-12-06",3.8014,""],["2002-12-09",3.8359,""],["2002-12-10",3.8432,""],["2002-12-11",3.828,""],["2002-12-12",3.8582,""],["2002-12-13",3.8842,""],["2002-12-16",3.8812,""],["2002-12-17",3.9173,""],["2002-12-18",3.8983,""],["2002-12-19",3.9043,""],["2002-12-20",3.8992,""],["2002-12-23",3.9085,""],["2002-12-24",3.9115,""],["2002-12-27",3.9438,""],["2002-12-30",3.9613,""],["2002-12-31",3.9857,""],["2003-01-02",3.9735,""],["2003-01-03",3.9503,""],["2003-01-06",3.9847,""],["2003-01-07",3.9629,""],["2003-01-08",3.9431,""],["2003-01-09",3.9933,""],["2003-01-10",3.9908,""],["2003-01-13",4.005,""],["2003-01-14",4.0202,""],["2003-01-15",4.0001,""],["2003-01-16",4.0162,""],["2003-01-17",4.0472,""],["2003-01-20",4.0472,""],["2003-01-21",4.0483,""],["2003-01-22",4.0674,""],["2003-01-23",4.0882,""],["2003-01-24",4.0989,""],["2003-01-27",4.1308,""],["2003-01-28",4.1084,""],["2003-01-29",4.1293,""],["2003-01-30",4.0841,""],["2003-01-31",4.1112,""],["2003-02-03",4.0767,""],["2003-02-04",4.1124,""],["2003-02-05",4.1441,""],["2003-02-06",4.1097,""],["2003-02-07",4.1006,""],["2003-02-10",4.1072,""],["2003-02-11",4.0673,""],["2003-02-12",4.0791,""],["2003-02-13",4.0882,""],["2003-02-14",4.1057,""],["2003-02-17",4.0727,""],["2003-02-18",4.0719,""],["2003-02-19",4.0727,""],["2003-02-20",4.0917,""],["2003-02-21",4.1186,""],["2003-02-24",4.0742,""],["2003-02-25",4.0918,""],["2003-02-26",4.086,""],["2003-02-27",4.1127,""],["2003-02-28",4.0989,""],["2003-03-03",4.105,""],["2003-03-04",4.1479,""],["2003-03-05",4.1663,""],["2003-03-06",4.1646,""],["2003-03-07",4.1966,""],["2003-03-10",4.1958,""],["2003-03-11",4.2093,""],["2003-03-12",4.195,""],["2003-03-13",4.1281,""],["2003-03-14",4.0947,""],["2003-03-17",4.1042,""],["2003-03-18",4.0238,""],["2003-03-19",4.0162,""],["2003-03-20",4.032,""],["2003-03-21",4.02,""],["2003-03-24",4.0413,""],["2003-03-25",4.0601,""],["2003-03-26",4.0537,""],["2003-03-27",4.0746,""],["2003-03-28",4.0776,""],["2003-03-31",4.1401,""],["2003-04-01",4.1388,""],["2003-04-02",4.1152,""],["2003-04-03",4.0626,""],["2003-04-04",4.0761,""],["2003-04-07",4.0223,""],["2003-04-08",4.0491,""],["2003-04-09",4.0825,""],["2003-04-10",4.1048,""],["2003-04-11",4.0818,""],["2003-04-14",4.0797,""],["2003-04-15",4.0975,""],["2003-04-16",4.1175,""],["2003-04-17",4.1509,""],["2003-04-22",4.1745,""],["2003-04-23",4.1586,""],["2003-04-24",4.1823,""],["2003-04-25",4.1715,""],["2003-04-28",4.1876,""],["2003-04-29",4.1681,""],["2003-04-30",4.2292,""],["2003-05-02",4.2663,""],["2003-05-05",4.2629,""],["2003-05-06",4.3118,""],["2003-05-07",4.3398,""],["2003-05-08",4.3463,""],["2003-05-09",4.3571,""],["2003-05-12",4.4069,""],["2003-05-13",4.3795,""],["2003-05-14",4.3698,""],["2003-05-15",4.3558,""],["2003-05-16",4.3683,""],["2003-05-19",4.4269,""],["2003-05-20",4.4244,""],["2003-05-21",4.4407,""],["2003-05-22",4.4557,""],["2003-05-23",4.481,""],["2003-05-26",4.4892,""],["2003-05-27",4.5216,""],["2003-05-28",4.4607,""],["2003-05-29",4.4702,""],["2003-05-30",4.4949,""],["2003-06-02",4.4388,""],["2003-06-03",4.4554,""],["2003-06-04",4.4418,""],["2003-06-05",4.473,""],["2003-06-06",4.473,""],["2003-06-09",4.4569,""],["2003-06-10",4.4457,""],["2003-06-11",4.4622,""],["2003-06-12",4.4587,""],["2003-06-13",4.4649,""],["2003-06-16",4.5044,""],["2003-06-17",4.4819,""],["2003-06-18",4.446,""],["2003-06-19",4.4295,""],["2003-06-20",4.4293,""],["2003-06-23",4.3832,""],["2003-06-24",4.3945,""],["2003-06-25",4.3896,""],["2003-06-26",4.3438,""],["2003-06-27",4.3381,""],["2003-06-30",4.3431,""],["2003-07-01",4.3875,""],["2003-07-02",4.3833,""],["2003-07-03",4.3533,""],["2003-07-04",4.3564,""],["2003-07-07",4.3161,""],["2003-07-08",4.3048,""],["2003-07-09",4.3149,""],["2003-07-10",4.31,""],["2003-07-11",4.2995,""],["2003-07-14",4.2942,""],["2003-07-15",4.3007,""],["2003-07-16",4.2328,""],["2003-07-17",4.2688,""],["2003-07-18",4.2577,""],["2003-07-21",4.2874,""],["2003-07-22",4.3109,""],["2003-07-23",4.3326,""],["2003-07-24",4.3577,""],["2003-07-25",4.3615,""],["2003-07-28",4.3651,""],["2003-07-29",4.3565,""],["2003-07-30",4.3391,""],["2003-07-31",4.3011,""],["2003-08-01",4.246,""],["2003-08-04",4.299,""],["2003-08-05",4.3079,""],["2003-08-06",4.3305,""],["2003-08-07",4.3145,""],["2003-08-08",4.3041,""],["2003-08-11",4.2902,""],["2003-08-12",4.2947,""],["2003-08-13",4.2853,""],["2003-08-14",4.2838,""],["2003-08-15",4.2758,""],["2003-08-18",4.2513,""],["2003-08-19",4.2045,""],["2003-08-20",4.2203,""],["2003-08-21",4.1851,""],["2003-08-22",4.1393,""],["2003-08-25",4.1384,""],["2003-08-26",4.1099,""],["2003-08-27",4.1428,""],["2003-08-28",4.1171,""],["2003-08-29",4.1538,""],["2003-09-01",4.1673,""],["2003-09-02",4.1228,""],["2003-09-03",4.0977,""],["2003-09-04",4.1112,""],["2003-09-05",4.1506,""],["2003-09-08",4.2059,""],["2003-09-09",4.2302,""],["2003-09-10",4.2458,""],["2003-09-11",4.2625,""],["2003-09-12",4.2461,""],["2003-09-15",4.2876,""],["2003-09-16",4.2701,""],["2003-09-17",4.2617,""],["2003-09-18",4.29,""],["2003-09-19",4.2995,""],["2003-09-22",4.2995,""],["2003-09-23",4.3569,""],["2003-09-24",4.3577,""],["2003-09-25",4.3662,""],["2003-09-26",4.3653,""],["2003-09-29",4.3364,""],["2003-09-30",4.4289,""],["2003-10-01",4.435,""],["2003-10-02",4.4438,""],["2003-10-03",4.4413,""],["2003-10-06",4.4023,""],["2003-10-07",4.4724,""],["2003-10-08",4.4781,""],["2003-10-09",4.4808,""],["2003-10-10",4.4801,""],["2003-10-13",4.4421,""],["2003-10-14",4.4187,""],["2003-10-15",4.4345,""],["2003-10-16",4.4139,""],["2003-10-17",4.4002,""],["2003-10-20",4.4187,""],["2003-10-21",4.4191,""],["2003-10-22",4.4443,""],["2003-10-23",4.4791,""],["2003-10-24",4.4751,""],["2003-10-27",4.4643,""],["2003-10-28",4.4371,""],["2003-10-29",4.4398,""],["2003-10-30",4.4614,""],["2003-10-31",4.4174,""],["2003-11-03",4.4044,""],["2003-11-04",4.3581,""],["2003-11-05",4.3602,""],["2003-11-06",4.3495,""],["2003-11-07",4.3402,""],["2003-11-10",4.3628,""],["2003-11-11",4.368,""],["2003-11-12",4.4088,""],["2003-11-13",4.4398,""],["2003-11-14",4.4725,""],["2003-11-17",4.485,""],["2003-11-18",4.4762,""],["2003-11-19",4.5279,""],["2003-11-20",4.527,""],["2003-11-21",4.5222,""],["2003-11-24",4.4924,""],["2003-11-25",4.4717,""],["2003-11-26",4.4951,""],["2003-11-27",4.5222,""],["2003-11-28",4.5583,""],["2003-12-01",4.5657,""],["2003-12-02",4.5507,""],["2003-12-03",4.6009,""],["2003-12-04",4.5885,""],["2003-12-05",4.5918,""],["2003-12-08",4.6425,""],["2003-12-09",4.658,""],["2003-12-10",4.6498,""],["2003-12-11",4.6297,""],["2003-12-12",4.655,""],["2003-12-15",4.6484,""],["2003-12-16",4.6905,""],["2003-12-17",4.6881,""],["2003-12-18",4.7125,""],["2003-12-19",4.7201,""],["2003-12-22",4.7253,""],["2003-12-23",4.7092,""],["2003-12-24",4.7145,""],["2003-12-29",4.7145,""],["2003-12-30",4.7487,""],["2003-12-31",4.8019,""],["2004-01-02",4.784,""],["2004-01-05",4.8119,""],["2004-01-06",4.8482,""],["2004-01-07",4.8186,""],["2004-01-08",4.799,""],["2004-01-09",4.8422,""],["2004-01-12",4.8729,""],["2004-01-13",4.8466,""],["2004-01-14",4.8224,""],["2004-01-15",4.8034,""],["2004-01-16",4.7464,""],["2004-01-19",4.7014,""],["2004-01-20",4.7643,""],["2004-01-21",4.7897,""],["2004-01-22",4.7897,""],["2004-01-23",4.8228,""],["2004-01-26",4.7779,""],["2004-01-27",4.7572,""],["2004-01-28",4.7751,""],["2004-01-29",4.7386,""],["2004-01-30",4.7055,""],["2004-02-02",4.7361,""],["2004-02-03",4.7835,""],["2004-02-04",4.7627,""],["2004-02-05",4.7835,""],["2004-02-06",4.7628,""],["2004-02-09",4.8322,""],["2004-02-10",4.8477,""],["2004-02-11",4.8194,""],["2004-02-12",4.8648,""],["2004-02-13",4.8703,""],["2004-02-16",4.8425,""],["2004-02-17",4.8876,""],["2004-02-18",4.873,""],["2004-02-19",4.873,""],["2004-02-20",4.8116,""],["2004-02-23",4.7787,""],["2004-02-24",4.7886,""],["2004-02-25",4.7992,""],["2004-02-26",4.7289,""],["2004-02-27",4.7172,""],["2004-03-01",4.7441,""],["2004-03-02",4.7138,""],["2004-03-03",4.6157,""],["2004-03-04",4.6189,""],["2004-03-05",4.632,""],["2004-03-08",4.6953,""],["2004-03-09",4.6997,""],["2004-03-10",4.6754,""],["2004-03-11",4.6601,""],["2004-03-12",4.6487,""],["2004-03-15",4.6664,""],["2004-03-16",4.6922,""],["2004-03-17",4.6552,""],["2004-03-18",4.6602,""],["2004-03-19",4.6892,""],["2004-03-22",4.6934,""],["2004-03-23",4.6653,""],["2004-03-24",4.6326,""],["2004-03-25",4.6092,""],["2004-03-26",4.6239,""],["2004-03-29",4.6058,""],["2004-03-30",4.6332,""],["2004-03-31",4.6461,""],["2004-04-01",4.6801,""],["2004-04-02",4.6807,""],["2004-04-05",4.5796,""],["2004-04-06",4.595,""],["2004-04-07",4.6013,""],["2004-04-08",4.5998,""],["2004-04-13",4.5523,""],["2004-04-14",4.5311,""],["2004-04-15",4.5283,""],["2004-04-16",4.5351,""],["2004-04-19",4.5773,""],["2004-04-20",4.53,""],["2004-04-21",4.4979,""],["2004-04-22",4.5108,""],["2004-04-23",4.5161,""],["2004-04-26",4.5038,""],["2004-04-27",4.5156,""],["2004-04-28",4.526,""],["2004-04-29",4.4952,""],["2004-04-30",4.5401,""],["2004-05-03",4.5424,""],["2004-05-04",4.5842,""],["2004-05-05",4.6066,""],["2004-05-06",4.6047,""],["2004-05-07",4.587,""],["2004-05-10",4.501,""],["2004-05-11",4.4865,""],["2004-05-12",4.5078,""],["2004-05-13",4.4923,""],["2004-05-14",4.4849,""],["2004-05-17",4.5682,""],["2004-05-18",4.5542,""],["2004-05-19",4.5557,""],["2004-05-20",4.5321,""],["2004-05-21",4.5321,""],["2004-05-24",4.5486,""],["2004-05-25",4.5845,""],["2004-05-26",4.6003,""],["2004-05-27",4.6237,""],["2004-05-28",4.6537,""],["2004-05-31",4.6377,""],["2004-06-01",4.648,""],["2004-06-02",4.6651,""],["2004-06-03",4.6457,""],["2004-06-04",4.6373,""],["2004-06-07",4.6818,""],["2004-06-08",4.671,""],["2004-06-09",4.6188,""],["2004-06-10",4.5789,""],["2004-06-11",4.5631,""],["2004-06-14",4.5621,""],["2004-06-15",4.5788,""],["2004-06-16",4.5815,""],["2004-06-17",4.5769,""],["2004-06-18",4.5768,""],["2004-06-21",4.6043,""],["2004-06-22",4.595,""],["2004-06-23",4.5923,""],["2004-06-24",4.6066,""],["2004-06-25",4.6123,""],["2004-06-28",4.6393,""],["2004-06-29",4.6248,""],["2004-06-30",4.6189,""],["2004-07-01",4.6244,""],["2004-07-02",4.6172,""],["2004-07-05",4.6679,""],["2004-07-06",4.6776,""],["2004-07-07",4.6953,""],["2004-07-08",4.6924,""],["2004-07-09",4.7027,""],["2004-07-12",4.7111,""],["2004-07-13",4.7019,""],["2004-07-14",4.7061,""],["2004-07-15",4.7035,""],["2004-07-16",4.6932,""],["2004-07-19",4.7162,""],["2004-07-20",4.7069,""],["2004-07-21",4.6734,""],["2004-07-22",4.663,""],["2004-07-23",4.634,""],["2004-07-26",4.6218,""],["2004-07-27",4.6244,""],["2004-07-28",4.5739,""],["2004-07-29",4.571,""],["2004-07-30",4.5747,""],["2004-08-02",4.5819,""],["2004-08-03",4.569,""],["2004-08-04",4.5549,""],["2004-08-05",4.5769,""],["2004-08-06",4.5851,""],["2004-08-09",4.6539,""],["2004-08-10",4.6653,""],["2004-08-11",4.6491,""],["2004-08-12",4.6582,""],["2004-08-13",4.643,""],["2004-08-16",4.6896,""],["2004-08-17",4.6888,""],["2004-08-18",4.6847,""],["2004-08-19",4.6968,""],["2004-08-20",4.671,""],["2004-08-23",4.6552,""],["2004-08-24",4.614,""],["2004-08-25",4.5921,""],["2004-08-26",4.599,""],["2004-08-27",4.5939,""],["2004-08-30",4.5773,""],["2004-08-31",4.6022,""],["2004-09-01",4.6248,""],["2004-09-02",4.6256,""],["2004-09-03",4.6254,""],["2004-09-06",4.5872,""],["2004-09-07",4.5908,""],["2004-09-08",4.5743,""],["2004-09-09",4.6332,""],["2004-09-10",4.6434,""],["2004-09-13",4.6499,""],["2004-09-14",4.6514,""],["2004-09-15",4.6507,""],["2004-09-16",4.6195,""],["2004-09-17",4.6411,""],["2004-09-20",4.611,""],["2004-09-21",4.6645,""],["2004-09-22",4.6545,""],["2004-09-23",4.6803,""],["2004-09-24",4.6775,""],["2004-09-27",4.656,""],["2004-09-28",4.6883,""],["2004-09-29",4.6826,""],["2004-09-30",4.7164,""],["2004-10-01",4.7179,""],["2004-10-04",4.6757,""],["2004-10-05",4.6763,""],["2004-10-06",4.6681,""],["2004-10-07",4.6755,""],["2004-10-08",4.6799,""],["2004-10-11",4.7088,""],["2004-10-12",4.6791,""],["2004-10-13",4.6624,""],["2004-10-14",4.7038,""],["2004-10-15",4.7179,""],["2004-10-18",4.7405,""],["2004-10-19",4.754,""],["2004-10-20",4.785,""],["2004-10-21",4.7903,""],["2004-10-22",4.7926,""],["2004-10-25",4.8616,""],["2004-10-26",4.8585,""],["2004-10-27",4.8608,""],["2004-10-28",4.8608,""],["2004-10-29",4.8401,""],["2004-11-01",4.8441,""],["2004-11-02",4.8295,""],["2004-11-03",4.8475,""],["2004-11-04",4.8914,""],["2004-11-05",4.8866,""],["2004-11-08",4.9085,""],["2004-11-09",4.9068,""],["2004-11-10",4.9322,""],["2004-11-11",4.8997,""],["2004-11-12",4.9096,""],["2004-11-15",4.9227,""],["2004-11-16",4.9294,""],["2004-11-17",4.951,""],["2004-11-18",4.9495,""],["2004-11-19",4.9478,""],["2004-11-22",4.9522,""],["2004-11-23",4.9724,""],["2004-11-24",4.9968,""],["2004-11-25",5.0231,""],["2004-11-26",5.0318,""],["2004-11-29",5.0356,""],["2004-11-30",5.0535,""],["2004-12-01",5.0518,""],["2004-12-02",5.0597,""],["2004-12-03",5.0546,""],["2004-12-06",5.1065,""],["2004-12-07",5.1158,""],["2004-12-08",5.0565,""],["2004-12-09",5.0565,""],["2004-12-10",5.0137,""],["2004-12-13",5.0438,""],["2004-12-14",5.0609,""],["2004-12-15",5.0865,""],["2004-12-16",5.0943,""],["2004-12-17",5.0426,""],["2004-12-20",5.0837,""],["2004-12-21",5.0894,""],["2004-12-22",5.0873,""],["2004-12-23",5.1143,""],["2004-12-24",5.1443,""],["2004-12-27",5.1403,""],["2004-12-28",5.1827,""],["2004-12-29",5.1735,""],["2004-12-30",5.1699,""],["2004-12-31",5.1802,""],["2005-01-03",5.1331,""],["2005-01-04",5.0789,""],["2005-01-05",5.0261,""],["2005-01-06",5.0096,""],["2005-01-07",5.0174,""],["2005-01-10",4.9767,""],["2005-01-11",4.9961,""],["2005-01-12",4.9942,""],["2005-01-13",5.0288,""],["2005-01-14",4.9755,""],["2005-01-17",4.9729,""],["2005-01-18",4.9639,""],["2005-01-19",4.9731,""],["2005-01-20",4.9176,""],["2005-01-21",4.9273,""],["2005-01-24",4.9638,""],["2005-01-25",4.9499,""],["2005-01-26",4.9429,""],["2005-01-27",4.9511,""],["2005-01-28",4.9551,""],["2005-01-31",4.955,""],["2005-02-01",4.9503,""],["2005-02-02",4.9653,""],["2005-02-03",4.9398,""],["2005-02-04",4.926,""],["2005-02-07",4.8794,""],["2005-02-08",4.8503,""],["2005-02-09",4.8505,""],["2005-02-10",4.8559,""],["2005-02-11",4.8851,""],["2005-02-14",4.9282,""],["2005-02-15",4.9456,""],["2005-02-16",4.9556,""],["2005-02-17",4.9558,""],["2005-02-18",4.9564,""],["2005-02-21",4.9611,""],["2005-02-22",5.0128,""],["2005-02-23",5.0179,""],["2005-02-24",5.0383,""],["2005-02-25",5.0037,""],["2005-02-28",5.0373,""],["2005-03-01",5.0227,""],["2005-03-02",4.9799,""],["2005-03-03",4.9957,""],["2005-03-04",4.9843,""],["2005-03-07",5.0151,""],["2005-03-08",5.0343,""],["2005-03-09",5.0717,""],["2005-03-10",5.0953,""],["2005-03-11",5.0981,""],["2005-03-14",5.0837,""],["2005-03-15",5.0869,""],["2005-03-16",5.0822,""],["2005-03-17",5.0844,""],["2005-03-18",5.0474,""],["2005-03-21",5.0157,""],["2005-03-22",5.0067,""],["2005-03-23",4.9585,""],["2005-03-24",4.9335,""],["2005-03-29",4.9098,""],["2005-03-30",4.9195,""],["2005-03-31",4.925,""],["2005-04-01",4.9243,""],["2005-04-04",4.8954,""],["2005-04-05",4.8677,""],["2005-04-06",4.8867,""],["2005-04-07",4.9106,""],["2005-04-08",4.8711,""],["2005-04-11",4.9289,""],["2005-04-12",4.9342,""],["2005-04-13",4.9103,""],["2005-04-14",4.8715,""],["2005-04-15",4.8897,""],["2005-04-18",4.9274,""],["2005-04-19",4.9384,""],["2005-04-20",4.9585,""],["2005-04-21",4.9619,""],["2005-04-22",4.9692,""],["2005-04-25",4.927,""],["2005-04-26",4.9327,""],["2005-04-27",4.9095,""],["2005-04-28",4.9038,""],["2005-04-29",4.9236,""],["2005-05-02",4.8878,""],["2005-05-03",4.8852,""],["2005-05-04",4.922,""],["2005-05-05",4.9239,""],["2005-05-06",4.9198,""],["2005-05-09",4.873,""],["2005-05-10",4.8844,""],["2005-05-11",4.8951,""],["2005-05-12",4.8529,""],["2005-05-13",4.8012,""],["2005-05-16",4.794,""],["2005-05-17",4.8016,""],["2005-05-18",4.7959,""],["2005-05-19",4.8039,""],["2005-05-20",4.7906,""],["2005-05-23",4.7681,""],["2005-05-24",4.7944,""],["2005-05-25",4.7742,""],["2005-05-26",4.7586,""],["2005-05-27",4.7693,""],["2005-05-30",4.7393,""],["2005-05-31",4.6858,""],["2005-06-01",4.6466,""],["2005-06-02",4.6599,""],["2005-06-03",4.6698,""],["2005-06-06",4.6634,""],["2005-06-07",4.6683,""],["2005-06-08",4.6831,""],["2005-06-09",4.6518,""],["2005-06-10",4.648,""],["2005-06-13",4.5846,""],["2005-06-14",4.6028,""],["2005-06-15",4.5872,""],["2005-06-16",4.6047,""],["2005-06-17",4.6283,""],["2005-06-20",4.6408,""],["2005-06-21",4.596,""],["2005-06-22",4.6032,""],["2005-06-23",4.5861,""],["2005-06-24",4.5922,""],["2005-06-27",4.6233,""],["2005-06-28",4.5971,""],["2005-06-29",4.5815,""],["2005-06-30",4.596,""],["2005-07-01",4.5941,""],["2005-07-04",4.5207,""],["2005-07-05",4.5165,""],["2005-07-06",4.5279,""],["2005-07-07",4.5437,""],["2005-07-08",4.5235,""],["2005-07-11",4.5623,""],["2005-07-12",4.6231,""],["2005-07-13",4.6299,""],["2005-07-14",4.587,""],["2005-07-15",4.5855,""],["2005-07-18",4.5805,""],["2005-07-19",4.5467,""],["2005-07-20",4.5839,""],["2005-07-21",4.6311,""],["2005-07-22",4.5901,""],["2005-07-25",4.5256,""],["2005-07-26",4.4955,""],["2005-07-27",4.4977,""],["2005-07-28",4.5389,""],["2005-07-29",4.5352,""],["2005-08-01",4.5831,""],["2005-08-02",4.5768,""],["2005-08-03",4.6108,""],["2005-08-04",4.6248,""],["2005-08-05",4.6456,""],["2005-08-08",4.6359,""],["2005-08-09",4.6357,""],["2005-08-10",4.6365,""],["2005-08-11",4.6539,""],["2005-08-12",4.6725,""],["2005-08-15",4.6478,""],["2005-08-16",4.6371,""],["2005-08-17",4.6327,""],["2005-08-18",4.6027,""],["2005-08-19",4.5881,""],["2005-08-22",4.6101,""],["2005-08-23",4.6112,""],["2005-08-24",4.6037,""],["2005-08-25",4.6251,""],["2005-08-26",4.6341,""],["2005-08-29",4.6323,""],["2005-08-30",4.5947,""],["2005-08-31",4.601,""],["2005-09-01",4.6716,""],["2005-09-02",4.7208,""],["2005-09-05",4.7129,""],["2005-09-06",4.7015,""],["2005-09-07",4.6929,""],["2005-09-08",4.6807,""],["2005-09-09",4.6797,""],["2005-09-12",4.6407,""],["2005-09-13",4.6273,""],["2005-09-14",4.6411,""],["2005-09-15",4.6068,""],["2005-09-16",4.6148,""],["2005-09-19",4.5758,""],["2005-09-20",4.5816,""],["2005-09-21",4.6082,""],["2005-09-22",4.608,""],["2005-09-23",4.568,""],["2005-09-26",4.5357,""],["2005-09-27",4.5258,""],["2005-09-28",4.5377,""],["2005-09-29",4.5479,""],["2005-09-30",4.5389,""],["2005-10-03",4.4984,""],["2005-10-04",4.5006,""],["2005-10-05",4.5064,""],["2005-10-06",4.5494,""],["2005-10-07",4.5774,""],["2005-10-10",4.5589,""],["2005-10-11",4.5342,""],["2005-10-12",4.5295,""],["2005-10-13",4.5189,""],["2005-10-14",4.5258,""],["2005-10-17",4.5371,""],["2005-10-18",4.5045,""],["2005-10-19",4.5099,""],["2005-10-20",4.5118,""],["2005-10-21",4.5334,""],["2005-10-24",4.5087,""],["2005-10-25",4.5364,""],["2005-10-26",4.5519,""],["2005-10-27",4.5791,""],["2005-10-28",4.5821,""],["2005-10-31",4.5386,""],["2005-11-01",4.5351,""],["2005-11-02",4.5281,""],["2005-11-03",4.5473,""],["2005-11-04",4.5064,""],["2005-11-07",4.4666,""],["2005-11-08",4.4355,""],["2005-11-09",4.434,""],["2005-11-10",4.4436,""],["2005-11-11",4.4206,""],["2005-11-14",4.4263,""],["2005-11-15",4.4101,""],["2005-11-16",4.4139,""],["2005-11-17",4.4195,""],["2005-11-18",4.4145,""],["2005-11-21",4.4643,""],["2005-11-22",4.4229,""],["2005-11-23",4.4513,""],["2005-11-24",4.454,""],["2005-11-25",4.4458,""],["2005-11-28",4.4324,""],["2005-11-29",4.4576,""],["2005-11-30",4.4457,""],["2005-12-01",4.439,""],["2005-12-02",4.4211,""],["2005-12-05",4.4491,""],["2005-12-06",4.4547,""],["2005-12-07",4.4264,""],["2005-12-08",4.4407,""],["2005-12-09",4.4392,""],["2005-12-12",4.5029,""],["2005-12-13",4.5017,""],["2005-12-14",4.5424,""],["2005-12-15",4.532,""],["2005-12-16",4.5279,""],["2005-12-19",4.5268,""],["2005-12-20",4.5184,""],["2005-12-21",4.4871,""],["2005-12-22",4.4672,""],["2005-12-23",4.4821,""],["2005-12-27",4.4796,""],["2005-12-28",4.5042,""],["2005-12-29",4.4699,""],["2005-12-30",4.4584,""],["2006-01-02",4.4702,""],["2006-01-03",4.4864,""],["2006-01-04",4.5608,""],["2006-01-05",4.5439,""],["2006-01-06",4.5392,""],["2006-01-09",4.5277,""],["2006-01-10",4.5224,""],["2006-01-11",4.5294,""],["2006-01-12",4.5315,""],["2006-01-13",4.5022,""],["2006-01-16",4.5359,""],["2006-01-17",4.5275,""],["2006-01-18",4.5545,""],["2006-01-19",4.525,""],["2006-01-20",4.5195,""],["2006-01-23",4.602,""],["2006-01-24",4.5989,""],["2006-01-25",4.6041,""],["2006-01-26",4.5897,""],["2006-01-27",4.5651,""],["2006-01-30",4.555,""],["2006-01-31",4.5449,""],["2006-02-01",4.5351,""],["2006-02-02",4.5229,""],["2006-02-03",4.5162,""],["2006-02-06",4.4797,""],["2006-02-07",4.4701,""],["2006-02-08",4.4614,""],["2006-02-09",4.465,""],["2006-02-10",4.4576,""],["2006-02-13",4.4265,""],["2006-02-14",4.4278,""],["2006-02-15",4.4301,""],["2006-02-16",4.4118,""],["2006-02-17",4.4134,""],["2006-02-20",4.4375,""],["2006-02-21",4.4278,""],["2006-02-22",4.4187,""],["2006-02-23",4.442,""],["2006-02-24",4.4188,""],["2006-02-27",4.4009,""],["2006-02-28",4.4116,""],["2006-03-01",4.4343,""],["2006-03-02",4.4191,""],["2006-03-03",4.454,""],["2006-03-06",4.4547,""],["2006-03-07",4.4239,""],["2006-03-08",4.4308,""],["2006-03-09",4.4342,""],["2006-03-10",4.4303,""],["2006-03-13",4.4338,""],["2006-03-14",4.4381,""],["2006-03-15",4.4556,""],["2006-03-16",4.471,""],["2006-03-17",4.5139,""],["2006-03-20",4.5019,""],["2006-03-21",4.4884,""],["2006-03-22",4.4547,""],["2006-03-23",4.4489,""],["2006-03-24",4.4243,""],["2006-03-27",4.4432,""],["2006-03-28",4.465,""],["2006-03-29",4.4396,""],["2006-03-30",4.4643,""],["2006-03-31",4.458,""],["2006-04-03",4.441,""],["2006-04-04",4.4946,""],["2006-04-05",4.5026,""],["2006-04-06",4.5148,""],["2006-04-07",4.4673,""],["2006-04-10",4.4385,""],["2006-04-11",4.4407,""],["2006-04-12",4.4535,""],["2006-04-13",4.4397,""],["2006-04-18",4.5008,""],["2006-04-19",4.523,""],["2006-04-20",4.5202,""],["2006-04-21",4.5058,""],["2006-04-24",4.5114,""],["2006-04-25",4.5252,""],["2006-04-26",4.5233,""],["2006-04-27",4.5063,""],["2006-04-28",4.544,""],["2006-05-02",4.5698,""],["2006-05-03",4.5546,""],["2006-05-04",4.5476,""],["2006-05-05",4.5753,""],["2006-05-08",4.5832,""],["2006-05-09",4.5582,""],["2006-05-10",4.5752,""],["2006-05-11",4.553,""],["2006-05-12",4.6239,""],["2006-05-15",4.6308,""],["2006-05-16",4.6173,""],["2006-05-17",4.6072,""],["2006-05-18",4.6029,""],["2006-05-19",4.6191,""],["2006-05-22",4.6287,""],["2006-05-23",4.6427,""],["2006-05-24",4.681,""],["2006-05-25",4.6522,""],["2006-05-26",4.6613,""],["2006-05-29",4.6324,""],["2006-05-30",4.6464,""],["2006-05-31",4.6724,""],["2006-06-01",4.6359,""],["2006-06-02",4.6653,""],["2006-06-05",4.7096,""],["2006-06-06",4.6814,""],["2006-06-07",4.6769,""],["2006-06-08",4.6706,""],["2006-06-09",4.6421,""],["2006-06-12",4.6212,""],["2006-06-13",4.6322,""],["2006-06-14",4.6138,""],["2006-06-15",4.6052,""],["2006-06-16",4.6075,""],["2006-06-19",4.619,""],["2006-06-20",4.5981,""],["2006-06-21",4.6322,""],["2006-06-22",4.6006,""],["2006-06-23",4.6039,""],["2006-06-26",4.6319,""],["2006-06-27",4.6309,""],["2006-06-28",4.6314,""],["2006-06-29",4.6194,""],["2006-06-30",4.6714,""],["2006-07-03",4.6837,""],["2006-07-04",4.6578,""],["2006-07-05",4.6711,""],["2006-07-06",4.6693,""],["2006-07-07",4.6621,""],["2006-07-10",4.6449,""],["2006-07-11",4.6512,""],["2006-07-12",4.6499,""],["2006-07-13",4.6453,""],["2006-07-14",4.6497,""],["2006-07-17",4.627,""],["2006-07-18",4.6152,""],["2006-07-19",4.6121,""],["2006-07-20",4.6533,""],["2006-07-21",4.665,""],["2006-07-24",4.6673,""],["2006-07-25",4.6595,""],["2006-07-26",4.632,""],["2006-07-27",4.6783,""],["2006-07-28",4.6433,""],["2006-07-31",4.6689,""],["2006-08-01",4.6845,""],["2006-08-02",4.7039,""],["2006-08-03",4.706,""],["2006-08-04",4.7017,""],["2006-08-07",4.7057,""],["2006-08-08",4.7087,""],["2006-08-09",4.7182,""],["2006-08-10",4.7086,""],["2006-08-11",4.6955,""],["2006-08-14",4.6786,""],["2006-08-15",4.6852,""],["2006-08-16",4.7104,""],["2006-08-17",4.7285,""],["2006-08-18",4.699,""],["2006-08-21",4.7406,""],["2006-08-22",4.7097,""],["2006-08-23",4.7078,""],["2006-08-24",4.7205,""],["2006-08-25",4.6964,""],["2006-08-28",4.711,""],["2006-08-29",4.7108,""],["2006-08-30",4.717,""],["2006-08-31",4.7305,""],["2006-09-01",4.7,""],["2006-09-04",4.7025,""],["2006-09-05",4.666,""],["2006-09-06",4.6682,""],["2006-09-07",4.6436,""],["2006-09-08",4.6549,""],["2006-09-11",4.6682,""],["2006-09-12",4.6699,""],["2006-09-13",4.6556,""],["2006-09-14",4.6738,""],["2006-09-15",4.653,""],["2006-09-18",4.6607,""],["2006-09-19",4.6586,""],["2006-09-20",4.6654,""],["2006-09-21",4.6729,""],["2006-09-22",4.7109,""],["2006-09-25",4.6986,""],["2006-09-26",4.673,""],["2006-09-27",4.6702,""],["2006-09-28",4.6866,""],["2006-09-29",4.6684,""],["2006-10-02",4.6801,""],["2006-10-03",4.6955,""],["2006-10-04",4.6836,""],["2006-10-05",4.6864,""],["2006-10-06",4.6699,""],["2006-10-09",4.6568,""],["2006-10-10",4.6322,""],["2006-10-11",4.6353,""],["2006-10-12",4.629,""],["2006-10-13",4.6209,""],["2006-10-16",4.6099,""],["2006-10-17",4.6032,""],["2006-10-18",4.6052,""],["2006-10-19",4.6168,""],["2006-10-20",4.639,""],["2006-10-23",4.6162,""],["2006-10-24",4.6107,""],["2006-10-25",4.625,""],["2006-10-26",4.6418,""],["2006-10-27",4.6312,""],["2006-10-30",4.6322,""],["2006-10-31",4.6372,""],["2006-11-01",4.6565,""],["2006-11-02",4.6606,""],["2006-11-03",4.6536,""],["2006-11-06",4.6464,""],["2006-11-07",4.6517,""],["2006-11-08",4.6537,""],["2006-11-09",4.6648,""],["2006-11-10",4.6799,""],["2006-11-13",4.6643,""],["2006-11-14",4.666,""],["2006-11-15",4.6659,""],["2006-11-16",4.6792,""],["2006-11-17",4.6657,""],["2006-11-20",4.687,""],["2006-11-21",4.6771,""],["2006-11-22",4.6969,""],["2006-11-23",4.7117,""],["2006-11-24",4.7545,""],["2006-11-27",4.7702,""],["2006-11-28",4.7855,""],["2006-11-29",4.7727,""],["2006-11-30",4.7758,""],["2006-12-01",4.7592,""],["2006-12-04",4.7753,""],["2006-12-05",4.7412,""],["2006-12-06",4.7116,""],["2006-12-07",4.7105,""],["2006-12-08",4.7103,""],["2006-12-11",4.6871,""],["2006-12-12",4.6877,""],["2006-12-13",4.7018,""],["2006-12-14",4.6772,""],["2006-12-15",4.6533,""],["2006-12-18",4.6553,""],["2006-12-19",4.7057,""],["2006-12-20",4.6791,""],["2006-12-21",4.6591,""],["2006-12-22",4.6627,""],["2006-12-27",4.6484,""],["2006-12-28",4.6534,""],["2006-12-29",4.649,""],["2007-01-02",4.6843,""],["2007-01-03",4.6474,""],["2007-01-04",4.6153,""],["2007-01-05",4.5958,""],["2007-01-08",4.571,""],["2007-01-09",4.5667,""],["2007-01-10",4.5659,""],["2007-01-11",4.5684,""],["2007-01-12",4.5312,""],["2007-01-15",4.5378,""],["2007-01-16",4.5361,""],["2007-01-17",4.5201,""],["2007-01-18",4.525,""],["2007-01-19",4.535,""],["2007-01-22",4.5302,""],["2007-01-23",4.566,""],["2007-01-24",4.5518,""],["2007-01-25",4.5429,""],["2007-01-26",4.5173,""],["2007-01-29",4.5256,""],["2007-01-30",4.5432,""],["2007-01-31",4.5345,""],["2007-02-01",4.5577,""],["2007-02-02",4.5577,""],["2007-02-05",4.5247,""],["2007-02-06",4.5291,""],["2007-02-07",4.537,""],["2007-02-08",4.5397,""],["2007-02-09",4.5444,""],["2007-02-12",4.5266,""],["2007-02-13",4.5577,""],["2007-02-14",4.5767,""],["2007-02-15",4.5927,""],["2007-02-16",4.5825,""],["2007-02-19",4.587,""],["2007-02-20",4.5902,""],["2007-02-21",4.5922,""],["2007-02-22",4.5805,""],["2007-02-23",4.5884,""],["2007-02-26",4.5948,""],["2007-02-27",4.6245,""],["2007-02-28",4.6278,""],["2007-03-01",4.638,""],["2007-03-02",4.6156,""],["2007-03-05",4.6019,""],["2007-03-06",4.6027,""],["2007-03-07",4.6117,""],["2007-03-08",4.6124,""],["2007-03-09",4.6095,""],["2007-03-12",4.6059,""],["2007-03-13",4.6362,""],["2007-03-14",4.6292,""],["2007-03-15",4.6456,""],["2007-03-16",4.6751,""],["2007-03-19",4.6567,""],["2007-03-20",4.6489,""],["2007-03-21",4.618,""],["2007-03-22",4.6295,""],["2007-03-23",4.6065,""],["2007-03-26",4.5797,""],["2007-03-27",4.6054,""],["2007-03-28",4.6213,""],["2007-03-29",4.6124,""],["2007-03-30",4.6047,""],["2007-04-02",4.624,""],["2007-04-03",4.6225,""],["2007-04-04",4.6158,""],["2007-04-05",4.615,""],["2007-04-10",4.6279,""],["2007-04-11",4.6292,""],["2007-04-12",4.6438,""],["2007-04-13",4.657,""],["2007-04-16",4.6626,""],["2007-04-17",4.6548,""],["2007-04-18",4.6542,""],["2007-04-19",4.6617,""],["2007-04-20",4.6553,""],["2007-04-23",4.6392,""],["2007-04-24",4.6478,""],["2007-04-25",4.6686,""],["2007-04-26",4.6505,""],["2007-04-27",4.667,""],["2007-04-30",4.6556,""],["2007-05-02",4.6498,""],["2007-05-03",4.6567,""],["2007-05-04",4.6385,""],["2007-05-07",4.6495,""],["2007-05-08",4.6204,""],["2007-05-09",4.606,""],["2007-05-10",4.6012,""],["2007-05-11",4.5981,""],["2007-05-14",4.6087,""],["2007-05-15",4.6056,""],["2007-05-16",4.6162,""],["2007-05-17",4.5972,""],["2007-05-18",4.5835,""],["2007-05-21",4.5602,""],["2007-05-22",4.5569,""],["2007-05-23",4.5724,""],["2007-05-24",4.5582,""],["2007-05-25",4.5578,""],["2007-05-28",4.5572,""],["2007-05-29",4.5856,""],["2007-05-30",4.5638,""],["2007-05-31",4.572,""],["2007-06-01",4.5669,""],["2007-06-04",4.5778,""],["2007-06-05",4.609,""],["2007-06-06",4.6214,""],["2007-06-07",4.6135,""],["2007-06-08",4.6261,""],["2007-06-11",4.6322,""],["2007-06-12",4.596,""],["2007-06-13",4.6166,""],["2007-06-14",4.6105,""],["2007-06-15",4.6033,""],["2007-06-18",4.5875,""],["2007-06-19",4.6073,""],["2007-06-20",4.6048,""],["2007-06-21",4.6287,""],["2007-06-22",4.6412,""],["2007-06-25",4.6649,""],["2007-06-26",4.6794,""],["2007-06-27",4.6805,""],["2007-06-28",4.6683,""],["2007-06-29",4.6626,""],["2007-07-02",4.6668,""],["2007-07-03",4.6876,""],["2007-07-04",4.6928,""],["2007-07-05",4.7024,""],["2007-07-06",4.6893,""],["2007-07-09",4.6863,""],["2007-07-10",4.7011,""],["2007-07-11",4.7468,""],["2007-07-12",4.7575,""],["2007-07-13",4.7479,""],["2007-07-16",4.742,""],["2007-07-17",4.7441,""],["2007-07-18",4.7565,""],["2007-07-19",4.7506,""],["2007-07-20",4.7068,""],["2007-07-23",4.7109,""],["2007-07-24",4.7053,""],["2007-07-25",4.7049,""],["2007-07-26",4.719,""],["2007-07-27",4.7219,""],["2007-07-30",4.7294,""],["2007-07-31",4.7351,""],["2007-08-01",4.7445,""],["2007-08-02",4.7407,""],["2007-08-03",4.7409,""],["2007-08-06",4.79,""],["2007-08-07",4.7831,""],["2007-08-08",4.7672,""],["2007-08-09",4.7633,""],["2007-08-10",4.7461,""],["2007-08-13",4.7437,""],["2007-08-14",4.7276,""],["2007-08-15",4.7003,""],["2007-08-16",4.6991,""],["2007-08-17",4.7298,""],["2007-08-20",4.7011,""],["2007-08-21",4.7244,""],["2007-08-22",4.6989,""],["2007-08-23",4.7271,""],["2007-08-24",4.7482,""],["2007-08-27",4.7578,""],["2007-08-28",4.7742,""],["2007-08-29",4.7749,""],["2007-08-30",4.7689,""],["2007-08-31",4.7988,""],["2007-09-03",4.7746,""],["2007-09-04",4.7652,""],["2007-09-05",4.768,""],["2007-09-06",4.7886,""],["2007-09-07",4.7998,""],["2007-09-10",4.8455,""],["2007-09-11",4.8584,""],["2007-09-12",4.8507,""],["2007-09-13",4.8327,""],["2007-09-14",4.8267,""],["2007-09-17",4.8417,""],["2007-09-18",4.8375,""],["2007-09-19",4.8291,""],["2007-09-20",4.8361,""],["2007-09-21",4.8392,""],["2007-09-24",4.8386,""],["2007-09-25",4.8482,""],["2007-09-26",4.8406,""],["2007-09-27",4.846,""],["2007-09-28",4.8315,""],["2007-10-01",4.8318,""],["2007-10-02",4.8239,""],["2007-10-03",4.8426,""],["2007-10-04",4.8112,""],["2007-10-05",4.8077,""],["2007-10-08",4.7804,""],["2007-10-09",4.7677,""],["2007-10-10",4.7736,""],["2007-10-11",4.7773,""],["2007-10-12",4.7763,""],["2007-10-15",4.7927,""],["2007-10-16",4.7862,""],["2007-10-17",4.7932,""],["2007-10-18",4.8123,""],["2007-10-19",4.7986,""],["2007-10-22",4.7803,""],["2007-10-23",4.8079,""],["2007-10-24",4.7948,""],["2007-10-25",4.8007,""],["2007-10-26",4.8122,""],["2007-10-29",4.8044,""],["2007-10-30",4.8184,""],["2007-10-31",4.8181,""],["2007-11-01",4.806,""],["2007-11-02",4.8361,""],["2007-11-05",4.8513,""],["2007-11-06",4.8551,""],["2007-11-07",4.9032,""],["2007-11-08",4.8845,""],["2007-11-09",4.8726,""],["2007-11-12",4.8657,""],["2007-11-13",4.8933,""],["2007-11-14",4.9172,""],["2007-11-15",4.9355,""],["2007-11-16",4.952,""],["2007-11-19",4.9421,""],["2007-11-20",4.9715,""],["2007-11-21",5.0108,""],["2007-11-22",5.0159,""],["2007-11-23",4.9773,""],["2007-11-26",4.9827,""],["2007-11-27",5.0177,""],["2007-11-28",4.9882,""],["2007-11-29",4.9689,""],["2007-11-30",4.9663,""],["2007-12-03",4.9212,""],["2007-12-04",4.9264,""],["2007-12-05",4.9216,""],["2007-12-06",4.8741,""],["2007-12-07",4.8745,""],["2007-12-10",4.8849,""],["2007-12-11",4.863,""],["2007-12-12",4.8684,""],["2007-12-13",4.8634,""],["2007-12-14",4.8155,""],["2007-12-17",4.808,""],["2007-12-18",4.833,""],["2007-12-19",4.8219,""],["2007-12-20",4.8098,""],["2007-12-21",4.8166,""],["2007-12-24",4.8089,""],["2007-12-27",4.8396,""],["2007-12-28",4.8748,""],["2007-12-31",4.8682,""],["2008-01-02",4.8625,""],["2008-01-03",4.8523,""],["2008-01-04",4.8349,""],["2008-01-07",4.8314,""],["2008-01-08",4.81,""],["2008-01-09",4.793,""],["2008-01-10",4.7918,""],["2008-01-11",4.8207,""],["2008-01-14",4.8446,""],["2008-01-15",4.8484,""],["2008-01-16",4.8348,""],["2008-01-17",4.8135,""],["2008-01-18",4.7999,""],["2008-01-21",4.7682,""],["2008-01-22",4.775,""],["2008-01-23",4.7839,""],["2008-01-24",4.7985,""],["2008-01-25",4.7666,""],["2008-01-28",4.7821,""],["2008-01-29",4.7828,""],["2008-01-30",4.791,""],["2008-01-31",4.8112,""],["2008-02-01",4.8173,""],["2008-02-04",4.789,""],["2008-02-05",4.7402,""],["2008-02-06",4.7248,""],["2008-02-07",4.718,""],["2008-02-08",4.6899,""],["2008-02-11",4.716,""],["2008-02-12",4.7096,""],["2008-02-13",4.7237,""],["2008-02-14",4.7308,""],["2008-02-15",4.7272,""],["2008-02-18",4.7139,""],["2008-02-19",4.7513,""],["2008-02-20",4.7258,""],["2008-02-21",4.7465,""],["2008-02-22",4.7766,""],["2008-02-25",4.7651,""],["2008-02-26",4.779,""],["2008-02-27",4.8186,""],["2008-02-28",4.8425,""],["2008-02-29",4.8451,""],["2008-03-03",4.8627,""],["2008-03-04",4.8431,""],["2008-03-05",4.8376,""],["2008-03-06",4.85,""],["2008-03-07",4.8826,""],["2008-03-10",4.9088,""],["2008-03-11",4.9228,""],["2008-03-12",4.9279,""],["2008-03-13",4.92,""],["2008-03-14",4.9212,""],["2008-03-17",5.0354,""],["2008-03-18",4.9951,""],["2008-03-19",4.9869,""],["2008-03-20",4.9014,""],["2008-03-25",4.9782,""],["2008-03-26",5.0154,""],["2008-03-27",5.0665,""],["2008-03-28",5.0508,""],["2008-03-31",5.0575,""],["2008-04-01",5.0026,""],["2008-04-02",4.9858,""],["2008-04-03",4.9644,""],["2008-04-04",5.0224,""],["2008-04-07",5.0037,""],["2008-04-08",5.004,""],["2008-04-09",4.9985,""],["2008-04-10",5.003,""],["2008-04-11",4.9906,""],["2008-04-14",5.017,""],["2008-04-15",5.0151,""],["2008-04-16",5.0229,""],["2008-04-17",4.9949,""],["2008-04-18",4.9581,""],["2008-04-21",4.9944,""],["2008-04-22",4.9999,""],["2008-04-23",4.9924,""],["2008-04-24",4.957,""],["2008-04-25",4.9213,""],["2008-04-28",4.9377,""],["2008-04-29",4.9072,""],["2008-04-30",4.9091,""],["2008-05-02",4.8909,""],["2008-05-05",4.8807,""],["2008-05-06",4.8936,""],["2008-05-07",4.8921,""],["2008-05-08",4.9394,""],["2008-05-09",4.9427,""],["2008-05-12",4.96,""],["2008-05-13",4.9815,""],["2008-05-14",5.0424,""],["2008-05-15",5.0685,""],["2008-05-16",5.0152,""],["2008-05-19",5.0407,""],["2008-05-20",5.0756,""],["2008-05-21",5.0748,""],["2008-05-22",5.055,""],["2008-05-23",5.0634,""],["2008-05-26",5.09,""],["2008-05-27",5.109,""],["2008-05-28",5.0725,""],["2008-05-29",5.058,""],["2008-05-30",5.0246,""],["2008-06-02",5.0001,""],["2008-06-03",5.0256,""],["2008-06-04",5.0179,""],["2008-06-05",5.0172,""],["2008-06-06",5.0823,""],["2008-06-09",5.1503,""],["2008-06-10",5.0708,""],["2008-06-11",5.0765,""],["2008-06-12",5.0518,""],["2008-06-13",5.0264,""],["2008-06-16",5.0566,""],["2008-06-17",5.02,""],["2008-06-18",5.0468,""],["2008-06-19",5.0468,""],["2008-06-20",5.0826,""],["2008-06-23",5.0637,""],["2008-06-24",5.0666,""],["2008-06-25",5.09,""],["2008-06-26",5.1181,""],["2008-06-27",5.1378,""],["2008-06-30",5.1509,""],["2008-07-01",5.1529,""],["2008-07-02",5.1749,""],["2008-07-03",5.1857,""],["2008-07-04",5.1221,""],["2008-07-07",5.1108,""],["2008-07-08",5.1163,""],["2008-07-09",5.0987,""],["2008-07-10",5.1059,""],["2008-07-11",5.1369,""],["2008-07-14",5.1194,""],["2008-07-15",5.148,""],["2008-07-16",5.1279,""],["2008-07-17",5.1232,""],["2008-07-18",5.1315,""],["2008-07-21",5.1348,""],["2008-07-22",5.153,""],["2008-07-23",5.0993,""],["2008-07-24",5.0997,""],["2008-07-25",5.1129,""],["2008-07-28",5.145,""],["2008-07-29",5.1238,""],["2008-07-30",5.0867,""],["2008-07-31",5.0829,""],["2008-08-01",5.0826,""],["2008-08-04",5.087,""],["2008-08-05",5.0666,""],["2008-08-06",5.0721,""],["2008-08-07",5.0822,""],["2008-08-08",4.9767,""],["2008-08-11",4.9795,""],["2008-08-12",4.9588,""],["2008-08-13",4.9441,""],["2008-08-14",4.9655,""],["2008-08-15",4.9313,""],["2008-08-18",4.9001,""],["2008-08-19",4.8933,""],["2008-08-20",4.9101,""],["2008-08-21",4.948,""],["2008-08-22",4.9459,""],["2008-08-25",4.9824,""],["2008-08-26",4.9502,""],["2008-08-27",4.9898,""],["2008-08-28",5.0037,""],["2008-08-29",5.0003,""],["2008-09-01",4.9777,""],["2008-09-02",4.9739,""],["2008-09-03",4.9699,""],["2008-09-04",4.9658,""],["2008-09-05",4.9273,""],["2008-09-08",4.8832,""],["2008-09-09",4.8783,""],["2008-09-10",4.8758,""],["2008-09-11",4.84,""],["2008-09-12",4.8563,""],["2008-09-15",4.8892,""],["2008-09-16",4.9314,""],["2008-09-17",4.9137,""],["2008-09-18",5.0315,""],["2008-09-19",4.9278,""],["2008-09-22",4.9818,""],["2008-09-23",5.024,""],["2008-09-24",5.0277,""],["2008-09-25",5.0377,""],["2008-09-26",5.0303,""],["2008-09-29",4.9468,""],["2008-09-30",4.9238,""],["2008-10-01",4.8474,""],["2008-10-02",4.7917,""],["2008-10-03",4.7969,""],["2008-10-06",4.7549,""],["2008-10-07",4.761,""],["2008-10-08",4.8028,""],["2008-10-09",4.7996,""],["2008-10-10",4.7696,""],["2008-10-13",4.7757,""],["2008-10-14",4.8056,""],["2008-10-15",4.7858,""],["2008-10-16",4.7632,""],["2008-10-17",4.7269,""],["2008-10-20",4.7279,""],["2008-10-21",4.65,""],["2008-10-22",4.5541,""],["2008-10-23",4.5777,""],["2008-10-24",4.5106,""],["2008-10-27",4.4619,""],["2008-10-28",4.4874,""],["2008-10-29",4.5723,""],["2008-10-30",4.6046,""],["2008-10-31",4.53,""],["2008-11-03",4.5153,""],["2008-11-04",4.5223,""],["2008-11-05",4.5367,""],["2008-11-06",4.525,""],["2008-11-07",4.5309,""],["2008-11-10",4.5725,""],["2008-11-11",4.5704,""],["2008-11-12",4.5014,""],["2008-11-13",4.5071,""],["2008-11-14",4.5573,""],["2008-11-17",4.5582,""],["2008-11-18",4.5582,""],["2008-11-19",4.5609,""],["2008-11-20",4.5446,""],["2008-11-21",4.5651,""],["2008-11-24",4.636,""],["2008-11-25",4.6389,""],["2008-11-26",4.6857,""],["2008-11-27",4.6666,""],["2008-11-28",4.6116,""],["2008-12-01",4.5761,""],["2008-12-02",4.6211,""],["2008-12-03",4.5948,""],["2008-12-04",4.593,""],["2008-12-05",4.6069,""],["2008-12-08",4.6756,""],["2008-12-09",4.6441,""],["2008-12-10",4.6724,""],["2008-12-11",4.7138,""],["2008-12-12",4.7791,""],["2008-12-15",4.8129,""],["2008-12-16",4.8702,""],["2008-12-17",4.9635,""],["2008-12-18",5.0608,""],["2008-12-19",4.8379,""],["2008-12-22",4.8651,""],["2008-12-23",4.8511,""],["2008-12-24",4.873,""],["2008-12-29",4.966,""],["2008-12-30",4.904,""],["2008-12-31",4.8048,""],["2009-01-02",4.808,""],["2009-01-05",4.7503,""],["2009-01-06",4.6789,""],["2009-01-07",4.7589,""],["2009-01-08",4.8211,""],["2009-01-09",4.8448,""],["2009-01-12",4.7837,""],["2009-01-13",4.7458,""],["2009-01-14",4.7061,""],["2009-01-15",4.7027,""],["2009-01-16",4.7473,""],["2009-01-19",4.7198,""],["2009-01-20",4.6684,""],["2009-01-21",4.6689,""],["2009-01-22",4.685,""],["2009-01-23",4.6388,""],["2009-01-26",4.7095,""],["2009-01-27",4.7762,""],["2009-01-28",4.7557,""],["2009-01-29",4.7186,""],["2009-01-30",4.6234,""],["2009-02-02",4.6134,""],["2009-02-03",4.6507,""],["2009-02-04",4.6484,""],["2009-02-05",4.6372,""],["2009-02-06",4.6053,""],["2009-02-09",4.6731,""],["2009-02-10",4.6539,""],["2009-02-11",4.6632,""],["2009-02-12",4.6404,""],["2009-02-13",4.6221,""],["2009-02-16",4.6177,""],["2009-02-17",4.5994,""],["2009-02-18",4.607,""],["2009-02-19",4.6437,""],["2009-02-20",4.6291,""],["2009-02-23",4.6783,""],["2009-02-24",4.677,""],["2009-02-25",4.6951,""],["2009-02-26",4.6916,""],["2009-02-27",4.6852,""],["2009-03-02",4.6958,""],["2009-03-03",4.6795,""],["2009-03-04",4.6623,""],["2009-03-05",4.6799,""],["2009-03-06",4.7056,""],["2009-03-09",4.671,""],["2009-03-10",4.7201,""],["2009-03-11",4.7263,""],["2009-03-12",4.7198,""],["2009-03-13",4.7819,""],["2009-03-16",4.7897,""],["2009-03-17",4.7562,""],["2009-03-18",4.8351,""],["2009-03-19",4.9933,""],["2009-03-20",4.9352,""],["2009-03-23",4.9381,""],["2009-03-24",4.897,""],["2009-03-25",4.8956,""],["2009-03-26",4.8909,""],["2009-03-27",4.8061,""],["2009-03-30",4.856,""],["2009-03-31",4.8514,""],["2009-04-01",4.8315,""],["2009-04-02",4.8178,""],["2009-04-03",4.8062,""],["2009-04-06",4.7999,""],["2009-04-07",4.7619,""],["2009-04-08",4.8035,""],["2009-04-09",4.7869,""],["2009-04-14",4.7614,""],["2009-04-15",4.7522,""],["2009-04-16",4.7492,""],["2009-04-17",4.7224,""],["2009-04-20",4.7099,""],["2009-04-21",4.7131,""],["2009-04-22",4.7185,""],["2009-04-23",4.7274,""],["2009-04-24",4.7443,""],["2009-04-27",4.7211,""],["2009-04-28",4.7122,""],["2009-04-29",4.7592,""],["2009-04-30",4.7259,""],["2009-05-04",4.6697,""],["2009-05-05",4.7045,""],["2009-05-06",4.7073,""],["2009-05-07",4.7098,""],["2009-05-08",4.7216,""],["2009-05-11",4.7733,""],["2009-05-12",4.8062,""],["2009-05-13",4.8028,""],["2009-05-14",4.8115,""],["2009-05-15",4.7982,""],["2009-05-18",4.7964,""],["2009-05-19",4.8057,""],["2009-05-20",4.8428,""],["2009-05-21",4.8605,""],["2009-05-22",4.8769,""],["2009-05-25",4.8881,""],["2009-05-26",4.8852,""],["2009-05-27",4.8702,""],["2009-05-28",4.8669,""],["2009-05-29",4.9167,""],["2009-06-01",4.9365,""],["2009-06-02",4.9676,""],["2009-06-03",4.9504,""],["2009-06-04",4.922,""],["2009-06-05",4.9556,""],["2009-06-08",4.8829,""],["2009-06-09",4.9226,""],["2009-06-10",4.9294,""],["2009-06-11",4.8996,""],["2009-06-12",4.9091,""],["2009-06-15",4.8871,""],["2009-06-16",4.8893,""],["2009-06-17",4.8904,""],["2009-06-18",4.9284,""],["2009-06-19",4.9264,""],["2009-06-22",4.9064,""],["2009-06-23",4.958,""],["2009-06-24",4.9564,""],["2009-06-25",4.9292,""],["2009-06-26",4.9794,""],["2009-06-29",4.9758,""],["2009-06-30",4.9681,""],["2009-07-01",4.9604,""],["2009-07-02",4.9452,""],["2009-07-03",4.9403,""],["2009-07-06",4.9265,""],["2009-07-07",4.9746,""],["2009-07-08",4.9522,""],["2009-07-09",4.986,""],["2009-07-10",4.9731,""],["2009-07-13",5.0338,""],["2009-07-14",5.0179,""],["2009-07-15",5.0206,""],["2009-07-16",5.0465,""],["2009-07-17",5.0238,""],["2009-07-20",5.035,""],["2009-07-21",5.0378,""],["2009-07-22",5.0421,""],["2009-07-23",5.0371,""],["2009-07-24",5.0214,""],["2009-07-27",5.0205,""],["2009-07-28",4.9937,""],["2009-07-29",4.9836,""],["2009-07-30",4.9628,""],["2009-07-31",4.9801,""],["2009-08-03",5.0168,""],["2009-08-04",5.0265,""],["2009-08-05",5.0399,""],["2009-08-06",5.0158,""],["2009-08-07",5.0257,""],["2009-08-10",4.9771,""],["2009-08-11",4.973,""],["2009-08-12",5.0027,""],["2009-08-13",5.0147,""],["2009-08-14",5.0279,""],["2009-08-17",4.985,""],["2009-08-18",4.9882,""],["2009-08-19",5.0048,""],["2009-08-20",5.0228,""],["2009-08-21",5.0456,""],["2009-08-24",5.0267,""],["2009-08-25",5.0413,""],["2009-08-26",5.0287,""],["2009-08-27",5.0416,""],["2009-08-28",5.0583,""],["2009-08-31",5.0259,""],["2009-09-01",5.0485,""],["2009-09-02",5.0332,""],["2009-09-03",5.0574,""],["2009-09-04",5.0281,""],["2009-09-07",5.037,""],["2009-09-08",5.0684,""],["2009-09-09",5.0776,""],["2009-09-10",5.082,""],["2009-09-11",5.097,""],["2009-09-14",5.108,""],["2009-09-15",5.1175,""],["2009-09-16",5.107,""],["2009-09-17",5.1058,""],["2009-09-18",5.1173,""],["2009-09-21",5.101,""],["2009-09-22",5.1434,""],["2009-09-23",5.123,""],["2009-09-24",5.1149,""],["2009-09-25",5.092,""],["2009-09-28",5.0982,""],["2009-09-29",5.0711,""],["2009-09-30",5.0679,""],["2009-10-01",5.0392,""],["2009-10-02",5.0581,""],["2009-10-05",5.0579,""],["2009-10-06",5.057,""],["2009-10-07",5.0217,""],["2009-10-08",5.0061,""],["2009-10-09",5.0121,""],["2009-10-12",5.0201,""],["2009-10-13",5.0411,""],["2009-10-14",5.0156,""],["2009-10-15",4.9921,""],["2009-10-16",5.0131,""],["2009-10-19",5.0341,""],["2009-10-20",5.037,""],["2009-10-21",5.0396,""],["2009-10-22",5.0978,""],["2009-10-23",5.0805,""],["2009-10-26",5.0757,""],["2009-10-27",5.0609,""],["2009-10-28",5.0594,""],["2009-10-29",5.0649,""],["2009-10-30",5.0505,""],["2009-11-02",5.0616,""],["2009-11-03",5.0284,""],["2009-11-04",5.046,""],["2009-11-05",5.0867,""],["2009-11-06",5.0553,""],["2009-11-09",5.065,""],["2009-11-10",5.066,""],["2009-11-11",5.0772,""],["2009-11-12",5.0466,""],["2009-11-13",5.0187,""],["2009-11-16",5.0395,""],["2009-11-17",5.0092,""],["2009-11-18",5.0345,""],["2009-11-19",5.04,""],["2009-11-20",5.0156,""],["2009-11-23",5.0524,""],["2009-11-24",5.0715,""],["2009-11-25",5.0852,""],["2009-11-26",5.1068,""],["2009-11-27",5.0587,""],["2009-11-30",5.0966,""],["2009-12-01",5.0924,""],["2009-12-02",5.0951,""],["2009-12-03",5.0962,""],["2009-12-04",5.0937,""],["2009-12-07",5.0239,""],["2009-12-08",5.015,""],["2009-12-09",5.0189,""],["2009-12-10",5.0045,""],["2009-12-11",5.0166,""],["2009-12-14",4.9939,""],["2009-12-15",4.9636,""],["2009-12-16",4.9861,""],["2009-12-17",4.9304,""],["2009-12-18",4.9283,""],["2009-12-21",4.9351,""],["2009-12-22",4.91,""],["2009-12-23",4.9074,""],["2009-12-24",4.9385,""],["2009-12-28",4.9409,""],["2009-12-29",4.9541,""],["2009-12-30",4.9122,""],["2009-12-31",4.9326,""],["2010-01-04",4.8887,""],["2010-01-05",4.8922,""],["2010-01-06",4.8517,""],["2010-01-07",4.8225,""],["2010-01-08",4.8207,""],["2010-01-11",4.8473,""],["2010-01-12",4.8424,""],["2010-01-13",4.8768,""],["2010-01-14",4.8376,""],["2010-01-15",4.8002,""],["2010-01-18",4.8014,""],["2010-01-19",4.7685,""],["2010-01-20",4.7547,""],["2010-01-21",4.7501,""],["2010-01-22",4.8031,""],["2010-01-25",4.8106,""],["2010-01-26",4.8206,""],["2010-01-27",4.8158,""],["2010-01-28",4.7719,""],["2010-01-29",4.7638,""],["2010-02-01",4.7509,""],["2010-02-02",4.7602,""],["2010-02-03",4.7539,""],["2010-02-04",4.7371,""],["2010-02-05",4.7152,""],["2010-02-08",4.7063,""],["2010-02-09",4.7235,""],["2010-02-10",4.7149,""],["2010-02-11",4.7018,""],["2010-02-12",4.6423,""],["2010-02-15",4.6609,""],["2010-02-16",4.6753,""],["2010-02-17",4.6514,""],["2010-02-18",4.6138,""],["2010-02-19",4.6147,""],["2010-02-22",4.6349,""],["2010-02-23",4.606,""],["2010-02-24",4.6107,""],["2010-02-25",4.5954,""],["2010-02-26",4.6175,""],["2010-03-01",4.5775,""],["2010-03-02",4.5796,""],["2010-03-03",4.6004,""],["2010-03-04",4.6075,""],["2010-03-05",4.569,""],["2010-03-08",4.559,""],["2010-03-09",4.5301,""],["2010-03-10",4.5199,""],["2010-03-11",4.5321,""],["2010-03-12",4.5521,""],["2010-03-15",4.5507,""],["2010-03-16",4.5538,""],["2010-03-17",4.533,""],["2010-03-18",4.5141,""],["2010-03-19",4.4753,""],["2010-03-22",4.4757,""],["2010-03-23",4.4876,""],["2010-03-24",4.4249,""],["2010-03-25",4.4302,""],["2010-03-26",4.4152,""],["2010-03-29",4.4003,""],["2010-03-30",4.4066,""],["2010-03-31",4.3968,""],["2010-04-01",4.3885,""],["2010-04-06",4.3035,""],["2010-04-07",4.2841,""],["2010-04-08",4.258,""],["2010-04-09",4.2695,""],["2010-04-12",4.356,""],["2010-04-13",4.3775,""],["2010-04-14",4.3575,""],["2010-04-15",4.3192,""],["2010-04-16",4.3177,""],["2010-04-19",4.3224,""],["2010-04-20",4.3209,""],["2010-04-21",4.274,""],["2010-04-22",4.2671,""],["2010-04-23",4.2439,""],["2010-04-26",4.2407,""],["2010-04-27",4.2362,""],["2010-04-28",4.2616,""],["2010-04-29",4.232,""],["2010-04-30",4.2402,""],["2010-05-03",4.2487,""],["2010-05-04",4.2048,""],["2010-05-05",4.1751,""],["2010-05-06",4.1458,""],["2010-05-07",4.1737,""],["2010-05-10",4.1507,""],["2010-05-11",4.0792,""],["2010-05-12",4.069,""],["2010-05-13",4.0134,""],["2010-05-14",3.9881,""],["2010-05-17",3.9856,""],["2010-05-18",3.9931,""],["2010-05-19",3.9908,""],["2010-05-20",4.04,""],["2010-05-21",4.1503,""],["2010-05-24",4.1029,""],["2010-05-25",4.1124,""],["2010-05-26",4.0823,""],["2010-05-27",4.0374,""],["2010-05-28",4.0781,""],["2010-05-31",4.0139,""],["2010-06-01",4.0203,""],["2010-06-02",4.0234,""],["2010-06-03",4.0061,""],["2010-06-04",3.9503,""],["2010-06-07",3.9853,""],["2010-06-08",3.9737,""],["2010-06-09",3.9855,""],["2010-06-10",3.9732,""],["2010-06-11",3.9819,""],["2010-06-14",3.984,""],["2010-06-15",4.0036,""],["2010-06-16",4.0048,""],["2010-06-17",4.0235,""],["2010-06-18",4.0221,""],["2010-06-21",3.9484,""],["2010-06-22",3.9403,""],["2010-06-23",3.9709,""],["2010-06-24",3.9674,""],["2010-06-25",3.9943,""],["2010-06-28",3.9744,""],["2010-06-29",3.9692,""],["2010-06-30",3.973,""],["2010-07-01",3.9869,""],["2010-07-02",4.0467,""],["2010-07-05",4.0206,""],["2010-07-06",4.0322,""],["2010-07-07",4.0459,""],["2010-07-08",4.0544,""],["2010-07-09",4.0382,""],["2010-07-12",4.0281,""],["2010-07-13",4.0252,""],["2010-07-14",4.0618,""],["2010-07-15",4.1075,""],["2010-07-16",4.1672,""],["2010-07-19",4.1786,""],["2010-07-20",4.1261,""],["2010-07-21",4.1225,""],["2010-07-22",4.1204,""],["2010-07-23",4.1238,""],["2010-07-26",4.1347,""],["2010-07-27",4.1504,""],["2010-07-28",4.1464,""],["2010-07-29",4.1703,""],["2010-07-30",4.1442,""],["2010-08-02",4.133,""],["2010-08-03",4.1772,""],["2010-08-04",4.1856,""],["2010-08-05",4.1628,""],["2010-08-06",4.1465,""],["2010-08-09",4.1654,""],["2010-08-10",4.1382,""],["2010-08-11",4.1287,""],["2010-08-12",4.0736,""],["2010-08-13",4.0554,""],["2010-08-16",4.0787,""],["2010-08-17",4.0625,""],["2010-08-18",4.0514,""],["2010-08-19",4.0107,""],["2010-08-20",3.9939,""],["2010-08-23",3.9753,""],["2010-08-24",3.9689,""],["2010-08-25",3.965,""],["2010-08-26",3.988,""],["2010-08-27",3.9997,""],["2010-08-30",3.985,""],["2010-08-31",3.9936,""],["2010-09-01",4.0047,""],["2010-09-02",4.006,""],["2010-09-03",4.0035,""],["2010-09-06",4.0097,""],["2010-09-07",3.985,""],["2010-09-08",3.9489,""],["2010-09-09",3.955,""],["2010-09-10",3.9538,""],["2010-09-13",3.9709,""],["2010-09-14",3.9935,""],["2010-09-15",4.0493,""],["2010-09-16",4.063,""],["2010-09-17",4.0512,""],["2010-09-20",4.0569,""],["2010-09-21",4.0685,""],["2010-09-22",4.1308,""],["2010-09-23",4.1241,""],["2010-09-24",4.1483,""],["2010-09-27",4.1658,""],["2010-09-28",4.157,""],["2010-09-29",4.199,""],["2010-09-30",4.2101,""],["2010-10-01",4.2352,""],["2010-10-04",4.2376,""],["2010-10-05",4.267,""],["2010-10-06",4.287,""],["2010-10-07",4.3195,""],["2010-10-08",4.322,""],["2010-10-11",4.3223,""],["2010-10-12",4.3,""],["2010-10-13",4.3172,""],["2010-10-14",4.3473,""],["2010-10-15",4.3443,""],["2010-10-18",4.3036,""],["2010-10-19",4.3081,""],["2010-10-20",4.3267,""],["2010-10-21",4.3534,""],["2010-10-22",4.339,""],["2010-10-25",4.3405,""],["2010-10-26",4.3079,""],["2010-10-27",4.296,""],["2010-10-28",4.3088,""],["2010-10-29",4.309,""],["2010-11-01",4.3066,""],["2010-11-02",4.326,""],["2010-11-03",4.3233,""],["2010-11-04",4.3916,""],["2010-11-05",4.3422,""],["2010-11-08",4.3038,""],["2010-11-09",4.3177,""],["2010-11-10",4.2566,""],["2010-11-11",4.2442,""],["2010-11-12",4.2652,""],["2010-11-15",4.2779,""],["2010-11-16",4.2612,""],["2010-11-17",4.2595,""],["2010-11-18",4.2612,""],["2010-11-19",4.266,""],["2010-11-22",4.2333,""],["2010-11-23",4.2365,""],["2010-11-24",4.1881,""],["2010-11-25",4.18,""],["2010-11-26",4.183,""],["2010-11-29",4.1535,""],["2010-11-30",4.1171,""],["2010-12-01",4.1338,""],["2010-12-02",4.14,""],["2010-12-03",4.1698,""],["2010-12-06",4.179,""],["2010-12-07",4.2027,""],["2010-12-08",4.1514,""],["2010-12-09",4.1591,""],["2010-12-10",4.1518,""],["2010-12-13",4.1658,""],["2010-12-14",4.2,""],["2010-12-15",4.199,""],["2010-12-16",4.154,""],["2010-12-17",4.1524,""],["2010-12-20",4.1372,""],["2010-12-21",4.1173,""],["2010-12-22",4.0985,""],["2010-12-23",4.0675,""],["2010-12-24",4.0548,""],["2010-12-27",4.0656,""],["2010-12-28",4.0832,""],["2010-12-29",4.0518,""],["2010-12-30",4.09,""],["2010-12-31",4.095,""],["2011-01-03",4.0905,""],["2011-01-04",4.1129,""],["2011-01-05",4.0565,""],["2011-01-06",4.017,""],["2011-01-07",3.9784,""],["2011-01-10",3.9748,""],["2011-01-11",3.9744,""],["2011-01-12",3.9734,""],["2011-01-13",4.033,""],["2011-01-14",4.0886,""],["2011-01-17",4.0672,""],["2011-01-18",4.0882,""],["2011-01-19",4.1227,""],["2011-01-20",4.1231,""],["2011-01-21",4.1374,""],["2011-01-24",4.1513,""],["2011-01-25",4.1536,""],["2011-01-26",4.1748,""],["2011-01-27",4.1847,""],["2011-01-28",4.1877,""],["2011-01-31",4.1891,""],["2011-02-01",4.198,""],["2011-02-02",4.1945,""],["2011-02-03",4.1634,""],["2011-02-04",4.1302,""],["2011-02-07",4.1089,""],["2011-02-08",4.1335,""],["2011-02-09",4.1473,""],["2011-02-10",4.1472,""],["2011-02-11",4.1413,""],["2011-02-14",4.1026,""],["2011-02-15",4.1185,""],["2011-02-16",4.1158,""],["2011-02-17",4.125,""],["2011-02-18",4.1238,""],["2011-02-21",4.151,""],["2011-02-22",4.1691,""],["2011-02-23",4.1838,""],["2011-02-24",4.2152,""],["2011-02-25",4.1964,""],["2011-02-28",4.2166,""],["2011-03-01",4.1897,""],["2011-03-02",4.1917,""],["2011-03-03",4.1979,""],["2011-03-04",4.2241,""],["2011-03-07",4.247,""],["2011-03-08",4.2167,""],["2011-03-09",4.2237,""],["2011-03-10",4.1962,""],["2011-03-11",4.1891,""],["2011-03-14",4.2339,""],["2011-03-15",4.2596,""],["2011-03-16",4.2637,""],["2011-03-17",4.2803,""],["2011-03-18",4.303,""],["2011-03-21",4.3048,""],["2011-03-22",4.301,""],["2011-03-23",4.2814,""],["2011-03-24",4.2723,""],["2011-03-25",4.2656,""],["2011-03-28",4.2482,""],["2011-03-29",4.2599,""],["2011-03-30",4.2629,""],["2011-03-31",4.2983,""],["2011-04-01",4.2784,""],["2011-04-04",4.3083,""],["2011-04-05",4.2866,""],["2011-04-06",4.3258,""],["2011-04-07",4.3263,""],["2011-04-08",4.3441,""],["2011-04-11",4.3591,""],["2011-04-12",4.3793,""],["2011-04-13",4.3812,""],["2011-04-14",4.3577,""],["2011-04-15",4.3687,""],["2011-04-18",4.316,""],["2011-04-19",4.3271,""],["2011-04-20",4.3734,""],["2011-04-21",4.3861,""],["2011-04-26",4.3668,""],["2011-04-27",4.3689,""],["2011-04-28",4.399,""],["2011-04-29",4.4015,""],["2011-05-02",4.3962,""],["2011-05-03",4.3978,""],["2011-05-04",4.4304,""],["2011-05-05",4.4442,""],["2011-05-06",4.3539,""],["2011-05-09",4.3047,""],["2011-05-10",4.2952,""],["2011-05-11",4.2777,""],["2011-05-12",4.2643,""],["2011-05-13",4.294,""],["2011-05-16",4.3228,""],["2011-05-17",4.32,""],["2011-05-18",4.3165,""],["2011-05-19",4.312,""],["2011-05-20",4.2974,""],["2011-05-23",4.2887,""],["2011-05-24",4.2971,""],["2011-05-25",4.3086,""],["2011-05-26",4.3078,""],["2011-05-27",4.328,""],["2011-05-30",4.308,""],["2011-05-31",4.3335,""],["2011-06-01",4.3318,""],["2011-06-02",4.3597,""],["2011-06-03",4.3631,""],["2011-06-06",4.3912,""],["2011-06-07",4.4059,""],["2011-06-08",4.4211,""],["2011-06-09",4.4215,""],["2011-06-10",4.3748,""],["2011-06-13",4.3648,""],["2011-06-14",4.3792,""],["2011-06-15",4.3405,""],["2011-06-16",4.2997,""],["2011-06-17",4.3252,""],["2011-06-20",4.3267,""],["2011-06-21",4.3586,""],["2011-06-22",4.3551,""],["2011-06-23",4.3091,""],["2011-06-24",4.33,""],["2011-06-27",4.3439,""],["2011-06-28",4.3507,""],["2011-06-29",4.3727,""],["2011-06-30",4.3626,""],["2011-07-01",4.3587,""],["2011-07-04",4.3519,""],["2011-07-05",4.3491,""],["2011-07-06",4.3146,""],["2011-07-07",4.2902,""],["2011-07-08",4.2565,""],["2011-07-11",4.2343,""],["2011-07-12",4.2365,""],["2011-07-13",4.2542,""],["2011-07-14",4.2663,""],["2011-07-15",4.2523,""],["2011-07-18",4.2311,""],["2011-07-19",4.2572,""],["2011-07-20",4.2585,""],["2011-07-21",4.2638,""],["2011-07-22",4.2756,""],["2011-07-25",4.2737,""],["2011-07-26",4.274,""],["2011-07-27",4.2601,""],["2011-07-28",4.2145,""],["2011-07-29",4.2309,""],["2011-08-01",4.2373,""],["2011-08-02",4.1974,""],["2011-08-03",4.2442,""],["2011-08-04",4.2545,""],["2011-08-05",4.2699,""],["2011-08-08",4.313,""],["2011-08-09",4.3193,""],["2011-08-10",4.3202,""],["2011-08-11",4.2479,""],["2011-08-12",4.2779,""],["2011-08-15",4.2648,""],["2011-08-16",4.2843,""],["2011-08-17",4.304,""],["2011-08-18",4.2834,""],["2011-08-19",4.2889,""],["2011-08-22",4.2778,""],["2011-08-23",4.2894,""],["2011-08-24",4.2945,""],["2011-08-25",4.3128,""],["2011-08-26",4.304,""],["2011-08-29",4.3193,""],["2011-08-30",4.294,""],["2011-08-31",4.2921,""],["2011-09-01",4.2384,""],["2011-09-02",4.23,""],["2011-09-05",4.2117,""],["2011-09-06",4.2057,""],["2011-09-07",4.1933,""],["2011-09-08",4.2055,""],["2011-09-09",4.1534,""],["2011-09-12",4.1453,""],["2011-09-13",4.1842,""],["2011-09-14",4.2196,""],["2011-09-15",4.2558,""],["2011-09-16",4.245,""],["2011-09-19",4.2608,""],["2011-09-20",4.2768,""],["2011-09-21",4.2837,""],["2011-09-22",4.2744,""],["2011-09-23",4.301,""],["2011-09-26",4.3004,""],["2011-09-27",4.2781,""],["2011-09-28",4.2999,""],["2011-09-29",4.3288,""],["2011-09-30",4.3112,""],["2011-10-03",4.2753,""],["2011-10-04",4.2196,""],["2011-10-05",4.2492,""],["2011-10-06",4.2156,""],["2011-10-07",4.245,""],["2011-10-10",4.2489,""],["2011-10-11",4.2746,""],["2011-10-12",4.3038,""],["2011-10-13",4.3096,""],["2011-10-14",4.3195,""],["2011-10-17",4.2707,""],["2011-10-18",4.2854,""],["2011-10-19",4.2957,""],["2011-10-20",4.313,""],["2011-10-21",4.339,""],["2011-10-24",4.3432,""],["2011-10-25",4.3525,""],["2011-10-26",4.3766,""],["2011-10-27",4.3405,""],["2011-10-28",4.3419,""],["2011-10-31",4.3032,""],["2011-11-01",4.2525,""],["2011-11-02",4.325,""],["2011-11-03",4.3171,""],["2011-11-04",4.3018,""],["2011-11-07",4.2909,""],["2011-11-08",4.3068,""],["2011-11-09",4.262,""],["2011-11-10",4.2911,""],["2011-11-11",4.2969,""],["2011-11-14",4.2848,""],["2011-11-15",4.2714,""],["2011-11-16",4.2495,""],["2011-11-17",4.2577,""],["2011-11-18",4.2907,""],["2011-11-21",4.2869,""],["2011-11-22",4.298,""],["2011-11-23",4.2671,""],["2011-11-24",4.2566,""],["2011-11-25",4.2296,""],["2011-11-28",4.242,""],["2011-11-29",4.2255,""],["2011-11-30",4.2602,""],["2011-12-01",4.2087,""],["2011-12-02",4.2276,""],["2011-12-05",4.208,""],["2011-12-06",4.199,""],["2011-12-07",4.185,""],["2011-12-08",4.2,""],["2011-12-09",4.214,""],["2011-12-12",4.1946,""],["2011-12-13",4.185,""],["2011-12-14",4.1419,""],["2011-12-15",4.1508,""],["2011-12-16",4.1485,""],["2011-12-19",4.1516,""],["2011-12-20",4.1569,""],["2011-12-21",4.1362,""],["2011-12-22",4.1261,""],["2011-12-23",4.1188,""],["2011-12-27",4.1474,""],["2011-12-28",4.1379,""],["2011-12-29",4.0981,""],["2011-12-30",4.1055,""],["2012-01-02",4.1033,""],["2012-01-03",4.0857,""],["2012-01-04",4.0618,""],["2012-01-05",4.0389,""],["2012-01-06",4.0161,""],["2012-01-09",4.0138,""],["2012-01-10",4.0127,""],["2012-01-11",3.9935,""],["2012-01-12",3.9991,""],["2012-01-13",4.0005,""],["2012-01-16",3.9774,""],["2012-01-17",3.9873,""],["2012-01-18",4.002,""],["2012-01-19",4.0069,""],["2012-01-20",4.0016,""],["2012-01-23",4.013,""],["2012-01-24",4.0147,""],["2012-01-25",3.9903,""],["2012-01-26",3.9967,""],["2012-01-27",3.9941,""],["2012-01-30",4.0097,""],["2012-01-31",4.0128,""],["2012-02-01",4.0078,""],["2012-02-02",3.9505,""],["2012-02-03",3.9616,""],["2012-02-06",3.9374,""],["2012-02-07",3.9509,""],["2012-02-08",3.9878,""],["2012-02-09",4.0004,""],["2012-02-10",4.0042,""],["2012-02-13",4.0116,""],["2012-02-14",4.0073,""],["2012-02-15",3.9756,""],["2012-02-16",3.9744,""],["2012-02-17",3.9951,""],["2012-02-20",4.0043,""],["2012-02-21",3.9997,""],["2012-02-22",4.0054,""],["2012-02-23",4.0113,""],["2012-02-24",4.0425,""],["2012-02-27",4.0499,""],["2012-02-28",4.0483,""],["2012-02-29",4.0275,""],["2012-03-01",3.9989,""],["2012-03-02",3.9701,""],["2012-03-05",3.9905,""],["2012-03-06",3.9854,""],["2012-03-07",3.9714,""],["2012-03-08",3.9772,""],["2012-03-09",3.9697,""],["2012-03-12",3.9796,""],["2012-03-13",3.9641,""],["2012-03-14",3.9954,""],["2012-03-15",3.9941,""],["2012-03-16",4.0067,""],["2012-03-19",4.0147,""],["2012-03-20",4.0678,""],["2012-03-21",4.0692,""],["2012-03-22",4.0704,""],["2012-03-23",4.0739,""],["2012-03-26",4.0817,""],["2012-03-27",4.0746,""],["2012-03-28",4.0834,""],["2012-03-29",4.0738,""],["2012-03-30",4.0916,""],["2012-04-02",4.0683,""],["2012-04-03",4.0607,""],["2012-04-04",4.0293,""],["2012-04-05",4.0106,""],["2012-04-10",4.0331,""],["2012-04-11",4.034,""],["2012-04-12",4.036,""],["2012-04-13",4.0197,""],["2012-04-16",3.9899,""],["2012-04-17",4.0223,""],["2012-04-18",4.011,""],["2012-04-19",4.0115,""],["2012-04-20",4.042,""],["2012-04-23",4.0279,""],["2012-04-24",4.0335,""],["2012-04-25",4.0408,""],["2012-04-26",4.0359,""],["2012-04-27",4.022,""],["2012-04-30",3.9986,""],["2012-05-02",3.9767,""],["2012-05-03",3.9796,""],["2012-05-04",3.9937,""],["2012-05-07",3.9803,""],["2012-05-08",3.9802,""],["2012-05-09",3.9808,""],["2012-05-10",3.9758,""],["2012-05-11",3.975,""],["2012-05-14",3.9644,""],["2012-05-15",3.9531,""],["2012-05-16",3.9689,""],["2012-05-17",3.9485,""],["2012-05-18",3.988,""],["2012-05-21",3.9952,""],["2012-05-22",3.9945,""],["2012-05-23",3.982,""],["2012-05-24",3.946,""],["2012-05-25",3.9564,""],["2012-05-28",3.9495,""],["2012-05-29",3.9531,""],["2012-05-30",3.9329,""],["2012-05-31",3.938,""],["2012-06-01",3.9434,""],["2012-06-04",3.9802,""],["2012-06-05",3.9773,""],["2012-06-06",3.9646,""],["2012-06-07",3.9843,""],["2012-06-08",3.9708,""],["2012-06-11",3.9796,""],["2012-06-12",3.9731,""],["2012-06-13",3.9814,""],["2012-06-14",3.999,""],["2012-06-15",3.9841,""],["2012-06-18",3.9829,""],["2012-06-19",3.9844,""],["2012-06-20",4.0101,""],["2012-06-21",4.0246,""],["2012-06-22",4.0006,""],["2012-06-25",3.9903,""],["2012-06-26",3.9801,""],["2012-06-27",3.9805,""],["2012-06-28",3.9676,""],["2012-06-29",3.996,""],["2012-07-02",3.9833,""],["2012-07-03",3.9628,""],["2012-07-04",3.9621,""],["2012-07-05",3.9313,""],["2012-07-06",3.9289,""],["2012-07-09",3.9194,""],["2012-07-10",3.9036,""],["2012-07-11",3.8944,""],["2012-07-12",3.8876,""],["2012-07-13",3.8815,""],["2012-07-16",3.8727,""],["2012-07-17",3.8912,""],["2012-07-18",3.8702,""],["2012-07-19",3.8667,""],["2012-07-20",3.8448,""],["2012-07-23",3.8396,""],["2012-07-24",3.8453,""],["2012-07-25",3.851,""],["2012-07-26",3.8766,""],["2012-07-27",3.8938,""],["2012-07-30",3.8593,""],["2012-07-31",3.8455,""],["2012-08-01",3.8301,""],["2012-08-02",3.8503,""],["2012-08-03",3.8277,""],["2012-08-06",3.8449,""],["2012-08-07",3.8576,""],["2012-08-08",3.8272,""],["2012-08-09",3.8193,""],["2012-08-10",3.8222,""],["2012-08-13",3.8524,""],["2012-08-14",3.8493,""],["2012-08-15",3.8382,""],["2012-08-16",3.8411,""],["2012-08-17",3.8649,""],["2012-08-20",3.848,""],["2012-08-21",3.8713,""],["2012-08-22",3.8852,""],["2012-08-23",3.8865,""],["2012-08-24",3.879,""],["2012-08-27",3.8968,""],["2012-08-28",3.9137,""],["2012-08-29",3.9153,""],["2012-08-30",3.9225,""],["2012-08-31",3.936,""],["2012-09-03",3.9118,""],["2012-09-04",3.9087,""],["2012-09-05",3.9262,""],["2012-09-06",3.9381,""],["2012-09-07",3.9478,""],["2012-09-10",3.9638,""],["2012-09-11",3.9512,""],["2012-09-12",3.964,""],["2012-09-13",3.978,""],["2012-09-14",3.977,""],["2012-09-17",3.9853,""],["2012-09-18",4.003,""],["2012-09-19",3.9792,""],["2012-09-20",3.981,""],["2012-09-21",3.9611,""],["2012-09-24",3.9691,""],["2012-09-25",3.9714,""],["2012-09-26",3.9611,""],["2012-09-27",3.9604,""],["2012-09-28",3.9596,""],["2012-10-01",3.9433,""],["2012-10-02",3.9462,""],["2012-10-03",3.9499,""],["2012-10-04",3.9599,""],["2012-10-05",3.9691,""],["2012-10-08",3.9813,""],["2012-10-09",3.9805,""],["2012-10-10",3.9623,""],["2012-10-11",3.9622,""],["2012-10-12",3.9658,""],["2012-10-15",3.9671,""],["2012-10-16",3.9789,""],["2012-10-17",3.9769,""],["2012-10-18",3.9843,""],["2012-10-19",3.9785,""],["2012-10-22",3.9868,""],["2012-10-23",3.9754,""],["2012-10-24",3.9619,""],["2012-10-25",3.9545,""],["2012-10-26",3.9435,""],["2012-10-29",3.9487,""],["2012-10-30",3.956,""],["2012-10-31",3.9597,""],["2012-11-01",3.96,""],["2012-11-02",3.9237,""],["2012-11-05",3.9142,""],["2012-11-06",3.9219,""],["2012-11-07",3.8917,""],["2012-11-08",3.9017,""],["2012-11-09",3.8903,""],["2012-11-12",3.9017,""],["2012-11-13",3.897,""],["2012-11-14",3.8914,""],["2012-11-15",3.9097,""],["2012-11-16",3.9127,""],["2012-11-19",3.9101,""],["2012-11-20",3.9169,""],["2012-11-21",3.919,""],["2012-11-22",3.9465,""],["2012-11-23",3.9485,""],["2012-11-26",3.9605,""],["2012-11-27",3.9492,""],["2012-11-28",3.9351,""],["2012-11-29",3.9569,""],["2012-11-30",3.9475,""],["2012-12-03",3.9727,""],["2012-12-04",3.983,""],["2012-12-05",3.9735,""],["2012-12-06",3.9845,""],["2012-12-07",3.9434,""],["2012-12-10",3.9583,""],["2012-12-11",3.972,""],["2012-12-12",3.9792,""],["2012-12-13",3.9946,""],["2012-12-14",3.9982,""],["2012-12-17",4.0264,""],["2012-12-18",4.0236,""],["2012-12-19",4.0618,""],["2012-12-20",4.0473,""],["2012-12-21",4.043,""],["2012-12-24",4.0511,""],["2012-12-27",4.0598,""],["2012-12-28",4.0357,""],["2012-12-31",4.0347,""],["2013-01-02",4.0255,""],["2013-01-03",3.9719,""],["2013-01-04",3.9657,""],["2013-01-07",3.9684,""],["2013-01-08",3.9817,""],["2013-01-09",3.9682,""],["2013-01-10",3.9727,""],["2013-01-11",4.0101,""],["2013-01-14",4.025,""],["2013-01-15",4.0114,""],["2013-01-16",4.009,""],["2013-01-17",4.0311,""],["2013-01-18",4.014,""],["2013-01-21",4.0434,""],["2013-01-22",4.0517,""],["2013-01-23",4.0569,""],["2013-01-24",4.0682,""],["2013-01-25",4.1114,""],["2013-01-28",4.095,""],["2013-01-29",4.1421,""],["2013-01-30",4.1756,""],["2013-01-31",4.2086,""],["2013-02-01",4.2452,""],["2013-02-04",4.208,""],["2013-02-05",4.1908,""],["2013-02-06",4.1864,""],["2013-02-07",4.2002,""],["2013-02-08",4.1435,""],["2013-02-11",4.1492,""],["2013-02-12",4.1657,""],["2013-02-13",4.1659,""],["2013-02-14",4.117,""],["2013-02-15",4.1228,""],["2013-02-18",4.1384,""],["2013-02-19",4.144,""],["2013-02-20",4.14,""],["2013-02-21",4.0975,""],["2013-02-22",4.0896,""],["2013-02-25",4.1219,""],["2013-02-26",4.0566,""],["2013-02-27",4.061,""],["2013-02-28",4.0617,""],["2013-03-01",4.0262,""],["2013-03-04",4.0413,""],["2013-03-05",4.044,""],["2013-03-06",4.0497,""],["2013-03-07",4.043,""],["2013-03-08",4.0658,""],["2013-03-11",4.0414,""],["2013-03-12",4.0582,""],["2013-03-13",4.0345,""],["2013-03-14",4.0246,""],["2013-03-15",4.0877,""],["2013-03-18",4.0487,""],["2013-03-19",4.0409,""],["2013-03-20",4.0421,""],["2013-03-21",4.03,""],["2013-03-22",4.0295,""],["2013-03-25",4.008,""],["2013-03-26",3.982,""],["2013-03-27",3.9551,""],["2013-03-28",3.965,""],["2013-04-02",3.9519,""],["2013-04-03",3.954,""],["2013-04-04",3.9478,""],["2013-04-05",3.9616,""],["2013-04-08",3.9818,""],["2013-04-09",3.9595,""],["2013-04-10",3.9648,""],["2013-04-11",3.9796,""],["2013-04-12",3.9662,""],["2013-04-15",3.9766,""],["2013-04-16",3.9913,""],["2013-04-17",3.9848,""],["2013-04-18",3.9579,""],["2013-04-19",3.9811,""],["2013-04-22",3.9746,""],["2013-04-23",3.9718,""],["2013-04-24",3.9644,""],["2013-04-25",3.9728,""],["2013-04-26",3.9444,""],["2013-04-29",3.9766,""],["2013-04-30",3.9764,""],["2013-05-02",4.0238,""],["2013-05-03",3.979,""],["2013-05-06",3.9026,""],["2013-05-07",3.907,""],["2013-05-08",3.8903,""],["2013-05-09",3.9084,""],["2013-05-10",3.8799,""],["2013-05-13",3.889,""],["2013-05-14",3.8787,""],["2013-05-15",3.8612,""],["2013-05-16",3.8818,""],["2013-05-17",3.889,""],["2013-05-20",3.8739,""],["2013-05-21",3.8855,""],["2013-05-22",3.9047,""],["2013-05-23",3.906,""],["2013-05-24",3.9263,""],["2013-05-27",3.919,""],["2013-05-28",3.935,""],["2013-05-29",3.9873,""],["2013-05-30",3.9855,""],["2013-05-31",4.0267,""],["2013-06-03",4.0312,""],["2013-06-04",4.0513,""],["2013-06-05",4.0236,""],["2013-06-06",4.0478,""],["2013-06-07",4.102,""],["2013-06-10",4.1476,""],["2013-06-11",4.1883,""],["2013-06-12",4.1577,""],["2013-06-13",4.1712,""],["2013-06-14",4.1445,""],["2013-06-17",4.1759,""],["2013-06-18",4.2195,""],["2013-06-19",4.225,""],["2013-06-20",4.2288,""],["2013-06-21",4.2222,""],["2013-06-24",4.2112,""],["2013-06-25",4.1799,""],["2013-06-26",4.178,""],["2013-06-27",4.1362,""],["2013-06-28",4.134,""],["2013-07-01",4.1256,""],["2013-07-02",4.123,""],["2013-07-03",4.1295,""],["2013-07-04",4.1298,""],["2013-07-05",4.1077,""],["2013-07-08",4.1144,""],["2013-07-09",4.0986,""],["2013-07-10",4.0743,""],["2013-07-11",4.1327,""],["2013-07-12",4.1416,""],["2013-07-15",4.1513,""],["2013-07-16",4.1672,""],["2013-07-17",4.1924,""],["2013-07-18",4.1809,""],["2013-07-19",4.1915,""],["2013-07-22",4.1873,""],["2013-07-23",4.1893,""],["2013-07-24",4.2222,""],["2013-07-25",4.2227,""],["2013-07-26",4.2534,""],["2013-07-29",4.2809,""],["2013-07-30",4.2848,""],["2013-07-31",4.3153,""],["2013-08-01",4.2918,""],["2013-08-02",4.3075,""],["2013-08-05",4.284,""],["2013-08-06",4.3116,""],["2013-08-07",4.3301,""],["2013-08-08",4.3373,""],["2013-08-09",4.3522,""],["2013-08-12",4.314,""],["2013-08-13",4.3305,""],["2013-08-14",4.3351,""],["2013-08-15",4.3581,""],["2013-08-16",4.3718,""],["2013-08-19",4.3863,""],["2013-08-20",4.4006,""],["2013-08-21",4.408,""],["2013-08-22",4.4172,""],["2013-08-23",4.4085,""],["2013-08-26",4.4187,""],["2013-08-27",4.4429,""],["2013-08-28",4.4506,""],["2013-08-29",4.3754,""],["2013-08-30",4.3554,""],["2013-09-02",4.322,""],["2013-09-03",4.3301,""],["2013-09-04",4.3254,""],["2013-09-05",4.3656,""],["2013-09-06",4.3666,""],["2013-09-09",4.3428,""],["2013-09-10",4.338,""],["2013-09-11",4.3299,""],["2013-09-12",4.3521,""],["2013-09-13",4.376,""],["2013-09-16",4.3945,""],["2013-09-17",4.3327,""],["2013-09-18",4.3186,""],["2013-09-19",4.2714,""],["2013-09-20",4.2772,""],["2013-09-23",4.3145,""],["2013-09-24",4.334,""],["2013-09-25",4.3512,""],["2013-09-26",4.3391,""],["2013-09-27",4.3692,""],["2013-09-30",4.4103,""],["2013-10-01",4.3855,""],["2013-10-02",4.3625,""],["2013-10-03",4.3437,""],["2013-10-04",4.3207,""],["2013-10-07",4.3228,""],["2013-10-08",4.3274,""],["2013-10-09",4.3222,""],["2013-10-10",4.312,""],["2013-10-11",4.3124,""],["2013-10-14",4.315,""],["2013-10-15",4.2928,""],["2013-10-16",4.3013,""],["2013-10-17",4.3049,""],["2013-10-18",4.3197,""],["2013-10-21",4.332,""],["2013-10-22",4.3392,""],["2013-10-23",4.3562,""],["2013-10-24",4.3454,""],["2013-10-25",4.3488,""],["2013-10-28",4.322,""],["2013-10-29",4.3304,""],["2013-10-30",4.329,""],["2013-10-31",4.3043,""],["2013-11-01",4.2923,""],["2013-11-04",4.2929,""],["2013-11-05",4.2819,""],["2013-11-06",4.2971,""],["2013-11-07",4.2503,""],["2013-11-08",4.269,""],["2013-11-11",4.2858,""],["2013-11-12",4.3148,""],["2013-11-13",4.3085,""],["2013-11-14",4.3064,""],["2013-11-15",4.3103,""],["2013-11-18",4.3053,""],["2013-11-19",4.2916,""],["2013-11-20",4.3021,""],["2013-11-21",4.3178,""],["2013-11-22",4.3539,""],["2013-11-25",4.3506,""],["2013-11-26",4.3625,""],["2013-11-27",4.3922,""],["2013-11-28",4.3936,""],["2013-11-29",4.3905,""],["2013-12-02",4.3437,""],["2013-12-03",4.3667,""],["2013-12-04",4.3834,""],["2013-12-05",4.3883,""],["2013-12-06",4.4192,""],["2013-12-09",4.4031,""],["2013-12-10",4.4094,""],["2013-12-11",4.4249,""],["2013-12-12",4.4466,""],["2013-12-13",4.4425,""],["2013-12-16",4.4626,""],["2013-12-17",4.4714,""],["2013-12-18",4.4808,""],["2013-12-19",4.477,""],["2013-12-20",4.4898,""],["2013-12-23",4.5117,""],["2013-12-24",4.5085,""],["2013-12-27",4.5416,""],["2013-12-30",4.5408,""],["2013-12-31",4.5221,""],["2014-01-02",4.4954,""],["2014-01-03",4.476,""],["2014-01-06",4.4681,""],["2014-01-07",4.4798,""],["2014-01-08",4.4526,""],["2014-01-09",4.462,""],["2014-01-10",4.4423,""],["2014-01-13",4.455,""],["2014-01-14",4.4607,""],["2014-01-15",4.4713,""],["2014-01-16",4.4834,""],["2014-01-17",4.4772,""],["2014-01-20",4.5004,""],["2014-01-21",4.5152,""],["2014-01-22",4.5199,""],["2014-01-23",4.5425,""],["2014-01-24",4.5902,""],["2014-01-27",4.5652,""],["2014-01-28",4.5517,""],["2014-01-29",4.5365,""],["2014-01-30",4.5417,""],["2014-01-31",4.5245,""],["2014-02-03",4.5519,""],["2014-02-04",4.4999,""],["2014-02-05",4.4855,""],["2014-02-06",4.4883,""],["2014-02-07",4.5295,""],["2014-02-10",4.5604,""],["2014-02-11",4.5579,""],["2014-02-12",4.5096,""],["2014-02-13",4.5435,""],["2014-02-14",4.516,""],["2014-02-17",4.513,""],["2014-02-18",4.5278,""],["2014-02-19",4.529,""],["2014-02-20",4.536,""],["2014-02-21",4.5158,""],["2014-02-24",4.5104,""],["2014-02-25",4.512,""],["2014-02-26",4.4957,""],["2014-02-27",4.4793,""],["2014-02-28",4.5265,""],["2014-03-03",4.5222,""],["2014-03-04",4.5049,""],["2014-03-05",4.4932,""],["2014-03-06",4.482,""],["2014-03-07",4.5246,""],["2014-03-10",4.5575,""],["2014-03-11",4.5434,""],["2014-03-12",4.5685,""],["2014-03-13",4.5646,""],["2014-03-14",4.5541,""],["2014-03-17",4.557,""],["2014-03-18",4.555,""],["2014-03-19",4.5667,""],["2014-03-20",4.5365,""],["2014-03-21",4.5591,""],["2014-03-24",4.547,""],["2014-03-25",4.5584,""],["2014-03-26",4.5498,""],["2014-03-27",4.5264,""],["2014-03-28",4.4891,""],["2014-03-31",4.4976,""],["2014-04-01",4.5039,""],["2014-04-02",4.5176,""],["2014-04-03",4.5223,""],["2014-04-04",4.4939,""],["2014-04-07",4.4847,""],["2014-04-08",4.4628,""],["2014-04-09",4.452,""],["2014-04-10",4.4735,""],["2014-04-11",4.4904,""],["2014-04-14",4.4947,""],["2014-04-15",4.4777,""],["2014-04-16",4.4871,""],["2014-04-17",4.4861,""],["2014-04-22",4.5128,""],["2014-04-23",4.5197,""],["2014-04-24",4.5184,""],["2014-04-25",4.5234,""],["2014-04-28",4.5303,""],["2014-04-29",4.5059,""],["2014-04-30",4.5212,""],["2014-05-02",4.5218,""],["2014-05-05",4.5177,""],["2014-05-06",4.5377,""],["2014-05-07",4.5228,""],["2014-05-08",4.5357,""],["2014-05-09",4.4492,""],["2014-05-12",4.4582,""],["2014-05-13",4.4377,""],["2014-05-14",4.4209,""],["2014-05-15",4.4064,""],["2014-05-16",4.4189,""],["2014-05-19",4.4036,""],["2014-05-20",4.4109,""],["2014-05-21",4.3982,""],["2014-05-22",4.3904,""],["2014-05-23",4.3753,""],["2014-05-26",4.3768,""],["2014-05-27",4.3901,""],["2014-05-28",4.3861,""],["2014-05-29",4.3735,""],["2014-05-30",4.3765,""],["2014-06-02",4.394,""],["2014-06-03",4.4059,""],["2014-06-04",4.4179,""],["2014-06-05",4.3758,""],["2014-06-06",4.3821,""],["2014-06-09",4.3518,""],["2014-06-10",4.3452,""],["2014-06-11",4.354,""],["2014-06-12",4.3493,""],["2014-06-13",4.3576,""],["2014-06-16",4.365,""],["2014-06-17",4.3738,""],["2014-06-18",4.3852,""],["2014-06-19",4.3813,""],["2014-06-20",4.3801,""],["2014-06-23",4.3691,""],["2014-06-24",4.3761,""],["2014-06-25",4.3902,""],["2014-06-26",4.3809,""],["2014-06-27",4.3754,""],["2014-06-30",4.3856,""],["2014-07-01",4.3893,""],["2014-07-02",4.3706,""],["2014-07-03",4.3596,""],["2014-07-04",4.3291,""],["2014-07-07",4.3353,""],["2014-07-08",4.3102,""],["2014-07-09",4.318,""],["2014-07-10",4.3326,""],["2014-07-11",4.3319,""],["2014-07-14",4.336,""],["2014-07-15",4.3451,""],["2014-07-16",4.3154,""],["2014-07-17",4.2985,""],["2014-07-18",4.3032,""],["2014-07-21",4.2883,""],["2014-07-22",4.2805,""],["2014-07-23",4.2654,""],["2014-07-24",4.2827,""],["2014-07-25",4.2655,""],["2014-07-28",4.2679,""],["2014-07-29",4.263,""],["2014-07-30",4.2651,""],["2014-07-31",4.2769,""],["2014-08-01",4.3025,""],["2014-08-04",4.2977,""],["2014-08-05",4.2655,""],["2014-08-06",4.2704,""],["2014-08-07",4.2875,""],["2014-08-08",4.2843,""],["2014-08-11",4.282,""],["2014-08-12",4.2671,""],["2014-08-13",4.2658,""],["2014-08-14",4.2411,""],["2014-08-15",4.2232,""],["2014-08-18",4.2246,""],["2014-08-19",4.2165,""],["2014-08-20",4.207,""],["2014-08-21",4.2064,""],["2014-08-22",4.1981,""],["2014-08-25",4.1746,""],["2014-08-26",4.165,""],["2014-08-27",4.1459,""],["2014-08-28",4.161,""],["2014-08-29",4.1648,""],["2014-09-01",4.1495,""],["2014-09-02",4.1766,""],["2014-09-03",4.1844,""],["2014-09-04",4.1325,""],["2014-09-05",4.1207,""],["2014-09-08",4.1116,""],["2014-09-09",4.12,""],["2014-09-10",4.1422,""],["2014-09-11",4.1337,""],["2014-09-12",4.1308,""],["2014-09-15",4.1706,""],["2014-09-16",4.1745,""],["2014-09-17",4.1742,""],["2014-09-18",4.1898,""],["2014-09-19",4.1606,""],["2014-09-22",4.167,""],["2014-09-23",4.1836,""],["2014-09-24",4.156,""],["2014-09-25",4.1433,""],["2014-09-26",4.1518,""],["2014-09-29",4.144,""],["2014-09-30",4.1314,""],["2014-10-01",4.1199,""],["2014-10-02",4.108,""],["2014-10-03",4.1201,""],["2014-10-06",4.0996,""],["2014-10-07",4.1158,""],["2014-10-08",4.1388,""],["2014-10-09",4.1343,""],["2014-10-10",4.1172,""],["2014-10-13",4.1356,""],["2014-10-14",4.1376,""],["2014-10-15",4.1489,""],["2014-10-16",4.2025,""],["2014-10-17",4.1958,""],["2014-10-20",4.1774,""],["2014-10-21",4.1648,""],["2014-10-22",4.1411,""],["2014-10-23",4.144,""],["2014-10-24",4.1496,""],["2014-10-27",4.1543,""],["2014-10-28",4.1716,""],["2014-10-29",4.1653,""],["2014-10-30",4.1396,""],["2014-10-31",4.121,""],["2014-11-03",4.1452,""],["2014-11-04",4.1659,""],["2014-11-05",4.1798,""],["2014-11-06",4.176,""],["2014-11-07",4.1467,""],["2014-11-10",4.1585,""],["2014-11-11",4.1562,""],["2014-11-12",4.1526,""],["2014-11-13",4.1557,""],["2014-11-14",4.1769,""],["2014-11-17",4.1874,""],["2014-11-18",4.1961,""],["2014-11-19",4.2119,""],["2014-11-20",4.2218,""],["2014-11-21",4.1463,""],["2014-11-24",4.1618,""],["2014-11-25",4.1651,""],["2014-11-26",4.1806,""],["2014-11-27",4.1764,""],["2014-11-28",4.234,""],["2014-12-01",4.272,""],["2014-12-02",4.2705,""],["2014-12-03",4.2505,""],["2014-12-04",4.2454,""],["2014-12-05",4.2911,""],["2014-12-08",4.2815,""],["2014-12-09",4.3049,""],["2014-12-10",4.3088,""],["2014-12-11",4.3385,""],["2014-12-12",4.3502,""],["2014-12-15",4.3525,""],["2014-12-16",4.3769,""],["2014-12-17",4.34,""],["2014-12-18",4.2521,""],["2014-12-19",4.2668,""],["2014-12-22",4.2839,""],["2014-12-23",4.2697,""],["2014-12-24",4.2729,""],["2014-12-29",4.2659,""],["2014-12-30",4.2559,""],["2014-12-31",4.2473,""],["2015-01-02",4.2349,""],["2015-01-05",4.2215,""],["2015-01-06",4.255,""],["2015-01-07",4.2376,""],["2015-01-08",4.189,""],["2015-01-09",4.2054,""],["2015-01-12",4.2105,""],["2015-01-13",4.2322,""],["2015-01-14",4.2317,""],["2015-01-15",4.1689,""],["2015-01-16",4.1234,""],["2015-01-19",4.1447,""],["2015-01-20",4.1771,""],["2015-01-21",4.1828,""],["2015-01-22",4.1617,""],["2015-01-23",4.0281,""],["2015-01-26",4.0584,""],["2015-01-27",4.0741,""],["2015-01-28",4.1048,""],["2015-01-29",4.1089,""],["2015-01-30",4.11,""],["2015-02-02",4.0989,""],["2015-02-03",4.0819,""],["2015-02-04",4.0824,""],["2015-02-05",4.0605,""],["2015-02-06",4.0347,""],["2015-02-09",4.0142,""],["2015-02-10",4.0434,""],["2015-02-11",4.0918,""],["2015-02-12",4.0874,""],["2015-02-13",4.0683,""],["2015-02-16",4.0846,""],["2015-02-17",4.0919,""],["2015-02-18",4.12,""],["2015-02-19",4.1309,""],["2015-02-20",4.1221,""],["2015-02-23",4.1093,""],["2015-02-24",4.1257,""],["2015-02-25",4.0908,""],["2015-02-26",4.0483,""],["2015-02-27",4.0576,""],["2015-03-02",4.0771,""],["2015-03-03",4.0597,""],["2015-03-04",4.0629,""],["2015-03-05",4.0416,""],["2015-03-06",3.9923,""],["2015-03-09",3.9943,""],["2015-03-10",3.9786,""],["2015-03-11",3.9109,""],["2015-03-12",3.9061,""],["2015-03-13",3.9021,""],["2015-03-16",3.9074,""],["2015-03-17",3.9311,""],["2015-03-18",3.9292,""],["2015-03-19",3.9555,""],["2015-03-20",4.0199,""],["2015-03-23",4.032,""],["2015-03-24",3.9951,""],["2015-03-25",4.0271,""],["2015-03-26",4.0212,""],["2015-03-27",3.9994,""],["2015-03-30",4.0246,""],["2015-03-31",3.9873,""],["2015-04-01",3.9785,""],["2015-04-02",3.964,""],["2015-04-07",3.9527,""],["2015-04-08",3.9431,""],["2015-04-09",3.906,""],["2015-04-10",3.876,""],["2015-04-13",3.9172,""],["2015-04-14",3.9092,""],["2015-04-15",3.9206,""],["2015-04-16",3.9046,""],["2015-04-17",3.911,""],["2015-04-20",3.893,""],["2015-04-21",3.8859,""],["2015-04-22",3.8619,""],["2015-04-23",3.9067,""],["2015-04-24",3.8686,""],["2015-04-27",3.8533,""],["2015-04-28",3.8755,""],["2015-04-29",3.9178,""],["2015-04-30",3.9895,""],["2015-05-04",4.0152,""],["2015-05-05",4.0166,""],["2015-05-06",4.0089,""],["2015-05-07",4.0671,""],["2015-05-08",4.0362,""],["2015-05-11",4.0102,""],["2015-05-12",4.0609,""],["2015-05-13",4.036,""],["2015-05-14",4.0762,""],["2015-05-15",4.0449,""],["2015-05-18",4.065,""],["2015-05-19",4.0207,""],["2015-05-20",4.018,""],["2015-05-21",4.0123,""],["2015-05-22",4.0013,""],["2015-05-25",3.9668,""],["2015-05-26",3.9642,""],["2015-05-27",3.9615,""],["2015-05-28",3.9797,""],["2015-05-29",4.0195,""],["2015-06-01",4.0368,""],["2015-06-02",4.0769,""],["2015-06-03",4.1079,""],["2015-06-04",4.1867,""],["2015-06-05",4.1766,""],["2015-06-08",4.2075,""],["2015-06-09",4.2212,""],["2015-06-10",4.2169,""],["2015-06-11",4.2062,""],["2015-06-12",4.2106,""],["2015-06-15",4.2185,""],["2015-06-16",4.2107,""],["2015-06-17",4.2356,""],["2015-06-18",4.2231,""],["2015-06-19",4.2298,""],["2015-06-22",4.2345,""],["2015-06-23",4.1925,""],["2015-06-24",4.2182,""],["2015-06-25",4.2107,""],["2015-06-26",4.2416,""],["2015-06-29",4.207,""],["2015-06-30",4.2185,""],["2015-07-01",4.1756,""],["2015-07-02",4.1777,""],["2015-07-03",4.1937,""],["2015-07-06",4.2018,""],["2015-07-07",4.1727,""],["2015-07-08",4.1979,""],["2015-07-09",4.1952,""],["2015-07-10",4.2436,""],["2015-07-13",4.2059,""],["2015-07-14",4.1912,""],["2015-07-15",4.1867,""],["2015-07-16",4.1311,""],["2015-07-17",4.1343,""],["2015-07-20",4.1349,""],["2015-07-21",4.1309,""],["2015-07-22",4.1359,""],["2015-07-23",4.1846,""],["2015-07-24",4.1844,""],["2015-07-27",4.2242,""],["2015-07-28",4.206,""],["2015-07-29",4.2028,""],["2015-07-30",4.1837,""],["2015-07-31",4.2015,""],["2015-08-03",4.2181,""],["2015-08-04",4.2271,""],["2015-08-05",4.2202,""],["2015-08-06",4.2588,""],["2015-08-07",4.296,""],["2015-08-10",4.3144,""],["2015-08-11",4.3927,""],["2015-08-12",4.5061,""],["2015-08-13",4.4555,""],["2015-08-14",4.5583,""],["2015-08-17",4.553,""],["2015-08-18",4.524,""],["2015-08-19",4.529,""],["2015-08-20",4.592,""],["2015-08-21",4.6915,""],["2015-08-24",4.9063,""],["2015-08-25",4.8489,""],["2015-08-26",4.8413,""],["2015-08-27",4.7752,""],["2015-08-28",4.7165,""],["2015-08-31",4.6998,""],["2015-09-01",4.7,""],["2015-09-02",4.7391,""],["2015-09-03",4.7613,""],["2015-09-04",4.7325,""],["2015-09-07",4.8327,""],["2015-09-08",4.8435,""],["2015-09-09",4.8043,""],["2015-09-10",4.8238,""],["2015-09-11",4.8642,""],["2015-09-14",4.8666,""],["2015-09-15",4.8587,""],["2015-09-16",4.7531,""],["2015-09-17",4.7771,""],["2015-09-18",4.8053,""],["2015-09-21",4.7931,""],["2015-09-22",4.8017,""],["2015-09-23",4.8471,""],["2015-09-24",4.8862,""],["2015-09-25",4.8912,""],["2015-09-28",4.941,""],["2015-09-29",4.9835,""],["2015-09-30",4.9237,""],["2015-10-01",4.9148,""],["2015-10-02",4.9271,""],["2015-10-05",4.909,""],["2015-10-06",4.8962,""],["2015-10-07",4.74,""],["2015-10-08",4.75,""],["2015-10-09",4.6919,""],["2015-10-12",4.717,""],["2015-10-13",4.7735,""],["2015-10-14",4.8055,""],["2015-10-15",4.7166,""],["2015-10-16",4.7462,""],["2015-10-19",4.7695,""],["2015-10-20",4.8534,""],["2015-10-21",4.8669,""],["2015-10-22",4.8463,""],["2015-10-23",4.6862,""],["2015-10-26",4.6521,""],["2015-10-27",4.728,""],["2015-10-28",4.7338,""],["2015-10-29",4.7414,""],["2015-10-30",4.735,""],["2015-11-02",4.7441,""],["2015-11-03",4.7104,""],["2015-11-04",4.6638,""],["2015-11-05",4.6781,""],["2015-11-06",4.6797,""],["2015-11-09",4.7344,""],["2015-11-10",4.6946,""],["2015-11-11",4.6634,""],["2015-11-12",4.6819,""],["2015-11-13",4.7125,""],["2015-11-16",4.7036,""],["2015-11-17",4.6861,""],["2015-11-18",4.6594,""],["2015-11-19",4.6314,""],["2015-11-20",4.5803,""],["2015-11-23",4.5667,""],["2015-11-24",4.5192,""],["2015-11-25",4.4619,""],["2015-11-26",4.4952,""],["2015-11-27",4.515,""],["2015-11-30",4.5067,""],["2015-12-01",4.488,""],["2015-12-02",4.4905,""],["2015-12-03",4.5088,""],["2015-12-04",4.6052,""],["2015-12-07",4.5744,""],["2015-12-08",4.6675,""],["2015-12-09",4.6806,""],["2015-12-10",4.6599,""],["2015-12-11",4.7424,""],["2015-12-14",4.8,""],["2015-12-15",4.7295,""],["2015-12-16",4.7045,""],["2015-12-17",4.678,""],["2015-12-18",4.644,""],["2015-12-21",4.6679,""],["2015-12-22",4.7093,""],["2015-12-23",4.7061,""],["2015-12-24",4.6943,""],["2015-12-28",4.7119,""],["2015-12-29",4.7055,""],["2015-12-30",4.6887,""],["2015-12-31",4.6959,""],["2016-01-04",4.7363,""],["2016-01-05",4.667,""],["2016-01-06",4.7388,""],["2016-01-07",4.7904,""],["2016-01-08",4.7615,""],["2016-01-11",4.7655,""],["2016-01-12",4.783,""],["2016-01-13",4.7382,""],["2016-01-14",4.7855,""],["2016-01-15",4.8281,""],["2016-01-18",4.7887,""],["2016-01-19",4.753,""],["2016-01-20",4.7936,""],["2016-01-21",4.7818,""],["2016-01-22",4.6308,""],["2016-01-25",4.6208,""],["2016-01-26",4.6335,""],["2016-01-27",4.6203,""],["2016-01-28",4.5772,""],["2016-01-29",4.5296,""],["2016-02-01",4.5345,""],["2016-02-02",4.602,""],["2016-02-03",4.6121,""],["2016-02-04",4.6125,""],["2016-02-05",4.6528,""],["2016-02-08",4.6462,""],["2016-02-09",4.688,""],["2016-02-10",4.6398,""],["2016-02-11",4.7033,""],["2016-02-12",4.6955,""],["2016-02-15",4.6224,""],["2016-02-16",4.6685,""],["2016-02-17",4.6939,""],["2016-02-18",4.6237,""],["2016-02-19",4.6836,""],["2016-02-22",4.6171,""],["2016-02-23",4.6346,""],["2016-02-24",4.6603,""],["2016-02-25",4.65,""],["2016-02-26",4.6352,""],["2016-02-29",4.587,""],["2016-03-01",4.5163,""],["2016-03-02",4.5215,""],["2016-03-03",4.4962,""],["2016-03-04",4.51,""],["2016-03-07",4.472,""],["2016-03-08",4.5327,""],["2016-03-09",4.5147,""],["2016-03-10",4.4438,""],["2016-03-11",4.5331,""],["2016-03-14",4.5746,""],["2016-03-15",4.6023,""],["2016-03-16",4.6169,""],["2016-03-17",4.5917,""],["2016-03-18",4.5716,""],["2016-03-21",4.5728,""],["2016-03-22",4.4882,""],["2016-03-23",4.4673,""],["2016-03-24",4.4956,""],["2016-03-29",4.4712,""],["2016-03-30",4.4502,""],["2016-03-31",4.4078,""],["2016-04-01",4.4382,""],["2016-04-04",4.4317,""],["2016-04-05",4.4635,""],["2016-04-06",4.466,""],["2016-04-07",4.4705,""],["2016-04-08",4.4433,""],["2016-04-11",4.4307,""],["2016-04-12",4.4273,""],["2016-04-13",4.3852,""],["2016-04-14",4.3737,""],["2016-04-15",4.4085,""],["2016-04-18",4.4404,""],["2016-04-19",4.37,""],["2016-04-20",4.395,""],["2016-04-21",4.4105,""],["2016-04-22",4.3943,""],["2016-04-25",4.3982,""],["2016-04-26",4.4279,""],["2016-04-27",4.4318,""],["2016-04-28",4.4251,""],["2016-04-29",4.4546,""],["2016-05-02",4.4875,""],["2016-05-03",4.5735,""],["2016-05-04",4.612,""],["2016-05-05",4.5819,""],["2016-05-06",4.5845,""],["2016-05-09",4.5854,""],["2016-05-10",4.6196,""],["2016-05-11",4.6035,""],["2016-05-12",4.5704,""],["2016-05-13",4.5731,""],["2016-05-16",4.5639,""],["2016-05-17",4.5481,""],["2016-05-18",4.5697,""],["2016-05-19",4.5808,""],["2016-05-20",4.5785,""],["2016-05-23",4.5816,""],["2016-05-24",4.5959,""],["2016-05-25",4.5711,""],["2016-05-26",4.5435,""],["2016-05-27",4.5554,""],["2016-05-30",4.5865,""],["2016-05-31",4.594,""],["2016-06-01",4.6409,""],["2016-06-02",4.6495,""],["2016-06-03",4.6261,""],["2016-06-06",4.6472,""],["2016-06-07",4.605,""],["2016-06-08",4.5811,""],["2016-06-09",4.5911,""],["2016-06-10",4.5985,""],["2016-06-13",4.6108,""],["2016-06-14",4.6086,""],["2016-06-15",4.6054,""],["2016-06-16",4.5885,""],["2016-06-17",4.6153,""],["2016-06-20",4.5942,""],["2016-06-21",4.5563,""],["2016-06-22",4.543,""],["2016-06-23",4.5469,""],["2016-06-24",4.5511,""],["2016-06-27",4.5147,""],["2016-06-28",4.5077,""],["2016-06-29",4.4594,""],["2016-06-30",4.4301,""],["2016-07-01",4.4376,""],["2016-07-04",4.4459,""],["2016-07-05",4.4897,""],["2016-07-06",4.4828,""],["2016-07-07",4.4636,""],["2016-07-08",4.4535,""],["2016-07-11",4.411,""],["2016-07-12",4.3964,""],["2016-07-13",4.3659,""],["2016-07-14",4.3816,""],["2016-07-15",4.3932,""],["2016-07-18",4.3971,""],["2016-07-19",4.4205,""],["2016-07-20",4.4456,""],["2016-07-21",4.486,""],["2016-07-22",4.4696,""],["2016-07-25",4.4692,""],["2016-07-26",4.4693,""],["2016-07-27",4.4893,""],["2016-07-28",4.5018,""],["2016-07-29",4.52,""],["2016-08-01",4.4954,""],["2016-08-02",4.5187,""],["2016-08-03",4.5413,""],["2016-08-04",4.5057,""],["2016-08-05",4.4927,""],["2016-08-08",4.4694,""],["2016-08-09",4.4668,""],["2016-08-10",4.4624,""],["2016-08-11",4.4676,""],["2016-08-12",4.4915,""],["2016-08-15",4.4757,""],["2016-08-16",4.4867,""],["2016-08-17",4.5172,""],["2016-08-18",4.5281,""],["2016-08-19",4.5534,""],["2016-08-22",4.5598,""],["2016-08-23",4.5645,""],["2016-08-24",4.5537,""],["2016-08-25",4.5474,""],["2016-08-26",4.5349,""],["2016-08-29",4.5183,""],["2016-08-30",4.5205,""],["2016-08-31",4.5519,""],["2016-09-01",4.5675,""],["2016-09-02",4.574,""],["2016-09-05",4.5472,""],["2016-09-06",4.5545,""],["2016-09-07",4.5594,""],["2016-09-08",4.5664,""],["2016-09-09",4.61,""],["2016-09-12",4.637,""],["2016-09-13",4.6377,""],["2016-09-14",4.6333,""],["2016-09-15",4.6551,""],["2016-09-16",4.6441,""],["2016-09-19",4.6178,""],["2016-09-20",4.631,""],["2016-09-21",4.6125,""],["2016-09-22",4.6156,""],["2016-09-23",4.6028,""],["2016-09-26",4.6501,""],["2016-09-27",4.6355,""],["2016-09-28",4.6434,""],["2016-09-29",4.627,""],["2016-09-30",4.6148,""],["2016-10-03",4.6272,""],["2016-10-04",4.6067,""],["2016-10-05",4.6397,""],["2016-10-06",4.6563,""],["2016-10-07",4.6343,""],["2016-10-10",4.6353,""],["2016-10-11",4.6354,""],["2016-10-12",4.6229,""],["2016-10-13",4.649,""],["2016-10-14",4.6128,""],["2016-10-17",4.6367,""],["2016-10-18",4.6086,""],["2016-10-19",4.5971,""],["2016-10-20",4.5809,""],["2016-10-21",4.5569,""],["2016-10-24",4.5444,""],["2016-10-25",4.5142,""],["2016-10-26",4.547,""],["2016-10-27",4.5846,""],["2016-10-28",4.596,""],["2016-10-31",4.597,""],["2016-11-01",4.6006,""],["2016-11-02",4.6366,""],["2016-11-03",4.6331,""],["2016-11-04",4.6661,""],["2016-11-07",4.6644,""],["2016-11-08",4.6562,""],["2016-11-09",4.6688,""],["2016-11-10",4.6883,""],["2016-11-11",4.7342,""],["2016-11-14",4.687,""],["2016-11-15",4.6604,""],["2016-11-16",4.6554,""],["2016-11-17",4.6962,""],["2016-11-18",4.681,""],["2016-11-21",4.6989,""],["2016-11-22",4.6938,""],["2016-11-23",4.7122,""],["2016-11-24",4.7043,""],["2016-11-25",4.7203,""],["2016-11-28",4.7249,""],["2016-11-29",4.7232,""],["2016-11-30",4.7496,""],["2016-12-01",4.7434,""],["2016-12-02",4.7384,""],["2016-12-05",4.7608,""],["2016-12-06",4.7611,""],["2016-12-07",4.7555,""],["2016-12-08",4.759,""],["2016-12-09",4.6708,""],["2016-12-12",4.675,""],["2016-12-13",4.7167,""],["2016-12-14",4.7303,""],["2016-12-15",4.6596,""],["2016-12-16",4.6715,""],["2016-12-19",4.667,""],["2016-12-20",4.6426,""],["2016-12-21",4.6681,""],["2016-12-22",4.6768,""],["2016-12-23",4.6735,""],["2016-12-27",4.6785,""],["2016-12-28",4.6633,""],["2016-12-29",4.6876,""],["2016-12-30",4.7287,""],["2017-01-02",4.6946,""],["2017-01-03",4.6655,""],["2017-01-04",4.694,""],["2017-01-05",4.7097,""],["2017-01-06",4.7359,""],["2017-01-09",4.708,""],["2017-01-10",4.7282,""],["2017-01-11",4.6964,""],["2017-01-12",4.7607,""],["2017-01-13",4.7569,""],["2017-01-16",4.7313,""],["2017-01-17",4.7677,""],["2017-01-18",4.75,""],["2017-01-19",4.7462,""],["2017-01-20",4.7285,""],["2017-01-23",4.7553,""],["2017-01-24",4.7667,""],["2017-01-25",4.7608,""],["2017-01-26",4.739,""],["2017-01-27",4.7333,""],["2017-01-30",4.7094,""],["2017-01-31",4.7608,""],["2017-02-01",4.7782,""],["2017-02-02",4.7815,""],["2017-02-03",4.7561,""],["2017-02-06",4.7422,""],["2017-02-07",4.7354,""],["2017-02-08",4.7342,""],["2017-02-09",4.7462,""],["2017-02-10",4.7241,""],["2017-02-13",4.7283,""],["2017-02-14",4.7263,""],["2017-02-15",4.6959,""],["2017-02-16",4.7439,""],["2017-02-17",4.7424,""],["2017-02-20",4.7335,""],["2017-02-21",4.6973,""],["2017-02-22",4.6821,""],["2017-02-23",4.7039,""],["2017-02-24",4.7109,""],["2017-02-27",4.699,""],["2017-02-28",4.7051,""],["2017-03-01",4.685,""],["2017-03-02",4.6777,""],["2017-03-03",4.7062,""],["2017-03-06",4.7113,""],["2017-03-07",4.7038,""],["2017-03-08",4.7082,""],["2017-03-09",4.7002,""],["2017-03-10",4.7231,""],["2017-03-13",4.745,""],["2017-03-14",4.7303,""],["2017-03-15",4.7258,""],["2017-03-16",4.7618,""],["2017-03-17",4.7624,""],["2017-03-20",4.7594,""],["2017-03-21",4.7804,""],["2017-03-22",4.7848,""],["2017-03-23",4.7771,""],["2017-03-24",4.78,""],["2017-03-27",4.8055,""],["2017-03-28",4.7951,""],["2017-03-29",4.7495,""],["2017-03-30",4.7463,""],["2017-03-31",4.7313,""],["2017-04-03",4.7202,""],["2017-04-04",4.72,""],["2017-04-05",4.7314,""],["2017-04-06",4.732,""],["2017-04-07",4.7144,""],["2017-04-10",4.6919,""],["2017-04-11",4.7066,""],["2017-04-12",4.6954,""],["2017-04-13",4.6905,""],["2017-04-18",4.7113,""],["2017-04-19",4.719,""],["2017-04-20",4.7257,""],["2017-04-21",4.7061,""],["2017-04-24",4.772,""],["2017-04-25",4.755,""],["2017-04-26",4.7357,""],["2017-04-27",4.7311,""],["2017-04-28",4.7447,""],["2017-05-02",4.724,""],["2017-05-03",4.7159,""],["2017-05-04",4.7287,""],["2017-05-05",4.7543,""],["2017-05-08",4.7425,""],["2017-05-09",4.733,""],["2017-05-10",4.7304,""],["2017-05-11",4.7225,""],["2017-05-12",4.7243,""],["2017-05-15",4.7489,""],["2017-05-16",4.7791,""],["2017-05-17",4.8059,""],["2017-05-18",4.8273,""],["2017-05-19",4.831,""],["2017-05-22",4.8395,""],["2017-05-23",4.8152,""],["2017-05-24",4.8052,""],["2017-05-25",4.7979,""],["2017-05-26",4.779,""],["2017-05-29",4.7775,""],["2017-05-30",4.7829,""],["2017-05-31",4.8037,""],["2017-06-01",4.8107,""],["2017-06-02",4.8014,""],["2017-06-05",4.796,""],["2017-06-06",4.8032,""],["2017-06-07",4.779,""],["2017-06-08",4.7931,""],["2017-06-09",4.7666,""],["2017-06-12",4.7858,""],["2017-06-13",4.7812,""],["2017-06-14",4.7702,""],["2017-06-15",4.7651,""],["2017-06-16",4.7756,""],["2017-06-19",4.7904,""],["2017-06-20",4.785,""],["2017-06-21",4.7793,""],["2017-06-22",4.8021,""],["2017-06-23",4.791,""],["2017-06-26",4.797,""],["2017-06-27",4.836,""],["2017-06-28",4.8922,""],["2017-06-29",4.9002,""],["2017-06-30",4.8986,""],["2017-07-03",4.8942,""],["2017-07-04",4.879,""],["2017-07-05",4.8697,""],["2017-07-06",4.8938,""],["2017-07-07",4.9054,""],["2017-07-10",4.89,""],["2017-07-11",4.9013,""],["2017-07-12",4.921,""],["2017-07-13",4.9093,""],["2017-07-14",4.8999,""],["2017-07-17",4.9143,""],["2017-07-18",4.9513,""],["2017-07-19",4.9436,""],["2017-07-20",4.9288,""],["2017-07-21",4.9869,""],["2017-07-24",4.9848,""],["2017-07-25",5.0074,""],["2017-07-26",4.9889,""],["2017-07-27",5.0033,""],["2017-07-28",5.0229,""],["2017-07-31",5.0209,""],["2017-08-01",5.062,""],["2017-08-02",5.0693,""],["2017-08-03",5.078,""],["2017-08-04",5.0777,""],["2017-08-07",5.0532,""],["2017-08-08",5.0629,""],["2017-08-09",5.0314,""],["2017-08-10",5.0348,""],["2017-08-11",5.0531,""],["2017-08-14",5.065,""],["2017-08-15",5.0452,""],["2017-08-16",5.0335,""],["2017-08-17",5.0244,""],["2017-08-18",5.0412,""],["2017-08-21",5.0449,""],["2017-08-22",5.0392,""],["2017-08-23",5.0488,""],["2017-08-24",5.0524,""],["2017-08-25",5.0456,""],["2017-08-28",5.0889,""],["2017-08-29",5.1409,""],["2017-08-30",5.0887,""],["2017-08-31",5.0506,""],["2017-09-01",5.0904,""],["2017-09-04",5.084,""],["2017-09-05",5.0668,""],["2017-09-06",5.057,""],["2017-09-07",5.0392,""],["2017-09-08",5.0586,""],["2017-09-11",5.0357,""],["2017-09-12",5.012,""],["2017-09-13",5.0198,""],["2017-09-14",4.9905,""],["2017-09-15",5.0119,""],["2017-09-18",5.0006,""],["2017-09-19",5.02,""],["2017-09-20",5.0339,""],["2017-09-21",4.9977,""],["2017-09-22",5.0117,""],["2017-09-25",4.9817,""],["2017-09-26",4.9662,""],["2017-09-27",4.9565,""],["2017-09-28",4.9839,""],["2017-09-29",4.9827,""],["2017-10-02",4.9718,""],["2017-10-03",4.9766,""],["2017-10-04",4.983,""],["2017-10-05",4.9651,""],["2017-10-06",4.9608,""],["2017-10-09",4.9709,""],["2017-10-10",4.9783,""],["2017-10-11",4.9911,""],["2017-10-12",5.0036,""],["2017-10-13",4.9832,""],["2017-10-16",4.9773,""],["2017-10-17",4.9664,""],["2017-10-18",4.9622,""],["2017-10-19",4.9981,""],["2017-10-20",4.9931,""],["2017-10-23",4.9718,""],["2017-10-24",4.9849,""],["2017-10-25",4.9915,""],["2017-10-26",4.9762,""],["2017-10-27",4.9228,""],["2017-10-30",4.9206,""],["2017-10-31",4.9252,""],["2017-11-01",4.9136,""],["2017-11-02",4.9264,""],["2017-11-03",4.9332,""],["2017-11-06",4.909,""],["2017-11-07",4.8828,""],["2017-11-08",4.896,""],["2017-11-09",4.879,""],["2017-11-10",4.8848,""],["2017-11-13",4.8856,""],["2017-11-14",4.9259,""],["2017-11-15",4.9374,""],["2017-11-16",4.9148,""],["2017-11-17",4.9079,""],["2017-11-20",4.8869,""],["2017-11-21",4.8421,""],["2017-11-22",4.8292,""],["2017-11-23",4.8674,""],["2017-11-24",4.8921,""],["2017-11-27",4.9093,""],["2017-11-28",4.8786,""],["2017-11-29",4.8361,""],["2017-11-30",4.8466,""],["2017-12-01",4.862,""],["2017-12-04",4.821,""],["2017-12-05",4.8057,""],["2017-12-06",4.816,""],["2017-12-07",4.8184,""],["2017-12-08",4.8001,""],["2017-12-11",4.8004,""],["2017-12-12",4.786,""],["2017-12-13",4.7959,""],["2017-12-14",4.8377,""],["2017-12-15",4.8163,""],["2017-12-18",4.8141,""],["2017-12-19",4.825,""],["2017-12-20",4.8257,""],["2017-12-21",4.8373,""],["2017-12-22",4.8354,""],["2017-12-27",4.8481,""],["2017-12-28",4.853,""],["2017-12-29",4.8536,""],["2018-01-02",4.8495,""],["2018-01-03",4.8272,""],["2018-01-04",4.8405,""],["2018-01-05",4.818,""],["2018-01-08",4.7929,""],["2018-01-09",4.7841,""],["2018-01-10",4.8004,""],["2018-01-11",4.7905,""],["2018-01-12",4.8255,""],["2018-01-15",4.8568,""],["2018-01-16",4.8491,""],["2018-01-17",4.834,""],["2018-01-18",4.8396,""],["2018-01-19",4.826,""],["2018-01-22",4.816,""],["2018-01-23",4.8153,""],["2018-01-24",4.8289,""],["2018-01-25",4.8207,""],["2018-01-26",4.8179,""],["2018-01-29",4.8116,""],["2018-01-30",4.8448,""],["2018-01-31",4.8578,""],["2018-02-01",4.864,""],["2018-02-02",4.8556,""],["2018-02-05",4.8557,""],["2018-02-06",4.8268,""],["2018-02-07",4.8155,""],["2018-02-08",4.8183,""],["2018-02-09",4.86,""],["2018-02-12",4.8368,""],["2018-02-13",4.8678,""],["2018-02-14",4.8198,""],["2018-02-15",4.8654,""],["2018-02-16",4.8541,""],["2018-02-19",4.8281,""],["2018-02-20",4.8101,""],["2018-02-21",4.8174,""],["2018-02-22",4.8112,""],["2018-02-23",4.8135,""],["2018-02-26",4.8165,""],["2018-02-27",4.8072,""],["2018-02-28",4.793,""],["2018-03-01",4.7814,""],["2018-03-02",4.8267,""],["2018-03-05",4.8059,""],["2018-03-06",4.8322,""],["2018-03-07",4.8472,""],["2018-03-08",4.8523,""],["2018-03-09",4.8105,""],["2018-03-12",4.8033,""],["2018-03-13",4.8192,""],["2018-03-14",4.8202,""],["2018-03-15",4.8321,""],["2018-03-16",4.8079,""],["2018-03-19",4.8184,""],["2018-03-20",4.8091,""],["2018-03-21",4.8153,""],["2018-03-22",4.819,""],["2018-03-23",4.8365,""],["2018-03-26",4.8425,""],["2018-03-27",4.7971,""],["2018-03-28",4.782,""],["2018-03-29",4.7658,""],["2018-04-03",4.7702,""],["2018-04-04",4.7609,""],["2018-04-05",4.7431,""],["2018-04-06",4.7363,""],["2018-04-09",4.7641,""],["2018-04-10",4.7831,""],["2018-04-11",4.7982,""],["2018-04-12",4.777,""],["2018-04-13",4.7714,""],["2018-04-16",4.8057,""],["2018-04-17",4.8058,""],["2018-04-18",4.8171,""],["2018-04-19",4.8085,""],["2018-04-20",4.7924,""],["2018-04-23",4.7636,""],["2018-04-24",4.7698,""],["2018-04-25",4.7712,""],["2018-04-26",4.7652,""],["2018-04-27",4.7231,""],["2018-04-30",4.7409,""],["2018-05-02",4.7223,""],["2018-05-03",4.7094,""],["2018-05-04",4.7134,""],["2018-05-07",4.6947,""],["2018-05-08",4.7106,""],["2018-05-09",4.7332,""],["2018-05-10",4.77,""],["2018-05-11",4.7713,""],["2018-05-14",4.7359,""],["2018-05-15",4.7009,""],["2018-05-16",4.6712,""],["2018-05-17",4.6854,""],["2018-05-18",4.6794,""],["2018-05-21",4.6801,""],["2018-05-22",4.679,""],["2018-05-23",4.6627,""],["2018-05-24",4.6648,""],["2018-05-25",4.6467,""],["2018-05-28",4.6316,""],["2018-05-29",4.606,""],["2018-05-30",4.6359,""],["2018-05-31",4.6562,""],["2018-06-01",4.6536,""],["2018-06-04",4.6655,""],["2018-06-05",4.6524,""],["2018-06-06",4.6704,""],["2018-06-07",4.7036,""],["2018-06-08",4.6867,""],["2018-06-11",4.7019,""],["2018-06-12",4.7121,""],["2018-06-13",4.6985,""],["2018-06-14",4.675,""],["2018-06-15",4.6382,""],["2018-06-18",4.6423,""],["2018-06-19",4.6176,""],["2018-06-20",4.6318,""],["2018-06-21",4.6331,""],["2018-06-22",4.6621,""],["2018-06-25",4.6959,""],["2018-06-26",4.6956,""],["2018-06-27",4.6795,""],["2018-06-28",4.6824,""],["2018-06-29",4.708,""],["2018-07-02",4.7093,""],["2018-07-03",4.7208,""],["2018-07-04",4.7104,""],["2018-07-05",4.7339,""],["2018-07-06",4.7424,""],["2018-07-09",4.7504,""],["2018-07-10",4.7099,""],["2018-07-11",4.7374,""],["2018-07-12",4.7089,""],["2018-07-13",4.7106,""],["2018-07-16",4.7382,""],["2018-07-17",4.7267,""],["2018-07-18",4.7071,""],["2018-07-19",4.7231,""],["2018-07-20",4.7453,""],["2018-07-23",4.7602,""],["2018-07-24",4.755,""],["2018-07-25",4.7409,""],["2018-07-26",4.76,""],["2018-07-27",4.725,""],["2018-07-30",4.7408,""],["2018-07-31",4.7631,""],["2018-08-01",4.7556,""],["2018-08-02",4.7351,""],["2018-08-03",4.7164,""],["2018-08-06",4.709,""],["2018-08-07",4.7296,""],["2018-08-08",4.7188,""],["2018-08-09",4.7247,""],["2018-08-10",4.6809,""],["2018-08-13",4.6667,""],["2018-08-14",4.6624,""],["2018-08-15",4.6456,""],["2018-08-16",4.659,""],["2018-08-17",4.6811,""],["2018-08-20",4.6828,""],["2018-08-21",4.7164,""],["2018-08-22",4.7655,""],["2018-08-23",4.7532,""],["2018-08-24",4.75,""],["2018-08-27",4.7777,""],["2018-08-28",4.797,""],["2018-08-29",4.8076,""],["2018-08-30",4.8048,""],["2018-08-31",4.7967,""],["2018-09-03",4.7908,""],["2018-09-04",4.7861,""],["2018-09-05",4.8088,""],["2018-09-06",4.812,""],["2018-09-07",4.8165,""],["2018-09-10",4.8021,""],["2018-09-11",4.8044,""],["2018-09-12",4.8037,""],["2018-09-13",4.8159,""],["2018-09-14",4.8375,""],["2018-09-17",4.83,""],["2018-09-18",4.8455,""],["2018-09-19",4.8336,""],["2018-09-20",4.8694,""],["2018-09-21",4.8565,""],["2018-09-24",4.8611,""],["2018-09-25",4.8672,""],["2018-09-26",4.8603,""],["2018-09-27",4.8398,""],["2018-09-28",4.789,""],["2018-10-01",4.8049,""],["2018-10-02",4.7805,""],["2018-10-03",4.7809,""],["2018-10-04",4.7699,""],["2018-10-05",4.775,""],["2018-10-08",4.7685,""],["2018-10-09",4.7541,""],["2018-10-10",4.776,""],["2018-10-11",4.814,""],["2018-10-12",4.8084,""],["2018-10-15",4.8131,""],["2018-10-16",4.8083,""],["2018-10-17",4.7881,""],["2018-10-18",4.7821,""],["2018-10-19",4.7681,""],["2018-10-22",4.7797,""],["2018-10-23",4.7778,""],["2018-10-24",4.7452,""],["2018-10-25",4.7599,""],["2018-10-26",4.7498,""],["2018-10-29",4.7538,""],["2018-10-30",4.7558,""],["2018-10-31",4.736,""],["2018-11-01",4.7674,""],["2018-11-02",4.7483,""],["2018-11-05",4.7475,""],["2018-11-06",4.7604,""],["2018-11-07",4.7734,""],["2018-11-08",4.7563,""],["2018-11-09",4.7399,""],["2018-11-12",4.7133,""],["2018-11-13",4.7229,""],["2018-11-14",4.7469,""],["2018-11-15",4.7358,""],["2018-11-16",4.7562,""],["2018-11-19",4.7848,""],["2018-11-20",4.7803,""],["2018-11-21",4.7735,""],["2018-11-22",4.7801,""],["2018-11-23",4.7635,""],["2018-11-26",4.7588,""],["2018-11-27",4.7498,""],["2018-11-28",4.7368,""],["2018-11-29",4.7575,""],["2018-11-30",4.7532,""],["2018-12-03",4.7073,""],["2018-12-04",4.7319,""],["2018-12-05",4.7165,""],["2018-12-06",4.7271,""],["2018-12-07",4.7372,""],["2018-12-10",4.7671,""],["2018-12-11",4.7615,""],["2018-12-12",4.7538,""],["2018-12-13",4.7531,""],["2018-12-14",4.7243,""],["2018-12-17",4.7292,""],["2018-12-18",4.7579,""],["2018-12-19",4.7661,""],["2018-12-20",4.7879,""],["2018-12-21",4.7608,""],["2018-12-24",4.7611,""],["2018-12-27",4.7419,""],["2018-12-28",4.7556,""],["2018-12-31",4.7317,""],["2019-01-02",4.7195,""],["2019-01-03",4.702,""],["2019-01-04",4.7106,""],["2019-01-07",4.7125,""],["2019-01-08",4.7053,""],["2019-01-09",4.7132,""],["2019-01-10",4.7265,""],["2019-01-11",4.717,""],["2019-01-14",4.7049,""],["2019-01-15",4.6765,""],["2019-01-16",4.6803,""],["2019-01-17",4.6877,""],["2019-01-18",4.7024,""],["2019-01-21",4.6793,""],["2019-01-22",4.6962,""],["2019-01-23",4.7031,""],["2019-01-24",4.6986,""],["2019-01-25",4.6888,""],["2019-01-28",4.6938,""],["2019-01-29",4.6931,""],["2019-01-30",4.6925,""],["2019-01-31",4.6988,""],["2019-02-01",4.6839,""],["2019-02-04",4.6812,""],["2019-02-05",4.6628,""],["2019-02-06",4.6552,""],["2019-02-07",4.62,""],["2019-02-08",4.6173,""],["2019-02-11",4.6056,""],["2019-02-12",4.6058,""],["2019-02-13",4.5977,""],["2019-02-14",4.5928,""],["2019-02-15",4.5997,""],["2019-02-18",4.6281,""],["2019-02-19",4.6154,""],["2019-02-20",4.6183,""],["2019-02-21",4.632,""],["2019-02-22",4.6174,""],["2019-02-25",4.6186,""],["2019-02-26",4.6157,""],["2019-02-27",4.6316,""],["2019-02-28",4.6446,""],["2019-03-01",4.6374,""],["2019-03-04",4.6204,""],["2019-03-05",4.6152,""],["2019-03-06",4.6289,""],["2019-03-07",4.6065,""],["2019-03-08",4.5916,""],["2019-03-11",4.5982,""],["2019-03-12",4.6047,""],["2019-03-13",4.6224,""],["2019-03-14",4.618,""],["2019-03-15",4.6171,""],["2019-03-18",4.6263,""],["2019-03-19",4.6232,""],["2019-03-20",4.6109,""],["2019-03-21",4.6081,""],["2019-03-22",4.5937,""],["2019-03-25",4.6081,""],["2019-03-26",4.5971,""],["2019-03-27",4.5984,""],["2019-03-28",4.5797,""],["2019-03-29",4.5838,""],["2019-04-01",4.5848,""],["2019-04-02",4.5715,""],["2019-04-03",4.59,""],["2019-04-04",4.5768,""],["2019-04-05",4.5985,""],["2019-04-08",4.6123,""],["2019-04-09",4.622,""],["2019-04-10",4.6328,""],["2019-04-11",4.6383,""],["2019-04-12",4.658,""],["2019-04-15",4.6573,""],["2019-04-16",4.6736,""],["2019-04-17",4.6724,""],["2019-04-18",4.6609,""],["2019-04-23",4.6431,""],["2019-04-24",4.6293,""],["2019-04-25",4.6049,""],["2019-04-26",4.6079,""],["2019-04-29",4.6089,""],["2019-04-30",4.6314,""],["2019-05-02",4.6384,""],["2019-05-03",4.6187,""],["2019-05-06",4.6448,""],["2019-05-07",4.6401,""],["2019-05-08",4.6471,""],["2019-05-09",4.648,""],["2019-05-10",4.6781,""],["2019-05-13",4.683,""],["2019-05-14",4.6818,""],["2019-05-15",4.6728,""],["2019-05-16",4.6655,""],["2019-05-17",4.6721,""],["2019-05-20",4.6712,""],["2019-05-21",4.672,""],["2019-05-22",4.6756,""],["2019-05-23",4.6728,""]]}
-{"code":"D.NAC.AVG.NOK","dimensions":["D","NAC","AVG","NOK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",6.575,""],["1974-07-02",6.5394,""],["1974-07-03",6.5303,""],["1974-07-04",6.5137,""],["1974-07-05",6.5213,""],["1974-07-08",6.5229,""],["1974-07-09",6.5284,""],["1974-07-10",6.5173,""],["1974-07-11",6.5094,""],["1974-07-12",6.5183,""],["1974-07-15",6.5179,""],["1974-07-16",6.5164,""],["1974-07-17",6.5155,""],["1974-07-18",6.5187,""],["1974-07-19",6.5112,""],["1974-07-22",6.5192,""],["1974-07-23",6.53,""],["1974-07-24",6.5573,""],["1974-07-25",6.5647,""],["1974-07-26",6.5672,""],["1974-07-29",6.564,""],["1974-07-30",6.5357,""],["1974-07-31",6.531,""],["1974-08-01",6.5302,""],["1974-08-02",6.526,""],["1974-08-05",6.5327,""],["1974-08-06",6.5453,""],["1974-08-07",6.4998,""],["1974-08-08",6.518,""],["1974-08-09",6.5191,""],["1974-08-12",6.5211,""],["1974-08-13",6.5292,""],["1974-08-14",6.5021,""],["1974-08-15",6.5021,""],["1974-08-16",6.4917,""],["1974-08-19",6.5017,""],["1974-08-20",6.5205,""],["1974-08-21",6.523,""],["1974-08-22",6.5302,""],["1974-08-23",6.5158,""],["1974-08-26",6.5297,""],["1974-08-27",6.5303,""],["1974-08-28",6.5392,""],["1974-08-29",6.5347,""],["1974-08-30",6.5322,""],["1974-09-02",6.5339,""],["1974-09-03",6.5377,""],["1974-09-04",6.5382,""],["1974-09-05",6.5391,""],["1974-09-06",6.5339,""],["1974-09-09",6.5229,""],["1974-09-10",6.5223,""],["1974-09-11",6.5167,""],["1974-09-12",6.519,""],["1974-09-13",6.5231,""],["1974-09-16",6.5235,""],["1974-09-17",6.5208,""],["1974-09-18",6.5056,""],["1974-09-19",6.5122,""],["1974-09-20",6.5193,""],["1974-09-23",6.5199,""],["1974-09-24",6.5189,""],["1974-09-25",6.5212,""],["1974-09-26",6.5312,""],["1974-09-27",6.5437,""],["1974-09-30",6.5524,""],["1974-10-01",6.5398,""],["1974-10-02",6.5335,""],["1974-10-03",6.5152,""],["1974-10-04",6.4955,""],["1974-10-07",6.4848,""],["1974-10-08",6.4948,""],["1974-10-09",6.5164,""],["1974-10-10",6.5277,""],["1974-10-11",6.5673,""],["1974-10-14",6.5251,""],["1974-10-15",6.5819,""],["1974-10-16",6.5836,""],["1974-10-17",6.5823,""],["1974-10-18",6.5886,""],["1974-10-21",6.5943,""],["1974-10-22",6.5966,""],["1974-10-23",6.5911,""],["1974-10-24",6.5927,""],["1974-10-25",6.589,""],["1974-10-28",6.6003,""],["1974-10-29",6.5992,""],["1974-10-30",6.5947,""],["1974-10-31",6.598,""],["1974-11-04",6.6126,""],["1974-11-05",6.6031,""],["1974-11-06",6.6081,""],["1974-11-07",6.6033,""],["1974-11-08",6.5881,""],["1974-11-11",6.5881,""],["1974-11-12",6.6034,""],["1974-11-13",6.5867,""],["1974-11-14",6.5841,""],["1974-11-15",6.5791,""],["1974-11-18",6.5487,""],["1974-11-19",6.5481,""],["1974-11-20",6.5789,""],["1974-11-21",6.5874,""],["1974-11-22",6.5497,""],["1974-11-25",6.558,""],["1974-11-26",6.5317,""],["1974-11-27",6.5684,""],["1974-11-28",6.5692,""],["1974-11-29",6.5574,""],["1974-12-02",6.5634,""],["1974-12-03",6.5752,""],["1974-12-04",6.5581,""],["1974-12-05",6.5531,""],["1974-12-06",6.5684,""],["1974-12-09",6.5692,""],["1974-12-10",6.5524,""],["1974-12-11",6.5811,""],["1974-12-12",6.5494,""],["1974-12-13",6.5313,""],["1974-12-16",6.5289,""],["1974-12-17",6.5527,""],["1974-12-18",6.5364,""],["1974-12-19",6.5214,""],["1974-12-20",6.5181,""],["1974-12-23",6.5174,""],["1974-12-24",6.5663,""],["1974-12-26",6.5684,""],["1974-12-27",6.5466,""],["1974-12-30",6.525,""],["1975-01-02",6.5341,""],["1975-01-03",6.5219,""],["1975-01-06",6.496,""],["1975-01-07",6.5125,""],["1975-01-08",6.5128,""],["1975-01-09",6.5347,""],["1975-01-10",6.4923,""],["1975-01-13",6.4857,""],["1975-01-14",6.4801,""],["1975-01-15",6.4936,""],["1975-01-16",6.5085,""],["1975-01-17",6.487,""],["1975-01-20",6.504,""],["1975-01-21",6.4966,""],["1975-01-22",6.4968,""],["1975-01-23",6.4958,""],["1975-01-24",6.4689,""],["1975-01-27",6.4391,""],["1975-01-28",6.4456,""],["1975-01-29",6.4716,""],["1975-01-30",6.4829,""],["1975-01-31",6.4961,""],["1975-02-03",6.4758,""],["1975-02-04",6.501,""],["1975-02-05",6.4712,""],["1975-02-06",6.4626,""],["1975-02-07",6.4651,""],["1975-02-10",6.4783,""],["1975-02-11",6.4714,""],["1975-02-12",6.4647,""],["1975-02-13",6.4382,""],["1975-02-14",6.4491,""],["1975-02-17",6.4717,""],["1975-02-18",6.4738,""],["1975-02-19",6.487,""],["1975-02-20",6.4773,""],["1975-02-21",6.4669,""],["1975-02-24",6.4742,""],["1975-02-25",6.4663,""],["1975-02-26",6.4617,""],["1975-02-27",6.4667,""],["1975-02-28",6.4639,""],["1975-03-03",6.4577,""],["1975-03-04",6.4251,""],["1975-03-05",6.4311,""],["1975-03-06",6.4287,""],["1975-03-07",6.4333,""],["1975-03-10",6.4483,""],["1975-03-11",6.4078,""],["1975-03-12",6.4107,""],["1975-03-13",6.4186,""],["1975-03-14",6.4016,""],["1975-03-17",6.4349,""],["1975-03-18",6.4274,""],["1975-03-19",6.4265,""],["1975-03-20",6.4333,""],["1975-03-21",6.4156,""],["1975-03-24",6.4013,""],["1975-03-25",6.3824,""],["1975-03-26",6.3718,""],["1975-03-27",6.3797,""],["1975-04-01",6.402,""],["1975-04-02",6.3919,""],["1975-04-03",6.3827,""],["1975-04-04",6.3892,""],["1975-04-07",6.3836,""],["1975-04-08",6.3859,""],["1975-04-09",6.3967,""],["1975-04-10",6.3816,""],["1975-04-11",6.3927,""],["1975-04-14",6.4093,""],["1975-04-15",6.408,""],["1975-04-16",6.4218,""],["1975-04-17",6.4251,""],["1975-04-18",6.4435,""],["1975-04-21",6.44,""],["1975-04-22",6.4366,""],["1975-04-23",6.4568,""],["1975-04-24",6.4686,""],["1975-04-25",6.466,""],["1975-04-28",6.4612,""],["1975-04-29",6.4855,""],["1975-04-30",6.4714,""],["1975-05-02",6.4695,""],["1975-05-05",6.4734,""],["1975-05-06",6.4635,""],["1975-05-07",6.4207,""],["1975-05-09",6.422,""],["1975-05-12",6.4049,""],["1975-05-13",6.3775,""],["1975-05-14",6.3827,""],["1975-05-15",6.3885,""],["1975-05-16",6.4193,""],["1975-05-20",6.423,""],["1975-05-21",6.4333,""],["1975-05-22",6.4475,""],["1975-05-23",6.4408,""],["1975-05-26",6.457,""],["1975-05-27",6.4634,""],["1975-05-28",6.462,""],["1975-05-29",6.4386,""],["1975-05-30",6.4216,""],["1975-06-02",6.4248,""],["1975-06-03",6.4253,""],["1975-06-04",6.3988,""],["1975-06-05",6.4102,""],["1975-06-06",6.409,""],["1975-06-09",6.3995,""],["1975-06-10",6.4077,""],["1975-06-11",6.3839,""],["1975-06-12",6.3661,""],["1975-06-13",6.3705,""],["1975-06-16",6.3678,""],["1975-06-17",6.3537,""],["1975-06-18",6.3549,""],["1975-06-19",6.3594,""],["1975-06-20",6.3661,""],["1975-06-23",6.378,""],["1975-06-24",6.3726,""],["1975-06-25",6.3587,""],["1975-06-26",6.3549,""],["1975-06-27",6.3626,""],["1975-06-30",6.3363,""],["1975-07-01",6.3431,""],["1975-07-02",6.376,""],["1975-07-03",6.3954,""],["1975-07-04",6.3749,""],["1975-07-07",6.379,""],["1975-07-08",6.3731,""],["1975-07-09",6.3729,""],["1975-07-10",6.3869,""],["1975-07-11",6.3771,""],["1975-07-14",6.3982,""],["1975-07-15",6.4214,""],["1975-07-16",6.46,""],["1975-07-17",6.4719,""],["1975-07-18",6.4493,""],["1975-07-21",6.4581,""],["1975-07-22",6.4513,""],["1975-07-23",6.4661,""],["1975-07-24",6.4674,""],["1975-07-25",6.4868,""],["1975-07-28",6.4766,""],["1975-07-29",6.4926,""],["1975-07-30",6.4923,""],["1975-07-31",6.5075,""],["1975-08-01",6.5187,""],["1975-08-04",6.5205,""],["1975-08-05",6.5013,""],["1975-08-06",6.5049,""],["1975-08-07",6.5025,""],["1975-08-08",6.5069,""],["1975-08-11",6.5173,""],["1975-08-12",6.5222,""],["1975-08-13",6.5181,""],["1975-08-14",6.5143,""],["1975-08-18",6.5245,""],["1975-08-19",6.515,""],["1975-08-20",6.5223,""],["1975-08-21",6.5209,""],["1975-08-22",6.5302,""],["1975-08-25",6.5391,""],["1975-08-26",6.5533,""],["1975-08-27",6.5469,""],["1975-08-28",6.5518,""],["1975-08-29",6.5946,""],["1975-09-01",6.5872,""],["1975-09-02",6.5839,""],["1975-09-03",6.5618,""],["1975-09-04",6.5702,""],["1975-09-05",6.5771,""],["1975-09-08",6.5722,""],["1975-09-09",6.5674,""],["1975-09-10",6.5688,""],["1975-09-11",6.5804,""],["1975-09-12",6.5841,""],["1975-09-15",6.5955,""],["1975-09-16",6.5947,""],["1975-09-17",6.603,""],["1975-09-18",6.588,""],["1975-09-19",6.5666,""],["1975-09-22",6.5821,""],["1975-09-23",6.5833,""],["1975-09-24",6.563,""],["1975-09-25",6.5688,""],["1975-09-26",6.5502,""],["1975-09-29",6.5633,""],["1975-09-30",6.5776,""],["1975-10-01",6.5721,""],["1975-10-02",6.5584,""],["1975-10-03",6.5516,""],["1975-10-06",6.5612,""],["1975-10-07",6.5144,""],["1975-10-08",6.5401,""],["1975-10-09",6.5439,""],["1975-10-10",6.524,""],["1975-10-13",6.5214,""],["1975-10-14",6.5282,""],["1975-10-15",6.521,""],["1975-10-16",6.5061,""],["1975-10-17",6.5146,""],["1975-10-20",6.5036,""],["1975-10-21",6.485,""],["1975-10-22",6.4944,""],["1975-10-23",6.5059,""],["1975-10-24",6.5048,""],["1975-10-27",6.5084,""],["1975-10-28",6.529,""],["1975-10-29",6.5196,""],["1975-10-30",6.525,""],["1975-10-31",6.5216,""],["1975-11-03",6.5119,""],["1975-11-04",6.5245,""],["1975-11-05",6.5256,""],["1975-11-06",6.527,""],["1975-11-07",6.5286,""],["1975-11-10",6.5259,""],["1975-11-11",6.5243,""],["1975-11-12",6.5402,""],["1975-11-13",6.5133,""],["1975-11-14",6.5032,""],["1975-11-17",6.5128,""],["1975-11-18",6.5162,""],["1975-11-19",6.5114,""],["1975-11-20",6.5122,""],["1975-11-21",6.5024,""],["1975-11-24",6.4935,""],["1975-11-25",6.4685,""],["1975-11-26",6.4771,""],["1975-11-27",6.4746,""],["1975-11-28",6.473,""],["1975-12-01",6.4636,""],["1975-12-02",6.4696,""],["1975-12-03",6.4664,""],["1975-12-04",6.4668,""],["1975-12-05",6.4789,""],["1975-12-08",6.4775,""],["1975-12-09",6.4705,""],["1975-12-10",6.4783,""],["1975-12-11",6.4758,""],["1975-12-12",6.4788,""],["1975-12-15",6.4811,""],["1975-12-16",6.4795,""],["1975-12-17",6.4777,""],["1975-12-18",6.469,""],["1975-12-19",6.4764,""],["1975-12-22",6.4502,""],["1975-12-23",6.4845,""],["1975-12-24",6.4978,""],["1975-12-29",6.4697,""],["1975-12-30",6.4931,""],["1975-12-31",6.4529,""],["1976-01-02",6.4989,""],["1976-01-05",6.4884,""],["1976-01-06",6.5084,""],["1976-01-07",6.5066,""],["1976-01-08",6.5074,""],["1976-01-09",6.5098,""],["1976-01-12",6.504,""],["1976-01-13",6.486,""],["1976-01-14",6.4945,""],["1976-01-15",6.4832,""],["1976-01-16",6.4851,""],["1976-01-19",6.4841,""],["1976-01-20",6.4833,""],["1976-01-21",6.4608,""],["1976-01-22",6.4231,""],["1976-01-23",6.4241,""],["1976-01-26",6.4288,""],["1976-01-27",6.433,""],["1976-01-28",6.4309,""],["1976-01-29",6.4312,""],["1976-01-30",6.421,""],["1976-02-02",6.3828,""],["1976-02-03",6.3898,""],["1976-02-04",6.4062,""],["1976-02-05",6.4101,""],["1976-02-06",6.4021,""],["1976-02-09",6.4111,""],["1976-02-10",6.4008,""],["1976-02-11",6.409,""],["1976-02-12",6.3869,""],["1976-02-13",6.3933,""],["1976-02-16",6.3987,""],["1976-02-17",6.3949,""],["1976-02-18",6.3831,""],["1976-02-19",6.3732,""],["1976-02-20",6.3822,""],["1976-02-23",6.3766,""],["1976-02-24",6.3473,""],["1976-02-25",6.3685,""],["1976-02-26",6.3967,""],["1976-02-27",6.4021,""],["1976-03-01",6.3885,""],["1976-03-02",6.3944,""],["1976-03-03",6.3678,""],["1976-03-04",6.3573,""],["1976-03-05",6.3476,""],["1976-03-08",6.3006,""],["1976-03-09",6.307,""],["1976-03-10",6.3024,""],["1976-03-11",6.2936,""],["1976-03-12",6.3034,""],["1976-03-15",6.2375,""],["1976-03-16",6.2384,""],["1976-03-17",6.1973,""],["1976-03-18",6.1986,""],["1976-03-19",6.2065,""],["1976-03-22",6.2196,""],["1976-03-23",6.2206,""],["1976-03-24",6.2263,""],["1976-03-25",6.2232,""],["1976-03-26",6.2169,""],["1976-03-29",6.2114,""],["1976-03-30",6.2121,""],["1976-03-31",6.2096,""],["1976-04-01",6.1813,""],["1976-04-02",6.1627,""],["1976-04-05",6.1731,""],["1976-04-06",6.1392,""],["1976-04-07",6.1443,""],["1976-04-08",6.135,""],["1976-04-09",6.1239,""],["1976-04-12",6.0927,""],["1976-04-13",6.1035,""],["1976-04-14",6.1306,""],["1976-04-15",6.1193,""],["1976-04-20",6.124,""],["1976-04-21",6.1077,""],["1976-04-22",6.067,""],["1976-04-23",6.1032,""],["1976-04-26",6.0869,""],["1976-04-27",6.0932,""],["1976-04-28",6.0924,""],["1976-04-29",6.1058,""],["1976-04-30",6.0946,""],["1976-05-03",6.0725,""],["1976-05-04",6.0657,""],["1976-05-05",6.03,""],["1976-05-06",6.049,""],["1976-05-07",6.073,""],["1976-05-10",6.1142,""],["1976-05-11",6.1013,""],["1976-05-12",6.0983,""],["1976-05-13",6.0839,""],["1976-05-14",6.1031,""],["1976-05-17",6.0829,""],["1976-05-18",6.0869,""],["1976-05-19",6.0878,""],["1976-05-20",6.0782,""],["1976-05-21",6.0791,""],["1976-05-24",6.1022,""],["1976-05-25",6.1002,""],["1976-05-26",6.1041,""],["1976-05-28",6.0617,""],["1976-05-31",6.0704,""],["1976-06-01",6.0627,""],["1976-06-02",6.0567,""],["1976-06-03",6.0459,""],["1976-06-04",6.0643,""],["1976-06-08",6.0813,""],["1976-06-09",6.0604,""],["1976-06-10",6.076,""],["1976-06-11",6.0712,""],["1976-06-14",6.0797,""],["1976-06-15",6.1006,""],["1976-06-16",6.0857,""],["1976-06-17",6.0987,""],["1976-06-18",6.0947,""],["1976-06-21",6.0973,""],["1976-06-22",6.1048,""],["1976-06-23",6.1109,""],["1976-06-24",6.1213,""],["1976-06-25",6.1238,""],["1976-06-28",6.1222,""],["1976-06-29",6.1319,""],["1976-06-30",6.1234,""],["1976-07-01",6.125,""],["1976-07-02",6.141,""],["1976-07-05",6.1552,""],["1976-07-06",6.1625,""],["1976-07-07",6.167,""],["1976-07-08",6.1658,""],["1976-07-09",6.1524,""],["1976-07-12",6.14,""],["1976-07-13",6.1338,""],["1976-07-14",6.1288,""],["1976-07-15",6.1368,""],["1976-07-16",6.106,""],["1976-07-19",6.1015,""],["1976-07-20",6.1102,""],["1976-07-21",6.1084,""],["1976-07-22",6.1118,""],["1976-07-23",6.1121,""],["1976-07-26",6.1089,""],["1976-07-27",6.1127,""],["1976-07-28",6.1215,""],["1976-07-29",6.0998,""],["1976-07-30",6.0868,""],["1976-08-02",6.0796,""],["1976-08-03",6.0888,""],["1976-08-04",6.0895,""],["1976-08-05",6.0774,""],["1976-08-06",6.071,""],["1976-08-09",6.0674,""],["1976-08-10",6.0605,""],["1976-08-11",6.0595,""],["1976-08-12",6.0566,""],["1976-08-13",6.048,""],["1976-08-16",6.0549,""],["1976-08-17",6.0419,""],["1976-08-18",6.0429,""],["1976-08-19",6.0456,""],["1976-08-20",6.0483,""],["1976-08-23",6.0494,""],["1976-08-24",6.0492,""],["1976-08-25",6.0625,""],["1976-08-26",6.0724,""],["1976-08-27",6.0678,""],["1976-08-30",6.0748,""],["1976-08-31",6.0741,""],["1976-09-01",6.0781,""],["1976-09-02",6.0699,""],["1976-09-03",6.0776,""],["1976-09-06",6.0745,""],["1976-09-07",6.0596,""],["1976-09-08",6.0561,""],["1976-09-09",6.0318,""],["1976-09-10",6.0353,""],["1976-09-13",6.0327,""],["1976-09-14",6.0257,""],["1976-09-15",6.0219,""],["1976-09-16",6.0176,""],["1976-09-17",6.0091,""],["1976-09-20",5.9823,""],["1976-09-21",5.9849,""],["1976-09-22",5.969,""],["1976-09-23",5.9367,""],["1976-09-24",5.9756,""],["1976-09-27",5.9587,""],["1976-09-28",5.9211,""],["1976-09-29",5.9347,""],["1976-09-30",5.9086,""],["1976-10-01",5.9058,""],["1976-10-04",5.9346,""],["1976-10-05",5.9167,""],["1976-10-06",5.8486,""],["1976-10-07",5.9107,""],["1976-10-08",5.9209,""],["1976-10-11",5.9125,""],["1976-10-12",5.9008,""],["1976-10-13",5.8812,""],["1976-10-14",5.878,""],["1976-10-15",5.9044,""],["1976-10-18",5.9137,""],["1976-10-19",5.9116,""],["1976-10-20",5.8983,""],["1976-10-21",5.9125,""],["1976-10-22",5.8991,""],["1976-10-25",5.84,""],["1976-10-26",5.8457,""],["1976-10-27",5.851,""],["1976-10-28",5.8192,""],["1976-10-29",5.8564,""],["1976-11-01",5.8472,""],["1976-11-02",5.8392,""],["1976-11-03",5.8456,""],["1976-11-04",5.8793,""],["1976-11-05",5.869,""],["1976-11-08",5.867,""],["1976-11-09",5.8643,""],["1976-11-10",5.8738,""],["1976-11-12",5.86,""],["1976-11-15",5.8697,""],["1976-11-16",5.8636,""],["1976-11-17",5.8685,""],["1976-11-18",5.8634,""],["1976-11-19",5.8757,""],["1976-11-22",5.8504,""],["1976-11-23",5.8283,""],["1976-11-24",5.8098,""],["1976-11-25",5.8182,""],["1976-11-26",5.825,""],["1976-11-29",5.8201,""],["1976-11-30",5.8322,""],["1976-12-01",5.8371,""],["1976-12-02",5.8421,""],["1976-12-03",5.8392,""],["1976-12-06",5.8385,""],["1976-12-07",5.834,""],["1976-12-08",5.8486,""],["1976-12-09",5.8483,""],["1976-12-10",5.8474,""],["1976-12-13",5.846,""],["1976-12-14",5.8574,""],["1976-12-15",5.8523,""],["1976-12-16",5.842,""],["1976-12-17",5.8414,""],["1976-12-20",5.8432,""],["1976-12-21",5.8211,""],["1976-12-22",5.8285,""],["1976-12-23",5.8417,""],["1976-12-24",5.8369,""],["1976-12-27",5.8487,""],["1976-12-28",5.8377,""],["1976-12-29",5.8578,""],["1976-12-30",5.8365,""],["1976-12-31",5.8436,""],["1977-01-03",5.8422,""],["1977-01-04",5.8483,""],["1977-01-05",5.8649,""],["1977-01-06",5.8517,""],["1977-01-07",5.8538,""],["1977-01-10",5.8908,""],["1977-01-11",5.9163,""],["1977-01-12",5.9038,""],["1977-01-13",5.9174,""],["1977-01-14",5.9244,""],["1977-01-17",5.9314,""],["1977-01-18",5.9286,""],["1977-01-19",5.9374,""],["1977-01-20",5.9376,""],["1977-01-21",5.9364,""],["1977-01-24",5.9375,""],["1977-01-25",5.9483,""],["1977-01-26",5.96,""],["1977-01-27",5.9411,""],["1977-01-28",5.9302,""],["1977-01-31",5.9289,""],["1977-02-01",5.912,""],["1977-02-02",5.9131,""],["1977-02-03",5.9079,""],["1977-02-04",5.9151,""],["1977-02-07",5.9239,""],["1977-02-08",5.9043,""],["1977-02-09",5.9069,""],["1977-02-10",5.8977,""],["1977-02-11",5.9095,""],["1977-02-14",5.895,""],["1977-02-15",5.8888,""],["1977-02-16",5.8977,""],["1977-02-17",5.8931,""],["1977-02-18",5.8989,""],["1977-02-21",5.891,""],["1977-02-22",5.8858,""],["1977-02-23",5.9008,""],["1977-02-24",5.9139,""],["1977-02-25",5.9031,""],["1977-02-28",5.8943,""],["1977-03-01",5.8931,""],["1977-03-02",5.8958,""],["1977-03-03",5.8945,""],["1977-03-04",5.8793,""],["1977-03-07",5.8776,""],["1977-03-08",5.8812,""],["1977-03-09",5.9015,""],["1977-03-10",5.8961,""],["1977-03-11",5.8769,""],["1977-03-14",5.8787,""],["1977-03-15",5.884,""],["1977-03-16",5.8863,""],["1977-03-17",5.8818,""],["1977-03-18",5.8846,""],["1977-03-21",5.8751,""],["1977-03-22",5.8775,""],["1977-03-23",5.8727,""],["1977-03-24",5.8752,""],["1977-03-25",5.8793,""],["1977-03-28",5.8719,""],["1977-03-29",5.8746,""],["1977-03-30",5.8778,""],["1977-03-31",5.8737,""],["1977-04-01",5.8821,""],["1977-04-04",5.9894,""],["1977-04-05",5.9769,""],["1977-04-06",5.9712,""],["1977-04-07",5.966,""],["1977-04-12",5.9663,""],["1977-04-13",5.9427,""],["1977-04-14",5.9443,""],["1977-04-15",5.9257,""],["1977-04-18",5.9176,""],["1977-04-19",5.921,""],["1977-04-20",5.9319,""],["1977-04-21",5.942,""],["1977-04-22",5.9414,""],["1977-04-25",5.9507,""],["1977-04-26",5.9595,""],["1977-04-27",5.9532,""],["1977-04-28",5.9513,""],["1977-04-29",5.9606,""],["1977-05-02",5.9497,""],["1977-05-03",5.9509,""],["1977-05-04",5.953,""],["1977-05-05",5.9522,""],["1977-05-06",5.9671,""],["1977-05-09",5.9739,""],["1977-05-10",5.9585,""],["1977-05-11",5.9487,""],["1977-05-12",5.9528,""],["1977-05-13",5.9492,""],["1977-05-16",5.9555,""],["1977-05-17",5.9581,""],["1977-05-18",5.9583,""],["1977-05-23",5.9521,""],["1977-05-24",5.9559,""],["1977-05-25",5.9544,""],["1977-05-26",5.9482,""],["1977-05-27",5.9479,""],["1977-05-31",5.9422,""],["1977-06-01",5.928,""],["1977-06-02",5.9181,""],["1977-06-03",5.9293,""],["1977-06-06",5.9296,""],["1977-06-07",5.9469,""],["1977-06-08",5.9508,""],["1977-06-09",5.9505,""],["1977-06-10",5.9656,""],["1977-06-13",5.9484,""],["1977-06-14",5.9535,""],["1977-06-15",5.9534,""],["1977-06-16",5.9627,""],["1977-06-17",5.9809,""],["1977-06-20",5.9731,""],["1977-06-21",5.9797,""],["1977-06-22",5.9913,""],["1977-06-23",5.996,""],["1977-06-24",5.9987,""],["1977-06-27",6.0024,""],["1977-06-28",6.0162,""],["1977-06-29",6.0249,""],["1977-06-30",6.0269,""],["1977-07-01",6.0359,""],["1977-07-04",6.0477,""],["1977-07-05",6.0597,""],["1977-07-06",6.0395,""],["1977-07-07",6.0495,""],["1977-07-08",6.0661,""],["1977-07-11",6.0573,""],["1977-07-12",6.0526,""],["1977-07-13",6.0453,""],["1977-07-14",6.047,""],["1977-07-15",6.0435,""],["1977-07-18",6.0318,""],["1977-07-19",6.0085,""],["1977-07-20",6.0157,""],["1977-07-25",6.0182,""],["1977-07-26",6.0386,""],["1977-07-27",6.047,""],["1977-07-28",6.0656,""],["1977-07-29",6.0877,""],["1977-08-01",6.0368,""],["1977-08-02",6.0563,""],["1977-08-03",6.0477,""],["1977-08-04",6.0656,""],["1977-08-05",6.0591,""],["1977-08-08",6.061,""],["1977-08-09",6.0345,""],["1977-08-10",6.0348,""],["1977-08-11",6.0104,""],["1977-08-12",6.008,""],["1977-08-16",5.9897,""],["1977-08-17",6.0045,""],["1977-08-18",6.0041,""],["1977-08-19",6.0118,""],["1977-08-22",6.0218,""],["1977-08-23",6.0419,""],["1977-08-24",6.0555,""],["1977-08-25",6.0565,""],["1977-08-26",6.0564,""],["1977-08-29",6.2198,""],["1977-08-30",6.2194,""],["1977-08-31",6.2366,""],["1977-09-01",6.2469,""],["1977-09-02",6.2457,""],["1977-09-05",6.2332,""],["1977-09-06",6.2225,""],["1977-09-07",6.2108,""],["1977-09-08",6.2003,""],["1977-09-09",6.2041,""],["1977-09-12",6.2094,""],["1977-09-13",6.2213,""],["1977-09-14",6.257,""],["1977-09-15",6.2418,""],["1977-09-16",6.2333,""],["1977-09-19",6.2368,""],["1977-09-20",6.249,""],["1977-09-21",6.2525,""],["1977-09-22",6.2631,""],["1977-09-23",6.2707,""],["1977-09-26",6.2684,""],["1977-09-27",6.2626,""],["1977-09-28",6.266,""],["1977-09-29",6.2693,""],["1977-09-30",6.2838,""],["1977-10-03",6.3048,""],["1977-10-04",6.2931,""],["1977-10-05",6.304,""],["1977-10-06",6.3101,""],["1977-10-07",6.3155,""],["1977-10-10",6.3192,""],["1977-10-11",6.3205,""],["1977-10-12",6.3182,""],["1977-10-13",6.3312,""],["1977-10-14",6.3324,""],["1977-10-17",6.3363,""],["1977-10-18",6.3447,""],["1977-10-19",6.3504,""],["1977-10-20",6.3446,""],["1977-10-21",6.3272,""],["1977-10-24",6.3316,""],["1977-10-25",6.3582,""],["1977-10-26",6.3638,""],["1977-10-27",6.345,""],["1977-10-28",6.3367,""],["1977-10-31",6.3688,""],["1977-11-02",6.3779,""],["1977-11-03",6.3932,""],["1977-11-04",6.3813,""],["1977-11-07",6.3752,""],["1977-11-08",6.3672,""],["1977-11-09",6.3808,""],["1977-11-10",6.3742,""],["1977-11-14",6.3705,""],["1977-11-15",6.3732,""],["1977-11-16",6.3754,""],["1977-11-17",6.3818,""],["1977-11-18",6.3802,""],["1977-11-21",6.3763,""],["1977-11-22",6.3725,""],["1977-11-23",6.3655,""],["1977-11-24",6.3511,""],["1977-11-25",6.3465,""],["1977-11-28",6.3259,""],["1977-11-29",6.3013,""],["1977-11-30",6.3216,""],["1977-12-01",6.3258,""],["1977-12-02",6.3212,""],["1977-12-05",6.3062,""],["1977-12-06",6.2921,""],["1977-12-07",6.2973,""],["1977-12-08",6.3002,""],["1977-12-09",6.3239,""],["1977-12-12",6.3179,""],["1977-12-13",6.2833,""],["1977-12-14",6.2532,""],["1977-12-15",6.3021,""],["1977-12-16",6.2798,""],["1977-12-19",6.2581,""],["1977-12-20",6.2535,""],["1977-12-21",6.2727,""],["1977-12-22",6.2976,""],["1977-12-23",6.2776,""],["1977-12-27",6.3041,""],["1977-12-28",6.2672,""],["1977-12-29",6.2892,""],["1977-12-30",6.32,""],["1978-01-02",6.301,""],["1978-01-03",6.2958,""],["1978-01-04",6.3012,""],["1978-01-05",6.282,""],["1978-01-06",6.3392,""],["1978-01-09",6.3255,""],["1978-01-10",6.3288,""],["1978-01-11",6.2961,""],["1978-01-12",6.3079,""],["1978-01-13",6.324,""],["1978-01-16",6.2977,""],["1978-01-17",6.2906,""],["1978-01-18",6.3062,""],["1978-01-19",6.3124,""],["1978-01-20",6.307,""],["1978-01-23",6.3109,""],["1978-01-24",6.3179,""],["1978-01-25",6.3275,""],["1978-01-26",6.3068,""],["1978-01-27",6.3248,""],["1978-01-30",6.3044,""],["1978-01-31",6.2983,""],["1978-02-01",6.3027,""],["1978-02-02",6.2994,""],["1978-02-03",6.2697,""],["1978-02-06",6.2317,""],["1978-02-07",6.2477,""],["1978-02-08",6.2511,""],["1978-02-09",6.2676,""],["1978-02-10",6.2725,""],["1978-02-13",6.6974,""],["1978-02-14",6.6963,""],["1978-02-15",6.691,""],["1978-02-16",6.6913,""],["1978-02-17",6.6648,""],["1978-02-20",6.6446,""],["1978-02-21",6.644,""],["1978-02-22",6.6501,""],["1978-02-23",6.638,""],["1978-02-24",6.6614,""],["1978-02-27",6.6379,""],["1978-02-28",6.6546,""],["1978-03-01",6.6346,""],["1978-03-02",6.6701,""],["1978-03-03",6.6793,""],["1978-03-06",6.6802,""],["1978-03-07",6.6662,""],["1978-03-08",6.6524,""],["1978-03-09",6.6488,""],["1978-03-10",6.6437,""],["1978-03-13",6.6764,""],["1978-03-14",6.6614,""],["1978-03-15",6.6637,""],["1978-03-16",6.6487,""],["1978-03-17",6.656,""],["1978-03-20",6.6944,""],["1978-03-21",6.7041,""],["1978-03-22",6.7062,""],["1978-03-23",6.7489,""],["1978-03-28",6.6518,""],["1978-03-29",6.6548,""],["1978-03-30",6.6569,""],["1978-03-31",6.7088,""],["1978-04-03",6.6858,""],["1978-04-04",6.7176,""],["1978-04-05",6.7487,""],["1978-04-06",6.7447,""],["1978-04-07",6.7483,""],["1978-04-10",6.7314,""],["1978-04-11",6.7011,""],["1978-04-12",6.722,""],["1978-04-13",6.7274,""],["1978-04-14",6.7088,""],["1978-04-17",6.7045,""],["1978-04-18",6.7021,""],["1978-04-19",6.7063,""],["1978-04-20",6.7053,""],["1978-04-21",6.6978,""],["1978-04-24",6.6885,""],["1978-04-25",6.6836,""],["1978-04-26",6.6925,""],["1978-04-27",6.6925,""],["1978-05-02",6.6581,""],["1978-05-03",6.668,""],["1978-05-05",6.6783,""],["1978-05-08",6.666,""],["1978-05-09",6.6646,""],["1978-05-10",6.6737,""],["1978-05-11",6.6539,""],["1978-05-12",6.6364,""],["1978-05-16",6.6352,""],["1978-05-17",6.6282,""],["1978-05-18",6.6367,""],["1978-05-19",6.6362,""],["1978-05-22",6.6335,""],["1978-05-23",6.6359,""],["1978-05-24",6.6356,""],["1978-05-25",6.6404,""],["1978-05-26",6.6512,""],["1978-05-29",6.6645,""],["1978-05-30",6.6571,""],["1978-05-31",6.6558,""],["1978-06-01",6.6632,""],["1978-06-02",6.6444,""],["1978-06-05",6.6404,""],["1978-06-06",6.6435,""],["1978-06-07",6.661,""],["1978-06-08",6.6651,""],["1978-06-09",6.6833,""],["1978-06-12",6.6719,""],["1978-06-13",6.6712,""],["1978-06-14",6.6603,""],["1978-06-15",6.6517,""],["1978-06-16",6.6619,""],["1978-06-19",6.6608,""],["1978-06-20",6.658,""],["1978-06-21",6.672,""],["1978-06-22",6.6769,""],["1978-06-23",6.6838,""],["1978-06-26",6.687,""],["1978-06-27",6.6889,""],["1978-06-28",6.7118,""],["1978-06-29",6.6996,""],["1978-06-30",6.7176,""],["1978-07-03",6.7204,""],["1978-07-04",6.7622,""],["1978-07-05",6.7695,""],["1978-07-06",6.7551,""],["1978-07-07",6.7744,""],["1978-07-10",6.7799,""],["1978-07-11",6.782,""],["1978-07-12",6.771,""],["1978-07-13",6.7958,""],["1978-07-14",6.7958,""],["1978-07-17",6.7837,""],["1978-07-18",6.7867,""],["1978-07-19",6.7893,""],["1978-07-20",6.796,""],["1978-07-24",6.8079,""],["1978-07-25",6.8069,""],["1978-07-26",6.8074,""],["1978-07-27",6.8041,""],["1978-07-28",6.8076,""],["1978-07-31",6.8067,""],["1978-08-01",6.7958,""],["1978-08-02",6.814,""],["1978-08-03",6.7813,""],["1978-08-04",6.7945,""],["1978-08-07",6.7789,""],["1978-08-08",6.7608,""],["1978-08-09",6.7621,""],["1978-08-10",6.7937,""],["1978-08-11",6.7924,""],["1978-08-16",6.7938,""],["1978-08-17",6.7682,""],["1978-08-18",6.7715,""],["1978-08-21",6.7708,""],["1978-08-22",6.7668,""],["1978-08-23",6.7591,""],["1978-08-24",6.7635,""],["1978-08-25",6.7477,""],["1978-08-28",6.7658,""],["1978-08-29",6.7392,""],["1978-08-30",6.7419,""],["1978-08-31",6.7533,""],["1978-09-01",6.7829,""],["1978-09-04",6.7617,""],["1978-09-05",6.7761,""],["1978-09-06",6.7701,""],["1978-09-07",6.7846,""],["1978-09-08",6.7795,""],["1978-09-11",6.7699,""],["1978-09-12",6.7816,""],["1978-09-13",6.7896,""],["1978-09-14",6.7984,""],["1978-09-15",6.7963,""],["1978-09-18",6.7813,""],["1978-09-19",6.7707,""],["1978-09-20",6.7621,""],["1978-09-21",6.7603,""],["1978-09-22",6.7675,""],["1978-09-25",6.7539,""],["1978-09-26",6.7469,""],["1978-09-27",6.7545,""],["1978-09-28",6.7529,""],["1978-09-29",6.7594,""],["1978-10-02",6.7602,""],["1978-10-03",6.7407,""],["1978-10-04",6.7295,""],["1978-10-05",6.7223,""],["1978-10-06",6.7321,""],["1978-10-09",6.7181,""],["1978-10-10",6.7197,""],["1978-10-11",6.6988,""],["1978-10-12",6.687,""],["1978-10-13",6.684,""],["1978-10-16",6.6975,""],["1978-10-17",6.7134,""],["1978-10-18",6.7374,""],["1978-10-19",6.7414,""],["1978-10-20",6.7487,""],["1978-10-23",6.7577,""],["1978-10-24",6.7438,""],["1978-10-25",6.7447,""],["1978-10-26",6.7536,""],["1978-10-27",6.7699,""],["1978-10-30",6.747,""],["1978-10-31",6.7488,""],["1978-11-02",6.7221,""],["1978-11-03",6.6991,""],["1978-11-06",6.7006,""],["1978-11-07",6.711,""],["1978-11-08",6.6822,""],["1978-11-09",6.6971,""],["1978-11-10",6.706,""],["1978-11-13",6.6795,""],["1978-11-14",6.6768,""],["1978-11-15",6.6913,""],["1978-11-16",6.6863,""],["1978-11-17",6.6793,""],["1978-11-20",6.6857,""],["1978-11-21",6.7275,""],["1978-11-22",6.7303,""],["1978-11-23",6.7202,""],["1978-11-24",6.732,""],["1978-11-27",6.7013,""],["1978-11-28",6.7035,""],["1978-11-29",6.7122,""],["1978-11-30",6.6956,""],["1978-12-01",6.7104,""],["1978-12-04",6.7464,""],["1978-12-05",6.7382,""],["1978-12-06",6.735,""],["1978-12-07",6.7559,""],["1978-12-08",6.7361,""],["1978-12-11",6.7406,""],["1978-12-12",6.7536,""],["1978-12-13",6.7799,""],["1978-12-14",6.7901,""],["1978-12-15",6.7875,""],["1978-12-18",6.8273,""],["1978-12-19",6.8695,""],["1978-12-20",6.8754,""],["1978-12-21",6.8729,""],["1978-12-22",6.8928,""],["1978-12-27",6.889,""],["1978-12-28",6.8821,""],["1978-12-29",6.9084,""],["1979-01-03",6.8803,""],["1979-01-04",6.8582,""],["1979-01-05",6.8604,""],["1979-01-08",6.8578,""],["1979-01-09",6.8677,""],["1979-01-10",6.8408,""],["1979-01-11",6.8507,""],["1979-01-12",6.8381,""],["1979-01-15",6.8497,""],["1979-01-16",6.8812,""],["1979-01-17",6.8769,""],["1979-01-18",6.8846,""],["1979-01-19",6.8924,""],["1979-01-22",6.8879,""],["1979-01-23",6.897,""],["1979-01-24",6.8978,""],["1979-01-25",6.899,""],["1979-01-26",6.8958,""],["1979-01-29",6.9094,""],["1979-01-30",6.8948,""],["1979-01-31",6.9018,""],["1979-02-01",6.89,""],["1979-02-02",6.88,""],["1979-02-05",6.8776,""],["1979-02-06",6.8963,""],["1979-02-07",6.8877,""],["1979-02-08",6.8935,""],["1979-02-09",6.8974,""],["1979-02-12",6.8843,""],["1979-02-13",6.8714,""],["1979-02-14",6.8845,""],["1979-02-15",6.8885,""],["1979-02-16",6.8861,""],["1979-02-19",6.8817,""],["1979-02-20",6.888,""],["1979-02-21",6.8944,""],["1979-02-22",6.8984,""],["1979-02-23",6.8992,""],["1979-02-26",6.9054,""],["1979-02-27",6.8974,""],["1979-02-28",6.8849,""],["1979-03-01",6.8772,""],["1979-03-02",6.8742,""],["1979-03-05",6.8846,""],["1979-03-06",6.8867,""],["1979-03-07",6.8804,""],["1979-03-08",6.8909,""],["1979-03-09",6.8954,""],["1979-03-12",6.8907,""],["1979-03-13",6.8902,""],["1979-03-14",6.8934,""],["1979-03-15",6.8876,""],["1979-03-16",6.8877,""],["1979-03-19",6.8861,""],["1979-03-20",6.8902,""],["1979-03-21",6.8972,""],["1979-03-22",6.9006,""],["1979-03-23",6.8923,""],["1979-03-26",6.9025,""],["1979-03-27",6.9004,""],["1979-03-28",6.9049,""],["1979-03-29",6.8996,""],["1979-03-30",6.9032,""],["1979-04-02",6.8865,""],["1979-04-03",6.8723,""],["1979-04-04",6.8744,""],["1979-04-05",6.8746,""],["1979-04-06",6.8852,""],["1979-04-09",6.8869,""],["1979-04-10",6.8757,""],["1979-04-11",6.8772,""],["1979-04-12",6.8639,""],["1979-04-17",6.864,""],["1979-04-18",6.8503,""],["1979-04-19",6.8685,""],["1979-04-20",6.8783,""],["1979-04-23",6.8661,""],["1979-04-24",6.8704,""],["1979-04-25",6.8828,""],["1979-04-26",6.8821,""],["1979-04-27",6.8795,""],["1979-04-30",6.8759,""],["1979-05-02",6.8736,""],["1979-05-03",6.8841,""],["1979-05-04",6.8825,""],["1979-05-07",6.8943,""],["1979-05-08",6.9,""],["1979-05-09",6.8921,""],["1979-05-10",6.8753,""],["1979-05-11",6.88,""],["1979-05-14",6.8755,""],["1979-05-15",6.8756,""],["1979-05-16",6.8806,""],["1979-05-17",6.8709,""],["1979-05-18",6.8677,""],["1979-05-21",6.8212,""],["1979-05-22",6.8383,""],["1979-05-23",6.839,""],["1979-05-25",6.8264,""],["1979-05-28",6.8196,""],["1979-05-29",6.82,""],["1979-05-30",6.8276,""],["1979-05-31",6.8426,""],["1979-06-01",6.8296,""],["1979-06-05",6.8444,""],["1979-06-06",6.8357,""],["1979-06-07",6.8342,""],["1979-06-08",6.8497,""],["1979-06-11",6.8627,""],["1979-06-12",6.8562,""],["1979-06-13",6.8753,""],["1979-06-14",6.8764,""],["1979-06-15",6.9014,""],["1979-06-18",6.8906,""],["1979-06-19",6.9258,""],["1979-06-20",6.9264,""],["1979-06-21",6.9331,""],["1979-06-22",6.9299,""],["1979-06-25",6.9372,""],["1979-06-26",6.9448,""],["1979-06-27",6.9627,""],["1979-06-28",6.9712,""],["1979-06-29",6.9642,""],["1979-07-02",6.9636,""],["1979-07-03",6.9441,""],["1979-07-04",6.9735,""],["1979-07-05",6.9706,""],["1979-07-06",6.9669,""],["1979-07-09",6.9769,""],["1979-07-10",6.9871,""],["1979-07-11",7.003,""],["1979-07-12",6.9805,""],["1979-07-13",6.9955,""],["1979-07-16",6.9954,""],["1979-07-17",7.0228,""],["1979-07-18",7.0401,""],["1979-07-19",7.0441,""],["1979-07-20",7.0212,""],["1979-07-23",7.0267,""],["1979-07-24",7.0405,""],["1979-07-25",7.0108,""],["1979-07-26",6.9926,""],["1979-07-27",7.0084,""],["1979-07-30",7.0001,""],["1979-07-31",6.974,""],["1979-08-01",6.9765,""],["1979-08-02",6.9814,""],["1979-08-03",6.9845,""],["1979-08-06",6.9717,""],["1979-08-07",6.956,""],["1979-08-08",6.9494,""],["1979-08-09",6.9546,""],["1979-08-10",6.9462,""],["1979-08-13",6.939,""],["1979-08-14",6.9284,""],["1979-08-15",6.9443,""],["1979-08-16",6.9422,""],["1979-08-17",6.9404,""],["1979-08-20",6.9424,""],["1979-08-21",6.9443,""],["1979-08-22",6.9447,""],["1979-08-23",6.9566,""],["1979-08-24",6.9517,""],["1979-08-27",6.9575,""],["1979-08-28",6.9648,""],["1979-08-29",6.9871,""],["1979-08-30",6.9776,""],["1979-08-31",6.9698,""],["1979-09-03",6.9765,""],["1979-09-04",6.949,""],["1979-09-05",6.9505,""],["1979-09-06",6.9642,""],["1979-09-07",6.9728,""],["1979-09-10",6.9758,""],["1979-09-11",6.9656,""],["1979-09-12",6.9585,""],["1979-09-13",6.9532,""],["1979-09-14",6.9457,""],["1979-09-17",6.9313,""],["1979-09-18",6.9306,""],["1979-09-19",6.9253,""],["1979-09-20",6.9547,""],["1979-09-21",7.0275,""],["1979-09-24",6.9844,""],["1979-09-25",6.9974,""],["1979-09-26",7.0025,""],["1979-09-27",7.0242,""],["1979-09-28",6.9643,""],["1979-10-01",6.973,""],["1979-10-02",6.9427,""],["1979-10-03",6.903,""],["1979-10-04",6.9051,""],["1979-10-05",6.9463,""],["1979-10-08",6.9147,""],["1979-10-09",6.8773,""],["1979-10-10",6.8868,""],["1979-10-11",6.9154,""],["1979-10-12",6.9065,""],["1979-10-15",6.9183,""],["1979-10-16",6.9052,""],["1979-10-17",6.9067,""],["1979-10-18",6.8952,""],["1979-10-19",6.9022,""],["1979-10-22",6.9134,""],["1979-10-23",6.9179,""],["1979-10-24",6.9206,""],["1979-10-25",6.9082,""],["1979-10-26",6.9178,""],["1979-10-29",6.9172,""],["1979-10-30",6.9031,""],["1979-10-31",6.8959,""],["1979-11-01",6.9003,""],["1979-11-02",6.9123,""],["1979-11-05",6.9346,""],["1979-11-06",6.9485,""],["1979-11-07",6.9661,""],["1979-11-08",6.9665,""],["1979-11-09",6.9694,""],["1979-11-12",6.9903,""],["1979-11-13",6.9952,""],["1979-11-14",7.0108,""],["1979-11-15",7.0375,""],["1979-11-16",7.0295,""],["1979-11-19",7.0628,""],["1979-11-20",7.0434,""],["1979-11-21",7.0676,""],["1979-11-22",7.0639,""],["1979-11-23",7.0613,""],["1979-11-26",7.0699,""],["1979-11-27",7.0717,""],["1979-11-28",7.097,""],["1979-11-29",7.0782,""],["1979-11-30",7.1028,""],["1979-12-03",7.0907,""],["1979-12-04",7.0944,""],["1979-12-05",7.0959,""],["1979-12-06",7.0853,""],["1979-12-07",7.086,""],["1979-12-10",7.0863,""],["1979-12-11",7.0903,""],["1979-12-12",7.1017,""],["1979-12-13",7.1073,""],["1979-12-14",7.1121,""],["1979-12-17",7.1275,""],["1979-12-18",7.1626,""],["1979-12-19",7.1473,""],["1979-12-20",7.1482,""],["1979-12-21",7.1395,""],["1979-12-27",7.1617,""],["1979-12-28",7.1119,""],["1979-12-31",7.0855,""],["1980-01-02",7.1164,""],["1980-01-03",7.1147,""],["1980-01-04",7.1191,""],["1980-01-07",7.1183,""],["1980-01-08",7.1139,""],["1980-01-09",7.1372,""],["1980-01-10",7.1143,""],["1980-01-11",7.0989,""],["1980-01-14",7.1035,""],["1980-01-15",7.1055,""],["1980-01-16",7.0978,""],["1980-01-17",7.0812,""],["1980-01-18",7.099,""],["1980-01-21",7.0949,""],["1980-01-22",7.0818,""],["1980-01-23",7.0859,""],["1980-01-24",7.0645,""],["1980-01-25",7.0479,""],["1980-01-28",7.0354,""],["1980-01-29",7.0341,""],["1980-01-30",7.0486,""],["1980-01-31",6.9993,""],["1980-02-01",6.9901,""],["1980-02-04",6.9928,""],["1980-02-05",7.0013,""],["1980-02-06",6.9976,""],["1980-02-07",6.9984,""],["1980-02-08",6.9864,""],["1980-02-11",6.9932,""],["1980-02-12",6.996,""],["1980-02-13",7.0036,""],["1980-02-14",7.004,""],["1980-02-15",6.9957,""],["1980-02-18",6.9959,""],["1980-02-19",6.9782,""],["1980-02-20",6.9677,""],["1980-02-21",6.9682,""],["1980-02-22",6.9554,""],["1980-02-25",6.9657,""],["1980-02-26",6.9509,""],["1980-02-27",6.9489,""],["1980-02-28",6.9541,""],["1980-02-29",6.9339,""],["1980-03-03",6.9269,""],["1980-03-04",6.9273,""],["1980-03-05",6.921,""],["1980-03-06",6.9224,""],["1980-03-07",6.9361,""],["1980-03-10",6.9371,""],["1980-03-11",6.9322,""],["1980-03-12",6.9219,""],["1980-03-13",6.9198,""],["1980-03-14",6.8693,""],["1980-03-17",6.8211,""],["1980-03-18",6.793,""],["1980-03-19",6.7912,""],["1980-03-20",6.8188,""],["1980-03-21",6.8003,""],["1980-03-24",6.8008,""],["1980-03-25",6.7873,""],["1980-03-26",6.7835,""],["1980-03-27",6.7475,""],["1980-03-28",6.7455,""],["1980-03-31",6.7523,""],["1980-04-01",6.6936,""],["1980-04-02",6.715,""],["1980-04-03",6.7122,""],["1980-04-08",6.71,""],["1980-04-09",6.8058,""],["1980-04-10",6.8074,""],["1980-04-11",6.7904,""],["1980-04-14",6.814,""],["1980-04-15",6.8017,""],["1980-04-16",6.8035,""],["1980-04-17",6.8488,""],["1980-04-18",6.8385,""],["1980-04-21",6.8375,""],["1980-04-22",6.8227,""],["1980-04-23",6.8508,""],["1980-04-24",6.8998,""],["1980-04-25",6.8801,""],["1980-04-28",6.9018,""],["1980-04-29",6.8781,""],["1980-04-30",6.8667,""],["1980-05-02",6.8426,""],["1980-05-05",6.8632,""],["1980-05-06",6.8811,""],["1980-05-07",6.8829,""],["1980-05-08",6.884,""],["1980-05-09",6.8625,""],["1980-05-12",6.8747,""],["1980-05-13",6.8897,""],["1980-05-14",6.8768,""],["1980-05-16",6.875,""],["1980-05-19",6.8917,""],["1980-05-20",6.8773,""],["1980-05-21",6.8915,""],["1980-05-22",6.886,""],["1980-05-23",6.8927,""],["1980-05-27",6.9289,""],["1980-05-28",6.8975,""],["1980-05-29",6.8974,""],["1980-05-30",6.8825,""],["1980-06-02",6.8984,""],["1980-06-03",6.9007,""],["1980-06-04",6.8931,""],["1980-06-05",6.9172,""],["1980-06-06",6.8957,""],["1980-06-09",6.9123,""],["1980-06-10",6.8972,""],["1980-06-11",6.8965,""],["1980-06-12",6.9045,""],["1980-06-13",6.9154,""],["1980-06-16",6.9033,""],["1980-06-17",6.898,""],["1980-06-18",6.9091,""],["1980-06-19",6.9041,""],["1980-06-20",6.9134,""],["1980-06-23",6.9112,""],["1980-06-24",6.9095,""],["1980-06-25",6.9108,""],["1980-06-26",6.9148,""],["1980-06-27",6.904,""],["1980-06-30",6.9167,""],["1980-07-01",6.917,""],["1980-07-02",6.9185,""],["1980-07-03",6.9166,""],["1980-07-04",6.9307,""],["1980-07-07",6.937,""],["1980-07-08",6.9471,""],["1980-07-09",6.9507,""],["1980-07-10",6.9446,""],["1980-07-11",6.9378,""],["1980-07-14",6.9323,""],["1980-07-15",6.9255,""],["1980-07-16",6.9422,""],["1980-07-17",6.9466,""],["1980-07-18",6.9422,""],["1980-07-21",6.9463,""],["1980-07-22",6.9454,""],["1980-07-23",6.946,""],["1980-07-24",6.9555,""],["1980-07-25",6.96,""],["1980-07-28",6.9593,""],["1980-07-29",6.9476,""],["1980-07-30",6.9372,""],["1980-07-31",6.933,""],["1980-08-01",6.8958,""],["1980-08-04",6.9239,""],["1980-08-05",6.9216,""],["1980-08-06",6.9397,""],["1980-08-07",6.9155,""],["1980-08-08",6.9032,""],["1980-08-11",6.8972,""],["1980-08-12",6.8932,""],["1980-08-13",6.904,""],["1980-08-14",6.8911,""],["1980-08-15",6.8872,""],["1980-08-18",6.8589,""],["1980-08-19",6.8511,""],["1980-08-20",6.8528,""],["1980-08-21",6.8385,""],["1980-08-22",6.8248,""],["1980-08-25",6.8369,""],["1980-08-26",6.8236,""],["1980-08-27",6.8274,""],["1980-08-28",6.837,""],["1980-08-29",6.8292,""],["1980-09-01",6.8448,""],["1980-09-02",6.8518,""],["1980-09-03",6.8529,""],["1980-09-04",6.8682,""],["1980-09-05",6.8373,""],["1980-09-08",6.8501,""],["1980-09-09",6.8496,""],["1980-09-10",6.851,""],["1980-09-11",6.8542,""],["1980-09-12",6.8502,""],["1980-09-15",6.8383,""],["1980-09-16",6.8487,""],["1980-09-17",6.8479,""],["1980-09-18",6.8458,""],["1980-09-19",6.834,""],["1980-09-22",6.834,""],["1980-09-23",6.8195,""],["1980-09-24",6.838,""],["1980-09-25",6.8532,""],["1980-09-26",6.8306,""],["1980-09-29",6.8182,""],["1980-09-30",6.8121,""],["1980-10-01",6.8263,""],["1980-10-02",6.8153,""],["1980-10-03",6.8105,""],["1980-10-06",6.8285,""],["1980-10-07",6.8168,""],["1980-10-08",6.8174,""],["1980-10-09",6.8215,""],["1980-10-10",6.8299,""],["1980-10-13",6.8217,""],["1980-10-14",6.8037,""],["1980-10-15",6.7872,""],["1980-10-16",6.7981,""],["1980-10-17",6.7907,""],["1980-10-20",6.7659,""],["1980-10-21",6.7811,""],["1980-10-22",6.7571,""],["1980-10-23",6.7625,""],["1980-10-24",6.7512,""],["1980-10-27",6.7409,""],["1980-10-28",6.7081,""],["1980-10-29",6.7188,""],["1980-10-30",6.7223,""],["1980-10-31",6.6931,""],["1980-11-03",6.6947,""],["1980-11-04",6.6871,""],["1980-11-05",6.6563,""],["1980-11-06",6.6522,""],["1980-11-07",6.6396,""],["1980-11-10",6.6662,""],["1980-11-11",6.7454,""],["1980-11-12",6.7355,""],["1980-11-13",6.7522,""],["1980-11-14",6.7182,""],["1980-11-17",6.6784,""],["1980-11-18",6.6774,""],["1980-11-19",6.7215,""],["1980-11-20",6.7093,""],["1980-11-21",6.684,""],["1980-11-24",6.6808,""],["1980-11-25",6.6946,""],["1980-11-26",6.6964,""],["1980-11-27",6.6798,""],["1980-11-28",6.6924,""],["1980-12-01",6.6894,""],["1980-12-02",6.7138,""],["1980-12-03",6.7176,""],["1980-12-04",6.719,""],["1980-12-05",6.6997,""],["1980-12-08",6.6974,""],["1980-12-09",6.6899,""],["1980-12-10",6.7112,""],["1980-12-11",6.6681,""],["1980-12-12",6.7091,""],["1980-12-15",6.6882,""],["1980-12-16",6.6536,""],["1980-12-17",6.6565,""],["1980-12-18",6.688,""],["1980-12-19",6.6907,""],["1980-12-22",6.7087,""],["1980-12-23",6.794,""],["1980-12-29",6.7645,""],["1980-12-30",6.7828,""],["1980-12-31",6.7642,""],["1981-01-02",6.7477,""],["1981-01-05",6.771,""],["1981-01-06",6.7895,""],["1981-01-07",6.7639,""],["1981-01-08",6.7264,""],["1981-01-09",6.7184,""],["1981-01-12",6.705,""],["1981-01-13",6.6943,""],["1981-01-14",6.6954,""],["1981-01-15",6.706,""],["1981-01-16",6.7077,""],["1981-01-19",6.7289,""],["1981-01-20",6.7422,""],["1981-01-21",6.765,""],["1981-01-22",6.7298,""],["1981-01-23",6.7203,""],["1981-01-26",6.7146,""],["1981-01-27",6.7591,""],["1981-01-28",6.7288,""],["1981-01-29",6.7066,""],["1981-01-30",6.7137,""],["1981-02-02",6.6726,""],["1981-02-03",6.5886,""],["1981-02-04",6.5943,""],["1981-02-05",6.5546,""],["1981-02-06",6.552,""],["1981-02-09",6.5442,""],["1981-02-10",6.5526,""],["1981-02-11",6.5733,""],["1981-02-12",6.5465,""],["1981-02-13",6.4993,""],["1981-02-16",6.4213,""],["1981-02-17",6.441,""],["1981-02-18",6.4261,""],["1981-02-19",6.4617,""],["1981-02-20",6.5398,""],["1981-02-23",6.5024,""],["1981-02-24",6.5477,""],["1981-02-25",6.5253,""],["1981-02-26",6.5185,""],["1981-02-27",6.5136,""],["1981-03-02",6.5061,""],["1981-03-03",6.452,""],["1981-03-04",6.4854,""],["1981-03-05",6.4879,""],["1981-03-06",6.4801,""],["1981-03-09",6.4851,""],["1981-03-10",6.485,""],["1981-03-11",6.4795,""],["1981-03-12",6.4927,""],["1981-03-13",6.4972,""],["1981-03-16",6.5171,""],["1981-03-17",6.5168,""],["1981-03-18",6.545,""],["1981-03-19",6.5547,""],["1981-03-20",6.5534,""],["1981-03-23",6.5171,""],["1981-03-24",6.5358,""],["1981-03-25",6.5366,""],["1981-03-26",6.5326,""],["1981-03-27",6.4798,""],["1981-03-30",6.4736,""],["1981-03-31",6.4941,""],["1981-04-01",6.5028,""],["1981-04-02",6.4923,""],["1981-04-03",6.4735,""],["1981-04-06",6.4145,""],["1981-04-07",6.4154,""],["1981-04-08",6.4721,""],["1981-04-09",6.4575,""],["1981-04-10",6.4517,""],["1981-04-13",6.4191,""],["1981-04-14",6.4171,""],["1981-04-15",6.3831,""],["1981-04-16",6.3585,""],["1981-04-21",6.38,""],["1981-04-22",6.4051,""],["1981-04-23",6.4114,""],["1981-04-24",6.3924,""],["1981-04-27",6.4153,""],["1981-04-28",6.3972,""],["1981-04-29",6.3674,""],["1981-04-30",6.3689,""],["1981-05-04",6.354,""],["1981-05-05",6.2939,""],["1981-05-06",6.3021,""],["1981-05-07",6.2538,""],["1981-05-08",6.3312,""],["1981-05-11",6.2786,""],["1981-05-12",6.2671,""],["1981-05-13",6.2704,""],["1981-05-14",6.2408,""],["1981-05-15",6.2568,""],["1981-05-18",6.2751,""],["1981-05-19",6.2659,""],["1981-05-20",6.2628,""],["1981-05-21",6.2409,""],["1981-05-22",6.2566,""],["1981-05-25",6.2768,""],["1981-05-26",6.2456,""],["1981-05-27",6.2443,""],["1981-05-29",6.2785,""],["1981-06-01",6.2718,""],["1981-06-02",6.2488,""],["1981-06-03",6.2607,""],["1981-06-04",6.2554,""],["1981-06-05",6.2557,""],["1981-06-09",6.2972,""],["1981-06-10",6.2693,""],["1981-06-11",6.2784,""],["1981-06-12",6.2734,""],["1981-06-15",6.275,""],["1981-06-16",6.3089,""],["1981-06-17",6.3334,""],["1981-06-18",6.3075,""],["1981-06-19",6.2897,""],["1981-06-22",6.3178,""],["1981-06-23",6.3465,""],["1981-06-24",6.3153,""],["1981-06-25",6.3276,""],["1981-06-26",6.3388,""],["1981-06-29",6.3416,""],["1981-06-30",6.3465,""],["1981-07-01",6.3434,""],["1981-07-02",6.3328,""],["1981-07-03",6.3138,""],["1981-07-06",6.322,""],["1981-07-07",6.2946,""],["1981-07-08",6.2782,""],["1981-07-09",6.2656,""],["1981-07-10",6.2909,""],["1981-07-13",6.3248,""],["1981-07-14",6.2969,""],["1981-07-15",6.3197,""],["1981-07-16",6.3119,""],["1981-07-17",6.3077,""],["1981-07-20",6.3081,""],["1981-07-21",6.2774,""],["1981-07-22",6.2879,""],["1981-07-23",6.3118,""],["1981-07-24",6.3133,""],["1981-07-27",6.3374,""],["1981-07-28",6.3045,""],["1981-07-29",6.3063,""],["1981-07-30",6.3014,""],["1981-07-31",6.2788,""],["1981-08-03",6.2686,""],["1981-08-04",6.2275,""],["1981-08-05",6.2306,""],["1981-08-06",6.2163,""],["1981-08-07",6.1733,""],["1981-08-10",6.1471,""],["1981-08-11",6.1614,""],["1981-08-12",6.1997,""],["1981-08-13",6.2363,""],["1981-08-14",6.233,""],["1981-08-17",6.222,""],["1981-08-18",6.2534,""],["1981-08-19",6.2352,""],["1981-08-20",6.2489,""],["1981-08-21",6.2544,""],["1981-08-24",6.2485,""],["1981-08-25",6.1771,""],["1981-08-26",6.2147,""],["1981-08-27",6.2359,""],["1981-08-28",6.2362,""],["1981-08-31",6.2601,""],["1981-09-01",6.2495,""],["1981-09-02",6.2542,""],["1981-09-03",6.2704,""],["1981-09-04",6.2665,""],["1981-09-07",6.2588,""],["1981-09-08",6.2695,""],["1981-09-09",6.2329,""],["1981-09-10",6.2191,""],["1981-09-11",6.2107,""],["1981-09-14",6.239,""],["1981-09-15",6.274,""],["1981-09-16",6.2917,""],["1981-09-17",6.352,""],["1981-09-18",6.3854,""],["1981-09-21",6.4202,""],["1981-09-22",6.3889,""],["1981-09-23",6.3922,""],["1981-09-24",6.3303,""],["1981-09-25",6.3266,""],["1981-09-28",6.3149,""],["1981-09-29",6.3552,""],["1981-09-30",6.3283,""],["1981-10-01",6.3131,""],["1981-10-02",6.3655,""],["1981-10-05",6.3695,""],["1981-10-06",6.3597,""],["1981-10-07",6.3946,""],["1981-10-08",6.3962,""],["1981-10-09",6.4444,""],["1981-10-12",6.3938,""],["1981-10-13",6.4205,""],["1981-10-14",6.4353,""],["1981-10-15",6.4759,""],["1981-10-16",6.4657,""],["1981-10-19",6.471,""],["1981-10-20",6.4521,""],["1981-10-21",6.4545,""],["1981-10-22",6.4514,""],["1981-10-23",6.4295,""],["1981-10-26",6.3798,""],["1981-10-27",6.4148,""],["1981-10-28",6.3802,""],["1981-10-29",6.4187,""],["1981-10-30",6.4473,""],["1981-11-02",6.4423,""],["1981-11-03",6.4421,""],["1981-11-04",6.4398,""],["1981-11-05",6.4406,""],["1981-11-06",6.4246,""],["1981-11-09",6.4314,""],["1981-11-10",6.4165,""],["1981-11-11",6.453,""],["1981-11-12",6.4491,""],["1981-11-13",6.4442,""],["1981-11-16",6.3756,""],["1981-11-17",6.3588,""],["1981-11-18",6.3512,""],["1981-11-19",6.3544,""],["1981-11-20",6.3243,""],["1981-11-23",6.2891,""],["1981-11-24",6.2987,""],["1981-11-25",6.3237,""],["1981-11-26",6.3246,""],["1981-11-27",6.3256,""],["1981-11-30",6.3349,""],["1981-12-01",6.3038,""],["1981-12-02",6.2619,""],["1981-12-03",6.2633,""],["1981-12-04",6.2897,""],["1981-12-07",6.2726,""],["1981-12-08",6.234,""],["1981-12-09",6.2687,""],["1981-12-10",6.2486,""],["1981-12-11",6.2218,""],["1981-12-14",6.1833,""],["1981-12-15",6.2316,""],["1981-12-16",6.2253,""],["1981-12-17",6.2395,""],["1981-12-18",6.2341,""],["1981-12-21",6.2732,""],["1981-12-22",6.2854,""],["1981-12-23",6.2766,""],["1981-12-28",6.312,""],["1981-12-29",6.3067,""],["1981-12-30",6.295,""],["1981-12-31",6.2994,""],["1982-01-04",6.3256,""],["1982-01-05",6.2843,""],["1982-01-06",6.2944,""],["1982-01-07",6.299,""],["1982-01-08",6.2976,""],["1982-01-11",6.2701,""],["1982-01-12",6.2515,""],["1982-01-13",6.25,""],["1982-01-14",6.2183,""],["1982-01-15",6.2307,""],["1982-01-18",6.2126,""],["1982-01-19",6.2389,""],["1982-01-20",6.2338,""],["1982-01-21",6.2262,""],["1982-01-22",6.225,""],["1982-01-25",6.2113,""],["1982-01-26",6.2237,""],["1982-01-27",6.2516,""],["1982-01-28",6.21,""],["1982-01-29",6.2263,""],["1982-02-01",6.199,""],["1982-02-02",6.1905,""],["1982-02-03",6.2019,""],["1982-02-04",6.186,""],["1982-02-05",6.1946,""],["1982-02-08",6.1895,""],["1982-02-09",6.1664,""],["1982-02-10",6.1728,""],["1982-02-11",6.1858,""],["1982-02-12",6.1421,""],["1982-02-15",6.1439,""],["1982-02-16",6.1389,""],["1982-02-17",6.1422,""],["1982-02-18",6.1497,""],["1982-02-19",6.1507,""],["1982-02-22",6.1581,""],["1982-02-23",6.1564,""],["1982-02-24",6.1644,""],["1982-02-25",6.1259,""],["1982-02-26",6.1096,""],["1982-03-01",6.1075,""],["1982-03-02",6.1074,""],["1982-03-03",6.1105,""],["1982-03-04",6.1165,""],["1982-03-05",6.1391,""],["1982-03-08",6.1294,""],["1982-03-09",6.1176,""],["1982-03-10",6.1174,""],["1982-03-11",6.1216,""],["1982-03-12",6.0933,""],["1982-03-15",6.108,""],["1982-03-16",6.0956,""],["1982-03-17",6.111,""],["1982-03-18",6.0975,""],["1982-03-19",6.0742,""],["1982-03-22",6.0745,""],["1982-03-23",6.065,""],["1982-03-24",6.1029,""],["1982-03-25",6.0807,""],["1982-03-26",6.0839,""],["1982-03-29",6.0845,""],["1982-03-30",6.0764,""],["1982-03-31",6.0801,""],["1982-04-01",6.0816,""],["1982-04-02",6.0622,""],["1982-04-05",6.079,""],["1982-04-06",6.0701,""],["1982-04-07",6.0733,""],["1982-04-08",6.0498,""],["1982-04-13",6.053,""],["1982-04-14",6.0565,""],["1982-04-15",6.0495,""],["1982-04-16",6.0477,""],["1982-04-19",6.0499,""],["1982-04-20",6.0541,""],["1982-04-21",6.056,""],["1982-04-22",6.0575,""],["1982-04-23",6.0714,""],["1982-04-26",6.0887,""],["1982-04-27",6.0848,""],["1982-04-28",6.0958,""],["1982-04-29",6.0831,""],["1982-04-30",6.1084,""],["1982-05-03",6.1266,""],["1982-05-04",6.1351,""],["1982-05-05",6.154,""],["1982-05-06",6.1575,""],["1982-05-07",6.1639,""],["1982-05-10",6.1819,""],["1982-05-11",6.1751,""],["1982-05-12",6.1786,""],["1982-05-13",6.1586,""],["1982-05-14",6.1379,""],["1982-05-17",6.157,""],["1982-05-18",6.1579,""],["1982-05-19",6.1522,""],["1982-05-21",6.168,""],["1982-05-24",6.18,""],["1982-05-25",6.1812,""],["1982-05-26",6.1659,""],["1982-05-27",6.1375,""],["1982-05-28",6.1378,""],["1982-06-01",6.1204,""],["1982-06-02",6.1051,""],["1982-06-03",6.1219,""],["1982-06-04",6.1508,""],["1982-06-07",6.1286,""],["1982-06-08",6.1239,""],["1982-06-09",6.0733,""],["1982-06-10",6.0886,""],["1982-06-11",6.108,""],["1982-06-14",6.0248,""],["1982-06-15",6.0031,""],["1982-06-16",6.0154,""],["1982-06-17",6.0093,""],["1982-06-18",6.0056,""],["1982-06-21",5.9885,""],["1982-06-22",6.0124,""],["1982-06-23",5.9994,""],["1982-06-24",5.9953,""],["1982-06-25",5.9817,""],["1982-06-28",5.9813,""],["1982-06-29",5.9653,""],["1982-06-30",6.0171,""],["1982-07-01",6.057,""],["1982-07-02",6.0539,""],["1982-07-05",6.0647,""],["1982-07-06",6.049,""],["1982-07-07",6.0189,""],["1982-07-08",6.0325,""],["1982-07-09",6.0443,""],["1982-07-12",6.0837,""],["1982-07-13",6.0658,""],["1982-07-14",6.0469,""],["1982-07-15",6.0456,""],["1982-07-16",6.043,""],["1982-07-19",6.061,""],["1982-07-20",6.0729,""],["1982-07-21",6.0857,""],["1982-07-22",6.0865,""],["1982-07-23",6.1162,""],["1982-07-26",6.1136,""],["1982-07-27",6.1487,""],["1982-07-28",6.1842,""],["1982-07-29",6.186,""],["1982-07-30",6.1899,""],["1982-08-02",6.3555,""],["1982-08-03",6.3709,""],["1982-08-04",6.3557,""],["1982-08-05",6.351,""],["1982-08-06",6.3541,""],["1982-08-09",6.3429,""],["1982-08-10",6.3602,""],["1982-08-11",6.3425,""],["1982-08-12",6.3451,""],["1982-08-13",6.354,""],["1982-08-16",6.3481,""],["1982-08-17",6.3854,""],["1982-08-18",6.3498,""],["1982-08-19",6.3629,""],["1982-08-20",6.3649,""],["1982-08-23",6.352,""],["1982-08-24",6.3629,""],["1982-08-25",6.3513,""],["1982-08-26",6.3548,""],["1982-08-27",6.3198,""],["1982-08-30",6.3528,""],["1982-08-31",6.3457,""],["1982-09-01",6.35,""],["1982-09-02",6.3671,""],["1982-09-03",6.3616,""],["1982-09-06",6.5126,""],["1982-09-07",6.5241,""],["1982-09-08",6.4972,""],["1982-09-09",6.5143,""],["1982-09-10",6.5051,""],["1982-09-13",6.5074,""],["1982-09-14",6.5122,""],["1982-09-15",6.5316,""],["1982-09-16",6.5293,""],["1982-09-17",6.5308,""],["1982-09-20",6.5323,""],["1982-09-21",6.5149,""],["1982-09-22",6.516,""],["1982-09-23",6.516,""],["1982-09-24",6.5008,""],["1982-09-27",6.4925,""],["1982-09-28",6.4818,""],["1982-09-29",6.4673,""],["1982-09-30",6.4848,""],["1982-10-01",6.4912,""],["1982-10-04",6.4665,""],["1982-10-05",6.4658,""],["1982-10-06",6.5253,""],["1982-10-07",6.5748,""],["1982-10-08",6.7224,""],["1982-10-11",6.7593,""],["1982-10-12",6.8239,""],["1982-10-13",6.7926,""],["1982-10-14",6.7607,""],["1982-10-15",6.7728,""],["1982-10-18",6.7282,""],["1982-10-19",6.685,""],["1982-10-20",6.6822,""],["1982-10-21",6.7219,""],["1982-10-22",6.7195,""],["1982-10-25",6.6861,""],["1982-10-26",6.6571,""],["1982-10-27",6.6756,""],["1982-10-28",6.6827,""],["1982-10-29",6.6495,""],["1982-11-01",6.6697,""],["1982-11-02",6.6634,""],["1982-11-03",6.6698,""],["1982-11-04",6.6685,""],["1982-11-05",6.6582,""],["1982-11-08",6.6496,""],["1982-11-09",6.6418,""],["1982-11-10",6.6427,""],["1982-11-11",6.6359,""],["1982-11-12",6.634,""],["1982-11-15",6.6176,""],["1982-11-16",6.6256,""],["1982-11-17",6.6342,""],["1982-11-18",6.6223,""],["1982-11-19",6.628,""],["1982-11-22",6.613,""],["1982-11-23",6.6067,""],["1982-11-24",6.588,""],["1982-11-25",6.5875,""],["1982-11-26",6.5971,""],["1982-11-29",6.5924,""],["1982-11-30",6.6037,""],["1982-12-01",6.5941,""],["1982-12-02",6.5835,""],["1982-12-03",6.599,""],["1982-12-06",6.6035,""],["1982-12-07",6.6658,""],["1982-12-08",6.6451,""],["1982-12-09",6.6246,""],["1982-12-10",6.6518,""],["1982-12-13",6.7035,""],["1982-12-14",6.6911,""],["1982-12-15",6.7026,""],["1982-12-16",6.6946,""],["1982-12-17",6.7142,""],["1982-12-20",6.6974,""],["1982-12-21",6.7544,""],["1982-12-22",6.7624,""],["1982-12-23",6.786,""],["1982-12-27",6.8399,""],["1982-12-28",6.8115,""],["1982-12-29",6.8174,""],["1982-12-30",6.8149,""],["1982-12-31",6.8259,""],["1983-01-03",6.8122,""],["1983-01-04",6.807,""],["1983-01-05",6.8063,""],["1983-01-06",6.8178,""],["1983-01-07",6.8307,""],["1983-01-10",6.8252,""],["1983-01-11",6.829,""],["1983-01-12",6.8154,""],["1983-01-13",6.8066,""],["1983-01-14",6.7915,""],["1983-01-17",6.7956,""],["1983-01-18",6.728,""],["1983-01-19",6.7185,""],["1983-01-20",6.743,""],["1983-01-21",6.7365,""],["1983-01-24",6.6823,""],["1983-01-25",6.7107,""],["1983-01-26",6.7676,""],["1983-01-27",6.7137,""],["1983-01-28",6.7151,""],["1983-01-31",6.7044,""],["1983-02-01",6.6914,""],["1983-02-02",6.6768,""],["1983-02-03",6.6918,""],["1983-02-04",6.6702,""],["1983-02-07",6.6795,""],["1983-02-08",6.6964,""],["1983-02-09",6.6983,""],["1983-02-10",6.7171,""],["1983-02-11",6.7135,""],["1983-02-14",6.6972,""],["1983-02-15",6.7181,""],["1983-02-16",6.7264,""],["1983-02-17",6.731,""],["1983-02-18",6.7312,""],["1983-02-21",6.7398,""],["1983-02-22",6.7478,""],["1983-02-23",6.7451,""],["1983-02-24",6.7519,""],["1983-02-25",6.7367,""],["1983-02-28",6.7307,""],["1983-03-01",6.7297,""],["1983-03-02",6.724,""],["1983-03-03",6.7332,""],["1983-03-04",6.7561,""],["1983-03-07",6.7502,""],["1983-03-08",6.7796,""],["1983-03-09",6.7893,""],["1983-03-10",6.7785,""],["1983-03-11",6.7922,""],["1983-03-14",6.8031,""],["1983-03-15",6.8273,""],["1983-03-16",6.7619,""],["1983-03-17",6.7744,""],["1983-03-18",6.785,""],["1983-03-22",6.7044,""],["1983-03-23",6.6762,""],["1983-03-24",6.6814,""],["1983-03-25",6.6789,""],["1983-03-28",6.6523,""],["1983-03-29",6.656,""],["1983-03-30",6.6513,""],["1983-03-31",6.6605,""],["1983-04-05",6.6239,""],["1983-04-06",6.6477,""],["1983-04-07",6.6429,""],["1983-04-08",6.6329,""],["1983-04-11",6.6673,""],["1983-04-12",6.6544,""],["1983-04-13",6.63,""],["1983-04-14",6.6229,""],["1983-04-15",6.6175,""],["1983-04-18",6.6007,""],["1983-04-19",6.5975,""],["1983-04-20",6.5642,""],["1983-04-21",6.5797,""],["1983-04-22",6.5826,""],["1983-04-25",6.5923,""],["1983-04-26",6.5701,""],["1983-04-27",6.5571,""],["1983-04-28",6.5297,""],["1983-04-29",6.545,""],["1983-05-02",6.5399,""],["1983-05-03",6.573,""],["1983-05-04",6.5739,""],["1983-05-05",6.5717,""],["1983-05-06",6.5709,""],["1983-05-09",6.5631,""],["1983-05-10",6.5423,""],["1983-05-11",6.5644,""],["1983-05-13",6.549,""],["1983-05-16",6.5331,""],["1983-05-17",6.5288,""],["1983-05-18",6.5449,""],["1983-05-19",6.5236,""],["1983-05-20",6.5301,""],["1983-05-24",6.5171,""],["1983-05-25",6.5236,""],["1983-05-26",6.5091,""],["1983-05-27",6.481,""],["1983-05-30",6.4802,""],["1983-05-31",6.476,""],["1983-06-01",6.4486,""],["1983-06-02",6.4373,""],["1983-06-03",6.4437,""],["1983-06-06",6.4323,""],["1983-06-07",6.4345,""],["1983-06-08",6.4373,""],["1983-06-09",6.4711,""],["1983-06-10",6.468,""],["1983-06-13",6.4711,""],["1983-06-14",6.4479,""],["1983-06-15",6.4495,""],["1983-06-16",6.4753,""],["1983-06-17",6.489,""],["1983-06-20",6.5164,""],["1983-06-21",6.503,""],["1983-06-22",6.5043,""],["1983-06-23",6.5411,""],["1983-06-24",6.547,""],["1983-06-27",6.5277,""],["1983-06-28",6.5039,""],["1983-06-29",6.5011,""],["1983-06-30",6.5032,""],["1983-07-01",6.5118,""],["1983-07-04",6.4878,""],["1983-07-05",6.4667,""],["1983-07-06",6.4668,""],["1983-07-07",6.4558,""],["1983-07-08",6.4481,""],["1983-07-11",6.4396,""],["1983-07-12",6.4281,""],["1983-07-13",6.4238,""],["1983-07-14",6.4302,""],["1983-07-15",6.4178,""],["1983-07-18",6.439,""],["1983-07-19",6.4242,""],["1983-07-20",6.4447,""],["1983-07-21",6.4531,""],["1983-07-22",6.4343,""],["1983-07-25",6.4092,""],["1983-07-26",6.4266,""],["1983-07-27",6.4054,""],["1983-07-28",6.3848,""],["1983-07-29",6.3701,""],["1983-08-01",6.3793,""],["1983-08-02",6.3652,""],["1983-08-03",6.3689,""],["1983-08-04",6.3758,""],["1983-08-05",6.3489,""],["1983-08-08",6.351,""],["1983-08-09",6.3542,""],["1983-08-10",6.3322,""],["1983-08-11",6.31,""],["1983-08-12",6.3159,""],["1983-08-15",6.3335,""],["1983-08-16",6.3549,""],["1983-08-17",6.3753,""],["1983-08-18",6.3933,""],["1983-08-19",6.3829,""],["1983-08-22",6.3876,""],["1983-08-23",6.4061,""],["1983-08-24",6.3754,""],["1983-08-25",6.386,""],["1983-08-26",6.3709,""],["1983-08-29",6.3544,""],["1983-08-30",6.3431,""],["1983-08-31",6.3346,""],["1983-09-01",6.3397,""],["1983-09-02",6.328,""],["1983-09-05",6.337,""],["1983-09-06",6.3523,""],["1983-09-07",6.3266,""],["1983-09-08",6.3321,""],["1983-09-09",6.346,""],["1983-09-12",6.3343,""],["1983-09-13",6.3245,""],["1983-09-14",6.3183,""],["1983-09-15",6.3161,""],["1983-09-16",6.3125,""],["1983-09-19",6.3137,""],["1983-09-20",6.3267,""],["1983-09-21",6.3171,""],["1983-09-22",6.3173,""],["1983-09-23",6.317,""],["1983-09-26",6.3246,""],["1983-09-27",6.3181,""],["1983-09-28",6.3234,""],["1983-09-29",6.3126,""],["1983-09-30",6.3061,""],["1983-10-03",6.3085,""],["1983-10-04",6.3032,""],["1983-10-05",6.3215,""],["1983-10-06",6.3388,""],["1983-10-07",6.3621,""],["1983-10-10",6.3522,""],["1983-10-11",6.3489,""],["1983-10-12",6.3228,""],["1983-10-13",6.3277,""],["1983-10-14",6.3104,""],["1983-10-17",6.3371,""],["1983-10-18",6.3444,""],["1983-10-19",6.3424,""],["1983-10-20",6.3646,""],["1983-10-21",6.3605,""],["1983-10-24",6.3398,""],["1983-10-25",6.366,""],["1983-10-26",6.3497,""],["1983-10-27",6.3417,""],["1983-10-28",6.3521,""],["1983-10-31",6.3427,""],["1983-11-01",6.3201,""],["1983-11-02",6.3171,""],["1983-11-03",6.3215,""],["1983-11-04",6.3162,""],["1983-11-07",6.3074,""],["1983-11-08",6.3042,""],["1983-11-09",6.2993,""],["1983-11-10",6.3072,""],["1983-11-11",6.3083,""],["1983-11-14",6.3058,""],["1983-11-15",6.2972,""],["1983-11-16",6.2988,""],["1983-11-17",6.288,""],["1983-11-18",6.2827,""],["1983-11-21",6.2745,""],["1983-11-22",6.2801,""],["1983-11-23",6.2845,""],["1983-11-24",6.2777,""],["1983-11-25",6.2788,""],["1983-11-28",6.2831,""],["1983-11-29",6.2676,""],["1983-11-30",6.2797,""],["1983-12-01",6.2797,""],["1983-12-02",6.2816,""],["1983-12-05",6.2743,""],["1983-12-06",6.2812,""],["1983-12-07",6.3015,""],["1983-12-08",6.3261,""],["1983-12-09",6.3815,""],["1983-12-12",6.3711,""],["1983-12-13",6.3609,""],["1983-12-14",6.348,""],["1983-12-15",6.3672,""],["1983-12-16",6.3491,""],["1983-12-19",6.3611,""],["1983-12-20",6.3594,""],["1983-12-21",6.3577,""],["1983-12-22",6.3636,""],["1983-12-23",6.3578,""],["1983-12-27",6.3626,""],["1983-12-28",6.3588,""],["1983-12-29",6.3734,""],["1983-12-30",6.3811,""],["1984-01-02",6.3807,""],["1984-01-03",6.3724,""],["1984-01-04",6.3482,""],["1984-01-05",6.345,""],["1984-01-06",6.3404,""],["1984-01-09",6.3349,""],["1984-01-10",6.3497,""],["1984-01-11",6.3372,""],["1984-01-12",6.3163,""],["1984-01-13",6.3233,""],["1984-01-16",6.3295,""],["1984-01-17",6.3251,""],["1984-01-18",6.3123,""],["1984-01-19",6.3193,""],["1984-01-20",6.3072,""],["1984-01-23",6.3085,""],["1984-01-24",6.3027,""],["1984-01-25",6.3048,""],["1984-01-26",6.314,""],["1984-01-27",6.3084,""],["1984-01-30",6.3116,""],["1984-01-31",6.3124,""],["1984-02-01",6.3296,""],["1984-02-02",6.3807,""],["1984-02-03",6.3776,""],["1984-02-06",6.3672,""],["1984-02-07",6.3513,""],["1984-02-08",6.3607,""],["1984-02-09",6.3706,""],["1984-02-10",6.3615,""],["1984-02-13",6.3705,""],["1984-02-14",6.3557,""],["1984-02-15",6.3988,""],["1984-02-16",6.4137,""],["1984-02-17",6.3973,""],["1984-02-20",6.401,""],["1984-02-21",6.3834,""],["1984-02-22",6.4147,""],["1984-02-23",6.4283,""],["1984-02-24",6.4411,""],["1984-02-27",6.4397,""],["1984-02-28",6.4584,""],["1984-02-29",6.4627,""],["1984-03-01",6.4552,""],["1984-03-02",6.4762,""],["1984-03-05",6.4719,""],["1984-03-06",6.4718,""],["1984-03-07",6.4916,""],["1984-03-08",6.462,""],["1984-03-09",6.4655,""],["1984-03-12",6.4475,""],["1984-03-13",6.4527,""],["1984-03-14",6.4767,""],["1984-03-15",6.4583,""],["1984-03-16",6.4199,""],["1984-03-19",6.4146,""],["1984-03-20",6.4286,""],["1984-03-21",6.4159,""],["1984-03-22",6.4186,""],["1984-03-23",6.4273,""],["1984-03-26",6.4451,""],["1984-03-27",6.4488,""],["1984-03-28",6.4465,""],["1984-03-29",6.4631,""],["1984-03-30",6.4513,""],["1984-04-02",6.4553,""],["1984-04-03",6.4346,""],["1984-04-04",6.4308,""],["1984-04-05",6.4369,""],["1984-04-06",6.4298,""],["1984-04-09",6.4403,""],["1984-04-10",6.4322,""],["1984-04-11",6.4376,""],["1984-04-12",6.4375,""],["1984-04-13",6.4309,""],["1984-04-16",6.4215,""],["1984-04-17",6.422,""],["1984-04-18",6.403,""],["1984-04-19",6.3967,""],["1984-04-24",6.3936,""],["1984-04-25",6.3877,""],["1984-04-26",6.3833,""],["1984-04-27",6.3805,""],["1984-04-30",6.3688,""],["1984-05-02",6.3586,""],["1984-05-03",6.3606,""],["1984-05-04",6.3772,""],["1984-05-07",6.3446,""],["1984-05-08",6.3285,""],["1984-05-09",6.338,""],["1984-05-10",6.3517,""],["1984-05-11",6.3476,""],["1984-05-14",6.3889,""],["1984-05-15",6.3759,""],["1984-05-16",6.3789,""],["1984-05-17",6.3643,""],["1984-05-18",6.3661,""],["1984-05-21",6.3746,""],["1984-05-22",6.376,""],["1984-05-23",6.3722,""],["1984-05-24",6.3595,""],["1984-05-25",6.3695,""],["1984-05-28",6.3808,""],["1984-05-29",6.369,""],["1984-05-30",6.3772,""],["1984-06-01",6.3981,""],["1984-06-04",6.3973,""],["1984-06-05",6.4024,""],["1984-06-06",6.3999,""],["1984-06-07",6.3988,""],["1984-06-08",6.3851,""],["1984-06-12",6.3771,""],["1984-06-13",6.3801,""],["1984-06-14",6.3794,""],["1984-06-15",6.3593,""],["1984-06-18",6.3524,""],["1984-06-19",6.3385,""],["1984-06-20",6.3426,""],["1984-06-21",6.3288,""],["1984-06-22",6.3402,""],["1984-06-25",6.3378,""],["1984-06-26",6.3998,""],["1984-06-27",6.402,""],["1984-06-28",6.3971,""],["1984-06-29",6.4243,""],["1984-07-02",6.4133,""],["1984-07-03",6.4137,""],["1984-07-04",6.4176,""],["1984-07-05",6.4235,""],["1984-07-06",6.4288,""],["1984-07-09",6.4226,""],["1984-07-10",6.4335,""],["1984-07-11",6.4348,""],["1984-07-12",6.4397,""],["1984-07-13",6.44,""],["1984-07-16",6.4729,""],["1984-07-17",6.4657,""],["1984-07-18",6.4627,""],["1984-07-19",6.4716,""],["1984-07-20",6.466,""],["1984-07-23",6.4634,""],["1984-07-24",6.4577,""],["1984-07-25",6.4642,""],["1984-07-26",6.4743,""],["1984-07-27",6.459,""],["1984-07-30",6.4459,""],["1984-07-31",6.4461,""],["1984-08-01",6.4353,""],["1984-08-02",6.438,""],["1984-08-03",6.459,""],["1984-08-06",6.4565,""],["1984-08-07",6.4328,""],["1984-08-08",6.4307,""],["1984-08-09",6.4298,""],["1984-08-10",6.4476,""],["1984-08-13",6.4211,""],["1984-08-14",6.4339,""],["1984-08-15",6.4441,""],["1984-08-16",6.4521,""],["1984-08-17",6.4507,""],["1984-08-20",6.4484,""],["1984-08-21",6.4355,""],["1984-08-22",6.4346,""],["1984-08-23",6.4404,""],["1984-08-24",6.4377,""],["1984-08-27",6.4391,""],["1984-08-28",6.4353,""],["1984-08-29",6.4321,""],["1984-08-30",6.431,""],["1984-08-31",6.4248,""],["1984-09-03",6.4188,""],["1984-09-04",6.4138,""],["1984-09-05",6.3936,""],["1984-09-06",6.3911,""],["1984-09-07",6.3772,""],["1984-09-10",6.3708,""],["1984-09-11",6.3582,""],["1984-09-12",6.3698,""],["1984-09-13",6.349,""],["1984-09-14",6.3502,""],["1984-09-17",6.3296,""],["1984-09-18",6.3027,""],["1984-09-19",6.3136,""],["1984-09-20",6.3128,""],["1984-09-21",6.2743,""],["1984-09-24",6.4822,""],["1984-09-25",6.4415,""],["1984-09-26",6.4371,""],["1984-09-27",6.4704,""],["1984-09-28",6.4675,""],["1984-10-01",6.4655,""],["1984-10-02",6.4719,""],["1984-10-03",6.4826,""],["1984-10-04",6.4592,""],["1984-10-05",6.4669,""],["1984-10-08",6.4721,""],["1984-10-09",6.4565,""],["1984-10-10",6.4355,""],["1984-10-11",6.431,""],["1984-10-12",6.4233,""],["1984-10-15",6.4192,""],["1984-10-16",6.4352,""],["1984-10-17",6.4442,""],["1984-10-18",6.4329,""],["1984-10-19",6.4707,""],["1984-10-22",6.4522,""],["1984-10-23",6.4713,""],["1984-10-24",6.4714,""],["1984-10-25",6.4524,""],["1984-10-26",6.4629,""],["1984-10-29",6.4482,""],["1984-10-30",6.4623,""],["1984-10-31",6.4801,""],["1984-11-01",6.476,""],["1984-11-02",6.5104,""],["1984-11-05",6.5224,""],["1984-11-06",6.5044,""],["1984-11-07",6.5217,""],["1984-11-08",6.5047,""],["1984-11-09",6.4938,""],["1984-11-12",6.5021,""],["1984-11-13",6.5135,""],["1984-11-14",6.5059,""],["1984-11-15",6.4979,""],["1984-11-16",6.5052,""],["1984-11-19",6.4955,""],["1984-11-20",6.4998,""],["1984-11-21",6.4845,""],["1984-11-22",6.4902,""],["1984-11-23",6.4883,""],["1984-11-26",6.4714,""],["1984-11-27",6.4667,""],["1984-11-28",6.4584,""],["1984-11-29",6.4523,""],["1984-11-30",6.4475,""],["1984-12-03",6.4396,""],["1984-12-04",6.4535,""],["1984-12-05",6.4754,""],["1984-12-06",6.4694,""],["1984-12-07",6.4682,""],["1984-12-10",6.4531,""],["1984-12-11",6.4553,""],["1984-12-12",6.4507,""],["1984-12-13",6.4557,""],["1984-12-14",6.443,""],["1984-12-17",6.4521,""],["1984-12-18",6.4583,""],["1984-12-19",6.4673,""],["1984-12-20",6.4649,""],["1984-12-21",6.4478,""],["1984-12-27",6.4395,""],["1984-12-28",6.446,""],["1984-12-31",6.4425,""],["1985-01-02",6.4416,""],["1985-01-03",6.4478,""],["1985-01-04",6.4423,""],["1985-01-07",6.4366,""],["1985-01-08",6.4487,""],["1985-01-09",6.4385,""],["1985-01-10",6.44,""],["1985-01-11",6.4382,""],["1985-01-14",6.4444,""],["1985-01-15",6.4368,""],["1985-01-16",6.442,""],["1985-01-17",6.4297,""],["1985-01-18",6.4354,""],["1985-01-21",6.4347,""],["1985-01-22",6.428,""],["1985-01-23",6.4249,""],["1985-01-24",6.4257,""],["1985-01-25",6.4345,""],["1985-01-28",6.4294,""],["1985-01-29",6.434,""],["1985-01-30",6.4326,""],["1985-01-31",6.434,""],["1985-02-01",6.4343,""],["1985-02-04",6.4237,""],["1985-02-05",6.4149,""],["1985-02-06",6.4122,""],["1985-02-07",6.4101,""],["1985-02-08",6.3956,""],["1985-02-11",6.3985,""],["1985-02-12",6.3922,""],["1985-02-13",6.3877,""],["1985-02-14",6.3888,""],["1985-02-15",6.3883,""],["1985-02-18",6.3802,""],["1985-02-19",6.3626,""],["1985-02-20",6.3653,""],["1985-02-21",6.3529,""],["1985-02-22",6.3623,""],["1985-02-25",6.343,""],["1985-02-26",6.3268,""],["1985-02-27",6.3757,""],["1985-02-28",6.4027,""],["1985-03-01",6.3808,""],["1985-03-04",6.3718,""],["1985-03-05",6.3553,""],["1985-03-06",6.3424,""],["1985-03-07",6.3613,""],["1985-03-08",6.3595,""],["1985-03-11",6.3789,""],["1985-03-12",6.378,""],["1985-03-13",6.3705,""],["1985-03-14",6.3538,""],["1985-03-15",6.3462,""],["1985-03-18",6.3629,""],["1985-03-19",6.3854,""],["1985-03-20",6.3962,""],["1985-03-21",6.3907,""],["1985-03-22",6.4149,""],["1985-03-25",6.3877,""],["1985-03-26",6.401,""],["1985-03-27",6.4229,""],["1985-03-28",6.4392,""],["1985-03-29",6.4676,""],["1985-04-01",6.4551,""],["1985-04-02",6.4361,""],["1985-04-03",6.432,""],["1985-04-04",6.4317,""],["1985-04-09",6.4285,""],["1985-04-10",6.4309,""],["1985-04-11",6.4527,""],["1985-04-12",6.4514,""],["1985-04-15",6.479,""],["1985-04-16",6.4842,""],["1985-04-17",6.4708,""],["1985-04-18",6.4736,""],["1985-04-19",6.5209,""],["1985-04-22",6.5059,""],["1985-04-23",6.4865,""],["1985-04-24",6.4473,""],["1985-04-25",6.4388,""],["1985-04-26",6.4247,""],["1985-04-29",6.4485,""],["1985-04-30",6.4606,""],["1985-05-02",6.425,""],["1985-05-03",6.4005,""],["1985-05-06",6.3962,""],["1985-05-07",6.435,""],["1985-05-08",6.4148,""],["1985-05-09",6.4497,""],["1985-05-10",6.444,""],["1985-05-13",6.4703,""],["1985-05-14",6.4745,""],["1985-05-15",6.4559,""],["1985-05-17",6.4482,""],["1985-05-20",6.4785,""],["1985-05-21",6.4729,""],["1985-05-22",6.4571,""],["1985-05-23",6.4488,""],["1985-05-24",6.4419,""],["1985-05-28",6.4402,""],["1985-05-29",6.4432,""],["1985-05-30",6.4543,""],["1985-05-31",6.4459,""],["1985-06-03",6.4699,""],["1985-06-04",6.4611,""],["1985-06-05",6.4603,""],["1985-06-06",6.4638,""],["1985-06-07",6.4692,""],["1985-06-10",6.4462,""],["1985-06-11",6.448,""],["1985-06-12",6.4554,""],["1985-06-13",6.4449,""],["1985-06-14",6.4541,""],["1985-06-17",6.4602,""],["1985-06-18",6.4631,""],["1985-06-19",6.4741,""],["1985-06-20",6.4588,""],["1985-06-21",6.4418,""],["1985-06-24",6.4534,""],["1985-06-25",6.4629,""],["1985-06-26",6.4693,""],["1985-06-27",6.4625,""],["1985-06-28",6.4767,""],["1985-07-01",6.4924,""],["1985-07-02",6.4736,""],["1985-07-03",6.482,""],["1985-07-04",6.4699,""],["1985-07-05",6.4758,""],["1985-07-08",6.4784,""],["1985-07-09",6.4891,""],["1985-07-10",6.498,""],["1985-07-11",6.504,""],["1985-07-12",6.5229,""],["1985-07-15",6.5326,""],["1985-07-16",6.5294,""],["1985-07-17",6.5495,""],["1985-07-18",6.5418,""],["1985-07-19",6.5327,""],["1985-07-22",6.516,""],["1985-07-23",6.5257,""],["1985-07-24",6.5231,""],["1985-07-25",6.5286,""],["1985-07-26",6.522,""],["1985-07-29",6.5338,""],["1985-07-30",6.5364,""],["1985-07-31",6.5574,""],["1985-08-01",6.5546,""],["1985-08-02",6.5379,""],["1985-08-05",6.5457,""],["1985-08-06",6.5386,""],["1985-08-07",6.5354,""],["1985-08-08",6.5488,""],["1985-08-09",6.539,""],["1985-08-12",6.5633,""],["1985-08-13",6.5782,""],["1985-08-14",6.567,""],["1985-08-15",6.581,""],["1985-08-16",6.5751,""],["1985-08-19",6.5832,""],["1985-08-20",6.574,""],["1985-08-21",6.58,""],["1985-08-22",6.6086,""],["1985-08-23",6.5952,""],["1985-08-26",6.5969,""],["1985-08-27",6.5813,""],["1985-08-28",6.5867,""],["1985-08-29",6.5815,""],["1985-08-30",6.5753,""],["1985-09-02",6.5518,""],["1985-09-03",6.5372,""],["1985-09-04",6.5382,""],["1985-09-05",6.5285,""],["1985-09-06",6.5018,""],["1985-09-09",6.4846,""],["1985-09-10",6.4854,""],["1985-09-11",6.4789,""],["1985-09-12",6.4763,""],["1985-09-13",6.4988,""],["1985-09-16",6.5026,""],["1985-09-17",6.5235,""],["1985-09-18",6.4954,""],["1985-09-19",6.5004,""],["1985-09-20",6.5152,""],["1985-09-23",6.6026,""],["1985-09-24",6.6118,""],["1985-09-25",6.6088,""],["1985-09-26",6.6176,""],["1985-09-27",6.5988,""],["1985-09-30",6.5961,""],["1985-10-01",6.5955,""],["1985-10-02",6.6012,""],["1985-10-03",6.5939,""],["1985-10-04",6.6153,""],["1985-10-07",6.5974,""],["1985-10-08",6.5999,""],["1985-10-09",6.5935,""],["1985-10-10",6.5965,""],["1985-10-11",6.5861,""],["1985-10-14",6.5727,""],["1985-10-15",6.5778,""],["1985-10-16",6.6008,""],["1985-10-17",6.6097,""],["1985-10-18",6.6433,""],["1985-10-21",6.6186,""],["1985-10-22",6.6406,""],["1985-10-23",6.636,""],["1985-10-24",6.6257,""],["1985-10-25",6.6306,""],["1985-10-28",6.6232,""],["1985-10-29",6.6396,""],["1985-10-30",6.6489,""],["1985-10-31",6.6545,""],["1985-11-01",6.6503,""],["1985-11-04",6.6483,""],["1985-11-05",6.6463,""],["1985-11-06",6.6441,""],["1985-11-07",6.6481,""],["1985-11-08",6.6336,""],["1985-11-11",6.6338,""],["1985-11-12",6.6409,""],["1985-11-13",6.6452,""],["1985-11-14",6.6412,""],["1985-11-15",6.634,""],["1985-11-18",6.6298,""],["1985-11-19",6.6415,""],["1985-11-20",6.6395,""],["1985-11-21",6.6417,""],["1985-11-22",6.6262,""],["1985-11-25",6.6364,""],["1985-11-26",6.624,""],["1985-11-27",6.6256,""],["1985-11-28",6.6405,""],["1985-11-29",6.6505,""],["1985-12-02",6.6617,""],["1985-12-03",6.6443,""],["1985-12-04",6.6523,""],["1985-12-05",6.6409,""],["1985-12-06",6.6422,""],["1985-12-09",6.6512,""],["1985-12-10",6.6604,""],["1985-12-11",6.6472,""],["1985-12-12",6.683,""],["1985-12-13",6.6888,""],["1985-12-16",6.6843,""],["1985-12-17",6.6751,""],["1985-12-18",6.6868,""],["1985-12-19",6.6814,""],["1985-12-20",6.6907,""],["1985-12-23",6.6907,""],["1985-12-24",6.6934,""],["1985-12-27",6.7092,""],["1985-12-30",6.7193,""],["1985-12-31",6.7349,""],["1986-01-02",6.7295,""],["1986-01-03",6.7327,""],["1986-01-06",6.7078,""],["1986-01-07",6.736,""],["1986-01-08",6.7328,""],["1986-01-09",6.7099,""],["1986-01-10",6.7312,""],["1986-01-13",6.715,""],["1986-01-14",6.7215,""],["1986-01-15",6.73,""],["1986-01-16",6.7393,""],["1986-01-17",6.739,""],["1986-01-20",6.7041,""],["1986-01-21",6.7196,""],["1986-01-22",6.7197,""],["1986-01-23",6.7128,""],["1986-01-24",6.7358,""],["1986-01-27",6.7536,""],["1986-01-28",6.7454,""],["1986-01-29",6.7565,""],["1986-01-30",6.7548,""],["1986-01-31",6.7555,""],["1986-02-03",6.7465,""],["1986-02-04",6.7273,""],["1986-02-05",6.7298,""],["1986-02-06",6.7473,""],["1986-02-07",6.7233,""],["1986-02-10",6.7197,""],["1986-02-11",6.7252,""],["1986-02-12",6.7413,""],["1986-02-13",6.7475,""],["1986-02-14",6.7467,""],["1986-02-17",6.7491,""],["1986-02-18",6.7475,""],["1986-02-19",6.752,""],["1986-02-20",6.7663,""],["1986-02-21",6.7425,""],["1986-02-24",6.764,""],["1986-02-25",6.7707,""],["1986-02-26",6.7513,""],["1986-02-27",6.7744,""],["1986-02-28",6.7974,""],["1986-03-03",6.7822,""],["1986-03-04",6.8053,""],["1986-03-05",6.8024,""],["1986-03-06",6.8033,""],["1986-03-07",6.8514,""],["1986-03-10",6.8187,""],["1986-03-11",6.8234,""],["1986-03-12",6.8265,""],["1986-03-13",6.8289,""],["1986-03-14",6.8045,""],["1986-03-17",6.8101,""],["1986-03-18",6.8187,""],["1986-03-19",6.8253,""],["1986-03-20",6.8213,""],["1986-03-21",6.8321,""],["1986-03-24",6.8059,""],["1986-03-25",6.8005,""],["1986-03-26",6.7677,""],["1986-03-27",6.7843,""],["1986-04-01",6.768,""],["1986-04-02",6.711,""],["1986-04-03",6.7101,""],["1986-04-07",6.6768,""],["1986-04-08",6.718,""],["1986-04-09",6.7537,""],["1986-04-10",6.736,""],["1986-04-11",6.7726,""],["1986-04-14",6.7441,""],["1986-04-15",6.7458,""],["1986-04-16",6.8013,""],["1986-04-17",6.8162,""],["1986-04-18",6.8311,""],["1986-04-21",6.8297,""],["1986-04-22",6.8458,""],["1986-04-23",6.8417,""],["1986-04-24",6.808,""],["1986-04-25",6.8238,""],["1986-04-28",6.8394,""],["1986-04-29",6.8357,""],["1986-04-30",6.8415,""],["1986-05-02",6.8183,""],["1986-05-05",6.8297,""],["1986-05-06",6.8051,""],["1986-05-07",6.8011,""],["1986-05-09",6.822,""],["1986-05-12",7.363,""],["1986-05-13",7.3497,""],["1986-05-14",7.3329,""],["1986-05-15",7.3334,""],["1986-05-16",7.3174,""],["1986-05-20",7.3173,""],["1986-05-21",7.3023,""],["1986-05-22",7.2874,""],["1986-05-23",7.2721,""],["1986-05-26",7.2752,""],["1986-05-27",7.2664,""],["1986-05-28",7.2797,""],["1986-05-29",7.2727,""],["1986-05-30",7.266,""],["1986-06-02",7.2616,""],["1986-06-03",7.3041,""],["1986-06-04",7.2955,""],["1986-06-05",7.3095,""],["1986-06-06",7.3235,""],["1986-06-09",7.3086,""],["1986-06-10",7.328,""],["1986-06-11",7.3331,""],["1986-06-12",7.3401,""],["1986-06-13",7.3275,""],["1986-06-16",7.3467,""],["1986-06-17",7.3297,""],["1986-06-18",7.341,""],["1986-06-19",7.3227,""],["1986-06-20",7.3064,""],["1986-06-23",7.2957,""],["1986-06-24",7.3191,""],["1986-06-25",7.3262,""],["1986-06-26",7.3241,""],["1986-06-27",7.3324,""],["1986-06-30",7.3381,""],["1986-07-01",7.349,""],["1986-07-02",7.3466,""],["1986-07-03",7.3577,""],["1986-07-04",7.3466,""],["1986-07-07",7.3463,""],["1986-07-08",7.3455,""],["1986-07-09",7.337,""],["1986-07-10",7.3512,""],["1986-07-11",7.3654,""],["1986-07-14",7.4522,""],["1986-07-15",7.3936,""],["1986-07-16",7.3968,""],["1986-07-17",7.3904,""],["1986-07-18",7.3815,""],["1986-07-21",7.4062,""],["1986-07-22",7.4143,""],["1986-07-23",7.432,""],["1986-07-24",7.4354,""],["1986-07-25",7.4209,""],["1986-07-28",7.4448,""],["1986-07-29",7.4699,""],["1986-07-30",7.4621,""],["1986-07-31",7.4841,""],["1986-08-01",7.4954,""],["1986-08-04",7.5013,""],["1986-08-05",7.4689,""],["1986-08-06",7.4781,""],["1986-08-07",7.5078,""],["1986-08-08",7.5184,""],["1986-08-11",7.5168,""],["1986-08-12",7.5046,""],["1986-08-13",7.5148,""],["1986-08-14",7.529,""],["1986-08-15",7.5106,""],["1986-08-18",7.4992,""],["1986-08-19",7.5015,""],["1986-08-20",7.5216,""],["1986-08-21",7.5001,""],["1986-08-22",7.5103,""],["1986-08-25",7.5147,""],["1986-08-26",7.5151,""],["1986-08-27",7.4963,""],["1986-08-28",7.5074,""],["1986-08-29",7.512,""],["1986-09-01",7.5404,""],["1986-09-02",7.5382,""],["1986-09-03",7.5328,""],["1986-09-04",7.5371,""],["1986-09-05",7.5302,""],["1986-09-08",7.4975,""],["1986-09-09",7.4994,""],["1986-09-10",7.5102,""],["1986-09-11",7.4997,""],["1986-09-12",7.4829,""],["1986-09-15",7.5078,""],["1986-09-16",7.5108,""],["1986-09-17",7.537,""],["1986-09-18",7.5515,""],["1986-09-19",7.5893,""],["1986-09-22",7.5486,""],["1986-09-23",7.5552,""],["1986-09-24",7.5654,""],["1986-09-25",7.5538,""],["1986-09-26",7.5733,""],["1986-09-29",7.5911,""],["1986-09-30",7.5999,""],["1986-10-01",7.615,""],["1986-10-02",7.6135,""],["1986-10-03",7.6466,""],["1986-10-06",7.6586,""],["1986-10-07",7.636,""],["1986-10-08",7.6503,""],["1986-10-09",7.6468,""],["1986-10-10",7.6505,""],["1986-10-13",7.6398,""],["1986-10-14",7.6502,""],["1986-10-15",7.6586,""],["1986-10-16",7.6654,""],["1986-10-17",7.6705,""],["1986-10-20",7.6503,""],["1986-10-21",7.6573,""],["1986-10-22",7.6617,""],["1986-10-23",7.6597,""],["1986-10-24",7.6348,""],["1986-10-27",7.6185,""],["1986-10-28",7.6114,""],["1986-10-29",7.6347,""],["1986-10-30",7.6424,""],["1986-10-31",7.6208,""],["1986-11-03",7.6083,""],["1986-11-04",7.6387,""],["1986-11-05",7.6256,""],["1986-11-06",7.6227,""],["1986-11-07",7.6293,""],["1986-11-10",7.6635,""],["1986-11-11",7.6914,""],["1986-11-12",7.6968,""],["1986-11-13",7.7236,""],["1986-11-14",7.7544,""],["1986-11-17",7.7661,""],["1986-11-18",7.7702,""],["1986-11-19",7.817,""],["1986-11-20",7.8532,""],["1986-11-21",7.8505,""],["1986-11-24",7.8553,""],["1986-11-25",7.8902,""],["1986-11-26",7.8965,""],["1986-11-27",7.8784,""],["1986-11-28",7.9077,""],["1986-12-01",7.9177,""],["1986-12-02",7.8756,""],["1986-12-03",7.8602,""],["1986-12-04",7.8719,""],["1986-12-05",7.872,""],["1986-12-08",7.8301,""],["1986-12-09",7.7785,""],["1986-12-10",7.8001,""],["1986-12-11",7.8293,""],["1986-12-12",7.8186,""],["1986-12-15",7.8399,""],["1986-12-16",7.8275,""],["1986-12-17",7.829,""],["1986-12-18",7.848,""],["1986-12-19",7.8692,""],["1986-12-22",7.8959,""],["1986-12-23",7.8932,""],["1986-12-29",7.8883,""],["1986-12-30",7.9101,""],["1986-12-31",7.9181,""],["1987-01-02",7.9343,""],["1987-01-05",7.9361,""],["1987-01-06",7.9309,""],["1987-01-07",7.9186,""],["1987-01-08",7.9182,""],["1987-01-09",7.9277,""],["1987-01-12",7.9445,""],["1987-01-13",7.956,""],["1987-01-14",7.9599,""],["1987-01-15",7.9689,""],["1987-01-16",7.9777,""],["1987-01-19",8.0137,""],["1987-01-20",7.9911,""],["1987-01-21",7.974,""],["1987-01-22",8.0232,""],["1987-01-23",8.0043,""],["1987-01-26",7.9903,""],["1987-01-27",7.987,""],["1987-01-28",8.0234,""],["1987-01-29",7.9932,""],["1987-01-30",7.9538,""],["1987-02-02",7.9523,""],["1987-02-03",7.9602,""],["1987-02-04",7.9313,""],["1987-02-05",7.9074,""],["1987-02-06",7.8791,""],["1987-02-09",7.9048,""],["1987-02-10",7.9407,""],["1987-02-11",7.9341,""],["1987-02-12",7.9369,""],["1987-02-13",7.9073,""],["1987-02-16",7.9214,""],["1987-02-17",7.9136,""],["1987-02-18",7.8831,""],["1987-02-19",7.8696,""],["1987-02-20",7.8956,""],["1987-02-23",7.8801,""],["1987-02-24",7.9098,""],["1987-02-25",7.9401,""],["1987-02-26",7.9205,""],["1987-02-27",7.8906,""],["1987-03-02",7.8895,""],["1987-03-03",7.8834,""],["1987-03-04",7.8699,""],["1987-03-05",7.8554,""],["1987-03-06",7.8403,""],["1987-03-09",7.8102,""],["1987-03-10",7.82,""],["1987-03-11",7.8063,""],["1987-03-12",7.8085,""],["1987-03-13",7.8066,""],["1987-03-16",7.8306,""],["1987-03-17",7.8713,""],["1987-03-18",7.8529,""],["1987-03-19",7.8417,""],["1987-03-20",7.8484,""],["1987-03-23",7.8494,""],["1987-03-24",7.8405,""],["1987-03-25",7.8277,""],["1987-03-26",7.8121,""],["1987-03-27",7.8066,""],["1987-03-30",7.8177,""],["1987-03-31",7.825,""],["1987-04-01",7.8144,""],["1987-04-02",7.7897,""],["1987-04-03",7.7886,""],["1987-04-06",7.7594,""],["1987-04-07",7.7743,""],["1987-04-08",7.76,""],["1987-04-09",7.7751,""],["1987-04-10",7.7905,""],["1987-04-13",7.7883,""],["1987-04-14",7.7879,""],["1987-04-15",7.7628,""],["1987-04-16",7.7674,""],["1987-04-21",7.7374,""],["1987-04-22",7.7138,""],["1987-04-23",7.7129,""],["1987-04-24",7.731,""],["1987-04-27",7.731,""],["1987-04-28",7.7289,""],["1987-04-29",7.7484,""],["1987-04-30",7.7852,""],["1987-05-04",7.7802,""],["1987-05-05",7.7729,""],["1987-05-06",7.7517,""],["1987-05-07",7.7383,""],["1987-05-08",7.7457,""],["1987-05-11",7.7234,""],["1987-05-12",7.719,""],["1987-05-13",7.7185,""],["1987-05-14",7.7351,""],["1987-05-15",7.735,""],["1987-05-18",7.7316,""],["1987-05-19",7.715,""],["1987-05-20",7.7205,""],["1987-05-21",7.7195,""],["1987-05-22",7.7326,""],["1987-05-25",7.714,""],["1987-05-26",7.7039,""],["1987-05-27",7.7018,""],["1987-05-29",7.6842,""],["1987-06-01",7.6898,""],["1987-06-02",7.6967,""],["1987-06-03",7.6895,""],["1987-06-04",7.6746,""],["1987-06-05",7.6893,""],["1987-06-09",7.7254,""],["1987-06-10",7.7212,""],["1987-06-11",7.7037,""],["1987-06-12",7.6768,""],["1987-06-15",7.6645,""],["1987-06-16",7.6467,""],["1987-06-17",7.6283,""],["1987-06-18",7.6265,""],["1987-06-19",7.634,""],["1987-06-22",7.5991,""],["1987-06-23",7.5955,""],["1987-06-24",7.6052,""],["1987-06-25",7.5973,""],["1987-06-26",7.5944,""],["1987-06-29",7.5999,""],["1987-06-30",7.6044,""],["1987-07-01",7.6045,""],["1987-07-02",7.5996,""],["1987-07-03",7.5905,""],["1987-07-06",7.5915,""],["1987-07-07",7.5913,""],["1987-07-08",7.5891,""],["1987-07-09",7.5935,""],["1987-07-10",7.5899,""],["1987-07-13",7.5892,""],["1987-07-14",7.5969,""],["1987-07-15",7.5854,""],["1987-07-16",7.5925,""],["1987-07-17",7.5812,""],["1987-07-20",7.5814,""],["1987-07-21",7.5799,""],["1987-07-22",7.5766,""],["1987-07-23",7.5792,""],["1987-07-24",7.5862,""],["1987-07-27",7.6529,""],["1987-07-28",7.6093,""],["1987-07-29",7.5925,""],["1987-07-30",7.5905,""],["1987-07-31",7.5867,""],["1987-08-03",7.5786,""],["1987-08-04",7.5748,""],["1987-08-05",7.5647,""],["1987-08-06",7.5615,""],["1987-08-07",7.583,""],["1987-08-10",7.5632,""],["1987-08-11",7.5547,""],["1987-08-12",7.548,""],["1987-08-13",7.5488,""],["1987-08-14",7.5498,""],["1987-08-17",7.5593,""],["1987-08-18",7.5735,""],["1987-08-19",7.5732,""],["1987-08-20",7.5859,""],["1987-08-21",7.6075,""],["1987-08-24",7.6214,""],["1987-08-25",7.6142,""],["1987-08-26",7.6001,""],["1987-08-27",7.5987,""],["1987-08-28",7.6111,""],["1987-08-31",7.6078,""],["1987-09-01",7.6087,""],["1987-09-02",7.6023,""],["1987-09-03",7.6109,""],["1987-09-04",7.6118,""],["1987-09-07",7.6135,""],["1987-09-08",7.6173,""],["1987-09-09",7.6149,""],["1987-09-10",7.6105,""],["1987-09-11",7.6156,""],["1987-09-14",7.614,""],["1987-09-15",7.6026,""],["1987-09-16",7.6085,""],["1987-09-17",7.6081,""],["1987-09-18",7.6114,""],["1987-09-21",7.6047,""],["1987-09-22",7.6,""],["1987-09-23",7.59,""],["1987-09-24",7.6027,""],["1987-09-25",7.5902,""],["1987-09-28",7.589,""],["1987-09-29",7.5812,""],["1987-09-30",7.5822,""],["1987-10-01",7.5884,""],["1987-10-02",7.5869,""],["1987-10-05",7.5885,""],["1987-10-06",7.6026,""],["1987-10-07",7.594,""],["1987-10-08",7.5943,""],["1987-10-09",7.5968,""],["1987-10-12",7.5958,""],["1987-10-13",7.5853,""],["1987-10-14",7.5957,""],["1987-10-15",7.5988,""],["1987-10-16",7.6083,""],["1987-10-19",7.6354,""],["1987-10-20",7.5904,""],["1987-10-21",7.6075,""],["1987-10-22",7.6129,""],["1987-10-23",7.6149,""],["1987-10-26",7.6451,""],["1987-10-27",7.7001,""],["1987-10-28",7.7098,""],["1987-10-29",7.832,""],["1987-10-30",7.8313,""],["1987-11-02",7.8128,""],["1987-11-03",7.8216,""],["1987-11-04",7.7684,""],["1987-11-05",7.7931,""],["1987-11-06",7.812,""],["1987-11-09",7.8279,""],["1987-11-10",7.896,""],["1987-11-11",7.8753,""],["1987-11-12",7.8693,""],["1987-11-13",7.8241,""],["1987-11-16",7.8196,""],["1987-11-17",7.8172,""],["1987-11-18",7.8342,""],["1987-11-19",7.8711,""],["1987-11-20",7.9009,""],["1987-11-23",7.9462,""],["1987-11-24",7.9177,""],["1987-11-25",7.9372,""],["1987-11-26",7.951,""],["1987-11-27",8.0093,""],["1987-11-30",8.0386,""],["1987-12-01",8.0366,""],["1987-12-02",8.0004,""],["1987-12-03",8.0149,""],["1987-12-04",8.0072,""],["1987-12-07",7.9989,""],["1987-12-08",8.0015,""],["1987-12-09",7.9979,""],["1987-12-10",7.9956,""],["1987-12-11",8.0435,""],["1987-12-14",8.06,""],["1987-12-15",8.0587,""],["1987-12-16",8.0693,""],["1987-12-17",8.0792,""],["1987-12-18",8.0845,""],["1987-12-21",8.0763,""],["1987-12-22",8.077,""],["1987-12-23",8.055,""],["1987-12-24",8.0748,""],["1987-12-28",8.1073,""],["1987-12-29",8.1064,""],["1987-12-30",8.1052,""],["1987-12-31",8.1238,""],["1988-01-04",8.0954,""],["1988-01-05",8.0382,""],["1988-01-06",7.9842,""],["1988-01-07",7.9854,""],["1988-01-08",7.9231,""],["1988-01-11",7.974,""],["1988-01-12",8.0042,""],["1988-01-13",8.007,""],["1988-01-14",7.9744,""],["1988-01-15",7.9836,""],["1988-01-18",7.8957,""],["1988-01-19",7.874,""],["1988-01-20",7.8912,""],["1988-01-21",7.8849,""],["1988-01-22",7.8576,""],["1988-01-25",7.8689,""],["1988-01-26",7.8508,""],["1988-01-27",7.8439,""],["1988-01-28",7.87,""],["1988-01-29",7.8488,""],["1988-02-01",7.8031,""],["1988-02-02",7.8382,""],["1988-02-03",7.8279,""],["1988-02-04",7.8093,""],["1988-02-05",7.8145,""],["1988-02-08",7.8047,""],["1988-02-09",7.7984,""],["1988-02-10",7.8241,""],["1988-02-11",7.8489,""],["1988-02-12",7.841,""],["1988-02-15",7.8034,""],["1988-02-16",7.7994,""],["1988-02-17",7.7861,""],["1988-02-18",7.7881,""],["1988-02-19",7.7861,""],["1988-02-22",7.7932,""],["1988-02-23",7.7883,""],["1988-02-24",7.7755,""],["1988-02-25",7.7773,""],["1988-02-26",7.791,""],["1988-02-29",7.7748,""],["1988-03-01",7.7573,""],["1988-03-02",7.7836,""],["1988-03-03",7.7739,""],["1988-03-04",7.7832,""],["1988-03-07",7.7973,""],["1988-03-08",7.8168,""],["1988-03-09",7.84,""],["1988-03-10",7.8542,""],["1988-03-11",7.873,""],["1988-03-14",7.8689,""],["1988-03-15",7.8722,""],["1988-03-16",7.872,""],["1988-03-17",7.8523,""],["1988-03-18",7.8075,""],["1988-03-21",7.7917,""],["1988-03-22",7.8006,""],["1988-03-23",7.7903,""],["1988-03-24",7.7853,""],["1988-03-25",7.7774,""],["1988-03-28",7.7947,""],["1988-03-29",7.8072,""],["1988-03-30",7.8034,""],["1988-03-31",7.8171,""],["1988-04-05",7.7894,""],["1988-04-06",7.777,""],["1988-04-07",7.7655,""],["1988-04-08",7.7636,""],["1988-04-11",7.7435,""],["1988-04-12",7.7353,""],["1988-04-13",7.7041,""],["1988-04-14",7.7122,""],["1988-04-15",7.721,""],["1988-04-18",7.6872,""],["1988-04-19",7.6873,""],["1988-04-20",7.6849,""],["1988-04-21",7.6682,""],["1988-04-22",7.6491,""],["1988-04-25",7.6422,""],["1988-04-26",7.6649,""],["1988-04-27",7.6306,""],["1988-04-28",7.6414,""],["1988-04-29",7.644,""],["1988-05-02",7.6349,""],["1988-05-03",7.6258,""],["1988-05-04",7.621,""],["1988-05-05",7.6164,""],["1988-05-06",7.6123,""],["1988-05-09",7.6264,""],["1988-05-10",7.6151,""],["1988-05-11",7.6077,""],["1988-05-13",7.599,""],["1988-05-16",7.5967,""],["1988-05-17",7.5935,""],["1988-05-18",7.5707,""],["1988-05-19",7.5774,""],["1988-05-20",7.5732,""],["1988-05-24",7.5697,""],["1988-05-25",7.5689,""],["1988-05-26",7.5675,""],["1988-05-27",7.564,""],["1988-05-30",7.5452,""],["1988-05-31",7.5485,""],["1988-06-01",7.5697,""],["1988-06-02",7.5585,""],["1988-06-03",7.5812,""],["1988-06-06",7.5708,""],["1988-06-07",7.5745,""],["1988-06-08",7.5643,""],["1988-06-09",7.567,""],["1988-06-10",7.6014,""],["1988-06-13",7.6134,""],["1988-06-14",7.582,""],["1988-06-15",7.552,""],["1988-06-16",7.5475,""],["1988-06-17",7.5356,""],["1988-06-20",7.5328,""],["1988-06-21",7.5339,""],["1988-06-22",7.5176,""],["1988-06-23",7.5043,""],["1988-06-24",7.5254,""],["1988-06-27",7.5259,""],["1988-06-28",7.5241,""],["1988-06-29",7.5224,""],["1988-06-30",7.5595,""],["1988-07-01",7.5873,""],["1988-07-04",7.5996,""],["1988-07-05",7.5774,""],["1988-07-06",7.5744,""],["1988-07-07",7.5571,""],["1988-07-08",7.5399,""],["1988-07-11",7.5488,""],["1988-07-12",7.5422,""],["1988-07-13",7.5438,""],["1988-07-14",7.546,""],["1988-07-15",7.5658,""],["1988-07-18",7.5611,""],["1988-07-19",7.578,""],["1988-07-20",7.5679,""],["1988-07-21",7.5762,""],["1988-07-22",7.5812,""],["1988-07-25",7.5711,""],["1988-07-26",7.5588,""],["1988-07-27",7.5553,""],["1988-07-28",7.5624,""],["1988-07-29",7.5444,""],["1988-08-01",7.5594,""],["1988-08-02",7.5533,""],["1988-08-03",7.5525,""],["1988-08-04",7.5513,""],["1988-08-05",7.5532,""],["1988-08-08",7.5566,""],["1988-08-09",7.5623,""],["1988-08-10",7.5764,""],["1988-08-11",7.5776,""],["1988-08-12",7.6202,""],["1988-08-15",7.6333,""],["1988-08-16",7.6593,""],["1988-08-17",7.5981,""],["1988-08-18",7.6036,""],["1988-08-19",7.6092,""],["1988-08-22",7.5939,""],["1988-08-23",7.5959,""],["1988-08-24",7.6191,""],["1988-08-25",7.6585,""],["1988-08-26",7.6538,""],["1988-08-29",7.6651,""],["1988-08-30",7.6685,""],["1988-08-31",7.654,""],["1988-09-01",7.6636,""],["1988-09-02",7.6727,""],["1988-09-05",7.6923,""],["1988-09-06",7.6842,""],["1988-09-07",7.7077,""],["1988-09-08",7.7181,""],["1988-09-09",7.7336,""],["1988-09-12",7.7223,""],["1988-09-13",7.6991,""],["1988-09-14",7.6777,""],["1988-09-15",7.6496,""],["1988-09-16",7.6628,""],["1988-09-19",7.6538,""],["1988-09-20",7.6503,""],["1988-09-21",7.6441,""],["1988-09-22",7.6532,""],["1988-09-23",7.6499,""],["1988-09-26",7.645,""],["1988-09-27",7.6492,""],["1988-09-28",7.6558,""],["1988-09-29",7.6461,""],["1988-09-30",7.6384,""],["1988-10-03",7.6658,""],["1988-10-04",7.6676,""],["1988-10-05",7.6683,""],["1988-10-06",7.6735,""],["1988-10-07",7.6742,""],["1988-10-10",7.6772,""],["1988-10-11",7.6615,""],["1988-10-12",7.6633,""],["1988-10-13",7.6921,""],["1988-10-14",7.6777,""],["1988-10-17",7.6594,""],["1988-10-18",7.6648,""],["1988-10-19",7.6615,""],["1988-10-20",7.6745,""],["1988-10-21",7.6837,""],["1988-10-24",7.7137,""],["1988-10-25",7.7186,""],["1988-10-26",7.7183,""],["1988-10-27",7.7315,""],["1988-10-28",7.7046,""],["1988-10-31",7.727,""],["1988-11-01",7.7025,""],["1988-11-02",7.7087,""],["1988-11-03",7.7171,""],["1988-11-04",7.7329,""],["1988-11-07",7.7182,""],["1988-11-08",7.7301,""],["1988-11-09",7.7376,""],["1988-11-10",7.7576,""],["1988-11-11",7.7788,""],["1988-11-14",7.8267,""],["1988-11-15",7.8306,""],["1988-11-16",7.8349,""],["1988-11-17",7.8713,""],["1988-11-18",7.8527,""],["1988-11-21",7.8294,""],["1988-11-22",7.8218,""],["1988-11-23",7.8262,""],["1988-11-24",7.8395,""],["1988-11-25",7.8068,""],["1988-11-28",7.7978,""],["1988-11-29",7.7828,""],["1988-11-30",7.7541,""],["1988-12-01",7.7721,""],["1988-12-02",7.7573,""],["1988-12-05",7.7566,""],["1988-12-06",7.7468,""],["1988-12-07",7.7302,""],["1988-12-08",7.7305,""],["1988-12-09",7.7216,""],["1988-12-12",7.7101,""],["1988-12-13",7.7106,""],["1988-12-14",7.7141,""],["1988-12-15",7.7232,""],["1988-12-16",7.706,""],["1988-12-19",7.7063,""],["1988-12-20",7.7057,""],["1988-12-21",7.6974,""],["1988-12-22",7.6881,""],["1988-12-23",7.6865,""],["1988-12-27",7.6803,""],["1988-12-28",7.6626,""],["1988-12-29",7.6668,""],["1988-12-30",7.6863,""],["1989-01-02",7.6726,""],["1989-01-03",7.6672,""],["1989-01-04",7.6574,""],["1989-01-05",7.6496,""],["1989-01-06",7.6185,""],["1989-01-09",7.6022,""],["1989-01-10",7.5939,""],["1989-01-11",7.5916,""],["1989-01-12",7.5938,""],["1989-01-13",7.5806,""],["1989-01-16",7.5632,""],["1989-01-17",7.5715,""],["1989-01-18",7.5605,""],["1989-01-19",7.5464,""],["1989-01-20",7.5665,""],["1989-01-23",7.5666,""],["1989-01-24",7.5732,""],["1989-01-25",7.5541,""],["1989-01-26",7.5632,""],["1989-01-27",7.552,""],["1989-01-30",7.5342,""],["1989-01-31",7.5334,""],["1989-02-01",7.5357,""],["1989-02-02",7.5465,""],["1989-02-03",7.5339,""],["1989-02-06",7.5238,""],["1989-02-07",7.5382,""],["1989-02-08",7.5395,""],["1989-02-09",7.5463,""],["1989-02-10",7.5531,""],["1989-02-13",7.5249,""],["1989-02-14",7.5505,""],["1989-02-15",7.5559,""],["1989-02-16",7.5629,""],["1989-02-17",7.5791,""],["1989-02-20",7.5592,""],["1989-02-21",7.5507,""],["1989-02-22",7.5713,""],["1989-02-23",7.6019,""],["1989-02-24",7.6026,""],["1989-02-27",7.622,""],["1989-02-28",7.6186,""],["1989-03-01",7.6064,""],["1989-03-02",7.6047,""],["1989-03-03",7.596,""],["1989-03-06",7.5793,""],["1989-03-07",7.5806,""],["1989-03-08",7.5721,""],["1989-03-09",7.5724,""],["1989-03-10",7.5782,""],["1989-03-13",7.5765,""],["1989-03-14",7.5776,""],["1989-03-15",7.5832,""],["1989-03-16",7.5839,""],["1989-03-17",7.5753,""],["1989-03-20",7.5643,""],["1989-03-21",7.5642,""],["1989-03-22",7.5672,""],["1989-03-23",7.5491,""],["1989-03-24",7.5639,""],["1989-03-28",7.5557,""],["1989-03-29",7.56,""],["1989-03-30",7.5627,""],["1989-03-31",7.5648,""],["1989-04-03",7.5567,""],["1989-04-04",7.5591,""],["1989-04-05",7.5558,""],["1989-04-06",7.5636,""],["1989-04-07",7.5679,""],["1989-04-10",7.5594,""],["1989-04-11",7.5576,""],["1989-04-12",7.5458,""],["1989-04-13",7.5579,""],["1989-04-14",7.5539,""],["1989-04-17",7.5635,""],["1989-04-18",7.5572,""],["1989-04-19",7.5558,""],["1989-04-20",7.5495,""],["1989-04-21",7.5608,""],["1989-04-24",7.5493,""],["1989-04-25",7.5497,""],["1989-04-26",7.5521,""],["1989-04-27",7.5486,""],["1989-04-28",7.5593,""],["1989-05-02",7.5461,""],["1989-05-03",7.5555,""],["1989-05-05",7.5442,""],["1989-05-08",7.5368,""],["1989-05-09",7.5192,""],["1989-05-10",7.5254,""],["1989-05-11",7.5283,""],["1989-05-12",7.5353,""],["1989-05-16",7.5339,""],["1989-05-17",7.5273,""],["1989-05-18",7.5125,""],["1989-05-19",7.5145,""],["1989-05-22",7.4851,""],["1989-05-23",7.4852,""],["1989-05-24",7.4814,""],["1989-05-25",7.4863,""],["1989-05-26",7.5295,""],["1989-05-29",7.4901,""],["1989-05-30",7.4793,""],["1989-05-31",7.4984,""],["1989-06-01",7.5194,""],["1989-06-02",7.5212,""],["1989-06-05",7.5301,""],["1989-06-06",7.5021,""],["1989-06-07",7.52,""],["1989-06-08",7.5223,""],["1989-06-09",7.5116,""],["1989-06-12",7.4901,""],["1989-06-13",7.4867,""],["1989-06-14",7.4885,""],["1989-06-15",7.4795,""],["1989-06-16",7.4914,""],["1989-06-19",7.5039,""],["1989-06-20",7.5178,""],["1989-06-21",7.5062,""],["1989-06-22",7.5265,""],["1989-06-23",7.5475,""],["1989-06-26",7.547,""],["1989-06-27",7.5468,""],["1989-06-28",7.5283,""],["1989-06-29",7.5523,""],["1989-06-30",7.5544,""],["1989-07-03",7.5703,""],["1989-07-04",7.583,""],["1989-07-05",7.5899,""],["1989-07-06",7.6049,""],["1989-07-07",7.6117,""],["1989-07-10",7.6384,""],["1989-07-11",7.6199,""],["1989-07-12",7.6272,""],["1989-07-13",7.6252,""],["1989-07-14",7.6109,""],["1989-07-17",7.5925,""],["1989-07-18",7.575,""],["1989-07-19",7.5951,""],["1989-07-20",7.5854,""],["1989-07-21",7.5998,""],["1989-07-24",7.6058,""],["1989-07-25",7.6175,""],["1989-07-26",7.6254,""],["1989-07-27",7.6252,""],["1989-07-28",7.6172,""],["1989-07-31",7.6236,""],["1989-08-01",7.6181,""],["1989-08-02",7.6303,""],["1989-08-03",7.6245,""],["1989-08-04",7.6207,""],["1989-08-07",7.5882,""],["1989-08-08",7.6024,""],["1989-08-09",7.5936,""],["1989-08-10",7.609,""],["1989-08-11",7.5933,""],["1989-08-14",7.5748,""],["1989-08-15",7.5733,""],["1989-08-16",7.577,""],["1989-08-17",7.5693,""],["1989-08-18",7.5625,""],["1989-08-21",7.5635,""],["1989-08-22",7.5669,""],["1989-08-23",7.5768,""],["1989-08-24",7.5619,""],["1989-08-25",7.5636,""],["1989-08-28",7.5604,""],["1989-08-29",7.5714,""],["1989-08-30",7.5771,""],["1989-08-31",7.56,""],["1989-09-01",7.5643,""],["1989-09-04",7.5571,""],["1989-09-05",7.5532,""],["1989-09-06",7.5564,""],["1989-09-07",7.5526,""],["1989-09-08",7.5535,""],["1989-09-11",7.5479,""],["1989-09-12",7.5527,""],["1989-09-13",7.5548,""],["1989-09-14",7.553,""],["1989-09-15",7.5478,""],["1989-09-18",7.5531,""],["1989-09-19",7.5589,""],["1989-09-20",7.5686,""],["1989-09-21",7.5684,""],["1989-09-22",7.5613,""],["1989-09-25",7.5917,""],["1989-09-26",7.5862,""],["1989-09-27",7.6189,""],["1989-09-28",7.6109,""],["1989-09-29",7.62,""],["1989-10-02",7.6166,""],["1989-10-03",7.6153,""],["1989-10-04",7.6171,""],["1989-10-05",7.6336,""],["1989-10-06",7.6337,""],["1989-10-09",7.6186,""],["1989-10-10",7.6253,""],["1989-10-11",7.5967,""],["1989-10-12",7.6015,""],["1989-10-13",7.6314,""],["1989-10-16",7.6656,""],["1989-10-17",7.6644,""],["1989-10-18",7.6754,""],["1989-10-19",7.6798,""],["1989-10-20",7.6609,""],["1989-10-23",7.6654,""],["1989-10-24",7.6751,""],["1989-10-25",7.6821,""],["1989-10-26",7.6803,""],["1989-10-27",7.6762,""],["1989-10-30",7.6901,""],["1989-10-31",7.6959,""],["1989-11-01",7.6936,""],["1989-11-02",7.6944,""],["1989-11-03",7.7053,""],["1989-11-06",7.6949,""],["1989-11-07",7.699,""],["1989-11-08",7.6982,""],["1989-11-09",7.6904,""],["1989-11-10",7.6861,""],["1989-11-13",7.6751,""],["1989-11-14",7.6935,""],["1989-11-15",7.6945,""],["1989-11-16",7.6925,""],["1989-11-17",7.6828,""],["1989-11-20",7.6958,""],["1989-11-21",7.7205,""],["1989-11-22",7.7445,""],["1989-11-23",7.7361,""],["1989-11-24",7.7546,""],["1989-11-27",7.7723,""],["1989-11-28",7.7592,""],["1989-11-29",7.7712,""],["1989-11-30",7.765,""],["1989-12-01",7.7762,""],["1989-12-04",7.7851,""],["1989-12-05",7.7803,""],["1989-12-06",7.7845,""],["1989-12-07",7.7973,""],["1989-12-08",7.7946,""],["1989-12-11",7.7969,""],["1989-12-12",7.8105,""],["1989-12-13",7.8428,""],["1989-12-14",7.8305,""],["1989-12-15",7.8329,""],["1989-12-18",7.8394,""],["1989-12-19",7.8392,""],["1989-12-20",7.8136,""],["1989-12-21",7.8187,""],["1989-12-22",7.8368,""],["1989-12-27",7.874,""],["1989-12-28",7.8905,""],["1989-12-29",7.893,""],["1990-01-02",7.8976,""],["1990-01-03",7.8617,""],["1990-01-04",7.8623,""],["1990-01-05",7.8759,""],["1990-01-08",7.8779,""],["1990-01-09",7.8758,""],["1990-01-10",7.8754,""],["1990-01-11",7.8567,""],["1990-01-12",7.8556,""],["1990-01-15",7.8622,""],["1990-01-16",7.8338,""],["1990-01-17",7.8462,""],["1990-01-18",7.8434,""],["1990-01-19",7.8276,""],["1990-01-22",7.8301,""],["1990-01-23",7.8498,""],["1990-01-24",7.8743,""],["1990-01-25",7.8702,""],["1990-01-26",7.8686,""],["1990-01-29",7.88,""],["1990-01-30",7.8842,""],["1990-01-31",7.8778,""],["1990-02-01",7.8808,""],["1990-02-02",7.8702,""],["1990-02-05",7.8752,""],["1990-02-06",7.9026,""],["1990-02-07",7.9024,""],["1990-02-08",7.8842,""],["1990-02-09",7.873,""],["1990-02-12",7.871,""],["1990-02-13",7.858,""],["1990-02-14",7.871,""],["1990-02-15",7.8684,""],["1990-02-16",7.8616,""],["1990-02-19",7.8853,""],["1990-02-20",7.8865,""],["1990-02-21",7.8989,""],["1990-02-22",7.8881,""],["1990-02-23",7.898,""],["1990-02-26",7.8892,""],["1990-02-27",7.8865,""],["1990-02-28",7.8805,""],["1990-03-01",7.8598,""],["1990-03-02",7.8609,""],["1990-03-05",7.876,""],["1990-03-06",7.8865,""],["1990-03-07",7.8734,""],["1990-03-08",7.8832,""],["1990-03-09",7.8903,""],["1990-03-12",7.8836,""],["1990-03-13",7.8804,""],["1990-03-14",7.8736,""],["1990-03-15",7.8854,""],["1990-03-16",7.8948,""],["1990-03-19",7.9209,""],["1990-03-20",7.9153,""],["1990-03-21",7.8992,""],["1990-03-22",7.8897,""],["1990-03-23",7.8879,""],["1990-03-26",7.8839,""],["1990-03-27",7.8818,""],["1990-03-28",7.895,""],["1990-03-29",7.9099,""],["1990-03-30",7.9201,""],["1990-04-02",7.9187,""],["1990-04-03",7.919,""],["1990-04-04",7.9156,""],["1990-04-05",7.9202,""],["1990-04-06",7.9203,""],["1990-04-09",7.9276,""],["1990-04-10",7.9256,""],["1990-04-11",7.9567,""],["1990-04-12",7.9525,""],["1990-04-17",7.9483,""],["1990-04-18",7.955,""],["1990-04-19",7.9565,""],["1990-04-20",7.9471,""],["1990-04-23",7.9233,""],["1990-04-24",7.9206,""],["1990-04-25",7.9284,""],["1990-04-26",7.9524,""],["1990-04-27",7.9452,""],["1990-04-30",7.9498,""],["1990-05-02",7.93,""],["1990-05-03",7.938,""],["1990-05-04",7.9429,""],["1990-05-07",7.9646,""],["1990-05-08",7.9675,""],["1990-05-09",7.9725,""],["1990-05-10",7.986,""],["1990-05-11",7.9678,""],["1990-05-14",7.9599,""],["1990-05-15",7.9531,""],["1990-05-16",7.9518,""],["1990-05-17",7.9649,""],["1990-05-18",7.9538,""],["1990-05-21",7.9496,""],["1990-05-22",7.9184,""],["1990-05-23",7.9228,""],["1990-05-24",7.9182,""],["1990-05-25",7.9044,""],["1990-05-28",7.8985,""],["1990-05-29",7.9134,""],["1990-05-30",7.9093,""],["1990-05-31",7.8954,""],["1990-06-01",7.8923,""],["1990-06-05",7.8849,""],["1990-06-06",7.9056,""],["1990-06-07",7.8933,""],["1990-06-08",7.8934,""],["1990-06-11",7.9058,""],["1990-06-12",7.9049,""],["1990-06-13",7.9017,""],["1990-06-14",7.9052,""],["1990-06-15",7.8977,""],["1990-06-18",7.9066,""],["1990-06-19",7.9248,""],["1990-06-20",7.9247,""],["1990-06-21",7.9285,""],["1990-06-22",7.9291,""],["1990-06-25",7.9341,""],["1990-06-26",7.9219,""],["1990-06-27",7.941,""],["1990-06-28",7.937,""],["1990-06-29",7.9256,""],["1990-07-02",7.936,""],["1990-07-03",7.9407,""],["1990-07-04",7.9442,""],["1990-07-05",7.9453,""],["1990-07-06",7.9441,""],["1990-07-09",7.941,""],["1990-07-10",7.943,""],["1990-07-11",7.9341,""],["1990-07-12",7.9277,""],["1990-07-13",7.9334,""],["1990-07-16",7.9302,""],["1990-07-17",7.9373,""],["1990-07-18",7.9411,""],["1990-07-19",7.9353,""],["1990-07-20",7.9438,""],["1990-07-23",7.9482,""],["1990-07-24",7.9625,""],["1990-07-25",7.9659,""],["1990-07-26",7.973,""],["1990-07-27",7.9666,""],["1990-07-30",7.9723,""],["1990-07-31",7.9921,""],["1990-08-01",7.9984,""],["1990-08-02",7.9874,""],["1990-08-03",8.0062,""],["1990-08-06",8.0218,""],["1990-08-07",8.0144,""],["1990-08-08",7.9948,""],["1990-08-09",7.9957,""],["1990-08-10",7.9893,""],["1990-08-13",8.0179,""],["1990-08-14",8.0112,""],["1990-08-16",8.0191,""],["1990-08-17",8.0293,""],["1990-08-20",8.0221,""],["1990-08-21",7.9999,""],["1990-08-22",8.0012,""],["1990-08-23",8.0132,""],["1990-08-24",8.0137,""],["1990-08-27",8.028,""],["1990-08-28",8.0223,""],["1990-08-29",8.0167,""],["1990-08-30",7.9993,""],["1990-08-31",7.9923,""],["1990-09-03",7.9723,""],["1990-09-04",7.9745,""],["1990-09-05",7.9785,""],["1990-09-06",7.9879,""],["1990-09-07",7.9869,""],["1990-09-10",7.9611,""],["1990-09-11",7.9488,""],["1990-09-12",7.9498,""],["1990-09-13",7.9469,""],["1990-09-14",7.974,""],["1990-09-17",7.9869,""],["1990-09-18",7.9862,""],["1990-09-19",7.9839,""],["1990-09-20",7.9732,""],["1990-09-21",7.9756,""],["1990-09-24",7.976,""],["1990-09-25",7.9854,""],["1990-09-26",7.9718,""],["1990-09-27",7.977,""],["1990-09-28",7.9782,""],["1990-10-01",7.9853,""],["1990-10-02",7.9833,""],["1990-10-03",7.991,""],["1990-10-04",8.0097,""],["1990-10-05",8.0014,""],["1990-10-08",7.9868,""],["1990-10-09",7.9883,""],["1990-10-10",7.9915,""],["1990-10-11",7.9806,""],["1990-10-12",8.0018,""],["1990-10-15",7.9952,""],["1990-10-16",7.9958,""],["1990-10-17",7.997,""],["1990-10-18",7.9969,""],["1990-10-19",8.0078,""],["1990-10-22",7.9992,""],["1990-10-23",8.0095,""],["1990-10-24",8.0063,""],["1990-10-25",8.0132,""],["1990-10-26",8.0127,""],["1990-10-29",8.0107,""],["1990-10-30",8.0125,""],["1990-10-31",8.011,""],["1990-11-01",8.007,""],["1990-11-02",8.0279,""],["1990-11-05",8.0248,""],["1990-11-06",8.0217,""],["1990-11-07",8.0157,""],["1990-11-08",8.0194,""],["1990-11-09",8.0153,""],["1990-11-12",8.0086,""],["1990-11-13",8.0147,""],["1990-11-14",8.0176,""],["1990-11-15",8.0219,""],["1990-11-16",8.02,""],["1990-11-19",8.0218,""],["1990-11-20",8.0247,""],["1990-11-21",8.0156,""],["1990-11-22",8.0166,""],["1990-11-23",8.0084,""],["1990-11-26",8.0106,""],["1990-11-27",8.0151,""],["1990-11-28",8.0069,""],["1990-11-29",8.0073,""],["1990-11-30",8.009,""],["1990-12-03",8.0087,""],["1990-12-04",8.0128,""],["1990-12-05",8.0107,""],["1990-12-06",8.0052,""],["1990-12-07",8.0094,""],["1990-12-10",8.0174,""],["1990-12-11",8.0154,""],["1990-12-12",8.0135,""],["1990-12-13",8.0177,""],["1990-12-14",8.0135,""],["1990-12-17",8.0095,""],["1990-12-18",8.0151,""],["1990-12-19",8.0116,""],["1990-12-20",8.01,""],["1990-12-21",7.9966,""],["1990-12-24",7.9937,""],["1990-12-27",8.0104,""],["1990-12-28",8.0207,""],["1990-12-31",8.023,""],["1991-01-02",8.0169,""],["1991-01-03",8.0157,""],["1991-01-04",8.0154,""],["1991-01-07",8.0168,""],["1991-01-08",8.0197,""],["1991-01-09",8.0085,""],["1991-01-10",8.0119,""],["1991-01-11",8.0094,""],["1991-01-14",8.004,""],["1991-01-15",8.0106,""],["1991-01-16",8.005,""],["1991-01-17",7.9979,""],["1991-01-18",8.0023,""],["1991-01-21",8.0065,""],["1991-01-22",8.0104,""],["1991-01-23",8.0149,""],["1991-01-24",8.0097,""],["1991-01-25",8.0121,""],["1991-01-28",8.016,""],["1991-01-29",8.0182,""],["1991-01-30",8.0129,""],["1991-01-31",8.0203,""],["1991-02-01",8.0148,""],["1991-02-04",8.0067,""],["1991-02-05",8.017,""],["1991-02-06",8.0147,""],["1991-02-07",8.0104,""],["1991-02-08",8.0134,""],["1991-02-11",8.0116,""],["1991-02-12",8.0137,""],["1991-02-13",8.0152,""],["1991-02-14",8.0109,""],["1991-02-15",8.0106,""],["1991-02-18",8.0073,""],["1991-02-19",8.0147,""],["1991-02-20",8.0117,""],["1991-02-21",8.0162,""],["1991-02-22",8.018,""],["1991-02-25",8.0186,""],["1991-02-26",8.0153,""],["1991-02-27",8.0164,""],["1991-02-28",8.0169,""],["1991-03-01",8.0166,""],["1991-03-04",8.0167,""],["1991-03-05",8.0144,""],["1991-03-06",8.0121,""],["1991-03-07",8.0134,""],["1991-03-08",8.0125,""],["1991-03-11",8.0116,""],["1991-03-12",8.0176,""],["1991-03-13",8.0189,""],["1991-03-14",8.0193,""],["1991-03-15",8.0157,""],["1991-03-18",8.011,""],["1991-03-19",8.012,""],["1991-03-20",8.0123,""],["1991-03-21",8.012,""],["1991-03-22",8.0106,""],["1991-03-25",8.0117,""],["1991-03-26",8.0015,""],["1991-03-27",8.0117,""],["1991-03-28",8.0004,""],["1991-04-02",8.0131,""],["1991-04-03",8.009,""],["1991-04-04",8.0159,""],["1991-04-05",8.0194,""],["1991-04-08",8.0218,""],["1991-04-09",8.0186,""],["1991-04-10",8.0232,""],["1991-04-11",8.0183,""],["1991-04-12",8.0235,""],["1991-04-15",8.0218,""],["1991-04-16",8.0217,""],["1991-04-17",8.0271,""],["1991-04-18",8.0203,""],["1991-04-19",8.0211,""],["1991-04-22",8.0196,""],["1991-04-23",8.0204,""],["1991-04-24",8.0161,""],["1991-04-25",8.0163,""],["1991-04-26",8.0148,""],["1991-04-29",8.0216,""],["1991-04-30",8.0244,""],["1991-05-02",8.0243,""],["1991-05-03",8.0243,""],["1991-05-06",8.0214,""],["1991-05-07",8.0224,""],["1991-05-08",8.0262,""],["1991-05-09",8.018,""],["1991-05-10",8.0166,""],["1991-05-13",8.0137,""],["1991-05-14",8.0136,""],["1991-05-15",8.013,""],["1991-05-16",8.0133,""],["1991-05-17",8.0088,""],["1991-05-21",8.0154,""],["1991-05-22",8.0112,""],["1991-05-23",8.0098,""],["1991-05-24",8.0175,""],["1991-05-27",8.0125,""],["1991-05-28",8.0227,""],["1991-05-29",8.0243,""],["1991-05-30",8.0173,""],["1991-05-31",8.0218,""],["1991-06-03",8.0207,""],["1991-06-04",8.0232,""],["1991-06-05",8.026,""],["1991-06-06",8.025,""],["1991-06-07",8.0261,""],["1991-06-10",8.0243,""],["1991-06-11",8.025,""],["1991-06-12",8.0189,""],["1991-06-13",8.0224,""],["1991-06-14",8.0226,""],["1991-06-17",8.026,""],["1991-06-18",8.0267,""],["1991-06-19",8.028,""],["1991-06-20",8.0209,""],["1991-06-21",8.0126,""],["1991-06-24",8.0175,""],["1991-06-25",8.005,""],["1991-06-26",8.0077,""],["1991-06-27",8.0107,""],["1991-06-28",8.0076,""],["1991-07-01",8.0091,""],["1991-07-02",8.0095,""],["1991-07-03",8.0123,""],["1991-07-04",8.0171,""],["1991-07-05",8.019,""],["1991-07-08",8.0176,""],["1991-07-09",8.0164,""],["1991-07-10",8.0136,""],["1991-07-11",8.0107,""],["1991-07-12",8.0118,""],["1991-07-15",8.0126,""],["1991-07-16",8.014,""],["1991-07-17",8.0089,""],["1991-07-18",8.0082,""],["1991-07-19",8.0076,""],["1991-07-22",8.0129,""],["1991-07-23",8.01,""],["1991-07-24",8.0146,""],["1991-07-25",8.01,""],["1991-07-26",8.0054,""],["1991-07-29",8.0095,""],["1991-07-30",8.0114,""],["1991-07-31",8.0124,""],["1991-08-01",8.016,""],["1991-08-02",8.0137,""],["1991-08-05",8.0152,""],["1991-08-06",8.0152,""],["1991-08-07",8.0122,""],["1991-08-08",8.0159,""],["1991-08-09",8.019,""],["1991-08-12",8.0198,""],["1991-08-13",8.0225,""],["1991-08-14",8.019,""],["1991-08-15",8.0208,""],["1991-08-16",8.018,""],["1991-08-19",8.011,""],["1991-08-20",8.024,""],["1991-08-21",8.0181,""],["1991-08-22",8.0174,""],["1991-08-23",8.0186,""],["1991-08-26",8.0221,""],["1991-08-27",8.0232,""],["1991-08-28",8.0219,""],["1991-08-29",8.0229,""],["1991-08-30",8.0256,""],["1991-09-02",8.0251,""],["1991-09-03",8.0253,""],["1991-09-04",8.023,""],["1991-09-05",8.0223,""],["1991-09-06",8.0247,""],["1991-09-09",8.0256,""],["1991-09-10",8.025,""],["1991-09-11",8.0221,""],["1991-09-12",8.025,""],["1991-09-13",8.0296,""],["1991-09-16",8.0306,""],["1991-09-17",8.0315,""],["1991-09-18",8.0299,""],["1991-09-19",8.0199,""],["1991-09-20",8.0191,""],["1991-09-23",8.0182,""],["1991-09-24",8.0153,""],["1991-09-25",8.0167,""],["1991-09-26",8.0119,""],["1991-09-27",8.0104,""],["1991-09-30",8.0125,""],["1991-10-01",8.0124,""],["1991-10-02",8.0076,""],["1991-10-03",8.0113,""],["1991-10-04",8.0091,""],["1991-10-07",8.011,""],["1991-10-08",8.0131,""],["1991-10-09",8.0094,""],["1991-10-10",8.0123,""],["1991-10-11",8.0154,""],["1991-10-14",8.0197,""],["1991-10-15",8.0185,""],["1991-10-16",8.0202,""],["1991-10-17",8.0175,""],["1991-10-18",8.0179,""],["1991-10-21",8.0196,""],["1991-10-22",8.0203,""],["1991-10-23",8.0202,""],["1991-10-24",8.0211,""],["1991-10-25",8.0211,""],["1991-10-28",8.0224,""],["1991-10-29",8.0222,""],["1991-10-30",8.0221,""],["1991-10-31",8.0206,""],["1991-11-01",8.0168,""],["1991-11-04",8.0151,""],["1991-11-05",8.0179,""],["1991-11-06",8.0209,""],["1991-11-07",8.0208,""],["1991-11-08",8.0188,""],["1991-11-11",8.0182,""],["1991-11-12",8.0144,""],["1991-11-13",8.0163,""],["1991-11-14",8.0162,""],["1991-11-15",8.0181,""],["1991-11-18",8.0172,""],["1991-11-19",8.0134,""],["1991-11-20",8.0158,""],["1991-11-21",8.0214,""],["1991-11-22",8.0193,""],["1991-11-25",8.0233,""],["1991-11-26",8.0191,""],["1991-11-27",8.0173,""],["1991-11-28",8.0206,""],["1991-11-29",8.0185,""],["1991-12-02",8.023,""],["1991-12-03",8.025,""],["1991-12-04",8.0256,""],["1991-12-05",8.0254,""],["1991-12-06",8.024,""],["1991-12-09",8.0216,""],["1991-12-10",8.0238,""],["1991-12-11",8.0275,""],["1991-12-12",8.0206,""],["1991-12-13",8.0219,""],["1991-12-16",8.0156,""],["1991-12-17",8.0165,""],["1991-12-18",8.0153,""],["1991-12-19",8.022,""],["1991-12-20",8.0193,""],["1991-12-23",8.0281,""],["1991-12-24",8.0311,""],["1991-12-27",8.0276,""],["1991-12-30",8.0206,""],["1991-12-31",8.0167,""],["1992-01-02",8.0245,""],["1992-01-03",8.0208,""],["1992-01-06",8.0228,""],["1992-01-07",8.0222,""],["1992-01-08",8.0227,""],["1992-01-09",8.0183,""],["1992-01-10",8.0146,""],["1992-01-13",8.0133,""],["1992-01-14",8.0169,""],["1992-01-15",8.0168,""],["1992-01-16",8.0148,""],["1992-01-17",8.016,""],["1992-01-20",8.0169,""],["1992-01-21",8.0156,""],["1992-01-22",8.0161,""],["1992-01-23",8.0173,""],["1992-01-24",8.0152,""],["1992-01-27",8.0132,""],["1992-01-28",8.0134,""],["1992-01-29",8.0136,""],["1992-01-30",8.0134,""],["1992-01-31",8.015,""],["1992-02-03",8.0136,""],["1992-02-04",8.0141,""],["1992-02-05",8.0153,""],["1992-02-06",8.0174,""],["1992-02-07",8.0169,""],["1992-02-10",8.0158,""],["1992-02-11",8.0152,""],["1992-02-12",8.0134,""],["1992-02-13",8.0112,""],["1992-02-14",8.0126,""],["1992-02-17",8.0131,""],["1992-02-18",8.0129,""],["1992-02-19",8.0132,""],["1992-02-20",8.012,""],["1992-02-21",8.0136,""],["1992-02-24",8.016,""],["1992-02-25",8.0167,""],["1992-02-26",8.0165,""],["1992-02-27",8.0176,""],["1992-02-28",8.0194,""],["1992-03-02",8.0152,""],["1992-03-03",8.016,""],["1992-03-04",8.0151,""],["1992-03-05",8.0123,""],["1992-03-06",8.0118,""],["1992-03-09",8.0151,""],["1992-03-10",8.0164,""],["1992-03-11",8.0118,""],["1992-03-12",8.012,""],["1992-03-13",8.0125,""],["1992-03-16",8.0145,""],["1992-03-17",8.0189,""],["1992-03-18",8.0198,""],["1992-03-19",8.0193,""],["1992-03-20",8.0196,""],["1992-03-23",8.0223,""],["1992-03-24",8.0209,""],["1992-03-25",8.0221,""],["1992-03-26",8.0238,""],["1992-03-27",8.0171,""],["1992-03-30",8.0208,""],["1992-03-31",8.02,""],["1992-04-01",8.0177,""],["1992-04-02",8.0194,""],["1992-04-03",8.0211,""],["1992-04-06",8.0206,""],["1992-04-07",8.0196,""],["1992-04-08",8.0237,""],["1992-04-09",8.0236,""],["1992-04-10",8.0266,""],["1992-04-13",8.0273,""],["1992-04-14",8.0324,""],["1992-04-15",8.0258,""],["1992-04-16",8.0244,""],["1992-04-21",8.022,""],["1992-04-22",8.0247,""],["1992-04-23",8.0237,""],["1992-04-24",8.0224,""],["1992-04-27",8.0201,""],["1992-04-28",8.0163,""],["1992-04-29",8.0189,""],["1992-04-30",8.0184,""],["1992-05-04",8.0172,""],["1992-05-05",8.0169,""],["1992-05-06",8.0201,""],["1992-05-07",8.0201,""],["1992-05-08",8.0222,""],["1992-05-11",8.0219,""],["1992-05-12",8.0184,""],["1992-05-13",8.018,""],["1992-05-14",8.0194,""],["1992-05-15",8.0265,""],["1992-05-18",8.0186,""],["1992-05-19",8.0152,""],["1992-05-20",8.0177,""],["1992-05-21",8.0163,""],["1992-05-22",8.0149,""],["1992-05-25",8.0159,""],["1992-05-26",8.0143,""],["1992-05-27",8.0143,""],["1992-05-29",8.0132,""],["1992-06-01",8.012,""],["1992-06-02",8.0124,""],["1992-06-03",8.0139,""],["1992-06-04",8.0131,""],["1992-06-05",8.0083,""],["1992-06-09",8.0145,""],["1992-06-10",8.0175,""],["1992-06-11",8.0165,""],["1992-06-12",8.0194,""],["1992-06-15",8.0192,""],["1992-06-16",8.0199,""],["1992-06-17",8.0173,""],["1992-06-18",8.0214,""],["1992-06-19",8.0223,""],["1992-06-22",8.0234,""],["1992-06-23",8.0213,""],["1992-06-24",8.0202,""],["1992-06-25",8.0214,""],["1992-06-26",8.0212,""],["1992-06-29",8.0197,""],["1992-06-30",8.0221,""],["1992-07-01",8.0233,""],["1992-07-02",8.0239,""],["1992-07-03",8.0244,""],["1992-07-06",8.0268,""],["1992-07-07",8.024,""],["1992-07-08",8.0236,""],["1992-07-09",8.0267,""],["1992-07-10",8.0251,""],["1992-07-13",8.0218,""],["1992-07-14",8.0198,""],["1992-07-15",8.021,""],["1992-07-16",8.0226,""],["1992-07-17",8.0222,""],["1992-07-20",8.0169,""],["1992-07-21",8.0194,""],["1992-07-22",8.0221,""],["1992-07-23",8.0223,""],["1992-07-24",8.0214,""],["1992-07-27",8.0218,""],["1992-07-28",8.0215,""],["1992-07-29",8.022,""],["1992-07-30",8.0215,""],["1992-07-31",8.0206,""],["1992-08-03",8.0243,""],["1992-08-04",8.0256,""],["1992-08-05",8.0242,""],["1992-08-06",8.0269,""],["1992-08-07",8.0259,""],["1992-08-10",8.0272,""],["1992-08-11",8.0284,""],["1992-08-12",8.026,""],["1992-08-13",8.0264,""],["1992-08-14",8.0255,""],["1992-08-17",8.0232,""],["1992-08-18",8.0263,""],["1992-08-19",8.0275,""],["1992-08-20",8.0281,""],["1992-08-21",8.0248,""],["1992-08-24",8.0273,""],["1992-08-25",8.0265,""],["1992-08-26",8.028,""],["1992-08-27",8.0265,""],["1992-08-28",8.0303,""],["1992-08-31",8.0286,""],["1992-09-01",8.0291,""],["1992-09-02",8.0277,""],["1992-09-03",8.0239,""],["1992-09-04",8.0214,""],["1992-09-07",8.0223,""],["1992-09-08",8.0271,""],["1992-09-09",8.0274,""],["1992-09-10",8.0292,""],["1992-09-11",8.0206,""],["1992-09-14",8.0038,""],["1992-09-15",8.0091,""],["1992-09-16",8.0174,""],["1992-09-17",8.028,""],["1992-09-18",8.0326,""],["1992-09-21",8.0096,""],["1992-09-22",8.0099,""],["1992-09-23",8.0217,""],["1992-09-24",8.0176,""],["1992-09-25",8.0372,""],["1992-09-28",8.0143,""],["1992-09-29",8.0167,""],["1992-09-30",8.0042,""],["1992-10-01",8.0097,""],["1992-10-02",8.0016,""],["1992-10-05",7.9988,""],["1992-10-06",8.0119,""],["1992-10-07",8.0057,""],["1992-10-08",7.9994,""],["1992-10-09",8.0385,""],["1992-10-12",8.0062,""],["1992-10-13",8.008,""],["1992-10-14",8.0121,""],["1992-10-15",8.0138,""],["1992-10-16",8.0086,""],["1992-10-19",8.0073,""],["1992-10-20",8.0115,""],["1992-10-21",8.0078,""],["1992-10-22",8.0093,""],["1992-10-23",8.0124,""],["1992-10-26",8.0062,""],["1992-10-27",8.0145,""],["1992-10-28",8.0144,""],["1992-10-29",8.0118,""],["1992-10-30",8.0113,""],["1992-11-02",8.0097,""],["1992-11-03",8.0095,""],["1992-11-04",8.0128,""],["1992-11-05",8.0103,""],["1992-11-06",8.0084,""],["1992-11-09",8.014,""],["1992-11-10",8.0152,""],["1992-11-11",8.0138,""],["1992-11-12",8.0161,""],["1992-11-13",8.0197,""],["1992-11-16",8.0102,""],["1992-11-17",8.0098,""],["1992-11-18",8.0188,""],["1992-11-19",8.0254,""],["1992-11-20",8.0712,""],["1992-11-23",8.0054,""],["1992-11-24",8.0249,""],["1992-11-25",8.0096,""],["1992-11-26",8.021,""],["1992-11-27",8.0105,""],["1992-11-30",8.0129,""],["1992-12-01",8.0279,""],["1992-12-02",8.0095,""],["1992-12-03",8.0288,""],["1992-12-04",8.0371,""],["1992-12-07",8.0252,""],["1992-12-08",8.0286,""],["1992-12-09",8.0273,""],["1992-12-10",8.4767,""],["1992-12-11",8.4999,""],["1992-12-14",8.4886,""],["1992-12-15",8.4261,""],["1992-12-16",8.3968,""],["1992-12-17",8.454,""],["1992-12-18",8.416,""],["1992-12-21",8.4262,""],["1992-12-22",8.3986,""],["1992-12-23",8.3587,""],["1992-12-24",8.3407,""],["1992-12-28",8.3388,""],["1992-12-29",8.3715,""],["1992-12-30",8.3829,""],["1992-12-31",8.3849,""],["1993-01-04",8.3429,""],["1993-01-05",8.3583,""],["1993-01-06",8.3567,""],["1993-01-07",8.3847,""],["1993-01-08",8.3851,""],["1993-01-11",8.3941,""],["1993-01-12",8.3935,""],["1993-01-13",8.3701,""],["1993-01-14",8.3142,""],["1993-01-15",8.2831,""],["1993-01-18",8.2822,""],["1993-01-19",8.292,""],["1993-01-20",8.2915,""],["1993-01-21",8.2918,""],["1993-01-22",8.3242,""],["1993-01-25",8.3075,""],["1993-01-26",8.3018,""],["1993-01-27",8.2899,""],["1993-01-28",8.3009,""],["1993-01-29",8.3113,""],["1993-02-01",8.2946,""],["1993-02-02",8.2761,""],["1993-02-03",8.2734,""],["1993-02-04",8.2502,""],["1993-02-05",8.2494,""],["1993-02-08",8.2483,""],["1993-02-09",8.2498,""],["1993-02-10",8.2569,""],["1993-02-11",8.2505,""],["1993-02-12",8.2601,""],["1993-02-15",8.2617,""],["1993-02-16",8.2716,""],["1993-02-17",8.2553,""],["1993-02-18",8.2503,""],["1993-02-19",8.251,""],["1993-02-22",8.2584,""],["1993-02-23",8.2611,""],["1993-02-24",8.2539,""],["1993-02-25",8.2528,""],["1993-02-26",8.2538,""],["1993-03-01",8.2523,""],["1993-03-02",8.2506,""],["1993-03-03",8.2551,""],["1993-03-04",8.2514,""],["1993-03-05",8.2528,""],["1993-03-08",8.2503,""],["1993-03-09",8.2498,""],["1993-03-10",8.2494,""],["1993-03-11",8.251,""],["1993-03-12",8.2491,""],["1993-03-15",8.25,""],["1993-03-16",8.2565,""],["1993-03-17",8.2579,""],["1993-03-18",8.2611,""],["1993-03-19",8.2593,""],["1993-03-22",8.2526,""],["1993-03-23",8.2527,""],["1993-03-24",8.2514,""],["1993-03-25",8.2538,""],["1993-03-26",8.2521,""],["1993-03-29",8.2523,""],["1993-03-30",8.2532,""],["1993-03-31",8.2526,""],["1993-04-01",8.2625,""],["1993-04-02",8.2522,""],["1993-04-05",8.2532,""],["1993-04-06",8.2783,""],["1993-04-07",8.2667,""],["1993-04-08",8.2749,""],["1993-04-13",8.2765,""],["1993-04-14",8.2733,""],["1993-04-15",8.2576,""],["1993-04-16",8.2612,""],["1993-04-19",8.2587,""],["1993-04-20",8.2583,""],["1993-04-21",8.2586,""],["1993-04-22",8.2626,""],["1993-04-23",8.2661,""],["1993-04-26",8.264,""],["1993-04-27",8.2643,""],["1993-04-28",8.262,""],["1993-04-29",8.2614,""],["1993-04-30",8.2636,""],["1993-05-03",8.2639,""],["1993-05-04",8.2659,""],["1993-05-05",8.2709,""],["1993-05-06",8.2645,""],["1993-05-07",8.2719,""],["1993-05-10",8.269,""],["1993-05-11",8.2658,""],["1993-05-12",8.2731,""],["1993-05-13",8.2681,""],["1993-05-14",8.279,""],["1993-05-17",8.2898,""],["1993-05-18",8.2803,""],["1993-05-19",8.2777,""],["1993-05-21",8.268,""],["1993-05-24",8.2686,""],["1993-05-25",8.2728,""],["1993-05-26",8.2682,""],["1993-05-27",8.2703,""],["1993-05-28",8.2708,""],["1993-06-01",8.275,""],["1993-06-02",8.2712,""],["1993-06-03",8.2694,""],["1993-06-04",8.2717,""],["1993-06-07",8.2702,""],["1993-06-08",8.2666,""],["1993-06-09",8.2696,""],["1993-06-10",8.2685,""],["1993-06-11",8.2664,""],["1993-06-14",8.2685,""],["1993-06-15",8.2738,""],["1993-06-16",8.2719,""],["1993-06-17",8.2685,""],["1993-06-18",8.2666,""],["1993-06-21",8.266,""],["1993-06-22",8.2704,""],["1993-06-23",8.2696,""],["1993-06-24",8.2657,""],["1993-06-25",8.2732,""],["1993-06-28",8.2772,""],["1993-06-29",8.2803,""],["1993-06-30",8.2887,""],["1993-07-01",8.2907,""],["1993-07-02",8.3033,""],["1993-07-05",8.3233,""],["1993-07-06",8.3174,""],["1993-07-07",8.3049,""],["1993-07-08",8.3098,""],["1993-07-09",8.3068,""],["1993-07-12",8.322,""],["1993-07-13",8.3047,""],["1993-07-14",8.3142,""],["1993-07-15",8.3021,""],["1993-07-16",8.3143,""],["1993-07-19",8.3078,""],["1993-07-20",8.32,""],["1993-07-21",8.333,""],["1993-07-22",8.334,""],["1993-07-23",8.3188,""],["1993-07-26",8.3028,""],["1993-07-27",8.3032,""],["1993-07-28",8.312,""],["1993-07-29",8.3096,""],["1993-07-30",8.3173,""],["1993-08-02",8.3166,""],["1993-08-03",8.3239,""],["1993-08-04",8.3475,""],["1993-08-05",8.3437,""],["1993-08-06",8.3462,""],["1993-08-09",8.3426,""],["1993-08-10",8.3511,""],["1993-08-11",8.3482,""],["1993-08-12",8.3497,""],["1993-08-13",8.3466,""],["1993-08-16",8.3213,""],["1993-08-17",8.3319,""],["1993-08-18",8.3339,""],["1993-08-19",8.3406,""],["1993-08-20",8.342,""],["1993-08-23",8.3474,""],["1993-08-24",8.3483,""],["1993-08-25",8.3487,""],["1993-08-26",8.3498,""],["1993-08-27",8.3448,""],["1993-08-30",8.3367,""],["1993-08-31",8.336,""],["1993-09-01",8.3291,""],["1993-09-02",8.3228,""],["1993-09-03",8.3287,""],["1993-09-06",8.3108,""],["1993-09-07",8.3157,""],["1993-09-08",8.3377,""],["1993-09-09",8.3462,""],["1993-09-10",8.3546,""],["1993-09-13",8.3518,""],["1993-09-14",8.3317,""],["1993-09-15",8.3532,""],["1993-09-16",8.3509,""],["1993-09-17",8.3382,""],["1993-09-20",8.3398,""],["1993-09-21",8.3518,""],["1993-09-22",8.3511,""],["1993-09-23",8.3556,""],["1993-09-24",8.348,""],["1993-09-27",8.3582,""],["1993-09-28",8.362,""],["1993-09-29",8.3652,""],["1993-09-30",8.3393,""],["1993-10-01",8.343,""],["1993-10-04",8.3469,""],["1993-10-05",8.3448,""],["1993-10-06",8.343,""],["1993-10-07",8.3338,""],["1993-10-08",8.3359,""],["1993-10-11",8.339,""],["1993-10-12",8.3332,""],["1993-10-13",8.3301,""],["1993-10-14",8.3446,""],["1993-10-15",8.3428,""],["1993-10-18",8.3387,""],["1993-10-19",8.3333,""],["1993-10-20",8.339,""],["1993-10-21",8.3399,""],["1993-10-22",8.333,""],["1993-10-25",8.333,""],["1993-10-26",8.3354,""],["1993-10-27",8.343,""],["1993-10-28",8.346,""],["1993-10-29",8.3519,""],["1993-11-01",8.34,""],["1993-11-02",8.3419,""],["1993-11-03",8.3371,""],["1993-11-04",8.3356,""],["1993-11-05",8.3365,""],["1993-11-08",8.3363,""],["1993-11-09",8.3374,""],["1993-11-10",8.3454,""],["1993-11-11",8.3447,""],["1993-11-12",8.3354,""],["1993-11-15",8.3367,""],["1993-11-16",8.3358,""],["1993-11-17",8.3369,""],["1993-11-18",8.3375,""],["1993-11-19",8.3425,""],["1993-11-22",8.3437,""],["1993-11-23",8.3458,""],["1993-11-24",8.3509,""],["1993-11-25",8.3542,""],["1993-11-26",8.3477,""],["1993-11-29",8.3491,""],["1993-11-30",8.3554,""],["1993-12-01",8.3535,""],["1993-12-02",8.349,""],["1993-12-03",8.3547,""],["1993-12-06",8.3549,""],["1993-12-07",8.3675,""],["1993-12-08",8.3804,""],["1993-12-09",8.3857,""],["1993-12-10",8.3751,""],["1993-12-13",8.3719,""],["1993-12-14",8.3884,""],["1993-12-15",8.3859,""],["1993-12-16",8.3852,""],["1993-12-17",8.3839,""],["1993-12-20",8.3824,""],["1993-12-21",8.3854,""],["1993-12-22",8.3894,""],["1993-12-23",8.3898,""],["1993-12-24",8.3877,""],["1993-12-27",8.388,""],["1993-12-28",8.3897,""],["1993-12-29",8.3786,""],["1993-12-30",8.3835,""],["1993-12-31",8.3876,""],["1994-01-03",8.384,""],["1994-01-04",8.386,""],["1994-01-05",8.3719,""],["1994-01-06",8.3554,""],["1994-01-07",8.3623,""],["1994-01-10",8.3627,""],["1994-01-11",8.3759,""],["1994-01-12",8.3784,""],["1994-01-13",8.3824,""],["1994-01-14",8.3737,""],["1994-01-17",8.37,""],["1994-01-18",8.3553,""],["1994-01-19",8.3542,""],["1994-01-20",8.3549,""],["1994-01-21",8.3602,""],["1994-01-24",8.3548,""],["1994-01-25",8.3585,""],["1994-01-26",8.3586,""],["1994-01-27",8.3628,""],["1994-01-28",8.3593,""],["1994-01-31",8.3608,""],["1994-02-01",8.3558,""],["1994-02-02",8.352,""],["1994-02-03",8.3561,""],["1994-02-04",8.3543,""],["1994-02-07",8.3565,""],["1994-02-08",8.3504,""],["1994-02-09",8.3613,""],["1994-02-10",8.3754,""],["1994-02-11",8.3891,""],["1994-02-14",8.3835,""],["1994-02-15",8.3862,""],["1994-02-16",8.3797,""],["1994-02-17",8.3797,""],["1994-02-18",8.3858,""],["1994-02-21",8.3898,""],["1994-02-22",8.3863,""],["1994-02-23",8.3816,""],["1994-02-24",8.3931,""],["1994-02-25",8.3941,""],["1994-02-28",8.3953,""],["1994-03-01",8.4002,""],["1994-03-02",8.3982,""],["1994-03-03",8.3957,""],["1994-03-04",8.3902,""],["1994-03-07",8.3834,""],["1994-03-08",8.3926,""],["1994-03-09",8.3845,""],["1994-03-10",8.3798,""],["1994-03-11",8.3756,""],["1994-03-14",8.3736,""],["1994-03-15",8.375,""],["1994-03-16",8.3657,""],["1994-03-17",8.3715,""],["1994-03-18",8.3735,""],["1994-03-21",8.3745,""],["1994-03-22",8.3764,""],["1994-03-23",8.3743,""],["1994-03-24",8.3746,""],["1994-03-25",8.3794,""],["1994-03-28",8.3981,""],["1994-03-29",8.3981,""],["1994-03-30",8.3973,""],["1994-03-31",8.3991,""],["1994-04-05",8.3912,""],["1994-04-06",8.3824,""],["1994-04-07",8.3852,""],["1994-04-08",8.3881,""],["1994-04-11",8.3883,""],["1994-04-12",8.382,""],["1994-04-13",8.389,""],["1994-04-14",8.3989,""],["1994-04-15",8.3919,""],["1994-04-18",8.3903,""],["1994-04-19",8.3933,""],["1994-04-20",8.3905,""],["1994-04-21",8.3919,""],["1994-04-22",8.3906,""],["1994-04-25",8.3927,""],["1994-04-26",8.3936,""],["1994-04-27",8.3971,""],["1994-04-28",8.3885,""],["1994-04-29",8.3853,""],["1994-05-02",8.3785,""],["1994-05-03",8.3753,""],["1994-05-04",8.3747,""],["1994-05-05",8.3794,""],["1994-05-06",8.3749,""],["1994-05-09",8.3717,""],["1994-05-10",8.3828,""],["1994-05-11",8.3752,""],["1994-05-13",8.3697,""],["1994-05-16",8.3715,""],["1994-05-17",8.3728,""],["1994-05-18",8.3703,""],["1994-05-19",8.3638,""],["1994-05-20",8.358,""],["1994-05-24",8.3575,""],["1994-05-25",8.3587,""],["1994-05-26",8.3529,""],["1994-05-27",8.354,""],["1994-05-30",8.3602,""],["1994-05-31",8.3645,""],["1994-06-01",8.3686,""],["1994-06-02",8.3708,""],["1994-06-03",8.3688,""],["1994-06-06",8.3763,""],["1994-06-07",8.3757,""],["1994-06-08",8.3797,""],["1994-06-09",8.3784,""],["1994-06-10",8.3832,""],["1994-06-13",8.3791,""],["1994-06-14",8.3778,""],["1994-06-15",8.3767,""],["1994-06-16",8.3759,""],["1994-06-17",8.3743,""],["1994-06-20",8.366,""],["1994-06-21",8.3642,""],["1994-06-22",8.363,""],["1994-06-23",8.3644,""],["1994-06-24",8.3695,""],["1994-06-27",8.3701,""],["1994-06-28",8.3697,""],["1994-06-29",8.3769,""],["1994-06-30",8.3785,""],["1994-07-01",8.3883,""],["1994-07-04",8.3947,""],["1994-07-05",8.4077,""],["1994-07-06",8.4025,""],["1994-07-07",8.4062,""],["1994-07-08",8.4101,""],["1994-07-11",8.4083,""],["1994-07-12",8.407,""],["1994-07-13",8.4044,""],["1994-07-14",8.3909,""],["1994-07-15",8.3952,""],["1994-07-18",8.3886,""],["1994-07-19",8.3825,""],["1994-07-20",8.3781,""],["1994-07-21",8.3709,""],["1994-07-22",8.3758,""],["1994-07-25",8.3721,""],["1994-07-26",8.3633,""],["1994-07-27",8.3556,""],["1994-07-28",8.3612,""],["1994-07-29",8.3691,""],["1994-08-01",8.3736,""],["1994-08-02",8.3802,""],["1994-08-03",8.386,""],["1994-08-04",8.3835,""],["1994-08-05",8.3928,""],["1994-08-08",8.389,""],["1994-08-09",8.3859,""],["1994-08-10",8.3841,""],["1994-08-11",8.4064,""],["1994-08-12",8.3979,""],["1994-08-15",8.3965,""],["1994-08-16",8.4006,""],["1994-08-17",8.4064,""],["1994-08-18",8.3991,""],["1994-08-19",8.3953,""],["1994-08-22",8.3923,""],["1994-08-23",8.3945,""],["1994-08-24",8.4022,""],["1994-08-25",8.3951,""],["1994-08-26",8.3952,""],["1994-08-29",8.4004,""],["1994-08-30",8.4009,""],["1994-08-31",8.4013,""],["1994-09-01",8.4006,""],["1994-09-02",8.4033,""],["1994-09-05",8.3998,""],["1994-09-06",8.3997,""],["1994-09-07",8.4001,""],["1994-09-08",8.4043,""],["1994-09-09",8.4011,""],["1994-09-12",8.4052,""],["1994-09-13",8.406,""],["1994-09-14",8.4065,""],["1994-09-15",8.4073,""],["1994-09-16",8.408,""],["1994-09-19",8.4064,""],["1994-09-20",8.4095,""],["1994-09-21",8.4112,""],["1994-09-22",8.4058,""],["1994-09-23",8.4091,""],["1994-09-26",8.4091,""],["1994-09-27",8.4081,""],["1994-09-28",8.4099,""],["1994-09-29",8.4031,""],["1994-09-30",8.4059,""],["1994-10-03",8.392,""],["1994-10-04",8.368,""],["1994-10-05",8.3635,""],["1994-10-06",8.3579,""],["1994-10-07",8.3384,""],["1994-10-10",8.3466,""],["1994-10-11",8.3502,""],["1994-10-12",8.3528,""],["1994-10-13",8.3539,""],["1994-10-14",8.3468,""],["1994-10-17",8.336,""],["1994-10-18",8.3389,""],["1994-10-19",8.3346,""],["1994-10-20",8.3339,""],["1994-10-21",8.3322,""],["1994-10-24",8.3311,""],["1994-10-25",8.333,""],["1994-10-26",8.3303,""],["1994-10-27",8.3316,""],["1994-10-28",8.3318,""],["1994-10-31",8.3319,""],["1994-11-01",8.352,""],["1994-11-02",8.3563,""],["1994-11-03",8.3543,""],["1994-11-04",8.3553,""],["1994-11-07",8.3612,""],["1994-11-08",8.359,""],["1994-11-09",8.3608,""],["1994-11-10",8.3698,""],["1994-11-11",8.3714,""],["1994-11-14",8.3591,""],["1994-11-15",8.3774,""],["1994-11-16",8.3807,""],["1994-11-17",8.3753,""],["1994-11-18",8.3849,""],["1994-11-21",8.3738,""],["1994-11-22",8.3788,""],["1994-11-23",8.3713,""],["1994-11-24",8.3729,""],["1994-11-25",8.3883,""],["1994-11-28",8.3574,""],["1994-11-29",8.3452,""],["1994-11-30",8.3391,""],["1994-12-01",8.3341,""],["1994-12-02",8.3394,""],["1994-12-05",8.3363,""],["1994-12-06",8.3399,""],["1994-12-07",8.3415,""],["1994-12-08",8.3435,""],["1994-12-09",8.3359,""],["1994-12-12",8.3379,""],["1994-12-13",8.347,""],["1994-12-14",8.3464,""],["1994-12-15",8.337,""],["1994-12-16",8.3365,""],["1994-12-19",8.3369,""],["1994-12-20",8.3377,""],["1994-12-21",8.3351,""],["1994-12-22",8.3276,""],["1994-12-23",8.3237,""],["1994-12-27",8.3278,""],["1994-12-28",8.3247,""],["1994-12-29",8.3186,""],["1994-12-30",8.3175,""],["1995-01-02",8.3244,""],["1995-01-03",8.3258,""],["1995-01-04",8.3233,""],["1995-01-05",8.3177,""],["1995-01-06",8.3132,""],["1995-01-09",8.3077,""],["1995-01-10",8.3145,""],["1995-01-11",8.3218,""],["1995-01-12",8.3199,""],["1995-01-13",8.3142,""],["1995-01-16",8.3093,""],["1995-01-17",8.3058,""],["1995-01-18",8.3115,""],["1995-01-19",8.311,""],["1995-01-20",8.3075,""],["1995-01-23",8.3092,""],["1995-01-24",8.3136,""],["1995-01-25",8.3201,""],["1995-01-26",8.3194,""],["1995-01-27",8.3124,""],["1995-01-30",8.3161,""],["1995-01-31",8.3218,""],["1995-02-01",8.316,""],["1995-02-02",8.3145,""],["1995-02-03",8.3097,""],["1995-02-06",8.3061,""],["1995-02-07",8.3062,""],["1995-02-08",8.3038,""],["1995-02-09",8.3058,""],["1995-02-10",8.3033,""],["1995-02-13",8.3017,""],["1995-02-14",8.3034,""],["1995-02-15",8.2994,""],["1995-02-16",8.288,""],["1995-02-17",8.2923,""],["1995-02-20",8.2923,""],["1995-02-21",8.2904,""],["1995-02-22",8.2963,""],["1995-02-23",8.2866,""],["1995-02-24",8.2886,""],["1995-02-27",8.291,""],["1995-02-28",8.2908,""],["1995-03-01",8.2871,""],["1995-03-02",8.2774,""],["1995-03-03",8.279,""],["1995-03-06",8.2704,""],["1995-03-07",8.2874,""],["1995-03-08",8.2573,""],["1995-03-09",8.2724,""],["1995-03-10",8.2563,""],["1995-03-13",8.2634,""],["1995-03-14",8.2603,""],["1995-03-15",8.2545,""],["1995-03-16",8.2713,""],["1995-03-17",8.2404,""],["1995-03-20",8.2547,""],["1995-03-21",8.2397,""],["1995-03-22",8.2432,""],["1995-03-23",8.2452,""],["1995-03-24",8.2411,""],["1995-03-27",8.2531,""],["1995-03-28",8.2527,""],["1995-03-29",8.2733,""],["1995-03-30",8.2754,""],["1995-03-31",8.2976,""],["1995-04-03",8.2922,""],["1995-04-04",8.2962,""],["1995-04-05",8.2825,""],["1995-04-06",8.3156,""],["1995-04-07",8.308,""],["1995-04-10",8.3095,""],["1995-04-11",8.3141,""],["1995-04-12",8.3085,""],["1995-04-13",8.3186,""],["1995-04-18",8.3184,""],["1995-04-19",8.3164,""],["1995-04-20",8.3197,""],["1995-04-21",8.3217,""],["1995-04-24",8.332,""],["1995-04-25",8.3337,""],["1995-04-26",8.3377,""],["1995-04-27",8.3351,""],["1995-04-28",8.3361,""],["1995-05-02",8.337,""],["1995-05-03",8.3355,""],["1995-05-04",8.3389,""],["1995-05-05",8.3379,""],["1995-05-08",8.3404,""],["1995-05-09",8.3431,""],["1995-05-10",8.3496,""],["1995-05-11",8.3403,""],["1995-05-12",8.3172,""],["1995-05-15",8.3188,""],["1995-05-16",8.3085,""],["1995-05-17",8.2966,""],["1995-05-18",8.2905,""],["1995-05-19",8.2981,""],["1995-05-22",8.3032,""],["1995-05-23",8.2885,""],["1995-05-24",8.2943,""],["1995-05-26",8.2877,""],["1995-05-29",8.2872,""],["1995-05-30",8.2913,""],["1995-05-31",8.2925,""],["1995-06-01",8.2946,""],["1995-06-02",8.291,""],["1995-06-06",8.3124,""],["1995-06-07",8.3084,""],["1995-06-08",8.2954,""],["1995-06-09",8.2957,""],["1995-06-12",8.2896,""],["1995-06-13",8.2905,""],["1995-06-14",8.2967,""],["1995-06-15",8.297,""],["1995-06-16",8.3004,""],["1995-06-19",8.3059,""],["1995-06-20",8.3038,""],["1995-06-21",8.3045,""],["1995-06-22",8.3088,""],["1995-06-23",8.306,""],["1995-06-26",8.2986,""],["1995-06-27",8.2914,""],["1995-06-28",8.2915,""],["1995-06-29",8.292,""],["1995-06-30",8.2921,""],["1995-07-03",8.2926,""],["1995-07-04",8.2915,""],["1995-07-05",8.294,""],["1995-07-06",8.2914,""],["1995-07-07",8.2962,""],["1995-07-10",8.3024,""],["1995-07-11",8.3148,""],["1995-07-12",8.3122,""],["1995-07-13",8.3129,""],["1995-07-14",8.3012,""],["1995-07-17",8.3043,""],["1995-07-18",8.2975,""],["1995-07-19",8.2915,""],["1995-07-20",8.298,""],["1995-07-21",8.3065,""],["1995-07-24",8.313,""],["1995-07-25",8.3055,""],["1995-07-26",8.3082,""],["1995-07-27",8.2965,""],["1995-07-28",8.2936,""],["1995-07-31",8.2949,""],["1995-08-01",8.2963,""],["1995-08-02",8.2956,""],["1995-08-03",8.2891,""],["1995-08-04",8.2867,""],["1995-08-07",8.2863,""],["1995-08-08",8.2869,""],["1995-08-09",8.2836,""],["1995-08-10",8.2751,""],["1995-08-11",8.2654,""],["1995-08-14",8.2821,""],["1995-08-15",8.2925,""],["1995-08-16",8.2681,""],["1995-08-17",8.2607,""],["1995-08-18",8.2485,""],["1995-08-21",8.2552,""],["1995-08-22",8.2572,""],["1995-08-23",8.2462,""],["1995-08-24",8.2445,""],["1995-08-25",8.253,""],["1995-08-28",8.2461,""],["1995-08-29",8.244,""],["1995-08-30",8.2412,""],["1995-08-31",8.2444,""],["1995-09-01",8.2426,""],["1995-09-04",8.2372,""],["1995-09-05",8.2362,""],["1995-09-06",8.2412,""],["1995-09-07",8.2451,""],["1995-09-08",8.2434,""],["1995-09-11",8.2297,""],["1995-09-12",8.2402,""],["1995-09-13",8.2458,""],["1995-09-14",8.243,""],["1995-09-15",8.2514,""],["1995-09-18",8.2537,""],["1995-09-19",8.259,""],["1995-09-20",8.2547,""],["1995-09-21",8.2479,""],["1995-09-22",8.2607,""],["1995-09-25",8.2706,""],["1995-09-26",8.2688,""],["1995-09-27",8.2718,""],["1995-09-28",8.2614,""],["1995-09-29",8.2675,""],["1995-10-02",8.2533,""],["1995-10-03",8.2573,""],["1995-10-04",8.2535,""],["1995-10-05",8.2508,""],["1995-10-06",8.259,""],["1995-10-09",8.2568,""],["1995-10-10",8.2519,""],["1995-10-11",8.2438,""],["1995-10-12",8.2277,""],["1995-10-13",8.2271,""],["1995-10-16",8.2281,""],["1995-10-17",8.2316,""],["1995-10-18",8.2294,""],["1995-10-19",8.2242,""],["1995-10-20",8.2238,""],["1995-10-23",8.2477,""],["1995-10-24",8.2476,""],["1995-10-25",8.2404,""],["1995-10-26",8.2695,""],["1995-10-27",8.2733,""],["1995-10-30",8.2691,""],["1995-10-31",8.2819,""],["1995-11-01",8.2737,""],["1995-11-02",8.2816,""],["1995-11-03",8.2674,""],["1995-11-06",8.2802,""],["1995-11-07",8.2853,""],["1995-11-08",8.2774,""],["1995-11-09",8.2712,""],["1995-11-10",8.2788,""],["1995-11-13",8.2741,""],["1995-11-14",8.2726,""],["1995-11-15",8.2675,""],["1995-11-16",8.2656,""],["1995-11-17",8.2665,""],["1995-11-20",8.2531,""],["1995-11-21",8.2687,""],["1995-11-22",8.2701,""],["1995-11-23",8.2681,""],["1995-11-24",8.2704,""],["1995-11-27",8.2778,""],["1995-11-28",8.2792,""],["1995-11-29",8.2805,""],["1995-11-30",8.279,""],["1995-12-01",8.263,""],["1995-12-04",8.2586,""],["1995-12-05",8.2644,""],["1995-12-06",8.2832,""],["1995-12-07",8.2585,""],["1995-12-08",8.2626,""],["1995-12-11",8.2892,""],["1995-12-12",8.2907,""],["1995-12-13",8.3039,""],["1995-12-14",8.3025,""],["1995-12-15",8.2961,""],["1995-12-18",8.3,""],["1995-12-19",8.3088,""],["1995-12-20",8.3121,""],["1995-12-21",8.312,""],["1995-12-22",8.3096,""],["1995-12-27",8.3148,""],["1995-12-28",8.3163,""],["1995-12-29",8.3119,""],["1996-01-02",8.3187,""],["1996-01-03",8.3138,""],["1996-01-04",8.322,""],["1996-01-05",8.3128,""],["1996-01-08",8.3129,""],["1996-01-09",8.3032,""],["1996-01-10",8.2915,""],["1996-01-11",8.2917,""],["1996-01-12",8.2837,""],["1996-01-15",8.277,""],["1996-01-16",8.2841,""],["1996-01-17",8.2822,""],["1996-01-18",8.2813,""],["1996-01-19",8.2804,""],["1996-01-22",8.2782,""],["1996-01-23",8.276,""],["1996-01-24",8.2716,""],["1996-01-25",8.2739,""],["1996-01-26",8.2645,""],["1996-01-29",8.2667,""],["1996-01-30",8.2702,""],["1996-01-31",8.2662,""],["1996-02-01",8.2651,""],["1996-02-02",8.261,""],["1996-02-05",8.2589,""],["1996-02-06",8.2565,""],["1996-02-07",8.2556,""],["1996-02-08",8.2541,""],["1996-02-09",8.2611,""],["1996-02-12",8.2572,""],["1996-02-13",8.2593,""],["1996-02-14",8.2527,""],["1996-02-15",8.25,""],["1996-02-16",8.2462,""],["1996-02-19",8.2425,""],["1996-02-20",8.2418,""],["1996-02-21",8.248,""],["1996-02-22",8.2435,""],["1996-02-23",8.2409,""],["1996-02-26",8.2394,""],["1996-02-27",8.2415,""],["1996-02-28",8.2451,""],["1996-02-29",8.2393,""],["1996-03-01",8.2391,""],["1996-03-04",8.2373,""],["1996-03-05",8.2442,""],["1996-03-06",8.2457,""],["1996-03-07",8.2421,""],["1996-03-08",8.2375,""],["1996-03-11",8.2346,""],["1996-03-12",8.2326,""],["1996-03-13",8.2275,""],["1996-03-14",8.2342,""],["1996-03-15",8.2386,""],["1996-03-18",8.2395,""],["1996-03-19",8.2457,""],["1996-03-20",8.234,""],["1996-03-21",8.2381,""],["1996-03-22",8.2362,""],["1996-03-25",8.2301,""],["1996-03-26",8.2301,""],["1996-03-27",8.2384,""],["1996-03-28",8.2305,""],["1996-03-29",8.2266,""],["1996-04-01",8.2228,""],["1996-04-02",8.2177,""],["1996-04-03",8.2139,""],["1996-04-04",8.2144,""],["1996-04-09",8.2193,""],["1996-04-10",8.2143,""],["1996-04-11",8.218,""],["1996-04-12",8.2156,""],["1996-04-15",8.2076,""],["1996-04-16",8.2059,""],["1996-04-17",8.2032,""],["1996-04-18",8.2059,""],["1996-04-19",8.2057,""],["1996-04-22",8.2065,""],["1996-04-23",8.2095,""],["1996-04-24",8.2068,""],["1996-04-25",8.2045,""],["1996-04-26",8.204,""],["1996-04-29",8.2014,""],["1996-04-30",8.2058,""],["1996-05-02",8.2063,""],["1996-05-03",8.2032,""],["1996-05-06",8.2063,""],["1996-05-07",8.215,""],["1996-05-08",8.2143,""],["1996-05-09",8.2118,""],["1996-05-10",8.2034,""],["1996-05-13",8.2121,""],["1996-05-14",8.2051,""],["1996-05-15",8.2019,""],["1996-05-17",8.2001,""],["1996-05-20",8.2048,""],["1996-05-21",8.2054,""],["1996-05-22",8.1973,""],["1996-05-23",8.192,""],["1996-05-24",8.1891,""],["1996-05-28",8.1888,""],["1996-05-29",8.1849,""],["1996-05-30",8.1829,""],["1996-05-31",8.1861,""],["1996-06-03",8.1844,""],["1996-06-04",8.1839,""],["1996-06-05",8.1819,""],["1996-06-06",8.188,""],["1996-06-07",8.1838,""],["1996-06-10",8.1813,""],["1996-06-11",8.1788,""],["1996-06-12",8.1787,""],["1996-06-13",8.1797,""],["1996-06-14",8.1848,""],["1996-06-17",8.2018,""],["1996-06-18",8.2091,""],["1996-06-19",8.19,""],["1996-06-20",8.1873,""],["1996-06-21",8.1864,""],["1996-06-24",8.1847,""],["1996-06-25",8.1807,""],["1996-06-26",8.1812,""],["1996-06-27",8.1789,""],["1996-06-28",8.1761,""],["1996-07-01",8.1766,""],["1996-07-02",8.1758,""],["1996-07-03",8.1783,""],["1996-07-04",8.1744,""],["1996-07-05",8.1799,""],["1996-07-08",8.1873,""],["1996-07-09",8.1933,""],["1996-07-10",8.1931,""],["1996-07-11",8.1837,""],["1996-07-12",8.1848,""],["1996-07-15",8.1767,""],["1996-07-16",8.2089,""],["1996-07-17",8.2175,""],["1996-07-18",8.2074,""],["1996-07-19",8.2069,""],["1996-07-22",8.2029,""],["1996-07-23",8.2043,""],["1996-07-24",8.2019,""],["1996-07-25",8.1971,""],["1996-07-26",8.2016,""],["1996-07-29",8.2032,""],["1996-07-30",8.2091,""],["1996-07-31",8.2183,""],["1996-08-01",8.2111,""],["1996-08-02",8.2058,""],["1996-08-05",8.2155,""],["1996-08-06",8.2235,""],["1996-08-07",8.2156,""],["1996-08-08",8.2161,""],["1996-08-09",8.2185,""],["1996-08-12",8.231,""],["1996-08-13",8.2219,""],["1996-08-14",8.2212,""],["1996-08-16",8.2242,""],["1996-08-19",8.2183,""],["1996-08-20",8.215,""],["1996-08-21",8.2365,""],["1996-08-22",8.247,""],["1996-08-23",8.2406,""],["1996-08-26",8.2366,""],["1996-08-27",8.2585,""],["1996-08-28",8.2506,""],["1996-08-29",8.2592,""],["1996-08-30",8.243,""],["1996-09-02",8.2392,""],["1996-09-03",8.2422,""],["1996-09-04",8.2269,""],["1996-09-05",8.2242,""],["1996-09-06",8.199,""],["1996-09-09",8.1901,""],["1996-09-10",8.1932,""],["1996-09-11",8.1944,""],["1996-09-12",8.1908,""],["1996-09-13",8.1892,""],["1996-09-16",8.1876,""],["1996-09-17",8.1879,""],["1996-09-18",8.1822,""],["1996-09-19",8.1811,""],["1996-09-20",8.183,""],["1996-09-23",8.1808,""],["1996-09-24",8.1838,""],["1996-09-25",8.1822,""],["1996-09-26",8.1862,""],["1996-09-27",8.1801,""],["1996-09-30",8.1791,""],["1996-10-01",8.1796,""],["1996-10-02",8.1728,""],["1996-10-03",8.1696,""],["1996-10-04",8.1706,""],["1996-10-07",8.1682,""],["1996-10-08",8.1698,""],["1996-10-09",8.1704,""],["1996-10-10",8.1703,""],["1996-10-11",8.1706,""],["1996-10-14",8.1602,""],["1996-10-15",8.1629,""],["1996-10-16",8.1608,""],["1996-10-17",8.1626,""],["1996-10-18",8.1622,""],["1996-10-21",8.1606,""],["1996-10-22",8.1612,""],["1996-10-23",8.1605,""],["1996-10-24",8.1505,""],["1996-10-25",8.1437,""],["1996-10-28",8.1352,""],["1996-10-29",8.1366,""],["1996-10-30",8.1347,""],["1996-10-31",8.1235,""],["1996-11-01",8.114,""],["1996-11-04",8.1154,""],["1996-11-05",8.1234,""],["1996-11-06",8.1231,""],["1996-11-07",8.1064,""],["1996-11-08",8.0857,""],["1996-11-11",8.0958,""],["1996-11-12",8.0861,""],["1996-11-13",8.0903,""],["1996-11-14",8.0928,""],["1996-11-15",8.1059,""],["1996-11-18",8.1336,""],["1996-11-19",8.129,""],["1996-11-20",8.1275,""],["1996-11-21",8.1414,""],["1996-11-22",8.1538,""],["1996-11-25",8.1583,""],["1996-11-26",8.1599,""],["1996-11-27",8.1343,""],["1996-11-28",8.0982,""],["1996-11-29",8.0905,""],["1996-12-02",8.084,""],["1996-12-03",8.0777,""],["1996-12-04",8.0893,""],["1996-12-05",8.0914,""],["1996-12-06",8.1016,""],["1996-12-09",8.0911,""],["1996-12-10",8.0848,""],["1996-12-11",8.091,""],["1996-12-12",8.1131,""],["1996-12-13",8.1273,""],["1996-12-16",8.0942,""],["1996-12-17",8.0922,""],["1996-12-18",8.0863,""],["1996-12-19",8.0757,""],["1996-12-20",8.0723,""],["1996-12-23",8.082,""],["1996-12-24",8.098,""],["1996-12-27",8.08,""],["1996-12-30",8.0657,""],["1996-12-31",8.0605,""],["1997-01-02",8.0549,""],["1997-01-03",8.0478,""],["1997-01-06",8.0458,""],["1997-01-07",8.0452,""],["1997-01-08",8.0435,""],["1997-01-09",7.984,""],["1997-01-10",7.8942,""],["1997-01-13",7.8098,""],["1997-01-14",7.8287,""],["1997-01-15",7.7801,""],["1997-01-16",7.7534,""],["1997-01-17",7.7007,""],["1997-01-20",7.6626,""],["1997-01-21",7.7908,""],["1997-01-22",7.7865,""],["1997-01-23",7.7925,""],["1997-01-24",7.8327,""],["1997-01-27",7.7524,""],["1997-01-28",7.7471,""],["1997-01-29",7.7498,""],["1997-01-30",7.7485,""],["1997-01-31",7.6931,""],["1997-02-03",7.6707,""],["1997-02-04",7.6428,""],["1997-02-05",7.6345,""],["1997-02-06",7.6696,""],["1997-02-07",7.6563,""],["1997-02-10",7.7029,""],["1997-02-11",7.7527,""],["1997-02-12",7.6807,""],["1997-02-13",7.7165,""],["1997-02-14",7.772,""],["1997-02-17",7.7718,""],["1997-02-18",7.7833,""],["1997-02-19",7.7944,""],["1997-02-20",7.7643,""],["1997-02-21",7.7914,""],["1997-02-24",7.7789,""],["1997-02-25",7.7666,""],["1997-02-26",7.7826,""],["1997-02-27",7.7638,""],["1997-02-28",7.7885,""],["1997-03-03",7.8409,""],["1997-03-04",7.9408,""],["1997-03-05",7.9785,""],["1997-03-06",7.9099,""],["1997-03-07",7.8788,""],["1997-03-10",7.8342,""],["1997-03-11",7.8033,""],["1997-03-12",7.7897,""],["1997-03-13",7.8156,""],["1997-03-14",7.8645,""],["1997-03-17",7.903,""],["1997-03-18",7.919,""],["1997-03-19",7.8344,""],["1997-03-20",7.832,""],["1997-03-21",7.7362,""],["1997-03-24",7.7501,""],["1997-03-25",7.7445,""],["1997-03-26",7.7064,""],["1997-03-27",7.7222,""],["1997-04-01",7.7966,""],["1997-04-02",7.8614,""],["1997-04-03",7.945,""],["1997-04-04",7.9339,""],["1997-04-07",7.9682,""],["1997-04-08",7.9437,""],["1997-04-09",7.9409,""],["1997-04-10",7.9386,""],["1997-04-11",7.9377,""],["1997-04-14",7.9275,""],["1997-04-15",7.933,""],["1997-04-16",7.9938,""],["1997-04-17",8.0418,""],["1997-04-18",8.1134,""],["1997-04-21",8.1271,""],["1997-04-22",8.118,""],["1997-04-23",8.0434,""],["1997-04-24",8.0386,""],["1997-04-25",8.0461,""],["1997-04-28",8.0265,""],["1997-04-29",8.0357,""],["1997-04-30",8.0623,""],["1997-05-02",8.0392,""],["1997-05-05",8.0846,""],["1997-05-06",8.0837,""],["1997-05-07",8.1053,""],["1997-05-09",8.1182,""],["1997-05-12",8.1409,""],["1997-05-13",8.1272,""],["1997-05-14",8.1009,""],["1997-05-15",8.1323,""],["1997-05-16",8.1443,""],["1997-05-20",8.1212,""],["1997-05-21",8.1594,""],["1997-05-22",8.1166,""],["1997-05-23",8.1606,""],["1997-05-26",8.1423,""],["1997-05-27",8.1475,""],["1997-05-28",8.1373,""],["1997-05-29",8.1437,""],["1997-05-30",8.1538,""],["1997-06-02",8.1336,""],["1997-06-03",8.0941,""],["1997-06-04",8.1029,""],["1997-06-05",8.1331,""],["1997-06-06",8.1104,""],["1997-06-09",8.1537,""],["1997-06-10",8.178,""],["1997-06-11",8.1778,""],["1997-06-12",8.1815,""],["1997-06-13",8.1957,""],["1997-06-16",8.2859,""],["1997-06-17",8.237,""],["1997-06-18",8.1939,""],["1997-06-19",8.2235,""],["1997-06-20",8.2625,""],["1997-06-23",8.2633,""],["1997-06-24",8.267,""],["1997-06-25",8.2782,""],["1997-06-26",8.2632,""],["1997-06-27",8.2776,""],["1997-06-30",8.278,""],["1997-07-01",8.2638,""],["1997-07-02",8.2535,""],["1997-07-03",8.2471,""],["1997-07-04",8.2241,""],["1997-07-07",8.2451,""],["1997-07-08",8.2572,""],["1997-07-09",8.2448,""],["1997-07-10",8.2602,""],["1997-07-11",8.2976,""],["1997-07-14",8.2571,""],["1997-07-15",8.2892,""],["1997-07-16",8.2634,""],["1997-07-17",8.1727,""],["1997-07-18",8.1733,""],["1997-07-21",8.1782,""],["1997-07-22",8.1746,""],["1997-07-23",8.1679,""],["1997-07-24",8.1568,""],["1997-07-25",8.1887,""],["1997-07-28",8.1853,""],["1997-07-29",8.1915,""],["1997-07-30",8.1905,""],["1997-07-31",8.2077,""],["1997-08-01",8.1974,""],["1997-08-04",8.1861,""],["1997-08-05",8.1824,""],["1997-08-06",8.1303,""],["1997-08-07",8.1298,""],["1997-08-08",8.1048,""],["1997-08-11",8.1296,""],["1997-08-12",8.1251,""],["1997-08-13",8.1731,""],["1997-08-14",8.1835,""],["1997-08-18",8.2189,""],["1997-08-19",8.2221,""],["1997-08-20",8.2213,""],["1997-08-21",8.2142,""],["1997-08-22",8.2154,""],["1997-08-25",8.2328,""],["1997-08-26",8.215,""],["1997-08-27",8.1614,""],["1997-08-28",8.1526,""],["1997-08-29",8.1637,""],["1997-09-01",8.1643,""],["1997-09-02",8.1544,""],["1997-09-03",8.149,""],["1997-09-04",8.1307,""],["1997-09-05",8.0857,""],["1997-09-08",8.0855,""],["1997-09-09",8.0981,""],["1997-09-10",8.1133,""],["1997-09-11",8.0948,""],["1997-09-12",8.0958,""],["1997-09-15",8.0844,""],["1997-09-16",8.1254,""],["1997-09-17",8.0401,""],["1997-09-18",7.9787,""],["1997-09-19",8.0206,""],["1997-09-22",8.0067,""],["1997-09-23",7.9787,""],["1997-09-24",7.968,""],["1997-09-25",7.9443,""],["1997-09-26",7.9393,""],["1997-09-29",7.9262,""],["1997-09-30",7.8945,""],["1997-10-01",7.8966,""],["1997-10-02",7.8899,""],["1997-10-03",7.8509,""],["1997-10-06",7.842,""],["1997-10-07",7.89,""],["1997-10-08",7.9098,""],["1997-10-09",7.9239,""],["1997-10-10",7.8658,""],["1997-10-13",7.8615,""],["1997-10-14",7.8639,""],["1997-10-15",7.9365,""],["1997-10-16",7.9252,""],["1997-10-17",7.8881,""],["1997-10-20",7.911,""],["1997-10-21",7.9512,""],["1997-10-22",8.0244,""],["1997-10-23",7.97,""],["1997-10-24",7.9331,""],["1997-10-27",7.9374,""],["1997-10-28",8.0439,""],["1997-10-29",7.9904,""],["1997-10-30",8.0294,""],["1997-10-31",7.9743,""],["1997-11-03",8.0025,""],["1997-11-04",8.0249,""],["1997-11-05",8.035,""],["1997-11-06",8.0549,""],["1997-11-07",8.0067,""],["1997-11-10",8.0188,""],["1997-11-11",8.0621,""],["1997-11-12",8.0655,""],["1997-11-13",8.0875,""],["1997-11-14",8.0626,""],["1997-11-17",8.0517,""],["1997-11-18",8.0395,""],["1997-11-19",8.0273,""],["1997-11-20",8.0327,""],["1997-11-21",8.0401,""],["1997-11-24",8.031,""],["1997-11-25",8.0346,""],["1997-11-26",8.0577,""],["1997-11-27",8.0609,""],["1997-11-28",8.0589,""],["1997-12-01",8.0786,""],["1997-12-02",8.0553,""],["1997-12-03",8.0029,""],["1997-12-04",8.0035,""],["1997-12-05",8.0083,""],["1997-12-08",7.9808,""],["1997-12-09",7.9976,""],["1997-12-10",8.0185,""],["1997-12-11",8.0409,""],["1997-12-12",8.0809,""],["1997-12-15",8.1074,""],["1997-12-16",8.0795,""],["1997-12-17",8.0667,""],["1997-12-18",8.0603,""],["1997-12-19",8.0982,""],["1997-12-22",8.0934,""],["1997-12-23",8.1004,""],["1997-12-24",8.1205,""],["1997-12-29",8.12,""],["1997-12-30",8.1142,""],["1997-12-31",8.1138,""],["1998-01-02",8.097,""],["1998-01-05",8.0709,""],["1998-01-06",8.079,""],["1998-01-07",8.1135,""],["1998-01-08",8.1273,""],["1998-01-09",8.0993,""],["1998-01-12",8.158,""],["1998-01-13",8.1833,""],["1998-01-14",8.171,""],["1998-01-15",8.1564,""],["1998-01-16",8.1548,""],["1998-01-19",8.149,""],["1998-01-20",8.1597,""],["1998-01-21",8.1547,""],["1998-01-22",8.1677,""],["1998-01-23",8.2037,""],["1998-01-26",8.2185,""],["1998-01-27",8.1855,""],["1998-01-28",8.1879,""],["1998-01-29",8.2321,""],["1998-01-30",8.1976,""],["1998-02-02",8.1793,""],["1998-02-03",8.21,""],["1998-02-04",8.2134,""],["1998-02-05",8.2102,""],["1998-02-06",8.2235,""],["1998-02-09",8.2228,""],["1998-02-10",8.2253,""],["1998-02-11",8.21,""],["1998-02-12",8.2102,""],["1998-02-13",8.2175,""],["1998-02-16",8.224,""],["1998-02-17",8.2457,""],["1998-02-18",8.252,""],["1998-02-19",8.2369,""],["1998-02-20",8.2508,""],["1998-02-23",8.2556,""],["1998-02-24",8.2489,""],["1998-02-25",8.2562,""],["1998-02-26",8.2551,""],["1998-02-27",8.2323,""],["1998-03-02",8.2452,""],["1998-03-03",8.243,""],["1998-03-04",8.2172,""],["1998-03-05",8.2199,""],["1998-03-06",8.2189,""],["1998-03-09",8.2315,""],["1998-03-10",8.2169,""],["1998-03-11",8.2239,""],["1998-03-12",8.2431,""],["1998-03-13",8.243,""],["1998-03-16",8.252,""],["1998-03-17",8.2698,""],["1998-03-18",8.2707,""],["1998-03-19",8.2326,""],["1998-03-20",8.2171,""],["1998-03-23",8.1973,""],["1998-03-24",8.1984,""],["1998-03-25",8.2045,""],["1998-03-26",8.197,""],["1998-03-27",8.1746,""],["1998-03-30",8.1582,""],["1998-03-31",8.1897,""],["1998-04-01",8.2018,""],["1998-04-02",8.2155,""],["1998-04-03",8.2038,""],["1998-04-06",8.2227,""],["1998-04-07",8.2401,""],["1998-04-08",8.231,""],["1998-04-09",8.2161,""],["1998-04-14",8.2246,""],["1998-04-15",8.2535,""],["1998-04-16",8.2371,""],["1998-04-17",8.2187,""],["1998-04-20",8.2008,""],["1998-04-21",8.2089,""],["1998-04-22",8.2072,""],["1998-04-23",8.1978,""],["1998-04-24",8.2146,""],["1998-04-27",8.2296,""],["1998-04-28",8.2204,""],["1998-04-29",8.2104,""],["1998-04-30",8.2059,""],["1998-05-04",8.195,""],["1998-05-05",8.1835,""],["1998-05-06",8.2019,""],["1998-05-07",8.2216,""],["1998-05-08",8.2385,""],["1998-05-11",8.2304,""],["1998-05-12",8.223,""],["1998-05-13",8.2539,""],["1998-05-14",8.2536,""],["1998-05-15",8.2645,""],["1998-05-18",8.2693,""],["1998-05-19",8.2729,""],["1998-05-20",8.2948,""],["1998-05-22",8.2827,""],["1998-05-25",8.3014,""],["1998-05-26",8.3013,""],["1998-05-27",8.3676,""],["1998-05-28",8.3304,""],["1998-05-29",8.3262,""],["1998-06-02",8.3148,""],["1998-06-03",8.2925,""],["1998-06-04",8.2945,""],["1998-06-05",8.2716,""],["1998-06-08",8.2632,""],["1998-06-09",8.2729,""],["1998-06-10",8.3292,""],["1998-06-11",8.3373,""],["1998-06-12",8.3608,""],["1998-06-15",8.3874,""],["1998-06-16",8.3951,""],["1998-06-17",8.3611,""],["1998-06-18",8.352,""],["1998-06-19",8.3653,""],["1998-06-22",8.3647,""],["1998-06-23",8.3422,""],["1998-06-24",8.3439,""],["1998-06-25",8.3683,""],["1998-06-26",8.3804,""],["1998-06-29",8.3967,""],["1998-06-30",8.4028,""],["1998-07-01",8.3997,""],["1998-07-02",8.4308,""],["1998-07-03",8.4374,""],["1998-07-06",8.3896,""],["1998-07-07",8.3842,""],["1998-07-08",8.3803,""],["1998-07-09",8.3861,""],["1998-07-10",8.3691,""],["1998-07-13",8.3973,""],["1998-07-14",8.3939,""],["1998-07-15",8.3647,""],["1998-07-16",8.33,""],["1998-07-17",8.3165,""],["1998-07-20",8.3185,""],["1998-07-21",8.3436,""],["1998-07-22",8.3413,""],["1998-07-23",8.3339,""],["1998-07-24",8.3588,""],["1998-07-27",8.3364,""],["1998-07-28",8.3394,""],["1998-07-29",8.3618,""],["1998-07-30",8.3609,""],["1998-07-31",8.3547,""],["1998-08-03",8.3706,""],["1998-08-04",8.3862,""],["1998-08-05",8.3976,""],["1998-08-06",8.3922,""],["1998-08-07",8.4014,""],["1998-08-10",8.4027,""],["1998-08-11",8.4023,""],["1998-08-12",8.3794,""],["1998-08-13",8.381,""],["1998-08-14",8.3796,""],["1998-08-17",8.3959,""],["1998-08-18",8.414,""],["1998-08-19",8.4434,""],["1998-08-20",8.4558,""],["1998-08-21",8.4412,""],["1998-08-24",8.561,""],["1998-08-25",8.5992,""],["1998-08-26",8.747,""],["1998-08-27",9.0945,""],["1998-08-28",8.868,""],["1998-08-31",8.7985,""],["1998-09-01",8.7989,""],["1998-09-02",8.6515,""],["1998-09-03",8.8296,""],["1998-09-04",8.7503,""],["1998-09-07",8.7928,""],["1998-09-08",8.811,""],["1998-09-09",8.7635,""],["1998-09-10",8.8336,""],["1998-09-11",8.7612,""],["1998-09-14",8.7357,""],["1998-09-15",8.7307,""],["1998-09-16",8.7252,""],["1998-09-17",8.7135,""],["1998-09-18",8.7313,""],["1998-09-21",8.7111,""],["1998-09-22",8.7231,""],["1998-09-23",8.7465,""],["1998-09-24",8.7421,""],["1998-09-25",8.6996,""],["1998-09-28",8.6863,""],["1998-09-29",8.6848,""],["1998-09-30",8.6826,""],["1998-10-01",8.738,""],["1998-10-02",8.9515,""],["1998-10-05",8.9413,""],["1998-10-06",8.9019,""],["1998-10-07",8.8758,""],["1998-10-08",8.9035,""],["1998-10-09",8.9527,""],["1998-10-12",8.9185,""],["1998-10-13",8.9385,""],["1998-10-14",9.0704,""],["1998-10-15",9.1479,""],["1998-10-16",9.06,""],["1998-10-19",8.9674,""],["1998-10-20",8.955,""],["1998-10-21",8.8168,""],["1998-10-22",8.797,""],["1998-10-23",8.7839,""],["1998-10-26",8.7071,""],["1998-10-27",8.6832,""],["1998-10-28",8.7413,""],["1998-10-29",8.7388,""],["1998-10-30",8.7218,""],["1998-11-02",8.6786,""],["1998-11-03",8.6828,""],["1998-11-04",8.7007,""],["1998-11-05",8.6708,""],["1998-11-06",8.6696,""],["1998-11-09",8.6751,""],["1998-11-10",8.6942,""],["1998-11-11",8.7058,""],["1998-11-12",8.7188,""],["1998-11-13",8.6903,""],["1998-11-16",8.7187,""],["1998-11-17",8.7343,""],["1998-11-18",8.7041,""],["1998-11-19",8.7031,""],["1998-11-20",8.6709,""],["1998-11-23",8.6183,""],["1998-11-24",8.6222,""],["1998-11-25",8.6332,""],["1998-11-26",8.6402,""],["1998-11-27",8.6495,""],["1998-11-30",8.6199,""],["1998-12-01",8.6718,""],["1998-12-02",8.6799,""],["1998-12-03",8.6851,""],["1998-12-04",8.687,""],["1998-12-07",8.6961,""],["1998-12-08",8.8299,""],["1998-12-09",8.8528,""],["1998-12-10",8.8612,""],["1998-12-11",9.0777,""],["1998-12-14",9.1814,""],["1998-12-15",9.2531,""],["1998-12-16",9.072,""],["1998-12-17",9.0281,""],["1998-12-18",9.0337,""],["1998-12-21",9.0199,""],["1998-12-22",8.9826,""],["1998-12-23",8.9759,""],["1998-12-24",8.9566,""],["1998-12-28",8.9267,""],["1998-12-29",8.8997,""],["1998-12-30",8.8496,""],["1998-12-31",8.8714,""],["1999-01-04",8.855,""],["1999-01-05",8.7745,""],["1999-01-06",8.7335,""],["1999-01-07",8.6295,""],["1999-01-08",8.59,""],["1999-01-11",8.5585,""],["1999-01-12",8.61,""],["1999-01-13",8.747,""],["1999-01-14",8.7245,""],["1999-01-15",8.715,""],["1999-01-18",8.6575,""],["1999-01-19",8.63,""],["1999-01-20",8.6,""],["1999-01-21",8.605,""],["1999-01-22",8.6225,""],["1999-01-25",8.6125,""],["1999-01-26",8.6125,""],["1999-01-27",8.5985,""],["1999-01-28",8.57,""],["1999-01-29",8.5785,""],["1999-02-01",8.5395,""],["1999-02-02",8.5845,""],["1999-02-03",8.625,""],["1999-02-04",8.6425,""],["1999-02-05",8.6725,""],["1999-02-08",8.62,""],["1999-02-09",8.6505,""],["1999-02-10",8.6425,""],["1999-02-11",8.6435,""],["1999-02-12",8.6075,""],["1999-02-15",8.593,""],["1999-02-16",8.6205,""],["1999-02-17",8.6955,""],["1999-02-18",8.7385,""],["1999-02-19",8.7075,""],["1999-02-22",8.6885,""],["1999-02-23",8.6745,""],["1999-02-24",8.654,""],["1999-02-25",8.6965,""],["1999-02-26",8.6965,""],["1999-03-01",8.6475,""],["1999-03-02",8.652,""],["1999-03-03",8.6475,""],["1999-03-04",8.6155,""],["1999-03-05",8.58,""],["1999-03-08",8.5785,""],["1999-03-09",8.5605,""],["1999-03-10",8.5435,""],["1999-03-11",8.501,""],["1999-03-12",8.5285,""],["1999-03-15",8.5275,""],["1999-03-16",8.5515,""],["1999-03-17",8.54,""],["1999-03-18",8.479,""],["1999-03-19",8.4515,""],["1999-03-22",8.4445,""],["1999-03-23",8.4435,""],["1999-03-24",8.448,""],["1999-03-25",8.4635,""],["1999-03-26",8.376,""],["1999-03-29",8.3635,""],["1999-03-30",8.3585,""],["1999-03-31",8.3475,""],["1999-04-01",8.3425,""],["1999-04-02",8.346,""],["1999-04-05",8.3505,""],["1999-04-06",8.3345,""],["1999-04-07",8.3685,""],["1999-04-08",8.4105,""],["1999-04-09",8.412,""],["1999-04-12",8.4048,""],["1999-04-13",8.3645,""],["1999-04-14",8.341,""],["1999-04-15",8.345,""],["1999-04-16",8.2875,""],["1999-04-19",8.2685,""],["1999-04-20",8.2755,""],["1999-04-21",8.256,""],["1999-04-22",8.2645,""],["1999-04-23",8.2765,""],["1999-04-26",8.2668,""],["1999-04-27",8.2765,""],["1999-04-28",8.296,""],["1999-04-29",8.2695,""],["1999-04-30",8.2515,""],["1999-05-03",8.2445,""],["1999-05-04",8.2385,""],["1999-05-05",8.2565,""],["1999-05-06",8.2685,""],["1999-05-07",8.2585,""],["1999-05-10",8.211,""],["1999-05-11",8.2215,""],["1999-05-12",8.1982,""],["1999-05-13",8.219,""],["1999-05-14",8.1825,""],["1999-05-17",8.2007,""],["1999-05-18",8.2115,""],["1999-05-19",8.2643,""],["1999-05-20",8.26,""],["1999-05-21",8.2255,""],["1999-05-24",8.2435,""],["1999-05-25",8.2565,""],["1999-05-26",8.238,""],["1999-05-27",8.2505,""],["1999-05-28",8.2445,""],["1999-05-31",8.2375,""],["1999-06-01",8.2355,""],["1999-06-02",8.2415,""],["1999-06-03",8.241,""],["1999-06-04",8.2275,""],["1999-06-07",8.195,""],["1999-06-08",8.1925,""],["1999-06-09",8.212,""],["1999-06-10",8.2,""],["1999-06-11",8.1965,""],["1999-06-14",8.1805,""],["1999-06-15",8.189,""],["1999-06-16",8.1685,""],["1999-06-17",8.151,""],["1999-06-18",8.137,""],["1999-06-21",8.104,""],["1999-06-22",8.0895,""],["1999-06-23",8.106,""],["1999-06-24",8.11,""],["1999-06-25",8.153,""],["1999-06-28",8.1315,""],["1999-06-29",8.121,""],["1999-06-30",8.1045,""],["1999-07-01",8.0855,""],["1999-07-02",8.081,""],["1999-07-05",8.07,""],["1999-07-06",8.0645,""],["1999-07-07",8.0865,""],["1999-07-08",8.095,""],["1999-07-09",8.1145,""],["1999-07-12",8.1075,""],["1999-07-13",8.1155,""],["1999-07-14",8.142,""],["1999-07-15",8.1685,""],["1999-07-16",8.127,""],["1999-07-19",8.0985,""],["1999-07-20",8.15,""],["1999-07-21",8.263,""],["1999-07-22",8.271,""],["1999-07-23",8.239,""],["1999-07-26",8.341,""],["1999-07-27",8.3275,""],["1999-07-28",8.3475,""],["1999-07-29",8.3537,""],["1999-07-30",8.3345,""],["1999-08-02",8.278,""],["1999-08-03",8.25,""],["1999-08-04",8.303,""],["1999-08-05",8.3095,""],["1999-08-06",8.3125,""],["1999-08-09",8.2635,""],["1999-08-10",8.2745,""],["1999-08-11",8.2385,""],["1999-08-12",8.2265,""],["1999-08-13",8.2595,""],["1999-08-16",8.2205,""],["1999-08-17",8.199,""],["1999-08-18",8.2075,""],["1999-08-19",8.2045,""],["1999-08-20",8.247,""],["1999-08-23",8.2515,""],["1999-08-24",8.2375,""],["1999-08-25",8.2435,""],["1999-08-26",8.3245,""],["1999-08-27",8.2945,""],["1999-08-30",8.2995,""],["1999-08-31",8.2795,""],["1999-09-01",8.2775,""],["1999-09-02",8.321,""],["1999-09-03",8.3395,""],["1999-09-06",8.285,""],["1999-09-07",8.2725,""],["1999-09-08",8.2245,""],["1999-09-09",8.222,""],["1999-09-10",8.224,""],["1999-09-13",8.1715,""],["1999-09-14",8.181,""],["1999-09-15",8.229,""],["1999-09-16",8.2155,""],["1999-09-17",8.2135,""],["1999-09-20",8.183,""],["1999-09-21",8.1795,""],["1999-09-22",8.222,""],["1999-09-23",8.181,""],["1999-09-24",8.1915,""],["1999-09-27",8.1945,""],["1999-09-28",8.173,""],["1999-09-29",8.211,""],["1999-09-30",8.281,""],["1999-10-01",8.247,""],["1999-10-04",8.238,""],["1999-10-05",8.2325,""],["1999-10-06",8.265,""],["1999-10-07",8.2745,""],["1999-10-08",8.3175,""],["1999-10-11",8.2905,""],["1999-10-12",8.3005,""],["1999-10-13",8.319,""],["1999-10-14",8.307,""],["1999-10-15",8.3425,""],["1999-10-18",8.368,""],["1999-10-19",8.3565,""],["1999-10-20",8.3145,""],["1999-10-21",8.329,""],["1999-10-22",8.283,""],["1999-10-25",8.2725,""],["1999-10-26",8.2645,""],["1999-10-27",8.2395,""],["1999-10-28",8.25,""],["1999-10-29",8.246,""],["1999-11-01",8.2545,""],["1999-11-02",8.2635,""],["1999-11-03",8.256,""],["1999-11-04",8.259,""],["1999-11-05",8.2355,""],["1999-11-08",8.228,""],["1999-11-09",8.2015,""],["1999-11-10",8.1825,""],["1999-11-11",8.1925,""],["1999-11-12",8.1905,""],["1999-11-15",8.1665,""],["1999-11-16",8.1925,""],["1999-11-17",8.2105,""],["1999-11-18",8.1855,""],["1999-11-19",8.1795,""],["1999-11-22",8.1735,""],["1999-11-23",8.17,""],["1999-11-24",8.1675,""],["1999-11-25",8.143,""],["1999-11-26",8.1055,""],["1999-11-29",8.1125,""],["1999-11-30",8.1245,""],["1999-12-01",8.1365,""],["1999-12-02",8.132,""],["1999-12-03",8.105,""],["1999-12-06",8.131,""],["1999-12-07",8.1135,""],["1999-12-08",8.115,""],["1999-12-09",8.1065,""],["1999-12-10",8.1065,""],["1999-12-13",8.095,""],["1999-12-14",8.091,""],["1999-12-15",8.105,""],["1999-12-16",8.1155,""],["1999-12-17",8.0905,""],["1999-12-20",8.069,""],["1999-12-21",8.081,""],["1999-12-22",8.0435,""],["1999-12-23",8.0605,""],["1999-12-24",8.11,""],["1999-12-27",8.107,""],["1999-12-28",8.088,""],["1999-12-29",8.071,""],["1999-12-30",8.0765,""],["2000-01-03",8.062,""],["2000-01-04",8.15,""],["2000-01-05",8.206,""],["2000-01-06",8.203,""],["2000-01-07",8.1945,""],["2000-01-10",8.19,""],["2000-01-11",8.2075,""],["2000-01-12",8.216,""],["2000-01-13",8.1795,""],["2000-01-14",8.1365,""],["2000-01-17",8.0965,""],["2000-01-18",8.1065,""],["2000-01-19",8.0755,""],["2000-01-20",8.0865,""],["2000-01-21",8.077,""],["2000-01-24",8.0455,""],["2000-01-25",8.0415,""],["2000-01-26",8.069,""],["2000-01-27",8.0815,""],["2000-01-28",8.044,""],["2000-01-31",8.0825,""],["2000-02-01",8.073,""],["2000-02-02",8.0175,""],["2000-02-03",8.0475,""],["2000-02-04",8.083,""],["2000-02-07",8.059,""],["2000-02-08",8.072,""],["2000-02-09",8.0825,""],["2000-02-10",8.0695,""],["2000-02-11",8.0395,""],["2000-02-14",8.0795,""],["2000-02-15",8.0685,""],["2000-02-16",8.1125,""],["2000-02-17",8.1565,""],["2000-02-18",8.1455,""],["2000-02-21",8.17,""],["2000-02-22",8.1915,""],["2000-02-23",8.1955,""],["2000-02-24",8.1475,""],["2000-02-25",8.1275,""],["2000-02-28",8.0625,""],["2000-02-29",8.0805,""],["2000-03-01",8.0825,""],["2000-03-02",8.07,""],["2000-03-03",8.084,""],["2000-03-06",8.0765,""],["2000-03-07",8.084,""],["2000-03-08",8.085,""],["2000-03-09",8.1175,""],["2000-03-10",8.0995,""],["2000-03-13",8.1205,""],["2000-03-14",8.121,""],["2000-03-15",8.14,""],["2000-03-16",8.1585,""],["2000-03-17",8.154,""],["2000-03-20",8.1705,""],["2000-03-21",8.166,""],["2000-03-22",8.1475,""],["2000-03-23",8.106,""],["2000-03-24",8.13,""],["2000-03-27",8.127,""],["2000-03-28",8.081,""],["2000-03-29",8.0625,""],["2000-03-30",8.0815,""],["2000-03-31",8.0885,""],["2000-04-03",8.109,""],["2000-04-04",8.1145,""],["2000-04-05",8.157,""],["2000-04-06",8.133,""],["2000-04-07",8.127,""],["2000-04-10",8.1465,""],["2000-04-11",8.1765,""],["2000-04-12",8.1585,""],["2000-04-13",8.148,""],["2000-04-14",8.149,""],["2000-04-17",8.2075,""],["2000-04-18",8.1775,""],["2000-04-19",8.1733,""],["2000-04-20",8.1655,""],["2000-04-25",8.163,""],["2000-04-26",8.1535,""],["2000-04-27",8.175,""],["2000-04-28",8.1475,""],["2000-05-02",8.1385,""],["2000-05-03",8.06,""],["2000-05-04",8.1055,""],["2000-05-05",8.125,""],["2000-05-08",8.1375,""],["2000-05-09",8.1495,""],["2000-05-10",8.1935,""],["2000-05-11",8.224,""],["2000-05-12",8.1715,""],["2000-05-15",8.199,""],["2000-05-16",8.175,""],["2000-05-17",8.154,""],["2000-05-18",8.1565,""],["2000-05-19",8.1505,""],["2000-05-22",8.2155,""],["2000-05-23",8.2665,""],["2000-05-24",8.2745,""],["2000-05-25",8.249,""],["2000-05-26",8.286,""],["2000-05-29",8.3075,""],["2000-05-30",8.3425,""],["2000-05-31",8.305,""],["2000-06-01",8.321,""],["2000-06-02",8.312,""],["2000-06-05",8.287,""],["2000-06-06",8.279,""],["2000-06-07",8.2715,""],["2000-06-08",8.3095,""],["2000-06-09",8.3245,""],["2000-06-12",8.305,""],["2000-06-13",8.284,""],["2000-06-14",8.2485,""],["2000-06-15",8.224,""],["2000-06-16",8.2485,""],["2000-06-19",8.267,""],["2000-06-20",8.2265,""],["2000-06-21",8.223,""],["2000-06-22",8.2135,""],["2000-06-23",8.2025,""],["2000-06-26",8.179,""],["2000-06-27",8.2125,""],["2000-06-28",8.175,""],["2000-06-29",8.1785,""],["2000-06-30",8.185,""],["2000-07-03",8.169,""],["2000-07-04",8.18,""],["2000-07-05",8.187,""],["2000-07-06",8.18,""],["2000-07-07",8.173,""],["2000-07-10",8.1655,""],["2000-07-11",8.1755,""],["2000-07-12",8.1515,""],["2000-07-13",8.1475,""],["2000-07-14",8.1515,""],["2000-07-17",8.166,""],["2000-07-18",8.1895,""],["2000-07-19",8.1735,""],["2000-07-20",8.189,""],["2000-07-21",8.1835,""],["2000-07-24",8.1915,""],["2000-07-25",8.168,""],["2000-07-26",8.1825,""],["2000-07-27",8.195,""],["2000-07-28",8.1835,""],["2000-07-31",8.199,""],["2000-08-01",8.1985,""],["2000-08-02",8.18,""],["2000-08-03",8.1585,""],["2000-08-04",8.1215,""],["2000-08-07",8.0945,""],["2000-08-08",8.1165,""],["2000-08-09",8.067,""],["2000-08-10",8.087,""],["2000-08-11",8.1195,""],["2000-08-14",8.07,""],["2000-08-15",8.114,""],["2000-08-16",8.099,""],["2000-08-17",8.09,""],["2000-08-18",8.061,""],["2000-08-21",8.0435,""],["2000-08-22",8.0435,""],["2000-08-23",8.0525,""],["2000-08-24",8.1015,""],["2000-08-25",8.0955,""],["2000-08-28",8.0745,""],["2000-08-29",8.0715,""],["2000-08-30",8.0715,""],["2000-08-31",8.0745,""],["2000-09-01",8.0725,""],["2000-09-04",8.0815,""],["2000-09-05",8.074,""],["2000-09-06",8.0515,""],["2000-09-07",8.0155,""],["2000-09-08",8.0385,""],["2000-09-11",8.024,""],["2000-09-12",7.98,""],["2000-09-13",8.0435,""],["2000-09-14",8.0405,""],["2000-09-15",8.018,""],["2000-09-18",7.991,""],["2000-09-19",8.0055,""],["2000-09-20",7.9665,""],["2000-09-21",7.992,""],["2000-09-22",8.0345,""],["2000-09-25",8.027,""],["2000-09-26",8.0215,""],["2000-09-27",8.044,""],["2000-09-28",8.0125,""],["2000-09-29",8.0255,""],["2000-10-02",8.043,""],["2000-10-03",8.0345,""],["2000-10-04",8.035,""],["2000-10-05",8.048,""],["2000-10-06",8.0355,""],["2000-10-09",8.045,""],["2000-10-10",8.0575,""],["2000-10-11",8.073,""],["2000-10-12",8.054,""],["2000-10-13",8.047,""],["2000-10-16",8.009,""],["2000-10-17",8.0375,""],["2000-10-18",8.0465,""],["2000-10-19",8.007,""],["2000-10-20",8.004,""],["2000-10-23",7.9415,""],["2000-10-24",7.9465,""],["2000-10-25",7.946,""],["2000-10-26",7.927,""],["2000-10-27",7.9265,""],["2000-10-30",7.933,""],["2000-10-31",7.8735,""],["2000-11-01",7.8765,""],["2000-11-02",7.9395,""],["2000-11-03",7.977,""],["2000-11-06",7.977,""],["2000-11-07",7.9785,""],["2000-11-08",7.9635,""],["2000-11-09",7.939,""],["2000-11-10",8.0,""],["2000-11-13",7.989,""],["2000-11-14",8.0225,""],["2000-11-15",8.0365,""],["2000-11-16",8.0135,""],["2000-11-17",8.0035,""],["2000-11-20",7.9865,""],["2000-11-21",8.0345,""],["2000-11-22",8.0085,""],["2000-11-23",8.009,""],["2000-11-24",8.022,""],["2000-11-27",8.015,""],["2000-11-28",8.019,""],["2000-11-29",8.028,""],["2000-11-30",8.0525,""],["2000-12-01",8.0815,""],["2000-12-04",8.1075,""],["2000-12-05",8.1035,""],["2000-12-06",8.0655,""],["2000-12-07",8.115,""],["2000-12-08",8.112,""],["2000-12-11",8.0905,""],["2000-12-12",8.072,""],["2000-12-13",8.1085,""],["2000-12-14",8.1115,""],["2000-12-15",8.14,""],["2000-12-18",8.08,""],["2000-12-19",8.1085,""],["2000-12-20",8.1365,""],["2000-12-21",8.177,""],["2000-12-22",8.1915,""],["2000-12-27",8.2485,""],["2000-12-28",8.2525,""],["2000-12-29",8.2335,""],["2001-01-02",8.3065,""],["2001-01-03",8.3145,""],["2001-01-04",8.271,""],["2001-01-05",8.291,""],["2001-01-08",8.298,""],["2001-01-09",8.2495,""],["2001-01-10",8.205,""],["2001-01-11",8.2,""],["2001-01-12",8.185,""],["2001-01-15",8.211,""],["2001-01-16",8.208,""],["2001-01-17",8.223,""],["2001-01-18",8.227,""],["2001-01-19",8.227,""],["2001-01-22",8.211,""],["2001-01-23",8.2755,""],["2001-01-24",8.256,""],["2001-01-25",8.226,""],["2001-01-26",8.21,""],["2001-01-29",8.195,""],["2001-01-30",8.1865,""],["2001-01-31",8.205,""],["2001-02-01",8.213,""],["2001-02-02",8.205,""],["2001-02-05",8.204,""],["2001-02-06",8.175,""],["2001-02-07",8.1875,""],["2001-02-08",8.1715,""],["2001-02-09",8.1855,""],["2001-02-12",8.202,""],["2001-02-13",8.2165,""],["2001-02-14",8.219,""],["2001-02-15",8.2075,""],["2001-02-16",8.195,""],["2001-02-19",8.206,""],["2001-02-20",8.2195,""],["2001-02-21",8.2425,""],["2001-02-22",8.26,""],["2001-02-23",8.2455,""],["2001-02-26",8.223,""],["2001-02-27",8.2285,""],["2001-02-28",8.244,""],["2001-03-01",8.232,""],["2001-03-02",8.2195,""],["2001-03-05",8.226,""],["2001-03-06",8.2315,""],["2001-03-07",8.2155,""],["2001-03-08",8.221,""],["2001-03-09",8.207,""],["2001-03-12",8.222,""],["2001-03-13",8.2345,""],["2001-03-14",8.213,""],["2001-03-15",8.1835,""],["2001-03-16",8.1695,""],["2001-03-19",8.123,""],["2001-03-20",8.1265,""],["2001-03-21",8.1235,""],["2001-03-22",8.1165,""],["2001-03-23",8.0855,""],["2001-03-26",8.083,""],["2001-03-27",8.085,""],["2001-03-28",8.081,""],["2001-03-29",8.065,""],["2001-03-30",8.057,""],["2001-04-02",8.058,""],["2001-04-03",8.0975,""],["2001-04-04",8.1815,""],["2001-04-05",8.167,""],["2001-04-06",8.1285,""],["2001-04-09",8.141,""],["2001-04-10",8.1045,""],["2001-04-11",8.0665,""],["2001-04-12",8.0725,""],["2001-04-17",8.048,""],["2001-04-18",8.059,""],["2001-04-19",8.0605,""],["2001-04-20",8.123,""],["2001-04-23",8.1465,""],["2001-04-24",8.147,""],["2001-04-25",8.1625,""],["2001-04-26",8.1665,""],["2001-04-27",8.155,""],["2001-04-30",8.0925,""],["2001-05-02",8.103,""],["2001-05-03",8.099,""],["2001-05-04",8.0925,""],["2001-05-07",8.079,""],["2001-05-08",8.054,""],["2001-05-09",8.04,""],["2001-05-10",8.071,""],["2001-05-11",8.0185,""],["2001-05-14",7.99,""],["2001-05-15",8.019,""],["2001-05-16",8.0335,""],["2001-05-17",8.003,""],["2001-05-18",7.9605,""],["2001-05-21",7.931,""],["2001-05-22",7.9315,""],["2001-05-23",7.944,""],["2001-05-24",7.9325,""],["2001-05-25",7.901,""],["2001-05-28",7.9115,""],["2001-05-29",7.8865,""],["2001-05-30",7.908,""],["2001-05-31",7.93,""],["2001-06-01",7.982,""],["2001-06-04",7.98,""],["2001-06-05",7.969,""],["2001-06-06",7.9675,""],["2001-06-07",7.9555,""],["2001-06-08",7.951,""],["2001-06-11",7.9535,""],["2001-06-12",7.9835,""],["2001-06-13",7.995,""],["2001-06-14",7.9545,""],["2001-06-15",7.998,""],["2001-06-18",7.9225,""],["2001-06-19",7.9,""],["2001-06-20",7.8565,""],["2001-06-21",7.894,""],["2001-06-22",7.86,""],["2001-06-25",7.9285,""],["2001-06-26",7.936,""],["2001-06-27",7.899,""],["2001-06-28",7.884,""],["2001-06-29",7.8865,""],["2001-07-02",7.9345,""],["2001-07-03",7.9505,""],["2001-07-04",7.924,""],["2001-07-05",7.9115,""],["2001-07-06",7.928,""],["2001-07-09",7.918,""],["2001-07-10",7.9455,""],["2001-07-11",7.9825,""],["2001-07-12",7.964,""],["2001-07-13",7.9565,""],["2001-07-16",7.9775,""],["2001-07-17",7.9805,""],["2001-07-18",8.0075,""],["2001-07-19",8.011,""],["2001-07-20",8.017,""],["2001-07-23",7.9865,""],["2001-07-24",8.002,""],["2001-07-25",8.013,""],["2001-07-26",8.0125,""],["2001-07-27",7.984,""],["2001-07-30",7.98,""],["2001-07-31",7.985,""],["2001-08-01",8.012,""],["2001-08-02",7.996,""],["2001-08-03",7.9685,""],["2001-08-06",7.9775,""],["2001-08-07",7.969,""],["2001-08-08",7.958,""],["2001-08-09",7.985,""],["2001-08-10",8.015,""],["2001-08-13",8.0625,""],["2001-08-14",8.068,""],["2001-08-15",8.1235,""],["2001-08-16",8.1035,""],["2001-08-17",8.1325,""],["2001-08-20",8.1135,""],["2001-08-21",8.1215,""],["2001-08-22",8.1105,""],["2001-08-23",8.112,""],["2001-08-24",8.106,""],["2001-08-27",8.083,""],["2001-08-28",8.068,""],["2001-08-29",8.068,""],["2001-08-30",8.0485,""],["2001-08-31",8.0675,""],["2001-09-03",8.0305,""],["2001-09-04",7.963,""],["2001-09-05",7.9305,""],["2001-09-06",7.949,""],["2001-09-07",7.9775,""],["2001-09-10",8.0025,""],["2001-09-11",7.947,""],["2001-09-12",7.987,""],["2001-09-13",7.999,""],["2001-09-14",8.028,""],["2001-09-17",8.0655,""],["2001-09-18",7.9935,""],["2001-09-19",7.967,""],["2001-09-20",7.9315,""],["2001-09-21",7.929,""],["2001-09-24",7.979,""],["2001-09-25",8.045,""],["2001-09-26",8.051,""],["2001-09-27",8.085,""],["2001-09-28",8.11,""],["2001-10-01",8.0855,""],["2001-10-02",8.089,""],["2001-10-03",8.0835,""],["2001-10-04",8.0605,""],["2001-10-05",8.07,""],["2001-10-08",8.06,""],["2001-10-09",8.0235,""],["2001-10-10",7.996,""],["2001-10-11",7.972,""],["2001-10-12",7.9555,""],["2001-10-15",7.9735,""],["2001-10-16",7.9705,""],["2001-10-17",7.9495,""],["2001-10-18",7.9575,""],["2001-10-19",7.969,""],["2001-10-22",7.98,""],["2001-10-23",7.949,""],["2001-10-24",7.945,""],["2001-10-25",7.949,""],["2001-10-26",7.9525,""],["2001-10-29",7.968,""],["2001-10-30",7.9745,""],["2001-10-31",7.9985,""],["2001-11-01",7.985,""],["2001-11-02",7.969,""],["2001-11-05",7.9515,""],["2001-11-06",7.9265,""],["2001-11-07",7.9585,""],["2001-11-08",7.892,""],["2001-11-09",7.8935,""],["2001-11-12",7.897,""],["2001-11-13",7.884,""],["2001-11-14",7.844,""],["2001-11-15",7.9,""],["2001-11-16",7.92,""],["2001-11-19",7.922,""],["2001-11-20",7.9125,""],["2001-11-21",7.894,""],["2001-11-22",7.883,""],["2001-11-23",7.929,""],["2001-11-26",7.9495,""],["2001-11-27",7.941,""],["2001-11-28",7.9415,""],["2001-11-29",7.948,""],["2001-11-30",7.951,""],["2001-12-03",8.0015,""],["2001-12-04",7.9665,""],["2001-12-05",8.0,""],["2001-12-06",7.976,""],["2001-12-07",7.977,""],["2001-12-10",7.9895,""],["2001-12-11",8.002,""],["2001-12-12",8.0065,""],["2001-12-13",8.0235,""],["2001-12-14",8.028,""],["2001-12-17",8.037,""],["2001-12-18",7.9935,""],["2001-12-19",7.9805,""],["2001-12-20",7.984,""],["2001-12-21",7.987,""],["2001-12-24",7.9755,""],["2001-12-27",7.961,""],["2001-12-28",7.9515,""],["2002-01-02",8.0115,""],["2002-01-03",8.0105,""],["2002-01-04",7.9865,""],["2002-01-07",7.975,""],["2002-01-08",7.9585,""],["2002-01-09",7.9475,""],["2002-01-10",7.951,""],["2002-01-11",7.952,""],["2002-01-14",7.944,""],["2002-01-15",7.9495,""],["2002-01-16",7.912,""],["2002-01-17",7.901,""],["2002-01-18",7.9105,""],["2002-01-21",7.914,""],["2002-01-22",7.903,""],["2002-01-23",7.9225,""],["2002-01-24",7.876,""],["2002-01-25",7.857,""],["2002-01-28",7.8395,""],["2002-01-29",7.8405,""],["2002-01-30",7.8535,""],["2002-01-31",7.841,""],["2002-02-01",7.8405,""],["2002-02-04",7.8375,""],["2002-02-05",7.855,""],["2002-02-06",7.829,""],["2002-02-07",7.802,""],["2002-02-08",7.8315,""],["2002-02-11",7.836,""],["2002-02-12",7.832,""],["2002-02-13",7.827,""],["2002-02-14",7.7795,""],["2002-02-15",7.764,""],["2002-02-18",7.7475,""],["2002-02-19",7.7485,""],["2002-02-20",7.7635,""],["2002-02-21",7.7375,""],["2002-02-22",7.762,""],["2002-02-25",7.753,""],["2002-02-26",7.735,""],["2002-02-27",7.713,""],["2002-02-28",7.712,""],["2002-03-01",7.706,""],["2002-03-04",7.6915,""],["2002-03-05",7.6885,""],["2002-03-06",7.7065,""],["2002-03-07",7.712,""],["2002-03-08",7.72,""],["2002-03-11",7.726,""],["2002-03-12",7.7165,""],["2002-03-13",7.7455,""],["2002-03-14",7.7645,""],["2002-03-15",7.7675,""],["2002-03-18",7.7485,""],["2002-03-19",7.7395,""],["2002-03-20",7.7155,""],["2002-03-21",7.699,""],["2002-03-22",7.693,""],["2002-03-25",7.7025,""],["2002-03-26",7.709,""],["2002-03-27",7.711,""],["2002-03-28",7.703,""],["2002-04-02",7.6965,""],["2002-04-03",7.6675,""],["2002-04-04",7.6455,""],["2002-04-05",7.646,""],["2002-04-08",7.632,""],["2002-04-09",7.634,""],["2002-04-10",7.641,""],["2002-04-11",7.623,""],["2002-04-12",7.6235,""],["2002-04-15",7.614,""],["2002-04-16",7.633,""],["2002-04-17",7.6375,""],["2002-04-18",7.634,""],["2002-04-19",7.604,""],["2002-04-22",7.6095,""],["2002-04-23",7.5925,""],["2002-04-24",7.6235,""],["2002-04-25",7.585,""],["2002-04-26",7.5745,""],["2002-04-29",7.5745,""],["2002-04-30",7.573,""],["2002-05-02",7.557,""],["2002-05-03",7.5645,""],["2002-05-06",7.587,""],["2002-05-07",7.623,""],["2002-05-08",7.5815,""],["2002-05-09",7.58,""],["2002-05-10",7.5645,""],["2002-05-13",7.548,""],["2002-05-14",7.5475,""],["2002-05-15",7.536,""],["2002-05-16",7.541,""],["2002-05-17",7.545,""],["2002-05-20",7.551,""],["2002-05-21",7.536,""],["2002-05-22",7.505,""],["2002-05-23",7.483,""],["2002-05-24",7.4435,""],["2002-05-27",7.44,""],["2002-05-28",7.404,""],["2002-05-29",7.406,""],["2002-05-30",7.434,""],["2002-05-31",7.478,""],["2002-06-03",7.4385,""],["2002-06-04",7.4435,""],["2002-06-05",7.4035,""],["2002-06-06",7.389,""],["2002-06-07",7.443,""],["2002-06-10",7.4255,""],["2002-06-11",7.424,""],["2002-06-12",7.413,""],["2002-06-13",7.413,""],["2002-06-14",7.4155,""],["2002-06-17",7.415,""],["2002-06-18",7.421,""],["2002-06-19",7.376,""],["2002-06-20",7.3505,""],["2002-06-21",7.376,""],["2002-06-24",7.4005,""],["2002-06-25",7.345,""],["2002-06-26",7.365,""],["2002-06-27",7.398,""],["2002-06-28",7.4305,""],["2002-07-01",7.414,""],["2002-07-02",7.3535,""],["2002-07-03",7.3415,""],["2002-07-04",7.3225,""],["2002-07-05",7.307,""],["2002-07-08",7.305,""],["2002-07-09",7.3095,""],["2002-07-10",7.296,""],["2002-07-11",7.285,""],["2002-07-12",7.329,""],["2002-07-15",7.357,""],["2002-07-16",7.3725,""],["2002-07-17",7.3775,""],["2002-07-18",7.381,""],["2002-07-19",7.438,""],["2002-07-22",7.482,""],["2002-07-23",7.548,""],["2002-07-24",7.5485,""],["2002-07-25",7.547,""],["2002-07-26",7.563,""],["2002-07-29",7.505,""],["2002-07-30",7.505,""],["2002-07-31",7.427,""],["2002-08-01",7.449,""],["2002-08-02",7.5075,""],["2002-08-05",7.528,""],["2002-08-06",7.5,""],["2002-08-07",7.508,""],["2002-08-08",7.478,""],["2002-08-09",7.4635,""],["2002-08-12",7.466,""],["2002-08-13",7.4495,""],["2002-08-14",7.448,""],["2002-08-15",7.429,""],["2002-08-16",7.374,""],["2002-08-19",7.382,""],["2002-08-20",7.355,""],["2002-08-21",7.3575,""],["2002-08-22",7.396,""],["2002-08-23",7.4065,""],["2002-08-26",7.3895,""],["2002-08-27",7.3805,""],["2002-08-28",7.381,""],["2002-08-29",7.3945,""],["2002-08-30",7.3815,""],["2002-09-02",7.3925,""],["2002-09-03",7.4375,""],["2002-09-04",7.4425,""],["2002-09-05",7.3815,""],["2002-09-06",7.3535,""],["2002-09-09",7.358,""],["2002-09-10",7.391,""],["2002-09-11",7.379,""],["2002-09-12",7.371,""],["2002-09-13",7.359,""],["2002-09-16",7.3415,""],["2002-09-17",7.356,""],["2002-09-18",7.3645,""],["2002-09-19",7.3245,""],["2002-09-20",7.362,""],["2002-09-23",7.355,""],["2002-09-24",7.321,""],["2002-09-25",7.3145,""],["2002-09-26",7.322,""],["2002-09-27",7.3325,""],["2002-09-30",7.3415,""],["2002-10-01",7.315,""],["2002-10-02",7.302,""],["2002-10-03",7.3125,""],["2002-10-04",7.304,""],["2002-10-07",7.2885,""],["2002-10-08",7.276,""],["2002-10-09",7.262,""],["2002-10-10",7.305,""],["2002-10-11",7.283,""],["2002-10-14",7.2815,""],["2002-10-15",7.2975,""],["2002-10-16",7.3095,""],["2002-10-17",7.412,""],["2002-10-18",7.4015,""],["2002-10-21",7.398,""],["2002-10-22",7.434,""],["2002-10-23",7.4015,""],["2002-10-24",7.374,""],["2002-10-25",7.358,""],["2002-10-28",7.371,""],["2002-10-29",7.391,""],["2002-10-30",7.39,""],["2002-10-31",7.365,""],["2002-11-01",7.3685,""],["2002-11-04",7.3705,""],["2002-11-05",7.3715,""],["2002-11-06",7.3595,""],["2002-11-07",7.3545,""],["2002-11-08",7.332,""],["2002-11-11",7.2975,""],["2002-11-12",7.3025,""],["2002-11-13",7.321,""],["2002-11-14",7.3145,""],["2002-11-15",7.3025,""],["2002-11-18",7.3135,""],["2002-11-19",7.327,""],["2002-11-20",7.331,""],["2002-11-21",7.3155,""],["2002-11-22",7.3045,""],["2002-11-25",7.304,""],["2002-11-26",7.264,""],["2002-11-27",7.275,""],["2002-11-28",7.288,""],["2002-11-29",7.282,""],["2002-12-02",7.2625,""],["2002-12-03",7.275,""],["2002-12-04",7.2655,""],["2002-12-05",7.2745,""],["2002-12-06",7.264,""],["2002-12-09",7.308,""],["2002-12-10",7.328,""],["2002-12-11",7.344,""],["2002-12-12",7.335,""],["2002-12-13",7.3295,""],["2002-12-16",7.31,""],["2002-12-17",7.2945,""],["2002-12-18",7.313,""],["2002-12-19",7.285,""],["2002-12-20",7.287,""],["2002-12-23",7.2895,""],["2002-12-24",7.2763,""],["2002-12-27",7.306,""],["2002-12-30",7.2725,""],["2002-12-31",7.2756,""],["2003-01-02",7.267,""],["2003-01-03",7.236,""],["2003-01-06",7.242,""],["2003-01-07",7.237,""],["2003-01-08",7.2225,""],["2003-01-09",7.2255,""],["2003-01-10",7.252,""],["2003-01-13",7.2895,""],["2003-01-14",7.3285,""],["2003-01-15",7.302,""],["2003-01-16",7.266,""],["2003-01-17",7.274,""],["2003-01-20",7.318,""],["2003-01-21",7.343,""],["2003-01-22",7.389,""],["2003-01-23",7.406,""],["2003-01-24",7.457,""],["2003-01-27",7.4555,""],["2003-01-28",7.47,""],["2003-01-29",7.458,""],["2003-01-30",7.4315,""],["2003-01-31",7.452,""],["2003-02-03",7.479,""],["2003-02-04",7.487,""],["2003-02-05",7.5635,""],["2003-02-06",7.5145,""],["2003-02-07",7.469,""],["2003-02-10",7.4625,""],["2003-02-11",7.466,""],["2003-02-12",7.4615,""],["2003-02-13",7.4935,""],["2003-02-14",7.5355,""],["2003-02-17",7.515,""],["2003-02-18",7.5215,""],["2003-02-19",7.5255,""],["2003-02-20",7.536,""],["2003-02-21",7.547,""],["2003-02-24",7.553,""],["2003-02-25",7.6295,""],["2003-02-26",7.6115,""],["2003-02-27",7.7825,""],["2003-02-28",7.725,""],["2003-03-03",7.7335,""],["2003-03-04",7.777,""],["2003-03-05",7.7775,""],["2003-03-06",7.831,""],["2003-03-07",7.883,""],["2003-03-10",7.934,""],["2003-03-11",7.934,""],["2003-03-12",7.8665,""],["2003-03-13",7.8195,""],["2003-03-14",7.776,""],["2003-03-17",7.804,""],["2003-03-18",7.856,""],["2003-03-19",7.8785,""],["2003-03-20",7.92,""],["2003-03-21",7.8615,""],["2003-03-24",7.852,""],["2003-03-25",7.829,""],["2003-03-26",7.8135,""],["2003-03-27",7.8415,""],["2003-03-28",7.857,""],["2003-03-31",7.8995,""],["2003-04-01",7.925,""],["2003-04-02",7.833,""],["2003-04-03",7.825,""],["2003-04-04",7.798,""],["2003-04-07",7.772,""],["2003-04-08",7.7735,""],["2003-04-09",7.802,""],["2003-04-10",7.886,""],["2003-04-11",7.9,""],["2003-04-14",7.876,""],["2003-04-15",7.879,""],["2003-04-16",7.839,""],["2003-04-17",7.836,""],["2003-04-22",7.8475,""],["2003-04-23",7.835,""],["2003-04-24",7.831,""],["2003-04-25",7.812,""],["2003-04-28",7.756,""],["2003-04-29",7.7705,""],["2003-04-30",7.838,""],["2003-05-02",7.8535,""],["2003-05-05",7.866,""],["2003-05-06",7.883,""],["2003-05-07",7.8675,""],["2003-05-08",7.86,""],["2003-05-09",7.8655,""],["2003-05-12",7.8755,""],["2003-05-13",7.874,""],["2003-05-14",7.873,""],["2003-05-15",7.849,""],["2003-05-16",7.854,""],["2003-05-19",7.92,""],["2003-05-20",7.9305,""],["2003-05-21",7.8415,""],["2003-05-22",7.8475,""],["2003-05-23",7.879,""],["2003-05-26",7.868,""],["2003-05-27",7.86,""],["2003-05-28",7.8755,""],["2003-05-29",7.8793,""],["2003-05-30",7.8785,""],["2003-06-02",7.8695,""],["2003-06-03",7.965,""],["2003-06-04",8.078,""],["2003-06-05",8.137,""],["2003-06-06",8.1485,""],["2003-06-09",8.1565,""],["2003-06-10",8.2175,""],["2003-06-11",8.175,""],["2003-06-12",8.195,""],["2003-06-13",8.1515,""],["2003-06-16",8.21,""],["2003-06-17",8.212,""],["2003-06-18",8.178,""],["2003-06-19",8.1295,""],["2003-06-20",8.158,""],["2003-06-23",8.1775,""],["2003-06-24",8.169,""],["2003-06-25",8.24,""],["2003-06-26",8.2655,""],["2003-06-27",8.273,""],["2003-06-30",8.2935,""],["2003-07-01",8.3075,""],["2003-07-02",8.242,""],["2003-07-03",8.271,""],["2003-07-04",8.267,""],["2003-07-07",8.287,""],["2003-07-08",8.286,""],["2003-07-09",8.263,""],["2003-07-10",8.32,""],["2003-07-11",8.319,""],["2003-07-14",8.322,""],["2003-07-15",8.3575,""],["2003-07-16",8.359,""],["2003-07-17",8.349,""],["2003-07-18",8.3595,""],["2003-07-21",8.358,""],["2003-07-22",8.343,""],["2003-07-23",8.321,""],["2003-07-24",8.27,""],["2003-07-25",8.2285,""],["2003-07-28",8.208,""],["2003-07-29",8.248,""],["2003-07-30",8.2065,""],["2003-07-31",8.161,""],["2003-08-01",8.157,""],["2003-08-04",8.171,""],["2003-08-05",8.227,""],["2003-08-06",8.182,""],["2003-08-07",8.165,""],["2003-08-08",8.1625,""],["2003-08-11",8.202,""],["2003-08-12",8.2425,""],["2003-08-13",8.281,""],["2003-08-14",8.315,""],["2003-08-15",8.2825,""],["2003-08-18",8.3045,""],["2003-08-19",8.332,""],["2003-08-20",8.306,""],["2003-08-21",8.2765,""],["2003-08-22",8.286,""],["2003-08-25",8.297,""],["2003-08-26",8.323,""],["2003-08-27",8.333,""],["2003-08-28",8.2785,""],["2003-08-29",8.247,""],["2003-09-01",8.225,""],["2003-09-02",8.225,""],["2003-09-03",8.235,""],["2003-09-04",8.1925,""],["2003-09-05",8.2365,""],["2003-09-08",8.2475,""],["2003-09-09",8.256,""],["2003-09-10",8.283,""],["2003-09-11",8.26,""],["2003-09-12",8.2585,""],["2003-09-15",8.277,""],["2003-09-16",8.27,""],["2003-09-17",8.209,""],["2003-09-18",8.176,""],["2003-09-19",8.157,""],["2003-09-22",8.17,""],["2003-09-23",8.1385,""],["2003-09-24",8.078,""],["2003-09-25",8.0445,""],["2003-09-26",8.083,""],["2003-09-29",8.0875,""],["2003-09-30",8.184,""],["2003-10-01",8.2325,""],["2003-10-02",8.181,""],["2003-10-03",8.158,""],["2003-10-06",8.164,""],["2003-10-07",8.203,""],["2003-10-08",8.213,""],["2003-10-09",8.219,""],["2003-10-10",8.227,""],["2003-10-13",8.225,""],["2003-10-14",8.2375,""],["2003-10-15",8.2655,""],["2003-10-16",8.25,""],["2003-10-17",8.2445,""],["2003-10-20",8.273,""],["2003-10-21",8.274,""],["2003-10-22",8.253,""],["2003-10-23",8.235,""],["2003-10-24",8.24,""],["2003-10-27",8.25,""],["2003-10-28",8.236,""],["2003-10-29",8.212,""],["2003-10-30",8.226,""],["2003-10-31",8.211,""],["2003-11-03",8.227,""],["2003-11-04",8.233,""],["2003-11-05",8.248,""],["2003-11-06",8.2425,""],["2003-11-07",8.234,""],["2003-11-10",8.232,""],["2003-11-11",8.21,""],["2003-11-12",8.201,""],["2003-11-13",8.182,""],["2003-11-14",8.215,""],["2003-11-17",8.205,""],["2003-11-18",8.189,""],["2003-11-19",8.186,""],["2003-11-20",8.173,""],["2003-11-21",8.1625,""],["2003-11-24",8.1645,""],["2003-11-25",8.157,""],["2003-11-26",8.15,""],["2003-11-27",8.1645,""],["2003-11-28",8.1625,""],["2003-12-01",8.175,""],["2003-12-02",8.1635,""],["2003-12-03",8.1425,""],["2003-12-04",8.0905,""],["2003-12-05",8.08,""],["2003-12-08",8.0795,""],["2003-12-09",8.11,""],["2003-12-10",8.13,""],["2003-12-11",8.1735,""],["2003-12-12",8.185,""],["2003-12-15",8.203,""],["2003-12-16",8.222,""],["2003-12-17",8.275,""],["2003-12-18",8.335,""],["2003-12-19",8.332,""],["2003-12-22",8.327,""],["2003-12-23",8.3715,""],["2003-12-24",8.4198,""],["2003-12-29",8.434,""],["2003-12-30",8.421,""],["2003-12-31",8.4141,""],["2004-01-02",8.3935,""],["2004-01-05",8.406,""],["2004-01-06",8.566,""],["2004-01-07",8.5695,""],["2004-01-08",8.608,""],["2004-01-09",8.6475,""],["2004-01-12",8.6065,""],["2004-01-13",8.569,""],["2004-01-14",8.567,""],["2004-01-15",8.5415,""],["2004-01-16",8.601,""],["2004-01-19",8.6065,""],["2004-01-20",8.6045,""],["2004-01-21",8.64,""],["2004-01-22",8.543,""],["2004-01-23",8.593,""],["2004-01-26",8.614,""],["2004-01-27",8.601,""],["2004-01-28",8.682,""],["2004-01-29",8.764,""],["2004-01-30",8.719,""],["2004-02-02",8.6975,""],["2004-02-03",8.683,""],["2004-02-04",8.721,""],["2004-02-05",8.737,""],["2004-02-06",8.7355,""],["2004-02-09",8.6975,""],["2004-02-10",8.819,""],["2004-02-11",8.8155,""],["2004-02-12",8.86,""],["2004-02-13",8.82,""],["2004-02-16",8.812,""],["2004-02-17",8.784,""],["2004-02-18",8.7985,""],["2004-02-19",8.796,""],["2004-02-20",8.823,""],["2004-02-23",8.783,""],["2004-02-24",8.7775,""],["2004-02-25",8.826,""],["2004-02-26",8.78,""],["2004-02-27",8.737,""],["2004-03-01",8.717,""],["2004-03-02",8.685,""],["2004-03-03",8.6985,""],["2004-03-04",8.6365,""],["2004-03-05",8.665,""],["2004-03-08",8.651,""],["2004-03-09",8.644,""],["2004-03-10",8.656,""],["2004-03-11",8.584,""],["2004-03-12",8.56,""],["2004-03-15",8.4895,""],["2004-03-16",8.479,""],["2004-03-17",8.462,""],["2004-03-18",8.502,""],["2004-03-19",8.515,""],["2004-03-22",8.429,""],["2004-03-23",8.432,""],["2004-03-24",8.429,""],["2004-03-25",8.458,""],["2004-03-26",8.446,""],["2004-03-29",8.4525,""],["2004-03-30",8.4085,""],["2004-03-31",8.436,""],["2004-04-01",8.474,""],["2004-04-02",8.408,""],["2004-04-05",8.3735,""],["2004-04-06",8.375,""],["2004-04-07",8.3835,""],["2004-04-08",8.3616,""],["2004-04-13",8.308,""],["2004-04-14",8.306,""],["2004-04-15",8.272,""],["2004-04-16",8.282,""],["2004-04-19",8.2955,""],["2004-04-20",8.278,""],["2004-04-21",8.28,""],["2004-04-22",8.253,""],["2004-04-23",8.238,""],["2004-04-26",8.2415,""],["2004-04-27",8.227,""],["2004-04-28",8.203,""],["2004-04-29",8.171,""],["2004-04-30",8.221,""],["2004-05-03",8.2105,""],["2004-05-04",8.232,""],["2004-05-05",8.173,""],["2004-05-06",8.161,""],["2004-05-07",8.093,""],["2004-05-10",8.099,""],["2004-05-11",8.197,""],["2004-05-12",8.2015,""],["2004-05-13",8.163,""],["2004-05-14",8.185,""],["2004-05-17",8.2775,""],["2004-05-18",8.274,""],["2004-05-19",8.301,""],["2004-05-20",8.2685,""],["2004-05-21",8.251,""],["2004-05-24",8.235,""],["2004-05-25",8.222,""],["2004-05-26",8.217,""],["2004-05-27",8.184,""],["2004-05-28",8.212,""],["2004-05-31",8.1993,""],["2004-06-01",8.18,""],["2004-06-02",8.193,""],["2004-06-03",8.191,""],["2004-06-04",8.182,""],["2004-06-07",8.186,""],["2004-06-08",8.1885,""],["2004-06-09",8.183,""],["2004-06-10",8.28,""],["2004-06-11",8.2925,""],["2004-06-14",8.3325,""],["2004-06-15",8.304,""],["2004-06-16",8.297,""],["2004-06-17",8.348,""],["2004-06-18",8.381,""],["2004-06-21",8.3515,""],["2004-06-22",8.324,""],["2004-06-23",8.354,""],["2004-06-24",8.358,""],["2004-06-25",8.2785,""],["2004-06-28",8.3145,""],["2004-06-29",8.3285,""],["2004-06-30",8.4365,""],["2004-07-01",8.441,""],["2004-07-02",8.4925,""],["2004-07-05",8.489,""],["2004-07-06",8.4665,""],["2004-07-07",8.4405,""],["2004-07-08",8.462,""],["2004-07-09",8.4545,""],["2004-07-12",8.458,""],["2004-07-13",8.4735,""],["2004-07-14",8.518,""],["2004-07-15",8.515,""],["2004-07-16",8.478,""],["2004-07-19",8.477,""],["2004-07-20",8.487,""],["2004-07-21",8.505,""],["2004-07-22",8.48,""],["2004-07-23",8.477,""],["2004-07-26",8.507,""],["2004-07-27",8.494,""],["2004-07-28",8.4605,""],["2004-07-29",8.456,""],["2004-07-30",8.42,""],["2004-08-02",8.442,""],["2004-08-03",8.426,""],["2004-08-04",8.4145,""],["2004-08-05",8.3675,""],["2004-08-06",8.34,""],["2004-08-09",8.3205,""],["2004-08-10",8.3215,""],["2004-08-11",8.329,""],["2004-08-12",8.319,""],["2004-08-13",8.289,""],["2004-08-16",8.28,""],["2004-08-17",8.281,""],["2004-08-18",8.319,""],["2004-08-19",8.2945,""],["2004-08-20",8.246,""],["2004-08-23",8.262,""],["2004-08-24",8.283,""],["2004-08-25",8.313,""],["2004-08-26",8.336,""],["2004-08-27",8.353,""],["2004-08-30",8.355,""],["2004-08-31",8.401,""],["2004-09-01",8.3695,""],["2004-09-02",8.3475,""],["2004-09-03",8.3115,""],["2004-09-06",8.3225,""],["2004-09-07",8.3365,""],["2004-09-08",8.3335,""],["2004-09-09",8.3055,""],["2004-09-10",8.3225,""],["2004-09-13",8.3495,""],["2004-09-14",8.363,""],["2004-09-15",8.398,""],["2004-09-16",8.4375,""],["2004-09-17",8.435,""],["2004-09-20",8.42,""],["2004-09-21",8.395,""],["2004-09-22",8.3935,""],["2004-09-23",8.341,""],["2004-09-24",8.339,""],["2004-09-27",8.3655,""],["2004-09-28",8.3505,""],["2004-09-29",8.351,""],["2004-09-30",8.341,""],["2004-10-01",8.328,""],["2004-10-04",8.295,""],["2004-10-05",8.278,""],["2004-10-06",8.27,""],["2004-10-07",8.2855,""],["2004-10-08",8.3,""],["2004-10-11",8.226,""],["2004-10-12",8.1925,""],["2004-10-13",8.226,""],["2004-10-14",8.1955,""],["2004-10-15",8.216,""],["2004-10-18",8.239,""],["2004-10-19",8.24,""],["2004-10-20",8.23,""],["2004-10-21",8.2345,""],["2004-10-22",8.2115,""],["2004-10-25",8.2265,""],["2004-10-26",8.237,""],["2004-10-27",8.162,""],["2004-10-28",8.1935,""],["2004-10-29",8.1465,""],["2004-11-01",8.127,""],["2004-11-02",8.178,""],["2004-11-03",8.193,""],["2004-11-04",8.154,""],["2004-11-05",8.179,""],["2004-11-08",8.191,""],["2004-11-09",8.23,""],["2004-11-10",8.178,""],["2004-11-11",8.145,""],["2004-11-12",8.113,""],["2004-11-15",8.083,""],["2004-11-16",8.0935,""],["2004-11-17",8.1265,""],["2004-11-18",8.1265,""],["2004-11-19",8.132,""],["2004-11-22",8.168,""],["2004-11-23",8.156,""],["2004-11-24",8.132,""],["2004-11-25",8.1195,""],["2004-11-26",8.106,""],["2004-11-29",8.07,""],["2004-11-30",8.105,""],["2004-12-01",8.1295,""],["2004-12-02",8.1665,""],["2004-12-03",8.175,""],["2004-12-06",8.143,""],["2004-12-07",8.1355,""],["2004-12-08",8.2105,""],["2004-12-09",8.241,""],["2004-12-10",8.218,""],["2004-12-13",8.204,""],["2004-12-14",8.2,""],["2004-12-15",8.226,""],["2004-12-16",8.1855,""],["2004-12-17",8.217,""],["2004-12-20",8.229,""],["2004-12-21",8.2575,""],["2004-12-22",8.283,""],["2004-12-23",8.2825,""],["2004-12-24",8.2815,""],["2004-12-27",8.265,""],["2004-12-28",8.272,""],["2004-12-29",8.275,""],["2004-12-30",8.2435,""],["2004-12-31",8.2365,""],["2005-01-03",8.2135,""],["2005-01-04",8.246,""],["2005-01-05",8.2835,""],["2005-01-06",8.2535,""],["2005-01-07",8.221,""],["2005-01-10",8.227,""],["2005-01-11",8.2045,""],["2005-01-12",8.194,""],["2005-01-13",8.186,""],["2005-01-14",8.175,""],["2005-01-17",8.195,""],["2005-01-18",8.161,""],["2005-01-19",8.1475,""],["2005-01-20",8.179,""],["2005-01-21",8.197,""],["2005-01-24",8.1915,""],["2005-01-25",8.2065,""],["2005-01-26",8.228,""],["2005-01-27",8.243,""],["2005-01-28",8.25,""],["2005-01-31",8.26,""],["2005-02-01",8.2945,""],["2005-02-02",8.269,""],["2005-02-03",8.26,""],["2005-02-04",8.292,""],["2005-02-07",8.346,""],["2005-02-08",8.396,""],["2005-02-09",8.354,""],["2005-02-10",8.4305,""],["2005-02-11",8.422,""],["2005-02-14",8.4165,""],["2005-02-15",8.372,""],["2005-02-16",8.359,""],["2005-02-17",8.366,""],["2005-02-18",8.288,""],["2005-02-21",8.2855,""],["2005-02-22",8.27,""],["2005-02-23",8.2605,""],["2005-02-24",8.235,""],["2005-02-25",8.2615,""],["2005-02-28",8.22,""],["2005-03-01",8.212,""],["2005-03-02",8.206,""],["2005-03-03",8.221,""],["2005-03-04",8.2275,""],["2005-03-07",8.216,""],["2005-03-08",8.201,""],["2005-03-09",8.175,""],["2005-03-10",8.174,""],["2005-03-11",8.177,""],["2005-03-14",8.176,""],["2005-03-15",8.186,""],["2005-03-16",8.201,""],["2005-03-17",8.141,""],["2005-03-18",8.128,""],["2005-03-21",8.14,""],["2005-03-22",8.1735,""],["2005-03-23",8.1818,""],["2005-03-24",8.2,""],["2005-03-29",8.219,""],["2005-03-30",8.186,""],["2005-03-31",8.206,""],["2005-04-01",8.195,""],["2005-04-04",8.198,""],["2005-04-05",8.164,""],["2005-04-06",8.167,""],["2005-04-07",8.162,""],["2005-04-08",8.1635,""],["2005-04-11",8.173,""],["2005-04-12",8.176,""],["2005-04-13",8.191,""],["2005-04-14",8.2465,""],["2005-04-15",8.232,""],["2005-04-18",8.22,""],["2005-04-19",8.2075,""],["2005-04-20",8.1865,""],["2005-04-21",8.156,""],["2005-04-22",8.1625,""],["2005-04-25",8.155,""],["2005-04-26",8.1315,""],["2005-04-27",8.127,""],["2005-04-28",8.145,""],["2005-04-29",8.143,""],["2005-05-02",8.1365,""],["2005-05-03",8.144,""],["2005-05-04",8.1115,""],["2005-05-05",8.1119,""],["2005-05-06",8.1115,""],["2005-05-09",8.1265,""],["2005-05-10",8.091,""],["2005-05-11",8.083,""],["2005-05-12",8.092,""],["2005-05-13",8.096,""],["2005-05-16",8.1136,""],["2005-05-17",8.0956,""],["2005-05-18",8.094,""],["2005-05-19",8.1135,""],["2005-05-20",8.1345,""],["2005-05-23",8.113,""],["2005-05-24",8.0885,""],["2005-05-25",8.056,""],["2005-05-26",8.009,""],["2005-05-27",7.971,""],["2005-05-30",7.9585,""],["2005-05-31",7.939,""],["2005-06-01",7.917,""],["2005-06-02",7.906,""],["2005-06-03",7.898,""],["2005-06-06",7.8725,""],["2005-06-07",7.857,""],["2005-06-08",7.9,""],["2005-06-09",7.9135,""],["2005-06-10",7.8375,""],["2005-06-13",7.8485,""],["2005-06-14",7.8765,""],["2005-06-15",7.871,""],["2005-06-16",7.8615,""],["2005-06-17",7.863,""],["2005-06-20",7.877,""],["2005-06-21",7.874,""],["2005-06-22",7.876,""],["2005-06-23",7.93,""],["2005-06-24",7.9725,""],["2005-06-27",7.939,""],["2005-06-28",7.9465,""],["2005-06-29",7.897,""],["2005-06-30",7.9155,""],["2005-07-01",7.881,""],["2005-07-04",7.8815,""],["2005-07-05",7.914,""],["2005-07-06",7.914,""],["2005-07-07",7.916,""],["2005-07-08",7.8755,""],["2005-07-11",7.912,""],["2005-07-12",7.8965,""],["2005-07-13",7.8895,""],["2005-07-14",7.922,""],["2005-07-15",7.9695,""],["2005-07-18",7.9515,""],["2005-07-19",8.016,""],["2005-07-20",7.961,""],["2005-07-21",7.952,""],["2005-07-22",7.974,""],["2005-07-25",7.9155,""],["2005-07-26",7.89,""],["2005-07-27",7.9035,""],["2005-07-28",7.8985,""],["2005-07-29",7.887,""],["2005-08-01",7.8575,""],["2005-08-02",7.8465,""],["2005-08-03",7.8425,""],["2005-08-04",7.879,""],["2005-08-05",7.8955,""],["2005-08-08",7.93,""],["2005-08-09",7.8905,""],["2005-08-10",7.8965,""],["2005-08-11",7.8975,""],["2005-08-12",7.8885,""],["2005-08-15",7.951,""],["2005-08-16",7.9515,""],["2005-08-17",7.9215,""],["2005-08-18",7.944,""],["2005-08-19",7.9805,""],["2005-08-22",7.9835,""],["2005-08-23",8.0085,""],["2005-08-24",7.964,""],["2005-08-25",7.9255,""],["2005-08-26",7.926,""],["2005-08-29",7.897,""],["2005-08-30",7.9355,""],["2005-08-31",7.866,""],["2005-09-01",7.8445,""],["2005-09-02",7.7825,""],["2005-09-05",7.825,""],["2005-09-06",7.827,""],["2005-09-07",7.8065,""],["2005-09-08",7.7895,""],["2005-09-09",7.798,""],["2005-09-12",7.8015,""],["2005-09-13",7.821,""],["2005-09-14",7.814,""],["2005-09-15",7.7915,""],["2005-09-16",7.7945,""],["2005-09-19",7.794,""],["2005-09-20",7.777,""],["2005-09-21",7.7925,""],["2005-09-22",7.779,""],["2005-09-23",7.791,""],["2005-09-26",7.8215,""],["2005-09-27",7.8205,""],["2005-09-28",7.8265,""],["2005-09-29",7.816,""],["2005-09-30",7.877,""],["2005-10-03",7.8855,""],["2005-10-04",7.8815,""],["2005-10-05",7.891,""],["2005-10-06",7.8735,""],["2005-10-07",7.888,""],["2005-10-10",7.8715,""],["2005-10-11",7.845,""],["2005-10-12",7.802,""],["2005-10-13",7.8145,""],["2005-10-14",7.8335,""],["2005-10-17",7.8175,""],["2005-10-18",7.821,""],["2005-10-19",7.8035,""],["2005-10-20",7.8,""],["2005-10-21",7.7925,""],["2005-10-24",7.8265,""],["2005-10-25",7.834,""],["2005-10-26",7.822,""],["2005-10-27",7.811,""],["2005-10-28",7.809,""],["2005-10-31",7.806,""],["2005-11-01",7.7825,""],["2005-11-02",7.785,""],["2005-11-03",7.8075,""],["2005-11-04",7.7975,""],["2005-11-07",7.782,""],["2005-11-08",7.794,""],["2005-11-09",7.7485,""],["2005-11-10",7.737,""],["2005-11-11",7.745,""],["2005-11-14",7.779,""],["2005-11-15",7.793,""],["2005-11-16",7.8135,""],["2005-11-17",7.8545,""],["2005-11-18",7.882,""],["2005-11-21",7.8935,""],["2005-11-22",7.8505,""],["2005-11-23",7.863,""],["2005-11-24",7.873,""],["2005-11-25",7.877,""],["2005-11-28",7.87,""],["2005-11-29",7.949,""],["2005-11-30",7.9715,""],["2005-12-01",7.972,""],["2005-12-02",7.917,""],["2005-12-05",7.894,""],["2005-12-06",7.875,""],["2005-12-07",7.926,""],["2005-12-08",7.925,""],["2005-12-09",7.927,""],["2005-12-12",7.9775,""],["2005-12-13",7.952,""],["2005-12-14",7.951,""],["2005-12-15",7.9595,""],["2005-12-16",7.9685,""],["2005-12-19",8.011,""],["2005-12-20",8.033,""],["2005-12-21",8.0495,""],["2005-12-22",8.0325,""],["2005-12-23",8.029,""],["2005-12-27",8.018,""],["2005-12-28",8.029,""],["2005-12-29",8.0165,""],["2005-12-30",7.985,""],["2006-01-02",7.9805,""],["2006-01-03",7.9615,""],["2006-01-04",7.9335,""],["2006-01-05",7.9325,""],["2006-01-06",7.9295,""],["2006-01-09",7.935,""],["2006-01-10",7.981,""],["2006-01-11",8.031,""],["2006-01-12",8.078,""],["2006-01-13",8.0475,""],["2006-01-16",8.049,""],["2006-01-17",8.1065,""],["2006-01-18",8.124,""],["2006-01-19",8.129,""],["2006-01-20",8.0845,""],["2006-01-23",8.0495,""],["2006-01-24",8.046,""],["2006-01-25",8.031,""],["2006-01-26",8.069,""],["2006-01-27",8.088,""],["2006-01-30",8.1275,""],["2006-01-31",8.092,""],["2006-02-01",8.0585,""],["2006-02-02",8.0505,""],["2006-02-03",8.0225,""],["2006-02-06",8.047,""],["2006-02-07",8.0465,""],["2006-02-08",8.0165,""],["2006-02-09",8.0155,""],["2006-02-10",8.0755,""],["2006-02-13",8.102,""],["2006-02-14",8.136,""],["2006-02-15",8.1375,""],["2006-02-16",8.107,""],["2006-02-17",8.06,""],["2006-02-20",8.0555,""],["2006-02-21",8.0545,""],["2006-02-22",8.0575,""],["2006-02-23",8.046,""],["2006-02-24",8.0465,""],["2006-02-27",8.0265,""],["2006-02-28",8.024,""],["2006-03-01",8.029,""],["2006-03-02",8.0095,""],["2006-03-03",8.012,""],["2006-03-06",7.979,""],["2006-03-07",7.9875,""],["2006-03-08",8.0075,""],["2006-03-09",8.0235,""],["2006-03-10",7.9735,""],["2006-03-13",7.9755,""],["2006-03-14",7.96,""],["2006-03-15",7.968,""],["2006-03-16",7.9995,""],["2006-03-17",7.9765,""],["2006-03-20",7.9535,""],["2006-03-21",7.953,""],["2006-03-22",7.9435,""],["2006-03-23",7.967,""],["2006-03-24",7.969,""],["2006-03-27",7.967,""],["2006-03-28",7.9385,""],["2006-03-29",7.945,""],["2006-03-30",7.977,""],["2006-03-31",7.9675,""],["2006-04-03",7.9165,""],["2006-04-04",7.884,""],["2006-04-05",7.8865,""],["2006-04-06",7.892,""],["2006-04-07",7.876,""],["2006-04-10",7.8575,""],["2006-04-11",7.8225,""],["2006-04-12",7.8263,""],["2006-04-13",7.8562,""],["2006-04-18",7.854,""],["2006-04-19",7.8105,""],["2006-04-20",7.79,""],["2006-04-21",7.843,""],["2006-04-24",7.831,""],["2006-04-25",7.8475,""],["2006-04-26",7.797,""],["2006-04-27",7.796,""],["2006-04-28",7.757,""],["2006-05-02",7.775,""],["2006-05-03",7.7615,""],["2006-05-04",7.748,""],["2006-05-05",7.767,""],["2006-05-08",7.7865,""],["2006-05-09",7.7995,""],["2006-05-10",7.767,""],["2006-05-11",7.761,""],["2006-05-12",7.7645,""],["2006-05-15",7.7885,""],["2006-05-16",7.836,""],["2006-05-17",7.821,""],["2006-05-18",7.839,""],["2006-05-19",7.805,""],["2006-05-22",7.806,""],["2006-05-23",7.823,""],["2006-05-24",7.8255,""],["2006-05-25",7.816,""],["2006-05-26",7.823,""],["2006-05-29",7.8195,""],["2006-05-30",7.825,""],["2006-05-31",7.8155,""],["2006-06-01",7.7835,""],["2006-06-02",7.7765,""],["2006-06-05",7.7603,""],["2006-06-06",7.7655,""],["2006-06-07",7.8045,""],["2006-06-08",7.831,""],["2006-06-09",7.8165,""],["2006-06-12",7.788,""],["2006-06-13",7.808,""],["2006-06-14",7.837,""],["2006-06-15",7.8475,""],["2006-06-16",7.8605,""],["2006-06-19",7.8555,""],["2006-06-20",7.898,""],["2006-06-21",7.914,""],["2006-06-22",7.971,""],["2006-06-23",7.918,""],["2006-06-26",7.9285,""],["2006-06-27",7.9435,""],["2006-06-28",7.9035,""],["2006-06-29",7.8825,""],["2006-06-30",7.936,""],["2006-07-03",7.98,""],["2006-07-04",7.97,""],["2006-07-05",7.9545,""],["2006-07-06",7.939,""],["2006-07-07",7.953,""],["2006-07-10",7.986,""],["2006-07-11",7.9905,""],["2006-07-12",7.9475,""],["2006-07-13",7.928,""],["2006-07-14",7.9155,""],["2006-07-17",7.905,""],["2006-07-18",7.9295,""],["2006-07-19",7.969,""],["2006-07-20",7.932,""],["2006-07-21",7.933,""],["2006-07-24",7.954,""],["2006-07-25",7.94,""],["2006-07-26",7.934,""],["2006-07-27",7.9065,""],["2006-07-28",7.8825,""],["2006-07-31",7.8615,""],["2006-08-01",7.8745,""],["2006-08-02",7.8745,""],["2006-08-03",7.8705,""],["2006-08-04",7.8835,""],["2006-08-07",7.8785,""],["2006-08-08",7.9095,""],["2006-08-09",7.945,""],["2006-08-10",7.95,""],["2006-08-11",7.9565,""],["2006-08-14",7.998,""],["2006-08-15",8.029,""],["2006-08-16",8.016,""],["2006-08-17",8.078,""],["2006-08-18",8.072,""],["2006-08-21",8.048,""],["2006-08-22",8.0275,""],["2006-08-23",8.043,""],["2006-08-24",8.0755,""],["2006-08-25",8.0655,""],["2006-08-28",8.0345,""],["2006-08-29",8.0425,""],["2006-08-30",8.0655,""],["2006-08-31",8.0795,""],["2006-09-01",8.107,""],["2006-09-04",8.126,""],["2006-09-05",8.132,""],["2006-09-06",8.1465,""],["2006-09-07",8.1875,""],["2006-09-08",8.2185,""],["2006-09-11",8.308,""],["2006-09-12",8.295,""],["2006-09-13",8.3825,""],["2006-09-14",8.332,""],["2006-09-15",8.2775,""],["2006-09-18",8.283,""],["2006-09-19",8.2735,""],["2006-09-20",8.279,""],["2006-09-21",8.281,""],["2006-09-22",8.3455,""],["2006-09-25",8.3895,""],["2006-09-26",8.3135,""],["2006-09-27",8.265,""],["2006-09-28",8.223,""],["2006-09-29",8.235,""],["2006-10-02",8.3425,""],["2006-10-03",8.3735,""],["2006-10-04",8.3995,""],["2006-10-05",8.378,""],["2006-10-06",8.4315,""],["2006-10-09",8.42,""],["2006-10-10",8.361,""],["2006-10-11",8.418,""],["2006-10-12",8.453,""],["2006-10-13",8.4285,""],["2006-10-16",8.461,""],["2006-10-17",8.471,""],["2006-10-18",8.471,""],["2006-10-19",8.476,""],["2006-10-20",8.4135,""],["2006-10-23",8.426,""],["2006-10-24",8.3855,""],["2006-10-25",8.338,""],["2006-10-26",8.2875,""],["2006-10-27",8.311,""],["2006-10-30",8.3335,""],["2006-10-31",8.332,""],["2006-11-01",8.3005,""],["2006-11-02",8.243,""],["2006-11-03",8.2445,""],["2006-11-06",8.251,""],["2006-11-07",8.251,""],["2006-11-08",8.243,""],["2006-11-09",8.2315,""],["2006-11-10",8.2005,""],["2006-11-13",8.197,""],["2006-11-14",8.212,""],["2006-11-15",8.246,""],["2006-11-16",8.2225,""],["2006-11-17",8.268,""],["2006-11-20",8.262,""],["2006-11-21",8.266,""],["2006-11-22",8.252,""],["2006-11-23",8.26,""],["2006-11-24",8.2625,""],["2006-11-27",8.269,""],["2006-11-28",8.281,""],["2006-11-29",8.252,""],["2006-11-30",8.166,""],["2006-12-01",8.1625,""],["2006-12-04",8.1565,""],["2006-12-05",8.13,""],["2006-12-06",8.135,""],["2006-12-07",8.0945,""],["2006-12-08",8.118,""],["2006-12-11",8.122,""],["2006-12-12",8.132,""],["2006-12-13",8.152,""],["2006-12-14",8.15,""],["2006-12-15",8.16,""],["2006-12-18",8.141,""],["2006-12-19",8.164,""],["2006-12-20",8.161,""],["2006-12-21",8.133,""],["2006-12-22",8.177,""],["2006-12-27",8.228,""],["2006-12-28",8.2375,""],["2006-12-29",8.238,""],["2007-01-02",8.208,""],["2007-01-03",8.2385,""],["2007-01-04",8.273,""],["2007-01-05",8.283,""],["2007-01-08",8.264,""],["2007-01-09",8.2555,""],["2007-01-10",8.2985,""],["2007-01-11",8.3525,""],["2007-01-12",8.3435,""],["2007-01-15",8.329,""],["2007-01-16",8.314,""],["2007-01-17",8.348,""],["2007-01-18",8.364,""],["2007-01-19",8.368,""],["2007-01-22",8.3675,""],["2007-01-23",8.35,""],["2007-01-24",8.2635,""],["2007-01-25",8.212,""],["2007-01-26",8.1935,""],["2007-01-29",8.175,""],["2007-01-30",8.168,""],["2007-01-31",8.148,""],["2007-02-01",8.1255,""],["2007-02-02",8.1355,""],["2007-02-05",8.12,""],["2007-02-06",8.112,""],["2007-02-07",8.0895,""],["2007-02-08",8.0955,""],["2007-02-09",8.131,""],["2007-02-12",8.0955,""],["2007-02-13",8.111,""],["2007-02-14",8.089,""],["2007-02-15",8.0825,""],["2007-02-16",8.0445,""],["2007-02-19",8.044,""],["2007-02-20",8.0415,""],["2007-02-21",8.0625,""],["2007-02-22",8.0635,""],["2007-02-23",8.066,""],["2007-02-26",8.063,""],["2007-02-27",8.059,""],["2007-02-28",8.12,""],["2007-03-01",8.109,""],["2007-03-02",8.116,""],["2007-03-05",8.183,""],["2007-03-06",8.1615,""],["2007-03-07",8.1475,""],["2007-03-08",8.153,""],["2007-03-09",8.112,""],["2007-03-12",8.122,""],["2007-03-13",8.0945,""],["2007-03-14",8.1225,""],["2007-03-15",8.087,""],["2007-03-16",8.1395,""],["2007-03-19",8.148,""],["2007-03-20",8.165,""],["2007-03-21",8.195,""],["2007-03-22",8.168,""],["2007-03-23",8.115,""],["2007-03-26",8.127,""],["2007-03-27",8.127,""],["2007-03-28",8.1335,""],["2007-03-29",8.102,""],["2007-03-30",8.119,""],["2007-04-02",8.1585,""],["2007-04-03",8.17,""],["2007-04-04",8.1675,""],["2007-04-05",8.133,""],["2007-04-10",8.106,""],["2007-04-11",8.093,""],["2007-04-12",8.0885,""],["2007-04-13",8.0985,""],["2007-04-16",8.0925,""],["2007-04-17",8.079,""],["2007-04-18",8.11,""],["2007-04-19",8.1075,""],["2007-04-20",8.1075,""],["2007-04-23",8.107,""],["2007-04-24",8.103,""],["2007-04-25",8.164,""],["2007-04-26",8.1185,""],["2007-04-27",8.138,""],["2007-04-30",8.1265,""],["2007-05-02",8.1265,""],["2007-05-03",8.122,""],["2007-05-04",8.128,""],["2007-05-07",8.122,""],["2007-05-08",8.136,""],["2007-05-09",8.134,""],["2007-05-10",8.159,""],["2007-05-11",8.177,""],["2007-05-14",8.1985,""],["2007-05-15",8.1935,""],["2007-05-16",8.1725,""],["2007-05-17",8.1721,""],["2007-05-18",8.175,""],["2007-05-21",8.167,""],["2007-05-22",8.1325,""],["2007-05-23",8.121,""],["2007-05-24",8.1055,""],["2007-05-25",8.0945,""],["2007-05-28",8.0951,""],["2007-05-29",8.099,""],["2007-05-30",8.1175,""],["2007-05-31",8.1195,""],["2007-06-01",8.111,""],["2007-06-04",8.1085,""],["2007-06-05",8.084,""],["2007-06-06",8.08,""],["2007-06-07",8.082,""],["2007-06-08",8.1005,""],["2007-06-11",8.1195,""],["2007-06-12",8.1115,""],["2007-06-13",8.101,""],["2007-06-14",8.1075,""],["2007-06-15",8.0935,""],["2007-06-18",8.075,""],["2007-06-19",8.079,""],["2007-06-20",8.0525,""],["2007-06-21",8.0345,""],["2007-06-22",7.987,""],["2007-06-25",8.004,""],["2007-06-26",8.01,""],["2007-06-27",7.9725,""],["2007-06-28",7.952,""],["2007-06-29",7.9725,""],["2007-07-02",7.969,""],["2007-07-03",7.938,""],["2007-07-04",7.9365,""],["2007-07-05",7.924,""],["2007-07-06",7.9125,""],["2007-07-09",7.913,""],["2007-07-10",7.966,""],["2007-07-11",7.9655,""],["2007-07-12",7.9325,""],["2007-07-13",7.913,""],["2007-07-16",7.9025,""],["2007-07-17",7.8845,""],["2007-07-18",7.9225,""],["2007-07-19",7.9035,""],["2007-07-20",7.902,""],["2007-07-23",7.912,""],["2007-07-24",7.9135,""],["2007-07-25",7.951,""],["2007-07-26",7.976,""],["2007-07-27",8.04,""],["2007-07-30",8.0,""],["2007-07-31",7.9595,""],["2007-08-01",7.993,""],["2007-08-02",7.9635,""],["2007-08-03",7.9305,""],["2007-08-06",7.9425,""],["2007-08-07",7.9765,""],["2007-08-08",7.9625,""],["2007-08-09",7.942,""],["2007-08-10",7.9985,""],["2007-08-13",7.9845,""],["2007-08-14",7.975,""],["2007-08-15",7.991,""],["2007-08-16",8.035,""],["2007-08-17",8.0375,""],["2007-08-20",7.991,""],["2007-08-21",7.9985,""],["2007-08-22",7.992,""],["2007-08-23",7.9645,""],["2007-08-24",7.954,""],["2007-08-27",7.9515,""],["2007-08-28",7.9475,""],["2007-08-29",7.9565,""],["2007-08-30",7.959,""],["2007-08-31",7.944,""],["2007-09-03",7.9315,""],["2007-09-04",7.929,""],["2007-09-05",7.9105,""],["2007-09-06",7.9075,""],["2007-09-07",7.9085,""],["2007-09-10",7.896,""],["2007-09-11",7.8515,""],["2007-09-12",7.8325,""],["2007-09-13",7.8345,""],["2007-09-14",7.8275,""],["2007-09-17",7.802,""],["2007-09-18",7.807,""],["2007-09-19",7.7775,""],["2007-09-20",7.7815,""],["2007-09-21",7.7865,""],["2007-09-24",7.783,""],["2007-09-25",7.806,""],["2007-09-26",7.771,""],["2007-09-27",7.75,""],["2007-09-28",7.7185,""],["2007-10-01",7.6875,""],["2007-10-02",7.6965,""],["2007-10-03",7.699,""],["2007-10-04",7.693,""],["2007-10-05",7.653,""],["2007-10-08",7.67,""],["2007-10-09",7.7055,""],["2007-10-10",7.697,""],["2007-10-11",7.6815,""],["2007-10-12",7.649,""],["2007-10-15",7.661,""],["2007-10-16",7.666,""],["2007-10-17",7.672,""],["2007-10-18",7.6705,""],["2007-10-19",7.6715,""],["2007-10-22",7.7335,""],["2007-10-23",7.69,""],["2007-10-24",7.7455,""],["2007-10-25",7.73,""],["2007-10-26",7.7095,""],["2007-10-29",7.722,""],["2007-10-30",7.721,""],["2007-10-31",7.791,""],["2007-11-01",7.8295,""],["2007-11-02",7.843,""],["2007-11-05",7.8155,""],["2007-11-06",7.78,""],["2007-11-07",7.766,""],["2007-11-08",7.741,""],["2007-11-09",7.8115,""],["2007-11-12",7.874,""],["2007-11-13",7.909,""],["2007-11-14",7.9275,""],["2007-11-15",7.9935,""],["2007-11-16",8.0315,""],["2007-11-19",8.078,""],["2007-11-20",7.995,""],["2007-11-21",8.0415,""],["2007-11-22",8.0255,""],["2007-11-23",8.0485,""],["2007-11-26",8.0375,""],["2007-11-27",8.08,""],["2007-11-28",8.1075,""],["2007-11-29",8.0925,""],["2007-11-30",8.114,""],["2007-12-03",8.102,""],["2007-12-04",8.109,""],["2007-12-05",8.07,""],["2007-12-06",8.046,""],["2007-12-07",8.017,""],["2007-12-10",7.992,""],["2007-12-11",7.9975,""],["2007-12-12",7.9565,""],["2007-12-13",7.932,""],["2007-12-14",7.975,""],["2007-12-17",7.978,""],["2007-12-18",8.026,""],["2007-12-19",8.0385,""],["2007-12-20",8.03,""],["2007-12-21",8.034,""],["2007-12-24",7.9918,""],["2007-12-27",7.9955,""],["2007-12-28",7.974,""],["2007-12-31",7.958,""],["2008-01-02",7.9855,""],["2008-01-03",7.925,""],["2008-01-04",7.865,""],["2008-01-07",7.8685,""],["2008-01-08",7.8895,""],["2008-01-09",7.891,""],["2008-01-10",7.839,""],["2008-01-11",7.8185,""],["2008-01-14",7.8275,""],["2008-01-15",7.833,""],["2008-01-16",7.942,""],["2008-01-17",7.954,""],["2008-01-18",7.9915,""],["2008-01-21",8.0265,""],["2008-01-22",8.044,""],["2008-01-23",8.063,""],["2008-01-24",8.036,""],["2008-01-25",8.024,""],["2008-01-28",8.0655,""],["2008-01-29",8.035,""],["2008-01-30",8.045,""],["2008-01-31",8.076,""],["2008-02-01",8.0265,""],["2008-02-04",8.029,""],["2008-02-05",8.0095,""],["2008-02-06",8.0555,""],["2008-02-07",8.07,""],["2008-02-08",8.0245,""],["2008-02-11",8.0265,""],["2008-02-12",8.003,""],["2008-02-13",7.983,""],["2008-02-14",7.951,""],["2008-02-15",7.9255,""],["2008-02-18",7.915,""],["2008-02-19",7.8605,""],["2008-02-20",7.877,""],["2008-02-21",7.8615,""],["2008-02-22",7.8895,""],["2008-02-25",7.881,""],["2008-02-26",7.8845,""],["2008-02-27",7.854,""],["2008-02-28",7.8665,""],["2008-02-29",7.914,""],["2008-03-03",7.925,""],["2008-03-04",7.8535,""],["2008-03-05",7.8565,""],["2008-03-06",7.834,""],["2008-03-07",7.9145,""],["2008-03-10",7.8855,""],["2008-03-11",7.878,""],["2008-03-12",7.8905,""],["2008-03-13",7.9005,""],["2008-03-14",7.9885,""],["2008-03-17",8.057,""],["2008-03-18",8.0675,""],["2008-03-19",8.0448,""],["2008-03-20",8.1178,""],["2008-03-25",8.0865,""],["2008-03-26",8.0475,""],["2008-03-27",8.017,""],["2008-03-28",8.0475,""],["2008-03-31",8.051,""],["2008-04-01",8.072,""],["2008-04-02",8.065,""],["2008-04-03",8.003,""],["2008-04-04",7.998,""],["2008-04-07",7.9685,""],["2008-04-08",7.9565,""],["2008-04-09",7.941,""],["2008-04-10",7.927,""],["2008-04-11",7.9415,""],["2008-04-14",7.9445,""],["2008-04-15",7.9105,""],["2008-04-16",7.8985,""],["2008-04-17",7.9105,""],["2008-04-18",7.951,""],["2008-04-21",7.9445,""],["2008-04-22",7.923,""],["2008-04-23",7.925,""],["2008-04-24",7.9595,""],["2008-04-25",8.024,""],["2008-04-28",7.9655,""],["2008-04-29",7.98,""],["2008-04-30",7.974,""],["2008-05-02",7.926,""],["2008-05-05",7.915,""],["2008-05-06",7.869,""],["2008-05-07",7.8545,""],["2008-05-08",7.874,""],["2008-05-09",7.844,""],["2008-05-12",7.8413,""],["2008-05-13",7.846,""],["2008-05-14",7.844,""],["2008-05-15",7.859,""],["2008-05-16",7.856,""],["2008-05-19",7.7885,""],["2008-05-20",7.819,""],["2008-05-21",7.855,""],["2008-05-22",7.8545,""],["2008-05-23",7.901,""],["2008-05-26",7.8895,""],["2008-05-27",7.876,""],["2008-05-28",7.8655,""],["2008-05-29",7.876,""],["2008-05-30",7.908,""],["2008-06-02",7.9425,""],["2008-06-03",7.9615,""],["2008-06-04",7.9755,""],["2008-06-05",7.968,""],["2008-06-06",7.9415,""],["2008-06-09",7.937,""],["2008-06-10",7.969,""],["2008-06-11",7.99,""],["2008-06-12",8.0375,""],["2008-06-13",8.05,""],["2008-06-16",8.031,""],["2008-06-17",8.0235,""],["2008-06-18",8.0405,""],["2008-06-19",8.0365,""],["2008-06-20",8.0435,""],["2008-06-23",8.013,""],["2008-06-24",7.9745,""],["2008-06-25",7.9405,""],["2008-06-26",7.959,""],["2008-06-27",7.979,""],["2008-06-30",8.009,""],["2008-07-01",8.004,""],["2008-07-02",8.04,""],["2008-07-03",8.0475,""],["2008-07-04",7.986,""],["2008-07-07",7.9855,""],["2008-07-08",8.0135,""],["2008-07-09",8.048,""],["2008-07-10",8.0605,""],["2008-07-11",8.0605,""],["2008-07-14",8.0525,""],["2008-07-15",8.037,""],["2008-07-16",8.066,""],["2008-07-17",8.064,""],["2008-07-18",8.059,""],["2008-07-21",8.0585,""],["2008-07-22",8.0555,""],["2008-07-23",8.09,""],["2008-07-24",8.1,""],["2008-07-25",8.0815,""],["2008-07-28",8.075,""],["2008-07-29",8.0725,""],["2008-07-30",8.043,""],["2008-07-31",8.0205,""],["2008-08-01",7.996,""],["2008-08-04",7.9995,""],["2008-08-05",8.0315,""],["2008-08-06",8.028,""],["2008-08-07",7.997,""],["2008-08-08",7.9915,""],["2008-08-11",7.9975,""],["2008-08-12",8.012,""],["2008-08-13",7.996,""],["2008-08-14",8.006,""],["2008-08-15",7.9665,""],["2008-08-18",7.974,""],["2008-08-19",7.9525,""],["2008-08-20",7.956,""],["2008-08-21",7.945,""],["2008-08-22",7.9335,""],["2008-08-25",7.933,""],["2008-08-26",7.9155,""],["2008-08-27",7.926,""],["2008-08-28",7.917,""],["2008-08-29",7.9435,""],["2008-09-01",7.9635,""],["2008-09-02",8.0065,""],["2008-09-03",8.011,""],["2008-09-04",8.022,""],["2008-09-05",8.0065,""],["2008-09-08",7.9975,""],["2008-09-09",8.033,""],["2008-09-10",8.06,""],["2008-09-11",8.097,""],["2008-09-12",8.1165,""],["2008-09-15",8.183,""],["2008-09-16",8.246,""],["2008-09-17",8.29,""],["2008-09-18",8.334,""],["2008-09-19",8.258,""],["2008-09-22",8.1675,""],["2008-09-23",8.215,""],["2008-09-24",8.259,""],["2008-09-25",8.271,""],["2008-09-26",8.268,""],["2008-09-29",8.308,""],["2008-09-30",8.333,""],["2008-10-01",8.26,""],["2008-10-02",8.291,""],["2008-10-03",8.292,""],["2008-10-06",8.348,""],["2008-10-07",8.381,""],["2008-10-08",8.3975,""],["2008-10-09",8.364,""],["2008-10-10",8.4175,""],["2008-10-13",8.4285,""],["2008-10-14",8.4375,""],["2008-10-15",8.6035,""],["2008-10-16",8.9,""],["2008-10-17",8.895,""],["2008-10-20",8.787,""],["2008-10-21",8.894,""],["2008-10-22",9.0135,""],["2008-10-23",9.155,""],["2008-10-24",8.8,""],["2008-10-27",8.815,""],["2008-10-28",8.55,""],["2008-10-29",8.554,""],["2008-10-30",8.52,""],["2008-10-31",8.53,""],["2008-11-03",8.48,""],["2008-11-04",8.5615,""],["2008-11-05",8.66,""],["2008-11-06",8.718,""],["2008-11-07",8.721,""],["2008-11-10",8.689,""],["2008-11-11",8.744,""],["2008-11-12",8.7825,""],["2008-11-13",8.867,""],["2008-11-14",8.7525,""],["2008-11-17",8.792,""],["2008-11-18",8.9,""],["2008-11-19",8.87,""],["2008-11-20",8.87,""],["2008-11-21",8.927,""],["2008-11-24",8.938,""],["2008-11-25",9.0815,""],["2008-11-26",9.034,""],["2008-11-27",8.88,""],["2008-11-28",8.92,""],["2008-12-01",8.8915,""],["2008-12-02",8.965,""],["2008-12-03",8.905,""],["2008-12-04",9.0365,""],["2008-12-05",9.142,""],["2008-12-08",9.127,""],["2008-12-09",9.15,""],["2008-12-10",9.1285,""],["2008-12-11",9.2065,""],["2008-12-12",9.211,""],["2008-12-15",9.322,""],["2008-12-16",9.515,""],["2008-12-17",9.515,""],["2008-12-18",9.865,""],["2008-12-19",9.8335,""],["2008-12-22",9.855,""],["2008-12-23",9.76,""],["2008-12-24",9.915,""],["2008-12-29",9.945,""],["2008-12-30",9.84,""],["2008-12-31",9.75,""],["2009-01-02",9.695,""],["2009-01-05",9.395,""],["2009-01-06",9.385,""],["2009-01-07",9.3915,""],["2009-01-08",9.4825,""],["2009-01-09",9.4975,""],["2009-01-12",9.413,""],["2009-01-13",9.4575,""],["2009-01-14",9.431,""],["2009-01-15",9.4275,""],["2009-01-16",9.2125,""],["2009-01-19",9.12,""],["2009-01-20",9.1915,""],["2009-01-21",9.0555,""],["2009-01-22",9.03,""],["2009-01-23",8.994,""],["2009-01-26",8.8935,""],["2009-01-27",8.8975,""],["2009-01-28",8.887,""],["2009-01-29",8.8,""],["2009-01-30",8.8875,""],["2009-02-02",8.9415,""],["2009-02-03",9.039,""],["2009-02-04",8.892,""],["2009-02-05",8.779,""],["2009-02-06",8.773,""],["2009-02-09",8.662,""],["2009-02-10",8.641,""],["2009-02-11",8.69,""],["2009-02-12",8.8155,""],["2009-02-13",8.719,""],["2009-02-16",8.777,""],["2009-02-17",8.794,""],["2009-02-18",8.86,""],["2009-02-19",8.679,""],["2009-02-20",8.7495,""],["2009-02-23",8.719,""],["2009-02-24",8.735,""],["2009-02-25",8.746,""],["2009-02-26",8.778,""],["2009-02-27",8.886,""],["2009-03-02",9.028,""],["2009-03-03",9.0125,""],["2009-03-04",8.94,""],["2009-03-05",8.906,""],["2009-03-06",8.953,""],["2009-03-09",8.974,""],["2009-03-10",8.936,""],["2009-03-11",8.832,""],["2009-03-12",8.892,""],["2009-03-13",8.823,""],["2009-03-16",8.765,""],["2009-03-17",8.8315,""],["2009-03-18",8.809,""],["2009-03-19",8.645,""],["2009-03-20",8.65,""],["2009-03-23",8.6345,""],["2009-03-24",8.6365,""],["2009-03-25",8.7275,""],["2009-03-26",8.8175,""],["2009-03-27",8.8,""],["2009-03-30",8.951,""],["2009-03-31",8.89,""],["2009-04-01",8.885,""],["2009-04-02",8.848,""],["2009-04-03",8.7975,""],["2009-04-06",8.785,""],["2009-04-07",8.8085,""],["2009-04-08",8.896,""],["2009-04-09",8.793,""],["2009-04-14",8.788,""],["2009-04-15",8.8405,""],["2009-04-16",8.837,""],["2009-04-17",8.744,""],["2009-04-20",8.7925,""],["2009-04-21",8.794,""],["2009-04-22",8.7605,""],["2009-04-23",8.69,""],["2009-04-24",8.69,""],["2009-04-27",8.763,""],["2009-04-28",8.764,""],["2009-04-29",8.732,""],["2009-04-30",8.7245,""],["2009-05-04",8.69,""],["2009-05-05",8.687,""],["2009-05-06",8.735,""],["2009-05-07",8.62,""],["2009-05-08",8.6415,""],["2009-05-11",8.702,""],["2009-05-12",8.751,""],["2009-05-13",8.84,""],["2009-05-14",8.832,""],["2009-05-15",8.817,""],["2009-05-18",8.7785,""],["2009-05-19",8.745,""],["2009-05-20",8.81,""],["2009-05-21",8.8382,""],["2009-05-22",8.875,""],["2009-05-25",8.862,""],["2009-05-26",8.951,""],["2009-05-27",8.871,""],["2009-05-28",8.9615,""],["2009-05-29",8.8785,""],["2009-06-01",8.81,""],["2009-06-02",8.7725,""],["2009-06-03",8.921,""],["2009-06-04",8.9055,""],["2009-06-05",8.97,""],["2009-06-08",8.936,""],["2009-06-09",8.9135,""],["2009-06-10",8.843,""],["2009-06-11",8.914,""],["2009-06-12",8.8845,""],["2009-06-15",8.9055,""],["2009-06-16",8.917,""],["2009-06-17",8.918,""],["2009-06-18",8.8825,""],["2009-06-19",8.8995,""],["2009-06-22",8.986,""],["2009-06-23",9.099,""],["2009-06-24",9.009,""],["2009-06-25",9.076,""],["2009-06-26",9.04,""],["2009-06-29",9.034,""],["2009-06-30",9.018,""],["2009-07-01",8.98,""],["2009-07-02",8.9375,""],["2009-07-03",8.966,""],["2009-07-06",9.054,""],["2009-07-07",9.0565,""],["2009-07-08",9.077,""],["2009-07-09",9.074,""],["2009-07-10",9.084,""],["2009-07-13",9.07,""],["2009-07-14",9.0355,""],["2009-07-15",9.019,""],["2009-07-16",9.0015,""],["2009-07-17",8.996,""],["2009-07-20",9.0085,""],["2009-07-21",8.9515,""],["2009-07-22",8.92,""],["2009-07-23",8.925,""],["2009-07-24",8.86,""],["2009-07-27",8.801,""],["2009-07-28",8.766,""],["2009-07-29",8.789,""],["2009-07-30",8.749,""],["2009-07-31",8.715,""],["2009-08-03",8.68,""],["2009-08-04",8.704,""],["2009-08-05",8.6685,""],["2009-08-06",8.6635,""],["2009-08-07",8.7515,""],["2009-08-10",8.694,""],["2009-08-11",8.8265,""],["2009-08-12",8.7325,""],["2009-08-13",8.608,""],["2009-08-14",8.6165,""],["2009-08-17",8.7265,""],["2009-08-18",8.6735,""],["2009-08-19",8.67,""],["2009-08-20",8.5955,""],["2009-08-21",8.555,""],["2009-08-24",8.5845,""],["2009-08-25",8.6095,""],["2009-08-26",8.624,""],["2009-08-27",8.644,""],["2009-08-28",8.629,""],["2009-08-31",8.607,""],["2009-09-01",8.612,""],["2009-09-02",8.68,""],["2009-09-03",8.62,""],["2009-09-04",8.608,""],["2009-09-07",8.585,""],["2009-09-08",8.569,""],["2009-09-09",8.611,""],["2009-09-10",8.6635,""],["2009-09-11",8.634,""],["2009-09-14",8.6685,""],["2009-09-15",8.639,""],["2009-09-16",8.6065,""],["2009-09-17",8.6265,""],["2009-09-18",8.641,""],["2009-09-21",8.65,""],["2009-09-22",8.628,""],["2009-09-23",8.564,""],["2009-09-24",8.51,""],["2009-09-25",8.502,""],["2009-09-28",8.5275,""],["2009-09-29",8.515,""],["2009-09-30",8.46,""],["2009-10-01",8.4455,""],["2009-10-02",8.447,""],["2009-10-05",8.446,""],["2009-10-06",8.385,""],["2009-10-07",8.364,""],["2009-10-08",8.3533,""],["2009-10-09",8.3025,""],["2009-10-12",8.3275,""],["2009-10-13",8.328,""],["2009-10-14",8.284,""],["2009-10-15",8.335,""],["2009-10-16",8.35,""],["2009-10-19",8.3525,""],["2009-10-20",8.3225,""],["2009-10-21",8.328,""],["2009-10-22",8.327,""],["2009-10-23",8.3275,""],["2009-10-26",8.3255,""],["2009-10-27",8.385,""],["2009-10-28",8.4,""],["2009-10-29",8.3835,""],["2009-10-30",8.3915,""],["2009-11-02",8.43,""],["2009-11-03",8.5135,""],["2009-11-04",8.4415,""],["2009-11-05",8.4365,""],["2009-11-06",8.434,""],["2009-11-09",8.4195,""],["2009-11-10",8.3835,""],["2009-11-11",8.36,""],["2009-11-12",8.3915,""],["2009-11-13",8.3645,""],["2009-11-16",8.337,""],["2009-11-17",8.3475,""],["2009-11-18",8.352,""],["2009-11-19",8.392,""],["2009-11-20",8.425,""],["2009-11-23",8.376,""],["2009-11-24",8.3765,""],["2009-11-25",8.416,""],["2009-11-26",8.5,""],["2009-11-27",8.492,""],["2009-11-30",8.5125,""],["2009-12-01",8.4805,""],["2009-12-02",8.421,""],["2009-12-03",8.439,""],["2009-12-04",8.49,""],["2009-12-07",8.4675,""],["2009-12-08",8.4915,""],["2009-12-09",8.465,""],["2009-12-10",8.4355,""],["2009-12-11",8.4435,""],["2009-12-14",8.4685,""],["2009-12-15",8.4735,""],["2009-12-16",8.3695,""],["2009-12-17",8.405,""],["2009-12-18",8.3955,""],["2009-12-21",8.352,""],["2009-12-22",8.365,""],["2009-12-23",8.3525,""],["2009-12-24",8.3365,""],["2009-12-28",8.344,""],["2009-12-29",8.3285,""],["2009-12-30",8.322,""],["2009-12-31",8.3,""],["2010-01-04",8.229,""],["2010-01-05",8.212,""],["2010-01-06",8.188,""],["2010-01-07",8.198,""],["2010-01-08",8.1695,""],["2010-01-11",8.1395,""],["2010-01-12",8.1825,""],["2010-01-13",8.1785,""],["2010-01-14",8.164,""],["2010-01-15",8.143,""],["2010-01-18",8.1435,""],["2010-01-19",8.1485,""],["2010-01-20",8.1335,""],["2010-01-21",8.1455,""],["2010-01-22",8.1955,""],["2010-01-25",8.202,""],["2010-01-26",8.2505,""],["2010-01-27",8.2195,""],["2010-01-28",8.179,""],["2010-01-29",8.212,""],["2010-02-01",8.1965,""],["2010-02-02",8.1435,""],["2010-02-03",8.166,""],["2010-02-04",8.169,""],["2010-02-05",8.2195,""],["2010-02-08",8.1705,""],["2010-02-09",8.152,""],["2010-02-10",8.111,""],["2010-02-11",8.0975,""],["2010-02-12",8.063,""],["2010-02-15",8.053,""],["2010-02-16",8.052,""],["2010-02-17",8.006,""],["2010-02-18",8.068,""],["2010-02-19",8.1055,""],["2010-02-22",8.035,""],["2010-02-23",8.021,""],["2010-02-24",8.029,""],["2010-02-25",8.0405,""],["2010-02-26",8.0435,""],["2010-03-01",8.057,""],["2010-03-02",8.0485,""],["2010-03-03",8.0745,""],["2010-03-04",8.0505,""],["2010-03-05",8.049,""],["2010-03-08",8.049,""],["2010-03-09",8.041,""],["2010-03-10",8.0125,""],["2010-03-11",8.0115,""],["2010-03-12",8.033,""],["2010-03-15",8.0155,""],["2010-03-16",8.0145,""],["2010-03-17",8.01,""],["2010-03-18",7.999,""],["2010-03-19",7.973,""],["2010-03-22",8.0445,""],["2010-03-23",8.042,""],["2010-03-24",8.028,""],["2010-03-25",8.077,""],["2010-03-26",8.098,""],["2010-03-29",8.067,""],["2010-03-30",8.041,""],["2010-03-31",8.0135,""],["2010-04-01",8.0168,""],["2010-04-06",8.0124,""],["2010-04-07",7.965,""],["2010-04-08",7.9505,""],["2010-04-09",7.9365,""],["2010-04-12",8.0085,""],["2010-04-13",7.994,""],["2010-04-14",7.9955,""],["2010-04-15",7.952,""],["2010-04-16",7.955,""],["2010-04-19",7.983,""],["2010-04-20",7.9475,""],["2010-04-21",7.8955,""],["2010-04-22",7.8995,""],["2010-04-23",7.8765,""],["2010-04-26",7.8505,""],["2010-04-27",7.844,""],["2010-04-28",7.875,""],["2010-04-29",7.843,""],["2010-04-30",7.8445,""],["2010-05-03",7.8395,""],["2010-05-04",7.8235,""],["2010-05-05",7.8165,""],["2010-05-06",7.7855,""],["2010-05-07",7.954,""],["2010-05-10",7.8685,""],["2010-05-11",7.841,""],["2010-05-12",7.7865,""],["2010-05-13",7.7475,""],["2010-05-14",7.726,""],["2010-05-17",7.722,""],["2010-05-18",7.728,""],["2010-05-19",7.802,""],["2010-05-20",8.045,""],["2010-05-21",8.143,""],["2010-05-24",8.0848,""],["2010-05-25",8.127,""],["2010-05-26",7.9775,""],["2010-05-27",7.986,""],["2010-05-28",7.9615,""],["2010-05-31",7.939,""],["2010-06-01",7.942,""],["2010-06-02",7.922,""],["2010-06-03",7.866,""],["2010-06-04",7.851,""],["2010-06-07",7.937,""],["2010-06-08",7.982,""],["2010-06-09",7.9535,""],["2010-06-10",7.865,""],["2010-06-11",7.835,""],["2010-06-14",7.8175,""],["2010-06-15",7.8515,""],["2010-06-16",7.878,""],["2010-06-17",7.8705,""],["2010-06-18",7.8615,""],["2010-06-21",7.8575,""],["2010-06-22",7.933,""],["2010-06-23",7.929,""],["2010-06-24",7.978,""],["2010-06-25",7.9885,""],["2010-06-28",7.937,""],["2010-06-29",7.9085,""],["2010-06-30",7.9725,""],["2010-07-01",8.045,""],["2010-07-02",8.063,""],["2010-07-05",8.059,""],["2010-07-06",8.0685,""],["2010-07-07",8.101,""],["2010-07-08",8.066,""],["2010-07-09",8.042,""],["2010-07-12",8.016,""],["2010-07-13",7.957,""],["2010-07-14",7.926,""],["2010-07-15",7.9265,""],["2010-07-16",8.053,""],["2010-07-19",8.142,""],["2010-07-20",8.129,""],["2010-07-21",8.0135,""],["2010-07-22",7.975,""],["2010-07-23",7.966,""],["2010-07-26",8.002,""],["2010-07-27",7.9995,""],["2010-07-28",7.981,""],["2010-07-29",7.9705,""],["2010-07-30",7.9405,""],["2010-08-02",7.8595,""],["2010-08-03",7.8815,""],["2010-08-04",7.887,""],["2010-08-05",7.8765,""],["2010-08-06",7.8775,""],["2010-08-09",7.8975,""],["2010-08-10",7.898,""],["2010-08-11",7.9665,""],["2010-08-12",7.9645,""],["2010-08-13",7.926,""],["2010-08-16",7.954,""],["2010-08-17",7.9065,""],["2010-08-18",7.93,""],["2010-08-19",7.8945,""],["2010-08-20",7.964,""],["2010-08-23",7.903,""],["2010-08-24",7.941,""],["2010-08-25",8.0165,""],["2010-08-26",8.004,""],["2010-08-27",7.9785,""],["2010-08-30",7.965,""],["2010-08-31",8.0245,""],["2010-09-01",7.9425,""],["2010-09-02",7.901,""],["2010-09-03",7.889,""],["2010-09-06",7.88,""],["2010-09-07",7.891,""],["2010-09-08",7.881,""],["2010-09-09",7.8725,""],["2010-09-10",7.876,""],["2010-09-13",7.852,""],["2010-09-14",7.878,""],["2010-09-15",7.897,""],["2010-09-16",7.9555,""],["2010-09-17",7.965,""],["2010-09-20",7.954,""],["2010-09-21",7.9295,""],["2010-09-22",7.8965,""],["2010-09-23",7.9195,""],["2010-09-24",7.9475,""],["2010-09-27",7.9145,""],["2010-09-28",7.967,""],["2010-09-29",7.967,""],["2010-09-30",7.968,""],["2010-10-01",8.04,""],["2010-10-04",8.03,""],["2010-10-05",8.041,""],["2010-10-06",8.034,""],["2010-10-07",8.083,""],["2010-10-08",8.1,""],["2010-10-11",8.1235,""],["2010-10-12",8.124,""],["2010-10-13",8.135,""],["2010-10-14",8.0695,""],["2010-10-15",8.0925,""],["2010-10-18",8.15,""],["2010-10-19",8.169,""],["2010-10-20",8.1585,""],["2010-10-21",8.1385,""],["2010-10-22",8.143,""],["2010-10-25",8.0935,""],["2010-10-26",8.12,""],["2010-10-27",8.145,""],["2010-10-28",8.15,""],["2010-10-29",8.192,""],["2010-11-01",8.1455,""],["2010-11-02",8.203,""],["2010-11-03",8.208,""],["2010-11-04",8.148,""],["2010-11-05",8.119,""],["2010-11-08",8.085,""],["2010-11-09",8.077,""],["2010-11-10",8.076,""],["2010-11-11",8.091,""],["2010-11-12",8.133,""],["2010-11-15",8.1355,""],["2010-11-16",8.167,""],["2010-11-17",8.185,""],["2010-11-18",8.162,""],["2010-11-19",8.2,""],["2010-11-22",8.207,""],["2010-11-23",8.207,""],["2010-11-24",8.1445,""],["2010-11-25",8.1275,""],["2010-11-26",8.177,""],["2010-11-29",8.1285,""],["2010-11-30",8.091,""],["2010-12-01",8.06,""],["2010-12-02",8.06,""],["2010-12-03",8.005,""],["2010-12-06",7.9785,""],["2010-12-07",7.966,""],["2010-12-08",7.9625,""],["2010-12-09",7.955,""],["2010-12-10",7.9375,""],["2010-12-13",7.9265,""],["2010-12-14",7.896,""],["2010-12-15",7.866,""],["2010-12-16",7.895,""],["2010-12-17",7.8925,""],["2010-12-20",7.8605,""],["2010-12-21",7.862,""],["2010-12-22",7.8715,""],["2010-12-23",7.837,""],["2010-12-24",7.826,""],["2010-12-27",7.835,""],["2010-12-28",7.8255,""],["2010-12-29",7.809,""],["2010-12-30",7.819,""],["2010-12-31",7.8,""],["2011-01-03",7.78,""],["2011-01-04",7.809,""],["2011-01-05",7.7895,""],["2011-01-06",7.7475,""],["2011-01-07",7.726,""],["2011-01-10",7.7085,""],["2011-01-11",7.726,""],["2011-01-12",7.706,""],["2011-01-13",7.797,""],["2011-01-14",7.85,""],["2011-01-17",7.786,""],["2011-01-18",7.82,""],["2011-01-19",7.826,""],["2011-01-20",7.8745,""],["2011-01-21",7.892,""],["2011-01-24",7.883,""],["2011-01-25",7.848,""],["2011-01-26",7.8665,""],["2011-01-27",7.923,""],["2011-01-28",7.933,""],["2011-01-31",7.927,""],["2011-02-01",7.882,""],["2011-02-02",7.884,""],["2011-02-03",7.8585,""],["2011-02-04",7.8075,""],["2011-02-07",7.8385,""],["2011-02-08",7.859,""],["2011-02-09",7.8685,""],["2011-02-10",7.932,""],["2011-02-11",7.93,""],["2011-02-14",7.877,""],["2011-02-15",7.8335,""],["2011-02-16",7.8275,""],["2011-02-17",7.8075,""],["2011-02-18",7.7555,""],["2011-02-21",7.769,""],["2011-02-22",7.7515,""],["2011-02-23",7.739,""],["2011-02-24",7.719,""],["2011-02-25",7.764,""],["2011-02-28",7.709,""],["2011-03-01",7.712,""],["2011-03-02",7.702,""],["2011-03-03",7.7145,""],["2011-03-04",7.78,""],["2011-03-07",7.76,""],["2011-03-08",7.755,""],["2011-03-09",7.751,""],["2011-03-10",7.782,""],["2011-03-11",7.8055,""],["2011-03-14",7.829,""],["2011-03-15",7.914,""],["2011-03-16",7.869,""],["2011-03-17",7.8985,""],["2011-03-18",7.883,""],["2011-03-21",7.8795,""],["2011-03-22",7.906,""],["2011-03-23",7.891,""],["2011-03-24",7.883,""],["2011-03-25",7.884,""],["2011-03-28",7.8745,""],["2011-03-29",7.904,""],["2011-03-30",7.8675,""],["2011-03-31",7.833,""],["2011-04-01",7.8055,""],["2011-04-04",7.8205,""],["2011-04-05",7.791,""],["2011-04-06",7.785,""],["2011-04-07",7.8175,""],["2011-04-08",7.802,""],["2011-04-11",7.8125,""],["2011-04-12",7.877,""],["2011-04-13",7.862,""],["2011-04-14",7.858,""],["2011-04-15",7.808,""],["2011-04-18",7.788,""],["2011-04-19",7.7635,""],["2011-04-20",7.7895,""],["2011-04-21",7.7842,""],["2011-04-26",7.78,""],["2011-04-27",7.7885,""],["2011-04-28",7.809,""],["2011-04-29",7.782,""],["2011-05-02",7.78,""],["2011-05-03",7.7995,""],["2011-05-04",7.871,""],["2011-05-05",7.93,""],["2011-05-06",7.945,""],["2011-05-09",7.8665,""],["2011-05-10",7.8035,""],["2011-05-11",7.789,""],["2011-05-12",7.801,""],["2011-05-13",7.8405,""],["2011-05-16",7.867,""],["2011-05-17",7.9385,""],["2011-05-18",7.936,""],["2011-05-19",7.8725,""],["2011-05-20",7.828,""],["2011-05-23",7.8475,""],["2011-05-24",7.8385,""],["2011-05-25",7.824,""],["2011-05-26",7.79,""],["2011-05-27",7.769,""],["2011-05-30",7.7485,""],["2011-05-31",7.759,""],["2011-06-01",7.731,""],["2011-06-02",7.7596,""],["2011-06-03",7.7965,""],["2011-06-06",7.8235,""],["2011-06-07",7.8395,""],["2011-06-08",7.8855,""],["2011-06-09",7.873,""],["2011-06-10",7.8555,""],["2011-06-13",7.866,""],["2011-06-14",7.7965,""],["2011-06-15",7.82,""],["2011-06-16",7.8785,""],["2011-06-17",7.8695,""],["2011-06-20",7.9265,""],["2011-06-21",7.912,""],["2011-06-22",7.8665,""],["2011-06-23",7.803,""],["2011-06-24",7.7825,""],["2011-06-27",7.7845,""],["2011-06-28",7.802,""],["2011-06-29",7.8055,""],["2011-06-30",7.7875,""],["2011-07-01",7.79,""],["2011-07-04",7.7605,""],["2011-07-05",7.7525,""],["2011-07-06",7.7665,""],["2011-07-07",7.742,""],["2011-07-08",7.745,""],["2011-07-11",7.744,""],["2011-07-12",7.772,""],["2011-07-13",7.8355,""],["2011-07-14",7.838,""],["2011-07-15",7.8665,""],["2011-07-18",7.867,""],["2011-07-19",7.862,""],["2011-07-20",7.804,""],["2011-07-21",7.775,""],["2011-07-22",7.7675,""],["2011-07-25",7.7715,""],["2011-07-26",7.7575,""],["2011-07-27",7.7615,""],["2011-07-28",7.7245,""],["2011-07-29",7.737,""],["2011-08-01",7.6935,""],["2011-08-02",7.646,""],["2011-08-03",7.682,""],["2011-08-04",7.7405,""],["2011-08-05",7.784,""],["2011-08-08",7.768,""],["2011-08-09",7.8295,""],["2011-08-10",7.8105,""],["2011-08-11",7.8205,""],["2011-08-12",7.826,""],["2011-08-15",7.8705,""],["2011-08-16",7.865,""],["2011-08-17",7.7985,""],["2011-08-18",7.8035,""],["2011-08-19",7.8575,""],["2011-08-22",7.836,""],["2011-08-23",7.808,""],["2011-08-24",7.8425,""],["2011-08-25",7.788,""],["2011-08-26",7.7735,""],["2011-08-29",7.774,""],["2011-08-30",7.772,""],["2011-08-31",7.7395,""],["2011-09-01",7.685,""],["2011-09-02",7.6765,""],["2011-09-05",7.6725,""],["2011-09-06",7.5965,""],["2011-09-07",7.5425,""],["2011-09-08",7.5585,""],["2011-09-09",7.5315,""],["2011-09-12",7.5905,""],["2011-09-13",7.7275,""],["2011-09-14",7.746,""],["2011-09-15",7.7355,""],["2011-09-16",7.738,""],["2011-09-19",7.741,""],["2011-09-20",7.7615,""],["2011-09-21",7.757,""],["2011-09-22",7.827,""],["2011-09-23",7.8855,""],["2011-09-26",7.826,""],["2011-09-27",7.79,""],["2011-09-28",7.815,""],["2011-09-29",7.843,""],["2011-09-30",7.888,""],["2011-10-03",7.826,""],["2011-10-04",7.836,""],["2011-10-05",7.8105,""],["2011-10-06",7.8245,""],["2011-10-07",7.8,""],["2011-10-10",7.8025,""],["2011-10-11",7.781,""],["2011-10-12",7.783,""],["2011-10-13",7.757,""],["2011-10-14",7.7455,""],["2011-10-17",7.732,""],["2011-10-18",7.7605,""],["2011-10-19",7.735,""],["2011-10-20",7.7085,""],["2011-10-21",7.706,""],["2011-10-24",7.6915,""],["2011-10-25",7.6855,""],["2011-10-26",7.68,""],["2011-10-27",7.656,""],["2011-10-28",7.6725,""],["2011-10-31",7.7015,""],["2011-11-01",7.758,""],["2011-11-02",7.7585,""],["2011-11-03",7.721,""],["2011-11-04",7.764,""],["2011-11-07",7.7475,""],["2011-11-08",7.725,""],["2011-11-09",7.7645,""],["2011-11-10",7.742,""],["2011-11-11",7.752,""],["2011-11-14",7.754,""],["2011-11-15",7.8,""],["2011-11-16",7.793,""],["2011-11-17",7.8205,""],["2011-11-18",7.82,""],["2011-11-21",7.8405,""],["2011-11-22",7.825,""],["2011-11-23",7.8185,""],["2011-11-24",7.831,""],["2011-11-25",7.836,""],["2011-11-28",7.8355,""],["2011-11-29",7.8495,""],["2011-11-30",7.753,""],["2011-12-01",7.783,""],["2011-12-02",7.766,""],["2011-12-05",7.726,""],["2011-12-06",7.716,""],["2011-12-07",7.6935,""],["2011-12-08",7.684,""],["2011-12-09",7.677,""],["2011-12-12",7.7015,""],["2011-12-13",7.711,""],["2011-12-14",7.766,""],["2011-12-15",7.7675,""],["2011-12-16",7.7815,""],["2011-12-19",7.7475,""],["2011-12-20",7.708,""],["2011-12-21",7.752,""],["2011-12-22",7.764,""],["2011-12-23",7.782,""],["2011-12-27",7.7945,""],["2011-12-28",7.799,""],["2011-12-29",7.774,""],["2011-12-30",7.754,""],["2012-01-02",7.754,""],["2012-01-03",7.735,""],["2012-01-04",7.7005,""],["2012-01-05",7.6825,""],["2012-01-06",7.6745,""],["2012-01-09",7.657,""],["2012-01-10",7.6555,""],["2012-01-11",7.6505,""],["2012-01-12",7.677,""],["2012-01-13",7.693,""],["2012-01-16",7.6705,""],["2012-01-17",7.6635,""],["2012-01-18",7.7045,""],["2012-01-19",7.662,""],["2012-01-20",7.66,""],["2012-01-23",7.6645,""],["2012-01-24",7.639,""],["2012-01-25",7.6825,""],["2012-01-26",7.6465,""],["2012-01-27",7.645,""],["2012-01-30",7.681,""],["2012-01-31",7.656,""],["2012-02-01",7.654,""],["2012-02-02",7.648,""],["2012-02-03",7.644,""],["2012-02-06",7.5925,""],["2012-02-07",7.6225,""],["2012-02-08",7.629,""],["2012-02-09",7.63,""],["2012-02-10",7.618,""],["2012-02-13",7.571,""],["2012-02-14",7.535,""],["2012-02-15",7.5285,""],["2012-02-16",7.5515,""],["2012-02-17",7.4975,""],["2012-02-20",7.488,""],["2012-02-21",7.52,""],["2012-02-22",7.5,""],["2012-02-23",7.471,""],["2012-02-24",7.4785,""],["2012-02-27",7.4975,""],["2012-02-28",7.48,""],["2012-02-29",7.4405,""],["2012-03-01",7.4225,""],["2012-03-02",7.4205,""],["2012-03-05",7.42,""],["2012-03-06",7.452,""],["2012-03-07",7.448,""],["2012-03-08",7.421,""],["2012-03-09",7.46,""],["2012-03-12",7.4795,""],["2012-03-13",7.4515,""],["2012-03-14",7.547,""],["2012-03-15",7.5665,""],["2012-03-16",7.548,""],["2012-03-19",7.5505,""],["2012-03-20",7.606,""],["2012-03-21",7.6105,""],["2012-03-22",7.624,""],["2012-03-23",7.638,""],["2012-03-26",7.609,""],["2012-03-27",7.571,""],["2012-03-28",7.611,""],["2012-03-29",7.632,""],["2012-03-30",7.604,""],["2012-04-02",7.5505,""],["2012-04-03",7.56,""],["2012-04-04",7.573,""],["2012-04-05",7.5692,""],["2012-04-10",7.5815,""],["2012-04-11",7.604,""],["2012-04-12",7.61,""],["2012-04-13",7.599,""],["2012-04-16",7.553,""],["2012-04-17",7.5475,""],["2012-04-18",7.5525,""],["2012-04-19",7.5485,""],["2012-04-20",7.547,""],["2012-04-23",7.559,""],["2012-04-24",7.5565,""],["2012-04-25",7.5625,""],["2012-04-26",7.5765,""],["2012-04-27",7.588,""],["2012-04-30",7.5875,""],["2012-05-02",7.5525,""],["2012-05-03",7.5405,""],["2012-05-04",7.561,""],["2012-05-07",7.5635,""],["2012-05-08",7.5605,""],["2012-05-09",7.563,""],["2012-05-10",7.5575,""],["2012-05-11",7.5815,""],["2012-05-14",7.5915,""],["2012-05-15",7.6185,""],["2012-05-16",7.621,""],["2012-05-17",7.5802,""],["2012-05-18",7.5975,""],["2012-05-21",7.6265,""],["2012-05-22",7.5715,""],["2012-05-23",7.573,""],["2012-05-24",7.536,""],["2012-05-25",7.551,""],["2012-05-28",7.5359,""],["2012-05-29",7.5205,""],["2012-05-30",7.5145,""],["2012-05-31",7.5235,""],["2012-06-01",7.5745,""],["2012-06-04",7.603,""],["2012-06-05",7.5945,""],["2012-06-06",7.6065,""],["2012-06-07",7.5885,""],["2012-06-08",7.5995,""],["2012-06-11",7.556,""],["2012-06-12",7.5465,""],["2012-06-13",7.5115,""],["2012-06-14",7.507,""],["2012-06-15",7.524,""],["2012-06-18",7.526,""],["2012-06-19",7.517,""],["2012-06-20",7.506,""],["2012-06-21",7.496,""],["2012-06-22",7.4865,""],["2012-06-25",7.498,""],["2012-06-26",7.4995,""],["2012-06-27",7.523,""],["2012-06-28",7.5465,""],["2012-06-29",7.533,""],["2012-07-02",7.5255,""],["2012-07-03",7.5195,""],["2012-07-04",7.5165,""],["2012-07-05",7.476,""],["2012-07-06",7.519,""],["2012-07-09",7.4965,""],["2012-07-10",7.4865,""],["2012-07-11",7.4745,""],["2012-07-12",7.471,""],["2012-07-13",7.441,""],["2012-07-16",7.4525,""],["2012-07-17",7.475,""],["2012-07-18",7.4825,""],["2012-07-19",7.4775,""],["2012-07-20",7.423,""],["2012-07-23",7.381,""],["2012-07-24",7.372,""],["2012-07-25",7.3695,""],["2012-07-26",7.399,""],["2012-07-27",7.473,""],["2012-07-30",7.422,""],["2012-07-31",7.4215,""],["2012-08-01",7.385,""],["2012-08-02",7.4045,""],["2012-08-03",7.37,""],["2012-08-06",7.3945,""],["2012-08-07",7.3575,""],["2012-08-08",7.304,""],["2012-08-09",7.2955,""],["2012-08-10",7.27,""],["2012-08-13",7.3065,""],["2012-08-14",7.301,""],["2012-08-15",7.2955,""],["2012-08-16",7.337,""],["2012-08-17",7.3295,""],["2012-08-20",7.313,""],["2012-08-21",7.3235,""],["2012-08-22",7.352,""],["2012-08-23",7.341,""],["2012-08-24",7.302,""],["2012-08-27",7.295,""],["2012-08-28",7.29,""],["2012-08-29",7.3125,""],["2012-08-30",7.2775,""],["2012-08-31",7.2925,""],["2012-09-03",7.3015,""],["2012-09-04",7.289,""],["2012-09-05",7.307,""],["2012-09-06",7.3725,""],["2012-09-07",7.373,""],["2012-09-10",7.39,""],["2012-09-11",7.389,""],["2012-09-12",7.407,""],["2012-09-13",7.419,""],["2012-09-14",7.4285,""],["2012-09-17",7.4725,""],["2012-09-18",7.4655,""],["2012-09-19",7.4315,""],["2012-09-20",7.432,""],["2012-09-21",7.4215,""],["2012-09-24",7.437,""],["2012-09-25",7.4,""],["2012-09-26",7.403,""],["2012-09-27",7.38,""],["2012-09-28",7.3695,""],["2012-10-01",7.378,""],["2012-10-02",7.373,""],["2012-10-03",7.4115,""],["2012-10-04",7.4285,""],["2012-10-05",7.3935,""],["2012-10-08",7.402,""],["2012-10-09",7.405,""],["2012-10-10",7.3985,""],["2012-10-11",7.3825,""],["2012-10-12",7.4005,""],["2012-10-15",7.41,""],["2012-10-16",7.391,""],["2012-10-17",7.396,""],["2012-10-18",7.377,""],["2012-10-19",7.384,""],["2012-10-22",7.3865,""],["2012-10-23",7.417,""],["2012-10-24",7.435,""],["2012-10-25",7.4615,""],["2012-10-26",7.4675,""],["2012-10-29",7.452,""],["2012-10-30",7.438,""],["2012-10-31",7.3855,""],["2012-11-01",7.3705,""],["2012-11-02",7.3305,""],["2012-11-05",7.3425,""],["2012-11-06",7.322,""],["2012-11-07",7.3195,""],["2012-11-08",7.302,""],["2012-11-09",7.3015,""],["2012-11-12",7.303,""],["2012-11-13",7.326,""],["2012-11-14",7.322,""],["2012-11-15",7.3595,""],["2012-11-16",7.3695,""],["2012-11-19",7.3715,""],["2012-11-20",7.335,""],["2012-11-21",7.326,""],["2012-11-22",7.325,""],["2012-11-23",7.329,""],["2012-11-26",7.337,""],["2012-11-27",7.3575,""],["2012-11-28",7.3415,""],["2012-11-29",7.35,""],["2012-11-30",7.376,""],["2012-12-03",7.349,""],["2012-12-04",7.3465,""],["2012-12-05",7.356,""],["2012-12-06",7.336,""],["2012-12-07",7.3305,""],["2012-12-10",7.325,""],["2012-12-11",7.3375,""],["2012-12-12",7.3295,""],["2012-12-13",7.3325,""],["2012-12-14",7.3715,""],["2012-12-17",7.3705,""],["2012-12-18",7.385,""],["2012-12-19",7.3755,""],["2012-12-20",7.3645,""],["2012-12-21",7.3155,""],["2012-12-24",7.3695,""],["2012-12-27",7.376,""],["2012-12-28",7.3375,""],["2012-12-31",7.3483,""],["2013-01-02",7.3175,""],["2013-01-03",7.2915,""],["2013-01-04",7.299,""],["2013-01-07",7.306,""],["2013-01-08",7.3255,""],["2013-01-09",7.325,""],["2013-01-10",7.298,""],["2013-01-11",7.349,""],["2013-01-14",7.3625,""],["2013-01-15",7.3995,""],["2013-01-16",7.42,""],["2013-01-17",7.4055,""],["2013-01-18",7.46,""],["2013-01-21",7.444,""],["2013-01-22",7.442,""],["2013-01-23",7.4015,""],["2013-01-24",7.4135,""],["2013-01-25",7.424,""],["2013-01-28",7.442,""],["2013-01-29",7.411,""],["2013-01-30",7.435,""],["2013-01-31",7.435,""],["2013-02-01",7.4275,""],["2013-02-04",7.4275,""],["2013-02-05",7.414,""],["2013-02-06",7.423,""],["2013-02-07",7.435,""],["2013-02-08",7.391,""],["2013-02-11",7.3795,""],["2013-02-12",7.387,""],["2013-02-13",7.371,""],["2013-02-14",7.3605,""],["2013-02-15",7.3945,""],["2013-02-18",7.407,""],["2013-02-19",7.417,""],["2013-02-20",7.4065,""],["2013-02-21",7.4755,""],["2013-02-22",7.467,""],["2013-02-25",7.4675,""],["2013-02-26",7.4595,""],["2013-02-27",7.467,""],["2013-02-28",7.487,""],["2013-03-01",7.4855,""],["2013-03-04",7.4455,""],["2013-03-05",7.44,""],["2013-03-06",7.425,""],["2013-03-07",7.4165,""],["2013-03-08",7.4435,""],["2013-03-11",7.4385,""],["2013-03-12",7.4455,""],["2013-03-13",7.443,""],["2013-03-14",7.532,""],["2013-03-15",7.5325,""],["2013-03-18",7.5015,""],["2013-03-19",7.5205,""],["2013-03-20",7.545,""],["2013-03-21",7.548,""],["2013-03-22",7.5395,""],["2013-03-25",7.543,""],["2013-03-26",7.4975,""],["2013-03-27",7.472,""],["2013-03-28",7.512,""],["2013-04-02",7.467,""],["2013-04-03",7.4465,""],["2013-04-04",7.449,""],["2013-04-05",7.4475,""],["2013-04-08",7.454,""],["2013-04-09",7.486,""],["2013-04-10",7.506,""],["2013-04-11",7.477,""],["2013-04-12",7.482,""],["2013-04-15",7.5005,""],["2013-04-16",7.522,""],["2013-04-17",7.555,""],["2013-04-18",7.587,""],["2013-04-19",7.5965,""],["2013-04-22",7.609,""],["2013-04-23",7.6775,""],["2013-04-24",7.678,""],["2013-04-25",7.6535,""],["2013-04-26",7.6215,""],["2013-04-29",7.609,""],["2013-04-30",7.6075,""],["2013-05-02",7.5865,""],["2013-05-03",7.6075,""],["2013-05-06",7.624,""],["2013-05-07",7.6395,""],["2013-05-08",7.591,""],["2013-05-09",7.5485,""],["2013-05-10",7.526,""],["2013-05-13",7.533,""],["2013-05-14",7.5405,""],["2013-05-15",7.5415,""],["2013-05-16",7.536,""],["2013-05-17",7.5393,""],["2013-05-20",7.5143,""],["2013-05-21",7.5065,""],["2013-05-22",7.465,""],["2013-05-23",7.534,""],["2013-05-24",7.5285,""],["2013-05-27",7.548,""],["2013-05-28",7.553,""],["2013-05-29",7.6,""],["2013-05-30",7.619,""],["2013-05-31",7.614,""],["2013-06-03",7.597,""],["2013-06-04",7.5975,""],["2013-06-05",7.605,""],["2013-06-06",7.581,""],["2013-06-07",7.6305,""],["2013-06-10",7.612,""],["2013-06-11",7.686,""],["2013-06-12",7.665,""],["2013-06-13",7.677,""],["2013-06-14",7.6405,""],["2013-06-17",7.6345,""],["2013-06-18",7.6935,""],["2013-06-19",7.6765,""],["2013-06-20",7.85,""],["2013-06-21",7.909,""],["2013-06-24",8.04,""],["2013-06-25",7.98,""],["2013-06-26",7.947,""],["2013-06-27",7.881,""],["2013-06-28",7.8845,""],["2013-07-01",7.8985,""],["2013-07-02",7.92,""],["2013-07-03",7.9355,""],["2013-07-04",7.935,""],["2013-07-05",7.9525,""],["2013-07-08",7.965,""],["2013-07-09",7.9,""],["2013-07-10",7.855,""],["2013-07-11",7.929,""],["2013-07-12",7.913,""],["2013-07-15",7.931,""],["2013-07-16",7.8935,""],["2013-07-17",7.8775,""],["2013-07-18",7.8535,""],["2013-07-19",7.856,""],["2013-07-22",7.823,""],["2013-07-23",7.816,""],["2013-07-24",7.7845,""],["2013-07-25",7.8255,""],["2013-07-26",7.864,""],["2013-07-29",7.8605,""],["2013-07-30",7.872,""],["2013-07-31",7.8655,""],["2013-08-01",7.8345,""],["2013-08-02",7.8655,""],["2013-08-05",7.855,""],["2013-08-06",7.861,""],["2013-08-07",7.8995,""],["2013-08-08",7.884,""],["2013-08-09",7.817,""],["2013-08-12",7.8085,""],["2013-08-13",7.796,""],["2013-08-14",7.813,""],["2013-08-15",7.8435,""],["2013-08-16",7.9015,""],["2013-08-19",7.904,""],["2013-08-20",7.986,""],["2013-08-21",8.0535,""],["2013-08-22",8.1225,""],["2013-08-23",8.094,""],["2013-08-26",8.083,""],["2013-08-27",8.029,""],["2013-08-28",8.059,""],["2013-08-29",8.049,""],["2013-08-30",8.0905,""],["2013-09-02",8.0095,""],["2013-09-03",8.001,""],["2013-09-04",8.0035,""],["2013-09-05",8.048,""],["2013-09-06",8.002,""],["2013-09-09",8.022,""],["2013-09-10",7.861,""],["2013-09-11",7.85,""],["2013-09-12",7.8555,""],["2013-09-13",7.8695,""],["2013-09-16",7.892,""],["2013-09-17",7.8655,""],["2013-09-18",7.8915,""],["2013-09-19",7.842,""],["2013-09-20",8.0065,""],["2013-09-23",7.971,""],["2013-09-24",8.02,""],["2013-09-25",8.133,""],["2013-09-26",8.0625,""],["2013-09-27",8.103,""],["2013-09-30",8.114,""],["2013-10-01",8.131,""],["2013-10-02",8.132,""],["2013-10-03",8.109,""],["2013-10-04",8.1145,""],["2013-10-07",8.127,""],["2013-10-08",8.082,""],["2013-10-09",8.11,""],["2013-10-10",8.19,""],["2013-10-11",8.1285,""],["2013-10-14",8.1325,""],["2013-10-15",8.118,""],["2013-10-16",8.1365,""],["2013-10-17",8.115,""],["2013-10-18",8.0985,""],["2013-10-21",8.092,""],["2013-10-22",8.1335,""],["2013-10-23",8.136,""],["2013-10-24",8.121,""],["2013-10-25",8.137,""],["2013-10-28",8.13,""],["2013-10-29",8.1195,""],["2013-10-30",8.08,""],["2013-10-31",8.104,""],["2013-11-01",8.046,""],["2013-11-04",8.0165,""],["2013-11-05",8.052,""],["2013-11-06",8.0505,""],["2013-11-07",8.016,""],["2013-11-08",8.1755,""],["2013-11-11",8.2065,""],["2013-11-12",8.2995,""],["2013-11-13",8.338,""],["2013-11-14",8.331,""],["2013-11-15",8.2535,""],["2013-11-18",8.2685,""],["2013-11-19",8.2285,""],["2013-11-20",8.228,""],["2013-11-21",8.2065,""],["2013-11-22",8.2065,""],["2013-11-25",8.2755,""],["2013-11-26",8.2685,""],["2013-11-27",8.253,""],["2013-11-28",8.276,""],["2013-11-29",8.32,""],["2013-12-02",8.3095,""],["2013-12-03",8.29,""],["2013-12-04",8.3105,""],["2013-12-05",8.4035,""],["2013-12-06",8.434,""],["2013-12-09",8.4285,""],["2013-12-10",8.4015,""],["2013-12-11",8.4215,""],["2013-12-12",8.4765,""],["2013-12-13",8.49,""],["2013-12-16",8.4345,""],["2013-12-17",8.46,""],["2013-12-18",8.3795,""],["2013-12-19",8.383,""],["2013-12-20",8.416,""],["2013-12-23",8.3975,""],["2013-12-24",8.4345,""],["2013-12-27",8.4475,""],["2013-12-30",8.4255,""],["2013-12-31",8.363,""],["2014-01-02",8.4025,""],["2014-01-03",8.3585,""],["2014-01-06",8.39,""],["2014-01-07",8.385,""],["2014-01-08",8.411,""],["2014-01-09",8.4075,""],["2014-01-10",8.4025,""],["2014-01-13",8.362,""],["2014-01-14",8.334,""],["2014-01-15",8.3185,""],["2014-01-16",8.389,""],["2014-01-17",8.3795,""],["2014-01-20",8.3775,""],["2014-01-21",8.372,""],["2014-01-22",8.3655,""],["2014-01-23",8.3325,""],["2014-01-24",8.3915,""],["2014-01-27",8.438,""],["2014-01-28",8.405,""],["2014-01-29",8.438,""],["2014-01-30",8.468,""],["2014-01-31",8.511,""],["2014-02-03",8.4525,""],["2014-02-04",8.52,""],["2014-02-05",8.458,""],["2014-02-06",8.4,""],["2014-02-07",8.412,""],["2014-02-10",8.358,""],["2014-02-11",8.368,""],["2014-02-12",8.332,""],["2014-02-13",8.3365,""],["2014-02-14",8.355,""],["2014-02-17",8.32,""],["2014-02-18",8.343,""],["2014-02-19",8.3185,""],["2014-02-20",8.3625,""],["2014-02-21",8.367,""],["2014-02-24",8.278,""],["2014-02-25",8.288,""],["2014-02-26",8.307,""],["2014-02-27",8.2735,""],["2014-02-28",8.275,""],["2014-03-03",8.3175,""],["2014-03-04",8.2485,""],["2014-03-05",8.2305,""],["2014-03-06",8.2265,""],["2014-03-07",8.278,""],["2014-03-10",8.282,""],["2014-03-11",8.2385,""],["2014-03-12",8.287,""],["2014-03-13",8.2575,""],["2014-03-14",8.3075,""],["2014-03-17",8.28,""],["2014-03-18",8.305,""],["2014-03-19",8.3175,""],["2014-03-20",8.3705,""],["2014-03-21",8.3695,""],["2014-03-24",8.3495,""],["2014-03-25",8.34,""],["2014-03-26",8.332,""],["2014-03-27",8.2655,""],["2014-03-28",8.2455,""],["2014-03-31",8.255,""],["2014-04-01",8.227,""],["2014-04-02",8.215,""],["2014-04-03",8.23,""],["2014-04-04",8.2125,""],["2014-04-07",8.2405,""],["2014-04-08",8.236,""],["2014-04-09",8.2195,""],["2014-04-10",8.216,""],["2014-04-11",8.2605,""],["2014-04-14",8.24,""],["2014-04-15",8.2295,""],["2014-04-16",8.24,""],["2014-04-17",8.2824,""],["2014-04-22",8.2615,""],["2014-04-23",8.2715,""],["2014-04-24",8.2785,""],["2014-04-25",8.2845,""],["2014-04-28",8.3145,""],["2014-04-29",8.281,""],["2014-04-30",8.272,""],["2014-05-02",8.2355,""],["2014-05-05",8.2605,""],["2014-05-06",8.242,""],["2014-05-07",8.2235,""],["2014-05-08",8.178,""],["2014-05-09",8.137,""],["2014-05-12",8.1395,""],["2014-05-13",8.13,""],["2014-05-14",8.1165,""],["2014-05-15",8.105,""],["2014-05-16",8.1505,""],["2014-05-19",8.1355,""],["2014-05-20",8.136,""],["2014-05-21",8.139,""],["2014-05-22",8.12,""],["2014-05-23",8.1305,""],["2014-05-26",8.1245,""],["2014-05-27",8.1185,""],["2014-05-28",8.102,""],["2014-05-29",8.1106,""],["2014-05-30",8.1425,""],["2014-06-02",8.1605,""],["2014-06-03",8.1815,""],["2014-06-04",8.1655,""],["2014-06-05",8.136,""],["2014-06-06",8.1495,""],["2014-06-09",8.0997,""],["2014-06-10",8.089,""],["2014-06-11",8.1085,""],["2014-06-12",8.1085,""],["2014-06-13",8.1255,""],["2014-06-16",8.119,""],["2014-06-17",8.13,""],["2014-06-18",8.1695,""],["2014-06-19",8.314,""],["2014-06-20",8.342,""],["2014-06-23",8.324,""],["2014-06-24",8.3035,""],["2014-06-25",8.3585,""],["2014-06-26",8.3565,""],["2014-06-27",8.368,""],["2014-06-30",8.4035,""],["2014-07-01",8.438,""],["2014-07-02",8.425,""],["2014-07-03",8.481,""],["2014-07-04",8.4115,""],["2014-07-07",8.402,""],["2014-07-08",8.3965,""],["2014-07-09",8.4035,""],["2014-07-10",8.377,""],["2014-07-11",8.377,""],["2014-07-14",8.41,""],["2014-07-15",8.4305,""],["2014-07-16",8.385,""],["2014-07-17",8.3825,""],["2014-07-18",8.3575,""],["2014-07-21",8.3975,""],["2014-07-22",8.344,""],["2014-07-23",8.3235,""],["2014-07-24",8.361,""],["2014-07-25",8.3395,""],["2014-07-28",8.3365,""],["2014-07-29",8.362,""],["2014-07-30",8.377,""],["2014-07-31",8.405,""],["2014-08-01",8.439,""],["2014-08-04",8.4285,""],["2014-08-05",8.3865,""],["2014-08-06",8.4105,""],["2014-08-07",8.37,""],["2014-08-08",8.36,""],["2014-08-11",8.279,""],["2014-08-12",8.2425,""],["2014-08-13",8.2375,""],["2014-08-14",8.226,""],["2014-08-15",8.2205,""],["2014-08-18",8.2315,""],["2014-08-19",8.1975,""],["2014-08-20",8.2035,""],["2014-08-21",8.163,""],["2014-08-22",8.1495,""],["2014-08-25",8.1515,""],["2014-08-26",8.146,""],["2014-08-27",8.1555,""],["2014-08-28",8.1525,""],["2014-08-29",8.1465,""],["2014-09-01",8.133,""],["2014-09-02",8.122,""],["2014-09-03",8.1605,""],["2014-09-04",8.1175,""],["2014-09-05",8.137,""],["2014-09-08",8.154,""],["2014-09-09",8.1715,""],["2014-09-10",8.2005,""],["2014-09-11",8.2035,""],["2014-09-12",8.2405,""],["2014-09-15",8.275,""],["2014-09-16",8.279,""],["2014-09-17",8.304,""],["2014-09-18",8.1895,""],["2014-09-19",8.154,""],["2014-09-22",8.1475,""],["2014-09-23",8.1595,""],["2014-09-24",8.179,""],["2014-09-25",8.145,""],["2014-09-26",8.1675,""],["2014-09-29",8.196,""],["2014-09-30",8.119,""],["2014-10-01",8.142,""],["2014-10-02",8.1475,""],["2014-10-03",8.1785,""],["2014-10-06",8.1575,""],["2014-10-07",8.165,""],["2014-10-08",8.1945,""],["2014-10-09",8.191,""],["2014-10-10",8.258,""],["2014-10-13",8.2295,""],["2014-10-14",8.29,""],["2014-10-15",8.38,""],["2014-10-16",8.4565,""],["2014-10-17",8.3815,""],["2014-10-20",8.39,""],["2014-10-21",8.367,""],["2014-10-22",8.3815,""],["2014-10-23",8.309,""],["2014-10-24",8.34,""],["2014-10-27",8.395,""],["2014-10-28",8.4415,""],["2014-10-29",8.4675,""],["2014-10-30",8.4605,""],["2014-10-31",8.49,""],["2014-11-03",8.464,""],["2014-11-04",8.5775,""],["2014-11-05",8.574,""],["2014-11-06",8.5165,""],["2014-11-07",8.4965,""],["2014-11-10",8.4235,""],["2014-11-11",8.4865,""],["2014-11-12",8.4415,""],["2014-11-13",8.4565,""],["2014-11-14",8.453,""],["2014-11-17",8.444,""],["2014-11-18",8.429,""],["2014-11-19",8.493,""],["2014-11-20",8.492,""],["2014-11-21",8.402,""],["2014-11-24",8.407,""],["2014-11-25",8.463,""],["2014-11-26",8.51,""],["2014-11-27",8.597,""],["2014-11-28",8.6975,""],["2014-12-01",8.6745,""],["2014-12-02",8.697,""],["2014-12-03",8.656,""],["2014-12-04",8.721,""],["2014-12-05",8.8105,""],["2014-12-08",8.7975,""],["2014-12-09",8.8105,""],["2014-12-10",8.8765,""],["2014-12-11",9.006,""],["2014-12-12",9.119,""],["2014-12-15",9.1765,""],["2014-12-16",9.542,""],["2014-12-17",9.2505,""],["2014-12-18",9.0645,""],["2014-12-19",9.0145,""],["2014-12-22",9.0565,""],["2014-12-23",9.029,""],["2014-12-24",9.1511,""],["2014-12-29",9.0475,""],["2014-12-30",9.042,""],["2014-12-31",9.042,""],["2015-01-02",9.042,""],["2015-01-05",9.1075,""],["2015-01-06",9.1795,""],["2015-01-07",9.15,""],["2015-01-08",9.028,""],["2015-01-09",9.0605,""],["2015-01-12",9.1275,""],["2015-01-13",9.115,""],["2015-01-14",9.056,""],["2015-01-15",8.914,""],["2015-01-16",8.7985,""],["2015-01-19",8.8325,""],["2015-01-20",8.8015,""],["2015-01-21",8.825,""],["2015-01-22",8.831,""],["2015-01-23",8.7055,""],["2015-01-26",8.7345,""],["2015-01-27",8.813,""],["2015-01-28",8.795,""],["2015-01-29",8.823,""],["2015-01-30",8.8335,""],["2015-02-02",8.7225,""],["2015-02-03",8.637,""],["2015-02-04",8.6305,""],["2015-02-05",8.637,""],["2015-02-06",8.5715,""],["2015-02-09",8.6145,""],["2015-02-10",8.5665,""],["2015-02-11",8.602,""],["2015-02-12",8.7425,""],["2015-02-13",8.6535,""],["2015-02-16",8.6035,""],["2015-02-17",8.5725,""],["2015-02-18",8.548,""],["2015-02-19",8.645,""],["2015-02-20",8.593,""],["2015-02-23",8.6405,""],["2015-02-24",8.625,""],["2015-02-25",8.6325,""],["2015-02-26",8.564,""],["2015-02-27",8.574,""],["2015-03-02",8.6085,""],["2015-03-03",8.6095,""],["2015-03-04",8.6145,""],["2015-03-05",8.546,""],["2015-03-06",8.542,""],["2015-03-09",8.5785,""],["2015-03-10",8.6395,""],["2015-03-11",8.657,""],["2015-03-12",8.591,""],["2015-03-13",8.6255,""],["2015-03-16",8.686,""],["2015-03-17",8.7915,""],["2015-03-18",8.9,""],["2015-03-19",8.6355,""],["2015-03-20",8.7125,""],["2015-03-23",8.6275,""],["2015-03-24",8.5935,""],["2015-03-25",8.593,""],["2015-03-26",8.6005,""],["2015-03-27",8.645,""],["2015-03-30",8.6545,""],["2015-03-31",8.7035,""],["2015-04-01",8.6695,""],["2015-04-02",8.6506,""],["2015-04-07",8.73,""],["2015-04-08",8.6766,""],["2015-04-09",8.662,""],["2015-04-10",8.613,""],["2015-04-13",8.548,""],["2015-04-14",8.482,""],["2015-04-15",8.415,""],["2015-04-16",8.3725,""],["2015-04-17",8.397,""],["2015-04-20",8.442,""],["2015-04-21",8.425,""],["2015-04-22",8.443,""],["2015-04-23",8.516,""],["2015-04-24",8.475,""],["2015-04-27",8.4345,""],["2015-04-28",8.392,""],["2015-04-29",8.385,""],["2015-04-30",8.3845,""],["2015-05-04",8.463,""],["2015-05-05",8.4475,""],["2015-05-06",8.413,""],["2015-05-07",8.3275,""],["2015-05-08",8.3815,""],["2015-05-11",8.4245,""],["2015-05-12",8.3945,""],["2015-05-13",8.357,""],["2015-05-14",8.4328,""],["2015-05-15",8.3745,""],["2015-05-18",8.3815,""],["2015-05-19",8.3545,""],["2015-05-20",8.3975,""],["2015-05-21",8.433,""],["2015-05-22",8.4135,""],["2015-05-25",8.39,""],["2015-05-26",8.3685,""],["2015-05-27",8.4255,""],["2015-05-28",8.491,""],["2015-05-29",8.536,""],["2015-06-01",8.7065,""],["2015-06-02",8.6755,""],["2015-06-03",8.7145,""],["2015-06-04",8.737,""],["2015-06-05",8.8085,""],["2015-06-08",8.827,""],["2015-06-09",8.778,""],["2015-06-10",8.699,""],["2015-06-11",8.786,""],["2015-06-12",8.695,""],["2015-06-15",8.712,""],["2015-06-16",8.723,""],["2015-06-17",8.7245,""],["2015-06-18",8.831,""],["2015-06-19",8.8255,""],["2015-06-22",8.742,""],["2015-06-23",8.7255,""],["2015-06-24",8.769,""],["2015-06-25",8.7595,""],["2015-06-26",8.773,""],["2015-06-29",8.8065,""],["2015-06-30",8.791,""],["2015-07-01",8.7435,""],["2015-07-02",8.795,""],["2015-07-03",8.85,""],["2015-07-06",8.9095,""],["2015-07-07",8.983,""],["2015-07-08",9.07,""],["2015-07-09",9.0185,""],["2015-07-10",8.9005,""],["2015-07-13",8.9035,""],["2015-07-14",8.9925,""],["2015-07-15",8.9405,""],["2015-07-16",8.858,""],["2015-07-17",8.8805,""],["2015-07-20",8.8955,""],["2015-07-21",8.9165,""],["2015-07-22",8.899,""],["2015-07-23",8.963,""],["2015-07-24",8.9955,""],["2015-07-27",9.042,""],["2015-07-28",9.0215,""],["2015-07-29",8.9975,""],["2015-07-30",8.943,""],["2015-07-31",9.0015,""],["2015-08-03",9.0005,""],["2015-08-04",9.0015,""],["2015-08-05",8.9955,""],["2015-08-06",9.026,""],["2015-08-07",9.041,""],["2015-08-10",9.026,""],["2015-08-11",9.0835,""],["2015-08-12",9.076,""],["2015-08-13",9.0745,""],["2015-08-14",9.1375,""],["2015-08-17",9.1585,""],["2015-08-18",9.1555,""],["2015-08-19",9.168,""],["2015-08-20",9.2325,""],["2015-08-21",9.2745,""],["2015-08-24",9.369,""],["2015-08-25",9.3885,""],["2015-08-26",9.502,""],["2015-08-27",9.4025,""],["2015-08-28",9.34,""],["2015-08-31",9.3585,""],["2015-09-01",9.356,""],["2015-09-02",9.3015,""],["2015-09-03",9.273,""],["2015-09-04",9.2165,""],["2015-09-07",9.2645,""],["2015-09-08",9.2245,""],["2015-09-09",9.2,""],["2015-09-10",9.176,""],["2015-09-11",9.271,""],["2015-09-14",9.257,""],["2015-09-15",9.2565,""],["2015-09-16",9.2385,""],["2015-09-17",9.2165,""],["2015-09-18",9.237,""],["2015-09-21",9.2205,""],["2015-09-22",9.2145,""],["2015-09-23",9.237,""],["2015-09-24",9.463,""],["2015-09-25",9.513,""],["2015-09-28",9.582,""],["2015-09-29",9.522,""],["2015-09-30",9.5245,""],["2015-10-01",9.4565,""],["2015-10-02",9.4125,""],["2015-10-05",9.387,""],["2015-10-06",9.3765,""],["2015-10-07",9.258,""],["2015-10-08",9.2185,""],["2015-10-09",9.1895,""],["2015-10-12",9.158,""],["2015-10-13",9.269,""],["2015-10-14",9.24,""],["2015-10-15",9.217,""],["2015-10-16",9.2005,""],["2015-10-19",9.185,""],["2015-10-20",9.2355,""],["2015-10-21",9.2625,""],["2015-10-22",9.274,""],["2015-10-23",9.2525,""],["2015-10-26",9.226,""],["2015-10-27",9.363,""],["2015-10-28",9.42,""],["2015-10-29",9.367,""],["2015-10-30",9.393,""],["2015-11-02",9.337,""],["2015-11-03",9.341,""],["2015-11-04",9.3275,""],["2015-11-05",9.3065,""],["2015-11-06",9.2715,""],["2015-11-09",9.2875,""],["2015-11-10",9.2765,""],["2015-11-11",9.223,""],["2015-11-12",9.324,""],["2015-11-13",9.332,""],["2015-11-16",9.305,""],["2015-11-17",9.237,""],["2015-11-18",9.2335,""],["2015-11-19",9.2556,""],["2015-11-20",9.2035,""],["2015-11-23",9.1755,""],["2015-11-24",9.209,""],["2015-11-25",9.181,""],["2015-11-26",9.193,""],["2015-11-27",9.1885,""],["2015-11-30",9.1935,""],["2015-12-01",9.2015,""],["2015-12-02",9.1405,""],["2015-12-03",9.174,""],["2015-12-04",9.2495,""],["2015-12-07",9.3265,""],["2015-12-08",9.5675,""],["2015-12-09",9.537,""],["2015-12-10",9.437,""],["2015-12-11",9.5385,""],["2015-12-14",9.5695,""],["2015-12-15",9.4945,""],["2015-12-16",9.5555,""],["2015-12-17",9.511,""],["2015-12-18",9.5,""],["2015-12-21",9.5585,""],["2015-12-22",9.543,""],["2015-12-23",9.527,""],["2015-12-24",9.512,""],["2015-12-28",9.538,""],["2015-12-29",9.5115,""],["2015-12-30",9.616,""],["2015-12-31",9.603,""],["2016-01-04",9.6475,""],["2016-01-05",9.588,""],["2016-01-06",9.6225,""],["2016-01-07",9.6975,""],["2016-01-08",9.681,""],["2016-01-11",9.677,""],["2016-01-12",9.6388,""],["2016-01-13",9.5588,""],["2016-01-14",9.6071,""],["2016-01-15",9.6085,""],["2016-01-18",9.6878,""],["2016-01-19",9.6209,""],["2016-01-20",9.665,""],["2016-01-21",9.7033,""],["2016-01-22",9.4685,""],["2016-01-25",9.4585,""],["2016-01-26",9.4858,""],["2016-01-27",9.4508,""],["2016-01-28",9.4465,""],["2016-01-29",9.4845,""],["2016-02-01",9.416,""],["2016-02-02",9.5223,""],["2016-02-03",9.5138,""],["2016-02-04",9.5375,""],["2016-02-05",9.5665,""],["2016-02-08",9.5885,""],["2016-02-09",9.6705,""],["2016-02-10",9.6195,""],["2016-02-11",9.7085,""],["2016-02-12",9.6773,""],["2016-02-15",9.6313,""],["2016-02-16",9.6049,""],["2016-02-17",9.5955,""],["2016-02-18",9.5235,""],["2016-02-19",9.5358,""],["2016-02-22",9.493,""],["2016-02-23",9.459,""],["2016-02-24",9.5858,""],["2016-02-25",9.5413,""],["2016-02-26",9.5245,""],["2016-02-29",9.5043,""],["2016-03-01",9.407,""],["2016-03-02",9.422,""],["2016-03-03",9.4245,""],["2016-03-04",9.383,""],["2016-03-07",9.3583,""],["2016-03-08",9.4285,""],["2016-03-09",9.3964,""],["2016-03-10",9.2926,""],["2016-03-11",9.436,""],["2016-03-14",9.414,""],["2016-03-15",9.48,""],["2016-03-16",9.502,""],["2016-03-17",9.4768,""],["2016-03-18",9.4111,""],["2016-03-21",9.4428,""],["2016-03-22",9.447,""],["2016-03-23",9.4863,""],["2016-03-24",9.494,""],["2016-03-29",9.4839,""],["2016-03-30",9.43,""],["2016-03-31",9.4145,""],["2016-04-01",9.4401,""],["2016-04-04",9.4359,""],["2016-04-05",9.4995,""],["2016-04-06",9.476,""],["2016-04-07",9.4546,""],["2016-04-08",9.4183,""],["2016-04-11",9.3809,""],["2016-04-12",9.3515,""],["2016-04-13",9.3113,""],["2016-04-14",9.264,""],["2016-04-15",9.3044,""],["2016-04-18",9.3325,""],["2016-04-19",9.2578,""],["2016-04-20",9.2336,""],["2016-04-21",9.2015,""],["2016-04-22",9.2443,""],["2016-04-25",9.2735,""],["2016-04-26",9.2278,""],["2016-04-27",9.2013,""],["2016-04-28",9.246,""],["2016-04-29",9.215,""],["2016-05-02",9.233,""],["2016-05-03",9.309,""],["2016-05-04",9.341,""],["2016-05-05",9.2985,""],["2016-05-06",9.3513,""],["2016-05-09",9.333,""],["2016-05-10",9.352,""],["2016-05-11",9.3475,""],["2016-05-12",9.232,""],["2016-05-13",9.2678,""],["2016-05-16",9.237,""],["2016-05-17",9.2558,""],["2016-05-18",9.2785,""],["2016-05-19",9.3593,""],["2016-05-20",9.3355,""],["2016-05-23",9.3658,""],["2016-05-24",9.3355,""],["2016-05-25",9.2945,""],["2016-05-26",9.247,""],["2016-05-27",9.282,""],["2016-05-30",9.3025,""],["2016-05-31",9.32,""],["2016-06-01",9.3083,""],["2016-06-02",9.336,""],["2016-06-03",9.2853,""],["2016-06-06",9.2935,""],["2016-06-07",9.2225,""],["2016-06-08",9.2055,""],["2016-06-09",9.2489,""],["2016-06-10",9.2725,""],["2016-06-13",9.3265,""],["2016-06-14",9.3655,""],["2016-06-15",9.3415,""],["2016-06-16",9.3798,""],["2016-06-17",9.431,""],["2016-06-20",9.3575,""],["2016-06-21",9.3718,""],["2016-06-22",9.3555,""],["2016-06-23",9.2993,""],["2016-06-24",9.42,""],["2016-06-27",9.4045,""],["2016-06-28",9.3785,""],["2016-06-29",9.3065,""],["2016-06-30",9.3008,""],["2016-07-01",9.2975,""],["2016-07-04",9.2538,""],["2016-07-05",9.3197,""],["2016-07-06",9.3517,""],["2016-07-07",9.3782,""],["2016-07-08",9.393,""],["2016-07-11",9.4061,""],["2016-07-12",9.3499,""],["2016-07-13",9.3145,""],["2016-07-14",9.3247,""],["2016-07-15",9.3183,""],["2016-07-18",9.3627,""],["2016-07-19",9.3489,""],["2016-07-20",9.3552,""],["2016-07-21",9.3541,""],["2016-07-22",9.3847,""],["2016-07-25",9.4102,""],["2016-07-26",9.437,""],["2016-07-27",9.4387,""],["2016-07-28",9.4405,""],["2016-07-29",9.5092,""],["2016-08-01",9.4455,""],["2016-08-02",9.4363,""],["2016-08-03",9.4236,""],["2016-08-04",9.4118,""],["2016-08-05",9.4022,""],["2016-08-08",9.4065,""],["2016-08-09",9.357,""],["2016-08-10",9.2571,""],["2016-08-11",9.2293,""],["2016-08-12",9.1635,""],["2016-08-15",9.1752,""],["2016-08-16",9.2101,""],["2016-08-17",9.2812,""],["2016-08-18",9.2389,""],["2016-08-19",9.3048,""],["2016-08-22",9.3281,""],["2016-08-23",9.2875,""],["2016-08-24",9.246,""],["2016-08-25",9.2771,""],["2016-08-26",9.2501,""],["2016-08-29",9.2731,""],["2016-08-30",9.2873,""],["2016-08-31",9.2765,""],["2016-09-01",9.305,""],["2016-09-02",9.317,""],["2016-09-05",9.2458,""],["2016-09-06",9.2113,""],["2016-09-07",9.1943,""],["2016-09-08",9.195,""],["2016-09-09",9.247,""],["2016-09-12",9.2713,""],["2016-09-13",9.2315,""],["2016-09-14",9.2748,""],["2016-09-15",9.2648,""],["2016-09-16",9.2625,""],["2016-09-19",9.2505,""],["2016-09-20",9.2648,""],["2016-09-21",9.2318,""],["2016-09-22",9.1073,""],["2016-09-23",9.1028,""],["2016-09-26",9.1318,""],["2016-09-27",9.1108,""],["2016-09-28",9.0888,""],["2016-09-29",9.0403,""],["2016-09-30",8.9865,""],["2016-10-03",8.9625,""],["2016-10-04",8.9175,""],["2016-10-05",8.9872,""],["2016-10-06",8.9938,""],["2016-10-07",9.001,""],["2016-10-10",9.0448,""],["2016-10-11",9.0395,""],["2016-10-12",9.029,""],["2016-10-13",9.0768,""],["2016-10-14",9.0248,""],["2016-10-17",9.0315,""],["2016-10-18",8.9565,""],["2016-10-19",8.9585,""],["2016-10-20",8.9625,""],["2016-10-21",8.9538,""],["2016-10-24",8.9855,""],["2016-10-25",8.9868,""],["2016-10-26",9.0425,""],["2016-10-27",8.9858,""],["2016-10-28",9.0445,""],["2016-10-31",9.0345,""],["2016-11-01",9.0213,""],["2016-11-02",9.0735,""],["2016-11-03",9.0575,""],["2016-11-04",9.1098,""],["2016-11-07",9.1035,""],["2016-11-08",9.0753,""],["2016-11-09",9.1193,""],["2016-11-10",9.0733,""],["2016-11-11",9.1148,""],["2016-11-14",9.135,""],["2016-11-15",9.0848,""],["2016-11-16",9.072,""],["2016-11-17",9.0878,""],["2016-11-18",9.1038,""],["2016-11-21",9.0843,""],["2016-11-22",9.0563,""],["2016-11-23",9.068,""],["2016-11-24",9.0858,""],["2016-11-25",9.069,""],["2016-11-28",9.0848,""],["2016-11-29",9.0765,""],["2016-11-30",9.019,""],["2016-12-01",8.9628,""],["2016-12-02",8.986,""],["2016-12-05",8.984,""],["2016-12-06",8.9803,""],["2016-12-07",8.9908,""],["2016-12-08",9.0145,""],["2016-12-09",8.9805,""],["2016-12-12",8.9498,""],["2016-12-13",8.9495,""],["2016-12-14",9.0223,""],["2016-12-15",8.9993,""],["2016-12-16",9.0623,""],["2016-12-19",9.0485,""],["2016-12-20",9.0343,""],["2016-12-21",9.026,""],["2016-12-22",9.0975,""],["2016-12-23",9.0928,""],["2016-12-27",9.1078,""],["2016-12-28",9.0777,""],["2016-12-29",9.0758,""],["2016-12-30",9.0863,""],["2017-01-02",9.0543,""],["2017-01-03",9.0013,""],["2017-01-04",8.9905,""],["2017-01-05",9.0215,""],["2017-01-06",8.9868,""],["2017-01-09",9.0193,""],["2017-01-10",9.075,""],["2017-01-11",9.0633,""],["2017-01-12",9.0625,""],["2017-01-13",9.058,""],["2017-01-16",9.0558,""],["2017-01-17",9.036,""],["2017-01-18",9.033,""],["2017-01-19",9.0193,""],["2017-01-20",8.999,""],["2017-01-23",8.994,""],["2017-01-24",8.9578,""],["2017-01-25",8.9453,""],["2017-01-26",8.9215,""],["2017-01-27",8.919,""],["2017-01-30",8.8758,""],["2017-01-31",8.888,""],["2017-02-01",8.883,""],["2017-02-02",8.8575,""],["2017-02-03",8.8568,""],["2017-02-06",8.846,""],["2017-02-07",8.8838,""],["2017-02-08",8.8835,""],["2017-02-09",8.886,""],["2017-02-10",8.9065,""],["2017-02-13",8.9018,""],["2017-02-14",8.879,""],["2017-02-15",8.8523,""],["2017-02-16",8.869,""],["2017-02-17",8.8645,""],["2017-02-20",8.8568,""],["2017-02-21",8.8138,""],["2017-02-22",8.8153,""],["2017-02-23",8.807,""],["2017-02-24",8.8365,""],["2017-02-27",8.8383,""],["2017-02-28",8.8693,""],["2017-03-01",8.8618,""],["2017-03-02",8.883,""],["2017-03-03",8.9303,""],["2017-03-06",8.9673,""],["2017-03-07",8.9443,""],["2017-03-08",8.9513,""],["2017-03-09",9.0458,""],["2017-03-10",9.1405,""],["2017-03-13",9.1298,""],["2017-03-14",9.151,""],["2017-03-15",9.1353,""],["2017-03-16",9.1588,""],["2017-03-17",9.1023,""],["2017-03-20",9.1278,""],["2017-03-21",9.1253,""],["2017-03-22",9.1463,""],["2017-03-23",9.1478,""],["2017-03-24",9.1793,""],["2017-03-27",9.2188,""],["2017-03-28",9.238,""],["2017-03-29",9.1908,""],["2017-03-30",9.1695,""],["2017-03-31",9.1683,""],["2017-04-03",9.1468,""],["2017-04-04",9.179,""],["2017-04-05",9.1665,""],["2017-04-06",9.1688,""],["2017-04-07",9.1583,""],["2017-04-10",9.1443,""],["2017-04-11",9.1245,""],["2017-04-12",9.1035,""],["2017-04-13",9.1033,""],["2017-04-18",9.1093,""],["2017-04-19",9.1528,""],["2017-04-20",9.212,""],["2017-04-21",9.2478,""],["2017-04-24",9.245,""],["2017-04-25",9.3158,""],["2017-04-26",9.3485,""],["2017-04-27",9.3367,""],["2017-04-28",9.3243,""],["2017-05-02",9.378,""],["2017-05-03",9.3878,""],["2017-05-04",9.4803,""],["2017-05-05",9.5023,""],["2017-05-08",9.4465,""],["2017-05-09",9.4138,""],["2017-05-10",9.4435,""],["2017-05-11",9.333,""],["2017-05-12",9.3665,""],["2017-05-15",9.3325,""],["2017-05-16",9.3918,""],["2017-05-17",9.3708,""],["2017-05-18",9.4113,""],["2017-05-19",9.3923,""],["2017-05-22",9.3723,""],["2017-05-23",9.376,""],["2017-05-24",9.3843,""],["2017-05-25",9.333,""],["2017-05-26",9.4018,""],["2017-05-29",9.4065,""],["2017-05-30",9.4398,""],["2017-05-31",9.4388,""],["2017-06-01",9.4895,""],["2017-06-02",9.4918,""],["2017-06-05",9.489,""],["2017-06-06",9.5158,""],["2017-06-07",9.5023,""],["2017-06-08",9.5233,""],["2017-06-09",9.5218,""],["2017-06-12",9.4985,""],["2017-06-13",9.454,""],["2017-06-14",9.414,""],["2017-06-15",9.4718,""],["2017-06-16",9.4615,""],["2017-06-19",9.4518,""],["2017-06-20",9.493,""],["2017-06-21",9.5158,""],["2017-06-22",9.4855,""],["2017-06-23",9.4613,""],["2017-06-26",9.4788,""],["2017-06-27",9.52,""],["2017-06-28",9.602,""],["2017-06-29",9.57,""],["2017-06-30",9.5713,""],["2017-07-03",9.5065,""],["2017-07-04",9.485,""],["2017-07-05",9.4965,""],["2017-07-06",9.5298,""],["2017-07-07",9.5613,""],["2017-07-10",9.5165,""],["2017-07-11",9.512,""],["2017-07-12",9.4688,""],["2017-07-13",9.4518,""],["2017-07-14",9.3843,""],["2017-07-17",9.3558,""],["2017-07-18",9.3065,""],["2017-07-19",9.3018,""],["2017-07-20",9.3,""],["2017-07-21",9.3315,""],["2017-07-24",9.3525,""],["2017-07-25",9.3035,""],["2017-07-26",9.2893,""],["2017-07-27",9.2978,""],["2017-07-28",9.3195,""],["2017-07-31",9.305,""],["2017-08-01",9.3343,""],["2017-08-02",9.3505,""],["2017-08-03",9.3768,""],["2017-08-04",9.3618,""],["2017-08-07",9.38,""],["2017-08-08",9.3225,""],["2017-08-09",9.3398,""],["2017-08-10",9.3355,""],["2017-08-11",9.3975,""],["2017-08-14",9.3478,""],["2017-08-15",9.3538,""],["2017-08-16",9.3115,""],["2017-08-17",9.3243,""],["2017-08-18",9.3183,""],["2017-08-21",9.2903,""],["2017-08-22",9.3023,""],["2017-08-23",9.313,""],["2017-08-24",9.2585,""],["2017-08-25",9.2278,""],["2017-08-28",9.262,""],["2017-08-29",9.2915,""],["2017-08-30",9.2845,""],["2017-08-31",9.279,""],["2017-09-01",9.2555,""],["2017-09-04",9.2933,""],["2017-09-05",9.2788,""],["2017-09-06",9.2765,""],["2017-09-07",9.2938,""],["2017-09-08",9.3093,""],["2017-09-11",9.371,""],["2017-09-12",9.3593,""],["2017-09-13",9.3983,""],["2017-09-14",9.395,""],["2017-09-15",9.3348,""],["2017-09-18",9.341,""],["2017-09-19",9.342,""],["2017-09-20",9.344,""],["2017-09-21",9.3025,""],["2017-09-22",9.3193,""],["2017-09-25",9.2725,""],["2017-09-26",9.2843,""],["2017-09-27",9.3355,""],["2017-09-28",9.3575,""],["2017-09-29",9.4125,""],["2017-10-02",9.377,""],["2017-10-03",9.3885,""],["2017-10-04",9.3533,""],["2017-10-05",9.35,""],["2017-10-06",9.372,""],["2017-10-09",9.3788,""],["2017-10-10",9.3745,""],["2017-10-11",9.379,""],["2017-10-12",9.3601,""],["2017-10-13",9.339,""],["2017-10-16",9.3133,""],["2017-10-17",9.326,""],["2017-10-18",9.3575,""],["2017-10-19",9.419,""],["2017-10-20",9.4145,""],["2017-10-23",9.3883,""],["2017-10-24",9.3883,""],["2017-10-25",9.4383,""],["2017-10-26",9.4865,""],["2017-10-27",9.5348,""],["2017-10-30",9.484,""],["2017-10-31",9.5238,""],["2017-11-01",9.461,""],["2017-11-02",9.4838,""],["2017-11-03",9.4843,""],["2017-11-06",9.438,""],["2017-11-07",9.4543,""],["2017-11-08",9.473,""],["2017-11-09",9.4535,""],["2017-11-10",9.456,""],["2017-11-13",9.4913,""],["2017-11-14",9.5923,""],["2017-11-15",9.751,""],["2017-11-16",9.6553,""],["2017-11-17",9.7163,""],["2017-11-20",9.7298,""],["2017-11-21",9.689,""],["2017-11-22",9.6723,""],["2017-11-23",9.6393,""],["2017-11-24",9.6608,""],["2017-11-27",9.7533,""],["2017-11-28",9.745,""],["2017-11-29",9.741,""],["2017-11-30",9.8398,""],["2017-12-01",9.8753,""],["2017-12-04",9.8668,""],["2017-12-05",9.8228,""],["2017-12-06",9.7575,""],["2017-12-07",9.7503,""],["2017-12-08",9.7665,""],["2017-12-11",9.8825,""],["2017-12-12",9.8245,""],["2017-12-13",9.8253,""],["2017-12-14",9.7783,""],["2017-12-15",9.7828,""],["2017-12-18",9.8573,""],["2017-12-19",9.8875,""],["2017-12-20",9.8683,""],["2017-12-21",9.9738,""],["2017-12-22",9.8963,""],["2017-12-27",9.8605,""],["2017-12-28",9.867,""],["2017-12-29",9.8403,""],["2018-01-02",9.7748,""],["2018-01-03",9.744,""],["2018-01-04",9.7655,""],["2018-01-05",9.7418,""],["2018-01-08",9.6783,""],["2018-01-09",9.6715,""],["2018-01-10",9.6448,""],["2018-01-11",9.6735,""],["2018-01-12",9.659,""],["2018-01-15",9.6708,""],["2018-01-16",9.6308,""],["2018-01-17",9.622,""],["2018-01-18",9.6013,""],["2018-01-19",9.6243,""],["2018-01-22",9.6223,""],["2018-01-23",9.638,""],["2018-01-24",9.6275,""],["2018-01-25",9.5858,""],["2018-01-26",9.5655,""],["2018-01-29",9.5548,""],["2018-01-30",9.5628,""],["2018-01-31",9.562,""],["2018-02-01",9.5705,""],["2018-02-02",9.5663,""],["2018-02-05",9.6108,""],["2018-02-06",9.7005,""],["2018-02-07",9.6618,""],["2018-02-08",9.686,""],["2018-02-09",9.7983,""],["2018-02-12",9.7475,""],["2018-02-13",9.7418,""],["2018-02-14",9.7148,""],["2018-02-15",9.735,""],["2018-02-16",9.681,""],["2018-02-19",9.6575,""],["2018-02-20",9.6683,""],["2018-02-21",9.642,""],["2018-02-22",9.6893,""],["2018-02-23",9.677,""],["2018-02-26",9.6303,""],["2018-02-27",9.629,""],["2018-02-28",9.6153,""],["2018-03-01",9.66,""],["2018-03-02",9.6178,""],["2018-03-05",9.6335,""],["2018-03-06",9.613,""],["2018-03-07",9.6775,""],["2018-03-08",9.7135,""],["2018-03-09",9.5948,""],["2018-03-12",9.5645,""],["2018-03-13",9.5808,""],["2018-03-14",9.5728,""],["2018-03-15",9.5078,""],["2018-03-16",9.491,""],["2018-03-19",9.5205,""],["2018-03-20",9.4863,""],["2018-03-21",9.5028,""],["2018-03-22",9.5308,""],["2018-03-23",9.5715,""],["2018-03-26",9.5613,""],["2018-03-27",9.5603,""],["2018-03-28",9.6423,""],["2018-03-29",9.677,""],["2018-04-03",9.6338,""],["2018-04-04",9.6345,""],["2018-04-05",9.5875,""],["2018-04-06",9.586,""],["2018-04-09",9.5883,""],["2018-04-10",9.647,""],["2018-04-11",9.6213,""],["2018-04-12",9.5973,""],["2018-04-13",9.5643,""],["2018-04-16",9.595,""],["2018-04-17",9.598,""],["2018-04-18",9.6095,""],["2018-04-19",9.5825,""],["2018-04-20",9.605,""],["2018-04-23",9.6258,""],["2018-04-24",9.629,""],["2018-04-25",9.705,""],["2018-04-26",9.6735,""],["2018-04-27",9.659,""],["2018-04-30",9.662,""],["2018-05-02",9.6958,""],["2018-05-03",9.6465,""],["2018-05-04",9.644,""],["2018-05-07",9.619,""],["2018-05-08",9.6233,""],["2018-05-09",9.6045,""],["2018-05-10",9.547,""],["2018-05-11",9.5425,""],["2018-05-14",9.5653,""],["2018-05-15",9.5673,""],["2018-05-16",9.5715,""],["2018-05-17",9.5565,""],["2018-05-18",9.5773,""],["2018-05-21",9.5285,""],["2018-05-22",9.49,""],["2018-05-23",9.5063,""],["2018-05-24",9.481,""],["2018-05-25",9.4888,""],["2018-05-28",9.5113,""],["2018-05-29",9.5618,""],["2018-05-30",9.5463,""],["2018-05-31",9.5375,""],["2018-06-01",9.5323,""],["2018-06-04",9.503,""],["2018-06-05",9.5008,""],["2018-06-06",9.5238,""],["2018-06-07",9.5013,""],["2018-06-08",9.5085,""],["2018-06-11",9.5013,""],["2018-06-12",9.4435,""],["2018-06-13",9.4373,""],["2018-06-14",9.4268,""],["2018-06-15",9.432,""],["2018-06-18",9.434,""],["2018-06-19",9.4895,""],["2018-06-20",9.4693,""],["2018-06-21",9.4253,""],["2018-06-22",9.4328,""],["2018-06-25",9.4703,""],["2018-06-26",9.4718,""],["2018-06-27",9.4785,""],["2018-06-28",9.474,""],["2018-06-29",9.5115,""],["2018-07-02",9.5015,""],["2018-07-03",9.4655,""],["2018-07-04",9.4433,""],["2018-07-05",9.441,""],["2018-07-06",9.4425,""],["2018-07-09",9.4218,""],["2018-07-10",9.4145,""],["2018-07-11",9.4458,""],["2018-07-12",9.4443,""],["2018-07-13",9.483,""],["2018-07-16",9.479,""],["2018-07-17",9.4875,""],["2018-07-18",9.5023,""],["2018-07-19",9.5763,""],["2018-07-20",9.5905,""],["2018-07-23",9.5533,""],["2018-07-24",9.5605,""],["2018-07-25",9.5485,""],["2018-07-26",9.5455,""],["2018-07-27",9.5358,""],["2018-07-30",9.529,""],["2018-07-31",9.5338,""],["2018-08-01",9.538,""],["2018-08-02",9.546,""],["2018-08-03",9.541,""],["2018-08-06",9.5325,""],["2018-08-07",9.5003,""],["2018-08-08",9.5303,""],["2018-08-09",9.5443,""],["2018-08-10",9.533,""],["2018-08-13",9.5295,""],["2018-08-14",9.5275,""],["2018-08-15",9.5508,""],["2018-08-16",9.613,""],["2018-08-17",9.6795,""],["2018-08-20",9.672,""],["2018-08-21",9.705,""],["2018-08-22",9.6808,""],["2018-08-23",9.6483,""],["2018-08-24",9.6938,""],["2018-08-27",9.6988,""],["2018-08-28",9.7243,""],["2018-08-29",9.7475,""],["2018-08-30",9.72,""],["2018-08-31",9.7148,""],["2018-09-03",9.702,""],["2018-09-04",9.717,""],["2018-09-05",9.7485,""],["2018-09-06",9.776,""],["2018-09-07",9.7745,""],["2018-09-10",9.703,""],["2018-09-11",9.679,""],["2018-09-12",9.6328,""],["2018-09-13",9.573,""],["2018-09-14",9.6245,""],["2018-09-17",9.562,""],["2018-09-18",9.5473,""],["2018-09-19",9.547,""],["2018-09-20",9.5885,""],["2018-09-21",9.5793,""],["2018-09-24",9.5693,""],["2018-09-25",9.5713,""],["2018-09-26",9.5465,""],["2018-09-27",9.5015,""],["2018-09-28",9.4665,""],["2018-10-01",9.4465,""],["2018-10-02",9.4393,""],["2018-10-03",9.4443,""],["2018-10-04",9.4643,""],["2018-10-05",9.5133,""],["2018-10-08",9.5083,""],["2018-10-09",9.4915,""],["2018-10-10",9.4468,""],["2018-10-11",9.5063,""],["2018-10-12",9.4675,""],["2018-10-15",9.4598,""],["2018-10-16",9.4198,""],["2018-10-17",9.4293,""],["2018-10-18",9.4598,""],["2018-10-19",9.4518,""],["2018-10-22",9.4688,""],["2018-10-23",9.5053,""],["2018-10-24",9.4868,""],["2018-10-25",9.4898,""],["2018-10-26",9.516,""],["2018-10-29",9.513,""],["2018-10-30",9.5435,""],["2018-10-31",9.5528,""],["2018-11-01",9.515,""],["2018-11-02",9.5143,""],["2018-11-05",9.524,""],["2018-11-06",9.5448,""],["2018-11-07",9.5328,""],["2018-11-08",9.5078,""],["2018-11-09",9.5418,""],["2018-11-12",9.5378,""],["2018-11-13",9.5563,""],["2018-11-14",9.599,""],["2018-11-15",9.6028,""],["2018-11-16",9.6118,""],["2018-11-19",9.6493,""],["2018-11-20",9.7135,""],["2018-11-21",9.729,""],["2018-11-22",9.7398,""],["2018-11-23",9.7365,""],["2018-11-26",9.729,""],["2018-11-27",9.7325,""],["2018-11-28",9.7085,""],["2018-11-29",9.7318,""],["2018-11-30",9.74,""],["2018-12-03",9.6893,""],["2018-12-04",9.6473,""],["2018-12-05",9.648,""],["2018-12-06",9.7028,""],["2018-12-07",9.697,""],["2018-12-10",9.6885,""],["2018-12-11",9.7038,""],["2018-12-12",9.7265,""],["2018-12-13",9.7388,""],["2018-12-14",9.7235,""],["2018-12-17",9.7838,""],["2018-12-18",9.8835,""],["2018-12-19",9.9375,""],["2018-12-20",9.897,""],["2018-12-21",9.9428,""],["2018-12-24",10.0025,""],["2018-12-27",9.9698,""],["2018-12-28",9.9738,""],["2018-12-31",9.9483,""],["2019-01-02",9.9108,""],["2019-01-03",9.9113,""],["2019-01-04",9.8648,""],["2019-01-07",9.8018,""],["2019-01-08",9.775,""],["2019-01-09",9.7668,""],["2019-01-10",9.7493,""],["2019-01-11",9.7578,""],["2019-01-14",9.7868,""],["2019-01-15",9.7615,""],["2019-01-16",9.7358,""],["2019-01-17",9.758,""],["2019-01-18",9.7218,""],["2019-01-21",9.7438,""],["2019-01-22",9.7628,""],["2019-01-23",9.7563,""],["2019-01-24",9.7278,""],["2019-01-25",9.7045,""],["2019-01-28",9.732,""],["2019-01-29",9.7035,""],["2019-01-30",9.6938,""],["2019-01-31",9.6623,""],["2019-02-01",9.6685,""],["2019-02-04",9.703,""],["2019-02-05",9.6783,""],["2019-02-06",9.6918,""],["2019-02-07",9.7253,""],["2019-02-08",9.7693,""],["2019-02-11",9.819,""],["2019-02-12",9.795,""],["2019-02-13",9.761,""],["2019-02-14",9.7585,""],["2019-02-15",9.769,""],["2019-02-18",9.7508,""],["2019-02-19",9.746,""],["2019-02-20",9.7335,""],["2019-02-21",9.7808,""],["2019-02-22",9.7643,""],["2019-02-25",9.762,""],["2019-02-26",9.7725,""],["2019-02-27",9.7123,""],["2019-02-28",9.7268,""],["2019-03-01",9.7268,""],["2019-03-04",9.7633,""],["2019-03-05",9.8023,""],["2019-03-06",9.804,""],["2019-03-07",9.786,""],["2019-03-08",9.8733,""],["2019-03-11",9.77,""],["2019-03-12",9.7365,""],["2019-03-13",9.7245,""],["2019-03-14",9.7155,""],["2019-03-15",9.688,""],["2019-03-18",9.672,""],["2019-03-19",9.6745,""],["2019-03-20",9.6915,""],["2019-03-21",9.6178,""],["2019-03-22",9.6423,""],["2019-03-25",9.659,""],["2019-03-26",9.6398,""],["2019-03-27",9.695,""],["2019-03-28",9.738,""],["2019-03-29",9.659,""],["2019-04-01",9.638,""],["2019-04-02",9.6445,""],["2019-04-03",9.6218,""],["2019-04-04",9.6308,""],["2019-04-05",9.661,""],["2019-04-08",9.6305,""],["2019-04-09",9.619,""],["2019-04-10",9.5895,""],["2019-04-11",9.5885,""],["2019-04-12",9.602,""],["2019-04-15",9.6018,""],["2019-04-16",9.5869,""],["2019-04-17",9.5778,""],["2019-04-18",9.5978,""],["2019-04-23",9.5845,""],["2019-04-24",9.607,""],["2019-04-25",9.6638,""],["2019-04-26",9.6653,""],["2019-04-29",9.6883,""],["2019-04-30",9.6678,""],["2019-05-02",9.745,""],["2019-05-03",9.7783,""],["2019-05-06",9.7905,""],["2019-05-07",9.7605,""],["2019-05-08",9.8285,""],["2019-05-09",9.8068,""],["2019-05-10",9.8193,""],["2019-05-13",9.8148,""],["2019-05-14",9.799,""],["2019-05-15",9.8003,""],["2019-05-16",9.7513,""],["2019-05-17",9.7953,""],["2019-05-20",9.7978,""],["2019-05-21",9.7913,""],["2019-05-22",9.7598,""],["2019-05-23",9.7543,""]]}
-{"code":"D.NAC.AVG.NZD","dimensions":["D","NAC","AVG","NZD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1981-09-21",1.3266,""],["1981-09-22",1.3082,""],["1981-09-23",1.2522,""],["1981-09-24",1.2927,""],["1981-09-25",1.2959,""],["1981-09-28",1.2909,""],["1981-09-29",1.3078,""],["1981-09-30",1.3002,""],["1981-10-01",1.2991,""],["1981-10-02",1.3167,""],["1981-10-05",1.3194,""],["1981-10-06",1.3119,""],["1981-10-07",1.3212,""],["1981-10-08",1.3153,""],["1981-10-09",1.3355,""],["1981-10-12",1.3318,""],["1981-10-13",1.3292,""],["1981-10-14",1.3182,""],["1981-10-15",1.3311,""],["1981-10-16",1.3218,""],["1981-10-19",1.3213,""],["1981-10-20",1.3288,""],["1981-10-21",1.3153,""],["1981-10-22",1.3084,""],["1981-10-23",1.31,""],["1981-10-26",1.2933,""],["1981-10-27",1.3005,""],["1981-10-28",1.3039,""],["1981-10-29",1.3069,""],["1981-10-30",1.3195,""],["1981-11-02",1.3295,""],["1981-11-03",1.3263,""],["1981-11-04",1.331,""],["1981-11-05",1.3273,""],["1981-11-06",1.3241,""],["1981-11-09",1.3315,""],["1981-11-10",1.3272,""],["1981-11-11",1.333,""],["1981-11-12",1.3317,""],["1981-11-13",1.3298,""],["1981-11-16",1.3156,""],["1981-11-17",1.3144,""],["1981-11-18",1.3122,""],["1981-11-19",1.3161,""],["1981-11-20",1.3097,""],["1981-11-23",1.3012,""],["1981-11-24",1.3128,""],["1981-11-25",1.318,""],["1981-11-26",1.3156,""],["1981-11-27",1.3146,""],["1981-11-30",1.3207,""],["1981-12-01",1.3153,""],["1981-12-02",1.3103,""],["1981-12-03",1.3116,""],["1981-12-04",1.3169,""],["1981-12-07",1.3107,""],["1981-12-08",1.302,""],["1981-12-09",1.3097,""],["1981-12-10",1.3078,""],["1981-12-11",1.302,""],["1981-12-14",1.2938,""],["1981-12-15",1.3059,""],["1981-12-16",1.3009,""],["1981-12-17",1.3038,""],["1981-12-18",1.2982,""],["1981-12-21",1.3019,""],["1981-12-22",1.308,""],["1981-12-23",1.3025,""],["1981-12-28",1.3113,""],["1981-12-29",1.3115,""],["1981-12-30",1.3125,""],["1981-12-31",1.3166,""],["1982-01-04",1.3229,""],["1982-01-05",1.3138,""],["1982-01-06",1.3184,""],["1982-01-07",1.3115,""],["1982-01-08",1.3144,""],["1982-01-11",1.3117,""],["1982-01-12",1.3076,""],["1982-01-13",1.3115,""],["1982-01-14",1.3059,""],["1982-01-15",1.3068,""],["1982-01-18",1.3039,""],["1982-01-19",1.3121,""],["1982-01-20",1.3063,""],["1982-01-21",1.3068,""],["1982-01-22",1.3078,""],["1982-01-25",1.299,""],["1982-01-26",1.3016,""],["1982-01-27",1.3139,""],["1982-01-28",1.3079,""],["1982-01-29",1.3151,""],["1982-02-01",1.304,""],["1982-02-02",1.3011,""],["1982-02-03",1.3077,""],["1982-02-04",1.3029,""],["1982-02-05",1.3072,""],["1982-02-08",1.3041,""],["1982-02-09",1.2994,""],["1982-02-10",1.3027,""],["1982-02-11",1.3031,""],["1982-02-12",1.2961,""],["1982-02-15",1.2978,""],["1982-02-16",1.2967,""],["1982-02-17",1.3017,""],["1982-02-18",1.3031,""],["1982-02-19",1.3036,""],["1982-02-22",1.3005,""],["1982-02-23",1.2969,""],["1982-02-24",1.3017,""],["1982-02-25",1.2992,""],["1982-02-26",1.2955,""],["1982-03-01",1.297,""],["1982-03-02",1.3014,""],["1982-03-03",1.3014,""],["1982-03-04",1.3038,""],["1982-03-05",1.3116,""],["1982-03-08",1.3133,""],["1982-03-09",1.3078,""],["1982-03-10",1.3074,""],["1982-03-11",1.3079,""],["1982-03-12",1.3036,""],["1982-03-15",1.3072,""],["1982-03-16",1.3069,""],["1982-03-17",1.3054,""],["1982-03-18",1.3034,""],["1982-03-19",1.296,""],["1982-03-22",1.2925,""],["1982-03-23",1.2935,""],["1982-03-24",1.2996,""],["1982-03-25",1.2968,""],["1982-03-26",1.2957,""],["1982-03-29",1.2941,""],["1982-03-30",1.2949,""],["1982-03-31",1.2978,""],["1982-04-01",1.2988,""],["1982-04-02",1.3034,""],["1982-04-05",1.3003,""],["1982-04-06",1.3037,""],["1982-04-07",1.3005,""],["1982-04-08",1.2973,""],["1982-04-13",1.2992,""],["1982-04-14",1.2991,""],["1982-04-15",1.295,""],["1982-04-16",1.2947,""],["1982-04-19",1.2971,""],["1982-04-20",1.3194,""],["1982-04-21",1.3018,""],["1982-04-22",1.299,""],["1982-04-23",1.2992,""],["1982-04-26",1.3101,""],["1982-04-27",1.3092,""],["1982-04-28",1.3167,""],["1982-04-29",1.315,""],["1982-04-30",1.3228,""],["1982-05-03",1.3318,""],["1982-05-04",1.3266,""],["1982-05-05",1.3312,""],["1982-05-06",1.3335,""],["1982-05-07",1.3408,""],["1982-05-10",1.3439,""],["1982-05-11",1.3473,""],["1982-05-12",1.347,""],["1982-05-13",1.3427,""],["1982-05-14",1.3353,""],["1982-05-17",1.3462,""],["1982-05-18",1.3367,""],["1982-05-19",1.3373,""],["1982-05-21",1.3475,""],["1982-05-24",1.3477,""],["1982-05-25",1.3454,""],["1982-05-26",1.3454,""],["1982-05-27",1.3378,""],["1982-05-28",1.3349,""],["1982-06-01",1.3269,""],["1982-06-02",1.3227,""],["1982-06-03",1.3283,""],["1982-06-04",1.3314,""],["1982-06-07",1.3214,""],["1982-06-08",1.3229,""],["1982-06-09",1.3142,""],["1982-06-10",1.3171,""],["1982-06-11",1.3205,""],["1982-06-14",1.2977,""],["1982-06-15",1.293,""],["1982-06-16",1.2947,""],["1982-06-17",1.2908,""],["1982-06-18",1.2908,""],["1982-06-21",1.2846,""],["1982-06-22",1.2891,""],["1982-06-23",1.2859,""],["1982-06-24",1.2914,""],["1982-06-25",1.283,""],["1982-06-28",1.2836,""],["1982-06-29",1.29,""],["1982-06-30",1.2927,""],["1982-07-01",1.2927,""],["1982-07-02",1.2914,""],["1982-07-05",1.2899,""],["1982-07-06",1.2878,""],["1982-07-07",1.2776,""],["1982-07-08",1.2792,""],["1982-07-09",1.2834,""],["1982-07-12",1.2918,""],["1982-07-13",1.2867,""],["1982-07-14",1.2823,""],["1982-07-15",1.2806,""],["1982-07-16",1.2831,""],["1982-07-19",1.2906,""],["1982-07-20",1.293,""],["1982-07-21",1.3041,""],["1982-07-22",1.3033,""],["1982-07-23",1.2344,""],["1982-07-26",1.3209,""],["1982-07-27",1.3058,""],["1982-07-28",1.3009,""],["1982-07-29",1.2999,""],["1982-07-30",1.3032,""],["1982-08-02",1.3127,""],["1982-08-03",1.315,""],["1982-08-04",1.3008,""],["1982-08-05",1.3006,""],["1982-08-06",1.2913,""],["1982-08-09",1.2829,""],["1982-08-10",1.2992,""],["1982-08-11",1.2868,""],["1982-08-12",1.2926,""],["1982-08-13",1.2982,""],["1982-08-16",1.2924,""],["1982-08-17",1.2956,""],["1982-08-18",1.3072,""],["1982-08-19",1.2985,""],["1982-08-20",1.3072,""],["1982-08-23",1.3052,""],["1982-08-24",1.312,""],["1982-08-25",1.3126,""],["1982-08-26",1.3074,""],["1982-08-27",1.3001,""],["1982-08-30",1.3006,""],["1982-08-31",1.2969,""],["1982-09-01",1.2994,""],["1982-09-02",1.306,""],["1982-09-03",1.3046,""],["1982-09-06",1.2987,""],["1982-09-07",1.3027,""],["1982-09-08",1.2976,""],["1982-09-09",1.2973,""],["1982-09-10",1.295,""],["1982-09-13",1.2911,""],["1982-09-14",1.2959,""],["1982-09-15",1.3004,""],["1982-09-16",1.2961,""],["1982-09-17",1.2997,""],["1982-09-20",1.3027,""],["1982-09-21",1.2992,""],["1982-09-22",1.3001,""],["1982-09-23",1.2979,""],["1982-09-24",1.2971,""],["1982-09-27",1.291,""],["1982-09-28",1.2913,""],["1982-09-29",1.2967,""],["1982-09-30",1.2965,""],["1982-10-01",1.2977,""],["1982-10-04",1.2931,""],["1982-10-05",1.2946,""],["1982-10-06",1.2973,""],["1982-10-07",1.3038,""],["1982-10-08",1.2977,""],["1982-10-11",1.3027,""],["1982-10-12",1.3055,""],["1982-10-13",1.2995,""],["1982-10-14",1.3,""],["1982-10-15",1.302,""],["1982-10-18",1.3031,""],["1982-10-19",1.3057,""],["1982-10-20",1.3035,""],["1982-10-21",1.3028,""],["1982-10-22",1.3108,""],["1982-10-25",1.3002,""],["1982-10-26",1.3032,""],["1982-10-27",1.3061,""],["1982-10-28",1.2988,""],["1982-10-29",1.2982,""],["1982-11-01",1.301,""],["1982-11-02",1.3022,""],["1982-11-03",1.2999,""],["1982-11-04",1.2929,""],["1982-11-05",1.2921,""],["1982-11-08",1.2866,""],["1982-11-09",1.2851,""],["1982-11-10",1.2851,""],["1982-11-11",1.2746,""],["1982-11-12",1.2752,""],["1982-11-15",1.2761,""],["1982-11-16",1.2792,""],["1982-11-17",1.2836,""],["1982-11-18",1.2809,""],["1982-11-19",1.2876,""],["1982-11-22",1.2847,""],["1982-11-23",1.28,""],["1982-11-24",1.2842,""],["1982-11-25",1.287,""],["1982-11-26",1.2836,""],["1982-11-29",1.2965,""],["1982-11-30",1.3007,""],["1982-12-01",1.304,""],["1982-12-02",1.2999,""],["1982-12-03",1.3105,""],["1982-12-06",1.317,""],["1982-12-07",1.3194,""],["1982-12-08",1.3054,""],["1982-12-09",1.3048,""],["1982-12-10",1.3056,""],["1982-12-13",1.2966,""],["1982-12-14",1.3103,""],["1982-12-15",1.305,""],["1982-12-16",1.314,""],["1982-12-17",1.319,""],["1982-12-20",1.3183,""],["1982-12-21",1.3204,""],["1982-12-22",1.3207,""],["1982-12-23",1.319,""],["1982-12-27",1.3275,""],["1982-12-29",1.3232,""],["1982-12-30",1.3229,""],["1982-12-31",1.3225,""],["1983-01-03",1.3173,""],["1983-01-04",1.3223,""],["1983-01-05",1.329,""],["1983-01-06",1.3305,""],["1983-01-07",1.3314,""],["1983-01-10",1.3357,""],["1983-01-11",1.3337,""],["1983-01-12",1.33,""],["1983-01-13",1.3356,""],["1983-01-14",1.3265,""],["1983-01-17",1.3292,""],["1983-01-18",1.3158,""],["1983-01-19",1.3104,""],["1983-01-20",1.3083,""],["1983-01-21",1.3057,""],["1983-01-24",1.2919,""],["1983-01-25",1.3068,""],["1983-01-26",1.314,""],["1983-01-27",1.3033,""],["1983-01-28",1.3057,""],["1983-01-31",1.3027,""],["1983-02-01",1.2974,""],["1983-02-02",1.2966,""],["1983-02-03",1.2998,""],["1983-02-04",1.2948,""],["1983-02-07",1.3,""],["1983-02-08",1.3106,""],["1983-02-09",1.3116,""],["1983-02-10",1.3164,""],["1983-02-11",1.318,""],["1983-02-14",1.3149,""],["1983-02-15",1.3205,""],["1983-02-16",1.3155,""],["1983-02-17",1.3234,""],["1983-02-18",1.3196,""],["1983-02-21",1.321,""],["1983-02-22",1.3214,""],["1983-02-23",1.3099,""],["1983-02-24",1.3161,""],["1983-02-25",1.3179,""],["1983-02-28",1.3139,""],["1983-03-01",1.3121,""],["1983-03-02",1.3183,""],["1983-03-03",1.3191,""],["1983-03-04",1.3239,""],["1983-03-07",1.3258,""],["1983-03-08",1.4485,""],["1983-03-09",1.4443,""],["1983-03-10",1.4464,""],["1983-03-11",1.4438,""],["1983-03-14",1.4442,""],["1983-03-15",1.4535,""],["1983-03-16",1.4428,""],["1983-03-17",1.4461,""],["1983-03-18",1.4409,""],["1983-03-22",1.4278,""],["1983-03-23",1.4146,""],["1983-03-24",1.423,""],["1983-03-25",1.4177,""],["1983-03-28",1.4142,""],["1983-03-29",1.4177,""],["1983-03-30",1.4199,""],["1983-03-31",1.4158,""],["1983-04-05",1.4169,""],["1983-04-06",1.4229,""],["1983-04-07",1.4188,""],["1983-04-08",1.4173,""],["1983-04-11",1.4157,""],["1983-04-12",1.4159,""],["1983-04-13",1.4117,""],["1983-04-14",1.4057,""],["1983-04-15",1.406,""],["1983-04-18",1.3997,""],["1983-04-19",1.3997,""],["1983-04-20",1.3946,""],["1983-04-21",1.3967,""],["1983-04-22",1.3985,""],["1983-04-25",1.4006,""],["1983-04-26",1.397,""],["1983-04-27",1.398,""],["1983-04-28",1.3918,""],["1983-04-29",1.3955,""],["1983-05-02",1.3921,""],["1983-05-03",1.3983,""],["1983-05-04",1.3991,""],["1983-05-05",1.399,""],["1983-05-06",1.3965,""],["1983-05-09",1.4002,""],["1983-05-10",1.3929,""],["1983-05-11",1.3962,""],["1983-05-13",1.3897,""],["1983-05-16",1.386,""],["1983-05-17",1.3835,""],["1983-05-18",1.3855,""],["1983-05-19",1.3819,""],["1983-05-20",1.3819,""],["1983-05-24",1.3765,""],["1983-05-25",1.3793,""],["1983-05-26",1.3753,""],["1983-05-27",1.3676,""],["1983-05-30",1.3645,""],["1983-05-31",1.3644,""],["1983-06-01",1.3557,""],["1983-06-02",1.3542,""],["1983-06-03",1.352,""],["1983-06-06",1.3478,""],["1983-06-07",1.3501,""],["1983-06-08",1.348,""],["1983-06-09",1.3567,""],["1983-06-10",1.3557,""],["1983-06-13",1.3599,""],["1983-06-14",1.3547,""],["1983-06-15",1.3565,""],["1983-06-16",1.3599,""],["1983-06-17",1.3597,""],["1983-06-20",1.3596,""],["1983-06-21",1.3558,""],["1983-06-22",1.3663,""],["1983-06-23",1.3667,""],["1983-06-24",1.3658,""],["1983-06-27",1.3674,""],["1983-06-28",1.3596,""],["1983-06-29",1.3599,""],["1983-06-30",1.3615,""],["1983-07-01",1.3631,""],["1983-07-04",1.3571,""],["1983-07-05",1.3517,""],["1983-07-06",1.3508,""],["1983-07-07",1.3501,""],["1983-07-08",1.3471,""],["1983-07-11",1.345,""],["1983-07-12",1.3425,""],["1983-07-13",1.3429,""],["1983-07-14",1.3476,""],["1983-07-15",1.3415,""],["1983-07-18",1.343,""],["1983-07-19",1.3424,""],["1983-07-20",1.3482,""],["1983-07-21",1.3505,""],["1983-07-22",1.3417,""],["1983-07-25",1.3335,""],["1983-07-26",1.337,""],["1983-07-27",1.3295,""],["1983-07-28",1.3277,""],["1983-07-29",1.3193,""],["1983-08-01",1.3086,""],["1983-08-02",1.3124,""],["1983-08-03",1.3132,""],["1983-08-04",1.3159,""],["1983-08-05",1.3051,""],["1983-08-08",1.302,""],["1983-08-09",1.3034,""],["1983-08-10",1.2962,""],["1983-08-11",1.2902,""],["1983-08-12",1.2938,""],["1983-08-15",1.2981,""],["1983-08-16",1.3072,""],["1983-08-17",1.3178,""],["1983-08-18",1.3201,""],["1983-08-19",1.3109,""],["1983-08-22",1.3171,""],["1983-08-23",1.3214,""],["1983-08-24",1.3169,""],["1983-08-25",1.3169,""],["1983-08-26",1.3097,""],["1983-08-29",1.3037,""],["1983-08-30",1.303,""],["1983-08-31",1.2983,""],["1983-09-01",1.303,""],["1983-09-02",1.3005,""],["1983-09-05",1.3044,""],["1983-09-06",1.3089,""],["1983-09-07",1.2827,""],["1983-09-08",1.306,""],["1983-09-09",1.3102,""],["1983-09-12",1.3101,""],["1983-09-13",1.3007,""],["1983-09-14",1.3008,""],["1983-09-15",1.301,""],["1983-09-16",1.3024,""],["1983-09-19",1.3044,""],["1983-09-20",1.3034,""],["1983-09-21",1.3019,""],["1983-09-22",1.3004,""],["1983-09-23",1.3015,""],["1983-09-26",1.3036,""],["1983-09-27",1.3002,""],["1983-09-28",1.3037,""],["1983-09-29",1.3,""],["1983-09-30",1.3062,""],["1983-10-03",1.3061,""],["1983-10-04",1.3047,""],["1983-10-05",1.3134,""],["1983-10-06",1.3154,""],["1983-10-07",1.315,""],["1983-10-10",1.3093,""],["1983-10-11",1.3104,""],["1983-10-12",1.3039,""],["1983-10-13",1.3057,""],["1983-10-14",1.3012,""],["1983-10-17",1.3058,""],["1983-10-18",1.3108,""],["1983-10-19",1.3096,""],["1983-10-20",1.3093,""],["1983-10-21",1.3108,""],["1983-10-24",1.3021,""],["1983-10-25",1.3031,""],["1983-10-26",1.3013,""],["1983-10-27",1.298,""],["1983-10-28",1.2996,""],["1983-10-31",1.2978,""],["1983-11-01",1.2908,""],["1983-11-02",1.2927,""],["1983-11-03",1.292,""],["1983-11-04",1.2877,""],["1983-11-07",1.2833,""],["1983-11-08",1.2833,""],["1983-11-09",1.2838,""],["1983-11-10",1.2857,""],["1983-11-11",1.2838,""],["1983-11-14",1.2844,""],["1983-11-15",1.2791,""],["1983-11-16",1.2809,""],["1983-11-17",1.2765,""],["1983-11-18",1.2745,""],["1983-11-21",1.2725,""],["1983-11-22",1.2738,""],["1983-11-23",1.2751,""],["1983-11-24",1.2709,""],["1983-11-25",1.2705,""],["1983-11-28",1.2737,""],["1983-11-29",1.2685,""],["1983-11-30",1.2741,""],["1983-12-01",1.2693,""],["1983-12-02",1.2661,""],["1983-12-05",1.2646,""],["1983-12-06",1.2641,""],["1983-12-07",1.2623,""],["1983-12-08",1.2662,""],["1983-12-09",1.2584,""],["1983-12-12",1.2576,""],["1983-12-13",1.2613,""],["1983-12-14",1.2542,""],["1983-12-15",1.26,""],["1983-12-16",1.2548,""],["1983-12-19",1.2638,""],["1983-12-20",1.2631,""],["1983-12-21",1.257,""],["1983-12-22",1.2547,""],["1983-12-23",1.2549,""],["1983-12-27",1.2534,""],["1983-12-28",1.2586,""],["1983-12-29",1.2653,""],["1983-12-30",1.261,""],["1984-01-02",1.2618,""],["1984-01-03",1.2543,""],["1984-01-04",1.2462,""],["1984-01-05",1.2458,""],["1984-01-06",1.2406,""],["1984-01-09",1.229,""],["1984-01-10",1.2415,""],["1984-01-11",1.2323,""],["1984-01-12",1.2282,""],["1984-01-13",1.2309,""],["1984-01-16",1.2402,""],["1984-01-17",1.244,""],["1984-01-18",1.2373,""],["1984-01-19",1.2424,""],["1984-01-20",1.2393,""],["1984-01-23",1.2353,""],["1984-01-24",1.2325,""],["1984-01-25",1.2328,""],["1984-01-26",1.2346,""],["1984-01-27",1.2344,""],["1984-01-30",1.2348,""],["1984-01-31",1.2326,""],["1984-02-01",1.2368,""],["1984-02-02",1.2468,""],["1984-02-03",1.2501,""],["1984-02-06",1.2494,""],["1984-02-07",1.2453,""],["1984-02-08",1.2503,""],["1984-02-09",1.2538,""],["1984-02-10",1.2499,""],["1984-02-13",1.2529,""],["1984-02-14",1.249,""],["1984-02-15",1.2659,""],["1984-02-16",1.2704,""],["1984-02-17",1.2614,""],["1984-02-20",1.2597,""],["1984-02-21",1.258,""],["1984-02-22",1.2696,""],["1984-02-23",1.2764,""],["1984-02-24",1.2825,""],["1984-02-27",1.2807,""],["1984-02-28",1.2922,""],["1984-02-29",1.2915,""],["1984-03-01",1.2892,""],["1984-03-02",1.298,""],["1984-03-05",1.2926,""],["1984-03-06",1.2962,""],["1984-03-07",1.3038,""],["1984-03-08",1.2923,""],["1984-03-09",1.2948,""],["1984-03-12",1.2828,""],["1984-03-13",1.2869,""],["1984-03-14",1.2987,""],["1984-03-15",1.307,""],["1984-03-16",1.2712,""],["1984-03-19",1.2705,""],["1984-03-20",1.2736,""],["1984-03-21",1.2674,""],["1984-03-22",1.2777,""],["1984-03-23",1.2799,""],["1984-03-26",1.2844,""],["1984-03-27",1.2925,""],["1984-03-28",1.2887,""],["1984-03-29",1.2966,""],["1984-03-30",1.294,""],["1984-04-02",1.2934,""],["1984-04-03",1.285,""],["1984-04-04",1.2848,""],["1984-04-05",1.2891,""],["1984-04-06",1.2867,""],["1984-04-09",1.2921,""],["1984-04-10",1.2882,""],["1984-04-11",1.2894,""],["1984-04-12",1.2887,""],["1984-04-13",1.2884,""],["1984-04-16",1.285,""],["1984-04-17",1.2824,""],["1984-04-18",1.2797,""],["1984-04-19",1.2779,""],["1984-04-24",1.2704,""],["1984-04-25",1.2697,""],["1984-04-26",1.2655,""],["1984-04-27",1.2633,""],["1984-04-30",1.2582,""],["1984-05-02",1.2505,""],["1984-05-03",1.2522,""],["1984-05-04",1.2582,""],["1984-05-07",1.2337,""],["1984-05-08",1.2409,""],["1984-05-09",1.2418,""],["1984-05-10",1.2453,""],["1984-05-11",1.2499,""],["1984-05-14",1.256,""],["1984-05-15",1.2553,""],["1984-05-16",1.2597,""],["1984-05-17",1.2566,""],["1984-05-18",1.2518,""],["1984-05-21",1.2558,""],["1984-05-22",1.26,""],["1984-05-23",1.2597,""],["1984-05-24",1.2534,""],["1984-05-25",1.2655,""],["1984-05-28",1.2632,""],["1984-05-29",1.2615,""],["1984-05-30",1.2637,""],["1984-06-01",1.2747,""],["1984-06-04",1.279,""],["1984-06-05",1.2807,""],["1984-06-06",1.2803,""],["1984-06-07",1.2796,""],["1984-06-08",1.2747,""],["1984-06-12",1.2705,""],["1984-06-13",1.2717,""],["1984-06-14",1.2714,""],["1984-06-15",1.2711,""],["1984-06-18",1.2651,""],["1984-06-19",1.261,""],["1984-06-20",1.2642,""],["1984-06-21",1.2601,""],["1984-06-22",1.2615,""],["1984-06-25",1.262,""],["1984-06-26",1.2681,""],["1984-06-27",1.2631,""],["1984-06-28",1.263,""],["1984-06-29",1.268,""],["1984-07-02",1.2643,""],["1984-07-03",1.2605,""],["1984-07-04",1.242,""],["1984-07-05",1.2642,""],["1984-07-06",1.2644,""],["1984-07-09",1.2671,""],["1984-07-10",1.2697,""],["1984-07-11",1.2696,""],["1984-07-12",1.2671,""],["1984-07-13",1.2729,""],["1984-07-16",1.2777,""],["1984-07-17",1.3801,""],["1984-07-18",1.5653,""],["1984-07-19",1.5705,""],["1984-07-20",1.5751,""],["1984-07-23",1.5744,""],["1984-07-24",1.5697,""],["1984-07-25",1.5741,""],["1984-07-26",1.5732,""],["1984-07-27",1.5692,""],["1984-07-30",1.562,""],["1984-07-31",1.5616,""],["1984-08-01",1.5523,""],["1984-08-02",1.5558,""],["1984-08-03",1.5633,""],["1984-08-06",1.5607,""],["1984-08-07",1.5467,""],["1984-08-08",1.547,""],["1984-08-09",1.5518,""],["1984-08-10",1.5577,""],["1984-08-13",1.5454,""],["1984-08-14",1.5522,""],["1984-08-15",1.5592,""],["1984-08-16",1.5637,""],["1984-08-17",1.5455,""],["1984-08-20",1.5546,""],["1984-08-21",1.5493,""],["1984-08-22",1.5499,""],["1984-08-23",1.5562,""],["1984-08-24",1.5531,""],["1984-08-27",1.5265,""],["1984-08-28",1.5528,""],["1984-08-29",1.5535,""],["1984-08-30",1.5535,""],["1984-08-31",1.5497,""],["1984-09-03",1.549,""],["1984-09-04",1.5455,""],["1984-09-05",1.5422,""],["1984-09-06",1.5383,""],["1984-09-07",1.5315,""],["1984-09-10",1.5232,""],["1984-09-11",1.5188,""],["1984-09-12",1.5226,""],["1984-09-13",1.5112,""],["1984-09-14",1.5115,""],["1984-09-17",1.5001,""],["1984-09-18",1.4848,""],["1984-09-19",1.4885,""],["1984-09-20",1.4891,""],["1984-09-21",1.4674,""],["1984-09-24",1.5193,""],["1984-09-25",1.4928,""],["1984-09-26",1.4912,""],["1984-09-27",1.5065,""],["1984-09-28",1.5093,""],["1984-10-01",1.505,""],["1984-10-02",1.5054,""],["1984-10-03",1.5151,""],["1984-10-04",1.5072,""],["1984-10-05",1.5085,""],["1984-10-08",1.5046,""],["1984-10-09",1.4965,""],["1984-10-10",1.488,""],["1984-10-11",1.4858,""],["1984-10-12",1.4829,""],["1984-10-15",1.476,""],["1984-10-16",1.4775,""],["1984-10-17",1.4858,""],["1984-10-18",1.4815,""],["1984-10-19",1.5021,""],["1984-10-22",1.4956,""],["1984-10-23",1.5025,""],["1984-10-24",1.5073,""],["1984-10-25",1.4984,""],["1984-10-26",1.5049,""],["1984-10-29",1.4978,""],["1984-10-30",1.4986,""],["1984-10-31",1.5058,""],["1984-11-01",1.5064,""],["1984-11-02",1.5253,""],["1984-11-05",1.5328,""],["1984-11-06",1.5165,""],["1984-11-07",1.5333,""],["1984-11-08",1.525,""],["1984-11-09",1.5193,""],["1984-11-12",1.5223,""],["1984-11-13",1.5282,""],["1984-11-14",1.5211,""],["1984-11-15",1.5192,""],["1984-11-16",1.518,""],["1984-11-19",1.5157,""],["1984-11-20",1.505,""],["1984-11-21",1.5045,""],["1984-11-22",1.5084,""],["1984-11-23",1.5065,""],["1984-11-26",1.5129,""],["1984-11-27",1.4938,""],["1984-11-28",1.486,""],["1984-11-29",1.4851,""],["1984-11-30",1.4818,""],["1984-12-03",1.4775,""],["1984-12-04",1.4841,""],["1984-12-05",1.4934,""],["1984-12-06",1.4913,""],["1984-12-07",1.4915,""],["1984-12-10",1.4878,""],["1984-12-11",1.4892,""],["1984-12-12",1.4853,""],["1984-12-13",1.4873,""],["1984-12-14",1.4845,""],["1984-12-17",1.4915,""],["1984-12-18",1.4942,""],["1984-12-19",1.4927,""],["1984-12-20",1.4956,""],["1984-12-21",1.4841,""],["1984-12-27",1.4844,""],["1984-12-28",1.4907,""],["1984-12-31",1.4878,""],["1985-01-02",1.4818,""],["1985-01-03",1.487,""],["1985-01-04",1.4909,""],["1985-01-07",1.492,""],["1985-01-08",1.4989,""],["1985-01-09",1.4885,""],["1985-01-10",1.496,""],["1985-01-11",1.4944,""],["1985-01-14",1.4915,""],["1985-01-15",1.4832,""],["1985-01-16",1.4849,""],["1985-01-17",1.4835,""],["1985-01-18",1.4859,""],["1985-01-21",1.4888,""],["1985-01-22",1.4903,""],["1985-01-23",1.4919,""],["1985-01-24",1.4929,""],["1985-01-25",1.4952,""],["1985-01-28",1.4933,""],["1985-01-29",1.4941,""],["1985-01-30",1.4917,""],["1985-01-31",1.4956,""],["1985-02-01",1.4917,""],["1985-02-04",1.4941,""],["1985-02-05",1.4966,""],["1985-02-06",1.4906,""],["1985-02-07",1.4987,""],["1985-02-08",1.4907,""],["1985-02-11",1.4929,""],["1985-02-12",1.4901,""],["1985-02-13",1.4846,""],["1985-02-14",1.489,""],["1985-02-15",1.4884,""],["1985-02-18",1.4879,""],["1985-02-19",1.5026,""],["1985-02-20",1.5122,""],["1985-02-21",1.4827,""],["1985-02-22",1.4803,""],["1985-02-25",1.4668,""],["1985-02-26",1.4528,""],["1985-02-27",1.481,""],["1985-02-28",1.4936,""],["1985-03-01",1.5095,""],["1985-03-04",1.5265,""],["1985-03-05",1.4285,""],["1985-03-06",1.3835,""],["1985-03-07",1.4222,""],["1985-03-08",1.4134,""],["1985-03-11",1.4015,""],["1985-03-12",1.4967,""],["1985-03-13",1.4722,""],["1985-03-14",1.4784,""],["1985-03-15",1.4768,""],["1985-03-18",1.4767,""],["1985-03-19",1.5138,""],["1985-03-20",1.5069,""],["1985-03-21",1.5004,""],["1985-03-22",1.5076,""],["1985-03-25",1.5086,""],["1985-03-26",1.5027,""],["1985-03-27",1.5396,""],["1985-03-28",1.548,""],["1985-03-29",1.5603,""],["1985-04-01",1.5488,""],["1985-04-02",1.5322,""],["1985-04-03",1.5494,""],["1985-04-04",1.5695,""],["1985-04-09",1.5676,""],["1985-04-10",1.5745,""],["1985-04-11",1.5852,""],["1985-04-12",1.6119,""],["1985-04-15",1.6162,""],["1985-04-16",1.6232,""],["1985-04-17",1.6192,""],["1985-04-18",1.6132,""],["1985-04-19",1.6358,""],["1985-04-22",1.6353,""],["1985-04-23",1.6219,""],["1985-04-24",1.5705,""],["1985-04-25",1.5772,""],["1985-04-26",1.5547,""],["1985-04-29",1.5782,""],["1985-04-30",1.5953,""],["1985-05-02",1.5571,""],["1985-05-03",1.5391,""],["1985-05-06",1.5236,""],["1985-05-07",1.5517,""],["1985-05-08",1.548,""],["1985-05-09",1.5794,""],["1985-05-10",1.5797,""],["1985-05-13",1.5978,""],["1985-05-14",1.6085,""],["1985-05-15",1.6058,""],["1985-05-17",1.6155,""],["1985-05-20",1.634,""],["1985-05-21",1.622,""],["1985-05-22",1.6115,""],["1985-05-23",1.6029,""],["1985-05-24",1.6078,""],["1985-05-28",1.6062,""],["1985-05-29",1.604,""],["1985-05-30",1.6239,""],["1985-05-31",1.6181,""],["1985-06-03",1.6325,""],["1985-06-04",1.6335,""],["1985-06-05",1.6273,""],["1985-06-06",1.6311,""],["1985-06-07",1.6304,""],["1985-06-10",1.6149,""],["1985-06-11",1.614,""],["1985-06-12",1.6188,""],["1985-06-13",1.6066,""],["1985-06-14",1.6099,""],["1985-06-17",1.5993,""],["1985-06-18",1.6032,""],["1985-06-19",1.5857,""],["1985-06-20",1.5688,""],["1985-06-21",1.5653,""],["1985-06-24",1.5574,""],["1985-06-25",1.5519,""],["1985-06-26",1.5511,""],["1985-06-27",1.5515,""],["1985-06-28",1.5201,""],["1985-07-01",1.5201,""],["1985-07-02",1.5287,""],["1985-07-03",1.57,""],["1985-07-04",1.5647,""],["1985-07-05",1.5725,""],["1985-07-08",1.5813,""],["1985-07-09",1.5989,""],["1985-07-10",1.5966,""],["1985-07-11",1.5888,""],["1985-07-12",1.6018,""],["1985-07-15",1.5935,""],["1985-07-16",1.5602,""],["1985-07-17",1.5817,""],["1985-07-18",1.5754,""],["1985-07-19",1.5489,""],["1985-07-22",1.5433,""],["1985-07-23",1.5312,""],["1985-07-24",1.4806,""],["1985-07-25",1.5088,""],["1985-07-26",1.5143,""],["1985-07-29",1.5208,""],["1985-07-30",1.5018,""],["1985-07-31",1.5193,""],["1985-08-01",1.5046,""],["1985-08-02",1.4971,""],["1985-08-05",1.4894,""],["1985-08-06",1.4721,""],["1985-08-07",1.4825,""],["1985-08-08",1.4753,""],["1985-08-09",1.4705,""],["1985-08-12",1.4627,""],["1985-08-13",1.4292,""],["1985-08-14",1.448,""],["1985-08-15",1.4707,""],["1985-08-16",1.489,""],["1985-08-19",1.5379,""],["1985-08-20",1.4954,""],["1985-08-21",1.4793,""],["1985-08-22",1.5028,""],["1985-08-23",1.4963,""],["1985-08-26",1.4978,""],["1985-08-27",1.5027,""],["1985-08-28",1.5049,""],["1985-08-29",1.488,""],["1985-08-30",1.4708,""],["1985-09-02",1.4563,""],["1985-09-03",1.4518,""],["1985-09-04",1.4549,""],["1985-09-05",1.4456,""],["1985-09-06",1.4302,""],["1985-09-09",1.4129,""],["1985-09-10",1.4649,""],["1985-09-11",1.4651,""],["1985-09-12",1.4324,""],["1985-09-13",1.4586,""],["1985-09-16",1.4581,""],["1985-09-17",1.4647,""],["1985-09-18",1.4491,""],["1985-09-19",1.454,""],["1985-09-20",1.4541,""],["1985-09-23",1.5053,""],["1985-09-24",1.508,""],["1985-09-25",1.5255,""],["1985-09-26",1.5383,""],["1985-09-27",1.5234,""],["1985-09-30",1.5063,""],["1985-10-01",1.4996,""],["1985-10-02",1.4943,""],["1985-10-03",1.4888,""],["1985-10-04",1.501,""],["1985-10-07",1.481,""],["1985-10-08",1.47,""],["1985-10-09",1.458,""],["1985-10-10",1.4473,""],["1985-10-11",1.4336,""],["1985-10-14",1.4138,""],["1985-10-15",1.4091,""],["1985-10-16",1.4312,""],["1985-10-17",1.4373,""],["1985-10-18",1.4395,""],["1985-10-21",1.4405,""],["1985-10-22",1.4835,""],["1985-10-23",1.4893,""],["1985-10-24",1.4781,""],["1985-10-25",1.4885,""],["1985-10-28",1.4857,""],["1985-10-29",1.4871,""],["1985-10-30",1.4696,""],["1985-11-04",1.4602,""],["1985-11-05",1.4736,""],["1985-11-06",1.4537,""],["1985-11-07",1.4485,""],["1985-11-08",1.448,""],["1985-11-11",1.4354,""],["1985-11-12",1.474,""],["1985-11-13",1.4783,""],["1985-11-14",1.4739,""],["1985-11-15",1.4946,""],["1985-11-18",1.5239,""],["1985-11-19",1.5142,""],["1985-11-20",1.5067,""],["1985-11-21",1.4807,""],["1985-11-22",1.4915,""],["1985-11-25",1.4949,""],["1985-11-26",1.495,""],["1985-11-27",1.5015,""],["1985-11-28",1.5259,""],["1985-11-29",1.528,""],["1985-12-02",1.5372,""],["1985-12-03",1.5433,""],["1985-12-04",1.551,""],["1985-12-05",1.5356,""],["1985-12-06",1.5438,""],["1985-12-09",1.5397,""],["1985-12-10",1.5352,""],["1985-12-11",1.5636,""],["1985-12-12",1.6241,""],["1985-12-13",1.6653,""],["1985-12-16",1.8014,""],["1985-12-17",1.7465,""],["1985-12-18",1.729,""],["1985-12-19",1.7152,""],["1985-12-20",1.7514,""],["1985-12-23",1.7421,""],["1985-12-24",1.7332,""],["1985-12-27",1.7598,""],["1985-12-30",1.7696,""],["1985-12-31",1.7705,""],["1986-01-02",1.7717,""],["1986-01-03",1.7628,""],["1986-01-06",1.7278,""],["1986-01-07",1.713,""],["1986-01-08",1.7867,""],["1986-01-09",1.7498,""],["1986-01-10",1.7585,""],["1986-01-13",1.7401,""],["1986-01-14",1.7477,""],["1986-01-15",1.7375,""],["1986-01-16",1.7069,""],["1986-01-17",1.6981,""],["1986-01-20",1.7039,""],["1986-01-21",1.7137,""],["1986-01-22",1.7011,""],["1986-01-23",1.7307,""],["1986-01-24",1.7099,""],["1986-01-27",1.6914,""],["1986-01-28",1.6991,""],["1986-01-29",1.7111,""],["1986-01-30",1.6946,""],["1986-01-31",1.6939,""],["1986-02-03",1.6945,""],["1986-02-04",1.7089,""],["1986-02-05",1.6924,""],["1986-02-06",1.7034,""],["1986-02-07",1.6985,""],["1986-02-10",1.6702,""],["1986-02-11",1.6766,""],["1986-02-12",1.6836,""],["1986-02-13",1.7122,""],["1986-02-14",1.7101,""],["1986-02-17",1.7176,""],["1986-02-18",1.7014,""],["1986-02-19",1.7369,""],["1986-02-20",1.7678,""],["1986-02-21",1.7687,""],["1986-02-24",1.8032,""],["1986-02-25",1.8193,""],["1986-02-26",1.8195,""],["1986-02-27",1.8746,""],["1986-02-28",1.8454,""],["1986-03-03",1.8537,""],["1986-03-04",1.8704,""],["1986-03-05",1.8616,""],["1986-03-06",1.8534,""],["1986-03-07",1.8444,""],["1986-03-10",1.8212,""],["1986-03-11",1.8118,""],["1986-03-12",1.802,""],["1986-03-13",1.7858,""],["1986-03-14",1.8049,""],["1986-03-17",1.8037,""],["1986-03-18",1.8142,""],["1986-03-19",1.7977,""],["1986-03-20",1.7969,""],["1986-03-21",1.7964,""],["1986-03-24",1.7782,""],["1986-03-25",1.7445,""],["1986-03-26",1.7342,""],["1986-03-27",1.7535,""],["1986-04-01",1.7155,""],["1986-04-02",1.659,""],["1986-04-03",1.6625,""],["1986-04-07",1.6322,""],["1986-04-08",1.6852,""],["1986-04-09",1.6855,""],["1986-04-10",1.6793,""],["1986-04-11",1.6913,""],["1986-04-14",1.6845,""],["1986-04-15",1.6758,""],["1986-04-16",1.7192,""],["1986-04-17",1.7491,""],["1986-04-18",1.7465,""],["1986-04-21",1.7015,""],["1986-04-22",1.7212,""],["1986-04-23",1.7159,""],["1986-04-24",1.6837,""],["1986-04-25",1.6819,""],["1986-04-28",1.6925,""],["1986-04-29",1.6934,""],["1986-04-30",1.6852,""],["1986-05-02",1.6819,""],["1986-05-05",1.6923,""],["1986-05-06",1.6617,""],["1986-05-07",1.6714,""],["1986-05-09",1.6715,""],["1986-05-12",1.6743,""],["1986-05-13",1.7544,""],["1986-05-14",1.7432,""],["1986-05-15",1.7528,""],["1986-05-16",1.7561,""],["1986-05-20",1.7306,""],["1986-05-21",1.7194,""],["1986-05-22",1.7159,""],["1986-05-23",1.6768,""],["1986-05-26",1.6896,""],["1986-05-27",1.7005,""],["1986-05-28",1.7087,""],["1986-05-29",1.6869,""],["1986-05-30",1.6489,""],["1986-06-02",1.6455,""],["1986-06-03",1.6799,""],["1986-06-04",1.6938,""],["1986-06-05",1.7085,""],["1986-06-06",1.72,""],["1986-06-09",1.7136,""],["1986-06-10",1.7091,""],["1986-06-11",1.7347,""],["1986-06-12",1.7681,""],["1986-06-13",1.7755,""],["1986-06-16",1.8249,""],["1986-06-17",1.8041,""],["1986-06-18",1.8005,""],["1986-06-19",1.8052,""],["1986-06-20",1.8081,""],["1986-06-23",1.7844,""],["1986-06-24",1.7978,""],["1986-06-25",1.8335,""],["1986-06-26",1.8151,""],["1986-06-27",1.7915,""],["1986-06-30",1.7786,""],["1986-07-01",1.819,""],["1986-07-02",1.8186,""],["1986-07-03",1.858,""],["1986-07-04",1.8341,""],["1986-07-07",1.848,""],["1986-07-08",1.8742,""],["1986-07-09",1.8212,""],["1986-07-10",1.8429,""],["1986-07-11",1.8359,""],["1986-07-14",1.8251,""],["1986-07-15",1.8497,""],["1986-07-16",1.8564,""],["1986-07-17",1.8564,""],["1986-07-18",1.8475,""],["1986-07-21",1.8417,""],["1986-07-22",1.839,""],["1986-07-23",1.8573,""],["1986-07-24",1.8725,""],["1986-07-25",1.8647,""],["1986-07-28",1.8808,""],["1986-07-29",1.8971,""],["1986-07-30",1.9381,""],["1986-07-31",1.9387,""],["1986-08-01",1.9532,""],["1986-08-04",1.9524,""],["1986-08-05",1.9459,""],["1986-08-06",1.953,""],["1986-08-07",1.9616,""],["1986-08-08",2.0085,""],["1986-08-11",2.0699,""],["1986-08-12",2.048,""],["1986-08-13",2.0285,""],["1986-08-14",2.0405,""],["1986-08-15",2.0786,""],["1986-08-18",2.0516,""],["1986-08-19",2.0161,""],["1986-08-20",2.0517,""],["1986-08-21",2.0979,""],["1986-08-22",2.1134,""],["1986-08-25",2.116,""],["1986-08-26",2.0948,""],["1986-08-27",2.062,""],["1986-08-28",2.0679,""],["1986-08-29",2.0993,""],["1986-09-01",2.1271,""],["1986-09-02",2.1187,""],["1986-09-03",2.116,""],["1986-09-04",2.1494,""],["1986-09-05",2.1567,""],["1986-09-08",2.1255,""],["1986-09-09",2.1507,""],["1986-09-10",2.1642,""],["1986-09-11",2.1294,""],["1986-09-12",2.1113,""],["1986-09-15",2.1454,""],["1986-09-16",2.1506,""],["1986-09-17",2.165,""],["1986-09-18",2.1948,""],["1986-09-19",2.2183,""],["1986-09-22",2.1683,""],["1986-09-23",2.1243,""],["1986-09-24",2.1294,""],["1986-09-25",2.1237,""],["1986-09-26",2.1075,""],["1986-09-29",2.0945,""],["1986-09-30",2.1055,""],["1986-10-01",2.1098,""],["1986-10-02",2.0558,""],["1986-10-03",2.0686,""],["1986-10-06",2.0672,""],["1986-10-07",2.055,""],["1986-10-08",2.0758,""],["1986-10-09",2.0352,""],["1986-10-10",2.0475,""],["1986-10-13",2.0882,""],["1986-10-14",2.0907,""],["1986-10-15",2.0968,""],["1986-10-16",2.1008,""],["1986-10-17",2.1189,""],["1986-10-20",2.0816,""],["1986-10-21",2.0862,""],["1986-10-22",2.0737,""],["1986-10-23",2.0588,""],["1986-10-24",2.024,""],["1986-10-27",2.0152,""],["1986-10-28",2.0227,""],["1986-10-29",2.0283,""],["1986-10-30",2.0409,""],["1986-10-31",1.9909,""],["1986-11-03",1.9958,""],["1986-11-04",2.014,""],["1986-11-05",2.0058,""],["1986-11-06",1.993,""],["1986-11-07",1.976,""],["1986-11-10",1.9758,""],["1986-11-11",1.982,""],["1986-11-12",1.986,""],["1986-11-13",1.9896,""],["1986-11-14",1.9993,""],["1986-11-17",2.0116,""],["1986-11-18",2.0025,""],["1986-11-19",1.9942,""],["1986-11-20",1.9986,""],["1986-11-21",1.9891,""],["1986-11-24",1.9882,""],["1986-11-25",1.993,""],["1986-11-26",2.0105,""],["1986-11-27",2.0167,""],["1986-11-28",2.0588,""],["1986-12-01",2.1309,""],["1986-12-02",2.0883,""],["1986-12-03",2.0658,""],["1986-12-04",2.0678,""],["1986-12-05",2.0653,""],["1986-12-08",2.0615,""],["1986-12-09",2.075,""],["1986-12-10",2.0485,""],["1986-12-11",2.0441,""],["1986-12-12",2.0105,""],["1986-12-15",2.0034,""],["1986-12-16",2.0016,""],["1986-12-17",1.9983,""],["1986-12-18",1.9871,""],["1986-12-19",1.9901,""],["1986-12-22",1.984,""],["1986-12-23",2.0059,""],["1986-12-29",2.0327,""],["1986-12-30",2.0298,""],["1986-12-31",2.0292,""],["1987-01-02",2.0381,""],["1987-01-05",2.0215,""],["1987-01-06",2.0188,""],["1987-01-07",1.9815,""],["1987-01-08",1.9878,""],["1987-01-09",2.0084,""],["1987-01-12",2.0194,""],["1987-01-13",2.0755,""],["1987-01-14",2.0794,""],["1987-01-15",2.1245,""],["1987-01-16",2.0954,""],["1987-01-19",2.1449,""],["1987-01-20",2.0902,""],["1987-01-21",2.0687,""],["1987-01-22",2.107,""],["1987-01-23",2.1069,""],["1987-01-26",2.0758,""],["1987-01-27",2.1067,""],["1987-01-28",2.1527,""],["1987-01-29",2.1304,""],["1987-01-30",2.0987,""],["1987-02-02",2.0894,""],["1987-02-03",2.1053,""],["1987-02-04",2.0788,""],["1987-02-05",2.052,""],["1987-02-06",2.0302,""],["1987-02-09",2.0591,""],["1987-02-10",2.0766,""],["1987-02-11",2.0702,""],["1987-02-12",2.0918,""],["1987-02-13",2.0659,""],["1987-02-16",2.0927,""],["1987-02-17",2.0888,""],["1987-02-18",2.0602,""],["1987-02-19",2.0331,""],["1987-02-20",2.0549,""],["1987-02-23",2.0517,""],["1987-02-24",2.033,""],["1987-02-25",2.0391,""],["1987-02-26",2.0291,""],["1987-02-27",2.0152,""],["1987-03-02",2.0105,""],["1987-03-03",2.0157,""],["1987-03-04",2.0035,""],["1987-03-05",2.0151,""],["1987-03-06",2.0282,""],["1987-03-09",1.9889,""],["1987-03-10",1.9741,""],["1987-03-11",1.9682,""],["1987-03-12",1.9514,""],["1987-03-13",2.0134,""],["1987-03-16",1.9945,""],["1987-03-17",1.9979,""],["1987-03-18",2.0023,""],["1987-03-19",2.0358,""],["1987-03-20",2.0315,""],["1987-03-23",2.0405,""],["1987-03-24",2.033,""],["1987-03-25",2.0101,""],["1987-03-26",2.0091,""],["1987-03-27",2.0125,""],["1987-03-30",2.0296,""],["1987-03-31",2.0159,""],["1987-04-01",2.0009,""],["1987-04-02",1.9949,""],["1987-04-03",1.9925,""],["1987-04-06",1.9874,""],["1987-04-07",1.9971,""],["1987-04-08",1.9694,""],["1987-04-09",1.97,""],["1987-04-10",1.9826,""],["1987-04-13",1.9775,""],["1987-04-14",1.9856,""],["1987-04-15",1.9658,""],["1987-04-16",1.9675,""],["1987-04-21",1.9973,""],["1987-04-22",1.9763,""],["1987-04-23",1.9573,""],["1987-04-24",1.985,""],["1987-04-27",1.9869,""],["1987-04-28",1.9873,""],["1987-04-29",1.9795,""],["1987-04-30",1.9961,""],["1987-05-04",2.0239,""],["1987-05-05",2.0225,""],["1987-05-06",2.0264,""],["1987-05-07",2.0413,""],["1987-05-08",2.0335,""],["1987-05-11",2.0044,""],["1987-05-12",2.0092,""],["1987-05-13",1.9999,""],["1987-05-14",2.0072,""],["1987-05-15",2.0156,""],["1987-05-18",2.0087,""],["1987-05-19",2.0106,""],["1987-05-20",2.0214,""],["1987-05-21",2.0159,""],["1987-05-22",2.024,""],["1987-05-25",2.011,""],["1987-05-26",1.996,""],["1987-05-27",1.9906,""],["1987-05-29",1.9799,""],["1987-06-01",1.9626,""],["1987-06-02",1.9779,""],["1987-06-03",1.9835,""],["1987-06-04",1.981,""],["1987-06-05",1.9802,""],["1987-06-09",1.9831,""],["1987-06-10",1.9838,""],["1987-06-11",1.9724,""],["1987-06-12",1.9526,""],["1987-06-15",1.9262,""],["1987-06-16",1.9293,""],["1987-06-17",1.9128,""],["1987-06-18",1.9221,""],["1987-06-19",1.9066,""],["1987-06-22",1.9011,""],["1987-06-23",1.9244,""],["1987-06-24",1.9344,""],["1987-06-25",1.9318,""],["1987-06-26",1.9159,""],["1987-06-29",1.916,""],["1987-06-30",1.9086,""],["1987-07-01",1.9091,""],["1987-07-02",1.9126,""],["1987-07-03",1.8975,""],["1987-07-06",1.8935,""],["1987-07-07",1.9038,""],["1987-07-08",1.8967,""],["1987-07-09",1.8803,""],["1987-07-10",1.8734,""],["1987-07-13",1.8647,""],["1987-07-14",1.8802,""],["1987-07-15",1.8678,""],["1987-07-16",1.8678,""],["1987-07-17",1.8498,""],["1987-07-20",1.8445,""],["1987-07-21",1.8418,""],["1987-07-22",1.8257,""],["1987-07-23",1.8359,""],["1987-07-24",1.8673,""],["1987-07-27",1.8847,""],["1987-07-28",1.8967,""],["1987-07-29",1.9177,""],["1987-07-30",1.9795,""],["1987-07-31",1.9731,""],["1987-08-03",1.9724,""],["1987-08-04",1.9369,""],["1987-08-05",1.9224,""],["1987-08-06",1.9244,""],["1987-08-07",1.9178,""],["1987-08-10",1.9106,""],["1987-08-11",1.8843,""],["1987-08-12",1.872,""],["1987-08-13",1.8973,""],["1987-08-14",1.8771,""],["1987-08-17",1.8667,""],["1987-08-18",1.8912,""],["1987-08-19",1.8709,""],["1987-08-20",1.8808,""],["1987-08-21",1.8799,""],["1987-08-24",1.8863,""],["1987-08-25",1.8885,""],["1987-08-26",1.8869,""],["1987-08-27",1.8839,""],["1987-08-28",1.888,""],["1987-08-31",1.8825,""],["1987-09-01",1.8773,""],["1987-09-02",1.8644,""],["1987-09-03",1.8592,""],["1987-09-04",1.848,""],["1987-09-07",1.8462,""],["1987-09-08",1.8559,""],["1987-09-09",1.8531,""],["1987-09-10",1.8612,""],["1987-09-11",1.8434,""],["1987-09-14",1.8302,""],["1987-09-15",1.8025,""],["1987-09-16",1.7978,""],["1987-09-17",1.7953,""],["1987-09-18",1.8014,""],["1987-09-21",1.7771,""],["1987-09-22",1.7738,""],["1987-09-23",1.7642,""],["1987-09-24",1.7708,""],["1987-09-25",1.7666,""],["1987-09-28",1.7484,""],["1987-09-29",1.7408,""],["1987-09-30",1.7353,""],["1987-10-01",1.754,""],["1987-10-02",1.7342,""],["1987-10-05",1.7335,""],["1987-10-06",1.7331,""],["1987-10-07",1.7197,""],["1987-10-08",1.711,""],["1987-10-09",1.7325,""],["1987-10-12",1.7192,""],["1987-10-13",1.7492,""],["1987-10-14",1.7932,""],["1987-10-15",1.7832,""],["1987-10-16",1.7739,""],["1987-10-19",1.7965,""],["1987-10-20",1.7682,""],["1987-10-21",1.7756,""],["1987-10-22",1.7784,""],["1987-10-23",1.772,""],["1987-10-26",1.8077,""],["1987-10-27",1.8819,""],["1987-10-28",1.9767,""],["1987-10-29",2.0272,""],["1987-10-30",2.0002,""],["1987-11-02",1.9955,""],["1987-11-03",2.0077,""],["1987-11-04",1.9706,""],["1987-11-05",1.9745,""],["1987-11-06",1.9652,""],["1987-11-09",1.9681,""],["1987-11-10",1.998,""],["1987-11-11",1.989,""],["1987-11-12",1.9879,""],["1987-11-13",1.9865,""],["1987-11-16",1.9635,""],["1987-11-17",1.9568,""],["1987-11-18",1.9579,""],["1987-11-19",1.9862,""],["1987-11-20",2.0005,""],["1987-11-23",2.0007,""],["1987-11-24",1.9665,""],["1987-11-25",1.9682,""],["1987-11-26",1.9585,""],["1987-11-27",1.9539,""],["1987-11-30",1.9444,""],["1987-12-01",1.9227,""],["1987-12-02",1.9506,""],["1987-12-03",1.936,""],["1987-12-04",1.9495,""],["1987-12-07",1.9331,""],["1987-12-08",1.9395,""],["1987-12-09",1.9411,""],["1987-12-10",1.956,""],["1987-12-11",1.9695,""],["1987-12-14",1.9632,""],["1987-12-15",1.964,""],["1987-12-16",1.9595,""],["1987-12-17",1.9647,""],["1987-12-18",1.9624,""],["1987-12-21",1.9576,""],["1987-12-22",1.9517,""],["1987-12-23",1.9425,""],["1987-12-24",1.9497,""],["1987-12-28",1.9709,""],["1987-12-29",1.9657,""],["1987-12-30",1.9677,""],["1987-12-31",1.9772,""],["1988-01-04",1.9839,""],["1988-01-05",1.9567,""],["1988-01-06",1.9443,""],["1988-01-07",1.9471,""],["1988-01-08",1.9345,""],["1988-01-11",1.9336,""],["1988-01-12",1.9174,""],["1988-01-13",1.9226,""],["1988-01-14",1.907,""],["1988-01-15",1.9406,""],["1988-01-18",1.8706,""],["1988-01-19",1.8606,""],["1988-01-20",1.869,""],["1988-01-21",1.8728,""],["1988-01-22",1.855,""],["1988-01-25",1.8391,""],["1988-01-26",1.8342,""],["1988-01-27",1.835,""],["1988-01-28",1.8468,""],["1988-01-29",1.8458,""],["1988-02-01",1.8378,""],["1988-02-02",1.8342,""],["1988-02-03",1.8293,""],["1988-02-04",1.8303,""],["1988-02-05",1.8297,""],["1988-02-08",1.8287,""],["1988-02-09",1.8456,""],["1988-02-10",1.8487,""],["1988-02-11",1.8416,""],["1988-02-12",1.8412,""],["1988-02-15",1.8164,""],["1988-02-16",1.8103,""],["1988-02-17",1.8036,""],["1988-02-18",1.8271,""],["1988-02-19",1.8243,""],["1988-02-22",1.8324,""],["1988-02-23",1.8306,""],["1988-02-24",1.8365,""],["1988-02-25",1.835,""],["1988-02-26",1.8378,""],["1988-02-29",1.8414,""],["1988-03-01",1.8548,""],["1988-03-02",1.8457,""],["1988-03-03",1.8366,""],["1988-03-04",1.8354,""],["1988-03-07",1.8484,""],["1988-03-08",1.8505,""],["1988-03-09",1.8501,""],["1988-03-10",1.8526,""],["1988-03-11",1.854,""],["1988-03-14",1.8612,""],["1988-03-15",1.8527,""],["1988-03-16",1.8502,""],["1988-03-17",1.8516,""],["1988-03-18",1.8299,""],["1988-03-21",1.8402,""],["1988-03-22",1.8443,""],["1988-03-23",1.8409,""],["1988-03-24",1.869,""],["1988-03-25",1.9152,""],["1988-03-28",1.9273,""],["1988-03-29",1.9052,""],["1988-03-30",1.9159,""],["1988-03-31",1.911,""],["1988-04-05",1.9056,""],["1988-04-06",1.9032,""],["1988-04-07",1.8933,""],["1988-04-08",1.8898,""],["1988-04-11",1.8668,""],["1988-04-12",1.8663,""],["1988-04-13",1.8589,""],["1988-04-14",1.8598,""],["1988-04-15",1.8908,""],["1988-04-18",1.8998,""],["1988-04-19",1.8936,""],["1988-04-20",1.8806,""],["1988-04-21",1.8723,""],["1988-04-22",1.848,""],["1988-04-25",1.8468,""],["1988-04-26",1.8587,""],["1988-04-27",1.8482,""],["1988-04-28",1.8471,""],["1988-04-29",1.8469,""],["1988-05-02",1.8332,""],["1988-05-03",1.8106,""],["1988-05-04",1.7963,""],["1988-05-05",1.8065,""],["1988-05-06",1.8041,""],["1988-05-09",1.7986,""],["1988-05-10",1.7938,""],["1988-05-11",1.8001,""],["1988-05-13",1.7885,""],["1988-05-16",1.7849,""],["1988-05-17",1.7937,""],["1988-05-18",1.772,""],["1988-05-19",1.7776,""],["1988-05-20",1.7622,""],["1988-05-24",1.7642,""],["1988-05-25",1.7525,""],["1988-05-26",1.7464,""],["1988-05-27",1.7425,""],["1988-05-30",1.7386,""],["1988-05-31",1.745,""],["1988-06-01",1.7261,""],["1988-06-02",1.7253,""],["1988-06-03",1.7187,""],["1988-06-06",1.7386,""],["1988-06-07",1.743,""],["1988-06-08",1.7311,""],["1988-06-09",1.7267,""],["1988-06-10",1.7209,""],["1988-06-13",1.7067,""],["1988-06-14",1.7066,""],["1988-06-15",1.686,""],["1988-06-16",1.6841,""],["1988-06-17",1.6588,""],["1988-06-20",1.6346,""],["1988-06-21",1.6462,""],["1988-06-22",1.6327,""],["1988-06-23",1.6504,""],["1988-06-24",1.6303,""],["1988-06-27",1.6588,""],["1988-06-28",1.6732,""],["1988-06-29",1.6876,""],["1988-06-30",1.6954,""],["1988-07-01",1.6815,""],["1988-07-04",1.7013,""],["1988-07-05",1.6844,""],["1988-07-06",1.6699,""],["1988-07-07",1.6591,""],["1988-07-08",1.6623,""],["1988-07-11",1.6745,""],["1988-07-12",1.6693,""],["1988-07-13",1.6652,""],["1988-07-14",1.6935,""],["1988-07-15",1.7274,""],["1988-07-18",1.6951,""],["1988-07-19",1.6935,""],["1988-07-20",1.6957,""],["1988-07-21",1.7023,""],["1988-07-22",1.7022,""],["1988-07-25",1.6899,""],["1988-07-26",1.6949,""],["1988-07-27",1.6913,""],["1988-07-28",1.6765,""],["1988-07-29",1.6771,""],["1988-08-01",1.6746,""],["1988-08-02",1.6811,""],["1988-08-03",1.6718,""],["1988-08-04",1.6661,""],["1988-08-05",1.6673,""],["1988-08-08",1.6427,""],["1988-08-09",1.6334,""],["1988-08-10",1.6179,""],["1988-08-11",1.6393,""],["1988-08-12",1.6588,""],["1988-08-15",1.6675,""],["1988-08-16",1.6891,""],["1988-08-17",1.6844,""],["1988-08-18",1.6826,""],["1988-08-19",1.7048,""],["1988-08-22",1.6977,""],["1988-08-23",1.7108,""],["1988-08-24",1.7259,""],["1988-08-25",1.7333,""],["1988-08-26",1.7705,""],["1988-08-29",1.8596,""],["1988-08-30",1.8385,""],["1988-08-31",1.8022,""],["1988-09-01",1.821,""],["1988-09-02",1.8376,""],["1988-09-05",1.8052,""],["1988-09-06",1.7972,""],["1988-09-07",1.8021,""],["1988-09-08",1.8003,""],["1988-09-09",1.7962,""],["1988-09-12",1.8032,""],["1988-09-13",1.8023,""],["1988-09-14",1.8044,""],["1988-09-15",1.8008,""],["1988-09-16",1.8091,""],["1988-09-19",1.8235,""],["1988-09-20",1.8119,""],["1988-09-21",1.8124,""],["1988-09-22",1.802,""],["1988-09-23",1.793,""],["1988-09-26",1.7897,""],["1988-09-27",1.7813,""],["1988-09-28",1.7827,""],["1988-09-29",1.7888,""],["1988-09-30",1.8028,""],["1988-10-03",1.819,""],["1988-10-04",1.8143,""],["1988-10-05",1.8214,""],["1988-10-06",1.8156,""],["1988-10-07",1.8058,""],["1988-10-10",1.7957,""],["1988-10-11",1.7985,""],["1988-10-12",1.8078,""],["1988-10-13",1.8247,""],["1988-10-14",1.8181,""],["1988-10-17",1.8302,""],["1988-10-18",1.8501,""],["1988-10-19",1.8586,""],["1988-10-20",1.8576,""],["1988-10-21",1.8611,""],["1988-10-24",1.8671,""],["1988-10-25",1.8576,""],["1988-10-26",1.8555,""],["1988-10-27",1.864,""],["1988-10-28",1.8498,""],["1988-10-31",1.8662,""],["1988-11-01",1.8547,""],["1988-11-02",1.857,""],["1988-11-03",1.8632,""],["1988-11-04",1.8684,""],["1988-11-07",1.8603,""],["1988-11-08",1.8563,""],["1988-11-09",1.8493,""],["1988-11-10",1.8401,""],["1988-11-11",1.8398,""],["1988-11-14",1.8468,""],["1988-11-15",1.8439,""],["1988-11-16",1.8532,""],["1988-11-17",1.8519,""],["1988-11-18",1.8446,""],["1988-11-21",1.8537,""],["1988-11-22",1.85,""],["1988-11-23",1.8502,""],["1988-11-24",1.8485,""],["1988-11-25",1.8366,""],["1988-11-28",1.8275,""],["1988-11-29",1.8287,""],["1988-11-30",1.8248,""],["1988-12-01",1.8477,""],["1988-12-02",1.8467,""],["1988-12-05",1.8433,""],["1988-12-06",1.8433,""],["1988-12-07",1.8298,""],["1988-12-08",1.846,""],["1988-12-09",1.8565,""],["1988-12-12",1.866,""],["1988-12-13",1.8642,""],["1988-12-14",1.9075,""],["1988-12-15",1.8955,""],["1988-12-16",1.8941,""],["1988-12-19",1.8841,""],["1988-12-20",1.8682,""],["1988-12-21",1.8437,""],["1988-12-22",1.8377,""],["1988-12-23",1.8381,""],["1988-12-27",1.8399,""],["1988-12-28",1.8448,""],["1988-12-29",1.8483,""],["1988-12-30",1.8612,""],["1989-01-02",1.8658,""],["1989-01-03",1.8618,""],["1989-01-04",1.8315,""],["1989-01-05",1.8218,""],["1989-01-06",1.8103,""],["1989-01-09",1.8023,""],["1989-01-10",1.798,""],["1989-01-11",1.7947,""],["1989-01-12",1.8009,""],["1989-01-13",1.7946,""],["1989-01-16",1.785,""],["1989-01-17",1.8021,""],["1989-01-18",1.7902,""],["1989-01-19",1.7775,""],["1989-01-20",1.7905,""],["1989-01-23",1.8134,""],["1989-01-24",1.8443,""],["1989-01-25",1.8518,""],["1989-01-26",1.8552,""],["1989-01-27",1.8476,""],["1989-01-30",1.8458,""],["1989-01-31",1.8452,""],["1989-02-01",1.8363,""],["1989-02-02",1.8329,""],["1989-02-03",1.8088,""],["1989-02-06",1.807,""],["1989-02-07",1.8158,""],["1989-02-08",1.8124,""],["1989-02-09",1.8268,""],["1989-02-10",1.8301,""],["1989-02-13",1.7916,""],["1989-02-14",1.8023,""],["1989-02-15",1.8242,""],["1989-02-16",1.8433,""],["1989-02-17",1.8491,""],["1989-02-20",1.8282,""],["1989-02-21",1.8245,""],["1989-02-22",1.8382,""],["1989-02-23",1.8165,""],["1989-02-24",1.8197,""],["1989-02-27",1.8274,""],["1989-02-28",1.8349,""],["1989-03-01",1.8232,""],["1989-03-02",1.8235,""],["1989-03-03",1.822,""],["1989-03-06",1.8269,""],["1989-03-07",1.8262,""],["1989-03-08",1.8237,""],["1989-03-09",1.8197,""],["1989-03-10",1.8148,""],["1989-03-13",1.8121,""],["1989-03-14",1.8182,""],["1989-03-15",1.8235,""],["1989-03-16",1.8143,""],["1989-03-17",1.811,""],["1989-03-20",1.806,""],["1989-03-21",1.8013,""],["1989-03-22",1.8066,""],["1989-03-23",1.8101,""],["1989-03-28",1.7935,""],["1989-03-29",1.788,""],["1989-03-30",1.7928,""],["1989-03-31",1.7906,""],["1989-04-03",1.7926,""],["1989-04-04",1.8052,""],["1989-04-05",1.8143,""],["1989-04-06",1.8282,""],["1989-04-07",1.8232,""],["1989-04-10",1.8231,""],["1989-04-11",1.8198,""],["1989-04-12",1.8113,""],["1989-04-13",1.8177,""],["1989-04-14",1.8147,""],["1989-04-17",1.827,""],["1989-04-18",1.8266,""],["1989-04-19",1.8249,""],["1989-04-20",1.8253,""],["1989-04-21",1.8334,""],["1989-04-24",1.8226,""],["1989-04-25",1.815,""],["1989-04-26",1.8085,""],["1989-04-27",1.802,""],["1989-04-28",1.7974,""],["1989-05-02",1.7863,""],["1989-05-03",1.783,""],["1989-05-05",1.7528,""],["1989-05-08",1.7554,""],["1989-05-09",1.7496,""],["1989-05-10",1.7568,""],["1989-05-11",1.754,""],["1989-05-12",1.7545,""],["1989-05-16",1.7636,""],["1989-05-17",1.7606,""],["1989-05-18",1.7449,""],["1989-05-19",1.7516,""],["1989-05-22",1.7427,""],["1989-05-23",1.7343,""],["1989-05-24",1.7478,""],["1989-05-25",1.744,""],["1989-05-26",1.7861,""],["1989-05-29",1.7797,""],["1989-05-30",1.7769,""],["1989-05-31",1.7813,""],["1989-06-01",1.7913,""],["1989-06-02",1.7949,""],["1989-06-05",1.8171,""],["1989-06-06",1.8079,""],["1989-06-07",1.8353,""],["1989-06-08",1.8388,""],["1989-06-09",1.8325,""],["1989-06-12",1.8341,""],["1989-06-13",1.8284,""],["1989-06-14",1.8199,""],["1989-06-15",1.8084,""],["1989-06-16",1.8112,""],["1989-06-19",1.8268,""],["1989-06-20",1.8195,""],["1989-06-21",1.806,""],["1989-06-22",1.8001,""],["1989-06-23",1.8166,""],["1989-06-26",1.8168,""],["1989-06-27",1.826,""],["1989-06-28",1.8299,""],["1989-06-29",1.8416,""],["1989-06-30",1.8466,""],["1989-07-03",1.8695,""],["1989-07-04",1.8695,""],["1989-07-05",1.8692,""],["1989-07-06",1.8923,""],["1989-07-07",1.9055,""],["1989-07-10",1.9195,""],["1989-07-11",1.9161,""],["1989-07-12",1.9123,""],["1989-07-13",1.9329,""],["1989-07-14",1.9193,""],["1989-07-17",1.9176,""],["1989-07-18",1.8934,""],["1989-07-19",1.9252,""],["1989-07-20",1.8932,""],["1989-07-21",1.9038,""],["1989-07-24",1.8891,""],["1989-07-25",1.893,""],["1989-07-26",1.889,""],["1989-07-27",1.8993,""],["1989-07-28",1.9009,""],["1989-07-31",1.9049,""],["1989-08-01",1.8938,""],["1989-08-02",1.8821,""],["1989-08-03",1.86,""],["1989-08-04",1.8524,""],["1989-08-07",1.8225,""],["1989-08-08",1.83,""],["1989-08-09",1.8258,""],["1989-08-10",1.8413,""],["1989-08-11",1.8189,""],["1989-08-14",1.819,""],["1989-08-15",1.8186,""],["1989-08-16",1.8211,""],["1989-08-17",1.8129,""],["1989-08-18",1.8008,""],["1989-08-21",1.7939,""],["1989-08-22",1.7917,""],["1989-08-23",1.8005,""],["1989-08-24",1.7938,""],["1989-08-25",1.7969,""],["1989-08-28",1.7985,""],["1989-08-29",1.8059,""],["1989-08-30",1.8097,""],["1989-08-31",1.7959,""],["1989-09-01",1.7812,""],["1989-09-04",1.7732,""],["1989-09-05",1.7777,""],["1989-09-06",1.7786,""],["1989-09-07",1.77,""],["1989-09-08",1.7708,""],["1989-09-11",1.7743,""],["1989-09-12",1.782,""],["1989-09-13",1.7709,""],["1989-09-14",1.7827,""],["1989-09-15",1.7826,""],["1989-09-18",1.7815,""],["1989-09-19",1.7903,""],["1989-09-20",1.8018,""],["1989-09-21",1.8016,""],["1989-09-22",1.7934,""],["1989-09-25",1.8227,""],["1989-09-26",1.8203,""],["1989-09-27",1.8469,""],["1989-09-28",1.8506,""],["1989-09-29",1.8685,""],["1989-10-02",1.8711,""],["1989-10-03",1.8713,""],["1989-10-04",1.8918,""],["1989-10-05",1.8984,""],["1989-10-06",1.868,""],["1989-10-09",1.8539,""],["1989-10-10",1.8661,""],["1989-10-11",1.8318,""],["1989-10-12",1.8422,""],["1989-10-13",1.8496,""],["1989-10-16",1.9018,""],["1989-10-17",1.8866,""],["1989-10-18",1.8838,""],["1989-10-19",1.8775,""],["1989-10-20",1.8689,""],["1989-10-23",1.8772,""],["1989-10-24",1.8812,""],["1989-10-25",1.8884,""],["1989-10-26",1.8835,""],["1989-10-27",1.8844,""],["1989-10-30",1.9026,""],["1989-10-31",1.898,""],["1989-11-01",1.8971,""],["1989-11-02",1.8882,""],["1989-11-03",1.8953,""],["1989-11-06",1.887,""],["1989-11-07",1.893,""],["1989-11-08",1.8942,""],["1989-11-09",1.8902,""],["1989-11-10",1.8889,""],["1989-11-13",1.8778,""],["1989-11-14",1.8831,""],["1989-11-15",1.8935,""],["1989-11-16",1.8887,""],["1989-11-17",1.8871,""],["1989-11-20",1.8844,""],["1989-11-21",1.9056,""],["1989-11-22",1.9273,""],["1989-11-23",1.9139,""],["1989-11-24",1.9261,""],["1989-11-27",1.9306,""],["1989-11-28",1.9234,""],["1989-11-29",1.9399,""],["1989-11-30",1.9325,""],["1989-12-01",1.9344,""],["1989-12-04",1.9392,""],["1989-12-05",1.93,""],["1989-12-06",1.9348,""],["1989-12-07",1.9406,""],["1989-12-08",1.9353,""],["1989-12-11",1.9374,""],["1989-12-12",1.9488,""],["1989-12-13",1.9671,""],["1989-12-14",1.9636,""],["1989-12-15",1.9665,""],["1989-12-18",1.98,""],["1989-12-19",1.9709,""],["1989-12-20",1.9513,""],["1989-12-21",1.9687,""],["1989-12-22",1.9829,""],["1989-12-27",2.0015,""],["1989-12-28",2.0149,""],["1989-12-29",2.0134,""],["1990-01-02",2.0145,""],["1990-01-03",1.9932,""],["1990-01-04",1.9925,""],["1990-01-05",1.9954,""],["1990-01-08",2.0163,""],["1990-01-09",1.9998,""],["1990-01-10",1.9981,""],["1990-01-11",1.9847,""],["1990-01-12",1.9804,""],["1990-01-15",1.9837,""],["1990-01-16",1.9584,""],["1990-01-17",1.9617,""],["1990-01-18",1.9453,""],["1990-01-19",1.9349,""],["1990-01-22",1.9391,""],["1990-01-23",1.9682,""],["1990-01-24",2.0304,""],["1990-01-25",2.0234,""],["1990-01-26",2.0275,""],["1990-01-29",2.0423,""],["1990-01-30",2.0368,""],["1990-01-31",2.0192,""],["1990-02-01",2.0254,""],["1990-02-02",2.0203,""],["1990-02-05",2.0305,""],["1990-02-06",2.046,""],["1990-02-07",2.0748,""],["1990-02-08",2.0654,""],["1990-02-09",2.0571,""],["1990-02-12",2.0664,""],["1990-02-13",2.0404,""],["1990-02-14",2.082,""],["1990-02-15",2.0785,""],["1990-02-16",2.0501,""],["1990-02-19",2.0619,""],["1990-02-20",2.0602,""],["1990-02-21",2.0846,""],["1990-02-22",2.0683,""],["1990-02-23",2.0678,""],["1990-02-26",2.0635,""],["1990-02-27",2.059,""],["1990-02-28",2.0565,""],["1990-03-01",2.0355,""],["1990-03-02",2.03,""],["1990-03-05",2.0437,""],["1990-03-06",2.0426,""],["1990-03-07",2.034,""],["1990-03-08",2.0401,""],["1990-03-09",2.0343,""],["1990-03-12",2.0264,""],["1990-03-13",2.022,""],["1990-03-14",2.0244,""],["1990-03-15",2.024,""],["1990-03-16",2.0408,""],["1990-03-19",2.0633,""],["1990-03-20",2.0653,""],["1990-03-21",2.0635,""],["1990-03-22",2.0536,""],["1990-03-23",2.0611,""],["1990-03-26",2.0543,""],["1990-03-27",2.05,""],["1990-03-28",2.0721,""],["1990-03-29",2.0763,""],["1990-03-30",2.0826,""],["1990-04-02",2.0705,""],["1990-04-03",2.0725,""],["1990-04-04",2.0827,""],["1990-04-05",2.0862,""],["1990-04-06",2.0854,""],["1990-04-09",2.0883,""],["1990-04-10",2.0905,""],["1990-04-11",2.1032,""],["1990-04-12",2.1037,""],["1990-04-17",2.0972,""],["1990-04-18",2.1026,""],["1990-04-19",2.1036,""],["1990-04-20",2.088,""],["1990-04-23",2.0688,""],["1990-04-24",2.0709,""],["1990-04-25",2.0773,""],["1990-04-26",2.1063,""],["1990-04-27",2.1118,""],["1990-04-30",2.1163,""],["1990-05-02",2.1246,""],["1990-05-03",2.1237,""],["1990-05-04",2.1299,""],["1990-05-07",2.1481,""],["1990-05-08",2.1513,""],["1990-05-09",2.1635,""],["1990-05-10",2.1686,""],["1990-05-11",2.1704,""],["1990-05-14",2.1784,""],["1990-05-15",2.171,""],["1990-05-16",2.1621,""],["1990-05-17",2.1721,""],["1990-05-18",2.1677,""],["1990-05-21",2.1564,""],["1990-05-22",2.1388,""],["1990-05-23",2.1415,""],["1990-05-24",2.1381,""],["1990-05-25",2.1251,""],["1990-05-28",2.1254,""],["1990-05-29",2.1357,""],["1990-05-30",2.1331,""],["1990-05-31",2.1063,""],["1990-06-01",2.1039,""],["1990-06-05",2.0958,""],["1990-06-06",2.102,""],["1990-06-07",2.0879,""],["1990-06-08",2.088,""],["1990-06-11",2.1008,""],["1990-06-12",2.1042,""],["1990-06-13",2.0931,""],["1990-06-14",2.0998,""],["1990-06-15",2.0898,""],["1990-06-18",2.0962,""],["1990-06-19",2.1047,""],["1990-06-20",2.1053,""],["1990-06-21",2.1004,""],["1990-06-22",2.0944,""],["1990-06-25",2.1021,""],["1990-06-26",2.0929,""],["1990-06-27",2.1085,""],["1990-06-28",2.1043,""],["1990-06-29",2.0982,""],["1990-07-02",2.1093,""],["1990-07-03",2.1102,""],["1990-07-04",2.1222,""],["1990-07-05",2.1208,""],["1990-07-06",2.1181,""],["1990-07-09",2.1246,""],["1990-07-10",2.1268,""],["1990-07-11",2.1159,""],["1990-07-12",2.116,""],["1990-07-13",2.1253,""],["1990-07-16",2.1202,""],["1990-07-17",2.1169,""],["1990-07-18",2.1256,""],["1990-07-19",2.1218,""],["1990-07-20",2.1253,""],["1990-07-23",2.128,""],["1990-07-24",2.1445,""],["1990-07-25",2.1531,""],["1990-07-26",2.1623,""],["1990-07-27",2.165,""],["1990-07-30",2.1727,""],["1990-07-31",2.1909,""],["1990-08-01",2.1848,""],["1990-08-02",2.1658,""],["1990-08-03",2.1798,""],["1990-08-06",2.1916,""],["1990-08-07",2.1789,""],["1990-08-08",2.1594,""],["1990-08-09",2.1593,""],["1990-08-10",2.1491,""],["1990-08-13",2.1519,""],["1990-08-14",2.1323,""],["1990-08-16",2.1325,""],["1990-08-17",2.1489,""],["1990-08-20",2.1412,""],["1990-08-21",2.1192,""],["1990-08-22",2.1158,""],["1990-08-23",2.116,""],["1990-08-24",2.1097,""],["1990-08-27",2.1407,""],["1990-08-28",2.1181,""],["1990-08-29",2.1149,""],["1990-08-30",2.1439,""],["1990-08-31",2.1408,""],["1990-09-03",2.1194,""],["1990-09-04",2.1202,""],["1990-09-05",2.1062,""],["1990-09-06",2.1186,""],["1990-09-07",2.1199,""],["1990-09-10",2.1076,""],["1990-09-11",2.0931,""],["1990-09-12",2.0959,""],["1990-09-13",2.0779,""],["1990-09-14",2.0988,""],["1990-09-17",2.1212,""],["1990-09-18",2.1204,""],["1990-09-19",2.1223,""],["1990-09-20",2.1137,""],["1990-09-21",2.1347,""],["1990-09-24",2.1134,""],["1990-09-25",2.1248,""],["1990-09-26",2.1202,""],["1990-09-27",2.1258,""],["1990-09-28",2.1337,""],["1990-10-01",2.1398,""],["1990-10-02",2.1375,""],["1990-10-03",2.1444,""],["1990-10-04",2.1813,""],["1990-10-05",2.171,""],["1990-10-08",2.1663,""],["1990-10-09",2.1791,""],["1990-10-10",2.1851,""],["1990-10-11",2.184,""],["1990-10-12",2.1957,""],["1990-10-15",2.2225,""],["1990-10-16",2.2384,""],["1990-10-17",2.267,""],["1990-10-18",2.2709,""],["1990-10-19",2.2532,""],["1990-10-22",2.2466,""],["1990-10-23",2.2555,""],["1990-10-24",2.2407,""],["1990-10-25",2.2397,""],["1990-10-26",2.232,""],["1990-10-29",2.2071,""],["1990-10-30",2.2021,""],["1990-10-31",2.2093,""],["1990-11-01",2.2172,""],["1990-11-02",2.2626,""],["1990-11-05",2.2411,""],["1990-11-06",2.2438,""],["1990-11-07",2.2534,""],["1990-11-08",2.2457,""],["1990-11-09",2.255,""],["1990-11-12",2.2785,""],["1990-11-13",2.2627,""],["1990-11-14",2.2725,""],["1990-11-15",2.2744,""],["1990-11-16",2.2701,""],["1990-11-19",2.2908,""],["1990-11-20",2.2654,""],["1990-11-21",2.2639,""],["1990-11-22",2.2594,""],["1990-11-23",2.2539,""],["1990-11-26",2.2511,""],["1990-11-27",2.2547,""],["1990-11-28",2.2709,""],["1990-11-29",2.2605,""],["1990-11-30",2.2367,""],["1990-12-03",2.2261,""],["1990-12-04",2.2343,""],["1990-12-05",2.2437,""],["1990-12-06",2.2741,""],["1990-12-07",2.284,""],["1990-12-10",2.2867,""],["1990-12-11",2.2978,""],["1990-12-12",2.3056,""],["1990-12-13",2.3186,""],["1990-12-14",2.3,""],["1990-12-17",2.3224,""],["1990-12-18",2.3256,""],["1990-12-19",2.3261,""],["1990-12-20",2.3172,""],["1990-12-21",2.2983,""],["1990-12-24",2.2659,""],["1990-12-27",2.2803,""],["1990-12-28",2.3042,""],["1990-12-31",2.3205,""],["1991-01-02",2.3104,""],["1991-01-03",2.3059,""],["1991-01-04",2.3186,""],["1991-01-07",2.2605,""],["1991-01-08",2.2582,""],["1991-01-09",2.2767,""],["1991-01-10",2.2692,""],["1991-01-11",2.2441,""],["1991-01-14",2.2291,""],["1991-01-15",2.2406,""],["1991-01-16",2.2281,""],["1991-01-17",2.266,""],["1991-01-18",2.272,""],["1991-01-21",2.2886,""],["1991-01-22",2.302,""],["1991-01-23",2.2921,""],["1991-01-24",2.314,""],["1991-01-25",2.3144,""],["1991-01-28",2.3032,""],["1991-01-29",2.3044,""],["1991-01-30",2.2842,""],["1991-01-31",2.3089,""],["1991-02-01",2.3092,""],["1991-02-04",2.3347,""],["1991-02-05",2.328,""],["1991-02-06",2.3404,""],["1991-02-07",2.3372,""],["1991-02-08",2.336,""],["1991-02-11",2.3405,""],["1991-02-12",2.328,""],["1991-02-13",2.3159,""],["1991-02-14",2.3023,""],["1991-02-15",2.2912,""],["1991-02-18",2.2799,""],["1991-02-19",2.2708,""],["1991-02-20",2.2923,""],["1991-02-21",2.2966,""],["1991-02-22",2.298,""],["1991-02-25",2.266,""],["1991-02-26",2.2437,""],["1991-02-27",2.2451,""],["1991-02-28",2.2528,""],["1991-03-01",2.2233,""],["1991-03-04",2.2289,""],["1991-03-05",2.2426,""],["1991-03-06",2.2373,""],["1991-03-07",2.2399,""],["1991-03-08",2.2207,""],["1991-03-11",2.1904,""],["1991-03-12",2.1901,""],["1991-03-13",2.1834,""],["1991-03-14",2.1853,""],["1991-03-15",2.1631,""],["1991-03-18",2.1352,""],["1991-03-19",2.1105,""],["1991-03-20",2.0767,""],["1991-03-21",2.1108,""],["1991-03-22",2.0953,""],["1991-03-25",2.0821,""],["1991-03-26",2.0779,""],["1991-03-27",2.0486,""],["1991-03-28",2.0446,""],["1991-04-02",2.0533,""],["1991-04-03",2.0777,""],["1991-04-04",2.0637,""],["1991-04-05",2.0832,""],["1991-04-08",2.0569,""],["1991-04-09",2.0776,""],["1991-04-10",2.086,""],["1991-04-11",2.0788,""],["1991-04-12",2.0949,""],["1991-04-15",2.0885,""],["1991-04-16",2.0988,""],["1991-04-17",2.0931,""],["1991-04-18",2.0707,""],["1991-04-19",2.0356,""],["1991-04-22",2.0056,""],["1991-04-23",2.0006,""],["1991-04-24",2.0339,""],["1991-04-25",2.0048,""],["1991-04-26",2.0103,""],["1991-04-29",1.9882,""],["1991-04-30",2.0267,""],["1991-05-02",2.0347,""],["1991-05-03",2.0489,""],["1991-05-06",2.0156,""],["1991-05-07",2.0314,""],["1991-05-08",2.0239,""],["1991-05-09",2.0057,""],["1991-05-10",2.0172,""],["1991-05-13",2.0335,""],["1991-05-14",2.0433,""],["1991-05-15",2.0584,""],["1991-05-16",2.058,""],["1991-05-17",2.0422,""],["1991-05-21",2.0444,""],["1991-05-22",2.0408,""],["1991-05-23",2.0505,""],["1991-05-24",2.0741,""],["1991-05-27",2.0758,""],["1991-05-28",2.06,""],["1991-05-29",2.0748,""],["1991-05-30",2.061,""],["1991-05-31",2.0454,""],["1991-06-03",2.0185,""],["1991-06-04",2.0181,""],["1991-06-05",2.0206,""],["1991-06-06",2.0304,""],["1991-06-07",2.0178,""],["1991-06-10",2.0155,""],["1991-06-11",2.0173,""],["1991-06-12",2.0132,""],["1991-06-13",1.9951,""],["1991-06-14",1.9878,""],["1991-06-17",1.9826,""],["1991-06-18",1.9691,""],["1991-06-19",1.9703,""],["1991-06-20",1.9846,""],["1991-06-21",1.982,""],["1991-06-24",1.9901,""],["1991-06-25",1.9886,""],["1991-06-26",1.9837,""],["1991-06-27",1.9781,""],["1991-06-28",1.9658,""],["1991-07-01",1.9711,""],["1991-07-02",1.9664,""],["1991-07-03",1.9728,""],["1991-07-04",1.9759,""],["1991-07-05",1.9774,""],["1991-07-08",1.9941,""],["1991-07-09",1.995,""],["1991-07-10",2.0029,""],["1991-07-11",2.0148,""],["1991-07-12",2.0109,""],["1991-07-15",2.0335,""],["1991-07-16",2.0317,""],["1991-07-17",2.0165,""],["1991-07-18",2.0518,""],["1991-07-19",2.0681,""],["1991-07-22",2.0652,""],["1991-07-23",2.0602,""],["1991-07-24",2.0732,""],["1991-07-25",2.0647,""],["1991-07-26",2.0581,""],["1991-07-29",2.0567,""],["1991-07-30",2.0558,""],["1991-07-31",2.0562,""],["1991-08-01",2.0533,""],["1991-08-02",2.0348,""],["1991-08-05",2.0594,""],["1991-08-06",2.0825,""],["1991-08-07",2.084,""],["1991-08-08",2.0837,""],["1991-08-09",2.0871,""],["1991-08-12",2.0758,""],["1991-08-13",2.0683,""],["1991-08-14",2.0556,""],["1991-08-15",2.0628,""],["1991-08-16",2.0428,""],["1991-08-19",1.9844,""],["1991-08-20",1.9872,""],["1991-08-21",2.0168,""],["1991-08-22",2.0478,""],["1991-08-23",2.0618,""],["1991-08-26",2.0396,""],["1991-08-27",2.0449,""],["1991-08-28",2.0352,""],["1991-08-29",2.0563,""],["1991-08-30",2.0521,""],["1991-09-02",2.0508,""],["1991-09-03",2.0631,""],["1991-09-04",2.0581,""],["1991-09-05",2.0462,""],["1991-09-06",2.0378,""],["1991-09-09",2.0662,""],["1991-09-10",2.0783,""],["1991-09-11",2.0751,""],["1991-09-12",2.0737,""],["1991-09-13",2.0775,""],["1991-09-16",2.0713,""],["1991-09-17",2.0839,""],["1991-09-18",2.0768,""],["1991-09-19",2.0799,""],["1991-09-20",2.0658,""],["1991-09-23",2.0882,""],["1991-09-24",2.0881,""],["1991-09-25",2.1267,""],["1991-09-26",2.1476,""],["1991-09-27",2.1403,""],["1991-09-30",2.1682,""],["1991-10-01",2.1561,""],["1991-10-02",2.1606,""],["1991-10-03",2.1661,""],["1991-10-04",2.1701,""],["1991-10-07",2.1443,""],["1991-10-08",2.1358,""],["1991-10-09",2.1173,""],["1991-10-10",2.143,""],["1991-10-11",2.1277,""],["1991-10-14",2.1324,""],["1991-10-15",2.1121,""],["1991-10-16",2.1227,""],["1991-10-17",2.1186,""],["1991-10-18",2.1396,""],["1991-10-21",2.1432,""],["1991-10-22",2.1309,""],["1991-10-23",2.175,""],["1991-10-24",2.1652,""],["1991-10-25",2.158,""],["1991-10-28",2.1582,""],["1991-10-29",2.1579,""],["1991-10-30",2.1898,""],["1991-10-31",2.1963,""],["1991-11-01",2.1935,""],["1991-11-04",2.2143,""],["1991-11-05",2.2076,""],["1991-11-06",2.2186,""],["1991-11-07",2.236,""],["1991-11-08",2.2255,""],["1991-11-11",2.2195,""],["1991-11-12",2.2238,""],["1991-11-13",2.2273,""],["1991-11-14",2.2262,""],["1991-11-15",2.2271,""],["1991-11-18",2.2524,""],["1991-11-19",2.2464,""],["1991-11-20",2.2508,""],["1991-11-21",2.2438,""],["1991-11-22",2.254,""],["1991-11-25",2.2667,""],["1991-11-26",2.254,""],["1991-11-27",2.241,""],["1991-11-28",2.2431,""],["1991-11-29",2.2233,""],["1991-12-02",2.2513,""],["1991-12-03",2.2438,""],["1991-12-04",2.2503,""],["1991-12-05",2.271,""],["1991-12-06",2.2998,""],["1991-12-09",2.3183,""],["1991-12-10",2.3185,""],["1991-12-11",2.3064,""],["1991-12-12",2.3156,""],["1991-12-13",2.2989,""],["1991-12-16",2.3145,""],["1991-12-17",2.3403,""],["1991-12-18",2.3592,""],["1991-12-19",2.3671,""],["1991-12-20",2.42,""],["1991-12-23",2.4627,""],["1991-12-24",2.4601,""],["1991-12-27",2.4722,""],["1991-12-30",2.477,""],["1991-12-31",2.4809,""],["1992-01-02",2.5001,""],["1992-01-03",2.4564,""],["1992-01-06",2.4487,""],["1992-01-07",2.4386,""],["1992-01-08",2.4505,""],["1992-01-09",2.4475,""],["1992-01-10",2.4048,""],["1992-01-13",2.3732,""],["1992-01-14",2.3852,""],["1992-01-15",2.3344,""],["1992-01-16",2.3386,""],["1992-01-17",2.3254,""],["1992-01-20",2.3595,""],["1992-01-21",2.3642,""],["1992-01-22",2.3776,""],["1992-01-23",2.3701,""],["1992-01-24",2.3467,""],["1992-01-27",2.3649,""],["1992-01-28",2.3513,""],["1992-01-29",2.3874,""],["1992-01-30",2.3634,""],["1992-01-31",2.3446,""],["1992-02-03",2.3545,""],["1992-02-04",2.3634,""],["1992-02-05",2.3858,""],["1992-02-06",2.3927,""],["1992-02-07",2.3837,""],["1992-02-10",2.4016,""],["1992-02-11",2.3754,""],["1992-02-12",2.3646,""],["1992-02-13",2.3552,""],["1992-02-14",2.3284,""],["1992-02-17",2.3289,""],["1992-02-18",2.2991,""],["1992-02-19",2.2962,""],["1992-02-20",2.2807,""],["1992-02-21",2.2817,""],["1992-02-24",2.2816,""],["1992-02-25",2.2944,""],["1992-02-26",2.2816,""],["1992-02-27",2.2887,""],["1992-02-28",2.2826,""],["1992-03-02",2.2844,""],["1992-03-03",2.2586,""],["1992-03-04",2.2529,""],["1992-03-05",2.2339,""],["1992-03-06",2.2368,""],["1992-03-09",2.2416,""],["1992-03-10",2.2488,""],["1992-03-11",2.2285,""],["1992-03-12",2.238,""],["1992-03-13",2.238,""],["1992-03-16",2.2433,""],["1992-03-17",2.2551,""],["1992-03-18",2.2555,""],["1992-03-19",2.2354,""],["1992-03-20",2.2211,""],["1992-03-23",2.2262,""],["1992-03-24",2.243,""],["1992-03-25",2.2432,""],["1992-03-26",2.2405,""],["1992-03-27",2.2447,""],["1992-03-30",2.2609,""],["1992-03-31",2.2718,""],["1992-04-01",2.262,""],["1992-04-02",2.2692,""],["1992-04-03",2.2792,""],["1992-04-06",2.2987,""],["1992-04-07",2.3098,""],["1992-04-08",2.3148,""],["1992-04-09",2.2944,""],["1992-04-10",2.3161,""],["1992-04-13",2.2786,""],["1992-04-14",2.28,""],["1992-04-15",2.276,""],["1992-04-16",2.2777,""],["1992-04-21",2.2741,""],["1992-04-22",2.2861,""],["1992-04-23",2.3088,""],["1992-04-24",2.3203,""],["1992-04-27",2.3209,""],["1992-04-28",2.2937,""],["1992-04-29",2.303,""],["1992-04-30",2.302,""],["1992-05-04",2.3199,""],["1992-05-05",2.3229,""],["1992-05-06",2.3283,""],["1992-05-07",2.3424,""],["1992-05-08",2.3421,""],["1992-05-11",2.3436,""],["1992-05-12",2.3624,""],["1992-05-13",2.3786,""],["1992-05-14",2.3849,""],["1992-05-15",2.3804,""],["1992-05-18",2.4065,""],["1992-05-19",2.4174,""],["1992-05-20",2.4142,""],["1992-05-21",2.3876,""],["1992-05-22",2.371,""],["1992-05-25",2.3786,""],["1992-05-26",2.3832,""],["1992-05-27",2.3546,""],["1992-05-29",2.383,""],["1992-06-01",2.3972,""],["1992-06-02",2.3784,""],["1992-06-03",2.3745,""],["1992-06-04",2.3773,""],["1992-06-05",2.3913,""],["1992-06-09",2.3733,""],["1992-06-10",2.3642,""],["1992-06-11",2.3755,""],["1992-06-12",2.3949,""],["1992-06-15",2.4043,""],["1992-06-16",2.4041,""],["1992-06-17",2.4067,""],["1992-06-18",2.4107,""],["1992-06-19",2.3975,""],["1992-06-22",2.3917,""],["1992-06-23",2.4093,""],["1992-06-24",2.4117,""],["1992-06-25",2.4349,""],["1992-06-26",2.4432,""],["1992-06-29",2.4768,""],["1992-06-30",2.4652,""],["1992-07-01",2.4842,""],["1992-07-02",2.4781,""],["1992-07-03",2.4811,""],["1992-07-06",2.4853,""],["1992-07-07",2.5138,""],["1992-07-08",2.5173,""],["1992-07-09",2.4931,""],["1992-07-10",2.4854,""],["1992-07-13",2.5178,""],["1992-07-14",2.5102,""],["1992-07-15",2.5202,""],["1992-07-16",2.5121,""],["1992-07-17",2.5335,""],["1992-07-20",2.5554,""],["1992-07-21",2.4768,""],["1992-07-22",2.5003,""],["1992-07-23",2.496,""],["1992-07-24",2.5004,""],["1992-07-27",2.52,""],["1992-07-28",2.5326,""],["1992-07-29",2.5404,""],["1992-07-30",2.5193,""],["1992-07-31",2.5302,""],["1992-08-03",2.534,""],["1992-08-04",2.533,""],["1992-08-05",2.5375,""],["1992-08-06",2.5272,""],["1992-08-07",2.5398,""],["1992-08-10",2.5545,""],["1992-08-11",2.5476,""],["1992-08-12",2.5892,""],["1992-08-13",2.591,""],["1992-08-14",2.5835,""],["1992-08-17",2.5752,""],["1992-08-18",2.5891,""],["1992-08-19",2.5853,""],["1992-08-20",2.5904,""],["1992-08-21",2.6023,""],["1992-08-24",2.6518,""],["1992-08-25",2.6774,""],["1992-08-26",2.6643,""],["1992-08-27",2.6483,""],["1992-08-28",2.6625,""],["1992-08-31",2.6667,""],["1992-09-01",2.6858,""],["1992-09-02",2.7005,""],["1992-09-03",2.6874,""],["1992-09-04",2.6263,""],["1992-09-07",2.6664,""],["1992-09-08",2.6987,""],["1992-09-09",2.6654,""],["1992-09-10",2.6345,""],["1992-09-11",2.5968,""],["1992-09-14",2.4766,""],["1992-09-15",2.5245,""],["1992-09-16",2.4484,""],["1992-09-17",2.4337,""],["1992-09-18",2.4522,""],["1992-09-21",2.4791,""],["1992-09-22",2.4961,""],["1992-09-23",2.4305,""],["1992-09-24",2.4762,""],["1992-09-25",2.4948,""],["1992-09-28",2.5345,""],["1992-09-29",2.5866,""],["1992-09-30",2.6033,""],["1992-10-01",2.572,""],["1992-10-02",2.5214,""],["1992-10-05",2.5526,""],["1992-10-06",2.5282,""],["1992-10-07",2.5301,""],["1992-10-08",2.4563,""],["1992-10-09",2.459,""],["1992-10-12",2.4619,""],["1992-10-13",2.4465,""],["1992-10-14",2.4723,""],["1992-10-15",2.4841,""],["1992-10-16",2.4845,""],["1992-10-19",2.4518,""],["1992-10-20",2.4153,""],["1992-10-21",2.4034,""],["1992-10-22",2.4028,""],["1992-10-23",2.3662,""],["1992-10-26",2.3666,""],["1992-10-27",2.3827,""],["1992-10-28",2.4049,""],["1992-10-29",2.4094,""],["1992-10-30",2.4265,""],["1992-11-02",2.4224,""],["1992-11-03",2.3766,""],["1992-11-04",2.4013,""],["1992-11-05",2.3662,""],["1992-11-06",2.3468,""],["1992-11-09",2.351,""],["1992-11-10",2.3505,""],["1992-11-11",2.3562,""],["1992-11-12",2.366,""],["1992-11-13",2.3934,""],["1992-11-16",2.3852,""],["1992-11-17",2.3757,""],["1992-11-18",2.4013,""],["1992-11-19",2.4107,""],["1992-11-20",2.4004,""],["1992-11-23",2.3619,""],["1992-11-24",2.3729,""],["1992-11-25",2.3792,""],["1992-11-26",2.3863,""],["1992-11-27",2.3722,""],["1992-11-30",2.4001,""],["1992-12-01",2.4001,""],["1992-12-02",2.4236,""],["1992-12-03",2.4003,""],["1992-12-04",2.4072,""],["1992-12-07",2.4006,""],["1992-12-08",2.4406,""],["1992-12-09",2.4067,""],["1992-12-10",2.4079,""],["1992-12-11",2.3968,""],["1992-12-14",2.4198,""],["1992-12-15",2.4228,""],["1992-12-16",2.4182,""],["1992-12-17",2.435,""],["1992-12-18",2.4191,""],["1992-12-21",2.4125,""],["1992-12-22",2.402,""],["1992-12-23",2.3945,""],["1992-12-24",2.3864,""],["1992-12-28",2.369,""],["1992-12-29",2.3485,""],["1992-12-30",2.3576,""],["1992-12-31",2.3535,""],["1993-01-04",2.3296,""],["1993-01-05",2.347,""],["1993-01-06",2.376,""],["1993-01-07",2.3502,""],["1993-01-08",2.3315,""],["1993-01-11",2.349,""],["1993-01-12",2.3547,""],["1993-01-13",2.3409,""],["1993-01-14",2.3568,""],["1993-01-15",2.3499,""],["1993-01-18",2.3471,""],["1993-01-19",2.3643,""],["1993-01-20",2.3764,""],["1993-01-21",2.3799,""],["1993-01-22",2.3607,""],["1993-01-25",2.3955,""],["1993-01-26",2.3969,""],["1993-01-27",2.392,""],["1993-01-28",2.3809,""],["1993-01-29",2.3613,""],["1993-02-01",2.3356,""],["1993-02-02",2.3151,""],["1993-02-03",2.2984,""],["1993-02-04",2.2812,""],["1993-02-05",2.2891,""],["1993-02-08",2.3065,""],["1993-02-09",2.3076,""],["1993-02-10",2.3168,""],["1993-02-11",2.2815,""],["1993-02-12",2.3011,""],["1993-02-15",2.2845,""],["1993-02-16",2.2947,""],["1993-02-17",2.3051,""],["1993-02-18",2.2802,""],["1993-02-19",2.2914,""],["1993-02-22",2.2984,""],["1993-02-23",2.2648,""],["1993-02-24",2.2742,""],["1993-02-25",2.26,""],["1993-02-26",2.2471,""],["1993-03-01",2.239,""],["1993-03-02",2.2372,""],["1993-03-03",2.2501,""],["1993-03-04",2.249,""],["1993-03-05",2.2285,""],["1993-03-08",2.2231,""],["1993-03-09",2.2211,""],["1993-03-10",2.2091,""],["1993-03-11",2.2077,""],["1993-03-12",2.2156,""],["1993-03-15",2.2059,""],["1993-03-16",2.2126,""],["1993-03-17",2.2051,""],["1993-03-18",2.1903,""],["1993-03-19",2.2221,""],["1993-03-22",2.2123,""],["1993-03-23",2.2253,""],["1993-03-24",2.233,""],["1993-03-25",2.2248,""],["1993-03-26",2.2248,""],["1993-03-29",2.2319,""],["1993-03-30",2.227,""],["1993-03-31",2.258,""],["1993-04-01",2.2729,""],["1993-04-02",2.2946,""],["1993-04-05",2.2743,""],["1993-04-06",2.2695,""],["1993-04-07",2.25,""],["1993-04-08",2.2425,""],["1993-04-13",2.2633,""],["1993-04-14",2.264,""],["1993-04-15",2.257,""],["1993-04-16",2.2553,""],["1993-04-19",2.2434,""],["1993-04-20",2.2663,""],["1993-04-21",2.2481,""],["1993-04-22",2.2517,""],["1993-04-23",2.2587,""],["1993-04-26",2.2812,""],["1993-04-27",2.2676,""],["1993-04-28",2.2609,""],["1993-04-29",2.2772,""],["1993-04-30",2.2818,""],["1993-05-03",2.2769,""],["1993-05-04",2.2994,""],["1993-05-05",2.2934,""],["1993-05-06",2.2692,""],["1993-05-07",2.2727,""],["1993-05-10",2.2522,""],["1993-05-11",2.2356,""],["1993-05-12",2.2452,""],["1993-05-13",2.2252,""],["1993-05-14",2.231,""],["1993-05-17",2.2379,""],["1993-05-18",2.2388,""],["1993-05-19",2.2299,""],["1993-05-21",2.2229,""],["1993-05-24",2.1997,""],["1993-05-25",2.1948,""],["1993-05-26",2.1986,""],["1993-05-27",2.2165,""],["1993-05-28",2.242,""],["1993-06-01",2.2649,""],["1993-06-02",2.2533,""],["1993-06-03",2.2522,""],["1993-06-04",2.2614,""],["1993-06-07",2.2322,""],["1993-06-08",2.2459,""],["1993-06-09",2.2416,""],["1993-06-10",2.2189,""],["1993-06-11",2.2052,""],["1993-06-14",2.2162,""],["1993-06-15",2.219,""],["1993-06-16",2.1813,""],["1993-06-17",2.1752,""],["1993-06-18",2.1754,""],["1993-06-21",2.1352,""],["1993-06-22",2.1456,""],["1993-06-23",2.1396,""],["1993-06-24",2.133,""],["1993-06-25",2.1347,""],["1993-06-28",2.1353,""],["1993-06-29",2.1498,""],["1993-06-30",2.1613,""],["1993-07-01",2.1221,""],["1993-07-02",2.1321,""],["1993-07-05",2.1276,""],["1993-07-06",2.1165,""],["1993-07-07",2.119,""],["1993-07-08",2.0962,""],["1993-07-09",2.0622,""],["1993-07-12",2.0544,""],["1993-07-13",2.0577,""],["1993-07-14",2.0539,""],["1993-07-15",2.0668,""],["1993-07-16",2.0559,""],["1993-07-19",2.0846,""],["1993-07-20",2.0831,""],["1993-07-21",2.0853,""],["1993-07-22",2.0728,""],["1993-07-23",2.0542,""],["1993-07-26",2.0435,""],["1993-07-27",2.0446,""],["1993-07-28",2.0496,""],["1993-07-29",2.0623,""],["1993-07-30",2.0161,""],["1993-08-02",2.02,""],["1993-08-03",2.0444,""],["1993-08-04",2.0547,""],["1993-08-05",2.0398,""],["1993-08-06",2.0434,""],["1993-08-09",2.0574,""],["1993-08-10",2.0533,""],["1993-08-11",2.0333,""],["1993-08-12",2.0291,""],["1993-08-13",2.0271,""],["1993-08-16",2.0269,""],["1993-08-17",2.0382,""],["1993-08-18",2.0437,""],["1993-08-19",2.0558,""],["1993-08-20",2.0616,""],["1993-08-23",2.0832,""],["1993-08-24",2.0626,""],["1993-08-25",2.0504,""],["1993-08-26",2.0514,""],["1993-08-27",2.0811,""],["1993-08-30",2.0788,""],["1993-08-31",2.0819,""],["1993-09-01",2.0734,""],["1993-09-02",2.0937,""],["1993-09-03",2.1231,""],["1993-09-06",2.1606,""],["1993-09-07",2.1489,""],["1993-09-08",2.1388,""],["1993-09-09",2.1558,""],["1993-09-10",2.1631,""],["1993-09-13",2.1731,""],["1993-09-14",2.1564,""],["1993-09-15",2.1692,""],["1993-09-16",2.1772,""],["1993-09-17",2.1461,""],["1993-09-20",2.1404,""],["1993-09-21",2.1512,""],["1993-09-22",2.1219,""],["1993-09-23",2.1156,""],["1993-09-24",2.0925,""],["1993-09-27",2.1181,""],["1993-09-28",2.1246,""],["1993-09-29",2.1492,""],["1993-09-30",2.1363,""],["1993-10-01",2.1116,""],["1993-10-04",2.1319,""],["1993-10-05",2.1401,""],["1993-10-06",2.1375,""],["1993-10-07",2.1405,""],["1993-10-08",2.1464,""],["1993-10-11",2.15,""],["1993-10-12",2.1565,""],["1993-10-13",2.1432,""],["1993-10-14",2.1313,""],["1993-10-15",2.1303,""],["1993-10-18",2.1184,""],["1993-10-19",2.0884,""],["1993-10-20",2.0797,""],["1993-10-21",2.0734,""],["1993-10-22",2.0621,""],["1993-10-25",2.057,""],["1993-10-26",2.0444,""],["1993-10-27",2.056,""],["1993-10-28",2.0417,""],["1993-10-29",2.0587,""],["1993-11-01",2.0387,""],["1993-11-02",2.0352,""],["1993-11-03",2.0395,""],["1993-11-04",2.0418,""],["1993-11-05",2.031,""],["1993-11-08",2.0793,""],["1993-11-09",2.0837,""],["1993-11-10",2.0939,""],["1993-11-11",2.0956,""],["1993-11-12",2.097,""],["1993-11-15",2.107,""],["1993-11-16",2.1048,""],["1993-11-17",2.052,""],["1993-11-18",2.0464,""],["1993-11-19",2.0495,""],["1993-11-22",2.0529,""],["1993-11-23",2.0507,""],["1993-11-24",2.0602,""],["1993-11-25",2.0514,""],["1993-11-26",2.0553,""],["1993-11-29",2.0579,""],["1993-11-30",2.0596,""],["1993-12-01",2.0461,""],["1993-12-02",2.0424,""],["1993-12-03",2.0354,""],["1993-12-06",2.0512,""],["1993-12-07",2.0596,""],["1993-12-08",2.0464,""],["1993-12-09",2.0365,""],["1993-12-10",2.0499,""],["1993-12-13",2.0461,""],["1993-12-14",2.0309,""],["1993-12-15",2.0203,""],["1993-12-16",2.0042,""],["1993-12-17",2.0161,""],["1993-12-20",2.0113,""],["1993-12-21",2.0119,""],["1993-12-22",2.0201,""],["1993-12-23",2.0348,""],["1993-12-24",2.038,""],["1993-12-27",2.0309,""],["1993-12-28",2.0335,""],["1993-12-29",2.0194,""],["1993-12-30",2.0071,""],["1993-12-31",1.9976,""],["1994-01-03",1.995,""],["1994-01-04",1.9788,""],["1994-01-05",1.986,""],["1994-01-06",2.0015,""],["1994-01-07",1.9997,""],["1994-01-10",2.0061,""],["1994-01-11",1.9881,""],["1994-01-12",1.9976,""],["1994-01-13",1.9959,""],["1994-01-14",1.9851,""],["1994-01-17",1.9845,""],["1994-01-18",1.9713,""],["1994-01-19",1.9738,""],["1994-01-20",1.9659,""],["1994-01-21",1.9806,""],["1994-01-24",1.9589,""],["1994-01-25",1.9515,""],["1994-01-26",1.9568,""],["1994-01-27",1.9595,""],["1994-01-28",1.9709,""],["1994-01-31",1.9656,""],["1994-02-01",1.9643,""],["1994-02-02",1.9608,""],["1994-02-03",1.9585,""],["1994-02-04",1.9566,""],["1994-02-07",1.9307,""],["1994-02-08",1.9199,""],["1994-02-09",1.9201,""],["1994-02-10",1.9126,""],["1994-02-11",1.9303,""],["1994-02-14",1.9413,""],["1994-02-15",1.9574,""],["1994-02-16",1.9554,""],["1994-02-17",1.9494,""],["1994-02-18",1.9589,""],["1994-02-21",1.9608,""],["1994-02-22",1.9371,""],["1994-02-23",1.9408,""],["1994-02-24",1.9257,""],["1994-02-25",1.9559,""],["1994-02-28",1.9595,""],["1994-03-01",1.9781,""],["1994-03-02",1.9997,""],["1994-03-03",1.9843,""],["1994-03-04",1.9727,""],["1994-03-07",1.9515,""],["1994-03-08",1.9549,""],["1994-03-09",1.971,""],["1994-03-10",1.9936,""],["1994-03-11",2.0064,""],["1994-03-14",1.9886,""],["1994-03-15",1.9756,""],["1994-03-16",1.9742,""],["1994-03-17",1.9993,""],["1994-03-18",1.9885,""],["1994-03-21",1.9885,""],["1994-03-22",2.0103,""],["1994-03-23",2.0015,""],["1994-03-24",2.0157,""],["1994-03-25",2.0393,""],["1994-03-28",2.0253,""],["1994-03-29",2.0454,""],["1994-03-30",2.0458,""],["1994-03-31",2.0527,""],["1994-04-05",2.0278,""],["1994-04-06",1.9949,""],["1994-04-07",1.992,""],["1994-04-08",1.9945,""],["1994-04-11",1.99,""],["1994-04-12",1.9758,""],["1994-04-13",1.9884,""],["1994-04-14",1.9943,""],["1994-04-15",1.9918,""],["1994-04-18",1.9884,""],["1994-04-19",2.0072,""],["1994-04-20",2.0085,""],["1994-04-21",2.0197,""],["1994-04-22",1.9939,""],["1994-04-25",2.0042,""],["1994-04-26",2.0013,""],["1994-04-27",2.0126,""],["1994-04-28",2.0104,""],["1994-04-29",2.0189,""],["1994-05-02",2.0246,""],["1994-05-03",2.0394,""],["1994-05-04",2.0304,""],["1994-05-05",1.9955,""],["1994-05-06",2.0029,""],["1994-05-09",2.0094,""],["1994-05-10",1.9975,""],["1994-05-11",1.9766,""],["1994-05-13",1.978,""],["1994-05-16",1.9717,""],["1994-05-17",1.9721,""],["1994-05-18",1.981,""],["1994-05-19",1.9919,""],["1994-05-20",1.9918,""],["1994-05-24",1.9883,""],["1994-05-25",1.986,""],["1994-05-26",1.9959,""],["1994-05-27",1.9908,""],["1994-05-30",1.9907,""],["1994-05-31",1.9795,""],["1994-06-01",1.9747,""],["1994-06-02",1.9739,""],["1994-06-03",1.9571,""],["1994-06-06",1.9471,""],["1994-06-07",1.9591,""],["1994-06-08",1.9635,""],["1994-06-09",1.9673,""],["1994-06-10",1.9683,""],["1994-06-13",1.9824,""],["1994-06-14",2.003,""],["1994-06-15",2.0082,""],["1994-06-16",2.0131,""],["1994-06-17",1.9903,""],["1994-06-20",2.0208,""],["1994-06-21",2.0161,""],["1994-06-22",2.0209,""],["1994-06-23",2.027,""],["1994-06-24",2.045,""],["1994-06-27",2.0619,""],["1994-06-28",2.0388,""],["1994-06-29",2.0526,""],["1994-06-30",2.0214,""],["1994-07-01",2.0074,""],["1994-07-04",2.0157,""],["1994-07-05",2.0408,""],["1994-07-06",2.0432,""],["1994-07-07",2.0297,""],["1994-07-08",2.0255,""],["1994-07-11",2.0504,""],["1994-07-12",2.0648,""],["1994-07-13",2.0652,""],["1994-07-14",2.0768,""],["1994-07-15",2.0563,""],["1994-07-18",2.0776,""],["1994-07-19",2.0629,""],["1994-07-20",2.0255,""],["1994-07-21",2.032,""],["1994-07-22",1.9923,""],["1994-07-25",1.9981,""],["1994-07-26",1.9978,""],["1994-07-27",2.0146,""],["1994-07-28",2.0369,""],["1994-07-29",2.0026,""],["1994-08-01",2.0239,""],["1994-08-02",2.0058,""],["1994-08-03",2.0159,""],["1994-08-04",2.0242,""],["1994-08-05",1.9988,""],["1994-08-08",2.0048,""],["1994-08-09",2.0082,""],["1994-08-10",2.0354,""],["1994-08-11",2.0177,""],["1994-08-12",2.0504,""],["1994-08-15",2.0369,""],["1994-08-16",2.0389,""],["1994-08-17",2.0391,""],["1994-08-18",2.053,""],["1994-08-19",2.0647,""],["1994-08-22",2.0726,""],["1994-08-23",2.0714,""],["1994-08-24",2.0552,""],["1994-08-25",2.0477,""],["1994-08-26",2.0548,""],["1994-08-29",2.014,""],["1994-08-30",2.01,""],["1994-08-31",2.0149,""],["1994-09-01",2.0106,""],["1994-09-02",2.0132,""],["1994-09-05",2.0433,""],["1994-09-06",2.0505,""],["1994-09-07",2.0334,""],["1994-09-08",2.0415,""],["1994-09-09",2.0256,""],["1994-09-12",2.0601,""],["1994-09-13",2.0584,""],["1994-09-14",2.0672,""],["1994-09-15",2.053,""],["1994-09-16",2.0523,""],["1994-09-19",2.0564,""],["1994-09-20",2.0454,""],["1994-09-21",2.0586,""],["1994-09-22",2.0644,""],["1994-09-23",2.0566,""],["1994-09-26",2.0494,""],["1994-09-27",2.0544,""],["1994-09-28",2.0618,""],["1994-09-29",2.0572,""],["1994-09-30",2.0591,""],["1994-10-03",2.0454,""],["1994-10-04",2.0535,""],["1994-10-05",2.0593,""],["1994-10-06",2.0528,""],["1994-10-07",2.0588,""],["1994-10-10",2.0588,""],["1994-10-11",2.0468,""],["1994-10-12",2.0509,""],["1994-10-13",2.0554,""],["1994-10-14",2.0518,""],["1994-10-17",2.0766,""],["1994-10-18",2.0834,""],["1994-10-19",2.0848,""],["1994-10-20",2.0847,""],["1994-10-21",2.0789,""],["1994-10-24",2.0968,""],["1994-10-25",2.0845,""],["1994-10-26",2.0969,""],["1994-10-27",2.0914,""],["1994-10-28",2.0871,""],["1994-10-31",2.0857,""],["1994-11-01",2.0571,""],["1994-11-02",2.0779,""],["1994-11-03",2.0772,""],["1994-11-04",2.056,""],["1994-11-07",2.0402,""],["1994-11-08",2.0351,""],["1994-11-09",2.0055,""],["1994-11-10",2.0242,""],["1994-11-11",2.0164,""],["1994-11-14",2.0019,""],["1994-11-15",2.0007,""],["1994-11-16",1.987,""],["1994-11-17",1.9836,""],["1994-11-18",1.9729,""],["1994-11-21",1.9718,""],["1994-11-22",1.9789,""],["1994-11-23",1.9837,""],["1994-11-24",1.9781,""],["1994-11-25",1.9779,""],["1994-11-28",1.9645,""],["1994-11-29",1.9639,""],["1994-11-30",1.9393,""],["1994-12-01",1.9427,""],["1994-12-02",1.9268,""],["1994-12-05",1.9263,""],["1994-12-06",1.9306,""],["1994-12-07",1.9231,""],["1994-12-08",1.9192,""],["1994-12-09",1.91,""],["1994-12-12",1.9122,""],["1994-12-13",1.9051,""],["1994-12-14",1.9027,""],["1994-12-15",1.8949,""],["1994-12-16",1.9046,""],["1994-12-19",1.8949,""],["1994-12-20",1.9019,""],["1994-12-21",1.9034,""],["1994-12-22",1.887,""],["1994-12-23",1.8838,""],["1994-12-27",1.8815,""],["1994-12-28",1.8834,""],["1994-12-29",1.9052,""],["1994-12-30",1.9198,""],["1995-01-02",1.9047,""],["1995-01-03",1.9153,""],["1995-01-04",1.9111,""],["1995-01-05",1.9187,""],["1995-01-06",1.9292,""],["1995-01-09",1.919,""],["1995-01-10",1.9325,""],["1995-01-11",1.9271,""],["1995-01-12",1.9207,""],["1995-01-13",1.9412,""],["1995-01-16",1.9406,""],["1995-01-17",1.944,""],["1995-01-18",1.9434,""],["1995-01-19",1.9314,""],["1995-01-20",1.9519,""],["1995-01-23",1.9513,""],["1995-01-24",1.9457,""],["1995-01-25",1.9537,""],["1995-01-26",1.9534,""],["1995-01-27",1.9551,""],["1995-01-30",1.9637,""],["1995-01-31",1.9646,""],["1995-02-01",1.9508,""],["1995-02-02",1.949,""],["1995-02-03",1.9554,""],["1995-02-06",1.9553,""],["1995-02-07",1.9645,""],["1995-02-08",1.9664,""],["1995-02-09",1.9554,""],["1995-02-10",1.9569,""],["1995-02-13",1.9696,""],["1995-02-14",1.9706,""],["1995-02-15",1.9754,""],["1995-02-16",1.9947,""],["1995-02-17",2.0191,""],["1995-02-20",2.0284,""],["1995-02-21",2.0113,""],["1995-02-22",2.0006,""],["1995-02-23",2.0123,""],["1995-02-24",2.0183,""],["1995-02-27",2.0201,""],["1995-02-28",2.0184,""],["1995-03-01",2.0151,""],["1995-03-02",2.022,""],["1995-03-03",2.0265,""],["1995-03-06",2.0682,""],["1995-03-07",2.0658,""],["1995-03-08",2.0719,""],["1995-03-09",2.0572,""],["1995-03-10",2.028,""],["1995-03-13",2.0257,""],["1995-03-14",2.0189,""],["1995-03-15",2.0186,""],["1995-03-16",2.0461,""],["1995-03-17",2.034,""],["1995-03-20",2.0381,""],["1995-03-21",2.0405,""],["1995-03-22",2.0196,""],["1995-03-23",2.0355,""],["1995-03-24",2.0225,""],["1995-03-27",2.022,""],["1995-03-28",2.0438,""],["1995-03-29",2.0569,""],["1995-03-30",2.0276,""],["1995-03-31",2.0581,""],["1995-04-03",2.053,""],["1995-04-04",2.0439,""],["1995-04-05",2.0456,""],["1995-04-06",2.0412,""],["1995-04-07",2.0329,""],["1995-04-10",1.9931,""],["1995-04-11",1.9942,""],["1995-04-12",1.9894,""],["1995-04-13",1.9757,""],["1995-04-18",2.0124,""],["1995-04-19",2.0137,""],["1995-04-20",2.002,""],["1995-04-21",1.9908,""],["1995-04-24",2.0121,""],["1995-04-25",2.0116,""],["1995-04-26",1.9931,""],["1995-04-27",2.0012,""],["1995-04-28",1.9908,""],["1995-05-02",1.9895,""],["1995-05-03",1.9856,""],["1995-05-04",1.9848,""],["1995-05-05",1.99,""],["1995-05-08",2.0044,""],["1995-05-09",1.998,""],["1995-05-10",1.9975,""],["1995-05-11",1.9671,""],["1995-05-12",1.9497,""],["1995-05-15",1.9602,""],["1995-05-16",1.9434,""],["1995-05-17",1.9546,""],["1995-05-18",1.9446,""],["1995-05-19",1.968,""],["1995-05-22",1.956,""],["1995-05-23",1.9658,""],["1995-05-24",1.9514,""],["1995-05-26",2.0157,""],["1995-05-29",2.0093,""],["1995-05-30",2.0072,""],["1995-05-31",2.0208,""],["1995-06-01",1.9751,""],["1995-06-02",1.9868,""],["1995-06-06",1.9636,""],["1995-06-07",1.9705,""],["1995-06-08",1.9771,""],["1995-06-09",1.9898,""],["1995-06-12",1.9855,""],["1995-06-13",1.9865,""],["1995-06-14",1.9821,""],["1995-06-15",1.9767,""],["1995-06-16",1.9829,""],["1995-06-19",1.9861,""],["1995-06-20",1.9882,""],["1995-06-21",1.9877,""],["1995-06-22",2.0044,""],["1995-06-23",1.9979,""],["1995-06-26",1.9976,""],["1995-06-27",1.9978,""],["1995-06-28",2.0006,""],["1995-06-29",2.0002,""],["1995-06-30",2.0089,""],["1995-07-03",2.0077,""],["1995-07-04",2.0042,""],["1995-07-05",2.0036,""],["1995-07-06",2.0011,""],["1995-07-07",1.9874,""],["1995-07-10",1.9859,""],["1995-07-11",1.9761,""],["1995-07-12",1.9801,""],["1995-07-13",1.9775,""],["1995-07-14",1.9862,""],["1995-07-17",1.9862,""],["1995-07-18",1.9889,""],["1995-07-19",1.9959,""],["1995-07-20",2.0004,""],["1995-07-21",1.9935,""],["1995-07-24",1.997,""],["1995-07-25",1.9946,""],["1995-07-26",1.9929,""],["1995-07-27",2.0178,""],["1995-07-28",2.0194,""],["1995-07-31",2.0152,""],["1995-08-01",2.006,""],["1995-08-02",2.0056,""],["1995-08-03",2.0078,""],["1995-08-04",2.0066,""],["1995-08-07",2.0017,""],["1995-08-08",1.9911,""],["1995-08-09",2.0089,""],["1995-08-10",2.0144,""],["1995-08-11",1.9851,""],["1995-08-14",1.9806,""],["1995-08-15",1.9742,""],["1995-08-16",1.9668,""],["1995-08-17",1.9702,""],["1995-08-18",1.9772,""],["1995-08-21",1.9672,""],["1995-08-22",1.963,""],["1995-08-23",1.9705,""],["1995-08-24",1.9684,""],["1995-08-25",1.9667,""],["1995-08-28",1.9745,""],["1995-08-29",1.9657,""],["1995-08-30",1.9665,""],["1995-08-31",1.9736,""],["1995-09-01",1.961,""],["1995-09-04",1.9741,""],["1995-09-05",1.9683,""],["1995-09-06",1.9588,""],["1995-09-07",1.9582,""],["1995-09-08",1.952,""],["1995-09-11",1.966,""],["1995-09-12",1.9581,""],["1995-09-13",1.9411,""],["1995-09-14",1.9343,""],["1995-09-15",1.9248,""],["1995-09-18",1.9385,""],["1995-09-19",1.9328,""],["1995-09-20",1.9331,""],["1995-09-21",1.9612,""],["1995-09-22",1.9846,""],["1995-09-25",1.9977,""],["1995-09-26",1.9844,""],["1995-09-27",2.0039,""],["1995-09-28",2.0166,""],["1995-09-29",2.0022,""],["1995-10-02",1.9928,""],["1995-10-03",1.9943,""],["1995-10-04",1.9931,""],["1995-10-05",1.9886,""],["1995-10-06",1.993,""],["1995-10-09",1.9932,""],["1995-10-10",1.9976,""],["1995-10-11",1.9907,""],["1995-10-12",1.9929,""],["1995-10-13",1.9841,""],["1995-10-16",2.0004,""],["1995-10-17",2.0026,""],["1995-10-18",1.999,""],["1995-10-19",2.0042,""],["1995-10-20",2.0419,""],["1995-10-23",2.0282,""],["1995-10-24",2.0319,""],["1995-10-25",2.0297,""],["1995-10-26",2.0276,""],["1995-10-27",2.0394,""],["1995-10-30",2.0127,""],["1995-10-31",2.0098,""],["1995-11-01",2.0199,""],["1995-11-02",2.0172,""],["1995-11-03",2.0166,""],["1995-11-06",2.026,""],["1995-11-07",2.0245,""],["1995-11-08",2.0268,""],["1995-11-09",2.0279,""],["1995-11-10",2.035,""],["1995-11-13",2.0392,""],["1995-11-14",2.0345,""],["1995-11-15",2.0498,""],["1995-11-16",2.026,""],["1995-11-17",2.0586,""],["1995-11-20",2.0358,""],["1995-11-21",2.0359,""],["1995-11-22",2.0392,""],["1995-11-23",2.0371,""],["1995-11-24",2.0345,""],["1995-11-27",2.0221,""],["1995-11-28",2.0002,""],["1995-11-29",1.9946,""],["1995-11-30",1.9978,""],["1995-12-01",1.9907,""],["1995-12-04",2.0068,""],["1995-12-05",2.0225,""],["1995-12-06",2.0152,""],["1995-12-07",2.0187,""],["1995-12-08",2.0117,""],["1995-12-11",2.0137,""],["1995-12-12",2.0117,""],["1995-12-13",2.006,""],["1995-12-14",1.9911,""],["1995-12-15",1.997,""],["1995-12-18",2.0021,""],["1995-12-19",2.007,""],["1995-12-20",1.9984,""],["1995-12-21",2.0032,""],["1995-12-22",2.0007,""],["1995-12-27",2.0057,""],["1995-12-28",2.0086,""],["1995-12-29",2.0105,""],["1996-01-02",2.0178,""],["1996-01-03",2.0029,""],["1996-01-04",1.9905,""],["1996-01-05",1.9928,""],["1996-01-08",1.99,""],["1996-01-09",1.9861,""],["1996-01-10",1.9906,""],["1996-01-11",1.991,""],["1996-01-12",1.974,""],["1996-01-15",1.9739,""],["1996-01-16",1.9513,""],["1996-01-17",1.9506,""],["1996-01-18",1.9385,""],["1996-01-19",1.9288,""],["1996-01-22",1.92,""],["1996-01-23",1.9343,""],["1996-01-24",1.913,""],["1996-01-25",1.9211,""],["1996-01-26",1.9076,""],["1996-01-29",1.8953,""],["1996-01-30",1.9009,""],["1996-01-31",1.8877,""],["1996-02-01",1.8877,""],["1996-02-02",1.8798,""],["1996-02-05",1.8941,""],["1996-02-06",1.9019,""],["1996-02-07",1.9065,""],["1996-02-08",1.8993,""],["1996-02-09",1.9043,""],["1996-02-12",1.9006,""],["1996-02-13",1.9041,""],["1996-02-14",1.9058,""],["1996-02-15",1.9019,""],["1996-02-16",1.8984,""],["1996-02-19",1.915,""],["1996-02-20",1.9124,""],["1996-02-21",1.9179,""],["1996-02-22",1.9265,""],["1996-02-23",1.9164,""],["1996-02-26",1.9256,""],["1996-02-27",1.9322,""],["1996-02-28",1.9308,""],["1996-02-29",1.9091,""],["1996-03-01",1.9007,""],["1996-03-04",1.9045,""],["1996-03-05",1.893,""],["1996-03-06",1.8965,""],["1996-03-07",1.8963,""],["1996-03-08",1.8946,""],["1996-03-11",1.8804,""],["1996-03-12",1.8685,""],["1996-03-13",1.8826,""],["1996-03-14",1.8591,""],["1996-03-15",1.873,""],["1996-03-18",1.8859,""],["1996-03-19",1.8791,""],["1996-03-20",1.865,""],["1996-03-21",1.8661,""],["1996-03-22",1.8658,""],["1996-03-25",1.8662,""],["1996-03-26",1.8756,""],["1996-03-27",1.865,""],["1996-03-28",1.8912,""],["1996-03-29",1.8881,""],["1996-04-01",1.871,""],["1996-04-02",1.8714,""],["1996-04-03",1.8778,""],["1996-04-04",1.8784,""],["1996-04-09",1.8649,""],["1996-04-10",1.8594,""],["1996-04-11",1.8715,""],["1996-04-12",1.8725,""],["1996-04-15",1.8592,""],["1996-04-16",1.8582,""],["1996-04-17",1.8465,""],["1996-04-18",1.8407,""],["1996-04-19",1.8526,""],["1996-04-22",1.8353,""],["1996-04-23",1.8374,""],["1996-04-24",1.8432,""],["1996-04-25",1.8331,""],["1996-04-26",1.8204,""],["1996-04-29",1.8316,""],["1996-04-30",1.8202,""],["1996-05-02",1.8034,""],["1996-05-03",1.8205,""],["1996-05-06",1.8223,""],["1996-05-07",1.8208,""],["1996-05-08",1.8278,""],["1996-05-09",1.8306,""],["1996-05-10",1.8226,""],["1996-05-13",1.8149,""],["1996-05-14",1.8076,""],["1996-05-15",1.8112,""],["1996-05-17",1.816,""],["1996-05-20",1.8228,""],["1996-05-21",1.8183,""],["1996-05-22",1.8175,""],["1996-05-23",1.8124,""],["1996-05-24",1.8145,""],["1996-05-28",1.8092,""],["1996-05-29",1.8053,""],["1996-05-30",1.8261,""],["1996-05-31",1.8345,""],["1996-06-03",1.8418,""],["1996-06-04",1.8399,""],["1996-06-05",1.845,""],["1996-06-06",1.8765,""],["1996-06-07",1.8705,""],["1996-06-10",1.8517,""],["1996-06-11",1.8527,""],["1996-06-12",1.8492,""],["1996-06-13",1.8543,""],["1996-06-14",1.8671,""],["1996-06-17",1.8661,""],["1996-06-18",1.8634,""],["1996-06-19",1.8601,""],["1996-06-20",1.8546,""],["1996-06-21",1.846,""],["1996-06-24",1.8451,""],["1996-06-25",1.8395,""],["1996-06-26",1.8388,""],["1996-06-27",1.8501,""],["1996-06-28",1.835,""],["1996-07-01",1.836,""],["1996-07-02",1.8351,""],["1996-07-03",1.8364,""],["1996-07-04",1.8372,""],["1996-07-05",1.8305,""],["1996-07-08",1.8207,""],["1996-07-09",1.8264,""],["1996-07-10",1.8255,""],["1996-07-11",1.8235,""],["1996-07-12",1.8349,""],["1996-07-15",1.8331,""],["1996-07-16",1.853,""],["1996-07-17",1.8613,""],["1996-07-18",1.8548,""],["1996-07-19",1.8454,""],["1996-07-22",1.8438,""],["1996-07-23",1.8558,""],["1996-07-24",1.8474,""],["1996-07-25",1.8549,""],["1996-07-26",1.8432,""],["1996-07-29",1.8483,""],["1996-07-30",1.8546,""],["1996-07-31",1.8732,""],["1996-08-01",1.8822,""],["1996-08-02",1.8773,""],["1996-08-05",1.8869,""],["1996-08-06",1.8656,""],["1996-08-07",1.8659,""],["1996-08-08",1.8642,""],["1996-08-09",1.8655,""],["1996-08-12",1.8752,""],["1996-08-13",1.8795,""],["1996-08-14",1.8687,""],["1996-08-16",1.8518,""],["1996-08-19",1.8488,""],["1996-08-20",1.8516,""],["1996-08-21",1.8567,""],["1996-08-22",1.8449,""],["1996-08-23",1.8458,""],["1996-08-26",1.8562,""],["1996-08-27",1.8603,""],["1996-08-28",1.8558,""],["1996-08-29",1.8562,""],["1996-08-30",1.8574,""],["1996-09-02",1.8618,""],["1996-09-03",1.8538,""],["1996-09-04",1.8512,""],["1996-09-05",1.8521,""],["1996-09-06",1.8497,""],["1996-09-09",1.8393,""],["1996-09-10",1.8272,""],["1996-09-11",1.8219,""],["1996-09-12",1.8144,""],["1996-09-13",1.813,""],["1996-09-16",1.818,""],["1996-09-17",1.8131,""],["1996-09-18",1.8026,""],["1996-09-19",1.8079,""],["1996-09-20",1.8028,""],["1996-09-23",1.8069,""],["1996-09-24",1.8123,""],["1996-09-25",1.8143,""],["1996-09-26",1.7967,""],["1996-09-27",1.7978,""],["1996-09-30",1.7941,""],["1996-10-01",1.796,""],["1996-10-02",1.7985,""],["1996-10-03",1.7923,""],["1996-10-04",1.792,""],["1996-10-07",1.8154,""],["1996-10-08",1.8207,""],["1996-10-09",1.819,""],["1996-10-10",1.8124,""],["1996-10-11",1.8114,""],["1996-10-14",1.7922,""],["1996-10-15",1.7954,""],["1996-10-16",1.7917,""],["1996-10-17",1.7861,""],["1996-10-18",1.7721,""],["1996-10-21",1.7564,""],["1996-10-22",1.7641,""],["1996-10-23",1.7805,""],["1996-10-24",1.8013,""],["1996-10-25",1.7937,""],["1996-10-28",1.7885,""],["1996-10-29",1.8027,""],["1996-10-30",1.8078,""],["1996-10-31",1.8011,""],["1996-11-01",1.7914,""],["1996-11-04",1.7943,""],["1996-11-05",1.7905,""],["1996-11-06",1.7821,""],["1996-11-07",1.8169,""],["1996-11-08",1.7992,""],["1996-11-11",1.8046,""],["1996-11-12",1.8101,""],["1996-11-13",1.8037,""],["1996-11-14",1.7987,""],["1996-11-15",1.8085,""],["1996-11-18",1.8077,""],["1996-11-19",1.8057,""],["1996-11-20",1.8085,""],["1996-11-21",1.8027,""],["1996-11-22",1.8007,""],["1996-11-25",1.7901,""],["1996-11-26",1.7844,""],["1996-11-27",1.7928,""],["1996-11-28",1.7822,""],["1996-11-29",1.7798,""],["1996-12-02",1.7629,""],["1996-12-03",1.7474,""],["1996-12-04",1.7541,""],["1996-12-05",1.7689,""],["1996-12-06",1.7952,""],["1996-12-09",1.7729,""],["1996-12-10",1.791,""],["1996-12-11",1.8039,""],["1996-12-12",1.7921,""],["1996-12-13",1.7911,""],["1996-12-16",1.7825,""],["1996-12-17",1.7719,""],["1996-12-18",1.7741,""],["1996-12-19",1.7626,""],["1996-12-20",1.7609,""],["1996-12-23",1.7682,""],["1996-12-24",1.7665,""],["1996-12-27",1.768,""],["1996-12-30",1.7662,""],["1996-12-31",1.77,""],["1997-01-02",1.7785,""],["1997-01-03",1.7716,""],["1997-01-06",1.757,""],["1997-01-07",1.7574,""],["1997-01-08",1.7515,""],["1997-01-09",1.7507,""],["1997-01-10",1.7551,""],["1997-01-13",1.7416,""],["1997-01-14",1.752,""],["1997-01-15",1.7342,""],["1997-01-16",1.7353,""],["1997-01-17",1.7201,""],["1997-01-20",1.7069,""],["1997-01-21",1.7079,""],["1997-01-22",1.6916,""],["1997-01-23",1.7039,""],["1997-01-24",1.7226,""],["1997-01-27",1.723,""],["1997-01-28",1.7127,""],["1997-01-29",1.7205,""],["1997-01-30",1.7245,""],["1997-01-31",1.7277,""],["1997-02-03",1.7103,""],["1997-02-04",1.7209,""],["1997-02-05",1.7086,""],["1997-02-06",1.715,""],["1997-02-07",1.7153,""],["1997-02-10",1.7238,""],["1997-02-11",1.7006,""],["1997-02-12",1.6933,""],["1997-02-13",1.6711,""],["1997-02-14",1.672,""],["1997-02-17",1.6665,""],["1997-02-18",1.6651,""],["1997-02-19",1.6753,""],["1997-02-20",1.6691,""],["1997-02-21",1.6655,""],["1997-02-24",1.6715,""],["1997-02-25",1.6725,""],["1997-02-26",1.6776,""],["1997-02-27",1.6767,""],["1997-02-28",1.6678,""],["1997-03-03",1.6428,""],["1997-03-04",1.6239,""],["1997-03-05",1.626,""],["1997-03-06",1.6232,""],["1997-03-07",1.6146,""],["1997-03-10",1.6293,""],["1997-03-11",1.6252,""],["1997-03-12",1.6225,""],["1997-03-13",1.6471,""],["1997-03-14",1.6404,""],["1997-03-17",1.6609,""],["1997-03-18",1.6631,""],["1997-03-19",1.674,""],["1997-03-20",1.6772,""],["1997-03-21",1.6623,""],["1997-03-24",1.6599,""],["1997-03-25",1.6594,""],["1997-03-26",1.6628,""],["1997-03-27",1.674,""],["1997-04-01",1.6804,""],["1997-04-02",1.6751,""],["1997-04-03",1.6862,""],["1997-04-04",1.6849,""],["1997-04-07",1.6663,""],["1997-04-08",1.6599,""],["1997-04-09",1.6453,""],["1997-04-10",1.6502,""],["1997-04-11",1.6353,""],["1997-04-14",1.6451,""],["1997-04-15",1.6522,""],["1997-04-16",1.6553,""],["1997-04-17",1.6499,""],["1997-04-18",1.6519,""],["1997-04-21",1.6576,""],["1997-04-22",1.6524,""],["1997-04-23",1.6479,""],["1997-04-24",1.6468,""],["1997-04-25",1.6429,""],["1997-04-28",1.6264,""],["1997-04-29",1.6308,""],["1997-04-30",1.6358,""],["1997-05-02",1.645,""],["1997-05-05",1.6457,""],["1997-05-06",1.6508,""],["1997-05-07",1.6661,""],["1997-05-09",1.6723,""],["1997-05-12",1.6572,""],["1997-05-13",1.6529,""],["1997-05-14",1.6505,""],["1997-05-15",1.6604,""],["1997-05-16",1.6606,""],["1997-05-20",1.6676,""],["1997-05-21",1.6721,""],["1997-05-22",1.6644,""],["1997-05-23",1.6741,""],["1997-05-26",1.6717,""],["1997-05-27",1.6646,""],["1997-05-28",1.6667,""],["1997-05-29",1.6643,""],["1997-05-30",1.6653,""],["1997-06-02",1.6517,""],["1997-06-03",1.652,""],["1997-06-04",1.6463,""],["1997-06-05",1.6511,""],["1997-06-06",1.636,""],["1997-06-09",1.6543,""],["1997-06-10",1.6528,""],["1997-06-11",1.6476,""],["1997-06-12",1.6487,""],["1997-06-13",1.6433,""],["1997-06-16",1.641,""],["1997-06-17",1.643,""],["1997-06-18",1.6476,""],["1997-06-19",1.6497,""],["1997-06-20",1.6585,""],["1997-06-23",1.6711,""],["1997-06-24",1.6677,""],["1997-06-25",1.6635,""],["1997-06-26",1.6591,""],["1997-06-27",1.6657,""],["1997-06-30",1.6684,""],["1997-07-01",1.6636,""],["1997-07-02",1.6595,""],["1997-07-03",1.6657,""],["1997-07-04",1.6639,""],["1997-07-07",1.6772,""],["1997-07-08",1.6661,""],["1997-07-09",1.667,""],["1997-07-10",1.6759,""],["1997-07-11",1.6773,""],["1997-07-14",1.6586,""],["1997-07-15",1.6616,""],["1997-07-16",1.6763,""],["1997-07-17",1.6706,""],["1997-07-18",1.6866,""],["1997-07-21",1.6861,""],["1997-07-22",1.6914,""],["1997-07-23",1.6686,""],["1997-07-24",1.6595,""],["1997-07-25",1.6554,""],["1997-07-28",1.6735,""],["1997-07-29",1.6646,""],["1997-07-30",1.6549,""],["1997-07-31",1.6694,""],["1997-08-01",1.6635,""],["1997-08-04",1.6458,""],["1997-08-05",1.6347,""],["1997-08-06",1.6412,""],["1997-08-07",1.6462,""],["1997-08-08",1.6667,""],["1997-08-11",1.6538,""],["1997-08-12",1.6595,""],["1997-08-13",1.666,""],["1997-08-14",1.6694,""],["1997-08-18",1.6799,""],["1997-08-19",1.6812,""],["1997-08-20",1.6704,""],["1997-08-21",1.6685,""],["1997-08-22",1.6926,""],["1997-08-25",1.6697,""],["1997-08-26",1.699,""],["1997-08-27",1.6851,""],["1997-08-28",1.693,""],["1997-08-29",1.7163,""],["1997-09-01",1.7179,""],["1997-09-02",1.713,""],["1997-09-03",1.7047,""],["1997-09-04",1.6997,""],["1997-09-05",1.7066,""],["1997-09-08",1.7026,""],["1997-09-09",1.7047,""],["1997-09-10",1.7165,""],["1997-09-11",1.7311,""],["1997-09-12",1.7374,""],["1997-09-15",1.7548,""],["1997-09-16",1.7474,""],["1997-09-17",1.7453,""],["1997-09-18",1.7631,""],["1997-09-19",1.7426,""],["1997-09-22",1.7271,""],["1997-09-23",1.7253,""],["1997-09-24",1.7431,""],["1997-09-25",1.7289,""],["1997-09-26",1.7403,""],["1997-09-29",1.7479,""],["1997-09-30",1.7369,""],["1997-10-01",1.7264,""],["1997-10-02",1.7305,""],["1997-10-03",1.7329,""],["1997-10-06",1.7556,""],["1997-10-07",1.7565,""],["1997-10-08",1.7436,""],["1997-10-09",1.7449,""],["1997-10-10",1.7444,""],["1997-10-13",1.7329,""],["1997-10-14",1.7354,""],["1997-10-15",1.7409,""],["1997-10-16",1.743,""],["1997-10-17",1.7365,""],["1997-10-20",1.7283,""],["1997-10-21",1.7337,""],["1997-10-22",1.7639,""],["1997-10-23",1.7839,""],["1997-10-24",1.771,""],["1997-10-27",1.795,""],["1997-10-28",1.8345,""],["1997-10-29",1.8079,""],["1997-10-30",1.8414,""],["1997-10-31",1.8349,""],["1997-11-03",1.7872,""],["1997-11-04",1.8231,""],["1997-11-05",1.8231,""],["1997-11-06",1.8303,""],["1997-11-07",1.8513,""],["1997-11-10",1.8316,""],["1997-11-11",1.8419,""],["1997-11-12",1.8467,""],["1997-11-13",1.8302,""],["1997-11-14",1.8308,""],["1997-11-17",1.811,""],["1997-11-18",1.8215,""],["1997-11-19",1.8283,""],["1997-11-20",1.8379,""],["1997-11-21",1.8057,""],["1997-11-24",1.8271,""],["1997-11-25",1.8285,""],["1997-11-26",1.8222,""],["1997-11-27",1.8176,""],["1997-11-28",1.8177,""],["1997-12-01",1.8281,""],["1997-12-02",1.8383,""],["1997-12-03",1.8502,""],["1997-12-04",1.8529,""],["1997-12-05",1.8535,""],["1997-12-08",1.8494,""],["1997-12-09",1.8481,""],["1997-12-10",1.8474,""],["1997-12-11",1.8585,""],["1997-12-12",1.8776,""],["1997-12-15",1.8804,""],["1997-12-16",1.9119,""],["1997-12-17",1.8997,""],["1997-12-18",1.8915,""],["1997-12-19",1.9142,""],["1997-12-22",1.9166,""],["1997-12-23",1.9112,""],["1997-12-24",1.9082,""],["1997-12-29",1.9069,""],["1997-12-30",1.8954,""],["1997-12-31",1.8943,""],["1998-01-02",1.887,""],["1998-01-05",1.9142,""],["1998-01-06",1.9046,""],["1998-01-07",1.8971,""],["1998-01-08",1.9054,""],["1998-01-09",1.8954,""],["1998-01-12",1.9058,""],["1998-01-13",1.8979,""],["1998-01-14",1.8667,""],["1998-01-15",1.8725,""],["1998-01-16",1.84,""],["1998-01-19",1.8262,""],["1998-01-20",1.8403,""],["1998-01-21",1.8466,""],["1998-01-22",1.885,""],["1998-01-23",1.8935,""],["1998-01-26",1.8864,""],["1998-01-27",1.8645,""],["1998-01-28",1.8466,""],["1998-01-29",1.8533,""],["1998-01-30",1.8655,""],["1998-02-02",1.821,""],["1998-02-03",1.8436,""],["1998-02-04",1.8665,""],["1998-02-05",1.8647,""],["1998-02-06",1.8786,""],["1998-02-09",1.8677,""],["1998-02-10",1.8446,""],["1998-02-11",1.8439,""],["1998-02-12",1.8552,""],["1998-02-13",1.8572,""],["1998-02-16",1.8847,""],["1998-02-17",1.8676,""],["1998-02-18",1.8686,""],["1998-02-19",1.8628,""],["1998-02-20",1.8723,""],["1998-02-23",1.894,""],["1998-02-24",1.906,""],["1998-02-25",1.8946,""],["1998-02-26",1.881,""],["1998-02-27",1.8579,""],["1998-03-02",1.8638,""],["1998-03-03",1.8543,""],["1998-03-04",1.8661,""],["1998-03-05",1.8787,""],["1998-03-06",1.8625,""],["1998-03-09",1.87,""],["1998-03-10",1.8516,""],["1998-03-11",1.859,""],["1998-03-12",1.8659,""],["1998-03-13",1.8619,""],["1998-03-16",1.8678,""],["1998-03-17",1.867,""],["1998-03-18",1.9022,""],["1998-03-19",1.9188,""],["1998-03-20",1.9212,""],["1998-03-23",1.9262,""],["1998-03-24",1.9226,""],["1998-03-25",1.9277,""],["1998-03-26",1.9273,""],["1998-03-27",1.9322,""],["1998-03-30",1.9444,""],["1998-03-31",1.9426,""],["1998-04-01",1.9424,""],["1998-04-02",1.9582,""],["1998-04-03",1.9431,""],["1998-04-06",1.9562,""],["1998-04-07",1.9642,""],["1998-04-08",1.9704,""],["1998-04-09",1.9745,""],["1998-04-14",1.9827,""],["1998-04-15",1.993,""],["1998-04-16",1.978,""],["1998-04-17",1.962,""],["1998-04-20",1.9743,""],["1998-04-21",1.9702,""],["1998-04-22",1.9748,""],["1998-04-23",1.9637,""],["1998-04-24",1.9638,""],["1998-04-27",1.9895,""],["1998-04-28",1.9931,""],["1998-04-29",1.982,""],["1998-04-30",1.984,""],["1998-05-04",1.9969,""],["1998-05-05",2.0263,""],["1998-05-06",2.0346,""],["1998-05-07",2.056,""],["1998-05-08",2.0389,""],["1998-05-11",2.0508,""],["1998-05-12",2.0588,""],["1998-05-13",2.0755,""],["1998-05-14",2.0757,""],["1998-05-15",2.0659,""],["1998-05-18",2.0669,""],["1998-05-19",2.0641,""],["1998-05-20",2.0782,""],["1998-05-22",2.0843,""],["1998-05-25",2.0985,""],["1998-05-26",2.0817,""],["1998-05-27",2.0952,""],["1998-05-28",2.0701,""],["1998-05-29",2.0658,""],["1998-06-02",2.0956,""],["1998-06-03",2.109,""],["1998-06-04",2.1239,""],["1998-06-05",2.1549,""],["1998-06-08",2.1859,""],["1998-06-09",2.1757,""],["1998-06-10",2.2193,""],["1998-06-11",2.1795,""],["1998-06-12",2.1721,""],["1998-06-15",2.1974,""],["1998-06-16",2.2102,""],["1998-06-17",2.1616,""],["1998-06-18",2.1213,""],["1998-06-19",2.0904,""],["1998-06-22",2.1447,""],["1998-06-23",2.1498,""],["1998-06-24",2.1167,""],["1998-06-25",2.1433,""],["1998-06-26",2.1479,""],["1998-06-29",2.1627,""],["1998-06-30",2.1181,""],["1998-07-01",2.0834,""],["1998-07-02",2.108,""],["1998-07-03",2.0955,""],["1998-07-06",2.1232,""],["1998-07-07",2.0956,""],["1998-07-08",2.0995,""],["1998-07-09",2.0991,""],["1998-07-10",2.1068,""],["1998-07-13",2.1285,""],["1998-07-14",2.109,""],["1998-07-15",2.0929,""],["1998-07-16",2.0851,""],["1998-07-17",2.0917,""],["1998-07-20",2.1042,""],["1998-07-21",2.0976,""],["1998-07-22",2.1128,""],["1998-07-23",2.1294,""],["1998-07-24",2.1199,""],["1998-07-27",2.1657,""],["1998-07-28",2.1554,""],["1998-07-29",2.1595,""],["1998-07-30",2.1487,""],["1998-07-31",2.1586,""],["1998-08-03",2.1654,""],["1998-08-04",2.156,""],["1998-08-05",2.1459,""],["1998-08-06",2.1592,""],["1998-08-07",2.179,""],["1998-08-10",2.1751,""],["1998-08-11",2.2013,""],["1998-08-12",2.1985,""],["1998-08-13",2.1875,""],["1998-08-14",2.1792,""],["1998-08-17",2.1829,""],["1998-08-18",2.1864,""],["1998-08-19",2.1565,""],["1998-08-20",2.1993,""],["1998-08-21",2.2227,""],["1998-08-24",2.2252,""],["1998-08-25",2.2403,""],["1998-08-26",2.2213,""],["1998-08-27",2.2583,""],["1998-08-28",2.2308,""],["1998-08-31",2.2482,""],["1998-09-01",2.2302,""],["1998-09-02",2.2454,""],["1998-09-03",2.2861,""],["1998-09-04",2.2442,""],["1998-09-07",2.2431,""],["1998-09-08",2.2216,""],["1998-09-09",2.2325,""],["1998-09-10",2.2688,""],["1998-09-11",2.2397,""],["1998-09-14",2.2398,""],["1998-09-15",2.2533,""],["1998-09-16",2.2716,""],["1998-09-17",2.299,""],["1998-09-18",2.2938,""],["1998-09-21",2.3384,""],["1998-09-22",2.3393,""],["1998-09-23",2.3671,""],["1998-09-24",2.3647,""],["1998-09-25",2.3606,""],["1998-09-28",2.3655,""],["1998-09-29",2.3246,""],["1998-09-30",2.3338,""],["1998-10-01",2.3585,""],["1998-10-02",2.3904,""],["1998-10-05",2.3848,""],["1998-10-06",2.4164,""],["1998-10-07",2.3607,""],["1998-10-08",2.3256,""],["1998-10-09",2.2978,""],["1998-10-12",2.2074,""],["1998-10-13",2.2039,""],["1998-10-14",2.2156,""],["1998-10-15",2.2481,""],["1998-10-16",2.2449,""],["1998-10-19",2.2602,""],["1998-10-20",2.2699,""],["1998-10-21",2.2683,""],["1998-10-22",2.2613,""],["1998-10-23",2.2639,""],["1998-10-26",2.2586,""],["1998-10-27",2.2724,""],["1998-10-28",2.2501,""],["1998-10-29",2.259,""],["1998-10-30",2.2352,""],["1998-11-02",2.2326,""],["1998-11-03",2.2129,""],["1998-11-04",2.1931,""],["1998-11-05",2.1846,""],["1998-11-06",2.1808,""],["1998-11-09",2.1694,""],["1998-11-10",2.1994,""],["1998-11-11",2.1913,""],["1998-11-12",2.1894,""],["1998-11-13",2.1533,""],["1998-11-16",2.1787,""],["1998-11-17",2.1973,""],["1998-11-18",2.1837,""],["1998-11-19",2.1555,""],["1998-11-20",2.1543,""],["1998-11-23",2.1539,""],["1998-11-24",2.1532,""],["1998-11-25",2.1662,""],["1998-11-26",2.1672,""],["1998-11-27",2.1774,""],["1998-11-30",2.178,""],["1998-12-01",2.2151,""],["1998-12-02",2.202,""],["1998-12-03",2.2162,""],["1998-12-04",2.2336,""],["1998-12-07",2.2369,""],["1998-12-08",2.2415,""],["1998-12-09",2.2694,""],["1998-12-10",2.2564,""],["1998-12-11",2.2597,""],["1998-12-14",2.2732,""],["1998-12-15",2.255,""],["1998-12-16",2.2534,""],["1998-12-17",2.2448,""],["1998-12-18",2.2565,""],["1998-12-21",2.2543,""],["1998-12-22",2.2483,""],["1998-12-23",2.2279,""],["1998-12-24",2.2296,""],["1998-12-28",2.2411,""],["1998-12-29",2.2479,""],["1998-12-30",2.2295,""],["1998-12-31",2.2089,""],["1999-01-04",2.2229,""],["1999-01-05",2.2011,""],["1999-01-06",2.189,""],["1999-01-07",2.1531,""],["1999-01-08",2.1557,""],["1999-01-11",2.1257,""],["1999-01-12",2.121,""],["1999-01-13",2.1744,""],["1999-01-14",2.157,""],["1999-01-15",2.1582,""],["1999-01-18",2.1671,""],["1999-01-19",2.1614,""],["1999-01-20",2.1499,""],["1999-01-21",2.1489,""],["1999-01-22",2.1519,""],["1999-01-25",2.1659,""],["1999-01-26",2.1669,""],["1999-01-27",2.1594,""],["1999-01-28",2.1365,""],["1999-01-29",2.1107,""],["1999-02-01",2.0861,""],["1999-02-02",2.076,""],["1999-02-03",2.0566,""],["1999-02-04",2.0461,""],["1999-02-05",2.0431,""],["1999-02-08",2.0149,""],["1999-02-09",2.0411,""],["1999-02-10",2.0549,""],["1999-02-11",2.0481,""],["1999-02-12",2.055,""],["1999-02-15",2.0531,""],["1999-02-16",2.0854,""],["1999-02-17",2.092,""],["1999-02-18",2.0842,""],["1999-02-19",2.0562,""],["1999-02-22",2.0397,""],["1999-02-23",2.039,""],["1999-02-24",2.0768,""],["1999-02-25",2.0902,""],["1999-02-26",2.1071,""],["1999-03-01",2.0936,""],["1999-03-02",2.06,""],["1999-03-03",2.0567,""],["1999-03-04",2.067,""],["1999-03-05",2.0498,""],["1999-03-08",2.0413,""],["1999-03-09",2.0354,""],["1999-03-10",2.0461,""],["1999-03-11",2.0368,""],["1999-03-12",2.0522,""],["1999-03-15",2.0483,""],["1999-03-16",2.0613,""],["1999-03-17",2.0842,""],["1999-03-18",2.0721,""],["1999-03-19",2.0521,""],["1999-03-22",2.0381,""],["1999-03-23",2.0221,""],["1999-03-24",2.0301,""],["1999-03-25",2.0329,""],["1999-03-26",2.0138,""],["1999-03-29",2.0073,""],["1999-03-30",2.0107,""],["1999-03-31",2.0243,""],["1999-04-01",2.0108,""],["1999-04-02",2.0204,""],["1999-04-05",2.0148,""],["1999-04-06",2.0263,""],["1999-04-07",2.0341,""],["1999-04-08",2.0382,""],["1999-04-09",2.0212,""],["1999-04-12",2.0041,""],["1999-04-13",1.9875,""],["1999-04-14",1.9836,""],["1999-04-15",1.9963,""],["1999-04-16",1.9638,""],["1999-04-19",1.9338,""],["1999-04-20",1.9332,""],["1999-04-21",1.9358,""],["1999-04-22",1.9392,""],["1999-04-23",1.9305,""],["1999-04-26",1.9358,""],["1999-04-27",1.9423,""],["1999-04-28",1.9368,""],["1999-04-29",1.9063,""],["1999-04-30",1.8962,""],["1999-05-03",1.8916,""],["1999-05-04",1.8933,""],["1999-05-05",1.9171,""],["1999-05-06",1.9144,""],["1999-05-07",1.9233,""],["1999-05-10",1.9183,""],["1999-05-11",1.9125,""],["1999-05-12",1.9004,""],["1999-05-13",1.8992,""],["1999-05-14",1.9103,""],["1999-05-17",1.9175,""],["1999-05-18",1.9032,""],["1999-05-19",1.9268,""],["1999-05-20",1.9372,""],["1999-05-21",1.9285,""],["1999-05-24",1.9454,""],["1999-05-25",1.9494,""],["1999-05-26",1.9717,""],["1999-05-27",1.9543,""],["1999-05-28",1.9557,""],["1999-05-31",1.9531,""],["1999-06-01",1.9661,""],["1999-06-02",1.9689,""],["1999-06-03",1.98,""],["1999-06-04",1.9444,""],["1999-06-07",1.9209,""],["1999-06-08",1.9549,""],["1999-06-09",1.9568,""],["1999-06-10",1.9572,""],["1999-06-11",1.9419,""],["1999-06-14",1.9457,""],["1999-06-15",1.9427,""],["1999-06-16",1.9501,""],["1999-06-17",1.9309,""],["1999-06-18",1.9515,""],["1999-06-21",1.9515,""],["1999-06-22",1.9519,""],["1999-06-23",1.9328,""],["1999-06-24",1.9246,""],["1999-06-25",1.9471,""],["1999-06-28",1.9428,""],["1999-06-29",1.9503,""],["1999-06-30",1.9404,""],["1999-07-01",1.9164,""],["1999-07-02",1.9242,""],["1999-07-05",1.9327,""],["1999-07-06",1.9244,""],["1999-07-07",1.9496,""],["1999-07-08",1.9465,""],["1999-07-09",1.9327,""],["1999-07-12",1.9306,""],["1999-07-13",1.946,""],["1999-07-14",1.946,""],["1999-07-15",1.9514,""],["1999-07-16",1.947,""],["1999-07-19",1.94,""],["1999-07-20",1.9891,""],["1999-07-21",2.0023,""],["1999-07-22",1.9818,""],["1999-07-23",1.978,""],["1999-07-26",2.0244,""],["1999-07-27",2.0292,""],["1999-07-28",2.0279,""],["1999-07-29",2.0242,""],["1999-07-30",2.0168,""],["1999-08-02",2.0252,""],["1999-08-03",2.0145,""],["1999-08-04",2.005,""],["1999-08-05",2.025,""],["1999-08-06",2.0304,""],["1999-08-09",2.0303,""],["1999-08-10",2.0294,""],["1999-08-11",2.0185,""],["1999-08-12",2.0093,""],["1999-08-13",2.012,""],["1999-08-16",1.9881,""],["1999-08-17",2.0044,""],["1999-08-18",1.9977,""],["1999-08-19",1.9828,""],["1999-08-20",2.0096,""],["1999-08-23",1.9934,""],["1999-08-24",1.9951,""],["1999-08-25",2.0246,""],["1999-08-26",2.0299,""],["1999-08-27",2.0341,""],["1999-08-30",2.0358,""],["1999-08-31",2.0439,""],["1999-09-01",2.0636,""],["1999-09-02",2.0484,""],["1999-09-03",2.0612,""],["1999-09-06",2.0498,""],["1999-09-07",2.0137,""],["1999-09-08",2.0104,""],["1999-09-09",2.0066,""],["1999-09-10",1.9745,""],["1999-09-13",1.938,""],["1999-09-14",1.9538,""],["1999-09-15",1.9808,""],["1999-09-16",1.979,""],["1999-09-17",1.9757,""],["1999-09-20",1.9929,""],["1999-09-21",1.9783,""],["1999-09-22",1.9975,""],["1999-09-23",1.9966,""],["1999-09-24",2.0253,""],["1999-09-27",2.0106,""],["1999-09-28",2.0427,""],["1999-09-29",2.0483,""],["1999-09-30",2.0649,""],["1999-10-01",2.0688,""],["1999-10-04",2.0572,""],["1999-10-05",2.0405,""],["1999-10-06",2.0569,""],["1999-10-07",2.0535,""],["1999-10-08",2.0669,""],["1999-10-11",2.0625,""],["1999-10-12",2.0623,""],["1999-10-13",2.0819,""],["1999-10-14",2.1154,""],["1999-10-15",2.1277,""],["1999-10-18",2.139,""],["1999-10-19",2.1247,""],["1999-10-20",2.0947,""],["1999-10-21",2.0952,""],["1999-10-22",2.0902,""],["1999-10-25",2.0772,""],["1999-10-26",2.0581,""],["1999-10-27",2.0725,""],["1999-10-28",2.0714,""],["1999-10-29",2.0589,""],["1999-11-01",2.0775,""],["1999-11-02",2.0628,""],["1999-11-03",2.0464,""],["1999-11-04",2.0572,""],["1999-11-05",2.0306,""],["1999-11-08",2.0372,""],["1999-11-09",2.0467,""],["1999-11-10",2.031,""],["1999-11-11",2.0279,""],["1999-11-12",2.0004,""],["1999-11-15",1.9769,""],["1999-11-16",1.9927,""],["1999-11-17",2.0161,""],["1999-11-18",2.0242,""],["1999-11-19",2.0216,""],["1999-11-22",2.0205,""],["1999-11-23",2.0125,""],["1999-11-24",2.0012,""],["1999-11-25",1.9872,""],["1999-11-26",1.978,""],["1999-11-29",1.9664,""],["1999-11-30",1.9759,""],["1999-12-01",1.9744,""],["1999-12-02",1.9698,""],["1999-12-03",1.9865,""],["1999-12-06",2.0162,""],["1999-12-07",2.0152,""],["1999-12-08",2.0122,""],["1999-12-09",2.0026,""],["1999-12-10",2.0376,""],["1999-12-13",2.0552,""],["1999-12-14",2.0234,""],["1999-12-15",2.031,""],["1999-12-16",2.0207,""],["1999-12-17",1.9949,""],["1999-12-20",1.9968,""],["1999-12-21",1.9565,""],["1999-12-22",1.9527,""],["1999-12-23",1.9573,""],["1999-12-24",1.9676,""],["1999-12-27",1.9641,""],["1999-12-28",1.9573,""],["1999-12-29",1.9321,""],["1999-12-30",1.9357,""],["2000-01-03",1.9331,""],["2000-01-04",1.9745,""],["2000-01-05",1.9956,""],["2000-01-06",2.0064,""],["2000-01-07",1.9942,""],["2000-01-10",1.9783,""],["2000-01-11",1.9866,""],["2000-01-12",1.9882,""],["2000-01-13",1.9645,""],["2000-01-14",1.9595,""],["2000-01-17",1.947,""],["2000-01-18",1.9545,""],["2000-01-19",1.9563,""],["2000-01-20",1.957,""],["2000-01-21",1.9623,""],["2000-01-24",1.9775,""],["2000-01-25",1.9612,""],["2000-01-26",1.9708,""],["2000-01-27",1.9599,""],["2000-01-28",1.992,""],["2000-01-31",1.9848,""],["2000-02-01",1.97,""],["2000-02-02",1.9879,""],["2000-02-03",1.9798,""],["2000-02-04",1.9988,""],["2000-02-07",1.9741,""],["2000-02-08",2.0073,""],["2000-02-09",2.0044,""],["2000-02-10",2.001,""],["2000-02-11",1.9905,""],["2000-02-14",2.0151,""],["2000-02-15",2.0111,""],["2000-02-16",1.9994,""],["2000-02-17",2.0152,""],["2000-02-18",2.002,""],["2000-02-21",2.0135,""],["2000-02-22",2.0409,""],["2000-02-23",2.0767,""],["2000-02-24",2.0368,""],["2000-02-25",2.0076,""],["2000-02-28",1.9889,""],["2000-02-29",1.9986,""],["2000-03-01",1.9975,""],["2000-03-02",1.9853,""],["2000-03-03",1.9787,""],["2000-03-06",1.9797,""],["2000-03-07",1.9841,""],["2000-03-08",1.9618,""],["2000-03-09",1.9593,""],["2000-03-10",1.9422,""],["2000-03-13",1.9756,""],["2000-03-14",1.9589,""],["2000-03-15",1.9789,""],["2000-03-16",1.974,""],["2000-03-17",1.9922,""],["2000-03-20",2.0124,""],["2000-03-21",1.9891,""],["2000-03-22",1.97,""],["2000-03-23",1.9811,""],["2000-03-24",1.9921,""],["2000-03-27",1.9547,""],["2000-03-28",1.919,""],["2000-03-29",1.9175,""],["2000-03-30",1.9141,""],["2000-03-31",1.9328,""],["2000-04-03",1.9189,""],["2000-04-04",1.9107,""],["2000-04-05",1.9321,""],["2000-04-06",1.9208,""],["2000-04-07",1.9288,""],["2000-04-10",1.928,""],["2000-04-11",1.9236,""],["2000-04-12",1.9231,""],["2000-04-13",1.9109,""],["2000-04-14",1.9201,""],["2000-04-17",1.9297,""],["2000-04-18",1.9203,""],["2000-04-19",1.899,""],["2000-04-20",1.8907,""],["2000-04-25",1.8743,""],["2000-04-26",1.8871,""],["2000-04-27",1.8827,""],["2000-04-28",1.8733,""],["2000-05-02",1.8744,""],["2000-05-03",1.8212,""],["2000-05-04",1.8252,""],["2000-05-05",1.8318,""],["2000-05-08",1.8427,""],["2000-05-09",1.8845,""],["2000-05-10",1.894,""],["2000-05-11",1.9164,""],["2000-05-12",1.8927,""],["2000-05-15",1.9281,""],["2000-05-16",1.923,""],["2000-05-17",1.9358,""],["2000-05-18",2.002,""],["2000-05-19",1.9596,""],["2000-05-22",1.977,""],["2000-05-23",1.9798,""],["2000-05-24",2.0097,""],["2000-05-25",1.9845,""],["2000-05-26",2.0134,""],["2000-05-29",2.021,""],["2000-05-30",2.035,""],["2000-05-31",2.0295,""],["2000-06-01",2.0358,""],["2000-06-02",2.0375,""],["2000-06-05",2.0068,""],["2000-06-06",2.023,""],["2000-06-07",2.0233,""],["2000-06-08",2.045,""],["2000-06-09",2.0271,""],["2000-06-12",2.0244,""],["2000-06-13",2.0255,""],["2000-06-14",2.0288,""],["2000-06-15",2.031,""],["2000-06-16",2.001,""],["2000-06-19",2.0346,""],["2000-06-20",2.0053,""],["2000-06-21",1.9958,""],["2000-06-22",1.9855,""],["2000-06-23",2.0012,""],["2000-06-26",1.9892,""],["2000-06-27",1.9968,""],["2000-06-28",2.0062,""],["2000-06-29",2.028,""],["2000-06-30",2.031,""],["2000-07-03",2.0267,""],["2000-07-04",2.0431,""],["2000-07-05",2.0589,""],["2000-07-06",2.0685,""],["2000-07-07",2.0685,""],["2000-07-10",2.0581,""],["2000-07-11",2.074,""],["2000-07-12",2.0603,""],["2000-07-13",2.0225,""],["2000-07-14",2.0333,""],["2000-07-17",2.0311,""],["2000-07-18",2.041,""],["2000-07-19",2.0239,""],["2000-07-20",2.0124,""],["2000-07-21",2.0138,""],["2000-07-24",2.0195,""],["2000-07-25",2.0375,""],["2000-07-26",2.0353,""],["2000-07-27",2.0387,""],["2000-07-28",2.0225,""],["2000-07-31",2.0386,""],["2000-08-01",2.0356,""],["2000-08-02",2.0177,""],["2000-08-03",1.9949,""],["2000-08-04",1.9914,""],["2000-08-07",1.9992,""],["2000-08-08",1.991,""],["2000-08-09",1.9855,""],["2000-08-10",2.0027,""],["2000-08-11",2.0188,""],["2000-08-14",2.014,""],["2000-08-15",2.0294,""],["2000-08-16",2.0216,""],["2000-08-17",2.0264,""],["2000-08-18",2.0253,""],["2000-08-21",2.001,""],["2000-08-22",2.0092,""],["2000-08-23",2.0715,""],["2000-08-24",2.0729,""],["2000-08-25",2.0742,""],["2000-08-28",2.0644,""],["2000-08-29",2.085,""],["2000-08-30",2.0898,""],["2000-08-31",2.0801,""],["2000-09-01",2.098,""],["2000-09-04",2.0947,""],["2000-09-05",2.0798,""],["2000-09-06",2.0685,""],["2000-09-07",2.0956,""],["2000-09-08",2.0751,""],["2000-09-11",2.0365,""],["2000-09-12",2.007,""],["2000-09-13",2.0524,""],["2000-09-14",2.075,""],["2000-09-15",2.0545,""],["2000-09-18",2.0612,""],["2000-09-19",2.0653,""],["2000-09-20",2.064,""],["2000-09-21",2.1152,""],["2000-09-22",2.1383,""],["2000-09-25",2.1299,""],["2000-09-26",2.1285,""],["2000-09-27",2.1406,""],["2000-09-28",2.1205,""],["2000-09-29",2.151,""],["2000-10-02",2.1704,""],["2000-10-03",2.1765,""],["2000-10-04",2.1685,""],["2000-10-05",2.1745,""],["2000-10-06",2.1621,""],["2000-10-09",2.1578,""],["2000-10-10",2.1605,""],["2000-10-11",2.143,""],["2000-10-12",2.1699,""],["2000-10-13",2.157,""],["2000-10-16",2.1463,""],["2000-10-17",2.1585,""],["2000-10-18",2.1545,""],["2000-10-19",2.1455,""],["2000-10-20",2.0923,""],["2000-10-23",2.0851,""],["2000-10-24",2.0775,""],["2000-10-25",2.0805,""],["2000-10-26",2.0682,""],["2000-10-27",2.0835,""],["2000-10-30",2.0943,""],["2000-10-31",2.1355,""],["2000-11-01",2.1484,""],["2000-11-02",2.1605,""],["2000-11-03",2.175,""],["2000-11-06",2.163,""],["2000-11-07",2.162,""],["2000-11-08",2.1467,""],["2000-11-09",2.1462,""],["2000-11-10",2.1764,""],["2000-11-13",2.1842,""],["2000-11-14",2.16,""],["2000-11-15",2.1579,""],["2000-11-16",2.1508,""],["2000-11-17",2.1303,""],["2000-11-20",2.144,""],["2000-11-21",2.1541,""],["2000-11-22",2.1152,""],["2000-11-23",2.1139,""],["2000-11-24",2.1043,""],["2000-11-27",2.105,""],["2000-11-28",2.0924,""],["2000-11-29",2.1341,""],["2000-11-30",2.1387,""],["2000-12-01",2.1053,""],["2000-12-04",2.1035,""],["2000-12-05",2.0902,""],["2000-12-06",2.0742,""],["2000-12-07",2.0843,""],["2000-12-08",2.0827,""],["2000-12-11",2.0794,""],["2000-12-12",2.0705,""],["2000-12-13",2.0774,""],["2000-12-14",2.091,""],["2000-12-15",2.0956,""],["2000-12-18",2.095,""],["2000-12-19",2.0792,""],["2000-12-20",2.0815,""],["2000-12-21",2.083,""],["2000-12-22",2.1036,""],["2000-12-27",2.1083,""],["2000-12-28",2.1035,""],["2000-12-29",2.112,""],["2001-01-02",2.1365,""],["2001-01-03",2.1272,""],["2001-01-04",2.126,""],["2001-01-05",2.1139,""],["2001-01-08",2.1087,""],["2001-01-09",2.1139,""],["2001-01-10",2.0997,""],["2001-01-11",2.1154,""],["2001-01-12",2.1152,""],["2001-01-15",2.1234,""],["2001-01-16",2.1108,""],["2001-01-17",2.098,""],["2001-01-18",2.1052,""],["2001-01-19",2.0964,""],["2001-01-22",2.0827,""],["2001-01-23",2.1009,""],["2001-01-24",2.0925,""],["2001-01-25",2.1081,""],["2001-01-26",2.1211,""],["2001-01-29",2.111,""],["2001-01-30",2.1096,""],["2001-01-31",2.1113,""],["2001-02-01",2.1037,""],["2001-02-02",2.0895,""],["2001-02-05",2.1321,""],["2001-02-06",2.1105,""],["2001-02-07",2.1062,""],["2001-02-08",2.101,""],["2001-02-09",2.108,""],["2001-02-12",2.1276,""],["2001-02-13",2.1256,""],["2001-02-14",2.1277,""],["2001-02-15",2.1398,""],["2001-02-16",2.126,""],["2001-02-19",2.1355,""],["2001-02-20",2.1241,""],["2001-02-21",2.1327,""],["2001-02-22",2.1196,""],["2001-02-23",2.1095,""],["2001-02-26",2.0955,""],["2001-02-27",2.1125,""],["2001-02-28",2.1415,""],["2001-03-01",2.1429,""],["2001-03-02",2.1453,""],["2001-03-05",2.1537,""],["2001-03-06",2.1645,""],["2001-03-07",2.1917,""],["2001-03-08",2.2165,""],["2001-03-09",2.2054,""],["2001-03-12",2.2137,""],["2001-03-13",2.2103,""],["2001-03-14",2.2048,""],["2001-03-15",2.2044,""],["2001-03-16",2.1782,""],["2001-03-19",2.1378,""],["2001-03-20",2.1657,""],["2001-03-21",2.159,""],["2001-03-22",2.1549,""],["2001-03-23",2.1512,""],["2001-03-26",2.1827,""],["2001-03-27",2.1683,""],["2001-03-28",2.1583,""],["2001-03-29",2.1511,""],["2001-03-30",2.1962,""],["2001-04-02",2.201,""],["2001-04-03",2.2099,""],["2001-04-04",2.2312,""],["2001-04-05",2.2269,""],["2001-04-06",2.2175,""],["2001-04-09",2.2302,""],["2001-04-10",2.229,""],["2001-04-11",2.1856,""],["2001-04-12",2.1785,""],["2001-04-17",2.1725,""],["2001-04-18",2.1805,""],["2001-04-19",2.176,""],["2001-04-20",2.1885,""],["2001-04-23",2.198,""],["2001-04-24",2.2044,""],["2001-04-25",2.1863,""],["2001-04-26",2.1903,""],["2001-04-27",2.1828,""],["2001-04-30",2.1637,""],["2001-05-02",2.1109,""],["2001-05-03",2.1117,""],["2001-05-04",2.1145,""],["2001-05-07",2.1158,""],["2001-05-08",2.1002,""],["2001-05-09",2.087,""],["2001-05-10",2.087,""],["2001-05-11",2.0625,""],["2001-05-14",2.0898,""],["2001-05-15",2.1021,""],["2001-05-16",2.1062,""],["2001-05-17",2.0712,""],["2001-05-18",2.0594,""],["2001-05-21",2.0508,""],["2001-05-22",2.0457,""],["2001-05-23",2.0322,""],["2001-05-24",2.0527,""],["2001-05-25",2.0303,""],["2001-05-28",2.023,""],["2001-05-29",2.0285,""],["2001-05-30",2.0467,""],["2001-05-31",2.0628,""],["2001-06-01",2.06,""],["2001-06-04",2.0645,""],["2001-06-05",2.059,""],["2001-06-06",2.0581,""],["2001-06-07",2.051,""],["2001-06-08",2.0266,""],["2001-06-11",2.0236,""],["2001-06-12",2.0236,""],["2001-06-13",2.0316,""],["2001-06-14",2.0468,""],["2001-06-15",2.07,""],["2001-06-18",2.0735,""],["2001-06-19",2.067,""],["2001-06-20",2.062,""],["2001-06-21",2.073,""],["2001-06-22",2.0635,""],["2001-06-25",2.085,""],["2001-06-26",2.0645,""],["2001-06-27",2.0632,""],["2001-06-28",2.0665,""],["2001-06-29",2.1045,""],["2001-07-02",2.0843,""],["2001-07-03",2.078,""],["2001-07-04",2.0789,""],["2001-07-05",2.0821,""],["2001-07-06",2.0861,""],["2001-07-09",2.0946,""],["2001-07-10",2.098,""],["2001-07-11",2.1105,""],["2001-07-12",2.1126,""],["2001-07-13",2.099,""],["2001-07-16",2.1055,""],["2001-07-17",2.0996,""],["2001-07-18",2.1118,""],["2001-07-19",2.1062,""],["2001-07-20",2.1239,""],["2001-07-23",2.118,""],["2001-07-24",2.1224,""],["2001-07-25",2.1379,""],["2001-07-26",2.1236,""],["2001-07-27",2.1328,""],["2001-07-30",2.1269,""],["2001-07-31",2.1304,""],["2001-08-01",2.131,""],["2001-08-02",2.1005,""],["2001-08-03",2.111,""],["2001-08-06",2.106,""],["2001-08-07",2.0976,""],["2001-08-08",2.0822,""],["2001-08-09",2.0836,""],["2001-08-10",2.1009,""],["2001-08-13",2.0982,""],["2001-08-14",2.102,""],["2001-08-15",2.0975,""],["2001-08-16",2.0948,""],["2001-08-17",2.087,""],["2001-08-20",2.0864,""],["2001-08-21",2.0874,""],["2001-08-22",2.074,""],["2001-08-23",2.0715,""],["2001-08-24",2.0806,""],["2001-08-27",2.0761,""],["2001-08-28",2.0746,""],["2001-08-29",2.0685,""],["2001-08-30",2.0701,""],["2001-08-31",2.0775,""],["2001-09-03",2.076,""],["2001-09-04",2.069,""],["2001-09-05",2.0617,""],["2001-09-06",2.0483,""],["2001-09-07",2.0679,""],["2001-09-10",2.1025,""],["2001-09-11",2.1018,""],["2001-09-12",2.1212,""],["2001-09-13",2.134,""],["2001-09-14",2.1862,""],["2001-09-17",2.2537,""],["2001-09-18",2.2565,""],["2001-09-19",2.2582,""],["2001-09-20",2.2505,""],["2001-09-21",2.2825,""],["2001-09-24",2.2551,""],["2001-09-25",2.2503,""],["2001-09-26",2.254,""],["2001-09-27",2.2925,""],["2001-09-28",2.2395,""],["2001-10-01",2.2462,""],["2001-10-02",2.2678,""],["2001-10-03",2.2594,""],["2001-10-04",2.2294,""],["2001-10-05",2.2022,""],["2001-10-08",2.2144,""],["2001-10-09",2.2187,""],["2001-10-10",2.2041,""],["2001-10-11",2.1968,""],["2001-10-12",2.1849,""],["2001-10-15",2.1603,""],["2001-10-16",2.1576,""],["2001-10-17",2.1504,""],["2001-10-18",2.1645,""],["2001-10-19",2.1665,""],["2001-10-22",2.1547,""],["2001-10-23",2.1322,""],["2001-10-24",2.13,""],["2001-10-25",2.1417,""],["2001-10-26",2.1605,""],["2001-10-29",2.1717,""],["2001-10-30",2.1768,""],["2001-10-31",2.193,""],["2001-11-01",2.1823,""],["2001-11-02",2.1861,""],["2001-11-05",2.1595,""],["2001-11-06",2.1345,""],["2001-11-07",2.147,""],["2001-11-08",2.141,""],["2001-11-09",2.1321,""],["2001-11-12",2.1118,""],["2001-11-13",2.0935,""],["2001-11-14",2.0815,""],["2001-11-15",2.1035,""],["2001-11-16",2.1145,""],["2001-11-19",2.115,""],["2001-11-20",2.1255,""],["2001-11-21",2.1337,""],["2001-11-22",2.1436,""],["2001-11-23",2.1415,""],["2001-11-26",2.1333,""],["2001-11-27",2.1148,""],["2001-11-28",2.1335,""],["2001-11-29",2.1474,""],["2001-11-30",2.1338,""],["2001-12-03",2.1533,""],["2001-12-04",2.1523,""],["2001-12-05",2.1551,""],["2001-12-06",2.136,""],["2001-12-07",2.1422,""],["2001-12-10",2.1338,""],["2001-12-11",2.1375,""],["2001-12-12",2.1242,""],["2001-12-13",2.1392,""],["2001-12-14",2.1582,""],["2001-12-17",2.163,""],["2001-12-18",2.1588,""],["2001-12-19",2.1565,""],["2001-12-20",2.1751,""],["2001-12-21",2.1621,""],["2001-12-24",2.1177,""],["2001-12-27",2.134,""],["2001-12-28",2.1215,""],["2002-01-02",2.1469,""],["2002-01-03",2.1279,""],["2002-01-04",2.0916,""],["2002-01-07",2.0838,""],["2002-01-08",2.0774,""],["2002-01-09",2.0812,""],["2002-01-10",2.074,""],["2002-01-11",2.103,""],["2002-01-14",2.1077,""],["2002-01-15",2.1105,""],["2002-01-16",2.101,""],["2002-01-17",2.0945,""],["2002-01-18",2.0847,""],["2002-01-21",2.0686,""],["2002-01-22",2.0587,""],["2002-01-23",2.0655,""],["2002-01-24",2.0626,""],["2002-01-25",2.0436,""],["2002-01-28",2.0368,""],["2002-01-29",2.041,""],["2002-01-30",2.0832,""],["2002-01-31",2.072,""],["2002-02-01",2.068,""],["2002-02-04",2.0645,""],["2002-02-05",2.077,""],["2002-02-06",2.08,""],["2002-02-07",2.0865,""],["2002-02-08",2.092,""],["2002-02-11",2.0871,""],["2002-02-12",2.0943,""],["2002-02-13",2.09,""],["2002-02-14",2.0671,""],["2002-02-15",2.066,""],["2002-02-18",2.0625,""],["2002-02-19",2.068,""],["2002-02-20",2.0795,""],["2002-02-21",2.081,""],["2002-02-22",2.0859,""],["2002-02-25",2.0915,""],["2002-02-26",2.077,""],["2002-02-27",2.0673,""],["2002-02-28",2.0576,""],["2002-03-01",2.0575,""],["2002-03-04",2.0315,""],["2002-03-05",2.0426,""],["2002-03-06",2.046,""],["2002-03-07",2.036,""],["2002-03-08",2.0464,""],["2002-03-11",2.0473,""],["2002-03-12",2.045,""],["2002-03-13",2.039,""],["2002-03-14",2.0508,""],["2002-03-15",2.037,""],["2002-03-18",2.0214,""],["2002-03-19",2.033,""],["2002-03-20",2.0041,""],["2002-03-21",2.002,""],["2002-03-22",1.9989,""],["2002-03-25",1.9941,""],["2002-03-26",1.9999,""],["2002-03-27",2.0068,""],["2002-03-28",1.9825,""],["2002-04-02",1.9892,""],["2002-04-03",2.0082,""],["2002-04-04",1.9976,""],["2002-04-05",1.9998,""],["2002-04-08",2.0223,""],["2002-04-09",2.0099,""],["2002-04-10",2.0098,""],["2002-04-11",1.9925,""],["2002-04-12",1.9904,""],["2002-04-15",1.9966,""],["2002-04-16",2.0066,""],["2002-04-17",1.9966,""],["2002-04-18",1.9998,""],["2002-04-19",1.9857,""],["2002-04-22",1.9886,""],["2002-04-23",1.99,""],["2002-04-24",1.9915,""],["2002-04-25",1.989,""],["2002-04-26",1.9965,""],["2002-04-29",2.0122,""],["2002-04-30",2.0163,""],["2002-05-02",2.0213,""],["2002-05-03",2.0284,""],["2002-05-06",2.0429,""],["2002-05-07",2.0366,""],["2002-05-08",2.0162,""],["2002-05-09",2.0129,""],["2002-05-10",2.016,""],["2002-05-13",2.002,""],["2002-05-14",1.9895,""],["2002-05-15",1.9777,""],["2002-05-16",1.982,""],["2002-05-17",1.9767,""],["2002-05-20",1.9764,""],["2002-05-21",1.973,""],["2002-05-22",1.9605,""],["2002-05-23",1.9635,""],["2002-05-24",1.963,""],["2002-05-27",1.9419,""],["2002-05-28",1.9449,""],["2002-05-29",1.9541,""],["2002-05-30",1.9658,""],["2002-05-31",1.9441,""],["2002-06-03",1.9302,""],["2002-06-04",1.9158,""],["2002-06-05",1.9193,""],["2002-06-06",1.9166,""],["2002-06-07",1.9268,""],["2002-06-10",1.9365,""],["2002-06-11",1.9355,""],["2002-06-12",1.9255,""],["2002-06-13",1.9246,""],["2002-06-14",1.9443,""],["2002-06-17",1.9542,""],["2002-06-18",1.9439,""],["2002-06-19",1.9602,""],["2002-06-20",1.959,""],["2002-06-21",1.9486,""],["2002-06-24",1.9605,""],["2002-06-25",1.9867,""],["2002-06-26",1.996,""],["2002-06-27",2.0096,""],["2002-06-28",2.0397,""],["2002-07-01",2.04,""],["2002-07-02",2.0218,""],["2002-07-03",2.008,""],["2002-07-04",2.0152,""],["2002-07-05",2.0053,""],["2002-07-08",2.0059,""],["2002-07-09",2.0185,""],["2002-07-10",2.0114,""],["2002-07-11",2.047,""],["2002-07-12",2.042,""],["2002-07-15",2.0518,""],["2002-07-16",2.0805,""],["2002-07-17",2.085,""],["2002-07-18",2.09,""],["2002-07-19",2.0926,""],["2002-07-22",2.082,""],["2002-07-23",2.0763,""],["2002-07-24",2.1401,""],["2002-07-25",2.1451,""],["2002-07-26",2.1555,""],["2002-07-29",2.107,""],["2002-07-30",2.0863,""],["2002-07-31",2.0788,""],["2002-08-01",2.1074,""],["2002-08-02",2.1216,""],["2002-08-05",2.1295,""],["2002-08-06",2.1505,""],["2002-08-07",2.1415,""],["2002-08-08",2.1292,""],["2002-08-09",2.1256,""],["2002-08-12",2.1108,""],["2002-08-13",2.1243,""],["2002-08-14",2.133,""],["2002-08-15",2.105,""],["2002-08-16",2.1138,""],["2002-08-19",2.099,""],["2002-08-20",2.0876,""],["2002-08-21",2.0845,""],["2002-08-22",2.1054,""],["2002-08-23",2.074,""],["2002-08-26",2.0757,""],["2002-08-27",2.0727,""],["2002-08-28",2.082,""],["2002-08-29",2.098,""],["2002-08-30",2.097,""],["2002-09-02",2.0891,""],["2002-09-03",2.1055,""],["2002-09-04",2.1339,""],["2002-09-05",2.1375,""],["2002-09-06",2.1165,""],["2002-09-09",2.0902,""],["2002-09-10",2.0715,""],["2002-09-11",2.076,""],["2002-09-12",2.0539,""],["2002-09-13",2.0635,""],["2002-09-16",2.0601,""],["2002-09-17",2.06,""],["2002-09-18",2.0663,""],["2002-09-19",2.064,""],["2002-09-20",2.0772,""],["2002-09-23",2.0862,""],["2002-09-24",2.0905,""],["2002-09-25",2.0737,""],["2002-09-26",2.0941,""],["2002-09-27",2.0747,""],["2002-09-30",2.0936,""],["2002-10-01",2.0996,""],["2002-10-02",2.0732,""],["2002-10-03",2.0788,""],["2002-10-04",2.0653,""],["2002-10-07",2.0268,""],["2002-10-08",2.0321,""],["2002-10-09",2.0461,""],["2002-10-10",2.0571,""],["2002-10-11",2.0515,""],["2002-10-14",2.0616,""],["2002-10-15",2.0465,""],["2002-10-16",2.0485,""],["2002-10-17",2.0274,""],["2002-10-18",2.0218,""],["2002-10-21",2.0198,""],["2002-10-22",2.0205,""],["2002-10-23",2.015,""],["2002-10-24",2.0002,""],["2002-10-25",2.0055,""],["2002-10-28",1.9961,""],["2002-10-29",2.0125,""],["2002-10-30",2.031,""],["2002-10-31",2.0405,""],["2002-11-01",2.0365,""],["2002-11-04",2.0095,""],["2002-11-05",2.0151,""],["2002-11-06",2.0099,""],["2002-11-07",2.0121,""],["2002-11-08",2.0299,""],["2002-11-11",2.05,""],["2002-11-12",2.041,""],["2002-11-13",2.0341,""],["2002-11-14",2.0205,""],["2002-11-15",2.0072,""],["2002-11-18",2.0241,""],["2002-11-19",2.0325,""],["2002-11-20",2.0224,""],["2002-11-21",1.9932,""],["2002-11-22",1.9915,""],["2002-11-25",1.9856,""],["2002-11-26",1.9886,""],["2002-11-27",2.0123,""],["2002-11-28",2.0097,""],["2002-11-29",1.999,""],["2002-12-02",1.9752,""],["2002-12-03",1.9974,""],["2002-12-04",2.0012,""],["2002-12-05",1.993,""],["2002-12-06",1.9976,""],["2002-12-09",2.0052,""],["2002-12-10",2.0008,""],["2002-12-11",2.004,""],["2002-12-12",1.9965,""],["2002-12-13",1.9946,""],["2002-12-16",1.991,""],["2002-12-17",1.9867,""],["2002-12-18",1.987,""],["2002-12-19",1.9903,""],["2002-12-20",1.987,""],["2002-12-23",1.9934,""],["2002-12-24",1.994,""],["2002-12-27",2.001,""],["2002-12-30",2.001,""],["2002-12-31",1.9975,""],["2003-01-02",1.9942,""],["2003-01-03",1.982,""],["2003-01-06",1.9735,""],["2003-01-07",1.963,""],["2003-01-08",1.9617,""],["2003-01-09",1.9685,""],["2003-01-10",1.9611,""],["2003-01-13",1.9606,""],["2003-01-14",1.961,""],["2003-01-15",1.962,""],["2003-01-16",1.946,""],["2003-01-17",1.9317,""],["2003-01-20",1.9364,""],["2003-01-21",1.9463,""],["2003-01-22",1.969,""],["2003-01-23",1.961,""],["2003-01-24",1.9655,""],["2003-01-27",1.978,""],["2003-01-28",1.9795,""],["2003-01-29",1.9775,""],["2003-01-30",1.9655,""],["2003-01-31",1.982,""],["2003-02-03",1.979,""],["2003-02-04",1.9736,""],["2003-02-05",1.9815,""],["2003-02-06",1.9741,""],["2003-02-07",1.97,""],["2003-02-10",1.958,""],["2003-02-11",1.9525,""],["2003-02-12",1.945,""],["2003-02-13",1.9565,""],["2003-02-14",1.9549,""],["2003-02-17",1.9505,""],["2003-02-18",1.9454,""],["2003-02-19",1.94,""],["2003-02-20",1.9407,""],["2003-02-21",1.9345,""],["2003-02-24",1.9012,""],["2003-02-25",1.9037,""],["2003-02-26",1.9084,""],["2003-02-27",1.9132,""],["2003-02-28",1.9314,""],["2003-03-03",1.93,""],["2003-03-04",1.9417,""],["2003-03-05",1.9455,""],["2003-03-06",1.941,""],["2003-03-07",1.9498,""],["2003-03-10",1.9642,""],["2003-03-11",1.986,""],["2003-03-12",2.0056,""],["2003-03-13",1.9884,""],["2003-03-14",1.965,""],["2003-03-17",1.9528,""],["2003-03-18",1.9438,""],["2003-03-19",1.9212,""],["2003-03-20",1.9152,""],["2003-03-21",1.919,""],["2003-03-24",1.9296,""],["2003-03-25",1.9312,""],["2003-03-26",1.941,""],["2003-03-27",1.951,""],["2003-03-28",1.9495,""],["2003-03-31",1.9721,""],["2003-04-01",1.9693,""],["2003-04-02",1.9685,""],["2003-04-03",1.9585,""],["2003-04-04",1.9705,""],["2003-04-07",1.979,""],["2003-04-08",1.9606,""],["2003-04-09",1.9667,""],["2003-04-10",1.9739,""],["2003-04-11",1.9712,""],["2003-04-14",1.9705,""],["2003-04-15",1.9706,""],["2003-04-16",1.9445,""],["2003-04-17",1.9671,""],["2003-04-22",1.9565,""],["2003-04-23",1.9608,""],["2003-04-24",1.9877,""],["2003-04-25",1.9821,""],["2003-04-28",1.9776,""],["2003-04-29",1.9735,""],["2003-04-30",1.99,""],["2003-05-02",1.9991,""],["2003-05-05",1.989,""],["2003-05-06",1.9977,""],["2003-05-07",1.9958,""],["2003-05-08",1.9953,""],["2003-05-09",1.9915,""],["2003-05-12",1.9966,""],["2003-05-13",1.9991,""],["2003-05-14",2.002,""],["2003-05-15",1.997,""],["2003-05-16",1.9879,""],["2003-05-19",1.9964,""],["2003-05-20",1.9949,""],["2003-05-21",2.0004,""],["2003-05-22",2.0148,""],["2003-05-23",2.0178,""],["2003-05-26",2.0242,""],["2003-05-27",2.0333,""],["2003-05-28",2.037,""],["2003-05-29",2.0548,""],["2003-05-30",2.0499,""],["2003-06-02",2.0275,""],["2003-06-03",2.0223,""],["2003-06-04",2.0073,""],["2003-06-05",2.0387,""],["2003-06-06",2.0453,""],["2003-06-09",2.0343,""],["2003-06-10",2.0336,""],["2003-06-11",2.0336,""],["2003-06-12",2.03,""],["2003-06-13",2.0314,""],["2003-06-16",2.0323,""],["2003-06-17",2.0206,""],["2003-06-18",2.0026,""],["2003-06-19",1.9967,""],["2003-06-20",1.9909,""],["2003-06-23",1.9708,""],["2003-06-24",1.9726,""],["2003-06-25",1.9707,""],["2003-06-26",1.9619,""],["2003-06-27",1.9648,""],["2003-06-30",1.9569,""],["2003-07-01",1.9424,""],["2003-07-02",1.9459,""],["2003-07-03",1.9295,""],["2003-07-04",1.9252,""],["2003-07-07",1.8982,""],["2003-07-08",1.9094,""],["2003-07-09",1.9235,""],["2003-07-10",1.9417,""],["2003-07-11",1.9189,""],["2003-07-14",1.9142,""],["2003-07-15",1.927,""],["2003-07-16",1.9224,""],["2003-07-17",1.9206,""],["2003-07-18",1.9488,""],["2003-07-21",1.9697,""],["2003-07-22",1.9663,""],["2003-07-23",1.9715,""],["2003-07-24",1.9559,""],["2003-07-25",1.9569,""],["2003-07-28",1.9522,""],["2003-07-29",1.944,""],["2003-07-30",1.9526,""],["2003-07-31",1.9521,""],["2003-08-01",1.9298,""],["2003-08-04",1.9339,""],["2003-08-05",1.9566,""],["2003-08-06",1.9646,""],["2003-08-07",1.9643,""],["2003-08-08",1.945,""],["2003-08-11",1.9284,""],["2003-08-12",1.9265,""],["2003-08-13",1.9253,""],["2003-08-14",1.9185,""],["2003-08-15",1.9102,""],["2003-08-18",1.8981,""],["2003-08-19",1.8956,""],["2003-08-20",1.8908,""],["2003-08-21",1.8697,""],["2003-08-22",1.8737,""],["2003-08-25",1.8629,""],["2003-08-26",1.8829,""],["2003-08-27",1.9089,""],["2003-08-28",1.8997,""],["2003-08-29",1.9016,""],["2003-09-01",1.9016,""],["2003-09-02",1.9014,""],["2003-09-03",1.9079,""],["2003-09-04",1.9057,""],["2003-09-05",1.9122,""],["2003-09-08",1.9212,""],["2003-09-09",1.92,""],["2003-09-10",1.9182,""],["2003-09-11",1.9284,""],["2003-09-12",1.9249,""],["2003-09-15",1.9282,""],["2003-09-16",1.9175,""],["2003-09-17",1.9182,""],["2003-09-18",1.9341,""],["2003-09-19",1.9218,""],["2003-09-22",1.9195,""],["2003-09-23",1.9273,""],["2003-09-24",1.9246,""],["2003-09-25",1.9209,""],["2003-09-26",1.9493,""],["2003-09-29",1.9427,""],["2003-09-30",1.9538,""],["2003-10-01",1.958,""],["2003-10-02",1.9577,""],["2003-10-03",1.9577,""],["2003-10-06",1.9477,""],["2003-10-07",1.9693,""],["2003-10-08",1.9705,""],["2003-10-09",1.9598,""],["2003-10-10",1.9654,""],["2003-10-13",1.9541,""],["2003-10-14",1.9588,""],["2003-10-15",1.9652,""],["2003-10-16",1.9519,""],["2003-10-17",1.9453,""],["2003-10-20",1.9526,""],["2003-10-21",1.9449,""],["2003-10-22",1.9371,""],["2003-10-23",1.9397,""],["2003-10-24",1.9369,""],["2003-10-27",1.9272,""],["2003-10-28",1.9092,""],["2003-10-29",1.9048,""],["2003-10-30",1.9096,""],["2003-10-31",1.9022,""],["2003-11-03",1.892,""],["2003-11-04",1.8785,""],["2003-11-05",1.8593,""],["2003-11-06",1.8563,""],["2003-11-07",1.8588,""],["2003-11-10",1.8522,""],["2003-11-11",1.8381,""],["2003-11-12",1.8522,""],["2003-11-13",1.8574,""],["2003-11-14",1.8644,""],["2003-11-17",1.8733,""],["2003-11-18",1.8652,""],["2003-11-19",1.8754,""],["2003-11-20",1.8516,""],["2003-11-21",1.8519,""],["2003-11-24",1.8496,""],["2003-11-25",1.8492,""],["2003-11-26",1.8541,""],["2003-11-27",1.8638,""],["2003-11-28",1.8718,""],["2003-12-01",1.8701,""],["2003-12-02",1.8606,""],["2003-12-03",1.8624,""],["2003-12-04",1.8684,""],["2003-12-05",1.8772,""],["2003-12-08",1.886,""],["2003-12-09",1.8909,""],["2003-12-10",1.8862,""],["2003-12-11",1.887,""],["2003-12-12",1.8894,""],["2003-12-15",1.8914,""],["2003-12-16",1.8934,""],["2003-12-17",1.9041,""],["2003-12-18",1.9265,""],["2003-12-19",1.9249,""],["2003-12-22",1.9337,""],["2003-12-23",1.9289,""],["2003-12-24",1.9181,""],["2003-12-29",1.9248,""],["2003-12-30",1.9139,""],["2003-12-31",1.9244,""],["2004-01-02",1.9184,""],["2004-01-05",1.8916,""],["2004-01-06",1.8934,""],["2004-01-07",1.8901,""],["2004-01-08",1.8783,""],["2004-01-09",1.8733,""],["2004-01-12",1.8806,""],["2004-01-13",1.8612,""],["2004-01-14",1.8611,""],["2004-01-15",1.8706,""],["2004-01-16",1.8678,""],["2004-01-19",1.8768,""],["2004-01-20",1.8846,""],["2004-01-21",1.8741,""],["2004-01-22",1.8764,""],["2004-01-23",1.8763,""],["2004-01-26",1.868,""],["2004-01-27",1.8596,""],["2004-01-28",1.8601,""],["2004-01-29",1.8514,""],["2004-01-30",1.8626,""],["2004-02-02",1.8448,""],["2004-02-03",1.8511,""],["2004-02-04",1.844,""],["2004-02-05",1.834,""],["2004-02-06",1.828,""],["2004-02-09",1.8282,""],["2004-02-10",1.8226,""],["2004-02-11",1.8235,""],["2004-02-12",1.8338,""],["2004-02-13",1.8219,""],["2004-02-16",1.8046,""],["2004-02-17",1.8176,""],["2004-02-18",1.816,""],["2004-02-19",1.8105,""],["2004-02-20",1.8231,""],["2004-02-23",1.8372,""],["2004-02-24",1.8345,""],["2004-02-25",1.8232,""],["2004-02-26",1.8085,""],["2004-02-27",1.8164,""],["2004-03-01",1.8164,""],["2004-03-02",1.7985,""],["2004-03-03",1.8152,""],["2004-03-04",1.8125,""],["2004-03-05",1.8223,""],["2004-03-08",1.8291,""],["2004-03-09",1.8163,""],["2004-03-10",1.8445,""],["2004-03-11",1.8896,""],["2004-03-12",1.8964,""],["2004-03-15",1.9044,""],["2004-03-16",1.896,""],["2004-03-17",1.8904,""],["2004-03-18",1.8828,""],["2004-03-19",1.8841,""],["2004-03-22",1.8659,""],["2004-03-23",1.8611,""],["2004-03-24",1.8723,""],["2004-03-25",1.8756,""],["2004-03-26",1.8705,""],["2004-03-29",1.8673,""],["2004-03-30",1.8544,""],["2004-03-31",1.8365,""],["2004-04-01",1.8525,""],["2004-04-02",1.8508,""],["2004-04-05",1.8513,""],["2004-04-06",1.8446,""],["2004-04-07",1.8366,""],["2004-04-08",1.841,""],["2004-04-13",1.8276,""],["2004-04-14",1.8588,""],["2004-04-15",1.8747,""],["2004-04-16",1.8756,""],["2004-04-19",1.8676,""],["2004-04-20",1.8735,""],["2004-04-21",1.9027,""],["2004-04-22",1.8993,""],["2004-04-23",1.8893,""],["2004-04-26",1.8825,""],["2004-04-27",1.8929,""],["2004-04-28",1.8986,""],["2004-04-29",1.9189,""],["2004-04-30",1.9153,""],["2004-05-03",1.9162,""],["2004-05-04",1.9151,""],["2004-05-05",1.9145,""],["2004-05-06",1.9111,""],["2004-05-07",1.9189,""],["2004-05-10",1.9483,""],["2004-05-11",1.9529,""],["2004-05-12",1.9372,""],["2004-05-13",1.9731,""],["2004-05-14",1.9641,""],["2004-05-17",1.9834,""],["2004-05-18",1.9882,""],["2004-05-19",1.9747,""],["2004-05-20",1.9667,""],["2004-05-21",1.9685,""],["2004-05-24",1.9627,""],["2004-05-25",1.9655,""],["2004-05-26",1.9508,""],["2004-05-27",1.9336,""],["2004-05-28",1.9419,""],["2004-05-31",1.9291,""],["2004-06-01",1.9324,""],["2004-06-02",1.9617,""],["2004-06-03",1.9567,""],["2004-06-04",1.9648,""],["2004-06-07",1.9569,""],["2004-06-08",1.9568,""],["2004-06-09",1.9457,""],["2004-06-10",1.912,""],["2004-06-11",1.9084,""],["2004-06-14",1.9217,""],["2004-06-15",1.9335,""],["2004-06-16",1.9084,""],["2004-06-17",1.9118,""],["2004-06-18",1.9214,""],["2004-06-21",1.9266,""],["2004-06-22",1.9314,""],["2004-06-23",1.9304,""],["2004-06-24",1.9228,""],["2004-06-25",1.9107,""],["2004-06-28",1.9133,""],["2004-06-29",1.9137,""],["2004-06-30",1.921,""],["2004-07-01",1.9013,""],["2004-07-02",1.9003,""],["2004-07-05",1.8978,""],["2004-07-06",1.8848,""],["2004-07-07",1.8866,""],["2004-07-08",1.8893,""],["2004-07-09",1.8918,""],["2004-07-12",1.883,""],["2004-07-13",1.8757,""],["2004-07-14",1.8902,""],["2004-07-15",1.903,""],["2004-07-16",1.8951,""],["2004-07-19",1.88,""],["2004-07-20",1.8883,""],["2004-07-21",1.8936,""],["2004-07-22",1.9074,""],["2004-07-23",1.9139,""],["2004-07-26",1.906,""],["2004-07-27",1.9041,""],["2004-07-28",1.9247,""],["2004-07-29",1.9059,""],["2004-07-30",1.8917,""],["2004-08-02",1.8881,""],["2004-08-03",1.8832,""],["2004-08-04",1.8624,""],["2004-08-05",1.8683,""],["2004-08-06",1.8706,""],["2004-08-09",1.873,""],["2004-08-10",1.8759,""],["2004-08-11",1.8754,""],["2004-08-12",1.8624,""],["2004-08-13",1.8624,""],["2004-08-16",1.8564,""],["2004-08-17",1.8553,""],["2004-08-18",1.8564,""],["2004-08-19",1.8523,""],["2004-08-20",1.8362,""],["2004-08-23",1.8303,""],["2004-08-24",1.8528,""],["2004-08-25",1.8626,""],["2004-08-26",1.8533,""],["2004-08-27",1.8422,""],["2004-08-30",1.8496,""],["2004-08-31",1.8596,""],["2004-09-01",1.8568,""],["2004-09-02",1.8681,""],["2004-09-03",1.862,""],["2004-09-06",1.863,""],["2004-09-07",1.8687,""],["2004-09-08",1.8765,""],["2004-09-09",1.8616,""],["2004-09-10",1.8726,""],["2004-09-13",1.8614,""],["2004-09-14",1.8538,""],["2004-09-15",1.851,""],["2004-09-16",1.8493,""],["2004-09-17",1.8448,""],["2004-09-20",1.8377,""],["2004-09-21",1.8502,""],["2004-09-22",1.8503,""],["2004-09-23",1.8458,""],["2004-09-24",1.8435,""],["2004-09-27",1.842,""],["2004-09-28",1.8424,""],["2004-09-29",1.8408,""],["2004-09-30",1.8414,""],["2004-10-01",1.8449,""],["2004-10-04",1.8402,""],["2004-10-05",1.8274,""],["2004-10-06",1.8296,""],["2004-10-07",1.8204,""],["2004-10-08",1.8193,""],["2004-10-11",1.8171,""],["2004-10-12",1.8152,""],["2004-10-13",1.8237,""],["2004-10-14",1.8209,""],["2004-10-15",1.813,""],["2004-10-18",1.8124,""],["2004-10-19",1.8215,""],["2004-10-20",1.8213,""],["2004-10-21",1.8227,""],["2004-10-22",1.8229,""],["2004-10-25",1.822,""],["2004-10-26",1.8307,""],["2004-10-27",1.8312,""],["2004-10-28",1.8645,""],["2004-10-29",1.8666,""],["2004-11-01",1.8627,""],["2004-11-02",1.8552,""],["2004-11-03",1.8545,""],["2004-11-04",1.8636,""],["2004-11-05",1.8614,""],["2004-11-08",1.8595,""],["2004-11-09",1.8646,""],["2004-11-10",1.8858,""],["2004-11-11",1.8784,""],["2004-11-12",1.8651,""],["2004-11-15",1.8487,""],["2004-11-16",1.8482,""],["2004-11-17",1.8446,""],["2004-11-18",1.8365,""],["2004-11-19",1.8344,""],["2004-11-22",1.836,""],["2004-11-23",1.837,""],["2004-11-24",1.8481,""],["2004-11-25",1.8464,""],["2004-11-26",1.8506,""],["2004-11-29",1.8502,""],["2004-11-30",1.8555,""],["2004-12-01",1.8604,""],["2004-12-02",1.8467,""],["2004-12-03",1.8579,""],["2004-12-06",1.8592,""],["2004-12-07",1.8626,""],["2004-12-08",1.8823,""],["2004-12-09",1.8794,""],["2004-12-10",1.8759,""],["2004-12-13",1.8674,""],["2004-12-14",1.8668,""],["2004-12-15",1.8705,""],["2004-12-16",1.8625,""],["2004-12-17",1.8583,""],["2004-12-20",1.8672,""],["2004-12-21",1.8779,""],["2004-12-22",1.8735,""],["2004-12-23",1.887,""],["2004-12-24",1.8908,""],["2004-12-27",1.8861,""],["2004-12-28",1.8842,""],["2004-12-29",1.8897,""],["2004-12-30",1.9015,""],["2004-12-31",1.8871,""],["2005-01-03",1.8877,""],["2005-01-04",1.8855,""],["2005-01-05",1.8963,""],["2005-01-06",1.8909,""],["2005-01-07",1.8811,""],["2005-01-10",1.8865,""],["2005-01-11",1.8854,""],["2005-01-12",1.887,""],["2005-01-13",1.8759,""],["2005-01-14",1.873,""],["2005-01-17",1.8727,""],["2005-01-18",1.8764,""],["2005-01-19",1.86,""],["2005-01-20",1.8439,""],["2005-01-21",1.8305,""],["2005-01-24",1.8293,""],["2005-01-25",1.8314,""],["2005-01-26",1.8209,""],["2005-01-27",1.8264,""],["2005-01-28",1.8312,""],["2005-01-31",1.8301,""],["2005-02-01",1.8347,""],["2005-02-02",1.8336,""],["2005-02-03",1.825,""],["2005-02-04",1.8215,""],["2005-02-07",1.8137,""],["2005-02-08",1.8267,""],["2005-02-09",1.8209,""],["2005-02-10",1.8113,""],["2005-02-11",1.8076,""],["2005-02-14",1.8093,""],["2005-02-15",1.8192,""],["2005-02-16",1.8237,""],["2005-02-17",1.8216,""],["2005-02-18",1.812,""],["2005-02-21",1.7979,""],["2005-02-22",1.8066,""],["2005-02-23",1.8215,""],["2005-02-24",1.8309,""],["2005-02-25",1.8288,""],["2005-02-28",1.8178,""],["2005-03-01",1.8201,""],["2005-03-02",1.8077,""],["2005-03-03",1.8049,""],["2005-03-04",1.8031,""],["2005-03-07",1.798,""],["2005-03-08",1.7964,""],["2005-03-09",1.8189,""],["2005-03-10",1.8147,""],["2005-03-11",1.8173,""],["2005-03-14",1.8142,""],["2005-03-15",1.8066,""],["2005-03-16",1.8065,""],["2005-03-17",1.801,""],["2005-03-18",1.7951,""],["2005-03-21",1.7867,""],["2005-03-22",1.7855,""],["2005-03-23",1.8016,""],["2005-03-24",1.8211,""],["2005-03-29",1.8203,""],["2005-03-30",1.8266,""],["2005-03-31",1.8237,""],["2005-04-01",1.8239,""],["2005-04-04",1.8214,""],["2005-04-05",1.8188,""],["2005-04-06",1.8092,""],["2005-04-07",1.8057,""],["2005-04-08",1.7976,""],["2005-04-11",1.8002,""],["2005-04-12",1.7983,""],["2005-04-13",1.7852,""],["2005-04-14",1.7719,""],["2005-04-15",1.7994,""],["2005-04-18",1.8119,""],["2005-04-19",1.8086,""],["2005-04-20",1.7987,""],["2005-04-21",1.7976,""],["2005-04-22",1.7911,""],["2005-04-25",1.7746,""],["2005-04-26",1.7831,""],["2005-04-27",1.7917,""],["2005-04-28",1.7756,""],["2005-04-29",1.7669,""],["2005-05-02",1.7621,""],["2005-05-03",1.7731,""],["2005-05-04",1.7712,""],["2005-05-05",1.7635,""],["2005-05-06",1.7612,""],["2005-05-09",1.7552,""],["2005-05-10",1.7596,""],["2005-05-11",1.757,""],["2005-05-12",1.7675,""],["2005-05-13",1.7712,""],["2005-05-16",1.7857,""],["2005-05-17",1.7823,""],["2005-05-18",1.7821,""],["2005-05-19",1.7765,""],["2005-05-20",1.7761,""],["2005-05-23",1.7729,""],["2005-05-24",1.7662,""],["2005-05-25",1.7648,""],["2005-05-26",1.7595,""],["2005-05-27",1.759,""],["2005-05-30",1.7512,""],["2005-05-31",1.7454,""],["2005-06-01",1.7511,""],["2005-06-02",1.7528,""],["2005-06-03",1.7498,""],["2005-06-06",1.7372,""],["2005-06-07",1.722,""],["2005-06-08",1.7221,""],["2005-06-09",1.7165,""],["2005-06-10",1.7194,""],["2005-06-13",1.7132,""],["2005-06-14",1.7078,""],["2005-06-15",1.6986,""],["2005-06-16",1.6988,""],["2005-06-17",1.6991,""],["2005-06-20",1.7003,""],["2005-06-21",1.6945,""],["2005-06-22",1.6948,""],["2005-06-23",1.702,""],["2005-06-24",1.7056,""],["2005-06-27",1.7158,""],["2005-06-28",1.7238,""],["2005-06-29",1.7219,""],["2005-06-30",1.7387,""],["2005-07-01",1.7526,""],["2005-07-04",1.7536,""],["2005-07-05",1.7628,""],["2005-07-06",1.7629,""],["2005-07-07",1.7669,""],["2005-07-08",1.7725,""],["2005-07-11",1.776,""],["2005-07-12",1.7797,""],["2005-07-13",1.7963,""],["2005-07-14",1.7875,""],["2005-07-15",1.7907,""],["2005-07-18",1.7904,""],["2005-07-19",1.7745,""],["2005-07-20",1.7815,""],["2005-07-21",1.7791,""],["2005-07-22",1.7697,""],["2005-07-25",1.77,""],["2005-07-26",1.7577,""],["2005-07-27",1.7672,""],["2005-07-28",1.7762,""],["2005-07-29",1.7697,""],["2005-08-01",1.7829,""],["2005-08-02",1.7759,""],["2005-08-03",1.7836,""],["2005-08-04",1.7879,""],["2005-08-05",1.7879,""],["2005-08-08",1.7834,""],["2005-08-09",1.7899,""],["2005-08-10",1.7823,""],["2005-08-11",1.7687,""],["2005-08-12",1.7616,""],["2005-08-15",1.7499,""],["2005-08-16",1.7489,""],["2005-08-17",1.7518,""],["2005-08-18",1.7513,""],["2005-08-19",1.7553,""],["2005-08-22",1.7537,""],["2005-08-23",1.7546,""],["2005-08-24",1.7512,""],["2005-08-25",1.7575,""],["2005-08-26",1.7622,""],["2005-08-29",1.7669,""],["2005-08-30",1.7706,""],["2005-08-31",1.7744,""],["2005-09-01",1.7747,""],["2005-09-02",1.7755,""],["2005-09-05",1.766,""],["2005-09-06",1.7619,""],["2005-09-07",1.765,""],["2005-09-08",1.7622,""],["2005-09-09",1.7581,""],["2005-09-12",1.7446,""],["2005-09-13",1.7483,""],["2005-09-14",1.7414,""],["2005-09-15",1.7279,""],["2005-09-16",1.7347,""],["2005-09-19",1.7356,""],["2005-09-20",1.7303,""],["2005-09-21",1.7449,""],["2005-09-22",1.7506,""],["2005-09-23",1.7559,""],["2005-09-26",1.7561,""],["2005-09-27",1.7647,""],["2005-09-28",1.7548,""],["2005-09-29",1.7386,""],["2005-09-30",1.7414,""],["2005-10-03",1.7261,""],["2005-10-04",1.7183,""],["2005-10-05",1.7169,""],["2005-10-06",1.7301,""],["2005-10-07",1.7423,""],["2005-10-10",1.731,""],["2005-10-11",1.7318,""],["2005-10-12",1.73,""],["2005-10-13",1.7296,""],["2005-10-14",1.7294,""],["2005-10-17",1.7279,""],["2005-10-18",1.7171,""],["2005-10-19",1.713,""],["2005-10-20",1.7123,""],["2005-10-21",1.7141,""],["2005-10-24",1.7043,""],["2005-10-25",1.7114,""],["2005-10-26",1.7149,""],["2005-10-27",1.7161,""],["2005-10-28",1.7188,""],["2005-10-31",1.7108,""],["2005-11-01",1.7181,""],["2005-11-02",1.7329,""],["2005-11-03",1.7351,""],["2005-11-04",1.7345,""],["2005-11-07",1.7384,""],["2005-11-08",1.7279,""],["2005-11-09",1.7167,""],["2005-11-10",1.7071,""],["2005-11-11",1.7043,""],["2005-11-14",1.7151,""],["2005-11-15",1.7106,""],["2005-11-16",1.7087,""],["2005-11-17",1.7028,""],["2005-11-18",1.7028,""],["2005-11-21",1.7128,""],["2005-11-22",1.7052,""],["2005-11-23",1.7035,""],["2005-11-24",1.6945,""],["2005-11-25",1.69,""],["2005-11-28",1.6797,""],["2005-11-29",1.679,""],["2005-11-30",1.6737,""],["2005-12-01",1.6666,""],["2005-12-02",1.6537,""],["2005-12-05",1.6406,""],["2005-12-06",1.6417,""],["2005-12-07",1.6585,""],["2005-12-08",1.6833,""],["2005-12-09",1.677,""],["2005-12-12",1.6836,""],["2005-12-13",1.6864,""],["2005-12-14",1.6943,""],["2005-12-15",1.7279,""],["2005-12-16",1.7376,""],["2005-12-19",1.733,""],["2005-12-20",1.7383,""],["2005-12-21",1.7444,""],["2005-12-22",1.7521,""],["2005-12-23",1.765,""],["2005-12-27",1.7555,""],["2005-12-28",1.7495,""],["2005-12-29",1.7348,""],["2005-12-30",1.727,""],["2006-01-02",1.734,""],["2006-01-03",1.7427,""],["2006-01-04",1.7575,""],["2006-01-05",1.7667,""],["2006-01-06",1.7642,""],["2006-01-09",1.7433,""],["2006-01-10",1.7408,""],["2006-01-11",1.7392,""],["2006-01-12",1.7359,""],["2006-01-13",1.7344,""],["2006-01-16",1.734,""],["2006-01-17",1.7475,""],["2006-01-18",1.762,""],["2006-01-19",1.7822,""],["2006-01-20",1.776,""],["2006-01-23",1.794,""],["2006-01-24",1.8094,""],["2006-01-25",1.7887,""],["2006-01-26",1.7788,""],["2006-01-27",1.7835,""],["2006-01-30",1.7715,""],["2006-01-31",1.7698,""],["2006-02-01",1.7624,""],["2006-02-02",1.7557,""],["2006-02-03",1.7482,""],["2006-02-06",1.7527,""],["2006-02-07",1.7546,""],["2006-02-08",1.7669,""],["2006-02-09",1.7702,""],["2006-02-10",1.7544,""],["2006-02-13",1.7524,""],["2006-02-14",1.7689,""],["2006-02-15",1.7573,""],["2006-02-16",1.7666,""],["2006-02-17",1.7892,""],["2006-02-20",1.7844,""],["2006-02-21",1.7931,""],["2006-02-22",1.8055,""],["2006-02-23",1.806,""],["2006-02-24",1.7949,""],["2006-02-27",1.7984,""],["2006-02-28",1.7993,""],["2006-03-01",1.7955,""],["2006-03-02",1.79,""],["2006-03-03",1.8028,""],["2006-03-06",1.8185,""],["2006-03-07",1.8357,""],["2006-03-08",1.8358,""],["2006-03-09",1.8328,""],["2006-03-10",1.8524,""],["2006-03-13",1.8584,""],["2006-03-14",1.8784,""],["2006-03-15",1.8681,""],["2006-03-16",1.8887,""],["2006-03-17",1.9215,""],["2006-03-20",1.9453,""],["2006-03-21",1.9489,""],["2006-03-22",1.9425,""],["2006-03-23",1.9183,""],["2006-03-24",1.9571,""],["2006-03-27",1.9753,""],["2006-03-28",1.979,""],["2006-03-29",1.9914,""],["2006-03-30",1.984,""],["2006-03-31",1.9774,""],["2006-04-03",1.9628,""],["2006-04-04",2.007,""],["2006-04-05",2.0012,""],["2006-04-06",1.9998,""],["2006-04-07",1.9828,""],["2006-04-10",1.9904,""],["2006-04-11",1.9855,""],["2006-04-12",1.972,""],["2006-04-13",1.9605,""],["2006-04-18",1.9576,""],["2006-04-19",1.9462,""],["2006-04-20",1.9535,""],["2006-04-21",1.9497,""],["2006-04-24",1.9478,""],["2006-04-25",1.9728,""],["2006-04-26",1.9734,""],["2006-04-27",1.9751,""],["2006-04-28",1.9818,""],["2006-05-02",1.9813,""],["2006-05-03",1.9603,""],["2006-05-04",1.9693,""],["2006-05-05",1.9807,""],["2006-05-08",2.0067,""],["2006-05-09",2.0292,""],["2006-05-10",2.04,""],["2006-05-11",2.0206,""],["2006-05-12",2.0525,""],["2006-05-15",2.0618,""],["2006-05-16",2.0625,""],["2006-05-17",2.0533,""],["2006-05-18",2.0469,""],["2006-05-19",2.0563,""],["2006-05-22",2.0648,""],["2006-05-23",2.0609,""],["2006-05-24",2.05,""],["2006-05-25",1.9929,""],["2006-05-26",2.0067,""],["2006-05-29",2.0111,""],["2006-05-30",2.0054,""],["2006-05-31",2.0141,""],["2006-06-01",2.0205,""],["2006-06-02",2.0479,""],["2006-06-05",2.0478,""],["2006-06-06",2.0386,""],["2006-06-07",2.0444,""],["2006-06-08",2.0302,""],["2006-06-09",1.9999,""],["2006-06-12",1.9929,""],["2006-06-13",2.0254,""],["2006-06-14",2.0125,""],["2006-06-15",2.0227,""],["2006-06-16",2.0312,""],["2006-06-19",2.0426,""],["2006-06-20",2.0221,""],["2006-06-21",2.0474,""],["2006-06-22",2.0578,""],["2006-06-23",2.0633,""],["2006-06-26",2.0775,""],["2006-06-27",2.0847,""],["2006-06-28",2.1122,""],["2006-06-29",2.1093,""],["2006-06-30",2.0864,""],["2006-07-03",2.1067,""],["2006-07-04",2.0951,""],["2006-07-05",2.0963,""],["2006-07-06",2.1103,""],["2006-07-07",2.1043,""],["2006-07-10",2.0824,""],["2006-07-11",2.0724,""],["2006-07-12",2.0633,""],["2006-07-13",2.0546,""],["2006-07-14",2.0437,""],["2006-07-17",2.0198,""],["2006-07-18",1.9956,""],["2006-07-19",2.0069,""],["2006-07-20",2.0303,""],["2006-07-21",2.0316,""],["2006-07-24",2.0321,""],["2006-07-25",2.017,""],["2006-07-26",2.0171,""],["2006-07-27",2.0495,""],["2006-07-28",2.0571,""],["2006-07-31",2.0708,""],["2006-08-01",2.068,""],["2006-08-02",2.0698,""],["2006-08-03",2.0559,""],["2006-08-04",2.0666,""],["2006-08-07",2.0623,""],["2006-08-08",2.0561,""],["2006-08-09",2.0449,""],["2006-08-10",2.0269,""],["2006-08-11",2.0171,""],["2006-08-14",2.0143,""],["2006-08-15",2.015,""],["2006-08-16",2.0065,""],["2006-08-17",2.0072,""],["2006-08-18",2.0005,""],["2006-08-21",2.0158,""],["2006-08-22",2.0089,""],["2006-08-23",2.0027,""],["2006-08-24",2.0117,""],["2006-08-25",2.0083,""],["2006-08-28",2.0098,""],["2006-08-29",1.9874,""],["2006-08-30",1.9785,""],["2006-08-31",1.972,""],["2006-09-01",1.9546,""],["2006-09-04",1.9691,""],["2006-09-05",1.9809,""],["2006-09-06",1.9732,""],["2006-09-07",1.9746,""],["2006-09-08",1.9862,""],["2006-09-11",1.984,""],["2006-09-12",1.9815,""],["2006-09-13",1.9653,""],["2006-09-14",1.9203,""],["2006-09-15",1.9248,""],["2006-09-18",1.909,""],["2006-09-19",1.9091,""],["2006-09-20",1.9273,""],["2006-09-21",1.9258,""],["2006-09-22",1.9468,""],["2006-09-25",1.9136,""],["2006-09-26",1.8974,""],["2006-09-27",1.9264,""],["2006-09-28",1.9377,""],["2006-09-29",1.9427,""],["2006-10-02",1.9372,""],["2006-10-03",1.9285,""],["2006-10-04",1.9228,""],["2006-10-05",1.9154,""],["2006-10-06",1.9065,""],["2006-10-09",1.916,""],["2006-10-10",1.8995,""],["2006-10-11",1.8987,""],["2006-10-12",1.899,""],["2006-10-13",1.9006,""],["2006-10-16",1.9008,""],["2006-10-17",1.8876,""],["2006-10-18",1.8901,""],["2006-10-19",1.8895,""],["2006-10-20",1.8853,""],["2006-10-23",1.889,""],["2006-10-24",1.8933,""],["2006-10-25",1.9038,""],["2006-10-26",1.9332,""],["2006-10-27",1.9279,""],["2006-10-30",1.9143,""],["2006-10-31",1.9072,""],["2006-11-01",1.8976,""],["2006-11-02",1.8958,""],["2006-11-03",1.8935,""],["2006-11-06",1.9073,""],["2006-11-07",1.9067,""],["2006-11-08",1.9109,""],["2006-11-09",1.9259,""],["2006-11-10",1.9336,""],["2006-11-13",1.9355,""],["2006-11-14",1.9437,""],["2006-11-15",1.9406,""],["2006-11-16",1.9279,""],["2006-11-17",1.9294,""],["2006-11-20",1.9225,""],["2006-11-21",1.9126,""],["2006-11-22",1.9249,""],["2006-11-23",1.9321,""],["2006-11-24",1.9538,""],["2006-11-27",1.9591,""],["2006-11-28",1.9525,""],["2006-11-29",1.9398,""],["2006-11-30",1.933,""],["2006-12-01",1.938,""],["2006-12-04",1.9359,""],["2006-12-05",1.9422,""],["2006-12-06",1.9429,""],["2006-12-07",1.9261,""],["2006-12-08",1.9262,""],["2006-12-11",1.9176,""],["2006-12-12",1.9185,""],["2006-12-13",1.9172,""],["2006-12-14",1.9172,""],["2006-12-15",1.9064,""],["2006-12-18",1.8997,""],["2006-12-19",1.8981,""],["2006-12-20",1.8915,""],["2006-12-21",1.8946,""],["2006-12-22",1.888,""],["2006-12-27",1.8729,""],["2006-12-28",1.8731,""],["2006-12-29",1.8725,""],["2007-01-02",1.876,""],["2007-01-03",1.8773,""],["2007-01-04",1.8753,""],["2007-01-05",1.8885,""],["2007-01-08",1.8972,""],["2007-01-09",1.8796,""],["2007-01-10",1.8851,""],["2007-01-11",1.8773,""],["2007-01-12",1.8692,""],["2007-01-15",1.863,""],["2007-01-16",1.8585,""],["2007-01-17",1.8689,""],["2007-01-18",1.8611,""],["2007-01-19",1.8633,""],["2007-01-22",1.8538,""],["2007-01-23",1.8548,""],["2007-01-24",1.8634,""],["2007-01-25",1.8468,""],["2007-01-26",1.8566,""],["2007-01-29",1.8571,""],["2007-01-30",1.8677,""],["2007-01-31",1.8975,""],["2007-02-01",1.8957,""],["2007-02-02",1.9169,""],["2007-02-05",1.8966,""],["2007-02-06",1.8998,""],["2007-02-07",1.9025,""],["2007-02-08",1.8954,""],["2007-02-09",1.9053,""],["2007-02-12",1.8933,""],["2007-02-13",1.8953,""],["2007-02-14",1.8923,""],["2007-02-15",1.8885,""],["2007-02-16",1.8854,""],["2007-02-19",1.8753,""],["2007-02-20",1.8756,""],["2007-02-21",1.8642,""],["2007-02-22",1.856,""],["2007-02-23",1.8608,""],["2007-02-26",1.8578,""],["2007-02-27",1.8735,""],["2007-02-28",1.887,""],["2007-03-01",1.9036,""],["2007-03-02",1.915,""],["2007-03-05",1.9367,""],["2007-03-06",1.927,""],["2007-03-07",1.9183,""],["2007-03-08",1.9149,""],["2007-03-09",1.9085,""],["2007-03-12",1.9048,""],["2007-03-13",1.9006,""],["2007-03-14",1.9137,""],["2007-03-15",1.91,""],["2007-03-16",1.9088,""],["2007-03-19",1.896,""],["2007-03-20",1.8887,""],["2007-03-21",1.8861,""],["2007-03-22",1.8736,""],["2007-03-23",1.8654,""],["2007-03-26",1.8588,""],["2007-03-27",1.8579,""],["2007-03-28",1.8702,""],["2007-03-29",1.8713,""],["2007-03-30",1.8644,""],["2007-04-02",1.8571,""],["2007-04-03",1.8538,""],["2007-04-04",1.859,""],["2007-04-05",1.8499,""],["2007-04-10",1.8471,""],["2007-04-11",1.8422,""],["2007-04-12",1.8497,""],["2007-04-13",1.8354,""],["2007-04-16",1.831,""],["2007-04-17",1.8231,""],["2007-04-18",1.8342,""],["2007-04-19",1.8367,""],["2007-04-20",1.8266,""],["2007-04-23",1.821,""],["2007-04-24",1.8305,""],["2007-04-25",1.8321,""],["2007-04-26",1.8405,""],["2007-04-27",1.8385,""],["2007-04-30",1.8393,""],["2007-05-02",1.8398,""],["2007-05-03",1.8428,""],["2007-05-04",1.8463,""],["2007-05-07",1.8442,""],["2007-05-08",1.8363,""],["2007-05-09",1.8381,""],["2007-05-10",1.8439,""],["2007-05-11",1.8468,""],["2007-05-14",1.8334,""],["2007-05-15",1.841,""],["2007-05-16",1.8434,""],["2007-05-17",1.8483,""],["2007-05-18",1.8505,""],["2007-05-21",1.8452,""],["2007-05-22",1.8462,""],["2007-05-23",1.8464,""],["2007-05-24",1.8453,""],["2007-05-25",1.8506,""],["2007-05-28",1.8509,""],["2007-05-29",1.8539,""],["2007-05-30",1.8463,""],["2007-05-31",1.8312,""],["2007-06-01",1.8163,""],["2007-06-04",1.8071,""],["2007-06-05",1.7956,""],["2007-06-06",1.802,""],["2007-06-07",1.7842,""],["2007-06-08",1.7756,""],["2007-06-11",1.781,""],["2007-06-12",1.7753,""],["2007-06-13",1.7724,""],["2007-06-14",1.7746,""],["2007-06-15",1.7696,""],["2007-06-18",1.7768,""],["2007-06-19",1.7742,""],["2007-06-20",1.7625,""],["2007-06-21",1.7546,""],["2007-06-22",1.755,""],["2007-06-25",1.7563,""],["2007-06-26",1.7528,""],["2007-06-27",1.7627,""],["2007-06-28",1.7513,""],["2007-06-29",1.7502,""],["2007-07-02",1.7446,""],["2007-07-03",1.7384,""],["2007-07-04",1.7407,""],["2007-07-05",1.7318,""],["2007-07-06",1.7368,""],["2007-07-09",1.7432,""],["2007-07-10",1.7562,""],["2007-07-11",1.7719,""],["2007-07-12",1.763,""],["2007-07-13",1.7531,""],["2007-07-16",1.7409,""],["2007-07-17",1.7398,""],["2007-07-18",1.7405,""],["2007-07-19",1.7433,""],["2007-07-20",1.7339,""],["2007-07-23",1.7229,""],["2007-07-24",1.7103,""],["2007-07-25",1.7072,""],["2007-07-26",1.7262,""],["2007-07-27",1.7568,""],["2007-07-30",1.8048,""],["2007-07-31",1.775,""],["2007-08-01",1.7936,""],["2007-08-02",1.7849,""],["2007-08-03",1.7858,""],["2007-08-06",1.8153,""],["2007-08-07",1.81,""],["2007-08-08",1.8044,""],["2007-08-09",1.8134,""],["2007-08-10",1.8403,""],["2007-08-13",1.8461,""],["2007-08-14",1.8571,""],["2007-08-15",1.886,""],["2007-08-16",1.979,""],["2007-08-17",1.9727,""],["2007-08-20",1.9336,""],["2007-08-21",1.9269,""],["2007-08-22",1.9281,""],["2007-08-23",1.8914,""],["2007-08-24",1.9036,""],["2007-08-27",1.887,""],["2007-08-28",1.9197,""],["2007-08-29",1.9527,""],["2007-08-30",1.9404,""],["2007-08-31",1.9347,""],["2007-09-03",1.9395,""],["2007-09-04",1.9415,""],["2007-09-05",1.9643,""],["2007-09-06",1.9828,""],["2007-09-07",1.9834,""],["2007-09-10",1.9891,""],["2007-09-11",1.9819,""],["2007-09-12",1.964,""],["2007-09-13",1.9437,""],["2007-09-14",1.9407,""],["2007-09-17",1.9516,""],["2007-09-18",1.9612,""],["2007-09-19",1.9131,""],["2007-09-20",1.8878,""],["2007-09-21",1.8987,""],["2007-09-24",1.8904,""],["2007-09-25",1.923,""],["2007-09-26",1.8995,""],["2007-09-27",1.8862,""],["2007-09-28",1.8737,""],["2007-10-01",1.8666,""],["2007-10-02",1.8619,""],["2007-10-03",1.8642,""],["2007-10-04",1.8736,""],["2007-10-05",1.8662,""],["2007-10-08",1.8448,""],["2007-10-09",1.8466,""],["2007-10-10",1.8558,""],["2007-10-11",1.8445,""],["2007-10-12",1.8388,""],["2007-10-15",1.842,""],["2007-10-16",1.893,""],["2007-10-17",1.8886,""],["2007-10-18",1.9132,""],["2007-10-19",1.8958,""],["2007-10-22",1.9136,""],["2007-10-23",1.8909,""],["2007-10-24",1.8941,""],["2007-10-25",1.8902,""],["2007-10-26",1.8792,""],["2007-10-29",1.872,""],["2007-10-30",1.8779,""],["2007-10-31",1.8863,""],["2007-11-01",1.8817,""],["2007-11-02",1.8921,""],["2007-11-05",1.8896,""],["2007-11-06",1.8733,""],["2007-11-07",1.8767,""],["2007-11-08",1.8923,""],["2007-11-09",1.9056,""],["2007-11-12",1.9524,""],["2007-11-13",1.922,""],["2007-11-14",1.9227,""],["2007-11-15",1.9329,""],["2007-11-16",1.9241,""],["2007-11-19",1.9313,""],["2007-11-20",1.9433,""],["2007-11-21",1.9601,""],["2007-11-22",1.9674,""],["2007-11-23",1.9691,""],["2007-11-26",1.9599,""],["2007-11-27",1.9705,""],["2007-11-28",1.9184,""],["2007-11-29",1.9114,""],["2007-11-30",1.9105,""],["2007-12-03",1.9159,""],["2007-12-04",1.9334,""],["2007-12-05",1.9216,""],["2007-12-06",1.8866,""],["2007-12-07",1.8795,""],["2007-12-10",1.892,""],["2007-12-11",1.8709,""],["2007-12-12",1.8663,""],["2007-12-13",1.8766,""],["2007-12-14",1.8701,""],["2007-12-17",1.9042,""],["2007-12-18",1.9034,""],["2007-12-19",1.9016,""],["2007-12-20",1.8978,""],["2007-12-21",1.8786,""],["2007-12-24",1.8785,""],["2007-12-27",1.8882,""],["2007-12-28",1.8991,""],["2007-12-31",1.9024,""],["2008-01-02",1.8949,""],["2008-01-03",1.9066,""],["2008-01-04",1.9043,""],["2008-01-07",1.9228,""],["2008-01-08",1.9084,""],["2008-01-09",1.8981,""],["2008-01-10",1.8926,""],["2008-01-11",1.8822,""],["2008-01-14",1.8852,""],["2008-01-15",1.8842,""],["2008-01-16",1.9255,""],["2008-01-17",1.9069,""],["2008-01-18",1.9127,""],["2008-01-21",1.9287,""],["2008-01-22",1.9336,""],["2008-01-23",1.9231,""],["2008-01-24",1.9065,""],["2008-01-25",1.9011,""],["2008-01-28",1.9053,""],["2008-01-29",1.8988,""],["2008-01-30",1.9013,""],["2008-01-31",1.896,""],["2008-02-01",1.8783,""],["2008-02-04",1.8662,""],["2008-02-05",1.8638,""],["2008-02-06",1.8634,""],["2008-02-07",1.8565,""],["2008-02-08",1.8466,""],["2008-02-11",1.8394,""],["2008-02-12",1.8344,""],["2008-02-13",1.8576,""],["2008-02-14",1.8522,""],["2008-02-15",1.8602,""],["2008-02-18",1.8432,""],["2008-02-19",1.841,""],["2008-02-20",1.8449,""],["2008-02-21",1.8415,""],["2008-02-22",1.8412,""],["2008-02-25",1.831,""],["2008-02-26",1.8338,""],["2008-02-27",1.8365,""],["2008-02-28",1.8606,""],["2008-02-29",1.8854,""],["2008-03-03",1.9065,""],["2008-03-04",1.8939,""],["2008-03-05",1.9076,""],["2008-03-06",1.9075,""],["2008-03-07",1.9299,""],["2008-03-10",1.9314,""],["2008-03-11",1.9158,""],["2008-03-12",1.9273,""],["2008-03-13",1.9281,""],["2008-03-14",1.8998,""],["2008-03-17",1.9646,""],["2008-03-18",1.9509,""],["2008-03-19",1.9268,""],["2008-03-20",1.9458,""],["2008-03-25",1.9376,""],["2008-03-26",1.9455,""],["2008-03-27",1.959,""],["2008-03-28",1.9677,""],["2008-03-31",2.0079,""],["2008-04-01",2.0044,""],["2008-04-02",1.9759,""],["2008-04-03",1.9821,""],["2008-04-04",1.9972,""],["2008-04-07",1.976,""],["2008-04-08",1.9781,""],["2008-04-09",1.9766,""],["2008-04-10",1.984,""],["2008-04-11",1.9913,""],["2008-04-14",2.0049,""],["2008-04-15",2.0184,""],["2008-04-16",2.0223,""],["2008-04-17",2.0173,""],["2008-04-18",1.9972,""],["2008-04-21",2.004,""],["2008-04-22",1.9987,""],["2008-04-23",1.9923,""],["2008-04-24",1.9922,""],["2008-04-25",1.9992,""],["2008-04-28",1.9906,""],["2008-04-29",2.0097,""],["2008-04-30",1.9992,""],["2008-05-02",1.9772,""],["2008-05-05",1.9738,""],["2008-05-06",1.9739,""],["2008-05-07",1.9644,""],["2008-05-08",1.9929,""],["2008-05-09",2.0175,""],["2008-05-12",2.0107,""],["2008-05-13",2.0118,""],["2008-05-14",2.0295,""],["2008-05-15",2.0525,""],["2008-05-16",2.0131,""],["2008-05-19",2.0053,""],["2008-05-20",2.0146,""],["2008-05-21",2.0216,""],["2008-05-22",2.0031,""],["2008-05-23",1.999,""],["2008-05-26",2.0022,""],["2008-05-27",1.9938,""],["2008-05-28",1.9946,""],["2008-05-29",1.9895,""],["2008-05-30",1.9812,""],["2008-06-02",1.9796,""],["2008-06-03",1.9822,""],["2008-06-04",1.974,""],["2008-06-05",2.0168,""],["2008-06-06",2.0322,""],["2008-06-09",2.0563,""],["2008-06-10",2.0598,""],["2008-06-11",2.0518,""],["2008-06-12",2.0564,""],["2008-06-13",2.0552,""],["2008-06-16",2.0534,""],["2008-06-17",2.0533,""],["2008-06-18",2.0529,""],["2008-06-19",2.0432,""],["2008-06-20",2.0448,""],["2008-06-23",2.0468,""],["2008-06-24",2.0576,""],["2008-06-25",2.0609,""],["2008-06-26",2.076,""],["2008-06-27",2.0737,""],["2008-06-30",2.0632,""],["2008-07-01",2.074,""],["2008-07-02",2.0833,""],["2008-07-03",2.0941,""],["2008-07-04",2.0693,""],["2008-07-07",2.0781,""],["2008-07-08",2.0909,""],["2008-07-09",2.0834,""],["2008-07-10",2.0734,""],["2008-07-11",2.0816,""],["2008-07-14",2.083,""],["2008-07-15",2.0696,""],["2008-07-16",2.0591,""],["2008-07-17",2.0661,""],["2008-07-18",2.0719,""],["2008-07-21",2.083,""],["2008-07-22",2.0876,""],["2008-07-23",2.0966,""],["2008-07-24",2.1145,""],["2008-07-25",2.1159,""],["2008-07-28",2.1163,""],["2008-07-29",2.1236,""],["2008-07-30",2.1256,""],["2008-07-31",2.1296,""],["2008-08-01",2.1377,""],["2008-08-04",2.1317,""],["2008-08-05",2.1388,""],["2008-08-06",2.1398,""],["2008-08-07",2.1537,""],["2008-08-08",2.1394,""],["2008-08-11",2.1315,""],["2008-08-12",2.1389,""],["2008-08-13",2.1369,""],["2008-08-14",2.1197,""],["2008-08-15",2.1044,""],["2008-08-18",2.0603,""],["2008-08-19",2.0688,""],["2008-08-20",2.0705,""],["2008-08-21",2.0738,""],["2008-08-22",2.0782,""],["2008-08-25",2.0837,""],["2008-08-26",2.1083,""],["2008-08-27",2.103,""],["2008-08-28",2.0958,""],["2008-08-29",2.089,""],["2008-09-01",2.0974,""],["2008-09-02",2.1153,""],["2008-09-03",2.119,""],["2008-09-04",2.1107,""],["2008-09-05",2.1447,""],["2008-09-08",2.1086,""],["2008-09-09",2.097,""],["2008-09-10",2.1118,""],["2008-09-11",2.1506,""],["2008-09-12",2.1452,""],["2008-09-15",2.1524,""],["2008-09-16",2.1729,""],["2008-09-17",2.1589,""],["2008-09-18",2.1449,""],["2008-09-19",2.1003,""],["2008-09-22",2.1166,""],["2008-09-23",2.1393,""],["2008-09-24",2.1489,""],["2008-09-25",2.1372,""],["2008-09-26",2.1354,""],["2008-09-29",2.1223,""],["2008-09-30",2.1143,""],["2008-10-01",2.0839,""],["2008-10-02",2.0754,""],["2008-10-03",2.0878,""],["2008-10-06",2.1021,""],["2008-10-07",2.1437,""],["2008-10-08",2.248,""],["2008-10-09",2.2093,""],["2008-10-10",2.2677,""],["2008-10-13",2.2551,""],["2008-10-14",2.1744,""],["2008-10-15",2.1744,""],["2008-10-16",2.2124,""],["2008-10-17",2.1852,""],["2008-10-20",2.179,""],["2008-10-21",2.1557,""],["2008-10-22",2.1554,""],["2008-10-23",2.1802,""],["2008-10-24",2.2829,""],["2008-10-27",2.3002,""],["2008-10-28",2.2684,""],["2008-10-29",2.2182,""],["2008-10-30",2.2015,""],["2008-10-31",2.1887,""],["2008-11-03",2.1836,""],["2008-11-04",2.1103,""],["2008-11-05",2.1342,""],["2008-11-06",2.1367,""],["2008-11-07",2.1712,""],["2008-11-10",2.143,""],["2008-11-11",2.1838,""],["2008-11-12",2.1801,""],["2008-11-13",2.2515,""],["2008-11-14",2.2742,""],["2008-11-17",2.2725,""],["2008-11-18",2.2983,""],["2008-11-19",2.3031,""],["2008-11-20",2.3209,""],["2008-11-21",2.3854,""],["2008-11-24",2.3619,""],["2008-11-25",2.3779,""],["2008-11-26",2.3578,""],["2008-11-27",2.3399,""],["2008-11-28",2.3212,""],["2008-12-01",2.361,""],["2008-12-02",2.3804,""],["2008-12-03",2.3804,""],["2008-12-04",2.3593,""],["2008-12-05",2.4016,""],["2008-12-08",2.369,""],["2008-12-09",2.373,""],["2008-12-10",2.3696,""],["2008-12-11",2.399,""],["2008-12-12",2.45,""],["2008-12-15",2.4441,""],["2008-12-16",2.4318,""],["2008-12-17",2.4298,""],["2008-12-18",2.4415,""],["2008-12-19",2.4309,""],["2008-12-22",2.4247,""],["2008-12-23",2.4471,""],["2008-12-24",2.4371,""],["2008-12-29",2.4559,""],["2008-12-30",2.4448,""],["2008-12-31",2.4191,""],["2009-01-02",2.3969,""],["2009-01-05",2.3301,""],["2009-01-06",2.27,""],["2009-01-07",2.2717,""],["2009-01-08",2.3103,""],["2009-01-09",2.316,""],["2009-01-12",2.3103,""],["2009-01-13",2.3997,""],["2009-01-14",2.4262,""],["2009-01-15",2.438,""],["2009-01-16",2.4182,""],["2009-01-19",2.4223,""],["2009-01-20",2.4482,""],["2009-01-21",2.4882,""],["2009-01-22",2.4582,""],["2009-01-23",2.4592,""],["2009-01-26",2.4621,""],["2009-01-27",2.4922,""],["2009-01-28",2.5024,""],["2009-01-29",2.5294,""],["2009-01-30",2.5268,""],["2009-02-02",2.5535,""],["2009-02-03",2.5418,""],["2009-02-04",2.5325,""],["2009-02-05",2.5033,""],["2009-02-06",2.4684,""],["2009-02-09",2.4248,""],["2009-02-10",2.4176,""],["2009-02-11",2.4693,""],["2009-02-12",2.4738,""],["2009-02-13",2.4325,""],["2009-02-16",2.4638,""],["2009-02-17",2.479,""],["2009-02-18",2.4691,""],["2009-02-19",2.4653,""],["2009-02-20",2.4957,""],["2009-02-23",2.4967,""],["2009-02-24",2.5072,""],["2009-02-25",2.4847,""],["2009-02-26",2.4953,""],["2009-02-27",2.5275,""],["2009-03-02",2.5511,""],["2009-03-03",2.5303,""],["2009-03-04",2.508,""],["2009-03-05",2.5065,""],["2009-03-06",2.5134,""],["2009-03-09",2.5399,""],["2009-03-10",2.5472,""],["2009-03-11",2.5266,""],["2009-03-12",2.4984,""],["2009-03-13",2.4607,""],["2009-03-16",2.4568,""],["2009-03-17",2.441,""],["2009-03-18",2.4753,""],["2009-03-19",2.4601,""],["2009-03-20",2.424,""],["2009-03-23",2.3938,""],["2009-03-24",2.3877,""],["2009-03-25",2.3847,""],["2009-03-26",2.3497,""],["2009-03-27",2.3312,""],["2009-03-30",2.3448,""],["2009-03-31",2.3288,""],["2009-04-01",2.3525,""],["2009-04-02",2.3258,""],["2009-04-03",2.2968,""],["2009-04-06",2.2923,""],["2009-04-07",2.2998,""],["2009-04-08",2.2963,""],["2009-04-09",2.2875,""],["2009-04-14",2.2546,""],["2009-04-15",2.2912,""],["2009-04-16",2.3137,""],["2009-04-17",2.2891,""],["2009-04-20",2.3149,""],["2009-04-21",2.3347,""],["2009-04-22",2.3269,""],["2009-04-23",2.3258,""],["2009-04-24",2.3294,""],["2009-04-27",2.3234,""],["2009-04-28",2.331,""],["2009-04-29",2.3233,""],["2009-04-30",2.3378,""],["2009-05-04",2.3137,""],["2009-05-05",2.2994,""],["2009-05-06",2.2857,""],["2009-05-07",2.2385,""],["2009-05-08",2.2531,""],["2009-05-11",2.2537,""],["2009-05-12",2.2555,""],["2009-05-13",2.2749,""],["2009-05-14",2.3066,""],["2009-05-15",2.3,""],["2009-05-18",2.2861,""],["2009-05-19",2.2512,""],["2009-05-20",2.2609,""],["2009-05-21",2.2779,""],["2009-05-22",2.2555,""],["2009-05-25",2.2652,""],["2009-05-26",2.2622,""],["2009-05-27",2.2501,""],["2009-05-28",2.2223,""],["2009-05-29",2.2135,""],["2009-06-01",2.1916,""],["2009-06-02",2.1767,""],["2009-06-03",2.2013,""],["2009-06-04",2.248,""],["2009-06-05",2.2263,""],["2009-06-08",2.2337,""],["2009-06-09",2.2385,""],["2009-06-10",2.2257,""],["2009-06-11",2.1835,""],["2009-06-12",2.1893,""],["2009-06-15",2.1953,""],["2009-06-16",2.1809,""],["2009-06-17",2.2077,""],["2009-06-18",2.1923,""],["2009-06-19",2.1685,""],["2009-06-22",2.1844,""],["2009-06-23",2.2046,""],["2009-06-24",2.1806,""],["2009-06-25",2.187,""],["2009-06-26",2.1795,""],["2009-06-29",2.1673,""],["2009-06-30",2.1656,""],["2009-07-01",2.2017,""],["2009-07-02",2.2168,""],["2009-07-03",2.2119,""],["2009-07-06",2.2175,""],["2009-07-07",2.1996,""],["2009-07-08",2.2168,""],["2009-07-09",2.2194,""],["2009-07-10",2.225,""],["2009-07-13",2.2407,""],["2009-07-14",2.1988,""],["2009-07-15",2.178,""],["2009-07-16",2.1852,""],["2009-07-17",2.1884,""],["2009-07-20",2.1714,""],["2009-07-21",2.1647,""],["2009-07-22",2.1657,""],["2009-07-23",2.1579,""],["2009-07-24",2.1663,""],["2009-07-27",2.1697,""],["2009-07-28",2.1531,""],["2009-07-29",2.1457,""],["2009-07-30",2.1555,""],["2009-07-31",2.1578,""],["2009-08-03",2.1445,""],["2009-08-04",2.1609,""],["2009-08-05",2.1347,""],["2009-08-06",2.1435,""],["2009-08-07",2.1315,""],["2009-08-10",2.0985,""],["2009-08-11",2.1126,""],["2009-08-12",2.1294,""],["2009-08-13",2.1021,""],["2009-08-14",2.0785,""],["2009-08-17",2.1155,""],["2009-08-18",2.0985,""],["2009-08-19",2.1108,""],["2009-08-20",2.1055,""],["2009-08-21",2.1015,""],["2009-08-24",2.0865,""],["2009-08-25",2.0832,""],["2009-08-26",2.0879,""],["2009-08-27",2.0902,""],["2009-08-28",2.0908,""],["2009-08-31",2.0973,""],["2009-09-01",2.0953,""],["2009-09-02",2.1078,""],["2009-09-03",2.1025,""],["2009-09-04",2.0851,""],["2009-09-07",2.0696,""],["2009-09-08",2.079,""],["2009-09-09",2.0819,""],["2009-09-10",2.0901,""],["2009-09-11",2.066,""],["2009-09-14",2.0818,""],["2009-09-15",2.0883,""],["2009-09-16",2.0591,""],["2009-09-17",2.0708,""],["2009-09-18",2.0708,""],["2009-09-21",2.083,""],["2009-09-22",2.0484,""],["2009-09-23",2.0368,""],["2009-09-24",2.0391,""],["2009-09-25",2.0462,""],["2009-09-28",2.0548,""],["2009-09-29",2.0361,""],["2009-09-30",2.0287,""],["2009-10-01",2.0141,""],["2009-10-02",2.0358,""],["2009-10-05",2.0255,""],["2009-10-06",2.0037,""],["2009-10-07",2.0025,""],["2009-10-08",1.9954,""],["2009-10-09",2.0016,""],["2009-10-12",2.0106,""],["2009-10-13",2.0118,""],["2009-10-14",2.0212,""],["2009-10-15",2.0027,""],["2009-10-16",2.0138,""],["2009-10-19",2.0001,""],["2009-10-20",1.9835,""],["2009-10-21",1.9862,""],["2009-10-22",1.9872,""],["2009-10-23",1.9872,""],["2009-10-26",1.9935,""],["2009-10-27",1.9897,""],["2009-10-28",2.0125,""],["2009-10-29",2.0305,""],["2009-10-30",2.0346,""],["2009-11-02",2.0512,""],["2009-11-03",2.0521,""],["2009-11-04",2.0413,""],["2009-11-05",2.0606,""],["2009-11-06",2.0552,""],["2009-11-09",2.0271,""],["2009-11-10",2.0224,""],["2009-11-11",2.0278,""],["2009-11-12",2.0287,""],["2009-11-13",2.0172,""],["2009-11-16",2.0102,""],["2009-11-17",1.994,""],["2009-11-18",1.9959,""],["2009-11-19",2.0364,""],["2009-11-20",2.053,""],["2009-11-23",2.0436,""],["2009-11-24",2.0541,""],["2009-11-25",2.0652,""],["2009-11-26",2.0987,""],["2009-11-27",2.1087,""],["2009-11-30",2.1019,""],["2009-12-01",2.0769,""],["2009-12-02",2.0742,""],["2009-12-03",2.0881,""],["2009-12-04",2.0776,""],["2009-12-07",2.0828,""],["2009-12-08",2.0785,""],["2009-12-09",2.0709,""],["2009-12-10",2.0236,""],["2009-12-11",2.0274,""],["2009-12-14",2.0197,""],["2009-12-15",2.0183,""],["2009-12-16",2.0221,""],["2009-12-17",2.0194,""],["2009-12-18",2.0227,""],["2009-12-21",2.0237,""],["2009-12-22",2.0294,""],["2009-12-23",2.0345,""],["2009-12-24",2.0391,""],["2009-12-28",2.0312,""],["2009-12-29",2.0057,""],["2009-12-30",1.9969,""],["2009-12-31",1.9803,""],["2010-01-04",1.9764,""],["2010-01-05",1.9608,""],["2010-01-06",1.957,""],["2010-01-07",1.9536,""],["2010-01-08",1.9566,""],["2010-01-11",1.9594,""],["2010-01-12",1.9573,""],["2010-01-13",1.9632,""],["2010-01-14",1.9531,""],["2010-01-15",1.9497,""],["2010-01-18",1.9456,""],["2010-01-19",1.944,""],["2010-01-20",1.9587,""],["2010-01-21",1.959,""],["2010-01-22",1.9892,""],["2010-01-25",1.9829,""],["2010-01-26",1.9932,""],["2010-01-27",1.9866,""],["2010-01-28",1.9695,""],["2010-01-29",1.9771,""],["2010-02-01",1.9774,""],["2010-02-02",1.9706,""],["2010-02-03",1.966,""],["2010-02-04",1.9879,""],["2010-02-05",1.9862,""],["2010-02-08",1.9914,""],["2010-02-09",1.9877,""],["2010-02-10",1.9827,""],["2010-02-11",1.9633,""],["2010-02-12",1.956,""],["2010-02-15",1.951,""],["2010-02-16",1.9419,""],["2010-02-17",1.9398,""],["2010-02-18",1.9358,""],["2010-02-19",1.9477,""],["2010-02-22",1.9382,""],["2010-02-23",1.9383,""],["2010-02-24",1.9588,""],["2010-02-25",1.9539,""],["2010-02-26",1.9549,""],["2010-03-01",1.9442,""],["2010-03-02",1.9442,""],["2010-03-03",1.9767,""],["2010-03-04",1.9826,""],["2010-03-05",1.9708,""],["2010-03-08",1.9457,""],["2010-03-09",1.9432,""],["2010-03-10",1.9262,""],["2010-03-11",1.9491,""],["2010-03-12",1.9578,""],["2010-03-15",1.9567,""],["2010-03-16",1.9477,""],["2010-03-17",1.9226,""],["2010-03-18",1.9066,""],["2010-03-19",1.9045,""],["2010-03-22",1.9205,""],["2010-03-23",1.9174,""],["2010-03-24",1.903,""],["2010-03-25",1.8817,""],["2010-03-26",1.8975,""],["2010-03-29",1.8991,""],["2010-03-30",1.8925,""],["2010-03-31",1.9024,""],["2010-04-01",1.9129,""],["2010-04-06",1.9195,""],["2010-04-07",1.8915,""],["2010-04-08",1.8935,""],["2010-04-09",1.8798,""],["2010-04-12",1.9073,""],["2010-04-13",1.906,""],["2010-04-14",1.9089,""],["2010-04-15",1.8972,""],["2010-04-16",1.8973,""],["2010-04-19",1.8965,""],["2010-04-20",1.8961,""],["2010-04-21",1.8811,""],["2010-04-22",1.8759,""],["2010-04-23",1.8702,""],["2010-04-26",1.8417,""],["2010-04-27",1.8454,""],["2010-04-28",1.8475,""],["2010-04-29",1.8339,""],["2010-04-30",1.8254,""],["2010-05-03",1.814,""],["2010-05-04",1.8045,""],["2010-05-05",1.8014,""],["2010-05-06",1.7544,""],["2010-05-07",1.7867,""],["2010-05-10",1.7848,""],["2010-05-11",1.7725,""],["2010-05-12",1.7648,""],["2010-05-13",1.754,""],["2010-05-14",1.7572,""],["2010-05-17",1.7619,""],["2010-05-18",1.7707,""],["2010-05-19",1.8111,""],["2010-05-20",1.8412,""],["2010-05-21",1.8655,""],["2010-05-24",1.8429,""],["2010-05-25",1.8474,""],["2010-05-26",1.8321,""],["2010-05-27",1.8252,""],["2010-05-28",1.8165,""],["2010-05-31",1.812,""],["2010-06-01",1.8056,""],["2010-06-02",1.8058,""],["2010-06-03",1.7896,""],["2010-06-04",1.7737,""],["2010-06-07",1.7917,""],["2010-06-08",1.8039,""],["2010-06-09",1.7951,""],["2010-06-10",1.7686,""],["2010-06-11",1.7621,""],["2010-06-14",1.7588,""],["2010-06-15",1.7668,""],["2010-06-16",1.7651,""],["2010-06-17",1.7627,""],["2010-06-18",1.7588,""],["2010-06-21",1.7349,""],["2010-06-22",1.7364,""],["2010-06-23",1.7276,""],["2010-06-24",1.7425,""],["2010-06-25",1.7422,""],["2010-06-28",1.7407,""],["2010-06-29",1.7579,""],["2010-06-30",1.7761,""],["2010-07-01",1.8062,""],["2010-07-02",1.8056,""],["2010-07-05",1.8181,""],["2010-07-06",1.8112,""],["2010-07-07",1.816,""],["2010-07-08",1.7893,""],["2010-07-09",1.7854,""],["2010-07-12",1.7727,""],["2010-07-13",1.7641,""],["2010-07-14",1.7697,""],["2010-07-15",1.7703,""],["2010-07-16",1.8146,""],["2010-07-19",1.8358,""],["2010-07-20",1.8122,""],["2010-07-21",1.7831,""],["2010-07-22",1.7835,""],["2010-07-23",1.7741,""],["2010-07-26",1.7756,""],["2010-07-27",1.7662,""],["2010-07-28",1.7801,""],["2010-07-29",1.7996,""],["2010-07-30",1.8013,""],["2010-08-02",1.784,""],["2010-08-03",1.803,""],["2010-08-04",1.8025,""],["2010-08-05",1.8149,""],["2010-08-06",1.8031,""],["2010-08-09",1.817,""],["2010-08-10",1.8288,""],["2010-08-11",1.8074,""],["2010-08-12",1.806,""],["2010-08-13",1.805,""],["2010-08-16",1.8235,""],["2010-08-17",1.8122,""],["2010-08-18",1.794,""],["2010-08-19",1.8047,""],["2010-08-20",1.8076,""],["2010-08-23",1.7897,""],["2010-08-24",1.7982,""],["2010-08-25",1.8101,""],["2010-08-26",1.806,""],["2010-08-27",1.802,""],["2010-08-30",1.7903,""],["2010-08-31",1.8187,""],["2010-09-01",1.8112,""],["2010-09-02",1.7898,""],["2010-09-03",1.79,""],["2010-09-06",1.7783,""],["2010-09-07",1.7663,""],["2010-09-08",1.7626,""],["2010-09-09",1.7516,""],["2010-09-10",1.7446,""],["2010-09-13",1.749,""],["2010-09-14",1.7615,""],["2010-09-15",1.7753,""],["2010-09-16",1.8057,""],["2010-09-17",1.794,""],["2010-09-20",1.7937,""],["2010-09-21",1.7985,""],["2010-09-22",1.8122,""],["2010-09-23",1.8313,""],["2010-09-24",1.8351,""],["2010-09-27",1.8344,""],["2010-09-28",1.8337,""],["2010-09-29",1.8388,""],["2010-09-30",1.8436,""],["2010-10-01",1.855,""],["2010-10-04",1.8456,""],["2010-10-05",1.8515,""],["2010-10-06",1.8423,""],["2010-10-07",1.8445,""],["2010-10-08",1.8598,""],["2010-10-11",1.8523,""],["2010-10-12",1.8334,""],["2010-10-13",1.8407,""],["2010-10-14",1.8538,""],["2010-10-15",1.8565,""],["2010-10-18",1.8442,""],["2010-10-19",1.8491,""],["2010-10-20",1.8489,""],["2010-10-21",1.8637,""],["2010-10-22",1.8636,""],["2010-10-25",1.8623,""],["2010-10-26",1.8549,""],["2010-10-27",1.85,""],["2010-10-28",1.8459,""],["2010-10-29",1.828,""],["2010-11-01",1.813,""],["2010-11-02",1.8154,""],["2010-11-03",1.8093,""],["2010-11-04",1.7889,""],["2010-11-05",1.7747,""],["2010-11-08",1.768,""],["2010-11-09",1.7681,""],["2010-11-10",1.768,""],["2010-11-11",1.7495,""],["2010-11-12",1.7653,""],["2010-11-15",1.7601,""],["2010-11-16",1.7655,""],["2010-11-17",1.7569,""],["2010-11-18",1.7577,""],["2010-11-19",1.762,""],["2010-11-22",1.7669,""],["2010-11-23",1.7626,""],["2010-11-24",1.7546,""],["2010-11-25",1.7547,""],["2010-11-26",1.7653,""],["2010-11-29",1.764,""],["2010-11-30",1.7557,""],["2010-12-01",1.7589,""],["2010-12-02",1.7553,""],["2010-12-03",1.7519,""],["2010-12-06",1.7469,""],["2010-12-07",1.745,""],["2010-12-08",1.763,""],["2010-12-09",1.771,""],["2010-12-10",1.7628,""],["2010-12-13",1.763,""],["2010-12-14",1.7788,""],["2010-12-15",1.7861,""],["2010-12-16",1.7921,""],["2010-12-17",1.7976,""],["2010-12-20",1.7718,""],["2010-12-21",1.7666,""],["2010-12-22",1.765,""],["2010-12-23",1.7531,""],["2010-12-24",1.7508,""],["2010-12-27",1.7569,""],["2010-12-28",1.745,""],["2010-12-29",1.7272,""],["2010-12-30",1.7207,""],["2010-12-31",1.72,""],["2011-01-03",1.7183,""],["2011-01-04",1.7483,""],["2011-01-05",1.7281,""],["2011-01-06",1.7269,""],["2011-01-07",1.7112,""],["2011-01-10",1.7011,""],["2011-01-11",1.7064,""],["2011-01-12",1.7113,""],["2011-01-13",1.7153,""],["2011-01-14",1.7396,""],["2011-01-17",1.7189,""],["2011-01-18",1.7326,""],["2011-01-19",1.7377,""],["2011-01-20",1.7684,""],["2011-01-21",1.7844,""],["2011-01-24",1.7871,""],["2011-01-25",1.781,""],["2011-01-26",1.7834,""],["2011-01-27",1.7738,""],["2011-01-28",1.7643,""],["2011-01-31",1.7763,""],["2011-02-01",1.7671,""],["2011-02-02",1.7657,""],["2011-02-03",1.7821,""],["2011-02-04",1.7685,""],["2011-02-07",1.7582,""],["2011-02-08",1.7587,""],["2011-02-09",1.7687,""],["2011-02-10",1.7737,""],["2011-02-11",1.7869,""],["2011-02-14",1.7797,""],["2011-02-15",1.7925,""],["2011-02-16",1.7931,""],["2011-02-17",1.7951,""],["2011-02-18",1.7891,""],["2011-02-21",1.7899,""],["2011-02-22",1.8243,""],["2011-02-23",1.8394,""],["2011-02-24",1.845,""],["2011-02-25",1.8337,""],["2011-02-28",1.839,""],["2011-03-01",1.8397,""],["2011-03-02",1.8634,""],["2011-03-03",1.8581,""],["2011-03-04",1.8965,""],["2011-03-07",1.8985,""],["2011-03-08",1.8793,""],["2011-03-09",1.8808,""],["2011-03-10",1.8795,""],["2011-03-11",1.8678,""],["2011-03-14",1.8918,""],["2011-03-15",1.9086,""],["2011-03-16",1.8991,""],["2011-03-17",1.9391,""],["2011-03-18",1.9434,""],["2011-03-21",1.9286,""],["2011-03-22",1.912,""],["2011-03-23",1.9096,""],["2011-03-24",1.8893,""],["2011-03-25",1.8749,""],["2011-03-28",1.8707,""],["2011-03-29",1.8731,""],["2011-03-30",1.8544,""],["2011-03-31",1.8598,""],["2011-04-01",1.8518,""],["2011-04-04",1.8524,""],["2011-04-05",1.8412,""],["2011-04-06",1.8455,""],["2011-04-07",1.8345,""],["2011-04-08",1.8446,""],["2011-04-11",1.8446,""],["2011-04-12",1.8409,""],["2011-04-13",1.836,""],["2011-04-14",1.8238,""],["2011-04-15",1.8152,""],["2011-04-18",1.813,""],["2011-04-19",1.8154,""],["2011-04-20",1.8206,""],["2011-04-21",1.82,""],["2011-04-26",1.8169,""],["2011-04-27",1.8212,""],["2011-04-28",1.8495,""],["2011-04-29",1.8414,""],["2011-05-02",1.8366,""],["2011-05-03",1.8468,""],["2011-05-04",1.878,""],["2011-05-05",1.8837,""],["2011-05-06",1.8424,""],["2011-05-09",1.8179,""],["2011-05-10",1.8104,""],["2011-05-11",1.8074,""],["2011-05-12",1.7977,""],["2011-05-13",1.7997,""],["2011-05-16",1.8158,""],["2011-05-17",1.8157,""],["2011-05-18",1.8079,""],["2011-05-19",1.8071,""],["2011-05-20",1.7907,""],["2011-05-23",1.7761,""],["2011-05-24",1.7608,""],["2011-05-25",1.7672,""],["2011-05-26",1.7496,""],["2011-05-27",1.7479,""],["2011-05-30",1.7454,""],["2011-05-31",1.7489,""],["2011-06-01",1.7502,""],["2011-06-02",1.774,""],["2011-06-03",1.786,""],["2011-06-06",1.79,""],["2011-06-07",1.7838,""],["2011-06-08",1.7922,""],["2011-06-09",1.7685,""],["2011-06-10",1.7531,""],["2011-06-13",1.7675,""],["2011-06-14",1.7663,""],["2011-06-15",1.7574,""],["2011-06-16",1.7652,""],["2011-06-17",1.765,""],["2011-06-20",1.7662,""],["2011-06-21",1.7694,""],["2011-06-22",1.764,""],["2011-06-23",1.7507,""],["2011-06-24",1.7482,""],["2011-06-27",1.7677,""],["2011-06-28",1.7762,""],["2011-06-29",1.7559,""],["2011-06-30",1.7468,""],["2011-07-01",1.7552,""],["2011-07-04",1.7487,""],["2011-07-05",1.7457,""],["2011-07-06",1.7335,""],["2011-07-07",1.723,""],["2011-07-08",1.7111,""],["2011-07-11",1.6877,""],["2011-07-12",1.7046,""],["2011-07-13",1.7041,""],["2011-07-14",1.683,""],["2011-07-15",1.6815,""],["2011-07-18",1.664,""],["2011-07-19",1.6628,""],["2011-07-20",1.6609,""],["2011-07-21",1.6579,""],["2011-07-22",1.6625,""],["2011-07-25",1.6619,""],["2011-07-26",1.6568,""],["2011-07-27",1.653,""],["2011-07-28",1.6356,""],["2011-07-29",1.6491,""],["2011-08-01",1.6348,""],["2011-08-02",1.6283,""],["2011-08-03",1.6531,""],["2011-08-04",1.6764,""],["2011-08-05",1.69,""],["2011-08-08",1.7141,""],["2011-08-09",1.7329,""],["2011-08-10",1.7183,""],["2011-08-11",1.7353,""],["2011-08-12",1.7223,""],["2011-08-15",1.726,""],["2011-08-16",1.7338,""],["2011-08-17",1.7264,""],["2011-08-18",1.7293,""],["2011-08-19",1.7404,""],["2011-08-22",1.7447,""],["2011-08-23",1.736,""],["2011-08-24",1.7403,""],["2011-08-25",1.7335,""],["2011-08-26",1.7262,""],["2011-08-29",1.7155,""],["2011-08-30",1.6979,""],["2011-08-31",1.6929,""],["2011-09-01",1.6793,""],["2011-09-02",1.6737,""],["2011-09-05",1.688,""],["2011-09-06",1.6972,""],["2011-09-07",1.6913,""],["2011-09-08",1.6815,""],["2011-09-09",1.6665,""],["2011-09-12",1.6658,""],["2011-09-13",1.6557,""],["2011-09-14",1.6677,""],["2011-09-15",1.6778,""],["2011-09-16",1.6601,""],["2011-09-19",1.6581,""],["2011-09-20",1.6632,""],["2011-09-21",1.6643,""],["2011-09-22",1.7185,""],["2011-09-23",1.7344,""],["2011-09-26",1.7376,""],["2011-09-27",1.7228,""],["2011-09-28",1.733,""],["2011-09-29",1.7476,""],["2011-09-30",1.766,""],["2011-10-03",1.7516,""],["2011-10-04",1.7573,""],["2011-10-05",1.7536,""],["2011-10-06",1.7313,""],["2011-10-07",1.7384,""],["2011-10-10",1.7415,""],["2011-10-11",1.7462,""],["2011-10-12",1.7373,""],["2011-10-13",1.7352,""],["2011-10-14",1.7317,""],["2011-10-17",1.7225,""],["2011-10-18",1.736,""],["2011-10-19",1.7306,""],["2011-10-20",1.731,""],["2011-10-21",1.7304,""],["2011-10-24",1.7219,""],["2011-10-25",1.7356,""],["2011-10-26",1.7479,""],["2011-10-27",1.7231,""],["2011-10-28",1.7321,""],["2011-10-31",1.7223,""],["2011-11-01",1.7152,""],["2011-11-02",1.7387,""],["2011-11-03",1.7325,""],["2011-11-04",1.7401,""],["2011-11-07",1.728,""],["2011-11-08",1.7351,""],["2011-11-09",1.7341,""],["2011-11-10",1.7455,""],["2011-11-11",1.7536,""],["2011-11-14",1.7448,""],["2011-11-15",1.7591,""],["2011-11-16",1.7588,""],["2011-11-17",1.7645,""],["2011-11-18",1.78,""],["2011-11-21",1.7945,""],["2011-11-22",1.8086,""],["2011-11-23",1.8041,""],["2011-11-24",1.7971,""],["2011-11-25",1.7907,""],["2011-11-28",1.7694,""],["2011-11-29",1.7519,""],["2011-11-30",1.738,""],["2011-12-01",1.7347,""],["2011-12-02",1.7296,""],["2011-12-05",1.7191,""],["2011-12-06",1.7209,""],["2011-12-07",1.7193,""],["2011-12-08",1.7147,""],["2011-12-09",1.7357,""],["2011-12-12",1.7293,""],["2011-12-13",1.7215,""],["2011-12-14",1.7254,""],["2011-12-15",1.7299,""],["2011-12-16",1.7106,""],["2011-12-19",1.7115,""],["2011-12-20",1.7139,""],["2011-12-21",1.6987,""],["2011-12-22",1.6888,""],["2011-12-23",1.6862,""],["2011-12-27",1.6886,""],["2011-12-28",1.6812,""],["2011-12-29",1.6815,""],["2011-12-30",1.6737,""],["2012-01-02",1.6623,""],["2012-01-03",1.6541,""],["2012-01-04",1.6452,""],["2012-01-05",1.6399,""],["2012-01-06",1.6347,""],["2012-01-09",1.6221,""],["2012-01-10",1.6098,""],["2012-01-11",1.6016,""],["2012-01-12",1.5985,""],["2012-01-13",1.609,""],["2012-01-16",1.5982,""],["2012-01-17",1.5981,""],["2012-01-18",1.5911,""],["2012-01-19",1.6102,""],["2012-01-20",1.6071,""],["2012-01-23",1.6008,""],["2012-01-24",1.6092,""],["2012-01-25",1.6064,""],["2012-01-26",1.6004,""],["2012-01-27",1.5949,""],["2012-01-30",1.6042,""],["2012-01-31",1.5918,""],["2012-02-01",1.5839,""],["2012-02-02",1.5728,""],["2012-02-03",1.5829,""],["2012-02-06",1.5721,""],["2012-02-07",1.5747,""],["2012-02-08",1.5814,""],["2012-02-09",1.5896,""],["2012-02-10",1.5948,""],["2012-02-13",1.5867,""],["2012-02-14",1.5822,""],["2012-02-15",1.5626,""],["2012-02-16",1.5695,""],["2012-02-17",1.573,""],["2012-02-20",1.5777,""],["2012-02-21",1.5839,""],["2012-02-22",1.5933,""],["2012-02-23",1.5933,""],["2012-02-24",1.6022,""],["2012-02-27",1.6046,""],["2012-02-28",1.604,""],["2012-02-29",1.5902,""],["2012-03-01",1.5909,""],["2012-03-02",1.5851,""],["2012-03-05",1.604,""],["2012-03-06",1.615,""],["2012-03-07",1.6043,""],["2012-03-08",1.6045,""],["2012-03-09",1.602,""],["2012-03-12",1.6092,""],["2012-03-13",1.5941,""],["2012-03-14",1.6082,""],["2012-03-15",1.5988,""],["2012-03-16",1.5942,""],["2012-03-19",1.5967,""],["2012-03-20",1.616,""],["2012-03-21",1.6209,""],["2012-03-22",1.6294,""],["2012-03-23",1.63,""],["2012-03-26",1.6195,""],["2012-03-27",1.6203,""],["2012-03-28",1.6304,""],["2012-03-29",1.6292,""],["2012-03-30",1.6254,""],["2012-04-02",1.6251,""],["2012-04-03",1.6203,""],["2012-04-04",1.6136,""],["2012-04-05",1.6026,""],["2012-04-10",1.6043,""],["2012-04-11",1.6029,""],["2012-04-12",1.6001,""],["2012-04-13",1.5848,""],["2012-04-16",1.5925,""],["2012-04-17",1.6034,""],["2012-04-18",1.6003,""],["2012-04-19",1.6031,""],["2012-04-20",1.619,""],["2012-04-23",1.6193,""],["2012-04-24",1.617,""],["2012-04-25",1.6217,""],["2012-04-26",1.6196,""],["2012-04-27",1.6168,""],["2012-04-30",1.6133,""],["2012-05-02",1.6165,""],["2012-05-03",1.6371,""],["2012-05-04",1.6465,""],["2012-05-07",1.6378,""],["2012-05-08",1.6456,""],["2012-05-09",1.6509,""],["2012-05-10",1.6434,""],["2012-05-11",1.6476,""],["2012-05-14",1.6534,""],["2012-05-15",1.6573,""],["2012-05-16",1.6601,""],["2012-05-17",1.6625,""],["2012-05-18",1.6741,""],["2012-05-21",1.6841,""],["2012-05-22",1.6764,""],["2012-05-23",1.6871,""],["2012-05-24",1.666,""],["2012-05-25",1.6563,""],["2012-05-28",1.6477,""],["2012-05-29",1.6481,""],["2012-05-30",1.6402,""],["2012-05-31",1.6439,""],["2012-06-01",1.6422,""],["2012-06-04",1.643,""],["2012-06-05",1.6482,""],["2012-06-06",1.6366,""],["2012-06-07",1.6272,""],["2012-06-08",1.6314,""],["2012-06-11",1.6217,""],["2012-06-12",1.6097,""],["2012-06-13",1.6094,""],["2012-06-14",1.6143,""],["2012-06-15",1.6046,""],["2012-06-18",1.5947,""],["2012-06-19",1.5854,""],["2012-06-20",1.5928,""],["2012-06-21",1.5857,""],["2012-06-22",1.5899,""],["2012-06-25",1.5881,""],["2012-06-26",1.5784,""],["2012-06-27",1.5804,""],["2012-06-28",1.5728,""],["2012-06-29",1.5746,""],["2012-07-02",1.5667,""],["2012-07-03",1.5681,""],["2012-07-04",1.5635,""],["2012-07-05",1.5448,""],["2012-07-06",1.5443,""],["2012-07-09",1.5484,""],["2012-07-10",1.5408,""],["2012-07-11",1.5369,""],["2012-07-12",1.5463,""],["2012-07-13",1.5403,""],["2012-07-16",1.5338,""],["2012-07-17",1.5394,""],["2012-07-18",1.5397,""],["2012-07-19",1.5273,""],["2012-07-20",1.5237,""],["2012-07-23",1.5301,""],["2012-07-24",1.5288,""],["2012-07-25",1.5409,""],["2012-07-26",1.5353,""],["2012-07-27",1.5287,""],["2012-07-30",1.5133,""],["2012-07-31",1.5166,""],["2012-08-01",1.5145,""],["2012-08-02",1.5164,""],["2012-08-03",1.5038,""],["2012-08-06",1.5112,""],["2012-08-07",1.5139,""],["2012-08-08",1.5177,""],["2012-08-09",1.5171,""],["2012-08-10",1.5162,""],["2012-08-13",1.5205,""],["2012-08-14",1.5259,""],["2012-08-15",1.5253,""],["2012-08-16",1.5201,""],["2012-08-17",1.5301,""],["2012-08-20",1.523,""],["2012-08-21",1.5286,""],["2012-08-22",1.5387,""],["2012-08-23",1.5372,""],["2012-08-24",1.5435,""],["2012-08-27",1.5455,""],["2012-08-28",1.5552,""],["2012-08-29",1.5612,""],["2012-08-30",1.5671,""],["2012-08-31",1.5708,""],["2012-09-03",1.5753,""],["2012-09-04",1.5818,""],["2012-09-05",1.5847,""],["2012-09-06",1.583,""],["2012-09-07",1.5787,""],["2012-09-10",1.577,""],["2012-09-11",1.569,""],["2012-09-12",1.5739,""],["2012-09-13",1.5675,""],["2012-09-14",1.5719,""],["2012-09-17",1.5786,""],["2012-09-18",1.5787,""],["2012-09-19",1.572,""],["2012-09-20",1.5729,""],["2012-09-21",1.5601,""],["2012-09-24",1.5742,""],["2012-09-25",1.5684,""],["2012-09-26",1.5675,""],["2012-09-27",1.5534,""],["2012-09-28",1.5536,""],["2012-10-01",1.5533,""],["2012-10-02",1.5521,""],["2012-10-03",1.5709,""],["2012-10-04",1.5788,""],["2012-10-05",1.5775,""],["2012-10-08",1.5854,""],["2012-10-09",1.577,""],["2012-10-10",1.5732,""],["2012-10-11",1.5796,""],["2012-10-12",1.5815,""],["2012-10-15",1.5895,""],["2012-10-16",1.6023,""],["2012-10-17",1.6009,""],["2012-10-18",1.5983,""],["2012-10-19",1.591,""],["2012-10-22",1.5972,""],["2012-10-23",1.6002,""],["2012-10-24",1.5887,""],["2012-10-25",1.5775,""],["2012-10-26",1.574,""],["2012-10-29",1.5717,""],["2012-10-30",1.5765,""],["2012-10-31",1.581,""],["2012-11-01",1.5685,""],["2012-11-02",1.5533,""],["2012-11-05",1.5515,""],["2012-11-06",1.5451,""],["2012-11-07",1.5403,""],["2012-11-08",1.5591,""],["2012-11-09",1.5622,""],["2012-11-12",1.5591,""],["2012-11-13",1.5544,""],["2012-11-14",1.5658,""],["2012-11-15",1.5727,""],["2012-11-16",1.5739,""],["2012-11-19",1.5621,""],["2012-11-20",1.5684,""],["2012-11-21",1.5741,""],["2012-11-22",1.5809,""],["2012-11-23",1.576,""],["2012-11-26",1.577,""],["2012-11-27",1.5743,""],["2012-11-28",1.571,""],["2012-11-29",1.5763,""],["2012-11-30",1.5865,""],["2012-12-03",1.5891,""],["2012-12-04",1.5866,""],["2012-12-05",1.5826,""],["2012-12-06",1.5693,""],["2012-12-07",1.5506,""],["2012-12-10",1.5501,""],["2012-12-11",1.5515,""],["2012-12-12",1.5504,""],["2012-12-13",1.5476,""],["2012-12-14",1.5564,""],["2012-12-17",1.5604,""],["2012-12-18",1.566,""],["2012-12-19",1.5889,""],["2012-12-20",1.5882,""],["2012-12-21",1.6029,""],["2012-12-24",1.6071,""],["2012-12-27",1.6183,""],["2012-12-28",1.6053,""],["2012-12-31",1.6045,""],["2013-01-02",1.5859,""],["2013-01-03",1.5728,""],["2013-01-04",1.5806,""],["2013-01-07",1.5614,""],["2013-01-08",1.566,""],["2013-01-09",1.5579,""],["2013-01-10",1.555,""],["2013-01-11",1.5801,""],["2013-01-14",1.586,""],["2013-01-15",1.5886,""],["2013-01-16",1.5826,""],["2013-01-17",1.5921,""],["2013-01-18",1.5931,""],["2013-01-21",1.5925,""],["2013-01-22",1.5837,""],["2013-01-23",1.5827,""],["2013-01-24",1.5881,""],["2013-01-25",1.6099,""],["2013-01-28",1.621,""],["2013-01-29",1.6072,""],["2013-01-30",1.6262,""],["2013-01-31",1.6164,""],["2013-02-01",1.6191,""],["2013-02-04",1.6002,""],["2013-02-05",1.6074,""],["2013-02-06",1.6061,""],["2013-02-07",1.6241,""],["2013-02-08",1.5962,""],["2013-02-11",1.6081,""],["2013-02-12",1.6081,""],["2013-02-13",1.6022,""],["2013-02-14",1.5715,""],["2013-02-15",1.5703,""],["2013-02-18",1.5797,""],["2013-02-19",1.5803,""],["2013-02-20",1.5972,""],["2013-02-21",1.5796,""],["2013-02-22",1.5736,""],["2013-02-25",1.5832,""],["2013-02-26",1.5805,""],["2013-02-27",1.5895,""],["2013-02-28",1.581,""],["2013-03-01",1.5759,""],["2013-03-04",1.5818,""],["2013-03-05",1.5763,""],["2013-03-06",1.563,""],["2013-03-07",1.5704,""],["2013-03-08",1.5789,""],["2013-03-11",1.5813,""],["2013-03-12",1.5807,""],["2013-03-13",1.573,""],["2013-03-14",1.5811,""],["2013-03-15",1.5888,""],["2013-03-18",1.5686,""],["2013-03-19",1.5712,""],["2013-03-20",1.574,""],["2013-03-21",1.5494,""],["2013-03-22",1.5559,""],["2013-03-25",1.5465,""],["2013-03-26",1.5385,""],["2013-03-27",1.5274,""],["2013-03-28",1.5308,""],["2013-04-02",1.5229,""],["2013-04-03",1.5198,""],["2013-04-04",1.5268,""],["2013-04-05",1.5408,""],["2013-04-08",1.5405,""],["2013-04-09",1.5356,""],["2013-04-10",1.53,""],["2013-04-11",1.514,""],["2013-04-12",1.5182,""],["2013-04-15",1.5443,""],["2013-04-16",1.5468,""],["2013-04-17",1.5502,""],["2013-04-18",1.5454,""],["2013-04-19",1.5486,""],["2013-04-22",1.5461,""],["2013-04-23",1.5472,""],["2013-04-24",1.5366,""],["2013-04-25",1.5299,""],["2013-04-26",1.5277,""],["2013-04-29",1.5322,""],["2013-04-30",1.5272,""],["2013-05-02",1.554,""],["2013-05-03",1.5391,""],["2013-05-06",1.538,""],["2013-05-07",1.5524,""],["2013-05-08",1.5629,""],["2013-05-09",1.553,""],["2013-05-10",1.5623,""],["2013-05-13",1.5662,""],["2013-05-14",1.5757,""],["2013-05-15",1.5662,""],["2013-05-16",1.5796,""],["2013-05-17",1.5917,""],["2013-05-20",1.576,""],["2013-05-21",1.5781,""],["2013-05-22",1.5923,""],["2013-05-23",1.5932,""],["2013-05-24",1.5963,""],["2013-05-27",1.5997,""],["2013-05-28",1.5927,""],["2013-05-29",1.5912,""],["2013-05-30",1.6149,""],["2013-05-31",1.6265,""],["2013-06-03",1.6268,""],["2013-06-04",1.629,""],["2013-06-05",1.6331,""],["2013-06-06",1.6485,""],["2013-06-07",1.6658,""],["2013-06-10",1.6728,""],["2013-06-11",1.708,""],["2013-06-12",1.6604,""],["2013-06-13",1.6696,""],["2013-06-14",1.6469,""],["2013-06-17",1.6519,""],["2013-06-18",1.6756,""],["2013-06-19",1.6749,""],["2013-06-20",1.6927,""],["2013-06-21",1.7004,""],["2013-06-24",1.6969,""],["2013-06-25",1.6939,""],["2013-06-26",1.673,""],["2013-06-27",1.664,""],["2013-06-28",1.6792,""],["2013-07-01",1.6774,""],["2013-07-02",1.6769,""],["2013-07-03",1.6743,""],["2013-07-04",1.6655,""],["2013-07-05",1.645,""],["2013-07-08",1.6573,""],["2013-07-09",1.6359,""],["2013-07-10",1.6316,""],["2013-07-11",1.6588,""],["2013-07-12",1.6752,""],["2013-07-15",1.6803,""],["2013-07-16",1.667,""],["2013-07-17",1.6725,""],["2013-07-18",1.6621,""],["2013-07-19",1.6471,""],["2013-07-22",1.66,""],["2013-07-23",1.6528,""],["2013-07-24",1.6606,""],["2013-07-25",1.6423,""],["2013-07-26",1.6455,""],["2013-07-29",1.6444,""],["2013-07-30",1.6606,""],["2013-07-31",1.6648,""],["2013-08-01",1.6662,""],["2013-08-02",1.6765,""],["2013-08-05",1.7076,""],["2013-08-06",1.689,""],["2013-08-07",1.6826,""],["2013-08-08",1.6747,""],["2013-08-09",1.6682,""],["2013-08-12",1.658,""],["2013-08-13",1.6618,""],["2013-08-14",1.6501,""],["2013-08-15",1.6479,""],["2013-08-16",1.6501,""],["2013-08-19",1.6453,""],["2013-08-20",1.678,""],["2013-08-21",1.6913,""],["2013-08-22",1.7049,""],["2013-08-23",1.7185,""],["2013-08-26",1.7075,""],["2013-08-27",1.7136,""],["2013-08-28",1.7225,""],["2013-08-29",1.7062,""],["2013-08-30",1.7041,""],["2013-09-02",1.69,""],["2013-09-03",1.686,""],["2013-09-04",1.6698,""],["2013-09-05",1.6754,""],["2013-09-06",1.6505,""],["2013-09-09",1.6485,""],["2013-09-10",1.6432,""],["2013-09-11",1.6467,""],["2013-09-12",1.6334,""],["2013-09-13",1.6323,""],["2013-09-16",1.6267,""],["2013-09-17",1.6249,""],["2013-09-18",1.6242,""],["2013-09-19",1.6137,""],["2013-09-20",1.6153,""],["2013-09-23",1.612,""],["2013-09-24",1.6261,""],["2013-09-25",1.6413,""],["2013-09-26",1.6266,""],["2013-09-27",1.6373,""],["2013-09-30",1.6296,""],["2013-10-01",1.6363,""],["2013-10-02",1.641,""],["2013-10-03",1.6412,""],["2013-10-04",1.6366,""],["2013-10-07",1.6394,""],["2013-10-08",1.6303,""],["2013-10-09",1.6269,""],["2013-10-10",1.6395,""],["2013-10-11",1.6261,""],["2013-10-14",1.6228,""],["2013-10-15",1.612,""],["2013-10-16",1.6122,""],["2013-10-17",1.608,""],["2013-10-18",1.6125,""],["2013-10-21",1.6148,""],["2013-10-22",1.6166,""],["2013-10-23",1.6436,""],["2013-10-24",1.6503,""],["2013-10-25",1.6601,""],["2013-10-28",1.6621,""],["2013-10-29",1.6667,""],["2013-10-30",1.6632,""],["2013-10-31",1.645,""],["2013-11-01",1.6343,""],["2013-11-04",1.626,""],["2013-11-05",1.6192,""],["2013-11-06",1.6079,""],["2013-11-07",1.5945,""],["2013-11-08",1.6101,""],["2013-11-11",1.6262,""],["2013-11-12",1.6333,""],["2013-11-13",1.6283,""],["2013-11-14",1.6281,""],["2013-11-15",1.6216,""],["2013-11-18",1.6152,""],["2013-11-19",1.6195,""],["2013-11-20",1.6275,""],["2013-11-21",1.6393,""],["2013-11-22",1.6575,""],["2013-11-25",1.6458,""],["2013-11-26",1.6528,""],["2013-11-27",1.6638,""],["2013-11-28",1.6668,""],["2013-11-29",1.6698,""],["2013-12-02",1.6507,""],["2013-12-03",1.6457,""],["2013-12-04",1.6585,""],["2013-12-05",1.6565,""],["2013-12-06",1.6663,""],["2013-12-09",1.6587,""],["2013-12-10",1.6529,""],["2013-12-11",1.6701,""],["2013-12-12",1.6562,""],["2013-12-13",1.6691,""],["2013-12-16",1.6673,""],["2013-12-17",1.6626,""],["2013-12-18",1.666,""],["2013-12-19",1.6715,""],["2013-12-20",1.6725,""],["2013-12-23",1.6697,""],["2013-12-24",1.6715,""],["2013-12-27",1.6893,""],["2013-12-30",1.6866,""],["2013-12-31",1.6762,""],["2014-01-02",1.6754,""],["2014-01-03",1.6434,""],["2014-01-06",1.6431,""],["2014-01-07",1.6455,""],["2014-01-08",1.6373,""],["2014-01-09",1.6495,""],["2014-01-10",1.6527,""],["2014-01-13",1.6328,""],["2014-01-14",1.6243,""],["2014-01-15",1.628,""],["2014-01-16",1.6375,""],["2014-01-17",1.6443,""],["2014-01-20",1.6405,""],["2014-01-21",1.629,""],["2014-01-22",1.6268,""],["2014-01-23",1.6425,""],["2014-01-24",1.6559,""],["2014-01-27",1.6561,""],["2014-01-28",1.6514,""],["2014-01-29",1.6436,""],["2014-01-30",1.6624,""],["2014-01-31",1.6682,""],["2014-02-03",1.6643,""],["2014-02-04",1.657,""],["2014-02-05",1.6469,""],["2014-02-06",1.6392,""],["2014-02-07",1.6462,""],["2014-02-10",1.6488,""],["2014-02-11",1.6416,""],["2014-02-12",1.6277,""],["2014-02-13",1.6399,""],["2014-02-14",1.6379,""],["2014-02-17",1.6381,""],["2014-02-18",1.6522,""],["2014-02-19",1.6515,""],["2014-02-20",1.6555,""],["2014-02-21",1.6558,""],["2014-02-24",1.6558,""],["2014-02-25",1.6508,""],["2014-02-26",1.65,""],["2014-02-27",1.6319,""],["2014-02-28",1.64,""],["2014-03-03",1.6446,""],["2014-03-04",1.6411,""],["2014-03-05",1.632,""],["2014-03-06",1.6206,""],["2014-03-07",1.6341,""],["2014-03-10",1.6407,""],["2014-03-11",1.6319,""],["2014-03-12",1.6416,""],["2014-03-13",1.6238,""],["2014-03-14",1.627,""],["2014-03-17",1.6235,""],["2014-03-18",1.6138,""],["2014-03-19",1.6142,""],["2014-03-20",1.6159,""],["2014-03-21",1.6146,""],["2014-03-24",1.6118,""],["2014-03-25",1.6138,""],["2014-03-26",1.6018,""],["2014-03-27",1.5895,""],["2014-03-28",1.5863,""],["2014-03-31",1.5952,""],["2014-04-01",1.5903,""],["2014-04-02",1.6091,""],["2014-04-03",1.6149,""],["2014-04-04",1.6025,""],["2014-04-07",1.5983,""],["2014-04-08",1.5885,""],["2014-04-09",1.589,""],["2014-04-10",1.5944,""],["2014-04-11",1.6003,""],["2014-04-14",1.5962,""],["2014-04-15",1.5932,""],["2014-04-16",1.6098,""],["2014-04-17",1.6093,""],["2014-04-22",1.6057,""],["2014-04-23",1.6125,""],["2014-04-24",1.6126,""],["2014-04-25",1.6106,""],["2014-04-28",1.622,""],["2014-04-29",1.6191,""],["2014-04-30",1.6187,""],["2014-05-02",1.6026,""],["2014-05-05",1.5996,""],["2014-05-06",1.5909,""],["2014-05-07",1.6035,""],["2014-05-08",1.6122,""],["2014-05-09",1.5957,""],["2014-05-12",1.5955,""],["2014-05-13",1.585,""],["2014-05-14",1.5827,""],["2014-05-15",1.5786,""],["2014-05-16",1.5862,""],["2014-05-19",1.5872,""],["2014-05-20",1.5978,""],["2014-05-21",1.5968,""],["2014-05-22",1.5963,""],["2014-05-23",1.5957,""],["2014-05-26",1.5955,""],["2014-05-27",1.5954,""],["2014-05-28",1.6039,""],["2014-05-29",1.6034,""],["2014-05-30",1.6057,""],["2014-06-02",1.6073,""],["2014-06-03",1.6122,""],["2014-06-04",1.6199,""],["2014-06-05",1.6068,""],["2014-06-06",1.6009,""],["2014-06-09",1.599,""],["2014-06-10",1.5909,""],["2014-06-11",1.5831,""],["2014-06-12",1.5591,""],["2014-06-13",1.5634,""],["2014-06-16",1.5611,""],["2014-06-17",1.5651,""],["2014-06-18",1.5646,""],["2014-06-19",1.5622,""],["2014-06-20",1.5623,""],["2014-06-23",1.5573,""],["2014-06-24",1.5639,""],["2014-06-25",1.5652,""],["2014-06-26",1.5531,""],["2014-06-27",1.5542,""],["2014-06-30",1.5626,""],["2014-07-01",1.5624,""],["2014-07-02",1.5568,""],["2014-07-03",1.5563,""],["2014-07-04",1.5548,""],["2014-07-07",1.5547,""],["2014-07-08",1.548,""],["2014-07-09",1.5466,""],["2014-07-10",1.5451,""],["2014-07-11",1.5417,""],["2014-07-14",1.5457,""],["2014-07-15",1.5465,""],["2014-07-16",1.5548,""],["2014-07-17",1.5569,""],["2014-07-18",1.558,""],["2014-07-21",1.5553,""],["2014-07-22",1.5564,""],["2014-07-23",1.5501,""],["2014-07-24",1.5679,""],["2014-07-25",1.5728,""],["2014-07-28",1.5703,""],["2014-07-29",1.5776,""],["2014-07-30",1.5746,""],["2014-07-31",1.5761,""],["2014-08-01",1.5801,""],["2014-08-04",1.5771,""],["2014-08-05",1.5726,""],["2014-08-06",1.5795,""],["2014-08-07",1.5783,""],["2014-08-08",1.5791,""],["2014-08-11",1.582,""],["2014-08-12",1.5835,""],["2014-08-13",1.5825,""],["2014-08-14",1.573,""],["2014-08-15",1.5755,""],["2014-08-18",1.5766,""],["2014-08-19",1.5787,""],["2014-08-20",1.5836,""],["2014-08-21",1.5829,""],["2014-08-22",1.5767,""],["2014-08-25",1.5787,""],["2014-08-26",1.583,""],["2014-08-27",1.5735,""],["2014-08-28",1.5717,""],["2014-08-29",1.5752,""],["2014-09-01",1.566,""],["2014-09-02",1.5746,""],["2014-09-03",1.5802,""],["2014-09-04",1.5665,""],["2014-09-05",1.5613,""],["2014-09-08",1.559,""],["2014-09-09",1.558,""],["2014-09-10",1.5724,""],["2014-09-11",1.5794,""],["2014-09-12",1.5835,""],["2014-09-15",1.5812,""],["2014-09-16",1.5866,""],["2014-09-17",1.5857,""],["2014-09-18",1.5882,""],["2014-09-19",1.5784,""],["2014-09-22",1.5826,""],["2014-09-23",1.5882,""],["2014-09-24",1.5908,""],["2014-09-25",1.6006,""],["2014-09-26",1.611,""],["2014-09-29",1.6351,""],["2014-09-30",1.6209,""],["2014-10-01",1.6171,""],["2014-10-02",1.6051,""],["2014-10-03",1.6054,""],["2014-10-06",1.6104,""],["2014-10-07",1.6102,""],["2014-10-08",1.621,""],["2014-10-09",1.6081,""],["2014-10-10",1.6166,""],["2014-10-13",1.6107,""],["2014-10-14",1.6085,""],["2014-10-15",1.615,""],["2014-10-16",1.6117,""],["2014-10-17",1.614,""],["2014-10-20",1.6053,""],["2014-10-21",1.5965,""],["2014-10-22",1.5916,""],["2014-10-23",1.6115,""],["2014-10-24",1.6116,""],["2014-10-27",1.6105,""],["2014-10-28",1.6039,""],["2014-10-29",1.6035,""],["2014-10-30",1.6134,""],["2014-10-31",1.6045,""],["2014-11-03",1.6131,""],["2014-11-04",1.6144,""],["2014-11-05",1.6135,""],["2014-11-06",1.617,""],["2014-11-07",1.6096,""],["2014-11-10",1.602,""],["2014-11-11",1.6008,""],["2014-11-12",1.5857,""],["2014-11-13",1.5766,""],["2014-11-14",1.5829,""],["2014-11-17",1.5775,""],["2014-11-18",1.5707,""],["2014-11-19",1.5949,""],["2014-11-20",1.5964,""],["2014-11-21",1.5681,""],["2014-11-24",1.5772,""],["2014-11-25",1.5958,""],["2014-11-26",1.5921,""],["2014-11-27",1.5807,""],["2014-11-28",1.5879,""],["2014-12-01",1.5838,""],["2014-12-02",1.5884,""],["2014-12-03",1.5884,""],["2014-12-04",1.5888,""],["2014-12-05",1.5928,""],["2014-12-08",1.6037,""],["2014-12-09",1.6102,""],["2014-12-10",1.6034,""],["2014-12-11",1.5892,""],["2014-12-12",1.5946,""],["2014-12-15",1.6062,""],["2014-12-16",1.605,""],["2014-12-17",1.6073,""],["2014-12-18",1.5861,""],["2014-12-19",1.5789,""],["2014-12-22",1.5803,""],["2014-12-23",1.5772,""],["2014-12-24",1.5807,""],["2014-12-29",1.5644,""],["2014-12-30",1.5536,""],["2014-12-31",1.5525,""],["2015-01-02",1.5609,""],["2015-01-05",1.5515,""],["2015-01-06",1.5378,""],["2015-01-07",1.5275,""],["2015-01-08",1.5113,""],["2015-01-09",1.5115,""],["2015-01-12",1.5222,""],["2015-01-13",1.5215,""],["2015-01-14",1.525,""],["2015-01-15",1.4883,""],["2015-01-16",1.4871,""],["2015-01-19",1.4914,""],["2015-01-20",1.5014,""],["2015-01-21",1.5124,""],["2015-01-22",1.5344,""],["2015-01-23",1.5032,""],["2015-01-26",1.5128,""],["2015-01-27",1.5199,""],["2015-01-28",1.5157,""],["2015-01-29",1.5552,""],["2015-01-30",1.5568,""],["2015-02-02",1.5562,""],["2015-02-03",1.5742,""],["2015-02-04",1.5486,""],["2015-02-05",1.5428,""],["2015-02-06",1.5414,""],["2015-02-09",1.5203,""],["2015-02-10",1.5266,""],["2015-02-11",1.5272,""],["2015-02-12",1.5373,""],["2015-02-13",1.5312,""],["2015-02-16",1.5193,""],["2015-02-17",1.5141,""],["2015-02-18",1.5147,""],["2015-02-19",1.5148,""],["2015-02-20",1.496,""],["2015-02-23",1.5041,""],["2015-02-24",1.5225,""],["2015-02-25",1.5031,""],["2015-02-26",1.4919,""],["2015-02-27",1.4849,""],["2015-03-02",1.4907,""],["2015-03-03",1.4807,""],["2015-03-04",1.465,""],["2015-03-05",1.4777,""],["2015-03-06",1.4627,""],["2015-03-09",1.473,""],["2015-03-10",1.4729,""],["2015-03-11",1.4608,""],["2015-03-12",1.4329,""],["2015-03-13",1.4397,""],["2015-03-16",1.4307,""],["2015-03-17",1.4444,""],["2015-03-18",1.4461,""],["2015-03-19",1.4453,""],["2015-03-20",1.4401,""],["2015-03-23",1.4314,""],["2015-03-24",1.4301,""],["2015-03-25",1.4322,""],["2015-03-26",1.4429,""],["2015-03-27",1.4342,""],["2015-03-30",1.4417,""],["2015-03-31",1.4388,""],["2015-04-01",1.4472,""],["2015-04-02",1.4499,""],["2015-04-07",1.4423,""],["2015-04-08",1.4315,""],["2015-04-09",1.4188,""],["2015-04-10",1.4059,""],["2015-04-13",1.4187,""],["2015-04-14",1.4169,""],["2015-04-15",1.4104,""],["2015-04-16",1.4038,""],["2015-04-17",1.4025,""],["2015-04-20",1.397,""],["2015-04-21",1.3884,""],["2015-04-22",1.3922,""],["2015-04-23",1.4259,""],["2015-04-24",1.4305,""],["2015-04-27",1.425,""],["2015-04-28",1.4226,""],["2015-04-29",1.431,""],["2015-04-30",1.4727,""],["2015-05-04",1.4727,""],["2015-05-05",1.4822,""],["2015-05-06",1.499,""],["2015-05-07",1.5108,""],["2015-05-08",1.5085,""],["2015-05-11",1.5115,""],["2015-05-12",1.5239,""],["2015-05-13",1.5061,""],["2015-05-14",1.5199,""],["2015-05-15",1.5237,""],["2015-05-18",1.5356,""],["2015-05-19",1.5103,""],["2015-05-20",1.5143,""],["2015-05-21",1.5239,""],["2015-05-22",1.5169,""],["2015-05-25",1.5025,""],["2015-05-26",1.4981,""],["2015-05-27",1.5031,""],["2015-05-28",1.5213,""],["2015-05-29",1.5405,""],["2015-06-01",1.5372,""],["2015-06-02",1.5487,""],["2015-06-03",1.5586,""],["2015-06-04",1.5834,""],["2015-06-05",1.5713,""],["2015-06-08",1.5776,""],["2015-06-09",1.5715,""],["2015-06-10",1.5689,""],["2015-06-11",1.6042,""],["2015-06-12",1.6083,""],["2015-06-15",1.6053,""],["2015-06-16",1.6058,""],["2015-06-17",1.6284,""],["2015-06-18",1.6399,""],["2015-06-19",1.6393,""],["2015-06-22",1.6484,""],["2015-06-23",1.6381,""],["2015-06-24",1.6297,""],["2015-06-25",1.6211,""],["2015-06-26",1.6347,""],["2015-06-29",1.6268,""],["2015-06-30",1.6548,""],["2015-07-01",1.6415,""],["2015-07-02",1.6597,""],["2015-07-03",1.6581,""],["2015-07-06",1.644,""],["2015-07-07",1.6487,""],["2015-07-08",1.6484,""],["2015-07-09",1.6399,""],["2015-07-10",1.657,""],["2015-07-13",1.647,""],["2015-07-14",1.6468,""],["2015-07-15",1.6445,""],["2015-07-16",1.6674,""],["2015-07-17",1.6619,""],["2015-07-20",1.6486,""],["2015-07-21",1.646,""],["2015-07-22",1.6562,""],["2015-07-23",1.6477,""],["2015-07-24",1.667,""],["2015-07-27",1.6741,""],["2015-07-28",1.6545,""],["2015-07-29",1.6531,""],["2015-07-30",1.6577,""],["2015-07-31",1.6769,""],["2015-08-03",1.6618,""],["2015-08-04",1.663,""],["2015-08-05",1.6641,""],["2015-08-06",1.6665,""],["2015-08-07",1.6647,""],["2015-08-10",1.6668,""],["2015-08-11",1.6866,""],["2015-08-12",1.6847,""],["2015-08-13",1.6895,""],["2015-08-14",1.7033,""],["2015-08-17",1.6927,""],["2015-08-18",1.68,""],["2015-08-19",1.6789,""],["2015-08-20",1.6898,""],["2015-08-21",1.6936,""],["2015-08-24",1.7527,""],["2015-08-25",1.7596,""],["2015-08-26",1.7558,""],["2015-08-27",1.7469,""],["2015-08-28",1.7477,""],["2015-08-31",1.7536,""],["2015-09-01",1.7749,""],["2015-09-02",1.7766,""],["2015-09-03",1.7679,""],["2015-09-04",1.7478,""],["2015-09-07",1.7801,""],["2015-09-08",1.7747,""],["2015-09-09",1.7461,""],["2015-09-10",1.7775,""],["2015-09-11",1.7914,""],["2015-09-14",1.7905,""],["2015-09-15",1.7877,""],["2015-09-16",1.7701,""],["2015-09-17",1.7821,""],["2015-09-18",1.7703,""],["2015-09-21",1.7696,""],["2015-09-22",1.7715,""],["2015-09-23",1.7712,""],["2015-09-24",1.7857,""],["2015-09-25",1.7578,""],["2015-09-28",1.7585,""],["2015-09-29",1.7616,""],["2015-09-30",1.7568,""],["2015-10-01",1.7332,""],["2015-10-02",1.7409,""],["2015-10-05",1.7272,""],["2015-10-06",1.7293,""],["2015-10-07",1.6966,""],["2015-10-08",1.705,""],["2015-10-09",1.6964,""],["2015-10-12",1.6905,""],["2015-10-13",1.6974,""],["2015-10-14",1.6938,""],["2015-10-15",1.6683,""],["2015-10-16",1.6737,""],["2015-10-19",1.6668,""],["2015-10-20",1.6664,""],["2015-10-21",1.6869,""],["2015-10-22",1.6704,""],["2015-10-23",1.6306,""],["2015-10-26",1.6244,""],["2015-10-27",1.6261,""],["2015-10-28",1.6505,""],["2015-10-29",1.636,""],["2015-10-30",1.6369,""],["2015-11-02",1.6356,""],["2015-11-03",1.6364,""],["2015-11-04",1.6485,""],["2015-11-05",1.645,""],["2015-11-06",1.6412,""],["2015-11-09",1.6465,""],["2015-11-10",1.636,""],["2015-11-11",1.6344,""],["2015-11-12",1.6447,""],["2015-11-13",1.6483,""],["2015-11-16",1.6554,""],["2015-11-17",1.6447,""],["2015-11-18",1.6505,""],["2015-11-19",1.6404,""],["2015-11-20",1.6296,""],["2015-11-23",1.6322,""],["2015-11-24",1.6368,""],["2015-11-25",1.616,""],["2015-11-26",1.6144,""],["2015-11-27",1.6189,""],["2015-11-30",1.612,""],["2015-12-01",1.5935,""],["2015-12-02",1.5945,""],["2015-12-03",1.6038,""],["2015-12-04",1.6319,""],["2015-12-07",1.6238,""],["2015-12-08",1.643,""],["2015-12-09",1.6517,""],["2015-12-10",1.6191,""],["2015-12-11",1.6258,""],["2015-12-14",1.627,""],["2015-12-15",1.6186,""],["2015-12-16",1.6196,""],["2015-12-17",1.6078,""],["2015-12-18",1.616,""],["2015-12-21",1.6114,""],["2015-12-22",1.6036,""],["2015-12-23",1.6117,""],["2015-12-24",1.6052,""],["2015-12-28",1.6019,""],["2015-12-29",1.5949,""],["2015-12-30",1.5959,""],["2015-12-31",1.5923,""],["2016-01-04",1.6146,""],["2016-01-05",1.6001,""],["2016-01-06",1.6166,""],["2016-01-07",1.6464,""],["2016-01-08",1.645,""],["2016-01-11",1.6577,""],["2016-01-12",1.6547,""],["2016-01-13",1.6519,""],["2016-01-14",1.6903,""],["2016-01-15",1.7103,""],["2016-01-18",1.6862,""],["2016-01-19",1.6763,""],["2016-01-20",1.7134,""],["2016-01-21",1.694,""],["2016-01-22",1.6606,""],["2016-01-25",1.6728,""],["2016-01-26",1.6777,""],["2016-01-27",1.6739,""],["2016-01-28",1.6874,""],["2016-01-29",1.6788,""],["2016-02-01",1.682,""],["2016-02-02",1.6839,""],["2016-02-03",1.656,""],["2016-02-04",1.6678,""],["2016-02-05",1.6655,""],["2016-02-08",1.6802,""],["2016-02-09",1.7085,""],["2016-02-10",1.6916,""],["2016-02-11",1.6973,""],["2016-02-12",1.6965,""],["2016-02-15",1.6772,""],["2016-02-16",1.6931,""],["2016-02-17",1.6902,""],["2016-02-18",1.6728,""],["2016-02-19",1.6761,""],["2016-02-22",1.6521,""],["2016-02-23",1.6452,""],["2016-02-24",1.662,""],["2016-02-25",1.6487,""],["2016-02-26",1.6347,""],["2016-02-29",1.6557,""],["2016-03-01",1.6475,""],["2016-03-02",1.6404,""],["2016-03-03",1.6257,""],["2016-03-04",1.6223,""],["2016-03-07",1.6221,""],["2016-03-08",1.6302,""],["2016-03-09",1.6192,""],["2016-03-10",1.6277,""],["2016-03-11",1.6578,""],["2016-03-14",1.6591,""],["2016-03-15",1.6709,""],["2016-03-16",1.6809,""],["2016-03-17",1.6555,""],["2016-03-18",1.655,""],["2016-03-21",1.6645,""],["2016-03-22",1.6626,""],["2016-03-23",1.6676,""],["2016-03-24",1.6645,""],["2016-03-29",1.6597,""],["2016-03-30",1.6356,""],["2016-03-31",1.6411,""],["2016-04-01",1.6518,""],["2016-04-04",1.6605,""],["2016-04-05",1.678,""],["2016-04-06",1.6705,""],["2016-04-07",1.6731,""],["2016-04-08",1.6757,""],["2016-04-11",1.6669,""],["2016-04-12",1.654,""],["2016-04-13",1.6337,""],["2016-04-14",1.6395,""],["2016-04-15",1.6334,""],["2016-04-18",1.6303,""],["2016-04-19",1.6127,""],["2016-04-20",1.6231,""],["2016-04-21",1.6262,""],["2016-04-22",1.6364,""],["2016-04-25",1.6399,""],["2016-04-26",1.6417,""],["2016-04-27",1.6504,""],["2016-04-28",1.6287,""],["2016-04-29",1.6357,""],["2016-05-02",1.6368,""],["2016-05-03",1.6572,""],["2016-05-04",1.6669,""],["2016-05-05",1.6577,""],["2016-05-06",1.6702,""],["2016-05-09",1.6746,""],["2016-05-10",1.6884,""],["2016-05-11",1.6763,""],["2016-05-12",1.6724,""],["2016-05-13",1.6692,""],["2016-05-16",1.6657,""],["2016-05-17",1.6651,""],["2016-05-18",1.6666,""],["2016-05-19",1.6614,""],["2016-05-20",1.6578,""],["2016-05-23",1.6538,""],["2016-05-24",1.6604,""],["2016-05-25",1.6488,""],["2016-05-26",1.6591,""],["2016-05-27",1.6586,""],["2016-05-30",1.6624,""],["2016-05-31",1.6516,""],["2016-06-01",1.6373,""],["2016-06-02",1.6474,""],["2016-06-03",1.6287,""],["2016-06-06",1.6378,""],["2016-06-07",1.632,""],["2016-06-08",1.6226,""],["2016-06-09",1.5936,""],["2016-06-10",1.595,""],["2016-06-13",1.5949,""],["2016-06-14",1.6022,""],["2016-06-15",1.5974,""],["2016-06-16",1.5899,""],["2016-06-17",1.5959,""],["2016-06-20",1.5936,""],["2016-06-21",1.5804,""],["2016-06-22",1.5732,""],["2016-06-23",1.5763,""],["2016-06-24",1.5613,""],["2016-06-27",1.5569,""],["2016-06-28",1.5671,""],["2016-06-29",1.5565,""],["2016-06-30",1.5616,""],["2016-07-01",1.5508,""],["2016-07-04",1.5452,""],["2016-07-05",1.5522,""],["2016-07-06",1.5556,""],["2016-07-07",1.5338,""],["2016-07-08",1.5221,""],["2016-07-11",1.525,""],["2016-07-12",1.5184,""],["2016-07-13",1.5154,""],["2016-07-14",1.5474,""],["2016-07-15",1.5534,""],["2016-07-18",1.5555,""],["2016-07-19",1.5684,""],["2016-07-20",1.5658,""],["2016-07-21",1.5789,""],["2016-07-22",1.5748,""],["2016-07-25",1.5709,""],["2016-07-26",1.5561,""],["2016-07-27",1.5631,""],["2016-07-28",1.5646,""],["2016-07-29",1.5615,""],["2016-08-01",1.5545,""],["2016-08-02",1.5497,""],["2016-08-03",1.5577,""],["2016-08-04",1.5479,""],["2016-08-05",1.5473,""],["2016-08-08",1.5548,""],["2016-08-09",1.5522,""],["2016-08-10",1.5418,""],["2016-08-11",1.539,""],["2016-08-12",1.5497,""],["2016-08-15",1.5498,""],["2016-08-16",1.5488,""],["2016-08-17",1.5596,""],["2016-08-18",1.5578,""],["2016-08-19",1.5606,""],["2016-08-22",1.5605,""],["2016-08-23",1.5482,""],["2016-08-24",1.54,""],["2016-08-25",1.5453,""],["2016-08-26",1.5418,""],["2016-08-29",1.5438,""],["2016-08-30",1.5427,""],["2016-08-31",1.5353,""],["2016-09-01",1.5357,""],["2016-09-02",1.5329,""],["2016-09-05",1.5252,""],["2016-09-06",1.5205,""],["2016-09-07",1.5054,""],["2016-09-08",1.5158,""],["2016-09-09",1.5299,""],["2016-09-12",1.535,""],["2016-09-13",1.5352,""],["2016-09-14",1.544,""],["2016-09-15",1.5442,""],["2016-09-16",1.5367,""],["2016-09-19",1.5267,""],["2016-09-20",1.522,""],["2016-09-21",1.517,""],["2016-09-22",1.5341,""],["2016-09-23",1.5435,""],["2016-09-26",1.5513,""],["2016-09-27",1.5388,""],["2016-09-28",1.5459,""],["2016-09-29",1.5451,""],["2016-09-30",1.5369,""],["2016-10-03",1.5454,""],["2016-10-04",1.5327,""],["2016-10-05",1.5612,""],["2016-10-06",1.5647,""],["2016-10-07",1.559,""],["2016-10-10",1.5647,""],["2016-10-11",1.5657,""],["2016-10-12",1.5621,""],["2016-10-13",1.5623,""],["2016-10-14",1.5508,""],["2016-10-17",1.5433,""],["2016-10-18",1.528,""],["2016-10-19",1.5232,""],["2016-10-20",1.5185,""],["2016-10-21",1.519,""],["2016-10-24",1.5215,""],["2016-10-25",1.5208,""],["2016-10-26",1.5246,""],["2016-10-27",1.5296,""],["2016-10-28",1.5296,""],["2016-10-31",1.5313,""],["2016-11-01",1.5342,""],["2016-11-02",1.5232,""],["2016-11-03",1.5134,""],["2016-11-04",1.5169,""],["2016-11-07",1.5116,""],["2016-11-08",1.506,""],["2016-11-09",1.5065,""],["2016-11-10",1.5132,""],["2016-11-11",1.5163,""],["2016-11-14",1.5193,""],["2016-11-15",1.5144,""],["2016-11-16",1.5179,""],["2016-11-17",1.5143,""],["2016-11-18",1.5073,""],["2016-11-21",1.5081,""],["2016-11-22",1.5033,""],["2016-11-23",1.5039,""],["2016-11-24",1.5096,""],["2016-11-25",1.504,""],["2016-11-28",1.4991,""],["2016-11-29",1.4912,""],["2016-11-30",1.4911,""],["2016-12-01",1.5008,""],["2016-12-02",1.499,""],["2016-12-05",1.5105,""],["2016-12-06",1.5059,""],["2016-12-07",1.5022,""],["2016-12-08",1.4973,""],["2016-12-09",1.4745,""],["2016-12-12",1.4793,""],["2016-12-13",1.4724,""],["2016-12-14",1.4741,""],["2016-12-15",1.4752,""],["2016-12-16",1.4892,""],["2016-12-19",1.5023,""],["2016-12-20",1.5029,""],["2016-12-21",1.5052,""],["2016-12-22",1.5111,""],["2016-12-23",1.5195,""],["2016-12-27",1.5168,""],["2016-12-28",1.505,""],["2016-12-29",1.504,""],["2016-12-30",1.5158,""],["2017-01-02",1.5103,""],["2017-01-03",1.5016,""],["2017-01-04",1.5024,""],["2017-01-05",1.5087,""],["2017-01-06",1.5073,""],["2017-01-09",1.5067,""],["2017-01-10",1.5165,""],["2017-01-11",1.5027,""],["2017-01-12",1.498,""],["2017-01-13",1.4952,""],["2017-01-16",1.4916,""],["2017-01-17",1.4877,""],["2017-01-18",1.4838,""],["2017-01-19",1.4857,""],["2017-01-20",1.4891,""],["2017-01-23",1.4893,""],["2017-01-24",1.4852,""],["2017-01-25",1.4789,""],["2017-01-26",1.4793,""],["2017-01-27",1.4726,""],["2017-01-30",1.4668,""],["2017-01-31",1.4709,""],["2017-02-01",1.4817,""],["2017-02-02",1.4763,""],["2017-02-03",1.4781,""],["2017-02-06",1.4672,""],["2017-02-07",1.4631,""],["2017-02-08",1.46,""],["2017-02-09",1.4803,""],["2017-02-10",1.4798,""],["2017-02-13",1.4808,""],["2017-02-14",1.478,""],["2017-02-15",1.4705,""],["2017-02-16",1.4745,""],["2017-02-17",1.4809,""],["2017-02-20",1.4772,""],["2017-02-21",1.4757,""],["2017-02-22",1.4672,""],["2017-02-23",1.4637,""],["2017-02-24",1.4711,""],["2017-02-27",1.4701,""],["2017-02-28",1.4707,""],["2017-03-01",1.4793,""],["2017-03-02",1.4823,""],["2017-03-03",1.5011,""],["2017-03-06",1.5079,""],["2017-03-07",1.5153,""],["2017-03-08",1.5219,""],["2017-03-09",1.5277,""],["2017-03-10",1.5348,""],["2017-03-13",1.5385,""],["2017-03-14",1.5389,""],["2017-03-15",1.5277,""],["2017-03-16",1.5351,""],["2017-03-17",1.5318,""],["2017-03-20",1.5271,""],["2017-03-21",1.5309,""],["2017-03-22",1.5353,""],["2017-03-23",1.5303,""],["2017-03-24",1.5401,""],["2017-03-27",1.5416,""],["2017-03-28",1.5454,""],["2017-03-29",1.5321,""],["2017-03-30",1.5304,""],["2017-03-31",1.5309,""],["2017-04-03",1.5226,""],["2017-04-04",1.526,""],["2017-04-05",1.5319,""],["2017-04-06",1.5271,""],["2017-04-07",1.5249,""],["2017-04-10",1.5239,""],["2017-04-11",1.5285,""],["2017-04-12",1.532,""],["2017-04-13",1.5178,""],["2017-04-18",1.5186,""],["2017-04-19",1.5283,""],["2017-04-20",1.5301,""],["2017-04-21",1.5277,""],["2017-04-24",1.5442,""],["2017-04-25",1.5636,""],["2017-04-26",1.5806,""],["2017-04-27",1.5832,""],["2017-04-28",1.5897,""],["2017-05-02",1.5782,""],["2017-05-03",1.5768,""],["2017-05-04",1.5925,""],["2017-05-05",1.5911,""],["2017-05-08",1.5802,""],["2017-05-09",1.5788,""],["2017-05-10",1.5671,""],["2017-05-11",1.5862,""],["2017-05-12",1.5892,""],["2017-05-15",1.5875,""],["2017-05-16",1.609,""],["2017-05-17",1.613,""],["2017-05-18",1.6057,""],["2017-05-19",1.6227,""],["2017-05-22",1.612,""],["2017-05-23",1.5929,""],["2017-05-24",1.5908,""],["2017-05-25",1.5944,""],["2017-05-26",1.5856,""],["2017-05-29",1.5792,""],["2017-05-30",1.5799,""],["2017-05-31",1.5789,""],["2017-06-01",1.587,""],["2017-06-02",1.5811,""],["2017-06-05",1.5769,""],["2017-06-06",1.5694,""],["2017-06-07",1.5599,""],["2017-06-08",1.5575,""],["2017-06-09",1.552,""],["2017-06-12",1.5583,""],["2017-06-13",1.5528,""],["2017-06-14",1.5453,""],["2017-06-15",1.5505,""],["2017-06-16",1.5441,""],["2017-06-19",1.5411,""],["2017-06-20",1.5414,""],["2017-06-21",1.5402,""],["2017-06-22",1.5395,""],["2017-06-23",1.5345,""],["2017-06-26",1.5371,""],["2017-06-27",1.5431,""],["2017-06-28",1.5648,""],["2017-06-29",1.5651,""],["2017-06-30",1.5554,""],["2017-07-03",1.5584,""],["2017-07-04",1.5594,""],["2017-07-05",1.5575,""],["2017-07-06",1.5697,""],["2017-07-07",1.5669,""],["2017-07-10",1.5663,""],["2017-07-11",1.5788,""],["2017-07-12",1.5827,""],["2017-07-13",1.5578,""],["2017-07-14",1.5625,""],["2017-07-17",1.5624,""],["2017-07-18",1.5713,""],["2017-07-19",1.564,""],["2017-07-20",1.5631,""],["2017-07-21",1.565,""],["2017-07-24",1.5657,""],["2017-07-25",1.5712,""],["2017-07-26",1.5678,""],["2017-07-27",1.5553,""],["2017-07-28",1.5694,""],["2017-07-31",1.5672,""],["2017-08-01",1.5813,""],["2017-08-02",1.5927,""],["2017-08-03",1.5986,""],["2017-08-04",1.5928,""],["2017-08-07",1.6033,""],["2017-08-08",1.6036,""],["2017-08-09",1.6011,""],["2017-08-10",1.6142,""],["2017-08-11",1.6149,""],["2017-08-14",1.6167,""],["2017-08-15",1.6121,""],["2017-08-16",1.6151,""],["2017-08-17",1.6013,""],["2017-08-18",1.6035,""],["2017-08-21",1.6072,""],["2017-08-22",1.6165,""],["2017-08-23",1.6334,""],["2017-08-24",1.6354,""],["2017-08-25",1.6363,""],["2017-08-28",1.6458,""],["2017-08-29",1.6535,""],["2017-08-30",1.6477,""],["2017-08-31",1.6571,""],["2017-09-01",1.6638,""],["2017-09-04",1.6588,""],["2017-09-05",1.6531,""],["2017-09-06",1.6528,""],["2017-09-07",1.6616,""],["2017-09-08",1.6502,""],["2017-09-11",1.6502,""],["2017-09-12",1.6343,""],["2017-09-13",1.6451,""],["2017-09-14",1.6474,""],["2017-09-15",1.6407,""],["2017-09-18",1.6401,""],["2017-09-19",1.6398,""],["2017-09-20",1.6277,""],["2017-09-21",1.6268,""],["2017-09-22",1.6336,""],["2017-09-25",1.6302,""],["2017-09-26",1.6369,""],["2017-09-27",1.6305,""],["2017-09-28",1.6363,""],["2017-09-29",1.6354,""],["2017-10-02",1.6336,""],["2017-10-03",1.6374,""],["2017-10-04",1.6403,""],["2017-10-05",1.6413,""],["2017-10-06",1.6512,""],["2017-10-09",1.6588,""],["2017-10-10",1.6688,""],["2017-10-11",1.6723,""],["2017-10-12",1.6675,""],["2017-10-13",1.6541,""],["2017-10-16",1.642,""],["2017-10-17",1.6375,""],["2017-10-18",1.6488,""],["2017-10-19",1.6861,""],["2017-10-20",1.6885,""],["2017-10-23",1.6838,""],["2017-10-24",1.7008,""],["2017-10-25",1.7123,""],["2017-10-26",1.7118,""],["2017-10-27",1.6975,""],["2017-10-30",1.6944,""],["2017-10-31",1.7005,""],["2017-11-01",1.6866,""],["2017-11-02",1.6867,""],["2017-11-03",1.6797,""],["2017-11-06",1.6797,""],["2017-11-07",1.6717,""],["2017-11-08",1.6724,""],["2017-11-09",1.6715,""],["2017-11-10",1.678,""],["2017-11-13",1.6877,""],["2017-11-14",1.7092,""],["2017-11-15",1.7145,""],["2017-11-16",1.7204,""],["2017-11-17",1.7372,""],["2017-11-20",1.7243,""],["2017-11-21",1.7181,""],["2017-11-22",1.7183,""],["2017-11-23",1.7198,""],["2017-11-24",1.7256,""],["2017-11-27",1.7305,""],["2017-11-28",1.7157,""],["2017-11-29",1.7141,""],["2017-11-30",1.7319,""],["2017-12-01",1.7349,""],["2017-12-04",1.7281,""],["2017-12-05",1.7193,""],["2017-12-06",1.7141,""],["2017-12-07",1.7252,""],["2017-12-08",1.7157,""],["2017-12-11",1.7049,""],["2017-12-12",1.6956,""],["2017-12-13",1.6886,""],["2017-12-14",1.6934,""],["2017-12-15",1.6803,""],["2017-12-18",1.6836,""],["2017-12-19",1.6866,""],["2017-12-20",1.697,""],["2017-12-21",1.6931,""],["2017-12-22",1.6904,""],["2017-12-27",1.6825,""],["2017-12-28",1.6856,""],["2017-12-29",1.685,""],["2018-01-02",1.6955,""],["2018-01-03",1.6942,""],["2018-01-04",1.6957,""],["2018-01-05",1.6837,""],["2018-01-08",1.6702,""],["2018-01-09",1.6601,""],["2018-01-10",1.6654,""],["2018-01-11",1.6653,""],["2018-01-12",1.6726,""],["2018-01-15",1.6828,""],["2018-01-16",1.6808,""],["2018-01-17",1.68,""],["2018-01-18",1.6759,""],["2018-01-19",1.6831,""],["2018-01-22",1.6758,""],["2018-01-23",1.6722,""],["2018-01-24",1.6677,""],["2018-01-25",1.6823,""],["2018-01-26",1.6943,""],["2018-01-29",1.6881,""],["2018-01-30",1.6937,""],["2018-01-31",1.6803,""],["2018-02-01",1.6944,""],["2018-02-02",1.696,""],["2018-02-05",1.7025,""],["2018-02-06",1.6955,""],["2018-02-07",1.6897,""],["2018-02-08",1.6966,""],["2018-02-09",1.6952,""],["2018-02-12",1.6918,""],["2018-02-13",1.6941,""],["2018-02-14",1.6873,""],["2018-02-15",1.6909,""],["2018-02-16",1.6853,""],["2018-02-19",1.682,""],["2018-02-20",1.6782,""],["2018-02-21",1.6754,""],["2018-02-22",1.6761,""],["2018-02-23",1.6864,""],["2018-02-26",1.6847,""],["2018-02-27",1.6918,""],["2018-02-28",1.6905,""],["2018-03-01",1.6866,""],["2018-03-02",1.7014,""],["2018-03-05",1.7026,""],["2018-03-06",1.6985,""],["2018-03-07",1.7063,""],["2018-03-08",1.7102,""],["2018-03-09",1.6931,""],["2018-03-12",1.6854,""],["2018-03-13",1.6842,""],["2018-03-14",1.6853,""],["2018-03-15",1.6915,""],["2018-03-16",1.7002,""],["2018-03-19",1.7066,""],["2018-03-20",1.7039,""],["2018-03-21",1.7158,""],["2018-03-22",1.7031,""],["2018-03-23",1.7024,""],["2018-03-26",1.7029,""],["2018-03-27",1.7041,""],["2018-03-28",1.7075,""],["2018-03-29",1.7098,""],["2018-04-03",1.6964,""],["2018-04-04",1.685,""],["2018-04-05",1.6799,""],["2018-04-06",1.6884,""],["2018-04-09",1.6871,""],["2018-04-10",1.6806,""],["2018-04-11",1.6812,""],["2018-04-12",1.67,""],["2018-04-13",1.6703,""],["2018-04-16",1.6853,""],["2018-04-17",1.6837,""],["2018-04-18",1.6912,""],["2018-04-19",1.6938,""],["2018-04-20",1.7032,""],["2018-04-23",1.7052,""],["2018-04-24",1.7134,""],["2018-04-25",1.7232,""],["2018-04-26",1.7194,""],["2018-04-27",1.7116,""],["2018-04-30",1.7145,""],["2018-05-02",1.7103,""],["2018-05-03",1.7041,""],["2018-05-04",1.7067,""],["2018-05-07",1.7013,""],["2018-05-08",1.7019,""],["2018-05-09",1.6995,""],["2018-05-10",1.7144,""],["2018-05-11",1.711,""],["2018-05-14",1.7246,""],["2018-05-15",1.7222,""],["2018-05-16",1.7115,""],["2018-05-17",1.7125,""],["2018-05-18",1.7049,""],["2018-05-21",1.703,""],["2018-05-22",1.6991,""],["2018-05-23",1.6977,""],["2018-05-24",1.6946,""],["2018-05-25",1.6882,""],["2018-05-28",1.6756,""],["2018-05-29",1.6711,""],["2018-05-30",1.6686,""],["2018-05-31",1.6681,""],["2018-06-01",1.6737,""],["2018-06-04",1.6654,""],["2018-06-05",1.6636,""],["2018-06-06",1.6702,""],["2018-06-07",1.6789,""],["2018-06-08",1.6734,""],["2018-06-11",1.6764,""],["2018-06-12",1.6781,""],["2018-06-13",1.6713,""],["2018-06-14",1.6656,""],["2018-06-15",1.6676,""],["2018-06-18",1.6712,""],["2018-06-19",1.6747,""],["2018-06-20",1.6853,""],["2018-06-21",1.6846,""],["2018-06-22",1.688,""],["2018-06-25",1.6947,""],["2018-06-26",1.6998,""],["2018-06-27",1.7046,""],["2018-06-28",1.7135,""],["2018-06-29",1.7247,""],["2018-07-02",1.7315,""],["2018-07-03",1.7281,""],["2018-07-04",1.7217,""],["2018-07-05",1.7256,""],["2018-07-06",1.7186,""],["2018-07-09",1.7198,""],["2018-07-10",1.7188,""],["2018-07-11",1.7266,""],["2018-07-12",1.724,""],["2018-07-13",1.728,""],["2018-07-16",1.7262,""],["2018-07-17",1.7191,""],["2018-07-18",1.7175,""],["2018-07-19",1.7229,""],["2018-07-20",1.7251,""],["2018-07-23",1.7204,""],["2018-07-24",1.7192,""],["2018-07-25",1.7173,""],["2018-07-26",1.7186,""],["2018-07-27",1.7179,""],["2018-07-30",1.7165,""],["2018-07-31",1.7213,""],["2018-08-01",1.7187,""],["2018-08-02",1.7204,""],["2018-08-03",1.717,""],["2018-08-06",1.7154,""],["2018-08-07",1.7191,""],["2018-08-08",1.7202,""],["2018-08-09",1.7421,""],["2018-08-10",1.7365,""],["2018-08-13",1.7335,""],["2018-08-14",1.7277,""],["2018-08-15",1.7267,""],["2018-08-16",1.7267,""],["2018-08-17",1.7254,""],["2018-08-20",1.7255,""],["2018-08-21",1.7281,""],["2018-08-22",1.7319,""],["2018-08-23",1.7352,""],["2018-08-24",1.7384,""],["2018-08-27",1.7415,""],["2018-08-28",1.7444,""],["2018-08-29",1.7413,""],["2018-08-30",1.7534,""],["2018-08-31",1.7559,""],["2018-09-03",1.7565,""],["2018-09-04",1.7649,""],["2018-09-05",1.7637,""],["2018-09-06",1.7633,""],["2018-09-07",1.7647,""],["2018-09-10",1.7706,""],["2018-09-11",1.7773,""],["2018-09-12",1.7772,""],["2018-09-13",1.7743,""],["2018-09-14",1.7778,""],["2018-09-17",1.7742,""],["2018-09-18",1.7752,""],["2018-09-19",1.7684,""],["2018-09-20",1.7643,""],["2018-09-21",1.7606,""],["2018-09-24",1.7651,""],["2018-09-25",1.7696,""],["2018-09-26",1.7668,""],["2018-09-27",1.7638,""],["2018-09-28",1.7505,""],["2018-10-01",1.7572,""],["2018-10-02",1.7523,""],["2018-10-03",1.7617,""],["2018-10-04",1.7706,""],["2018-10-05",1.7784,""],["2018-10-08",1.7795,""],["2018-10-09",1.7784,""],["2018-10-10",1.7792,""],["2018-10-11",1.7852,""],["2018-10-12",1.7768,""],["2018-10-15",1.7723,""],["2018-10-16",1.7604,""],["2018-10-17",1.7563,""],["2018-10-18",1.7522,""],["2018-10-19",1.7379,""],["2018-10-22",1.7492,""],["2018-10-23",1.7514,""],["2018-10-24",1.7408,""],["2018-10-25",1.7473,""],["2018-10-26",1.7535,""],["2018-10-29",1.7401,""],["2018-10-30",1.7349,""],["2018-10-31",1.7322,""],["2018-11-01",1.719,""],["2018-11-02",1.7154,""],["2018-11-05",1.7085,""],["2018-11-06",1.7105,""],["2018-11-07",1.6954,""],["2018-11-08",1.6838,""],["2018-11-09",1.6815,""],["2018-11-12",1.6699,""],["2018-11-13",1.6684,""],["2018-11-14",1.6651,""],["2018-11-15",1.6601,""],["2018-11-16",1.6653,""],["2018-11-19",1.674,""],["2018-11-20",1.6683,""],["2018-11-21",1.6686,""],["2018-11-22",1.6744,""],["2018-11-23",1.6747,""],["2018-11-26",1.6709,""],["2018-11-27",1.6647,""],["2018-11-28",1.6613,""],["2018-11-29",1.6573,""],["2018-11-30",1.6556,""],["2018-12-03",1.6376,""],["2018-12-04",1.6406,""],["2018-12-05",1.6398,""],["2018-12-06",1.6517,""],["2018-12-07",1.6558,""],["2018-12-10",1.6581,""],["2018-12-11",1.6526,""],["2018-12-12",1.6573,""],["2018-12-13",1.6564,""],["2018-12-14",1.6613,""],["2018-12-17",1.6668,""],["2018-12-18",1.6556,""],["2018-12-19",1.663,""],["2018-12-20",1.6884,""],["2018-12-21",1.6925,""],["2018-12-24",1.6974,""],["2018-12-27",1.6964,""],["2018-12-28",1.706,""],["2018-12-31",1.7056,""],["2019-01-02",1.7049,""],["2019-01-03",1.7085,""],["2019-01-04",1.7045,""],["2019-01-07",1.6925,""],["2019-01-08",1.7023,""],["2019-01-09",1.6908,""],["2019-01-10",1.6983,""],["2019-01-11",1.6873,""],["2019-01-14",1.682,""],["2019-01-15",1.6757,""],["2019-01-16",1.6817,""],["2019-01-17",1.6895,""],["2019-01-18",1.6841,""],["2019-01-21",1.6895,""],["2019-01-22",1.6885,""],["2019-01-23",1.6741,""],["2019-01-24",1.6731,""],["2019-01-25",1.672,""],["2019-01-28",1.6687,""],["2019-01-29",1.6694,""],["2019-01-30",1.6723,""],["2019-01-31",1.6607,""],["2019-02-01",1.6567,""],["2019-02-04",1.6634,""],["2019-02-05",1.6556,""],["2019-02-06",1.6619,""],["2019-02-07",1.6779,""],["2019-02-08",1.6809,""],["2019-02-11",1.6768,""],["2019-02-12",1.6767,""],["2019-02-13",1.6596,""],["2019-02-14",1.6488,""],["2019-02-15",1.6432,""],["2019-02-18",1.6473,""],["2019-02-19",1.6549,""],["2019-02-20",1.6513,""],["2019-02-21",1.6648,""],["2019-02-22",1.6639,""],["2019-02-25",1.647,""],["2019-02-26",1.652,""],["2019-02-27",1.6581,""],["2019-02-28",1.6685,""],["2019-03-01",1.6656,""],["2019-03-04",1.666,""],["2019-03-05",1.6682,""],["2019-03-06",1.6679,""],["2019-03-07",1.6631,""],["2019-03-08",1.653,""],["2019-03-11",1.6492,""],["2019-03-12",1.6436,""],["2019-03-13",1.6538,""],["2019-03-14",1.6585,""],["2019-03-15",1.6532,""],["2019-03-18",1.6537,""],["2019-03-19",1.6535,""],["2019-03-20",1.6567,""],["2019-03-21",1.652,""],["2019-03-22",1.6433,""],["2019-03-25",1.6413,""],["2019-03-26",1.6345,""],["2019-03-27",1.6568,""],["2019-03-28",1.6509,""],["2019-03-29",1.65,""],["2019-04-01",1.6458,""],["2019-04-02",1.6544,""],["2019-04-03",1.6551,""],["2019-04-04",1.6599,""],["2019-04-05",1.6662,""],["2019-04-08",1.6694,""],["2019-04-09",1.6718,""],["2019-04-10",1.6697,""],["2019-04-11",1.6705,""],["2019-04-12",1.6748,""],["2019-04-15",1.6729,""],["2019-04-16",1.6713,""],["2019-04-17",1.6784,""],["2019-04-18",1.6819,""],["2019-04-23",1.6889,""],["2019-04-24",1.6922,""],["2019-04-25",1.6884,""],["2019-04-26",1.6739,""],["2019-04-29",1.673,""],["2019-04-30",1.6805,""],["2019-05-02",1.6916,""],["2019-05-03",1.6856,""],["2019-05-06",1.6936,""],["2019-05-07",1.6957,""],["2019-05-08",1.6993,""],["2019-05-09",1.7015,""],["2019-05-10",1.7025,""],["2019-05-13",1.7087,""],["2019-05-14",1.7056,""],["2019-05-15",1.7067,""],["2019-05-16",1.7063,""],["2019-05-17",1.7107,""],["2019-05-20",1.7071,""],["2019-05-21",1.7142,""],["2019-05-22",1.7173,""],["2019-05-23",1.7155,""]]}
-{"code":"D.NAC.AVG.PHP","dimensions":["D","NAC","AVG","PHP"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",45.51,""],["1999-01-05",44.745,""],["1999-01-06",44.872,""],["1999-01-07",44.436,""],["1999-01-08",44.295,""],["1999-01-11",43.565,""],["1999-01-12",43.656,""],["1999-01-13",45.573,""],["1999-01-14",44.87,""],["1999-01-15",44.987,""],["1999-01-18",44.403,""],["1999-01-19",44.521,""],["1999-01-20",44.346,""],["1999-01-21",44.14,""],["1999-01-22",44.687,""],["1999-01-25",44.883,""],["1999-01-26",44.5,""],["1999-01-27",44.566,""],["1999-01-28",44.098,""],["1999-01-29",43.819,""],["1999-02-01",43.699,""],["1999-02-02",43.704,""],["1999-02-03",43.61,""],["1999-02-04",43.481,""],["1999-02-05",43.589,""],["1999-02-08",44.308,""],["1999-02-09",44.824,""],["1999-02-10",44.293,""],["1999-02-11",43.601,""],["1999-02-12",43.303,""],["1999-02-15",43.429,""],["1999-02-16",43.026,""],["1999-02-17",43.578,""],["1999-02-18",43.466,""],["1999-02-19",43.451,""],["1999-02-22",43.126,""],["1999-02-23",42.692,""],["1999-02-24",43.09,""],["1999-02-25",43.018,""],["1999-02-26",42.923,""],["1999-03-01",42.805,""],["1999-03-02",42.461,""],["1999-03-03",42.543,""],["1999-03-04",42.589,""],["1999-03-05",42.361,""],["1999-03-08",42.368,""],["1999-03-09",42.438,""],["1999-03-10",42.707,""],["1999-03-11",42.487,""],["1999-03-12",42.631,""],["1999-03-15",42.543,""],["1999-03-16",42.317,""],["1999-03-17",42.654,""],["1999-03-18",42.829,""],["1999-03-19",42.358,""],["1999-03-22",42.079,""],["1999-03-23",42.217,""],["1999-03-24",42.29,""],["1999-03-25",42.158,""],["1999-03-26",41.875,""],["1999-03-29",41.483,""],["1999-03-30",41.584,""],["1999-03-31",41.647,""],["1999-04-01",41.839,""],["1999-04-02",41.748,""],["1999-04-05",41.451,""],["1999-04-06",41.28,""],["1999-04-07",41.621,""],["1999-04-08",41.686,""],["1999-04-09",41.513,""],["1999-04-12",41.789,""],["1999-04-13",41.278,""],["1999-04-14",41.247,""],["1999-04-15",41.145,""],["1999-04-16",40.721,""],["1999-04-19",40.36,""],["1999-04-20",40.36,""],["1999-04-21",40.333,""],["1999-04-22",40.378,""],["1999-04-23",40.457,""],["1999-04-26",40.269,""],["1999-04-27",40.391,""],["1999-04-28",40.52,""],["1999-04-29",40.347,""],["1999-04-30",40.266,""],["1999-05-03",40.106,""],["1999-05-04",39.878,""],["1999-05-05",40.316,""],["1999-05-06",40.952,""],["1999-05-07",40.852,""],["1999-05-10",40.419,""],["1999-05-11",40.373,""],["1999-05-12",40.018,""],["1999-05-13",40.037,""],["1999-05-14",40.351,""],["1999-05-17",40.611,""],["1999-05-18",40.329,""],["1999-05-19",40.15,""],["1999-05-20",40.375,""],["1999-05-21",39.969,""],["1999-05-24",40.077,""],["1999-05-25",40.188,""],["1999-05-26",40.107,""],["1999-05-27",39.928,""],["1999-05-28",39.823,""],["1999-05-31",39.703,""],["1999-06-01",39.638,""],["1999-06-02",39.442,""],["1999-06-03",39.528,""],["1999-06-04",39.253,""],["1999-06-07",39.189,""],["1999-06-08",39.259,""],["1999-06-09",39.558,""],["1999-06-10",39.623,""],["1999-06-11",39.7,""],["1999-06-14",39.506,""],["1999-06-15",39.416,""],["1999-06-16",39.089,""],["1999-06-17",39.011,""],["1999-06-18",39.248,""],["1999-06-21",39.2,""],["1999-06-22",38.916,""],["1999-06-23",38.944,""],["1999-06-24",39.124,""],["1999-06-25",39.527,""],["1999-06-28",39.377,""],["1999-06-29",39.351,""],["1999-06-30",39.239,""],["1999-07-01",38.946,""],["1999-07-02",39.012,""],["1999-07-05",39.038,""],["1999-07-06",38.957,""],["1999-07-07",39.153,""],["1999-07-08",39.197,""],["1999-07-09",39.272,""],["1999-07-12",38.784,""],["1999-07-13",39.028,""],["1999-07-14",39.028,""],["1999-07-15",38.915,""],["1999-07-16",39.132,""],["1999-07-19",38.856,""],["1999-07-20",39.941,""],["1999-07-21",40.233,""],["1999-07-22",40.425,""],["1999-07-23",40.284,""],["1999-07-26",41.107,""],["1999-07-27",40.728,""],["1999-07-28",40.621,""],["1999-07-29",40.844,""],["1999-07-30",41.148,""],["1999-08-02",41.207,""],["1999-08-03",41.155,""],["1999-08-04",41.859,""],["1999-08-05",41.868,""],["1999-08-06",41.946,""],["1999-08-09",41.935,""],["1999-08-10",41.735,""],["1999-08-11",41.874,""],["1999-08-12",41.787,""],["1999-08-13",41.943,""],["1999-08-16",41.626,""],["1999-08-17",41.708,""],["1999-08-18",41.718,""],["1999-08-19",41.597,""],["1999-08-20",41.597,""],["1999-08-23",41.945,""],["1999-08-24",41.789,""],["1999-08-25",41.522,""],["1999-08-26",41.555,""],["1999-08-27",41.543,""],["1999-08-30",41.551,""],["1999-08-31",41.95,""],["1999-09-01",42.128,""],["1999-09-02",42.442,""],["1999-09-03",42.464,""],["1999-09-06",42.086,""],["1999-09-07",42.057,""],["1999-09-08",42.607,""],["1999-09-09",42.603,""],["1999-09-10",42.03,""],["1999-09-13",41.271,""],["1999-09-14",41.446,""],["1999-09-15",41.393,""],["1999-09-16",41.905,""],["1999-09-17",41.748,""],["1999-09-20",41.868,""],["1999-09-21",41.737,""],["1999-09-22",42.362,""],["1999-09-23",42.673,""],["1999-09-24",42.827,""],["1999-09-27",42.445,""],["1999-09-28",42.993,""],["1999-09-29",43.199,""],["1999-09-30",43.681,""],["1999-10-01",43.876,""],["1999-10-04",43.876,""],["1999-10-05",42.908,""],["1999-10-06",43.062,""],["1999-10-07",43.35,""],["1999-10-08",43.238,""],["1999-10-11",42.657,""],["1999-10-12",42.697,""],["1999-10-13",43.601,""],["1999-10-14",43.361,""],["1999-10-15",43.831,""],["1999-10-18",44.028,""],["1999-10-19",43.769,""],["1999-10-20",43.595,""],["1999-10-21",43.55,""],["1999-10-22",43.188,""],["1999-10-25",42.859,""],["1999-10-26",42.602,""],["1999-10-27",42.36,""],["1999-10-28",42.308,""],["1999-10-29",41.989,""],["1999-11-01",42.372,""],["1999-11-02",42.074,""],["1999-11-03",42.069,""],["1999-11-04",42.151,""],["1999-11-05",41.728,""],["1999-11-08",41.734,""],["1999-11-09",41.949,""],["1999-11-10",41.89,""],["1999-11-11",42.002,""],["1999-11-12",41.494,""],["1999-11-15",41.361,""],["1999-11-16",41.617,""],["1999-11-17",42.021,""],["1999-11-18",41.869,""],["1999-11-19",41.732,""],["1999-11-22",41.997,""],["1999-11-23",41.921,""],["1999-11-24",41.684,""],["1999-11-25",41.52,""],["1999-11-26",41.34,""],["1999-11-29",41.378,""],["1999-11-30",41.376,""],["1999-12-01",41.336,""],["1999-12-02",41.136,""],["1999-12-03",40.933,""],["1999-12-06",41.545,""],["1999-12-07",41.731,""],["1999-12-08",41.724,""],["1999-12-09",41.419,""],["1999-12-10",41.366,""],["1999-12-13",41.256,""],["1999-12-14",40.895,""],["1999-12-15",40.786,""],["1999-12-16",41.201,""],["1999-12-17",41.41,""],["1999-12-20",40.909,""],["1999-12-21",40.943,""],["1999-12-22",40.691,""],["1999-12-23",40.578,""],["1999-12-24",40.63,""],["1999-12-27",40.77,""],["1999-12-28",40.673,""],["1999-12-29",40.679,""],["1999-12-30",40.407,""],["2000-01-03",40.424,""],["2000-01-04",40.992,""],["2000-01-05",41.637,""],["2000-01-06",42.148,""],["2000-01-07",41.493,""],["2000-01-10",41.226,""],["2000-01-11",41.851,""],["2000-01-12",41.876,""],["2000-01-13",41.745,""],["2000-01-14",41.52,""],["2000-01-17",40.994,""],["2000-01-18",40.867,""],["2000-01-19",41.14,""],["2000-01-20",41.015,""],["2000-01-21",41.053,""],["2000-01-24",40.656,""],["2000-01-25",40.551,""],["2000-01-26",40.644,""],["2000-01-27",40.251,""],["2000-01-28",39.829,""],["2000-01-31",39.739,""],["2000-02-01",39.374,""],["2000-02-02",39.518,""],["2000-02-03",39.595,""],["2000-02-04",39.985,""],["2000-02-07",39.667,""],["2000-02-08",40.131,""],["2000-02-09",40.17,""],["2000-02-10",39.865,""],["2000-02-11",39.623,""],["2000-02-14",39.82,""],["2000-02-15",39.522,""],["2000-02-16",39.692,""],["2000-02-17",40.298,""],["2000-02-18",40.117,""],["2000-02-21",40.147,""],["2000-02-22",40.842,""],["2000-02-23",40.887,""],["2000-02-24",40.543,""],["2000-02-25",40.148,""],["2000-02-28",39.447,""],["2000-02-29",39.802,""],["2000-03-01",39.671,""],["2000-03-02",39.782,""],["2000-03-03",39.508,""],["2000-03-06",39.459,""],["2000-03-07",39.478,""],["2000-03-08",39.105,""],["2000-03-09",39.38,""],["2000-03-10",39.264,""],["2000-03-13",39.7,""],["2000-03-14",39.357,""],["2000-03-15",39.491,""],["2000-03-16",39.65,""],["2000-03-17",39.599,""],["2000-03-20",39.78,""],["2000-03-21",39.756,""],["2000-03-22",39.243,""],["2000-03-23",39.332,""],["2000-03-24",39.771,""],["2000-03-27",39.805,""],["2000-03-28",39.54,""],["2000-03-29",39.192,""],["2000-03-30",39.19,""],["2000-03-31",39.287,""],["2000-04-03",39.313,""],["2000-04-04",39.323,""],["2000-04-05",39.808,""],["2000-04-06",39.55,""],["2000-04-07",39.329,""],["2000-04-10",39.397,""],["2000-04-11",39.472,""],["2000-04-12",39.427,""],["2000-04-13",39.292,""],["2000-04-14",39.277,""],["2000-04-17",39.498,""],["2000-04-18",39.132,""],["2000-04-19",39.075,""],["2000-04-20",38.692,""],["2000-04-25",38.443,""],["2000-04-26",38.019,""],["2000-04-27",37.889,""],["2000-04-28",37.474,""],["2000-05-02",37.604,""],["2000-05-03",36.836,""],["2000-05-04",36.916,""],["2000-05-05",37.059,""],["2000-05-08",36.887,""],["2000-05-09",37.044,""],["2000-05-10",37.629,""],["2000-05-11",37.705,""],["2000-05-12",37.498,""],["2000-05-15",38.02,""],["2000-05-16",37.754,""],["2000-05-17",37.173,""],["2000-05-18",37.304,""],["2000-05-19",36.955,""],["2000-05-22",37.703,""],["2000-05-23",38.598,""],["2000-05-24",39.071,""],["2000-05-25",38.818,""],["2000-05-26",39.079,""],["2000-05-29",39.577,""],["2000-05-30",40.042,""],["2000-05-31",39.635,""],["2000-06-01",39.798,""],["2000-06-02",39.765,""],["2000-06-05",39.891,""],["2000-06-06",40.177,""],["2000-06-07",40.554,""],["2000-06-08",41.136,""],["2000-06-09",40.416,""],["2000-06-12",40.479,""],["2000-06-13",40.663,""],["2000-06-14",40.87,""],["2000-06-15",40.479,""],["2000-06-16",40.777,""],["2000-06-19",41.121,""],["2000-06-20",40.743,""],["2000-06-21",40.538,""],["2000-06-22",40.367,""],["2000-06-23",40.384,""],["2000-06-26",40.024,""],["2000-06-27",40.431,""],["2000-06-28",40.573,""],["2000-06-29",41.025,""],["2000-06-30",41.263,""],["2000-07-03",41.357,""],["2000-07-04",41.34,""],["2000-07-05",41.705,""],["2000-07-06",42.056,""],["2000-07-07",41.754,""],["2000-07-10",42.222,""],["2000-07-11",42.718,""],["2000-07-12",42.528,""],["2000-07-13",41.848,""],["2000-07-14",41.679,""],["2000-07-17",41.788,""],["2000-07-18",41.679,""],["2000-07-19",41.006,""],["2000-07-20",40.992,""],["2000-07-21",41.532,""],["2000-07-24",41.624,""],["2000-07-25",42.11,""],["2000-07-26",42.355,""],["2000-07-27",42.138,""],["2000-07-28",41.702,""],["2000-07-31",41.557,""],["2000-08-01",41.579,""],["2000-08-02",40.959,""],["2000-08-03",40.368,""],["2000-08-04",40.294,""],["2000-08-07",40.74,""],["2000-08-08",40.567,""],["2000-08-09",40.112,""],["2000-08-10",40.488,""],["2000-08-11",40.992,""],["2000-08-14",40.467,""],["2000-08-15",41.019,""],["2000-08-16",40.831,""],["2000-08-17",41.019,""],["2000-08-18",41.076,""],["2000-08-21",40.563,""],["2000-08-22",40.359,""],["2000-08-23",40.062,""],["2000-08-24",40.545,""],["2000-08-25",40.644,""],["2000-08-28",40.557,""],["2000-08-29",40.403,""],["2000-08-30",40.241,""],["2000-08-31",40.238,""],["2000-09-01",40.2,""],["2000-09-04",40.782,""],["2000-09-05",40.518,""],["2000-09-06",40.163,""],["2000-09-07",39.487,""],["2000-09-08",39.786,""],["2000-09-11",39.103,""],["2000-09-12",39.326,""],["2000-09-13",39.524,""],["2000-09-14",39.949,""],["2000-09-15",39.321,""],["2000-09-18",39.086,""],["2000-09-19",39.222,""],["2000-09-20",38.921,""],["2000-09-21",39.153,""],["2000-09-22",40.92,""],["2000-09-25",40.471,""],["2000-09-26",40.437,""],["2000-09-27",40.927,""],["2000-09-28",40.783,""],["2000-09-29",40.441,""],["2000-10-02",40.809,""],["2000-10-03",40.689,""],["2000-10-04",40.639,""],["2000-10-05",40.733,""],["2000-10-06",40.412,""],["2000-10-09",40.502,""],["2000-10-10",40.962,""],["2000-10-11",41.308,""],["2000-10-12",41.114,""],["2000-10-13",41.971,""],["2000-10-16",41.391,""],["2000-10-17",41.061,""],["2000-10-18",41.268,""],["2000-10-19",41.041,""],["2000-10-20",41.245,""],["2000-10-23",41.033,""],["2000-10-24",41.252,""],["2000-10-25",41.229,""],["2000-10-26",41.847,""],["2000-10-27",42.59,""],["2000-10-30",43.764,""],["2000-10-31",43.012,""],["2000-11-01",43.751,""],["2000-11-02",43.99,""],["2000-11-03",44.582,""],["2000-11-06",41.575,""],["2000-11-07",42.353,""],["2000-11-08",43.05,""],["2000-11-09",42.668,""],["2000-11-10",43.416,""],["2000-11-13",43.331,""],["2000-11-14",42.842,""],["2000-11-15",42.791,""],["2000-11-16",42.772,""],["2000-11-17",42.61,""],["2000-11-20",42.296,""],["2000-11-21",41.934,""],["2000-11-22",41.397,""],["2000-11-23",41.647,""],["2000-11-24",41.655,""],["2000-11-27",41.471,""],["2000-11-28",42.355,""],["2000-11-29",42.839,""],["2000-11-30",43.001,""],["2000-12-01",43.316,""],["2000-12-04",44.112,""],["2000-12-05",43.73,""],["2000-12-06",44.256,""],["2000-12-07",44.857,""],["2000-12-08",44.467,""],["2000-12-11",43.951,""],["2000-12-12",43.751,""],["2000-12-13",43.78,""],["2000-12-14",44.301,""],["2000-12-15",44.9,""],["2000-12-18",44.812,""],["2000-12-19",44.589,""],["2000-12-20",45.408,""],["2000-12-21",45.791,""],["2000-12-22",46.167,""],["2000-12-27",46.463,""],["2000-12-28",46.34,""],["2000-12-29",46.562,""],["2001-01-02",48.003,""],["2001-01-03",48.643,""],["2001-01-04",48.224,""],["2001-01-05",48.606,""],["2001-01-08",48.439,""],["2001-01-09",47.96,""],["2001-01-10",48.124,""],["2001-01-11",48.911,""],["2001-01-12",49.302,""],["2001-01-15",49.466,""],["2001-01-16",49.683,""],["2001-01-17",51.008,""],["2001-01-18",51.528,""],["2001-01-19",44.71,""],["2001-01-22",45.817,""],["2001-01-23",46.621,""],["2001-01-24",45.021,""],["2001-01-25",44.986,""],["2001-01-26",45.922,""],["2001-01-29",45.511,""],["2001-01-30",45.62,""],["2001-01-31",45.471,""],["2001-02-01",46.253,""],["2001-02-02",46.087,""],["2001-02-05",46.277,""],["2001-02-06",45.431,""],["2001-02-07",45.264,""],["2001-02-08",44.45,""],["2001-02-09",44.541,""],["2001-02-12",44.839,""],["2001-02-13",44.208,""],["2001-02-14",43.939,""],["2001-02-15",43.148,""],["2001-02-16",43.33,""],["2001-02-19",44.152,""],["2001-02-20",43.219,""],["2001-02-21",43.99,""],["2001-02-22",43.707,""],["2001-02-23",43.58,""],["2001-02-26",43.937,""],["2001-02-27",44.209,""],["2001-02-28",44.676,""],["2001-03-01",44.721,""],["2001-03-02",45.381,""],["2001-03-05",44.701,""],["2001-03-06",44.199,""],["2001-03-07",44.817,""],["2001-03-08",44.621,""],["2001-03-09",44.94,""],["2001-03-12",44.624,""],["2001-03-13",44.135,""],["2001-03-14",44.277,""],["2001-03-15",43.922,""],["2001-03-16",43.403,""],["2001-03-19",43.605,""],["2001-03-20",43.692,""],["2001-03-21",43.68,""],["2001-03-22",43.642,""],["2001-03-23",43.827,""],["2001-03-26",44.236,""],["2001-03-27",44.444,""],["2001-03-28",43.594,""],["2001-03-29",43.414,""],["2001-03-30",43.738,""],["2001-04-02",43.673,""],["2001-04-03",44.034,""],["2001-04-04",45.06,""],["2001-04-05",45.198,""],["2001-04-06",44.856,""],["2001-04-09",45.516,""],["2001-04-10",44.641,""],["2001-04-11",44.371,""],["2001-04-12",44.218,""],["2001-04-17",44.229,""],["2001-04-18",44.028,""],["2001-04-19",44.22,""],["2001-04-20",45.175,""],["2001-04-23",45.428,""],["2001-04-24",44.99,""],["2001-04-25",45.325,""],["2001-04-26",45.908,""],["2001-04-27",45.933,""],["2001-04-30",45.63,""],["2001-05-02",45.226,""],["2001-05-03",44.701,""],["2001-05-04",45.058,""],["2001-05-07",44.994,""],["2001-05-08",44.717,""],["2001-05-09",44.684,""],["2001-05-10",44.994,""],["2001-05-11",44.08,""],["2001-05-14",44.0,""],["2001-05-15",44.061,""],["2001-05-16",44.35,""],["2001-05-17",44.273,""],["2001-05-18",44.094,""],["2001-05-21",44.514,""],["2001-05-22",43.899,""],["2001-05-23",43.186,""],["2001-05-24",43.292,""],["2001-05-25",43.419,""],["2001-05-28",43.638,""],["2001-05-29",43.195,""],["2001-05-30",43.273,""],["2001-05-31",42.829,""],["2001-06-01",43.051,""],["2001-06-04",43.168,""],["2001-06-05",42.857,""],["2001-06-06",43.35,""],["2001-06-07",42.841,""],["2001-06-08",43.166,""],["2001-06-11",43.492,""],["2001-06-12",43.429,""],["2001-06-13",43.788,""],["2001-06-14",43.53,""],["2001-06-15",44.663,""],["2001-06-18",44.134,""],["2001-06-19",44.606,""],["2001-06-20",44.343,""],["2001-06-21",44.644,""],["2001-06-22",44.514,""],["2001-06-25",45.021,""],["2001-06-26",45.029,""],["2001-06-27",45.086,""],["2001-06-28",44.622,""],["2001-06-29",44.459,""],["2001-07-02",44.613,""],["2001-07-03",45.011,""],["2001-07-04",44.74,""],["2001-07-05",44.552,""],["2001-07-06",44.361,""],["2001-07-09",44.683,""],["2001-07-10",45.311,""],["2001-07-11",45.69,""],["2001-07-12",45.32,""],["2001-07-13",45.425,""],["2001-07-16",46.164,""],["2001-07-17",45.933,""],["2001-07-18",46.427,""],["2001-07-19",46.406,""],["2001-07-20",46.599,""],["2001-07-23",46.074,""],["2001-07-24",46.553,""],["2001-07-25",47.229,""],["2001-07-26",46.856,""],["2001-07-27",46.814,""],["2001-07-30",46.769,""],["2001-07-31",46.848,""],["2001-08-01",47.41,""],["2001-08-02",47.161,""],["2001-08-03",47.065,""],["2001-08-06",46.838,""],["2001-08-07",46.722,""],["2001-08-08",46.497,""],["2001-08-09",46.879,""],["2001-08-10",46.331,""],["2001-08-13",46.069,""],["2001-08-14",45.912,""],["2001-08-15",46.487,""],["2001-08-16",46.668,""],["2001-08-17",46.826,""],["2001-08-20",46.927,""],["2001-08-21",46.781,""],["2001-08-22",46.958,""],["2001-08-23",46.52,""],["2001-08-24",46.497,""],["2001-08-27",46.488,""],["2001-08-28",46.303,""],["2001-08-29",46.705,""],["2001-08-30",46.582,""],["2001-08-31",46.691,""],["2001-09-03",46.252,""],["2001-09-04",45.925,""],["2001-09-05",45.489,""],["2001-09-06",45.484,""],["2001-09-07",45.996,""],["2001-09-10",46.351,""],["2001-09-11",45.991,""],["2001-09-12",46.426,""],["2001-09-13",46.469,""],["2001-09-14",47.321,""],["2001-09-17",47.543,""],["2001-09-18",47.543,""],["2001-09-19",47.564,""],["2001-09-20",47.473,""],["2001-09-21",47.13,""],["2001-09-24",46.95,""],["2001-09-25",47.048,""],["2001-09-26",47.317,""],["2001-09-27",47.26,""],["2001-09-28",46.957,""],["2001-10-01",46.89,""],["2001-10-02",47.428,""],["2001-10-03",47.506,""],["2001-10-04",46.98,""],["2001-10-05",47.279,""],["2001-10-08",47.557,""],["2001-10-09",47.589,""],["2001-10-10",47.316,""],["2001-10-11",46.924,""],["2001-10-12",46.84,""],["2001-10-15",47.148,""],["2001-10-16",46.852,""],["2001-10-17",46.681,""],["2001-10-18",46.667,""],["2001-10-19",46.637,""],["2001-10-22",46.55,""],["2001-10-23",46.171,""],["2001-10-24",46.28,""],["2001-10-25",46.078,""],["2001-10-26",46.39,""],["2001-10-29",46.741,""],["2001-10-30",47.08,""],["2001-10-31",46.96,""],["2001-11-01",47.252,""],["2001-11-02",47.051,""],["2001-11-05",46.54,""],["2001-11-06",46.547,""],["2001-11-07",46.763,""],["2001-11-08",46.435,""],["2001-11-09",46.367,""],["2001-11-12",46.317,""],["2001-11-13",46.009,""],["2001-11-14",45.843,""],["2001-11-15",45.947,""],["2001-11-16",45.947,""],["2001-11-19",45.835,""],["2001-11-20",45.954,""],["2001-11-21",45.733,""],["2001-11-22",45.61,""],["2001-11-23",45.751,""],["2001-11-26",45.761,""],["2001-11-27",45.734,""],["2001-11-28",45.921,""],["2001-11-29",46.168,""],["2001-11-30",46.228,""],["2001-12-03",46.432,""],["2001-12-04",46.309,""],["2001-12-05",46.376,""],["2001-12-06",46.234,""],["2001-12-07",46.332,""],["2001-12-10",46.01,""],["2001-12-11",46.259,""],["2001-12-12",46.471,""],["2001-12-13",46.663,""],["2001-12-14",46.895,""],["2001-12-17",47.148,""],["2001-12-18",46.452,""],["2001-12-19",46.123,""],["2001-12-20",46.635,""],["2001-12-21",45.781,""],["2001-12-24",45.054,""],["2001-12-27",45.421,""],["2001-12-28",45.437,""],["2002-01-02",46.771,""],["2002-01-03",46.611,""],["2002-01-04",46.261,""],["2002-01-07",45.837,""],["2002-01-08",46.054,""],["2002-01-09",46.006,""],["2002-01-10",45.753,""],["2002-01-11",45.771,""],["2002-01-14",45.803,""],["2002-01-15",45.721,""],["2002-01-16",45.198,""],["2002-01-17",45.289,""],["2002-01-18",45.218,""],["2002-01-21",45.308,""],["2002-01-22",45.288,""],["2002-01-23",45.739,""],["2002-01-24",44.934,""],["2002-01-25",44.46,""],["2002-01-28",43.983,""],["2002-01-29",44.106,""],["2002-01-30",44.22,""],["2002-01-31",44.248,""],["2002-02-01",44.272,""],["2002-02-04",44.268,""],["2002-02-05",44.493,""],["2002-02-06",44.413,""],["2002-02-07",44.378,""],["2002-02-08",44.784,""],["2002-02-11",45.086,""],["2002-02-12",44.965,""],["2002-02-13",44.834,""],["2002-02-14",44.585,""],["2002-02-15",44.588,""],["2002-02-18",44.628,""],["2002-02-19",44.59,""],["2002-02-20",44.844,""],["2002-02-21",44.653,""],["2002-02-22",44.892,""],["2002-02-25",44.825,""],["2002-02-26",44.561,""],["2002-02-27",44.421,""],["2002-02-28",44.334,""],["2002-03-01",44.355,""],["2002-03-04",44.152,""],["2002-03-05",44.396,""],["2002-03-06",44.521,""],["2002-03-07",44.676,""],["2002-03-08",45.053,""],["2002-03-11",44.58,""],["2002-03-12",44.418,""],["2002-03-13",44.735,""],["2002-03-14",44.895,""],["2002-03-15",45.149,""],["2002-03-18",44.861,""],["2002-03-19",45.139,""],["2002-03-20",44.971,""],["2002-03-21",45.028,""],["2002-03-22",44.904,""],["2002-03-25",44.778,""],["2002-03-26",44.695,""],["2002-03-27",44.629,""],["2002-03-28",44.514,""],["2002-04-02",44.886,""],["2002-04-03",45.034,""],["2002-04-04",45.085,""],["2002-04-05",44.917,""],["2002-04-08",44.8,""],["2002-04-09",44.737,""],["2002-04-10",44.831,""],["2002-04-11",44.821,""],["2002-04-12",44.917,""],["2002-04-15",44.848,""],["2002-04-16",44.876,""],["2002-04-17",45.294,""],["2002-04-18",45.354,""],["2002-04-19",45.179,""],["2002-04-22",45.274,""],["2002-04-23",45.233,""],["2002-04-24",45.238,""],["2002-04-25",45.598,""],["2002-04-26",45.63,""],["2002-04-29",45.746,""],["2002-04-30",45.608,""],["2002-05-02",45.357,""],["2002-05-03",45.501,""],["2002-05-06",45.515,""],["2002-05-07",45.394,""],["2002-05-08",45.249,""],["2002-05-09",45.218,""],["2002-05-10",45.246,""],["2002-05-13",45.119,""],["2002-05-14",44.948,""],["2002-05-15",44.827,""],["2002-05-16",45.204,""],["2002-05-17",45.252,""],["2002-05-20",45.35,""],["2002-05-21",45.557,""],["2002-05-22",46.094,""],["2002-05-23",45.941,""],["2002-05-24",46.284,""],["2002-05-27",46.456,""],["2002-05-28",46.345,""],["2002-05-29",46.665,""],["2002-05-30",46.928,""],["2002-05-31",47.107,""],["2002-06-03",46.904,""],["2002-06-04",47.599,""],["2002-06-05",47.706,""],["2002-06-06",47.819,""],["2002-06-07",48.132,""],["2002-06-10",47.839,""],["2002-06-11",47.525,""],["2002-06-12",47.711,""],["2002-06-13",47.494,""],["2002-06-14",47.832,""],["2002-06-17",47.356,""],["2002-06-18",47.578,""],["2002-06-19",48.015,""],["2002-06-20",48.203,""],["2002-06-21",48.504,""],["2002-06-24",49.369,""],["2002-06-25",48.863,""],["2002-06-26",49.893,""],["2002-06-27",49.462,""],["2002-06-28",50.204,""],["2002-07-01",49.936,""],["2002-07-02",49.925,""],["2002-07-03",49.627,""],["2002-07-04",49.488,""],["2002-07-05",49.389,""],["2002-07-08",49.855,""],["2002-07-09",49.926,""],["2002-07-10",49.62,""],["2002-07-11",49.557,""],["2002-07-12",49.849,""],["2002-07-15",50.526,""],["2002-07-16",51.048,""],["2002-07-17",50.665,""],["2002-07-18",50.67,""],["2002-07-19",51.123,""],["2002-07-22",50.821,""],["2002-07-23",50.105,""],["2002-07-24",50.302,""],["2002-07-25",50.734,""],["2002-07-26",51.359,""],["2002-07-29",50.62,""],["2002-07-30",50.352,""],["2002-07-31",50.16,""],["2002-08-01",49.903,""],["2002-08-02",50.659,""],["2002-08-05",50.68,""],["2002-08-06",50.17,""],["2002-08-07",50.092,""],["2002-08-08",50.071,""],["2002-08-09",50.359,""],["2002-08-12",50.621,""],["2002-08-13",50.922,""],["2002-08-14",51.034,""],["2002-08-15",50.66,""],["2002-08-16",50.899,""],["2002-08-19",50.874,""],["2002-08-20",50.832,""],["2002-08-21",50.785,""],["2002-08-22",50.924,""],["2002-08-23",50.791,""],["2002-08-26",50.633,""],["2002-08-27",50.952,""],["2002-08-28",51.0,""],["2002-08-29",50.965,""],["2002-08-30",50.977,""],["2002-09-02",50.93,""],["2002-09-03",51.2,""],["2002-09-04",51.548,""],["2002-09-05",51.583,""],["2002-09-06",51.473,""],["2002-09-09",50.84,""],["2002-09-10",50.735,""],["2002-09-11",50.658,""],["2002-09-12",50.712,""],["2002-09-13",51.272,""],["2002-09-16",50.761,""],["2002-09-17",50.625,""],["2002-09-18",50.87,""],["2002-09-19",51.26,""],["2002-09-20",51.195,""],["2002-09-23",51.441,""],["2002-09-24",51.411,""],["2002-09-25",51.151,""],["2002-09-26",51.381,""],["2002-09-27",51.279,""],["2002-09-30",51.694,""],["2002-10-01",51.708,""],["2002-10-02",51.798,""],["2002-10-03",52.099,""],["2002-10-04",51.956,""],["2002-10-07",51.82,""],["2002-10-08",51.618,""],["2002-10-09",51.807,""],["2002-10-10",52.053,""],["2002-10-11",52.028,""],["2002-10-14",52.333,""],["2002-10-15",52.079,""],["2002-10-16",52.025,""],["2002-10-17",51.723,""],["2002-10-18",51.892,""],["2002-10-21",51.874,""],["2002-10-22",52.037,""],["2002-10-23",51.806,""],["2002-10-24",51.739,""],["2002-10-25",51.845,""],["2002-10-28",51.722,""],["2002-10-29",52.163,""],["2002-10-30",52.206,""],["2002-10-31",52.405,""],["2002-11-01",52.942,""],["2002-11-04",52.69,""],["2002-11-05",52.934,""],["2002-11-06",52.725,""],["2002-11-07",53.008,""],["2002-11-08",53.404,""],["2002-11-11",53.636,""],["2002-11-12",53.656,""],["2002-11-13",53.565,""],["2002-11-14",53.887,""],["2002-11-15",53.549,""],["2002-11-18",53.741,""],["2002-11-19",54.077,""],["2002-11-20",53.761,""],["2002-11-21",53.587,""],["2002-11-22",53.979,""],["2002-11-25",53.317,""],["2002-11-26",53.137,""],["2002-11-27",53.239,""],["2002-11-28",53.258,""],["2002-11-29",53.137,""],["2002-12-02",52.85,""],["2002-12-03",53.349,""],["2002-12-04",53.685,""],["2002-12-05",53.521,""],["2002-12-06",53.494,""],["2002-12-09",53.779,""],["2002-12-10",53.93,""],["2002-12-11",53.767,""],["2002-12-12",54.141,""],["2002-12-13",54.762,""],["2002-12-16",54.801,""],["2002-12-17",55.383,""],["2002-12-18",55.063,""],["2002-12-19",55.2,""],["2002-12-20",55.128,""],["2002-12-23",54.899,""],["2002-12-24",54.953,""],["2002-12-27",55.344,""],["2002-12-30",55.589,""],["2002-12-31",56.318,""],["2003-01-02",55.916,""],["2003-01-03",55.621,""],["2003-01-06",55.969,""],["2003-01-07",55.767,""],["2003-01-08",55.541,""],["2003-01-09",56.321,""],["2003-01-10",56.212,""],["2003-01-13",56.413,""],["2003-01-14",56.468,""],["2003-01-15",56.291,""],["2003-01-16",56.518,""],["2003-01-17",57.06,""],["2003-01-20",57.188,""],["2003-01-21",57.258,""],["2003-01-22",57.472,""],["2003-01-23",57.714,""],["2003-01-24",57.789,""],["2003-01-27",58.348,""],["2003-01-28",58.085,""],["2003-01-29",58.402,""],["2003-01-30",57.816,""],["2003-01-31",58.233,""],["2003-02-03",57.851,""],["2003-02-04",58.39,""],["2003-02-05",58.89,""],["2003-02-06",58.374,""],["2003-02-07",58.326,""],["2003-02-10",58.231,""],["2003-02-11",57.681,""],["2003-02-12",57.886,""],["2003-02-13",58.069,""],["2003-02-14",58.274,""],["2003-02-17",58.095,""],["2003-02-18",58.052,""],["2003-02-19",58.169,""],["2003-02-20",58.387,""],["2003-02-21",58.794,""],["2003-02-24",58.298,""],["2003-02-25",58.498,""],["2003-02-26",58.435,""],["2003-02-27",58.85,""],["2003-02-28",58.797,""],["2003-03-03",58.955,""],["2003-03-04",59.463,""],["2003-03-05",60.034,""],["2003-03-06",60.086,""],["2003-03-07",60.579,""],["2003-03-10",60.624,""],["2003-03-11",60.785,""],["2003-03-12",60.801,""],["2003-03-13",59.69,""],["2003-03-14",59.023,""],["2003-03-17",59.268,""],["2003-03-18",58.266,""],["2003-03-19",58.167,""],["2003-03-20",57.748,""],["2003-03-21",57.582,""],["2003-03-24",57.935,""],["2003-03-25",58.022,""],["2003-03-26",57.28,""],["2003-03-27",57.183,""],["2003-03-28",57.457,""],["2003-03-31",58.316,""],["2003-04-01",58.101,""],["2003-04-02",57.586,""],["2003-04-03",56.775,""],["2003-04-04",57.092,""],["2003-04-07",56.392,""],["2003-04-08",56.288,""],["2003-04-09",56.484,""],["2003-04-10",56.738,""],["2003-04-11",56.259,""],["2003-04-14",56.445,""],["2003-04-15",56.466,""],["2003-04-16",56.643,""],["2003-04-17",56.994,""],["2003-04-22",57.647,""],["2003-04-23",57.448,""],["2003-04-24",58.139,""],["2003-04-25",58.263,""],["2003-04-28",58.296,""],["2003-04-29",57.941,""],["2003-04-30",58.469,""],["2003-05-02",58.998,""],["2003-05-05",58.755,""],["2003-05-06",59.314,""],["2003-05-07",59.416,""],["2003-05-08",59.561,""],["2003-05-09",59.939,""],["2003-05-12",60.357,""],["2003-05-13",60.074,""],["2003-05-14",59.982,""],["2003-05-15",59.691,""],["2003-05-16",60.461,""],["2003-05-19",61.073,""],["2003-05-20",61.47,""],["2003-05-21",61.498,""],["2003-05-22",61.94,""],["2003-05-23",62.114,""],["2003-05-26",62.369,""],["2003-05-27",62.916,""],["2003-05-28",62.326,""],["2003-05-29",62.611,""],["2003-05-30",62.981,""],["2003-06-02",62.173,""],["2003-06-03",62.287,""],["2003-06-04",62.238,""],["2003-06-05",62.787,""],["2003-06-06",62.787,""],["2003-06-09",62.566,""],["2003-06-10",62.385,""],["2003-06-11",62.793,""],["2003-06-12",62.863,""],["2003-06-13",62.889,""],["2003-06-16",63.268,""],["2003-06-17",63.012,""],["2003-06-18",62.467,""],["2003-06-19",62.159,""],["2003-06-20",62.214,""],["2003-06-23",61.543,""],["2003-06-24",61.778,""],["2003-06-25",61.599,""],["2003-06-26",60.956,""],["2003-06-27",61.219,""],["2003-06-30",61.037,""],["2003-07-01",61.627,""],["2003-07-02",61.511,""],["2003-07-03",61.09,""],["2003-07-04",61.189,""],["2003-07-07",60.623,""],["2003-07-08",60.546,""],["2003-07-09",60.608,""],["2003-07-10",60.584,""],["2003-07-11",60.391,""],["2003-07-14",60.43,""],["2003-07-15",60.634,""],["2003-07-16",59.711,""],["2003-07-17",60.184,""],["2003-07-18",60.174,""],["2003-07-21",60.565,""],["2003-07-22",61.09,""],["2003-07-23",61.597,""],["2003-07-24",61.822,""],["2003-07-25",62.002,""],["2003-07-28",62.461,""],["2003-07-29",62.648,""],["2003-07-30",62.431,""],["2003-07-31",61.907,""],["2003-08-01",61.371,""],["2003-08-04",62.001,""],["2003-08-05",62.153,""],["2003-08-06",62.422,""],["2003-08-07",62.078,""],["2003-08-08",61.984,""],["2003-08-11",61.931,""],["2003-08-12",62.061,""],["2003-08-13",61.827,""],["2003-08-14",61.861,""],["2003-08-15",61.954,""],["2003-08-18",61.638,""],["2003-08-19",60.999,""],["2003-08-20",61.278,""],["2003-08-21",60.878,""],["2003-08-22",60.157,""],["2003-08-25",60.361,""],["2003-08-26",59.972,""],["2003-08-27",60.316,""],["2003-08-28",59.509,""],["2003-08-29",59.962,""],["2003-09-01",60.234,""],["2003-09-02",59.483,""],["2003-09-03",59.067,""],["2003-09-04",59.424,""],["2003-09-05",59.916,""],["2003-09-08",61.012,""],["2003-09-09",61.421,""],["2003-09-10",61.379,""],["2003-09-11",61.722,""],["2003-09-12",61.402,""],["2003-09-15",62.012,""],["2003-09-16",61.832,""],["2003-09-17",61.823,""],["2003-09-18",62.29,""],["2003-09-19",62.235,""],["2003-09-22",63.102,""],["2003-09-23",63.026,""],["2003-09-24",63.158,""],["2003-09-25",63.385,""],["2003-09-26",63.222,""],["2003-09-29",62.638,""],["2003-09-30",63.957,""],["2003-10-01",63.928,""],["2003-10-02",64.259,""],["2003-10-03",64.136,""],["2003-10-06",63.747,""],["2003-10-07",64.809,""],["2003-10-08",64.821,""],["2003-10-09",64.706,""],["2003-10-10",64.489,""],["2003-10-13",63.743,""],["2003-10-14",63.64,""],["2003-10-15",63.71,""],["2003-10-16",63.45,""],["2003-10-17",63.323,""],["2003-10-20",63.489,""],["2003-10-21",63.756,""],["2003-10-22",64.588,""],["2003-10-23",65.124,""],["2003-10-24",65.154,""],["2003-10-27",65.172,""],["2003-10-28",64.63,""],["2003-10-29",64.522,""],["2003-10-30",64.902,""],["2003-10-31",64.307,""],["2003-11-03",64.316,""],["2003-11-04",63.478,""],["2003-11-05",63.337,""],["2003-11-06",63.056,""],["2003-11-07",63.133,""],["2003-11-10",63.519,""],["2003-11-11",63.421,""],["2003-11-12",64.13,""],["2003-11-13",64.633,""],["2003-11-14",65.174,""],["2003-11-17",65.416,""],["2003-11-18",65.259,""],["2003-11-19",65.953,""],["2003-11-20",65.85,""],["2003-11-21",66.137,""],["2003-11-24",65.707,""],["2003-11-25",65.339,""],["2003-11-26",65.71,""],["2003-11-27",66.286,""],["2003-11-28",66.845,""],["2003-12-01",66.714,""],["2003-12-02",66.5,""],["2003-12-03",67.046,""],["2003-12-04",66.745,""],["2003-12-05",66.901,""],["2003-12-08",67.591,""],["2003-12-09",67.757,""],["2003-12-10",67.76,""],["2003-12-11",67.552,""],["2003-12-12",67.957,""],["2003-12-15",67.866,""],["2003-12-16",68.519,""],["2003-12-17",68.39,""],["2003-12-18",68.605,""],["2003-12-19",68.815,""],["2003-12-22",69.033,""],["2003-12-23",68.859,""],["2003-12-24",68.894,""],["2003-12-29",68.894,""],["2003-12-30",69.393,""],["2003-12-31",70.171,""],["2004-01-02",69.878,""],["2004-01-05",69.995,""],["2004-01-06",70.331,""],["2004-01-07",70.028,""],["2004-01-08",69.681,""],["2004-01-09",70.46,""],["2004-01-12",70.882,""],["2004-01-13",70.626,""],["2004-01-14",70.401,""],["2004-01-15",70.149,""],["2004-01-16",69.366,""],["2004-01-19",68.82,""],["2004-01-20",69.803,""],["2004-01-21",70.05,""],["2004-01-22",70.05,""],["2004-01-23",70.584,""],["2004-01-26",70.192,""],["2004-01-27",69.831,""],["2004-01-28",70.213,""],["2004-01-29",69.876,""],["2004-01-30",69.252,""],["2004-02-02",69.827,""],["2004-02-03",70.751,""],["2004-02-04",70.395,""],["2004-02-05",70.367,""],["2004-02-06",70.157,""],["2004-02-09",71.063,""],["2004-02-10",71.242,""],["2004-02-11",70.927,""],["2004-02-12",71.66,""],["2004-02-13",71.907,""],["2004-02-16",71.523,""],["2004-02-17",72.111,""],["2004-02-18",71.972,""],["2004-02-19",71.972,""],["2004-02-20",71.319,""],["2004-02-23",70.744,""],["2004-02-24",70.881,""],["2004-02-25",70.953,""],["2004-02-26",70.094,""],["2004-02-27",69.925,""],["2004-03-01",70.257,""],["2004-03-02",69.745,""],["2004-03-03",68.294,""],["2004-03-04",68.354,""],["2004-03-05",68.67,""],["2004-03-08",69.472,""],["2004-03-09",69.487,""],["2004-03-10",69.14,""],["2004-03-11",68.989,""],["2004-03-12",68.893,""],["2004-03-15",69.143,""],["2004-03-16",69.464,""],["2004-03-17",68.94,""],["2004-03-18",69.001,""],["2004-03-19",69.585,""],["2004-03-22",69.691,""],["2004-03-23",69.212,""],["2004-03-24",68.666,""],["2004-03-25",68.441,""],["2004-03-26",68.658,""],["2004-03-29",68.33,""],["2004-03-30",68.662,""],["2004-03-31",68.646,""],["2004-04-01",69.185,""],["2004-04-02",69.329,""],["2004-04-05",67.905,""],["2004-04-06",68.048,""],["2004-04-07",68.08,""],["2004-04-08",67.937,""],["2004-04-13",66.876,""],["2004-04-14",66.59,""],["2004-04-15",66.584,""],["2004-04-16",66.678,""],["2004-04-19",67.003,""],["2004-04-20",66.334,""],["2004-04-21",66.077,""],["2004-04-22",66.291,""],["2004-04-23",66.251,""],["2004-04-26",65.986,""],["2004-04-27",66.099,""],["2004-04-28",66.407,""],["2004-04-29",66.275,""],["2004-04-30",66.972,""],["2004-05-03",66.659,""],["2004-05-04",67.2,""],["2004-05-05",67.219,""],["2004-05-06",67.434,""],["2004-05-07",67.242,""],["2004-05-10",65.968,""],["2004-05-11",66.087,""],["2004-05-12",66.235,""],["2004-05-13",66.162,""],["2004-05-14",66.065,""],["2004-05-17",67.23,""],["2004-05-18",66.904,""],["2004-05-19",66.836,""],["2004-05-20",66.61,""],["2004-05-21",66.61,""],["2004-05-24",67.002,""],["2004-05-25",67.544,""],["2004-05-26",67.739,""],["2004-05-27",67.986,""],["2004-05-28",68.415,""],["2004-05-31",68.059,""],["2004-06-01",68.283,""],["2004-06-02",68.411,""],["2004-06-03",68.188,""],["2004-06-04",68.199,""],["2004-06-07",68.73,""],["2004-06-08",68.461,""],["2004-06-09",67.664,""],["2004-06-10",67.206,""],["2004-06-11",67.107,""],["2004-06-14",67.201,""],["2004-06-15",67.483,""],["2004-06-16",67.788,""],["2004-06-17",67.877,""],["2004-06-18",67.959,""],["2004-06-21",68.065,""],["2004-06-22",67.987,""],["2004-06-23",67.948,""],["2004-06-24",67.917,""],["2004-06-25",68.061,""],["2004-06-28",68.521,""],["2004-06-29",68.368,""],["2004-06-30",68.22,""],["2004-07-01",68.131,""],["2004-07-02",68.0,""],["2004-07-05",68.514,""],["2004-07-06",68.841,""],["2004-07-07",69.126,""],["2004-07-08",69.084,""],["2004-07-09",69.025,""],["2004-07-12",69.16,""],["2004-07-13",69.001,""],["2004-07-14",69.174,""],["2004-07-15",69.259,""],["2004-07-16",69.157,""],["2004-07-19",69.409,""],["2004-07-20",69.21,""],["2004-07-21",68.78,""],["2004-07-22",68.699,""],["2004-07-23",68.357,""],["2004-07-26",68.237,""],["2004-07-27",68.18,""],["2004-07-28",67.393,""],["2004-07-29",67.405,""],["2004-07-30",67.35,""],["2004-08-02",67.242,""],["2004-08-03",67.168,""],["2004-08-04",66.999,""],["2004-08-05",67.178,""],["2004-08-06",67.322,""],["2004-08-09",68.228,""],["2004-08-10",68.353,""],["2004-08-11",68.318,""],["2004-08-12",68.25,""],["2004-08-13",68.051,""],["2004-08-16",68.768,""],["2004-08-17",68.766,""],["2004-08-18",68.766,""],["2004-08-19",68.926,""],["2004-08-20",68.485,""],["2004-08-23",68.352,""],["2004-08-24",67.965,""],["2004-08-25",67.767,""],["2004-08-26",67.804,""],["2004-08-27",67.898,""],["2004-08-30",67.726,""],["2004-08-31",68.034,""],["2004-09-01",68.453,""],["2004-09-02",68.318,""],["2004-09-03",68.255,""],["2004-09-06",67.755,""],["2004-09-07",67.775,""],["2004-09-08",67.501,""],["2004-09-09",68.382,""],["2004-09-10",68.613,""],["2004-09-13",68.785,""],["2004-09-14",68.749,""],["2004-09-15",68.664,""],["2004-09-16",68.29,""],["2004-09-17",68.673,""],["2004-09-20",68.236,""],["2004-09-21",69.131,""],["2004-09-22",68.978,""],["2004-09-23",69.435,""],["2004-09-24",69.387,""],["2004-09-27",69.172,""],["2004-09-28",69.547,""],["2004-09-29",69.407,""],["2004-09-30",69.835,""],["2004-10-01",69.931,""],["2004-10-04",69.244,""],["2004-10-05",69.252,""],["2004-10-06",69.156,""],["2004-10-07",69.364,""],["2004-10-08",69.362,""],["2004-10-11",69.801,""],["2004-10-12",69.423,""],["2004-10-13",69.108,""],["2004-10-14",69.871,""],["2004-10-15",70.066,""],["2004-10-18",70.39,""],["2004-10-19",70.528,""],["2004-10-20",70.925,""],["2004-10-21",70.991,""],["2004-10-22",71.025,""],["2004-10-25",72.021,""],["2004-10-26",72.04,""],["2004-10-27",72.138,""],["2004-10-28",72.138,""],["2004-10-29",71.741,""],["2004-11-01",71.743,""],["2004-11-02",71.558,""],["2004-11-03",71.915,""],["2004-11-04",72.566,""],["2004-11-05",72.493,""],["2004-11-08",72.652,""],["2004-11-09",72.562,""],["2004-11-10",73.107,""],["2004-11-11",72.636,""],["2004-11-12",72.811,""],["2004-11-15",72.921,""],["2004-11-16",73.104,""],["2004-11-17",73.419,""],["2004-11-18",73.299,""],["2004-11-19",73.338,""],["2004-11-22",73.338,""],["2004-11-23",73.658,""],["2004-11-24",74.065,""],["2004-11-25",74.381,""],["2004-11-26",74.345,""],["2004-11-29",74.441,""],["2004-11-30",74.678,""],["2004-12-01",74.626,""],["2004-12-02",74.671,""],["2004-12-03",74.562,""],["2004-12-06",75.354,""],["2004-12-07",75.437,""],["2004-12-08",74.63,""],["2004-12-09",74.689,""],["2004-12-10",74.329,""],["2004-12-13",74.747,""],["2004-12-14",74.961,""],["2004-12-15",75.354,""],["2004-12-16",75.429,""],["2004-12-17",74.664,""],["2004-12-20",75.151,""],["2004-12-21",75.182,""],["2004-12-22",75.137,""],["2004-12-23",75.624,""],["2004-12-24",75.912,""],["2004-12-27",75.893,""],["2004-12-28",76.758,""],["2004-12-29",76.623,""],["2004-12-30",76.494,""],["2004-12-31",76.51,""],["2005-01-03",75.881,""],["2005-01-04",75.034,""],["2005-01-05",74.367,""],["2005-01-06",73.891,""],["2005-01-07",74.171,""],["2005-01-10",73.544,""],["2005-01-11",73.725,""],["2005-01-12",73.46,""],["2005-01-13",73.678,""],["2005-01-14",73.114,""],["2005-01-17",72.663,""],["2005-01-18",72.663,""],["2005-01-19",72.666,""],["2005-01-20",71.726,""],["2005-01-21",71.997,""],["2005-01-24",72.347,""],["2005-01-25",72.067,""],["2005-01-26",71.977,""],["2005-01-27",71.823,""],["2005-01-28",71.816,""],["2005-01-31",71.828,""],["2005-02-01",71.681,""],["2005-02-02",71.846,""],["2005-02-03",71.4,""],["2005-02-04",70.876,""],["2005-02-07",70.078,""],["2005-02-08",70.298,""],["2005-02-09",69.981,""],["2005-02-10",69.995,""],["2005-02-11",70.404,""],["2005-02-14",70.714,""],["2005-02-15",71.157,""],["2005-02-16",71.778,""],["2005-02-17",71.539,""],["2005-02-18",71.365,""],["2005-02-21",71.721,""],["2005-02-22",72.059,""],["2005-02-23",72.186,""],["2005-02-24",72.557,""],["2005-02-25",71.994,""],["2005-02-28",72.464,""],["2005-03-01",72.359,""],["2005-03-02",71.783,""],["2005-03-03",72.208,""],["2005-03-04",72.108,""],["2005-03-07",72.092,""],["2005-03-08",72.394,""],["2005-03-09",72.632,""],["2005-03-10",72.748,""],["2005-03-11",72.614,""],["2005-03-14",72.141,""],["2005-03-15",72.468,""],["2005-03-16",72.053,""],["2005-03-17",72.353,""],["2005-03-18",72.157,""],["2005-03-21",71.48,""],["2005-03-22",71.313,""],["2005-03-23",70.69,""],["2005-03-24",70.368,""],["2005-03-29",70.617,""],["2005-03-30",70.899,""],["2005-03-31",71.199,""],["2005-04-01",70.944,""],["2005-04-04",70.631,""],["2005-04-05",70.231,""],["2005-04-06",70.376,""],["2005-04-07",70.398,""],["2005-04-08",69.985,""],["2005-04-11",70.4,""],["2005-04-12",70.346,""],["2005-04-13",69.876,""],["2005-04-14",69.773,""],["2005-04-15",70.291,""],["2005-04-18",70.897,""],["2005-04-19",70.731,""],["2005-04-20",70.954,""],["2005-04-21",71.238,""],["2005-04-22",70.845,""],["2005-04-25",70.114,""],["2005-04-26",70.519,""],["2005-04-27",70.253,""],["2005-04-28",70.197,""],["2005-04-29",70.13,""],["2005-05-02",69.557,""],["2005-05-03",69.712,""],["2005-05-04",70.043,""],["2005-05-05",69.88,""],["2005-05-06",69.946,""],["2005-05-09",69.346,""],["2005-05-10",69.637,""],["2005-05-11",69.8,""],["2005-05-12",69.187,""],["2005-05-13",68.513,""],["2005-05-16",68.776,""],["2005-05-17",68.658,""],["2005-05-18",68.879,""],["2005-05-19",69.057,""],["2005-05-20",68.803,""],["2005-05-23",68.65,""],["2005-05-24",68.794,""],["2005-05-25",68.392,""],["2005-05-26",68.282,""],["2005-05-27",68.246,""],["2005-05-30",67.866,""],["2005-05-31",67.229,""],["2005-06-01",66.71,""],["2005-06-02",66.901,""],["2005-06-03",67.006,""],["2005-06-06",66.91,""],["2005-06-07",66.953,""],["2005-06-08",67.418,""],["2005-06-09",67.315,""],["2005-06-10",67.412,""],["2005-06-13",66.552,""],["2005-06-14",66.938,""],["2005-06-15",66.699,""],["2005-06-16",67.026,""],["2005-06-17",67.552,""],["2005-06-20",68.04,""],["2005-06-21",67.298,""],["2005-06-22",67.355,""],["2005-06-23",67.28,""],["2005-06-24",67.242,""],["2005-06-27",67.601,""],["2005-06-28",67.339,""],["2005-06-29",67.472,""],["2005-06-30",67.685,""],["2005-07-01",67.482,""],["2005-07-04",66.815,""],["2005-07-05",66.872,""],["2005-07-06",66.915,""],["2005-07-07",67.127,""],["2005-07-08",66.752,""],["2005-07-11",67.51,""],["2005-07-12",68.19,""],["2005-07-13",68.413,""],["2005-07-14",67.467,""],["2005-07-15",67.428,""],["2005-07-18",66.99,""],["2005-07-19",66.777,""],["2005-07-20",67.312,""],["2005-07-21",67.955,""],["2005-07-22",67.788,""],["2005-07-25",67.262,""],["2005-07-26",67.175,""],["2005-07-27",67.294,""],["2005-07-28",67.899,""],["2005-07-29",67.848,""],["2005-08-01",68.579,""],["2005-08-02",68.409,""],["2005-08-03",69.017,""],["2005-08-04",68.9,""],["2005-08-05",69.207,""],["2005-08-08",69.179,""],["2005-08-09",69.101,""],["2005-08-10",69.095,""],["2005-08-11",69.096,""],["2005-08-12",69.292,""],["2005-08-15",69.016,""],["2005-08-16",68.713,""],["2005-08-17",68.704,""],["2005-08-18",68.301,""],["2005-08-19",68.255,""],["2005-08-22",68.341,""],["2005-08-23",68.413,""],["2005-08-24",68.412,""],["2005-08-25",68.785,""],["2005-08-26",68.833,""],["2005-08-29",68.972,""],["2005-08-30",68.427,""],["2005-08-31",68.608,""],["2005-09-01",69.503,""],["2005-09-02",70.361,""],["2005-09-05",70.47,""],["2005-09-06",70.248,""],["2005-09-07",69.881,""],["2005-09-08",69.634,""],["2005-09-09",69.617,""],["2005-09-12",68.953,""],["2005-09-13",68.654,""],["2005-09-14",68.804,""],["2005-09-15",68.357,""],["2005-09-16",68.775,""],["2005-09-19",68.337,""],["2005-09-20",68.336,""],["2005-09-21",68.796,""],["2005-09-22",68.668,""],["2005-09-23",68.109,""],["2005-09-26",67.692,""],["2005-09-27",67.576,""],["2005-09-28",67.497,""],["2005-09-29",67.462,""],["2005-09-30",67.465,""],["2005-10-03",66.78,""],["2005-10-04",66.859,""],["2005-10-05",66.575,""],["2005-10-06",67.331,""],["2005-10-07",67.672,""],["2005-10-10",67.24,""],["2005-10-11",67.083,""],["2005-10-12",67.035,""],["2005-10-13",66.932,""],["2005-10-14",66.954,""],["2005-10-17",67.107,""],["2005-10-18",66.567,""],["2005-10-19",66.603,""],["2005-10-20",66.59,""],["2005-10-21",66.583,""],["2005-10-24",66.229,""],["2005-10-25",66.406,""],["2005-10-26",66.3,""],["2005-10-27",66.812,""],["2005-10-28",66.668,""],["2005-10-31",66.0,""],["2005-11-01",65.984,""],["2005-11-02",65.62,""],["2005-11-03",65.744,""],["2005-11-04",65.787,""],["2005-11-07",64.654,""],["2005-11-08",64.176,""],["2005-11-09",64.242,""],["2005-11-10",64.315,""],["2005-11-11",63.638,""],["2005-11-14",63.965,""],["2005-11-15",63.789,""],["2005-11-16",63.721,""],["2005-11-17",63.581,""],["2005-11-18",63.721,""],["2005-11-21",64.642,""],["2005-11-22",63.63,""],["2005-11-23",63.967,""],["2005-11-24",63.973,""],["2005-11-25",63.567,""],["2005-11-28",63.66,""],["2005-11-29",63.614,""],["2005-11-30",63.682,""],["2005-12-01",63.728,""],["2005-12-02",63.269,""],["2005-12-05",63.495,""],["2005-12-06",63.534,""],["2005-12-07",63.222,""],["2005-12-08",63.108,""],["2005-12-09",62.985,""],["2005-12-12",63.936,""],["2005-12-13",63.984,""],["2005-12-14",64.181,""],["2005-12-15",63.853,""],["2005-12-16",64.019,""],["2005-12-19",63.975,""],["2005-12-20",64.001,""],["2005-12-21",63.343,""],["2005-12-22",63.088,""],["2005-12-23",63.131,""],["2005-12-27",63.035,""],["2005-12-28",63.232,""],["2005-12-29",62.69,""],["2005-12-30",62.719,""],["2006-01-02",62.766,""],["2006-01-03",62.445,""],["2006-01-04",63.309,""],["2006-01-05",63.426,""],["2006-01-06",63.518,""],["2006-01-09",63.391,""],["2006-01-10",63.523,""],["2006-01-11",63.583,""],["2006-01-12",63.351,""],["2006-01-13",63.072,""],["2006-01-16",63.673,""],["2006-01-17",63.478,""],["2006-01-18",63.838,""],["2006-01-19",63.685,""],["2006-01-20",63.9,""],["2006-01-23",64.921,""],["2006-01-24",64.52,""],["2006-01-25",64.359,""],["2006-01-26",64.223,""],["2006-01-27",63.769,""],["2006-01-30",63.044,""],["2006-01-31",63.195,""],["2006-02-01",62.975,""],["2006-02-02",62.852,""],["2006-02-03",62.355,""],["2006-02-06",62.157,""],["2006-02-07",61.835,""],["2006-02-08",61.843,""],["2006-02-09",61.835,""],["2006-02-10",61.586,""],["2006-02-13",61.295,""],["2006-02-14",61.215,""],["2006-02-15",61.365,""],["2006-02-16",61.187,""],["2006-02-17",61.332,""],["2006-02-20",61.927,""],["2006-02-21",61.697,""],["2006-02-22",61.513,""],["2006-02-23",61.734,""],["2006-02-24",62.038,""],["2006-02-27",61.583,""],["2006-02-28",61.192,""],["2006-03-01",61.396,""],["2006-03-02",61.095,""],["2006-03-03",61.506,""],["2006-03-06",61.323,""],["2006-03-07",60.816,""],["2006-03-08",61.0,""],["2006-03-09",61.233,""],["2006-03-10",61.085,""],["2006-03-13",61.088,""],["2006-03-14",61.114,""],["2006-03-15",61.381,""],["2006-03-16",61.697,""],["2006-03-17",62.168,""],["2006-03-20",62.087,""],["2006-03-21",62.08,""],["2006-03-22",61.697,""],["2006-03-23",61.649,""],["2006-03-24",61.281,""],["2006-03-27",61.496,""],["2006-03-28",61.81,""],["2006-03-29",61.598,""],["2006-03-30",61.992,""],["2006-03-31",61.888,""],["2006-04-03",61.618,""],["2006-04-04",62.331,""],["2006-04-05",62.64,""],["2006-04-06",62.902,""],["2006-04-07",62.253,""],["2006-04-10",61.947,""],["2006-04-11",61.99,""],["2006-04-12",62.177,""],["2006-04-13",61.982,""],["2006-04-18",63.037,""],["2006-04-19",63.347,""],["2006-04-20",63.576,""],["2006-04-21",63.656,""],["2006-04-24",63.803,""],["2006-04-25",64.48,""],["2006-04-26",64.486,""],["2006-04-27",64.218,""],["2006-04-28",64.939,""],["2006-05-02",65.238,""],["2006-05-03",64.776,""],["2006-05-04",64.861,""],["2006-05-05",65.508,""],["2006-05-08",65.451,""],["2006-05-09",65.263,""],["2006-05-10",65.774,""],["2006-05-11",65.665,""],["2006-05-12",66.74,""],["2006-05-15",67.003,""],["2006-05-16",67.11,""],["2006-05-17",67.07,""],["2006-05-18",67.157,""],["2006-05-19",67.205,""],["2006-05-22",67.113,""],["2006-05-23",67.749,""],["2006-05-24",67.956,""],["2006-05-25",67.57,""],["2006-05-26",67.549,""],["2006-05-29",67.337,""],["2006-05-30",67.514,""],["2006-05-31",68.072,""],["2006-06-01",67.348,""],["2006-06-02",67.714,""],["2006-06-05",68.328,""],["2006-06-06",67.877,""],["2006-06-07",67.679,""],["2006-06-08",67.782,""],["2006-06-09",67.257,""],["2006-06-12",66.72,""],["2006-06-13",67.029,""],["2006-06-14",66.873,""],["2006-06-15",67.003,""],["2006-06-16",67.208,""],["2006-06-19",67.085,""],["2006-06-20",66.807,""],["2006-06-21",67.202,""],["2006-06-22",66.949,""],["2006-06-23",66.586,""],["2006-06-26",67.076,""],["2006-06-27",67.202,""],["2006-06-28",67.35,""],["2006-06-29",67.093,""],["2006-06-30",67.519,""],["2006-07-03",67.774,""],["2006-07-04",67.357,""],["2006-07-05",67.591,""],["2006-07-06",67.101,""],["2006-07-07",66.867,""],["2006-07-10",66.483,""],["2006-07-11",66.552,""],["2006-07-12",66.371,""],["2006-07-13",66.398,""],["2006-07-14",66.307,""],["2006-07-17",66.154,""],["2006-07-18",65.995,""],["2006-07-19",65.824,""],["2006-07-20",66.129,""],["2006-07-21",66.063,""],["2006-07-24",65.875,""],["2006-07-25",65.549,""],["2006-07-26",65.138,""],["2006-07-27",65.596,""],["2006-07-28",65.27,""],["2006-07-31",65.725,""],["2006-08-01",65.671,""],["2006-08-02",66.063,""],["2006-08-03",66.02,""],["2006-08-04",65.904,""],["2006-08-07",66.068,""],["2006-08-08",65.928,""],["2006-08-09",66.134,""],["2006-08-10",65.892,""],["2006-08-11",65.408,""],["2006-08-14",65.243,""],["2006-08-15",65.489,""],["2006-08-16",65.5,""],["2006-08-17",65.799,""],["2006-08-18",65.444,""],["2006-08-21",66.055,""],["2006-08-22",65.738,""],["2006-08-23",65.751,""],["2006-08-24",66.182,""],["2006-08-25",65.581,""],["2006-08-28",65.555,""],["2006-08-29",65.366,""],["2006-08-30",65.308,""],["2006-08-31",65.283,""],["2006-09-01",64.995,""],["2006-09-04",64.838,""],["2006-09-05",64.498,""],["2006-09-06",64.31,""],["2006-09-07",63.986,""],["2006-09-08",64.137,""],["2006-09-11",64.252,""],["2006-09-12",64.091,""],["2006-09-13",63.816,""],["2006-09-14",64.06,""],["2006-09-15",63.654,""],["2006-09-18",63.604,""],["2006-09-19",63.39,""],["2006-09-20",63.57,""],["2006-09-21",63.789,""],["2006-09-22",64.482,""],["2006-09-25",64.28,""],["2006-09-26",63.869,""],["2006-09-27",63.693,""],["2006-09-28",63.807,""],["2006-09-29",63.49,""],["2006-10-02",63.45,""],["2006-10-03",63.526,""],["2006-10-04",63.42,""],["2006-10-05",63.605,""],["2006-10-06",63.32,""],["2006-10-09",63.198,""],["2006-10-10",62.753,""],["2006-10-11",62.74,""],["2006-10-12",62.686,""],["2006-10-13",62.719,""],["2006-10-16",62.588,""],["2006-10-17",62.545,""],["2006-10-18",62.602,""],["2006-10-19",62.824,""],["2006-10-20",63.216,""],["2006-10-23",62.837,""],["2006-10-24",62.774,""],["2006-10-25",62.837,""],["2006-10-26",63.101,""],["2006-10-27",63.149,""],["2006-10-30",63.324,""],["2006-10-31",63.277,""],["2006-11-01",63.581,""],["2006-11-02",63.375,""],["2006-11-03",63.379,""],["2006-11-06",63.44,""],["2006-11-07",63.59,""],["2006-11-08",63.739,""],["2006-11-09",63.91,""],["2006-11-10",64.159,""],["2006-11-13",63.829,""],["2006-11-14",63.979,""],["2006-11-15",64.082,""],["2006-11-16",64.18,""],["2006-11-17",63.851,""],["2006-11-20",64.0,""],["2006-11-21",63.833,""],["2006-11-22",64.095,""],["2006-11-23",64.396,""],["2006-11-24",65.011,""],["2006-11-27",65.111,""],["2006-11-28",65.623,""],["2006-11-29",65.43,""],["2006-11-30",65.498,""],["2006-12-01",65.604,""],["2006-12-04",66.246,""],["2006-12-05",66.095,""],["2006-12-06",65.713,""],["2006-12-07",65.727,""],["2006-12-08",65.882,""],["2006-12-11",65.341,""],["2006-12-12",65.545,""],["2006-12-13",65.536,""],["2006-12-14",65.136,""],["2006-12-15",64.698,""],["2006-12-18",64.604,""],["2006-12-19",65.001,""],["2006-12-20",65.196,""],["2006-12-21",64.928,""],["2006-12-22",65.037,""],["2006-12-27",64.69,""],["2006-12-28",64.679,""],["2006-12-29",64.546,""],["2007-01-02",64.89,""],["2007-01-03",64.7,""],["2007-01-04",63.99,""],["2007-01-05",63.915,""],["2007-01-08",63.443,""],["2007-01-09",63.294,""],["2007-01-10",63.446,""],["2007-01-11",63.589,""],["2007-01-12",63.176,""],["2007-01-15",63.204,""],["2007-01-16",63.081,""],["2007-01-17",63.06,""],["2007-01-18",63.059,""],["2007-01-19",63.365,""],["2007-01-22",63.451,""],["2007-01-23",63.896,""],["2007-01-24",63.48,""],["2007-01-25",63.469,""],["2007-01-26",63.318,""],["2007-01-29",63.487,""],["2007-01-30",63.514,""],["2007-01-31",63.319,""],["2007-02-01",63.407,""],["2007-02-02",63.407,""],["2007-02-05",62.9,""],["2007-02-06",62.832,""],["2007-02-07",62.792,""],["2007-02-08",62.883,""],["2007-02-09",62.824,""],["2007-02-12",62.428,""],["2007-02-13",63.118,""],["2007-02-14",63.284,""],["2007-02-15",63.373,""],["2007-02-16",62.938,""],["2007-02-19",63.165,""],["2007-02-20",63.122,""],["2007-02-21",63.162,""],["2007-02-22",63.302,""],["2007-02-23",63.24,""],["2007-02-26",63.247,""],["2007-02-27",63.769,""],["2007-02-28",64.139,""],["2007-03-01",64.009,""],["2007-03-02",63.873,""],["2007-03-05",63.845,""],["2007-03-06",63.699,""],["2007-03-07",63.705,""],["2007-03-08",63.689,""],["2007-03-09",63.762,""],["2007-03-12",63.478,""],["2007-03-13",64.074,""],["2007-03-14",64.023,""],["2007-03-15",64.259,""],["2007-03-16",64.833,""],["2007-03-19",64.699,""],["2007-03-20",64.386,""],["2007-03-21",64.139,""],["2007-03-22",64.158,""],["2007-03-23",64.003,""],["2007-03-26",63.771,""],["2007-03-27",64.079,""],["2007-03-28",64.471,""],["2007-03-29",64.357,""],["2007-03-30",64.2,""],["2007-04-02",64.651,""],["2007-04-03",64.018,""],["2007-04-04",63.889,""],["2007-04-05",63.99,""],["2007-04-10",64.317,""],["2007-04-11",64.239,""],["2007-04-12",64.568,""],["2007-04-13",64.818,""],["2007-04-16",64.532,""],["2007-04-17",64.595,""],["2007-04-18",64.525,""],["2007-04-19",64.666,""],["2007-04-20",64.438,""],["2007-04-23",64.464,""],["2007-04-24",64.44,""],["2007-04-25",64.498,""],["2007-04-26",64.268,""],["2007-04-27",64.497,""],["2007-04-30",64.59,""],["2007-05-02",64.788,""],["2007-05-03",64.73,""],["2007-05-04",64.32,""],["2007-05-07",64.331,""],["2007-05-08",63.824,""],["2007-05-09",63.98,""],["2007-05-10",63.78,""],["2007-05-11",63.613,""],["2007-05-14",63.863,""],["2007-05-15",63.696,""],["2007-05-16",63.73,""],["2007-05-17",63.16,""],["2007-05-18",62.621,""],["2007-05-21",62.165,""],["2007-05-22",61.72,""],["2007-05-23",62.108,""],["2007-05-24",62.143,""],["2007-05-25",61.963,""],["2007-05-28",61.843,""],["2007-05-29",62.276,""],["2007-05-30",62.108,""],["2007-05-31",62.22,""],["2007-06-01",62.007,""],["2007-06-04",61.491,""],["2007-06-05",61.922,""],["2007-06-06",62.092,""],["2007-06-07",61.969,""],["2007-06-08",62.126,""],["2007-06-11",62.101,""],["2007-06-12",61.614,""],["2007-06-13",62.05,""],["2007-06-14",62.09,""],["2007-06-15",61.71,""],["2007-06-18",61.484,""],["2007-06-19",61.614,""],["2007-06-20",61.63,""],["2007-06-21",61.827,""],["2007-06-22",61.855,""],["2007-06-25",61.988,""],["2007-06-26",62.32,""],["2007-06-27",62.554,""],["2007-06-28",62.42,""],["2007-06-29",62.461,""],["2007-07-02",62.437,""],["2007-07-03",62.293,""],["2007-07-04",62.711,""],["2007-07-05",62.935,""],["2007-07-06",62.542,""],["2007-07-09",62.616,""],["2007-07-10",62.727,""],["2007-07-11",63.47,""],["2007-07-12",63.328,""],["2007-07-13",62.915,""],["2007-07-16",62.635,""],["2007-07-17",62.217,""],["2007-07-18",62.35,""],["2007-07-19",61.983,""],["2007-07-20",61.837,""],["2007-07-23",61.78,""],["2007-07-24",61.972,""],["2007-07-25",61.912,""],["2007-07-26",62.174,""],["2007-07-27",62.249,""],["2007-07-30",62.012,""],["2007-07-31",62.093,""],["2007-08-01",62.508,""],["2007-08-02",62.649,""],["2007-08-03",62.102,""],["2007-08-06",62.734,""],["2007-08-07",62.666,""],["2007-08-08",62.28,""],["2007-08-09",62.192,""],["2007-08-10",62.312,""],["2007-08-13",62.249,""],["2007-08-14",62.247,""],["2007-08-15",62.259,""],["2007-08-16",62.199,""],["2007-08-17",63.039,""],["2007-08-20",63.0,""],["2007-08-21",63.217,""],["2007-08-22",62.635,""],["2007-08-23",63.119,""],["2007-08-24",63.596,""],["2007-08-27",63.715,""],["2007-08-28",63.845,""],["2007-08-29",63.793,""],["2007-08-30",63.695,""],["2007-08-31",63.783,""],["2007-09-03",63.484,""],["2007-09-04",63.351,""],["2007-09-05",63.381,""],["2007-09-06",63.629,""],["2007-09-07",63.734,""],["2007-09-10",64.278,""],["2007-09-11",65.056,""],["2007-09-12",64.912,""],["2007-09-13",64.357,""],["2007-09-14",63.978,""],["2007-09-17",64.195,""],["2007-09-18",63.941,""],["2007-09-19",63.726,""],["2007-09-20",63.556,""],["2007-09-21",63.6,""],["2007-09-24",63.692,""],["2007-09-25",63.724,""],["2007-09-26",63.875,""],["2007-09-27",63.916,""],["2007-09-28",63.841,""],["2007-10-01",63.781,""],["2007-10-02",63.544,""],["2007-10-03",63.948,""],["2007-10-04",63.349,""],["2007-10-05",63.202,""],["2007-10-08",62.273,""],["2007-10-09",62.184,""],["2007-10-10",62.242,""],["2007-10-11",62.49,""],["2007-10-12",61.865,""],["2007-10-15",62.452,""],["2007-10-16",62.755,""],["2007-10-17",62.764,""],["2007-10-18",62.844,""],["2007-10-19",63.01,""],["2007-10-22",62.472,""],["2007-10-23",62.86,""],["2007-10-24",62.79,""],["2007-10-25",63.031,""],["2007-10-26",63.372,""],["2007-10-29",63.069,""],["2007-10-30",63.167,""],["2007-10-31",63.104,""],["2007-11-01",62.452,""],["2007-11-02",62.694,""],["2007-11-05",63.313,""],["2007-11-06",63.432,""],["2007-11-07",63.709,""],["2007-11-08",63.284,""],["2007-11-09",62.961,""],["2007-11-12",62.602,""],["2007-11-13",62.788,""],["2007-11-14",62.887,""],["2007-11-15",63.24,""],["2007-11-16",63.732,""],["2007-11-19",63.305,""],["2007-11-20",63.746,""],["2007-11-21",64.1,""],["2007-11-22",64.061,""],["2007-11-23",63.457,""],["2007-11-26",63.358,""],["2007-11-27",63.512,""],["2007-11-28",63.184,""],["2007-11-29",63.02,""],["2007-11-30",63.133,""],["2007-12-03",62.045,""],["2007-12-04",62.015,""],["2007-12-05",61.861,""],["2007-12-06",60.981,""],["2007-12-07",61.086,""],["2007-12-10",61.109,""],["2007-12-11",60.683,""],["2007-12-12",60.344,""],["2007-12-13",60.215,""],["2007-12-14",59.777,""],["2007-12-17",59.63,""],["2007-12-18",60.547,""],["2007-12-19",59.856,""],["2007-12-20",59.728,""],["2007-12-21",59.619,""],["2007-12-24",59.507,""],["2007-12-27",60.205,""],["2007-12-28",60.641,""],["2007-12-31",60.724,""],["2008-01-02",60.47,""],["2008-01-03",60.6,""],["2008-01-04",60.337,""],["2008-01-07",60.217,""],["2008-01-08",59.945,""],["2008-01-09",59.546,""],["2008-01-10",59.733,""],["2008-01-11",60.24,""],["2008-01-14",60.392,""],["2008-01-15",60.288,""],["2008-01-16",60.233,""],["2008-01-17",59.866,""],["2008-01-18",59.723,""],["2008-01-21",59.593,""],["2008-01-22",59.947,""],["2008-01-23",59.87,""],["2008-01-24",60.309,""],["2008-01-25",60.018,""],["2008-01-28",60.237,""],["2008-01-29",59.86,""],["2008-01-30",60.084,""],["2008-01-31",60.224,""],["2008-02-01",60.055,""],["2008-02-04",60.28,""],["2008-02-05",59.34,""],["2008-02-06",59.361,""],["2008-02-07",59.004,""],["2008-02-08",58.894,""],["2008-02-11",59.491,""],["2008-02-12",59.112,""],["2008-02-13",59.657,""],["2008-02-14",59.879,""],["2008-02-15",59.723,""],["2008-02-18",59.451,""],["2008-02-19",59.853,""],["2008-02-20",59.723,""],["2008-02-21",59.784,""],["2008-02-22",60.268,""],["2008-02-25",60.083,""],["2008-02-26",60.121,""],["2008-02-27",60.507,""],["2008-02-28",61.013,""],["2008-02-29",61.153,""],["2008-03-03",61.724,""],["2008-03-04",61.66,""],["2008-03-05",61.946,""],["2008-03-06",61.889,""],["2008-03-07",63.21,""],["2008-03-10",62.817,""],["2008-03-11",63.208,""],["2008-03-12",63.843,""],["2008-03-13",64.489,""],["2008-03-14",64.648,""],["2008-03-17",65.761,""],["2008-03-18",65.134,""],["2008-03-19",65.122,""],["2008-03-20",63.697,""],["2008-03-25",64.425,""],["2008-03-26",65.322,""],["2008-03-27",66.017,""],["2008-03-28",65.964,""],["2008-03-31",65.715,""],["2008-04-01",64.911,""],["2008-04-02",64.638,""],["2008-04-03",64.355,""],["2008-04-04",65.325,""],["2008-04-07",65.471,""],["2008-04-08",65.287,""],["2008-04-09",65.499,""],["2008-04-10",65.961,""],["2008-04-11",65.549,""],["2008-04-14",66.015,""],["2008-04-15",66.003,""],["2008-04-16",66.778,""],["2008-04-17",66.559,""],["2008-04-18",66.158,""],["2008-04-21",66.621,""],["2008-04-22",66.512,""],["2008-04-23",66.836,""],["2008-04-24",66.19,""],["2008-04-25",65.378,""],["2008-04-28",66.036,""],["2008-04-29",65.686,""],["2008-04-30",65.61,""],["2008-05-02",65.233,""],["2008-05-05",65.218,""],["2008-05-06",65.753,""],["2008-05-07",65.724,""],["2008-05-08",65.509,""],["2008-05-09",65.859,""],["2008-05-12",65.848,""],["2008-05-13",66.124,""],["2008-05-14",66.241,""],["2008-05-15",66.175,""],["2008-05-16",66.262,""],["2008-05-19",66.693,""],["2008-05-20",67.318,""],["2008-05-21",68.029,""],["2008-05-22",68.542,""],["2008-05-23",68.454,""],["2008-05-26",68.623,""],["2008-05-27",68.792,""],["2008-05-28",68.393,""],["2008-05-29",68.191,""],["2008-05-30",67.824,""],["2008-06-02",67.361,""],["2008-06-03",68.212,""],["2008-06-04",67.996,""],["2008-06-05",67.915,""],["2008-06-06",68.837,""],["2008-06-09",69.45,""],["2008-06-10",69.052,""],["2008-06-11",68.941,""],["2008-06-12",68.552,""],["2008-06-13",68.268,""],["2008-06-16",68.638,""],["2008-06-17",68.199,""],["2008-06-18",68.58,""],["2008-06-19",68.898,""],["2008-06-20",69.191,""],["2008-06-23",69.068,""],["2008-06-24",69.2,""],["2008-06-25",69.416,""],["2008-06-26",69.932,""],["2008-06-27",70.394,""],["2008-06-30",70.867,""],["2008-07-01",71.153,""],["2008-07-02",71.34,""],["2008-07-03",72.118,""],["2008-07-04",71.162,""],["2008-07-07",71.369,""],["2008-07-08",71.823,""],["2008-07-09",71.346,""],["2008-07-10",71.511,""],["2008-07-11",72.263,""],["2008-07-14",71.652,""],["2008-07-15",72.651,""],["2008-07-16",72.235,""],["2008-07-17",70.631,""],["2008-07-18",70.025,""],["2008-07-21",70.14,""],["2008-07-22",70.76,""],["2008-07-23",69.032,""],["2008-07-24",69.065,""],["2008-07-25",69.143,""],["2008-07-28",69.125,""],["2008-07-29",69.691,""],["2008-07-30",68.818,""],["2008-07-31",68.9,""],["2008-08-01",68.88,""],["2008-08-04",68.72,""],["2008-08-05",68.14,""],["2008-08-06",67.75,""],["2008-08-07",67.76,""],["2008-08-08",66.7,""],["2008-08-11",66.53,""],["2008-08-12",66.58,""],["2008-08-13",66.56,""],["2008-08-14",66.86,""],["2008-08-15",66.5,""],["2008-08-18",66.63,""],["2008-08-19",66.71,""],["2008-08-20",67.34,""],["2008-08-21",67.35,""],["2008-08-22",67.38,""],["2008-08-25",67.29,""],["2008-08-26",67.16,""],["2008-08-27",67.34,""],["2008-08-28",67.5,""],["2008-08-29",67.76,""],["2008-09-01",67.67,""],["2008-09-02",67.43,""],["2008-09-03",67.21,""],["2008-09-04",67.48,""],["2008-09-05",66.77,""],["2008-09-08",66.13,""],["2008-09-09",66.06,""],["2008-09-10",66.32,""],["2008-09-11",65.82,""],["2008-09-12",65.88,""],["2008-09-15",66.51,""],["2008-09-16",67.35,""],["2008-09-17",66.95,""],["2008-09-18",68.2,""],["2008-09-19",65.98,""],["2008-09-22",67.35,""],["2008-09-23",68.26,""],["2008-09-24",68.01,""],["2008-09-25",68.27,""],["2008-09-26",68.22,""],["2008-09-29",67.32,""],["2008-09-30",67.3,""],["2008-10-01",66.67,""],["2008-10-02",65.35,""],["2008-10-03",65.05,""],["2008-10-06",64.49,""],["2008-10-07",64.48,""],["2008-10-08",65.5,""],["2008-10-09",64.72,""],["2008-10-10",64.85,""],["2008-10-13",64.24,""],["2008-10-14",64.85,""],["2008-10-15",64.65,""],["2008-10-16",64.97,""],["2008-10-17",64.21,""],["2008-10-20",64.3,""],["2008-10-21",63.76,""],["2008-10-22",62.35,""],["2008-10-23",62.37,""],["2008-10-24",61.49,""],["2008-10-27",61.55,""],["2008-10-28",61.59,""],["2008-10-29",62.57,""],["2008-10-30",63.09,""],["2008-10-31",62.19,""],["2008-11-03",62.21,""],["2008-11-04",61.92,""],["2008-11-05",61.71,""],["2008-11-06",62.04,""],["2008-11-07",62.06,""],["2008-11-10",62.5,""],["2008-11-11",62.08,""],["2008-11-12",61.2,""],["2008-11-13",61.75,""],["2008-11-14",62.37,""],["2008-11-17",62.41,""],["2008-11-18",63.01,""],["2008-11-19",63.09,""],["2008-11-20",62.76,""],["2008-11-21",62.83,""],["2008-11-24",63.72,""],["2008-11-25",63.38,""],["2008-11-26",63.54,""],["2008-11-27",63.03,""],["2008-11-28",62.3,""],["2008-12-01",61.72,""],["2008-12-02",62.75,""],["2008-12-03",62.23,""],["2008-12-04",62.36,""],["2008-12-05",62.12,""],["2008-12-08",62.47,""],["2008-12-09",62.32,""],["2008-12-10",62.47,""],["2008-12-11",63.13,""],["2008-12-12",64.23,""],["2008-12-15",64.38,""],["2008-12-16",65.16,""],["2008-12-17",65.94,""],["2008-12-18",68.26,""],["2008-12-19",65.38,""],["2008-12-22",66.1,""],["2008-12-23",66.33,""],["2008-12-24",66.54,""],["2008-12-29",67.74,""],["2008-12-30",67.04,""],["2008-12-31",65.93,""],["2009-01-02",65.31,""],["2009-01-05",64.08,""],["2009-01-06",62.57,""],["2009-01-07",63.15,""],["2009-01-08",63.73,""],["2009-01-09",64.52,""],["2009-01-12",63.69,""],["2009-01-13",63.01,""],["2009-01-14",62.08,""],["2009-01-15",62.02,""],["2009-01-16",62.63,""],["2009-01-19",62.13,""],["2009-01-20",61.42,""],["2009-01-21",61.32,""],["2009-01-22",61.41,""],["2009-01-23",60.58,""],["2009-01-26",61.51,""],["2009-01-27",61.58,""],["2009-01-28",61.67,""],["2009-01-29",61.37,""],["2009-01-30",59.66,""],["2009-02-02",59.82,""],["2009-02-03",61.22,""],["2009-02-04",60.35,""],["2009-02-05",60.72,""],["2009-02-06",60.4,""],["2009-02-09",61.14,""],["2009-02-10",60.54,""],["2009-02-11",60.8,""],["2009-02-12",60.6,""],["2009-02-13",60.35,""],["2009-02-16",60.59,""],["2009-02-17",60.45,""],["2009-02-18",60.11,""],["2009-02-19",60.87,""],["2009-02-20",60.76,""],["2009-02-23",61.37,""],["2009-02-24",61.45,""],["2009-02-25",61.61,""],["2009-02-26",61.9,""],["2009-02-27",61.58,""],["2009-03-02",61.74,""],["2009-03-03",61.56,""],["2009-03-04",60.95,""],["2009-03-05",60.92,""],["2009-03-06",61.23,""],["2009-03-09",60.95,""],["2009-03-10",61.69,""],["2009-03-11",61.76,""],["2009-03-12",62.06,""],["2009-03-13",62.52,""],["2009-03-16",63.05,""],["2009-03-17",62.41,""],["2009-03-18",63.48,""],["2009-03-19",65.83,""],["2009-03-20",65.36,""],["2009-03-23",65.06,""],["2009-03-24",64.96,""],["2009-03-25",64.88,""],["2009-03-26",65.53,""],["2009-03-27",64.08,""],["2009-03-30",63.98,""],["2009-03-31",64.32,""],["2009-04-01",63.93,""],["2009-04-02",64.21,""],["2009-04-03",64.25,""],["2009-04-06",64.46,""],["2009-04-07",63.33,""],["2009-04-08",63.34,""],["2009-04-09",63.63,""],["2009-04-14",63.08,""],["2009-04-15",62.79,""],["2009-04-16",62.81,""],["2009-04-17",62.37,""],["2009-04-20",62.3,""],["2009-04-21",62.7,""],["2009-04-22",63.033,""],["2009-04-23",63.28,""],["2009-04-24",63.874,""],["2009-04-27",63.734,""],["2009-04-28",63.485,""],["2009-04-29",64.713,""],["2009-04-30",63.924,""],["2009-05-04",63.574,""],["2009-05-05",64.051,""],["2009-05-06",63.515,""],["2009-05-07",63.152,""],["2009-05-08",63.185,""],["2009-05-11",64.098,""],["2009-05-12",64.443,""],["2009-05-13",64.376,""],["2009-05-14",64.706,""],["2009-05-15",64.313,""],["2009-05-18",64.045,""],["2009-05-19",64.169,""],["2009-05-20",64.59,""],["2009-05-21",65.059,""],["2009-05-22",65.613,""],["2009-05-25",65.674,""],["2009-05-26",65.721,""],["2009-05-27",65.698,""],["2009-05-28",65.504,""],["2009-05-29",66.516,""],["2009-06-01",66.779,""],["2009-06-02",67.291,""],["2009-06-03",66.967,""],["2009-06-04",66.481,""],["2009-06-05",67.016,""],["2009-06-08",65.877,""],["2009-06-09",66.302,""],["2009-06-10",66.846,""],["2009-06-11",66.746,""],["2009-06-12",66.418,""],["2009-06-15",67.054,""],["2009-06-16",66.921,""],["2009-06-17",66.845,""],["2009-06-18",67.322,""],["2009-06-19",67.36,""],["2009-06-22",66.871,""],["2009-06-23",67.5,""],["2009-06-24",67.514,""],["2009-06-25",67.111,""],["2009-06-26",67.921,""],["2009-06-29",67.783,""],["2009-06-30",67.865,""],["2009-07-01",67.623,""],["2009-07-02",67.569,""],["2009-07-03",67.282,""],["2009-07-06",67.069,""],["2009-07-07",67.591,""],["2009-07-08",67.049,""],["2009-07-09",67.306,""],["2009-07-10",67.026,""],["2009-07-13",67.508,""],["2009-07-14",67.362,""],["2009-07-15",67.5,""],["2009-07-16",67.739,""],["2009-07-17",67.567,""],["2009-07-20",68.141,""],["2009-07-21",68.161,""],["2009-07-22",68.065,""],["2009-07-23",68.426,""],["2009-07-24",68.387,""],["2009-07-27",68.535,""],["2009-07-28",68.334,""],["2009-07-29",67.859,""],["2009-07-30",67.602,""],["2009-07-31",67.941,""],["2009-08-03",68.742,""],["2009-08-04",68.824,""],["2009-08-05",68.976,""],["2009-08-06",68.626,""],["2009-08-07",68.557,""],["2009-08-10",67.729,""],["2009-08-11",67.596,""],["2009-08-12",68.102,""],["2009-08-13",68.495,""],["2009-08-14",68.695,""],["2009-08-17",68.076,""],["2009-08-18",68.047,""],["2009-08-19",68.442,""],["2009-08-20",68.964,""],["2009-08-21",69.378,""],["2009-08-24",69.28,""],["2009-08-25",69.3,""],["2009-08-26",69.543,""],["2009-08-27",69.734,""],["2009-08-28",70.092,""],["2009-08-31",69.667,""],["2009-09-01",69.773,""],["2009-09-02",69.534,""],["2009-09-03",69.824,""],["2009-09-04",69.337,""],["2009-09-07",69.677,""],["2009-09-08",69.979,""],["2009-09-09",70.297,""],["2009-09-10",70.343,""],["2009-09-11",70.528,""],["2009-09-14",70.614,""],["2009-09-15",70.622,""],["2009-09-16",70.492,""],["2009-09-17",70.247,""],["2009-09-18",70.143,""],["2009-09-21",69.903,""],["2009-09-22",70.238,""],["2009-09-23",70.131,""],["2009-09-24",69.859,""],["2009-09-25",69.412,""],["2009-09-28",69.758,""],["2009-09-29",69.24,""],["2009-09-30",69.318,""],["2009-10-01",68.414,""],["2009-10-02",68.368,""],["2009-10-05",68.257,""],["2009-10-06",68.592,""],["2009-10-07",68.474,""],["2009-10-08",68.591,""],["2009-10-09",68.528,""],["2009-10-12",68.786,""],["2009-10-13",69.055,""],["2009-10-14",69.12,""],["2009-10-15",68.85,""],["2009-10-16",69.384,""],["2009-10-19",69.624,""],["2009-10-20",69.88,""],["2009-10-21",69.994,""],["2009-10-22",70.59,""],["2009-10-23",70.564,""],["2009-10-26",70.575,""],["2009-10-27",70.308,""],["2009-10-28",70.189,""],["2009-10-29",70.594,""],["2009-10-30",70.481,""],["2009-11-02",70.481,""],["2009-11-03",69.995,""],["2009-11-04",70.157,""],["2009-11-05",70.787,""],["2009-11-06",70.149,""],["2009-11-09",70.271,""],["2009-11-10",70.186,""],["2009-11-11",70.256,""],["2009-11-12",69.935,""],["2009-11-13",69.389,""],["2009-11-16",69.704,""],["2009-11-17",69.471,""],["2009-11-18",69.944,""],["2009-11-19",69.973,""],["2009-11-20",69.779,""],["2009-11-23",70.192,""],["2009-11-24",70.448,""],["2009-11-25",70.468,""],["2009-11-26",70.548,""],["2009-11-27",70.413,""],["2009-11-30",70.918,""],["2009-12-01",70.632,""],["2009-12-02",70.184,""],["2009-12-03",69.928,""],["2009-12-04",69.313,""],["2009-12-07",68.174,""],["2009-12-08",68.045,""],["2009-12-09",68.41,""],["2009-12-10",68.075,""],["2009-12-11",68.082,""],["2009-12-14",67.501,""],["2009-12-15",67.167,""],["2009-12-16",67.344,""],["2009-12-17",66.852,""],["2009-12-18",66.818,""],["2009-12-21",67.077,""],["2009-12-22",66.389,""],["2009-12-23",66.403,""],["2009-12-24",66.969,""],["2009-12-28",66.735,""],["2009-12-29",66.7,""],["2009-12-30",66.226,""],["2009-12-31",66.507,""],["2010-01-04",66.1,""],["2010-01-05",66.311,""],["2010-01-06",66.017,""],["2010-01-07",65.559,""],["2010-01-08",65.386,""],["2010-01-11",66.219,""],["2010-01-12",66.106,""],["2010-01-13",66.781,""],["2010-01-14",66.276,""],["2010-01-15",65.867,""],["2010-01-18",65.957,""],["2010-01-19",65.473,""],["2010-01-20",65.119,""],["2010-01-21",64.685,""],["2010-01-22",65.28,""],["2010-01-25",65.43,""],["2010-01-26",65.625,""],["2010-01-27",65.702,""],["2010-01-28",65.232,""],["2010-01-29",64.922,""],["2010-02-01",64.871,""],["2010-02-02",64.638,""],["2010-02-03",64.454,""],["2010-02-04",63.945,""],["2010-02-05",63.75,""],["2010-02-08",63.705,""],["2010-02-09",63.836,""],["2010-02-10",63.8,""],["2010-02-11",63.404,""],["2010-02-12",62.779,""],["2010-02-15",62.973,""],["2010-02-16",62.934,""],["2010-02-17",63.112,""],["2010-02-18",62.641,""],["2010-02-19",62.55,""],["2010-02-22",62.89,""],["2010-02-23",62.516,""],["2010-02-24",62.532,""],["2010-02-25",62.422,""],["2010-02-26",62.596,""],["2010-03-01",62.379,""],["2010-03-02",62.435,""],["2010-03-03",62.765,""],["2010-03-04",63.002,""],["2010-03-05",62.541,""],["2010-03-08",62.604,""],["2010-03-09",62.035,""],["2010-03-10",62.128,""],["2010-03-11",62.434,""],["2010-03-12",62.856,""],["2010-03-15",62.655,""],["2010-03-16",62.74,""],["2010-03-17",62.711,""],["2010-03-18",62.416,""],["2010-03-19",61.698,""],["2010-03-22",61.53,""],["2010-03-23",61.632,""],["2010-03-24",60.746,""],["2010-03-25",60.906,""],["2010-03-26",60.769,""],["2010-03-29",61.029,""],["2010-03-30",61.056,""],["2010-03-31",60.92,""],["2010-04-01",60.838,""],["2010-04-06",60.19,""],["2010-04-07",59.766,""],["2010-04-08",59.764,""],["2010-04-09",59.785,""],["2010-04-12",60.776,""],["2010-04-13",60.686,""],["2010-04-14",60.615,""],["2010-04-15",60.072,""],["2010-04-16",60.07,""],["2010-04-19",59.941,""],["2010-04-20",60.094,""],["2010-04-21",59.338,""],["2010-04-22",59.154,""],["2010-04-23",59.006,""],["2010-04-26",58.918,""],["2010-04-27",59.038,""],["2010-04-28",59.338,""],["2010-04-29",59.186,""],["2010-04-30",59.188,""],["2010-05-03",59.084,""],["2010-05-04",58.437,""],["2010-05-05",58.178,""],["2010-05-06",57.769,""],["2010-05-07",58.063,""],["2010-05-10",58.84,""],["2010-05-11",57.15,""],["2010-05-12",57.14,""],["2010-05-13",56.389,""],["2010-05-14",55.924,""],["2010-05-17",55.814,""],["2010-05-18",56.224,""],["2010-05-19",56.152,""],["2010-05-20",56.72,""],["2010-05-21",58.111,""],["2010-05-24",57.547,""],["2010-05-25",57.591,""],["2010-05-26",57.496,""],["2010-05-27",56.951,""],["2010-05-28",57.118,""],["2010-05-31",56.918,""],["2010-06-01",56.709,""],["2010-06-02",57.089,""],["2010-06-03",56.846,""],["2010-06-04",55.84,""],["2010-06-07",56.01,""],["2010-06-08",55.725,""],["2010-06-09",55.947,""],["2010-06-10",56.241,""],["2010-06-11",56.556,""],["2010-06-14",56.881,""],["2010-06-15",57.053,""],["2010-06-16",56.76,""],["2010-06-17",57.102,""],["2010-06-18",56.783,""],["2010-06-21",56.35,""],["2010-06-22",55.998,""],["2010-06-23",56.506,""],["2010-06-24",56.843,""],["2010-06-25",57.11,""],["2010-06-28",57.24,""],["2010-06-29",56.609,""],["2010-06-30",56.873,""],["2010-07-01",57.301,""],["2010-07-02",58.385,""],["2010-07-05",58.213,""],["2010-07-06",58.363,""],["2010-07-07",58.512,""],["2010-07-08",58.775,""],["2010-07-09",58.359,""],["2010-07-12",58.178,""],["2010-07-13",58.376,""],["2010-07-14",58.756,""],["2010-07-15",59.405,""],["2010-07-16",60.177,""],["2010-07-19",60.15,""],["2010-07-20",59.657,""],["2010-07-21",59.557,""],["2010-07-22",59.756,""],["2010-07-23",59.715,""],["2010-07-26",59.667,""],["2010-07-27",59.676,""],["2010-07-28",59.526,""],["2010-07-29",59.729,""],["2010-07-30",59.343,""],["2010-08-02",59.214,""],["2010-08-03",59.654,""],["2010-08-04",59.742,""],["2010-08-05",59.361,""],["2010-08-06",59.151,""],["2010-08-09",59.544,""],["2010-08-10",58.987,""],["2010-08-11",58.856,""],["2010-08-12",58.15,""],["2010-08-13",58.09,""],["2010-08-16",58.272,""],["2010-08-17",58.055,""],["2010-08-18",58.068,""],["2010-08-19",57.676,""],["2010-08-20",57.288,""],["2010-08-23",57.226,""],["2010-08-24",57.411,""],["2010-08-25",57.105,""],["2010-08-26",57.33,""],["2010-08-27",57.47,""],["2010-08-30",57.282,""],["2010-08-31",57.456,""],["2010-09-01",57.74,""],["2010-09-02",57.558,""],["2010-09-03",57.29,""],["2010-09-06",57.138,""],["2010-09-07",56.789,""],["2010-09-08",56.299,""],["2010-09-09",56.095,""],["2010-09-10",55.95,""],["2010-09-13",56.512,""],["2010-09-14",57.051,""],["2010-09-15",57.51,""],["2010-09-16",57.87,""],["2010-09-17",57.7,""],["2010-09-20",57.576,""],["2010-09-21",57.613,""],["2010-09-22",58.611,""],["2010-09-23",58.779,""],["2010-09-24",58.853,""],["2010-09-27",59.158,""],["2010-09-28",59.26,""],["2010-09-29",59.752,""],["2010-09-30",59.869,""],["2010-10-01",60.066,""],["2010-10-04",59.916,""],["2010-10-05",60.27,""],["2010-10-06",60.275,""],["2010-10-07",60.67,""],["2010-10-08",60.328,""],["2010-10-11",60.605,""],["2010-10-12",60.477,""],["2010-10-13",60.733,""],["2010-10-14",60.944,""],["2010-10-15",60.847,""],["2010-10-18",60.142,""],["2010-10-19",60.121,""],["2010-10-20",60.149,""],["2010-10-21",60.552,""],["2010-10-22",60.375,""],["2010-10-25",60.347,""],["2010-10-26",60.064,""],["2010-10-27",59.646,""],["2010-10-28",59.726,""],["2010-10-29",59.741,""],["2010-11-01",59.739,""],["2010-11-02",59.847,""],["2010-11-03",59.472,""],["2010-11-04",60.217,""],["2010-11-05",60.043,""],["2010-11-08",60.058,""],["2010-11-09",60.236,""],["2010-11-10",59.62,""],["2010-11-11",60.089,""],["2010-11-12",59.976,""],["2010-11-15",59.565,""],["2010-11-16",59.566,""],["2010-11-17",59.299,""],["2010-11-18",59.35,""],["2010-11-19",59.848,""],["2010-11-22",60.097,""],["2010-11-23",59.848,""],["2010-11-24",58.8,""],["2010-11-25",58.708,""],["2010-11-26",58.626,""],["2010-11-29",58.31,""],["2010-11-30",57.361,""],["2010-12-01",57.184,""],["2010-12-02",57.464,""],["2010-12-03",58.062,""],["2010-12-06",58.097,""],["2010-12-07",58.239,""],["2010-12-08",57.641,""],["2010-12-09",57.748,""],["2010-12-10",57.85,""],["2010-12-13",58.247,""],["2010-12-14",58.698,""],["2010-12-15",58.706,""],["2010-12-16",58.473,""],["2010-12-17",58.737,""],["2010-12-20",58.467,""],["2010-12-21",58.342,""],["2010-12-22",57.958,""],["2010-12-23",57.703,""],["2010-12-24",57.713,""],["2010-12-27",57.882,""],["2010-12-28",57.93,""],["2010-12-29",57.601,""],["2010-12-30",58.108,""],["2010-12-31",58.3,""],["2011-01-03",58.436,""],["2011-01-04",58.516,""],["2011-01-05",57.896,""],["2011-01-06",57.496,""],["2011-01-07",57.455,""],["2011-01-10",57.308,""],["2011-01-11",57.19,""],["2011-01-12",57.017,""],["2011-01-13",58.275,""],["2011-01-14",59.202,""],["2011-01-17",59.227,""],["2011-01-18",59.527,""],["2011-01-19",59.736,""],["2011-01-20",60.043,""],["2011-01-21",60.127,""],["2011-01-24",60.531,""],["2011-01-25",60.624,""],["2011-01-26",60.606,""],["2011-01-27",60.499,""],["2011-01-28",60.457,""],["2011-01-31",60.7,""],["2011-02-01",60.722,""],["2011-02-02",60.583,""],["2011-02-03",60.383,""],["2011-02-04",59.575,""],["2011-02-07",58.855,""],["2011-02-08",59.052,""],["2011-02-09",59.383,""],["2011-02-10",59.466,""],["2011-02-11",59.354,""],["2011-02-14",58.667,""],["2011-02-15",58.919,""],["2011-02-16",58.818,""],["2011-02-17",58.783,""],["2011-02-18",58.974,""],["2011-02-21",59.328,""],["2011-02-22",59.704,""],["2011-02-23",59.849,""],["2011-02-24",60.318,""],["2011-02-25",60.191,""],["2011-02-28",60.228,""],["2011-03-01",60.026,""],["2011-03-02",60.002,""],["2011-03-03",60.068,""],["2011-03-04",60.339,""],["2011-03-07",60.659,""],["2011-03-08",60.487,""],["2011-03-09",60.318,""],["2011-03-10",60.066,""],["2011-03-11",60.172,""],["2011-03-14",60.727,""],["2011-03-15",60.818,""],["2011-03-16",61.117,""],["2011-03-17",61.477,""],["2011-03-18",61.662,""],["2011-03-21",61.816,""],["2011-03-22",61.594,""],["2011-03-23",61.345,""],["2011-03-24",61.342,""],["2011-03-25",61.084,""],["2011-03-28",61.002,""],["2011-03-29",61.22,""],["2011-03-30",61.119,""],["2011-03-31",61.559,""],["2011-04-01",61.348,""],["2011-04-04",61.723,""],["2011-04-05",61.459,""],["2011-04-06",61.641,""],["2011-04-07",61.531,""],["2011-04-08",61.908,""],["2011-04-11",62.282,""],["2011-04-12",62.424,""],["2011-04-13",62.654,""],["2011-04-14",62.41,""],["2011-04-15",62.493,""],["2011-04-18",61.758,""],["2011-04-19",61.973,""],["2011-04-20",62.68,""],["2011-04-21",62.912,""],["2011-04-26",63.231,""],["2011-04-27",63.365,""],["2011-04-28",63.596,""],["2011-04-29",63.475,""],["2011-05-02",63.25,""],["2011-05-03",63.415,""],["2011-05-04",63.864,""],["2011-05-05",63.809,""],["2011-05-06",62.517,""],["2011-05-09",61.892,""],["2011-05-10",61.695,""],["2011-05-11",61.557,""],["2011-05-12",61.036,""],["2011-05-13",61.67,""],["2011-05-16",61.23,""],["2011-05-17",61.422,""],["2011-05-18",61.477,""],["2011-05-19",61.601,""],["2011-05-20",61.528,""],["2011-05-23",61.008,""],["2011-05-24",61.169,""],["2011-05-25",61.268,""],["2011-05-26",61.562,""],["2011-05-27",61.77,""],["2011-05-30",61.888,""],["2011-05-31",62.333,""],["2011-06-01",62.177,""],["2011-06-02",62.501,""],["2011-06-03",62.642,""],["2011-06-06",63.093,""],["2011-06-07",63.321,""],["2011-06-08",63.321,""],["2011-06-09",63.297,""],["2011-06-10",62.729,""],["2011-06-13",62.324,""],["2011-06-14",62.499,""],["2011-06-15",62.18,""],["2011-06-16",61.608,""],["2011-06-17",62.426,""],["2011-06-20",62.193,""],["2011-06-21",62.568,""],["2011-06-22",62.432,""],["2011-06-23",61.794,""],["2011-06-24",61.765,""],["2011-06-27",61.935,""],["2011-06-28",62.098,""],["2011-06-29",62.77,""],["2011-06-30",62.619,""],["2011-07-01",62.511,""],["2011-07-04",62.444,""],["2011-07-05",62.229,""],["2011-07-06",61.526,""],["2011-07-07",61.078,""],["2011-07-08",60.892,""],["2011-07-11",60.445,""],["2011-07-12",60.309,""],["2011-07-13",60.493,""],["2011-07-14",60.961,""],["2011-07-15",60.709,""],["2011-07-18",60.463,""],["2011-07-19",60.61,""],["2011-07-20",60.69,""],["2011-07-21",60.641,""],["2011-07-22",60.92,""],["2011-07-25",60.937,""],["2011-07-26",61.114,""],["2011-07-27",60.902,""],["2011-07-28",60.176,""],["2011-07-29",60.127,""],["2011-08-01",60.449,""],["2011-08-02",59.73,""],["2011-08-03",60.398,""],["2011-08-04",60.372,""],["2011-08-05",60.398,""],["2011-08-08",60.549,""],["2011-08-09",60.611,""],["2011-08-10",61.07,""],["2011-08-11",60.146,""],["2011-08-12",60.621,""],["2011-08-15",60.698,""],["2011-08-16",60.881,""],["2011-08-17",61.448,""],["2011-08-18",61.041,""],["2011-08-19",61.374,""],["2011-08-22",61.191,""],["2011-08-23",61.206,""],["2011-08-24",61.186,""],["2011-08-25",61.318,""],["2011-08-26",61.045,""],["2011-08-29",61.516,""],["2011-08-30",60.944,""],["2011-08-31",61.04,""],["2011-09-01",60.503,""],["2011-09-02",60.082,""],["2011-09-05",59.655,""],["2011-09-06",59.664,""],["2011-09-07",59.407,""],["2011-09-08",59.573,""],["2011-09-09",58.91,""],["2011-09-12",58.503,""],["2011-09-13",58.687,""],["2011-09-14",59.348,""],["2011-09-15",59.678,""],["2011-09-16",59.544,""],["2011-09-19",59.526,""],["2011-09-20",59.608,""],["2011-09-21",59.405,""],["2011-09-22",58.919,""],["2011-09-23",58.564,""],["2011-09-26",58.971,""],["2011-09-27",58.869,""],["2011-09-28",59.175,""],["2011-09-29",59.464,""],["2011-09-30",59.039,""],["2011-10-03",58.61,""],["2011-10-04",58.063,""],["2011-10-05",58.499,""],["2011-10-06",58.072,""],["2011-10-07",58.458,""],["2011-10-10",58.948,""],["2011-10-11",59.111,""],["2011-10-12",59.782,""],["2011-10-13",59.552,""],["2011-10-14",59.807,""],["2011-10-17",59.465,""],["2011-10-18",59.256,""],["2011-10-19",59.678,""],["2011-10-20",59.852,""],["2011-10-21",59.959,""],["2011-10-24",59.993,""],["2011-10-25",60.063,""],["2011-10-26",60.158,""],["2011-10-27",60.146,""],["2011-10-28",60.423,""],["2011-10-31",59.749,""],["2011-11-01",58.289,""],["2011-11-02",59.097,""],["2011-11-03",59.421,""],["2011-11-04",59.064,""],["2011-11-07",58.924,""],["2011-11-08",59.435,""],["2011-11-09",58.797,""],["2011-11-10",58.989,""],["2011-11-11",59.107,""],["2011-11-14",59.1,""],["2011-11-15",58.909,""],["2011-11-16",58.575,""],["2011-11-17",58.579,""],["2011-11-18",58.927,""],["2011-11-21",58.407,""],["2011-11-22",58.611,""],["2011-11-23",58.336,""],["2011-11-24",58.346,""],["2011-11-25",58.289,""],["2011-11-28",58.392,""],["2011-11-29",58.174,""],["2011-11-30",58.568,""],["2011-12-01",58.391,""],["2011-12-02",58.293,""],["2011-12-05",58.158,""],["2011-12-06",58.111,""],["2011-12-07",57.977,""],["2011-12-08",58.083,""],["2011-12-09",58.318,""],["2011-12-12",57.842,""],["2011-12-13",57.795,""],["2011-12-14",57.435,""],["2011-12-15",57.398,""],["2011-12-16",57.234,""],["2011-12-19",57.273,""],["2011-12-20",57.256,""],["2011-12-21",56.977,""],["2011-12-22",56.989,""],["2011-12-23",56.794,""],["2011-12-27",57.202,""],["2011-12-28",57.484,""],["2011-12-29",56.511,""],["2011-12-30",56.754,""],["2012-01-02",56.703,""],["2012-01-03",56.914,""],["2012-01-04",56.766,""],["2012-01-05",56.579,""],["2012-01-06",56.364,""],["2012-01-09",56.257,""],["2012-01-10",56.335,""],["2012-01-11",55.881,""],["2012-01-12",56.076,""],["2012-01-13",55.904,""],["2012-01-16",55.51,""],["2012-01-17",55.78,""],["2012-01-18",55.612,""],["2012-01-19",56.147,""],["2012-01-20",55.94,""],["2012-01-23",56.344,""],["2012-01-24",56.125,""],["2012-01-25",55.825,""],["2012-01-26",56.178,""],["2012-01-27",56.313,""],["2012-01-30",56.525,""],["2012-01-31",56.506,""],["2012-02-01",56.457,""],["2012-02-02",55.915,""],["2012-02-03",55.986,""],["2012-02-06",55.533,""],["2012-02-07",55.715,""],["2012-02-08",56.109,""],["2012-02-09",56.132,""],["2012-02-10",56.086,""],["2012-02-13",56.28,""],["2012-02-14",56.26,""],["2012-02-15",55.931,""],["2012-02-16",55.785,""],["2012-02-17",56.143,""],["2012-02-20",56.485,""],["2012-02-21",56.421,""],["2012-02-22",56.481,""],["2012-02-23",56.893,""],["2012-02-24",57.431,""],["2012-02-27",57.575,""],["2012-02-28",57.753,""],["2012-02-29",57.438,""],["2012-03-01",57.026,""],["2012-03-02",56.482,""],["2012-03-05",56.659,""],["2012-03-06",56.624,""],["2012-03-07",56.37,""],["2012-03-08",56.43,""],["2012-03-09",56.217,""],["2012-03-12",55.911,""],["2012-03-13",55.828,""],["2012-03-14",56.025,""],["2012-03-15",56.154,""],["2012-03-16",56.387,""],["2012-03-19",56.417,""],["2012-03-20",56.768,""],["2012-03-21",56.929,""],["2012-03-22",56.74,""],["2012-03-23",56.931,""],["2012-03-26",57.087,""],["2012-03-27",57.26,""],["2012-03-28",57.28,""],["2012-03-29",57.139,""],["2012-03-30",57.281,""],["2012-04-02",56.979,""],["2012-04-03",56.791,""],["2012-04-04",56.361,""],["2012-04-05",55.897,""],["2012-04-10",56.187,""],["2012-04-11",56.201,""],["2012-04-12",56.176,""],["2012-04-13",56.048,""],["2012-04-16",55.694,""],["2012-04-17",56.008,""],["2012-04-18",55.876,""],["2012-04-19",55.857,""],["2012-04-20",56.21,""],["2012-04-23",56.103,""],["2012-04-24",56.235,""],["2012-04-25",56.314,""],["2012-04-26",56.192,""],["2012-04-27",55.923,""],["2012-04-30",55.699,""],["2012-05-02",55.495,""],["2012-05-03",55.365,""],["2012-05-04",55.57,""],["2012-05-07",55.246,""],["2012-05-08",55.116,""],["2012-05-09",55.18,""],["2012-05-10",55.039,""],["2012-05-11",55.043,""],["2012-05-14",55.015,""],["2012-05-15",54.773,""],["2012-05-16",54.786,""],["2012-05-17",54.55,""],["2012-05-18",54.833,""],["2012-05-21",55.089,""],["2012-05-22",55.094,""],["2012-05-23",55.015,""],["2012-05-24",54.789,""],["2012-05-25",54.962,""],["2012-05-28",54.662,""],["2012-05-29",54.305,""],["2012-05-30",54.116,""],["2012-05-31",53.922,""],["2012-06-01",53.661,""],["2012-06-04",54.046,""],["2012-06-05",54.093,""],["2012-06-06",53.966,""],["2012-06-07",54.384,""],["2012-06-08",53.953,""],["2012-06-11",53.871,""],["2012-06-12",53.521,""],["2012-06-13",53.308,""],["2012-06-14",53.46,""],["2012-06-15",53.288,""],["2012-06-18",53.412,""],["2012-06-19",53.437,""],["2012-06-20",53.592,""],["2012-06-21",53.753,""],["2012-06-22",53.295,""],["2012-06-25",53.256,""],["2012-06-26",52.951,""],["2012-06-27",52.774,""],["2012-06-28",52.63,""],["2012-06-29",53.055,""],["2012-07-02",52.722,""],["2012-07-03",52.387,""],["2012-07-04",52.275,""],["2012-07-05",51.822,""],["2012-07-06",51.806,""],["2012-07-09",51.686,""],["2012-07-10",51.402,""],["2012-07-11",51.288,""],["2012-07-12",51.34,""],["2012-07-13",51.11,""],["2012-07-16",50.968,""],["2012-07-17",51.295,""],["2012-07-18",51.021,""],["2012-07-19",51.188,""],["2012-07-20",51.186,""],["2012-07-23",50.948,""],["2012-07-24",50.783,""],["2012-07-25",51.096,""],["2012-07-26",51.485,""],["2012-07-27",51.639,""],["2012-07-30",51.262,""],["2012-07-31",51.244,""],["2012-08-01",51.298,""],["2012-08-02",51.564,""],["2012-08-03",51.104,""],["2012-08-06",51.732,""],["2012-08-07",51.888,""],["2012-08-08",51.507,""],["2012-08-09",51.414,""],["2012-08-10",51.261,""],["2012-08-13",51.701,""],["2012-08-14",51.834,""],["2012-08-15",51.882,""],["2012-08-16",51.999,""],["2012-08-17",52.344,""],["2012-08-20",52.148,""],["2012-08-21",52.547,""],["2012-08-22",52.692,""],["2012-08-23",52.949,""],["2012-08-24",52.806,""],["2012-08-27",52.917,""],["2012-08-28",53.073,""],["2012-08-29",53.12,""],["2012-08-30",53.011,""],["2012-08-31",53.191,""],["2012-09-03",52.669,""],["2012-09-04",52.671,""],["2012-09-05",52.792,""],["2012-09-06",52.845,""],["2012-09-07",52.87,""],["2012-09-10",53.072,""],["2012-09-11",53.125,""],["2012-09-12",53.583,""],["2012-09-13",53.834,""],["2012-09-14",54.078,""],["2012-09-17",54.401,""],["2012-09-18",54.534,""],["2012-09-19",54.165,""],["2012-09-20",54.109,""],["2012-09-21",54.109,""],["2012-09-24",53.931,""],["2012-09-25",54.0,""],["2012-09-26",53.91,""],["2012-09-27",53.928,""],["2012-09-28",53.961,""],["2012-10-01",53.731,""],["2012-10-02",53.758,""],["2012-10-03",53.63,""],["2012-10-04",53.779,""],["2012-10-05",53.831,""],["2012-10-08",53.748,""],["2012-10-09",53.646,""],["2012-10-10",53.47,""],["2012-10-11",53.548,""],["2012-10-12",53.744,""],["2012-10-15",53.71,""],["2012-10-16",53.896,""],["2012-10-17",53.896,""],["2012-10-18",54.078,""],["2012-10-19",53.921,""],["2012-10-22",53.982,""],["2012-10-23",53.792,""],["2012-10-24",53.613,""],["2012-10-25",53.588,""],["2012-10-26",53.392,""],["2012-10-29",53.219,""],["2012-10-30",53.384,""],["2012-10-31",53.527,""],["2012-11-01",53.487,""],["2012-11-02",52.897,""],["2012-11-05",52.748,""],["2012-11-06",52.801,""],["2012-11-07",52.183,""],["2012-11-08",52.413,""],["2012-11-09",52.275,""],["2012-11-12",52.272,""],["2012-11-13",52.181,""],["2012-11-14",52.372,""],["2012-11-15",52.63,""],["2012-11-16",52.728,""],["2012-11-19",52.489,""],["2012-11-20",52.766,""],["2012-11-21",52.716,""],["2012-11-22",53.012,""],["2012-11-23",53.048,""],["2012-11-26",53.146,""],["2012-11-27",52.908,""],["2012-11-28",52.695,""],["2012-11-29",53.001,""],["2012-11-30",52.989,""],["2012-12-03",53.445,""],["2012-12-04",53.449,""],["2012-12-05",53.378,""],["2012-12-06",53.525,""],["2012-12-07",52.876,""],["2012-12-10",52.908,""],["2012-12-11",53.091,""],["2012-12-12",53.502,""],["2012-12-13",53.727,""],["2012-12-14",53.734,""],["2012-12-17",54.048,""],["2012-12-18",54.068,""],["2012-12-19",54.493,""],["2012-12-20",54.424,""],["2012-12-21",54.3,""],["2012-12-24",54.362,""],["2012-12-27",54.589,""],["2012-12-28",54.098,""],["2012-12-31",54.107,""],["2013-01-02",54.105,""],["2013-01-03",53.411,""],["2013-01-04",53.24,""],["2013-01-07",53.308,""],["2013-01-08",53.401,""],["2013-01-09",53.302,""],["2013-01-10",53.227,""],["2013-01-11",53.95,""],["2013-01-14",54.227,""],["2013-01-15",54.101,""],["2013-01-16",53.989,""],["2013-01-17",54.308,""],["2013-01-18",54.107,""],["2013-01-21",54.23,""],["2013-01-22",54.096,""],["2013-01-23",54.201,""],["2013-01-24",54.205,""],["2013-01-25",54.821,""],["2013-01-28",55.091,""],["2013-01-29",54.836,""],["2013-01-30",55.044,""],["2013-01-31",55.116,""],["2013-02-01",55.502,""],["2013-02-04",55.0,""],["2013-02-05",55.022,""],["2013-02-06",54.973,""],["2013-02-07",55.058,""],["2013-02-08",54.431,""],["2013-02-11",54.535,""],["2013-02-12",54.733,""],["2013-02-13",54.82,""],["2013-02-14",54.251,""],["2013-02-15",54.159,""],["2013-02-18",54.183,""],["2013-02-19",54.266,""],["2013-02-20",54.426,""],["2013-02-21",53.829,""],["2013-02-22",53.717,""],["2013-02-25",54.092,""],["2013-02-26",53.373,""],["2013-02-27",53.307,""],["2013-02-28",53.427,""],["2013-03-01",52.867,""],["2013-03-04",53.085,""],["2013-03-05",53.115,""],["2013-03-06",53.067,""],["2013-03-07",53.02,""],["2013-03-08",53.221,""],["2013-03-11",52.938,""],["2013-03-12",52.995,""],["2013-03-13",52.627,""],["2013-03-14",52.574,""],["2013-03-15",53.121,""],["2013-03-18",52.595,""],["2013-03-19",52.675,""],["2013-03-20",52.721,""],["2013-03-21",52.6,""],["2013-03-22",52.877,""],["2013-03-25",52.84,""],["2013-03-26",52.788,""],["2013-03-27",52.233,""],["2013-03-28",52.296,""],["2013-04-02",52.479,""],["2013-04-03",52.485,""],["2013-04-04",52.889,""],["2013-04-05",53.319,""],["2013-04-08",53.787,""],["2013-04-09",53.688,""],["2013-04-10",53.673,""],["2013-04-11",53.825,""],["2013-04-12",53.903,""],["2013-04-15",53.879,""],["2013-04-16",54.309,""],["2013-04-17",54.217,""],["2013-04-18",53.781,""],["2013-04-19",53.95,""],["2013-04-22",53.888,""],["2013-04-23",53.633,""],["2013-04-24",53.657,""],["2013-04-25",53.916,""],["2013-04-26",53.612,""],["2013-04-29",53.95,""],["2013-04-30",53.797,""],["2013-05-02",53.94,""],["2013-05-03",53.564,""],["2013-05-06",53.551,""],["2013-05-07",53.587,""],["2013-05-08",53.52,""],["2013-05-09",53.669,""],["2013-05-10",53.44,""],["2013-05-13",53.387,""],["2013-05-14",53.43,""],["2013-05-15",53.086,""],["2013-05-16",53.231,""],["2013-05-17",52.964,""],["2013-05-20",52.982,""],["2013-05-21",53.134,""],["2013-05-22",53.254,""],["2013-05-23",53.778,""],["2013-05-24",53.961,""],["2013-05-27",53.811,""],["2013-05-28",54.176,""],["2013-05-29",54.946,""],["2013-05-30",54.811,""],["2013-05-31",55.031,""],["2013-06-03",54.709,""],["2013-06-04",54.816,""],["2013-06-05",54.872,""],["2013-06-06",55.21,""],["2013-06-07",56.172,""],["2013-06-10",56.804,""],["2013-06-11",57.209,""],["2013-06-12",57.14,""],["2013-06-13",57.224,""],["2013-06-14",56.895,""],["2013-06-17",57.233,""],["2013-06-18",57.79,""],["2013-06-19",57.804,""],["2013-06-20",57.796,""],["2013-06-21",57.707,""],["2013-06-24",57.433,""],["2013-06-25",56.825,""],["2013-06-26",56.631,""],["2013-06-27",56.442,""],["2013-06-28",56.445,""],["2013-07-01",56.239,""],["2013-07-02",56.329,""],["2013-07-03",56.338,""],["2013-07-04",56.322,""],["2013-07-05",55.882,""],["2013-07-08",56.129,""],["2013-07-09",55.971,""],["2013-07-10",55.555,""],["2013-07-11",56.469,""],["2013-07-12",56.563,""],["2013-07-15",56.495,""],["2013-07-16",56.69,""],["2013-07-17",56.954,""],["2013-07-18",56.806,""],["2013-07-19",56.922,""],["2013-07-22",56.876,""],["2013-07-23",56.915,""],["2013-07-24",57.262,""],["2013-07-25",57.245,""],["2013-07-26",57.345,""],["2013-07-29",57.468,""],["2013-07-30",57.586,""],["2013-07-31",57.697,""],["2013-08-01",57.74,""],["2013-08-02",57.603,""],["2013-08-05",57.608,""],["2013-08-06",57.804,""],["2013-08-07",58.258,""],["2013-08-08",58.193,""],["2013-08-09",58.179,""],["2013-08-12",57.97,""],["2013-08-13",58.223,""],["2013-08-14",57.975,""],["2013-08-15",58.205,""],["2013-08-16",58.313,""],["2013-08-19",58.457,""],["2013-08-20",58.775,""],["2013-08-21",58.808,""],["2013-08-22",58.852,""],["2013-08-23",59.013,""],["2013-08-26",59.104,""],["2013-08-27",59.508,""],["2013-08-28",59.659,""],["2013-08-29",59.111,""],["2013-08-30",58.996,""],["2013-09-02",58.572,""],["2013-09-03",58.601,""],["2013-09-04",58.353,""],["2013-09-05",58.697,""],["2013-09-06",58.328,""],["2013-09-09",58.098,""],["2013-09-10",57.924,""],["2013-09-11",57.957,""],["2013-09-12",58.199,""],["2013-09-13",58.282,""],["2013-09-16",58.09,""],["2013-09-17",58.194,""],["2013-09-18",57.946,""],["2013-09-19",58.179,""],["2013-09-20",58.339,""],["2013-09-23",58.443,""],["2013-09-24",58.538,""],["2013-09-25",58.61,""],["2013-09-26",58.497,""],["2013-09-27",58.651,""],["2013-09-30",58.765,""],["2013-10-01",58.692,""],["2013-10-02",58.699,""],["2013-10-03",58.57,""],["2013-10-04",58.659,""],["2013-10-07",58.501,""],["2013-10-08",58.558,""],["2013-10-09",58.346,""],["2013-10-10",58.429,""],["2013-10-11",58.401,""],["2013-10-14",58.442,""],["2013-10-15",58.084,""],["2013-10-16",58.494,""],["2013-10-17",58.812,""],["2013-10-18",58.863,""],["2013-10-21",59.034,""],["2013-10-22",59.03,""],["2013-10-23",59.255,""],["2013-10-24",59.478,""],["2013-10-25",59.243,""],["2013-10-28",59.389,""],["2013-10-29",59.317,""],["2013-10-30",59.34,""],["2013-10-31",58.971,""],["2013-11-01",58.548,""],["2013-11-04",58.589,""],["2013-11-05",58.374,""],["2013-11-06",58.576,""],["2013-11-07",57.815,""],["2013-11-08",57.976,""],["2013-11-11",58.42,""],["2013-11-12",58.866,""],["2013-11-13",58.722,""],["2013-11-14",58.596,""],["2013-11-15",58.623,""],["2013-11-18",58.951,""],["2013-11-19",58.754,""],["2013-11-20",59.088,""],["2013-11-21",58.947,""],["2013-11-22",59.388,""],["2013-11-25",59.267,""],["2013-11-26",59.271,""],["2013-11-27",59.378,""],["2013-11-28",59.437,""],["2013-11-29",59.447,""],["2013-12-02",59.177,""],["2013-12-03",59.403,""],["2013-12-04",59.665,""],["2013-12-05",59.641,""],["2013-12-06",60.139,""],["2013-12-09",60.531,""],["2013-12-10",60.837,""],["2013-12-11",60.78,""],["2013-12-12",60.832,""],["2013-12-13",60.62,""],["2013-12-16",60.7,""],["2013-12-17",60.838,""],["2013-12-18",60.872,""],["2013-12-19",60.793,""],["2013-12-20",60.83,""],["2013-12-23",60.825,""],["2013-12-24",60.79,""],["2013-12-27",61.264,""],["2013-12-30",61.211,""],["2013-12-31",61.289,""],["2014-01-02",60.725,""],["2014-01-03",60.892,""],["2014-01-06",60.653,""],["2014-01-07",60.979,""],["2014-01-08",60.723,""],["2014-01-09",60.805,""],["2014-01-10",60.746,""],["2014-01-13",60.88,""],["2014-01-14",61.199,""],["2014-01-15",61.356,""],["2014-01-16",61.323,""],["2014-01-17",61.266,""],["2014-01-20",61.214,""],["2014-01-21",61.427,""],["2014-01-22",61.46,""],["2014-01-23",61.744,""],["2014-01-24",62.22,""],["2014-01-27",61.962,""],["2014-01-28",61.726,""],["2014-01-29",61.599,""],["2014-01-30",61.527,""],["2014-01-31",61.36,""],["2014-02-03",61.267,""],["2014-02-04",61.259,""],["2014-02-05",61.341,""],["2014-02-06",60.959,""],["2014-02-07",61.081,""],["2014-02-10",61.404,""],["2014-02-11",61.61,""],["2014-02-12",60.827,""],["2014-02-13",61.476,""],["2014-02-14",61.102,""],["2014-02-17",60.768,""],["2014-02-18",61.239,""],["2014-02-19",61.318,""],["2014-02-20",61.379,""],["2014-02-21",61.092,""],["2014-02-24",61.336,""],["2014-02-25",61.369,""],["2014-02-26",61.227,""],["2014-02-27",61.041,""],["2014-02-28",61.674,""],["2014-03-03",61.604,""],["2014-03-04",61.639,""],["2014-03-05",61.498,""],["2014-03-06",61.246,""],["2014-03-07",61.57,""],["2014-03-10",61.769,""],["2014-03-11",61.547,""],["2014-03-12",61.997,""],["2014-03-13",62.099,""],["2014-03-14",62.021,""],["2014-03-17",62.081,""],["2014-03-18",62.322,""],["2014-03-19",62.404,""],["2014-03-20",62.322,""],["2014-03-21",62.385,""],["2014-03-24",62.194,""],["2014-03-25",62.224,""],["2014-03-26",61.857,""],["2014-03-27",61.839,""],["2014-03-28",61.574,""],["2014-03-31",61.726,""],["2014-04-01",61.744,""],["2014-04-02",61.904,""],["2014-04-03",62.021,""],["2014-04-04",61.579,""],["2014-04-07",61.616,""],["2014-04-08",61.604,""],["2014-04-09",61.534,""],["2014-04-10",61.506,""],["2014-04-11",61.64,""],["2014-04-14",61.543,""],["2014-04-15",61.424,""],["2014-04-16",61.511,""],["2014-04-17",61.439,""],["2014-04-22",61.526,""],["2014-04-23",61.87,""],["2014-04-24",61.867,""],["2014-04-25",61.702,""],["2014-04-28",61.696,""],["2014-04-29",61.448,""],["2014-04-30",61.746,""],["2014-05-02",61.656,""],["2014-05-05",61.739,""],["2014-05-06",61.729,""],["2014-05-07",61.711,""],["2014-05-08",61.316,""],["2014-05-09",60.161,""],["2014-05-12",60.144,""],["2014-05-13",59.984,""],["2014-05-14",59.762,""],["2014-05-15",59.797,""],["2014-05-16",60.057,""],["2014-05-19",59.862,""],["2014-05-20",59.921,""],["2014-05-21",59.919,""],["2014-05-22",59.575,""],["2014-05-23",59.592,""],["2014-05-26",59.568,""],["2014-05-27",59.748,""],["2014-05-28",59.825,""],["2014-05-29",59.717,""],["2014-05-30",59.641,""],["2014-06-02",59.669,""],["2014-06-03",59.856,""],["2014-06-04",59.787,""],["2014-06-05",59.29,""],["2014-06-06",59.406,""],["2014-06-09",59.326,""],["2014-06-10",59.21,""],["2014-06-11",59.363,""],["2014-06-12",59.164,""],["2014-06-13",59.382,""],["2014-06-16",59.436,""],["2014-06-17",59.663,""],["2014-06-18",59.782,""],["2014-06-19",59.588,""],["2014-06-20",59.465,""],["2014-06-23",59.606,""],["2014-06-24",59.788,""],["2014-06-25",59.714,""],["2014-06-26",59.599,""],["2014-06-27",59.66,""],["2014-06-30",59.652,""],["2014-07-01",59.764,""],["2014-07-02",59.538,""],["2014-07-03",59.467,""],["2014-07-04",59.089,""],["2014-07-07",59.145,""],["2014-07-08",58.971,""],["2014-07-09",58.945,""],["2014-07-10",59.204,""],["2014-07-11",59.161,""],["2014-07-14",59.215,""],["2014-07-15",59.389,""],["2014-07-16",59.01,""],["2014-07-17",58.899,""],["2014-07-18",58.792,""],["2014-07-21",58.687,""],["2014-07-22",58.495,""],["2014-07-23",58.183,""],["2014-07-24",58.349,""],["2014-07-25",58.199,""],["2014-07-28",58.246,""],["2014-07-29",58.285,""],["2014-07-30",58.162,""],["2014-07-31",58.211,""],["2014-08-01",58.78,""],["2014-08-04",58.709,""],["2014-08-05",58.296,""],["2014-08-06",58.662,""],["2014-08-07",58.798,""],["2014-08-08",58.876,""],["2014-08-11",58.816,""],["2014-08-12",58.62,""],["2014-08-13",58.69,""],["2014-08-14",58.274,""],["2014-08-15",58.423,""],["2014-08-18",58.429,""],["2014-08-19",58.259,""],["2014-08-20",58.25,""],["2014-08-21",58.137,""],["2014-08-22",58.251,""],["2014-08-25",57.881,""],["2014-08-26",57.801,""],["2014-08-27",57.53,""],["2014-08-28",57.645,""],["2014-08-29",57.583,""],["2014-09-01",57.115,""],["2014-09-02",57.333,""],["2014-09-03",57.395,""],["2014-09-04",56.716,""],["2014-09-05",56.508,""],["2014-09-08",56.428,""],["2014-09-09",56.46,""],["2014-09-10",56.844,""],["2014-09-11",56.92,""],["2014-09-12",56.897,""],["2014-09-15",57.253,""],["2014-09-16",57.327,""],["2014-09-17",57.408,""],["2014-09-18",57.43,""],["2014-09-19",57.187,""],["2014-09-22",57.278,""],["2014-09-23",57.283,""],["2014-09-24",56.995,""],["2014-09-25",56.965,""],["2014-09-26",57.134,""],["2014-09-29",57.248,""],["2014-09-30",56.597,""],["2014-10-01",56.557,""],["2014-10-02",56.654,""],["2014-10-03",56.609,""],["2014-10-06",56.276,""],["2014-10-07",56.472,""],["2014-10-08",56.673,""],["2014-10-09",57.021,""],["2014-10-10",56.611,""],["2014-10-13",56.741,""],["2014-10-14",56.747,""],["2014-10-15",56.878,""],["2014-10-16",57.327,""],["2014-10-17",57.513,""],["2014-10-20",57.306,""],["2014-10-21",57.147,""],["2014-10-22",56.821,""],["2014-10-23",56.775,""],["2014-10-24",56.69,""],["2014-10-27",56.792,""],["2014-10-28",57.08,""],["2014-10-29",56.982,""],["2014-10-30",56.541,""],["2014-10-31",56.355,""],["2014-11-03",56.215,""],["2014-11-04",56.27,""],["2014-11-05",56.288,""],["2014-11-06",56.37,""],["2014-11-07",55.813,""],["2014-11-10",56.044,""],["2014-11-11",55.827,""],["2014-11-12",55.93,""],["2014-11-13",55.901,""],["2014-11-14",56.01,""],["2014-11-17",56.189,""],["2014-11-18",56.298,""],["2014-11-19",56.652,""],["2014-11-20",56.51,""],["2014-11-21",55.792,""],["2014-11-24",55.817,""],["2014-11-25",55.862,""],["2014-11-26",56.1,""],["2014-11-27",55.994,""],["2014-11-28",56.146,""],["2014-12-01",55.869,""],["2014-12-02",55.649,""],["2014-12-03",55.018,""],["2014-12-04",54.846,""],["2014-12-05",55.123,""],["2014-12-08",54.776,""],["2014-12-09",55.119,""],["2014-12-10",55.25,""],["2014-12-11",55.262,""],["2014-12-12",55.41,""],["2014-12-15",55.539,""],["2014-12-16",56.118,""],["2014-12-17",55.751,""],["2014-12-18",54.972,""],["2014-12-19",54.937,""],["2014-12-22",54.723,""],["2014-12-23",54.563,""],["2014-12-24",54.596,""],["2014-12-29",54.558,""],["2014-12-30",54.42,""],["2014-12-31",54.436,""],["2015-01-02",53.961,""],["2015-01-05",53.674,""],["2015-01-06",53.624,""],["2015-01-07",53.363,""],["2015-01-08",52.908,""],["2015-01-09",53.09,""],["2015-01-12",53.032,""],["2015-01-13",52.715,""],["2015-01-14",52.547,""],["2015-01-15",52.216,""],["2015-01-16",51.684,""],["2015-01-19",51.724,""],["2015-01-20",51.632,""],["2015-01-21",51.444,""],["2015-01-22",51.373,""],["2015-01-23",49.359,""],["2015-01-26",49.574,""],["2015-01-27",49.839,""],["2015-01-28",50.046,""],["2015-01-29",49.862,""],["2015-01-30",49.934,""],["2015-02-02",49.909,""],["2015-02-03",50.136,""],["2015-02-04",50.458,""],["2015-02-05",50.343,""],["2015-02-06",50.573,""],["2015-02-09",50.1,""],["2015-02-10",50.158,""],["2015-02-11",50.292,""],["2015-02-12",50.208,""],["2015-02-13",50.424,""],["2015-02-16",50.393,""],["2015-02-17",50.375,""],["2015-02-18",50.372,""],["2015-02-19",50.291,""],["2015-02-20",50.016,""],["2015-02-23",50.063,""],["2015-02-24",50.137,""],["2015-02-25",49.988,""],["2015-02-26",49.767,""],["2015-02-27",49.486,""],["2015-03-02",49.528,""],["2015-03-03",49.22,""],["2015-03-04",49.082,""],["2015-03-05",48.848,""],["2015-03-06",48.282,""],["2015-03-09",48.018,""],["2015-03-10",47.554,""],["2015-03-11",46.852,""],["2015-03-12",46.976,""],["2015-03-13",46.909,""],["2015-03-16",46.899,""],["2015-03-17",47.47,""],["2015-03-18",47.496,""],["2015-03-19",47.979,""],["2015-03-20",48.439,""],["2015-03-23",48.845,""],["2015-03-24",49.011,""],["2015-03-25",49.163,""],["2015-03-26",49.171,""],["2015-03-27",48.657,""],["2015-03-30",48.527,""],["2015-03-31",48.057,""],["2015-04-01",47.917,""],["2015-04-02",48.092,""],["2015-04-07",48.3,""],["2015-04-08",48.255,""],["2015-04-09",47.904,""],["2015-04-10",47.147,""],["2015-04-13",47.2,""],["2015-04-14",47.117,""],["2015-04-15",47.086,""],["2015-04-16",47.562,""],["2015-04-17",47.819,""],["2015-04-20",47.451,""],["2015-04-21",47.329,""],["2015-04-22",47.457,""],["2015-04-23",47.608,""],["2015-04-24",47.93,""],["2015-04-27",47.933,""],["2015-04-28",48.32,""],["2015-04-29",48.743,""],["2015-04-30",50.088,""],["2015-05-04",49.803,""],["2015-05-05",49.623,""],["2015-05-06",50.061,""],["2015-05-07",50.551,""],["2015-05-08",50.141,""],["2015-05-11",49.83,""],["2015-05-12",50.366,""],["2015-05-13",50.12,""],["2015-05-14",50.839,""],["2015-05-15",50.365,""],["2015-05-18",50.596,""],["2015-05-19",49.862,""],["2015-05-20",49.579,""],["2015-05-21",49.433,""],["2015-05-22",49.804,""],["2015-05-25",48.958,""],["2015-05-26",48.79,""],["2015-05-27",48.586,""],["2015-05-28",48.56,""],["2015-05-29",48.949,""],["2015-06-01",48.697,""],["2015-06-02",49.29,""],["2015-06-03",49.872,""],["2015-06-04",50.79,""],["2015-06-05",50.501,""],["2015-06-08",50.465,""],["2015-06-09",50.757,""],["2015-06-10",50.756,""],["2015-06-11",50.879,""],["2015-06-12",50.776,""],["2015-06-15",50.735,""],["2015-06-16",50.707,""],["2015-06-17",50.962,""],["2015-06-18",51.181,""],["2015-06-19",50.887,""],["2015-06-22",51.027,""],["2015-06-23",50.536,""],["2015-06-24",50.514,""],["2015-06-25",50.549,""],["2015-06-26",50.51,""],["2015-06-29",50.301,""],["2015-06-30",50.474,""],["2015-07-01",50.222,""],["2015-07-02",49.987,""],["2015-07-03",49.988,""],["2015-07-06",49.651,""],["2015-07-07",49.489,""],["2015-07-08",49.818,""],["2015-07-09",49.924,""],["2015-07-10",50.448,""],["2015-07-13",49.874,""],["2015-07-14",49.886,""],["2015-07-15",49.818,""],["2015-07-16",49.165,""],["2015-07-17",49.212,""],["2015-07-20",49.18,""],["2015-07-21",49.119,""],["2015-07-22",49.26,""],["2015-07-23",49.873,""],["2015-07-24",49.839,""],["2015-07-27",50.356,""],["2015-07-28",50.163,""],["2015-07-29",50.196,""],["2015-07-30",50.1,""],["2015-07-31",50.146,""],["2015-08-03",50.078,""],["2015-08-04",50.074,""],["2015-08-05",49.758,""],["2015-08-06",49.83,""],["2015-08-07",50.04,""],["2015-08-10",50.213,""],["2015-08-11",50.925,""],["2015-08-12",51.495,""],["2015-08-13",51.312,""],["2015-08-14",51.557,""],["2015-08-17",51.403,""],["2015-08-18",51.161,""],["2015-08-19",51.138,""],["2015-08-20",52.143,""],["2015-08-21",52.653,""],["2015-08-24",53.867,""],["2015-08-25",53.624,""],["2015-08-26",53.208,""],["2015-08-27",52.668,""],["2015-08-28",52.631,""],["2015-08-31",52.487,""],["2015-09-01",52.515,""],["2015-09-02",52.647,""],["2015-09-03",52.579,""],["2015-09-04",52.076,""],["2015-09-07",52.366,""],["2015-09-08",52.335,""],["2015-09-09",52.258,""],["2015-09-10",52.388,""],["2015-09-11",52.755,""],["2015-09-14",52.889,""],["2015-09-15",52.887,""],["2015-09-16",52.356,""],["2015-09-17",52.548,""],["2015-09-18",52.878,""],["2015-09-21",52.274,""],["2015-09-22",52.041,""],["2015-09-23",52.174,""],["2015-09-24",52.84,""],["2015-09-25",52.126,""],["2015-09-28",52.271,""],["2015-09-29",52.48,""],["2015-09-30",52.347,""],["2015-10-01",52.147,""],["2015-10-02",52.153,""],["2015-10-05",52.193,""],["2015-10-06",52.091,""],["2015-10-07",51.829,""],["2015-10-08",51.923,""],["2015-10-09",51.945,""],["2015-10-12",52.007,""],["2015-10-13",52.384,""],["2015-10-14",52.447,""],["2015-10-15",52.341,""],["2015-10-16",52.25,""],["2015-10-19",52.243,""],["2015-10-20",52.741,""],["2015-10-21",52.73,""],["2015-10-22",52.643,""],["2015-10-23",51.565,""],["2015-10-26",51.308,""],["2015-10-27",51.789,""],["2015-10-28",51.898,""],["2015-10-29",51.42,""],["2015-10-30",51.492,""],["2015-11-02",51.713,""],["2015-11-03",51.495,""],["2015-11-04",51.17,""],["2015-11-05",51.047,""],["2015-11-06",50.981,""],["2015-11-09",50.819,""],["2015-11-10",50.6,""],["2015-11-11",50.475,""],["2015-11-12",50.475,""],["2015-11-13",50.722,""],["2015-11-16",50.644,""],["2015-11-17",50.339,""],["2015-11-18",50.341,""],["2015-11-19",50.259,""],["2015-11-20",50.231,""],["2015-11-23",50.129,""],["2015-11-24",50.145,""],["2015-11-25",49.834,""],["2015-11-26",50.013,""],["2015-11-27",49.921,""],["2015-11-30",49.921,""],["2015-12-01",50.009,""],["2015-12-02",50.034,""],["2015-12-03",50.269,""],["2015-12-04",51.327,""],["2015-12-07",50.88,""],["2015-12-08",51.339,""],["2015-12-09",51.641,""],["2015-12-10",51.688,""],["2015-12-11",51.96,""],["2015-12-14",52.127,""],["2015-12-15",52.057,""],["2015-12-16",51.754,""],["2015-12-17",51.434,""],["2015-12-18",51.253,""],["2015-12-21",51.388,""],["2015-12-22",51.789,""],["2015-12-23",51.597,""],["2015-12-24",51.504,""],["2015-12-28",51.566,""],["2015-12-29",51.514,""],["2015-12-30",51.281,""],["2015-12-31",50.999,""],["2016-01-04",51.393,""],["2016-01-05",50.371,""],["2016-01-06",50.588,""],["2016-01-07",51.226,""],["2016-01-08",51.204,""],["2016-01-11",51.326,""],["2016-01-12",51.296,""],["2016-01-13",51.283,""],["2016-01-14",52.076,""],["2016-01-15",52.281,""],["2016-01-18",52.036,""],["2016-01-19",51.74,""],["2016-01-20",52.219,""],["2016-01-21",52.166,""],["2016-01-22",51.58,""],["2016-01-25",51.89,""],["2016-01-26",52.051,""],["2016-01-27",52.162,""],["2016-01-28",52.116,""],["2016-01-29",52.082,""],["2016-02-01",51.932,""],["2016-02-02",52.256,""],["2016-02-03",52.37,""],["2016-02-04",53.366,""],["2016-02-05",53.271,""],["2016-02-08",53.084,""],["2016-02-09",53.641,""],["2016-02-10",53.388,""],["2016-02-11",53.953,""],["2016-02-12",53.561,""],["2016-02-15",53.0,""],["2016-02-16",53.05,""],["2016-02-17",53.039,""],["2016-02-18",52.695,""],["2016-02-19",52.843,""],["2016-02-22",52.517,""],["2016-02-23",52.397,""],["2016-02-24",52.346,""],["2016-02-25",52.532,""],["2016-02-26",52.276,""],["2016-02-29",51.615,""],["2016-03-01",51.341,""],["2016-03-02",51.327,""],["2016-03-03",51.211,""],["2016-03-04",51.325,""],["2016-03-07",51.383,""],["2016-03-08",51.773,""],["2016-03-09",51.417,""],["2016-03-10",50.581,""],["2016-03-11",51.565,""],["2016-03-14",51.785,""],["2016-03-15",51.915,""],["2016-03-16",51.752,""],["2016-03-17",52.385,""],["2016-03-18",52.351,""],["2016-03-21",52.296,""],["2016-03-22",51.922,""],["2016-03-23",51.848,""],["2016-03-24",51.766,""],["2016-03-29",51.869,""],["2016-03-30",52.056,""],["2016-03-31",52.284,""],["2016-04-01",52.615,""],["2016-04-04",52.562,""],["2016-04-05",52.593,""],["2016-04-06",52.456,""],["2016-04-07",52.579,""],["2016-04-08",52.469,""],["2016-04-11",52.552,""],["2016-04-12",52.517,""],["2016-04-13",52.065,""],["2016-04-14",51.982,""],["2016-04-15",52.051,""],["2016-04-18",52.253,""],["2016-04-19",52.29,""],["2016-04-20",52.626,""],["2016-04-21",52.822,""],["2016-04-22",52.658,""],["2016-04-25",52.808,""],["2016-04-26",52.864,""],["2016-04-27",52.973,""],["2016-04-28",53.309,""],["2016-04-29",53.504,""],["2016-05-02",54.068,""],["2016-05-03",54.425,""],["2016-05-04",54.352,""],["2016-05-05",54.171,""],["2016-05-06",53.884,""],["2016-05-09",53.832,""],["2016-05-10",53.126,""],["2016-05-11",53.055,""],["2016-05-12",53.015,""],["2016-05-13",52.933,""],["2016-05-16",52.652,""],["2016-05-17",52.581,""],["2016-05-18",52.624,""],["2016-05-19",52.447,""],["2016-05-20",52.477,""],["2016-05-23",52.481,""],["2016-05-24",52.267,""],["2016-05-25",52.109,""],["2016-05-26",52.131,""],["2016-05-27",52.096,""],["2016-05-30",52.053,""],["2016-05-31",52.149,""],["2016-06-01",52.11,""],["2016-06-02",52.107,""],["2016-06-03",51.821,""],["2016-06-06",52.398,""],["2016-06-07",52.229,""],["2016-06-08",52.223,""],["2016-06-09",52.188,""],["2016-06-10",51.978,""],["2016-06-13",52.002,""],["2016-06-14",51.986,""],["2016-06-15",52.032,""],["2016-06-16",51.899,""],["2016-06-17",52.258,""],["2016-06-20",52.434,""],["2016-06-21",52.379,""],["2016-06-22",52.434,""],["2016-06-23",52.879,""],["2016-06-24",51.947,""],["2016-06-27",51.984,""],["2016-06-28",52.15,""],["2016-06-29",52.106,""],["2016-06-30",52.241,""],["2016-07-01",52.334,""],["2016-07-04",52.176,""],["2016-07-05",52.386,""],["2016-07-06",52.153,""],["2016-07-07",52.157,""],["2016-07-08",52.252,""],["2016-07-11",52.309,""],["2016-07-12",52.534,""],["2016-07-13",52.182,""],["2016-07-14",52.436,""],["2016-07-15",51.95,""],["2016-07-18",51.65,""],["2016-07-19",51.735,""],["2016-07-20",51.917,""],["2016-07-21",51.975,""],["2016-07-22",51.836,""],["2016-07-25",51.751,""],["2016-07-26",51.855,""],["2016-07-27",51.872,""],["2016-07-28",52.242,""],["2016-07-29",52.431,""],["2016-08-01",52.474,""],["2016-08-02",52.626,""],["2016-08-03",52.737,""],["2016-08-04",52.417,""],["2016-08-05",52.3,""],["2016-08-08",52.004,""],["2016-08-09",51.944,""],["2016-08-10",52.13,""],["2016-08-11",52.085,""],["2016-08-12",51.963,""],["2016-08-15",51.855,""],["2016-08-16",52.142,""],["2016-08-17",52.35,""],["2016-08-18",52.377,""],["2016-08-19",52.529,""],["2016-08-22",52.641,""],["2016-08-23",52.635,""],["2016-08-24",52.396,""],["2016-08-25",52.347,""],["2016-08-26",52.29,""],["2016-08-29",51.829,""],["2016-08-30",51.797,""],["2016-08-31",51.975,""],["2016-09-01",52.1,""],["2016-09-02",52.243,""],["2016-09-05",51.907,""],["2016-09-06",51.988,""],["2016-09-07",52.477,""],["2016-09-08",52.945,""],["2016-09-09",53.337,""],["2016-09-12",53.383,""],["2016-09-13",53.665,""],["2016-09-14",53.396,""],["2016-09-15",53.611,""],["2016-09-16",53.741,""],["2016-09-19",53.559,""],["2016-09-20",53.527,""],["2016-09-21",53.301,""],["2016-09-22",53.806,""],["2016-09-23",53.881,""],["2016-09-26",54.365,""],["2016-09-27",54.235,""],["2016-09-28",54.189,""],["2016-09-29",54.231,""],["2016-09-30",54.015,""],["2016-10-03",54.179,""],["2016-10-04",53.856,""],["2016-10-05",54.055,""],["2016-10-06",54.107,""],["2016-10-07",53.883,""],["2016-10-10",54.027,""],["2016-10-11",53.817,""],["2016-10-12",53.557,""],["2016-10-13",53.439,""],["2016-10-14",53.227,""],["2016-10-17",53.357,""],["2016-10-18",52.934,""],["2016-10-19",52.692,""],["2016-10-20",52.727,""],["2016-10-21",52.574,""],["2016-10-24",52.562,""],["2016-10-25",52.418,""],["2016-10-26",52.94,""],["2016-10-27",52.985,""],["2016-10-28",52.995,""],["2016-10-31",53.063,""],["2016-11-01",53.228,""],["2016-11-02",53.639,""],["2016-11-03",53.556,""],["2016-11-04",53.837,""],["2016-11-07",53.892,""],["2016-11-08",53.684,""],["2016-11-09",53.78,""],["2016-11-10",53.358,""],["2016-11-11",53.473,""],["2016-11-14",52.993,""],["2016-11-15",52.888,""],["2016-11-16",52.83,""],["2016-11-17",53.13,""],["2016-11-18",52.687,""],["2016-11-21",52.884,""],["2016-11-22",52.878,""],["2016-11-23",52.899,""],["2016-11-24",52.723,""],["2016-11-25",52.801,""],["2016-11-28",52.785,""],["2016-11-29",52.664,""],["2016-11-30",52.913,""],["2016-12-01",52.833,""],["2016-12-02",52.858,""],["2016-12-05",53.188,""],["2016-12-06",53.191,""],["2016-12-07",53.259,""],["2016-12-08",53.465,""],["2016-12-09",52.615,""],["2016-12-12",52.72,""],["2016-12-13",52.844,""],["2016-12-14",52.918,""],["2016-12-15",52.027,""],["2016-12-16",52.193,""],["2016-12-19",52.165,""],["2016-12-20",51.849,""],["2016-12-21",52.002,""],["2016-12-22",52.238,""],["2016-12-23",52.002,""],["2016-12-27",51.959,""],["2016-12-28",51.845,""],["2016-12-29",51.912,""],["2016-12-30",52.268,""],["2017-01-02",51.777,""],["2017-01-03",51.765,""],["2017-01-04",51.811,""],["2017-01-05",51.993,""],["2017-01-06",52.257,""],["2017-01-09",52.188,""],["2017-01-10",52.384,""],["2017-01-11",52.18,""],["2017-01-12",52.939,""],["2017-01-13",52.962,""],["2017-01-16",52.926,""],["2017-01-17",53.234,""],["2017-01-18",53.222,""],["2017-01-19",53.405,""],["2017-01-20",53.216,""],["2017-01-23",53.514,""],["2017-01-24",53.51,""],["2017-01-25",53.326,""],["2017-01-26",53.373,""],["2017-01-27",53.221,""],["2017-01-30",52.899,""],["2017-01-31",53.489,""],["2017-02-01",53.713,""],["2017-02-02",53.705,""],["2017-02-03",53.461,""],["2017-02-06",53.18,""],["2017-02-07",53.108,""],["2017-02-08",53.233,""],["2017-02-09",53.369,""],["2017-02-10",53.096,""],["2017-02-13",53.059,""],["2017-02-14",52.952,""],["2017-02-15",52.719,""],["2017-02-16",53.176,""],["2017-02-17",53.309,""],["2017-02-20",53.462,""],["2017-02-21",52.99,""],["2017-02-22",52.868,""],["2017-02-23",53.048,""],["2017-02-24",53.255,""],["2017-02-27",53.193,""],["2017-02-28",53.258,""],["2017-03-01",53.015,""],["2017-03-02",52.997,""],["2017-03-03",53.197,""],["2017-03-06",53.251,""],["2017-03-07",53.237,""],["2017-03-08",53.198,""],["2017-03-09",53.117,""],["2017-03-10",53.281,""],["2017-03-13",53.681,""],["2017-03-14",53.481,""],["2017-03-15",53.39,""],["2017-03-16",53.709,""],["2017-03-17",53.867,""],["2017-03-20",53.826,""],["2017-03-21",54.075,""],["2017-03-22",54.272,""],["2017-03-23",54.309,""],["2017-03-24",54.254,""],["2017-03-27",54.516,""],["2017-03-28",54.487,""],["2017-03-29",54.033,""],["2017-03-30",53.865,""],["2017-03-31",53.658,""],["2017-04-03",53.456,""],["2017-04-04",53.482,""],["2017-04-05",53.532,""],["2017-04-06",53.489,""],["2017-04-07",53.019,""],["2017-04-10",52.492,""],["2017-04-11",52.631,""],["2017-04-12",52.446,""],["2017-04-13",52.584,""],["2017-04-18",53.064,""],["2017-04-19",53.339,""],["2017-04-20",53.422,""],["2017-04-21",53.306,""],["2017-04-24",53.995,""],["2017-04-25",54.078,""],["2017-04-26",54.278,""],["2017-04-27",54.564,""],["2017-04-28",54.763,""],["2017-05-02",54.577,""],["2017-05-03",54.583,""],["2017-05-04",54.584,""],["2017-05-05",54.782,""],["2017-05-08",54.567,""],["2017-05-09",54.409,""],["2017-05-10",54.314,""],["2017-05-11",54.176,""],["2017-05-12",54.087,""],["2017-05-15",54.463,""],["2017-05-16",54.898,""],["2017-05-17",55.247,""],["2017-05-18",55.648,""],["2017-05-19",55.564,""],["2017-05-22",55.863,""],["2017-05-23",55.832,""],["2017-05-24",55.944,""],["2017-05-25",55.924,""],["2017-05-26",55.729,""],["2017-05-29",55.713,""],["2017-05-30",55.634,""],["2017-05-31",55.847,""],["2017-06-01",55.776,""],["2017-06-02",55.553,""],["2017-06-05",55.585,""],["2017-06-06",55.745,""],["2017-06-07",55.573,""],["2017-06-08",55.624,""],["2017-06-09",55.332,""],["2017-06-12",55.624,""],["2017-06-13",55.51,""],["2017-06-14",55.465,""],["2017-06-15",55.657,""],["2017-06-16",55.614,""],["2017-06-19",56.012,""],["2017-06-20",55.902,""],["2017-06-21",56.053,""],["2017-06-22",56.234,""],["2017-06-23",56.117,""],["2017-06-26",56.151,""],["2017-06-27",56.653,""],["2017-06-28",57.518,""],["2017-06-29",57.706,""],["2017-06-30",57.575,""],["2017-07-03",57.553,""],["2017-07-04",57.343,""],["2017-07-05",57.419,""],["2017-07-06",57.733,""],["2017-07-07",57.786,""],["2017-07-10",57.93,""],["2017-07-11",57.813,""],["2017-07-12",57.949,""],["2017-07-13",57.72,""],["2017-07-14",57.772,""],["2017-07-17",58.087,""],["2017-07-18",58.597,""],["2017-07-19",58.633,""],["2017-07-20",58.428,""],["2017-07-21",59.026,""],["2017-07-24",59.001,""],["2017-07-25",59.189,""],["2017-07-26",58.948,""],["2017-07-27",59.104,""],["2017-07-28",59.207,""],["2017-07-31",59.197,""],["2017-08-01",59.508,""],["2017-08-02",59.521,""],["2017-08-03",59.625,""],["2017-08-04",59.588,""],["2017-08-07",59.526,""],["2017-08-08",59.632,""],["2017-08-09",59.437,""],["2017-08-10",59.567,""],["2017-08-11",60.033,""],["2017-08-14",60.358,""],["2017-08-15",60.359,""],["2017-08-16",60.146,""],["2017-08-17",60.048,""],["2017-08-18",60.531,""],["2017-08-21",60.474,""],["2017-08-22",60.33,""],["2017-08-23",60.445,""],["2017-08-24",60.305,""],["2017-08-25",60.327,""],["2017-08-28",60.841,""],["2017-08-29",61.485,""],["2017-08-30",61.04,""],["2017-08-31",60.587,""],["2017-09-01",60.9,""],["2017-09-04",60.953,""],["2017-09-05",60.804,""],["2017-09-06",60.908,""],["2017-09-07",60.774,""],["2017-09-08",61.276,""],["2017-09-11",60.99,""],["2017-09-12",60.765,""],["2017-09-13",61.057,""],["2017-09-14",60.99,""],["2017-09-15",61.305,""],["2017-09-18",61.118,""],["2017-09-19",61.038,""],["2017-09-20",61.117,""],["2017-09-21",60.739,""],["2017-09-22",60.532,""],["2017-09-25",60.154,""],["2017-09-26",60.018,""],["2017-09-27",59.89,""],["2017-09-28",59.998,""],["2017-09-29",60.05,""],["2017-10-02",60.028,""],["2017-10-03",60.117,""],["2017-10-04",60.071,""],["2017-10-05",59.949,""],["2017-10-06",59.977,""],["2017-10-09",60.189,""],["2017-10-10",60.728,""],["2017-10-11",60.863,""],["2017-10-12",61.101,""],["2017-10-13",60.731,""],["2017-10-16",60.499,""],["2017-10-17",60.368,""],["2017-10-18",60.479,""],["2017-10-19",60.863,""],["2017-10-20",60.865,""],["2017-10-23",60.458,""],["2017-10-24",60.801,""],["2017-10-25",61.039,""],["2017-10-26",60.939,""],["2017-10-27",60.174,""],["2017-10-30",60.079,""],["2017-10-31",60.045,""],["2017-11-01",60.007,""],["2017-11-02",59.936,""],["2017-11-03",59.624,""],["2017-11-06",59.22,""],["2017-11-07",59.426,""],["2017-11-08",59.388,""],["2017-11-09",59.597,""],["2017-11-10",59.713,""],["2017-11-13",59.724,""],["2017-11-14",60.07,""],["2017-11-15",60.177,""],["2017-11-16",59.786,""],["2017-11-17",59.952,""],["2017-11-20",59.761,""],["2017-11-21",59.335,""],["2017-11-22",59.499,""],["2017-11-23",59.869,""],["2017-11-24",60.145,""],["2017-11-27",60.056,""],["2017-11-28",59.813,""],["2017-11-29",59.393,""],["2017-11-30",59.629,""],["2017-12-01",59.873,""],["2017-12-04",60.103,""],["2017-12-05",59.978,""],["2017-12-06",59.891,""],["2017-12-07",59.646,""],["2017-12-08",59.336,""],["2017-12-11",59.392,""],["2017-12-12",59.377,""],["2017-12-13",59.252,""],["2017-12-14",59.902,""],["2017-12-15",59.528,""],["2017-12-18",59.551,""],["2017-12-19",59.409,""],["2017-12-20",59.502,""],["2017-12-21",59.525,""],["2017-12-22",59.382,""],["2017-12-27",59.43,""],["2017-12-28",59.561,""],["2017-12-29",59.795,""],["2018-01-02",60.132,""],["2018-01-03",59.988,""],["2018-01-04",60.062,""],["2018-01-05",60.065,""],["2018-01-08",60.095,""],["2018-01-09",59.994,""],["2018-01-10",60.624,""],["2018-01-11",60.589,""],["2018-01-12",61.144,""],["2018-01-15",61.753,""],["2018-01-16",61.939,""],["2018-01-17",62.017,""],["2018-01-18",62.068,""],["2018-01-19",62.138,""],["2018-01-22",62.288,""],["2018-01-23",62.501,""],["2018-01-24",62.79,""],["2018-01-25",63.189,""],["2018-01-26",63.492,""],["2018-01-29",63.642,""],["2018-01-30",63.753,""],["2018-01-31",63.872,""],["2018-02-01",64.33,""],["2018-02-02",64.49,""],["2018-02-05",64.169,""],["2018-02-06",63.544,""],["2018-02-07",63.236,""],["2018-02-08",63.308,""],["2018-02-09",63.324,""],["2018-02-12",63.73,""],["2018-02-13",64.285,""],["2018-02-14",64.392,""],["2018-02-15",65.145,""],["2018-02-16",65.121,""],["2018-02-19",65.1,""],["2018-02-20",64.56,""],["2018-02-21",64.229,""],["2018-02-22",63.911,""],["2018-02-23",63.719,""],["2018-02-26",63.936,""],["2018-02-27",64.286,""],["2018-02-28",63.641,""],["2018-03-01",63.239,""],["2018-03-02",64.033,""],["2018-03-05",63.953,""],["2018-03-06",64.36,""],["2018-03-07",64.571,""],["2018-03-08",64.646,""],["2018-03-09",64.102,""],["2018-03-12",64.07,""],["2018-03-13",64.291,""],["2018-03-14",64.33,""],["2018-03-15",64.226,""],["2018-03-16",63.909,""],["2018-03-19",64.174,""],["2018-03-20",63.926,""],["2018-03-21",64.037,""],["2018-03-22",64.544,""],["2018-03-23",64.64,""],["2018-03-26",64.82,""],["2018-03-27",64.955,""],["2018-03-28",64.873,""],["2018-03-29",64.374,""],["2018-04-03",64.034,""],["2018-04-04",64.022,""],["2018-04-05",63.83,""],["2018-04-06",63.69,""],["2018-04-09",63.999,""],["2018-04-10",64.236,""],["2018-04-11",64.379,""],["2018-04-12",64.102,""],["2018-04-13",63.969,""],["2018-04-16",64.387,""],["2018-04-17",64.594,""],["2018-04-18",64.458,""],["2018-04-19",64.432,""],["2018-04-20",64.179,""],["2018-04-23",64.073,""],["2018-04-24",63.747,""],["2018-04-25",63.773,""],["2018-04-26",63.269,""],["2018-04-27",62.392,""],["2018-04-30",62.452,""],["2018-05-02",62.301,""],["2018-05-03",61.995,""],["2018-05-04",61.847,""],["2018-05-07",61.763,""],["2018-05-08",61.616,""],["2018-05-09",61.694,""],["2018-05-10",61.768,""],["2018-05-11",62.551,""],["2018-05-14",62.861,""],["2018-05-15",62.424,""],["2018-05-16",61.715,""],["2018-05-17",61.711,""],["2018-05-18",61.742,""],["2018-05-21",61.604,""],["2018-05-22",61.645,""],["2018-05-23",61.432,""],["2018-05-24",61.628,""],["2018-05-25",61.441,""],["2018-05-28",61.112,""],["2018-05-29",60.836,""],["2018-05-30",61.208,""],["2018-05-31",61.507,""],["2018-06-01",61.375,""],["2018-06-04",61.647,""],["2018-06-05",61.223,""],["2018-06-06",61.697,""],["2018-06-07",62.175,""],["2018-06-08",62.068,""],["2018-06-11",62.558,""],["2018-06-12",62.551,""],["2018-06-13",62.616,""],["2018-06-14",62.354,""],["2018-06-15",61.881,""],["2018-06-18",62.013,""],["2018-06-19",61.521,""],["2018-06-20",61.864,""],["2018-06-21",61.637,""],["2018-06-22",62.079,""],["2018-06-25",62.535,""],["2018-06-26",62.714,""],["2018-06-27",62.157,""],["2018-06-28",61.96,""],["2018-06-29",62.174,""],["2018-07-02",62.137,""],["2018-07-03",62.249,""],["2018-07-04",62.158,""],["2018-07-05",62.468,""],["2018-07-06",62.519,""],["2018-07-09",62.89,""],["2018-07-10",62.647,""],["2018-07-11",62.893,""],["2018-07-12",62.378,""],["2018-07-13",62.291,""],["2018-07-16",62.691,""],["2018-07-17",62.495,""],["2018-07-18",62.163,""],["2018-07-19",62.18,""],["2018-07-20",62.292,""],["2018-07-23",62.593,""],["2018-07-24",62.366,""],["2018-07-25",62.291,""],["2018-07-26",62.559,""],["2018-07-27",61.979,""],["2018-07-30",62.114,""],["2018-07-31",62.318,""],["2018-08-01",61.94,""],["2018-08-02",61.69,""],["2018-08-03",61.503,""],["2018-08-06",61.036,""],["2018-08-07",61.279,""],["2018-08-08",61.466,""],["2018-08-09",61.479,""],["2018-08-10",60.833,""],["2018-08-13",60.963,""],["2018-08-14",61.011,""],["2018-08-15",60.692,""],["2018-08-16",60.765,""],["2018-08-17",60.876,""],["2018-08-20",60.953,""],["2018-08-21",61.471,""],["2018-08-22",62.028,""],["2018-08-23",61.928,""],["2018-08-24",61.882,""],["2018-08-27",61.997,""],["2018-08-28",62.387,""],["2018-08-29",62.375,""],["2018-08-30",62.532,""],["2018-08-31",62.318,""],["2018-09-03",62.141,""],["2018-09-04",61.95,""],["2018-09-05",62.273,""],["2018-09-06",62.592,""],["2018-09-07",62.453,""],["2018-09-10",62.397,""],["2018-09-11",62.497,""],["2018-09-12",62.64,""],["2018-09-13",62.814,""],["2018-09-14",63.179,""],["2018-09-17",63.211,""],["2018-09-18",63.311,""],["2018-09-19",63.023,""],["2018-09-20",63.436,""],["2018-09-21",63.657,""],["2018-09-24",63.84,""],["2018-09-25",63.999,""],["2018-09-26",63.728,""],["2018-09-27",63.357,""],["2018-09-28",62.648,""],["2018-10-01",62.733,""],["2018-10-02",62.68,""],["2018-10-03",62.677,""],["2018-10-04",62.482,""],["2018-10-05",62.455,""],["2018-10-08",62.051,""],["2018-10-09",62.027,""],["2018-10-10",62.307,""],["2018-10-11",62.54,""],["2018-10-12",62.581,""],["2018-10-15",62.649,""],["2018-10-16",62.381,""],["2018-10-17",62.181,""],["2018-10-18",62.137,""],["2018-10-19",61.605,""],["2018-10-22",61.841,""],["2018-10-23",61.716,""],["2018-10-24",61.207,""],["2018-10-25",61.283,""],["2018-10-26",60.877,""],["2018-10-29",61.101,""],["2018-10-30",60.862,""],["2018-10-31",60.471,""],["2018-11-01",60.642,""],["2018-11-02",60.693,""],["2018-11-05",60.515,""],["2018-11-06",60.482,""],["2018-11-07",60.584,""],["2018-11-08",60.308,""],["2018-11-09",60.256,""],["2018-11-12",59.973,""],["2018-11-13",59.885,""],["2018-11-14",59.989,""],["2018-11-15",59.614,""],["2018-11-16",59.873,""],["2018-11-19",60.02,""],["2018-11-20",59.859,""],["2018-11-21",59.593,""],["2018-11-22",59.749,""],["2018-11-23",59.477,""],["2018-11-26",59.559,""],["2018-11-27",59.439,""],["2018-11-28",59.352,""],["2018-11-29",59.676,""],["2018-11-30",59.536,""],["2018-12-03",59.41,""],["2018-12-04",60.035,""],["2018-12-05",59.878,""],["2018-12-06",60.012,""],["2018-12-07",60.059,""],["2018-12-10",60.367,""],["2018-12-11",60.009,""],["2018-12-12",59.714,""],["2018-12-13",59.888,""],["2018-12-14",59.98,""],["2018-12-17",60.123,""],["2018-12-18",60.39,""],["2018-12-19",60.535,""],["2018-12-20",60.816,""],["2018-12-21",60.546,""],["2018-12-24",60.417,""],["2018-12-27",59.991,""],["2018-12-28",60.282,""],["2018-12-31",60.113,""],["2019-01-02",59.894,""],["2019-01-03",59.679,""],["2019-01-04",59.809,""],["2019-01-07",59.98,""],["2019-01-08",60.057,""],["2019-01-09",59.887,""],["2019-01-10",60.167,""],["2019-01-11",60.206,""],["2019-01-14",59.912,""],["2019-01-15",59.519,""],["2019-01-16",59.468,""],["2019-01-17",59.847,""],["2019-01-18",59.983,""],["2019-01-21",59.961,""],["2019-01-22",60.056,""],["2019-01-23",59.902,""],["2019-01-24",59.905,""],["2019-01-25",59.662,""],["2019-01-28",59.956,""],["2019-01-29",59.947,""],["2019-01-30",59.774,""],["2019-01-31",59.843,""],["2019-02-01",59.916,""],["2019-02-04",60.043,""],["2019-02-05",59.743,""],["2019-02-06",59.665,""],["2019-02-07",59.231,""],["2019-02-08",59.149,""],["2019-02-11",58.974,""],["2019-02-12",58.858,""],["2019-02-13",58.969,""],["2019-02-14",58.992,""],["2019-02-15",59.036,""],["2019-02-18",59.325,""],["2019-02-19",58.97,""],["2019-02-20",59.003,""],["2019-02-21",59.193,""],["2019-02-22",59.052,""],["2019-02-25",58.906,""],["2019-02-26",59.144,""],["2019-02-27",58.981,""],["2019-02-28",58.999,""],["2019-03-01",58.986,""],["2019-03-04",58.726,""],["2019-03-05",59.325,""],["2019-03-06",59.083,""],["2019-03-07",58.923,""],["2019-03-08",58.706,""],["2019-03-11",58.751,""],["2019-03-12",59.633,""],["2019-03-13",59.572,""],["2019-03-14",59.601,""],["2019-03-15",59.491,""],["2019-03-18",59.809,""],["2019-03-19",60.029,""],["2019-03-20",60.042,""],["2019-03-21",59.89,""],["2019-03-22",59.337,""],["2019-03-25",59.411,""],["2019-03-26",59.404,""],["2019-03-27",59.418,""],["2019-03-28",59.303,""],["2019-03-29",59.075,""],["2019-04-01",58.972,""],["2019-04-02",58.706,""],["2019-04-03",58.608,""],["2019-04-04",58.637,""],["2019-04-05",58.537,""],["2019-04-08",58.633,""],["2019-04-09",58.682,""],["2019-04-10",58.543,""],["2019-04-11",58.506,""],["2019-04-12",58.553,""],["2019-04-15",58.476,""],["2019-04-16",58.517,""],["2019-04-17",58.381,""],["2019-04-18",58.147,""],["2019-04-23",58.541,""],["2019-04-24",58.491,""],["2019-04-25",58.156,""],["2019-04-26",58.074,""],["2019-04-29",58.114,""],["2019-04-30",58.125,""],["2019-05-02",58.023,""],["2019-05-03",57.86,""],["2019-05-06",58.187,""],["2019-05-07",58.108,""],["2019-05-08",58.437,""],["2019-05-09",58.477,""],["2019-05-10",58.722,""],["2019-05-13",58.969,""],["2019-05-14",58.898,""],["2019-05-15",58.588,""],["2019-05-16",58.797,""],["2019-05-17",58.908,""],["2019-05-20",58.866,""],["2019-05-21",58.653,""],["2019-05-22",58.61,""],["2019-05-23",58.498,""]]}
-{"code":"D.NAC.AVG.PLN","dimensions":["D","NAC","AVG","PLN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01-08",1.148,""],["1990-01-09",1.1481,""],["1990-01-10",1.1531,""],["1990-01-11",1.1464,""],["1990-01-12",1.1486,""],["1990-01-15",1.1495,""],["1990-01-16",1.134,""],["1990-01-17",1.1417,""],["1990-01-18",1.1369,""],["1990-01-19",1.1277,""],["1990-01-22",1.1274,""],["1990-01-23",1.134,""],["1990-01-24",1.1486,""],["1990-01-25",1.1459,""],["1990-01-26",1.1461,""],["1990-01-29",1.156,""],["1990-01-30",1.1542,""],["1990-01-31",1.1515,""],["1990-02-01",1.153,""],["1990-02-02",1.1516,""],["1990-02-05",1.1554,""],["1990-02-06",1.1701,""],["1990-02-07",1.1712,""],["1990-02-08",1.1616,""],["1990-02-09",1.1589,""],["1990-02-12",1.1582,""],["1990-02-13",1.1504,""],["1990-02-14",1.158,""],["1990-02-15",1.1555,""],["1990-02-16",1.1462,""],["1990-02-19",1.1586,""],["1990-02-20",1.1592,""],["1990-02-21",1.165,""],["1990-02-22",1.1613,""],["1990-02-23",1.1604,""],["1990-02-26",1.1537,""],["1990-02-27",1.1502,""],["1990-02-28",1.1497,""],["1990-03-01",1.137,""],["1990-03-02",1.1349,""],["1990-03-05",1.1416,""],["1990-03-06",1.1439,""],["1990-03-07",1.1381,""],["1990-03-08",1.1406,""],["1990-03-09",1.1383,""],["1990-03-12",1.1339,""],["1990-03-13",1.128,""],["1990-03-14",1.1302,""],["1990-03-15",1.1319,""],["1990-03-16",1.14,""],["1990-03-19",1.1487,""],["1990-03-20",1.1468,""],["1990-03-21",1.1344,""],["1990-03-22",1.1315,""],["1990-03-23",1.1347,""],["1990-03-26",1.1329,""],["1990-03-27",1.1324,""],["1990-03-28",1.1349,""],["1990-03-29",1.1415,""],["1990-03-30",1.1465,""],["1990-04-02",1.1408,""],["1990-04-03",1.1419,""],["1990-04-04",1.1452,""],["1990-04-05",1.1445,""],["1990-04-06",1.1457,""],["1990-04-09",1.1496,""],["1990-04-10",1.1483,""],["1990-04-11",1.1584,""],["1990-04-12",1.1581,""],["1990-04-17",1.154,""],["1990-04-18",1.1555,""],["1990-04-19",1.1611,""],["1990-04-20",1.1554,""],["1990-04-23",1.1462,""],["1990-04-24",1.146,""],["1990-04-25",1.1485,""],["1990-04-26",1.1596,""],["1990-04-27",1.155,""],["1990-04-30",1.156,""],["1990-05-02",1.1535,""],["1990-05-03",1.1564,""],["1990-05-04",1.1584,""],["1990-05-07",1.1714,""],["1990-05-08",1.1751,""],["1990-05-09",1.1829,""],["1990-05-10",1.1836,""],["1990-05-11",1.1846,""],["1990-05-14",1.1823,""],["1990-05-15",1.1812,""],["1990-05-16",1.179,""],["1990-05-17",1.1845,""],["1990-05-18",1.179,""],["1990-05-21",1.1749,""],["1990-05-22",1.1653,""],["1990-05-23",1.1684,""],["1990-05-24",1.1659,""],["1990-05-25",1.1596,""],["1990-05-28",1.161,""],["1990-05-29",1.1664,""],["1990-05-30",1.1662,""],["1990-05-31",1.1536,""],["1990-06-01",1.1516,""],["1990-06-05",1.1502,""],["1990-06-06",1.1572,""],["1990-06-07",1.1524,""],["1990-06-08",1.1525,""],["1990-06-11",1.1556,""],["1990-06-12",1.1564,""],["1990-06-13",1.1553,""],["1990-06-14",1.161,""],["1990-06-15",1.1554,""],["1990-06-18",1.159,""],["1990-06-19",1.1667,""],["1990-06-20",1.167,""],["1990-06-21",1.1653,""],["1990-06-22",1.167,""],["1990-06-25",1.169,""],["1990-06-26",1.1679,""],["1990-06-27",1.1778,""],["1990-06-28",1.1745,""],["1990-06-29",1.1731,""],["1990-07-02",1.1843,""],["1990-07-03",1.1852,""],["1990-07-04",1.1925,""],["1990-07-05",1.1897,""],["1990-07-06",1.1882,""],["1990-07-09",1.1939,""],["1990-07-10",1.1981,""],["1990-07-11",1.1934,""],["1990-07-12",1.184,""],["1990-07-13",1.1947,""],["1990-07-16",1.1873,""],["1990-07-17",1.192,""],["1990-07-18",1.1975,""],["1990-07-19",1.1949,""],["1990-07-20",1.1977,""],["1990-07-23",1.2008,""],["1990-07-24",1.2093,""],["1990-07-25",1.2091,""],["1990-07-26",1.2109,""],["1990-07-27",1.2114,""],["1990-07-30",1.2205,""],["1990-07-31",1.2318,""],["1990-08-01",1.2345,""],["1990-08-02",1.215,""],["1990-08-03",1.2342,""],["1990-08-06",1.2482,""],["1990-08-07",1.2455,""],["1990-08-08",1.2319,""],["1990-08-09",1.2339,""],["1990-08-10",1.2301,""],["1990-08-13",1.246,""],["1990-08-14",1.2462,""],["1990-08-16",1.255,""],["1990-08-17",1.2647,""],["1990-08-20",1.2618,""],["1990-08-21",1.2516,""],["1990-08-22",1.2587,""],["1990-08-23",1.2704,""],["1990-08-24",1.263,""],["1990-08-27",1.2741,""],["1990-08-28",1.2707,""],["1990-08-29",1.2672,""],["1990-08-30",1.2536,""],["1990-08-31",1.2514,""],["1990-09-03",1.2372,""],["1990-09-04",1.2448,""],["1990-09-05",1.2516,""],["1990-09-06",1.2599,""],["1990-09-07",1.2557,""],["1990-09-10",1.2424,""],["1990-09-11",1.2283,""],["1990-09-12",1.2361,""],["1990-09-13",1.2302,""],["1990-09-14",1.2495,""],["1990-09-17",1.2594,""],["1990-09-18",1.261,""],["1990-09-19",1.2601,""],["1990-09-20",1.245,""],["1990-09-21",1.2411,""],["1990-09-24",1.2518,""],["1990-09-25",1.2556,""],["1990-09-26",1.2448,""],["1990-09-27",1.2481,""],["1990-09-28",1.2497,""],["1990-10-01",1.2603,""],["1990-10-02",1.256,""],["1990-10-03",1.261,""],["1990-10-04",1.2754,""],["1990-10-05",1.2756,""],["1990-10-08",1.28,""],["1990-10-09",1.2845,""],["1990-10-10",1.2835,""],["1990-10-11",1.2781,""],["1990-10-12",1.2891,""],["1990-10-15",1.2858,""],["1990-10-16",1.2844,""],["1990-10-17",1.2976,""],["1990-10-18",1.297,""],["1990-10-19",1.2965,""],["1990-10-22",1.2966,""],["1990-10-23",1.2921,""],["1990-10-24",1.291,""],["1990-10-25",1.2969,""],["1990-10-26",1.2935,""],["1990-10-29",1.2958,""],["1990-10-30",1.2872,""],["1990-10-31",1.2887,""],["1990-11-01",1.287,""],["1990-11-02",1.3037,""],["1990-11-05",1.3083,""],["1990-11-06",1.311,""],["1990-11-07",1.3144,""],["1990-11-08",1.3056,""],["1990-11-09",1.3089,""],["1990-11-12",1.3182,""],["1990-11-13",1.3166,""],["1990-11-14",1.318,""],["1990-11-15",1.318,""],["1990-11-16",1.3155,""],["1990-11-19",1.3253,""],["1990-11-20",1.3193,""],["1990-11-21",1.3184,""],["1990-11-22",1.3158,""],["1990-11-23",1.3136,""],["1990-11-26",1.3088,""],["1990-11-27",1.3109,""],["1990-11-28",1.3182,""],["1990-11-29",1.31,""],["1990-11-30",1.2962,""],["1990-12-03",1.2922,""],["1990-12-04",1.2937,""],["1990-12-05",1.3002,""],["1990-12-06",1.3038,""],["1990-12-07",1.3079,""],["1990-12-10",1.3208,""],["1990-12-11",1.3167,""],["1990-12-12",1.3164,""],["1990-12-13",1.3161,""],["1990-12-14",1.3077,""],["1990-12-17",1.3039,""],["1990-12-18",1.3024,""],["1990-12-19",1.3093,""],["1990-12-20",1.2977,""],["1990-12-21",1.2795,""],["1990-12-24",1.2625,""],["1990-12-27",1.2673,""],["1990-12-28",1.2849,""],["1990-12-31",1.2951,""],["1991-01-02",1.3016,""],["1991-01-03",1.3001,""],["1991-01-04",1.304,""],["1991-01-07",1.267,""],["1991-01-08",1.2679,""],["1991-01-09",1.2782,""],["1991-01-10",1.2741,""],["1991-01-11",1.2674,""],["1991-01-14",1.2568,""],["1991-01-15",1.2643,""],["1991-01-16",1.2626,""],["1991-01-17",1.2798,""],["1991-01-18",1.2843,""],["1991-01-21",1.2969,""],["1991-01-22",1.3078,""],["1991-01-23",1.2989,""],["1991-01-24",1.3113,""],["1991-01-25",1.3115,""],["1991-01-28",1.3085,""],["1991-01-29",1.3124,""],["1991-01-30",1.3041,""],["1991-01-31",1.3128,""],["1991-02-01",1.3147,""],["1991-02-04",1.3319,""],["1991-02-05",1.3292,""],["1991-02-06",1.3358,""],["1991-02-07",1.3378,""],["1991-02-08",1.3326,""],["1991-02-11",1.3363,""],["1991-02-12",1.3354,""],["1991-02-13",1.3344,""],["1991-02-14",1.328,""],["1991-02-15",1.3195,""],["1991-02-18",1.3126,""],["1991-02-19",1.3062,""],["1991-02-20",1.3055,""],["1991-02-21",1.3069,""],["1991-02-22",1.3055,""],["1991-02-25",1.2873,""],["1991-02-26",1.2778,""],["1991-02-27",1.2782,""],["1991-02-28",1.2826,""],["1991-03-01",1.2677,""],["1991-03-04",1.2667,""],["1991-03-05",1.2751,""],["1991-03-06",1.2614,""],["1991-03-07",1.2614,""],["1991-03-08",1.2521,""],["1991-03-11",1.2392,""],["1991-03-12",1.2431,""],["1991-03-13",1.2373,""],["1991-03-14",1.2373,""],["1991-03-15",1.2278,""],["1991-03-18",1.2055,""],["1991-03-19",1.1939,""],["1991-03-20",1.1748,""],["1991-03-21",1.1941,""],["1991-03-22",1.1854,""],["1991-03-25",1.168,""],["1991-03-26",1.1558,""],["1991-03-27",1.1444,""],["1991-03-28",1.1402,""],["1991-04-02",1.1518,""],["1991-04-03",1.1681,""],["1991-04-04",1.1626,""],["1991-04-05",1.173,""],["1991-04-08",1.1598,""],["1991-04-09",1.1675,""],["1991-04-10",1.1732,""],["1991-04-11",1.1662,""],["1991-04-12",1.1722,""],["1991-04-15",1.1686,""],["1991-04-16",1.1784,""],["1991-04-17",1.1752,""],["1991-04-18",1.1626,""],["1991-04-19",1.139,""],["1991-04-22",1.116,""],["1991-04-23",1.1175,""],["1991-04-24",1.1294,""],["1991-04-25",1.1142,""],["1991-04-26",1.1191,""],["1991-04-29",1.1063,""],["1991-04-30",1.1302,""],["1991-05-02",1.1327,""],["1991-05-03",1.1416,""],["1991-05-06",1.1223,""],["1991-05-07",1.1344,""],["1991-05-08",1.1309,""],["1991-05-09",1.1251,""],["1991-05-10",1.1299,""],["1991-05-13",1.1355,""],["1991-05-14",1.1404,""],["1991-05-15",1.1531,""],["1991-05-16",1.1561,""],["1991-05-17",1.3408,""],["1991-05-21",1.3515,""],["1991-05-22",1.3363,""],["1991-05-23",1.3231,""],["1991-05-24",1.3454,""],["1991-05-27",1.3353,""],["1991-05-28",1.3362,""],["1991-05-29",1.3526,""],["1991-05-31",1.3242,""],["1991-06-03",1.3152,""],["1991-06-04",1.3287,""],["1991-06-05",1.3311,""],["1991-06-06",1.3298,""],["1991-06-07",1.3235,""],["1991-06-10",1.3155,""],["1991-06-11",1.3204,""],["1991-06-12",1.3133,""],["1991-06-13",1.3004,""],["1991-06-14",1.3097,""],["1991-06-17",1.3092,""],["1991-06-18",1.2988,""],["1991-06-19",1.3078,""],["1991-06-20",1.3187,""],["1991-06-21",1.3039,""],["1991-06-24",1.3114,""],["1991-06-25",1.3141,""],["1991-06-26",1.3115,""],["1991-06-27",1.3104,""],["1991-06-28",1.2989,""],["1991-07-01",1.3071,""],["1991-07-02",1.2933,""],["1991-07-03",1.2982,""],["1991-07-04",1.2994,""],["1991-07-05",1.2983,""],["1991-07-08",1.3155,""],["1991-07-09",1.3045,""],["1991-07-10",1.2999,""],["1991-07-11",1.3101,""],["1991-07-12",1.3023,""],["1991-07-15",1.3218,""],["1991-07-16",1.3149,""],["1991-07-17",1.3092,""],["1991-07-18",1.3296,""],["1991-07-19",1.3299,""],["1991-07-22",1.328,""],["1991-07-23",1.3184,""],["1991-07-24",1.3344,""],["1991-07-25",1.3299,""],["1991-07-26",1.3293,""],["1991-07-29",1.3277,""],["1991-07-30",1.3285,""],["1991-07-31",1.328,""],["1991-08-01",1.3274,""],["1991-08-02",1.3143,""],["1991-08-05",1.344,""],["1991-08-06",1.3498,""],["1991-08-07",1.3368,""],["1991-08-08",1.3419,""],["1991-08-09",1.3321,""],["1991-08-12",1.3312,""],["1991-08-13",1.3345,""],["1991-08-14",1.325,""],["1991-08-16",1.321,""],["1991-08-19",1.2792,""],["1991-08-20",1.318,""],["1991-08-21",1.3306,""],["1991-08-22",1.3443,""],["1991-08-23",1.3375,""],["1991-08-26",1.319,""],["1991-08-27",1.3281,""],["1991-08-28",1.3243,""],["1991-08-29",1.3417,""],["1991-08-30",1.3282,""],["1991-09-02",1.3277,""],["1991-09-03",1.3343,""],["1991-09-04",1.3355,""],["1991-09-05",1.3321,""],["1991-09-06",1.3341,""],["1991-09-09",1.3563,""],["1991-09-10",1.3536,""],["1991-09-11",1.3443,""],["1991-09-12",1.3512,""],["1991-09-13",1.3472,""],["1991-09-16",1.3503,""],["1991-09-17",1.3618,""],["1991-09-18",1.3419,""],["1991-09-19",1.3477,""],["1991-09-20",1.3404,""],["1991-09-23",1.3642,""],["1991-09-24",1.351,""],["1991-09-25",1.3504,""],["1991-09-26",1.3484,""],["1991-09-27",1.3459,""],["1991-09-30",1.3665,""],["1991-10-01",1.3516,""],["1991-10-02",1.3607,""],["1991-10-03",1.3577,""],["1991-10-04",1.3523,""],["1991-10-07",1.3435,""],["1991-10-08",1.3435,""],["1991-10-09",1.3363,""],["1991-10-10",1.3571,""],["1991-10-11",1.3363,""],["1991-10-14",1.3479,""],["1991-10-15",1.3359,""],["1991-10-16",1.3484,""],["1991-10-17",1.3458,""],["1991-10-18",1.3573,""],["1991-10-21",1.3584,""],["1991-10-22",1.3464,""],["1991-10-23",1.3457,""],["1991-10-24",1.3587,""],["1991-10-25",1.356,""],["1991-10-28",1.3487,""],["1991-10-29",1.3515,""],["1991-10-30",1.3787,""],["1991-10-31",1.3681,""],["1991-11-04",1.3971,""],["1991-11-05",1.3772,""],["1991-11-06",1.3868,""],["1991-11-07",1.3867,""],["1991-11-08",1.3757,""],["1991-11-12",1.3959,""],["1991-11-13",1.3883,""],["1991-11-14",1.393,""],["1991-11-15",1.3929,""],["1991-11-18",1.419,""],["1991-11-19",1.4047,""],["1991-11-20",1.4068,""],["1991-11-21",1.4055,""],["1991-11-22",1.42,""],["1991-11-25",1.4202,""],["1991-11-26",1.4088,""],["1991-11-27",1.401,""],["1991-11-28",1.4047,""],["1991-11-29",1.3937,""],["1991-12-02",1.4226,""],["1991-12-03",1.4089,""],["1991-12-04",1.4173,""],["1991-12-05",1.4238,""],["1991-12-06",1.4283,""],["1991-12-09",1.4355,""],["1991-12-10",1.4287,""],["1991-12-11",1.4187,""],["1991-12-12",1.4405,""],["1991-12-13",1.4231,""],["1991-12-16",1.4351,""],["1991-12-17",1.4423,""],["1991-12-18",1.4438,""],["1991-12-19",1.4485,""],["1991-12-20",1.4564,""],["1991-12-23",1.4826,""],["1991-12-24",1.4645,""],["1991-12-27",1.4678,""],["1991-12-30",1.4674,""],["1991-12-31",1.4693,""],["1992-01-02",1.4717,""],["1992-01-03",1.4507,""],["1992-01-06",1.4784,""],["1992-01-07",1.4798,""],["1992-01-08",1.4808,""],["1992-01-09",1.467,""],["1992-01-10",1.443,""],["1992-01-13",1.4497,""],["1992-01-14",1.4609,""],["1992-01-15",1.4175,""],["1992-01-16",1.4471,""],["1992-01-17",1.4394,""],["1992-01-20",1.4762,""],["1992-01-21",1.4571,""],["1992-01-22",1.4656,""],["1992-01-23",1.4558,""],["1992-01-24",1.4426,""],["1992-01-27",1.4601,""],["1992-01-28",1.4575,""],["1992-01-29",1.4775,""],["1992-01-30",1.4556,""],["1992-01-31",1.4539,""],["1992-02-03",1.4668,""],["1992-02-04",1.4725,""],["1992-02-05",1.4814,""],["1992-02-06",1.4843,""],["1992-02-07",1.4763,""],["1992-02-10",1.4887,""],["1992-02-11",1.4631,""],["1992-02-12",1.4682,""],["1992-02-13",1.4726,""],["1992-02-14",1.4573,""],["1992-02-18",1.4503,""],["1992-02-19",1.4628,""],["1992-02-20",1.4558,""],["1992-02-21",1.4623,""],["1992-02-24",1.4594,""],["1992-02-25",1.4713,""],["1992-02-26",1.6349,""],["1992-02-27",1.6616,""],["1992-02-28",1.6481,""],["1992-03-02",1.6533,""],["1992-03-03",1.6336,""],["1992-03-04",1.6402,""],["1992-03-05",1.63,""],["1992-03-06",1.6461,""],["1992-03-09",1.6454,""],["1992-03-10",1.6505,""],["1992-03-11",1.638,""],["1992-03-12",1.6541,""],["1992-03-13",1.6489,""],["1992-03-16",1.6511,""],["1992-03-17",1.661,""],["1992-03-18",1.6628,""],["1992-03-19",1.646,""],["1992-03-20",1.6442,""],["1992-03-23",1.6596,""],["1992-03-24",1.6666,""],["1992-03-25",1.6694,""],["1992-03-26",1.6666,""],["1992-03-27",1.6645,""],["1992-03-30",1.6788,""],["1992-03-31",1.6787,""],["1992-04-01",1.667,""],["1992-04-02",1.6752,""],["1992-04-03",1.6921,""],["1992-04-06",1.6966,""],["1992-04-07",1.6854,""],["1992-04-08",1.696,""],["1992-04-09",1.6837,""],["1992-04-10",1.7051,""],["1992-04-13",1.6729,""],["1992-04-14",1.6929,""],["1992-04-15",1.6878,""],["1992-04-16",1.6855,""],["1992-04-21",1.6926,""],["1992-04-22",1.6898,""],["1992-04-23",1.6936,""],["1992-04-24",1.7072,""],["1992-04-27",1.6999,""],["1992-04-28",1.6947,""],["1992-04-29",1.7063,""],["1992-04-30",1.6987,""],["1992-05-04",1.7148,""],["1992-05-05",1.7161,""],["1992-05-06",1.7193,""],["1992-05-07",1.7231,""],["1992-05-08",1.7246,""],["1992-05-11",1.7134,""],["1992-05-12",1.7335,""],["1992-05-13",1.7424,""],["1992-05-14",1.7393,""],["1992-05-15",1.7316,""],["1992-05-18",1.7586,""],["1992-05-19",1.7532,""],["1992-05-20",1.7475,""],["1992-05-21",1.7339,""],["1992-05-22",1.7369,""],["1992-05-25",1.7488,""],["1992-05-26",1.7539,""],["1992-05-27",1.7261,""],["1992-05-29",1.7644,""],["1992-06-01",1.7656,""],["1992-06-02",1.7449,""],["1992-06-03",1.7578,""],["1992-06-04",1.7561,""],["1992-06-05",1.7731,""],["1992-06-09",1.7744,""],["1992-06-10",1.761,""],["1992-06-11",1.775,""],["1992-06-12",1.7904,""],["1992-06-15",1.7854,""],["1992-06-16",1.7799,""],["1992-06-17",1.788,""],["1992-06-19",1.7861,""],["1992-06-22",1.7879,""],["1992-06-23",1.7976,""],["1992-06-24",1.7976,""],["1992-06-25",1.8185,""],["1992-06-26",1.8091,""],["1992-06-29",1.837,""],["1992-06-30",1.8137,""],["1992-07-01",1.8329,""],["1992-07-02",1.8224,""],["1992-07-03",1.8348,""],["1992-07-06",1.8284,""],["1992-07-07",1.8541,""],["1992-07-08",1.8473,""],["1992-07-09",1.8199,""],["1992-07-10",1.8367,""],["1992-07-13",1.868,""],["1992-07-14",1.853,""],["1992-07-15",1.8547,""],["1992-07-16",1.8496,""],["1992-07-17",1.8717,""],["1992-07-20",1.8848,""],["1992-07-21",1.8155,""],["1992-07-22",1.8673,""],["1992-07-23",1.8581,""],["1992-07-24",1.8623,""],["1992-07-27",1.8673,""],["1992-07-28",1.8769,""],["1992-07-29",1.8763,""],["1992-07-30",1.8617,""],["1992-07-31",1.8778,""],["1992-08-03",1.8761,""],["1992-08-04",1.8769,""],["1992-08-05",1.8795,""],["1992-08-06",1.8716,""],["1992-08-07",1.8909,""],["1992-08-10",1.8939,""],["1992-08-11",1.8847,""],["1992-08-12",1.8842,""],["1992-08-13",1.8988,""],["1992-08-14",1.8954,""],["1992-08-17",1.8894,""],["1992-08-18",1.9043,""],["1992-08-19",1.9011,""],["1992-08-20",1.9108,""],["1992-08-21",1.9078,""],["1992-08-24",1.944,""],["1992-08-25",1.9434,""],["1992-08-26",1.9319,""],["1992-08-27",1.9232,""],["1992-08-28",1.942,""],["1992-08-31",1.9345,""],["1992-09-01",1.9551,""],["1992-09-02",1.9562,""],["1992-09-03",1.9406,""],["1992-09-04",1.9077,""],["1992-09-07",1.9454,""],["1992-09-08",1.9602,""],["1992-09-09",1.9399,""],["1992-09-10",1.9349,""],["1992-09-11",1.9235,""],["1992-09-14",1.8665,""],["1992-09-15",1.9141,""],["1992-09-16",1.8645,""],["1992-09-17",1.8673,""],["1992-09-18",1.8868,""],["1992-09-21",1.8898,""],["1992-09-22",1.9066,""],["1992-09-23",1.8521,""],["1992-09-24",1.9079,""],["1992-09-25",1.9131,""],["1992-09-28",1.9288,""],["1992-09-29",1.9571,""],["1992-09-30",1.9445,""],["1992-10-01",1.9212,""],["1992-10-02",1.9056,""],["1992-10-05",1.9335,""],["1992-10-06",1.9067,""],["1992-10-07",1.9201,""],["1992-10-08",1.8714,""],["1992-10-09",1.9014,""],["1992-10-12",1.9116,""],["1992-10-13",1.9007,""],["1992-10-14",1.9303,""],["1992-10-15",1.9281,""],["1992-10-16",1.9182,""],["1992-10-19",1.8918,""],["1992-10-20",1.8836,""],["1992-10-21",1.8959,""],["1992-10-22",1.9034,""],["1992-10-23",1.8741,""],["1992-10-26",1.8726,""],["1992-10-27",1.8957,""],["1992-10-28",1.9014,""],["1992-10-29",1.8886,""],["1992-10-30",1.9011,""],["1992-11-02",1.879,""],["1992-11-03",1.8737,""],["1992-11-04",1.897,""],["1992-11-05",1.8717,""],["1992-11-06",1.8823,""],["1992-11-09",1.8781,""],["1992-11-10",1.8766,""],["1992-11-12",1.8923,""],["1992-11-13",1.9149,""],["1992-11-16",1.8811,""],["1992-11-17",1.874,""],["1992-11-18",1.9101,""],["1992-11-19",1.9019,""],["1992-11-20",1.8909,""],["1992-11-23",1.8664,""],["1992-11-24",1.8865,""],["1992-11-25",1.9007,""],["1992-11-26",1.8914,""],["1992-11-27",1.8797,""],["1992-11-30",1.8935,""],["1992-12-01",1.897,""],["1992-12-02",1.9166,""],["1992-12-03",1.9031,""],["1992-12-04",1.9103,""],["1992-12-07",1.9102,""],["1992-12-08",1.9449,""],["1992-12-09",1.9004,""],["1992-12-10",1.9072,""],["1992-12-11",1.9117,""],["1992-12-14",1.9243,""],["1992-12-15",1.9199,""],["1992-12-16",1.9333,""],["1992-12-17",1.9401,""],["1992-12-18",1.9116,""],["1992-12-21",1.9265,""],["1992-12-22",1.9105,""],["1992-12-23",1.9107,""],["1992-12-24",1.9192,""],["1992-12-28",1.9098,""],["1992-12-29",1.8922,""],["1992-12-30",1.9107,""],["1992-12-31",1.9092,""],["1993-01-04",1.8825,""],["1993-01-05",1.898,""],["1993-01-06",1.9074,""],["1993-01-07",1.8978,""],["1993-01-08",1.8929,""],["1993-01-11",1.9222,""],["1993-01-12",1.9227,""],["1993-01-13",1.9098,""],["1993-01-14",1.9232,""],["1993-01-15",1.9228,""],["1993-01-18",1.925,""],["1993-01-19",1.9342,""],["1993-01-20",1.9459,""],["1993-01-21",1.9273,""],["1993-01-22",1.938,""],["1993-01-25",1.9707,""],["1993-01-26",1.9661,""],["1993-01-27",1.9471,""],["1993-01-28",1.9556,""],["1993-01-29",1.9328,""],["1993-02-01",1.9083,""],["1993-02-02",1.9295,""],["1993-02-03",1.912,""],["1993-02-04",1.9098,""],["1993-02-05",1.9194,""],["1993-02-08",1.9284,""],["1993-02-09",1.9239,""],["1993-02-10",1.9404,""],["1993-02-11",1.9121,""],["1993-02-12",1.9388,""],["1993-02-15",1.9194,""],["1993-02-16",1.9444,""],["1993-02-17",1.9516,""],["1993-02-18",1.9184,""],["1993-02-19",1.9484,""],["1993-02-22",1.9488,""],["1993-02-23",1.9429,""],["1993-02-24",1.9478,""],["1993-02-25",1.9315,""],["1993-02-26",1.929,""],["1993-03-01",1.9381,""],["1993-03-02",1.9547,""],["1993-03-03",1.9566,""],["1993-03-04",1.9531,""],["1993-03-05",1.9521,""],["1993-03-08",1.933,""],["1993-03-09",1.9473,""],["1993-03-10",1.937,""],["1993-03-11",1.9392,""],["1993-03-12",1.946,""],["1993-03-15",1.9421,""],["1993-03-16",1.9517,""],["1993-03-17",1.9487,""],["1993-03-18",1.9542,""],["1993-03-19",1.9858,""],["1993-03-22",1.964,""],["1993-03-23",1.9695,""],["1993-03-24",1.9736,""],["1993-03-25",1.9695,""],["1993-03-26",1.974,""],["1993-03-29",1.9808,""],["1993-03-30",1.977,""],["1993-03-31",1.9972,""],["1993-04-01",1.9904,""],["1993-04-02",2.0135,""],["1993-04-05",1.9941,""],["1993-04-06",1.995,""],["1993-04-07",1.995,""],["1993-04-08",1.9979,""],["1993-04-13",2.0312,""],["1993-04-14",2.0246,""],["1993-04-15",2.0045,""],["1993-04-16",2.0086,""],["1993-04-19",2.0071,""],["1993-04-20",2.0433,""],["1993-04-21",2.0089,""],["1993-04-22",2.0262,""],["1993-04-23",2.0306,""],["1993-04-26",2.0636,""],["1993-04-27",2.0407,""],["1993-04-28",2.0259,""],["1993-04-29",2.055,""],["1993-04-30",2.0476,""],["1993-05-04",2.0545,""],["1993-05-05",2.0525,""],["1993-05-06",2.0465,""],["1993-05-07",2.059,""],["1993-05-10",2.0355,""],["1993-05-11",2.0262,""],["1993-05-12",2.0416,""],["1993-05-13",2.0324,""],["1993-05-14",2.042,""],["1993-05-17",2.0491,""],["1993-05-18",2.026,""],["1993-05-19",2.0441,""],["1993-05-21",2.0438,""],["1993-05-24",2.028,""],["1993-05-25",2.0479,""],["1993-05-26",2.0531,""],["1993-05-27",2.0554,""],["1993-05-28",2.0752,""],["1993-06-01",2.0711,""],["1993-06-02",2.0662,""],["1993-06-03",2.0665,""],["1993-06-04",2.0736,""],["1993-06-07",2.0526,""],["1993-06-08",2.0684,""],["1993-06-09",2.0578,""],["1993-06-11",2.0632,""],["1993-06-14",2.075,""],["1993-06-15",2.0708,""],["1993-06-16",2.048,""],["1993-06-17",2.0595,""],["1993-06-18",2.0497,""],["1993-06-21",2.0279,""],["1993-06-22",2.0492,""],["1993-06-23",2.0303,""],["1993-06-24",2.0327,""],["1993-06-25",2.0415,""],["1993-06-28",2.0414,""],["1993-06-29",2.0568,""],["1993-06-30",2.064,""],["1993-07-01",2.0398,""],["1993-07-02",2.059,""],["1993-07-05",2.0538,""],["1993-07-06",2.0516,""],["1993-07-07",2.0612,""],["1993-07-08",2.0493,""],["1993-07-09",2.0337,""],["1993-07-12",2.0321,""],["1993-07-13",2.0503,""],["1993-07-14",2.0385,""],["1993-07-15",2.0557,""],["1993-07-16",2.0362,""],["1993-07-19",2.061,""],["1993-07-20",2.0611,""],["1993-07-21",2.0678,""],["1993-07-22",2.0526,""],["1993-07-23",2.0429,""],["1993-07-26",2.0471,""],["1993-07-27",2.056,""],["1993-07-28",2.0555,""],["1993-07-29",2.0625,""],["1993-07-30",2.0291,""],["1993-08-02",2.0412,""],["1993-08-03",2.0687,""],["1993-08-04",2.0601,""],["1993-08-05",2.0578,""],["1993-08-06",2.0555,""],["1993-08-09",2.0712,""],["1993-08-10",2.0529,""],["1993-08-11",2.0473,""],["1993-08-12",2.0531,""],["1993-08-13",2.0566,""],["1993-08-16",2.0603,""],["1993-08-17",2.0827,""],["1993-08-18",2.0749,""],["1993-08-19",2.0921,""],["1993-08-20",2.088,""],["1993-08-23",2.1006,""],["1993-08-24",2.0875,""],["1993-08-25",2.0961,""],["1993-08-26",2.0942,""],["1993-08-27",2.2684,""],["1993-08-30",2.2649,""],["1993-08-31",2.2709,""],["1993-09-01",2.2697,""],["1993-09-02",2.2854,""],["1993-09-03",2.2834,""],["1993-09-06",2.3225,""],["1993-09-07",2.2984,""],["1993-09-08",2.3084,""],["1993-09-09",2.3251,""],["1993-09-10",2.3199,""],["1993-09-13",2.3333,""],["1993-09-14",2.3172,""],["1993-09-15",2.3438,""],["1993-09-16",2.3451,""],["1993-09-17",2.3051,""],["1993-09-20",2.3226,""],["1993-09-21",2.348,""],["1993-09-22",2.3024,""],["1993-09-23",2.3167,""],["1993-09-24",2.2914,""],["1993-09-27",2.3449,""],["1993-09-28",2.3244,""],["1993-09-29",2.3516,""],["1993-09-30",2.3209,""],["1993-10-01",2.3051,""],["1993-10-04",2.3439,""],["1993-10-05",2.3449,""],["1993-10-06",2.3252,""],["1993-10-07",2.3446,""],["1993-10-08",2.3535,""],["1993-10-11",2.3506,""],["1993-10-12",2.3578,""],["1993-10-13",2.3447,""],["1993-10-14",2.338,""],["1993-10-15",2.3275,""],["1993-10-18",2.3354,""],["1993-10-19",2.327,""],["1993-10-20",2.3291,""],["1993-10-21",2.3325,""],["1993-10-22",2.3181,""],["1993-10-25",2.3298,""],["1993-10-26",2.3217,""],["1993-10-27",2.3368,""],["1993-10-28",2.317,""],["1993-10-29",2.339,""],["1993-11-02",2.3125,""],["1993-11-03",2.3366,""],["1993-11-04",2.3402,""],["1993-11-05",2.3304,""],["1993-11-08",2.3503,""],["1993-11-09",2.342,""],["1993-11-10",2.3321,""],["1993-11-12",2.3366,""],["1993-11-15",2.3584,""],["1993-11-16",2.3408,""],["1993-11-17",2.3312,""],["1993-11-18",2.3466,""],["1993-11-19",2.3396,""],["1993-11-22",2.348,""],["1993-11-23",2.3448,""],["1993-11-24",2.3604,""],["1993-11-25",2.3454,""],["1993-11-26",2.3477,""],["1993-11-29",2.3474,""],["1993-11-30",2.3583,""],["1993-12-01",2.3436,""],["1993-12-02",2.3527,""],["1993-12-03",2.3534,""],["1993-12-06",2.3743,""],["1993-12-07",2.3793,""],["1993-12-08",2.3677,""],["1993-12-09",2.376,""],["1993-12-10",2.3894,""],["1993-12-13",2.3776,""],["1993-12-14",2.3651,""],["1993-12-15",2.3741,""],["1993-12-16",2.3797,""],["1993-12-17",2.3886,""],["1993-12-20",2.3787,""],["1993-12-21",2.3933,""],["1993-12-22",2.396,""],["1993-12-23",2.4044,""],["1993-12-24",2.4026,""],["1993-12-27",2.3929,""],["1993-12-28",2.4039,""],["1993-12-29",2.3845,""],["1993-12-30",2.3762,""],["1993-12-31",2.3813,""],["1994-01-03",2.3878,""],["1994-01-04",2.389,""],["1994-01-05",2.3994,""],["1994-01-06",2.3937,""],["1994-01-07",2.3941,""],["1994-01-10",2.4107,""],["1994-01-11",2.3903,""],["1994-01-12",2.4054,""],["1994-01-13",2.3992,""],["1994-01-14",2.3879,""],["1994-01-17",2.3992,""],["1994-01-18",2.4056,""],["1994-01-19",2.4126,""],["1994-01-20",2.4117,""],["1994-01-21",2.4252,""],["1994-01-24",2.4,""],["1994-01-25",2.4138,""],["1994-01-26",2.423,""],["1994-01-27",2.4246,""],["1994-01-28",2.4333,""],["1994-01-31",2.4227,""],["1994-02-01",2.4452,""],["1994-02-02",2.4358,""],["1994-02-03",2.431,""],["1994-02-04",2.4339,""],["1994-02-07",2.4157,""],["1994-02-08",2.4257,""],["1994-02-09",2.4273,""],["1994-02-10",2.4298,""],["1994-02-11",2.4408,""],["1994-02-14",2.4499,""],["1994-02-15",2.4631,""],["1994-02-16",2.4605,""],["1994-02-17",2.4548,""],["1994-02-18",2.4695,""],["1994-02-21",2.4573,""],["1994-02-22",2.4581,""],["1994-02-23",2.468,""],["1994-02-24",2.4577,""],["1994-02-25",2.4879,""],["1994-02-28",2.4786,""],["1994-03-01",2.4966,""],["1994-03-02",2.4875,""],["1994-03-03",2.4758,""],["1994-03-04",2.4809,""],["1994-03-07",2.478,""],["1994-03-08",2.4906,""],["1994-03-09",2.4935,""],["1994-03-10",2.5155,""],["1994-03-11",2.5183,""],["1994-03-14",2.5077,""],["1994-03-15",2.4999,""],["1994-03-16",2.5085,""],["1994-03-17",2.5323,""],["1994-03-18",2.5139,""],["1994-03-21",2.5063,""],["1994-03-22",2.5271,""],["1994-03-23",2.518,""],["1994-03-24",2.5322,""],["1994-03-25",2.5501,""],["1994-03-28",2.5291,""],["1994-03-29",2.5476,""],["1994-03-30",2.5313,""],["1994-03-31",2.5539,""],["1994-04-05",2.5222,""],["1994-04-06",2.5105,""],["1994-04-07",2.533,""],["1994-04-08",2.5346,""],["1994-04-11",2.5438,""],["1994-04-12",2.5259,""],["1994-04-13",2.5371,""],["1994-04-14",2.5454,""],["1994-04-15",2.5419,""],["1994-04-18",2.5464,""],["1994-04-19",2.5598,""],["1994-04-20",2.5614,""],["1994-04-21",2.5737,""],["1994-04-22",2.5615,""],["1994-04-25",2.5852,""],["1994-04-26",2.5713,""],["1994-04-27",2.5916,""],["1994-04-28",2.5828,""],["1994-04-29",2.6092,""],["1994-05-04",2.5942,""],["1994-05-05",2.5822,""],["1994-05-06",2.5949,""],["1994-05-09",2.6131,""],["1994-05-10",2.5916,""],["1994-05-11",2.5816,""],["1994-05-13",2.6028,""],["1994-05-16",2.6054,""],["1994-05-17",2.6118,""],["1994-05-18",2.6211,""],["1994-05-19",2.6326,""],["1994-05-20",2.6337,""],["1994-05-24",2.6323,""],["1994-05-25",2.6306,""],["1994-05-26",2.6492,""],["1994-05-27",2.6381,""],["1994-05-30",2.6462,""],["1994-05-31",2.6513,""],["1994-06-01",2.6472,""],["1994-06-03",2.6245,""],["1994-06-06",2.6269,""],["1994-06-07",2.6372,""],["1994-06-08",2.6446,""],["1994-06-09",2.6399,""],["1994-06-10",2.6465,""],["1994-06-13",2.6684,""],["1994-06-14",2.6738,""],["1994-06-15",2.6698,""],["1994-06-16",2.6832,""],["1994-06-17",2.6662,""],["1994-06-20",2.7293,""],["1994-06-21",2.6941,""],["1994-06-22",2.7014,""],["1994-06-23",2.6962,""],["1994-06-24",2.7221,""],["1994-06-27",2.7315,""],["1994-06-28",2.7073,""],["1994-06-29",2.7317,""],["1994-06-30",2.7033,""],["1994-07-01",2.7087,""],["1994-07-04",2.7221,""],["1994-07-05",2.736,""],["1994-07-06",2.7432,""],["1994-07-07",2.7325,""],["1994-07-08",2.7429,""],["1994-07-11",2.7811,""],["1994-07-12",2.7962,""],["1994-07-13",2.7779,""],["1994-07-14",2.7607,""],["1994-07-15",2.757,""],["1994-07-18",2.7876,""],["1994-07-19",2.7625,""],["1994-07-20",2.7353,""],["1994-07-21",2.7862,""],["1994-07-22",2.7162,""],["1994-07-25",2.7588,""],["1994-07-26",2.7566,""],["1994-07-27",2.7773,""],["1994-07-28",2.7819,""],["1994-07-29",2.7397,""],["1994-08-01",2.7976,""],["1994-08-02",2.7633,""],["1994-08-03",2.764,""],["1994-08-04",2.7903,""],["1994-08-05",2.7593,""],["1994-08-08",2.7802,""],["1994-08-09",2.7735,""],["1994-08-10",2.7959,""],["1994-08-11",2.7732,""],["1994-08-12",2.8266,""],["1994-08-16",2.7891,""],["1994-08-17",2.7916,""],["1994-08-18",2.8208,""],["1994-08-19",2.8259,""],["1994-08-22",2.8247,""],["1994-08-23",2.83,""],["1994-08-24",2.813,""],["1994-08-25",2.8158,""],["1994-08-26",2.8322,""],["1994-08-29",2.7741,""],["1994-08-30",2.8016,""],["1994-08-31",2.8095,""],["1994-09-01",2.8141,""],["1994-09-02",2.8235,""],["1994-09-05",2.8563,""],["1994-09-06",2.8497,""],["1994-09-07",2.8363,""],["1994-09-08",2.8337,""],["1994-09-09",2.8245,""],["1994-09-12",2.874,""],["1994-09-13",2.8531,""],["1994-09-14",2.8619,""],["1994-09-15",2.8495,""],["1994-09-16",2.8569,""],["1994-09-19",2.8664,""],["1994-09-20",2.8469,""],["1994-09-21",2.8699,""],["1994-09-22",2.866,""],["1994-09-23",2.8668,""],["1994-09-26",2.8569,""],["1994-09-27",2.873,""],["1994-09-28",2.882,""],["1994-09-29",2.8771,""],["1994-09-30",2.8811,""],["1994-10-03",2.8635,""],["1994-10-04",2.8878,""],["1994-10-05",2.8936,""],["1994-10-06",2.8877,""],["1994-10-07",2.8967,""],["1994-10-10",2.8783,""],["1994-10-11",2.8962,""],["1994-10-12",2.8971,""],["1994-10-13",2.8985,""],["1994-10-14",2.9348,""],["1994-10-17",2.9519,""],["1994-10-18",2.9395,""],["1994-10-19",2.9396,""],["1994-10-20",2.9361,""],["1994-10-21",2.9601,""],["1994-10-24",2.9353,""],["1994-10-25",2.9648,""],["1994-10-26",2.9441,""],["1994-10-27",2.9592,""],["1994-10-28",2.9587,""],["1994-11-02",2.9598,""],["1994-11-03",2.9244,""],["1994-11-04",2.9311,""],["1994-11-07",2.9601,""],["1994-11-08",2.9529,""],["1994-11-09",2.9234,""],["1994-11-10",2.9484,""],["1994-11-14",2.9161,""],["1994-11-15",2.9382,""],["1994-11-16",2.9128,""],["1994-11-17",2.9433,""],["1994-11-18",2.9253,""],["1994-11-21",2.9271,""],["1994-11-22",2.95,""],["1994-11-23",2.9495,""],["1994-11-24",2.9285,""],["1994-11-25",2.9416,""],["1994-11-28",2.9295,""],["1994-11-29",2.9454,""],["1994-11-30",2.9322,""],["1994-12-01",2.9463,""],["1994-12-02",2.9331,""],["1994-12-05",2.9382,""],["1994-12-06",2.9544,""],["1994-12-07",2.9504,""],["1994-12-08",2.9374,""],["1994-12-09",2.9398,""],["1994-12-12",2.9499,""],["1994-12-13",2.9505,""],["1994-12-14",2.9526,""],["1994-12-15",2.9543,""],["1994-12-16",2.9588,""],["1994-12-19",2.949,""],["1994-12-20",2.9632,""],["1994-12-21",2.9623,""],["1994-12-22",2.9473,""],["1994-12-23",2.9614,""],["1994-12-27",2.9605,""],["1994-12-28",2.9658,""],["1994-12-29",2.9993,""],["1994-12-30",2.9979,""],["1995-01-03",2.9842,""],["1995-01-04",2.9853,""],["1995-01-05",2.9965,""],["1995-01-06",2.9987,""],["1995-01-09",2.9798,""],["1995-01-10",3.0236,""],["1995-01-11",3.005,""],["1995-01-12",3.0055,""],["1995-01-13",3.0136,""],["1995-01-16",3.0115,""],["1995-01-17",3.0274,""],["1995-01-18",3.0265,""],["1995-01-19",3.0117,""],["1995-01-20",3.0594,""],["1995-01-23",3.041,""],["1995-01-24",3.0514,""],["1995-01-25",3.0531,""],["1995-01-26",3.0325,""],["1995-01-27",3.0423,""],["1995-01-30",3.0483,""],["1995-01-31",3.0546,""],["1995-02-01",3.0237,""],["1995-02-02",3.0572,""],["1995-02-03",3.0505,""],["1995-02-06",3.0292,""],["1995-02-07",3.0433,""],["1995-02-08",3.049,""],["1995-02-09",3.0561,""],["1995-02-10",3.0563,""],["1995-02-13",3.076,""],["1995-02-14",3.0595,""],["1995-02-15",3.0884,""],["1995-02-16",3.1002,""],["1995-02-17",3.1043,""],["1995-02-20",3.1106,""],["1995-02-21",3.0932,""],["1995-02-22",3.092,""],["1995-02-23",3.1034,""],["1995-02-24",3.1064,""],["1995-02-27",3.1128,""],["1995-02-28",3.0945,""],["1995-03-01",3.1015,""],["1995-03-02",3.1153,""],["1995-03-03",3.1345,""],["1995-03-06",3.211,""],["1995-03-07",3.1521,""],["1995-03-08",3.1777,""],["1995-03-09",3.121,""],["1995-03-10",3.1081,""],["1995-03-13",3.1452,""],["1995-03-14",3.1359,""],["1995-03-15",3.1387,""],["1995-03-16",3.192,""],["1995-03-17",3.1539,""],["1995-03-20",3.1328,""],["1995-03-21",3.1547,""],["1995-03-22",3.1304,""],["1995-03-23",3.1689,""],["1995-03-24",3.1455,""],["1995-03-27",3.1446,""],["1995-03-28",3.1815,""],["1995-03-29",3.2051,""],["1995-03-30",3.1289,""],["1995-03-31",3.2173,""],["1995-04-03",3.2011,""],["1995-04-04",3.1771,""],["1995-04-05",3.2057,""],["1995-04-06",3.1933,""],["1995-04-07",3.2069,""],["1995-04-10",3.1609,""],["1995-04-11",3.1755,""],["1995-04-12",3.2043,""],["1995-04-13",3.2056,""],["1995-04-18",3.2583,""],["1995-04-19",3.2224,""],["1995-04-20",3.2049,""],["1995-04-21",3.1952,""],["1995-04-24",3.2534,""],["1995-04-25",3.2339,""],["1995-04-26",3.1997,""],["1995-04-27",3.2325,""],["1995-04-28",3.2103,""],["1995-05-04",3.2348,""],["1995-05-05",3.2395,""],["1995-05-09",3.2386,""],["1995-05-10",3.2344,""],["1995-05-11",3.1899,""],["1995-05-12",3.1698,""],["1995-05-15",3.2121,""],["1995-05-16",3.133,""],["1995-05-17",3.1455,""],["1995-05-18",3.1342,""],["1995-05-19",3.1247,""],["1995-05-22",3.0769,""],["1995-05-23",3.0639,""],["1995-05-24",3.0463,""],["1995-05-26",3.1205,""],["1995-05-29",3.1146,""],["1995-05-30",3.111,""],["1995-05-31",3.119,""],["1995-06-01",3.0885,""],["1995-06-02",3.0972,""],["1995-06-06",3.1008,""],["1995-06-07",3.1034,""],["1995-06-08",3.1053,""],["1995-06-09",3.1196,""],["1995-06-12",3.1102,""],["1995-06-13",3.1127,""],["1995-06-14",3.1188,""],["1995-06-16",3.1167,""],["1995-06-19",3.1217,""],["1995-06-20",3.1323,""],["1995-06-21",3.1312,""],["1995-06-22",3.1422,""],["1995-06-23",3.1352,""],["1995-06-26",3.1394,""],["1995-06-27",3.1478,""],["1995-06-28",3.1429,""],["1995-06-29",3.1432,""],["1995-06-30",3.1452,""],["1995-07-03",3.1541,""],["1995-07-04",3.1577,""],["1995-07-05",3.1549,""],["1995-07-06",3.1666,""],["1995-07-07",3.183,""],["1995-07-10",3.1738,""],["1995-07-11",3.1671,""],["1995-07-12",3.1661,""],["1995-07-13",3.1725,""],["1995-07-14",3.1845,""],["1995-07-17",3.1817,""],["1995-07-18",3.1841,""],["1995-07-19",3.1862,""],["1995-07-20",3.196,""],["1995-07-21",3.1911,""],["1995-07-24",3.198,""],["1995-07-25",3.195,""],["1995-07-26",3.1931,""],["1995-07-27",3.203,""],["1995-07-28",3.2045,""],["1995-07-31",3.2147,""],["1995-08-01",3.2051,""],["1995-08-02",3.2185,""],["1995-08-03",3.2103,""],["1995-08-04",3.2096,""],["1995-08-07",3.208,""],["1995-08-08",3.1987,""],["1995-08-09",3.1997,""],["1995-08-10",3.2028,""],["1995-08-11",3.1901,""],["1995-08-16",3.1628,""],["1995-08-17",3.1511,""],["1995-08-18",3.1609,""],["1995-08-21",3.1626,""],["1995-08-22",3.1593,""],["1995-08-23",3.1621,""],["1995-08-24",3.1487,""],["1995-08-25",3.1685,""],["1995-08-28",3.1796,""],["1995-08-29",3.1735,""],["1995-08-30",3.1692,""],["1995-08-31",3.1799,""],["1995-09-01",3.1744,""],["1995-09-04",3.1807,""],["1995-09-05",3.1827,""],["1995-09-06",3.1756,""],["1995-09-07",3.1765,""],["1995-09-08",3.1424,""],["1995-09-11",3.1565,""],["1995-09-12",3.1537,""],["1995-09-13",3.1491,""],["1995-09-14",3.1481,""],["1995-09-15",3.147,""],["1995-09-18",3.1497,""],["1995-09-19",3.1514,""],["1995-09-20",3.1601,""],["1995-09-21",3.18,""],["1995-09-22",3.1928,""],["1995-09-25",3.1976,""],["1995-09-26",3.1936,""],["1995-09-27",3.2042,""],["1995-09-28",3.2127,""],["1995-09-29",3.2078,""],["1995-10-02",3.2064,""],["1995-10-03",3.2091,""],["1995-10-04",3.2078,""],["1995-10-05",3.2107,""],["1995-10-06",3.2139,""],["1995-10-09",3.2185,""],["1995-10-10",3.2182,""],["1995-10-11",3.2167,""],["1995-10-12",3.226,""],["1995-10-13",3.2234,""],["1995-10-16",3.2308,""],["1995-10-17",3.228,""],["1995-10-18",3.2255,""],["1995-10-19",3.2341,""],["1995-10-20",3.239,""],["1995-10-23",3.253,""],["1995-10-24",3.2548,""],["1995-10-25",3.2518,""],["1995-10-26",3.2564,""],["1995-10-27",3.2624,""],["1995-10-30",3.2545,""],["1995-10-31",3.2542,""],["1995-11-02",3.2532,""],["1995-11-03",3.2524,""],["1995-11-06",3.2603,""],["1995-11-07",3.2602,""],["1995-11-08",3.2652,""],["1995-11-09",3.2646,""],["1995-11-10",3.2708,""],["1995-11-13",3.2732,""],["1995-11-14",3.2702,""],["1995-11-15",3.2825,""],["1995-11-16",3.2856,""],["1995-11-17",3.2886,""],["1995-11-20",3.2803,""],["1995-11-21",3.2878,""],["1995-11-22",3.2884,""],["1995-11-23",3.2891,""],["1995-11-24",3.2879,""],["1995-11-27",3.2833,""],["1995-11-28",3.2781,""],["1995-11-29",3.2768,""],["1995-11-30",3.2779,""],["1995-12-01",3.2736,""],["1995-12-04",3.2831,""],["1995-12-05",3.2898,""],["1995-12-06",3.2869,""],["1995-12-07",3.2885,""],["1995-12-08",3.2838,""],["1995-12-11",3.2877,""],["1995-12-12",3.2877,""],["1995-12-13",3.2853,""],["1995-12-14",3.2935,""],["1995-12-15",3.2955,""],["1995-12-18",3.3042,""],["1995-12-19",3.3052,""],["1995-12-20",3.3059,""],["1995-12-21",3.3122,""],["1995-12-22",3.2286,""],["1995-12-27",3.2379,""],["1995-12-28",3.241,""],["1995-12-29",3.2435,""],["1996-01-02",3.2545,""],["1996-01-03",3.2462,""],["1996-01-04",3.2425,""],["1996-01-05",3.252,""],["1996-01-08",3.2523,""],["1996-01-09",3.2483,""],["1996-01-10",3.2579,""],["1996-01-11",3.2605,""],["1996-01-12",3.2579,""],["1996-01-15",3.2591,""],["1996-01-16",3.2493,""],["1996-01-17",3.2458,""],["1996-01-18",3.2426,""],["1996-01-19",3.2389,""],["1996-01-22",3.237,""],["1996-01-23",3.2362,""],["1996-01-24",3.2282,""],["1996-01-25",3.2414,""],["1996-01-26",3.23,""],["1996-01-29",3.2272,""],["1996-01-30",3.2333,""],["1996-01-31",3.2325,""],["1996-02-01",3.2428,""],["1996-02-02",3.2435,""],["1996-02-05",3.254,""],["1996-02-06",3.26,""],["1996-02-07",3.2563,""],["1996-02-08",3.2601,""],["1996-02-09",3.2639,""],["1996-02-12",3.2639,""],["1996-02-13",3.2638,""],["1996-02-14",3.2668,""],["1996-02-15",3.2691,""],["1996-02-16",3.2733,""],["1996-02-19",3.2889,""],["1996-02-20",3.2836,""],["1996-02-21",3.2982,""],["1996-02-22",3.3216,""],["1996-02-23",3.3056,""],["1996-02-26",3.3102,""],["1996-02-27",3.3091,""],["1996-02-28",3.3074,""],["1996-02-29",3.292,""],["1996-03-01",3.2879,""],["1996-03-04",3.2958,""],["1996-03-05",3.2897,""],["1996-03-06",3.2928,""],["1996-03-07",3.2912,""],["1996-03-08",3.2915,""],["1996-03-11",3.2905,""],["1996-03-12",3.29,""],["1996-03-13",3.3012,""],["1996-03-14",3.3046,""],["1996-03-15",3.3037,""],["1996-03-18",3.3046,""],["1996-03-19",3.3014,""],["1996-03-20",3.3098,""],["1996-03-21",3.3078,""],["1996-03-22",3.3057,""],["1996-03-25",3.3082,""],["1996-03-26",3.3028,""],["1996-03-27",3.29,""],["1996-03-28",3.3159,""],["1996-03-29",3.3211,""],["1996-04-01",3.3105,""],["1996-04-02",3.305,""],["1996-04-03",3.314,""],["1996-04-04",3.3217,""],["1996-04-09",3.3178,""],["1996-04-10",3.3132,""],["1996-04-11",3.3135,""],["1996-04-12",3.3174,""],["1996-04-15",3.309,""],["1996-04-16",3.3087,""],["1996-04-17",3.3118,""],["1996-04-18",3.3167,""],["1996-04-19",3.3287,""],["1996-04-22",3.3142,""],["1996-04-23",3.3128,""],["1996-04-24",3.3147,""],["1996-04-25",3.3143,""],["1996-04-26",3.3114,""],["1996-04-29",3.3282,""],["1996-04-30",3.3213,""],["1996-05-06",3.3226,""],["1996-05-07",3.3221,""],["1996-05-08",3.3232,""],["1996-05-09",3.3292,""],["1996-05-10",3.3342,""],["1996-05-13",3.3199,""],["1996-05-14",3.3167,""],["1996-05-15",3.3211,""],["1996-05-17",3.3291,""],["1996-05-20",3.3259,""],["1996-05-21",3.3169,""],["1996-05-22",3.3352,""],["1996-05-23",3.336,""],["1996-05-24",3.339,""],["1996-05-28",3.3478,""],["1996-05-29",3.3586,""],["1996-05-30",3.3897,""],["1996-05-31",3.3593,""],["1996-06-03",3.3815,""],["1996-06-04",3.3817,""],["1996-06-05",3.3816,""],["1996-06-07",3.3873,""],["1996-06-10",3.378,""],["1996-06-11",3.3823,""],["1996-06-12",3.3928,""],["1996-06-13",3.412,""],["1996-06-14",3.431,""],["1996-06-17",3.4141,""],["1996-06-18",3.4158,""],["1996-06-19",3.4193,""],["1996-06-20",3.4137,""],["1996-06-21",3.4104,""],["1996-06-24",3.4013,""],["1996-06-25",3.3989,""],["1996-06-26",3.4002,""],["1996-06-27",3.4137,""],["1996-06-28",3.4196,""],["1996-07-01",3.4281,""],["1996-07-02",3.4305,""],["1996-07-03",3.4253,""],["1996-07-04",3.4285,""],["1996-07-05",3.419,""],["1996-07-08",3.4194,""],["1996-07-09",3.4295,""],["1996-07-10",3.4303,""],["1996-07-11",3.4293,""],["1996-07-12",3.4281,""],["1996-07-15",3.4238,""],["1996-07-16",3.4395,""],["1996-07-17",3.4559,""],["1996-07-18",3.4575,""],["1996-07-19",3.4675,""],["1996-07-22",3.4727,""],["1996-07-23",3.4724,""],["1996-07-24",3.4702,""],["1996-07-25",3.4882,""],["1996-07-26",3.4751,""],["1996-07-29",3.4721,""],["1996-07-30",3.4795,""],["1996-07-31",3.4945,""],["1996-08-01",3.4882,""],["1996-08-02",3.4828,""],["1996-08-05",3.4903,""],["1996-08-06",3.4858,""],["1996-08-07",3.4876,""],["1996-08-08",3.4884,""],["1996-08-09",3.4931,""],["1996-08-12",3.4984,""],["1996-08-13",3.5,""],["1996-08-14",3.5006,""],["1996-08-16",3.5032,""],["1996-08-19",3.4996,""],["1996-08-20",3.4989,""],["1996-08-21",3.5031,""],["1996-08-22",3.5032,""],["1996-08-23",3.5088,""],["1996-08-26",3.5168,""],["1996-08-27",3.5184,""],["1996-08-28",3.5209,""],["1996-08-29",3.5242,""],["1996-08-30",3.5192,""],["1996-09-02",3.5222,""],["1996-09-03",3.5205,""],["1996-09-04",3.5239,""],["1996-09-05",3.532,""],["1996-09-06",3.5285,""],["1996-09-09",3.5348,""],["1996-09-10",3.5263,""],["1996-09-11",3.5227,""],["1996-09-12",3.5183,""],["1996-09-13",3.5193,""],["1996-09-16",3.5195,""],["1996-09-17",3.5195,""],["1996-09-18",3.5186,""],["1996-09-19",3.5289,""],["1996-09-20",3.5262,""],["1996-09-23",3.5266,""],["1996-09-24",3.5304,""],["1996-09-25",3.5322,""],["1996-09-26",3.5317,""],["1996-09-27",3.5239,""],["1996-09-30",3.5303,""],["1996-10-01",3.5321,""],["1996-10-02",3.5386,""],["1996-10-03",3.5301,""],["1996-10-04",3.53,""],["1996-10-07",3.5298,""],["1996-10-08",3.5324,""],["1996-10-09",3.5283,""],["1996-10-10",3.5241,""],["1996-10-11",3.5388,""],["1996-10-14",3.5356,""],["1996-10-15",3.5277,""],["1996-10-16",3.5355,""],["1996-10-17",3.5402,""],["1996-10-18",3.5416,""],["1996-10-21",3.544,""],["1996-10-22",3.5484,""],["1996-10-23",3.5609,""],["1996-10-24",3.5625,""],["1996-10-25",3.5657,""],["1996-10-28",3.5661,""],["1996-10-29",3.574,""],["1996-10-30",3.5854,""],["1996-10-31",3.5788,""],["1996-11-04",3.5808,""],["1996-11-05",3.5786,""],["1996-11-06",3.5761,""],["1996-11-07",3.5924,""],["1996-11-08",3.5873,""],["1996-11-12",3.5899,""],["1996-11-13",3.5896,""],["1996-11-14",3.5989,""],["1996-11-15",3.6015,""],["1996-11-18",3.6055,""],["1996-11-19",3.6053,""],["1996-11-20",3.6116,""],["1996-11-21",3.6179,""],["1996-11-22",3.6153,""],["1996-11-25",3.6101,""],["1996-11-26",3.5946,""],["1996-11-27",3.597,""],["1996-11-28",3.601,""],["1996-11-29",3.5964,""],["1996-12-02",3.5829,""],["1996-12-03",3.5548,""],["1996-12-04",3.56,""],["1996-12-05",3.5582,""],["1996-12-06",3.5842,""],["1996-12-09",3.5656,""],["1996-12-10",3.5671,""],["1996-12-11",3.5775,""],["1996-12-12",3.5771,""],["1996-12-13",3.5895,""],["1996-12-16",3.5699,""],["1996-12-17",3.573,""],["1996-12-18",3.5698,""],["1996-12-19",3.5664,""],["1996-12-20",3.5672,""],["1996-12-23",3.5778,""],["1996-12-24",3.5799,""],["1996-12-30",3.5879,""],["1996-12-31",3.603,""],["1997-01-02",3.6044,""],["1997-01-03",3.5988,""],["1997-01-06",3.5795,""],["1997-01-07",3.5871,""],["1997-01-08",3.5792,""],["1997-01-09",3.582,""],["1997-01-10",3.5782,""],["1997-01-13",3.5665,""],["1997-01-14",3.5665,""],["1997-01-15",3.5547,""],["1997-01-16",3.556,""],["1997-01-17",3.5396,""],["1997-01-20",3.5635,""],["1997-01-21",3.5404,""],["1997-01-22",3.5339,""],["1997-01-23",3.5364,""],["1997-01-24",3.5814,""],["1997-01-27",3.5793,""],["1997-01-28",3.5527,""],["1997-01-29",3.5623,""],["1997-01-30",3.5686,""],["1997-01-31",3.5679,""],["1997-02-03",3.5609,""],["1997-02-04",3.5592,""],["1997-02-05",3.5495,""],["1997-02-06",3.5509,""],["1997-02-07",3.5353,""],["1997-02-10",3.5412,""],["1997-02-11",3.5214,""],["1997-02-12",3.5122,""],["1997-02-13",3.5266,""],["1997-02-14",3.5141,""],["1997-02-17",3.5025,""],["1997-02-18",3.4856,""],["1997-02-19",3.5243,""],["1997-02-20",3.5253,""],["1997-02-21",3.5331,""],["1997-02-24",3.5417,""],["1997-02-25",3.5414,""],["1997-02-26",3.5491,""],["1997-02-27",3.5331,""],["1997-02-28",3.5309,""],["1997-03-03",3.5249,""],["1997-03-04",3.5156,""],["1997-03-05",3.5115,""],["1997-03-06",3.516,""],["1997-03-07",3.5221,""],["1997-03-10",3.5278,""],["1997-03-11",3.5317,""],["1997-03-12",3.5292,""],["1997-03-13",3.541,""],["1997-03-14",3.5318,""],["1997-03-17",3.5474,""],["1997-03-18",3.5485,""],["1997-03-19",3.5563,""],["1997-03-20",3.5642,""],["1997-03-21",3.5523,""],["1997-03-24",3.5539,""],["1997-03-25",3.5595,""],["1997-03-26",3.5629,""],["1997-03-27",3.5723,""],["1997-04-01",3.5926,""],["1997-04-02",3.5845,""],["1997-04-03",3.5862,""],["1997-04-04",3.5863,""],["1997-04-07",3.5629,""],["1997-04-08",3.5503,""],["1997-04-09",3.547,""],["1997-04-10",3.5529,""],["1997-04-11",3.5497,""],["1997-04-14",3.5529,""],["1997-04-15",3.5477,""],["1997-04-16",3.5459,""],["1997-04-17",3.5769,""],["1997-04-18",3.5846,""],["1997-04-21",3.5966,""],["1997-04-22",3.5952,""],["1997-04-23",3.5885,""],["1997-04-24",3.5882,""],["1997-04-25",3.5903,""],["1997-04-28",3.5799,""],["1997-04-29",3.5799,""],["1997-04-30",3.5857,""],["1997-05-05",3.584,""],["1997-05-06",3.5918,""],["1997-05-07",3.5999,""],["1997-05-09",3.616,""],["1997-05-12",3.6215,""],["1997-05-13",3.6223,""],["1997-05-14",3.6223,""],["1997-05-15",3.6394,""],["1997-05-16",3.6335,""],["1997-05-20",3.6378,""],["1997-05-21",3.6528,""],["1997-05-22",3.7012,""],["1997-05-23",3.7196,""],["1997-05-26",3.7165,""],["1997-05-27",3.7225,""],["1997-05-28",3.6772,""],["1997-05-30",3.6747,""],["1997-06-02",3.6596,""],["1997-06-03",3.6565,""],["1997-06-04",3.6588,""],["1997-06-05",3.6626,""],["1997-06-06",3.6504,""],["1997-06-09",3.6754,""],["1997-06-10",3.6796,""],["1997-06-11",3.6794,""],["1997-06-12",3.6769,""],["1997-06-13",3.6753,""],["1997-06-16",3.6734,""],["1997-06-17",3.6729,""],["1997-06-18",3.68,""],["1997-06-19",3.6807,""],["1997-06-20",3.6858,""],["1997-06-23",3.692,""],["1997-06-24",3.6931,""],["1997-06-25",3.6946,""],["1997-06-26",3.7119,""],["1997-06-27",3.709,""],["1997-06-30",3.7132,""],["1997-07-01",3.7151,""],["1997-07-02",3.7038,""],["1997-07-03",3.714,""],["1997-07-04",3.7155,""],["1997-07-07",3.6998,""],["1997-07-08",3.7105,""],["1997-07-09",3.7111,""],["1997-07-10",3.7216,""],["1997-07-11",3.7338,""],["1997-07-14",3.742,""],["1997-07-15",3.9257,""],["1997-07-16",3.8465,""],["1997-07-17",3.8586,""],["1997-07-18",3.8352,""],["1997-07-21",3.8254,""],["1997-07-22",3.7825,""],["1997-07-23",3.7358,""],["1997-07-24",3.7412,""],["1997-07-25",3.7164,""],["1997-07-28",3.7321,""],["1997-07-29",3.7415,""],["1997-07-30",3.7268,""],["1997-07-31",3.7416,""],["1997-08-01",3.7108,""],["1997-08-04",3.6816,""],["1997-08-05",3.6802,""],["1997-08-06",3.6774,""],["1997-08-07",3.6951,""],["1997-08-08",3.698,""],["1997-08-11",3.6944,""],["1997-08-12",3.7069,""],["1997-08-13",3.724,""],["1997-08-14",3.7402,""],["1997-08-18",3.7591,""],["1997-08-19",3.7575,""],["1997-08-20",3.7471,""],["1997-08-21",3.7441,""],["1997-08-22",3.7753,""],["1997-08-25",3.7625,""],["1997-08-26",3.7874,""],["1997-08-27",3.7793,""],["1997-08-28",3.8014,""],["1997-08-29",3.8089,""],["1997-09-01",3.7963,""],["1997-09-02",3.7882,""],["1997-09-03",3.7918,""],["1997-09-04",3.7995,""],["1997-09-05",3.8089,""],["1997-09-08",3.82,""],["1997-09-09",3.8104,""],["1997-09-10",3.8111,""],["1997-09-11",3.819,""],["1997-09-12",3.8186,""],["1997-09-15",3.8251,""],["1997-09-16",3.8077,""],["1997-09-17",3.7964,""],["1997-09-18",3.8017,""],["1997-09-19",3.7927,""],["1997-09-22",3.7818,""],["1997-09-23",3.7786,""],["1997-09-24",3.7998,""],["1997-09-25",3.8004,""],["1997-09-26",3.8077,""],["1997-09-29",3.8117,""],["1997-09-30",3.807,""],["1997-10-01",3.8028,""],["1997-10-02",3.8059,""],["1997-10-03",3.7966,""],["1997-10-06",3.8182,""],["1997-10-07",3.8246,""],["1997-10-08",3.8073,""],["1997-10-09",3.8234,""],["1997-10-10",3.8148,""],["1997-10-13",3.8047,""],["1997-10-14",3.8031,""],["1997-10-15",3.8063,""],["1997-10-16",3.8122,""],["1997-10-17",3.7986,""],["1997-10-20",3.785,""],["1997-10-21",3.7699,""],["1997-10-22",3.7712,""],["1997-10-23",3.781,""],["1997-10-24",3.8035,""],["1997-10-27",3.8789,""],["1997-10-28",4.0191,""],["1997-10-29",3.9224,""],["1997-10-30",4.017,""],["1997-10-31",3.9871,""],["1997-11-03",3.9005,""],["1997-11-04",3.9334,""],["1997-11-05",3.93,""],["1997-11-06",3.9717,""],["1997-11-07",4.0568,""],["1997-11-12",4.0235,""],["1997-11-13",4.0183,""],["1997-11-14",3.9779,""],["1997-11-17",3.9816,""],["1997-11-18",3.9989,""],["1997-11-19",3.9962,""],["1997-11-20",4.0037,""],["1997-11-21",3.9615,""],["1997-11-24",4.0033,""],["1997-11-25",3.9853,""],["1997-11-26",3.9704,""],["1997-11-27",3.9513,""],["1997-11-28",3.9554,""],["1997-12-01",3.9298,""],["1997-12-02",3.9687,""],["1997-12-03",3.9593,""],["1997-12-04",3.9607,""],["1997-12-05",3.9545,""],["1997-12-08",3.929,""],["1997-12-09",3.9137,""],["1997-12-10",3.9286,""],["1997-12-11",3.9332,""],["1997-12-12",3.9689,""],["1997-12-15",3.9468,""],["1997-12-16",3.9098,""],["1997-12-17",3.8987,""],["1997-12-18",3.9002,""],["1997-12-19",3.9012,""],["1997-12-22",3.8805,""],["1997-12-23",3.8967,""],["1997-12-24",3.8962,""],["1997-12-29",3.8712,""],["1997-12-30",3.8738,""],["1997-12-31",3.8802,""],["1998-01-02",3.8657,""],["1998-01-05",3.8484,""],["1998-01-06",3.8252,""],["1998-01-07",3.8277,""],["1998-01-08",3.837,""],["1998-01-09",3.8412,""],["1998-01-12",3.8502,""],["1998-01-13",3.8461,""],["1998-01-14",3.8314,""],["1998-01-15",3.8405,""],["1998-01-16",3.8243,""],["1998-01-19",3.8173,""],["1998-01-20",3.8194,""],["1998-01-21",3.8265,""],["1998-01-22",3.8495,""],["1998-01-23",3.8583,""],["1998-01-26",3.8715,""],["1998-01-27",3.8669,""],["1998-01-28",3.8412,""],["1998-01-29",3.8496,""],["1998-01-30",3.8347,""],["1998-02-02",3.8288,""],["1998-02-03",3.8307,""],["1998-02-04",3.8449,""],["1998-02-05",3.8598,""],["1998-02-06",3.8796,""],["1998-02-09",3.8586,""],["1998-02-10",3.8579,""],["1998-02-11",3.8545,""],["1998-02-12",3.8602,""],["1998-02-13",3.8546,""],["1998-02-16",3.8597,""],["1998-02-17",3.8597,""],["1998-02-18",3.8585,""],["1998-02-19",3.8651,""],["1998-02-20",3.8659,""],["1998-02-23",3.8678,""],["1998-02-24",3.8769,""],["1998-02-25",3.8533,""],["1998-02-26",3.8034,""],["1998-02-27",3.797,""],["1998-03-02",3.8029,""],["1998-03-03",3.8109,""],["1998-03-04",3.7856,""],["1998-03-05",3.7978,""],["1998-03-06",3.7738,""],["1998-03-09",3.7766,""],["1998-03-10",3.7611,""],["1998-03-11",3.75,""],["1998-03-12",3.7427,""],["1998-03-13",3.7476,""],["1998-03-16",3.7469,""],["1998-03-17",3.7408,""],["1998-03-18",3.7567,""],["1998-03-19",3.7373,""],["1998-03-20",3.7014,""],["1998-03-23",3.7144,""],["1998-03-24",3.7347,""],["1998-03-25",3.7234,""],["1998-03-26",3.7212,""],["1998-03-27",3.729,""],["1998-03-30",3.7156,""],["1998-03-31",3.7101,""],["1998-04-01",3.7036,""],["1998-04-02",3.7052,""],["1998-04-03",3.7049,""],["1998-04-06",3.7185,""],["1998-04-07",3.7129,""],["1998-04-08",3.7238,""],["1998-04-09",3.7266,""],["1998-04-14",3.7277,""],["1998-04-15",3.7353,""],["1998-04-16",3.7256,""],["1998-04-17",3.7256,""],["1998-04-20",3.7126,""],["1998-04-21",3.7424,""],["1998-04-22",3.7477,""],["1998-04-23",3.7525,""],["1998-04-24",3.7341,""],["1998-04-27",3.732,""],["1998-04-28",3.7521,""],["1998-04-29",3.7438,""],["1998-04-30",3.7409,""],["1998-05-04",3.7448,""],["1998-05-05",3.7459,""],["1998-05-06",3.7494,""],["1998-05-07",3.7764,""],["1998-05-08",3.7476,""],["1998-05-11",3.7525,""],["1998-05-12",3.751,""],["1998-05-13",3.775,""],["1998-05-14",3.7637,""],["1998-05-15",3.7613,""],["1998-05-18",3.7856,""],["1998-05-19",3.8205,""],["1998-05-20",3.8125,""],["1998-05-22",3.829,""],["1998-05-25",3.8068,""],["1998-05-26",3.8235,""],["1998-05-27",3.9087,""],["1998-05-28",3.8798,""],["1998-05-29",3.8521,""],["1998-06-02",3.8708,""],["1998-06-03",3.8303,""],["1998-06-04",3.8382,""],["1998-06-05",3.8442,""],["1998-06-08",3.8171,""],["1998-06-09",3.8075,""],["1998-06-10",3.8297,""],["1998-06-11",3.7959,""],["1998-06-12",3.8371,""],["1998-06-15",3.8316,""],["1998-06-16",3.8306,""],["1998-06-17",3.831,""],["1998-06-18",3.8272,""],["1998-06-19",3.8233,""],["1998-06-22",3.8257,""],["1998-06-23",3.8238,""],["1998-06-24",3.8064,""],["1998-06-25",3.8163,""],["1998-06-26",3.8441,""],["1998-06-29",3.8362,""],["1998-06-30",3.8165,""],["1998-07-01",3.8033,""],["1998-07-02",3.7832,""],["1998-07-03",3.7827,""],["1998-07-06",3.7927,""],["1998-07-07",3.8073,""],["1998-07-08",3.7943,""],["1998-07-09",3.7787,""],["1998-07-10",3.7785,""],["1998-07-13",3.7783,""],["1998-07-14",3.7862,""],["1998-07-15",3.7846,""],["1998-07-16",3.8013,""],["1998-07-17",3.8005,""],["1998-07-20",3.7973,""],["1998-07-21",3.7911,""],["1998-07-22",3.7891,""],["1998-07-23",3.7964,""],["1998-07-24",3.814,""],["1998-07-27",3.8159,""],["1998-07-28",3.7981,""],["1998-07-29",3.8015,""],["1998-07-30",3.8144,""],["1998-07-31",3.8023,""],["1998-08-03",3.7901,""],["1998-08-04",3.7912,""],["1998-08-05",3.8058,""],["1998-08-06",3.8022,""],["1998-08-07",3.8236,""],["1998-08-10",3.8089,""],["1998-08-11",3.8528,""],["1998-08-12",3.8352,""],["1998-08-13",3.8576,""],["1998-08-14",3.8471,""],["1998-08-17",3.831,""],["1998-08-18",3.8625,""],["1998-08-19",3.9314,""],["1998-08-20",4.0314,""],["1998-08-21",4.1658,""],["1998-08-24",4.0301,""],["1998-08-25",4.0601,""],["1998-08-26",4.1442,""],["1998-08-27",4.1493,""],["1998-08-28",4.2181,""],["1998-08-31",4.1655,""],["1998-09-01",4.1466,""],["1998-09-02",4.0587,""],["1998-09-03",4.1838,""],["1998-09-04",4.1701,""],["1998-09-07",4.147,""],["1998-09-08",4.0894,""],["1998-09-09",4.0898,""],["1998-09-10",4.103,""],["1998-09-11",4.2451,""],["1998-09-14",4.1333,""],["1998-09-15",4.1654,""],["1998-09-16",4.1464,""],["1998-09-17",4.181,""],["1998-09-18",4.1736,""],["1998-09-21",4.2011,""],["1998-09-22",4.1532,""],["1998-09-23",4.1516,""],["1998-09-24",4.1449,""],["1998-09-25",4.1795,""],["1998-09-28",4.1619,""],["1998-09-29",4.1685,""],["1998-09-30",4.1913,""],["1998-10-01",4.2614,""],["1998-10-02",4.2867,""],["1998-10-05",4.2685,""],["1998-10-06",4.2332,""],["1998-10-07",4.2617,""],["1998-10-08",4.2938,""],["1998-10-09",4.2312,""],["1998-10-12",4.1921,""],["1998-10-13",4.1954,""],["1998-10-14",4.182,""],["1998-10-15",4.18,""],["1998-10-16",4.1753,""],["1998-10-19",4.1477,""],["1998-10-20",4.146,""],["1998-10-21",4.1481,""],["1998-10-22",4.101,""],["1998-10-23",4.105,""],["1998-10-26",4.0763,""],["1998-10-27",4.0728,""],["1998-10-28",4.1086,""],["1998-10-29",4.0775,""],["1998-10-30",4.0792,""],["1998-11-02",4.0792,""],["1998-11-03",4.0241,""],["1998-11-04",4.0204,""],["1998-11-05",4.0279,""],["1998-11-06",4.0286,""],["1998-11-09",4.003,""],["1998-11-10",3.9995,""],["1998-11-11",3.9989,""],["1998-11-12",4.0029,""],["1998-11-13",4.0251,""],["1998-11-16",4.0298,""],["1998-11-17",4.0368,""],["1998-11-18",4.0464,""],["1998-11-19",4.0296,""],["1998-11-20",4.0134,""],["1998-11-23",3.9973,""],["1998-11-24",3.9839,""],["1998-11-25",3.9899,""],["1998-11-26",3.9864,""],["1998-11-27",3.9908,""],["1998-11-30",4.0085,""],["1998-12-01",4.057,""],["1998-12-02",4.0587,""],["1998-12-03",4.0677,""],["1998-12-04",4.071,""],["1998-12-07",4.0833,""],["1998-12-08",4.1051,""],["1998-12-09",4.1006,""],["1998-12-10",4.0948,""],["1998-12-11",4.1081,""],["1998-12-14",4.126,""],["1998-12-15",4.125,""],["1998-12-16",4.1107,""],["1998-12-17",4.1259,""],["1998-12-18",4.1062,""],["1998-12-21",4.0733,""],["1998-12-22",4.0521,""],["1998-12-23",4.0609,""],["1998-12-24",4.0577,""],["1998-12-28",4.07,""],["1998-12-29",4.0886,""],["1998-12-30",4.0983,""],["1998-12-31",4.0895,""],["1999-01-04",4.0712,""],["1999-01-05",4.0245,""],["1999-01-06",4.0065,""],["1999-01-07",4.0165,""],["1999-01-08",4.0363,""],["1999-01-11",4.032,""],["1999-01-12",4.033,""],["1999-01-13",4.2033,""],["1999-01-14",4.1335,""],["1999-01-15",4.2,""],["1999-01-18",4.0667,""],["1999-01-19",4.0973,""],["1999-01-20",4.0847,""],["1999-01-21",4.1277,""],["1999-01-22",4.1587,""],["1999-01-25",4.1607,""],["1999-01-26",4.1837,""],["1999-01-27",4.1588,""],["1999-01-28",4.1381,""],["1999-01-29",4.161,""],["1999-02-01",4.236,""],["1999-02-02",4.2296,""],["1999-02-03",4.2014,""],["1999-02-04",4.1512,""],["1999-02-05",4.1753,""],["1999-02-08",4.1958,""],["1999-02-09",4.256,""],["1999-02-10",4.2448,""],["1999-02-11",4.252,""],["1999-02-12",4.2302,""],["1999-02-15",4.2612,""],["1999-02-16",4.2747,""],["1999-02-17",4.279,""],["1999-02-18",4.284,""],["1999-02-19",4.2589,""],["1999-02-22",4.2608,""],["1999-02-23",4.2408,""],["1999-02-24",4.2813,""],["1999-02-25",4.3051,""],["1999-02-26",4.3482,""],["1999-03-01",4.3074,""],["1999-03-02",4.321,""],["1999-03-03",4.337,""],["1999-03-04",4.3093,""],["1999-03-05",4.249,""],["1999-03-08",4.2568,""],["1999-03-09",4.2702,""],["1999-03-10",4.3142,""],["1999-03-11",4.305,""],["1999-03-12",4.2995,""],["1999-03-15",4.3103,""],["1999-03-16",4.3107,""],["1999-03-17",4.307,""],["1999-03-18",4.31,""],["1999-03-19",4.2627,""],["1999-03-22",4.2805,""],["1999-03-23",4.2888,""],["1999-03-24",4.3521,""],["1999-03-25",4.3165,""],["1999-03-26",4.2763,""],["1999-03-29",4.2757,""],["1999-03-30",4.258,""],["1999-03-31",4.2947,""],["1999-04-01",4.338,""],["1999-04-02",4.35,""],["1999-04-05",4.3293,""],["1999-04-06",4.3143,""],["1999-04-07",4.3055,""],["1999-04-08",4.2928,""],["1999-04-09",4.2918,""],["1999-04-12",4.3078,""],["1999-04-13",4.3023,""],["1999-04-14",4.2905,""],["1999-04-15",4.2861,""],["1999-04-16",4.2838,""],["1999-04-19",4.2657,""],["1999-04-20",4.2675,""],["1999-04-21",4.2522,""],["1999-04-22",4.2641,""],["1999-04-23",4.2608,""],["1999-04-26",4.2377,""],["1999-04-27",4.2457,""],["1999-04-28",4.2522,""],["1999-04-29",4.2247,""],["1999-04-30",4.1883,""],["1999-05-03",4.1763,""],["1999-05-04",4.1708,""],["1999-05-05",4.1765,""],["1999-05-06",4.2002,""],["1999-05-07",4.2063,""],["1999-05-10",4.1918,""],["1999-05-11",4.1851,""],["1999-05-12",4.1717,""],["1999-05-13",4.1977,""],["1999-05-14",4.1937,""],["1999-05-17",4.1917,""],["1999-05-18",4.1885,""],["1999-05-19",4.1685,""],["1999-05-20",4.1819,""],["1999-05-21",4.1667,""],["1999-05-24",4.1636,""],["1999-05-25",4.1903,""],["1999-05-26",4.1753,""],["1999-05-27",4.1667,""],["1999-05-28",4.1753,""],["1999-05-31",4.1518,""],["1999-06-01",4.1575,""],["1999-06-02",4.1445,""],["1999-06-03",4.145,""],["1999-06-04",4.1335,""],["1999-06-07",4.1268,""],["1999-06-08",4.135,""],["1999-06-09",4.142,""],["1999-06-10",4.1155,""],["1999-06-11",4.1195,""],["1999-06-14",4.1132,""],["1999-06-15",4.0917,""],["1999-06-16",4.0627,""],["1999-06-17",4.0528,""],["1999-06-18",4.0673,""],["1999-06-21",4.0357,""],["1999-06-22",4.0378,""],["1999-06-23",4.0343,""],["1999-06-24",4.0458,""],["1999-06-25",4.0888,""],["1999-06-28",4.0865,""],["1999-06-29",4.0723,""],["1999-06-30",4.058,""],["1999-07-01",4.0243,""],["1999-07-02",4.0152,""],["1999-07-05",4.0085,""],["1999-07-06",4.0062,""],["1999-07-07",3.9933,""],["1999-07-08",3.971,""],["1999-07-09",3.9852,""],["1999-07-12",3.9695,""],["1999-07-13",3.999,""],["1999-07-14",3.9895,""],["1999-07-15",3.9812,""],["1999-07-16",3.9717,""],["1999-07-19",3.9545,""],["1999-07-20",4.0035,""],["1999-07-21",4.0247,""],["1999-07-22",4.0398,""],["1999-07-23",4.03,""],["1999-07-26",4.0698,""],["1999-07-27",4.0547,""],["1999-07-28",4.0627,""],["1999-07-29",4.096,""],["1999-07-30",4.1279,""],["1999-08-02",4.161,""],["1999-08-03",4.2217,""],["1999-08-04",4.2265,""],["1999-08-05",4.2757,""],["1999-08-06",4.2417,""],["1999-08-09",4.2334,""],["1999-08-10",4.238,""],["1999-08-11",4.2042,""],["1999-08-12",4.174,""],["1999-08-13",4.1931,""],["1999-08-16",4.1752,""],["1999-08-17",4.1675,""],["1999-08-18",4.1617,""],["1999-08-19",4.1686,""],["1999-08-20",4.2298,""],["1999-08-23",4.2068,""],["1999-08-24",4.1811,""],["1999-08-25",4.15,""],["1999-08-26",4.1638,""],["1999-08-27",4.1652,""],["1999-08-30",4.177,""],["1999-08-31",4.2084,""],["1999-09-01",4.2143,""],["1999-09-02",4.296,""],["1999-09-03",4.3053,""],["1999-09-06",4.3017,""],["1999-09-07",4.3407,""],["1999-09-08",4.35,""],["1999-09-09",4.2935,""],["1999-09-10",4.219,""],["1999-09-13",4.2147,""],["1999-09-14",4.294,""],["1999-09-15",4.3058,""],["1999-09-16",4.2995,""],["1999-09-17",4.2812,""],["1999-09-20",4.2593,""],["1999-09-21",4.26,""],["1999-09-22",4.2998,""],["1999-09-23",4.2817,""],["1999-09-24",4.2837,""],["1999-09-27",4.2682,""],["1999-09-28",4.3187,""],["1999-09-29",4.3422,""],["1999-09-30",4.3687,""],["1999-10-01",4.3758,""],["1999-10-04",4.3847,""],["1999-10-05",4.3592,""],["1999-10-06",4.3728,""],["1999-10-07",4.372,""],["1999-10-08",4.3632,""],["1999-10-11",4.341,""],["1999-10-12",4.3512,""],["1999-10-13",4.3837,""],["1999-10-14",4.387,""],["1999-10-15",4.4203,""],["1999-10-18",4.4418,""],["1999-10-19",4.4578,""],["1999-10-20",4.4335,""],["1999-10-21",4.4491,""],["1999-10-22",4.4242,""],["1999-10-25",4.4046,""],["1999-10-26",4.4113,""],["1999-10-27",4.4318,""],["1999-10-28",4.449,""],["1999-10-29",4.415,""],["1999-11-01",4.4278,""],["1999-11-02",4.4531,""],["1999-11-03",4.4451,""],["1999-11-04",4.5182,""],["1999-11-05",4.5123,""],["1999-11-08",4.3938,""],["1999-11-09",4.4113,""],["1999-11-10",4.4598,""],["1999-11-11",4.4852,""],["1999-11-12",4.4643,""],["1999-11-15",4.435,""],["1999-11-16",4.404,""],["1999-11-17",4.4143,""],["1999-11-18",4.3655,""],["1999-11-19",4.3448,""],["1999-11-22",4.3332,""],["1999-11-23",4.3211,""],["1999-11-24",4.2882,""],["1999-11-25",4.2955,""],["1999-11-26",4.2973,""],["1999-11-29",4.335,""],["1999-11-30",4.3298,""],["1999-12-01",4.2803,""],["1999-12-02",4.2944,""],["1999-12-03",4.25,""],["1999-12-06",4.2687,""],["1999-12-07",4.2867,""],["1999-12-08",4.2799,""],["1999-12-09",4.2252,""],["1999-12-10",4.1893,""],["1999-12-13",4.2105,""],["1999-12-14",4.2237,""],["1999-12-15",4.2275,""],["1999-12-16",4.2443,""],["1999-12-17",4.2352,""],["1999-12-20",4.1976,""],["1999-12-21",4.1762,""],["1999-12-22",4.152,""],["1999-12-23",4.1572,""],["1999-12-24",4.1677,""],["1999-12-27",4.1768,""],["1999-12-28",4.1737,""],["1999-12-29",4.1772,""],["1999-12-30",4.1587,""],["2000-01-03",4.1835,""],["2000-01-04",4.2423,""],["2000-01-05",4.2627,""],["2000-01-06",4.2593,""],["2000-01-07",4.1897,""],["2000-01-10",4.1567,""],["2000-01-11",4.1768,""],["2000-01-12",4.1837,""],["2000-01-13",4.1752,""],["2000-01-14",4.1665,""],["2000-01-17",4.1313,""],["2000-01-18",4.1217,""],["2000-01-19",4.1455,""],["2000-01-20",4.123,""],["2000-01-21",4.1252,""],["2000-01-24",4.1097,""],["2000-01-25",4.1423,""],["2000-01-26",4.1398,""],["2000-01-27",4.1169,""],["2000-01-28",4.0991,""],["2000-01-31",4.1153,""],["2000-02-01",4.0993,""],["2000-02-02",4.1318,""],["2000-02-03",4.0805,""],["2000-02-04",4.1038,""],["2000-02-07",4.0948,""],["2000-02-08",4.096,""],["2000-02-09",4.1072,""],["2000-02-10",4.0983,""],["2000-02-11",4.0707,""],["2000-02-14",4.0898,""],["2000-02-15",4.0618,""],["2000-02-16",4.0577,""],["2000-02-17",4.0768,""],["2000-02-18",4.0405,""],["2000-02-21",4.041,""],["2000-02-22",4.0885,""],["2000-02-23",4.1133,""],["2000-02-24",4.0568,""],["2000-02-25",4.0637,""],["2000-02-28",4.0359,""],["2000-02-29",4.0335,""],["2000-03-01",4.0148,""],["2000-03-02",4.0007,""],["2000-03-03",3.9845,""],["2000-03-06",3.9625,""],["2000-03-07",3.9625,""],["2000-03-08",3.9556,""],["2000-03-09",3.9622,""],["2000-03-10",3.9433,""],["2000-03-13",3.9755,""],["2000-03-14",3.9455,""],["2000-03-15",3.9485,""],["2000-03-16",3.944,""],["2000-03-17",3.942,""],["2000-03-20",3.9478,""],["2000-03-21",3.9247,""],["2000-03-22",3.9003,""],["2000-03-23",3.9125,""],["2000-03-24",3.914,""],["2000-03-27",3.9132,""],["2000-03-28",3.9078,""],["2000-03-29",3.9095,""],["2000-03-30",3.9228,""],["2000-03-31",3.9632,""],["2000-04-03",3.9543,""],["2000-04-04",4.0,""],["2000-04-05",4.0707,""],["2000-04-06",4.0363,""],["2000-04-07",3.9916,""],["2000-04-10",3.9748,""],["2000-04-11",3.985,""],["2000-04-12",3.9357,""],["2000-04-13",3.9723,""],["2000-04-14",3.9917,""],["2000-04-17",4.0918,""],["2000-04-18",4.05,""],["2000-04-19",4.0605,""],["2000-04-20",4.0345,""],["2000-04-25",3.9987,""],["2000-04-26",3.9485,""],["2000-04-27",3.96,""],["2000-04-28",4.0607,""],["2000-05-02",4.0637,""],["2000-05-03",4.0028,""],["2000-05-04",4.0852,""],["2000-05-05",4.1733,""],["2000-05-08",4.0995,""],["2000-05-09",4.0525,""],["2000-05-10",4.0382,""],["2000-05-11",4.0783,""],["2000-05-12",4.042,""],["2000-05-15",4.0627,""],["2000-05-16",4.002,""],["2000-05-17",4.0005,""],["2000-05-18",4.0058,""],["2000-05-19",4.0196,""],["2000-05-22",4.044,""],["2000-05-23",4.1143,""],["2000-05-24",4.1023,""],["2000-05-25",4.0702,""],["2000-05-26",4.1476,""],["2000-05-29",4.1725,""],["2000-05-30",4.143,""],["2000-05-31",4.0875,""],["2000-06-01",4.0707,""],["2000-06-02",4.0808,""],["2000-06-05",4.0757,""],["2000-06-06",4.1415,""],["2000-06-07",4.1527,""],["2000-06-08",4.2275,""],["2000-06-09",4.201,""],["2000-06-12",4.1917,""],["2000-06-13",4.2206,""],["2000-06-14",4.2405,""],["2000-06-15",4.2013,""],["2000-06-16",4.2355,""],["2000-06-19",4.245,""],["2000-06-20",4.1953,""],["2000-06-21",4.1817,""],["2000-06-22",4.169,""],["2000-06-23",4.173,""],["2000-06-26",4.158,""],["2000-06-27",4.145,""],["2000-06-28",4.144,""],["2000-06-29",4.1733,""],["2000-06-30",4.1835,""],["2000-07-03",4.1147,""],["2000-07-04",4.089,""],["2000-07-05",4.0928,""],["2000-07-06",4.1187,""],["2000-07-07",4.0967,""],["2000-07-10",4.0908,""],["2000-07-11",4.0732,""],["2000-07-12",4.07,""],["2000-07-13",4.0482,""],["2000-07-14",4.058,""],["2000-07-17",4.0502,""],["2000-07-18",4.0297,""],["2000-07-19",4.0048,""],["2000-07-20",4.0103,""],["2000-07-21",4.0198,""],["2000-07-24",4.0148,""],["2000-07-25",4.0393,""],["2000-07-26",4.0356,""],["2000-07-27",4.0274,""],["2000-07-28",4.0138,""],["2000-07-31",4.011,""],["2000-08-01",4.0352,""],["2000-08-02",3.996,""],["2000-08-03",3.979,""],["2000-08-04",3.9858,""],["2000-08-07",3.9937,""],["2000-08-08",3.9592,""],["2000-08-09",3.9174,""],["2000-08-10",3.9407,""],["2000-08-11",3.9562,""],["2000-08-14",3.9307,""],["2000-08-15",3.9645,""],["2000-08-16",3.9403,""],["2000-08-17",3.9425,""],["2000-08-18",3.9407,""],["2000-08-21",3.9075,""],["2000-08-22",3.885,""],["2000-08-23",3.8753,""],["2000-08-24",3.9345,""],["2000-08-25",3.955,""],["2000-08-28",3.9423,""],["2000-08-29",3.9155,""],["2000-08-30",3.9225,""],["2000-08-31",3.906,""],["2000-09-01",3.915,""],["2000-09-04",3.93,""],["2000-09-05",3.87,""],["2000-09-06",3.8448,""],["2000-09-07",3.8257,""],["2000-09-08",3.8648,""],["2000-09-11",3.8097,""],["2000-09-12",3.8398,""],["2000-09-13",3.9,""],["2000-09-14",3.9015,""],["2000-09-15",3.8582,""],["2000-09-18",3.8968,""],["2000-09-19",3.9408,""],["2000-09-20",3.8962,""],["2000-09-21",3.9228,""],["2000-09-22",4.0392,""],["2000-09-25",3.9856,""],["2000-09-26",4.0096,""],["2000-09-27",4.0322,""],["2000-09-28",4.0,""],["2000-09-29",3.9825,""],["2000-10-02",3.9813,""],["2000-10-03",4.0013,""],["2000-10-04",3.9792,""],["2000-10-05",3.9965,""],["2000-10-06",3.9673,""],["2000-10-09",3.9502,""],["2000-10-10",3.984,""],["2000-10-11",4.0246,""],["2000-10-12",4.029,""],["2000-10-13",4.05,""],["2000-10-16",3.9966,""],["2000-10-17",3.97,""],["2000-10-18",3.991,""],["2000-10-19",3.9498,""],["2000-10-20",3.9543,""],["2000-10-23",3.9425,""],["2000-10-24",3.9175,""],["2000-10-25",3.8987,""],["2000-10-26",3.886,""],["2000-10-27",3.923,""],["2000-10-30",3.9532,""],["2000-10-31",3.927,""],["2000-11-01",3.9482,""],["2000-11-02",3.957,""],["2000-11-03",3.9287,""],["2000-11-06",3.9125,""],["2000-11-07",3.9242,""],["2000-11-08",3.9077,""],["2000-11-09",3.9094,""],["2000-11-10",3.956,""],["2000-11-13",3.9573,""],["2000-11-14",3.929,""],["2000-11-15",3.9118,""],["2000-11-16",3.9202,""],["2000-11-17",3.8998,""],["2000-11-20",3.8822,""],["2000-11-21",3.8618,""],["2000-11-22",3.8522,""],["2000-11-23",3.8677,""],["2000-11-24",3.8507,""],["2000-11-27",3.8165,""],["2000-11-28",3.8485,""],["2000-11-29",3.8798,""],["2000-11-30",3.8783,""],["2000-12-01",3.9028,""],["2000-12-04",3.9613,""],["2000-12-05",3.9077,""],["2000-12-06",3.8937,""],["2000-12-07",3.923,""],["2000-12-08",3.916,""],["2000-12-11",3.8755,""],["2000-12-12",3.8521,""],["2000-12-13",3.852,""],["2000-12-14",3.8614,""],["2000-12-15",3.8848,""],["2000-12-18",3.8542,""],["2000-12-19",3.827,""],["2000-12-20",3.8482,""],["2000-12-21",3.8568,""],["2000-12-22",3.8583,""],["2000-12-27",3.8403,""],["2000-12-28",3.849,""],["2000-12-29",3.8498,""],["2001-01-02",3.8625,""],["2001-01-03",3.903,""],["2001-01-04",3.8974,""],["2001-01-05",3.89,""],["2001-01-08",3.887,""],["2001-01-09",3.8857,""],["2001-01-10",3.9098,""],["2001-01-11",3.922,""],["2001-01-12",3.91,""],["2001-01-15",3.873,""],["2001-01-16",3.8546,""],["2001-01-17",3.8565,""],["2001-01-18",3.868,""],["2001-01-19",3.8522,""],["2001-01-22",3.855,""],["2001-01-23",3.8532,""],["2001-01-24",3.8164,""],["2001-01-25",3.8027,""],["2001-01-26",3.8131,""],["2001-01-29",3.7988,""],["2001-01-30",3.7923,""],["2001-01-31",3.797,""],["2001-02-01",3.8097,""],["2001-02-02",3.7938,""],["2001-02-05",3.7952,""],["2001-02-06",3.7949,""],["2001-02-07",3.787,""],["2001-02-08",3.7696,""],["2001-02-09",3.7877,""],["2001-02-12",3.7863,""],["2001-02-13",3.7791,""],["2001-02-14",3.7538,""],["2001-02-15",3.7324,""],["2001-02-16",3.7328,""],["2001-02-19",3.77,""],["2001-02-20",3.7305,""],["2001-02-21",3.7736,""],["2001-02-22",3.7645,""],["2001-02-23",3.7506,""],["2001-02-26",3.744,""],["2001-02-27",3.7505,""],["2001-02-28",3.7367,""],["2001-03-01",3.7293,""],["2001-03-02",3.7207,""],["2001-03-05",3.7137,""],["2001-03-06",3.6954,""],["2001-03-07",3.6802,""],["2001-03-08",3.7012,""],["2001-03-09",3.7182,""],["2001-03-12",3.6997,""],["2001-03-13",3.744,""],["2001-03-14",3.7466,""],["2001-03-15",3.6987,""],["2001-03-16",3.6982,""],["2001-03-19",3.7225,""],["2001-03-20",3.7093,""],["2001-03-21",3.6966,""],["2001-03-22",3.6925,""],["2001-03-23",3.6862,""],["2001-03-26",3.6772,""],["2001-03-27",3.682,""],["2001-03-28",3.6438,""],["2001-03-29",3.6157,""],["2001-03-30",3.6062,""],["2001-04-02",3.5948,""],["2001-04-03",3.6011,""],["2001-04-04",3.6532,""],["2001-04-05",3.6243,""],["2001-04-06",3.6005,""],["2001-04-09",3.6075,""],["2001-04-10",3.5977,""],["2001-04-11",3.5795,""],["2001-04-12",3.5618,""],["2001-04-17",3.5502,""],["2001-04-18",3.5377,""],["2001-04-19",3.548,""],["2001-04-20",3.5972,""],["2001-04-23",3.6402,""],["2001-04-24",3.6233,""],["2001-04-25",3.5986,""],["2001-04-26",3.6025,""],["2001-04-27",3.5732,""],["2001-04-30",3.5254,""],["2001-05-02",3.5283,""],["2001-05-03",3.5243,""],["2001-05-04",3.5347,""],["2001-05-07",3.521,""],["2001-05-08",3.5002,""],["2001-05-09",3.4942,""],["2001-05-10",3.5213,""],["2001-05-11",3.4925,""],["2001-05-14",3.5173,""],["2001-05-15",3.5198,""],["2001-05-16",3.5188,""],["2001-05-17",3.5027,""],["2001-05-18",3.4847,""],["2001-05-21",3.4945,""],["2001-05-22",3.4675,""],["2001-05-23",3.432,""],["2001-05-24",3.4392,""],["2001-05-25",3.4325,""],["2001-05-28",3.4527,""],["2001-05-29",3.4529,""],["2001-05-30",3.4274,""],["2001-05-31",3.393,""],["2001-06-01",3.3781,""],["2001-06-04",3.383,""],["2001-06-05",3.373,""],["2001-06-06",3.409,""],["2001-06-07",3.3765,""],["2001-06-08",3.3728,""],["2001-06-11",3.376,""],["2001-06-12",3.3433,""],["2001-06-13",3.3838,""],["2001-06-14",3.3633,""],["2001-06-15",3.4117,""],["2001-06-18",3.4023,""],["2001-06-19",3.3977,""],["2001-06-20",3.4037,""],["2001-06-21",3.4107,""],["2001-06-22",3.3918,""],["2001-06-25",3.4059,""],["2001-06-26",3.4047,""],["2001-06-27",3.41,""],["2001-06-28",3.3727,""],["2001-06-29",3.3696,""],["2001-07-02",3.3973,""],["2001-07-03",3.3829,""],["2001-07-04",3.3773,""],["2001-07-05",3.3923,""],["2001-07-06",3.535,""],["2001-07-09",3.6702,""],["2001-07-10",3.6913,""],["2001-07-11",3.825,""],["2001-07-12",3.7167,""],["2001-07-13",3.62,""],["2001-07-16",3.6063,""],["2001-07-17",3.592,""],["2001-07-18",3.6195,""],["2001-07-19",3.6833,""],["2001-07-20",3.699,""],["2001-07-23",3.644,""],["2001-07-24",3.6677,""],["2001-07-25",3.6853,""],["2001-07-26",3.6807,""],["2001-07-27",3.6867,""],["2001-07-30",3.694,""],["2001-07-31",3.7103,""],["2001-08-01",3.7528,""],["2001-08-02",3.755,""],["2001-08-03",3.7297,""],["2001-08-06",3.7267,""],["2001-08-07",3.7197,""],["2001-08-08",3.6966,""],["2001-08-09",3.7345,""],["2001-08-10",3.7623,""],["2001-08-13",3.7997,""],["2001-08-14",3.8168,""],["2001-08-15",3.8833,""],["2001-08-16",3.8966,""],["2001-08-17",3.9205,""],["2001-08-20",3.9348,""],["2001-08-21",3.8997,""],["2001-08-22",3.9383,""],["2001-08-23",3.8593,""],["2001-08-24",3.8379,""],["2001-08-27",3.8644,""],["2001-08-28",3.8437,""],["2001-08-29",3.8589,""],["2001-08-30",3.8565,""],["2001-08-31",3.8712,""],["2001-09-03",3.8387,""],["2001-09-04",3.8183,""],["2001-09-05",3.7659,""],["2001-09-06",3.7617,""],["2001-09-07",3.7865,""],["2001-09-10",3.8007,""],["2001-09-11",3.784,""],["2001-09-12",3.8405,""],["2001-09-13",3.8497,""],["2001-09-14",3.904,""],["2001-09-17",3.933,""],["2001-09-18",3.9218,""],["2001-09-19",3.9097,""],["2001-09-20",3.8745,""],["2001-09-21",3.8243,""],["2001-09-24",3.843,""],["2001-09-25",3.8758,""],["2001-09-26",3.8853,""],["2001-09-27",3.8592,""],["2001-09-28",3.8598,""],["2001-10-01",3.8535,""],["2001-10-02",3.8697,""],["2001-10-03",3.8608,""],["2001-10-04",3.82,""],["2001-10-05",3.8054,""],["2001-10-08",3.85,""],["2001-10-09",3.828,""],["2001-10-10",3.7952,""],["2001-10-11",3.7292,""],["2001-10-12",3.743,""],["2001-10-15",3.7338,""],["2001-10-16",3.6955,""],["2001-10-17",3.698,""],["2001-10-18",3.6958,""],["2001-10-19",3.7068,""],["2001-10-22",3.6957,""],["2001-10-23",3.669,""],["2001-10-24",3.6715,""],["2001-10-25",3.6862,""],["2001-10-26",3.6495,""],["2001-10-29",3.688,""],["2001-10-30",3.7208,""],["2001-10-31",3.705,""],["2001-11-01",3.7113,""],["2001-11-02",3.72,""],["2001-11-05",3.6844,""],["2001-11-06",3.6688,""],["2001-11-07",3.6793,""],["2001-11-08",3.6443,""],["2001-11-09",3.6372,""],["2001-11-12",3.631,""],["2001-11-13",3.6168,""],["2001-11-14",3.6098,""],["2001-11-15",3.6215,""],["2001-11-16",3.6625,""],["2001-11-19",3.6217,""],["2001-11-20",3.6152,""],["2001-11-21",3.594,""],["2001-11-22",3.5943,""],["2001-11-23",3.6077,""],["2001-11-26",3.61,""],["2001-11-27",3.587,""],["2001-11-28",3.6,""],["2001-11-29",3.6228,""],["2001-11-30",3.6255,""],["2001-12-03",3.6175,""],["2001-12-04",3.5853,""],["2001-12-05",3.6088,""],["2001-12-06",3.6323,""],["2001-12-07",3.6477,""],["2001-12-10",3.6195,""],["2001-12-11",3.6153,""],["2001-12-12",3.6271,""],["2001-12-13",3.619,""],["2001-12-14",3.625,""],["2001-12-17",3.6053,""],["2001-12-18",3.5843,""],["2001-12-19",3.5624,""],["2001-12-20",3.5561,""],["2001-12-21",3.5457,""],["2001-12-24",3.5195,""],["2001-12-27",3.5202,""],["2001-12-28",3.4953,""],["2002-01-02",3.5608,""],["2002-01-03",3.569,""],["2002-01-04",3.5265,""],["2002-01-07",3.4872,""],["2002-01-08",3.507,""],["2002-01-09",3.5578,""],["2002-01-10",3.591,""],["2002-01-11",3.6057,""],["2002-01-14",3.5985,""],["2002-01-15",3.6037,""],["2002-01-16",3.6438,""],["2002-01-17",3.6748,""],["2002-01-18",3.6893,""],["2002-01-21",3.6657,""],["2002-01-22",3.6535,""],["2002-01-23",3.636,""],["2002-01-24",3.6193,""],["2002-01-25",3.5953,""],["2002-01-28",3.5383,""],["2002-01-29",3.5392,""],["2002-01-30",3.5667,""],["2002-01-31",3.5987,""],["2002-02-01",3.585,""],["2002-02-04",3.635,""],["2002-02-05",3.637,""],["2002-02-06",3.6525,""],["2002-02-07",3.69,""],["2002-02-08",3.68,""],["2002-02-11",3.674,""],["2002-02-12",3.6507,""],["2002-02-13",3.652,""],["2002-02-14",3.635,""],["2002-02-15",3.6316,""],["2002-02-18",3.6213,""],["2002-02-19",3.615,""],["2002-02-20",3.6377,""],["2002-02-21",3.6302,""],["2002-02-22",3.6405,""],["2002-02-25",3.6503,""],["2002-02-26",3.6365,""],["2002-02-27",3.6375,""],["2002-02-28",3.6475,""],["2002-03-01",3.6532,""],["2002-03-04",3.6168,""],["2002-03-05",3.6105,""],["2002-03-06",3.619,""],["2002-03-07",3.6363,""],["2002-03-08",3.6507,""],["2002-03-11",3.6243,""],["2002-03-12",3.623,""],["2002-03-13",3.6278,""],["2002-03-14",3.6457,""],["2002-03-15",3.6428,""],["2002-03-18",3.6177,""],["2002-03-19",3.6233,""],["2002-03-20",3.6193,""],["2002-03-21",3.6225,""],["2002-03-22",3.6198,""],["2002-03-25",3.6164,""],["2002-03-26",3.6068,""],["2002-03-27",3.5923,""],["2002-03-28",3.5902,""],["2002-04-02",3.6148,""],["2002-04-03",3.6116,""],["2002-04-04",3.6065,""],["2002-04-05",3.6,""],["2002-04-08",3.5867,""],["2002-04-09",3.5943,""],["2002-04-10",3.6,""],["2002-04-11",3.5895,""],["2002-04-12",3.5803,""],["2002-04-15",3.5723,""],["2002-04-16",3.5746,""],["2002-04-17",3.596,""],["2002-04-18",3.5905,""],["2002-04-19",3.5877,""],["2002-04-22",3.5885,""],["2002-04-23",3.5852,""],["2002-04-24",3.5975,""],["2002-04-25",3.6108,""],["2002-04-26",3.599,""],["2002-04-29",3.592,""],["2002-04-30",3.6037,""],["2002-05-02",3.5997,""],["2002-05-03",3.6465,""],["2002-05-06",3.6288,""],["2002-05-07",3.6105,""],["2002-05-08",3.6295,""],["2002-05-09",3.639,""],["2002-05-10",3.6588,""],["2002-05-13",3.674,""],["2002-05-14",3.7228,""],["2002-05-15",3.6742,""],["2002-05-16",3.7315,""],["2002-05-17",3.7685,""],["2002-05-20",3.7698,""],["2002-05-21",3.7748,""],["2002-05-22",3.7837,""],["2002-05-23",3.7757,""],["2002-05-24",3.7597,""],["2002-05-27",3.7541,""],["2002-05-28",3.7567,""],["2002-05-29",3.774,""],["2002-05-30",3.7675,""],["2002-05-31",3.7783,""],["2002-06-03",3.7532,""],["2002-06-04",3.7939,""],["2002-06-05",3.7679,""],["2002-06-06",3.7698,""],["2002-06-07",3.7942,""],["2002-06-10",3.8153,""],["2002-06-11",3.8077,""],["2002-06-12",3.8112,""],["2002-06-13",3.7937,""],["2002-06-14",3.8217,""],["2002-06-17",3.8143,""],["2002-06-18",3.828,""],["2002-06-19",3.8412,""],["2002-06-20",3.8648,""],["2002-06-21",3.8763,""],["2002-06-24",3.9322,""],["2002-06-25",3.9076,""],["2002-06-26",3.975,""],["2002-06-27",3.9755,""],["2002-06-28",4.0598,""],["2002-07-01",4.0072,""],["2002-07-02",3.9541,""],["2002-07-03",4.0081,""],["2002-07-04",4.0344,""],["2002-07-05",4.0428,""],["2002-07-08",4.0938,""],["2002-07-09",4.1873,""],["2002-07-10",4.141,""],["2002-07-11",4.0965,""],["2002-07-12",4.1263,""],["2002-07-15",4.1943,""],["2002-07-16",4.225,""],["2002-07-17",4.1332,""],["2002-07-18",4.0783,""],["2002-07-19",4.0997,""],["2002-07-22",4.052,""],["2002-07-23",4.057,""],["2002-07-24",4.085,""],["2002-07-25",4.0833,""],["2002-07-26",4.092,""],["2002-07-29",4.0655,""],["2002-07-30",4.0802,""],["2002-07-31",4.0925,""],["2002-08-01",4.092,""],["2002-08-02",4.148,""],["2002-08-05",4.1095,""],["2002-08-06",4.0605,""],["2002-08-07",4.059,""],["2002-08-08",4.0578,""],["2002-08-09",4.0896,""],["2002-08-12",4.0927,""],["2002-08-13",4.1015,""],["2002-08-14",4.1086,""],["2002-08-15",4.0812,""],["2002-08-16",4.1111,""],["2002-08-19",4.0837,""],["2002-08-20",4.0703,""],["2002-08-21",4.0519,""],["2002-08-22",4.0901,""],["2002-08-23",4.0682,""],["2002-08-26",4.055,""],["2002-08-27",4.0723,""],["2002-08-28",4.086,""],["2002-08-29",4.0786,""],["2002-08-30",4.072,""],["2002-09-02",4.0585,""],["2002-09-03",4.0893,""],["2002-09-04",4.0949,""],["2002-09-05",4.1269,""],["2002-09-06",4.1273,""],["2002-09-09",4.0875,""],["2002-09-10",4.0503,""],["2002-09-11",4.0507,""],["2002-09-12",4.0727,""],["2002-09-13",4.083,""],["2002-09-16",4.0524,""],["2002-09-17",4.028,""],["2002-09-18",4.0543,""],["2002-09-19",4.0552,""],["2002-09-20",4.0517,""],["2002-09-23",4.0626,""],["2002-09-24",4.0718,""],["2002-09-25",4.051,""],["2002-09-26",4.0516,""],["2002-09-27",4.064,""],["2002-09-30",4.0926,""],["2002-10-01",4.0811,""],["2002-10-02",4.0764,""],["2002-10-03",4.0988,""],["2002-10-04",4.0935,""],["2002-10-07",4.0784,""],["2002-10-08",4.0803,""],["2002-10-09",4.0923,""],["2002-10-10",4.0705,""],["2002-10-11",4.0702,""],["2002-10-14",4.0733,""],["2002-10-15",4.055,""],["2002-10-16",4.068,""],["2002-10-17",4.058,""],["2002-10-18",4.062,""],["2002-10-21",4.0417,""],["2002-10-22",4.03,""],["2002-10-23",4.025,""],["2002-10-24",3.9903,""],["2002-10-25",3.964,""],["2002-10-28",3.9583,""],["2002-10-29",3.9748,""],["2002-10-30",3.9788,""],["2002-10-31",3.9777,""],["2002-11-01",3.9932,""],["2002-11-04",3.9732,""],["2002-11-05",3.9857,""],["2002-11-06",3.9637,""],["2002-11-07",3.9572,""],["2002-11-08",3.9716,""],["2002-11-11",3.9338,""],["2002-11-12",3.9463,""],["2002-11-13",3.9578,""],["2002-11-14",3.9674,""],["2002-11-15",3.9443,""],["2002-11-18",3.9353,""],["2002-11-19",3.9337,""],["2002-11-20",3.9352,""],["2002-11-21",3.9535,""],["2002-11-22",3.9415,""],["2002-11-25",3.9246,""],["2002-11-26",3.9647,""],["2002-11-27",3.9472,""],["2002-11-28",3.9795,""],["2002-11-29",3.986,""],["2002-12-02",3.952,""],["2002-12-03",3.97,""],["2002-12-04",3.991,""],["2002-12-05",3.9967,""],["2002-12-06",3.992,""],["2002-12-09",3.9928,""],["2002-12-10",3.9915,""],["2002-12-11",3.97,""],["2002-12-12",3.973,""],["2002-12-13",3.9753,""],["2002-12-16",3.9672,""],["2002-12-17",3.9985,""],["2002-12-18",3.995,""],["2002-12-19",3.9939,""],["2002-12-20",3.981,""],["2002-12-23",3.9825,""],["2002-12-24",3.9793,""],["2002-12-27",3.992,""],["2002-12-30",4.0005,""],["2002-12-31",4.021,""],["2003-01-02",4.005,""],["2003-01-03",3.9865,""],["2003-01-06",4.0045,""],["2003-01-07",3.996,""],["2003-01-08",4.0005,""],["2003-01-09",4.0218,""],["2003-01-10",4.0145,""],["2003-01-13",4.0242,""],["2003-01-14",4.0172,""],["2003-01-15",4.0195,""],["2003-01-16",4.0087,""],["2003-01-17",4.0682,""],["2003-01-20",4.0632,""],["2003-01-21",4.0713,""],["2003-01-22",4.195,""],["2003-01-23",4.2222,""],["2003-01-24",4.1482,""],["2003-01-27",4.181,""],["2003-01-28",4.1586,""],["2003-01-29",4.121,""],["2003-01-30",4.0873,""],["2003-01-31",4.1345,""],["2003-02-03",4.1153,""],["2003-02-04",4.1438,""],["2003-02-05",4.1643,""],["2003-02-06",4.154,""],["2003-02-07",4.1618,""],["2003-02-10",4.1687,""],["2003-02-11",4.1395,""],["2003-02-12",4.1397,""],["2003-02-13",4.1587,""],["2003-02-14",4.161,""],["2003-02-17",4.1515,""],["2003-02-18",4.1425,""],["2003-02-19",4.1573,""],["2003-02-20",4.189,""],["2003-02-21",4.2022,""],["2003-02-24",4.1787,""],["2003-02-25",4.1811,""],["2003-02-26",4.1808,""],["2003-02-27",4.2065,""],["2003-02-28",4.2148,""],["2003-03-03",4.2423,""],["2003-03-04",4.3222,""],["2003-03-05",4.2948,""],["2003-03-06",4.2857,""],["2003-03-07",4.3153,""],["2003-03-10",4.3633,""],["2003-03-11",4.3827,""],["2003-03-12",4.3743,""],["2003-03-13",4.374,""],["2003-03-14",4.3382,""],["2003-03-17",4.3725,""],["2003-03-18",4.3227,""],["2003-03-19",4.3032,""],["2003-03-20",4.3105,""],["2003-03-21",4.3087,""],["2003-03-24",4.3342,""],["2003-03-25",4.3315,""],["2003-03-26",4.3348,""],["2003-03-27",4.3587,""],["2003-03-28",4.3727,""],["2003-03-31",4.42,""],["2003-04-01",4.4298,""],["2003-04-02",4.406,""],["2003-04-03",4.3587,""],["2003-04-04",4.3615,""],["2003-04-07",4.3275,""],["2003-04-08",4.3255,""],["2003-04-09",4.2829,""],["2003-04-10",4.252,""],["2003-04-11",4.2468,""],["2003-04-14",4.2522,""],["2003-04-15",4.2395,""],["2003-04-16",4.2852,""],["2003-04-17",4.2683,""],["2003-04-22",4.269,""],["2003-04-23",4.2603,""],["2003-04-24",4.297,""],["2003-04-25",4.2773,""],["2003-04-28",4.274,""],["2003-04-29",4.2597,""],["2003-04-30",4.268,""],["2003-05-02",4.2445,""],["2003-05-05",4.2388,""],["2003-05-06",4.2742,""],["2003-05-07",4.332,""],["2003-05-08",4.3124,""],["2003-05-09",4.332,""],["2003-05-12",4.3472,""],["2003-05-13",4.3372,""],["2003-05-14",4.3302,""],["2003-05-15",4.327,""],["2003-05-16",4.3335,""],["2003-05-19",4.3337,""],["2003-05-20",4.3273,""],["2003-05-21",4.3629,""],["2003-05-22",4.3475,""],["2003-05-23",4.3475,""],["2003-05-26",4.346,""],["2003-05-27",4.3751,""],["2003-05-28",4.3607,""],["2003-05-29",4.4032,""],["2003-05-30",4.4072,""],["2003-06-02",4.3949,""],["2003-06-03",4.3946,""],["2003-06-04",4.4348,""],["2003-06-05",4.45,""],["2003-06-06",4.386,""],["2003-06-09",4.4172,""],["2003-06-10",4.463,""],["2003-06-11",4.438,""],["2003-06-12",4.4555,""],["2003-06-13",4.4309,""],["2003-06-16",4.4015,""],["2003-06-17",4.3986,""],["2003-06-18",4.395,""],["2003-06-19",4.462,""],["2003-06-20",4.422,""],["2003-06-23",4.428,""],["2003-06-24",4.462,""],["2003-06-25",4.464,""],["2003-06-26",4.4665,""],["2003-06-27",4.47,""],["2003-06-30",4.4775,""],["2003-07-01",4.4239,""],["2003-07-02",4.446,""],["2003-07-03",4.448,""],["2003-07-04",4.4595,""],["2003-07-07",4.436,""],["2003-07-08",4.465,""],["2003-07-09",4.453,""],["2003-07-10",4.452,""],["2003-07-11",4.4436,""],["2003-07-14",4.4485,""],["2003-07-15",4.4481,""],["2003-07-16",4.4519,""],["2003-07-17",4.491,""],["2003-07-18",4.4781,""],["2003-07-21",4.4575,""],["2003-07-22",4.4434,""],["2003-07-23",4.4217,""],["2003-07-24",4.4148,""],["2003-07-25",4.4292,""],["2003-07-28",4.408,""],["2003-07-29",4.3797,""],["2003-07-30",4.374,""],["2003-07-31",4.3728,""],["2003-08-01",4.4,""],["2003-08-04",4.3813,""],["2003-08-05",4.3666,""],["2003-08-06",4.3819,""],["2003-08-07",4.375,""],["2003-08-08",4.364,""],["2003-08-11",4.3684,""],["2003-08-12",4.3698,""],["2003-08-13",4.3778,""],["2003-08-14",4.381,""],["2003-08-15",4.374,""],["2003-08-18",4.38,""],["2003-08-19",4.3675,""],["2003-08-20",4.375,""],["2003-08-21",4.363,""],["2003-08-22",4.363,""],["2003-08-25",4.362,""],["2003-08-26",4.358,""],["2003-08-27",4.357,""],["2003-08-28",4.343,""],["2003-08-29",4.359,""],["2003-09-01",4.3589,""],["2003-09-02",4.356,""],["2003-09-03",4.3467,""],["2003-09-04",4.3653,""],["2003-09-05",4.4407,""],["2003-09-08",4.4239,""],["2003-09-09",4.4257,""],["2003-09-10",4.4253,""],["2003-09-11",4.4324,""],["2003-09-12",4.4472,""],["2003-09-15",4.452,""],["2003-09-16",4.497,""],["2003-09-17",4.5247,""],["2003-09-18",4.5124,""],["2003-09-19",4.4984,""],["2003-09-22",4.508,""],["2003-09-23",4.4933,""],["2003-09-24",4.4755,""],["2003-09-25",4.499,""],["2003-09-26",4.54,""],["2003-09-29",4.551,""],["2003-09-30",4.6227,""],["2003-10-01",4.571,""],["2003-10-02",4.5678,""],["2003-10-03",4.5426,""],["2003-10-06",4.5417,""],["2003-10-07",4.5599,""],["2003-10-08",4.5338,""],["2003-10-09",4.5095,""],["2003-10-10",4.5466,""],["2003-10-13",4.5183,""],["2003-10-14",4.5289,""],["2003-10-15",4.5554,""],["2003-10-16",4.6155,""],["2003-10-17",4.5763,""],["2003-10-20",4.6049,""],["2003-10-21",4.5957,""],["2003-10-22",4.619,""],["2003-10-23",4.6673,""],["2003-10-24",4.6961,""],["2003-10-27",4.671,""],["2003-10-28",4.64,""],["2003-10-29",4.6539,""],["2003-10-30",4.6739,""],["2003-10-31",4.7002,""],["2003-11-03",4.6585,""],["2003-11-04",4.6248,""],["2003-11-05",4.5914,""],["2003-11-06",4.5984,""],["2003-11-07",4.593,""],["2003-11-10",4.5805,""],["2003-11-11",4.5648,""],["2003-11-12",4.5878,""],["2003-11-13",4.5719,""],["2003-11-14",4.5784,""],["2003-11-17",4.5743,""],["2003-11-18",4.5973,""],["2003-11-19",4.6112,""],["2003-11-20",4.639,""],["2003-11-21",4.667,""],["2003-11-24",4.6364,""],["2003-11-25",4.6489,""],["2003-11-26",4.6595,""],["2003-11-27",4.6611,""],["2003-11-28",4.7047,""],["2003-12-01",4.6486,""],["2003-12-02",4.6722,""],["2003-12-03",4.6519,""],["2003-12-04",4.6484,""],["2003-12-05",4.6366,""],["2003-12-08",4.6494,""],["2003-12-09",4.6692,""],["2003-12-10",4.6431,""],["2003-12-11",4.6581,""],["2003-12-12",4.6605,""],["2003-12-15",4.6586,""],["2003-12-16",4.6493,""],["2003-12-17",4.6543,""],["2003-12-18",4.6557,""],["2003-12-19",4.6548,""],["2003-12-22",4.6524,""],["2003-12-23",4.6469,""],["2003-12-24",4.6694,""],["2003-12-29",4.6796,""],["2003-12-30",4.6882,""],["2003-12-31",4.7019,""],["2004-01-02",4.7029,""],["2004-01-05",4.6844,""],["2004-01-06",4.6923,""],["2004-01-07",4.68,""],["2004-01-08",4.6747,""],["2004-01-09",4.6939,""],["2004-01-12",4.6967,""],["2004-01-13",4.7099,""],["2004-01-14",4.7478,""],["2004-01-15",4.742,""],["2004-01-16",4.7125,""],["2004-01-19",4.724,""],["2004-01-20",4.7306,""],["2004-01-21",4.7083,""],["2004-01-22",4.7059,""],["2004-01-23",4.6928,""],["2004-01-26",4.6992,""],["2004-01-27",4.7234,""],["2004-01-28",4.7327,""],["2004-01-29",4.7403,""],["2004-01-30",4.7749,""],["2004-02-02",4.7871,""],["2004-02-03",4.7989,""],["2004-02-04",4.7804,""],["2004-02-05",4.8368,""],["2004-02-06",4.8623,""],["2004-02-09",4.843,""],["2004-02-10",4.8266,""],["2004-02-11",4.8676,""],["2004-02-12",4.8536,""],["2004-02-13",4.8549,""],["2004-02-16",4.8584,""],["2004-02-17",4.8722,""],["2004-02-18",4.8899,""],["2004-02-19",4.8986,""],["2004-02-20",4.9346,""],["2004-02-23",4.8854,""],["2004-02-24",4.8833,""],["2004-02-25",4.8625,""],["2004-02-26",4.8697,""],["2004-02-27",4.8721,""],["2004-03-01",4.8944,""],["2004-03-02",4.8758,""],["2004-03-03",4.8441,""],["2004-03-04",4.8126,""],["2004-03-05",4.8436,""],["2004-03-08",4.8076,""],["2004-03-09",4.7728,""],["2004-03-10",4.7676,""],["2004-03-11",4.7794,""],["2004-03-12",4.7648,""],["2004-03-15",4.7229,""],["2004-03-16",4.7325,""],["2004-03-17",4.7303,""],["2004-03-18",4.7366,""],["2004-03-19",4.72,""],["2004-03-22",4.7318,""],["2004-03-23",4.699,""],["2004-03-24",4.6991,""],["2004-03-25",4.7126,""],["2004-03-26",4.7489,""],["2004-03-29",4.7175,""],["2004-03-30",4.7298,""],["2004-03-31",4.7336,""],["2004-04-01",4.7503,""],["2004-04-02",4.7474,""],["2004-04-05",4.7007,""],["2004-04-06",4.7194,""],["2004-04-07",4.7231,""],["2004-04-08",4.7338,""],["2004-04-13",4.7295,""],["2004-04-14",4.7548,""],["2004-04-15",4.7935,""],["2004-04-16",4.7769,""],["2004-04-19",4.7756,""],["2004-04-20",4.7655,""],["2004-04-21",4.7598,""],["2004-04-22",4.7696,""],["2004-04-23",4.7602,""],["2004-04-26",4.7688,""],["2004-04-27",4.7755,""],["2004-04-28",4.7924,""],["2004-04-29",4.7867,""],["2004-04-30",4.8108,""],["2004-05-03",4.7919,""],["2004-05-04",4.7726,""],["2004-05-05",4.752,""],["2004-05-06",4.7701,""],["2004-05-07",4.7495,""],["2004-05-10",4.7636,""],["2004-05-11",4.7517,""],["2004-05-12",4.7674,""],["2004-05-13",4.769,""],["2004-05-14",4.7672,""],["2004-05-17",4.7795,""],["2004-05-18",4.7358,""],["2004-05-19",4.7081,""],["2004-05-20",4.6887,""],["2004-05-21",4.6794,""],["2004-05-24",4.6405,""],["2004-05-25",4.6469,""],["2004-05-26",4.6599,""],["2004-05-27",4.6553,""],["2004-05-28",4.6453,""],["2004-05-31",4.6455,""],["2004-06-01",4.6474,""],["2004-06-02",4.662,""],["2004-06-03",4.6584,""],["2004-06-04",4.6429,""],["2004-06-07",4.6492,""],["2004-06-08",4.5957,""],["2004-06-09",4.6069,""],["2004-06-10",4.5877,""],["2004-06-11",4.5838,""],["2004-06-14",4.5649,""],["2004-06-15",4.5823,""],["2004-06-16",4.5742,""],["2004-06-17",4.5753,""],["2004-06-18",4.5806,""],["2004-06-21",4.5847,""],["2004-06-22",4.5838,""],["2004-06-23",4.5759,""],["2004-06-24",4.5582,""],["2004-06-25",4.5679,""],["2004-06-28",4.5453,""],["2004-06-29",4.5426,""],["2004-06-30",4.5236,""],["2004-07-01",4.5005,""],["2004-07-02",4.5119,""],["2004-07-05",4.529,""],["2004-07-06",4.521,""],["2004-07-07",4.5217,""],["2004-07-08",4.5299,""],["2004-07-09",4.5246,""],["2004-07-12",4.4952,""],["2004-07-13",4.47,""],["2004-07-14",4.47,""],["2004-07-15",4.426,""],["2004-07-16",4.4304,""],["2004-07-19",4.4193,""],["2004-07-20",4.4763,""],["2004-07-21",4.4667,""],["2004-07-22",4.4565,""],["2004-07-23",4.4272,""],["2004-07-26",4.441,""],["2004-07-27",4.425,""],["2004-07-28",4.4096,""],["2004-07-29",4.3889,""],["2004-07-30",4.3916,""],["2004-08-02",4.3808,""],["2004-08-03",4.419,""],["2004-08-04",4.435,""],["2004-08-05",4.413,""],["2004-08-06",4.402,""],["2004-08-09",4.3846,""],["2004-08-10",4.3868,""],["2004-08-11",4.4226,""],["2004-08-12",4.4078,""],["2004-08-13",4.4559,""],["2004-08-16",4.4403,""],["2004-08-17",4.4337,""],["2004-08-18",4.4403,""],["2004-08-19",4.4655,""],["2004-08-20",4.4621,""],["2004-08-23",4.4465,""],["2004-08-24",4.4336,""],["2004-08-25",4.4118,""],["2004-08-26",4.4555,""],["2004-08-27",4.4643,""],["2004-08-30",4.4628,""],["2004-08-31",4.4582,""],["2004-09-01",4.4399,""],["2004-09-02",4.4374,""],["2004-09-03",4.4319,""],["2004-09-06",4.4057,""],["2004-09-07",4.3828,""],["2004-09-08",4.3853,""],["2004-09-09",4.388,""],["2004-09-10",4.402,""],["2004-09-13",4.398,""],["2004-09-14",4.3775,""],["2004-09-15",4.3625,""],["2004-09-16",4.3484,""],["2004-09-17",4.3493,""],["2004-09-20",4.3176,""],["2004-09-21",4.3163,""],["2004-09-22",4.3168,""],["2004-09-23",4.3429,""],["2004-09-24",4.3599,""],["2004-09-27",4.3672,""],["2004-09-28",4.3756,""],["2004-09-29",4.3617,""],["2004-09-30",4.3797,""],["2004-10-01",4.3634,""],["2004-10-04",4.3242,""],["2004-10-05",4.3156,""],["2004-10-06",4.3211,""],["2004-10-07",4.3451,""],["2004-10-08",4.331,""],["2004-10-11",4.3057,""],["2004-10-12",4.2974,""],["2004-10-13",4.308,""],["2004-10-14",4.295,""],["2004-10-15",4.3114,""],["2004-10-18",4.2902,""],["2004-10-19",4.2883,""],["2004-10-20",4.2973,""],["2004-10-21",4.303,""],["2004-10-22",4.2858,""],["2004-10-25",4.3276,""],["2004-10-26",4.357,""],["2004-10-27",4.3483,""],["2004-10-28",4.3424,""],["2004-10-29",4.3248,""],["2004-11-01",4.3154,""],["2004-11-02",4.3072,""],["2004-11-03",4.2997,""],["2004-11-04",4.3141,""],["2004-11-05",4.2904,""],["2004-11-08",4.2574,""],["2004-11-09",4.2636,""],["2004-11-10",4.2599,""],["2004-11-11",4.2868,""],["2004-11-12",4.2883,""],["2004-11-15",4.2661,""],["2004-11-16",4.2586,""],["2004-11-17",4.2577,""],["2004-11-18",4.254,""],["2004-11-19",4.2446,""],["2004-11-22",4.2283,""],["2004-11-23",4.2027,""],["2004-11-24",4.2156,""],["2004-11-25",4.2174,""],["2004-11-26",4.2133,""],["2004-11-29",4.2122,""],["2004-11-30",4.2075,""],["2004-12-01",4.1786,""],["2004-12-02",4.173,""],["2004-12-03",4.1744,""],["2004-12-06",4.1707,""],["2004-12-07",4.1743,""],["2004-12-08",4.2055,""],["2004-12-09",4.1877,""],["2004-12-10",4.2077,""],["2004-12-13",4.2021,""],["2004-12-14",4.1786,""],["2004-12-15",4.1576,""],["2004-12-16",4.1612,""],["2004-12-17",4.1465,""],["2004-12-20",4.1223,""],["2004-12-21",4.1021,""],["2004-12-22",4.0908,""],["2004-12-23",4.072,""],["2004-12-24",4.0757,""],["2004-12-27",4.0565,""],["2004-12-28",4.0527,""],["2004-12-29",4.065,""],["2004-12-30",4.074,""],["2004-12-31",4.0845,""],["2005-01-03",4.0774,""],["2005-01-04",4.0859,""],["2005-01-05",4.1204,""],["2005-01-06",4.1192,""],["2005-01-07",4.0912,""],["2005-01-10",4.0763,""],["2005-01-11",4.0666,""],["2005-01-12",4.0725,""],["2005-01-13",4.0717,""],["2005-01-14",4.0626,""],["2005-01-17",4.0675,""],["2005-01-18",4.0774,""],["2005-01-19",4.0811,""],["2005-01-20",4.1137,""],["2005-01-21",4.0763,""],["2005-01-24",4.075,""],["2005-01-25",4.072,""],["2005-01-26",4.0677,""],["2005-01-27",4.0596,""],["2005-01-28",4.053,""],["2005-01-31",4.0806,""],["2005-02-01",4.0501,""],["2005-02-02",4.0558,""],["2005-02-03",3.9899,""],["2005-02-04",3.981,""],["2005-02-07",3.9621,""],["2005-02-08",3.9861,""],["2005-02-09",4.0207,""],["2005-02-10",4.0077,""],["2005-02-11",4.0218,""],["2005-02-14",4.011,""],["2005-02-15",3.973,""],["2005-02-16",4.0059,""],["2005-02-17",4.0014,""],["2005-02-18",3.9904,""],["2005-02-21",3.9877,""],["2005-02-22",3.9674,""],["2005-02-23",3.9523,""],["2005-02-24",3.9389,""],["2005-02-25",3.9233,""],["2005-02-28",3.9066,""],["2005-03-01",3.8763,""],["2005-03-02",3.9098,""],["2005-03-03",3.904,""],["2005-03-04",3.9287,""],["2005-03-07",3.8758,""],["2005-03-08",3.889,""],["2005-03-09",3.904,""],["2005-03-10",3.9725,""],["2005-03-11",3.9519,""],["2005-03-14",4.0067,""],["2005-03-15",4.0054,""],["2005-03-16",4.0691,""],["2005-03-17",4.1171,""],["2005-03-18",4.0675,""],["2005-03-21",4.1267,""],["2005-03-22",4.063,""],["2005-03-23",4.1198,""],["2005-03-24",4.1207,""],["2005-03-29",4.1571,""],["2005-03-30",4.1118,""],["2005-03-31",4.0807,""],["2005-04-01",4.0876,""],["2005-04-04",4.1113,""],["2005-04-05",4.1297,""],["2005-04-06",4.1273,""],["2005-04-07",4.1081,""],["2005-04-08",4.111,""],["2005-04-11",4.0879,""],["2005-04-12",4.0793,""],["2005-04-13",4.0873,""],["2005-04-14",4.1218,""],["2005-04-15",4.1425,""],["2005-04-18",4.1916,""],["2005-04-19",4.2082,""],["2005-04-20",4.1577,""],["2005-04-21",4.1701,""],["2005-04-22",4.182,""],["2005-04-25",4.2033,""],["2005-04-26",4.2054,""],["2005-04-27",4.2197,""],["2005-04-28",4.2712,""],["2005-04-29",4.2715,""],["2005-05-02",4.2637,""],["2005-05-03",4.2295,""],["2005-05-04",4.195,""],["2005-05-05",4.1542,""],["2005-05-06",4.131,""],["2005-05-09",4.1197,""],["2005-05-10",4.1673,""],["2005-05-11",4.1695,""],["2005-05-12",4.1402,""],["2005-05-13",4.1656,""],["2005-05-16",4.2237,""],["2005-05-17",4.2133,""],["2005-05-18",4.1973,""],["2005-05-19",4.1615,""],["2005-05-20",4.1736,""],["2005-05-23",4.1796,""],["2005-05-24",4.1808,""],["2005-05-25",4.1834,""],["2005-05-26",4.1775,""],["2005-05-27",4.1617,""],["2005-05-30",4.144,""],["2005-05-31",4.116,""],["2005-06-01",4.1622,""],["2005-06-02",4.1198,""],["2005-06-03",4.1158,""],["2005-06-06",4.0893,""],["2005-06-07",4.059,""],["2005-06-08",4.0611,""],["2005-06-09",4.0642,""],["2005-06-10",4.027,""],["2005-06-13",4.0372,""],["2005-06-14",4.0477,""],["2005-06-15",4.0318,""],["2005-06-16",4.0564,""],["2005-06-17",4.0536,""],["2005-06-20",4.0725,""],["2005-06-21",4.0593,""],["2005-06-22",4.0408,""],["2005-06-23",4.0125,""],["2005-06-24",4.0285,""],["2005-06-27",4.0496,""],["2005-06-28",4.0548,""],["2005-06-29",4.0521,""],["2005-06-30",4.0388,""],["2005-07-01",4.0233,""],["2005-07-04",4.0168,""],["2005-07-05",4.0407,""],["2005-07-06",4.0605,""],["2005-07-07",4.1104,""],["2005-07-08",4.0726,""],["2005-07-11",4.085,""],["2005-07-12",4.104,""],["2005-07-13",4.1605,""],["2005-07-14",4.1445,""],["2005-07-15",4.1355,""],["2005-07-18",4.1141,""],["2005-07-19",4.1202,""],["2005-07-20",4.1477,""],["2005-07-21",4.1239,""],["2005-07-22",4.1145,""],["2005-07-25",4.1049,""],["2005-07-26",4.126,""],["2005-07-27",4.1053,""],["2005-07-28",4.0893,""],["2005-07-29",4.0715,""],["2005-08-01",4.058,""],["2005-08-02",4.055,""],["2005-08-03",4.077,""],["2005-08-04",4.0749,""],["2005-08-05",4.0767,""],["2005-08-08",4.0578,""],["2005-08-09",4.0358,""],["2005-08-10",4.0337,""],["2005-08-11",4.0355,""],["2005-08-12",4.0395,""],["2005-08-15",4.0545,""],["2005-08-16",4.0159,""],["2005-08-17",4.0333,""],["2005-08-18",4.015,""],["2005-08-19",4.0375,""],["2005-08-22",4.0205,""],["2005-08-23",4.0285,""],["2005-08-24",4.0186,""],["2005-08-25",4.043,""],["2005-08-26",4.0583,""],["2005-08-29",4.0594,""],["2005-08-30",4.0433,""],["2005-08-31",4.0315,""],["2005-09-01",3.9821,""],["2005-09-02",3.9733,""],["2005-09-05",3.9368,""],["2005-09-06",3.9275,""],["2005-09-07",3.9263,""],["2005-09-08",3.9281,""],["2005-09-09",3.93,""],["2005-09-12",3.9328,""],["2005-09-13",3.9383,""],["2005-09-14",3.9188,""],["2005-09-15",3.8965,""],["2005-09-16",3.8827,""],["2005-09-19",3.8795,""],["2005-09-20",3.8774,""],["2005-09-21",3.8954,""],["2005-09-22",3.9105,""],["2005-09-23",3.9017,""],["2005-09-26",3.8985,""],["2005-09-27",3.8963,""],["2005-09-28",3.9003,""],["2005-09-29",3.9009,""],["2005-09-30",3.9185,""],["2005-10-03",3.918,""],["2005-10-04",3.9328,""],["2005-10-05",3.9137,""],["2005-10-06",3.9475,""],["2005-10-07",3.9223,""],["2005-10-10",3.885,""],["2005-10-11",3.875,""],["2005-10-12",3.8845,""],["2005-10-13",3.9226,""],["2005-10-14",3.9323,""],["2005-10-17",3.8955,""],["2005-10-18",3.8851,""],["2005-10-19",3.902,""],["2005-10-20",3.9,""],["2005-10-21",3.891,""],["2005-10-24",3.9092,""],["2005-10-25",3.9273,""],["2005-10-26",3.9618,""],["2005-10-27",4.006,""],["2005-10-28",3.9895,""],["2005-10-31",3.9791,""],["2005-11-01",3.9745,""],["2005-11-02",3.969,""],["2005-11-03",3.9609,""],["2005-11-04",3.9903,""],["2005-11-07",4.0359,""],["2005-11-08",3.9942,""],["2005-11-09",3.9978,""],["2005-11-10",4.0278,""],["2005-11-11",4.0278,""],["2005-11-14",3.9981,""],["2005-11-15",3.994,""],["2005-11-16",3.9845,""],["2005-11-17",3.9755,""],["2005-11-18",3.9734,""],["2005-11-21",3.9787,""],["2005-11-22",3.9772,""],["2005-11-23",3.9428,""],["2005-11-24",3.9253,""],["2005-11-25",3.9156,""],["2005-11-28",3.887,""],["2005-11-29",3.9038,""],["2005-11-30",3.9085,""],["2005-12-01",3.91,""],["2005-12-02",3.8788,""],["2005-12-05",3.8635,""],["2005-12-06",3.8313,""],["2005-12-07",3.8384,""],["2005-12-08",3.8593,""],["2005-12-09",3.8569,""],["2005-12-12",3.8387,""],["2005-12-13",3.8299,""],["2005-12-14",3.8409,""],["2005-12-15",3.8445,""],["2005-12-16",3.872,""],["2005-12-19",3.8558,""],["2005-12-20",3.8359,""],["2005-12-21",3.8283,""],["2005-12-22",3.8365,""],["2005-12-23",3.842,""],["2005-12-27",3.8258,""],["2005-12-28",3.8443,""],["2005-12-29",3.8602,""],["2005-12-30",3.86,""],["2006-01-02",3.8665,""],["2006-01-03",3.8425,""],["2006-01-04",3.8343,""],["2006-01-05",3.7986,""],["2006-01-06",3.8108,""],["2006-01-09",3.7573,""],["2006-01-10",3.7868,""],["2006-01-11",3.7742,""],["2006-01-12",3.7798,""],["2006-01-13",3.8138,""],["2006-01-16",3.8093,""],["2006-01-17",3.8333,""],["2006-01-18",3.8552,""],["2006-01-19",3.8415,""],["2006-01-20",3.8381,""],["2006-01-23",3.8415,""],["2006-01-24",3.8414,""],["2006-01-25",3.808,""],["2006-01-26",3.8282,""],["2006-01-27",3.8248,""],["2006-01-30",3.8186,""],["2006-01-31",3.8377,""],["2006-02-01",3.8151,""],["2006-02-02",3.8175,""],["2006-02-03",3.833,""],["2006-02-06",3.8133,""],["2006-02-07",3.8168,""],["2006-02-08",3.8225,""],["2006-02-09",3.8105,""],["2006-02-10",3.7774,""],["2006-02-13",3.7923,""],["2006-02-14",3.7916,""],["2006-02-15",3.774,""],["2006-02-16",3.7633,""],["2006-02-17",3.7654,""],["2006-02-20",3.7665,""],["2006-02-21",3.7773,""],["2006-02-22",3.813,""],["2006-02-23",3.7928,""],["2006-02-24",3.785,""],["2006-02-27",3.768,""],["2006-02-28",3.7875,""],["2006-03-01",3.7748,""],["2006-03-02",3.7746,""],["2006-03-03",3.8015,""],["2006-03-06",3.8177,""],["2006-03-07",3.8562,""],["2006-03-08",3.8877,""],["2006-03-09",3.8763,""],["2006-03-10",3.9053,""],["2006-03-13",3.9306,""],["2006-03-14",3.928,""],["2006-03-15",3.8865,""],["2006-03-16",3.8932,""],["2006-03-17",3.8367,""],["2006-03-20",3.8853,""],["2006-03-21",3.8964,""],["2006-03-22",3.9133,""],["2006-03-23",3.8805,""],["2006-03-24",3.9075,""],["2006-03-27",3.9048,""],["2006-03-28",3.939,""],["2006-03-29",3.9595,""],["2006-03-30",3.9262,""],["2006-03-31",3.9425,""],["2006-04-03",3.9143,""],["2006-04-04",3.9483,""],["2006-04-05",3.9733,""],["2006-04-06",3.9716,""],["2006-04-07",3.962,""],["2006-04-10",3.974,""],["2006-04-11",3.934,""],["2006-04-12",3.9254,""],["2006-04-13",3.9476,""],["2006-04-18",3.9268,""],["2006-04-19",3.8977,""],["2006-04-20",3.8945,""],["2006-04-21",3.8843,""],["2006-04-24",3.8587,""],["2006-04-25",3.8699,""],["2006-04-26",3.8873,""],["2006-04-27",3.8737,""],["2006-04-28",3.8747,""],["2006-05-02",3.8549,""],["2006-05-03",3.815,""],["2006-05-04",3.8191,""],["2006-05-05",3.8149,""],["2006-05-08",3.8315,""],["2006-05-09",3.8427,""],["2006-05-10",3.8365,""],["2006-05-11",3.823,""],["2006-05-12",3.8768,""],["2006-05-15",3.9348,""],["2006-05-16",3.911,""],["2006-05-17",3.8869,""],["2006-05-18",3.9705,""],["2006-05-19",3.9422,""],["2006-05-22",3.9625,""],["2006-05-23",3.9405,""],["2006-05-24",3.9602,""],["2006-05-25",3.9523,""],["2006-05-26",3.9319,""],["2006-05-29",3.9223,""],["2006-05-30",3.9323,""],["2006-05-31",3.9367,""],["2006-06-01",3.9383,""],["2006-06-02",3.9198,""],["2006-06-05",3.9548,""],["2006-06-06",3.9583,""],["2006-06-07",3.9542,""],["2006-06-08",3.962,""],["2006-06-09",3.9605,""],["2006-06-12",3.988,""],["2006-06-13",4.034,""],["2006-06-14",4.0183,""],["2006-06-15",4.0357,""],["2006-06-16",4.052,""],["2006-06-19",4.064,""],["2006-06-20",4.068,""],["2006-06-21",4.0965,""],["2006-06-22",4.0975,""],["2006-06-23",4.1098,""],["2006-06-26",4.0875,""],["2006-06-27",4.0639,""],["2006-06-28",4.0744,""],["2006-06-29",4.0818,""],["2006-06-30",4.0546,""],["2006-07-03",4.0405,""],["2006-07-04",4.0138,""],["2006-07-05",4.025,""],["2006-07-06",4.0401,""],["2006-07-07",4.029,""],["2006-07-10",4.0525,""],["2006-07-11",4.0243,""],["2006-07-12",4.0458,""],["2006-07-13",4.0415,""],["2006-07-14",4.0413,""],["2006-07-17",4.0401,""],["2006-07-18",4.0263,""],["2006-07-19",4.0216,""],["2006-07-20",3.9463,""],["2006-07-21",3.9595,""],["2006-07-24",3.9433,""],["2006-07-25",3.9106,""],["2006-07-26",3.9246,""],["2006-07-27",3.9254,""],["2006-07-28",3.9327,""],["2006-07-31",3.9365,""],["2006-08-01",3.9301,""],["2006-08-02",3.9335,""],["2006-08-03",3.9232,""],["2006-08-04",3.9105,""],["2006-08-07",3.8717,""],["2006-08-08",3.8723,""],["2006-08-09",3.8679,""],["2006-08-10",3.8737,""],["2006-08-11",3.8673,""],["2006-08-14",3.8773,""],["2006-08-15",3.8853,""],["2006-08-16",3.8838,""],["2006-08-17",3.8718,""],["2006-08-18",3.8877,""],["2006-08-21",3.9026,""],["2006-08-22",3.9005,""],["2006-08-23",3.9045,""],["2006-08-24",3.9333,""],["2006-08-25",3.9259,""],["2006-08-28",3.9348,""],["2006-08-29",3.951,""],["2006-08-30",3.9587,""],["2006-08-31",3.9378,""],["2006-09-01",3.9685,""],["2006-09-04",3.9717,""],["2006-09-05",3.9578,""],["2006-09-06",3.9557,""],["2006-09-07",3.9766,""],["2006-09-08",3.9775,""],["2006-09-11",3.981,""],["2006-09-12",3.9802,""],["2006-09-13",3.9637,""],["2006-09-14",3.9621,""],["2006-09-15",3.9504,""],["2006-09-18",3.9283,""],["2006-09-19",3.9598,""],["2006-09-20",3.9483,""],["2006-09-21",3.9466,""],["2006-09-22",3.9784,""],["2006-09-25",3.9704,""],["2006-09-26",3.9583,""],["2006-09-27",3.9782,""],["2006-09-28",3.9785,""],["2006-09-29",3.9713,""],["2006-10-02",3.9608,""],["2006-10-03",3.9432,""],["2006-10-04",3.9406,""],["2006-10-05",3.9361,""],["2006-10-06",3.9298,""],["2006-10-09",3.9208,""],["2006-10-10",3.9094,""],["2006-10-11",3.9098,""],["2006-10-12",3.9118,""],["2006-10-13",3.8844,""],["2006-10-16",3.8814,""],["2006-10-17",3.8958,""],["2006-10-18",3.8993,""],["2006-10-19",3.8832,""],["2006-10-20",3.8661,""],["2006-10-23",3.8735,""],["2006-10-24",3.8771,""],["2006-10-25",3.8855,""],["2006-10-26",3.8793,""],["2006-10-27",3.8781,""],["2006-10-30",3.8909,""],["2006-10-31",3.8731,""],["2006-11-01",3.8633,""],["2006-11-02",3.867,""],["2006-11-03",3.8638,""],["2006-11-06",3.8263,""],["2006-11-07",3.8295,""],["2006-11-08",3.8369,""],["2006-11-09",3.8225,""],["2006-11-10",3.8326,""],["2006-11-13",3.83,""],["2006-11-14",3.8143,""],["2006-11-15",3.8115,""],["2006-11-16",3.7981,""],["2006-11-17",3.7989,""],["2006-11-20",3.8093,""],["2006-11-21",3.7973,""],["2006-11-22",3.8006,""],["2006-11-23",3.8211,""],["2006-11-24",3.8271,""],["2006-11-27",3.8239,""],["2006-11-28",3.8368,""],["2006-11-29",3.8243,""],["2006-11-30",3.8113,""],["2006-12-01",3.8056,""],["2006-12-04",3.8159,""],["2006-12-05",3.814,""],["2006-12-06",3.8111,""],["2006-12-07",3.8103,""],["2006-12-08",3.83,""],["2006-12-11",3.8123,""],["2006-12-12",3.8141,""],["2006-12-13",3.8008,""],["2006-12-14",3.798,""],["2006-12-15",3.7928,""],["2006-12-18",3.7968,""],["2006-12-19",3.8113,""],["2006-12-20",3.7993,""],["2006-12-21",3.804,""],["2006-12-22",3.8211,""],["2006-12-27",3.839,""],["2006-12-28",3.8305,""],["2006-12-29",3.831,""],["2007-01-02",3.8287,""],["2007-01-03",3.827,""],["2007-01-04",3.8521,""],["2007-01-05",3.8731,""],["2007-01-08",3.8663,""],["2007-01-09",3.8599,""],["2007-01-10",3.9038,""],["2007-01-11",3.8787,""],["2007-01-12",3.8732,""],["2007-01-15",3.8693,""],["2007-01-16",3.8828,""],["2007-01-17",3.8931,""],["2007-01-18",3.8803,""],["2007-01-19",3.851,""],["2007-01-22",3.8468,""],["2007-01-23",3.86,""],["2007-01-24",3.886,""],["2007-01-25",3.8975,""],["2007-01-26",3.9243,""],["2007-01-29",3.929,""],["2007-01-30",3.9385,""],["2007-01-31",3.9274,""],["2007-02-01",3.8998,""],["2007-02-02",3.9028,""],["2007-02-05",3.8785,""],["2007-02-06",3.8643,""],["2007-02-07",3.8685,""],["2007-02-08",3.8764,""],["2007-02-09",3.8879,""],["2007-02-12",3.9198,""],["2007-02-13",3.91,""],["2007-02-14",3.9149,""],["2007-02-15",3.8988,""],["2007-02-16",3.907,""],["2007-02-19",3.8968,""],["2007-02-20",3.8931,""],["2007-02-21",3.8862,""],["2007-02-22",3.8762,""],["2007-02-23",3.8815,""],["2007-02-26",3.8932,""],["2007-02-27",3.9128,""],["2007-02-28",3.9181,""],["2007-03-01",3.9215,""],["2007-03-02",3.9009,""],["2007-03-05",3.91,""],["2007-03-06",3.8976,""],["2007-03-07",3.9073,""],["2007-03-08",3.8844,""],["2007-03-09",3.8828,""],["2007-03-12",3.8799,""],["2007-03-13",3.8946,""],["2007-03-14",3.903,""],["2007-03-15",3.895,""],["2007-03-16",3.893,""],["2007-03-19",3.8687,""],["2007-03-20",3.8721,""],["2007-03-21",3.8744,""],["2007-03-22",3.8688,""],["2007-03-23",3.876,""],["2007-03-26",3.8701,""],["2007-03-27",3.8705,""],["2007-03-28",3.8836,""],["2007-03-29",3.8697,""],["2007-03-30",3.8668,""],["2007-04-02",3.8544,""],["2007-04-03",3.8536,""],["2007-04-04",3.851,""],["2007-04-05",3.8385,""],["2007-04-10",3.8443,""],["2007-04-11",3.8284,""],["2007-04-12",3.834,""],["2007-04-13",3.838,""],["2007-04-16",3.818,""],["2007-04-17",3.8161,""],["2007-04-18",3.8078,""],["2007-04-19",3.8097,""],["2007-04-20",3.7917,""],["2007-04-23",3.7798,""],["2007-04-24",3.7872,""],["2007-04-25",3.7864,""],["2007-04-26",3.7744,""],["2007-04-27",3.7786,""],["2007-04-30",3.781,""],["2007-05-02",3.7689,""],["2007-05-03",3.7584,""],["2007-05-04",3.7504,""],["2007-05-07",3.7413,""],["2007-05-08",3.7491,""],["2007-05-09",3.7609,""],["2007-05-10",3.7634,""],["2007-05-11",3.7786,""],["2007-05-14",3.7648,""],["2007-05-15",3.7833,""],["2007-05-16",3.7898,""],["2007-05-17",3.7818,""],["2007-05-18",3.7872,""],["2007-05-21",3.7695,""],["2007-05-22",3.7806,""],["2007-05-23",3.791,""],["2007-05-24",3.8,""],["2007-05-25",3.8105,""],["2007-05-28",3.812,""],["2007-05-29",3.816,""],["2007-05-30",3.8286,""],["2007-05-31",3.8152,""],["2007-06-01",3.815,""],["2007-06-04",3.7957,""],["2007-06-05",3.8126,""],["2007-06-06",3.8315,""],["2007-06-07",3.8355,""],["2007-06-08",3.8468,""],["2007-06-11",3.833,""],["2007-06-12",3.8282,""],["2007-06-13",3.836,""],["2007-06-14",3.8236,""],["2007-06-15",3.8114,""],["2007-06-18",3.8011,""],["2007-06-19",3.7966,""],["2007-06-20",3.7763,""],["2007-06-21",3.7957,""],["2007-06-22",3.778,""],["2007-06-25",3.7886,""],["2007-06-26",3.7973,""],["2007-06-27",3.803,""],["2007-06-28",3.782,""],["2007-06-29",3.7677,""],["2007-07-02",3.7571,""],["2007-07-03",3.7562,""],["2007-07-04",3.7599,""],["2007-07-05",3.7642,""],["2007-07-06",3.766,""],["2007-07-09",3.7522,""],["2007-07-10",3.7695,""],["2007-07-11",3.7745,""],["2007-07-12",3.7581,""],["2007-07-13",3.7487,""],["2007-07-16",3.7493,""],["2007-07-17",3.7511,""],["2007-07-18",3.7593,""],["2007-07-19",3.757,""],["2007-07-20",3.7568,""],["2007-07-23",3.7661,""],["2007-07-24",3.7605,""],["2007-07-25",3.7857,""],["2007-07-26",3.806,""],["2007-07-27",3.8039,""],["2007-07-30",3.8096,""],["2007-07-31",3.789,""],["2007-08-01",3.803,""],["2007-08-02",3.7905,""],["2007-08-03",3.7868,""],["2007-08-06",3.7886,""],["2007-08-07",3.785,""],["2007-08-08",3.7728,""],["2007-08-09",3.777,""],["2007-08-10",3.7787,""],["2007-08-13",3.7755,""],["2007-08-14",3.7897,""],["2007-08-15",3.8301,""],["2007-08-16",3.838,""],["2007-08-17",3.8337,""],["2007-08-20",3.8377,""],["2007-08-21",3.8454,""],["2007-08-22",3.834,""],["2007-08-23",3.83,""],["2007-08-24",3.8335,""],["2007-08-27",3.8265,""],["2007-08-28",3.832,""],["2007-08-29",3.8358,""],["2007-08-30",3.8271,""],["2007-08-31",3.8162,""],["2007-09-03",3.8199,""],["2007-09-04",3.8243,""],["2007-09-05",3.8225,""],["2007-09-06",3.82,""],["2007-09-07",3.8081,""],["2007-09-10",3.8113,""],["2007-09-11",3.7895,""],["2007-09-12",3.7801,""],["2007-09-13",3.7815,""],["2007-09-14",3.7886,""],["2007-09-17",3.7832,""],["2007-09-18",3.7837,""],["2007-09-19",3.775,""],["2007-09-20",3.7701,""],["2007-09-21",3.7655,""],["2007-09-24",3.7605,""],["2007-09-25",3.771,""],["2007-09-26",3.7763,""],["2007-09-27",3.7785,""],["2007-09-28",3.773,""],["2007-10-01",3.77,""],["2007-10-02",3.7692,""],["2007-10-03",3.7741,""],["2007-10-04",3.7711,""],["2007-10-05",3.7609,""],["2007-10-08",3.7465,""],["2007-10-09",3.7508,""],["2007-10-10",3.7465,""],["2007-10-11",3.737,""],["2007-10-12",3.7358,""],["2007-10-15",3.7058,""],["2007-10-16",3.7196,""],["2007-10-17",3.7021,""],["2007-10-18",3.7107,""],["2007-10-19",3.684,""],["2007-10-22",3.6888,""],["2007-10-23",3.6568,""],["2007-10-24",3.6549,""],["2007-10-25",3.6275,""],["2007-10-26",3.6309,""],["2007-10-29",3.6246,""],["2007-10-30",3.6381,""],["2007-10-31",3.6377,""],["2007-11-01",3.6453,""],["2007-11-02",3.649,""],["2007-11-05",3.6446,""],["2007-11-06",3.6377,""],["2007-11-07",3.6435,""],["2007-11-08",3.637,""],["2007-11-09",3.6365,""],["2007-11-12",3.6437,""],["2007-11-13",3.6445,""],["2007-11-14",3.6435,""],["2007-11-15",3.6672,""],["2007-11-16",3.6672,""],["2007-11-19",3.6706,""],["2007-11-20",3.687,""],["2007-11-21",3.6895,""],["2007-11-22",3.6875,""],["2007-11-23",3.6915,""],["2007-11-26",3.676,""],["2007-11-27",3.695,""],["2007-11-28",3.6489,""],["2007-11-29",3.6468,""],["2007-11-30",3.6133,""],["2007-12-03",3.6176,""],["2007-12-04",3.6183,""],["2007-12-05",3.6,""],["2007-12-06",3.5823,""],["2007-12-07",3.5854,""],["2007-12-10",3.5749,""],["2007-12-11",3.5744,""],["2007-12-12",3.5793,""],["2007-12-13",3.5864,""],["2007-12-14",3.6123,""],["2007-12-17",3.6176,""],["2007-12-18",3.6115,""],["2007-12-19",3.6148,""],["2007-12-20",3.6198,""],["2007-12-21",3.625,""],["2007-12-24",3.6054,""],["2007-12-27",3.608,""],["2007-12-28",3.6015,""],["2007-12-31",3.5935,""],["2008-01-02",3.6013,""],["2008-01-03",3.6075,""],["2008-01-04",3.6016,""],["2008-01-07",3.605,""],["2008-01-08",3.5944,""],["2008-01-09",3.593,""],["2008-01-10",3.597,""],["2008-01-11",3.582,""],["2008-01-14",3.5822,""],["2008-01-15",3.5738,""],["2008-01-16",3.6021,""],["2008-01-17",3.6001,""],["2008-01-18",3.6165,""],["2008-01-21",3.6459,""],["2008-01-22",3.6523,""],["2008-01-23",3.639,""],["2008-01-24",3.6165,""],["2008-01-25",3.6183,""],["2008-01-28",3.6196,""],["2008-01-29",3.6173,""],["2008-01-30",3.6115,""],["2008-01-31",3.6244,""],["2008-02-01",3.5945,""],["2008-02-04",3.5725,""],["2008-02-05",3.58,""],["2008-02-06",3.596,""],["2008-02-07",3.618,""],["2008-02-08",3.6161,""],["2008-02-11",3.6138,""],["2008-02-12",3.6054,""],["2008-02-13",3.5998,""],["2008-02-14",3.5848,""],["2008-02-15",3.59,""],["2008-02-18",3.5777,""],["2008-02-19",3.5682,""],["2008-02-20",3.5835,""],["2008-02-21",3.5666,""],["2008-02-22",3.572,""],["2008-02-25",3.551,""],["2008-02-26",3.5303,""],["2008-02-27",3.5385,""],["2008-02-28",3.5234,""],["2008-02-29",3.5305,""],["2008-03-03",3.5269,""],["2008-03-04",3.5322,""],["2008-03-05",3.5291,""],["2008-03-06",3.5371,""],["2008-03-07",3.5814,""],["2008-03-10",3.5635,""],["2008-03-11",3.5338,""],["2008-03-12",3.5371,""],["2008-03-13",3.5435,""],["2008-03-14",3.528,""],["2008-03-17",3.5468,""],["2008-03-18",3.5297,""],["2008-03-19",3.5305,""],["2008-03-20",3.5368,""],["2008-03-25",3.531,""],["2008-03-26",3.532,""],["2008-03-27",3.5256,""],["2008-03-28",3.5224,""],["2008-03-31",3.522,""],["2008-04-01",3.5107,""],["2008-04-02",3.4932,""],["2008-04-03",3.4833,""],["2008-04-04",3.4743,""],["2008-04-07",3.4568,""],["2008-04-08",3.4595,""],["2008-04-09",3.4551,""],["2008-04-10",3.441,""],["2008-04-11",3.4336,""],["2008-04-14",3.4125,""],["2008-04-15",3.4103,""],["2008-04-16",3.4213,""],["2008-04-17",3.4198,""],["2008-04-18",3.419,""],["2008-04-21",3.4187,""],["2008-04-22",3.4148,""],["2008-04-23",3.4169,""],["2008-04-24",3.4181,""],["2008-04-25",3.427,""],["2008-04-28",3.433,""],["2008-04-29",3.4564,""],["2008-04-30",3.4515,""],["2008-05-02",3.4518,""],["2008-05-05",3.4423,""],["2008-05-06",3.4372,""],["2008-05-07",3.4229,""],["2008-05-08",3.4231,""],["2008-05-09",3.401,""],["2008-05-12",3.3928,""],["2008-05-13",3.3838,""],["2008-05-14",3.3991,""],["2008-05-15",3.4006,""],["2008-05-16",3.389,""],["2008-05-19",3.385,""],["2008-05-20",3.3882,""],["2008-05-21",3.3905,""],["2008-05-22",3.4195,""],["2008-05-23",3.4021,""],["2008-05-26",3.398,""],["2008-05-27",3.3977,""],["2008-05-28",3.3956,""],["2008-05-29",3.3842,""],["2008-05-30",3.3749,""],["2008-06-02",3.3809,""],["2008-06-03",3.365,""],["2008-06-04",3.3763,""],["2008-06-05",3.377,""],["2008-06-06",3.3818,""],["2008-06-09",3.3848,""],["2008-06-10",3.3815,""],["2008-06-11",3.374,""],["2008-06-12",3.3915,""],["2008-06-13",3.388,""],["2008-06-16",3.3893,""],["2008-06-17",3.3821,""],["2008-06-18",3.3779,""],["2008-06-19",3.3677,""],["2008-06-20",3.366,""],["2008-06-23",3.3633,""],["2008-06-24",3.3663,""],["2008-06-25",3.3573,""],["2008-06-26",3.3555,""],["2008-06-27",3.3671,""],["2008-06-30",3.3513,""],["2008-07-01",3.3611,""],["2008-07-02",3.3575,""],["2008-07-03",3.3486,""],["2008-07-04",3.3255,""],["2008-07-07",3.311,""],["2008-07-08",3.3004,""],["2008-07-09",3.2711,""],["2008-07-10",3.27,""],["2008-07-11",3.2699,""],["2008-07-14",3.2533,""],["2008-07-15",3.259,""],["2008-07-16",3.2217,""],["2008-07-17",3.2235,""],["2008-07-18",3.2188,""],["2008-07-21",3.2212,""],["2008-07-22",3.2308,""],["2008-07-23",3.2505,""],["2008-07-24",3.2202,""],["2008-07-25",3.208,""],["2008-07-28",3.2053,""],["2008-07-29",3.2067,""],["2008-07-30",3.2185,""],["2008-07-31",3.2063,""],["2008-08-01",3.223,""],["2008-08-04",3.2131,""],["2008-08-05",3.2159,""],["2008-08-06",3.2398,""],["2008-08-07",3.2458,""],["2008-08-08",3.2645,""],["2008-08-11",3.266,""],["2008-08-12",3.2753,""],["2008-08-13",3.2861,""],["2008-08-14",3.309,""],["2008-08-15",3.338,""],["2008-08-18",3.3425,""],["2008-08-19",3.3308,""],["2008-08-20",3.3165,""],["2008-08-21",3.3123,""],["2008-08-22",3.2963,""],["2008-08-25",3.3045,""],["2008-08-26",3.3242,""],["2008-08-27",3.327,""],["2008-08-28",3.3498,""],["2008-08-29",3.3508,""],["2008-09-01",3.34,""],["2008-09-02",3.353,""],["2008-09-03",3.3695,""],["2008-09-04",3.386,""],["2008-09-05",3.4332,""],["2008-09-08",3.472,""],["2008-09-09",3.4515,""],["2008-09-10",3.4755,""],["2008-09-11",3.4223,""],["2008-09-12",3.3665,""],["2008-09-15",3.349,""],["2008-09-16",3.402,""],["2008-09-17",3.348,""],["2008-09-18",3.3449,""],["2008-09-19",3.3042,""],["2008-09-22",3.303,""],["2008-09-23",3.3116,""],["2008-09-24",3.3266,""],["2008-09-25",3.3395,""],["2008-09-26",3.3645,""],["2008-09-29",3.384,""],["2008-09-30",3.3967,""],["2008-10-01",3.3819,""],["2008-10-02",3.4088,""],["2008-10-03",3.4277,""],["2008-10-06",3.4444,""],["2008-10-07",3.433,""],["2008-10-08",3.4545,""],["2008-10-09",3.4525,""],["2008-10-10",3.549,""],["2008-10-13",3.5576,""],["2008-10-14",3.4705,""],["2008-10-15",3.5192,""],["2008-10-16",3.58,""],["2008-10-17",3.57,""],["2008-10-20",3.5766,""],["2008-10-21",3.6105,""],["2008-10-22",3.764,""],["2008-10-23",3.9025,""],["2008-10-24",3.8675,""],["2008-10-27",3.839,""],["2008-10-28",3.7003,""],["2008-10-29",3.5936,""],["2008-10-30",3.565,""],["2008-10-31",3.5966,""],["2008-11-03",3.5593,""],["2008-11-04",3.5266,""],["2008-11-05",3.5175,""],["2008-11-06",3.602,""],["2008-11-07",3.6615,""],["2008-11-10",3.645,""],["2008-11-11",3.7485,""],["2008-11-12",3.7658,""],["2008-11-13",3.7426,""],["2008-11-14",3.7344,""],["2008-11-17",3.773,""],["2008-11-18",3.8295,""],["2008-11-19",3.85,""],["2008-11-20",3.85,""],["2008-11-21",3.8375,""],["2008-11-24",3.8565,""],["2008-11-25",3.8354,""],["2008-11-26",3.7675,""],["2008-11-27",3.7745,""],["2008-11-28",3.7748,""],["2008-12-01",3.8445,""],["2008-12-02",3.8325,""],["2008-12-03",3.8506,""],["2008-12-04",3.8625,""],["2008-12-05",3.8865,""],["2008-12-08",3.8875,""],["2008-12-09",3.922,""],["2008-12-10",3.9566,""],["2008-12-11",3.9865,""],["2008-12-12",3.9592,""],["2008-12-15",3.9949,""],["2008-12-16",4.0555,""],["2008-12-17",4.0885,""],["2008-12-18",4.167,""],["2008-12-19",4.0825,""],["2008-12-22",4.094,""],["2008-12-23",4.096,""],["2008-12-24",4.0863,""],["2008-12-29",4.14,""],["2008-12-30",4.1465,""],["2008-12-31",4.1535,""],["2009-01-02",4.1638,""],["2009-01-05",4.136,""],["2009-01-06",4.02,""],["2009-01-07",3.9747,""],["2009-01-08",4.0315,""],["2009-01-09",4.0445,""],["2009-01-12",4.043,""],["2009-01-13",4.1418,""],["2009-01-14",4.144,""],["2009-01-15",4.2296,""],["2009-01-16",4.1805,""],["2009-01-19",4.3435,""],["2009-01-20",4.377,""],["2009-01-21",4.3465,""],["2009-01-22",4.3255,""],["2009-01-23",4.4405,""],["2009-01-26",4.343,""],["2009-01-27",4.354,""],["2009-01-28",4.345,""],["2009-01-29",4.384,""],["2009-01-30",4.462,""],["2009-02-02",4.4421,""],["2009-02-03",4.5495,""],["2009-02-04",4.674,""],["2009-02-05",4.6485,""],["2009-02-06",4.5995,""],["2009-02-09",4.4835,""],["2009-02-10",4.4495,""],["2009-02-11",4.5848,""],["2009-02-12",4.605,""],["2009-02-13",4.643,""],["2009-02-16",4.787,""],["2009-02-17",4.8795,""],["2009-02-18",4.7865,""],["2009-02-19",4.6749,""],["2009-02-20",4.7495,""],["2009-02-23",4.6435,""],["2009-02-24",4.683,""],["2009-02-25",4.6515,""],["2009-02-26",4.696,""],["2009-02-27",4.703,""],["2009-03-02",4.75,""],["2009-03-03",4.735,""],["2009-03-04",4.714,""],["2009-03-05",4.7225,""],["2009-03-06",4.7311,""],["2009-03-09",4.746,""],["2009-03-10",4.6953,""],["2009-03-11",4.5905,""],["2009-03-12",4.604,""],["2009-03-13",4.4905,""],["2009-03-16",4.433,""],["2009-03-17",4.49,""],["2009-03-18",4.5427,""],["2009-03-19",4.541,""],["2009-03-20",4.5662,""],["2009-03-23",4.5703,""],["2009-03-24",4.5504,""],["2009-03-25",4.56,""],["2009-03-26",4.5675,""],["2009-03-27",4.6483,""],["2009-03-30",4.726,""],["2009-03-31",4.6885,""],["2009-04-01",4.554,""],["2009-04-02",4.492,""],["2009-04-03",4.4541,""],["2009-04-06",4.4373,""],["2009-04-07",4.4963,""],["2009-04-08",4.4785,""],["2009-04-09",4.4285,""],["2009-04-14",4.348,""],["2009-04-15",4.3005,""],["2009-04-16",4.291,""],["2009-04-17",4.2925,""],["2009-04-20",4.3758,""],["2009-04-21",4.4177,""],["2009-04-22",4.414,""],["2009-04-23",4.4355,""],["2009-04-24",4.4886,""],["2009-04-27",4.5866,""],["2009-04-28",4.547,""],["2009-04-29",4.414,""],["2009-04-30",4.3993,""],["2009-05-04",4.407,""],["2009-05-05",4.3483,""],["2009-05-06",4.4135,""],["2009-05-07",4.3038,""],["2009-05-08",4.351,""],["2009-05-11",4.382,""],["2009-05-12",4.386,""],["2009-05-13",4.4118,""],["2009-05-14",4.4875,""],["2009-05-15",4.4795,""],["2009-05-18",4.468,""],["2009-05-19",4.377,""],["2009-05-20",4.3687,""],["2009-05-21",4.396,""],["2009-05-22",4.3843,""],["2009-05-25",4.414,""],["2009-05-26",4.4235,""],["2009-05-27",4.4363,""],["2009-05-28",4.491,""],["2009-05-29",4.4762,""],["2009-06-01",4.462,""],["2009-06-02",4.4877,""],["2009-06-03",4.4998,""],["2009-06-04",4.5193,""],["2009-06-05",4.542,""],["2009-06-08",4.5563,""],["2009-06-09",4.477,""],["2009-06-10",4.4645,""],["2009-06-11",4.4815,""],["2009-06-12",4.4791,""],["2009-06-15",4.526,""],["2009-06-16",4.5305,""],["2009-06-17",4.5283,""],["2009-06-18",4.5575,""],["2009-06-19",4.5138,""],["2009-06-22",4.523,""],["2009-06-23",4.5462,""],["2009-06-24",4.532,""],["2009-06-25",4.516,""],["2009-06-26",4.4945,""],["2009-06-29",4.496,""],["2009-06-30",4.452,""],["2009-07-01",4.3904,""],["2009-07-02",4.3543,""],["2009-07-03",4.3525,""],["2009-07-06",4.387,""],["2009-07-07",4.374,""],["2009-07-08",4.4338,""],["2009-07-09",4.3548,""],["2009-07-10",4.374,""],["2009-07-13",4.402,""],["2009-07-14",4.3557,""],["2009-07-15",4.29,""],["2009-07-16",4.29,""],["2009-07-17",4.3355,""],["2009-07-20",4.298,""],["2009-07-21",4.2525,""],["2009-07-22",4.2548,""],["2009-07-23",4.25,""],["2009-07-24",4.188,""],["2009-07-27",4.1761,""],["2009-07-28",4.1765,""],["2009-07-29",4.1928,""],["2009-07-30",4.1775,""],["2009-07-31",4.159,""],["2009-08-03",4.1088,""],["2009-08-04",4.1233,""],["2009-08-05",4.1005,""],["2009-08-06",4.145,""],["2009-08-07",4.167,""],["2009-08-10",4.1154,""],["2009-08-11",4.174,""],["2009-08-12",4.1813,""],["2009-08-13",4.1085,""],["2009-08-14",4.124,""],["2009-08-17",4.198,""],["2009-08-18",4.1645,""],["2009-08-19",4.1935,""],["2009-08-20",4.152,""],["2009-08-21",4.1068,""],["2009-08-24",4.1123,""],["2009-08-25",4.0806,""],["2009-08-26",4.0933,""],["2009-08-27",4.1125,""],["2009-08-28",4.087,""],["2009-08-31",4.104,""],["2009-09-01",4.1088,""],["2009-09-02",4.168,""],["2009-09-03",4.121,""],["2009-09-04",4.1145,""],["2009-09-07",4.11,""],["2009-09-08",4.0893,""],["2009-09-09",4.124,""],["2009-09-10",4.1667,""],["2009-09-11",4.1925,""],["2009-09-14",4.204,""],["2009-09-15",4.1635,""],["2009-09-16",4.1393,""],["2009-09-17",4.1245,""],["2009-09-18",4.1293,""],["2009-09-21",4.159,""],["2009-09-22",4.1613,""],["2009-09-23",4.1925,""],["2009-09-24",4.1686,""],["2009-09-25",4.196,""],["2009-09-28",4.2097,""],["2009-09-29",4.2135,""],["2009-09-30",4.2295,""],["2009-10-01",4.245,""],["2009-10-02",4.2438,""],["2009-10-05",4.2076,""],["2009-10-06",4.1763,""],["2009-10-07",4.218,""],["2009-10-08",4.2335,""],["2009-10-09",4.256,""],["2009-10-12",4.254,""],["2009-10-13",4.233,""],["2009-10-14",4.2017,""],["2009-10-15",4.2225,""],["2009-10-16",4.2133,""],["2009-10-19",4.193,""],["2009-10-20",4.156,""],["2009-10-21",4.178,""],["2009-10-22",4.187,""],["2009-10-23",4.1752,""],["2009-10-26",4.1745,""],["2009-10-27",4.2033,""],["2009-10-28",4.2523,""],["2009-10-29",4.2565,""],["2009-10-30",4.241,""],["2009-11-02",4.2563,""],["2009-11-03",4.286,""],["2009-11-04",4.2699,""],["2009-11-05",4.245,""],["2009-11-06",4.247,""],["2009-11-09",4.218,""],["2009-11-10",4.2033,""],["2009-11-11",4.1221,""],["2009-11-12",4.1411,""],["2009-11-13",4.111,""],["2009-11-16",4.096,""],["2009-11-17",4.1012,""],["2009-11-18",4.0973,""],["2009-11-19",4.1358,""],["2009-11-20",4.1523,""],["2009-11-23",4.1209,""],["2009-11-24",4.1149,""],["2009-11-25",4.1065,""],["2009-11-26",4.1245,""],["2009-11-27",4.1635,""],["2009-11-30",4.1441,""],["2009-12-01",4.1098,""],["2009-12-02",4.1086,""],["2009-12-03",4.0977,""],["2009-12-04",4.0928,""],["2009-12-07",4.08,""],["2009-12-08",4.107,""],["2009-12-09",4.1336,""],["2009-12-10",4.1405,""],["2009-12-11",4.1457,""],["2009-12-14",4.1483,""],["2009-12-15",4.1865,""],["2009-12-16",4.1947,""],["2009-12-17",4.2028,""],["2009-12-18",4.193,""],["2009-12-21",4.1865,""],["2009-12-22",4.177,""],["2009-12-23",4.1723,""],["2009-12-24",4.1523,""],["2009-12-28",4.161,""],["2009-12-29",4.1463,""],["2009-12-30",4.1249,""],["2009-12-31",4.1045,""],["2010-01-04",4.103,""],["2010-01-05",4.092,""],["2010-01-06",4.0953,""],["2010-01-07",4.1225,""],["2010-01-08",4.1088,""],["2010-01-11",4.0583,""],["2010-01-12",4.0838,""],["2010-01-13",4.0563,""],["2010-01-14",4.0592,""],["2010-01-15",4.0399,""],["2010-01-18",4.0227,""],["2010-01-19",4.0303,""],["2010-01-20",4.0232,""],["2010-01-21",4.0545,""],["2010-01-22",4.1018,""],["2010-01-25",4.0674,""],["2010-01-26",4.0902,""],["2010-01-27",4.0808,""],["2010-01-28",4.0705,""],["2010-01-29",4.0463,""],["2010-02-01",4.0045,""],["2010-02-02",3.9917,""],["2010-02-03",3.9827,""],["2010-02-04",4.028,""],["2010-02-05",4.0875,""],["2010-02-08",4.104,""],["2010-02-09",4.0775,""],["2010-02-10",4.0663,""],["2010-02-11",4.0285,""],["2010-02-12",4.0172,""],["2010-02-15",4.0168,""],["2010-02-16",4.0135,""],["2010-02-17",3.977,""],["2010-02-18",4.0008,""],["2010-02-19",4.0043,""],["2010-02-22",3.962,""],["2010-02-23",3.9703,""],["2010-02-24",3.9926,""],["2010-02-25",3.9926,""],["2010-02-26",3.9698,""],["2010-03-01",3.94,""],["2010-03-02",3.9147,""],["2010-03-03",3.9,""],["2010-03-04",3.901,""],["2010-03-05",3.8755,""],["2010-03-08",3.8681,""],["2010-03-09",3.8954,""],["2010-03-10",3.86,""],["2010-03-11",3.9012,""],["2010-03-12",3.904,""],["2010-03-15",3.895,""],["2010-03-16",3.8865,""],["2010-03-17",3.8682,""],["2010-03-18",3.873,""],["2010-03-19",3.8795,""],["2010-03-22",3.925,""],["2010-03-23",3.8952,""],["2010-03-24",3.8886,""],["2010-03-25",3.888,""],["2010-03-26",3.8893,""],["2010-03-29",3.8916,""],["2010-03-30",3.8759,""],["2010-03-31",3.8673,""],["2010-04-01",3.8458,""],["2010-04-06",3.8349,""],["2010-04-07",3.8385,""],["2010-04-08",3.8498,""],["2010-04-09",3.877,""],["2010-04-12",3.8665,""],["2010-04-13",3.8828,""],["2010-04-14",3.8549,""],["2010-04-15",3.8583,""],["2010-04-16",3.8743,""],["2010-04-19",3.9031,""],["2010-04-20",3.8861,""],["2010-04-21",3.8713,""],["2010-04-22",3.8795,""],["2010-04-23",3.8823,""],["2010-04-26",3.8788,""],["2010-04-27",3.9166,""],["2010-04-28",3.9315,""],["2010-04-29",3.9153,""],["2010-04-30",3.9163,""],["2010-05-03",3.916,""],["2010-05-04",3.9585,""],["2010-05-05",4.032,""],["2010-05-06",4.0923,""],["2010-05-07",4.1483,""],["2010-05-10",4.028,""],["2010-05-11",4.0499,""],["2010-05-12",3.9707,""],["2010-05-13",3.9538,""],["2010-05-14",3.9858,""],["2010-05-17",4.0195,""],["2010-05-18",3.999,""],["2010-05-19",4.083,""],["2010-05-20",4.188,""],["2010-05-21",4.153,""],["2010-05-24",4.115,""],["2010-05-25",4.1642,""],["2010-05-26",4.109,""],["2010-05-27",4.0848,""],["2010-05-28",4.0615,""],["2010-05-31",4.0791,""],["2010-06-01",4.114,""],["2010-06-02",4.1008,""],["2010-06-03",4.0705,""],["2010-06-04",4.195,""],["2010-06-07",4.1503,""],["2010-06-08",4.133,""],["2010-06-09",4.1124,""],["2010-06-10",4.1218,""],["2010-06-11",4.089,""],["2010-06-14",4.077,""],["2010-06-15",4.0734,""],["2010-06-16",4.0925,""],["2010-06-17",4.0756,""],["2010-06-18",4.0675,""],["2010-06-21",4.038,""],["2010-06-22",4.0601,""],["2010-06-23",4.0662,""],["2010-06-24",4.1207,""],["2010-06-25",4.1235,""],["2010-06-28",4.1322,""],["2010-06-29",4.1603,""],["2010-06-30",4.147,""],["2010-07-01",4.177,""],["2010-07-02",4.1545,""],["2010-07-05",4.1268,""],["2010-07-06",4.1009,""],["2010-07-07",4.122,""],["2010-07-08",4.079,""],["2010-07-09",4.0699,""],["2010-07-12",4.077,""],["2010-07-13",4.0748,""],["2010-07-14",4.0662,""],["2010-07-15",4.0608,""],["2010-07-16",4.0914,""],["2010-07-19",4.1292,""],["2010-07-20",4.1354,""],["2010-07-21",4.0986,""],["2010-07-22",4.0974,""],["2010-07-23",4.07,""],["2010-07-26",4.0353,""],["2010-07-27",4.0045,""],["2010-07-28",4.007,""],["2010-07-29",4.004,""],["2010-07-30",4.0085,""],["2010-08-02",3.989,""],["2010-08-03",3.9964,""],["2010-08-04",4.0036,""],["2010-08-05",3.9831,""],["2010-08-06",3.987,""],["2010-08-09",3.9814,""],["2010-08-10",3.9841,""],["2010-08-11",4.0055,""],["2010-08-12",4.0243,""],["2010-08-13",4.016,""],["2010-08-16",3.9929,""],["2010-08-17",3.9709,""],["2010-08-18",3.9414,""],["2010-08-19",3.9283,""],["2010-08-20",3.981,""],["2010-08-23",3.9904,""],["2010-08-24",4.022,""],["2010-08-25",4.007,""],["2010-08-26",3.9907,""],["2010-08-27",3.9886,""],["2010-08-30",3.9806,""],["2010-08-31",4.0135,""],["2010-09-01",3.9896,""],["2010-09-02",3.9767,""],["2010-09-03",3.952,""],["2010-09-06",3.9333,""],["2010-09-07",3.9371,""],["2010-09-08",3.9518,""],["2010-09-09",3.938,""],["2010-09-10",3.9338,""],["2010-09-13",3.9383,""],["2010-09-14",3.9439,""],["2010-09-15",3.9357,""],["2010-09-16",3.9403,""],["2010-09-17",3.9622,""],["2010-09-20",3.9483,""],["2010-09-21",3.945,""],["2010-09-22",3.9415,""],["2010-09-23",3.9764,""],["2010-09-24",3.9763,""],["2010-09-27",3.9497,""],["2010-09-28",3.9761,""],["2010-09-29",3.9743,""],["2010-09-30",3.9847,""],["2010-10-01",3.937,""],["2010-10-04",3.9483,""],["2010-10-05",3.9708,""],["2010-10-06",3.949,""],["2010-10-07",3.9655,""],["2010-10-08",3.9765,""],["2010-10-11",3.9605,""],["2010-10-12",3.964,""],["2010-10-13",3.9545,""],["2010-10-14",3.9077,""],["2010-10-15",3.905,""],["2010-10-18",3.9226,""],["2010-10-19",3.9363,""],["2010-10-20",3.9593,""],["2010-10-21",3.9516,""],["2010-10-22",3.9701,""],["2010-10-25",3.9316,""],["2010-10-26",3.9352,""],["2010-10-27",3.9501,""],["2010-10-28",3.9646,""],["2010-10-29",3.982,""],["2010-11-01",3.9701,""],["2010-11-02",3.9548,""],["2010-11-03",3.9327,""],["2010-11-04",3.8958,""],["2010-11-05",3.915,""],["2010-11-08",3.9193,""],["2010-11-09",3.9219,""],["2010-11-10",3.8843,""],["2010-11-11",3.9329,""],["2010-11-12",3.9289,""],["2010-11-15",3.93,""],["2010-11-16",3.9372,""],["2010-11-17",3.964,""],["2010-11-18",3.9375,""],["2010-11-19",3.9345,""],["2010-11-22",3.934,""],["2010-11-23",3.9543,""],["2010-11-24",3.9743,""],["2010-11-25",3.9789,""],["2010-11-26",4.0275,""],["2010-11-29",4.0476,""],["2010-11-30",4.0692,""],["2010-12-01",4.0202,""],["2010-12-02",4.0055,""],["2010-12-03",3.9952,""],["2010-12-06",4.019,""],["2010-12-07",4.0117,""],["2010-12-08",4.0633,""],["2010-12-09",4.0305,""],["2010-12-10",4.0296,""],["2010-12-13",4.0156,""],["2010-12-14",3.99,""],["2010-12-15",3.9783,""],["2010-12-16",3.979,""],["2010-12-17",3.9798,""],["2010-12-20",3.9966,""],["2010-12-21",3.994,""],["2010-12-22",3.9928,""],["2010-12-23",3.9798,""],["2010-12-24",3.9655,""],["2010-12-27",3.9763,""],["2010-12-28",3.9823,""],["2010-12-29",3.9667,""],["2010-12-30",3.965,""],["2010-12-31",3.975,""],["2011-01-03",3.9578,""],["2011-01-04",3.9403,""],["2011-01-05",3.8973,""],["2011-01-06",3.8553,""],["2011-01-07",3.8768,""],["2011-01-10",3.9047,""],["2011-01-11",3.8882,""],["2011-01-12",3.8425,""],["2011-01-13",3.8656,""],["2011-01-14",3.88,""],["2011-01-17",3.873,""],["2011-01-18",3.8707,""],["2011-01-19",3.8658,""],["2011-01-20",3.9132,""],["2011-01-21",3.8748,""],["2011-01-24",3.877,""],["2011-01-25",3.8755,""],["2011-01-26",3.873,""],["2011-01-27",3.8985,""],["2011-01-28",3.9161,""],["2011-01-31",3.9362,""],["2011-02-01",3.9138,""],["2011-02-02",3.9128,""],["2011-02-03",3.9147,""],["2011-02-04",3.9008,""],["2011-02-07",3.874,""],["2011-02-08",3.8856,""],["2011-02-09",3.8943,""],["2011-02-10",3.9337,""],["2011-02-11",3.9193,""],["2011-02-14",3.9436,""],["2011-02-15",3.9287,""],["2011-02-16",3.9093,""],["2011-02-17",3.9075,""],["2011-02-18",3.9145,""],["2011-02-21",3.9277,""],["2011-02-22",3.9655,""],["2011-02-23",3.9583,""],["2011-02-24",3.9975,""],["2011-02-25",3.9709,""],["2011-02-28",3.9548,""],["2011-03-01",3.9725,""],["2011-03-02",3.9845,""],["2011-03-03",3.9826,""],["2011-03-04",3.99,""],["2011-03-07",3.9732,""],["2011-03-08",3.9848,""],["2011-03-09",3.9801,""],["2011-03-10",3.9915,""],["2011-03-11",4.0412,""],["2011-03-14",4.0315,""],["2011-03-15",4.0584,""],["2011-03-16",4.0625,""],["2011-03-17",4.079,""],["2011-03-18",4.0588,""],["2011-03-21",4.0436,""],["2011-03-22",4.0338,""],["2011-03-23",4.041,""],["2011-03-24",4.0197,""],["2011-03-25",4.0095,""],["2011-03-28",4.0007,""],["2011-03-29",3.9955,""],["2011-03-30",3.988,""],["2011-03-31",4.0106,""],["2011-04-01",4.0398,""],["2011-04-04",4.0325,""],["2011-04-05",4.014,""],["2011-04-06",3.9858,""],["2011-04-07",3.9755,""],["2011-04-08",3.956,""],["2011-04-11",3.9775,""],["2011-04-12",3.9733,""],["2011-04-13",3.9584,""],["2011-04-14",3.9526,""],["2011-04-15",3.9467,""],["2011-04-18",3.9683,""],["2011-04-19",3.9785,""],["2011-04-20",3.9723,""],["2011-04-21",3.9493,""],["2011-04-26",3.934,""],["2011-04-27",3.9294,""],["2011-04-28",3.9393,""],["2011-04-29",3.9356,""],["2011-05-02",3.9297,""],["2011-05-03",3.9443,""],["2011-05-04",3.9366,""],["2011-05-05",3.9475,""],["2011-05-06",3.9515,""],["2011-05-09",3.9383,""],["2011-05-10",3.9315,""],["2011-05-11",3.9013,""],["2011-05-12",3.915,""],["2011-05-13",3.9173,""],["2011-05-16",3.9303,""],["2011-05-17",3.9288,""],["2011-05-18",3.9263,""],["2011-05-19",3.9236,""],["2011-05-20",3.9266,""],["2011-05-23",3.9485,""],["2011-05-24",3.9473,""],["2011-05-25",3.9678,""],["2011-05-26",3.9675,""],["2011-05-27",3.978,""],["2011-05-30",3.975,""],["2011-05-31",3.9558,""],["2011-06-01",3.957,""],["2011-06-02",3.9663,""],["2011-06-03",3.957,""],["2011-06-06",3.9612,""],["2011-06-07",3.9487,""],["2011-06-08",3.9572,""],["2011-06-09",3.9558,""],["2011-06-10",3.9354,""],["2011-06-13",3.9332,""],["2011-06-14",3.9302,""],["2011-06-15",3.941,""],["2011-06-16",3.9841,""],["2011-06-17",3.9729,""],["2011-06-20",3.9898,""],["2011-06-21",3.9762,""],["2011-06-22",3.9838,""],["2011-06-23",3.9991,""],["2011-06-24",3.9919,""],["2011-06-27",4.0024,""],["2011-06-28",4.0132,""],["2011-06-29",3.9987,""],["2011-06-30",3.9903,""],["2011-07-01",3.9678,""],["2011-07-04",3.9425,""],["2011-07-05",3.95,""],["2011-07-06",3.9544,""],["2011-07-07",3.9465,""],["2011-07-08",3.9401,""],["2011-07-11",3.9813,""],["2011-07-12",4.0315,""],["2011-07-13",4.0445,""],["2011-07-14",4.031,""],["2011-07-15",4.0348,""],["2011-07-18",4.044,""],["2011-07-19",4.0283,""],["2011-07-20",3.9917,""],["2011-07-21",3.9955,""],["2011-07-22",3.9815,""],["2011-07-25",3.9984,""],["2011-07-26",4.0035,""],["2011-07-27",4.0058,""],["2011-07-28",4.015,""],["2011-07-29",4.0086,""],["2011-08-01",3.9828,""],["2011-08-02",4.0295,""],["2011-08-03",4.028,""],["2011-08-04",4.0313,""],["2011-08-05",4.0455,""],["2011-08-08",4.0514,""],["2011-08-09",4.0956,""],["2011-08-10",4.1006,""],["2011-08-11",4.1759,""],["2011-08-12",4.1518,""],["2011-08-15",4.1583,""],["2011-08-16",4.1595,""],["2011-08-17",4.1338,""],["2011-08-18",4.1526,""],["2011-08-19",4.1724,""],["2011-08-22",4.183,""],["2011-08-23",4.1499,""],["2011-08-24",4.1566,""],["2011-08-25",4.1528,""],["2011-08-26",4.1751,""],["2011-08-29",4.1562,""],["2011-08-30",4.1579,""],["2011-08-31",4.1481,""],["2011-09-01",4.1442,""],["2011-09-02",4.1821,""],["2011-09-05",4.2056,""],["2011-09-06",4.2325,""],["2011-09-07",4.2186,""],["2011-09-08",4.2374,""],["2011-09-09",4.3033,""],["2011-09-12",4.3232,""],["2011-09-13",4.3339,""],["2011-09-14",4.358,""],["2011-09-15",4.3535,""],["2011-09-16",4.3445,""],["2011-09-19",4.3645,""],["2011-09-20",4.366,""],["2011-09-21",4.4333,""],["2011-09-22",4.4863,""],["2011-09-23",4.513,""],["2011-09-26",4.3888,""],["2011-09-27",4.372,""],["2011-09-28",4.4313,""],["2011-09-29",4.4377,""],["2011-09-30",4.405,""],["2011-10-03",4.3815,""],["2011-10-04",4.4069,""],["2011-10-05",4.3953,""],["2011-10-06",4.3768,""],["2011-10-07",4.3762,""],["2011-10-10",4.3185,""],["2011-10-11",4.3284,""],["2011-10-12",4.2941,""],["2011-10-13",4.3168,""],["2011-10-14",4.31,""],["2011-10-17",4.2927,""],["2011-10-18",4.3684,""],["2011-10-19",4.3351,""],["2011-10-20",4.3515,""],["2011-10-21",4.3935,""],["2011-10-24",4.3739,""],["2011-10-25",4.3815,""],["2011-10-26",4.3718,""],["2011-10-27",4.342,""],["2011-10-28",4.325,""],["2011-10-31",4.3447,""],["2011-11-01",4.4774,""],["2011-11-02",4.3725,""],["2011-11-03",4.3463,""],["2011-11-04",4.3611,""],["2011-11-07",4.3634,""],["2011-11-08",4.3545,""],["2011-11-09",4.397,""],["2011-11-10",4.3825,""],["2011-11-11",4.4235,""],["2011-11-14",4.3956,""],["2011-11-15",4.4145,""],["2011-11-16",4.4276,""],["2011-11-17",4.4388,""],["2011-11-18",4.42,""],["2011-11-21",4.4469,""],["2011-11-22",4.4637,""],["2011-11-23",4.4715,""],["2011-11-24",4.4905,""],["2011-11-25",4.5143,""],["2011-11-28",4.5153,""],["2011-11-29",4.527,""],["2011-11-30",4.508,""],["2011-12-01",4.505,""],["2011-12-02",4.4726,""],["2011-12-05",4.4687,""],["2011-12-06",4.4548,""],["2011-12-07",4.4715,""],["2011-12-08",4.4763,""],["2011-12-09",4.5149,""],["2011-12-12",4.5395,""],["2011-12-13",4.5608,""],["2011-12-14",4.5607,""],["2011-12-15",4.535,""],["2011-12-16",4.4891,""],["2011-12-19",4.488,""],["2011-12-20",4.459,""],["2011-12-21",4.4568,""],["2011-12-22",4.4352,""],["2011-12-23",4.4397,""],["2011-12-27",4.404,""],["2011-12-28",4.3947,""],["2011-12-29",4.4411,""],["2011-12-30",4.458,""],["2012-01-02",4.4733,""],["2012-01-03",4.4744,""],["2012-01-04",4.4895,""],["2012-01-05",4.5054,""],["2012-01-06",4.4973,""],["2012-01-09",4.4821,""],["2012-01-10",4.4626,""],["2012-01-11",4.4609,""],["2012-01-12",4.4392,""],["2012-01-13",4.406,""],["2012-01-16",4.3927,""],["2012-01-17",4.3697,""],["2012-01-18",4.3478,""],["2012-01-19",4.325,""],["2012-01-20",4.3196,""],["2012-01-23",4.2853,""],["2012-01-24",4.2984,""],["2012-01-25",4.2966,""],["2012-01-26",4.247,""],["2012-01-27",4.2207,""],["2012-01-30",4.2545,""],["2012-01-31",4.2243,""],["2012-02-01",4.2005,""],["2012-02-02",4.1997,""],["2012-02-03",4.1932,""],["2012-02-06",4.177,""],["2012-02-07",4.1783,""],["2012-02-08",4.1773,""],["2012-02-09",4.1971,""],["2012-02-10",4.2188,""],["2012-02-13",4.1942,""],["2012-02-14",4.191,""],["2012-02-15",4.1875,""],["2012-02-16",4.236,""],["2012-02-17",4.1816,""],["2012-02-20",4.168,""],["2012-02-21",4.1837,""],["2012-02-22",4.1866,""],["2012-02-23",4.1803,""],["2012-02-24",4.1665,""],["2012-02-27",4.1738,""],["2012-02-28",4.141,""],["2012-02-29",4.1212,""],["2012-03-01",4.1152,""],["2012-03-02",4.1074,""],["2012-03-05",4.126,""],["2012-03-06",4.1495,""],["2012-03-07",4.1644,""],["2012-03-08",4.1135,""],["2012-03-09",4.0992,""],["2012-03-12",4.1095,""],["2012-03-13",4.1243,""],["2012-03-14",4.1545,""],["2012-03-15",4.1393,""],["2012-03-16",4.13,""],["2012-03-19",4.1255,""],["2012-03-20",4.127,""],["2012-03-21",4.1525,""],["2012-03-22",4.1645,""],["2012-03-23",4.1682,""],["2012-03-26",4.1376,""],["2012-03-27",4.1367,""],["2012-03-28",4.1568,""],["2012-03-29",4.1612,""],["2012-03-30",4.1522,""],["2012-04-02",4.1445,""],["2012-04-03",4.1357,""],["2012-04-04",4.1548,""],["2012-04-05",4.1707,""],["2012-04-10",4.1706,""],["2012-04-11",4.1937,""],["2012-04-12",4.1802,""],["2012-04-13",4.1808,""],["2012-04-16",4.194,""],["2012-04-17",4.1905,""],["2012-04-18",4.1804,""],["2012-04-19",4.187,""],["2012-04-20",4.192,""],["2012-04-23",4.2045,""],["2012-04-24",4.2003,""],["2012-04-25",4.1738,""],["2012-04-26",4.182,""],["2012-04-27",4.1788,""],["2012-04-30",4.1709,""],["2012-05-02",4.1693,""],["2012-05-03",4.1629,""],["2012-05-04",4.1848,""],["2012-05-07",4.1958,""],["2012-05-08",4.1905,""],["2012-05-09",4.2154,""],["2012-05-10",4.2292,""],["2012-05-11",4.2434,""],["2012-05-14",4.302,""],["2012-05-15",4.3225,""],["2012-05-16",4.35,""],["2012-05-17",4.3484,""],["2012-05-18",4.336,""],["2012-05-21",4.333,""],["2012-05-22",4.3296,""],["2012-05-23",4.367,""],["2012-05-24",4.3483,""],["2012-05-25",4.353,""],["2012-05-28",4.3394,""],["2012-05-29",4.361,""],["2012-05-30",4.3873,""],["2012-05-31",4.3915,""],["2012-06-01",4.4125,""],["2012-06-04",4.399,""],["2012-06-05",4.3816,""],["2012-06-06",4.3498,""],["2012-06-07",4.27,""],["2012-06-08",4.296,""],["2012-06-11",4.2953,""],["2012-06-12",4.3283,""],["2012-06-13",4.324,""],["2012-06-14",4.315,""],["2012-06-15",4.2984,""],["2012-06-18",4.2807,""],["2012-06-19",4.253,""],["2012-06-20",4.2393,""],["2012-06-21",4.2537,""],["2012-06-22",4.2563,""],["2012-06-25",4.2548,""],["2012-06-26",4.248,""],["2012-06-27",4.2515,""],["2012-06-28",4.2872,""],["2012-06-29",4.2488,""],["2012-07-02",4.2205,""],["2012-07-03",4.21,""],["2012-07-04",4.2066,""],["2012-07-05",4.206,""],["2012-07-06",4.2139,""],["2012-07-09",4.2333,""],["2012-07-10",4.1982,""],["2012-07-11",4.1697,""],["2012-07-12",4.2081,""],["2012-07-13",4.2113,""],["2012-07-16",4.1844,""],["2012-07-17",4.1705,""],["2012-07-18",4.1795,""],["2012-07-19",4.1584,""],["2012-07-20",4.1626,""],["2012-07-23",4.1968,""],["2012-07-24",4.2133,""],["2012-07-25",4.1936,""],["2012-07-26",4.1506,""],["2012-07-27",4.1275,""],["2012-07-30",4.1207,""],["2012-07-31",4.105,""],["2012-08-01",4.1058,""],["2012-08-02",4.1031,""],["2012-08-03",4.0892,""],["2012-08-06",4.0345,""],["2012-08-07",4.0506,""],["2012-08-08",4.0905,""],["2012-08-09",4.0678,""],["2012-08-10",4.0961,""],["2012-08-13",4.082,""],["2012-08-14",4.0833,""],["2012-08-15",4.0875,""],["2012-08-16",4.0771,""],["2012-08-17",4.0806,""],["2012-08-20",4.0697,""],["2012-08-21",4.0624,""],["2012-08-22",4.0761,""],["2012-08-23",4.0808,""],["2012-08-24",4.1022,""],["2012-08-27",4.078,""],["2012-08-28",4.1012,""],["2012-08-29",4.1555,""],["2012-08-30",4.1968,""],["2012-08-31",4.1765,""],["2012-09-03",4.1933,""],["2012-09-04",4.1973,""],["2012-09-05",4.2009,""],["2012-09-06",4.1594,""],["2012-09-07",4.1224,""],["2012-09-10",4.1129,""],["2012-09-11",4.1082,""],["2012-09-12",4.0927,""],["2012-09-13",4.1059,""],["2012-09-14",4.0602,""],["2012-09-17",4.1034,""],["2012-09-18",4.1139,""],["2012-09-19",4.1353,""],["2012-09-20",4.1645,""],["2012-09-21",4.1297,""],["2012-09-24",4.154,""],["2012-09-25",4.138,""],["2012-09-26",4.1511,""],["2012-09-27",4.1436,""],["2012-09-28",4.1038,""],["2012-10-01",4.1057,""],["2012-10-02",4.1031,""],["2012-10-03",4.0909,""],["2012-10-04",4.0866,""],["2012-10-05",4.0735,""],["2012-10-08",4.078,""],["2012-10-09",4.0777,""],["2012-10-10",4.0825,""],["2012-10-11",4.091,""],["2012-10-12",4.0978,""],["2012-10-15",4.0868,""],["2012-10-16",4.092,""],["2012-10-17",4.1029,""],["2012-10-18",4.1027,""],["2012-10-19",4.107,""],["2012-10-22",4.1058,""],["2012-10-23",4.1342,""],["2012-10-24",4.1357,""],["2012-10-25",4.14,""],["2012-10-26",4.1503,""],["2012-10-29",4.1489,""],["2012-10-30",4.1305,""],["2012-10-31",4.139,""],["2012-11-01",4.127,""],["2012-11-02",4.1088,""],["2012-11-05",4.1226,""],["2012-11-06",4.121,""],["2012-11-07",4.1131,""],["2012-11-08",4.1645,""],["2012-11-09",4.1714,""],["2012-11-12",4.1706,""],["2012-11-13",4.1785,""],["2012-11-14",4.1775,""],["2012-11-15",4.16,""],["2012-11-16",4.1615,""],["2012-11-19",4.1458,""],["2012-11-20",4.1278,""],["2012-11-21",4.1249,""],["2012-11-22",4.1092,""],["2012-11-23",4.1192,""],["2012-11-26",4.1032,""],["2012-11-27",4.0905,""],["2012-11-28",4.1076,""],["2012-11-29",4.0968,""],["2012-11-30",4.1052,""],["2012-12-03",4.1116,""],["2012-12-04",4.1291,""],["2012-12-05",4.1198,""],["2012-12-06",4.134,""],["2012-12-07",4.1312,""],["2012-12-10",4.1235,""],["2012-12-11",4.0921,""],["2012-12-12",4.0969,""],["2012-12-13",4.0933,""],["2012-12-14",4.0861,""],["2012-12-17",4.089,""],["2012-12-18",4.0928,""],["2012-12-19",4.0736,""],["2012-12-20",4.073,""],["2012-12-21",4.0645,""],["2012-12-24",4.0816,""],["2012-12-27",4.0688,""],["2012-12-28",4.0809,""],["2012-12-31",4.074,""],["2013-01-02",4.0727,""],["2013-01-03",4.0884,""],["2013-01-04",4.1165,""],["2013-01-07",4.1193,""],["2013-01-08",4.1245,""],["2013-01-09",4.109,""],["2013-01-10",4.0888,""],["2013-01-11",4.1,""],["2013-01-14",4.12,""],["2013-01-15",4.12,""],["2013-01-16",4.1312,""],["2013-01-17",4.1203,""],["2013-01-18",4.1455,""],["2013-01-21",4.1699,""],["2013-01-22",4.1737,""],["2013-01-23",4.1638,""],["2013-01-24",4.1909,""],["2013-01-25",4.1769,""],["2013-01-28",4.1989,""],["2013-01-29",4.209,""],["2013-01-30",4.1988,""],["2013-01-31",4.1945,""],["2013-02-01",4.1792,""],["2013-02-04",4.164,""],["2013-02-05",4.1815,""],["2013-02-06",4.1868,""],["2013-02-07",4.1885,""],["2013-02-08",4.1592,""],["2013-02-11",4.1537,""],["2013-02-12",4.176,""],["2013-02-13",4.1718,""],["2013-02-14",4.1765,""],["2013-02-15",4.1906,""],["2013-02-18",4.1891,""],["2013-02-19",4.1679,""],["2013-02-20",4.1569,""],["2013-02-21",4.1735,""],["2013-02-22",4.1539,""],["2013-02-25",4.147,""],["2013-02-26",4.1678,""],["2013-02-27",4.1648,""],["2013-02-28",4.1515,""],["2013-03-01",4.1477,""],["2013-03-04",4.1398,""],["2013-03-05",4.131,""],["2013-03-06",4.1495,""],["2013-03-07",4.1512,""],["2013-03-08",4.138,""],["2013-03-11",4.1472,""],["2013-03-12",4.145,""],["2013-03-13",4.1385,""],["2013-03-14",4.1549,""],["2013-03-15",4.1505,""],["2013-03-18",4.1565,""],["2013-03-19",4.1548,""],["2013-03-20",4.1609,""],["2013-03-21",4.1828,""],["2013-03-22",4.1803,""],["2013-03-25",4.1607,""],["2013-03-26",4.1775,""],["2013-03-27",4.1818,""],["2013-03-28",4.1804,""],["2013-04-02",4.1846,""],["2013-04-03",4.1908,""],["2013-04-04",4.1887,""],["2013-04-05",4.1738,""],["2013-04-08",4.1283,""],["2013-04-09",4.1304,""],["2013-04-10",4.116,""],["2013-04-11",4.1124,""],["2013-04-12",4.104,""],["2013-04-15",4.1132,""],["2013-04-16",4.1161,""],["2013-04-17",4.1145,""],["2013-04-18",4.1147,""],["2013-04-19",4.1003,""],["2013-04-22",4.1079,""],["2013-04-23",4.1342,""],["2013-04-24",4.1367,""],["2013-04-25",4.1467,""],["2013-04-26",4.159,""],["2013-04-29",4.1309,""],["2013-04-30",4.1504,""],["2013-05-02",4.1465,""],["2013-05-03",4.1407,""],["2013-05-06",4.1515,""],["2013-05-07",4.152,""],["2013-05-08",4.1361,""],["2013-05-09",4.1262,""],["2013-05-10",4.1435,""],["2013-05-13",4.1555,""],["2013-05-14",4.1665,""],["2013-05-15",4.1827,""],["2013-05-16",4.1827,""],["2013-05-17",4.1704,""],["2013-05-20",4.1821,""],["2013-05-21",4.1898,""],["2013-05-22",4.1784,""],["2013-05-23",4.2092,""],["2013-05-24",4.1982,""],["2013-05-27",4.1935,""],["2013-05-28",4.1805,""],["2013-05-29",4.225,""],["2013-05-30",4.2667,""],["2013-05-31",4.2792,""],["2013-06-03",4.2666,""],["2013-06-04",4.2365,""],["2013-06-05",4.2452,""],["2013-06-06",4.2759,""],["2013-06-07",4.3058,""],["2013-06-10",4.2532,""],["2013-06-11",4.2789,""],["2013-06-12",4.2532,""],["2013-06-13",4.2645,""],["2013-06-14",4.2347,""],["2013-06-17",4.2296,""],["2013-06-18",4.2554,""],["2013-06-19",4.2598,""],["2013-06-20",4.3183,""],["2013-06-21",4.3289,""],["2013-06-24",4.35,""],["2013-06-25",4.319,""],["2013-06-26",4.3445,""],["2013-06-27",4.3203,""],["2013-06-28",4.3376,""],["2013-07-01",4.3329,""],["2013-07-02",4.3329,""],["2013-07-03",4.3365,""],["2013-07-04",4.3083,""],["2013-07-05",4.2847,""],["2013-07-08",4.2959,""],["2013-07-09",4.3263,""],["2013-07-10",4.3325,""],["2013-07-11",4.3349,""],["2013-07-12",4.3193,""],["2013-07-15",4.2855,""],["2013-07-16",4.256,""],["2013-07-17",4.261,""],["2013-07-18",4.249,""],["2013-07-19",4.2468,""],["2013-07-22",4.2175,""],["2013-07-23",4.2147,""],["2013-07-24",4.2075,""],["2013-07-25",4.2433,""],["2013-07-26",4.2375,""],["2013-07-29",4.2294,""],["2013-07-30",4.2252,""],["2013-07-31",4.237,""],["2013-08-01",4.2346,""],["2013-08-02",4.255,""],["2013-08-05",4.2192,""],["2013-08-06",4.2144,""],["2013-08-07",4.217,""],["2013-08-08",4.2066,""],["2013-08-09",4.1877,""],["2013-08-12",4.1888,""],["2013-08-13",4.1913,""],["2013-08-14",4.2037,""],["2013-08-15",4.2062,""],["2013-08-16",4.2281,""],["2013-08-19",4.2503,""],["2013-08-20",4.2267,""],["2013-08-21",4.2403,""],["2013-08-22",4.2416,""],["2013-08-23",4.2323,""],["2013-08-26",4.2285,""],["2013-08-27",4.246,""],["2013-08-28",4.293,""],["2013-08-29",4.2825,""],["2013-08-30",4.2633,""],["2013-09-02",4.2548,""],["2013-09-03",4.2707,""],["2013-09-04",4.2663,""],["2013-09-05",4.2867,""],["2013-09-06",4.295,""],["2013-09-09",4.273,""],["2013-09-10",4.2595,""],["2013-09-11",4.2333,""],["2013-09-12",4.2131,""],["2013-09-13",4.212,""],["2013-09-16",4.1944,""],["2013-09-17",4.2208,""],["2013-09-18",4.2328,""],["2013-09-19",4.1828,""],["2013-09-20",4.2298,""],["2013-09-23",4.2265,""],["2013-09-24",4.2269,""],["2013-09-25",4.2165,""],["2013-09-26",4.228,""],["2013-09-27",4.228,""],["2013-09-30",4.2288,""],["2013-10-01",4.2308,""],["2013-10-02",4.219,""],["2013-10-03",4.2053,""],["2013-10-04",4.2045,""],["2013-10-07",4.1951,""],["2013-10-08",4.1931,""],["2013-10-09",4.1995,""],["2013-10-10",4.1958,""],["2013-10-11",4.1932,""],["2013-10-14",4.1828,""],["2013-10-15",4.1811,""],["2013-10-16",4.1765,""],["2013-10-17",4.1744,""],["2013-10-18",4.1808,""],["2013-10-21",4.1824,""],["2013-10-22",4.182,""],["2013-10-23",4.1783,""],["2013-10-24",4.1861,""],["2013-10-25",4.1858,""],["2013-10-28",4.1855,""],["2013-10-29",4.1838,""],["2013-10-30",4.1801,""],["2013-10-31",4.1783,""],["2013-11-01",4.1875,""],["2013-11-04",4.1778,""],["2013-11-05",4.1802,""],["2013-11-06",4.1677,""],["2013-11-07",4.1623,""],["2013-11-08",4.1801,""],["2013-11-11",4.2045,""],["2013-11-12",4.2035,""],["2013-11-13",4.202,""],["2013-11-14",4.1855,""],["2013-11-15",4.1829,""],["2013-11-18",4.1756,""],["2013-11-19",4.1829,""],["2013-11-20",4.1867,""],["2013-11-21",4.1923,""],["2013-11-22",4.1978,""],["2013-11-25",4.1916,""],["2013-11-26",4.1987,""],["2013-11-27",4.2036,""],["2013-11-28",4.1942,""],["2013-11-29",4.206,""],["2013-12-02",4.1928,""],["2013-12-03",4.2032,""],["2013-12-04",4.1983,""],["2013-12-05",4.1894,""],["2013-12-06",4.1938,""],["2013-12-09",4.1867,""],["2013-12-10",4.1825,""],["2013-12-11",4.1831,""],["2013-12-12",4.1823,""],["2013-12-13",4.1796,""],["2013-12-16",4.1758,""],["2013-12-17",4.179,""],["2013-12-18",4.1783,""],["2013-12-19",4.1739,""],["2013-12-20",4.1653,""],["2013-12-23",4.1597,""],["2013-12-24",4.1422,""],["2013-12-27",4.1515,""],["2013-12-30",4.1487,""],["2013-12-31",4.1543,""],["2014-01-02",4.1693,""],["2014-01-03",4.1658,""],["2014-01-06",4.1764,""],["2014-01-07",4.1776,""],["2014-01-08",4.1767,""],["2014-01-09",4.1755,""],["2014-01-10",4.1749,""],["2014-01-13",4.1542,""],["2014-01-14",4.1507,""],["2014-01-15",4.1575,""],["2014-01-16",4.1692,""],["2014-01-17",4.1645,""],["2014-01-20",4.1578,""],["2014-01-21",4.1651,""],["2014-01-22",4.165,""],["2014-01-23",4.1679,""],["2014-01-24",4.208,""],["2014-01-27",4.1974,""],["2014-01-28",4.1913,""],["2014-01-29",4.213,""],["2014-01-30",4.2312,""],["2014-01-31",4.2488,""],["2014-02-03",4.2242,""],["2014-02-04",4.2045,""],["2014-02-05",4.1944,""],["2014-02-06",4.188,""],["2014-02-07",4.1875,""],["2014-02-10",4.1803,""],["2014-02-11",4.1825,""],["2014-02-12",4.1658,""],["2014-02-13",4.1675,""],["2014-02-14",4.1495,""],["2014-02-17",4.1471,""],["2014-02-18",4.1538,""],["2014-02-19",4.1734,""],["2014-02-20",4.1801,""],["2014-02-21",4.1661,""],["2014-02-24",4.1578,""],["2014-02-25",4.1525,""],["2014-02-26",4.1611,""],["2014-02-27",4.1779,""],["2014-02-28",4.1676,""],["2014-03-03",4.1928,""],["2014-03-04",4.1865,""],["2014-03-05",4.1795,""],["2014-03-06",4.1845,""],["2014-03-07",4.192,""],["2014-03-10",4.2012,""],["2014-03-11",4.217,""],["2014-03-12",4.2272,""],["2014-03-13",4.2231,""],["2014-03-14",4.2423,""],["2014-03-17",4.222,""],["2014-03-18",4.2092,""],["2014-03-19",4.1982,""],["2014-03-20",4.2026,""],["2014-03-21",4.1975,""],["2014-03-24",4.1925,""],["2014-03-25",4.1983,""],["2014-03-26",4.1803,""],["2014-03-27",4.1795,""],["2014-03-28",4.1739,""],["2014-03-31",4.1719,""],["2014-04-01",4.1779,""],["2014-04-02",4.1768,""],["2014-04-03",4.1727,""],["2014-04-04",4.165,""],["2014-04-07",4.1746,""],["2014-04-08",4.1704,""],["2014-04-09",4.1708,""],["2014-04-10",4.1698,""],["2014-04-11",4.1837,""],["2014-04-14",4.1824,""],["2014-04-15",4.1868,""],["2014-04-16",4.1956,""],["2014-04-17",4.1937,""],["2014-04-22",4.1906,""],["2014-04-23",4.1926,""],["2014-04-24",4.1914,""],["2014-04-25",4.2028,""],["2014-04-28",4.2069,""],["2014-04-29",4.1994,""],["2014-04-30",4.2024,""],["2014-05-02",4.2035,""],["2014-05-05",4.2087,""],["2014-05-06",4.2019,""],["2014-05-07",4.1998,""],["2014-05-08",4.1932,""],["2014-05-09",4.1823,""],["2014-05-12",4.1818,""],["2014-05-13",4.1854,""],["2014-05-14",4.1884,""],["2014-05-15",4.1792,""],["2014-05-16",4.1904,""],["2014-05-19",4.1868,""],["2014-05-20",4.1893,""],["2014-05-21",4.1888,""],["2014-05-22",4.1765,""],["2014-05-23",4.1631,""],["2014-05-26",4.155,""],["2014-05-27",4.1637,""],["2014-05-28",4.1564,""],["2014-05-29",4.1446,""],["2014-05-30",4.1411,""],["2014-06-02",4.1393,""],["2014-06-03",4.148,""],["2014-06-04",4.1454,""],["2014-06-05",4.1181,""],["2014-06-06",4.1153,""],["2014-06-09",4.0997,""],["2014-06-10",4.1058,""],["2014-06-11",4.1138,""],["2014-06-12",4.104,""],["2014-06-13",4.1265,""],["2014-06-16",4.1425,""],["2014-06-17",4.1371,""],["2014-06-18",4.1444,""],["2014-06-19",4.1326,""],["2014-06-20",4.1606,""],["2014-06-23",4.1498,""],["2014-06-24",4.154,""],["2014-06-25",4.1504,""],["2014-06-26",4.1431,""],["2014-06-27",4.1522,""],["2014-06-30",4.1568,""],["2014-07-01",4.1582,""],["2014-07-02",4.1456,""],["2014-07-03",4.1471,""],["2014-07-04",4.1394,""],["2014-07-07",4.1432,""],["2014-07-08",4.1344,""],["2014-07-09",4.1284,""],["2014-07-10",4.142,""],["2014-07-11",4.1427,""],["2014-07-14",4.1388,""],["2014-07-15",4.1408,""],["2014-07-16",4.1373,""],["2014-07-17",4.144,""],["2014-07-18",4.1476,""],["2014-07-21",4.1511,""],["2014-07-22",4.1473,""],["2014-07-23",4.134,""],["2014-07-24",4.1408,""],["2014-07-25",4.1435,""],["2014-07-28",4.1437,""],["2014-07-29",4.1516,""],["2014-07-30",4.1516,""],["2014-07-31",4.1691,""],["2014-08-01",4.1888,""],["2014-08-04",4.1716,""],["2014-08-05",4.1747,""],["2014-08-06",4.2045,""],["2014-08-07",4.2038,""],["2014-08-08",4.201,""],["2014-08-11",4.1991,""],["2014-08-12",4.206,""],["2014-08-13",4.1945,""],["2014-08-14",4.1799,""],["2014-08-15",4.1805,""],["2014-08-18",4.1883,""],["2014-08-19",4.1893,""],["2014-08-20",4.1828,""],["2014-08-21",4.1891,""],["2014-08-22",4.1863,""],["2014-08-25",4.1785,""],["2014-08-26",4.1828,""],["2014-08-27",4.1967,""],["2014-08-28",4.2145,""],["2014-08-29",4.2171,""],["2014-09-01",4.2082,""],["2014-09-02",4.2141,""],["2014-09-03",4.1905,""],["2014-09-04",4.1854,""],["2014-09-05",4.1932,""],["2014-09-08",4.177,""],["2014-09-09",4.203,""],["2014-09-10",4.2032,""],["2014-09-11",4.1986,""],["2014-09-12",4.1977,""],["2014-09-15",4.198,""],["2014-09-16",4.1956,""],["2014-09-17",4.1876,""],["2014-09-18",4.193,""],["2014-09-19",4.1877,""],["2014-09-22",4.1816,""],["2014-09-23",4.1754,""],["2014-09-24",4.1695,""],["2014-09-25",4.1771,""],["2014-09-26",4.1805,""],["2014-09-29",4.1827,""],["2014-09-30",4.1776,""],["2014-10-01",4.1815,""],["2014-10-02",4.1761,""],["2014-10-03",4.1789,""],["2014-10-06",4.1844,""],["2014-10-07",4.184,""],["2014-10-08",4.1919,""],["2014-10-09",4.1758,""],["2014-10-10",4.1835,""],["2014-10-13",4.1916,""],["2014-10-14",4.2032,""],["2014-10-15",4.2081,""],["2014-10-16",4.2286,""],["2014-10-17",4.2318,""],["2014-10-20",4.2227,""],["2014-10-21",4.2184,""],["2014-10-22",4.2246,""],["2014-10-23",4.229,""],["2014-10-24",4.2235,""],["2014-10-27",4.2236,""],["2014-10-28",4.2318,""],["2014-10-29",4.2252,""],["2014-10-30",4.2168,""],["2014-10-31",4.2177,""],["2014-11-03",4.2188,""],["2014-11-04",4.2248,""],["2014-11-05",4.2336,""],["2014-11-06",4.2214,""],["2014-11-07",4.2284,""],["2014-11-10",4.2147,""],["2014-11-11",4.2235,""],["2014-11-12",4.2192,""],["2014-11-13",4.2282,""],["2014-11-14",4.2295,""],["2014-11-17",4.2238,""],["2014-11-18",4.2141,""],["2014-11-19",4.2184,""],["2014-11-20",4.214,""],["2014-11-21",4.2047,""],["2014-11-24",4.1943,""],["2014-11-25",4.1868,""],["2014-11-26",4.1801,""],["2014-11-27",4.1798,""],["2014-11-28",4.1839,""],["2014-12-01",4.1782,""],["2014-12-02",4.1637,""],["2014-12-03",4.1598,""],["2014-12-04",4.1614,""],["2014-12-05",4.1628,""],["2014-12-08",4.1611,""],["2014-12-09",4.1602,""],["2014-12-10",4.1619,""],["2014-12-11",4.1798,""],["2014-12-12",4.1735,""],["2014-12-15",4.1782,""],["2014-12-16",4.2061,""],["2014-12-17",4.2258,""],["2014-12-18",4.2422,""],["2014-12-19",4.2738,""],["2014-12-22",4.2665,""],["2014-12-23",4.2765,""],["2014-12-24",4.3078,""],["2014-12-29",4.3023,""],["2014-12-30",4.3103,""],["2014-12-31",4.2732,""],["2015-01-02",4.3053,""],["2015-01-05",4.2979,""],["2015-01-06",4.3075,""],["2015-01-07",4.3108,""],["2015-01-08",4.2902,""],["2015-01-09",4.2699,""],["2015-01-12",4.2765,""],["2015-01-13",4.2824,""],["2015-01-14",4.2863,""],["2015-01-15",4.3008,""],["2015-01-16",4.3179,""],["2015-01-19",4.3164,""],["2015-01-20",4.3275,""],["2015-01-21",4.3058,""],["2015-01-22",4.2997,""],["2015-01-23",4.2279,""],["2015-01-26",4.2157,""],["2015-01-27",4.23,""],["2015-01-28",4.2365,""],["2015-01-29",4.2324,""],["2015-01-30",4.2075,""],["2015-02-02",4.1771,""],["2015-02-03",4.162,""],["2015-02-04",4.1607,""],["2015-02-05",4.1655,""],["2015-02-06",4.165,""],["2015-02-09",4.1822,""],["2015-02-10",4.2008,""],["2015-02-11",4.218,""],["2015-02-12",4.1916,""],["2015-02-13",4.1768,""],["2015-02-16",4.1832,""],["2015-02-17",4.1872,""],["2015-02-18",4.1909,""],["2015-02-19",4.1695,""],["2015-02-20",4.1812,""],["2015-02-23",4.1746,""],["2015-02-24",4.1662,""],["2015-02-25",4.1615,""],["2015-02-26",4.1535,""],["2015-02-27",4.1524,""],["2015-03-02",4.1563,""],["2015-03-03",4.1582,""],["2015-03-04",4.1727,""],["2015-03-05",4.1397,""],["2015-03-06",4.1178,""],["2015-03-09",4.1181,""],["2015-03-10",4.1368,""],["2015-03-11",4.1365,""],["2015-03-12",4.1371,""],["2015-03-13",4.1539,""],["2015-03-16",4.1281,""],["2015-03-17",4.1392,""],["2015-03-18",4.1466,""],["2015-03-19",4.1288,""],["2015-03-20",4.1272,""],["2015-03-23",4.1215,""],["2015-03-24",4.1131,""],["2015-03-25",4.0858,""],["2015-03-26",4.0763,""],["2015-03-27",4.0978,""],["2015-03-30",4.0938,""],["2015-03-31",4.0854,""],["2015-04-01",4.0608,""],["2015-04-02",4.0647,""],["2015-04-07",4.0578,""],["2015-04-08",4.0171,""],["2015-04-09",4.0167,""],["2015-04-10",4.0181,""],["2015-04-13",4.0136,""],["2015-04-14",4.0105,""],["2015-04-15",4.0178,""],["2015-04-16",4.031,""],["2015-04-17",4.0187,""],["2015-04-20",3.9891,""],["2015-04-21",3.9683,""],["2015-04-22",4.0022,""],["2015-04-23",4.0185,""],["2015-04-24",4.0131,""],["2015-04-27",4.0037,""],["2015-04-28",4.0015,""],["2015-04-29",4.012,""],["2015-04-30",4.025,""],["2015-05-04",4.048,""],["2015-05-05",4.0182,""],["2015-05-06",4.0483,""],["2015-05-07",4.0461,""],["2015-05-08",4.0679,""],["2015-05-11",4.0668,""],["2015-05-12",4.1028,""],["2015-05-13",4.0872,""],["2015-05-14",4.0827,""],["2015-05-15",4.0432,""],["2015-05-18",4.0615,""],["2015-05-19",4.0486,""],["2015-05-20",4.0653,""],["2015-05-21",4.0959,""],["2015-05-22",4.1003,""],["2015-05-25",4.1075,""],["2015-05-26",4.1391,""],["2015-05-27",4.1335,""],["2015-05-28",4.1289,""],["2015-05-29",4.1298,""],["2015-06-01",4.1335,""],["2015-06-02",4.1288,""],["2015-06-03",4.1261,""],["2015-06-04",4.1692,""],["2015-06-05",4.1441,""],["2015-06-08",4.1551,""],["2015-06-09",4.1657,""],["2015-06-10",4.15,""],["2015-06-11",4.1405,""],["2015-06-12",4.1497,""],["2015-06-15",4.1573,""],["2015-06-16",4.1448,""],["2015-06-17",4.1576,""],["2015-06-18",4.1667,""],["2015-06-19",4.1729,""],["2015-06-22",4.1625,""],["2015-06-23",4.1697,""],["2015-06-24",4.1671,""],["2015-06-25",4.1727,""],["2015-06-26",4.1757,""],["2015-06-29",4.1893,""],["2015-06-30",4.1911,""],["2015-07-01",4.1901,""],["2015-07-02",4.1927,""],["2015-07-03",4.1955,""],["2015-07-06",4.2005,""],["2015-07-07",4.1949,""],["2015-07-08",4.2237,""],["2015-07-09",4.2132,""],["2015-07-10",4.1756,""],["2015-07-13",4.1469,""],["2015-07-14",4.15,""],["2015-07-15",4.129,""],["2015-07-16",4.1084,""],["2015-07-17",4.1053,""],["2015-07-20",4.1173,""],["2015-07-21",4.1138,""],["2015-07-22",4.1208,""],["2015-07-23",4.1229,""],["2015-07-24",4.1286,""],["2015-07-27",4.1285,""],["2015-07-28",4.1216,""],["2015-07-29",4.1392,""],["2015-07-30",4.1426,""],["2015-07-31",4.1435,""],["2015-08-03",4.1498,""],["2015-08-04",4.1498,""],["2015-08-05",4.1697,""],["2015-08-06",4.1846,""],["2015-08-07",4.1853,""],["2015-08-10",4.1968,""],["2015-08-11",4.1973,""],["2015-08-12",4.1889,""],["2015-08-13",4.1882,""],["2015-08-14",4.1862,""],["2015-08-17",4.1708,""],["2015-08-18",4.1626,""],["2015-08-19",4.1731,""],["2015-08-20",4.1904,""],["2015-08-21",4.2038,""],["2015-08-24",4.2428,""],["2015-08-25",4.2242,""],["2015-08-26",4.231,""],["2015-08-27",4.2357,""],["2015-08-28",4.2405,""],["2015-08-31",4.2289,""],["2015-09-01",4.2375,""],["2015-09-02",4.2359,""],["2015-09-03",4.233,""],["2015-09-04",4.2281,""],["2015-09-07",4.2298,""],["2015-09-08",4.2268,""],["2015-09-09",4.2067,""],["2015-09-10",4.2125,""],["2015-09-11",4.208,""],["2015-09-14",4.2097,""],["2015-09-15",4.2011,""],["2015-09-16",4.197,""],["2015-09-17",4.2036,""],["2015-09-18",4.203,""],["2015-09-21",4.1866,""],["2015-09-22",4.197,""],["2015-09-23",4.2036,""],["2015-09-24",4.23,""],["2015-09-25",4.2218,""],["2015-09-28",4.2343,""],["2015-09-29",4.2356,""],["2015-09-30",4.2448,""],["2015-10-01",4.2459,""],["2015-10-02",4.2452,""],["2015-10-05",4.2449,""],["2015-10-06",4.2487,""],["2015-10-07",4.23,""],["2015-10-08",4.2321,""],["2015-10-09",4.217,""],["2015-10-12",4.2246,""],["2015-10-13",4.2391,""],["2015-10-14",4.2378,""],["2015-10-15",4.2291,""],["2015-10-16",4.2383,""],["2015-10-19",4.2367,""],["2015-10-20",4.2466,""],["2015-10-21",4.2757,""],["2015-10-22",4.2849,""],["2015-10-23",4.2529,""],["2015-10-26",4.2678,""],["2015-10-27",4.2919,""],["2015-10-28",4.2936,""],["2015-10-29",4.2699,""],["2015-10-30",4.2644,""],["2015-11-02",4.2532,""],["2015-11-03",4.254,""],["2015-11-04",4.2377,""],["2015-11-05",4.2392,""],["2015-11-06",4.2544,""],["2015-11-09",4.263,""],["2015-11-10",4.2432,""],["2015-11-11",4.2215,""],["2015-11-12",4.227,""],["2015-11-13",4.2429,""],["2015-11-16",4.2408,""],["2015-11-17",4.2475,""],["2015-11-18",4.254,""],["2015-11-19",4.25,""],["2015-11-20",4.2411,""],["2015-11-23",4.2403,""],["2015-11-24",4.2607,""],["2015-11-25",4.2603,""],["2015-11-26",4.2724,""],["2015-11-27",4.2631,""],["2015-11-30",4.2721,""],["2015-12-01",4.2679,""],["2015-12-02",4.2728,""],["2015-12-03",4.2859,""],["2015-12-04",4.3131,""],["2015-12-07",4.3133,""],["2015-12-08",4.3357,""],["2015-12-09",4.3404,""],["2015-12-10",4.3389,""],["2015-12-11",4.3456,""],["2015-12-14",4.3658,""],["2015-12-15",4.3537,""],["2015-12-16",4.3186,""],["2015-12-17",4.2959,""],["2015-12-18",4.2806,""],["2015-12-21",4.2402,""],["2015-12-22",4.2377,""],["2015-12-23",4.2469,""],["2015-12-24",4.2412,""],["2015-12-28",4.2455,""],["2015-12-29",4.2364,""],["2015-12-30",4.24,""],["2015-12-31",4.2639,""],["2016-01-04",4.2955,""],["2016-01-05",4.3084,""],["2016-01-06",4.3374,""],["2016-01-07",4.3512,""],["2016-01-08",4.3523,""],["2016-01-11",4.3646,""],["2016-01-12",4.3568,""],["2016-01-13",4.3458,""],["2016-01-14",4.373,""],["2016-01-15",4.4129,""],["2016-01-18",4.4606,""],["2016-01-19",4.4384,""],["2016-01-20",4.4702,""],["2016-01-21",4.4943,""],["2016-01-22",4.4587,""],["2016-01-25",4.469,""],["2016-01-26",4.4942,""],["2016-01-27",4.471,""],["2016-01-28",4.4534,""],["2016-01-29",4.4398,""],["2016-02-01",4.3952,""],["2016-02-02",4.4055,""],["2016-02-03",4.3982,""],["2016-02-04",4.4152,""],["2016-02-05",4.4134,""],["2016-02-08",4.4352,""],["2016-02-09",4.453,""],["2016-02-10",4.4289,""],["2016-02-11",4.4485,""],["2016-02-12",4.4109,""],["2016-02-15",4.3945,""],["2016-02-16",4.4062,""],["2016-02-17",4.3979,""],["2016-02-18",4.3817,""],["2016-02-19",4.3777,""],["2016-02-22",4.3646,""],["2016-02-23",4.3668,""],["2016-02-24",4.368,""],["2016-02-25",4.3581,""],["2016-02-26",4.3631,""],["2016-02-29",4.3543,""],["2016-03-01",4.3468,""],["2016-03-02",4.3297,""],["2016-03-03",4.3339,""],["2016-03-04",4.3313,""],["2016-03-07",4.3279,""],["2016-03-08",4.3275,""],["2016-03-09",4.3149,""],["2016-03-10",4.2921,""],["2016-03-11",4.3099,""],["2016-03-14",4.2837,""],["2016-03-15",4.2889,""],["2016-03-16",4.3023,""],["2016-03-17",4.2895,""],["2016-03-18",4.2625,""],["2016-03-21",4.2581,""],["2016-03-22",4.2612,""],["2016-03-23",4.2563,""],["2016-03-24",4.2788,""],["2016-03-29",4.2498,""],["2016-03-30",4.2538,""],["2016-03-31",4.2576,""],["2016-04-01",4.244,""],["2016-04-04",4.234,""],["2016-04-05",4.2448,""],["2016-04-06",4.2636,""],["2016-04-07",4.2833,""],["2016-04-08",4.2953,""],["2016-04-11",4.2793,""],["2016-04-12",4.2923,""],["2016-04-13",4.2869,""],["2016-04-14",4.2992,""],["2016-04-15",4.2967,""],["2016-04-18",4.3059,""],["2016-04-19",4.3027,""],["2016-04-20",4.2875,""],["2016-04-21",4.3085,""],["2016-04-22",4.3506,""],["2016-04-25",4.3911,""],["2016-04-26",4.3799,""],["2016-04-27",4.3918,""],["2016-04-28",4.388,""],["2016-04-29",4.3965,""],["2016-05-02",4.3833,""],["2016-05-03",4.3844,""],["2016-05-04",4.3936,""],["2016-05-05",4.4234,""],["2016-05-06",4.4198,""],["2016-05-09",4.4142,""],["2016-05-10",4.4201,""],["2016-05-11",4.4244,""],["2016-05-12",4.4193,""],["2016-05-13",4.3929,""],["2016-05-16",4.3718,""],["2016-05-17",4.3621,""],["2016-05-18",4.3885,""],["2016-05-19",4.3928,""],["2016-05-20",4.4203,""],["2016-05-23",4.4367,""],["2016-05-24",4.4358,""],["2016-05-25",4.4205,""],["2016-05-26",4.4108,""],["2016-05-27",4.3912,""],["2016-05-30",4.394,""],["2016-05-31",4.3865,""],["2016-06-01",4.3978,""],["2016-06-02",4.3903,""],["2016-06-03",4.3861,""],["2016-06-06",4.3776,""],["2016-06-07",4.3486,""],["2016-06-08",4.3228,""],["2016-06-09",4.3321,""],["2016-06-10",4.3591,""],["2016-06-13",4.3884,""],["2016-06-14",4.4332,""],["2016-06-15",4.4119,""],["2016-06-16",4.449,""],["2016-06-17",4.4463,""],["2016-06-20",4.3925,""],["2016-06-21",4.3991,""],["2016-06-22",4.3785,""],["2016-06-23",4.3571,""],["2016-06-24",4.455,""],["2016-06-27",4.4619,""],["2016-06-28",4.4413,""],["2016-06-29",4.4261,""],["2016-06-30",4.4362,""],["2016-07-01",4.3966,""],["2016-07-04",4.4304,""],["2016-07-05",4.4457,""],["2016-07-06",4.4562,""],["2016-07-07",4.4275,""],["2016-07-08",4.4278,""],["2016-07-11",4.421,""],["2016-07-12",4.4171,""],["2016-07-13",4.4055,""],["2016-07-14",4.4115,""],["2016-07-15",4.4099,""],["2016-07-18",4.3805,""],["2016-07-19",4.3729,""],["2016-07-20",4.3758,""],["2016-07-21",4.3692,""],["2016-07-22",4.3554,""],["2016-07-25",4.3578,""],["2016-07-26",4.3629,""],["2016-07-27",4.3733,""],["2016-07-28",4.3636,""],["2016-07-29",4.363,""],["2016-08-01",4.351,""],["2016-08-02",4.3241,""],["2016-08-03",4.313,""],["2016-08-04",4.294,""],["2016-08-05",4.2841,""],["2016-08-08",4.2786,""],["2016-08-09",4.2669,""],["2016-08-10",4.2684,""],["2016-08-11",4.2604,""],["2016-08-12",4.2658,""],["2016-08-15",4.2695,""],["2016-08-16",4.2696,""],["2016-08-17",4.2907,""],["2016-08-18",4.2925,""],["2016-08-19",4.2992,""],["2016-08-22",4.3019,""],["2016-08-23",4.3126,""],["2016-08-24",4.3039,""],["2016-08-25",4.3123,""],["2016-08-26",4.3244,""],["2016-08-29",4.3314,""],["2016-08-30",4.3436,""],["2016-08-31",4.3533,""],["2016-09-01",4.3645,""],["2016-09-02",4.3914,""],["2016-09-05",4.3541,""],["2016-09-06",4.3388,""],["2016-09-07",4.3186,""],["2016-09-08",4.3103,""],["2016-09-09",4.3345,""],["2016-09-12",4.3494,""],["2016-09-13",4.3478,""],["2016-09-14",4.342,""],["2016-09-15",4.3254,""],["2016-09-16",4.3167,""],["2016-09-19",4.2925,""],["2016-09-20",4.2975,""],["2016-09-21",4.2915,""],["2016-09-22",4.2852,""],["2016-09-23",4.2869,""],["2016-09-26",4.3045,""],["2016-09-27",4.2887,""],["2016-09-28",4.2893,""],["2016-09-29",4.3065,""],["2016-09-30",4.3192,""],["2016-10-03",4.2933,""],["2016-10-04",4.2936,""],["2016-10-05",4.2941,""],["2016-10-06",4.2928,""],["2016-10-07",4.2813,""],["2016-10-10",4.2821,""],["2016-10-11",4.2712,""],["2016-10-12",4.2974,""],["2016-10-13",4.302,""],["2016-10-14",4.302,""],["2016-10-17",4.3281,""],["2016-10-18",4.3184,""],["2016-10-19",4.318,""],["2016-10-20",4.3282,""],["2016-10-21",4.3251,""],["2016-10-24",4.3166,""],["2016-10-25",4.3042,""],["2016-10-26",4.3245,""],["2016-10-27",4.3292,""],["2016-10-28",4.3307,""],["2016-10-31",4.3278,""],["2016-11-01",4.3085,""],["2016-11-02",4.3255,""],["2016-11-03",4.3186,""],["2016-11-04",4.3188,""],["2016-11-07",4.3301,""],["2016-11-08",4.3283,""],["2016-11-09",4.3388,""],["2016-11-10",4.3588,""],["2016-11-11",4.4081,""],["2016-11-14",4.406,""],["2016-11-15",4.4245,""],["2016-11-16",4.4433,""],["2016-11-17",4.4448,""],["2016-11-18",4.4429,""],["2016-11-21",4.4307,""],["2016-11-22",4.4205,""],["2016-11-23",4.4154,""],["2016-11-24",4.4239,""],["2016-11-25",4.419,""],["2016-11-28",4.4194,""],["2016-11-29",4.4299,""],["2016-11-30",4.4483,""],["2016-12-01",4.4676,""],["2016-12-02",4.4892,""],["2016-12-05",4.5005,""],["2016-12-06",4.478,""],["2016-12-07",4.428,""],["2016-12-08",4.454,""],["2016-12-09",4.4454,""],["2016-12-12",4.453,""],["2016-12-13",4.4442,""],["2016-12-14",4.4402,""],["2016-12-15",4.445,""],["2016-12-16",4.42,""],["2016-12-19",4.411,""],["2016-12-20",4.4095,""],["2016-12-21",4.4082,""],["2016-12-22",4.4096,""],["2016-12-23",4.4098,""],["2016-12-27",4.409,""],["2016-12-28",4.4028,""],["2016-12-29",4.4141,""],["2016-12-30",4.4103,""],["2017-01-02",4.4123,""],["2017-01-03",4.3934,""],["2017-01-04",4.3778,""],["2017-01-05",4.368,""],["2017-01-06",4.3552,""],["2017-01-09",4.3777,""],["2017-01-10",4.3721,""],["2017-01-11",4.3703,""],["2017-01-12",4.3765,""],["2017-01-13",4.3739,""],["2017-01-16",4.3729,""],["2017-01-17",4.3693,""],["2017-01-18",4.3673,""],["2017-01-19",4.3728,""],["2017-01-20",4.3699,""],["2017-01-23",4.3719,""],["2017-01-24",4.3725,""],["2017-01-25",4.3641,""],["2017-01-26",4.3435,""],["2017-01-27",4.34,""],["2017-01-30",4.331,""],["2017-01-31",4.3239,""],["2017-02-01",4.3186,""],["2017-02-02",4.3071,""],["2017-02-03",4.2972,""],["2017-02-06",4.2767,""],["2017-02-07",4.3035,""],["2017-02-08",4.3118,""],["2017-02-09",4.3096,""],["2017-02-10",4.2953,""],["2017-02-13",4.3137,""],["2017-02-14",4.3012,""],["2017-02-15",4.3015,""],["2017-02-16",4.3176,""],["2017-02-17",4.3305,""],["2017-02-20",4.3246,""],["2017-02-21",4.3064,""],["2017-02-22",4.2987,""],["2017-02-23",4.308,""],["2017-02-24",4.3107,""],["2017-02-27",4.3148,""],["2017-02-28",4.3148,""],["2017-03-01",4.2958,""],["2017-03-02",4.2941,""],["2017-03-03",4.3007,""],["2017-03-06",4.3091,""],["2017-03-07",4.3075,""],["2017-03-08",4.313,""],["2017-03-09",4.3171,""],["2017-03-10",4.3259,""],["2017-03-13",4.3376,""],["2017-03-14",4.3221,""],["2017-03-15",4.3206,""],["2017-03-16",4.2974,""],["2017-03-17",4.2982,""],["2017-03-20",4.282,""],["2017-03-21",4.2628,""],["2017-03-22",4.2816,""],["2017-03-23",4.2685,""],["2017-03-24",4.2695,""],["2017-03-27",4.2641,""],["2017-03-28",4.247,""],["2017-03-29",4.2389,""],["2017-03-30",4.2233,""],["2017-03-31",4.2265,""],["2017-04-03",4.2279,""],["2017-04-04",4.2571,""],["2017-04-05",4.2315,""],["2017-04-06",4.2271,""],["2017-04-07",4.2249,""],["2017-04-10",4.2296,""],["2017-04-11",4.2414,""],["2017-04-12",4.2485,""],["2017-04-13",4.245,""],["2017-04-18",4.2363,""],["2017-04-19",4.2358,""],["2017-04-20",4.2588,""],["2017-04-21",4.2727,""],["2017-04-24",4.242,""],["2017-04-25",4.2273,""],["2017-04-26",4.2241,""],["2017-04-27",4.2216,""],["2017-04-28",4.2224,""],["2017-05-02",4.2088,""],["2017-05-03",4.1913,""],["2017-05-04",4.2107,""],["2017-05-05",4.2173,""],["2017-05-08",4.2011,""],["2017-05-09",4.2223,""],["2017-05-10",4.218,""],["2017-05-11",4.2242,""],["2017-05-12",4.217,""],["2017-05-15",4.2089,""],["2017-05-16",4.1984,""],["2017-05-17",4.1867,""],["2017-05-18",4.2232,""],["2017-05-19",4.2005,""],["2017-05-22",4.1927,""],["2017-05-23",4.198,""],["2017-05-24",4.1867,""],["2017-05-25",4.1793,""],["2017-05-26",4.183,""],["2017-05-29",4.1797,""],["2017-05-30",4.176,""],["2017-05-31",4.1712,""],["2017-06-01",4.183,""],["2017-06-02",4.1925,""],["2017-06-05",4.1838,""],["2017-06-06",4.1992,""],["2017-06-07",4.1913,""],["2017-06-08",4.2065,""],["2017-06-09",4.1903,""],["2017-06-12",4.1899,""],["2017-06-13",4.1936,""],["2017-06-14",4.1967,""],["2017-06-15",4.2122,""],["2017-06-16",4.2184,""],["2017-06-19",4.2125,""],["2017-06-20",4.2306,""],["2017-06-21",4.2368,""],["2017-06-22",4.2402,""],["2017-06-23",4.232,""],["2017-06-26",4.2108,""],["2017-06-27",4.2151,""],["2017-06-28",4.2375,""],["2017-06-29",4.2489,""],["2017-06-30",4.2259,""],["2017-07-03",4.2355,""],["2017-07-04",4.2426,""],["2017-07-05",4.2463,""],["2017-07-06",4.2478,""],["2017-07-07",4.2322,""],["2017-07-10",4.234,""],["2017-07-11",4.246,""],["2017-07-12",4.2444,""],["2017-07-13",4.2332,""],["2017-07-14",4.2172,""],["2017-07-17",4.208,""],["2017-07-18",4.2029,""],["2017-07-19",4.2127,""],["2017-07-20",4.21,""],["2017-07-21",4.2364,""],["2017-07-24",4.2408,""],["2017-07-25",4.2571,""],["2017-07-26",4.2613,""],["2017-07-27",4.2541,""],["2017-07-28",4.2493,""],["2017-07-31",4.2493,""],["2017-08-01",4.2563,""],["2017-08-02",4.254,""],["2017-08-03",4.2526,""],["2017-08-04",4.241,""],["2017-08-07",4.2518,""],["2017-08-08",4.2554,""],["2017-08-09",4.267,""],["2017-08-10",4.2717,""],["2017-08-11",4.2888,""],["2017-08-14",4.2816,""],["2017-08-15",4.2791,""],["2017-08-16",4.2749,""],["2017-08-17",4.2575,""],["2017-08-18",4.2807,""],["2017-08-21",4.2738,""],["2017-08-22",4.2818,""],["2017-08-23",4.2848,""],["2017-08-24",4.2754,""],["2017-08-25",4.2598,""],["2017-08-28",4.2581,""],["2017-08-29",4.2676,""],["2017-08-30",4.2598,""],["2017-08-31",4.2582,""],["2017-09-01",4.2406,""],["2017-09-04",4.2406,""],["2017-09-05",4.2361,""],["2017-09-06",4.2415,""],["2017-09-07",4.2433,""],["2017-09-08",4.2534,""],["2017-09-11",4.244,""],["2017-09-12",4.2549,""],["2017-09-13",4.2798,""],["2017-09-14",4.2843,""],["2017-09-15",4.2761,""],["2017-09-18",4.2884,""],["2017-09-19",4.2785,""],["2017-09-20",4.2774,""],["2017-09-21",4.2805,""],["2017-09-22",4.2672,""],["2017-09-25",4.2681,""],["2017-09-26",4.2824,""],["2017-09-27",4.3027,""],["2017-09-28",4.3122,""],["2017-09-29",4.3042,""],["2017-10-02",4.3132,""],["2017-10-03",4.3102,""],["2017-10-04",4.2971,""],["2017-10-05",4.3,""],["2017-10-06",4.3039,""],["2017-10-09",4.3077,""],["2017-10-10",4.2931,""],["2017-10-11",4.2851,""],["2017-10-12",4.273,""],["2017-10-13",4.2555,""],["2017-10-16",4.2378,""],["2017-10-17",4.2298,""],["2017-10-18",4.2277,""],["2017-10-19",4.2392,""],["2017-10-20",4.2363,""],["2017-10-23",4.2266,""],["2017-10-24",4.2403,""],["2017-10-25",4.2355,""],["2017-10-26",4.235,""],["2017-10-27",4.2462,""],["2017-10-30",4.2432,""],["2017-10-31",4.244,""],["2017-11-01",4.2338,""],["2017-11-02",4.2376,""],["2017-11-03",4.2383,""],["2017-11-06",4.2408,""],["2017-11-07",4.2396,""],["2017-11-08",4.2341,""],["2017-11-09",4.2346,""],["2017-11-10",4.2308,""],["2017-11-13",4.2349,""],["2017-11-14",4.2381,""],["2017-11-15",4.2473,""],["2017-11-16",4.234,""],["2017-11-17",4.2342,""],["2017-11-20",4.2311,""],["2017-11-21",4.229,""],["2017-11-22",4.2155,""],["2017-11-23",4.2124,""],["2017-11-24",4.2109,""],["2017-11-27",4.2087,""],["2017-11-28",4.2069,""],["2017-11-29",4.2006,""],["2017-11-30",4.1955,""],["2017-12-01",4.2129,""],["2017-12-04",4.2026,""],["2017-12-05",4.202,""],["2017-12-06",4.2142,""],["2017-12-07",4.2129,""],["2017-12-08",4.202,""],["2017-12-11",4.2033,""],["2017-12-12",4.2044,""],["2017-12-13",4.2146,""],["2017-12-14",4.222,""],["2017-12-15",4.2167,""],["2017-12-18",4.207,""],["2017-12-19",4.1993,""],["2017-12-20",4.2041,""],["2017-12-21",4.1998,""],["2017-12-22",4.1975,""],["2017-12-27",4.1884,""],["2017-12-28",4.1808,""],["2017-12-29",4.177,""],["2018-01-02",4.1633,""],["2018-01-03",4.1652,""],["2018-01-04",4.1555,""],["2018-01-05",4.1554,""],["2018-01-08",4.1663,""],["2018-01-09",4.1795,""],["2018-01-10",4.1814,""],["2018-01-11",4.1785,""],["2018-01-12",4.1722,""],["2018-01-15",4.1686,""],["2018-01-16",4.1713,""],["2018-01-17",4.1713,""],["2018-01-18",4.1665,""],["2018-01-19",4.1716,""],["2018-01-22",4.1707,""],["2018-01-23",4.1696,""],["2018-01-24",4.1563,""],["2018-01-25",4.1469,""],["2018-01-26",4.1422,""],["2018-01-29",4.1436,""],["2018-01-30",4.1449,""],["2018-01-31",4.1503,""],["2018-02-01",4.1543,""],["2018-02-02",4.1541,""],["2018-02-05",4.1585,""],["2018-02-06",4.1644,""],["2018-02-07",4.1595,""],["2018-02-08",4.1695,""],["2018-02-09",4.1903,""],["2018-02-12",4.1748,""],["2018-02-13",4.1781,""],["2018-02-14",4.1719,""],["2018-02-15",4.1532,""],["2018-02-16",4.1597,""],["2018-02-19",4.146,""],["2018-02-20",4.1467,""],["2018-02-21",4.1589,""],["2018-02-22",4.1819,""],["2018-02-23",4.1698,""],["2018-02-26",4.1697,""],["2018-02-27",4.167,""],["2018-02-28",4.1781,""],["2018-03-01",4.1853,""],["2018-03-02",4.1944,""],["2018-03-05",4.1909,""],["2018-03-06",4.1815,""],["2018-03-07",4.1939,""],["2018-03-08",4.2042,""],["2018-03-09",4.2018,""],["2018-03-12",4.2013,""],["2018-03-13",4.2119,""],["2018-03-14",4.2023,""],["2018-03-15",4.2122,""],["2018-03-16",4.2173,""],["2018-03-19",4.2171,""],["2018-03-20",4.2277,""],["2018-03-21",4.2364,""],["2018-03-22",4.2217,""],["2018-03-23",4.2262,""],["2018-03-26",4.23,""],["2018-03-27",4.2196,""],["2018-03-28",4.2072,""],["2018-03-29",4.2106,""],["2018-04-03",4.2087,""],["2018-04-04",4.2035,""],["2018-04-05",4.2041,""],["2018-04-06",4.1983,""],["2018-04-09",4.1952,""],["2018-04-10",4.193,""],["2018-04-11",4.1915,""],["2018-04-12",4.1844,""],["2018-04-13",4.1763,""],["2018-04-16",4.1627,""],["2018-04-17",4.1602,""],["2018-04-18",4.1697,""],["2018-04-19",4.1664,""],["2018-04-20",4.1677,""],["2018-04-23",4.1893,""],["2018-04-24",4.1996,""],["2018-04-25",4.2241,""],["2018-04-26",4.236,""],["2018-04-27",4.2161,""],["2018-04-30",4.2264,""],["2018-05-02",4.2755,""],["2018-05-03",4.2628,""],["2018-05-04",4.2543,""],["2018-05-07",4.2537,""],["2018-05-08",4.2792,""],["2018-05-09",4.2656,""],["2018-05-10",4.2443,""],["2018-05-11",4.2584,""],["2018-05-14",4.2629,""],["2018-05-15",4.2837,""],["2018-05-16",4.2889,""],["2018-05-17",4.2899,""],["2018-05-18",4.295,""],["2018-05-21",4.3138,""],["2018-05-22",4.2862,""],["2018-05-23",4.3088,""],["2018-05-24",4.3031,""],["2018-05-25",4.309,""],["2018-05-28",4.3053,""],["2018-05-29",4.311,""],["2018-05-30",4.3135,""],["2018-05-31",4.3058,""],["2018-06-01",4.3162,""],["2018-06-04",4.2848,""],["2018-06-05",4.2886,""],["2018-06-06",4.2753,""],["2018-06-07",4.2603,""],["2018-06-08",4.2793,""],["2018-06-11",4.2669,""],["2018-06-12",4.2754,""],["2018-06-13",4.2766,""],["2018-06-14",4.2671,""],["2018-06-15",4.2807,""],["2018-06-18",4.2876,""],["2018-06-19",4.3143,""],["2018-06-20",4.3152,""],["2018-06-21",4.3256,""],["2018-06-22",4.3148,""],["2018-06-25",4.337,""],["2018-06-26",4.341,""],["2018-06-27",4.3363,""],["2018-06-28",4.3631,""],["2018-06-29",4.3732,""],["2018-07-02",4.3893,""],["2018-07-03",4.3915,""],["2018-07-04",4.379,""],["2018-07-05",4.3577,""],["2018-07-06",4.3675,""],["2018-07-09",4.3204,""],["2018-07-10",4.3208,""],["2018-07-11",4.3214,""],["2018-07-12",4.3272,""],["2018-07-13",4.321,""],["2018-07-16",4.3013,""],["2018-07-17",4.3007,""],["2018-07-18",4.3103,""],["2018-07-19",4.328,""],["2018-07-20",4.3229,""],["2018-07-23",4.32,""],["2018-07-24",4.3179,""],["2018-07-25",4.2996,""],["2018-07-26",4.2835,""],["2018-07-27",4.2918,""],["2018-07-30",4.2773,""],["2018-07-31",4.277,""],["2018-08-01",4.272,""],["2018-08-02",4.282,""],["2018-08-03",4.2612,""],["2018-08-06",4.2731,""],["2018-08-07",4.2523,""],["2018-08-08",4.2597,""],["2018-08-09",4.2739,""],["2018-08-10",4.2911,""],["2018-08-13",4.2965,""],["2018-08-14",4.2993,""],["2018-08-15",4.3284,""],["2018-08-16",4.3142,""],["2018-08-17",4.3115,""],["2018-08-20",4.3037,""],["2018-08-21",4.3081,""],["2018-08-22",4.2821,""],["2018-08-23",4.2782,""],["2018-08-24",4.2788,""],["2018-08-27",4.271,""],["2018-08-28",4.2723,""],["2018-08-29",4.2838,""],["2018-08-30",4.2882,""],["2018-08-31",4.2913,""],["2018-09-03",4.2952,""],["2018-09-04",4.3046,""],["2018-09-05",4.3249,""],["2018-09-06",4.3183,""],["2018-09-07",4.3081,""],["2018-09-10",4.3169,""],["2018-09-11",4.3094,""],["2018-09-12",4.3099,""],["2018-09-13",4.3098,""],["2018-09-14",4.3049,""],["2018-09-17",4.2955,""],["2018-09-18",4.3008,""],["2018-09-19",4.2951,""],["2018-09-20",4.2925,""],["2018-09-21",4.2946,""],["2018-09-24",4.3009,""],["2018-09-25",4.293,""],["2018-09-26",4.2826,""],["2018-09-27",4.2779,""],["2018-09-28",4.2774,""],["2018-10-01",4.2796,""],["2018-10-02",4.2907,""],["2018-10-03",4.2956,""],["2018-10-04",4.3071,""],["2018-10-05",4.3045,""],["2018-10-08",4.3081,""],["2018-10-09",4.3155,""],["2018-10-10",4.3096,""],["2018-10-11",4.3167,""],["2018-10-12",4.2936,""],["2018-10-15",4.2942,""],["2018-10-16",4.289,""],["2018-10-17",4.294,""],["2018-10-18",4.2989,""],["2018-10-19",4.3017,""],["2018-10-22",4.2905,""],["2018-10-23",4.296,""],["2018-10-24",4.3053,""],["2018-10-25",4.3094,""],["2018-10-26",4.3177,""],["2018-10-29",4.3182,""],["2018-10-30",4.3307,""],["2018-10-31",4.3392,""],["2018-11-01",4.3269,""],["2018-11-02",4.3202,""],["2018-11-05",4.3126,""],["2018-11-06",4.3088,""],["2018-11-07",4.294,""],["2018-11-08",4.2915,""],["2018-11-09",4.288,""],["2018-11-12",4.2968,""],["2018-11-13",4.2992,""],["2018-11-14",4.2911,""],["2018-11-15",4.2933,""],["2018-11-16",4.3154,""],["2018-11-19",4.3293,""],["2018-11-20",4.3177,""],["2018-11-21",4.2995,""],["2018-11-22",4.3004,""],["2018-11-23",4.2949,""],["2018-11-26",4.292,""],["2018-11-27",4.2902,""],["2018-11-28",4.2953,""],["2018-11-29",4.2916,""],["2018-11-30",4.29,""],["2018-12-03",4.2809,""],["2018-12-04",4.2823,""],["2018-12-05",4.2826,""],["2018-12-06",4.2881,""],["2018-12-07",4.2895,""],["2018-12-10",4.2921,""],["2018-12-11",4.2983,""],["2018-12-12",4.2986,""],["2018-12-13",4.2925,""],["2018-12-14",4.2974,""],["2018-12-17",4.2835,""],["2018-12-18",4.2848,""],["2018-12-19",4.2833,""],["2018-12-20",4.2876,""],["2018-12-21",4.2851,""],["2018-12-24",4.2848,""],["2018-12-27",4.2945,""],["2018-12-28",4.3028,""],["2018-12-31",4.3014,""],["2019-01-02",4.2964,""],["2019-01-03",4.2975,""],["2019-01-04",4.2957,""],["2019-01-07",4.2908,""],["2019-01-08",4.3055,""],["2019-01-09",4.2968,""],["2019-01-10",4.2959,""],["2019-01-11",4.2973,""],["2019-01-14",4.2925,""],["2019-01-15",4.293,""],["2019-01-16",4.2877,""],["2019-01-17",4.2835,""],["2019-01-18",4.2931,""],["2019-01-21",4.2911,""],["2019-01-22",4.2827,""],["2019-01-23",4.2887,""],["2019-01-24",4.2881,""],["2019-01-25",4.291,""],["2019-01-28",4.2861,""],["2019-01-29",4.2976,""],["2019-01-30",4.2905,""],["2019-01-31",4.2736,""],["2019-02-01",4.2739,""],["2019-02-04",4.2816,""],["2019-02-05",4.2872,""],["2019-02-06",4.2923,""],["2019-02-07",4.3022,""],["2019-02-08",4.3064,""],["2019-02-11",4.3158,""],["2019-02-12",4.3259,""],["2019-02-13",4.3285,""],["2019-02-14",4.3382,""],["2019-02-15",4.3307,""],["2019-02-18",4.3292,""],["2019-02-19",4.3347,""],["2019-02-20",4.3445,""],["2019-02-21",4.3346,""],["2019-02-22",4.337,""],["2019-02-25",4.336,""],["2019-02-26",4.3282,""],["2019-02-27",4.3146,""],["2019-02-28",4.3089,""],["2019-03-01",4.3096,""],["2019-03-04",4.2989,""],["2019-03-05",4.3016,""],["2019-03-06",4.2996,""],["2019-03-07",4.2991,""],["2019-03-08",4.3002,""],["2019-03-11",4.2994,""],["2019-03-12",4.2994,""],["2019-03-13",4.2993,""],["2019-03-14",4.3032,""],["2019-03-15",4.3049,""],["2019-03-18",4.2979,""],["2019-03-19",4.2879,""],["2019-03-20",4.2834,""],["2019-03-21",4.2807,""],["2019-03-22",4.2913,""],["2019-03-25",4.2953,""],["2019-03-26",4.2934,""],["2019-03-27",4.2936,""],["2019-03-28",4.295,""],["2019-03-29",4.3006,""],["2019-04-01",4.299,""],["2019-04-02",4.2953,""],["2019-04-03",4.293,""],["2019-04-04",4.2892,""],["2019-04-05",4.2897,""],["2019-04-08",4.2887,""],["2019-04-09",4.287,""],["2019-04-10",4.2833,""],["2019-04-11",4.283,""],["2019-04-12",4.2796,""],["2019-04-15",4.2742,""],["2019-04-16",4.2744,""],["2019-04-17",4.2731,""],["2019-04-18",4.2786,""],["2019-04-23",4.2864,""],["2019-04-24",4.2896,""],["2019-04-25",4.295,""],["2019-04-26",4.2878,""],["2019-04-29",4.2944,""],["2019-04-30",4.2868,""],["2019-05-02",4.28,""],["2019-05-03",4.2853,""],["2019-05-06",4.2832,""],["2019-05-07",4.2862,""],["2019-05-08",4.2912,""],["2019-05-09",4.2934,""],["2019-05-10",4.296,""],["2019-05-13",4.3048,""],["2019-05-14",4.3061,""],["2019-05-15",4.3094,""],["2019-05-16",4.2962,""],["2019-05-17",4.3031,""],["2019-05-20",4.2968,""],["2019-05-21",4.306,""],["2019-05-22",4.3038,""],["2019-05-23",4.3064,""]]}
-{"code":"D.NAC.AVG.RON","dimensions":["D","NAC","AVG","RON"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-12-29",0.3384,""],["1996-01-02",0.3399,""],["1996-01-03",0.3383,""],["1996-01-04",0.337,""],["1996-01-05",0.3378,""],["1996-01-08",0.3389,""],["1996-01-09",0.3377,""],["1996-01-10",0.3391,""],["1996-01-11",0.3389,""],["1996-01-12",0.3384,""],["1996-01-15",0.3384,""],["1996-01-16",0.3367,""],["1996-01-17",0.3358,""],["1996-01-18",0.3342,""],["1996-01-19",0.3323,""],["1996-01-22",0.3326,""],["1996-01-23",0.3335,""],["1996-01-24",0.3322,""],["1996-01-25",0.3347,""],["1996-01-26",0.3332,""],["1996-01-29",0.3332,""],["1996-01-30",0.3351,""],["1996-01-31",0.3357,""],["1996-02-01",0.3387,""],["1996-02-02",0.3399,""],["1996-02-05",0.344,""],["1996-02-06",0.3474,""],["1996-02-07",0.3481,""],["1996-02-08",0.3496,""],["1996-02-09",0.3535,""],["1996-02-12",0.354,""],["1996-02-13",0.3555,""],["1996-02-14",0.3586,""],["1996-02-15",0.3605,""],["1996-02-16",0.363,""],["1996-02-19",0.3676,""],["1996-02-20",0.3667,""],["1996-02-21",0.3668,""],["1996-02-22",0.3681,""],["1996-02-23",0.3687,""],["1996-02-26",0.3728,""],["1996-02-27",0.3721,""],["1996-02-28",0.3708,""],["1996-02-29",0.367,""],["1996-03-01",0.3663,""],["1996-03-04",0.3673,""],["1996-03-05",0.3656,""],["1996-03-06",0.366,""],["1996-03-07",0.3648,""],["1996-03-08",0.3654,""],["1996-03-11",0.3648,""],["1996-03-12",0.3649,""],["1996-03-13",0.3681,""],["1996-03-14",0.3672,""],["1996-03-15",0.3676,""],["1996-03-18",0.3685,""],["1996-03-19",0.3682,""],["1996-03-20",0.3703,""],["1996-03-21",0.3691,""],["1996-03-22",0.3683,""],["1996-03-25",0.3693,""],["1996-03-26",0.3716,""],["1996-03-27",0.3735,""],["1996-03-28",0.3764,""],["1996-03-29",0.3753,""],["1996-04-01",0.3726,""],["1996-04-02",0.3731,""],["1996-04-03",0.3737,""],["1996-04-04",0.3724,""],["1996-04-09",0.3703,""],["1996-04-10",0.3685,""],["1996-04-11",0.3677,""],["1996-04-12",0.3681,""],["1996-04-15",0.3667,""],["1996-04-16",0.3671,""],["1996-04-17",0.3673,""],["1996-04-18",0.3672,""],["1996-04-19",0.3693,""],["1996-04-22",0.3663,""],["1996-04-23",0.3656,""],["1996-04-24",0.3654,""],["1996-04-25",0.3642,""],["1996-04-26",0.3633,""],["1996-04-29",0.3661,""],["1996-04-30",0.3639,""],["1996-05-02",0.3625,""],["1996-05-03",0.3646,""],["1996-05-06",0.3653,""],["1996-05-07",0.3655,""],["1996-05-08",0.3657,""],["1996-05-09",0.3675,""],["1996-05-10",0.3674,""],["1996-05-13",0.3641,""],["1996-05-14",0.3636,""],["1996-05-15",0.3646,""],["1996-05-17",0.366,""],["1996-05-20",0.365,""],["1996-05-21",0.3641,""],["1996-05-22",0.3655,""],["1996-05-23",0.3649,""],["1996-05-24",0.3652,""],["1996-05-28",0.3651,""],["1996-05-29",0.3652,""],["1996-05-30",0.3695,""],["1996-05-31",0.3689,""],["1996-06-03",0.3708,""],["1996-06-04",0.3702,""],["1996-06-05",0.3705,""],["1996-06-06",0.3724,""],["1996-06-07",0.372,""],["1996-06-10",0.3709,""],["1996-06-11",0.3715,""],["1996-06-12",0.3716,""],["1996-06-13",0.3727,""],["1996-06-14",0.3754,""],["1996-06-17",0.3767,""],["1996-06-18",0.3794,""],["1996-06-19",0.3786,""],["1996-06-20",0.3775,""],["1996-06-21",0.3762,""],["1996-06-24",0.3755,""],["1996-06-25",0.3751,""],["1996-06-26",0.3782,""],["1996-06-27",0.3807,""],["1996-06-28",0.3809,""],["1996-07-01",0.3826,""],["1996-07-02",0.3813,""],["1996-07-03",0.3813,""],["1996-07-04",0.3834,""],["1996-07-05",0.3824,""],["1996-07-08",0.3823,""],["1996-07-09",0.3831,""],["1996-07-10",0.3832,""],["1996-07-11",0.3828,""],["1996-07-12",0.3843,""],["1996-07-15",0.3835,""],["1996-07-16",0.3881,""],["1996-07-17",0.3914,""],["1996-07-18",0.3899,""],["1996-07-19",0.3931,""],["1996-07-22",0.3939,""],["1996-07-23",0.3953,""],["1996-07-24",0.3948,""],["1996-07-25",0.3997,""],["1996-07-26",0.399,""],["1996-07-29",0.4016,""],["1996-07-30",0.4036,""],["1996-07-31",0.4057,""],["1996-08-01",0.4044,""],["1996-08-02",0.4028,""],["1996-08-05",0.4031,""],["1996-08-06",0.4007,""],["1996-08-07",0.4004,""],["1996-08-08",0.4007,""],["1996-08-09",0.4022,""],["1996-08-12",0.4034,""],["1996-08-13",0.4032,""],["1996-08-14",0.402,""],["1996-08-16",0.4023,""],["1996-08-19",0.4033,""],["1996-08-20",0.4031,""],["1996-08-21",0.4048,""],["1996-08-22",0.4027,""],["1996-08-23",0.4044,""],["1996-08-26",0.4066,""],["1996-08-27",0.4074,""],["1996-08-28",0.4071,""],["1996-08-29",0.4068,""],["1996-08-30",0.4058,""],["1996-09-02",0.4061,""],["1996-09-03",0.4052,""],["1996-09-04",0.406,""],["1996-09-05",0.4082,""],["1996-09-06",0.4075,""],["1996-09-09",0.4065,""],["1996-09-10",0.4036,""],["1996-09-11",0.4023,""],["1996-09-12",0.4012,""],["1996-09-13",0.4039,""],["1996-09-16",0.4038,""],["1996-09-17",0.4053,""],["1996-09-18",0.4079,""],["1996-09-19",0.4087,""],["1996-09-20",0.4074,""],["1996-09-23",0.4083,""],["1996-09-24",0.4106,""],["1996-09-25",0.4121,""],["1996-09-26",0.409,""],["1996-09-27",0.4103,""],["1996-09-30",0.4096,""],["1996-10-01",0.4103,""],["1996-10-02",0.4104,""],["1996-10-03",0.4091,""],["1996-10-04",0.4091,""],["1996-10-07",0.4093,""],["1996-10-08",0.4105,""],["1996-10-09",0.4096,""],["1996-10-10",0.4099,""],["1996-10-11",0.4112,""],["1996-10-14",0.4126,""],["1996-10-15",0.4109,""],["1996-10-16",0.4123,""],["1996-10-17",0.4128,""],["1996-10-18",0.4129,""],["1996-10-21",0.4146,""],["1996-10-22",0.4157,""],["1996-10-23",0.421,""],["1996-10-24",0.4206,""],["1996-10-25",0.4199,""],["1996-10-28",0.4226,""],["1996-10-29",0.4279,""],["1996-10-30",0.4306,""],["1996-10-31",0.4322,""],["1996-11-01",0.4328,""],["1996-11-04",0.4341,""],["1996-11-05",0.4357,""],["1996-11-06",0.4356,""],["1996-11-07",0.4409,""],["1996-11-08",0.4406,""],["1996-11-11",0.4403,""],["1996-11-12",0.443,""],["1996-11-13",0.4441,""],["1996-11-14",0.4448,""],["1996-11-15",0.4447,""],["1996-11-18",0.4487,""],["1996-11-19",0.4495,""],["1996-11-20",0.4517,""],["1996-11-21",0.4514,""],["1996-11-22",0.4513,""],["1996-11-25",0.4513,""],["1996-11-26",0.4507,""],["1996-11-27",0.4533,""],["1996-11-28",0.4539,""],["1996-11-29",0.4534,""],["1996-12-02",0.4542,""],["1996-12-03",0.4483,""],["1996-12-04",0.4488,""],["1996-12-05",0.4492,""],["1996-12-06",0.4562,""],["1996-12-09",0.4514,""],["1996-12-10",0.4511,""],["1996-12-11",0.4626,""],["1996-12-12",0.4678,""],["1996-12-13",0.4742,""],["1996-12-16",0.4702,""],["1996-12-17",0.4749,""],["1996-12-18",0.4746,""],["1996-12-19",0.4882,""],["1996-12-20",0.4884,""],["1996-12-23",0.4896,""],["1996-12-24",0.5041,""],["1996-12-27",0.5164,""],["1996-12-30",0.5166,""],["1996-12-31",0.5182,""],["1997-01-02",0.5204,""],["1997-01-03",0.5186,""],["1997-01-06",0.5141,""],["1997-01-07",0.5162,""],["1997-01-08",0.5126,""],["1997-01-09",0.5279,""],["1997-01-10",0.5401,""],["1997-01-13",0.5358,""],["1997-01-14",0.5547,""],["1997-01-15",0.5828,""],["1997-01-16",0.5947,""],["1997-01-17",0.6113,""],["1997-01-20",0.6244,""],["1997-01-21",0.6455,""],["1997-01-22",0.6635,""],["1997-01-23",0.6676,""],["1997-01-24",0.6796,""],["1997-01-27",0.6801,""],["1997-01-28",0.6768,""],["1997-01-29",0.6854,""],["1997-01-30",0.7048,""],["1997-01-31",0.71,""],["1997-02-03",0.7056,""],["1997-02-04",0.708,""],["1997-02-05",0.7058,""],["1997-02-06",0.7172,""],["1997-02-07",0.7251,""],["1997-02-10",0.7292,""],["1997-02-11",0.756,""],["1997-02-12",0.7812,""],["1997-02-13",0.7931,""],["1997-02-14",0.796,""],["1997-02-17",0.8106,""],["1997-02-18",0.8362,""],["1997-02-19",0.8932,""],["1997-02-20",0.8964,""],["1997-02-21",0.8979,""],["1997-02-24",0.9022,""],["1997-02-25",0.9027,""],["1997-02-26",0.9038,""],["1997-02-27",0.8952,""],["1997-02-28",0.8941,""],["1997-03-03",0.8931,""],["1997-03-04",0.8859,""],["1997-03-05",0.8835,""],["1997-03-06",0.8812,""],["1997-03-07",0.8824,""],["1997-03-10",0.8861,""],["1997-03-11",0.8862,""],["1997-03-12",0.8481,""],["1997-03-13",0.8082,""],["1997-03-14",0.7902,""],["1997-03-17",0.7972,""],["1997-03-18",0.7942,""],["1997-03-19",0.7961,""],["1997-03-20",0.7963,""],["1997-03-21",0.7898,""],["1997-03-24",0.8043,""],["1997-03-25",0.8106,""],["1997-03-26",0.8092,""],["1997-03-27",0.8111,""],["1997-03-28",0.8135,""],["1997-03-31",0.81,""],["1997-04-01",0.8162,""],["1997-04-02",0.817,""],["1997-04-03",0.8164,""],["1997-04-04",0.8157,""],["1997-04-07",0.8069,""],["1997-04-08",0.8021,""],["1997-04-09",0.8013,""],["1997-04-10",0.8032,""],["1997-04-11",0.8022,""],["1997-04-14",0.8029,""],["1997-04-15",0.801,""],["1997-04-16",0.8028,""],["1997-04-17",0.8042,""],["1997-04-18",0.8075,""],["1997-04-21",0.8134,""],["1997-04-22",0.8115,""],["1997-04-23",0.8092,""],["1997-04-24",0.8067,""],["1997-04-25",0.8088,""],["1997-04-28",0.8029,""],["1997-04-29",0.8022,""],["1997-04-30",0.8052,""],["1997-05-02",0.8053,""],["1997-05-05",0.8038,""],["1997-05-06",0.804,""],["1997-05-07",0.8094,""],["1997-05-09",0.8149,""],["1997-05-12",0.8176,""],["1997-05-13",0.8153,""],["1997-05-14",0.8137,""],["1997-05-15",0.8204,""],["1997-05-16",0.8163,""],["1997-05-20",0.8181,""],["1997-05-21",0.8225,""],["1997-05-22",0.8193,""],["1997-05-23",0.8188,""],["1997-05-26",0.82,""],["1997-05-27",0.816,""],["1997-05-28",0.8152,""],["1997-05-29",0.8175,""],["1997-05-30",0.817,""],["1997-06-02",0.8096,""],["1997-06-03",0.8115,""],["1997-06-04",0.8109,""],["1997-06-05",0.8118,""],["1997-06-06",0.8077,""],["1997-06-09",0.8203,""],["1997-06-10",0.8222,""],["1997-06-11",0.8224,""],["1997-06-12",0.8188,""],["1997-06-13",0.8184,""],["1997-06-16",0.8204,""],["1997-06-17",0.8185,""],["1997-06-18",0.8231,""],["1997-06-19",0.8207,""],["1997-06-20",0.823,""],["1997-06-23",0.8259,""],["1997-06-24",0.8248,""],["1997-06-25",0.8122,""],["1997-06-26",0.7976,""],["1997-06-27",0.7985,""],["1997-06-30",0.7946,""],["1997-07-01",0.795,""],["1997-07-02",0.7945,""],["1997-07-03",0.797,""],["1997-07-04",0.8007,""],["1997-07-07",0.8035,""],["1997-07-08",0.8012,""],["1997-07-09",0.7984,""],["1997-07-10",0.8016,""],["1997-07-11",0.7998,""],["1997-07-14",0.7884,""],["1997-07-15",0.7879,""],["1997-07-16",0.79,""],["1997-07-17",0.7883,""],["1997-07-18",0.787,""],["1997-07-21",0.7896,""],["1997-07-22",0.7843,""],["1997-07-23",0.7794,""],["1997-07-24",0.7814,""],["1997-07-25",0.7875,""],["1997-07-28",0.7875,""],["1997-07-29",0.7814,""],["1997-07-30",0.7842,""],["1997-07-31",0.7946,""],["1997-08-01",0.7898,""],["1997-08-04",0.7851,""],["1997-08-05",0.7849,""],["1997-08-06",0.7796,""],["1997-08-07",0.7844,""],["1997-08-08",0.7895,""],["1997-08-11",0.7939,""],["1997-08-12",0.7929,""],["1997-08-13",0.7943,""],["1997-08-14",0.7981,""],["1997-08-18",0.8063,""],["1997-08-19",0.8021,""],["1997-08-20",0.7956,""],["1997-08-21",0.7965,""],["1997-08-22",0.8094,""],["1997-08-25",0.8064,""],["1997-08-26",0.817,""],["1997-08-27",0.8131,""],["1997-08-28",0.8156,""],["1997-08-29",0.8196,""],["1997-09-01",0.8132,""],["1997-09-02",0.8096,""],["1997-09-03",0.8096,""],["1997-09-04",0.8084,""],["1997-09-05",0.8118,""],["1997-09-08",0.816,""],["1997-09-09",0.8126,""],["1997-09-10",0.8157,""],["1997-09-11",0.8206,""],["1997-09-12",0.8267,""],["1997-09-15",0.8383,""],["1997-09-16",0.8312,""],["1997-09-17",0.8322,""],["1997-09-18",0.8364,""],["1997-09-19",0.8333,""],["1997-09-22",0.8307,""],["1997-09-23",0.8388,""],["1997-09-24",0.8468,""],["1997-09-25",0.8426,""],["1997-09-26",0.8488,""],["1997-09-29",0.8484,""],["1997-09-30",0.8473,""],["1997-10-01",0.8465,""],["1997-10-02",0.8496,""],["1997-10-03",0.8458,""],["1997-10-06",0.8557,""],["1997-10-07",0.8599,""],["1997-10-08",0.8599,""],["1997-10-09",0.8673,""],["1997-10-10",0.8656,""],["1997-10-13",0.8628,""],["1997-10-14",0.8631,""],["1997-10-15",0.8635,""],["1997-10-16",0.8662,""],["1997-10-17",0.8602,""],["1997-10-20",0.8566,""],["1997-10-21",0.8548,""],["1997-10-22",0.8536,""],["1997-10-23",0.8589,""],["1997-10-24",0.8561,""],["1997-10-27",0.8646,""],["1997-10-28",0.8835,""],["1997-10-29",0.8769,""],["1997-10-30",0.8882,""],["1997-10-31",0.8846,""],["1997-11-03",0.8772,""],["1997-11-04",0.8879,""],["1997-11-05",0.8844,""],["1997-11-06",0.8895,""],["1997-11-07",0.9005,""],["1997-11-10",0.8948,""],["1997-11-11",0.9028,""],["1997-11-12",0.9014,""],["1997-11-13",0.8955,""],["1997-11-14",0.8911,""],["1997-11-17",0.8867,""],["1997-11-18",0.8923,""],["1997-11-19",0.8911,""],["1997-11-20",0.8929,""],["1997-11-21",0.8837,""],["1997-11-24",0.8909,""],["1997-11-25",0.8874,""],["1997-11-26",0.8818,""],["1997-11-27",0.8795,""],["1997-11-28",0.8814,""],["1997-12-01",0.8757,""],["1997-12-02",0.8815,""],["1997-12-03",0.8854,""],["1997-12-04",0.8849,""],["1997-12-05",0.8837,""],["1997-12-08",0.8774,""],["1997-12-09",0.8766,""],["1997-12-10",0.8792,""],["1997-12-11",0.8816,""],["1997-12-12",0.8877,""],["1997-12-15",0.8829,""],["1997-12-16",0.8795,""],["1997-12-17",0.8891,""],["1997-12-18",0.8879,""],["1997-12-19",0.8906,""],["1997-12-22",0.8882,""],["1997-12-23",0.8876,""],["1997-12-24",0.8905,""],["1997-12-29",0.8905,""],["1997-12-30",0.8842,""],["1997-12-31",0.8859,""],["1998-01-02",0.8796,""],["1998-01-05",0.8856,""],["1998-01-06",0.8887,""],["1998-01-07",0.8909,""],["1998-01-08",0.8947,""],["1998-01-09",0.9067,""],["1998-01-12",0.9151,""],["1998-01-13",0.9143,""],["1998-01-14",0.9094,""],["1998-01-15",0.9117,""],["1998-01-16",0.9093,""],["1998-01-19",0.9052,""],["1998-01-20",0.9061,""],["1998-01-21",0.9,""],["1998-01-22",0.9092,""],["1998-01-23",0.9018,""],["1998-01-26",0.9055,""],["1998-01-27",0.8993,""],["1998-01-28",0.891,""],["1998-01-29",0.8952,""],["1998-01-30",0.8937,""],["1998-02-02",0.8999,""],["1998-02-03",0.9077,""],["1998-02-04",0.9139,""],["1998-02-05",0.9205,""],["1998-02-06",0.9199,""],["1998-02-09",0.9091,""],["1998-02-10",0.9054,""],["1998-02-11",0.8982,""],["1998-02-12",0.9018,""],["1998-02-13",0.8964,""],["1998-02-16",0.8926,""],["1998-02-17",0.8766,""],["1998-02-18",0.8739,""],["1998-02-19",0.8735,""],["1998-02-20",0.8829,""],["1998-02-23",0.8876,""],["1998-02-24",0.9023,""],["1998-02-25",0.8875,""],["1998-02-26",0.8849,""],["1998-02-27",0.8834,""],["1998-03-02",0.8881,""],["1998-03-03",0.884,""],["1998-03-04",0.8818,""],["1998-03-05",0.8865,""],["1998-03-06",0.8772,""],["1998-03-09",0.8777,""],["1998-03-10",0.8711,""],["1998-03-11",0.869,""],["1998-03-12",0.8736,""],["1998-03-13",0.8754,""],["1998-03-16",0.8774,""],["1998-03-17",0.8756,""],["1998-03-18",0.8791,""],["1998-03-19",0.8776,""],["1998-03-20",0.8868,""],["1998-03-23",0.9114,""],["1998-03-24",0.9129,""],["1998-03-25",0.9091,""],["1998-03-26",0.9111,""],["1998-03-27",0.9209,""],["1998-03-30",0.9179,""],["1998-03-31",0.9137,""],["1998-04-01",0.9096,""],["1998-04-02",0.9003,""],["1998-04-03",0.8979,""],["1998-04-06",0.9017,""],["1998-04-07",0.9021,""],["1998-04-08",0.9086,""],["1998-04-09",0.9151,""],["1998-04-14",0.9117,""],["1998-04-15",0.9173,""],["1998-04-16",0.9183,""],["1998-04-17",0.92,""],["1998-04-20",0.9178,""],["1998-04-21",0.9246,""],["1998-04-22",0.9219,""],["1998-04-23",0.9231,""],["1998-04-24",0.92,""],["1998-04-27",0.9205,""],["1998-04-28",0.9201,""],["1998-04-29",0.9171,""],["1998-04-30",0.9184,""],["1998-05-04",0.9249,""],["1998-05-05",0.9355,""],["1998-05-06",0.9408,""],["1998-05-07",0.9444,""],["1998-05-08",0.9393,""],["1998-05-11",0.9405,""],["1998-05-12",0.9411,""],["1998-05-13",0.9384,""],["1998-05-14",0.9392,""],["1998-05-15",0.9382,""],["1998-05-18",0.9356,""],["1998-05-19",0.9382,""],["1998-05-20",0.9401,""],["1998-05-22",0.9483,""],["1998-05-25",0.9469,""],["1998-05-26",0.9443,""],["1998-05-27",0.9489,""],["1998-05-28",0.9365,""],["1998-05-29",0.9394,""],["1998-06-02",0.9432,""],["1998-06-03",0.9487,""],["1998-06-04",0.9513,""],["1998-06-05",0.9515,""],["1998-06-08",0.9503,""],["1998-06-09",0.9493,""],["1998-06-10",0.9459,""],["1998-06-11",0.9372,""],["1998-06-12",0.9328,""],["1998-06-15",0.9303,""],["1998-06-16",0.9377,""],["1998-06-17",0.9441,""],["1998-06-18",0.9447,""],["1998-06-19",0.9423,""],["1998-06-22",0.9407,""],["1998-06-23",0.9446,""],["1998-06-24",0.9431,""],["1998-06-25",0.9445,""],["1998-06-26",0.9476,""],["1998-06-29",0.946,""],["1998-06-30",0.9501,""],["1998-07-01",0.9461,""],["1998-07-02",0.9434,""],["1998-07-03",0.9456,""],["1998-07-06",0.9494,""],["1998-07-07",0.9478,""],["1998-07-08",0.9461,""],["1998-07-09",0.9388,""],["1998-07-10",0.9438,""],["1998-07-13",0.9449,""],["1998-07-14",0.9486,""],["1998-07-15",0.9471,""],["1998-07-16",0.9527,""],["1998-07-17",0.956,""],["1998-07-20",0.9618,""],["1998-07-21",0.9609,""],["1998-07-22",0.9618,""],["1998-07-23",0.9595,""],["1998-07-24",0.9651,""],["1998-07-27",0.9655,""],["1998-07-28",0.964,""],["1998-07-29",0.9695,""],["1998-07-30",0.9733,""],["1998-07-31",0.9681,""],["1998-08-03",0.9645,""],["1998-08-04",0.963,""],["1998-08-05",0.969,""],["1998-08-06",0.9698,""],["1998-08-07",0.9696,""],["1998-08-10",0.9648,""],["1998-08-11",0.9632,""],["1998-08-12",0.9673,""],["1998-08-13",0.9602,""],["1998-08-14",0.9612,""],["1998-08-17",0.9562,""],["1998-08-18",0.9564,""],["1998-08-19",0.9568,""],["1998-08-20",0.9626,""],["1998-08-21",0.9655,""],["1998-08-24",0.9688,""],["1998-08-25",0.971,""],["1998-08-26",0.9736,""],["1998-08-27",0.9729,""],["1998-08-28",0.9825,""],["1998-08-31",0.9943,""],["1998-09-01",1.0052,""],["1998-09-02",1.0042,""],["1998-09-03",1.0228,""],["1998-09-04",1.015,""],["1998-09-07",1.0297,""],["1998-09-08",1.0257,""],["1998-09-09",1.0206,""],["1998-09-10",1.0418,""],["1998-09-11",1.0521,""],["1998-09-14",1.0437,""],["1998-09-15",1.0524,""],["1998-09-16",1.0471,""],["1998-09-17",1.0595,""],["1998-09-18",1.051,""],["1998-09-21",1.0591,""],["1998-09-22",1.0516,""],["1998-09-23",1.0456,""],["1998-09-24",1.0593,""],["1998-09-25",1.072,""],["1998-09-28",1.0656,""],["1998-09-29",1.0747,""],["1998-09-30",1.0823,""],["1998-10-01",1.101,""],["1998-10-02",1.1117,""],["1998-10-05",1.1139,""],["1998-10-06",1.1109,""],["1998-10-07",1.1288,""],["1998-10-08",1.1265,""],["1998-10-09",1.1107,""],["1998-10-12",1.103,""],["1998-10-13",1.1081,""],["1998-10-14",1.1118,""],["1998-10-15",1.1214,""],["1998-10-16",1.1338,""],["1998-10-19",1.1306,""],["1998-10-20",1.1261,""],["1998-10-21",1.1214,""],["1998-10-22",1.1174,""],["1998-10-23",1.1262,""],["1998-10-26",1.1211,""],["1998-10-27",1.1182,""],["1998-10-28",1.125,""],["1998-10-29",1.1318,""],["1998-10-30",1.1357,""],["1998-11-02",1.1449,""],["1998-11-03",1.1524,""],["1998-11-04",1.1514,""],["1998-11-05",1.1596,""],["1998-11-06",1.1614,""],["1998-11-09",1.1505,""],["1998-11-10",1.1464,""],["1998-11-11",1.1491,""],["1998-11-12",1.1459,""],["1998-11-13",1.1466,""],["1998-11-16",1.1591,""],["1998-11-17",1.1569,""],["1998-11-18",1.1568,""],["1998-11-19",1.155,""],["1998-11-20",1.1521,""],["1998-11-23",1.1463,""],["1998-11-24",1.1533,""],["1998-11-25",1.1627,""],["1998-11-26",1.1569,""],["1998-11-27",1.1607,""],["1998-11-30",1.1611,""],["1998-12-01",1.1729,""],["1998-12-02",1.1826,""],["1998-12-03",1.19,""],["1998-12-04",1.1983,""],["1998-12-07",1.209,""],["1998-12-08",1.2105,""],["1998-12-09",1.2158,""],["1998-12-10",1.233,""],["1998-12-11",1.243,""],["1998-12-14",1.2544,""],["1998-12-15",1.2375,""],["1998-12-16",1.229,""],["1998-12-17",1.2411,""],["1998-12-18",1.252,""],["1998-12-21",1.2302,""],["1998-12-22",1.2349,""],["1998-12-23",1.242,""],["1998-12-24",1.2377,""],["1998-12-28",1.2643,""],["1998-12-29",1.2691,""],["1998-12-30",1.2875,""],["1998-12-31",1.2814,""],["1999-01-04",1.3111,""],["1999-01-05",1.3168,""],["1999-01-06",1.3168,""],["1999-01-07",1.3092,""],["1999-01-08",1.3143,""],["1999-01-11",1.298,""],["1999-01-12",1.2912,""],["1999-01-13",1.3149,""],["1999-01-14",1.3134,""],["1999-01-15",1.3164,""],["1999-01-18",1.3263,""],["1999-01-19",1.3335,""],["1999-01-20",1.3274,""],["1999-01-21",1.3282,""],["1999-01-22",1.3285,""],["1999-01-25",1.3318,""],["1999-01-26",1.3328,""],["1999-01-27",1.3302,""],["1999-01-28",1.3199,""],["1999-01-29",1.328,""],["1999-02-01",1.3407,""],["1999-02-02",1.3596,""],["1999-02-03",1.366,""],["1999-02-04",1.3655,""],["1999-02-05",1.3819,""],["1999-02-08",1.3718,""],["1999-02-09",1.3724,""],["1999-02-10",1.3773,""],["1999-02-11",1.3848,""],["1999-02-12",1.3664,""],["1999-02-15",1.3663,""],["1999-02-16",1.3694,""],["1999-02-17",1.3794,""],["1999-02-18",1.3857,""],["1999-02-19",1.3826,""],["1999-02-22",1.368,""],["1999-02-23",1.3798,""],["1999-02-24",1.4068,""],["1999-02-25",1.4169,""],["1999-02-26",1.4075,""],["1999-03-01",1.4079,""],["1999-03-02",1.4117,""],["1999-03-03",1.4316,""],["1999-03-04",1.4559,""],["1999-03-05",1.4506,""],["1999-03-08",1.416,""],["1999-03-09",1.4573,""],["1999-03-10",1.483,""],["1999-03-11",1.4951,""],["1999-03-12",1.4818,""],["1999-03-15",1.5212,""],["1999-03-16",1.5931,""],["1999-03-17",1.7825,""],["1999-03-18",1.7891,""],["1999-03-19",1.6209,""],["1999-03-22",1.6187,""],["1999-03-23",1.6242,""],["1999-03-24",1.5846,""],["1999-03-25",1.5873,""],["1999-03-26",1.5952,""],["1999-03-29",1.6038,""],["1999-03-30",1.642,""],["1999-03-31",1.6059,""],["1999-04-01",1.5953,""],["1999-04-02",1.5937,""],["1999-04-05",1.5988,""],["1999-04-06",1.5902,""],["1999-04-07",1.5677,""],["1999-04-08",1.5713,""],["1999-04-09",1.5386,""],["1999-04-12",1.5521,""],["1999-04-13",1.592,""],["1999-04-14",1.6073,""],["1999-04-15",1.6125,""],["1999-04-16",1.5897,""],["1999-04-19",1.5846,""],["1999-04-20",1.5846,""],["1999-04-21",1.5649,""],["1999-04-22",1.571,""],["1999-04-23",1.5735,""],["1999-04-26",1.5703,""],["1999-04-27",1.578,""],["1999-04-28",1.5862,""],["1999-04-29",1.5893,""],["1999-04-30",1.5832,""],["1999-05-03",1.5806,""],["1999-05-04",1.5801,""],["1999-05-05",1.5934,""],["1999-05-06",1.614,""],["1999-05-07",1.6147,""],["1999-05-10",1.607,""],["1999-05-11",1.6083,""],["1999-05-12",1.5917,""],["1999-05-13",1.5954,""],["1999-05-14",1.5985,""],["1999-05-17",1.6295,""],["1999-05-18",1.6575,""],["1999-05-19",1.6451,""],["1999-05-20",1.6469,""],["1999-05-21",1.641,""],["1999-05-24",1.6417,""],["1999-05-25",1.648,""],["1999-05-26",1.6366,""],["1999-05-27",1.6322,""],["1999-05-28",1.6364,""],["1999-05-31",1.6327,""],["1999-06-01",1.6301,""],["1999-06-02",1.625,""],["1999-06-03",1.6321,""],["1999-06-04",1.625,""],["1999-06-07",1.6275,""],["1999-06-08",1.6386,""],["1999-06-09",1.6493,""],["1999-06-10",1.6538,""],["1999-06-11",1.652,""],["1999-06-14",1.6428,""],["1999-06-15",1.6372,""],["1999-06-16",1.6305,""],["1999-06-17",1.6363,""],["1999-06-18",1.6439,""],["1999-06-21",1.641,""],["1999-06-22",1.6205,""],["1999-06-23",1.6208,""],["1999-06-24",1.6186,""],["1999-06-25",1.6437,""],["1999-06-28",1.6452,""],["1999-06-29",1.6483,""],["1999-06-30",1.6388,""],["1999-07-01",1.6238,""],["1999-07-02",1.6274,""],["1999-07-05",1.62,""],["1999-07-06",1.6243,""],["1999-07-07",1.6211,""],["1999-07-08",1.6154,""],["1999-07-09",1.6149,""],["1999-07-12",1.6181,""],["1999-07-13",1.6057,""],["1999-07-14",1.6057,""],["1999-07-15",1.6245,""],["1999-07-16",1.6224,""],["1999-07-19",1.6188,""],["1999-07-20",1.6659,""],["1999-07-21",1.6687,""],["1999-07-22",1.6692,""],["1999-07-23",1.6746,""],["1999-07-26",1.7026,""],["1999-07-27",1.695,""],["1999-07-28",1.7014,""],["1999-07-29",1.6986,""],["1999-07-30",1.7167,""],["1999-08-02",1.7119,""],["1999-08-03",1.7125,""],["1999-08-04",1.7288,""],["1999-08-05",1.7365,""],["1999-08-06",1.7222,""],["1999-08-09",1.7159,""],["1999-08-10",1.7182,""],["1999-08-11",1.7138,""],["1999-08-12",1.7085,""],["1999-08-13",1.7117,""],["1999-08-16",1.6981,""],["1999-08-17",1.6929,""],["1999-08-18",1.6922,""],["1999-08-19",1.6927,""],["1999-08-20",1.6927,""],["1999-08-23",1.7088,""],["1999-08-24",1.6964,""],["1999-08-25",1.6849,""],["1999-08-26",1.687,""],["1999-08-27",1.6924,""],["1999-08-30",1.6956,""],["1999-08-31",1.7138,""],["1999-09-01",1.7222,""],["1999-09-02",1.7262,""],["1999-09-03",1.7398,""],["1999-09-06",1.7423,""],["1999-09-07",1.7204,""],["1999-09-08",1.7335,""],["1999-09-09",1.7332,""],["1999-09-10",1.7302,""],["1999-09-13",1.6902,""],["1999-09-14",1.6939,""],["1999-09-15",1.6949,""],["1999-09-16",1.6976,""],["1999-09-17",1.7023,""],["1999-09-20",1.7042,""],["1999-09-21",1.701,""],["1999-09-22",1.7211,""],["1999-09-23",1.7099,""],["1999-09-24",1.7171,""],["1999-09-27",1.7102,""],["1999-09-28",1.7246,""],["1999-09-29",1.7379,""],["1999-09-30",1.756,""],["1999-10-01",1.7704,""],["1999-10-04",1.7704,""],["1999-10-05",1.7706,""],["1999-10-06",1.7811,""],["1999-10-07",1.784,""],["1999-10-08",1.7752,""],["1999-10-11",1.7713,""],["1999-10-12",1.7713,""],["1999-10-13",1.7983,""],["1999-10-14",1.8007,""],["1999-10-15",1.8164,""],["1999-10-18",1.8172,""],["1999-10-19",1.812,""],["1999-10-20",1.8065,""],["1999-10-21",1.8107,""],["1999-10-22",1.8065,""],["1999-10-25",1.7942,""],["1999-10-26",1.7868,""],["1999-10-27",1.7744,""],["1999-10-28",1.7745,""],["1999-10-29",1.7643,""],["1999-11-01",1.7889,""],["1999-11-02",1.7841,""],["1999-11-03",1.7903,""],["1999-11-04",1.7967,""],["1999-11-05",1.7946,""],["1999-11-08",1.7824,""],["1999-11-09",1.7898,""],["1999-11-10",1.7869,""],["1999-11-11",1.7936,""],["1999-11-12",1.7853,""],["1999-11-15",1.7872,""],["1999-11-16",1.8005,""],["1999-11-17",1.8214,""],["1999-11-18",1.8476,""],["1999-11-19",1.8417,""],["1999-11-22",1.8457,""],["1999-11-23",1.8482,""],["1999-11-24",1.8221,""],["1999-11-25",1.8295,""],["1999-11-26",1.8056,""],["1999-11-29",1.8018,""],["1999-11-30",1.8038,""],["1999-12-01",1.8043,""],["1999-12-02",1.7972,""],["1999-12-03",1.7897,""],["1999-12-06",1.8297,""],["1999-12-07",1.8502,""],["1999-12-08",1.8456,""],["1999-12-09",1.8274,""],["1999-12-10",1.8152,""],["1999-12-13",1.8134,""],["1999-12-14",1.7986,""],["1999-12-15",1.7943,""],["1999-12-16",1.8202,""],["1999-12-17",1.8139,""],["1999-12-20",1.8087,""],["1999-12-21",1.8061,""],["1999-12-22",1.8113,""],["1999-12-23",1.8155,""],["1999-12-24",1.8359,""],["1999-12-27",1.8449,""],["1999-12-28",1.8389,""],["1999-12-29",1.8457,""],["1999-12-30",1.8345,""],["2000-01-03",1.8273,""],["2000-01-04",1.8858,""],["2000-01-05",1.8979,""],["2000-01-06",1.9,""],["2000-01-07",1.8822,""],["2000-01-10",1.8729,""],["2000-01-11",1.8784,""],["2000-01-12",1.8874,""],["2000-01-13",1.886,""],["2000-01-14",1.8776,""],["2000-01-17",1.8502,""],["2000-01-18",1.8507,""],["2000-01-19",1.8512,""],["2000-01-20",1.8511,""],["2000-01-21",1.8525,""],["2000-01-24",1.842,""],["2000-01-25",1.8397,""],["2000-01-26",1.8445,""],["2000-01-27",1.8411,""],["2000-01-28",1.8172,""],["2000-01-31",1.8073,""],["2000-02-01",1.7924,""],["2000-02-02",1.7936,""],["2000-02-03",1.8087,""],["2000-02-04",1.8291,""],["2000-02-07",1.8176,""],["2000-02-08",1.8402,""],["2000-02-09",1.8482,""],["2000-02-10",1.8426,""],["2000-02-11",1.8307,""],["2000-02-14",1.844,""],["2000-02-15",1.8281,""],["2000-02-16",1.8343,""],["2000-02-17",1.8628,""],["2000-02-18",1.8521,""],["2000-02-21",1.8543,""],["2000-02-22",1.8852,""],["2000-02-23",1.8931,""],["2000-02-24",1.8671,""],["2000-02-25",1.8517,""],["2000-02-28",1.8215,""],["2000-02-29",1.835,""],["2000-03-01",1.829,""],["2000-03-02",1.8425,""],["2000-03-03",1.8315,""],["2000-03-06",1.8331,""],["2000-03-07",1.8278,""],["2000-03-08",1.8199,""],["2000-03-09",1.8352,""],["2000-03-10",1.8347,""],["2000-03-13",1.8548,""],["2000-03-14",1.8398,""],["2000-03-15",1.8488,""],["2000-03-16",1.858,""],["2000-03-17",1.8638,""],["2000-03-20",1.8699,""],["2000-03-21",1.8687,""],["2000-03-22",1.8551,""],["2000-03-23",1.8688,""],["2000-03-24",1.8813,""],["2000-03-27",1.8824,""],["2000-03-28",1.8725,""],["2000-03-29",1.8739,""],["2000-03-30",1.8591,""],["2000-03-31",1.8615,""],["2000-04-03",1.865,""],["2000-04-04",1.8612,""],["2000-04-05",1.8887,""],["2000-04-06",1.882,""],["2000-04-07",1.8736,""],["2000-04-10",1.8811,""],["2000-04-11",1.8845,""],["2000-04-12",1.8836,""],["2000-04-13",1.8803,""],["2000-04-14",1.8835,""],["2000-04-17",1.8917,""],["2000-04-18",1.8801,""],["2000-04-19",1.8748,""],["2000-04-20",1.8621,""],["2000-04-25",1.8564,""],["2000-04-26",1.8371,""],["2000-04-27",1.8368,""],["2000-04-28",1.8239,""],["2000-05-02",1.8318,""],["2000-05-03",1.7924,""],["2000-05-04",1.8017,""],["2000-05-05",1.7931,""],["2000-05-08",1.8059,""],["2000-05-09",1.814,""],["2000-05-10",1.8428,""],["2000-05-11",1.8409,""],["2000-05-12",1.8342,""],["2000-05-15",1.8605,""],["2000-05-16",1.8463,""],["2000-05-17",1.82,""],["2000-05-18",1.8286,""],["2000-05-19",1.8189,""],["2000-05-22",1.8489,""],["2000-05-23",1.8728,""],["2000-05-24",1.8704,""],["2000-05-25",1.8506,""],["2000-05-26",1.8851,""],["2000-05-29",1.9127,""],["2000-05-30",1.9354,""],["2000-05-31",1.9259,""],["2000-06-01",1.9339,""],["2000-06-02",1.9412,""],["2000-06-05",1.9597,""],["2000-06-06",1.9737,""],["2000-06-07",1.9899,""],["2000-06-08",2.0235,""],["2000-06-09",1.9817,""],["2000-06-12",1.9921,""],["2000-06-13",2.0071,""],["2000-06-14",2.0216,""],["2000-06-15",2.0022,""],["2000-06-16",2.0137,""],["2000-06-19",2.0328,""],["2000-06-20",2.0133,""],["2000-06-21",2.0012,""],["2000-06-22",1.9922,""],["2000-06-23",1.9963,""],["2000-06-26",1.9797,""],["2000-06-27",1.9977,""],["2000-06-28",2.0028,""],["2000-06-29",2.0267,""],["2000-06-30",2.0416,""],["2000-07-03",2.0277,""],["2000-07-04",2.0293,""],["2000-07-05",2.0418,""],["2000-07-06",2.0473,""],["2000-07-07",2.036,""],["2000-07-10",2.0453,""],["2000-07-11",2.0482,""],["2000-07-12",2.0437,""],["2000-07-13",2.0142,""],["2000-07-14",2.0143,""],["2000-07-17",2.0178,""],["2000-07-18",2.0202,""],["2000-07-19",1.9919,""],["2000-07-20",1.9968,""],["2000-07-21",2.0295,""],["2000-07-24",2.0258,""],["2000-07-25",2.0453,""],["2000-07-26",2.0442,""],["2000-07-27",2.0497,""],["2000-07-28",2.0284,""],["2000-07-31",2.0238,""],["2000-08-01",2.0315,""],["2000-08-02",2.008,""],["2000-08-03",1.9872,""],["2000-08-04",1.9912,""],["2000-08-07",2.0057,""],["2000-08-08",2.0014,""],["2000-08-09",1.9884,""],["2000-08-10",2.0082,""],["2000-08-11",2.0344,""],["2000-08-14",2.0108,""],["2000-08-15",2.0372,""],["2000-08-16",2.0314,""],["2000-08-17",2.0528,""],["2000-08-18",2.0535,""],["2000-08-21",2.0351,""],["2000-08-22",2.0289,""],["2000-08-23",2.0202,""],["2000-08-24",2.0487,""],["2000-08-25",2.0518,""],["2000-08-28",2.0565,""],["2000-08-29",2.0498,""],["2000-08-30",2.0402,""],["2000-08-31",2.0484,""],["2000-09-01",2.0519,""],["2000-09-04",2.079,""],["2000-09-05",2.0624,""],["2000-09-06",2.0486,""],["2000-09-07",2.0204,""],["2000-09-08",2.0387,""],["2000-09-11",2.0111,""],["2000-09-12",2.018,""],["2000-09-13",2.033,""],["2000-09-14",2.0512,""],["2000-09-15",2.0363,""],["2000-09-18",2.0172,""],["2000-09-19",2.0257,""],["2000-09-20",2.0217,""],["2000-09-21",2.0317,""],["2000-09-22",2.1223,""],["2000-09-25",2.0979,""],["2000-09-26",2.0999,""],["2000-09-27",2.129,""],["2000-09-28",2.1298,""],["2000-09-29",2.1187,""],["2000-10-02",2.1375,""],["2000-10-03",2.1292,""],["2000-10-04",2.1215,""],["2000-10-05",2.1314,""],["2000-10-06",2.1205,""],["2000-10-09",2.1185,""],["2000-10-10",2.1278,""],["2000-10-11",2.1298,""],["2000-10-12",2.1177,""],["2000-10-13",2.1141,""],["2000-10-16",2.0892,""],["2000-10-17",2.0843,""],["2000-10-18",2.0963,""],["2000-10-19",2.0722,""],["2000-10-20",2.0861,""],["2000-10-23",2.0673,""],["2000-10-24",2.0652,""],["2000-10-25",2.0559,""],["2000-10-26",2.0502,""],["2000-10-27",2.0569,""],["2000-10-30",2.1057,""],["2000-10-31",2.0914,""],["2000-11-01",2.1261,""],["2000-11-02",2.1469,""],["2000-11-03",2.1782,""],["2000-11-06",2.1619,""],["2000-11-07",2.1457,""],["2000-11-08",2.1395,""],["2000-11-09",2.1331,""],["2000-11-10",2.1633,""],["2000-11-13",2.1598,""],["2000-11-14",2.1519,""],["2000-11-15",2.155,""],["2000-11-16",2.1523,""],["2000-11-17",2.1461,""],["2000-11-20",2.1333,""],["2000-11-21",2.1323,""],["2000-11-22",2.1239,""],["2000-11-23",2.1263,""],["2000-11-24",2.1305,""],["2000-11-27",2.1202,""],["2000-11-28",2.1637,""],["2000-11-29",2.1859,""],["2000-11-30",2.1997,""],["2000-12-01",2.2151,""],["2000-12-04",2.2599,""],["2000-12-05",2.2406,""],["2000-12-06",2.2442,""],["2000-12-07",2.2763,""],["2000-12-08",2.2635,""],["2000-12-11",2.2433,""],["2000-12-12",2.2404,""],["2000-12-13",2.2364,""],["2000-12-14",2.2616,""],["2000-12-15",2.2959,""],["2000-12-18",2.2515,""],["2000-12-19",2.2805,""],["2000-12-20",2.3229,""],["2000-12-21",2.3506,""],["2000-12-22",2.3806,""],["2000-12-27",2.4034,""],["2000-12-28",2.4023,""],["2000-12-29",2.4142,""],["2001-01-02",2.4467,""],["2001-01-03",2.473,""],["2001-01-04",2.4572,""],["2001-01-05",2.4777,""],["2001-01-08",2.4733,""],["2001-01-09",2.4527,""],["2001-01-10",2.455,""],["2001-01-11",2.49,""],["2001-01-12",2.4973,""],["2001-01-15",2.47,""],["2001-01-16",2.4684,""],["2001-01-17",2.4635,""],["2001-01-18",2.4744,""],["2001-01-19",2.4715,""],["2001-01-22",2.4468,""],["2001-01-23",2.4773,""],["2001-01-24",2.4517,""],["2001-01-25",2.4172,""],["2001-01-26",2.4237,""],["2001-01-29",2.4321,""],["2001-01-30",2.4366,""],["2001-01-31",2.4445,""],["2001-02-01",2.5028,""],["2001-02-02",2.5008,""],["2001-02-05",2.5023,""],["2001-02-06",2.475,""],["2001-02-07",2.4963,""],["2001-02-08",2.4557,""],["2001-02-09",2.4657,""],["2001-02-12",2.4805,""],["2001-02-13",2.4817,""],["2001-02-14",2.4559,""],["2001-02-15",2.4372,""],["2001-02-16",2.4472,""],["2001-02-19",2.475,""],["2001-02-20",2.4416,""],["2001-02-21",2.4604,""],["2001-02-22",2.4429,""],["2001-02-23",2.4455,""],["2001-02-26",2.4613,""],["2001-02-27",2.4754,""],["2001-02-28",2.5018,""],["2001-03-01",2.513,""],["2001-03-02",2.539,""],["2001-03-05",2.5253,""],["2001-03-06",2.5189,""],["2001-03-07",2.5273,""],["2001-03-08",2.53,""],["2001-03-09",2.539,""],["2001-03-12",2.525,""],["2001-03-13",2.503,""],["2001-03-14",2.5003,""],["2001-03-15",2.4716,""],["2001-03-16",2.442,""],["2001-03-19",2.4562,""],["2001-03-20",2.4647,""],["2001-03-21",2.458,""],["2001-03-22",2.44,""],["2001-03-23",2.4497,""],["2001-03-26",2.453,""],["2001-03-27",2.4591,""],["2001-03-28",2.4375,""],["2001-03-29",2.4302,""],["2001-03-30",2.433,""],["2001-04-02",2.4203,""],["2001-04-03",2.4398,""],["2001-04-04",2.4942,""],["2001-04-05",2.4963,""],["2001-04-06",2.4758,""],["2001-04-09",2.5005,""],["2001-04-10",2.4815,""],["2001-04-11",2.4545,""],["2001-04-12",2.46,""],["2001-04-17",2.453,""],["2001-04-18",2.4522,""],["2001-04-19",2.4722,""],["2001-04-20",2.5167,""],["2001-04-23",2.5217,""],["2001-04-24",2.5149,""],["2001-04-25",2.5146,""],["2001-04-26",2.5348,""],["2001-04-27",2.5443,""],["2001-04-30",2.506,""],["2001-05-02",2.5167,""],["2001-05-03",2.5182,""],["2001-05-04",2.5285,""],["2001-05-07",2.5258,""],["2001-05-08",2.512,""],["2001-05-09",2.5011,""],["2001-05-10",2.528,""],["2001-05-11",2.492,""],["2001-05-14",2.487,""],["2001-05-15",2.4963,""],["2001-05-16",2.5185,""],["2001-05-17",2.5127,""],["2001-05-18",2.502,""],["2001-05-21",2.5078,""],["2001-05-22",2.4799,""],["2001-05-23",2.4537,""],["2001-05-24",2.4659,""],["2001-05-25",2.4618,""],["2001-05-28",2.464,""],["2001-05-29",2.454,""],["2001-05-30",2.4552,""],["2001-05-31",2.4392,""],["2001-06-01",2.4371,""],["2001-06-04",2.4505,""],["2001-06-05",2.4375,""],["2001-06-06",2.4617,""],["2001-06-07",2.4432,""],["2001-06-08",2.446,""],["2001-06-11",2.4555,""],["2001-06-12",2.4468,""],["2001-06-13",2.4685,""],["2001-06-14",2.458,""],["2001-06-15",2.5058,""],["2001-06-18",2.4863,""],["2001-06-19",2.4804,""],["2001-06-20",2.4697,""],["2001-06-21",2.4852,""],["2001-06-22",2.4745,""],["2001-06-25",2.5025,""],["2001-06-26",2.5055,""],["2001-06-27",2.5115,""],["2001-06-28",2.4817,""],["2001-06-29",2.4719,""],["2001-07-02",2.4696,""],["2001-07-03",2.479,""],["2001-07-04",2.4658,""],["2001-07-05",2.4576,""],["2001-07-06",2.4524,""],["2001-07-09",2.4723,""],["2001-07-10",2.5003,""],["2001-07-11",2.5177,""],["2001-07-12",2.5002,""],["2001-07-13",2.5,""],["2001-07-16",2.5142,""],["2001-07-17",2.5017,""],["2001-07-18",2.532,""],["2001-07-19",2.569,""],["2001-07-20",2.5825,""],["2001-07-23",2.5566,""],["2001-07-24",2.5693,""],["2001-07-25",2.594,""],["2001-07-26",2.5914,""],["2001-07-27",2.5928,""],["2001-07-30",2.589,""],["2001-07-31",2.5927,""],["2001-08-01",2.6152,""],["2001-08-02",2.6131,""],["2001-08-03",2.6148,""],["2001-08-06",2.6159,""],["2001-08-07",2.6098,""],["2001-08-08",2.6078,""],["2001-08-09",2.638,""],["2001-08-10",2.6623,""],["2001-08-13",2.6781,""],["2001-08-14",2.6742,""],["2001-08-15",2.7187,""],["2001-08-16",2.7253,""],["2001-08-17",2.7202,""],["2001-08-20",2.7241,""],["2001-08-21",2.7205,""],["2001-08-22",2.7453,""],["2001-08-23",2.717,""],["2001-08-24",2.7172,""],["2001-08-27",2.7149,""],["2001-08-28",2.7027,""],["2001-08-29",2.733,""],["2001-08-30",2.7258,""],["2001-08-31",2.7509,""],["2001-09-03",2.7258,""],["2001-09-04",2.6969,""],["2001-09-05",2.6715,""],["2001-09-06",2.6703,""],["2001-09-07",2.7014,""],["2001-09-10",2.7277,""],["2001-09-11",2.7083,""],["2001-09-12",2.7339,""],["2001-09-13",2.7386,""],["2001-09-14",2.787,""],["2001-09-17",2.802,""],["2001-09-18",2.8015,""],["2001-09-19",2.8015,""],["2001-09-20",2.8038,""],["2001-09-21",2.7877,""],["2001-09-24",2.7807,""],["2001-09-25",2.7848,""],["2001-09-26",2.7995,""],["2001-09-27",2.8013,""],["2001-09-28",2.7876,""],["2001-10-01",2.791,""],["2001-10-02",2.8168,""],["2001-10-03",2.8157,""],["2001-10-04",2.797,""],["2001-10-05",2.8133,""],["2001-10-08",2.8253,""],["2001-10-09",2.8253,""],["2001-10-10",2.8075,""],["2001-10-11",2.7893,""],["2001-10-12",2.7818,""],["2001-10-15",2.8017,""],["2001-10-16",2.7857,""],["2001-10-17",2.7773,""],["2001-10-18",2.7805,""],["2001-10-19",2.7775,""],["2001-10-22",2.7727,""],["2001-10-23",2.749,""],["2001-10-24",2.7577,""],["2001-10-25",2.7453,""],["2001-10-26",2.7512,""],["2001-10-29",2.7767,""],["2001-10-30",2.8046,""],["2001-10-31",2.8027,""],["2001-11-01",2.8232,""],["2001-11-02",2.8115,""],["2001-11-05",2.7855,""],["2001-11-06",2.7878,""],["2001-11-07",2.8013,""],["2001-11-08",2.7957,""],["2001-11-09",2.7808,""],["2001-11-12",2.787,""],["2001-11-13",2.7648,""],["2001-11-14",2.7523,""],["2001-11-15",2.7652,""],["2001-11-16",2.7733,""],["2001-11-19",2.7555,""],["2001-11-20",2.7692,""],["2001-11-21",2.7593,""],["2001-11-22",2.7567,""],["2001-11-23",2.7617,""],["2001-11-26",2.7725,""],["2001-11-27",2.765,""],["2001-11-28",2.7798,""],["2001-11-29",2.8003,""],["2001-11-30",2.805,""],["2001-12-03",2.8157,""],["2001-12-04",2.809,""],["2001-12-05",2.814,""],["2001-12-06",2.8093,""],["2001-12-07",2.826,""],["2001-12-10",2.817,""],["2001-12-11",2.8278,""],["2001-12-12",2.83,""],["2001-12-13",2.84,""],["2001-12-14",2.85,""],["2001-12-17",2.8532,""],["2001-12-18",2.8313,""],["2001-12-19",2.8111,""],["2001-12-20",2.8208,""],["2001-12-21",2.8024,""],["2001-12-24",2.76,""],["2001-12-27",2.7712,""],["2001-12-28",2.7817,""],["2002-01-02",2.8687,""],["2002-01-03",2.8843,""],["2002-01-04",2.8717,""],["2002-01-07",2.88,""],["2002-01-08",2.8588,""],["2002-01-09",2.8573,""],["2002-01-10",2.8647,""],["2002-01-11",2.893,""],["2002-01-14",2.857,""],["2002-01-15",2.8637,""],["2002-01-16",2.83,""],["2002-01-17",2.8518,""],["2002-01-18",2.8227,""],["2002-01-21",2.8408,""],["2002-01-22",2.8232,""],["2002-01-23",2.8135,""],["2002-01-24",2.7874,""],["2002-01-25",2.7508,""],["2002-01-28",2.7386,""],["2002-01-29",2.7798,""],["2002-01-30",2.7883,""],["2002-01-31",2.775,""],["2002-02-01",2.77,""],["2002-02-04",2.7797,""],["2002-02-05",2.7952,""],["2002-02-06",2.7775,""],["2002-02-07",2.779,""],["2002-02-08",2.8055,""],["2002-02-11",2.8207,""],["2002-02-12",2.81,""],["2002-02-13",2.8,""],["2002-02-14",2.7907,""],["2002-02-15",2.7938,""],["2002-02-18",2.8008,""],["2002-02-19",2.792,""],["2002-02-20",2.8213,""],["2002-02-21",2.8252,""],["2002-02-22",2.8348,""],["2002-02-25",2.8262,""],["2002-02-26",2.8075,""],["2002-02-27",2.8123,""],["2002-02-28",2.8197,""],["2002-03-01",2.83,""],["2002-03-04",2.8178,""],["2002-03-05",2.8294,""],["2002-03-06",2.8401,""],["2002-03-07",2.8612,""],["2002-03-08",2.873,""],["2002-03-11",2.8577,""],["2002-03-12",2.8547,""],["2002-03-13",2.8547,""],["2002-03-14",2.8832,""],["2002-03-15",2.8941,""],["2002-03-18",2.8706,""],["2002-03-19",2.8867,""],["2002-03-20",2.8834,""],["2002-03-21",2.904,""],["2002-03-22",2.9047,""],["2002-03-25",2.893,""],["2002-03-26",2.878,""],["2002-03-27",2.876,""],["2002-03-28",2.8751,""],["2002-04-02",2.8873,""],["2002-04-03",2.8862,""],["2002-04-04",2.8985,""],["2002-04-05",2.9,""],["2002-04-08",2.887,""],["2002-04-09",2.8846,""],["2002-04-10",2.8964,""],["2002-04-11",2.8968,""],["2002-04-12",2.899,""],["2002-04-15",2.9095,""],["2002-04-16",2.9122,""],["2002-04-17",2.9402,""],["2002-04-18",2.9462,""],["2002-04-19",2.9492,""],["2002-04-22",2.9617,""],["2002-04-23",2.9575,""],["2002-04-24",2.9632,""],["2002-04-25",2.99,""],["2002-04-26",2.994,""],["2002-04-29",3.0183,""],["2002-04-30",3.0112,""],["2002-05-02",3.0182,""],["2002-05-03",3.0342,""],["2002-05-06",3.0557,""],["2002-05-07",3.0433,""],["2002-05-08",3.0251,""],["2002-05-09",3.026,""],["2002-05-10",3.0451,""],["2002-05-13",3.0481,""],["2002-05-14",3.0318,""],["2002-05-15",3.0276,""],["2002-05-16",3.0591,""],["2002-05-17",3.0638,""],["2002-05-20",3.0833,""],["2002-05-21",3.0884,""],["2002-05-22",3.1048,""],["2002-05-23",3.0951,""],["2002-05-24",3.0842,""],["2002-05-27",3.0862,""],["2002-05-28",3.1074,""],["2002-05-29",3.1227,""],["2002-05-30",3.1426,""],["2002-05-31",3.1447,""],["2002-06-03",3.1232,""],["2002-06-04",3.1537,""],["2002-06-05",3.1215,""],["2002-06-06",3.1309,""],["2002-06-07",3.1503,""],["2002-06-10",3.1582,""],["2002-06-11",3.1427,""],["2002-06-12",3.151,""],["2002-06-13",3.1459,""],["2002-06-14",3.1709,""],["2002-06-17",3.148,""],["2002-06-18",3.1743,""],["2002-06-19",3.1901,""],["2002-06-20",3.1953,""],["2002-06-21",3.2115,""],["2002-06-24",3.2588,""],["2002-06-25",3.2449,""],["2002-06-26",3.3107,""],["2002-06-27",3.293,""],["2002-06-28",3.3408,""],["2002-07-01",3.3041,""],["2002-07-02",3.2782,""],["2002-07-03",3.2586,""],["2002-07-04",3.2499,""],["2002-07-05",3.2312,""],["2002-07-08",3.2597,""],["2002-07-09",3.2853,""],["2002-07-10",3.266,""],["2002-07-11",3.2537,""],["2002-07-12",3.2665,""],["2002-07-15",3.3073,""],["2002-07-16",3.3447,""],["2002-07-17",3.307,""],["2002-07-18",3.3167,""],["2002-07-19",3.32,""],["2002-07-22",3.299,""],["2002-07-23",3.2943,""],["2002-07-24",3.2487,""],["2002-07-25",3.2843,""],["2002-07-26",3.2715,""],["2002-07-29",3.2227,""],["2002-07-30",3.2335,""],["2002-07-31",3.211,""],["2002-08-01",3.213,""],["2002-08-02",3.2525,""],["2002-08-05",3.2435,""],["2002-08-06",3.2126,""],["2002-08-07",3.21,""],["2002-08-08",3.2036,""],["2002-08-09",3.2166,""],["2002-08-12",3.2182,""],["2002-08-13",3.2308,""],["2002-08-14",3.2584,""],["2002-08-15",3.2366,""],["2002-08-16",3.2417,""],["2002-08-19",3.2212,""],["2002-08-20",3.2406,""],["2002-08-21",3.2247,""],["2002-08-22",3.2348,""],["2002-08-23",3.22,""],["2002-08-26",3.2164,""],["2002-08-27",3.2477,""],["2002-08-28",3.2651,""],["2002-08-29",3.2788,""],["2002-08-30",3.2689,""],["2002-09-02",3.2508,""],["2002-09-03",3.2793,""],["2002-09-04",3.2872,""],["2002-09-05",3.2902,""],["2002-09-06",3.2743,""],["2002-09-09",3.243,""],["2002-09-10",3.2315,""],["2002-09-11",3.2202,""],["2002-09-12",3.2282,""],["2002-09-13",3.2407,""],["2002-09-16",3.2063,""],["2002-09-17",3.2065,""],["2002-09-18",3.2282,""],["2002-09-19",3.2593,""],["2002-09-20",3.27,""],["2002-09-23",3.2658,""],["2002-09-24",3.2557,""],["2002-09-25",3.228,""],["2002-09-26",3.2384,""],["2002-09-27",3.2317,""],["2002-09-30",3.2578,""],["2002-10-01",3.2619,""],["2002-10-02",3.2555,""],["2002-10-03",3.2712,""],["2002-10-04",3.2585,""],["2002-10-07",3.2378,""],["2002-10-08",3.2358,""],["2002-10-09",3.2462,""],["2002-10-10",3.2703,""],["2002-10-11",3.271,""],["2002-10-14",3.271,""],["2002-10-15",3.259,""],["2002-10-16",3.2613,""],["2002-10-17",3.2442,""],["2002-10-18",3.2415,""],["2002-10-21",3.2422,""],["2002-10-22",3.2593,""],["2002-10-23",3.2555,""],["2002-10-24",3.2523,""],["2002-10-25",3.261,""],["2002-10-28",3.2553,""],["2002-10-29",3.2907,""],["2002-10-30",3.2865,""],["2002-10-31",3.307,""],["2002-11-01",3.3352,""],["2002-11-04",3.3382,""],["2002-11-05",3.3642,""],["2002-11-06",3.3387,""],["2002-11-07",3.3617,""],["2002-11-08",3.3912,""],["2002-11-11",3.3916,""],["2002-11-12",3.3866,""],["2002-11-13",3.384,""],["2002-11-14",3.3855,""],["2002-11-15",3.3639,""],["2002-11-18",3.3725,""],["2002-11-19",3.3885,""],["2002-11-20",3.3565,""],["2002-11-21",3.3666,""],["2002-11-22",3.3647,""],["2002-11-25",3.3377,""],["2002-11-26",3.3266,""],["2002-11-27",3.3265,""],["2002-11-28",3.333,""],["2002-11-29",3.33,""],["2002-12-02",3.3177,""],["2002-12-03",3.3465,""],["2002-12-04",3.3675,""],["2002-12-05",3.3713,""],["2002-12-06",3.371,""],["2002-12-09",3.4013,""],["2002-12-10",3.4052,""],["2002-12-11",3.405,""],["2002-12-12",3.4313,""],["2002-12-13",3.452,""],["2002-12-16",3.4518,""],["2002-12-17",3.4888,""],["2002-12-18",3.4585,""],["2002-12-19",3.443,""],["2002-12-20",3.43,""],["2002-12-23",3.44,""],["2002-12-24",3.4373,""],["2002-12-27",3.4785,""],["2002-12-30",3.4925,""],["2002-12-31",3.5135,""],["2003-01-02",3.5012,""],["2003-01-03",3.4773,""],["2003-01-06",3.5055,""],["2003-01-07",3.5038,""],["2003-01-08",3.4942,""],["2003-01-09",3.5385,""],["2003-01-10",3.5477,""],["2003-01-13",3.5542,""],["2003-01-14",3.5607,""],["2003-01-15",3.541,""],["2003-01-16",3.567,""],["2003-01-17",3.5708,""],["2003-01-20",3.5725,""],["2003-01-21",3.5603,""],["2003-01-22",3.5723,""],["2003-01-23",3.5882,""],["2003-01-24",3.591,""],["2003-01-27",3.6028,""],["2003-01-28",3.5865,""],["2003-01-29",3.5983,""],["2003-01-30",3.5677,""],["2003-01-31",3.5848,""],["2003-02-03",3.5613,""],["2003-02-04",3.5847,""],["2003-02-05",3.5963,""],["2003-02-06",3.569,""],["2003-02-07",3.5617,""],["2003-02-10",3.5513,""],["2003-02-11",3.5167,""],["2003-02-12",3.4955,""],["2003-02-13",3.5237,""],["2003-02-14",3.5217,""],["2003-02-17",3.505,""],["2003-02-18",3.495,""],["2003-02-19",3.491,""],["2003-02-20",3.515,""],["2003-02-21",3.5555,""],["2003-02-24",3.5213,""],["2003-02-25",3.543,""],["2003-02-26",3.5508,""],["2003-02-27",3.5757,""],["2003-02-28",3.5717,""],["2003-03-03",3.5703,""],["2003-03-04",3.5913,""],["2003-03-05",3.6047,""],["2003-03-06",3.5965,""],["2003-03-07",3.6087,""],["2003-03-10",3.6084,""],["2003-03-11",3.6053,""],["2003-03-12",3.5878,""],["2003-03-13",3.5635,""],["2003-03-14",3.5427,""],["2003-03-17",3.5403,""],["2003-03-18",3.5427,""],["2003-03-19",3.5395,""],["2003-03-20",3.56,""],["2003-03-21",3.5785,""],["2003-03-24",3.5978,""],["2003-03-25",3.6,""],["2003-03-26",3.5917,""],["2003-03-27",3.594,""],["2003-03-28",3.5972,""],["2003-03-31",3.625,""],["2003-04-01",3.621,""],["2003-04-02",3.6275,""],["2003-04-03",3.631,""],["2003-04-04",3.643,""],["2003-04-07",3.632,""],["2003-04-08",3.6437,""],["2003-04-09",3.6535,""],["2003-04-10",3.665,""],["2003-04-11",3.6585,""],["2003-04-14",3.663,""],["2003-04-15",3.656,""],["2003-04-16",3.667,""],["2003-04-17",3.6843,""],["2003-04-22",3.6737,""],["2003-04-23",3.6557,""],["2003-04-24",3.6635,""],["2003-04-25",3.666,""],["2003-04-28",3.6685,""],["2003-04-29",3.664,""],["2003-04-30",3.7015,""],["2003-05-02",3.731,""],["2003-05-05",3.731,""],["2003-05-06",3.7523,""],["2003-05-07",3.7607,""],["2003-05-08",3.756,""],["2003-05-09",3.7503,""],["2003-05-12",3.7598,""],["2003-05-13",3.7535,""],["2003-05-14",3.7518,""],["2003-05-15",3.752,""],["2003-05-16",3.7517,""],["2003-05-19",3.7737,""],["2003-05-20",3.7687,""],["2003-05-21",3.7722,""],["2003-05-22",3.77,""],["2003-05-23",3.7665,""],["2003-05-26",3.7703,""],["2003-05-27",3.7839,""],["2003-05-28",3.7792,""],["2003-05-29",3.7825,""],["2003-05-30",3.8107,""],["2003-06-02",3.7965,""],["2003-06-03",3.8062,""],["2003-06-04",3.7995,""],["2003-06-05",3.8,""],["2003-06-06",3.828,""],["2003-06-09",3.8212,""],["2003-06-10",3.8215,""],["2003-06-11",3.823,""],["2003-06-12",3.825,""],["2003-06-13",3.827,""],["2003-06-16",3.8368,""],["2003-06-17",3.8285,""],["2003-06-18",3.8255,""],["2003-06-19",3.81,""],["2003-06-20",3.814,""],["2003-06-23",3.791,""],["2003-06-24",3.788,""],["2003-06-25",3.776,""],["2003-06-26",3.77,""],["2003-06-27",3.77,""],["2003-06-30",3.766,""],["2003-07-01",3.786,""],["2003-07-02",3.777,""],["2003-07-03",3.7625,""],["2003-07-04",3.7611,""],["2003-07-07",3.7385,""],["2003-07-08",3.7245,""],["2003-07-09",3.7211,""],["2003-07-10",3.72,""],["2003-07-11",3.714,""],["2003-07-14",3.6957,""],["2003-07-15",3.7034,""],["2003-07-16",3.6546,""],["2003-07-17",3.6623,""],["2003-07-18",3.676,""],["2003-07-21",3.675,""],["2003-07-22",3.6778,""],["2003-07-23",3.6859,""],["2003-07-24",3.7075,""],["2003-07-25",3.712,""],["2003-07-28",3.718,""],["2003-07-29",3.7325,""],["2003-07-30",3.7247,""],["2003-07-31",3.7114,""],["2003-08-01",3.7203,""],["2003-08-04",3.737,""],["2003-08-05",3.732,""],["2003-08-06",3.739,""],["2003-08-07",3.7355,""],["2003-08-08",3.73,""],["2003-08-11",3.7375,""],["2003-08-12",3.728,""],["2003-08-13",3.7325,""],["2003-08-14",3.733,""],["2003-08-15",3.733,""],["2003-08-18",3.719,""],["2003-08-19",3.708,""],["2003-08-20",3.708,""],["2003-08-21",3.7,""],["2003-08-22",3.69,""],["2003-08-25",3.685,""],["2003-08-26",3.665,""],["2003-08-27",3.693,""],["2003-08-28",3.702,""],["2003-08-29",3.72,""],["2003-09-01",3.7302,""],["2003-09-02",3.7298,""],["2003-09-03",3.7283,""],["2003-09-04",3.7338,""],["2003-09-05",3.7463,""],["2003-09-08",3.7657,""],["2003-09-09",3.7679,""],["2003-09-10",3.7891,""],["2003-09-11",3.8032,""],["2003-09-12",3.796,""],["2003-09-15",3.81,""],["2003-09-16",3.796,""],["2003-09-17",3.8027,""],["2003-09-18",3.81,""],["2003-09-19",3.8127,""],["2003-09-22",3.831,""],["2003-09-23",3.8275,""],["2003-09-24",3.8272,""],["2003-09-25",3.822,""],["2003-09-26",3.8284,""],["2003-09-29",3.8183,""],["2003-09-30",3.8435,""],["2003-10-01",3.843,""],["2003-10-02",3.851,""],["2003-10-03",3.8505,""],["2003-10-06",3.8376,""],["2003-10-07",3.8602,""],["2003-10-08",3.8615,""],["2003-10-09",3.8702,""],["2003-10-10",3.8591,""],["2003-10-13",3.8797,""],["2003-10-14",3.8786,""],["2003-10-15",3.8763,""],["2003-10-16",3.8683,""],["2003-10-17",3.8824,""],["2003-10-20",3.885,""],["2003-10-21",3.8842,""],["2003-10-22",3.884,""],["2003-10-23",3.8819,""],["2003-10-24",3.8849,""],["2003-10-27",3.8845,""],["2003-10-28",3.8992,""],["2003-10-29",3.9245,""],["2003-10-30",3.9512,""],["2003-10-31",3.9487,""],["2003-11-03",3.9455,""],["2003-11-04",3.9465,""],["2003-11-05",3.9601,""],["2003-11-06",3.9633,""],["2003-11-07",3.9711,""],["2003-11-10",3.9952,""],["2003-11-11",3.9945,""],["2003-11-12",3.989,""],["2003-11-13",3.9938,""],["2003-11-14",4.0005,""],["2003-11-17",3.9917,""],["2003-11-18",3.9895,""],["2003-11-19",4.0037,""],["2003-11-20",4.0164,""],["2003-11-21",4.0168,""],["2003-11-24",4.0039,""],["2003-11-25",4.0058,""],["2003-11-26",4.0137,""],["2003-11-27",4.0322,""],["2003-11-28",4.02,""],["2003-12-01",4.023,""],["2003-12-02",4.0172,""],["2003-12-03",4.0317,""],["2003-12-04",4.0338,""],["2003-12-05",4.039,""],["2003-12-08",4.051,""],["2003-12-09",4.0593,""],["2003-12-10",4.0468,""],["2003-12-11",4.0515,""],["2003-12-12",4.0663,""],["2003-12-15",4.0583,""],["2003-12-16",4.0722,""],["2003-12-17",4.0613,""],["2003-12-18",4.0719,""],["2003-12-19",4.0732,""],["2003-12-22",4.0625,""],["2003-12-23",4.0397,""],["2003-12-24",4.0485,""],["2003-12-29",4.0723,""],["2003-12-30",4.1072,""],["2003-12-31",4.1158,""],["2004-01-02",4.1122,""],["2004-01-05",4.1272,""],["2004-01-06",4.1429,""],["2004-01-07",4.1259,""],["2004-01-08",4.1287,""],["2004-01-09",4.1239,""],["2004-01-12",4.135,""],["2004-01-13",4.1362,""],["2004-01-14",4.1264,""],["2004-01-15",4.1213,""],["2004-01-16",4.1139,""],["2004-01-19",4.0985,""],["2004-01-20",4.1087,""],["2004-01-21",4.1048,""],["2004-01-22",4.135,""],["2004-01-23",4.1052,""],["2004-01-26",4.0952,""],["2004-01-27",4.0804,""],["2004-01-28",4.07,""],["2004-01-29",4.0695,""],["2004-01-30",4.0636,""],["2004-02-02",4.0502,""],["2004-02-03",4.0447,""],["2004-02-04",4.0501,""],["2004-02-05",4.0807,""],["2004-02-06",4.0903,""],["2004-02-09",4.0963,""],["2004-02-10",4.09,""],["2004-02-11",4.0667,""],["2004-02-12",4.0721,""],["2004-02-13",4.0763,""],["2004-02-16",4.0619,""],["2004-02-17",4.072,""],["2004-02-18",4.0665,""],["2004-02-19",4.0444,""],["2004-02-20",4.0539,""],["2004-02-23",4.0468,""],["2004-02-24",4.0315,""],["2004-02-25",4.0279,""],["2004-02-26",4.0095,""],["2004-02-27",3.9932,""],["2004-03-01",3.9733,""],["2004-03-02",3.9767,""],["2004-03-03",3.9775,""],["2004-03-04",3.9899,""],["2004-03-05",3.9881,""],["2004-03-08",3.985,""],["2004-03-09",3.9952,""],["2004-03-10",3.9867,""],["2004-03-11",3.9881,""],["2004-03-12",3.9919,""],["2004-03-15",3.9895,""],["2004-03-16",3.9955,""],["2004-03-17",3.9927,""],["2004-03-18",3.9955,""],["2004-03-19",4.003,""],["2004-03-22",4.0083,""],["2004-03-23",3.9977,""],["2004-03-24",4.0074,""],["2004-03-25",4.0093,""],["2004-03-26",4.0281,""],["2004-03-29",4.0478,""],["2004-03-30",4.0442,""],["2004-03-31",4.0963,""],["2004-04-01",4.1125,""],["2004-04-02",4.0843,""],["2004-04-05",4.073,""],["2004-04-06",4.0922,""],["2004-04-07",4.0865,""],["2004-04-08",4.0823,""],["2004-04-13",4.0788,""],["2004-04-14",4.0742,""],["2004-04-15",4.078,""],["2004-04-16",4.0781,""],["2004-04-19",4.0847,""],["2004-04-20",4.0685,""],["2004-04-21",4.0512,""],["2004-04-22",4.0559,""],["2004-04-23",4.0465,""],["2004-04-26",4.036,""],["2004-04-27",4.0502,""],["2004-04-28",4.0488,""],["2004-04-29",4.0411,""],["2004-04-30",4.0424,""],["2004-05-03",4.0326,""],["2004-05-04",4.0265,""],["2004-05-05",4.0318,""],["2004-05-06",4.0448,""],["2004-05-07",4.0328,""],["2004-05-10",4.0433,""],["2004-05-11",4.0528,""],["2004-05-12",4.0471,""],["2004-05-13",4.0392,""],["2004-05-14",4.0494,""],["2004-05-17",4.0509,""],["2004-05-18",4.062,""],["2004-05-19",4.0633,""],["2004-05-20",4.062,""],["2004-05-21",4.0687,""],["2004-05-24",4.073,""],["2004-05-25",4.0802,""],["2004-05-26",4.0728,""],["2004-05-27",4.0731,""],["2004-05-28",4.0807,""],["2004-05-31",4.0766,""],["2004-06-01",4.0776,""],["2004-06-02",4.0797,""],["2004-06-03",4.0806,""],["2004-06-04",4.0772,""],["2004-06-07",4.0803,""],["2004-06-08",4.0758,""],["2004-06-09",4.0855,""],["2004-06-10",4.0865,""],["2004-06-11",4.0767,""],["2004-06-14",4.0741,""],["2004-06-15",4.0678,""],["2004-06-16",4.0793,""],["2004-06-17",4.0742,""],["2004-06-18",4.0748,""],["2004-06-21",4.0731,""],["2004-06-22",4.0614,""],["2004-06-23",4.0613,""],["2004-06-24",4.0852,""],["2004-06-25",4.0766,""],["2004-06-28",4.0732,""],["2004-06-29",4.0725,""],["2004-06-30",4.0626,""],["2004-07-01",4.0629,""],["2004-07-02",4.0617,""],["2004-07-05",4.0739,""],["2004-07-06",4.0843,""],["2004-07-07",4.086,""],["2004-07-08",4.0912,""],["2004-07-09",4.0918,""],["2004-07-12",4.085,""],["2004-07-13",4.092,""],["2004-07-14",4.1016,""],["2004-07-15",4.0949,""],["2004-07-16",4.1047,""],["2004-07-19",4.0949,""],["2004-07-20",4.092,""],["2004-07-21",4.1107,""],["2004-07-22",4.1079,""],["2004-07-23",4.1128,""],["2004-07-26",4.1147,""],["2004-07-27",4.1169,""],["2004-07-28",4.1096,""],["2004-07-29",4.1134,""],["2004-07-30",4.1125,""],["2004-08-02",4.1024,""],["2004-08-03",4.11,""],["2004-08-04",4.0954,""],["2004-08-05",4.0924,""],["2004-08-06",4.0899,""],["2004-08-09",4.084,""],["2004-08-10",4.0732,""],["2004-08-11",4.0671,""],["2004-08-12",4.0896,""],["2004-08-13",4.0758,""],["2004-08-16",4.1044,""],["2004-08-17",4.0875,""],["2004-08-18",4.0821,""],["2004-08-19",4.107,""],["2004-08-20",4.1045,""],["2004-08-23",4.1115,""],["2004-08-24",4.1071,""],["2004-08-25",4.0977,""],["2004-08-26",4.1012,""],["2004-08-27",4.1025,""],["2004-08-30",4.0968,""],["2004-08-31",4.0984,""],["2004-09-01",4.091,""],["2004-09-02",4.0946,""],["2004-09-03",4.0917,""],["2004-09-06",4.0838,""],["2004-09-07",4.1075,""],["2004-09-08",4.09,""],["2004-09-09",4.1196,""],["2004-09-10",4.1154,""],["2004-09-13",4.11,""],["2004-09-14",4.1035,""],["2004-09-15",4.1183,""],["2004-09-16",4.1094,""],["2004-09-17",4.1117,""],["2004-09-20",4.1115,""],["2004-09-21",4.1141,""],["2004-09-22",4.105,""],["2004-09-23",4.1237,""],["2004-09-24",4.1165,""],["2004-09-27",4.1123,""],["2004-09-28",4.1123,""],["2004-09-29",4.1085,""],["2004-09-30",4.1135,""],["2004-10-01",4.1187,""],["2004-10-04",4.1165,""],["2004-10-05",4.1119,""],["2004-10-06",4.107,""],["2004-10-07",4.1055,""],["2004-10-08",4.105,""],["2004-10-11",4.1065,""],["2004-10-12",4.0971,""],["2004-10-13",4.0898,""],["2004-10-14",4.1244,""],["2004-10-15",4.1229,""],["2004-10-18",4.1257,""],["2004-10-19",4.1175,""],["2004-10-20",4.113,""],["2004-10-21",4.1107,""],["2004-10-22",4.1099,""],["2004-10-25",4.1095,""],["2004-10-26",4.1093,""],["2004-10-27",4.0914,""],["2004-10-28",4.0925,""],["2004-10-29",4.0873,""],["2004-11-01",4.0763,""],["2004-11-02",4.044,""],["2004-11-03",3.9812,""],["2004-11-04",3.9684,""],["2004-11-05",3.9983,""],["2004-11-08",4.0669,""],["2004-11-09",4.0684,""],["2004-11-10",4.052,""],["2004-11-11",4.0377,""],["2004-11-12",4.0254,""],["2004-11-15",3.9715,""],["2004-11-16",3.96,""],["2004-11-17",3.99,""],["2004-11-18",3.9736,""],["2004-11-19",3.9864,""],["2004-11-22",3.9678,""],["2004-11-23",3.9409,""],["2004-11-24",3.9474,""],["2004-11-25",3.9442,""],["2004-11-26",3.933,""],["2004-11-29",3.8922,""],["2004-11-30",3.8405,""],["2004-12-01",3.8378,""],["2004-12-02",3.8157,""],["2004-12-03",3.7209,""],["2004-12-06",3.8022,""],["2004-12-07",3.8293,""],["2004-12-08",3.8292,""],["2004-12-09",3.8392,""],["2004-12-10",3.8845,""],["2004-12-13",3.9294,""],["2004-12-14",3.9315,""],["2004-12-15",3.9197,""],["2004-12-16",3.8403,""],["2004-12-17",3.8736,""],["2004-12-20",3.8672,""],["2004-12-21",3.8551,""],["2004-12-22",3.7946,""],["2004-12-23",3.816,""],["2004-12-24",3.87,""],["2004-12-27",3.9648,""],["2004-12-28",3.9457,""],["2004-12-29",3.9481,""],["2004-12-30",3.9465,""],["2004-12-31",3.939,""],["2005-01-03",3.923,""],["2005-01-04",3.8942,""],["2005-01-05",3.8666,""],["2005-01-06",3.8775,""],["2005-01-07",3.9003,""],["2005-01-10",3.8671,""],["2005-01-11",3.8304,""],["2005-01-12",3.8027,""],["2005-01-13",3.8132,""],["2005-01-14",3.7792,""],["2005-01-17",3.7433,""],["2005-01-18",3.745,""],["2005-01-19",3.7434,""],["2005-01-20",3.8488,""],["2005-01-21",3.8564,""],["2005-01-24",3.8191,""],["2005-01-25",3.7757,""],["2005-01-26",3.7635,""],["2005-01-27",3.78,""],["2005-01-28",3.7705,""],["2005-01-31",3.7519,""],["2005-02-01",3.7512,""],["2005-02-02",3.7315,""],["2005-02-03",3.7298,""],["2005-02-04",3.7385,""],["2005-02-07",3.7318,""],["2005-02-08",3.6952,""],["2005-02-09",3.6767,""],["2005-02-10",3.6475,""],["2005-02-11",3.6024,""],["2005-02-14",3.5015,""],["2005-02-15",3.6469,""],["2005-02-16",3.8339,""],["2005-02-17",3.7348,""],["2005-02-18",3.6168,""],["2005-02-21",3.6034,""],["2005-02-22",3.6649,""],["2005-02-23",3.6596,""],["2005-02-24",3.6331,""],["2005-02-25",3.6226,""],["2005-02-28",3.6433,""],["2005-03-01",3.6281,""],["2005-03-02",3.6443,""],["2005-03-03",3.6443,""],["2005-03-04",3.6497,""],["2005-03-07",3.6025,""],["2005-03-08",3.5867,""],["2005-03-09",3.5951,""],["2005-03-10",3.6051,""],["2005-03-11",3.5885,""],["2005-03-14",3.5988,""],["2005-03-15",3.6001,""],["2005-03-16",3.6153,""],["2005-03-17",3.667,""],["2005-03-18",3.6276,""],["2005-03-21",3.6367,""],["2005-03-22",3.6449,""],["2005-03-23",3.6311,""],["2005-03-24",3.66,""],["2005-03-29",3.6429,""],["2005-03-30",3.6677,""],["2005-03-31",3.6767,""],["2005-04-01",3.6627,""],["2005-04-04",3.6498,""],["2005-04-05",3.6449,""],["2005-04-06",3.6492,""],["2005-04-07",3.6447,""],["2005-04-08",3.6447,""],["2005-04-11",3.6359,""],["2005-04-12",3.6176,""],["2005-04-13",3.6085,""],["2005-04-14",3.6252,""],["2005-04-15",3.6248,""],["2005-04-18",3.6138,""],["2005-04-19",3.6305,""],["2005-04-20",3.633,""],["2005-04-21",3.6129,""],["2005-04-22",3.6,""],["2005-04-25",3.6148,""],["2005-04-26",3.6183,""],["2005-04-27",3.616,""],["2005-04-28",3.6174,""],["2005-04-29",3.618,""],["2005-05-02",3.6226,""],["2005-05-03",3.623,""],["2005-05-04",3.6231,""],["2005-05-05",3.6326,""],["2005-05-06",3.6179,""],["2005-05-09",3.6079,""],["2005-05-10",3.6123,""],["2005-05-11",3.6196,""],["2005-05-12",3.6114,""],["2005-05-13",3.6168,""],["2005-05-16",3.6156,""],["2005-05-17",3.612,""],["2005-05-18",3.6151,""],["2005-05-19",3.6144,""],["2005-05-20",3.6173,""],["2005-05-23",3.6165,""],["2005-05-24",3.6163,""],["2005-05-25",3.6175,""],["2005-05-26",3.6144,""],["2005-05-27",3.6168,""],["2005-05-30",3.6195,""],["2005-05-31",3.6215,""],["2005-06-01",3.6199,""],["2005-06-02",3.6164,""],["2005-06-03",3.615,""],["2005-06-06",3.6208,""],["2005-06-07",3.6178,""],["2005-06-08",3.6144,""],["2005-06-09",3.6175,""],["2005-06-10",3.6133,""],["2005-06-13",3.616,""],["2005-06-14",3.6162,""],["2005-06-15",3.6157,""],["2005-06-16",3.6162,""],["2005-06-17",3.6153,""],["2005-06-20",3.6155,""],["2005-06-21",3.6174,""],["2005-06-22",3.6129,""],["2005-06-23",3.608,""],["2005-06-24",3.6133,""],["2005-06-27",3.6055,""],["2005-06-28",3.6056,""],["2005-06-29",3.6041,""],["2005-06-30",3.603,""],["2005-07-01",3.603,""],["2005-07-04",3.6009,""],["2005-07-05",3.5963,""],["2005-07-06",3.5995,""],["2005-07-07",3.5904,""],["2005-07-08",3.5828,""],["2005-07-11",3.576,""],["2005-07-12",3.5715,""],["2005-07-13",3.5669,""],["2005-07-14",3.5637,""],["2005-07-15",3.5659,""],["2005-07-18",3.5605,""],["2005-07-19",3.5592,""],["2005-07-20",3.5572,""],["2005-07-21",3.5618,""],["2005-07-22",3.5515,""],["2005-07-25",3.5525,""],["2005-07-26",3.5417,""],["2005-07-27",3.5215,""],["2005-07-28",3.5191,""],["2005-07-29",3.5164,""],["2005-08-01",3.5043,""],["2005-08-02",3.4779,""],["2005-08-03",3.4505,""],["2005-08-04",3.4381,""],["2005-08-05",3.4413,""],["2005-08-08",3.4279,""],["2005-08-09",3.4264,""],["2005-08-10",3.4232,""],["2005-08-11",3.4621,""],["2005-08-12",3.5781,""],["2005-08-15",3.5764,""],["2005-08-16",3.5645,""],["2005-08-17",3.5777,""],["2005-08-18",3.566,""],["2005-08-19",3.5524,""],["2005-08-22",3.5196,""],["2005-08-23",3.5101,""],["2005-08-24",3.5008,""],["2005-08-25",3.5144,""],["2005-08-26",3.5359,""],["2005-08-29",3.5175,""],["2005-08-30",3.5062,""],["2005-08-31",3.5066,""],["2005-09-01",3.5093,""],["2005-09-02",3.512,""],["2005-09-05",3.5036,""],["2005-09-06",3.4997,""],["2005-09-07",3.5005,""],["2005-09-08",3.4942,""],["2005-09-09",3.4679,""],["2005-09-12",3.495,""],["2005-09-13",3.4905,""],["2005-09-14",3.4922,""],["2005-09-15",3.4807,""],["2005-09-16",3.4754,""],["2005-09-19",3.4794,""],["2005-09-20",3.4852,""],["2005-09-21",3.4873,""],["2005-09-22",3.5502,""],["2005-09-23",3.5549,""],["2005-09-26",3.546,""],["2005-09-27",3.5323,""],["2005-09-28",3.5446,""],["2005-09-29",3.5527,""],["2005-09-30",3.5603,""],["2005-10-03",3.5522,""],["2005-10-04",3.549,""],["2005-10-05",3.5594,""],["2005-10-06",3.5752,""],["2005-10-07",3.6008,""],["2005-10-10",3.6,""],["2005-10-11",3.5872,""],["2005-10-12",3.588,""],["2005-10-13",3.6123,""],["2005-10-14",3.6139,""],["2005-10-17",3.6092,""],["2005-10-18",3.5952,""],["2005-10-19",3.6062,""],["2005-10-20",3.6075,""],["2005-10-21",3.6067,""],["2005-10-24",3.5977,""],["2005-10-25",3.6094,""],["2005-10-26",3.6098,""],["2005-10-27",3.6175,""],["2005-10-28",3.6452,""],["2005-10-31",3.6512,""],["2005-11-01",3.6643,""],["2005-11-02",3.6559,""],["2005-11-03",3.6586,""],["2005-11-04",3.6623,""],["2005-11-07",3.6857,""],["2005-11-08",3.6768,""],["2005-11-09",3.666,""],["2005-11-10",3.629,""],["2005-11-11",3.6254,""],["2005-11-14",3.6389,""],["2005-11-15",3.6379,""],["2005-11-16",3.6387,""],["2005-11-17",3.6357,""],["2005-11-18",3.6452,""],["2005-11-21",3.6551,""],["2005-11-22",3.6642,""],["2005-11-23",3.6649,""],["2005-11-24",3.6618,""],["2005-11-25",3.6653,""],["2005-11-28",3.6547,""],["2005-11-29",3.6476,""],["2005-11-30",3.6598,""],["2005-12-01",3.6603,""],["2005-12-02",3.6624,""],["2005-12-05",3.6515,""],["2005-12-06",3.656,""],["2005-12-07",3.6536,""],["2005-12-08",3.648,""],["2005-12-09",3.6344,""],["2005-12-12",3.6438,""],["2005-12-13",3.6426,""],["2005-12-14",3.6524,""],["2005-12-15",3.6442,""],["2005-12-16",3.6569,""],["2005-12-19",3.6595,""],["2005-12-20",3.6566,""],["2005-12-21",3.6619,""],["2005-12-22",3.6599,""],["2005-12-23",3.6607,""],["2005-12-27",3.6616,""],["2005-12-28",3.6982,""],["2005-12-29",3.6915,""],["2005-12-30",3.6802,""],["2006-01-02",3.6825,""],["2006-01-03",3.6717,""],["2006-01-04",3.6757,""],["2006-01-05",3.6831,""],["2006-01-06",3.6843,""],["2006-01-09",3.6645,""],["2006-01-10",3.6485,""],["2006-01-11",3.6285,""],["2006-01-12",3.6398,""],["2006-01-13",3.6308,""],["2006-01-16",3.6352,""],["2006-01-17",3.6467,""],["2006-01-18",3.648,""],["2006-01-19",3.6417,""],["2006-01-20",3.6442,""],["2006-01-23",3.6339,""],["2006-01-24",3.6269,""],["2006-01-25",3.6332,""],["2006-01-26",3.621,""],["2006-01-27",3.6216,""],["2006-01-30",3.6101,""],["2006-01-31",3.616,""],["2006-02-01",3.6138,""],["2006-02-02",3.6055,""],["2006-02-03",3.6072,""],["2006-02-06",3.5982,""],["2006-02-07",3.5868,""],["2006-02-08",3.582,""],["2006-02-09",3.5502,""],["2006-02-10",3.5403,""],["2006-02-13",3.5255,""],["2006-02-14",3.5303,""],["2006-02-15",3.5291,""],["2006-02-16",3.52,""],["2006-02-17",3.5076,""],["2006-02-20",3.503,""],["2006-02-21",3.4969,""],["2006-02-22",3.4975,""],["2006-02-23",3.5065,""],["2006-02-24",3.5053,""],["2006-02-27",3.4995,""],["2006-02-28",3.4802,""],["2006-03-01",3.4753,""],["2006-03-02",3.4782,""],["2006-03-03",3.479,""],["2006-03-06",3.4813,""],["2006-03-07",3.4909,""],["2006-03-08",3.4945,""],["2006-03-09",3.4939,""],["2006-03-10",3.504,""],["2006-03-13",3.51,""],["2006-03-14",3.5449,""],["2006-03-15",3.5178,""],["2006-03-16",3.521,""],["2006-03-17",3.505,""],["2006-03-20",3.5075,""],["2006-03-21",3.5147,""],["2006-03-22",3.5325,""],["2006-03-23",3.5076,""],["2006-03-24",3.5107,""],["2006-03-27",3.5112,""],["2006-03-28",3.5251,""],["2006-03-29",3.5259,""],["2006-03-30",3.5201,""],["2006-03-31",3.5198,""],["2006-04-03",3.5158,""],["2006-04-04",3.5182,""],["2006-04-05",3.5172,""],["2006-04-06",3.5162,""],["2006-04-07",3.509,""],["2006-04-10",3.5006,""],["2006-04-11",3.4912,""],["2006-04-12",3.4896,""],["2006-04-13",3.4904,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.4876,""],["2006-04-19",3.4802,""],["2006-04-20",3.4814,""],["2006-04-21",3.4609,""],["2006-04-24",3.4651,""],["2006-04-25",3.457,""],["2006-04-26",3.4747,""],["2006-04-27",3.475,""],["2006-04-28",3.475,""],["2006-05-01","NA","z"],["2006-05-02",3.4799,""],["2006-05-03",3.4641,""],["2006-05-04",3.4661,""],["2006-05-05",3.4689,""],["2006-05-08",3.4609,""],["2006-05-09",3.4662,""],["2006-05-10",3.4664,""],["2006-05-11",3.4642,""],["2006-05-12",3.4844,""],["2006-05-15",3.5436,""],["2006-05-16",3.5209,""],["2006-05-17",3.5078,""],["2006-05-18",3.533,""],["2006-05-19",3.5215,""],["2006-05-22",3.556,""],["2006-05-23",3.5458,""],["2006-05-24",3.5565,""],["2006-05-25",3.5408,""],["2006-05-26",3.525,""],["2006-05-29",3.5175,""],["2006-05-30",3.528,""],["2006-05-31",3.54,""],["2006-06-01",3.5293,""],["2006-06-02",3.5193,""],["2006-06-05",3.5284,""],["2006-06-06",3.518,""],["2006-06-07",3.5145,""],["2006-06-08",3.5235,""],["2006-06-09",3.5159,""],["2006-06-12",3.5277,""],["2006-06-13",3.5379,""],["2006-06-14",3.5242,""],["2006-06-15",3.5242,""],["2006-06-16",3.5249,""],["2006-06-19",3.5248,""],["2006-06-20",3.525,""],["2006-06-21",3.5855,""],["2006-06-22",3.5923,""],["2006-06-23",3.6115,""],["2006-06-26",3.6335,""],["2006-06-27",3.5972,""],["2006-06-28",3.5884,""],["2006-06-29",3.5863,""],["2006-06-30",3.5703,""],["2006-07-03",3.5599,""],["2006-07-04",3.5586,""],["2006-07-05",3.578,""],["2006-07-06",3.5956,""],["2006-07-07",3.5836,""],["2006-07-10",3.588,""],["2006-07-11",3.564,""],["2006-07-12",3.5743,""],["2006-07-13",3.5878,""],["2006-07-14",3.5933,""],["2006-07-17",3.5991,""],["2006-07-18",3.5857,""],["2006-07-19",3.5904,""],["2006-07-20",3.5628,""],["2006-07-21",3.5774,""],["2006-07-24",3.564,""],["2006-07-25",3.5445,""],["2006-07-26",3.5455,""],["2006-07-27",3.552,""],["2006-07-28",3.552,""],["2006-07-31",3.5447,""],["2006-08-01",3.5481,""],["2006-08-02",3.5386,""],["2006-08-03",3.5338,""],["2006-08-04",3.5284,""],["2006-08-07",3.5144,""],["2006-08-08",3.5225,""],["2006-08-09",3.5138,""],["2006-08-10",3.5149,""],["2006-08-11",3.5155,""],["2006-08-14",3.5354,""],["2006-08-15",3.5288,""],["2006-08-16",3.5254,""],["2006-08-17",3.5204,""],["2006-08-18",3.5267,""],["2006-08-21",3.5258,""],["2006-08-22",3.529,""],["2006-08-23",3.5294,""],["2006-08-24",3.5322,""],["2006-08-25",3.5253,""],["2006-08-28",3.5224,""],["2006-08-29",3.5292,""],["2006-08-30",3.5328,""],["2006-08-31",3.5297,""],["2006-09-01",3.5258,""],["2006-09-04",3.527,""],["2006-09-05",3.5249,""],["2006-09-06",3.5194,""],["2006-09-07",3.5279,""],["2006-09-08",3.522,""],["2006-09-11",3.517,""],["2006-09-12",3.5171,""],["2006-09-13",3.5024,""],["2006-09-14",3.5028,""],["2006-09-15",3.5062,""],["2006-09-18",3.5272,""],["2006-09-19",3.5308,""],["2006-09-20",3.5317,""],["2006-09-21",3.5305,""],["2006-09-22",3.5636,""],["2006-09-25",3.5459,""],["2006-09-26",3.5422,""],["2006-09-27",3.535,""],["2006-09-28",3.5401,""],["2006-09-29",3.5362,""],["2006-10-02",3.5356,""],["2006-10-03",3.5323,""],["2006-10-04",3.5368,""],["2006-10-05",3.5304,""],["2006-10-06",3.5164,""],["2006-10-09",3.5074,""],["2006-10-10",3.5072,""],["2006-10-11",3.5055,""],["2006-10-12",3.5085,""],["2006-10-13",3.507,""],["2006-10-16",3.5011,""],["2006-10-17",3.5125,""],["2006-10-18",3.5213,""],["2006-10-19",3.5171,""],["2006-10-20",3.5135,""],["2006-10-23",3.5363,""],["2006-10-24",3.537,""],["2006-10-25",3.5179,""],["2006-10-26",3.5137,""],["2006-10-27",3.5205,""],["2006-10-30",3.5216,""],["2006-10-31",3.5202,""],["2006-11-01",3.5125,""],["2006-11-02",3.5155,""],["2006-11-03",3.5225,""],["2006-11-06",3.5158,""],["2006-11-07",3.51,""],["2006-11-08",3.5066,""],["2006-11-09",3.5055,""],["2006-11-10",3.511,""],["2006-11-13",3.5098,""],["2006-11-14",3.5045,""],["2006-11-15",3.4988,""],["2006-11-16",3.4921,""],["2006-11-17",3.4902,""],["2006-11-20",3.4968,""],["2006-11-21",3.4898,""],["2006-11-22",3.4983,""],["2006-11-23",3.4874,""],["2006-11-24",3.4901,""],["2006-11-27",3.4776,""],["2006-11-28",3.4695,""],["2006-11-29",3.461,""],["2006-11-30",3.4349,""],["2006-12-01",3.4275,""],["2006-12-04",3.4383,""],["2006-12-05",3.4415,""],["2006-12-06",3.4368,""],["2006-12-07",3.427,""],["2006-12-08",3.4294,""],["2006-12-11",3.4338,""],["2006-12-12",3.4294,""],["2006-12-13",3.4247,""],["2006-12-14",3.4293,""],["2006-12-15",3.4264,""],["2006-12-18",3.4185,""],["2006-12-19",3.4169,""],["2006-12-20",3.4029,""],["2006-12-21",3.3759,""],["2006-12-22",3.351,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.3695,""],["2006-12-28",3.398,""],["2006-12-29",3.3835,""],["2007-01-01","NA","z"],["2007-01-02",3.3829,""],["2007-01-03",3.3583,""],["2007-01-04",3.3733,""],["2007-01-05",3.3877,""],["2007-01-08",3.3872,""],["2007-01-09",3.3836,""],["2007-01-10",3.4107,""],["2007-01-11",3.4119,""],["2007-01-12",3.4069,""],["2007-01-15",3.3916,""],["2007-01-16",3.3844,""],["2007-01-17",3.3984,""],["2007-01-18",3.3894,""],["2007-01-19",3.3813,""],["2007-01-22",3.3793,""],["2007-01-23",3.3874,""],["2007-01-24",3.3916,""],["2007-01-25",3.3926,""],["2007-01-26",3.411,""],["2007-01-29",3.4045,""],["2007-01-30",3.409,""],["2007-01-31",3.4049,""],["2007-02-01",3.3967,""],["2007-02-02",3.385,""],["2007-02-05",3.385,""],["2007-02-06",3.3678,""],["2007-02-07",3.3697,""],["2007-02-08",3.3742,""],["2007-02-09",3.38,""],["2007-02-12",3.3961,""],["2007-02-13",3.392,""],["2007-02-14",3.3866,""],["2007-02-15",3.379,""],["2007-02-16",3.3755,""],["2007-02-19",3.374,""],["2007-02-20",3.3816,""],["2007-02-21",3.3815,""],["2007-02-22",3.3815,""],["2007-02-23",3.3764,""],["2007-02-26",3.3786,""],["2007-02-27",3.3882,""],["2007-02-28",3.3975,""],["2007-03-01",3.3919,""],["2007-03-02",3.3924,""],["2007-03-05",3.4,""],["2007-03-06",3.3855,""],["2007-03-07",3.3864,""],["2007-03-08",3.377,""],["2007-03-09",3.3799,""],["2007-03-12",3.371,""],["2007-03-13",3.375,""],["2007-03-14",3.3791,""],["2007-03-15",3.3685,""],["2007-03-16",3.3644,""],["2007-03-19",3.3355,""],["2007-03-20",3.338,""],["2007-03-21",3.3543,""],["2007-03-22",3.3524,""],["2007-03-23",3.363,""],["2007-03-26",3.3604,""],["2007-03-27",3.3618,""],["2007-03-28",3.3665,""],["2007-03-29",3.364,""],["2007-03-30",3.3547,""],["2007-04-02",3.3477,""],["2007-04-03",3.34,""],["2007-04-04",3.3345,""],["2007-04-05",3.3345,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",3.34,""],["2007-04-11",3.338,""],["2007-04-12",3.3405,""],["2007-04-13",3.3452,""],["2007-04-16",3.332,""],["2007-04-17",3.3321,""],["2007-04-18",3.3305,""],["2007-04-19",3.337,""],["2007-04-20",3.3362,""],["2007-04-23",3.3382,""],["2007-04-24",3.335,""],["2007-04-25",3.3315,""],["2007-04-26",3.3074,""],["2007-04-27",3.3122,""],["2007-04-30",3.3293,""],["2007-05-01","NA","z"],["2007-05-02",3.3266,""],["2007-05-03",3.3085,""],["2007-05-04",3.3175,""],["2007-05-07",3.312,""],["2007-05-08",3.3053,""],["2007-05-09",3.2885,""],["2007-05-10",3.2844,""],["2007-05-11",3.2835,""],["2007-05-14",3.276,""],["2007-05-15",3.283,""],["2007-05-16",3.2776,""],["2007-05-17",3.2736,""],["2007-05-18",3.2709,""],["2007-05-21",3.2573,""],["2007-05-22",3.2735,""],["2007-05-23",3.2733,""],["2007-05-24",3.2725,""],["2007-05-25",3.2724,""],["2007-05-28",3.2697,""],["2007-05-29",3.27,""],["2007-05-30",3.2719,""],["2007-05-31",3.2716,""],["2007-06-01",3.2646,""],["2007-06-04",3.2595,""],["2007-06-05",3.258,""],["2007-06-06",3.2668,""],["2007-06-07",3.2679,""],["2007-06-08",3.2841,""],["2007-06-11",3.2676,""],["2007-06-12",3.2604,""],["2007-06-13",3.2617,""],["2007-06-14",3.248,""],["2007-06-15",3.2366,""],["2007-06-18",3.214,""],["2007-06-19",3.219,""],["2007-06-20",3.2051,""],["2007-06-21",3.2036,""],["2007-06-22",3.1662,""],["2007-06-25",3.1799,""],["2007-06-26",3.1764,""],["2007-06-27",3.1695,""],["2007-06-28",3.1666,""],["2007-06-29",3.134,""],["2007-07-02",3.113,""],["2007-07-03",3.1254,""],["2007-07-04",3.1348,""],["2007-07-05",3.1289,""],["2007-07-06",3.1188,""],["2007-07-09",3.125,""],["2007-07-10",3.14,""],["2007-07-11",3.1352,""],["2007-07-12",3.138,""],["2007-07-13",3.134,""],["2007-07-16",3.1275,""],["2007-07-17",3.1279,""],["2007-07-18",3.1281,""],["2007-07-19",3.1275,""],["2007-07-20",3.1365,""],["2007-07-23",3.1279,""],["2007-07-24",3.1198,""],["2007-07-25",3.1283,""],["2007-07-26",3.1436,""],["2007-07-27",3.1699,""],["2007-07-30",3.1702,""],["2007-07-31",3.159,""],["2007-08-01",3.1732,""],["2007-08-02",3.1745,""],["2007-08-03",3.1653,""],["2007-08-06",3.1768,""],["2007-08-07",3.1748,""],["2007-08-08",3.1674,""],["2007-08-09",3.1739,""],["2007-08-10",3.2133,""],["2007-08-13",3.1984,""],["2007-08-14",3.2021,""],["2007-08-15",3.2316,""],["2007-08-16",3.2575,""],["2007-08-17",3.2769,""],["2007-08-20",3.2588,""],["2007-08-21",3.2727,""],["2007-08-22",3.2655,""],["2007-08-23",3.2509,""],["2007-08-24",3.26,""],["2007-08-27",3.2404,""],["2007-08-28",3.2475,""],["2007-08-29",3.255,""],["2007-08-30",3.2616,""],["2007-08-31",3.2666,""],["2007-09-03",3.2683,""],["2007-09-04",3.3042,""],["2007-09-05",3.3248,""],["2007-09-06",3.3235,""],["2007-09-07",3.3032,""],["2007-09-10",3.313,""],["2007-09-11",3.3163,""],["2007-09-12",3.3151,""],["2007-09-13",3.3265,""],["2007-09-14",3.3651,""],["2007-09-17",3.3895,""],["2007-09-18",3.38,""],["2007-09-19",3.3722,""],["2007-09-20",3.3824,""],["2007-09-21",3.3993,""],["2007-09-24",3.3878,""],["2007-09-25",3.3923,""],["2007-09-26",3.3801,""],["2007-09-27",3.3751,""],["2007-09-28",3.3441,""],["2007-10-01",3.3565,""],["2007-10-02",3.3574,""],["2007-10-03",3.3723,""],["2007-10-04",3.376,""],["2007-10-05",3.359,""],["2007-10-08",3.3473,""],["2007-10-09",3.3538,""],["2007-10-10",3.327,""],["2007-10-11",3.3305,""],["2007-10-12",3.3411,""],["2007-10-15",3.3381,""],["2007-10-16",3.3513,""],["2007-10-17",3.3437,""],["2007-10-18",3.3635,""],["2007-10-19",3.3614,""],["2007-10-22",3.398,""],["2007-10-23",3.3698,""],["2007-10-24",3.3674,""],["2007-10-25",3.3465,""],["2007-10-26",3.3541,""],["2007-10-29",3.3406,""],["2007-10-30",3.3437,""],["2007-10-31",3.336,""],["2007-11-01",3.3312,""],["2007-11-02",3.341,""],["2007-11-05",3.3686,""],["2007-11-06",3.376,""],["2007-11-07",3.4001,""],["2007-11-08",3.403,""],["2007-11-09",3.4122,""],["2007-11-12",3.4451,""],["2007-11-13",3.443,""],["2007-11-14",3.4571,""],["2007-11-15",3.458,""],["2007-11-16",3.485,""],["2007-11-19",3.4825,""],["2007-11-20",3.498,""],["2007-11-21",3.5421,""],["2007-11-22",3.6405,""],["2007-11-23",3.5977,""],["2007-11-26",3.5852,""],["2007-11-27",3.5997,""],["2007-11-28",3.5445,""],["2007-11-29",3.529,""],["2007-11-30",3.4861,""],["2007-12-03",3.5106,""],["2007-12-04",3.5569,""],["2007-12-05",3.5474,""],["2007-12-06",3.5207,""],["2007-12-07",3.5115,""],["2007-12-10",3.5175,""],["2007-12-11",3.5196,""],["2007-12-12",3.524,""],["2007-12-13",3.526,""],["2007-12-14",3.5503,""],["2007-12-17",3.5549,""],["2007-12-18",3.5397,""],["2007-12-19",3.5355,""],["2007-12-20",3.519,""],["2007-12-21",3.4965,""],["2007-12-24",3.4815,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",3.5388,""],["2007-12-28",3.6083,""],["2007-12-31",3.6077,""],["2008-01-01","NA","z"],["2008-01-02",3.583,""],["2008-01-03",3.606,""],["2008-01-04",3.5775,""],["2008-01-07",3.5955,""],["2008-01-08",3.5914,""],["2008-01-09",3.6525,""],["2008-01-10",3.68,""],["2008-01-11",3.6789,""],["2008-01-14",3.7144,""],["2008-01-15",3.7049,""],["2008-01-16",3.7155,""],["2008-01-17",3.686,""],["2008-01-18",3.6749,""],["2008-01-21",3.735,""],["2008-01-22",3.7813,""],["2008-01-23",3.7735,""],["2008-01-24",3.7576,""],["2008-01-25",3.825,""],["2008-01-28",3.7655,""],["2008-01-29",3.735,""],["2008-01-30",3.7105,""],["2008-01-31",3.717,""],["2008-02-01",3.6705,""],["2008-02-04",3.6347,""],["2008-02-05",3.6335,""],["2008-02-06",3.661,""],["2008-02-07",3.6785,""],["2008-02-08",3.6725,""],["2008-02-11",3.654,""],["2008-02-12",3.629,""],["2008-02-13",3.641,""],["2008-02-14",3.6491,""],["2008-02-15",3.6445,""],["2008-02-18",3.642,""],["2008-02-19",3.6353,""],["2008-02-20",3.6556,""],["2008-02-21",3.6533,""],["2008-02-22",3.6674,""],["2008-02-25",3.656,""],["2008-02-26",3.643,""],["2008-02-27",3.6498,""],["2008-02-28",3.6665,""],["2008-02-29",3.733,""],["2008-03-03",3.7474,""],["2008-03-04",3.7288,""],["2008-03-05",3.7185,""],["2008-03-06",3.6929,""],["2008-03-07",3.7335,""],["2008-03-10",3.7129,""],["2008-03-11",3.6919,""],["2008-03-12",3.694,""],["2008-03-13",3.714,""],["2008-03-14",3.6986,""],["2008-03-17",3.7538,""],["2008-03-18",3.7285,""],["2008-03-19",3.725,""],["2008-03-20",3.731,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.7165,""],["2008-03-26",3.7175,""],["2008-03-27",3.7165,""],["2008-03-28",3.7212,""],["2008-03-31",3.7268,""],["2008-04-01",3.731,""],["2008-04-02",3.7136,""],["2008-04-03",3.7103,""],["2008-04-04",3.7145,""],["2008-04-07",3.6808,""],["2008-04-08",3.671,""],["2008-04-09",3.6695,""],["2008-04-10",3.6678,""],["2008-04-11",3.629,""],["2008-04-14",3.6266,""],["2008-04-15",3.6213,""],["2008-04-16",3.6278,""],["2008-04-17",3.6118,""],["2008-04-18",3.5708,""],["2008-04-21",3.5621,""],["2008-04-22",3.557,""],["2008-04-23",3.578,""],["2008-04-24",3.592,""],["2008-04-25",3.6195,""],["2008-04-28",3.6228,""],["2008-04-29",3.6856,""],["2008-04-30",3.679,""],["2008-05-01","NA","z"],["2008-05-02",3.6395,""],["2008-05-05",3.635,""],["2008-05-06",3.6575,""],["2008-05-07",3.6588,""],["2008-05-08",3.6873,""],["2008-05-09",3.694,""],["2008-05-12",3.6811,""],["2008-05-13",3.654,""],["2008-05-14",3.6671,""],["2008-05-15",3.661,""],["2008-05-16",3.6428,""],["2008-05-19",3.6235,""],["2008-05-20",3.6398,""],["2008-05-21",3.6487,""],["2008-05-22",3.6846,""],["2008-05-23",3.6641,""],["2008-05-26",3.6691,""],["2008-05-27",3.6781,""],["2008-05-28",3.6682,""],["2008-05-29",3.6445,""],["2008-05-30",3.6256,""],["2008-06-02",3.612,""],["2008-06-03",3.62,""],["2008-06-04",3.6276,""],["2008-06-05",3.6229,""],["2008-06-06",3.6395,""],["2008-06-09",3.6795,""],["2008-06-10",3.6712,""],["2008-06-11",3.6636,""],["2008-06-12",3.665,""],["2008-06-13",3.6715,""],["2008-06-16",3.6628,""],["2008-06-17",3.66,""],["2008-06-18",3.6643,""],["2008-06-19",3.6671,""],["2008-06-20",3.6745,""],["2008-06-23",3.6726,""],["2008-06-24",3.6793,""],["2008-06-25",3.668,""],["2008-06-26",3.6521,""],["2008-06-27",3.6518,""],["2008-06-30",3.6415,""],["2008-07-01",3.6476,""],["2008-07-02",3.6359,""],["2008-07-03",3.6408,""],["2008-07-04",3.609,""],["2008-07-07",3.6026,""],["2008-07-08",3.5818,""],["2008-07-09",3.5228,""],["2008-07-10",3.5478,""],["2008-07-11",3.612,""],["2008-07-14",3.5754,""],["2008-07-15",3.6075,""],["2008-07-16",3.5935,""],["2008-07-17",3.562,""],["2008-07-18",3.5528,""],["2008-07-21",3.548,""],["2008-07-22",3.5635,""],["2008-07-23",3.5738,""],["2008-07-24",3.5743,""],["2008-07-25",3.5675,""],["2008-07-28",3.5455,""],["2008-07-29",3.5445,""],["2008-07-30",3.5381,""],["2008-07-31",3.5098,""],["2008-08-01",3.5167,""],["2008-08-04",3.5076,""],["2008-08-05",3.4965,""],["2008-08-06",3.478,""],["2008-08-07",3.4805,""],["2008-08-08",3.505,""],["2008-08-11",3.5735,""],["2008-08-12",3.539,""],["2008-08-13",3.5463,""],["2008-08-14",3.5265,""],["2008-08-15",3.549,""],["2008-08-18",3.5315,""],["2008-08-19",3.519,""],["2008-08-20",3.526,""],["2008-08-21",3.5319,""],["2008-08-22",3.5213,""],["2008-08-25",3.5195,""],["2008-08-26",3.5615,""],["2008-08-27",3.5475,""],["2008-08-28",3.5547,""],["2008-08-29",3.537,""],["2008-09-01",3.5158,""],["2008-09-02",3.527,""],["2008-09-03",3.544,""],["2008-09-04",3.5555,""],["2008-09-05",3.6064,""],["2008-09-08",3.5908,""],["2008-09-09",3.5835,""],["2008-09-10",3.602,""],["2008-09-11",3.6138,""],["2008-09-12",3.608,""],["2008-09-15",3.6195,""],["2008-09-16",3.6505,""],["2008-09-17",3.6425,""],["2008-09-18",3.6685,""],["2008-09-19",3.642,""],["2008-09-22",3.6282,""],["2008-09-23",3.6624,""],["2008-09-24",3.6755,""],["2008-09-25",3.6829,""],["2008-09-26",3.6843,""],["2008-09-29",3.701,""],["2008-09-30",3.7413,""],["2008-10-01",3.7364,""],["2008-10-02",3.8095,""],["2008-10-03",3.8765,""],["2008-10-06",3.943,""],["2008-10-07",3.9223,""],["2008-10-08",3.8791,""],["2008-10-09",3.828,""],["2008-10-10",3.806,""],["2008-10-13",3.7827,""],["2008-10-14",3.765,""],["2008-10-15",3.7945,""],["2008-10-16",3.7868,""],["2008-10-17",3.713,""],["2008-10-20",3.6545,""],["2008-10-21",3.629,""],["2008-10-22",3.58,""],["2008-10-23",3.628,""],["2008-10-24",3.675,""],["2008-10-27",3.697,""],["2008-10-28",3.725,""],["2008-10-29",3.653,""],["2008-10-30",3.6375,""],["2008-10-31",3.6798,""],["2008-11-03",3.687,""],["2008-11-04",3.685,""],["2008-11-05",3.7035,""],["2008-11-06",3.713,""],["2008-11-07",3.733,""],["2008-11-10",3.7415,""],["2008-11-11",3.7876,""],["2008-11-12",3.8563,""],["2008-11-13",3.8023,""],["2008-11-14",3.7475,""],["2008-11-17",3.797,""],["2008-11-18",3.838,""],["2008-11-19",3.8503,""],["2008-11-20",3.817,""],["2008-11-21",3.8035,""],["2008-11-24",3.803,""],["2008-11-25",3.8098,""],["2008-11-26",3.8385,""],["2008-11-27",3.8688,""],["2008-11-28",3.7925,""],["2008-12-01",3.82,""],["2008-12-02",3.8195,""],["2008-12-03",3.8435,""],["2008-12-04",3.845,""],["2008-12-05",3.8558,""],["2008-12-08",3.8795,""],["2008-12-09",3.8913,""],["2008-12-10",3.878,""],["2008-12-11",3.9138,""],["2008-12-12",3.929,""],["2008-12-15",3.94,""],["2008-12-16",3.9465,""],["2008-12-17",3.9481,""],["2008-12-18",3.9692,""],["2008-12-19",3.9313,""],["2008-12-22",3.9305,""],["2008-12-23",3.9525,""],["2008-12-24",3.9754,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.0649,""],["2008-12-30",4.0202,""],["2008-12-31",4.0225,""],["2009-01-01","NA","z"],["2009-01-02",4.035,""],["2009-01-05",4.049,""],["2009-01-06",4.0675,""],["2009-01-07",4.0995,""],["2009-01-08",4.1618,""],["2009-01-09",4.2323,""],["2009-01-12",4.277,""],["2009-01-13",4.2813,""],["2009-01-14",4.288,""],["2009-01-15",4.3,""],["2009-01-16",4.279,""],["2009-01-19",4.305,""],["2009-01-20",4.347,""],["2009-01-21",4.3148,""],["2009-01-22",4.3275,""],["2009-01-23",4.3053,""],["2009-01-26",4.2517,""],["2009-01-27",4.238,""],["2009-01-28",4.231,""],["2009-01-29",4.243,""],["2009-01-30",4.309,""],["2009-02-02",4.311,""],["2009-02-03",4.3065,""],["2009-02-04",4.305,""],["2009-02-05",4.279,""],["2009-02-06",4.2575,""],["2009-02-09",4.2444,""],["2009-02-10",4.251,""],["2009-02-11",4.2875,""],["2009-02-12",4.2951,""],["2009-02-13",4.3005,""],["2009-02-16",4.3162,""],["2009-02-17",4.305,""],["2009-02-18",4.282,""],["2009-02-19",4.2733,""],["2009-02-20",4.285,""],["2009-02-23",4.2822,""],["2009-02-24",4.2725,""],["2009-02-25",4.2823,""],["2009-02-26",4.2904,""],["2009-02-27",4.3025,""],["2009-03-02",4.3028,""],["2009-03-03",4.299,""],["2009-03-04",4.2895,""],["2009-03-05",4.2793,""],["2009-03-06",4.2915,""],["2009-03-09",4.2958,""],["2009-03-10",4.2917,""],["2009-03-11",4.2815,""],["2009-03-12",4.2853,""],["2009-03-13",4.2797,""],["2009-03-16",4.286,""],["2009-03-17",4.2968,""],["2009-03-18",4.2965,""],["2009-03-19",4.3003,""],["2009-03-20",4.2972,""],["2009-03-23",4.294,""],["2009-03-24",4.2953,""],["2009-03-25",4.2811,""],["2009-03-26",4.2655,""],["2009-03-27",4.2515,""],["2009-03-30",4.2238,""],["2009-03-31",4.2385,""],["2009-04-01",4.2282,""],["2009-04-02",4.2237,""],["2009-04-03",4.1755,""],["2009-04-06",4.1538,""],["2009-04-07",4.1655,""],["2009-04-08",4.1831,""],["2009-04-09",4.147,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.1545,""],["2009-04-15",4.1935,""],["2009-04-16",4.2128,""],["2009-04-17",4.2149,""],["2009-04-20",4.2353,""],["2009-04-21",4.2438,""],["2009-04-22",4.2408,""],["2009-04-23",4.2438,""],["2009-04-24",4.2367,""],["2009-04-27",4.2233,""],["2009-04-28",4.2283,""],["2009-04-29",4.1883,""],["2009-04-30",4.1892,""],["2009-05-01","NA","z"],["2009-05-04",4.1916,""],["2009-05-05",4.1632,""],["2009-05-06",4.1592,""],["2009-05-07",4.118,""],["2009-05-08",4.1335,""],["2009-05-11",4.1599,""],["2009-05-12",4.1533,""],["2009-05-13",4.1668,""],["2009-05-14",4.1945,""],["2009-05-15",4.2,""],["2009-05-18",4.1735,""],["2009-05-19",4.1655,""],["2009-05-20",4.1617,""],["2009-05-21",4.1695,""],["2009-05-22",4.1765,""],["2009-05-25",4.171,""],["2009-05-26",4.1795,""],["2009-05-27",4.1833,""],["2009-05-28",4.1975,""],["2009-05-29",4.1825,""],["2009-06-01",4.1831,""],["2009-06-02",4.186,""],["2009-06-03",4.1936,""],["2009-06-04",4.2145,""],["2009-06-05",4.2185,""],["2009-06-08",4.222,""],["2009-06-09",4.2015,""],["2009-06-10",4.197,""],["2009-06-11",4.197,""],["2009-06-12",4.2001,""],["2009-06-15",4.22,""],["2009-06-16",4.2338,""],["2009-06-17",4.2323,""],["2009-06-18",4.2319,""],["2009-06-19",4.2143,""],["2009-06-22",4.2203,""],["2009-06-23",4.235,""],["2009-06-24",4.2268,""],["2009-06-25",4.2232,""],["2009-06-26",4.2174,""],["2009-06-29",4.2135,""],["2009-06-30",4.2072,""],["2009-07-01",4.1941,""],["2009-07-02",4.2062,""],["2009-07-03",4.2035,""],["2009-07-06",4.2083,""],["2009-07-07",4.2117,""],["2009-07-08",4.2178,""],["2009-07-09",4.2142,""],["2009-07-10",4.216,""],["2009-07-13",4.2238,""],["2009-07-14",4.2165,""],["2009-07-15",4.2165,""],["2009-07-16",4.2313,""],["2009-07-17",4.2475,""],["2009-07-20",4.239,""],["2009-07-21",4.2368,""],["2009-07-22",4.2348,""],["2009-07-23",4.235,""],["2009-07-24",4.215,""],["2009-07-27",4.2075,""],["2009-07-28",4.205,""],["2009-07-29",4.2183,""],["2009-07-30",4.207,""],["2009-07-31",4.2185,""],["2009-08-03",4.203,""],["2009-08-04",4.2145,""],["2009-08-05",4.2045,""],["2009-08-06",4.2121,""],["2009-08-07",4.2168,""],["2009-08-10",4.2095,""],["2009-08-11",4.2163,""],["2009-08-12",4.2218,""],["2009-08-13",4.215,""],["2009-08-14",4.213,""],["2009-08-17",4.2245,""],["2009-08-18",4.2188,""],["2009-08-19",4.2288,""],["2009-08-20",4.2335,""],["2009-08-21",4.224,""],["2009-08-24",4.222,""],["2009-08-25",4.221,""],["2009-08-26",4.221,""],["2009-08-27",4.223,""],["2009-08-28",4.217,""],["2009-08-31",4.2238,""],["2009-09-01",4.2278,""],["2009-09-02",4.2388,""],["2009-09-03",4.2405,""],["2009-09-04",4.2468,""],["2009-09-07",4.2463,""],["2009-09-08",4.2412,""],["2009-09-09",4.2488,""],["2009-09-10",4.2559,""],["2009-09-11",4.28,""],["2009-09-14",4.2768,""],["2009-09-15",4.2678,""],["2009-09-16",4.263,""],["2009-09-17",4.26,""],["2009-09-18",4.2653,""],["2009-09-21",4.2678,""],["2009-09-22",4.2475,""],["2009-09-23",4.2283,""],["2009-09-24",4.209,""],["2009-09-25",4.2008,""],["2009-09-28",4.2015,""],["2009-09-29",4.1926,""],["2009-09-30",4.218,""],["2009-10-01",4.2688,""],["2009-10-02",4.277,""],["2009-10-05",4.264,""],["2009-10-06",4.2624,""],["2009-10-07",4.2685,""],["2009-10-08",4.28,""],["2009-10-09",4.279,""],["2009-10-12",4.286,""],["2009-10-13",4.296,""],["2009-10-14",4.2973,""],["2009-10-15",4.2963,""],["2009-10-16",4.2882,""],["2009-10-19",4.2937,""],["2009-10-20",4.2925,""],["2009-10-21",4.2915,""],["2009-10-22",4.2915,""],["2009-10-23",4.2903,""],["2009-10-26",4.288,""],["2009-10-27",4.2915,""],["2009-10-28",4.3004,""],["2009-10-29",4.309,""],["2009-10-30",4.3045,""],["2009-11-02",4.306,""],["2009-11-03",4.3015,""],["2009-11-04",4.3024,""],["2009-11-05",4.3016,""],["2009-11-06",4.303,""],["2009-11-09",4.2975,""],["2009-11-10",4.2979,""],["2009-11-11",4.297,""],["2009-11-12",4.2995,""],["2009-11-13",4.3008,""],["2009-11-16",4.299,""],["2009-11-17",4.2945,""],["2009-11-18",4.28,""],["2009-11-19",4.2785,""],["2009-11-20",4.2845,""],["2009-11-23",4.2823,""],["2009-11-24",4.2665,""],["2009-11-25",4.2614,""],["2009-11-26",4.2785,""],["2009-11-27",4.2788,""],["2009-11-30",4.2706,""],["2009-12-01",4.255,""],["2009-12-02",4.2455,""],["2009-12-03",4.2105,""],["2009-12-04",4.2205,""],["2009-12-07",4.2258,""],["2009-12-08",4.2351,""],["2009-12-09",4.2449,""],["2009-12-10",4.2382,""],["2009-12-11",4.2568,""],["2009-12-14",4.2496,""],["2009-12-15",4.2523,""],["2009-12-16",4.2383,""],["2009-12-17",4.2195,""],["2009-12-18",4.2088,""],["2009-12-21",4.214,""],["2009-12-22",4.2193,""],["2009-12-23",4.1937,""],["2009-12-24",4.2101,""],["2009-12-25","NA","z"],["2009-12-28",4.202,""],["2009-12-29",4.2157,""],["2009-12-30",4.2325,""],["2009-12-31",4.2363,""],["2010-01-01","NA","z"],["2010-01-04",4.2253,""],["2010-01-05",4.193,""],["2010-01-06",4.1585,""],["2010-01-07",4.1731,""],["2010-01-08",4.1655,""],["2010-01-11",4.1281,""],["2010-01-12",4.1405,""],["2010-01-13",4.1179,""],["2010-01-14",4.1292,""],["2010-01-15",4.1043,""],["2010-01-18",4.1053,""],["2010-01-19",4.1205,""],["2010-01-20",4.1278,""],["2010-01-21",4.1275,""],["2010-01-22",4.1465,""],["2010-01-25",4.1185,""],["2010-01-26",4.1285,""],["2010-01-27",4.1148,""],["2010-01-28",4.136,""],["2010-01-29",4.1055,""],["2010-02-01",4.0863,""],["2010-02-02",4.0915,""],["2010-02-03",4.1005,""],["2010-02-04",4.125,""],["2010-02-05",4.1435,""],["2010-02-08",4.137,""],["2010-02-09",4.128,""],["2010-02-10",4.118,""],["2010-02-11",4.1045,""],["2010-02-12",4.1268,""],["2010-02-15",4.115,""],["2010-02-16",4.1134,""],["2010-02-17",4.1188,""],["2010-02-18",4.1351,""],["2010-02-19",4.131,""],["2010-02-22",4.127,""],["2010-02-23",4.1241,""],["2010-02-24",4.126,""],["2010-02-25",4.126,""],["2010-02-26",4.1145,""],["2010-03-01",4.111,""],["2010-03-02",4.1066,""],["2010-03-03",4.1005,""],["2010-03-04",4.0885,""],["2010-03-05",4.091,""],["2010-03-08",4.09,""],["2010-03-09",4.1,""],["2010-03-10",4.095,""],["2010-03-11",4.0953,""],["2010-03-12",4.0915,""],["2010-03-15",4.088,""],["2010-03-16",4.0893,""],["2010-03-17",4.0812,""],["2010-03-18",4.0776,""],["2010-03-19",4.082,""],["2010-03-22",4.0915,""],["2010-03-23",4.0725,""],["2010-03-24",4.0685,""],["2010-03-25",4.0633,""],["2010-03-26",4.0718,""],["2010-03-29",4.0682,""],["2010-03-30",4.0715,""],["2010-03-31",4.097,""],["2010-04-01",4.1081,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",4.094,""],["2010-04-07",4.0943,""],["2010-04-08",4.1185,""],["2010-04-09",4.1423,""],["2010-04-12",4.128,""],["2010-04-13",4.139,""],["2010-04-14",4.144,""],["2010-04-15",4.1411,""],["2010-04-16",4.1463,""],["2010-04-19",4.1578,""],["2010-04-20",4.147,""],["2010-04-21",4.137,""],["2010-04-22",4.1416,""],["2010-04-23",4.124,""],["2010-04-26",4.1178,""],["2010-04-27",4.128,""],["2010-04-28",4.137,""],["2010-04-29",4.137,""],["2010-04-30",4.13,""],["2010-05-03",4.127,""],["2010-05-04",4.142,""],["2010-05-05",4.1713,""],["2010-05-06",4.1805,""],["2010-05-07",4.188,""],["2010-05-10",4.1683,""],["2010-05-11",4.1798,""],["2010-05-12",4.174,""],["2010-05-13",4.1805,""],["2010-05-14",4.1845,""],["2010-05-17",4.1926,""],["2010-05-18",4.195,""],["2010-05-19",4.1965,""],["2010-05-20",4.2031,""],["2010-05-21",4.195,""],["2010-05-24",4.182,""],["2010-05-25",4.1839,""],["2010-05-26",4.1711,""],["2010-05-27",4.1465,""],["2010-05-28",4.1646,""],["2010-05-31",4.1855,""],["2010-06-01",4.1868,""],["2010-06-02",4.1873,""],["2010-06-03",4.19,""],["2010-06-04",4.2135,""],["2010-06-07",4.2359,""],["2010-06-08",4.2165,""],["2010-06-09",4.2157,""],["2010-06-10",4.2203,""],["2010-06-11",4.2193,""],["2010-06-14",4.2275,""],["2010-06-15",4.2358,""],["2010-06-16",4.236,""],["2010-06-17",4.2355,""],["2010-06-18",4.24,""],["2010-06-21",4.2315,""],["2010-06-22",4.2315,""],["2010-06-23",4.2235,""],["2010-06-24",4.2375,""],["2010-06-25",4.286,""],["2010-06-28",4.3405,""],["2010-06-29",4.3738,""],["2010-06-30",4.37,""],["2010-07-01",4.3442,""],["2010-07-02",4.3013,""],["2010-07-05",4.2527,""],["2010-07-06",4.2361,""],["2010-07-07",4.2318,""],["2010-07-08",4.2273,""],["2010-07-09",4.2373,""],["2010-07-12",4.246,""],["2010-07-13",4.2615,""],["2010-07-14",4.2578,""],["2010-07-15",4.2585,""],["2010-07-16",4.2658,""],["2010-07-19",4.273,""],["2010-07-20",4.277,""],["2010-07-21",4.261,""],["2010-07-22",4.267,""],["2010-07-23",4.2648,""],["2010-07-26",4.2563,""],["2010-07-27",4.2478,""],["2010-07-28",4.2545,""],["2010-07-29",4.2654,""],["2010-07-30",4.2508,""],["2010-08-02",4.2448,""],["2010-08-03",4.241,""],["2010-08-04",4.2562,""],["2010-08-05",4.2538,""],["2010-08-06",4.246,""],["2010-08-09",4.2328,""],["2010-08-10",4.2365,""],["2010-08-11",4.238,""],["2010-08-12",4.2375,""],["2010-08-13",4.2303,""],["2010-08-16",4.2313,""],["2010-08-17",4.2383,""],["2010-08-18",4.2385,""],["2010-08-19",4.226,""],["2010-08-20",4.227,""],["2010-08-23",4.2238,""],["2010-08-24",4.2418,""],["2010-08-25",4.2405,""],["2010-08-26",4.252,""],["2010-08-27",4.2435,""],["2010-08-30",4.2344,""],["2010-08-31",4.2568,""],["2010-09-01",4.2648,""],["2010-09-02",4.2698,""],["2010-09-03",4.2795,""],["2010-09-06",4.2868,""],["2010-09-07",4.2919,""],["2010-09-08",4.2875,""],["2010-09-09",4.282,""],["2010-09-10",4.274,""],["2010-09-13",4.2608,""],["2010-09-14",4.2355,""],["2010-09-15",4.2475,""],["2010-09-16",4.2458,""],["2010-09-17",4.258,""],["2010-09-20",4.264,""],["2010-09-21",4.2668,""],["2010-09-22",4.259,""],["2010-09-23",4.267,""],["2010-09-24",4.2418,""],["2010-09-27",4.243,""],["2010-09-28",4.2685,""],["2010-09-29",4.275,""],["2010-09-30",4.2718,""],["2010-10-01",4.2655,""],["2010-10-04",4.2759,""],["2010-10-05",4.278,""],["2010-10-06",4.272,""],["2010-10-07",4.2648,""],["2010-10-08",4.2643,""],["2010-10-11",4.2668,""],["2010-10-12",4.2743,""],["2010-10-13",4.2773,""],["2010-10-14",4.2799,""],["2010-10-15",4.2765,""],["2010-10-18",4.2815,""],["2010-10-19",4.298,""],["2010-10-20",4.3068,""],["2010-10-21",4.3152,""],["2010-10-22",4.3013,""],["2010-10-25",4.268,""],["2010-10-26",4.275,""],["2010-10-27",4.2762,""],["2010-10-28",4.2698,""],["2010-10-29",4.2663,""],["2010-11-01",4.2825,""],["2010-11-02",4.288,""],["2010-11-03",4.2978,""],["2010-11-04",4.2848,""],["2010-11-05",4.291,""],["2010-11-08",4.2875,""],["2010-11-09",4.285,""],["2010-11-10",4.2777,""],["2010-11-11",4.2865,""],["2010-11-12",4.295,""],["2010-11-15",4.294,""],["2010-11-16",4.2925,""],["2010-11-17",4.2965,""],["2010-11-18",4.298,""],["2010-11-19",4.298,""],["2010-11-22",4.2973,""],["2010-11-23",4.3113,""],["2010-11-24",4.306,""],["2010-11-25",4.2995,""],["2010-11-26",4.3125,""],["2010-11-29",4.2943,""],["2010-11-30",4.2925,""],["2010-12-01",4.2973,""],["2010-12-02",4.3036,""],["2010-12-03",4.3073,""],["2010-12-06",4.306,""],["2010-12-07",4.3005,""],["2010-12-08",4.3005,""],["2010-12-09",4.3007,""],["2010-12-10",4.295,""],["2010-12-13",4.2925,""],["2010-12-14",4.2915,""],["2010-12-15",4.2885,""],["2010-12-16",4.293,""],["2010-12-17",4.2935,""],["2010-12-20",4.2915,""],["2010-12-21",4.2888,""],["2010-12-22",4.2853,""],["2010-12-23",4.2888,""],["2010-12-24",4.2878,""],["2010-12-27",4.2884,""],["2010-12-28",4.289,""],["2010-12-29",4.2986,""],["2010-12-30",4.2873,""],["2010-12-31",4.262,""],["2011-01-03",4.2725,""],["2011-01-04",4.2676,""],["2011-01-05",4.27,""],["2011-01-06",4.2575,""],["2011-01-07",4.2583,""],["2011-01-10",4.2638,""],["2011-01-11",4.258,""],["2011-01-12",4.2525,""],["2011-01-13",4.2583,""],["2011-01-14",4.2652,""],["2011-01-17",4.2588,""],["2011-01-18",4.258,""],["2011-01-19",4.2595,""],["2011-01-20",4.2681,""],["2011-01-21",4.2628,""],["2011-01-24",4.2665,""],["2011-01-25",4.2605,""],["2011-01-26",4.27,""],["2011-01-27",4.267,""],["2011-01-28",4.2574,""],["2011-01-31",4.259,""],["2011-02-01",4.258,""],["2011-02-02",4.258,""],["2011-02-03",4.263,""],["2011-02-04",4.264,""],["2011-02-07",4.259,""],["2011-02-08",4.255,""],["2011-02-09",4.2565,""],["2011-02-10",4.2645,""],["2011-02-11",4.2583,""],["2011-02-14",4.249,""],["2011-02-15",4.2518,""],["2011-02-16",4.2492,""],["2011-02-17",4.248,""],["2011-02-18",4.242,""],["2011-02-21",4.2328,""],["2011-02-22",4.229,""],["2011-02-23",4.2253,""],["2011-02-24",4.232,""],["2011-02-25",4.2125,""],["2011-02-28",4.2057,""],["2011-03-01",4.212,""],["2011-03-02",4.203,""],["2011-03-03",4.2045,""],["2011-03-04",4.206,""],["2011-03-07",4.2005,""],["2011-03-08",4.1895,""],["2011-03-09",4.1902,""],["2011-03-10",4.192,""],["2011-03-11",4.1883,""],["2011-03-14",4.1838,""],["2011-03-15",4.1808,""],["2011-03-16",4.1788,""],["2011-03-17",4.18,""],["2011-03-18",4.1705,""],["2011-03-21",4.161,""],["2011-03-22",4.1288,""],["2011-03-23",4.1165,""],["2011-03-24",4.102,""],["2011-03-25",4.082,""],["2011-03-28",4.111,""],["2011-03-29",4.1225,""],["2011-03-30",4.1035,""],["2011-03-31",4.1221,""],["2011-04-01",4.142,""],["2011-04-04",4.1308,""],["2011-04-05",4.1166,""],["2011-04-06",4.1005,""],["2011-04-07",4.1125,""],["2011-04-08",4.1118,""],["2011-04-11",4.11,""],["2011-04-12",4.115,""],["2011-04-13",4.111,""],["2011-04-14",4.1038,""],["2011-04-15",4.0958,""],["2011-04-18",4.09,""],["2011-04-19",4.0885,""],["2011-04-20",4.0873,""],["2011-04-21",4.0868,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.0725,""],["2011-04-27",4.0736,""],["2011-04-28",4.081,""],["2011-04-29",4.078,""],["2011-05-02",4.0935,""],["2011-05-03",4.108,""],["2011-05-04",4.11,""],["2011-05-05",4.1105,""],["2011-05-06",4.1188,""],["2011-05-09",4.0998,""],["2011-05-10",4.0888,""],["2011-05-11",4.0918,""],["2011-05-12",4.1155,""],["2011-05-13",4.115,""],["2011-05-16",4.106,""],["2011-05-17",4.1115,""],["2011-05-18",4.1191,""],["2011-05-19",4.1163,""],["2011-05-20",4.1125,""],["2011-05-23",4.1205,""],["2011-05-24",4.1218,""],["2011-05-25",4.1345,""],["2011-05-26",4.134,""],["2011-05-27",4.132,""],["2011-05-30",4.1235,""],["2011-05-31",4.128,""],["2011-06-01",4.1305,""],["2011-06-02",4.1355,""],["2011-06-03",4.1319,""],["2011-06-06",4.1375,""],["2011-06-07",4.154,""],["2011-06-08",4.1748,""],["2011-06-09",4.163,""],["2011-06-10",4.156,""],["2011-06-13",4.1868,""],["2011-06-14",4.1725,""],["2011-06-15",4.172,""],["2011-06-16",4.2405,""],["2011-06-17",4.227,""],["2011-06-20",4.271,""],["2011-06-21",4.2355,""],["2011-06-22",4.2371,""],["2011-06-23",4.226,""],["2011-06-24",4.224,""],["2011-06-27",4.222,""],["2011-06-28",4.2105,""],["2011-06-29",4.2105,""],["2011-06-30",4.2435,""],["2011-07-01",4.2396,""],["2011-07-04",4.2237,""],["2011-07-05",4.1805,""],["2011-07-06",4.2105,""],["2011-07-07",4.2068,""],["2011-07-08",4.201,""],["2011-07-11",4.2298,""],["2011-07-12",4.2828,""],["2011-07-13",4.2955,""],["2011-07-14",4.2743,""],["2011-07-15",4.2633,""],["2011-07-18",4.2688,""],["2011-07-19",4.258,""],["2011-07-20",4.2475,""],["2011-07-21",4.256,""],["2011-07-22",4.2305,""],["2011-07-25",4.2485,""],["2011-07-26",4.228,""],["2011-07-27",4.2308,""],["2011-07-28",4.2505,""],["2011-07-29",4.2418,""],["2011-08-01",4.2215,""],["2011-08-02",4.2388,""],["2011-08-03",4.2193,""],["2011-08-04",4.2122,""],["2011-08-05",4.2418,""],["2011-08-08",4.243,""],["2011-08-09",4.2625,""],["2011-08-10",4.2643,""],["2011-08-11",4.3005,""],["2011-08-12",4.2835,""],["2011-08-15",4.262,""],["2011-08-16",4.2758,""],["2011-08-17",4.2466,""],["2011-08-18",4.26,""],["2011-08-19",4.2678,""],["2011-08-22",4.2635,""],["2011-08-23",4.2574,""],["2011-08-24",4.257,""],["2011-08-25",4.252,""],["2011-08-26",4.2445,""],["2011-08-29",4.2384,""],["2011-08-30",4.2163,""],["2011-08-31",4.2321,""],["2011-09-01",4.233,""],["2011-09-02",4.2405,""],["2011-09-05",4.2473,""],["2011-09-06",4.254,""],["2011-09-07",4.2358,""],["2011-09-08",4.2515,""],["2011-09-09",4.26,""],["2011-09-12",4.2823,""],["2011-09-13",4.2803,""],["2011-09-14",4.289,""],["2011-09-15",4.296,""],["2011-09-16",4.268,""],["2011-09-19",4.2875,""],["2011-09-20",4.285,""],["2011-09-21",4.303,""],["2011-09-22",4.3055,""],["2011-09-23",4.3115,""],["2011-09-26",4.2963,""],["2011-09-27",4.3033,""],["2011-09-28",4.326,""],["2011-09-29",4.331,""],["2011-09-30",4.3575,""],["2011-10-03",4.3001,""],["2011-10-04",4.327,""],["2011-10-05",4.3145,""],["2011-10-06",4.3133,""],["2011-10-07",4.3115,""],["2011-10-10",4.3123,""],["2011-10-11",4.329,""],["2011-10-12",4.3131,""],["2011-10-13",4.3203,""],["2011-10-14",4.3288,""],["2011-10-17",4.332,""],["2011-10-18",4.3525,""],["2011-10-19",4.3389,""],["2011-10-20",4.3331,""],["2011-10-21",4.3304,""],["2011-10-24",4.324,""],["2011-10-25",4.3236,""],["2011-10-26",4.3288,""],["2011-10-27",4.3323,""],["2011-10-28",4.3115,""],["2011-10-31",4.3348,""],["2011-11-01",4.3528,""],["2011-11-02",4.348,""],["2011-11-03",4.3523,""],["2011-11-04",4.3566,""],["2011-11-07",4.3523,""],["2011-11-08",4.3565,""],["2011-11-09",4.355,""],["2011-11-10",4.35,""],["2011-11-11",4.3472,""],["2011-11-14",4.3505,""],["2011-11-15",4.3495,""],["2011-11-16",4.3645,""],["2011-11-17",4.3638,""],["2011-11-18",4.3643,""],["2011-11-21",4.3628,""],["2011-11-22",4.3573,""],["2011-11-23",4.3548,""],["2011-11-24",4.357,""],["2011-11-25",4.3653,""],["2011-11-28",4.366,""],["2011-11-29",4.3518,""],["2011-11-30",4.3535,""],["2011-12-01",4.355,""],["2011-12-02",4.3578,""],["2011-12-05",4.3542,""],["2011-12-06",4.354,""],["2011-12-07",4.3455,""],["2011-12-08",4.3375,""],["2011-12-09",4.3428,""],["2011-12-12",4.3491,""],["2011-12-13",4.3485,""],["2011-12-14",4.345,""],["2011-12-15",4.3408,""],["2011-12-16",4.3345,""],["2011-12-19",4.3075,""],["2011-12-20",4.3165,""],["2011-12-21",4.3063,""],["2011-12-22",4.3,""],["2011-12-23",4.296,""],["2011-12-26","NA","z"],["2011-12-27",4.29,""],["2011-12-28",4.2863,""],["2011-12-29",4.3025,""],["2011-12-30",4.3233,""],["2012-01-02",4.3325,""],["2012-01-03",4.3185,""],["2012-01-04",4.3215,""],["2012-01-05",4.339,""],["2012-01-06",4.346,""],["2012-01-09",4.3563,""],["2012-01-10",4.362,""],["2012-01-11",4.367,""],["2012-01-12",4.349,""],["2012-01-13",4.3345,""],["2012-01-16",4.314,""],["2012-01-17",4.3344,""],["2012-01-18",4.353,""],["2012-01-19",4.3438,""],["2012-01-20",4.344,""],["2012-01-23",4.3423,""],["2012-01-24",4.343,""],["2012-01-25",4.3492,""],["2012-01-26",4.3408,""],["2012-01-27",4.3457,""],["2012-01-30",4.338,""],["2012-01-31",4.3418,""],["2012-02-01",4.3467,""],["2012-02-02",4.351,""],["2012-02-03",4.3485,""],["2012-02-06",4.342,""],["2012-02-07",4.3523,""],["2012-02-08",4.3505,""],["2012-02-09",4.3535,""],["2012-02-10",4.354,""],["2012-02-13",4.3458,""],["2012-02-14",4.3488,""],["2012-02-15",4.347,""],["2012-02-16",4.3555,""],["2012-02-17",4.3545,""],["2012-02-20",4.3525,""],["2012-02-21",4.3565,""],["2012-02-22",4.3592,""],["2012-02-23",4.3583,""],["2012-02-24",4.3525,""],["2012-02-27",4.351,""],["2012-02-28",4.348,""],["2012-02-29",4.3486,""],["2012-03-01",4.3505,""],["2012-03-02",4.3508,""],["2012-03-05",4.3503,""],["2012-03-06",4.3538,""],["2012-03-07",4.358,""],["2012-03-08",4.3558,""],["2012-03-09",4.3555,""],["2012-03-12",4.3553,""],["2012-03-13",4.3623,""],["2012-03-14",4.3655,""],["2012-03-15",4.3792,""],["2012-03-16",4.3823,""],["2012-03-19",4.3788,""],["2012-03-20",4.3788,""],["2012-03-21",4.3755,""],["2012-03-22",4.373,""],["2012-03-23",4.3723,""],["2012-03-26",4.364,""],["2012-03-27",4.3725,""],["2012-03-28",4.3733,""],["2012-03-29",4.3807,""],["2012-03-30",4.382,""],["2012-04-02",4.3823,""],["2012-04-03",4.3775,""],["2012-04-04",4.375,""],["2012-04-05",4.3728,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",4.3707,""],["2012-04-11",4.3743,""],["2012-04-12",4.3745,""],["2012-04-13",4.376,""],["2012-04-16",4.373,""],["2012-04-17",4.3753,""],["2012-04-18",4.3788,""],["2012-04-19",4.375,""],["2012-04-20",4.3753,""],["2012-04-23",4.3855,""],["2012-04-24",4.3818,""],["2012-04-25",4.3765,""],["2012-04-26",4.3775,""],["2012-04-27",4.3878,""],["2012-04-30",4.4095,""],["2012-05-01","NA","z"],["2012-05-02",4.4268,""],["2012-05-03",4.406,""],["2012-05-04",4.4048,""],["2012-05-07",4.406,""],["2012-05-08",4.4043,""],["2012-05-09",4.421,""],["2012-05-10",4.419,""],["2012-05-11",4.4378,""],["2012-05-14",4.4406,""],["2012-05-15",4.4425,""],["2012-05-16",4.44,""],["2012-05-17",4.4447,""],["2012-05-18",4.4435,""],["2012-05-21",4.444,""],["2012-05-22",4.4543,""],["2012-05-23",4.46,""],["2012-05-24",4.468,""],["2012-05-25",4.4685,""],["2012-05-28",4.468,""],["2012-05-29",4.4653,""],["2012-05-30",4.4675,""],["2012-05-31",4.4729,""],["2012-06-01",4.4722,""],["2012-06-04",4.473,""],["2012-06-05",4.466,""],["2012-06-06",4.4631,""],["2012-06-07",4.4658,""],["2012-06-08",4.4648,""],["2012-06-11",4.4618,""],["2012-06-12",4.463,""],["2012-06-13",4.4616,""],["2012-06-14",4.4578,""],["2012-06-15",4.4632,""],["2012-06-18",4.467,""],["2012-06-19",4.4638,""],["2012-06-20",4.4636,""],["2012-06-21",4.466,""],["2012-06-22",4.4733,""],["2012-06-25",4.4678,""],["2012-06-26",4.451,""],["2012-06-27",4.447,""],["2012-06-28",4.451,""],["2012-06-29",4.4513,""],["2012-07-02",4.4503,""],["2012-07-03",4.453,""],["2012-07-04",4.4764,""],["2012-07-05",4.4865,""],["2012-07-06",4.536,""],["2012-07-09",4.534,""],["2012-07-10",4.5253,""],["2012-07-11",4.5255,""],["2012-07-12",4.5385,""],["2012-07-13",4.5615,""],["2012-07-16",4.565,""],["2012-07-17",4.5673,""],["2012-07-18",4.5653,""],["2012-07-19",4.575,""],["2012-07-20",4.5995,""],["2012-07-23",4.624,""],["2012-07-24",4.6388,""],["2012-07-25",4.6093,""],["2012-07-26",4.623,""],["2012-07-27",4.611,""],["2012-07-30",4.5635,""],["2012-07-31",4.58,""],["2012-08-01",4.5938,""],["2012-08-02",4.6188,""],["2012-08-03",4.647,""],["2012-08-06",4.5798,""],["2012-08-07",4.5435,""],["2012-08-08",4.5499,""],["2012-08-09",4.5443,""],["2012-08-10",4.5345,""],["2012-08-13",4.5315,""],["2012-08-14",4.5275,""],["2012-08-15",4.4808,""],["2012-08-16",4.4895,""],["2012-08-17",4.4914,""],["2012-08-20",4.4958,""],["2012-08-21",4.4855,""],["2012-08-22",4.493,""],["2012-08-23",4.493,""],["2012-08-24",4.4825,""],["2012-08-27",4.468,""],["2012-08-28",4.4563,""],["2012-08-29",4.4775,""],["2012-08-30",4.4568,""],["2012-08-31",4.4633,""],["2012-09-03",4.4921,""],["2012-09-04",4.4915,""],["2012-09-05",4.4883,""],["2012-09-06",4.4828,""],["2012-09-07",4.4805,""],["2012-09-10",4.4768,""],["2012-09-11",4.4848,""],["2012-09-12",4.501,""],["2012-09-13",4.5093,""],["2012-09-14",4.503,""],["2012-09-17",4.4885,""],["2012-09-18",4.5069,""],["2012-09-19",4.5043,""],["2012-09-20",4.5128,""],["2012-09-21",4.5173,""],["2012-09-24",4.5183,""],["2012-09-25",4.5105,""],["2012-09-26",4.5178,""],["2012-09-27",4.5185,""],["2012-09-28",4.5383,""],["2012-10-01",4.5223,""],["2012-10-02",4.5241,""],["2012-10-03",4.5337,""],["2012-10-04",4.548,""],["2012-10-05",4.5782,""],["2012-10-08",4.5723,""],["2012-10-09",4.5675,""],["2012-10-10",4.571,""],["2012-10-11",4.5703,""],["2012-10-12",4.5648,""],["2012-10-15",4.574,""],["2012-10-16",4.5783,""],["2012-10-17",4.5777,""],["2012-10-18",4.5803,""],["2012-10-19",4.5833,""],["2012-10-22",4.577,""],["2012-10-23",4.5785,""],["2012-10-24",4.5765,""],["2012-10-25",4.566,""],["2012-10-26",4.5598,""],["2012-10-29",4.5486,""],["2012-10-30",4.5403,""],["2012-10-31",4.542,""],["2012-11-01",4.534,""],["2012-11-02",4.5275,""],["2012-11-05",4.524,""],["2012-11-06",4.519,""],["2012-11-07",4.5163,""],["2012-11-08",4.5203,""],["2012-11-09",4.5287,""],["2012-11-12",4.5293,""],["2012-11-13",4.5375,""],["2012-11-14",4.543,""],["2012-11-15",4.5383,""],["2012-11-16",4.5333,""],["2012-11-19",4.5363,""],["2012-11-20",4.537,""],["2012-11-21",4.5345,""],["2012-11-22",4.5323,""],["2012-11-23",4.5373,""],["2012-11-26",4.5276,""],["2012-11-27",4.505,""],["2012-11-28",4.5156,""],["2012-11-29",4.51,""],["2012-11-30",4.5148,""],["2012-12-03",4.5234,""],["2012-12-04",4.5343,""],["2012-12-05",4.5445,""],["2012-12-06",4.5418,""],["2012-12-07",4.5385,""],["2012-12-10",4.5375,""],["2012-12-11",4.5443,""],["2012-12-12",4.5268,""],["2012-12-13",4.4915,""],["2012-12-14",4.472,""],["2012-12-17",4.4647,""],["2012-12-18",4.47,""],["2012-12-19",4.4755,""],["2012-12-20",4.4743,""],["2012-12-21",4.4473,""],["2012-12-24",4.4181,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",4.4215,""],["2012-12-28",4.4385,""],["2012-12-31",4.4445,""],["2013-01-01","NA","z"],["2013-01-02",4.4363,""],["2013-01-03",4.4203,""],["2013-01-04",4.4276,""],["2013-01-07",4.4223,""],["2013-01-08",4.411,""],["2013-01-09",4.4088,""],["2013-01-10",4.3757,""],["2013-01-11",4.3792,""],["2013-01-14",4.3848,""],["2013-01-15",4.3905,""],["2013-01-16",4.3388,""],["2013-01-17",4.3279,""],["2013-01-18",4.3398,""],["2013-01-21",4.3603,""],["2013-01-22",4.3572,""],["2013-01-23",4.3755,""],["2013-01-24",4.3685,""],["2013-01-25",4.3633,""],["2013-01-28",4.3963,""],["2013-01-29",4.3835,""],["2013-01-30",4.3848,""],["2013-01-31",4.3843,""],["2013-02-01",4.375,""],["2013-02-04",4.372,""],["2013-02-05",4.3767,""],["2013-02-06",4.3895,""],["2013-02-07",4.4103,""],["2013-02-08",4.397,""],["2013-02-11",4.4003,""],["2013-02-12",4.4075,""],["2013-02-13",4.3868,""],["2013-02-14",4.3871,""],["2013-02-15",4.3885,""],["2013-02-18",4.3861,""],["2013-02-19",4.3786,""],["2013-02-20",4.3785,""],["2013-02-21",4.3795,""],["2013-02-22",4.3784,""],["2013-02-25",4.3773,""],["2013-02-26",4.378,""],["2013-02-27",4.3712,""],["2013-02-28",4.3588,""],["2013-03-01",4.364,""],["2013-03-04",4.365,""],["2013-03-05",4.3635,""],["2013-03-06",4.3578,""],["2013-03-07",4.355,""],["2013-03-08",4.3587,""],["2013-03-11",4.3718,""],["2013-03-12",4.374,""],["2013-03-13",4.389,""],["2013-03-14",4.3981,""],["2013-03-15",4.3931,""],["2013-03-18",4.4153,""],["2013-03-19",4.406,""],["2013-03-20",4.4238,""],["2013-03-21",4.418,""],["2013-03-22",4.4283,""],["2013-03-25",4.415,""],["2013-03-26",4.417,""],["2013-03-27",4.4135,""],["2013-03-28",4.4193,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",4.4185,""],["2013-04-03",4.4208,""],["2013-04-04",4.4251,""],["2013-04-05",4.4215,""],["2013-04-08",4.4075,""],["2013-04-09",4.4087,""],["2013-04-10",4.389,""],["2013-04-11",4.394,""],["2013-04-12",4.389,""],["2013-04-15",4.3816,""],["2013-04-16",4.3763,""],["2013-04-17",4.3698,""],["2013-04-18",4.3729,""],["2013-04-19",4.3683,""],["2013-04-22",4.3573,""],["2013-04-23",4.3498,""],["2013-04-24",4.3495,""],["2013-04-25",4.3493,""],["2013-04-26",4.3397,""],["2013-04-29",4.3225,""],["2013-04-30",4.3264,""],["2013-05-01","NA","z"],["2013-05-02",4.3215,""],["2013-05-03",4.3031,""],["2013-05-06",4.3135,""],["2013-05-07",4.316,""],["2013-05-08",4.3123,""],["2013-05-09",4.3253,""],["2013-05-10",4.3298,""],["2013-05-13",4.3239,""],["2013-05-14",4.3315,""],["2013-05-15",4.3355,""],["2013-05-16",4.3342,""],["2013-05-17",4.337,""],["2013-05-20",4.3473,""],["2013-05-21",4.3493,""],["2013-05-22",4.3479,""],["2013-05-23",4.3655,""],["2013-05-24",4.355,""],["2013-05-27",4.3443,""],["2013-05-28",4.3258,""],["2013-05-29",4.346,""],["2013-05-30",4.3438,""],["2013-05-31",4.3843,""],["2013-06-03",4.408,""],["2013-06-04",4.396,""],["2013-06-05",4.4258,""],["2013-06-06",4.4871,""],["2013-06-07",4.5503,""],["2013-06-10",4.5235,""],["2013-06-11",4.5113,""],["2013-06-12",4.491,""],["2013-06-13",4.4715,""],["2013-06-14",4.4588,""],["2013-06-17",4.4508,""],["2013-06-18",4.4998,""],["2013-06-19",4.4978,""],["2013-06-20",4.526,""],["2013-06-21",4.535,""],["2013-06-24",4.5408,""],["2013-06-25",4.4697,""],["2013-06-26",4.45,""],["2013-06-27",4.4523,""],["2013-06-28",4.4603,""],["2013-07-01",4.4488,""],["2013-07-02",4.443,""],["2013-07-03",4.448,""],["2013-07-04",4.434,""],["2013-07-05",4.4408,""],["2013-07-08",4.4483,""],["2013-07-09",4.4478,""],["2013-07-10",4.4333,""],["2013-07-11",4.4275,""],["2013-07-12",4.4227,""],["2013-07-15",4.4236,""],["2013-07-16",4.436,""],["2013-07-17",4.4457,""],["2013-07-18",4.4338,""],["2013-07-19",4.4258,""],["2013-07-22",4.4216,""],["2013-07-23",4.4158,""],["2013-07-24",4.3903,""],["2013-07-25",4.3885,""],["2013-07-26",4.3891,""],["2013-07-29",4.401,""],["2013-07-30",4.3888,""],["2013-07-31",4.4065,""],["2013-08-01",4.423,""],["2013-08-02",4.4385,""],["2013-08-05",4.422,""],["2013-08-06",4.4053,""],["2013-08-07",4.433,""],["2013-08-08",4.454,""],["2013-08-09",4.4382,""],["2013-08-12",4.4241,""],["2013-08-13",4.4261,""],["2013-08-14",4.4315,""],["2013-08-15",4.442,""],["2013-08-16",4.446,""],["2013-08-19",4.461,""],["2013-08-20",4.4455,""],["2013-08-21",4.442,""],["2013-08-22",4.444,""],["2013-08-23",4.4423,""],["2013-08-26",4.43,""],["2013-08-27",4.4435,""],["2013-08-28",4.4513,""],["2013-08-29",4.4405,""],["2013-08-30",4.432,""],["2013-09-02",4.4238,""],["2013-09-03",4.432,""],["2013-09-04",4.457,""],["2013-09-05",4.4693,""],["2013-09-06",4.4735,""],["2013-09-09",4.4709,""],["2013-09-10",4.4598,""],["2013-09-11",4.4676,""],["2013-09-12",4.4825,""],["2013-09-13",4.4671,""],["2013-09-16",4.4588,""],["2013-09-17",4.4808,""],["2013-09-18",4.4715,""],["2013-09-19",4.4503,""],["2013-09-20",4.4618,""],["2013-09-23",4.4683,""],["2013-09-24",4.4735,""],["2013-09-25",4.4645,""],["2013-09-26",4.466,""],["2013-09-27",4.4692,""],["2013-09-30",4.462,""],["2013-10-01",4.4485,""],["2013-10-02",4.45,""],["2013-10-03",4.4371,""],["2013-10-04",4.4285,""],["2013-10-07",4.4274,""],["2013-10-08",4.4357,""],["2013-10-09",4.4658,""],["2013-10-10",4.4592,""],["2013-10-11",4.4476,""],["2013-10-14",4.4618,""],["2013-10-15",4.4515,""],["2013-10-16",4.4503,""],["2013-10-17",4.4518,""],["2013-10-18",4.4509,""],["2013-10-21",4.4423,""],["2013-10-22",4.437,""],["2013-10-23",4.4319,""],["2013-10-24",4.4485,""],["2013-10-25",4.4511,""],["2013-10-28",4.4385,""],["2013-10-29",4.442,""],["2013-10-30",4.4288,""],["2013-10-31",4.436,""],["2013-11-01",4.4393,""],["2013-11-04",4.4385,""],["2013-11-05",4.4418,""],["2013-11-06",4.4346,""],["2013-11-07",4.4285,""],["2013-11-08",4.4423,""],["2013-11-11",4.4535,""],["2013-11-12",4.4555,""],["2013-11-13",4.4638,""],["2013-11-14",4.4523,""],["2013-11-15",4.4513,""],["2013-11-18",4.4466,""],["2013-11-19",4.4488,""],["2013-11-20",4.4465,""],["2013-11-21",4.4518,""],["2013-11-22",4.449,""],["2013-11-25",4.4473,""],["2013-11-26",4.4448,""],["2013-11-27",4.4376,""],["2013-11-28",4.4361,""],["2013-11-29",4.4385,""],["2013-12-02",4.436,""],["2013-12-03",4.4617,""],["2013-12-04",4.4721,""],["2013-12-05",4.466,""],["2013-12-06",4.461,""],["2013-12-09",4.4482,""],["2013-12-10",4.4525,""],["2013-12-11",4.4535,""],["2013-12-12",4.4538,""],["2013-12-13",4.4573,""],["2013-12-16",4.457,""],["2013-12-17",4.4673,""],["2013-12-18",4.4723,""],["2013-12-19",4.4813,""],["2013-12-20",4.478,""],["2013-12-23",4.481,""],["2013-12-24",4.466,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.4625,""],["2013-12-30",4.4707,""],["2013-12-31",4.471,""],["2014-01-01","NA","z"],["2014-01-02",4.4955,""],["2014-01-03",4.4879,""],["2014-01-06",4.4932,""],["2014-01-07",4.4965,""],["2014-01-08",4.4926,""],["2014-01-09",4.534,""],["2014-01-10",4.545,""],["2014-01-13",4.524,""],["2014-01-14",4.528,""],["2014-01-15",4.5234,""],["2014-01-16",4.5303,""],["2014-01-17",4.533,""],["2014-01-20",4.536,""],["2014-01-21",4.5365,""],["2014-01-22",4.5266,""],["2014-01-23",4.5293,""],["2014-01-24",4.5425,""],["2014-01-27",4.5372,""],["2014-01-28",4.534,""],["2014-01-29",4.5193,""],["2014-01-30",4.511,""],["2014-01-31",4.4943,""],["2014-02-03",4.4938,""],["2014-02-04",4.4482,""],["2014-02-05",4.4546,""],["2014-02-06",4.4705,""],["2014-02-07",4.4825,""],["2014-02-10",4.4748,""],["2014-02-11",4.4768,""],["2014-02-12",4.4823,""],["2014-02-13",4.4943,""],["2014-02-14",4.485,""],["2014-02-17",4.4899,""],["2014-02-18",4.4903,""],["2014-02-19",4.5008,""],["2014-02-20",4.5246,""],["2014-02-21",4.5222,""],["2014-02-24",4.5098,""],["2014-02-25",4.5137,""],["2014-02-26",4.518,""],["2014-02-27",4.5015,""],["2014-02-28",4.5018,""],["2014-03-03",4.5167,""],["2014-03-04",4.5183,""],["2014-03-05",4.5097,""],["2014-03-06",4.499,""],["2014-03-07",4.4973,""],["2014-03-10",4.4984,""],["2014-03-11",4.4998,""],["2014-03-12",4.5121,""],["2014-03-13",4.5059,""],["2014-03-14",4.5118,""],["2014-03-17",4.5078,""],["2014-03-18",4.505,""],["2014-03-19",4.4915,""],["2014-03-20",4.4935,""],["2014-03-21",4.4848,""],["2014-03-24",4.4768,""],["2014-03-25",4.4663,""],["2014-03-26",4.4717,""],["2014-03-27",4.4742,""],["2014-03-28",4.4603,""],["2014-03-31",4.4592,""],["2014-04-01",4.4654,""],["2014-04-02",4.4665,""],["2014-04-03",4.4753,""],["2014-04-04",4.4559,""],["2014-04-07",4.4655,""],["2014-04-08",4.4555,""],["2014-04-09",4.4629,""],["2014-04-10",4.4593,""],["2014-04-11",4.4658,""],["2014-04-14",4.4678,""],["2014-04-15",4.469,""],["2014-04-16",4.4713,""],["2014-04-17",4.4633,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",4.4667,""],["2014-04-23",4.4678,""],["2014-04-24",4.4608,""],["2014-04-25",4.4506,""],["2014-04-28",4.4523,""],["2014-04-29",4.4497,""],["2014-04-30",4.4488,""],["2014-05-01","NA","z"],["2014-05-02",4.4348,""],["2014-05-05",4.4402,""],["2014-05-06",4.442,""],["2014-05-07",4.4295,""],["2014-05-08",4.4373,""],["2014-05-09",4.4298,""],["2014-05-12",4.4303,""],["2014-05-13",4.4313,""],["2014-05-14",4.4385,""],["2014-05-15",4.4328,""],["2014-05-16",4.4357,""],["2014-05-19",4.4319,""],["2014-05-20",4.433,""],["2014-05-21",4.4325,""],["2014-05-22",4.4082,""],["2014-05-23",4.4105,""],["2014-05-26",4.4075,""],["2014-05-27",4.3961,""],["2014-05-28",4.3955,""],["2014-05-29",4.3963,""],["2014-05-30",4.403,""],["2014-06-02",4.3878,""],["2014-06-03",4.3968,""],["2014-06-04",4.4035,""],["2014-06-05",4.392,""],["2014-06-06",4.3931,""],["2014-06-09",4.3879,""],["2014-06-10",4.3892,""],["2014-06-11",4.3958,""],["2014-06-12",4.391,""],["2014-06-13",4.3952,""],["2014-06-16",4.3963,""],["2014-06-17",4.4015,""],["2014-06-18",4.3987,""],["2014-06-19",4.394,""],["2014-06-20",4.3953,""],["2014-06-23",4.3969,""],["2014-06-24",4.3865,""],["2014-06-25",4.3925,""],["2014-06-26",4.387,""],["2014-06-27",4.3882,""],["2014-06-30",4.383,""],["2014-07-01",4.3881,""],["2014-07-02",4.3864,""],["2014-07-03",4.3888,""],["2014-07-04",4.3895,""],["2014-07-07",4.3876,""],["2014-07-08",4.3893,""],["2014-07-09",4.3903,""],["2014-07-10",4.3956,""],["2014-07-11",4.4165,""],["2014-07-14",4.418,""],["2014-07-15",4.4235,""],["2014-07-16",4.4361,""],["2014-07-17",4.4437,""],["2014-07-18",4.4394,""],["2014-07-21",4.4445,""],["2014-07-22",4.4396,""],["2014-07-23",4.4228,""],["2014-07-24",4.4068,""],["2014-07-25",4.3973,""],["2014-07-28",4.3888,""],["2014-07-29",4.4028,""],["2014-07-30",4.4015,""],["2014-07-31",4.4281,""],["2014-08-01",4.4378,""],["2014-08-04",4.435,""],["2014-08-05",4.4308,""],["2014-08-06",4.442,""],["2014-08-07",4.4409,""],["2014-08-08",4.4435,""],["2014-08-11",4.4385,""],["2014-08-12",4.4378,""],["2014-08-13",4.4361,""],["2014-08-14",4.4333,""],["2014-08-15",4.4399,""],["2014-08-18",4.4354,""],["2014-08-19",4.4313,""],["2014-08-20",4.422,""],["2014-08-21",4.413,""],["2014-08-22",4.4108,""],["2014-08-25",4.3952,""],["2014-08-26",4.4,""],["2014-08-27",4.3976,""],["2014-08-28",4.4025,""],["2014-08-29",4.4065,""],["2014-09-01",4.396,""],["2014-09-02",4.4116,""],["2014-09-03",4.4043,""],["2014-09-04",4.4015,""],["2014-09-05",4.4024,""],["2014-09-08",4.4095,""],["2014-09-09",4.4205,""],["2014-09-10",4.4248,""],["2014-09-11",4.419,""],["2014-09-12",4.4248,""],["2014-09-15",4.4139,""],["2014-09-16",4.4145,""],["2014-09-17",4.4218,""],["2014-09-18",4.4093,""],["2014-09-19",4.402,""],["2014-09-22",4.4043,""],["2014-09-23",4.4018,""],["2014-09-24",4.4022,""],["2014-09-25",4.4,""],["2014-09-26",4.4027,""],["2014-09-29",4.4125,""],["2014-09-30",4.4102,""],["2014-10-01",4.4093,""],["2014-10-02",4.4109,""],["2014-10-03",4.4108,""],["2014-10-06",4.409,""],["2014-10-07",4.406,""],["2014-10-08",4.4108,""],["2014-10-09",4.4038,""],["2014-10-10",4.4058,""],["2014-10-13",4.4008,""],["2014-10-14",4.4127,""],["2014-10-15",4.4148,""],["2014-10-16",4.43,""],["2014-10-17",4.4195,""],["2014-10-20",4.4173,""],["2014-10-21",4.417,""],["2014-10-22",4.4175,""],["2014-10-23",4.4245,""],["2014-10-24",4.423,""],["2014-10-27",4.426,""],["2014-10-28",4.4233,""],["2014-10-29",4.4245,""],["2014-10-30",4.4175,""],["2014-10-31",4.4163,""],["2014-11-03",4.4138,""],["2014-11-04",4.4198,""],["2014-11-05",4.4193,""],["2014-11-06",4.4282,""],["2014-11-07",4.435,""],["2014-11-10",4.423,""],["2014-11-11",4.424,""],["2014-11-12",4.4323,""],["2014-11-13",4.4305,""],["2014-11-14",4.4275,""],["2014-11-17",4.428,""],["2014-11-18",4.4348,""],["2014-11-19",4.4389,""],["2014-11-20",4.4426,""],["2014-11-21",4.4446,""],["2014-11-24",4.4313,""],["2014-11-25",4.4358,""],["2014-11-26",4.4173,""],["2014-11-27",4.4205,""],["2014-11-28",4.4278,""],["2014-12-01",4.4335,""],["2014-12-02",4.4288,""],["2014-12-03",4.4268,""],["2014-12-04",4.429,""],["2014-12-05",4.4321,""],["2014-12-08",4.4425,""],["2014-12-09",4.4393,""],["2014-12-10",4.443,""],["2014-12-11",4.4508,""],["2014-12-12",4.4673,""],["2014-12-15",4.4813,""],["2014-12-16",4.479,""],["2014-12-17",4.475,""],["2014-12-18",4.4713,""],["2014-12-19",4.4738,""],["2014-12-22",4.4666,""],["2014-12-23",4.4799,""],["2014-12-24",4.4628,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",4.4741,""],["2014-12-30",4.4847,""],["2014-12-31",4.4828,""],["2015-01-01","NA","z"],["2015-01-02",4.502,""],["2015-01-05",4.4975,""],["2015-01-06",4.499,""],["2015-01-07",4.4978,""],["2015-01-08",4.4878,""],["2015-01-09",4.4892,""],["2015-01-12",4.4833,""],["2015-01-13",4.488,""],["2015-01-14",4.4928,""],["2015-01-15",4.4964,""],["2015-01-16",4.5083,""],["2015-01-19",4.5027,""],["2015-01-20",4.5093,""],["2015-01-21",4.5088,""],["2015-01-22",4.5023,""],["2015-01-23",4.4892,""],["2015-01-26",4.4744,""],["2015-01-27",4.4693,""],["2015-01-28",4.4552,""],["2015-01-29",4.4405,""],["2015-01-30",4.442,""],["2015-02-02",4.4043,""],["2015-02-03",4.4033,""],["2015-02-04",4.408,""],["2015-02-05",4.4133,""],["2015-02-06",4.4143,""],["2015-02-09",4.4308,""],["2015-02-10",4.4368,""],["2015-02-11",4.4473,""],["2015-02-12",4.4375,""],["2015-02-13",4.4431,""],["2015-02-16",4.4452,""],["2015-02-17",4.4467,""],["2015-02-18",4.4518,""],["2015-02-19",4.4461,""],["2015-02-20",4.4568,""],["2015-02-23",4.4483,""],["2015-02-24",4.4435,""],["2015-02-25",4.4223,""],["2015-02-26",4.4278,""],["2015-02-27",4.4413,""],["2015-03-02",4.4418,""],["2015-03-03",4.4563,""],["2015-03-04",4.4555,""],["2015-03-05",4.4453,""],["2015-03-06",4.441,""],["2015-03-09",4.4428,""],["2015-03-10",4.4465,""],["2015-03-11",4.4445,""],["2015-03-12",4.4373,""],["2015-03-13",4.4471,""],["2015-03-16",4.4365,""],["2015-03-17",4.4415,""],["2015-03-18",4.4493,""],["2015-03-19",4.417,""],["2015-03-20",4.4327,""],["2015-03-23",4.422,""],["2015-03-24",4.411,""],["2015-03-25",4.4147,""],["2015-03-26",4.427,""],["2015-03-27",4.4211,""],["2015-03-30",4.405,""],["2015-03-31",4.4098,""],["2015-04-01",4.413,""],["2015-04-02",4.4168,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",4.4165,""],["2015-04-08",4.3955,""],["2015-04-09",4.3975,""],["2015-04-10",4.409,""],["2015-04-13",4.4156,""],["2015-04-14",4.4118,""],["2015-04-15",4.4197,""],["2015-04-16",4.4158,""],["2015-04-17",4.418,""],["2015-04-20",4.425,""],["2015-04-21",4.4374,""],["2015-04-22",4.4278,""],["2015-04-23",4.4235,""],["2015-04-24",4.4162,""],["2015-04-27",4.4173,""],["2015-04-28",4.4026,""],["2015-04-29",4.4125,""],["2015-04-30",4.4183,""],["2015-05-01","NA","z"],["2015-05-04",4.4275,""],["2015-05-05",4.4308,""],["2015-05-06",4.4432,""],["2015-05-07",4.4353,""],["2015-05-08",4.4508,""],["2015-05-11",4.4509,""],["2015-05-12",4.4655,""],["2015-05-13",4.4602,""],["2015-05-14",4.458,""],["2015-05-15",4.4415,""],["2015-05-18",4.4465,""],["2015-05-19",4.448,""],["2015-05-20",4.4458,""],["2015-05-21",4.449,""],["2015-05-22",4.4536,""],["2015-05-25",4.4539,""],["2015-05-26",4.4598,""],["2015-05-27",4.448,""],["2015-05-28",4.4435,""],["2015-05-29",4.4425,""],["2015-06-01",4.4425,""],["2015-06-02",4.4408,""],["2015-06-03",4.4288,""],["2015-06-04",4.4285,""],["2015-06-05",4.4545,""],["2015-06-08",4.465,""],["2015-06-09",4.4708,""],["2015-06-10",4.467,""],["2015-06-11",4.4668,""],["2015-06-12",4.4738,""],["2015-06-15",4.488,""],["2015-06-16",4.4853,""],["2015-06-17",4.486,""],["2015-06-18",4.486,""],["2015-06-19",4.4875,""],["2015-06-22",4.4836,""],["2015-06-23",4.4805,""],["2015-06-24",4.4675,""],["2015-06-25",4.4555,""],["2015-06-26",4.4575,""],["2015-06-29",4.4888,""],["2015-06-30",4.4725,""],["2015-07-01",4.476,""],["2015-07-02",4.4766,""],["2015-07-03",4.4832,""],["2015-07-06",4.4863,""],["2015-07-07",4.4813,""],["2015-07-08",4.4867,""],["2015-07-09",4.4773,""],["2015-07-10",4.4446,""],["2015-07-13",4.4289,""],["2015-07-14",4.4235,""],["2015-07-15",4.4238,""],["2015-07-16",4.4274,""],["2015-07-17",4.419,""],["2015-07-20",4.4149,""],["2015-07-21",4.4175,""],["2015-07-22",4.4198,""],["2015-07-23",4.4235,""],["2015-07-24",4.4211,""],["2015-07-27",4.418,""],["2015-07-28",4.4149,""],["2015-07-29",4.4223,""],["2015-07-30",4.4083,""],["2015-07-31",4.4048,""],["2015-08-03",4.405,""],["2015-08-04",4.4095,""],["2015-08-05",4.4145,""],["2015-08-06",4.4125,""],["2015-08-07",4.4115,""],["2015-08-10",4.4118,""],["2015-08-11",4.4151,""],["2015-08-12",4.4132,""],["2015-08-13",4.41,""],["2015-08-14",4.4257,""],["2015-08-17",4.43,""],["2015-08-18",4.4211,""],["2015-08-19",4.4331,""],["2015-08-20",4.4357,""],["2015-08-21",4.4295,""],["2015-08-24",4.4458,""],["2015-08-25",4.4328,""],["2015-08-26",4.4353,""],["2015-08-27",4.4391,""],["2015-08-28",4.4313,""],["2015-08-31",4.4307,""],["2015-09-01",4.4407,""],["2015-09-02",4.4403,""],["2015-09-03",4.4305,""],["2015-09-04",4.4308,""],["2015-09-07",4.4343,""],["2015-09-08",4.4263,""],["2015-09-09",4.4174,""],["2015-09-10",4.4228,""],["2015-09-11",4.4189,""],["2015-09-14",4.4175,""],["2015-09-15",4.4207,""],["2015-09-16",4.4265,""],["2015-09-17",4.4253,""],["2015-09-18",4.4187,""],["2015-09-21",4.421,""],["2015-09-22",4.4225,""],["2015-09-23",4.4183,""],["2015-09-24",4.4178,""],["2015-09-25",4.4111,""],["2015-09-28",4.4173,""],["2015-09-29",4.4223,""],["2015-09-30",4.4176,""],["2015-10-01",4.4159,""],["2015-10-02",4.4138,""],["2015-10-05",4.4168,""],["2015-10-06",4.4186,""],["2015-10-07",4.4174,""],["2015-10-08",4.4162,""],["2015-10-09",4.415,""],["2015-10-12",4.413,""],["2015-10-13",4.4163,""],["2015-10-14",4.4145,""],["2015-10-15",4.4176,""],["2015-10-16",4.4167,""],["2015-10-19",4.4183,""],["2015-10-20",4.4252,""],["2015-10-21",4.4315,""],["2015-10-22",4.43,""],["2015-10-23",4.4269,""],["2015-10-26",4.4367,""],["2015-10-27",4.437,""],["2015-10-28",4.433,""],["2015-10-29",4.4343,""],["2015-10-30",4.435,""],["2015-11-02",4.4383,""],["2015-11-03",4.4345,""],["2015-11-04",4.4484,""],["2015-11-05",4.4486,""],["2015-11-06",4.4545,""],["2015-11-09",4.4622,""],["2015-11-10",4.452,""],["2015-11-11",4.4366,""],["2015-11-12",4.443,""],["2015-11-13",4.4452,""],["2015-11-16",4.4387,""],["2015-11-17",4.4375,""],["2015-11-18",4.4467,""],["2015-11-19",4.4438,""],["2015-11-20",4.4438,""],["2015-11-23",4.449,""],["2015-11-24",4.4467,""],["2015-11-25",4.4414,""],["2015-11-26",4.4424,""],["2015-11-27",4.4467,""],["2015-11-30",4.4503,""],["2015-12-01",4.4588,""],["2015-12-02",4.4573,""],["2015-12-03",4.4585,""],["2015-12-04",4.4711,""],["2015-12-07",4.4803,""],["2015-12-08",4.4854,""],["2015-12-09",4.4954,""],["2015-12-10",4.503,""],["2015-12-11",4.5248,""],["2015-12-14",4.5191,""],["2015-12-15",4.496,""],["2015-12-16",4.5035,""],["2015-12-17",4.5048,""],["2015-12-18",4.516,""],["2015-12-21",4.5115,""],["2015-12-22",4.5192,""],["2015-12-23",4.524,""],["2015-12-24",4.5285,""],["2015-12-25","NA","z"],["2015-12-28",4.5255,""],["2015-12-29",4.537,""],["2015-12-30",4.5296,""],["2015-12-31",4.524,""],["2016-01-01","NA","z"],["2016-01-04",4.517,""],["2016-01-05",4.5268,""],["2016-01-06",4.5224,""],["2016-01-07",4.5288,""],["2016-01-08",4.5275,""],["2016-01-11",4.5305,""],["2016-01-12",4.5333,""],["2016-01-13",4.53,""],["2016-01-14",4.5348,""],["2016-01-15",4.5375,""],["2016-01-18",4.5365,""],["2016-01-19",4.5305,""],["2016-01-20",4.5326,""],["2016-01-21",4.5316,""],["2016-01-22",4.5273,""],["2016-01-25",4.5256,""],["2016-01-26",4.5348,""],["2016-01-27",4.5388,""],["2016-01-28",4.54,""],["2016-01-29",4.5352,""],["2016-02-01",4.5246,""],["2016-02-02",4.514,""],["2016-02-03",4.5093,""],["2016-02-04",4.5087,""],["2016-02-05",4.5028,""],["2016-02-08",4.4798,""],["2016-02-09",4.4943,""],["2016-02-10",4.483,""],["2016-02-11",4.4783,""],["2016-02-12",4.4741,""],["2016-02-15",4.4689,""],["2016-02-16",4.4613,""],["2016-02-17",4.455,""],["2016-02-18",4.4615,""],["2016-02-19",4.467,""],["2016-02-22",4.4767,""],["2016-02-23",4.4648,""],["2016-02-24",4.4775,""],["2016-02-25",4.4673,""],["2016-02-26",4.4639,""],["2016-02-29",4.4757,""],["2016-03-01",4.4653,""],["2016-03-02",4.4585,""],["2016-03-03",4.4584,""],["2016-03-04",4.4663,""],["2016-03-07",4.4623,""],["2016-03-08",4.4651,""],["2016-03-09",4.4637,""],["2016-03-10",4.4585,""],["2016-03-11",4.4669,""],["2016-03-14",4.4658,""],["2016-03-15",4.4718,""],["2016-03-16",4.4765,""],["2016-03-17",4.4776,""],["2016-03-18",4.4718,""],["2016-03-21",4.4688,""],["2016-03-22",4.4703,""],["2016-03-23",4.4655,""],["2016-03-24",4.4669,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",4.4645,""],["2016-03-30",4.4623,""],["2016-03-31",4.4718,""],["2016-04-01",4.4693,""],["2016-04-04",4.4648,""],["2016-04-05",4.466,""],["2016-04-06",4.4685,""],["2016-04-07",4.4659,""],["2016-04-08",4.4685,""],["2016-04-11",4.4675,""],["2016-04-12",4.4708,""],["2016-04-13",4.47,""],["2016-04-14",4.4728,""],["2016-04-15",4.4728,""],["2016-04-18",4.4749,""],["2016-04-19",4.4813,""],["2016-04-20",4.4827,""],["2016-04-21",4.4815,""],["2016-04-22",4.4753,""],["2016-04-25",4.4801,""],["2016-04-26",4.4747,""],["2016-04-27",4.464,""],["2016-04-28",4.4723,""],["2016-04-29",4.477,""],["2016-05-02",4.4815,""],["2016-05-03",4.4879,""],["2016-05-04",4.492,""],["2016-05-05",4.5035,""],["2016-05-06",4.5005,""],["2016-05-09",4.4905,""],["2016-05-10",4.4885,""],["2016-05-11",4.4915,""],["2016-05-12",4.4998,""],["2016-05-13",4.4975,""],["2016-05-16",4.4876,""],["2016-05-17",4.4865,""],["2016-05-18",4.499,""],["2016-05-19",4.5043,""],["2016-05-20",4.5058,""],["2016-05-23",4.521,""],["2016-05-24",4.5083,""],["2016-05-25",4.5091,""],["2016-05-26",4.507,""],["2016-05-27",4.5034,""],["2016-05-30",4.5033,""],["2016-05-31",4.5108,""],["2016-06-01",4.5178,""],["2016-06-02",4.52,""],["2016-06-03",4.5188,""],["2016-06-06",4.5192,""],["2016-06-07",4.5073,""],["2016-06-08",4.5064,""],["2016-06-09",4.5095,""],["2016-06-10",4.5148,""],["2016-06-13",4.5178,""],["2016-06-14",4.5235,""],["2016-06-15",4.5358,""],["2016-06-16",4.539,""],["2016-06-17",4.5355,""],["2016-06-20",4.5393,""],["2016-06-21",4.5408,""],["2016-06-22",4.526,""],["2016-06-23",4.5114,""],["2016-06-24",4.5345,""],["2016-06-27",4.516,""],["2016-06-28",4.5247,""],["2016-06-29",4.5253,""],["2016-06-30",4.5234,""],["2016-07-01",4.5157,""],["2016-07-04",4.5133,""],["2016-07-05",4.5185,""],["2016-07-06",4.5185,""],["2016-07-07",4.5144,""],["2016-07-08",4.5132,""],["2016-07-11",4.4938,""],["2016-07-12",4.4942,""],["2016-07-13",4.4914,""],["2016-07-14",4.4903,""],["2016-07-15",4.4802,""],["2016-07-18",4.4686,""],["2016-07-19",4.4772,""],["2016-07-20",4.4741,""],["2016-07-21",4.4686,""],["2016-07-22",4.4609,""],["2016-07-25",4.448,""],["2016-07-26",4.4657,""],["2016-07-27",4.466,""],["2016-07-28",4.4585,""],["2016-07-29",4.4655,""],["2016-08-01",4.454,""],["2016-08-02",4.4542,""],["2016-08-03",4.455,""],["2016-08-04",4.4605,""],["2016-08-05",4.4622,""],["2016-08-08",4.4584,""],["2016-08-09",4.4598,""],["2016-08-10",4.4585,""],["2016-08-11",4.4601,""],["2016-08-12",4.459,""],["2016-08-15",4.4594,""],["2016-08-16",4.4583,""],["2016-08-17",4.4753,""],["2016-08-18",4.4687,""],["2016-08-19",4.4658,""],["2016-08-22",4.4583,""],["2016-08-23",4.4568,""],["2016-08-24",4.4597,""],["2016-08-25",4.4526,""],["2016-08-26",4.4578,""],["2016-08-29",4.4576,""],["2016-08-30",4.4505,""],["2016-08-31",4.4575,""],["2016-09-01",4.4558,""],["2016-09-02",4.4525,""],["2016-09-05",4.4495,""],["2016-09-06",4.4513,""],["2016-09-07",4.4525,""],["2016-09-08",4.4514,""],["2016-09-09",4.4495,""],["2016-09-12",4.4499,""],["2016-09-13",4.446,""],["2016-09-14",4.4475,""],["2016-09-15",4.4483,""],["2016-09-16",4.4501,""],["2016-09-19",4.4475,""],["2016-09-20",4.4513,""],["2016-09-21",4.4495,""],["2016-09-22",4.4498,""],["2016-09-23",4.4475,""],["2016-09-26",4.4498,""],["2016-09-27",4.4483,""],["2016-09-28",4.4506,""],["2016-09-29",4.453,""],["2016-09-30",4.4537,""],["2016-10-03",4.4505,""],["2016-10-04",4.4583,""],["2016-10-05",4.4621,""],["2016-10-06",4.476,""],["2016-10-07",4.5046,""],["2016-10-10",4.5035,""],["2016-10-11",4.4885,""],["2016-10-12",4.497,""],["2016-10-13",4.503,""],["2016-10-14",4.504,""],["2016-10-17",4.5065,""],["2016-10-18",4.511,""],["2016-10-19",4.502,""],["2016-10-20",4.503,""],["2016-10-21",4.5043,""],["2016-10-24",4.5065,""],["2016-10-25",4.4901,""],["2016-10-26",4.4965,""],["2016-10-27",4.5038,""],["2016-10-28",4.5005,""],["2016-10-31",4.506,""],["2016-11-01",4.5055,""],["2016-11-02",4.5028,""],["2016-11-03",4.4988,""],["2016-11-04",4.4995,""],["2016-11-07",4.4988,""],["2016-11-08",4.5073,""],["2016-11-09",4.505,""],["2016-11-10",4.5023,""],["2016-11-11",4.516,""],["2016-11-14",4.5183,""],["2016-11-15",4.514,""],["2016-11-16",4.5198,""],["2016-11-17",4.5187,""],["2016-11-18",4.515,""],["2016-11-21",4.5105,""],["2016-11-22",4.5117,""],["2016-11-23",4.5165,""],["2016-11-24",4.51,""],["2016-11-25",4.514,""],["2016-11-28",4.515,""],["2016-11-29",4.5172,""],["2016-11-30",4.504,""],["2016-12-01",4.5042,""],["2016-12-02",4.5095,""],["2016-12-05",4.501,""],["2016-12-06",4.4975,""],["2016-12-07",4.498,""],["2016-12-08",4.502,""],["2016-12-09",4.4994,""],["2016-12-12",4.5073,""],["2016-12-13",4.5045,""],["2016-12-14",4.5153,""],["2016-12-15",4.5223,""],["2016-12-16",4.5165,""],["2016-12-19",4.5179,""],["2016-12-20",4.5213,""],["2016-12-21",4.5194,""],["2016-12-22",4.5266,""],["2016-12-23",4.5318,""],["2016-12-27",4.5313,""],["2016-12-28",4.5415,""],["2016-12-29",4.5375,""],["2016-12-30",4.539,""],["2017-01-02",4.539,""],["2017-01-03",4.5228,""],["2017-01-04",4.5086,""],["2017-01-05",4.5065,""],["2017-01-06",4.5013,""],["2017-01-09",4.5016,""],["2017-01-10",4.4958,""],["2017-01-11",4.496,""],["2017-01-12",4.4913,""],["2017-01-13",4.4922,""],["2017-01-16",4.5023,""],["2017-01-17",4.501,""],["2017-01-18",4.4928,""],["2017-01-19",4.4928,""],["2017-01-20",4.494,""],["2017-01-23",4.4978,""],["2017-01-24",4.5015,""],["2017-01-25",4.4986,""],["2017-01-26",4.4943,""],["2017-01-27",4.5058,""],["2017-01-30",4.5008,""],["2017-01-31",4.503,""],["2017-02-01",4.5478,""],["2017-02-02",4.5328,""],["2017-02-03",4.5158,""],["2017-02-06",4.5085,""],["2017-02-07",4.4899,""],["2017-02-08",4.489,""],["2017-02-09",4.4945,""],["2017-02-10",4.5002,""],["2017-02-13",4.5022,""],["2017-02-14",4.5051,""],["2017-02-15",4.5143,""],["2017-02-16",4.5223,""],["2017-02-17",4.5223,""],["2017-02-20",4.5218,""],["2017-02-21",4.5151,""],["2017-02-22",4.5208,""],["2017-02-23",4.52,""],["2017-02-24",4.517,""],["2017-02-27",4.5129,""],["2017-02-28",4.5202,""],["2017-03-01",4.5207,""],["2017-03-02",4.522,""],["2017-03-03",4.5328,""],["2017-03-06",4.529,""],["2017-03-07",4.5384,""],["2017-03-08",4.5503,""],["2017-03-09",4.5499,""],["2017-03-10",4.549,""],["2017-03-13",4.556,""],["2017-03-14",4.5435,""],["2017-03-15",4.5423,""],["2017-03-16",4.5508,""],["2017-03-17",4.5633,""],["2017-03-20",4.5605,""],["2017-03-21",4.5646,""],["2017-03-22",4.559,""],["2017-03-23",4.5555,""],["2017-03-24",4.5527,""],["2017-03-27",4.5491,""],["2017-03-28",4.5529,""],["2017-03-29",4.5563,""],["2017-03-30",4.5448,""],["2017-03-31",4.5525,""],["2017-04-03",4.5495,""],["2017-04-04",4.5442,""],["2017-04-05",4.5397,""],["2017-04-06",4.5236,""],["2017-04-07",4.5178,""],["2017-04-10",4.5118,""],["2017-04-11",4.5104,""],["2017-04-12",4.5205,""],["2017-04-13",4.5189,""],["2017-04-18",4.518,""],["2017-04-19",4.5341,""],["2017-04-20",4.5405,""],["2017-04-21",4.5437,""],["2017-04-24",4.5285,""],["2017-04-25",4.5255,""],["2017-04-26",4.5338,""],["2017-04-27",4.5288,""],["2017-04-28",4.5348,""],["2017-05-02",4.5495,""],["2017-05-03",4.5485,""],["2017-05-04",4.546,""],["2017-05-05",4.547,""],["2017-05-08",4.5488,""],["2017-05-09",4.55,""],["2017-05-10",4.5495,""],["2017-05-11",4.549,""],["2017-05-12",4.545,""],["2017-05-15",4.5503,""],["2017-05-16",4.5478,""],["2017-05-17",4.5584,""],["2017-05-18",4.5683,""],["2017-05-19",4.5602,""],["2017-05-22",4.5609,""],["2017-05-23",4.5543,""],["2017-05-24",4.5511,""],["2017-05-25",4.55,""],["2017-05-26",4.5568,""],["2017-05-29",4.5638,""],["2017-05-30",4.566,""],["2017-05-31",4.5655,""],["2017-06-01",4.5685,""],["2017-06-02",4.5653,""],["2017-06-05",4.5698,""],["2017-06-06",4.566,""],["2017-06-07",4.5703,""],["2017-06-08",4.5665,""],["2017-06-09",4.5628,""],["2017-06-12",4.562,""],["2017-06-13",4.5662,""],["2017-06-14",4.5664,""],["2017-06-15",4.5893,""],["2017-06-16",4.5835,""],["2017-06-19",4.5901,""],["2017-06-20",4.5988,""],["2017-06-21",4.59,""],["2017-06-22",4.5823,""],["2017-06-23",4.5715,""],["2017-06-26",4.5749,""],["2017-06-27",4.5635,""],["2017-06-28",4.551,""],["2017-06-29",4.5744,""],["2017-06-30",4.5523,""],["2017-07-03",4.5634,""],["2017-07-04",4.5884,""],["2017-07-05",4.5881,""],["2017-07-06",4.5933,""],["2017-07-07",4.5862,""],["2017-07-10",4.5698,""],["2017-07-11",4.5685,""],["2017-07-12",4.5675,""],["2017-07-13",4.5635,""],["2017-07-14",4.5627,""],["2017-07-17",4.5598,""],["2017-07-18",4.56,""],["2017-07-19",4.567,""],["2017-07-20",4.5655,""],["2017-07-21",4.5703,""],["2017-07-24",4.5638,""],["2017-07-25",4.5635,""],["2017-07-26",4.5632,""],["2017-07-27",4.565,""],["2017-07-28",4.558,""],["2017-07-31",4.559,""],["2017-08-01",4.5596,""],["2017-08-02",4.5593,""],["2017-08-03",4.5655,""],["2017-08-04",4.5635,""],["2017-08-07",4.564,""],["2017-08-08",4.5638,""],["2017-08-09",4.5691,""],["2017-08-10",4.5743,""],["2017-08-11",4.5778,""],["2017-08-14",4.5716,""],["2017-08-15",4.5725,""],["2017-08-16",4.5821,""],["2017-08-17",4.5848,""],["2017-08-18",4.59,""],["2017-08-21",4.5849,""],["2017-08-22",4.5868,""],["2017-08-23",4.5853,""],["2017-08-24",4.583,""],["2017-08-25",4.5983,""],["2017-08-28",4.5977,""],["2017-08-29",4.5968,""],["2017-08-30",4.5915,""],["2017-08-31",4.5924,""],["2017-09-01",4.5963,""],["2017-09-04",4.5962,""],["2017-09-05",4.5965,""],["2017-09-06",4.5986,""],["2017-09-07",4.598,""],["2017-09-08",4.6008,""],["2017-09-11",4.5987,""],["2017-09-12",4.6018,""],["2017-09-13",4.6013,""],["2017-09-14",4.6017,""],["2017-09-15",4.5999,""],["2017-09-18",4.5993,""],["2017-09-19",4.6004,""],["2017-09-20",4.5993,""],["2017-09-21",4.5988,""],["2017-09-22",4.5967,""],["2017-09-25",4.5988,""],["2017-09-26",4.6013,""],["2017-09-27",4.5986,""],["2017-09-28",4.6003,""],["2017-09-29",4.5993,""],["2017-10-02",4.5878,""],["2017-10-03",4.591,""],["2017-10-04",4.5808,""],["2017-10-05",4.575,""],["2017-10-06",4.5766,""],["2017-10-09",4.5754,""],["2017-10-10",4.5753,""],["2017-10-11",4.5865,""],["2017-10-12",4.5919,""],["2017-10-13",4.5865,""],["2017-10-16",4.5838,""],["2017-10-17",4.58,""],["2017-10-18",4.588,""],["2017-10-19",4.5958,""],["2017-10-20",4.5971,""],["2017-10-23",4.6,""],["2017-10-24",4.6013,""],["2017-10-25",4.5975,""],["2017-10-26",4.5983,""],["2017-10-27",4.601,""],["2017-10-30",4.599,""],["2017-10-31",4.6005,""],["2017-11-01",4.6033,""],["2017-11-02",4.5992,""],["2017-11-03",4.5978,""],["2017-11-06",4.5895,""],["2017-11-07",4.5945,""],["2017-11-08",4.628,""],["2017-11-09",4.64,""],["2017-11-10",4.6533,""],["2017-11-13",4.6562,""],["2017-11-14",4.6493,""],["2017-11-15",4.6351,""],["2017-11-16",4.639,""],["2017-11-17",4.647,""],["2017-11-20",4.6514,""],["2017-11-21",4.6568,""],["2017-11-22",4.6525,""],["2017-11-23",4.6522,""],["2017-11-24",4.6434,""],["2017-11-27",4.6418,""],["2017-11-28",4.6413,""],["2017-11-29",4.644,""],["2017-11-30",4.6475,""],["2017-12-01",4.6305,""],["2017-12-04",4.6215,""],["2017-12-05",4.6337,""],["2017-12-06",4.632,""],["2017-12-07",4.6354,""],["2017-12-08",4.6336,""],["2017-12-11",4.6323,""],["2017-12-12",4.6335,""],["2017-12-13",4.6325,""],["2017-12-14",4.633,""],["2017-12-15",4.6332,""],["2017-12-18",4.6228,""],["2017-12-19",4.6198,""],["2017-12-20",4.6284,""],["2017-12-21",4.6363,""],["2017-12-22",4.642,""],["2017-12-27",4.6499,""],["2017-12-28",4.652,""],["2017-12-29",4.6585,""],["2018-01-02",4.6525,""],["2018-01-03",4.6355,""],["2018-01-04",4.629,""],["2018-01-05",4.6351,""],["2018-01-08",4.6206,""],["2018-01-09",4.653,""],["2018-01-10",4.6395,""],["2018-01-11",4.6413,""],["2018-01-12",4.6363,""],["2018-01-15",4.6278,""],["2018-01-16",4.6483,""],["2018-01-17",4.6571,""],["2018-01-18",4.648,""],["2018-01-19",4.6594,""],["2018-01-22",4.667,""],["2018-01-23",4.671,""],["2018-01-24",4.6648,""],["2018-01-25",4.6693,""],["2018-01-26",4.6663,""],["2018-01-29",4.653,""],["2018-01-30",4.6513,""],["2018-01-31",4.6545,""],["2018-02-01",4.6548,""],["2018-02-02",4.6458,""],["2018-02-05",4.6333,""],["2018-02-06",4.6445,""],["2018-02-07",4.6555,""],["2018-02-08",4.652,""],["2018-02-09",4.6563,""],["2018-02-12",4.6524,""],["2018-02-13",4.6586,""],["2018-02-14",4.6606,""],["2018-02-15",4.662,""],["2018-02-16",4.6625,""],["2018-02-19",4.6613,""],["2018-02-20",4.6636,""],["2018-02-21",4.6615,""],["2018-02-22",4.6555,""],["2018-02-23",4.655,""],["2018-02-26",4.6625,""],["2018-02-27",4.6575,""],["2018-02-28",4.663,""],["2018-03-01",4.6573,""],["2018-03-02",4.6595,""],["2018-03-05",4.6618,""],["2018-03-06",4.6598,""],["2018-03-07",4.6605,""],["2018-03-08",4.6588,""],["2018-03-09",4.657,""],["2018-03-12",4.6618,""],["2018-03-13",4.6619,""],["2018-03-14",4.6625,""],["2018-03-15",4.6653,""],["2018-03-16",4.6655,""],["2018-03-19",4.6677,""],["2018-03-20",4.6663,""],["2018-03-21",4.6678,""],["2018-03-22",4.6675,""],["2018-03-23",4.663,""],["2018-03-26",4.6593,""],["2018-03-27",4.6558,""],["2018-03-28",4.6525,""],["2018-03-29",4.6565,""],["2018-04-03",4.661,""],["2018-04-04",4.66,""],["2018-04-05",4.6623,""],["2018-04-06",4.6636,""],["2018-04-09",4.6634,""],["2018-04-10",4.662,""],["2018-04-11",4.6627,""],["2018-04-12",4.6615,""],["2018-04-13",4.6603,""],["2018-04-16",4.6508,""],["2018-04-17",4.6468,""],["2018-04-18",4.6539,""],["2018-04-19",4.657,""],["2018-04-20",4.6586,""],["2018-04-23",4.6577,""],["2018-04-24",4.653,""],["2018-04-25",4.6453,""],["2018-04-26",4.6538,""],["2018-04-27",4.6615,""],["2018-04-30",4.6614,""],["2018-05-02",4.6635,""],["2018-05-03",4.6658,""],["2018-05-04",4.662,""],["2018-05-07",4.6563,""],["2018-05-08",4.6495,""],["2018-05-09",4.6448,""],["2018-05-10",4.6388,""],["2018-05-11",4.6345,""],["2018-05-14",4.629,""],["2018-05-15",4.6331,""],["2018-05-16",4.635,""],["2018-05-17",4.6319,""],["2018-05-18",4.6323,""],["2018-05-21",4.6217,""],["2018-05-22",4.6265,""],["2018-05-23",4.6294,""],["2018-05-24",4.627,""],["2018-05-25",4.6297,""],["2018-05-28",4.636,""],["2018-05-29",4.647,""],["2018-05-30",4.6443,""],["2018-05-31",4.6508,""],["2018-06-01",4.665,""],["2018-06-04",4.6548,""],["2018-06-05",4.6526,""],["2018-06-06",4.6534,""],["2018-06-07",4.6555,""],["2018-06-08",4.6593,""],["2018-06-11",4.659,""],["2018-06-12",4.6605,""],["2018-06-13",4.665,""],["2018-06-14",4.6655,""],["2018-06-15",4.6628,""],["2018-06-18",4.6658,""],["2018-06-19",4.668,""],["2018-06-20",4.6695,""],["2018-06-21",4.6723,""],["2018-06-22",4.6663,""],["2018-06-25",4.669,""],["2018-06-26",4.6669,""],["2018-06-27",4.6553,""],["2018-06-28",4.6584,""],["2018-06-29",4.6631,""],["2018-07-02",4.6578,""],["2018-07-03",4.6615,""],["2018-07-04",4.6656,""],["2018-07-05",4.6625,""],["2018-07-06",4.6608,""],["2018-07-09",4.6585,""],["2018-07-10",4.6585,""],["2018-07-11",4.6602,""],["2018-07-12",4.6588,""],["2018-07-13",4.6578,""],["2018-07-16",4.6558,""],["2018-07-17",4.6617,""],["2018-07-18",4.656,""],["2018-07-19",4.6575,""],["2018-07-20",4.6523,""],["2018-07-23",4.6464,""],["2018-07-24",4.6398,""],["2018-07-25",4.6275,""],["2018-07-26",4.6318,""],["2018-07-27",4.629,""],["2018-07-30",4.6238,""],["2018-07-31",4.6255,""],["2018-08-01",4.624,""],["2018-08-02",4.6227,""],["2018-08-03",4.6202,""],["2018-08-06",4.6272,""],["2018-08-07",4.6433,""],["2018-08-08",4.643,""],["2018-08-09",4.6491,""],["2018-08-10",4.6583,""],["2018-08-13",4.6588,""],["2018-08-14",4.6565,""],["2018-08-15",4.6553,""],["2018-08-16",4.6603,""],["2018-08-17",4.6558,""],["2018-08-20",4.649,""],["2018-08-21",4.6415,""],["2018-08-22",4.6485,""],["2018-08-23",4.638,""],["2018-08-24",4.6393,""],["2018-08-27",4.6423,""],["2018-08-28",4.6464,""],["2018-08-29",4.6417,""],["2018-08-30",4.6437,""],["2018-08-31",4.6437,""],["2018-09-03",4.6338,""],["2018-09-04",4.6328,""],["2018-09-05",4.6378,""],["2018-09-06",4.6385,""],["2018-09-07",4.6413,""],["2018-09-10",4.6308,""],["2018-09-11",4.6323,""],["2018-09-12",4.638,""],["2018-09-13",4.6388,""],["2018-09-14",4.6467,""],["2018-09-17",4.6431,""],["2018-09-18",4.6492,""],["2018-09-19",4.6523,""],["2018-09-20",4.6545,""],["2018-09-21",4.6581,""],["2018-09-24",4.6579,""],["2018-09-25",4.6618,""],["2018-09-26",4.6611,""],["2018-09-27",4.6701,""],["2018-09-28",4.6638,""],["2018-10-01",4.6605,""],["2018-10-02",4.6671,""],["2018-10-03",4.6648,""],["2018-10-04",4.6723,""],["2018-10-05",4.6708,""],["2018-10-08",4.6675,""],["2018-10-09",4.6675,""],["2018-10-10",4.664,""],["2018-10-11",4.6673,""],["2018-10-12",4.6613,""],["2018-10-15",4.6673,""],["2018-10-16",4.668,""],["2018-10-17",4.6658,""],["2018-10-18",4.6683,""],["2018-10-19",4.6665,""],["2018-10-22",4.6669,""],["2018-10-23",4.667,""],["2018-10-24",4.659,""],["2018-10-25",4.6647,""],["2018-10-26",4.6606,""],["2018-10-29",4.6647,""],["2018-10-30",4.667,""],["2018-10-31",4.6643,""],["2018-11-01",4.664,""],["2018-11-02",4.6612,""],["2018-11-05",4.6608,""],["2018-11-06",4.6647,""],["2018-11-07",4.6621,""],["2018-11-08",4.6602,""],["2018-11-09",4.657,""],["2018-11-12",4.6575,""],["2018-11-13",4.6612,""],["2018-11-14",4.6601,""],["2018-11-15",4.665,""],["2018-11-16",4.6648,""],["2018-11-19",4.6666,""],["2018-11-20",4.6673,""],["2018-11-21",4.6632,""],["2018-11-22",4.6593,""],["2018-11-23",4.6577,""],["2018-11-26",4.6588,""],["2018-11-27",4.6583,""],["2018-11-28",4.659,""],["2018-11-29",4.6531,""],["2018-11-30",4.6598,""],["2018-12-03",4.6539,""],["2018-12-04",4.6514,""],["2018-12-05",4.6528,""],["2018-12-06",4.6548,""],["2018-12-07",4.6485,""],["2018-12-10",4.6502,""],["2018-12-11",4.6557,""],["2018-12-12",4.6571,""],["2018-12-13",4.6515,""],["2018-12-14",4.6558,""],["2018-12-17",4.655,""],["2018-12-18",4.6467,""],["2018-12-19",4.6655,""],["2018-12-20",4.6573,""],["2018-12-21",4.6389,""],["2018-12-24",4.6428,""],["2018-12-27",4.6536,""],["2018-12-28",4.663,""],["2018-12-31",4.6635,""],["2019-01-02",4.66,""],["2019-01-03",4.666,""],["2019-01-04",4.6656,""],["2019-01-07",4.6625,""],["2019-01-08",4.671,""],["2019-01-09",4.6737,""],["2019-01-10",4.6813,""],["2019-01-11",4.6763,""],["2019-01-14",4.6815,""],["2019-01-15",4.6831,""],["2019-01-16",4.685,""],["2019-01-17",4.689,""],["2019-01-18",4.6993,""],["2019-01-21",4.711,""],["2019-01-22",4.7292,""],["2019-01-23",4.7575,""],["2019-01-24",4.7722,""],["2019-01-25",4.7688,""],["2019-01-28",4.7646,""],["2019-01-29",4.7562,""],["2019-01-30",4.7551,""],["2019-01-31",4.7271,""],["2019-02-01",4.7557,""],["2019-02-04",4.756,""],["2019-02-05",4.7455,""],["2019-02-06",4.7429,""],["2019-02-07",4.7399,""],["2019-02-08",4.7485,""],["2019-02-11",4.7405,""],["2019-02-12",4.7414,""],["2019-02-13",4.7433,""],["2019-02-14",4.7439,""],["2019-02-15",4.7407,""],["2019-02-18",4.7405,""],["2019-02-19",4.7492,""],["2019-02-20",4.7567,""],["2019-02-21",4.7565,""],["2019-02-22",4.7611,""],["2019-02-25",4.7643,""],["2019-02-26",4.7626,""],["2019-02-27",4.7388,""],["2019-02-28",4.7434,""],["2019-03-01",4.7431,""],["2019-03-04",4.7412,""],["2019-03-05",4.7489,""],["2019-03-06",4.7463,""],["2019-03-07",4.7415,""],["2019-03-08",4.7448,""],["2019-03-11",4.7491,""],["2019-03-12",4.7593,""],["2019-03-13",4.7737,""],["2019-03-14",4.765,""],["2019-03-15",4.7565,""],["2019-03-18",4.7543,""],["2019-03-19",4.7585,""],["2019-03-20",4.7615,""],["2019-03-21",4.7565,""],["2019-03-22",4.7505,""],["2019-03-25",4.7553,""],["2019-03-26",4.758,""],["2019-03-27",4.7627,""],["2019-03-28",4.7591,""],["2019-03-29",4.7608,""],["2019-04-01",4.7626,""],["2019-04-02",4.7618,""],["2019-04-03",4.7555,""],["2019-04-04",4.7495,""],["2019-04-05",4.7513,""],["2019-04-08",4.7512,""],["2019-04-09",4.761,""],["2019-04-10",4.7605,""],["2019-04-11",4.7593,""],["2019-04-12",4.7598,""],["2019-04-15",4.7618,""],["2019-04-16",4.7618,""],["2019-04-17",4.7625,""],["2019-04-18",4.7618,""],["2019-04-23",4.7611,""],["2019-04-24",4.7559,""],["2019-04-25",4.7586,""],["2019-04-26",4.7597,""],["2019-04-29",4.7517,""],["2019-04-30",4.7596,""],["2019-05-02",4.7583,""],["2019-05-03",4.7553,""],["2019-05-06",4.7555,""],["2019-05-07",4.758,""],["2019-05-08",4.7598,""],["2019-05-09",4.7615,""],["2019-05-10",4.7598,""],["2019-05-13",4.7606,""],["2019-05-14",4.7615,""],["2019-05-15",4.7615,""],["2019-05-16",4.762,""],["2019-05-17",4.7626,""],["2019-05-20",4.7597,""],["2019-05-21",4.7633,""],["2019-05-22",4.7625,""],["2019-05-23",4.7606,""]]}
+{"code":"D.NAC.AVG.MXN","dimensions":["D","NAC","AVG","MXN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-08-01",8.2825,""],["1995-08-02",8.2336,""],["1995-08-03",8.2333,""],["1995-08-04",8.2519,""],["1995-08-07",8.1703,""],["1995-08-08",8.1957,""],["1995-08-09",8.1798,""],["1995-08-10",8.0759,""],["1995-08-11",8.0602,""],["1995-08-14",7.994,""],["1995-08-15",7.8838,""],["1995-08-16",7.8457,""],["1995-08-17",7.9182,""],["1995-08-18",8.0235,""],["1995-08-21",7.9242,""],["1995-08-22",7.9212,""],["1995-08-23",7.9825,""],["1995-08-24",8.0786,""],["1995-08-25",8.1671,""],["1995-08-28",8.1146,""],["1995-08-29",8.0573,""],["1995-08-30",8.0784,""],["1995-08-31",8.0531,""],["1995-09-01",8.0919,""],["1995-09-04",8.0246,""],["1995-09-05",7.955,""],["1995-09-06",7.9978,""],["1995-09-07",7.957,""],["1995-09-08",8.0538,""],["1995-09-11",8.0471,""],["1995-09-12",8.0032,""],["1995-09-13",7.9758,""],["1995-09-14",7.9629,""],["1995-09-15",7.976,""],["1995-09-18",7.9865,""],["1995-09-19",8.0411,""],["1995-09-20",8.2241,""],["1995-09-21",8.3065,""],["1995-09-22",8.3751,""],["1995-09-25",8.3522,""],["1995-09-26",8.3971,""],["1995-09-27",8.4766,""],["1995-09-28",8.4437,""],["1995-09-29",8.3783,""],["1995-10-02",8.4278,""],["1995-10-03",8.6243,""],["1995-10-04",8.5739,""],["1995-10-05",8.6317,""],["1995-10-06",8.6432,""],["1995-10-09",8.6674,""],["1995-10-10",8.9546,""],["1995-10-11",8.8944,""],["1995-10-12",8.8151,""],["1995-10-13",8.9022,""],["1995-10-16",8.888,""],["1995-10-17",8.8899,""],["1995-10-18",8.8507,""],["1995-10-19",8.8762,""],["1995-10-20",8.932,""],["1995-10-23",8.9788,""],["1995-10-24",9.0156,""],["1995-10-25",9.0708,""],["1995-10-26",9.6097,""],["1995-10-27",9.5267,""],["1995-10-30",9.201,""],["1995-10-31",9.4045,""],["1995-11-01",9.7863,""],["1995-11-02",9.7742,""],["1995-11-03",10.2058,""],["1995-11-06",9.7366,""],["1995-11-07",9.971,""],["1995-11-08",10.3316,""],["1995-11-09",10.8095,""],["1995-11-10",10.1001,""],["1995-11-13",10.406,""],["1995-11-14",10.7971,""],["1995-11-15",10.5235,""],["1995-11-16",10.4081,""],["1995-11-17",10.2563,""],["1995-11-20",10.2963,""],["1995-11-21",10.2435,""],["1995-11-22",10.2544,""],["1995-11-23",10.1201,""],["1995-11-24",10.1347,""],["1995-11-27",10.0642,""],["1995-11-28",10.0071,""],["1995-11-29",9.7651,""],["1995-11-30",9.7802,""],["1995-12-01",9.8906,""],["1995-12-04",9.9592,""],["1995-12-06",10.0068,""],["1995-12-07",10.0048,""],["1995-12-08",10.137,""],["1995-12-11",10.0676,""],["1995-12-12",10.0325,""],["1995-12-13",10.1193,""],["1995-12-14",10.1811,""],["1995-12-15",10.1532,""],["1995-12-18",10.1561,""],["1995-12-19",10.0187,""],["1995-12-20",9.861,""],["1995-12-21",9.8956,""],["1995-12-22",9.9076,""],["1995-12-27",10.0423,""],["1995-12-28",10.0989,""],["1995-12-29",10.1977,""],["1996-01-02",10.0917,""],["1996-01-03",9.856,""],["1996-01-04",9.9006,""],["1996-01-05",9.9122,""],["1996-01-08",9.8445,""],["1996-01-09",9.7977,""],["1996-01-10",9.8652,""],["1996-01-11",9.817,""],["1996-01-15",9.7565,""],["1996-01-16",9.7219,""],["1996-01-17",9.6595,""],["1996-01-18",9.5626,""],["1996-01-19",9.4833,""],["1996-01-22",9.3607,""],["1996-01-23",9.3569,""],["1996-01-24",9.4841,""],["1996-01-25",9.3731,""],["1996-01-26",9.4058,""],["1996-01-29",9.3805,""],["1996-01-30",9.3352,""],["1996-01-31",9.4393,""],["1996-02-01",9.4323,""],["1996-02-06",9.5885,""],["1996-02-07",9.5781,""],["1996-02-08",9.616,""],["1996-02-09",9.6057,""],["1996-02-12",9.6425,""],["1996-02-13",9.7249,""],["1996-02-14",9.6837,""],["1996-02-15",9.6645,""],["1996-02-19",9.7953,""],["1996-02-20",9.8213,""],["1996-02-21",9.7921,""],["1996-02-22",9.7822,""],["1996-02-23",9.8233,""],["1996-02-26",9.8299,""],["1996-02-27",9.782,""],["1996-02-28",9.7125,""],["1996-02-29",9.7626,""],["1996-03-01",9.7457,""],["1996-03-04",9.696,""],["1996-03-05",9.7218,""],["1996-03-06",9.7003,""],["1996-03-07",9.6914,""],["1996-03-08",9.6944,""],["1996-03-11",9.7292,""],["1996-03-12",9.7737,""],["1996-03-13",9.7567,""],["1996-03-14",9.7089,""],["1996-03-15",9.7302,""],["1996-03-18",9.6763,""],["1996-03-19",9.6713,""],["1996-03-20",9.6749,""],["1996-03-22",9.6938,""],["1996-03-25",9.6782,""],["1996-03-26",9.6159,""],["1996-03-27",9.6727,""],["1996-03-28",9.6937,""],["1996-03-29",9.6691,""],["1996-04-01",9.6164,""],["1996-04-02",9.6218,""],["1996-04-03",9.6272,""],["1996-04-04",9.6482,""],["1996-04-09",9.5544,""],["1996-04-10",9.4862,""],["1996-04-11",9.495,""],["1996-04-12",9.4464,""],["1996-04-15",9.4256,""],["1996-04-16",9.3723,""],["1996-04-17",9.3669,""],["1996-04-18",9.4357,""],["1996-04-19",9.3123,""],["1996-04-22",9.2707,""],["1996-04-23",9.3111,""],["1996-04-24",9.2961,""],["1996-04-25",9.2111,""],["1996-04-26",9.3305,""],["1996-04-29",9.3198,""],["1996-04-30",9.2391,""],["1996-05-02",9.3284,""],["1996-05-03",9.3524,""],["1996-05-06",9.4316,""],["1996-05-07",9.4093,""],["1996-05-08",9.4257,""],["1996-05-09",9.409,""],["1996-05-10",9.374,""],["1996-05-13",9.2829,""],["1996-05-14",9.2319,""],["1996-05-15",9.2371,""],["1996-05-17",9.2289,""],["1996-05-20",9.2312,""],["1996-05-21",9.1799,""],["1996-05-22",9.1664,""],["1996-05-23",9.1477,""],["1996-05-28",9.1553,""],["1996-05-29",9.1729,""],["1996-05-30",9.3134,""],["1996-05-31",9.2721,""],["1996-06-03",9.3836,""],["1996-06-04",9.3063,""],["1996-06-05",9.3489,""],["1996-06-06",9.4003,""],["1996-06-07",9.4209,""],["1996-06-10",9.3766,""],["1996-06-11",9.5075,""],["1996-06-12",9.4381,""],["1996-06-13",9.5212,""],["1996-06-14",9.5245,""],["1996-06-17",9.555,""],["1996-06-18",9.534,""],["1996-06-19",9.4759,""],["1996-06-20",9.4914,""],["1996-06-21",9.4954,""],["1996-06-24",9.5401,""],["1996-06-25",9.4922,""],["1996-06-26",9.5486,""],["1996-06-27",9.5997,""],["1996-06-28",9.5361,""],["1996-07-01",9.5835,""],["1996-07-02",9.528,""],["1996-07-03",9.5301,""],["1996-07-04",9.5981,""],["1996-07-05",9.5991,""],["1996-07-08",9.6223,""],["1996-07-09",9.5997,""],["1996-07-10",9.5801,""],["1996-07-11",9.6022,""],["1996-07-12",9.6338,""],["1996-07-15",9.6048,""],["1996-07-16",9.7483,""],["1996-07-17",9.8177,""],["1996-07-18",9.7558,""],["1996-07-19",9.7371,""],["1996-07-22",9.7725,""],["1996-07-23",9.7711,""],["1996-07-24",9.7643,""],["1996-07-25",9.7982,""],["1996-07-26",9.7617,""],["1996-07-29",9.7809,""],["1996-07-30",9.7532,""],["1996-07-31",9.8166,""],["1996-08-01",9.7675,""],["1996-08-02",9.6921,""],["1996-08-05",9.7271,""],["1996-08-06",9.6509,""],["1996-08-07",9.6389,""],["1996-08-08",9.6441,""],["1996-08-09",9.6578,""],["1996-08-12",9.6575,""],["1996-08-13",9.6316,""],["1996-08-14",9.5988,""],["1996-08-16",9.5878,""],["1996-08-19",9.569,""],["1996-08-20",9.5539,""],["1996-08-21",9.604,""],["1996-08-22",9.5406,""],["1996-08-23",9.5882,""],["1996-08-26",9.661,""],["1996-08-27",9.6856,""],["1996-08-28",9.6423,""],["1996-08-29",9.6818,""],["1996-08-30",9.7325,""],["1996-09-02",9.696,""],["1996-09-03",9.7097,""],["1996-09-04",9.6985,""],["1996-09-05",9.7654,""],["1996-09-06",9.7357,""],["1996-09-09",9.6586,""],["1996-09-10",9.5814,""],["1996-09-11",9.5718,""],["1996-09-12",9.5289,""],["1996-09-13",9.4962,""],["1996-09-16",9.4951,""],["1996-09-17",9.4929,""],["1996-09-18",9.4733,""],["1996-09-19",9.5091,""],["1996-09-20",9.5353,""],["1996-09-23",9.571,""],["1996-09-24",9.5383,""],["1996-09-25",9.564,""],["1996-09-26",9.4981,""],["1996-09-27",9.4851,""],["1996-09-30",9.4884,""],["1996-10-01",9.4775,""],["1996-10-02",9.4642,""],["1996-10-03",9.4479,""],["1996-10-04",9.4456,""],["1996-10-07",9.4517,""],["1996-10-08",9.4953,""],["1996-10-09",9.5171,""],["1996-10-10",9.5432,""],["1996-10-11",9.6028,""],["1996-10-14",9.6803,""],["1996-10-15",9.7028,""],["1996-10-16",9.773,""],["1996-10-17",9.7106,""],["1996-10-18",9.6534,""],["1996-10-21",9.6851,""],["1996-10-22",9.7558,""],["1996-10-23",9.9321,""],["1996-10-24",9.8955,""],["1996-10-25",10.0582,""],["1996-10-28",9.9962,""],["1996-10-29",10.0827,""],["1996-10-30",10.2027,""],["1996-10-31",10.1615,""],["1996-11-01",10.1631,""],["1996-11-04",10.0915,""],["1996-11-05",10.0738,""],["1996-11-06",10.0399,""],["1996-11-07",10.16,""],["1996-11-08",10.1015,""],["1996-11-11",10.0949,""],["1996-11-12",10.1692,""],["1996-11-13",10.1401,""],["1996-11-14",10.1427,""],["1996-11-15",10.1178,""],["1996-11-18",10.1356,""],["1996-11-19",10.1512,""],["1996-11-20",10.1742,""],["1996-11-21",10.154,""],["1996-11-22",10.1246,""],["1996-11-25",10.0995,""],["1996-11-26",9.9769,""],["1996-11-27",9.993,""],["1996-11-28",9.9721,""],["1996-11-29",9.9653,""],["1996-12-02",9.928,""],["1996-12-03",9.785,""],["1996-12-04",9.7756,""],["1996-12-05",9.7964,""],["1996-12-06",9.9953,""],["1996-12-09",9.8582,""],["1996-12-10",9.8244,""],["1996-12-11",9.9172,""],["1996-12-12",9.9074,""],["1996-12-13",9.968,""],["1996-12-16",9.8271,""],["1996-12-17",9.8666,""],["1996-12-18",9.8163,""],["1996-12-19",9.8246,""],["1996-12-20",9.781,""],["1996-12-23",9.8027,""],["1996-12-24",9.8049,""],["1996-12-27",9.8065,""],["1996-12-30",9.8153,""],["1996-12-31",9.8692,""],["1997-01-02",9.9446,""],["1997-01-03",9.8617,""],["1997-01-06",9.7589,""],["1997-01-07",9.769,""],["1997-01-08",9.6849,""],["1997-01-09",9.6764,""],["1997-01-10",9.7191,""],["1997-01-13",9.594,""],["1997-01-14",9.5924,""],["1997-01-15",9.5458,""],["1997-01-16",9.5773,""],["1997-01-17",9.5347,""],["1997-01-20",9.4134,""],["1997-01-21",9.3943,""],["1997-01-22",9.293,""],["1997-01-23",9.2705,""],["1997-01-24",9.3676,""],["1997-01-27",9.3259,""],["1997-01-28",9.2197,""],["1997-01-29",9.3005,""],["1997-01-30",9.321,""],["1997-01-31",9.3036,""],["1997-02-03",9.2419,""],["1997-02-04",9.2829,""],["1997-02-05",9.2471,""],["1997-02-06",9.2502,""],["1997-02-07",9.1557,""],["1997-02-10",9.1977,""],["1997-02-11",9.1152,""],["1997-02-12",9.0571,""],["1997-02-13",9.0587,""],["1997-02-14",9.0183,""],["1997-02-17",8.9684,""],["1997-02-18",8.9537,""],["1997-02-19",8.9802,""],["1997-02-20",8.9639,""],["1997-02-21",8.9995,""],["1997-02-24",9.0323,""],["1997-02-25",9.0345,""],["1997-02-26",9.085,""],["1997-02-27",9.0659,""],["1997-02-28",9.207,""],["1997-03-03",9.2394,""],["1997-03-04",9.1222,""],["1997-03-05",9.1767,""],["1997-03-06",9.1135,""],["1997-03-07",9.133,""],["1997-03-10",9.1072,""],["1997-03-11",9.1303,""],["1997-03-12",9.1104,""],["1997-03-13",9.2049,""],["1997-03-14",9.1226,""],["1997-03-17",9.2212,""],["1997-03-18",9.1777,""],["1997-03-19",9.165,""],["1997-03-20",9.219,""],["1997-03-21",9.1435,""],["1997-03-24",9.1061,""],["1997-03-25",9.1233,""],["1997-03-26",9.1308,""],["1997-03-27",9.214,""],["1997-04-01",9.2599,""],["1997-04-02",9.2605,""],["1997-04-03",9.3171,""],["1997-04-04",9.287,""],["1997-04-07",9.0925,""],["1997-04-08",9.0086,""],["1997-04-09",9.0015,""],["1997-04-10",9.0412,""],["1997-04-11",9.0105,""],["1997-04-14",9.0035,""],["1997-04-15",8.9402,""],["1997-04-16",8.9774,""],["1997-04-17",8.9596,""],["1997-04-18",8.99,""],["1997-04-21",9.0487,""],["1997-04-22",9.0255,""],["1997-04-23",8.998,""],["1997-04-24",8.9471,""],["1997-04-25",9.0004,""],["1997-04-28",8.9743,""],["1997-04-29",9.0252,""],["1997-04-30",9.0246,""],["1997-05-02",8.98,""],["1997-05-05",8.9642,""],["1997-05-06",8.9306,""],["1997-05-07",9.0108,""],["1997-05-09",9.0129,""],["1997-05-12",9.1337,""],["1997-05-13",9.092,""],["1997-05-14",9.06,""],["1997-05-15",9.1527,""],["1997-05-16",9.0992,""],["1997-05-20",9.1051,""],["1997-05-21",9.1298,""],["1997-05-22",9.1,""],["1997-05-23",9.0947,""],["1997-05-26",9.1548,""],["1997-05-27",9.1279,""],["1997-05-28",9.0934,""],["1997-05-29",9.088,""],["1997-05-30",9.0968,""],["1997-06-02",9.0007,""],["1997-06-03",8.9898,""],["1997-06-04",8.9906,""],["1997-06-05",9.0183,""],["1997-06-06",9.0069,""],["1997-06-09",9.1232,""],["1997-06-10",9.1051,""],["1997-06-11",9.1033,""],["1997-06-12",9.0526,""],["1997-06-13",9.0273,""],["1997-06-16",9.0161,""],["1997-06-17",8.9896,""],["1997-06-18",8.9923,""],["1997-06-19",8.9854,""],["1997-06-20",9.0503,""],["1997-06-23",9.0982,""],["1997-06-24",9.0615,""],["1997-06-25",9.0705,""],["1997-06-26",9.0635,""],["1997-06-27",9.0358,""],["1997-06-30",8.9841,""],["1997-07-01",8.9571,""],["1997-07-02",8.9422,""],["1997-07-03",8.9499,""],["1997-07-04",8.9812,""],["1997-07-07",8.945,""],["1997-07-08",8.914,""],["1997-07-09",8.8601,""],["1997-07-10",8.8873,""],["1997-07-11",8.8182,""],["1997-07-14",8.7043,""],["1997-07-15",8.7084,""],["1997-07-16",8.7633,""],["1997-07-17",8.6631,""],["1997-07-18",8.7015,""],["1997-07-21",8.6793,""],["1997-07-22",8.5982,""],["1997-07-23",8.5148,""],["1997-07-24",8.4775,""],["1997-07-25",8.4011,""],["1997-07-28",8.3674,""],["1997-07-29",8.4282,""],["1997-07-30",8.3369,""],["1997-07-31",8.4544,""],["1997-08-01",8.3772,""],["1997-08-04",8.3001,""],["1997-08-05",8.2411,""],["1997-08-06",8.1634,""],["1997-08-07",8.2003,""],["1997-08-08",8.2976,""],["1997-08-11",8.3035,""],["1997-08-12",8.2561,""],["1997-08-13",8.3166,""],["1997-08-14",8.3284,""],["1997-08-18",8.4211,""],["1997-08-19",8.3546,""],["1997-08-20",8.2869,""],["1997-08-21",8.2925,""],["1997-08-22",8.4614,""],["1997-08-25",8.3905,""],["1997-08-26",8.5118,""],["1997-08-27",8.4534,""],["1997-08-28",8.4964,""],["1997-08-29",8.5408,""],["1997-09-01",8.4698,""],["1997-09-02",8.4197,""],["1997-09-03",8.4067,""],["1997-09-04",8.4162,""],["1997-09-05",8.4669,""],["1997-09-08",8.4873,""],["1997-09-09",8.4473,""],["1997-09-10",8.4767,""],["1997-09-11",8.5358,""],["1997-09-12",8.53,""],["1997-09-15",8.6802,""],["1997-09-16",8.6029,""],["1997-09-17",8.5967,""],["1997-09-18",8.6218,""],["1997-09-19",8.5796,""],["1997-09-22",8.481,""],["1997-09-23",8.5265,""],["1997-09-24",8.6957,""],["1997-09-25",8.663,""],["1997-09-26",8.737,""],["1997-09-29",8.7185,""],["1997-09-30",8.6488,""],["1997-10-01",8.6126,""],["1997-10-02",8.6228,""],["1997-10-03",8.5777,""],["1997-10-06",8.6675,""],["1997-10-07",8.6984,""],["1997-10-08",8.6772,""],["1997-10-09",8.7543,""],["1997-10-10",8.7276,""],["1997-10-13",8.6833,""],["1997-10-14",8.6735,""],["1997-10-15",8.6779,""],["1997-10-16",8.693,""],["1997-10-17",8.6517,""],["1997-10-20",8.5831,""],["1997-10-21",8.5506,""],["1997-10-22",8.5384,""],["1997-10-23",8.6304,""],["1997-10-24",8.6694,""],["1997-10-27",9.1045,""],["1997-10-28",9.4731,""],["1997-10-29",9.1784,""],["1997-10-30",9.5757,""],["1997-10-31",9.3479,""],["1997-11-03",9.4127,""],["1997-11-04",9.4538,""],["1997-11-05",9.3075,""],["1997-11-06",9.5661,""],["1997-11-07",9.6816,""],["1997-11-10",9.6048,""],["1997-11-11",9.5283,""],["1997-11-12",9.6333,""],["1997-11-13",9.5962,""],["1997-11-14",9.5027,""],["1997-11-17",9.3579,""],["1997-11-18",9.4355,""],["1997-11-19",9.448,""],["1997-11-20",9.4657,""],["1997-11-21",9.2406,""],["1997-11-24",9.3797,""],["1997-11-25",9.3384,""],["1997-11-26",9.2314,""],["1997-11-27",9.2054,""],["1997-11-28",9.2099,""],["1997-12-01",9.1141,""],["1997-12-02",9.1104,""],["1997-12-03",9.0833,""],["1997-12-04",9.0474,""],["1997-12-05",9.0797,""],["1997-12-08",8.9713,""],["1997-12-09",8.9639,""],["1997-12-10",9.019,""],["1997-12-11",9.1056,""],["1997-12-12",9.1636,""],["1997-12-15",9.042,""],["1997-12-16",8.9496,""],["1997-12-17",9.0274,""],["1997-12-18",8.9845,""],["1997-12-19",9.0595,""],["1997-12-22",9.0044,""],["1997-12-23",9.0364,""],["1997-12-24",9.0744,""],["1997-12-29",8.9894,""],["1997-12-30",8.8958,""],["1997-12-31",8.9003,""],["1998-01-02",8.8348,""],["1998-01-05",8.7702,""],["1998-01-06",8.7124,""],["1998-01-07",8.7185,""],["1998-01-08",8.7403,""],["1998-01-09",8.7692,""],["1998-01-12",8.9966,""],["1998-01-13",8.8692,""],["1998-01-14",8.8338,""],["1998-01-15",8.9634,""],["1998-01-16",8.8498,""],["1998-01-19",8.7961,""],["1998-01-20",8.8392,""],["1998-01-21",8.9228,""],["1998-01-22",9.1236,""],["1998-01-23",9.1195,""],["1998-01-26",9.1777,""],["1998-01-27",9.1289,""],["1998-01-28",9.138,""],["1998-01-29",9.2412,""],["1998-01-30",9.1709,""],["1998-02-02",9.1025,""],["1998-02-03",9.1518,""],["1998-02-04",9.1771,""],["1998-02-05",9.2565,""],["1998-02-06",9.2668,""],["1998-02-09",9.2007,""],["1998-02-10",9.239,""],["1998-02-11",9.1565,""],["1998-02-12",9.1969,""],["1998-02-13",9.1656,""],["1998-02-16",9.1631,""],["1998-02-17",9.1909,""],["1998-02-18",9.1642,""],["1998-02-19",9.2799,""],["1998-02-20",9.3272,""],["1998-02-23",9.3905,""],["1998-02-24",9.447,""],["1998-02-25",9.3879,""],["1998-02-26",9.3016,""],["1998-02-27",9.2657,""],["1998-03-02",9.2946,""],["1998-03-03",9.2929,""],["1998-03-04",9.3403,""],["1998-03-05",9.4106,""],["1998-03-06",9.2784,""],["1998-03-09",9.3331,""],["1998-03-10",9.3208,""],["1998-03-11",9.3407,""],["1998-03-12",9.2606,""],["1998-03-13",9.2831,""],["1998-03-16",9.341,""],["1998-03-17",9.3543,""],["1998-03-18",9.3052,""],["1998-03-19",9.2742,""],["1998-03-20",9.2706,""],["1998-03-23",9.2528,""],["1998-03-24",9.2647,""],["1998-03-25",9.2327,""],["1998-03-26",9.2521,""],["1998-03-27",9.2696,""],["1998-03-30",9.2406,""],["1998-03-31",9.1682,""],["1998-04-01",9.1324,""],["1998-04-02",9.1411,""],["1998-04-03",9.1395,""],["1998-04-06",9.1782,""],["1998-04-07",9.184,""],["1998-04-08",9.2014,""],["1998-04-09",9.2531,""],["1998-04-14",9.2614,""],["1998-04-15",9.2948,""],["1998-04-16",9.2985,""],["1998-04-17",9.3216,""],["1998-04-20",9.2756,""],["1998-04-21",9.327,""],["1998-04-22",9.3241,""],["1998-04-23",9.3361,""],["1998-04-24",9.3232,""],["1998-04-27",9.386,""],["1998-04-28",9.3451,""],["1998-04-29",9.3345,""],["1998-04-30",9.343,""],["1998-05-04",9.3782,""],["1998-05-05",9.4422,""],["1998-05-06",9.4403,""],["1998-05-07",9.4991,""],["1998-05-08",9.4179,""],["1998-05-11",9.3978,""],["1998-05-12",9.3925,""],["1998-05-13",9.4214,""],["1998-05-14",9.4169,""],["1998-05-15",9.4089,""],["1998-05-18",9.3941,""],["1998-05-19",9.4766,""],["1998-05-20",9.5462,""],["1998-05-22",9.5597,""],["1998-05-25",9.6218,""],["1998-05-26",9.6746,""],["1998-05-27",9.9115,""],["1998-05-28",9.6828,""],["1998-05-29",9.7312,""],["1998-06-02",9.8382,""],["1998-06-03",9.761,""],["1998-06-04",9.7798,""],["1998-06-05",9.7334,""],["1998-06-08",9.7826,""],["1998-06-09",9.7731,""],["1998-06-10",9.8071,""],["1998-06-11",9.8237,""],["1998-06-12",9.8681,""],["1998-06-15",9.8585,""],["1998-06-16",9.9132,""],["1998-06-17",9.8226,""],["1998-06-18",9.8438,""],["1998-06-19",9.8096,""],["1998-06-22",9.7961,""],["1998-06-23",9.8097,""],["1998-06-24",9.7975,""],["1998-06-25",9.8388,""],["1998-06-26",9.9325,""],["1998-06-29",9.8837,""],["1998-06-30",9.8641,""],["1998-07-01",9.7959,""],["1998-07-02",9.7063,""],["1998-07-03",9.777,""],["1998-07-06",9.7867,""],["1998-07-07",9.7626,""],["1998-07-08",9.7269,""],["1998-07-09",9.6417,""],["1998-07-10",9.7108,""],["1998-07-13",9.7018,""],["1998-07-14",9.7446,""],["1998-07-15",9.6998,""],["1998-07-16",9.7507,""],["1998-07-17",9.7457,""],["1998-07-20",9.7089,""],["1998-07-21",9.7229,""],["1998-07-22",9.6996,""],["1998-07-23",9.7577,""],["1998-07-24",9.8026,""],["1998-07-27",9.8552,""],["1998-07-28",9.8139,""],["1998-07-29",9.9082,""],["1998-07-30",9.9258,""],["1998-07-31",9.8776,""],["1998-08-03",9.8715,""],["1998-08-04",9.9,""],["1998-08-05",10.0113,""],["1998-08-06",10.0128,""],["1998-08-07",10.0185,""],["1998-08-10",9.9692,""],["1998-08-11",10.076,""],["1998-08-12",10.1816,""],["1998-08-13",10.1685,""],["1998-08-14",10.2545,""],["1998-08-17",10.2345,""],["1998-08-18",10.1808,""],["1998-08-19",10.0469,""],["1998-08-20",10.2249,""],["1998-08-21",10.6159,""],["1998-08-24",10.5923,""],["1998-08-25",10.5846,""],["1998-08-26",10.7181,""],["1998-08-27",10.8754,""],["1998-08-28",11.0437,""],["1998-08-31",11.1724,""],["1998-09-01",11.2908,""],["1998-09-02",11.2816,""],["1998-09-03",11.3629,""],["1998-09-04",11.4407,""],["1998-09-07",11.6242,""],["1998-09-08",11.7109,""],["1998-09-09",11.8075,""],["1998-09-10",11.9275,""],["1998-09-11",12.3041,""],["1998-09-14",11.6991,""],["1998-09-15",12.129,""],["1998-09-16",11.8006,""],["1998-09-17",12.0646,""],["1998-09-18",11.7487,""],["1998-09-21",11.839,""],["1998-09-22",11.7076,""],["1998-09-23",11.7213,""],["1998-09-24",11.8185,""],["1998-09-25",12.0739,""],["1998-09-28",11.8024,""],["1998-09-29",11.8611,""],["1998-09-30",11.9423,""],["1998-10-01",12.2597,""],["1998-10-02",12.3443,""],["1998-10-05",12.3343,""],["1998-10-06",12.1725,""],["1998-10-07",12.3327,""],["1998-10-08",12.5511,""],["1998-10-09",12.2295,""],["1998-10-12",12.0449,""],["1998-10-13",12.0899,""],["1998-10-14",12.1503,""],["1998-10-15",12.198,""],["1998-10-16",12.2311,""],["1998-10-19",12.1748,""],["1998-10-20",12.0789,""],["1998-10-21",11.967,""],["1998-10-22",11.841,""],["1998-10-23",11.9613,""],["1998-10-26",11.8811,""],["1998-10-27",11.812,""],["1998-10-28",12.0286,""],["1998-10-29",12.1138,""],["1998-10-30",11.9286,""],["1998-11-02",12.0991,""],["1998-11-03",11.8853,""],["1998-11-04",11.6367,""],["1998-11-05",11.7572,""],["1998-11-06",11.7428,""],["1998-11-09",11.6341,""],["1998-11-10",11.6519,""],["1998-11-11",11.6309,""],["1998-11-12",11.6713,""],["1998-11-13",11.6713,""],["1998-11-16",11.7327,""],["1998-11-17",11.7192,""],["1998-11-18",11.6624,""],["1998-11-19",11.6624,""],["1998-11-20",11.5247,""],["1998-11-23",11.3983,""],["1998-11-24",11.4012,""],["1998-11-25",11.4317,""],["1998-11-26",11.4394,""],["1998-11-27",11.4701,""],["1998-11-30",11.4797,""],["1998-12-01",11.6332,""],["1998-12-02",11.6224,""],["1998-12-03",11.6559,""],["1998-12-04",11.6695,""],["1998-12-07",11.6512,""],["1998-12-08",11.6929,""],["1998-12-09",11.6628,""],["1998-12-10",11.7129,""],["1998-12-11",11.7108,""],["1998-12-14",11.7863,""],["1998-12-15",11.7567,""],["1998-12-16",11.6271,""],["1998-12-17",11.5116,""],["1998-12-18",11.5569,""],["1998-12-21",11.468,""],["1998-12-22",11.4265,""],["1998-12-23",11.4703,""],["1998-12-24",11.5232,""],["1998-12-28",11.5163,""],["1998-12-29",11.5421,""],["1998-12-30",11.6291,""],["1998-12-31",11.5392,""],["1999-01-04",11.6446,""],["1999-01-05",11.596,""],["1999-01-06",11.4705,""],["1999-01-07",11.5511,""],["1999-01-08",11.4414,""],["1999-01-11",11.4322,""],["1999-01-12",11.4897,""],["1999-01-13",12.8946,""],["1999-01-14",12.1499,""],["1999-01-15",12.8495,""],["1999-01-18",11.8813,""],["1999-01-19",11.9167,""],["1999-01-20",11.7196,""],["1999-01-21",11.9229,""],["1999-01-22",11.8665,""],["1999-01-25",11.8547,""],["1999-01-26",11.8397,""],["1999-01-27",11.716,""],["1999-01-28",11.6284,""],["1999-01-29",11.6205,""],["1999-02-01",11.4716,""],["1999-02-02",11.4046,""],["1999-02-03",11.4058,""],["1999-02-04",11.4007,""],["1999-02-05",11.3942,""],["1999-02-08",11.3243,""],["1999-02-09",11.4574,""],["1999-02-10",11.4446,""],["1999-02-11",11.2921,""],["1999-02-12",11.2588,""],["1999-02-15",11.1818,""],["1999-02-16",11.1095,""],["1999-02-17",11.1817,""],["1999-02-18",11.1136,""],["1999-02-19",11.0807,""],["1999-02-22",10.9243,""],["1999-02-23",10.8699,""],["1999-02-24",10.9628,""],["1999-02-25",10.9854,""],["1999-02-26",10.987,""],["1999-03-01",10.8577,""],["1999-03-02",10.8276,""],["1999-03-03",10.8673,""],["1999-03-04",10.8028,""],["1999-03-05",10.7045,""],["1999-03-08",10.7499,""],["1999-03-09",10.5926,""],["1999-03-10",10.6844,""],["1999-03-11",10.638,""],["1999-03-12",10.6453,""],["1999-03-15",10.6115,""],["1999-03-16",10.5331,""],["1999-03-17",10.6106,""],["1999-03-18",10.6494,""],["1999-03-19",10.5352,""],["1999-03-22",10.5603,""],["1999-03-23",10.5426,""],["1999-03-24",10.5962,""],["1999-03-25",10.5287,""],["1999-03-26",10.4175,""],["1999-03-29",10.2532,""],["1999-03-30",10.2245,""],["1999-03-31",10.2562,""],["1999-04-01",10.2802,""],["1999-04-02",10.265,""],["1999-04-05",10.1988,""],["1999-04-06",10.143,""],["1999-04-07",10.2773,""],["1999-04-08",10.237,""],["1999-04-09",10.2475,""],["1999-04-12",10.4195,""],["1999-04-13",10.2219,""],["1999-04-14",10.2496,""],["1999-04-15",10.2948,""],["1999-04-16",10.1617,""],["1999-04-19",10.0529,""],["1999-04-20",10.0529,""],["1999-04-21",9.9244,""],["1999-04-22",9.8542,""],["1999-04-23",9.9042,""],["1999-04-26",9.863,""],["1999-04-27",9.9215,""],["1999-04-28",9.922,""],["1999-04-29",9.8348,""],["1999-04-30",9.8322,""],["1999-05-03",9.8372,""],["1999-05-04",9.7761,""],["1999-05-05",9.9083,""],["1999-05-06",10.0335,""],["1999-05-07",10.0965,""],["1999-05-10",9.9894,""],["1999-05-11",9.9338,""],["1999-05-12",9.8767,""],["1999-05-13",9.882,""],["1999-05-14",9.8983,""],["1999-05-17",10.0373,""],["1999-05-18",9.9578,""],["1999-05-19",9.8443,""],["1999-05-20",9.9336,""],["1999-05-21",9.8469,""],["1999-05-24",9.9314,""],["1999-05-25",10.0735,""],["1999-05-26",10.1127,""],["1999-05-27",10.0855,""],["1999-05-28",10.2361,""],["1999-05-31",10.1048,""],["1999-06-01",10.1314,""],["1999-06-02",10.1408,""],["1999-06-03",10.0804,""],["1999-06-04",9.9756,""],["1999-06-07",9.8608,""],["1999-06-08",9.8273,""],["1999-06-09",9.9596,""],["1999-06-10",10.0513,""],["1999-06-11",10.0331,""],["1999-06-14",9.9889,""],["1999-06-15",9.8734,""],["1999-06-16",9.8602,""],["1999-06-17",9.7657,""],["1999-06-18",9.7081,""],["1999-06-21",9.6624,""],["1999-06-22",9.678,""],["1999-06-23",9.6357,""],["1999-06-24",9.7113,""],["1999-06-25",9.8988,""],["1999-06-28",9.9418,""],["1999-06-29",9.7984,""],["1999-06-30",9.7374,""],["1999-07-01",9.6151,""],["1999-07-02",9.6173,""],["1999-07-05",9.5586,""],["1999-07-06",9.5334,""],["1999-07-07",9.5493,""],["1999-07-08",9.501,""],["1999-07-09",9.5446,""],["1999-07-12",9.4895,""],["1999-07-13",9.7391,""],["1999-07-14",9.7391,""],["1999-07-15",9.5273,""],["1999-07-16",9.5584,""],["1999-07-19",9.4414,""],["1999-07-20",9.6824,""],["1999-07-21",9.7729,""],["1999-07-22",9.8347,""],["1999-07-23",9.8414,""],["1999-07-26",10.1246,""],["1999-07-27",9.9596,""],["1999-07-28",9.94,""],["1999-07-29",10.023,""],["1999-07-30",10.0757,""],["1999-08-02",10.0485,""],["1999-08-03",10.0464,""],["1999-08-04",10.1487,""],["1999-08-05",10.2569,""],["1999-08-06",10.1958,""],["1999-08-09",10.1447,""],["1999-08-10",10.2188,""],["1999-08-11",10.05,""],["1999-08-12",9.9475,""],["1999-08-13",10.0415,""],["1999-08-16",9.8762,""],["1999-08-17",9.8435,""],["1999-08-18",9.7766,""],["1999-08-19",9.8549,""],["1999-08-20",9.8549,""],["1999-08-23",9.907,""],["1999-08-24",9.8167,""],["1999-08-25",9.6887,""],["1999-08-26",9.7632,""],["1999-08-27",9.7822,""],["1999-08-30",9.8206,""],["1999-08-31",9.9453,""],["1999-09-01",9.9196,""],["1999-09-02",10.001,""],["1999-09-03",10.0072,""],["1999-09-06",9.9031,""],["1999-09-07",9.8696,""],["1999-09-08",9.9382,""],["1999-09-09",9.91,""],["1999-09-10",9.8388,""],["1999-09-13",9.6526,""],["1999-09-14",9.6617,""],["1999-09-15",9.6781,""],["1999-09-16",9.6827,""],["1999-09-17",9.717,""],["1999-09-20",9.7122,""],["1999-09-21",9.6713,""],["1999-09-22",9.7801,""],["1999-09-23",9.6891,""],["1999-09-24",9.78,""],["1999-09-27",9.7078,""],["1999-09-28",9.7961,""],["1999-09-29",9.8818,""],["1999-09-30",9.9917,""],["1999-10-01",10.0508,""],["1999-10-04",10.0508,""],["1999-10-05",10.158,""],["1999-10-06",10.0942,""],["1999-10-07",10.1264,""],["1999-10-08",10.0898,""],["1999-10-11",10.0638,""],["1999-10-12",10.0737,""],["1999-10-13",10.2451,""],["1999-10-14",10.3102,""],["1999-10-15",10.5322,""],["1999-10-18",10.5243,""],["1999-10-19",10.5284,""],["1999-10-20",10.3883,""],["1999-10-21",10.4189,""],["1999-10-22",10.3434,""],["1999-10-25",10.2829,""],["1999-10-26",10.2605,""],["1999-10-27",10.1897,""],["1999-10-28",10.1691,""],["1999-10-29",10.0768,""],["1999-11-01",10.1475,""],["1999-11-02",10.1124,""],["1999-11-03",10.0487,""],["1999-11-04",9.9784,""],["1999-11-05",9.8597,""],["1999-11-08",9.8767,""],["1999-11-09",9.781,""],["1999-11-10",9.7861,""],["1999-11-11",9.7759,""],["1999-11-12",9.6802,""],["1999-11-15",9.6525,""],["1999-11-16",9.7037,""],["1999-11-17",9.7478,""],["1999-11-18",9.6799,""],["1999-11-19",9.626,""],["1999-11-22",9.6104,""],["1999-11-23",9.623,""],["1999-11-24",9.5392,""],["1999-11-25",9.4763,""],["1999-11-26",9.4253,""],["1999-11-29",9.4553,""],["1999-11-30",9.5271,""],["1999-12-01",9.5335,""],["1999-12-02",9.5615,""],["1999-12-03",9.5763,""],["1999-12-06",9.5975,""],["1999-12-07",9.6855,""],["1999-12-08",9.6861,""],["1999-12-09",9.5948,""],["1999-12-10",9.5654,""],["1999-12-13",9.5014,""],["1999-12-14",9.4384,""],["1999-12-15",9.4198,""],["1999-12-16",9.4986,""],["1999-12-17",9.4984,""],["1999-12-20",9.418,""],["1999-12-21",9.4124,""],["1999-12-22",9.3821,""],["1999-12-23",9.4097,""],["1999-12-24",9.5226,""],["1999-12-27",9.5263,""],["1999-12-28",9.6268,""],["1999-12-29",9.5044,""],["1999-12-30",9.532,""],["2000-01-03",9.6105,""],["2000-01-04",9.7453,""],["2000-01-05",9.8969,""],["2000-01-06",9.9751,""],["2000-01-07",9.8368,""],["2000-01-10",9.6449,""],["2000-01-11",9.7292,""],["2000-01-12",9.789,""],["2000-01-13",9.7988,""],["2000-01-14",9.6845,""],["2000-01-17",9.5181,""],["2000-01-18",9.5305,""],["2000-01-19",9.5238,""],["2000-01-20",9.4856,""],["2000-01-21",9.5153,""],["2000-01-24",9.4788,""],["2000-01-25",9.5369,""],["2000-01-26",9.5319,""],["2000-01-27",9.4649,""],["2000-01-28",9.3955,""],["2000-01-31",9.4174,""],["2000-02-01",9.3144,""],["2000-02-02",9.3341,""],["2000-02-03",9.2402,""],["2000-02-04",9.3512,""],["2000-02-07",9.2276,""],["2000-02-08",9.3256,""],["2000-02-09",9.3135,""],["2000-02-10",9.3021,""],["2000-02-11",9.2379,""],["2000-02-14",9.2876,""],["2000-02-15",9.1762,""],["2000-02-16",9.1704,""],["2000-02-17",9.3101,""],["2000-02-18",9.2351,""],["2000-02-21",9.2544,""],["2000-02-22",9.4162,""],["2000-02-23",9.4717,""],["2000-02-24",9.293,""],["2000-02-25",9.1996,""],["2000-02-28",9.0378,""],["2000-02-29",9.0943,""],["2000-03-01",9.0571,""],["2000-03-02",9.0768,""],["2000-03-03",8.9969,""],["2000-03-06",8.9891,""],["2000-03-07",8.9412,""],["2000-03-08",8.8293,""],["2000-03-09",8.9145,""],["2000-03-10",8.9221,""],["2000-03-13",9.0902,""],["2000-03-14",8.9611,""],["2000-03-15",9.0142,""],["2000-03-16",9.0304,""],["2000-03-17",9.0308,""],["2000-03-20",9.0545,""],["2000-03-21",9.0476,""],["2000-03-22",8.9083,""],["2000-03-23",8.9033,""],["2000-03-24",8.926,""],["2000-03-27",8.952,""],["2000-03-28",8.8573,""],["2000-03-29",8.8374,""],["2000-03-30",8.862,""],["2000-03-31",8.8773,""],["2000-04-03",8.8496,""],["2000-04-04",8.8587,""],["2000-04-05",9.0726,""],["2000-04-06",9.0227,""],["2000-04-07",8.9551,""],["2000-04-10",8.8931,""],["2000-04-11",8.9732,""],["2000-04-12",8.9833,""],["2000-04-13",8.9757,""],["2000-04-14",9.0224,""],["2000-04-17",9.1259,""],["2000-04-18",8.9661,""],["2000-04-19",8.9117,""],["2000-04-20",8.8238,""],["2000-04-25",8.7463,""],["2000-04-26",8.6355,""],["2000-04-27",8.6441,""],["2000-04-28",8.5382,""],["2000-05-02",8.5047,""],["2000-05-03",8.3399,""],["2000-05-04",8.4021,""],["2000-05-05",8.456,""],["2000-05-08",8.4679,""],["2000-05-09",8.5008,""],["2000-05-10",8.6835,""],["2000-05-11",8.7691,""],["2000-05-12",8.653,""],["2000-05-15",8.7827,""],["2000-05-16",8.6417,""],["2000-05-17",8.5001,""],["2000-05-18",8.5449,""],["2000-05-19",8.5084,""],["2000-05-22",8.6028,""],["2000-05-23",8.644,""],["2000-05-24",8.6768,""],["2000-05-25",8.5494,""],["2000-05-26",8.6922,""],["2000-05-29",8.8366,""],["2000-05-30",8.9216,""],["2000-05-31",8.8442,""],["2000-06-01",8.8874,""],["2000-06-02",8.9046,""],["2000-06-05",9.0014,""],["2000-06-06",9.0899,""],["2000-06-07",9.3465,""],["2000-06-08",9.5242,""],["2000-06-09",9.4683,""],["2000-06-12",9.4107,""],["2000-06-13",9.3166,""],["2000-06-14",9.4448,""],["2000-06-15",9.3398,""],["2000-06-16",9.4565,""],["2000-06-19",9.534,""],["2000-06-20",9.3879,""],["2000-06-21",9.3815,""],["2000-06-22",9.2895,""],["2000-06-23",9.3674,""],["2000-06-26",9.2904,""],["2000-06-27",9.4918,""],["2000-06-28",9.4229,""],["2000-06-29",9.4752,""],["2000-06-30",9.4245,""],["2000-07-03",9.1337,""],["2000-07-04",9.0497,""],["2000-07-05",9.0396,""],["2000-07-06",9.1255,""],["2000-07-07",9.0672,""],["2000-07-10",9.0455,""],["2000-07-11",9.0021,""],["2000-07-12",8.9856,""],["2000-07-13",8.8274,""],["2000-07-14",8.8367,""],["2000-07-17",8.7802,""],["2000-07-18",8.7268,""],["2000-07-19",8.6256,""],["2000-07-20",8.69,""],["2000-07-21",8.732,""],["2000-07-24",8.7306,""],["2000-07-25",8.8261,""],["2000-07-26",8.7942,""],["2000-07-27",8.7891,""],["2000-07-28",8.6661,""],["2000-07-31",8.6859,""],["2000-08-01",8.6656,""],["2000-08-02",8.5391,""],["2000-08-03",8.4841,""],["2000-08-04",8.4699,""],["2000-08-07",8.4727,""],["2000-08-08",8.4435,""],["2000-08-09",8.379,""],["2000-08-10",8.427,""],["2000-08-11",8.5178,""],["2000-08-14",8.3524,""],["2000-08-15",8.4571,""],["2000-08-16",8.3618,""],["2000-08-17",8.4001,""],["2000-08-18",8.3672,""],["2000-08-21",8.3825,""],["2000-08-22",8.2951,""],["2000-08-23",8.2826,""],["2000-08-24",8.3199,""],["2000-08-25",8.3147,""],["2000-08-28",8.3212,""],["2000-08-29",8.2717,""],["2000-08-30",8.231,""],["2000-08-31",8.1901,""],["2000-09-01",8.1917,""],["2000-09-04",8.3116,""],["2000-09-05",8.184,""],["2000-09-06",8.2001,""],["2000-09-07",8.095,""],["2000-09-08",8.1275,""],["2000-09-11",7.9976,""],["2000-09-12",7.9666,""],["2000-09-13",8.0034,""],["2000-09-14",8.1105,""],["2000-09-15",8.0232,""],["2000-09-18",8.0254,""],["2000-09-19",8.037,""],["2000-09-20",7.9545,""],["2000-09-21",8.064,""],["2000-09-22",8.44,""],["2000-09-25",8.2713,""],["2000-09-26",8.259,""],["2000-09-27",8.3325,""],["2000-09-28",8.3221,""],["2000-09-29",8.2914,""],["2000-10-02",8.3285,""],["2000-10-03",8.2535,""],["2000-10-04",8.2387,""],["2000-10-05",8.2988,""],["2000-10-06",8.2305,""],["2000-10-09",8.226,""],["2000-10-10",8.2573,""],["2000-10-11",8.2827,""],["2000-10-12",8.1942,""],["2000-10-13",8.2639,""],["2000-10-16",8.129,""],["2000-10-17",8.0858,""],["2000-10-18",8.1735,""],["2000-10-19",8.0192,""],["2000-10-20",8.0823,""],["2000-10-23",8.0225,""],["2000-10-24",8.015,""],["2000-10-25",8.0225,""],["2000-10-26",8.013,""],["2000-10-27",8.0263,""],["2000-10-30",8.1518,""],["2000-10-31",8.0587,""],["2000-11-01",8.1981,""],["2000-11-02",8.2587,""],["2000-11-03",8.3704,""],["2000-11-06",8.3801,""],["2000-11-07",8.3304,""],["2000-11-08",8.2329,""],["2000-11-09",8.2325,""],["2000-11-10",8.3139,""],["2000-11-13",8.2611,""],["2000-11-14",8.1562,""],["2000-11-15",8.1638,""],["2000-11-16",8.0994,""],["2000-11-17",8.1317,""],["2000-11-20",8.0293,""],["2000-11-21",7.9737,""],["2000-11-22",7.9251,""],["2000-11-23",7.9188,""],["2000-11-24",7.921,""],["2000-11-27",7.8935,""],["2000-11-28",8.0384,""],["2000-11-29",8.1392,""],["2000-11-30",8.1654,""],["2000-12-01",8.2252,""],["2000-12-04",8.3846,""],["2000-12-05",8.2748,""],["2000-12-06",8.3144,""],["2000-12-07",8.44,""],["2000-12-08",8.3603,""],["2000-12-11",8.2949,""],["2000-12-12",8.2982,""],["2000-12-13",8.3003,""],["2000-12-14",8.3341,""],["2000-12-15",8.459,""],["2000-12-18",8.4048,""],["2000-12-19",8.3304,""],["2000-12-20",8.5455,""],["2000-12-21",8.7031,""],["2000-12-22",8.9017,""],["2000-12-27",8.9175,""],["2000-12-28",8.9025,""],["2000-12-29",8.9255,""],["2001-01-02",9.0701,""],["2001-01-03",9.3465,""],["2001-01-04",9.1686,""],["2001-01-05",9.3137,""],["2001-01-08",9.2241,""],["2001-01-09",9.1521,""],["2001-01-10",9.2657,""],["2001-01-11",9.4065,""],["2001-01-12",9.416,""],["2001-01-15",9.3391,""],["2001-01-16",9.3423,""],["2001-01-17",9.2996,""],["2001-01-18",9.3221,""],["2001-01-19",9.1865,""],["2001-01-22",9.1263,""],["2001-01-23",9.1973,""],["2001-01-24",9.0198,""],["2001-01-25",8.8555,""],["2001-01-26",8.9688,""],["2001-01-29",8.8948,""],["2001-01-30",8.8627,""],["2001-01-31",8.9943,""],["2001-02-01",9.1423,""],["2001-02-02",9.2141,""],["2001-02-05",9.2206,""],["2001-02-06",9.096,""],["2001-02-07",9.0513,""],["2001-02-08",8.9167,""],["2001-02-09",8.9354,""],["2001-02-12",9.035,""],["2001-02-13",9.0228,""],["2001-02-14",8.9208,""],["2001-02-15",8.792,""],["2001-02-16",8.8437,""],["2001-02-19",8.9572,""],["2001-02-20",8.7852,""],["2001-02-21",8.8889,""],["2001-02-22",8.8116,""],["2001-02-23",8.8087,""],["2001-02-26",8.8024,""],["2001-02-27",8.8546,""],["2001-02-28",8.9659,""],["2001-03-01",9.0012,""],["2001-03-02",9.0527,""],["2001-03-05",8.9659,""],["2001-03-06",8.9401,""],["2001-03-07",8.9795,""],["2001-03-08",8.9918,""],["2001-03-09",9.0642,""],["2001-03-12",8.9577,""],["2001-03-13",8.8936,""],["2001-03-14",8.8333,""],["2001-03-15",8.6671,""],["2001-03-16",8.6224,""],["2001-03-19",8.6024,""],["2001-03-20",8.6042,""],["2001-03-21",8.5651,""],["2001-03-22",8.5223,""],["2001-03-23",8.5538,""],["2001-03-26",8.529,""],["2001-03-27",8.5339,""],["2001-03-28",8.4716,""],["2001-03-29",8.4354,""],["2001-03-30",8.3929,""],["2001-04-02",8.3046,""],["2001-04-03",8.3323,""],["2001-04-04",8.4989,""],["2001-04-05",8.4615,""],["2001-04-06",8.4304,""],["2001-04-09",8.4502,""],["2001-04-10",8.3574,""],["2001-04-11",8.2048,""],["2001-04-12",8.2373,""],["2001-04-17",8.1951,""],["2001-04-18",8.0968,""],["2001-04-19",8.1641,""],["2001-04-20",8.3882,""],["2001-04-23",8.4506,""],["2001-04-24",8.3749,""],["2001-04-25",8.3235,""],["2001-04-26",8.3242,""],["2001-04-27",8.3896,""],["2001-04-30",8.2339,""],["2001-05-02",8.2494,""],["2001-05-03",8.2726,""],["2001-05-04",8.2806,""],["2001-05-07",8.2626,""],["2001-05-08",8.1408,""],["2001-05-09",8.1393,""],["2001-05-10",8.1798,""],["2001-05-11",8.0936,""],["2001-05-14",8.0539,""],["2001-05-15",8.031,""],["2001-05-16",8.1369,""],["2001-05-17",7.9313,""],["2001-05-18",7.8944,""],["2001-05-21",7.8852,""],["2001-05-22",7.7552,""],["2001-05-23",7.7573,""],["2001-05-24",7.8029,""],["2001-05-25",7.8072,""],["2001-05-28",7.8036,""],["2001-05-29",7.767,""],["2001-05-30",7.8042,""],["2001-05-31",7.7813,""],["2001-06-01",7.7917,""],["2001-06-04",7.7888,""],["2001-06-05",7.7663,""],["2001-06-06",7.7902,""],["2001-06-07",7.7337,""],["2001-06-08",7.7067,""],["2001-06-11",7.7026,""],["2001-06-12",7.6674,""],["2001-06-13",7.7964,""],["2001-06-14",7.6812,""],["2001-06-15",7.8934,""],["2001-06-18",7.7949,""],["2001-06-19",7.7439,""],["2001-06-20",7.7403,""],["2001-06-21",7.7691,""],["2001-06-22",7.7409,""],["2001-06-25",7.7913,""],["2001-06-26",7.8026,""],["2001-06-27",7.7952,""],["2001-06-28",7.724,""],["2001-06-29",7.6969,""],["2001-07-02",7.6238,""],["2001-07-03",7.6693,""],["2001-07-04",7.6794,""],["2001-07-05",7.6241,""],["2001-07-06",7.6379,""],["2001-07-09",7.7214,""],["2001-07-10",7.7728,""],["2001-07-11",7.966,""],["2001-07-12",7.9591,""],["2001-07-13",7.9335,""],["2001-07-16",8.0188,""],["2001-07-17",7.8466,""],["2001-07-18",7.884,""],["2001-07-19",8.0509,""],["2001-07-20",8.0372,""],["2001-07-23",7.9142,""],["2001-07-24",7.9112,""],["2001-07-25",8.0448,""],["2001-07-26",8.0059,""],["2001-07-27",8.0766,""],["2001-07-30",7.9593,""],["2001-07-31",8.0374,""],["2001-08-01",8.0955,""],["2001-08-02",8.0917,""],["2001-08-03",8.0624,""],["2001-08-06",8.0667,""],["2001-08-07",8.0154,""],["2001-08-08",7.9603,""],["2001-08-09",8.0421,""],["2001-08-10",8.1403,""],["2001-08-13",8.1845,""],["2001-08-14",8.1645,""],["2001-08-15",8.3243,""],["2001-08-16",8.2991,""],["2001-08-17",8.338,""],["2001-08-20",8.3746,""],["2001-08-21",8.3289,""],["2001-08-22",8.3797,""],["2001-08-23",8.2988,""],["2001-08-24",8.3202,""],["2001-08-27",8.2851,""],["2001-08-28",8.2477,""],["2001-08-29",8.3421,""],["2001-08-30",8.3178,""],["2001-08-31",8.4318,""],["2001-09-03",8.3477,""],["2001-09-04",8.2468,""],["2001-09-05",8.192,""],["2001-09-06",8.2109,""],["2001-09-07",8.3195,""],["2001-09-10",8.474,""],["2001-09-11",8.4016,""],["2001-09-12",8.6185,""],["2001-09-13",8.5672,""],["2001-09-14",8.7512,""],["2001-09-17",8.8381,""],["2001-09-18",8.7454,""],["2001-09-19",8.7247,""],["2001-09-20",8.7636,""],["2001-09-21",8.7684,""],["2001-09-24",8.6373,""],["2001-09-25",8.6889,""],["2001-09-26",8.7552,""],["2001-09-27",8.8188,""],["2001-09-28",8.6805,""],["2001-10-01",8.6801,""],["2001-10-02",8.7318,""],["2001-10-03",8.7876,""],["2001-10-04",8.6665,""],["2001-10-05",8.8083,""],["2001-10-08",8.8254,""],["2001-10-09",8.7876,""],["2001-10-10",8.624,""],["2001-10-11",8.5008,""],["2001-10-12",8.4638,""],["2001-10-15",8.488,""],["2001-10-16",8.3926,""],["2001-10-17",8.2881,""],["2001-10-18",8.3405,""],["2001-10-19",8.2924,""],["2001-10-22",8.2655,""],["2001-10-23",8.1688,""],["2001-10-24",8.1967,""],["2001-10-25",8.2087,""],["2001-10-26",8.2641,""],["2001-10-29",8.3201,""],["2001-10-30",8.4146,""],["2001-10-31",8.3503,""],["2001-11-01",8.4475,""],["2001-11-02",8.4181,""],["2001-11-05",8.271,""],["2001-11-06",8.2342,""],["2001-11-07",8.3227,""],["2001-11-08",8.2622,""],["2001-11-09",8.2523,""],["2001-11-12",8.2559,""],["2001-11-13",8.1729,""],["2001-11-14",8.134,""],["2001-11-15",8.1062,""],["2001-11-16",8.1587,""],["2001-11-19",8.0758,""],["2001-11-20",8.0832,""],["2001-11-21",8.0561,""],["2001-11-22",8.0394,""],["2001-11-23",8.0457,""],["2001-11-26",8.072,""],["2001-11-27",8.0885,""],["2001-11-28",8.1908,""],["2001-11-29",8.2347,""],["2001-11-30",8.2845,""],["2001-12-03",8.2424,""],["2001-12-04",8.2002,""],["2001-12-05",8.2051,""],["2001-12-06",8.2109,""],["2001-12-07",8.2213,""],["2001-12-10",8.1443,""],["2001-12-11",8.1779,""],["2001-12-12",8.1645,""],["2001-12-13",8.1915,""],["2001-12-14",8.2054,""],["2001-12-17",8.2645,""],["2001-12-18",8.191,""],["2001-12-19",8.1539,""],["2001-12-20",8.241,""],["2001-12-21",8.2352,""],["2001-12-24",7.99,""],["2001-12-27",8.0659,""],["2001-12-28",8.0466,""],["2002-01-02",8.2771,""],["2002-01-03",8.2175,""],["2002-01-04",8.1608,""],["2002-01-07",8.1661,""],["2002-01-08",8.1506,""],["2002-01-09",8.2137,""],["2002-01-10",8.2141,""],["2002-01-11",8.2871,""],["2002-01-14",8.1994,""],["2002-01-15",8.2109,""],["2002-01-16",8.117,""],["2002-01-17",8.0763,""],["2002-01-18",8.0123,""],["2002-01-21",8.0625,""],["2002-01-22",8.0676,""],["2002-01-23",8.0895,""],["2002-01-24",8.005,""],["2002-01-25",7.9115,""],["2002-01-28",7.8644,""],["2002-01-29",7.9041,""],["2002-01-30",7.9707,""],["2002-01-31",7.8952,""],["2002-02-01",7.8932,""],["2002-02-04",7.9304,""],["2002-02-05",7.9478,""],["2002-02-06",7.9021,""],["2002-02-07",7.9048,""],["2002-02-08",7.9994,""],["2002-02-11",7.9722,""],["2002-02-12",7.9531,""],["2002-02-13",7.9127,""],["2002-02-14",7.8875,""],["2002-02-15",7.9003,""],["2002-02-18",7.894,""],["2002-02-19",7.8767,""],["2002-02-20",7.9378,""],["2002-02-21",7.8923,""],["2002-02-22",7.9398,""],["2002-02-25",7.9357,""],["2002-02-26",7.8685,""],["2002-02-27",7.8573,""],["2002-02-28",7.8709,""],["2002-03-01",7.9201,""],["2002-03-04",7.8421,""],["2002-03-05",7.8808,""],["2002-03-06",7.9099,""],["2002-03-07",7.9449,""],["2002-03-08",7.982,""],["2002-03-11",7.9266,""],["2002-03-12",7.9193,""],["2002-03-13",7.9619,""],["2002-03-14",8.0184,""],["2002-03-15",8.079,""],["2002-03-18",7.9717,""],["2002-03-19",8.0099,""],["2002-03-20",7.9961,""],["2002-03-21",7.9904,""],["2002-03-22",7.9454,""],["2002-03-25",7.9269,""],["2002-03-26",7.873,""],["2002-03-27",7.8928,""],["2002-03-28",7.8427,""],["2002-04-02",7.91,""],["2002-04-03",7.9364,""],["2002-04-04",7.972,""],["2002-04-05",7.933,""],["2002-04-08",7.9014,""],["2002-04-09",7.9148,""],["2002-04-10",7.942,""],["2002-04-11",7.9655,""],["2002-04-12",7.9971,""],["2002-04-15",8.0713,""],["2002-04-16",8.0648,""],["2002-04-17",8.1382,""],["2002-04-18",8.2227,""],["2002-04-19",8.1978,""],["2002-04-22",8.2394,""],["2002-04-23",8.2125,""],["2002-04-24",8.2274,""],["2002-04-25",8.3758,""],["2002-04-26",8.3647,""],["2002-04-29",8.4518,""],["2002-04-30",8.4189,""],["2002-05-02",8.488,""],["2002-05-03",8.6093,""],["2002-05-06",8.6388,""],["2002-05-07",8.6895,""],["2002-05-08",8.5548,""],["2002-05-09",8.5333,""],["2002-05-10",8.6753,""],["2002-05-13",8.6499,""],["2002-05-14",8.652,""],["2002-05-15",8.5419,""],["2002-05-16",8.641,""],["2002-05-17",8.6353,""],["2002-05-20",8.7122,""],["2002-05-21",8.7479,""],["2002-05-22",8.8044,""],["2002-05-23",8.7991,""],["2002-05-24",8.7614,""],["2002-05-27",8.7917,""],["2002-05-28",8.8424,""],["2002-05-29",8.9318,""],["2002-05-30",9.1325,""],["2002-05-31",9.0947,""],["2002-06-03",8.9885,""],["2002-06-04",9.1284,""],["2002-06-05",9.1181,""],["2002-06-06",9.1679,""],["2002-06-07",9.236,""],["2002-06-10",9.215,""],["2002-06-11",9.1219,""],["2002-06-12",9.1885,""],["2002-06-13",9.062,""],["2002-06-14",9.1824,""],["2002-06-17",9.0895,""],["2002-06-18",9.1133,""],["2002-06-19",9.2971,""],["2002-06-20",9.3441,""],["2002-06-21",9.5272,""],["2002-06-24",9.7538,""],["2002-06-25",9.5493,""],["2002-06-26",9.9338,""],["2002-06-27",9.7499,""],["2002-06-28",9.9665,""],["2002-07-01",9.8341,""],["2002-07-02",9.7883,""],["2002-07-03",9.7395,""],["2002-07-04",9.742,""],["2002-07-05",9.6294,""],["2002-07-08",9.7744,""],["2002-07-09",9.871,""],["2002-07-10",9.6967,""],["2002-07-11",9.645,""],["2002-07-12",9.5877,""],["2002-07-15",9.7094,""],["2002-07-16",9.8856,""],["2002-07-17",9.69,""],["2002-07-18",9.7065,""],["2002-07-19",9.8369,""],["2002-07-22",9.736,""],["2002-07-23",9.5256,""],["2002-07-24",9.6349,""],["2002-07-25",9.6767,""],["2002-07-26",9.7694,""],["2002-07-29",9.517,""],["2002-07-30",9.5586,""],["2002-07-31",9.5414,""],["2002-08-01",9.635,""],["2002-08-02",9.7131,""],["2002-08-05",9.6344,""],["2002-08-06",9.4526,""],["2002-08-07",9.3949,""],["2002-08-08",9.3843,""],["2002-08-09",9.5174,""],["2002-08-12",9.603,""],["2002-08-13",9.777,""],["2002-08-14",9.8009,""],["2002-08-15",9.716,""],["2002-08-16",9.7238,""],["2002-08-19",9.6163,""],["2002-08-20",9.5252,""],["2002-08-21",9.5267,""],["2002-08-22",9.5766,""],["2002-08-23",9.5472,""],["2002-08-26",9.5157,""],["2002-08-27",9.6138,""],["2002-08-28",9.7242,""],["2002-08-29",9.7598,""],["2002-08-30",9.7514,""],["2002-09-02",9.7572,""],["2002-09-03",9.852,""],["2002-09-04",9.9614,""],["2002-09-05",10.0074,""],["2002-09-06",9.9196,""],["2002-09-09",9.7558,""],["2002-09-10",9.6805,""],["2002-09-11",9.7275,""],["2002-09-12",9.7912,""],["2002-09-13",9.8077,""],["2002-09-16",9.6293,""],["2002-09-17",9.5995,""],["2002-09-18",9.7601,""],["2002-09-19",9.8461,""],["2002-09-20",9.9652,""],["2002-09-23",10.1407,""],["2002-09-24",10.1154,""],["2002-09-25",9.9939,""],["2002-09-26",9.9971,""],["2002-09-27",9.9389,""],["2002-09-30",10.0922,""],["2002-10-01",10.0351,""],["2002-10-02",9.9466,""],["2002-10-03",10.024,""],["2002-10-04",10.0529,""],["2002-10-07",9.977,""],["2002-10-08",9.9679,""],["2002-10-09",9.9834,""],["2002-10-10",10.0971,""],["2002-10-11",10.0212,""],["2002-10-14",9.9929,""],["2002-10-15",9.8618,""],["2002-10-16",9.9242,""],["2002-10-17",9.8465,""],["2002-10-18",9.7434,""],["2002-10-21",9.7369,""],["2002-10-22",9.7456,""],["2002-10-23",9.7622,""],["2002-10-24",9.6748,""],["2002-10-25",9.7327,""],["2002-10-28",9.6963,""],["2002-10-29",9.8881,""],["2002-10-30",9.9897,""],["2002-10-31",10.0322,""],["2002-11-01",10.1898,""],["2002-11-04",10.0991,""],["2002-11-05",10.236,""],["2002-11-06",10.1258,""],["2002-11-07",10.2102,""],["2002-11-08",10.3475,""],["2002-11-11",10.4739,""],["2002-11-12",10.4087,""],["2002-11-13",10.3776,""],["2002-11-14",10.3575,""],["2002-11-15",10.2538,""],["2002-11-18",10.2538,""],["2002-11-19",10.2789,""],["2002-11-20",10.1673,""],["2002-11-21",10.1363,""],["2002-11-22",10.1574,""],["2002-11-25",10.0095,""],["2002-11-26",10.0265,""],["2002-11-27",10.0869,""],["2002-11-28",10.0672,""],["2002-11-29",10.0606,""],["2002-12-02",9.9714,""],["2002-12-03",10.0916,""],["2002-12-04",10.2169,""],["2002-12-05",10.2953,""],["2002-12-06",10.2886,""],["2002-12-09",10.3141,""],["2002-12-10",10.2955,""],["2002-12-11",10.2297,""],["2002-12-12",10.3378,""],["2002-12-13",10.4617,""],["2002-12-16",10.38,""],["2002-12-17",10.5369,""],["2002-12-18",10.5345,""],["2002-12-19",10.4405,""],["2002-12-20",10.438,""],["2002-12-23",10.5118,""],["2002-12-24",10.4891,""],["2002-12-27",10.6587,""],["2002-12-30",10.7477,""],["2002-12-31",10.9605,""],["2003-01-02",10.8306,""],["2003-01-03",10.7957,""],["2003-01-06",10.9044,""],["2003-01-07",10.8259,""],["2003-01-08",10.7044,""],["2003-01-09",10.9536,""],["2003-01-10",10.9536,""],["2003-01-13",11.1034,""],["2003-01-14",11.1661,""],["2003-01-15",10.9844,""],["2003-01-16",11.1075,""],["2003-01-17",11.2656,""],["2003-01-20",11.2896,""],["2003-01-21",11.3023,""],["2003-01-22",11.608,""],["2003-01-23",11.6461,""],["2003-01-24",11.5928,""],["2003-01-27",11.8537,""],["2003-01-28",11.7462,""],["2003-01-29",11.9287,""],["2003-01-30",11.6573,""],["2003-01-31",11.8522,""],["2003-02-03",11.6662,""],["2003-02-04",11.8436,""],["2003-02-05",11.9765,""],["2003-02-06",11.7629,""],["2003-02-07",11.7266,""],["2003-02-10",11.8748,""],["2003-02-11",11.6519,""],["2003-02-12",11.7924,""],["2003-02-13",11.8142,""],["2003-02-14",11.8013,""],["2003-02-17",11.5666,""],["2003-02-18",11.5419,""],["2003-02-19",11.6119,""],["2003-02-20",11.6714,""],["2003-02-21",11.8804,""],["2003-02-24",11.7014,""],["2003-02-25",11.854,""],["2003-02-26",11.8767,""],["2003-02-27",11.977,""],["2003-02-28",11.9018,""],["2003-03-03",11.8709,""],["2003-03-04",12.1541,""],["2003-03-05",12.2693,""],["2003-03-06",12.3042,""],["2003-03-07",12.4027,""],["2003-03-10",12.3044,""],["2003-03-11",12.2584,""],["2003-03-12",12.0358,""],["2003-03-13",11.7081,""],["2003-03-14",11.7278,""],["2003-03-17",11.8104,""],["2003-03-18",11.3948,""],["2003-03-19",11.4827,""],["2003-03-20",11.5455,""],["2003-03-21",11.4218,""],["2003-03-24",11.4593,""],["2003-03-25",11.4832,""],["2003-03-26",11.4276,""],["2003-03-27",11.5383,""],["2003-03-28",11.5348,""],["2003-03-31",11.7443,""],["2003-04-01",11.7351,""],["2003-04-02",11.5749,""],["2003-04-03",11.3534,""],["2003-04-04",11.45,""],["2003-04-07",11.2662,""],["2003-04-08",11.4131,""],["2003-04-09",11.6078,""],["2003-04-10",11.6848,""],["2003-04-11",11.4827,""],["2003-04-14",11.3842,""],["2003-04-15",11.4788,""],["2003-04-16",11.4818,""],["2003-04-17",11.5685,""],["2003-04-22",11.6117,""],["2003-04-23",11.5629,""],["2003-04-24",11.5178,""],["2003-04-25",11.4193,""],["2003-04-28",11.479,""],["2003-04-29",11.3722,""],["2003-04-30",11.4473,""],["2003-05-02",11.5111,""],["2003-05-05",11.4216,""],["2003-05-06",11.5962,""],["2003-05-07",11.7077,""],["2003-05-08",11.7097,""],["2003-05-09",11.587,""],["2003-05-12",11.7634,""],["2003-05-13",11.7693,""],["2003-05-14",11.647,""],["2003-05-15",11.8597,""],["2003-05-16",11.9082,""],["2003-05-19",12.0101,""],["2003-05-20",12.018,""],["2003-05-21",11.9606,""],["2003-05-22",11.9489,""],["2003-05-23",12.0927,""],["2003-05-26",12.1289,""],["2003-05-27",12.2361,""],["2003-05-28",12.2585,""],["2003-05-29",12.2041,""],["2003-05-30",12.1878,""],["2003-06-02",12.0431,""],["2003-06-03",11.9883,""],["2003-06-04",12.0163,""],["2003-06-05",12.4573,""],["2003-06-06",12.4573,""],["2003-06-09",12.5915,""],["2003-06-10",12.4554,""],["2003-06-11",12.5122,""],["2003-06-12",12.3912,""],["2003-06-13",12.4774,""],["2003-06-16",12.5108,""],["2003-06-17",12.3624,""],["2003-06-18",12.3219,""],["2003-06-19",12.3816,""],["2003-06-20",12.2254,""],["2003-06-23",12.1401,""],["2003-06-24",12.0947,""],["2003-06-25",12.1158,""],["2003-06-26",12.0157,""],["2003-06-27",11.9246,""],["2003-06-30",11.8925,""],["2003-07-01",12.0719,""],["2003-07-02",12.027,""],["2003-07-03",12.0603,""],["2003-07-04",11.9283,""],["2003-07-07",11.8618,""],["2003-07-08",11.9714,""],["2003-07-09",11.9052,""],["2003-07-10",11.9018,""],["2003-07-11",11.7909,""],["2003-07-14",11.7435,""],["2003-07-15",11.7753,""],["2003-07-16",11.647,""],["2003-07-17",11.6548,""],["2003-07-18",11.6135,""],["2003-07-21",11.705,""],["2003-07-22",11.8292,""],["2003-07-23",11.9152,""],["2003-07-24",12.12,""],["2003-07-25",12.0855,""],["2003-07-28",12.0295,""],["2003-07-29",11.9759,""],["2003-07-30",12.0277,""],["2003-07-31",11.9076,""],["2003-08-01",11.8853,""],["2003-08-04",11.9644,""],["2003-08-05",12.1329,""],["2003-08-06",12.2544,""],["2003-08-07",12.163,""],["2003-08-08",12.0746,""],["2003-08-11",12.0515,""],["2003-08-12",12.1583,""],["2003-08-13",12.142,""],["2003-08-14",12.0909,""],["2003-08-15",12.0425,""],["2003-08-18",11.955,""],["2003-08-19",11.9339,""],["2003-08-20",12.0062,""],["2003-08-21",11.9111,""],["2003-08-22",11.85,""],["2003-08-25",11.8091,""],["2003-08-26",11.8095,""],["2003-08-27",11.9492,""],["2003-08-28",11.8194,""],["2003-08-29",12.0804,""],["2003-09-01",12.129,""],["2003-09-02",11.9833,""],["2003-09-03",11.8433,""],["2003-09-04",11.8025,""],["2003-09-05",11.8479,""],["2003-09-08",12.0412,""],["2003-09-09",12.3159,""],["2003-09-10",12.2644,""],["2003-09-11",12.2653,""],["2003-09-12",12.2886,""],["2003-09-15",12.3555,""],["2003-09-16",12.3012,""],["2003-09-17",12.1958,""],["2003-09-18",12.3203,""],["2003-09-19",12.3334,""],["2003-09-22",12.3334,""],["2003-09-23",12.3123,""],["2003-09-24",12.4612,""],["2003-09-25",12.4121,""],["2003-09-26",12.4806,""],["2003-09-29",12.5878,""],["2003-09-30",12.8045,""],["2003-10-01",12.8026,""],["2003-10-02",12.9689,""],["2003-10-03",13.0441,""],["2003-10-06",13.0615,""],["2003-10-07",13.2937,""],["2003-10-08",13.234,""],["2003-10-09",13.3218,""],["2003-10-10",13.2485,""],["2003-10-13",13.0507,""],["2003-10-14",13.0234,""],["2003-10-15",13.0424,""],["2003-10-16",12.9911,""],["2003-10-17",13.0513,""],["2003-10-20",13.0303,""],["2003-10-21",12.9193,""],["2003-10-22",13.0504,""],["2003-10-23",13.2786,""],["2003-10-24",13.1161,""],["2003-10-27",13.0591,""],["2003-10-28",12.9274,""],["2003-10-29",12.9062,""],["2003-10-30",13.039,""],["2003-10-31",12.8259,""],["2003-11-03",12.7432,""],["2003-11-04",12.5758,""],["2003-11-05",12.5956,""],["2003-11-06",12.5737,""],["2003-11-07",12.4963,""],["2003-11-10",12.6125,""],["2003-11-11",12.5957,""],["2003-11-12",12.7581,""],["2003-11-13",13.0154,""],["2003-11-14",13.1348,""],["2003-11-17",13.2179,""],["2003-11-18",13.1436,""],["2003-11-19",13.4121,""],["2003-11-20",13.3318,""],["2003-11-21",13.3345,""],["2003-11-24",13.246,""],["2003-11-25",13.2767,""],["2003-11-26",13.4182,""],["2003-11-27",13.5095,""],["2003-11-28",13.6857,""],["2003-12-01",13.7038,""],["2003-12-02",13.6114,""],["2003-12-03",13.6567,""],["2003-12-04",13.5771,""],["2003-12-05",13.5112,""],["2003-12-08",13.7136,""],["2003-12-09",13.7253,""],["2003-12-10",13.6743,""],["2003-12-11",13.6547,""],["2003-12-12",13.7267,""],["2003-12-15",13.7273,""],["2003-12-16",13.992,""],["2003-12-17",13.8628,""],["2003-12-18",13.9511,""],["2003-12-19",13.9513,""],["2003-12-22",13.9589,""],["2003-12-23",13.998,""],["2003-12-24",13.9843,""],["2003-12-29",13.9843,""],["2003-12-30",14.0174,""],["2003-12-31",14.1807,""],["2004-01-02",14.1317,""],["2004-01-05",13.9411,""],["2004-01-06",13.9629,""],["2004-01-07",13.797,""],["2004-01-08",13.7347,""],["2004-01-09",13.8327,""],["2004-01-12",13.9061,""],["2004-01-13",13.7724,""],["2004-01-14",13.773,""],["2004-01-15",13.715,""],["2004-01-16",13.5066,""],["2004-01-19",13.3989,""],["2004-01-20",13.5802,""],["2004-01-21",13.72,""],["2004-01-22",13.72,""],["2004-01-23",14.0489,""],["2004-01-26",13.6744,""],["2004-01-27",13.6626,""],["2004-01-28",13.7391,""],["2004-01-29",13.7495,""],["2004-01-30",13.7733,""],["2004-02-02",13.5759,""],["2004-02-03",13.8795,""],["2004-02-04",13.8821,""],["2004-02-05",14.132,""],["2004-02-06",14.0432,""],["2004-02-09",14.1014,""],["2004-02-10",14.2288,""],["2004-02-11",14.089,""],["2004-02-12",14.0176,""],["2004-02-13",14.0495,""],["2004-02-16",13.9427,""],["2004-02-17",14.0331,""],["2004-02-18",13.9844,""],["2004-02-19",13.9844,""],["2004-02-20",13.9238,""],["2004-02-23",13.7601,""],["2004-02-24",13.9839,""],["2004-02-25",13.9815,""],["2004-02-26",13.7518,""],["2004-02-27",13.7461,""],["2004-03-01",13.7985,""],["2004-03-02",13.5953,""],["2004-03-03",13.3053,""],["2004-03-04",13.4434,""],["2004-03-05",13.3298,""],["2004-03-08",13.5064,""],["2004-03-09",13.561,""],["2004-03-10",13.4336,""],["2004-03-11",13.5015,""],["2004-03-12",13.4398,""],["2004-03-15",13.4614,""],["2004-03-16",13.5884,""],["2004-03-17",13.5013,""],["2004-03-18",13.4384,""],["2004-03-19",13.5241,""],["2004-03-22",13.5719,""],["2004-03-23",13.463,""],["2004-03-24",13.3882,""],["2004-03-25",13.3867,""],["2004-03-26",13.4152,""],["2004-03-29",13.4659,""],["2004-03-30",13.6678,""],["2004-03-31",13.6662,""],["2004-04-01",13.7077,""],["2004-04-02",13.7741,""],["2004-04-05",13.4555,""],["2004-04-06",13.4874,""],["2004-04-07",13.5458,""],["2004-04-08",13.6103,""],["2004-04-13",13.45,""],["2004-04-14",13.4115,""],["2004-04-15",13.48,""],["2004-04-16",13.4365,""],["2004-04-19",13.5804,""],["2004-04-20",13.432,""],["2004-04-21",13.4315,""],["2004-04-22",13.4353,""],["2004-04-23",13.4711,""],["2004-04-26",13.4224,""],["2004-04-27",13.4088,""],["2004-04-28",13.475,""],["2004-04-29",13.4904,""],["2004-04-30",13.633,""],["2004-05-03",13.6662,""],["2004-05-04",13.7983,""],["2004-05-05",13.8066,""],["2004-05-06",13.8291,""],["2004-05-07",13.7866,""],["2004-05-10",13.832,""],["2004-05-11",13.7452,""],["2004-05-12",13.7397,""],["2004-05-13",13.7466,""],["2004-05-14",13.7417,""],["2004-05-17",13.8428,""],["2004-05-18",13.7618,""],["2004-05-19",13.8348,""],["2004-05-20",13.8097,""],["2004-05-21",13.8097,""],["2004-05-24",13.8475,""],["2004-05-25",13.8622,""],["2004-05-26",13.8281,""],["2004-05-27",13.9634,""],["2004-05-28",13.9904,""],["2004-05-31",13.9266,""],["2004-06-01",14.002,""],["2004-06-02",14.0812,""],["2004-06-03",14.0288,""],["2004-06-04",13.9608,""],["2004-06-07",14.0053,""],["2004-06-08",13.9238,""],["2004-06-09",13.8057,""],["2004-06-10",13.7063,""],["2004-06-11",13.6675,""],["2004-06-14",13.6755,""],["2004-06-15",13.8148,""],["2004-06-16",13.742,""],["2004-06-17",13.6681,""],["2004-06-18",13.6531,""],["2004-06-21",13.7232,""],["2004-06-22",13.6585,""],["2004-06-23",13.6802,""],["2004-06-24",13.6985,""],["2004-06-25",13.7445,""],["2004-06-28",13.8445,""],["2004-06-29",13.9547,""],["2004-06-30",14.0257,""],["2004-07-01",13.9852,""],["2004-07-02",14.0399,""],["2004-07-05",14.0959,""],["2004-07-06",14.0981,""],["2004-07-07",14.1761,""],["2004-07-08",14.2168,""],["2004-07-09",14.2814,""],["2004-07-12",14.2571,""],["2004-07-13",14.2605,""],["2004-07-14",14.2001,""],["2004-07-15",14.1902,""],["2004-07-16",14.1907,""],["2004-07-19",14.1473,""],["2004-07-20",14.0921,""],["2004-07-21",14.0509,""],["2004-07-22",14.0724,""],["2004-07-23",13.9592,""],["2004-07-26",13.9291,""],["2004-07-27",13.9767,""],["2004-07-28",13.8144,""],["2004-07-29",13.7564,""],["2004-07-30",13.7414,""],["2004-08-02",13.7365,""],["2004-08-03",13.717,""],["2004-08-04",13.697,""],["2004-08-05",13.7855,""],["2004-08-06",13.7999,""],["2004-08-09",13.9486,""],["2004-08-10",13.9964,""],["2004-08-11",13.9913,""],["2004-08-12",14.0103,""],["2004-08-13",13.9696,""],["2004-08-16",14.0496,""],["2004-08-17",14.0295,""],["2004-08-18",13.9755,""],["2004-08-19",14.0371,""],["2004-08-20",13.9625,""],["2004-08-23",13.8862,""],["2004-08-24",13.8559,""],["2004-08-25",13.7274,""],["2004-08-26",13.7612,""],["2004-08-27",13.7337,""],["2004-08-30",13.7314,""],["2004-08-31",13.7841,""],["2004-09-01",13.8628,""],["2004-09-02",13.9577,""],["2004-09-03",14.0435,""],["2004-09-06",13.9148,""],["2004-09-07",13.9555,""],["2004-09-08",13.9563,""],["2004-09-09",14.1305,""],["2004-09-10",14.1575,""],["2004-09-13",14.1601,""],["2004-09-14",14.1525,""],["2004-09-15",14.1324,""],["2004-09-16",14.0049,""],["2004-09-17",14.0333,""],["2004-09-20",13.871,""],["2004-09-21",13.871,""],["2004-09-22",13.9817,""],["2004-09-23",14.0673,""],["2004-09-24",14.0321,""],["2004-09-27",14.0307,""],["2004-09-28",14.0993,""],["2004-09-29",14.0735,""],["2004-09-30",14.1578,""],["2004-10-01",14.104,""],["2004-10-04",13.9773,""],["2004-10-05",13.8984,""],["2004-10-06",13.8521,""],["2004-10-07",13.8928,""],["2004-10-08",13.8657,""],["2004-10-11",13.9367,""],["2004-10-12",13.8589,""],["2004-10-13",13.8827,""],["2004-10-14",13.9679,""],["2004-10-15",14.2679,""],["2004-10-18",14.312,""],["2004-10-19",14.3098,""],["2004-10-20",14.3898,""],["2004-10-21",14.5185,""],["2004-10-22",14.4269,""],["2004-10-25",14.7579,""],["2004-10-26",14.7571,""],["2004-10-27",14.7151,""],["2004-10-28",14.7151,""],["2004-10-29",14.678,""],["2004-11-01",14.7142,""],["2004-11-02",14.6558,""],["2004-11-03",14.5913,""],["2004-11-04",14.6973,""],["2004-11-05",14.7067,""],["2004-11-08",14.6715,""],["2004-11-09",14.7427,""],["2004-11-10",14.8395,""],["2004-11-11",14.6921,""],["2004-11-12",14.73,""],["2004-11-15",14.697,""],["2004-11-16",14.7414,""],["2004-11-17",14.7775,""],["2004-11-18",14.7326,""],["2004-11-19",14.7443,""],["2004-11-22",14.8388,""],["2004-11-23",14.8607,""],["2004-11-24",14.8361,""],["2004-11-25",14.8888,""],["2004-11-26",14.9271,""],["2004-11-29",14.9379,""],["2004-11-30",14.9401,""],["2004-12-01",14.8734,""],["2004-12-02",14.7903,""],["2004-12-03",14.8245,""],["2004-12-06",14.9176,""],["2004-12-07",14.993,""],["2004-12-08",14.987,""],["2004-12-09",14.9825,""],["2004-12-10",15.0515,""],["2004-12-13",15.0491,""],["2004-12-14",14.99,""],["2004-12-15",15.041,""],["2004-12-16",14.9801,""],["2004-12-17",14.9507,""],["2004-12-20",14.9653,""],["2004-12-21",14.9589,""],["2004-12-22",14.9619,""],["2004-12-23",14.9896,""],["2004-12-24",15.0815,""],["2004-12-27",15.1015,""],["2004-12-28",15.225,""],["2004-12-29",15.3056,""],["2004-12-30",15.2767,""],["2004-12-31",15.2235,""],["2005-01-03",15.0677,""],["2005-01-04",15.0636,""],["2005-01-05",15.0765,""],["2005-01-06",15.0224,""],["2005-01-07",15.0125,""],["2005-01-10",14.7734,""],["2005-01-11",14.764,""],["2005-01-12",14.7036,""],["2005-01-13",14.8096,""],["2005-01-14",14.7369,""],["2005-01-17",14.67,""],["2005-01-18",14.6939,""],["2005-01-19",14.7098,""],["2005-01-20",14.5433,""],["2005-01-21",14.6216,""],["2005-01-24",14.6971,""],["2005-01-25",14.6823,""],["2005-01-26",14.6753,""],["2005-01-27",14.687,""],["2005-01-28",14.6988,""],["2005-01-31",14.6603,""],["2005-02-01",14.5575,""],["2005-02-02",14.5888,""],["2005-02-03",14.5114,""],["2005-02-04",14.4764,""],["2005-02-07",14.3355,""],["2005-02-08",14.3184,""],["2005-02-09",14.318,""],["2005-02-10",14.2824,""],["2005-02-11",14.339,""],["2005-02-14",14.441,""],["2005-02-15",14.4977,""],["2005-02-16",14.5739,""],["2005-02-17",14.5372,""],["2005-02-18",14.4443,""],["2005-02-21",14.4454,""],["2005-02-22",14.5575,""],["2005-02-23",14.6735,""],["2005-02-24",14.7103,""],["2005-02-25",14.6851,""],["2005-02-28",14.6899,""],["2005-03-01",14.6674,""],["2005-03-02",14.5879,""],["2005-03-03",14.5626,""],["2005-03-04",14.5748,""],["2005-03-07",14.5507,""],["2005-03-08",14.5901,""],["2005-03-09",14.6842,""],["2005-03-10",14.8313,""],["2005-03-11",14.7701,""],["2005-03-14",14.865,""],["2005-03-15",14.922,""],["2005-03-16",15.0177,""],["2005-03-17",15.0576,""],["2005-03-18",14.9051,""],["2005-03-21",14.8119,""],["2005-03-22",14.7942,""],["2005-03-23",14.6692,""],["2005-03-24",14.6373,""],["2005-03-29",14.597,""],["2005-03-30",14.5607,""],["2005-03-31",14.5086,""],["2005-04-01",14.4754,""],["2005-04-04",14.4162,""],["2005-04-05",14.3496,""],["2005-04-06",14.4483,""],["2005-04-07",14.4861,""],["2005-04-08",14.3229,""],["2005-04-11",14.3792,""],["2005-04-12",14.4079,""],["2005-04-13",14.2983,""],["2005-04-14",14.2268,""],["2005-04-15",14.3392,""],["2005-04-18",14.431,""],["2005-04-19",14.4351,""],["2005-04-20",14.4287,""],["2005-04-21",14.4626,""],["2005-04-22",14.409,""],["2005-04-25",14.3698,""],["2005-04-26",14.3379,""],["2005-04-27",14.3465,""],["2005-04-28",14.3627,""],["2005-04-29",14.3676,""],["2005-05-02",14.2198,""],["2005-05-03",14.1951,""],["2005-05-04",14.197,""],["2005-05-05",14.2052,""],["2005-05-06",14.1628,""],["2005-05-09",14.0685,""],["2005-05-10",14.1252,""],["2005-05-11",14.2211,""],["2005-05-12",14.0845,""],["2005-05-13",13.936,""],["2005-05-16",13.9295,""],["2005-05-17",13.9303,""],["2005-05-18",13.8525,""],["2005-05-19",13.8228,""],["2005-05-20",13.8262,""],["2005-05-23",13.7454,""],["2005-05-24",13.8083,""],["2005-05-25",13.7614,""],["2005-05-26",13.7118,""],["2005-05-27",13.7399,""],["2005-05-30",13.5952,""],["2005-05-31",13.4272,""],["2005-06-01",13.3167,""],["2005-06-02",13.2881,""],["2005-06-03",13.2765,""],["2005-06-06",13.3413,""],["2005-06-07",13.3264,""],["2005-06-08",13.3929,""],["2005-06-09",13.3439,""],["2005-06-10",13.2914,""],["2005-06-13",13.1209,""],["2005-06-14",13.1321,""],["2005-06-15",13.0725,""],["2005-06-16",13.0725,""],["2005-06-17",13.1304,""],["2005-06-20",13.2301,""],["2005-06-21",13.1123,""],["2005-06-22",13.0416,""],["2005-06-23",12.9844,""],["2005-06-24",13.0258,""],["2005-06-27",13.111,""],["2005-06-28",13.1301,""],["2005-06-29",12.9942,""],["2005-06-30",13.0,""],["2005-07-01",12.9837,""],["2005-07-04",12.7649,""],["2005-07-05",12.7912,""],["2005-07-06",12.8339,""],["2005-07-07",12.9584,""],["2005-07-08",12.8355,""],["2005-07-11",12.9105,""],["2005-07-12",12.9705,""],["2005-07-13",13.0223,""],["2005-07-14",12.874,""],["2005-07-15",12.8641,""],["2005-07-18",12.7916,""],["2005-07-19",12.7159,""],["2005-07-20",12.8032,""],["2005-07-21",12.8986,""],["2005-07-22",12.9243,""],["2005-07-25",12.8523,""],["2005-07-26",12.9452,""],["2005-07-27",12.7639,""],["2005-07-28",12.8903,""],["2005-07-29",12.8169,""],["2005-08-01",12.9437,""],["2005-08-02",12.9246,""],["2005-08-03",13.0774,""],["2005-08-04",13.0448,""],["2005-08-05",13.1167,""],["2005-08-08",13.1155,""],["2005-08-09",13.1884,""],["2005-08-10",13.1047,""],["2005-08-11",13.1311,""],["2005-08-12",13.2592,""],["2005-08-15",13.1705,""],["2005-08-16",13.0301,""],["2005-08-17",13.0569,""],["2005-08-18",12.9859,""],["2005-08-19",13.0616,""],["2005-08-22",13.1183,""],["2005-08-23",13.1436,""],["2005-08-24",13.2771,""],["2005-08-25",13.3157,""],["2005-08-26",13.3019,""],["2005-08-29",13.3524,""],["2005-08-30",13.2511,""],["2005-08-31",13.1938,""],["2005-09-01",13.2959,""],["2005-09-02",13.4551,""],["2005-09-05",13.3612,""],["2005-09-06",13.3507,""],["2005-09-07",13.2916,""],["2005-09-08",13.3165,""],["2005-09-09",13.3094,""],["2005-09-12",13.1527,""],["2005-09-13",13.1525,""],["2005-09-14",13.2945,""],["2005-09-15",13.2449,""],["2005-09-16",13.2013,""],["2005-09-19",13.2094,""],["2005-09-20",13.1418,""],["2005-09-21",13.1959,""],["2005-09-22",13.2329,""],["2005-09-23",13.1404,""],["2005-09-26",13.0713,""],["2005-09-27",13.1063,""],["2005-09-28",13.0947,""],["2005-09-29",13.0661,""],["2005-09-30",12.9878,""],["2005-10-03",12.8475,""],["2005-10-04",12.7582,""],["2005-10-05",12.7961,""],["2005-10-06",12.9714,""],["2005-10-07",13.1381,""],["2005-10-10",13.0379,""],["2005-10-11",12.9877,""],["2005-10-12",13.0659,""],["2005-10-13",13.1264,""],["2005-10-14",13.139,""],["2005-10-17",13.074,""],["2005-10-18",12.9553,""],["2005-10-19",12.9959,""],["2005-10-20",12.9626,""],["2005-10-21",13.0407,""],["2005-10-24",12.9717,""],["2005-10-25",13.0408,""],["2005-10-26",13.1441,""],["2005-10-27",13.2478,""],["2005-10-28",13.2198,""],["2005-10-31",13.0177,""],["2005-11-01",12.9397,""],["2005-11-02",12.9176,""],["2005-11-03",12.9084,""],["2005-11-04",12.8505,""],["2005-11-07",12.6886,""],["2005-11-08",12.5873,""],["2005-11-09",12.57,""],["2005-11-10",12.6331,""],["2005-11-11",12.4991,""],["2005-11-14",12.5391,""],["2005-11-15",12.4438,""],["2005-11-16",12.4168,""],["2005-11-17",12.4616,""],["2005-11-18",12.4411,""],["2005-11-21",12.5641,""],["2005-11-22",12.4836,""],["2005-11-23",12.5194,""],["2005-11-24",12.5107,""],["2005-11-25",12.4883,""],["2005-11-28",12.4321,""],["2005-11-29",12.4514,""],["2005-11-30",12.472,""],["2005-12-01",12.4047,""],["2005-12-02",12.2545,""],["2005-12-05",12.3194,""],["2005-12-06",12.3031,""],["2005-12-07",12.2027,""],["2005-12-08",12.365,""],["2005-12-09",12.4161,""],["2005-12-12",12.6722,""],["2005-12-13",12.7492,""],["2005-12-14",12.8049,""],["2005-12-15",12.9233,""],["2005-12-16",12.9074,""],["2005-12-19",12.8862,""],["2005-12-20",12.778,""],["2005-12-21",12.6488,""],["2005-12-22",12.5809,""],["2005-12-23",12.6514,""],["2005-12-26",12.6818,""],["2005-12-27",12.6818,""],["2005-12-28",12.8173,""],["2005-12-29",12.7311,""],["2005-12-30",12.5945,""],["2006-01-02",12.5611,""],["2006-01-03",12.6593,""],["2006-01-04",12.8048,""],["2006-01-05",12.7896,""],["2006-01-06",12.8747,""],["2006-01-09",12.7264,""],["2006-01-10",12.7967,""],["2006-01-11",12.8396,""],["2006-01-12",12.8411,""],["2006-01-13",12.7633,""],["2006-01-16",12.7999,""],["2006-01-17",12.7318,""],["2006-01-18",12.8537,""],["2006-01-19",12.7208,""],["2006-01-20",12.6655,""],["2006-01-23",12.9257,""],["2006-01-24",12.9061,""],["2006-01-25",12.8901,""],["2006-01-26",12.8954,""],["2006-01-27",12.7495,""],["2006-01-30",12.606,""],["2006-01-31",12.6536,""],["2006-02-01",12.6313,""],["2006-02-02",12.6048,""],["2006-02-03",12.6599,""],["2006-02-06",12.5459,""],["2006-02-07",12.5267,""],["2006-02-08",12.6411,""],["2006-02-09",12.5742,""],["2006-02-10",12.5331,""],["2006-02-13",12.5189,""],["2006-02-14",12.5227,""],["2006-02-15",12.5267,""],["2006-02-16",12.4804,""],["2006-02-17",12.4045,""],["2006-02-20",12.4563,""],["2006-02-21",12.4266,""],["2006-02-22",12.5123,""],["2006-02-23",12.5086,""],["2006-02-24",12.4873,""],["2006-02-27",12.4158,""],["2006-02-28",12.4192,""],["2006-03-01",12.5128,""],["2006-03-02",12.4825,""],["2006-03-03",12.6756,""],["2006-03-06",12.7264,""],["2006-03-07",12.7668,""],["2006-03-08",12.7874,""],["2006-03-09",12.7596,""],["2006-03-10",12.79,""],["2006-03-13",12.7771,""],["2006-03-14",12.8362,""],["2006-03-15",12.8062,""],["2006-03-16",12.8682,""],["2006-03-17",12.9582,""],["2006-03-20",13.0431,""],["2006-03-21",13.1254,""],["2006-03-22",13.0777,""],["2006-03-23",13.0483,""],["2006-03-24",13.064,""],["2006-03-27",13.0923,""],["2006-03-28",13.2993,""],["2006-03-29",13.2175,""],["2006-03-30",13.2021,""],["2006-03-31",13.2164,""],["2006-04-03",13.1342,""],["2006-04-04",13.2558,""],["2006-04-05",13.3743,""],["2006-04-06",13.5928,""],["2006-04-07",13.5292,""],["2006-04-10",13.4727,""],["2006-04-11",13.3939,""],["2006-04-12",13.3713,""],["2006-04-13",13.3924,""],["2006-04-18",13.4858,""],["2006-04-19",13.4777,""],["2006-04-20",13.5691,""],["2006-04-21",13.5783,""],["2006-04-24",13.6637,""],["2006-04-25",13.7273,""],["2006-04-26",13.8962,""],["2006-04-27",13.8464,""],["2006-04-28",13.9376,""],["2006-05-02",13.9863,""],["2006-05-03",13.8354,""],["2006-05-04",13.8305,""],["2006-05-05",13.9476,""],["2006-05-08",13.9336,""],["2006-05-09",13.9067,""],["2006-05-10",13.8997,""],["2006-05-11",13.7831,""],["2006-05-12",14.1559,""],["2006-05-15",14.3195,""],["2006-05-16",14.2006,""],["2006-05-17",14.1936,""],["2006-05-18",14.3155,""],["2006-05-19",14.2069,""],["2006-05-22",14.3659,""],["2006-05-23",14.3921,""],["2006-05-24",14.5415,""],["2006-05-25",14.3307,""],["2006-05-26",14.2738,""],["2006-05-29",14.197,""],["2006-05-30",14.4242,""],["2006-05-31",14.4888,""],["2006-06-01",14.4502,""],["2006-06-02",14.3967,""],["2006-06-05",14.5907,""],["2006-06-06",14.5332,""],["2006-06-07",14.4761,""],["2006-06-08",14.5044,""],["2006-06-09",14.4051,""],["2006-06-12",14.2954,""],["2006-06-13",14.4362,""],["2006-06-14",14.4123,""],["2006-06-15",14.3926,""],["2006-06-16",14.3903,""],["2006-06-19",14.3988,""],["2006-06-20",14.4316,""],["2006-06-21",14.503,""],["2006-06-22",14.3617,""],["2006-06-23",14.3354,""],["2006-06-26",14.3069,""],["2006-06-27",14.3947,""],["2006-06-28",14.3168,""],["2006-06-29",14.2898,""],["2006-06-30",14.3818,""],["2006-07-03",14.3439,""],["2006-07-04",14.1524,""],["2006-07-05",14.2558,""],["2006-07-06",14.1342,""],["2006-07-07",14.1273,""],["2006-07-10",13.9803,""],["2006-07-11",14.0044,""],["2006-07-12",13.9995,""],["2006-07-13",14.0822,""],["2006-07-14",14.0098,""],["2006-07-17",13.7935,""],["2006-07-18",13.7465,""],["2006-07-19",13.6443,""],["2006-07-20",13.7472,""],["2006-07-21",13.7855,""],["2006-07-24",13.8262,""],["2006-07-25",13.7579,""],["2006-07-26",13.725,""],["2006-07-27",13.8908,""],["2006-07-28",13.8433,""],["2006-07-31",13.8731,""],["2006-08-01",14.0301,""],["2006-08-02",14.0894,""],["2006-08-03",14.0353,""],["2006-08-04",14.0136,""],["2006-08-07",14.0302,""],["2006-08-08",13.9712,""],["2006-08-09",13.9849,""],["2006-08-10",13.9912,""],["2006-08-11",13.8336,""],["2006-08-14",13.7402,""],["2006-08-15",13.8136,""],["2006-08-16",13.7839,""],["2006-08-17",13.8552,""],["2006-08-18",13.8399,""],["2006-08-21",13.9646,""],["2006-08-22",13.8559,""],["2006-08-23",13.8841,""],["2006-08-24",13.9877,""],["2006-08-25",13.9304,""],["2006-08-28",14.0484,""],["2006-08-29",13.9131,""],["2006-08-30",13.9488,""],["2006-08-31",13.9814,""],["2006-09-01",13.9873,""],["2006-09-04",13.9487,""],["2006-09-05",13.9132,""],["2006-09-06",13.9478,""],["2006-09-07",14.0423,""],["2006-09-08",13.9874,""],["2006-09-11",14.0227,""],["2006-09-12",14.0519,""],["2006-09-13",13.9602,""],["2006-09-14",13.9773,""],["2006-09-15",13.8991,""],["2006-09-18",13.8105,""],["2006-09-19",13.819,""],["2006-09-20",13.8691,""],["2006-09-21",13.9229,""],["2006-09-22",14.2301,""],["2006-09-25",14.096,""],["2006-09-26",14.0542,""],["2006-09-27",13.9348,""],["2006-09-28",14.0424,""],["2006-09-29",13.9283,""],["2006-10-02",13.9573,""],["2006-10-03",13.9963,""],["2006-10-04",14.017,""],["2006-10-05",14.0115,""],["2006-10-06",13.9686,""],["2006-10-09",13.945,""],["2006-10-10",13.8758,""],["2006-10-11",13.8713,""],["2006-10-12",13.7494,""],["2006-10-13",13.6526,""],["2006-10-16",13.5788,""],["2006-10-17",13.614,""],["2006-10-18",13.5728,""],["2006-10-19",13.5838,""],["2006-10-20",13.6572,""],["2006-10-23",13.5857,""],["2006-10-24",13.6267,""],["2006-10-25",13.6005,""],["2006-10-26",13.5881,""],["2006-10-27",13.6442,""],["2006-10-30",13.6996,""],["2006-10-31",13.658,""],["2006-11-01",13.7048,""],["2006-11-02",13.8073,""],["2006-11-03",13.8385,""],["2006-11-06",13.7444,""],["2006-11-07",13.7936,""],["2006-11-08",13.868,""],["2006-11-09",13.8705,""],["2006-11-10",14.0444,""],["2006-11-13",14.0236,""],["2006-11-14",13.9386,""],["2006-11-15",13.9102,""],["2006-11-16",13.8814,""],["2006-11-17",13.9598,""],["2006-11-20",14.1014,""],["2006-11-21",14.0643,""],["2006-11-22",14.1064,""],["2006-11-23",14.204,""],["2006-11-24",14.4273,""],["2006-11-27",14.4648,""],["2006-11-28",14.5733,""],["2006-11-29",14.4907,""],["2006-11-30",14.5299,""],["2006-12-01",14.531,""],["2006-12-04",14.6635,""],["2006-12-05",14.5153,""],["2006-12-06",14.4379,""],["2006-12-07",14.4017,""],["2006-12-08",14.4508,""],["2006-12-11",14.2452,""],["2006-12-12",14.3665,""],["2006-12-13",14.3549,""],["2006-12-14",14.2954,""],["2006-12-15",14.139,""],["2006-12-18",14.0884,""],["2006-12-19",14.2576,""],["2006-12-20",14.2822,""],["2006-12-21",14.2727,""],["2006-12-22",14.2948,""],["2006-12-27",14.3194,""],["2006-12-28",14.3493,""],["2006-12-29",14.2899,""],["2007-01-02",14.3174,""],["2007-01-03",14.2453,""],["2007-01-04",14.2145,""],["2007-01-05",14.2598,""],["2007-01-08",14.2411,""],["2007-01-09",14.2353,""],["2007-01-10",14.3508,""],["2007-01-11",14.2656,""],["2007-01-12",14.1702,""],["2007-01-15",14.1662,""],["2007-01-16",14.2419,""],["2007-01-17",14.1508,""],["2007-01-18",14.117,""],["2007-01-19",14.1376,""],["2007-01-22",14.0596,""],["2007-01-23",14.2864,""],["2007-01-24",14.2132,""],["2007-01-25",14.1959,""],["2007-01-26",14.2458,""],["2007-01-29",14.2965,""],["2007-01-30",14.3767,""],["2007-01-31",14.306,""],["2007-02-01",14.2944,""],["2007-02-02",14.2932,""],["2007-02-05",14.148,""],["2007-02-06",14.1162,""],["2007-02-07",14.1976,""],["2007-02-08",14.2671,""],["2007-02-09",14.2457,""],["2007-02-12",14.2895,""],["2007-02-13",14.3128,""],["2007-02-14",14.3227,""],["2007-02-15",14.3619,""],["2007-02-16",14.3707,""],["2007-02-19",14.4302,""],["2007-02-20",14.4302,""],["2007-02-21",14.4244,""],["2007-02-22",14.3809,""],["2007-02-23",14.4746,""],["2007-02-26",14.5531,""],["2007-02-27",14.7419,""],["2007-02-28",14.7395,""],["2007-03-01",14.8333,""],["2007-03-02",14.7366,""],["2007-03-05",14.6824,""],["2007-03-06",14.5901,""],["2007-03-07",14.6524,""],["2007-03-08",14.6508,""],["2007-03-09",14.6872,""],["2007-03-12",14.6452,""],["2007-03-13",14.7636,""],["2007-03-14",14.7436,""],["2007-03-15",14.7408,""],["2007-03-16",14.8685,""],["2007-03-19",14.8268,""],["2007-03-20",14.7769,""],["2007-03-21",14.7213,""],["2007-03-22",14.6928,""],["2007-03-23",14.6611,""],["2007-03-26",14.6139,""],["2007-03-27",14.719,""],["2007-03-28",14.7856,""],["2007-03-29",14.7628,""],["2007-03-30",14.6566,""],["2007-04-02",14.7577,""],["2007-04-03",14.6824,""],["2007-04-04",14.6628,""],["2007-04-05",14.7161,""],["2007-04-10",14.773,""],["2007-04-11",14.7417,""],["2007-04-12",14.8563,""],["2007-04-13",14.9044,""],["2007-04-16",14.8689,""],["2007-04-17",14.9174,""],["2007-04-18",14.9298,""],["2007-04-19",14.982,""],["2007-04-20",14.9227,""],["2007-04-23",14.8822,""],["2007-04-24",14.9029,""],["2007-04-25",14.9591,""],["2007-04-26",14.8712,""],["2007-04-27",14.9392,""],["2007-04-30",14.8724,""],["2007-05-02",14.8404,""],["2007-05-03",14.8377,""],["2007-05-04",14.7795,""],["2007-05-07",14.8068,""],["2007-05-08",14.6982,""],["2007-05-09",14.6773,""],["2007-05-10",14.6237,""],["2007-05-11",14.6079,""],["2007-05-14",14.6299,""],["2007-05-15",14.6542,""],["2007-05-16",14.6321,""],["2007-05-17",14.5671,""],["2007-05-18",14.5893,""],["2007-05-21",14.5121,""],["2007-05-22",14.4538,""],["2007-05-23",14.5358,""],["2007-05-24",14.5511,""],["2007-05-25",14.5314,""],["2007-05-28",14.5285,""],["2007-05-29",14.5726,""],["2007-05-30",14.5465,""],["2007-05-31",14.4675,""],["2007-06-01",14.4303,""],["2007-06-04",14.4504,""],["2007-06-05",14.5752,""],["2007-06-06",14.6357,""],["2007-06-07",14.6527,""],["2007-06-08",14.6683,""],["2007-06-11",14.5952,""],["2007-06-12",14.5709,""],["2007-06-13",14.5877,""],["2007-06-14",14.5257,""],["2007-06-15",14.4789,""],["2007-06-18",14.4109,""],["2007-06-19",14.4533,""],["2007-06-20",14.3924,""],["2007-06-21",14.5261,""],["2007-06-22",14.5233,""],["2007-06-25",14.5665,""],["2007-06-26",14.5828,""],["2007-06-27",14.6391,""],["2007-06-28",14.5508,""],["2007-06-29",14.5956,""],["2007-07-02",14.6447,""],["2007-07-03",14.6346,""],["2007-07-04",14.6669,""],["2007-07-05",14.6976,""],["2007-07-06",14.6781,""],["2007-07-09",14.6362,""],["2007-07-10",14.7447,""],["2007-07-11",14.9278,""],["2007-07-12",14.8755,""],["2007-07-13",14.8249,""],["2007-07-16",14.835,""],["2007-07-17",14.8452,""],["2007-07-18",14.8389,""],["2007-07-19",14.7986,""],["2007-07-20",14.8706,""],["2007-07-23",14.877,""],["2007-07-24",14.9051,""],["2007-07-25",14.8501,""],["2007-07-26",14.9891,""],["2007-07-27",15.0162,""],["2007-07-30",14.9419,""],["2007-07-31",14.9419,""],["2007-08-01",15.0056,""],["2007-08-02",14.9351,""],["2007-08-03",14.994,""],["2007-08-06",15.2056,""],["2007-08-07",15.114,""],["2007-08-08",15.0641,""],["2007-08-09",15.0798,""],["2007-08-10",15.093,""],["2007-08-13",14.9992,""],["2007-08-14",14.9889,""],["2007-08-15",15.0136,""],["2007-08-16",15.1017,""],["2007-08-17",15.0673,""],["2007-08-20",14.9111,""],["2007-08-21",15.0077,""],["2007-08-22",14.9397,""],["2007-08-23",14.9575,""],["2007-08-24",15.078,""],["2007-08-27",15.0424,""],["2007-08-28",15.1526,""],["2007-08-29",15.1371,""],["2007-08-30",15.1052,""],["2007-08-31",15.1357,""],["2007-09-03",15.0377,""],["2007-09-04",14.9896,""],["2007-09-05",15.0273,""],["2007-09-06",15.1404,""],["2007-09-07",15.1476,""],["2007-09-10",15.3518,""],["2007-09-11",15.3368,""],["2007-09-12",15.3988,""],["2007-09-13",15.3994,""],["2007-09-14",15.4122,""],["2007-09-17",15.4319,""],["2007-09-18",15.4278,""],["2007-09-19",15.3759,""],["2007-09-20",15.4278,""],["2007-09-21",15.3938,""],["2007-09-24",15.4363,""],["2007-09-25",15.4828,""],["2007-09-26",15.4212,""],["2007-09-27",15.4563,""],["2007-09-28",15.4901,""],["2007-10-01",15.5834,""],["2007-10-02",15.4391,""],["2007-10-03",15.4878,""],["2007-10-04",15.3879,""],["2007-10-05",15.3476,""],["2007-10-08",15.2825,""],["2007-10-09",15.2212,""],["2007-10-10",15.3275,""],["2007-10-11",15.3499,""],["2007-10-12",15.3577,""],["2007-10-15",15.3548,""],["2007-10-16",15.3343,""],["2007-10-17",15.3421,""],["2007-10-18",15.4962,""],["2007-10-19",15.4144,""],["2007-10-22",15.3715,""],["2007-10-23",15.4209,""],["2007-10-24",15.4296,""],["2007-10-25",15.4762,""],["2007-10-26",15.5132,""],["2007-10-29",15.4286,""],["2007-10-30",15.4555,""],["2007-10-31",15.4799,""],["2007-11-01",15.4031,""],["2007-11-02",15.4457,""],["2007-11-05",15.5283,""],["2007-11-06",15.5624,""],["2007-11-07",15.8028,""],["2007-11-08",15.8334,""],["2007-11-09",15.9071,""],["2007-11-12",15.9314,""],["2007-11-13",15.9541,""],["2007-11-14",15.9666,""],["2007-11-15",15.9906,""],["2007-11-16",15.9984,""],["2007-11-19",16.0221,""],["2007-11-20",16.2608,""],["2007-11-21",16.2964,""],["2007-11-22",16.2943,""],["2007-11-23",16.2593,""],["2007-11-26",16.2924,""],["2007-11-27",16.3932,""],["2007-11-28",16.1416,""],["2007-11-29",16.136,""],["2007-11-30",16.0866,""],["2007-12-03",16.0089,""],["2007-12-04",16.1049,""],["2007-12-05",16.0118,""],["2007-12-06",15.7809,""],["2007-12-07",15.8297,""],["2007-12-10",15.9219,""],["2007-12-11",15.8468,""],["2007-12-12",15.9279,""],["2007-12-13",15.9274,""],["2007-12-14",15.7357,""],["2007-12-17",15.5912,""],["2007-12-18",15.6362,""],["2007-12-19",15.6121,""],["2007-12-20",15.5576,""],["2007-12-21",15.5597,""],["2007-12-24",15.5659,""],["2007-12-27",15.719,""],["2007-12-28",15.9708,""],["2007-12-31",16.0732,""],["2008-01-02",16.0143,""],["2008-01-03",16.1123,""],["2008-01-04",16.0171,""],["2008-01-07",16.0863,""],["2008-01-08",15.9902,""],["2008-01-09",16.0416,""],["2008-01-10",16.0556,""],["2008-01-11",16.1934,""],["2008-01-14",16.2854,""],["2008-01-15",16.2421,""],["2008-01-16",16.2039,""],["2008-01-17",16.0808,""],["2008-01-18",16.0269,""],["2008-01-21",15.8868,""],["2008-01-22",15.9188,""],["2008-01-23",15.9651,""],["2008-01-24",15.9973,""],["2008-01-25",16.0035,""],["2008-01-28",16.0763,""],["2008-01-29",16.0413,""],["2008-01-30",16.0577,""],["2008-01-31",16.1087,""],["2008-02-01",16.0831,""],["2008-02-04",16.0033,""],["2008-02-05",15.8669,""],["2008-02-06",15.8383,""],["2008-02-07",15.7842,""],["2008-02-08",15.6472,""],["2008-02-11",15.6428,""],["2008-02-12",15.6305,""],["2008-02-13",15.6953,""],["2008-02-14",15.701,""],["2008-02-15",15.79,""],["2008-02-18",15.7249,""],["2008-02-19",15.8287,""],["2008-02-20",15.8063,""],["2008-02-21",15.8729,""],["2008-02-22",16.0195,""],["2008-02-25",15.9483,""],["2008-02-26",16.0096,""],["2008-02-27",16.1525,""],["2008-02-28",16.1686,""],["2008-02-29",16.2363,""],["2008-03-03",16.2915,""],["2008-03-04",16.2583,""],["2008-03-05",16.2688,""],["2008-03-06",16.4137,""],["2008-03-07",16.7159,""],["2008-03-10",16.6094,""],["2008-03-11",16.5986,""],["2008-03-12",16.6966,""],["2008-03-13",16.8037,""],["2008-03-14",16.7001,""],["2008-03-17",17.0198,""],["2008-03-18",16.9262,""],["2008-03-19",16.7379,""],["2008-03-20",16.5373,""],["2008-03-25",16.6464,""],["2008-03-26",16.7846,""],["2008-03-27",16.876,""],["2008-03-28",16.905,""],["2008-03-31",16.8983,""],["2008-04-01",16.6513,""],["2008-04-02",16.4996,""],["2008-04-03",16.411,""],["2008-04-04",16.5757,""],["2008-04-07",16.5404,""],["2008-04-08",16.5627,""],["2008-04-09",16.6035,""],["2008-04-10",16.7877,""],["2008-04-11",16.6983,""],["2008-04-14",16.7212,""],["2008-04-15",16.5545,""],["2008-04-16",16.6417,""],["2008-04-17",16.6267,""],["2008-04-18",16.4814,""],["2008-04-21",16.657,""],["2008-04-22",16.7691,""],["2008-04-23",16.6938,""],["2008-04-24",16.5204,""],["2008-04-25",16.3134,""],["2008-04-28",16.3227,""],["2008-04-29",16.3464,""],["2008-04-30",16.3597,""],["2008-05-02",16.2085,""],["2008-05-05",16.1858,""],["2008-05-06",16.271,""],["2008-05-07",16.2354,""],["2008-05-08",16.2034,""],["2008-05-09",16.3399,""],["2008-05-12",16.2763,""],["2008-05-13",16.2191,""],["2008-05-14",16.2171,""],["2008-05-15",16.2121,""],["2008-05-16",16.1773,""],["2008-05-19",16.1923,""],["2008-05-20",16.2427,""],["2008-05-21",16.3422,""],["2008-05-22",16.3694,""],["2008-05-23",16.3347,""],["2008-05-26",16.3631,""],["2008-05-27",16.389,""],["2008-05-28",16.2206,""],["2008-05-29",16.0346,""],["2008-05-30",16.0105,""],["2008-06-02",16.0573,""],["2008-06-03",16.0686,""],["2008-06-04",15.9609,""],["2008-06-05",15.8795,""],["2008-06-06",16.044,""],["2008-06-09",16.3838,""],["2008-06-10",16.1004,""],["2008-06-11",16.1581,""],["2008-06-12",16.0452,""],["2008-06-13",15.9234,""],["2008-06-16",15.9862,""],["2008-06-17",15.9415,""],["2008-06-18",15.9462,""],["2008-06-19",15.9748,""],["2008-06-20",16.0998,""],["2008-06-23",15.9346,""],["2008-06-24",16.1096,""],["2008-06-25",16.049,""],["2008-06-26",16.1715,""],["2008-06-27",16.2323,""],["2008-06-30",16.2298,""],["2008-07-01",16.3177,""],["2008-07-02",16.39,""],["2008-07-03",16.5164,""],["2008-07-04",16.2342,""],["2008-07-07",16.1565,""],["2008-07-08",16.2149,""],["2008-07-09",16.1809,""],["2008-07-10",16.1847,""],["2008-07-11",16.3386,""],["2008-07-14",16.3002,""],["2008-07-15",16.5137,""],["2008-07-16",16.3527,""],["2008-07-17",16.2001,""],["2008-07-18",16.1469,""],["2008-07-21",16.122,""],["2008-07-22",16.1339,""],["2008-07-23",15.817,""],["2008-07-24",15.7123,""],["2008-07-25",15.7525,""],["2008-07-28",15.8846,""],["2008-07-29",15.7953,""],["2008-07-30",15.6708,""],["2008-07-31",15.6375,""],["2008-08-01",15.6067,""],["2008-08-04",15.472,""],["2008-08-05",15.3331,""],["2008-08-06",15.3464,""],["2008-08-07",15.3828,""],["2008-08-08",15.2624,""],["2008-08-11",15.2222,""],["2008-08-12",15.1288,""],["2008-08-13",15.1556,""],["2008-08-14",15.1261,""],["2008-08-15",15.0024,""],["2008-08-18",14.9437,""],["2008-08-19",14.9698,""],["2008-08-20",14.9057,""],["2008-08-21",14.9918,""],["2008-08-22",14.9576,""],["2008-08-25",14.9376,""],["2008-08-26",14.8624,""],["2008-08-27",14.9634,""],["2008-08-28",14.9844,""],["2008-08-29",15.11,""],["2008-09-01",15.0633,""],["2008-09-02",15.0502,""],["2008-09-03",15.0202,""],["2008-09-04",15.0936,""],["2008-09-05",15.0277,""],["2008-09-08",14.7939,""],["2008-09-09",14.8194,""],["2008-09-10",14.9255,""],["2008-09-11",14.869,""],["2008-09-12",14.9315,""],["2008-09-15",15.2052,""],["2008-09-16",15.3399,""],["2008-09-17",15.2182,""],["2008-09-18",15.6259,""],["2008-09-19",15.201,""],["2008-09-22",15.4198,""],["2008-09-23",15.7181,""],["2008-09-24",15.8108,""],["2008-09-25",15.9172,""],["2008-09-26",15.8478,""],["2008-09-29",15.5603,""],["2008-09-30",15.7126,""],["2008-10-01",15.3976,""],["2008-10-02",15.3667,""],["2008-10-03",15.5978,""],["2008-10-06",15.449,""],["2008-10-07",16.2084,""],["2008-10-08",17.5345,""],["2008-10-09",16.6305,""],["2008-10-10",18.4674,""],["2008-10-13",17.2407,""],["2008-10-14",16.3401,""],["2008-10-15",16.9359,""],["2008-10-16",18.2345,""],["2008-10-17",17.2979,""],["2008-10-20",17.1693,""],["2008-10-21",17.4029,""],["2008-10-22",17.4408,""],["2008-10-23",18.1902,""],["2008-10-24",17.4455,""],["2008-10-27",16.4285,""],["2008-10-28",16.5468,""],["2008-10-29",16.6138,""],["2008-10-30",16.6978,""],["2008-10-31",16.1695,""],["2008-11-03",16.3737,""],["2008-11-04",16.1532,""],["2008-11-05",16.1905,""],["2008-11-06",16.3328,""],["2008-11-07",16.5573,""],["2008-11-10",16.3007,""],["2008-11-11",16.4309,""],["2008-11-12",16.3517,""],["2008-11-13",16.2136,""],["2008-11-14",16.4395,""],["2008-11-17",16.5466,""],["2008-11-18",16.6767,""],["2008-11-19",16.6768,""],["2008-11-20",16.9003,""],["2008-11-21",17.6428,""],["2008-11-24",17.2563,""],["2008-11-25",17.1998,""],["2008-11-26",17.2941,""],["2008-11-27",17.0022,""],["2008-11-28",16.9295,""],["2008-12-01",17.2604,""],["2008-12-02",17.2171,""],["2008-12-03",17.161,""],["2008-12-04",17.2326,""],["2008-12-05",17.3099,""],["2008-12-08",17.3209,""],["2008-12-09",17.2928,""],["2008-12-10",17.4681,""],["2008-12-11",17.5615,""],["2008-12-12",17.8723,""],["2008-12-15",18.4344,""],["2008-12-16",18.2659,""],["2008-12-17",18.4454,""],["2008-12-18",19.2493,""],["2008-12-19",18.3241,""],["2008-12-22",18.3426,""],["2008-12-23",18.43,""],["2008-12-24",18.6827,""],["2008-12-29",19.186,""],["2008-12-30",19.3143,""],["2008-12-31",19.2333,""],["2009-01-02",19.1718,""],["2009-01-05",18.5292,""],["2009-01-06",17.7949,""],["2009-01-07",18.2717,""],["2009-01-08",18.4054,""],["2009-01-09",18.7676,""],["2009-01-12",18.3766,""],["2009-01-13",18.4262,""],["2009-01-14",18.271,""],["2009-01-15",18.62,""],["2009-01-16",18.3524,""],["2009-01-19",18.4192,""],["2009-01-20",18.1925,""],["2009-01-21",18.0095,""],["2009-01-22",17.8933,""],["2009-01-23",18.1433,""],["2009-01-26",18.1211,""],["2009-01-27",18.5095,""],["2009-01-28",18.6953,""],["2009-01-29",18.5062,""],["2009-01-30",18.423,""],["2009-02-02",18.4829,""],["2009-02-03",18.6413,""],["2009-02-04",18.6886,""],["2009-02-05",18.5251,""],["2009-02-06",18.3271,""],["2009-02-09",18.3674,""],["2009-02-10",18.4391,""],["2009-02-11",18.8571,""],["2009-02-12",18.7362,""],["2009-02-13",18.3946,""],["2009-02-16",18.605,""],["2009-02-17",18.4469,""],["2009-02-18",18.4342,""],["2009-02-19",18.4667,""],["2009-02-20",18.5969,""],["2009-02-23",18.8611,""],["2009-02-24",19.0488,""],["2009-02-25",18.9687,""],["2009-02-26",19.042,""],["2009-02-27",19.1416,""],["2009-03-02",19.3739,""],["2009-03-03",19.2631,""],["2009-03-04",19.1181,""],["2009-03-05",19.1903,""],["2009-03-06",19.3799,""],["2009-03-09",19.2596,""],["2009-03-10",19.6603,""],["2009-03-11",19.4155,""],["2009-03-12",19.2753,""],["2009-03-13",18.9445,""],["2009-03-16",18.7348,""],["2009-03-17",18.395,""],["2009-03-18",18.5133,""],["2009-03-19",18.8722,""],["2009-03-20",19.1995,""],["2009-03-23",19.171,""],["2009-03-24",19.3636,""],["2009-03-25",19.3909,""],["2009-03-26",19.2525,""],["2009-03-27",19.1149,""],["2009-03-30",19.1611,""],["2009-03-31",18.7623,""],["2009-04-01",18.5914,""],["2009-04-02",18.4274,""],["2009-04-03",18.4493,""],["2009-04-06",18.2,""],["2009-04-07",18.2323,""],["2009-04-08",17.8023,""],["2009-04-09",17.59,""],["2009-04-14",17.365,""],["2009-04-15",17.4346,""],["2009-04-16",17.1911,""],["2009-04-17",17.0616,""],["2009-04-20",17.2318,""],["2009-04-21",17.3677,""],["2009-04-22",17.048,""],["2009-04-23",17.2423,""],["2009-04-24",17.3372,""],["2009-04-27",17.9944,""],["2009-04-28",18.283,""],["2009-04-29",18.1459,""],["2009-04-30",18.295,""],["2009-05-04",18.2134,""],["2009-05-05",17.759,""],["2009-05-06",17.6967,""],["2009-05-07",17.3576,""],["2009-05-08",17.5465,""],["2009-05-11",17.8577,""],["2009-05-12",18.0274,""],["2009-05-13",18.1731,""],["2009-05-14",18.0502,""],["2009-05-15",17.9411,""],["2009-05-18",17.8339,""],["2009-05-19",17.5799,""],["2009-05-20",17.6943,""],["2009-05-21",17.9932,""],["2009-05-22",18.3767,""],["2009-05-25",18.4372,""],["2009-05-26",18.3412,""],["2009-05-27",18.3082,""],["2009-05-28",18.3176,""],["2009-05-29",18.434,""],["2009-06-01",18.6033,""],["2009-06-02",18.8725,""],["2009-06-03",18.7632,""],["2009-06-04",18.838,""],["2009-06-05",18.7066,""],["2009-06-08",18.5345,""],["2009-06-09",18.6965,""],["2009-06-10",19.1153,""],["2009-06-11",19.0474,""],["2009-06-12",18.7584,""],["2009-06-15",18.6982,""],["2009-06-16",18.5015,""],["2009-06-17",18.6785,""],["2009-06-18",18.6946,""],["2009-06-19",18.5714,""],["2009-06-22",18.6446,""],["2009-06-23",18.5385,""],["2009-06-24",18.6351,""],["2009-06-25",18.4593,""],["2009-06-26",18.5461,""],["2009-06-29",18.5321,""],["2009-06-30",18.5537,""],["2009-07-01",18.5228,""],["2009-07-02",18.4393,""],["2009-07-03",18.5339,""],["2009-07-06",18.549,""],["2009-07-07",18.51,""],["2009-07-08",18.701,""],["2009-07-09",18.8424,""],["2009-07-10",19.0303,""],["2009-07-13",19.1576,""],["2009-07-14",19.1327,""],["2009-07-15",19.2836,""],["2009-07-16",19.1829,""],["2009-07-17",19.1765,""],["2009-07-20",18.7878,""],["2009-07-21",18.8597,""],["2009-07-22",18.8286,""],["2009-07-23",18.7681,""],["2009-07-24",18.7555,""],["2009-07-27",18.7709,""],["2009-07-28",18.8641,""],["2009-07-29",18.716,""],["2009-07-30",18.6483,""],["2009-07-31",18.6678,""],["2009-08-03",18.7627,""],["2009-08-04",18.9279,""],["2009-08-05",18.9082,""],["2009-08-06",18.711,""],["2009-08-07",18.7072,""],["2009-08-10",18.3135,""],["2009-08-11",18.3946,""],["2009-08-12",18.52,""],["2009-08-13",18.3544,""],["2009-08-14",18.3544,""],["2009-08-17",18.3075,""],["2009-08-18",18.2467,""],["2009-08-19",18.3202,""],["2009-08-20",18.2733,""],["2009-08-21",18.3954,""],["2009-08-24",18.3342,""],["2009-08-25",18.4851,""],["2009-08-26",18.5867,""],["2009-08-27",18.753,""],["2009-08-28",19.0179,""],["2009-08-31",19.0246,""],["2009-09-01",19.2344,""],["2009-09-02",19.3961,""],["2009-09-03",19.412,""],["2009-09-04",19.3072,""],["2009-09-07",19.1843,""],["2009-09-08",19.2419,""],["2009-09-09",19.3687,""],["2009-09-10",19.6176,""],["2009-09-11",19.5779,""],["2009-09-14",19.5333,""],["2009-09-15",19.4908,""],["2009-09-16",19.4084,""],["2009-09-17",19.4178,""],["2009-09-18",19.4944,""],["2009-09-21",19.5318,""],["2009-09-22",19.65,""],["2009-09-23",19.7856,""],["2009-09-24",19.7197,""],["2009-09-25",19.7957,""],["2009-09-28",19.891,""],["2009-09-29",19.7575,""],["2009-09-30",19.7454,""],["2009-10-01",19.7207,""],["2009-10-02",20.0138,""],["2009-10-05",19.8997,""],["2009-10-06",19.938,""],["2009-10-07",19.8597,""],["2009-10-08",19.6651,""],["2009-10-09",19.5592,""],["2009-10-12",19.478,""],["2009-10-13",19.591,""],["2009-10-14",19.4495,""],["2009-10-15",19.4889,""],["2009-10-16",19.5379,""],["2009-10-19",19.4978,""],["2009-10-20",19.2153,""],["2009-10-21",19.457,""],["2009-10-22",19.4295,""],["2009-10-23",19.3758,""],["2009-10-26",19.5758,""],["2009-10-27",19.7147,""],["2009-10-28",19.5813,""],["2009-10-29",19.5135,""],["2009-10-30",19.3214,""],["2009-11-02",19.4961,""],["2009-11-03",19.5259,""],["2009-11-04",19.5509,""],["2009-11-05",19.7434,""],["2009-11-06",19.7888,""],["2009-11-09",20.0628,""],["2009-11-10",19.9557,""],["2009-11-11",19.7323,""],["2009-11-12",19.6791,""],["2009-11-13",19.5859,""],["2009-11-16",19.4395,""],["2009-11-17",19.3583,""],["2009-11-18",19.3947,""],["2009-11-19",19.4319,""],["2009-11-20",19.3928,""],["2009-11-23",19.4691,""],["2009-11-24",19.3232,""],["2009-11-25",19.3952,""],["2009-11-26",19.42,""],["2009-11-27",19.3606,""],["2009-11-30",19.3984,""],["2009-12-01",19.4078,""],["2009-12-02",19.3303,""],["2009-12-03",19.1502,""],["2009-12-04",18.9382,""],["2009-12-07",18.7795,""],["2009-12-08",18.8465,""],["2009-12-09",19.0876,""],["2009-12-10",19.0312,""],["2009-12-11",19.0144,""],["2009-12-14",18.8668,""],["2009-12-15",18.6052,""],["2009-12-16",18.4548,""],["2009-12-17",18.3985,""],["2009-12-18",18.5217,""],["2009-12-21",18.385,""],["2009-12-22",18.4699,""],["2009-12-23",18.3732,""],["2009-12-24",18.553,""],["2009-12-28",18.4989,""],["2009-12-29",18.8058,""],["2009-12-30",18.6896,""],["2009-12-31",18.9223,""],["2010-01-04",18.6664,""],["2010-01-05",18.4833,""],["2010-01-06",18.3752,""],["2010-01-07",18.2993,""],["2010-01-08",18.1966,""],["2010-01-11",18.3538,""],["2010-01-12",18.4995,""],["2010-01-13",18.5678,""],["2010-01-14",18.4841,""],["2010-01-15",18.279,""],["2010-01-18",18.2228,""],["2010-01-19",18.1607,""],["2010-01-20",17.936,""],["2010-01-21",17.876,""],["2010-01-22",18.3585,""],["2010-01-25",18.2545,""],["2010-01-26",18.1882,""],["2010-01-27",18.1304,""],["2010-01-28",18.1179,""],["2010-01-29",18.1907,""],["2010-02-01",18.1398,""],["2010-02-02",17.9543,""],["2010-02-03",18.0114,""],["2010-02-04",17.97,""],["2010-02-05",18.0367,""],["2010-02-08",18.013,""],["2010-02-09",18.0645,""],["2010-02-10",17.9438,""],["2010-02-11",17.9363,""],["2010-02-12",17.6572,""],["2010-02-15",17.5857,""],["2010-02-16",17.614,""],["2010-02-17",17.6029,""],["2010-02-18",17.4548,""],["2010-02-19",17.399,""],["2010-02-22",17.3766,""],["2010-02-23",17.4186,""],["2010-02-24",17.4655,""],["2010-02-25",17.299,""],["2010-02-26",17.3642,""],["2010-03-01",17.2478,""],["2010-03-02",17.21,""],["2010-03-03",17.3653,""],["2010-03-04",17.3595,""],["2010-03-05",17.2152,""],["2010-03-08",17.2346,""],["2010-03-09",17.2072,""],["2010-03-10",17.1705,""],["2010-03-11",17.1955,""],["2010-03-12",17.2641,""],["2010-03-15",17.2053,""],["2010-03-16",17.1894,""],["2010-03-17",17.1792,""],["2010-03-18",17.0286,""],["2010-03-19",16.9574,""],["2010-03-22",17.0644,""],["2010-03-23",16.9224,""],["2010-03-24",16.7078,""],["2010-03-25",16.7264,""],["2010-03-26",16.7447,""],["2010-03-29",16.7633,""],["2010-03-30",16.7339,""],["2010-03-31",16.6573,""],["2010-04-01",16.6195,""],["2010-04-06",16.416,""],["2010-04-07",16.3415,""],["2010-04-08",16.3839,""],["2010-04-09",16.3178,""],["2010-04-12",16.5968,""],["2010-04-13",16.559,""],["2010-04-14",16.54,""],["2010-04-15",16.5712,""],["2010-04-16",16.4924,""],["2010-04-19",16.549,""],["2010-04-20",16.4647,""],["2010-04-21",16.3311,""],["2010-04-22",16.2904,""],["2010-04-23",16.2215,""],["2010-04-26",16.173,""],["2010-04-27",16.2064,""],["2010-04-28",16.3284,""],["2010-04-29",16.2651,""],["2010-04-30",16.246,""],["2010-05-03",16.2669,""],["2010-05-04",16.1756,""],["2010-05-05",16.2789,""],["2010-05-06",16.2397,""],["2010-05-07",16.4689,""],["2010-05-10",16.208,""],["2010-05-11",15.9449,""],["2010-05-12",15.7655,""],["2010-05-13",15.5324,""],["2010-05-14",15.578,""],["2010-05-17",15.6557,""],["2010-05-18",15.5704,""],["2010-05-19",15.7547,""],["2010-05-20",16.1134,""],["2010-05-21",16.3787,""],["2010-05-24",16.0745,""],["2010-05-25",16.2297,""],["2010-05-26",15.9235,""],["2010-05-27",15.8347,""],["2010-05-28",15.8205,""],["2010-05-31",15.8822,""],["2010-06-01",15.7893,""],["2010-06-02",15.7618,""],["2010-06-03",15.6245,""],["2010-06-04",15.4645,""],["2010-06-07",15.4749,""],["2010-06-08",15.4171,""],["2010-06-09",15.4208,""],["2010-06-10",15.4266,""],["2010-06-11",15.3922,""],["2010-06-14",15.4013,""],["2010-06-15",15.5142,""],["2010-06-16",15.5151,""],["2010-06-17",15.5187,""],["2010-06-18",15.5454,""],["2010-06-21",15.45,""],["2010-06-22",15.396,""],["2010-06-23",15.4432,""],["2010-06-24",15.5899,""],["2010-06-25",15.6183,""],["2010-06-28",15.6027,""],["2010-06-29",15.6591,""],["2010-06-30",15.7363,""],["2010-07-01",15.9586,""],["2010-07-02",16.3877,""],["2010-07-05",16.4492,""],["2010-07-06",16.3433,""],["2010-07-07",16.3773,""],["2010-07-08",16.2652,""],["2010-07-09",16.1465,""],["2010-07-12",16.0557,""],["2010-07-13",16.0698,""],["2010-07-14",16.1416,""],["2010-07-15",16.2402,""],["2010-07-16",16.6634,""],["2010-07-19",16.7113,""],["2010-07-20",16.6346,""],["2010-07-21",16.3218,""],["2010-07-22",16.4462,""],["2010-07-23",16.4346,""],["2010-07-26",16.4516,""],["2010-07-27",16.4437,""],["2010-07-28",16.4628,""],["2010-07-29",16.5578,""],["2010-07-30",16.574,""],["2010-08-02",16.4432,""],["2010-08-03",16.6452,""],["2010-08-04",16.6274,""],["2010-08-05",16.4735,""],["2010-08-06",16.5854,""],["2010-08-09",16.809,""],["2010-08-10",16.664,""],["2010-08-11",16.536,""],["2010-08-12",16.3596,""],["2010-08-13",16.3059,""],["2010-08-16",16.297,""],["2010-08-17",16.226,""],["2010-08-18",16.1869,""],["2010-08-19",16.1753,""],["2010-08-20",16.218,""],["2010-08-23",16.1951,""],["2010-08-24",16.383,""],["2010-08-25",16.45,""],["2010-08-26",16.4679,""],["2010-08-27",16.6474,""],["2010-08-30",16.579,""],["2010-08-31",16.782,""],["2010-09-01",16.8128,""],["2010-09-02",16.753,""],["2010-09-03",16.7443,""],["2010-09-06",16.6642,""],["2010-09-07",16.6156,""],["2010-09-08",16.5444,""],["2010-09-09",16.5217,""],["2010-09-10",16.4903,""],["2010-09-13",16.4646,""],["2010-09-14",16.5471,""],["2010-09-15",16.6603,""],["2010-09-16",16.7258,""],["2010-09-17",16.7075,""],["2010-09-20",16.702,""],["2010-09-21",16.7411,""],["2010-09-22",16.9589,""],["2010-09-23",16.8776,""],["2010-09-24",16.8626,""],["2010-09-27",16.8463,""],["2010-09-28",16.8842,""],["2010-09-29",16.945,""],["2010-09-30",17.1258,""],["2010-10-01",17.1947,""],["2010-10-04",17.2053,""],["2010-10-05",17.2951,""],["2010-10-06",17.2854,""],["2010-10-07",17.4122,""],["2010-10-08",17.4337,""],["2010-10-11",17.2861,""],["2010-10-12",17.2359,""],["2010-10-13",17.29,""],["2010-10-14",17.4022,""],["2010-10-15",17.458,""],["2010-10-18",17.3713,""],["2010-10-19",17.2607,""],["2010-10-20",17.2757,""],["2010-10-21",17.3126,""],["2010-10-22",17.242,""],["2010-10-25",17.2332,""],["2010-10-26",17.2473,""],["2010-10-27",17.1847,""],["2010-10-28",17.1935,""],["2010-10-29",17.1544,""],["2010-11-01",17.1951,""],["2010-11-02",17.2419,""],["2010-11-03",17.2162,""],["2010-11-04",17.4046,""],["2010-11-05",17.2163,""],["2010-11-08",17.0462,""],["2010-11-09",16.9759,""],["2010-11-10",16.9259,""],["2010-11-11",16.7769,""],["2010-11-12",16.7919,""],["2010-11-15",16.7797,""],["2010-11-16",16.737,""],["2010-11-17",16.7125,""],["2010-11-18",16.7858,""],["2010-11-19",16.8213,""],["2010-11-22",16.7585,""],["2010-11-23",16.7259,""],["2010-11-24",16.5844,""],["2010-11-25",16.4481,""],["2010-11-26",16.5244,""],["2010-11-29",16.4621,""],["2010-11-30",16.319,""],["2010-12-01",16.2214,""],["2010-12-02",16.3014,""],["2010-12-03",16.3389,""],["2010-12-06",16.446,""],["2010-12-07",16.4747,""],["2010-12-08",16.5427,""],["2010-12-09",16.413,""],["2010-12-10",16.4947,""],["2010-12-13",16.4982,""],["2010-12-14",16.6511,""],["2010-12-15",16.5766,""],["2010-12-16",16.4469,""],["2010-12-17",16.4795,""],["2010-12-20",16.3115,""],["2010-12-21",16.3017,""],["2010-12-22",16.1933,""],["2010-12-23",16.1027,""],["2010-12-24",16.1904,""],["2010-12-27",16.2203,""],["2010-12-28",16.2668,""],["2010-12-29",16.2676,""],["2010-12-30",16.4473,""],["2010-12-31",16.5475,""],["2011-01-03",16.4314,""],["2011-01-04",16.3642,""],["2011-01-05",16.1978,""],["2011-01-06",15.9448,""],["2011-01-07",15.8369,""],["2011-01-10",15.8223,""],["2011-01-11",15.8001,""],["2011-01-12",15.6831,""],["2011-01-13",15.9292,""],["2011-01-14",16.25,""],["2011-01-17",16.0125,""],["2011-01-18",16.0036,""],["2011-01-19",16.2268,""],["2011-01-20",16.3188,""],["2011-01-21",16.3146,""],["2011-01-24",16.3505,""],["2011-01-25",16.4593,""],["2011-01-26",16.4896,""],["2011-01-27",16.4574,""],["2011-01-28",16.5103,""],["2011-01-31",16.6417,""],["2011-02-01",16.6367,""],["2011-02-02",16.5974,""],["2011-02-03",16.5427,""],["2011-02-04",16.3538,""],["2011-02-07",16.2228,""],["2011-02-08",16.3859,""],["2011-02-09",16.4647,""],["2011-02-10",16.5127,""],["2011-02-11",16.3513,""],["2011-02-14",16.1932,""],["2011-02-15",16.262,""],["2011-02-16",16.3809,""],["2011-02-17",16.3585,""],["2011-02-18",16.3544,""],["2011-02-21",16.4539,""],["2011-02-22",16.5583,""],["2011-02-23",16.626,""],["2011-02-24",16.7989,""],["2011-02-25",16.6656,""],["2011-02-28",16.735,""],["2011-03-01",16.7175,""],["2011-03-02",16.7422,""],["2011-03-03",16.7066,""],["2011-03-04",16.724,""],["2011-03-07",16.8308,""],["2011-03-08",16.7804,""],["2011-03-09",16.6906,""],["2011-03-10",16.4954,""],["2011-03-11",16.5368,""],["2011-03-14",16.6373,""],["2011-03-15",16.7628,""],["2011-03-16",16.7828,""],["2011-03-17",16.9434,""],["2011-03-18",17.0148,""],["2011-03-21",17.0186,""],["2011-03-22",17.0204,""],["2011-03-23",16.9646,""],["2011-03-24",16.9183,""],["2011-03-25",16.8688,""],["2011-03-28",16.8284,""],["2011-03-29",16.8405,""],["2011-03-30",16.7932,""],["2011-03-31",16.9276,""],["2011-04-01",16.7967,""],["2011-04-04",16.8495,""],["2011-04-05",16.815,""],["2011-04-06",16.8597,""],["2011-04-07",16.8443,""],["2011-04-08",16.8978,""],["2011-04-11",16.9643,""],["2011-04-12",17.0312,""],["2011-04-13",17.1016,""],["2011-04-14",16.9932,""],["2011-04-15",16.9542,""],["2011-04-18",16.716,""],["2011-04-19",16.7398,""],["2011-04-20",16.8795,""],["2011-04-21",16.936,""],["2011-04-26",16.9521,""],["2011-04-27",16.9723,""],["2011-04-28",17.0797,""],["2011-04-29",17.1186,""],["2011-05-02",17.09,""],["2011-05-03",17.109,""],["2011-05-04",17.2174,""],["2011-05-05",17.3177,""],["2011-05-06",16.9505,""],["2011-05-09",16.7077,""],["2011-05-10",16.6538,""],["2011-05-11",16.5996,""],["2011-05-12",16.5764,""],["2011-05-13",16.6091,""],["2011-05-16",16.618,""],["2011-05-17",16.655,""],["2011-05-18",16.6891,""],["2011-05-19",16.6561,""],["2011-05-20",16.5655,""],["2011-05-23",16.4377,""],["2011-05-24",16.5036,""],["2011-05-25",16.4861,""],["2011-05-26",16.5107,""],["2011-05-27",16.6077,""],["2011-05-30",16.5755,""],["2011-05-31",16.6521,""],["2011-06-01",16.6773,""],["2011-06-02",16.8821,""],["2011-06-03",16.8821,""],["2011-06-06",17.0795,""],["2011-06-07",17.1634,""],["2011-06-08",17.274,""],["2011-06-09",17.2933,""],["2011-06-10",17.0689,""],["2011-06-13",17.0623,""],["2011-06-14",17.1014,""],["2011-06-15",16.9239,""],["2011-06-16",16.9021,""],["2011-06-17",16.9806,""],["2011-06-20",16.991,""],["2011-06-21",17.0106,""],["2011-06-22",16.9666,""],["2011-06-23",16.8394,""],["2011-06-24",16.8867,""],["2011-06-27",16.9253,""],["2011-06-28",16.965,""],["2011-06-29",16.9954,""],["2011-06-30",16.9765,""],["2011-07-01",16.9266,""],["2011-07-04",16.828,""],["2011-07-05",16.7998,""],["2011-07-06",16.7138,""],["2011-07-07",16.5459,""],["2011-07-08",16.4491,""],["2011-07-11",16.4793,""],["2011-07-12",16.5197,""],["2011-07-13",16.5362,""],["2011-07-14",16.5824,""],["2011-07-15",16.551,""],["2011-07-18",16.5456,""],["2011-07-19",16.5755,""],["2011-07-20",16.5442,""],["2011-07-21",16.5622,""],["2011-07-22",16.7058,""],["2011-07-25",16.7757,""],["2011-07-26",16.806,""],["2011-07-27",16.8134,""],["2011-07-28",16.6187,""],["2011-07-29",16.7518,""],["2011-08-01",16.793,""],["2011-08-02",16.7217,""],["2011-08-03",16.9026,""],["2011-08-04",16.9823,""],["2011-08-05",17.0327,""],["2011-08-08",17.2718,""],["2011-08-09",17.7385,""],["2011-08-10",17.4084,""],["2011-08-11",17.6618,""],["2011-08-12",17.514,""],["2011-08-15",17.5374,""],["2011-08-16",17.6627,""],["2011-08-17",17.5897,""],["2011-08-18",17.7242,""],["2011-08-19",17.6173,""],["2011-08-22",17.6415,""],["2011-08-23",17.7768,""],["2011-08-24",17.9411,""],["2011-08-25",17.9413,""],["2011-08-26",18.0543,""],["2011-08-29",17.9929,""],["2011-08-30",18.0245,""],["2011-08-31",18.0192,""],["2011-09-01",17.6351,""],["2011-09-02",17.5878,""],["2011-09-05",17.7249,""],["2011-09-06",17.6759,""],["2011-09-07",17.4757,""],["2011-09-08",17.5311,""],["2011-09-09",17.4107,""],["2011-09-12",17.4152,""],["2011-09-13",17.5168,""],["2011-09-14",17.6663,""],["2011-09-15",17.7573,""],["2011-09-16",17.8788,""],["2011-09-19",17.9761,""],["2011-09-20",17.9221,""],["2011-09-21",18.32,""],["2011-09-22",18.6738,""],["2011-09-23",18.8894,""],["2011-09-26",18.2116,""],["2011-09-27",18.1259,""],["2011-09-28",18.2608,""],["2011-09-29",18.365,""],["2011-09-30",18.5936,""],["2011-10-03",18.5179,""],["2011-10-04",18.485,""],["2011-10-05",18.3168,""],["2011-10-06",18.0606,""],["2011-10-07",18.0541,""],["2011-10-10",18.0715,""],["2011-10-11",18.1467,""],["2011-10-12",18.2463,""],["2011-10-13",18.3118,""],["2011-10-14",18.4109,""],["2011-10-17",18.2857,""],["2011-10-18",18.5187,""],["2011-10-19",18.4878,""],["2011-10-20",18.5178,""],["2011-10-21",18.9171,""],["2011-10-24",18.8843,""],["2011-10-25",18.5666,""],["2011-10-26",18.7532,""],["2011-10-27",18.5408,""],["2011-10-28",18.585,""],["2011-10-31",18.3833,""],["2011-11-01",18.6867,""],["2011-11-02",18.6495,""],["2011-11-03",18.356,""],["2011-11-04",18.4317,""],["2011-11-07",18.5517,""],["2011-11-08",18.4477,""],["2011-11-09",18.4516,""],["2011-11-10",18.4543,""],["2011-11-11",18.4192,""],["2011-11-14",18.4733,""],["2011-11-15",18.3765,""],["2011-11-16",18.3301,""],["2011-11-17",18.4609,""],["2011-11-18",18.5448,""],["2011-11-21",18.7268,""],["2011-11-22",18.949,""],["2011-11-23",18.8355,""],["2011-11-24",18.8252,""],["2011-11-25",18.8841,""],["2011-11-28",18.7413,""],["2011-11-29",18.6147,""],["2011-11-30",18.2109,""],["2011-12-01",18.3008,""],["2011-12-02",18.241,""],["2011-12-05",18.1214,""],["2011-12-06",18.104,""],["2011-12-07",18.079,""],["2011-12-08",18.1169,""],["2011-12-09",18.3191,""],["2011-12-12",18.266,""],["2011-12-13",18.1647,""],["2011-12-14",18.0475,""],["2011-12-15",17.9662,""],["2011-12-16",18.0479,""],["2011-12-19",18.0773,""],["2011-12-20",18.0685,""],["2011-12-21",18.0666,""],["2011-12-22",17.9918,""],["2011-12-23",18.0402,""],["2011-12-27",18.1051,""],["2011-12-28",18.2846,""],["2011-12-29",18.0061,""],["2011-12-30",18.0512,""],["2012-01-02",18.021,""],["2012-01-03",17.9613,""],["2012-01-04",17.7921,""],["2012-01-05",17.604,""],["2012-01-06",17.5457,""],["2012-01-09",17.4915,""],["2012-01-10",17.3805,""],["2012-01-11",17.3728,""],["2012-01-12",17.2985,""],["2012-01-13",17.2983,""],["2012-01-16",17.1633,""],["2012-01-17",17.2281,""],["2012-01-18",17.1517,""],["2012-01-19",17.1321,""],["2012-01-20",17.1248,""],["2012-01-23",17.0627,""],["2012-01-24",17.1965,""],["2012-01-25",17.0297,""],["2012-01-26",16.9883,""],["2012-01-27",17.0004,""],["2012-01-30",17.0423,""],["2012-01-31",17.0234,""],["2012-02-01",17.0668,""],["2012-02-02",16.907,""],["2012-02-03",16.8909,""],["2012-02-06",16.5907,""],["2012-02-07",16.6601,""],["2012-02-08",16.8232,""],["2012-02-09",16.8765,""],["2012-02-10",16.8943,""],["2012-02-13",16.8404,""],["2012-02-14",16.7766,""],["2012-02-15",16.6897,""],["2012-02-16",16.8151,""],["2012-02-17",16.8317,""],["2012-02-20",16.8306,""],["2012-02-21",16.8286,""],["2012-02-22",16.9605,""],["2012-02-23",16.9869,""],["2012-02-24",17.1926,""],["2012-02-27",17.3089,""],["2012-02-28",17.2682,""],["2012-02-29",17.1949,""],["2012-03-01",17.0633,""],["2012-03-02",16.8678,""],["2012-03-05",16.9126,""],["2012-03-06",16.9779,""],["2012-03-07",17.0308,""],["2012-03-08",16.9511,""],["2012-03-09",16.746,""],["2012-03-12",16.648,""],["2012-03-13",16.5563,""],["2012-03-14",16.4549,""],["2012-03-15",16.5456,""],["2012-03-16",16.57,""],["2012-03-19",16.6825,""],["2012-03-20",16.7681,""],["2012-03-21",16.7442,""],["2012-03-22",16.8642,""],["2012-03-23",17.0186,""],["2012-03-26",16.8545,""],["2012-03-27",16.8782,""],["2012-03-28",16.9715,""],["2012-03-29",16.9975,""],["2012-03-30",17.0222,""],["2012-04-02",17.0243,""],["2012-04-03",16.9593,""],["2012-04-04",16.873,""],["2012-04-05",16.8244,""],["2012-04-10",17.068,""],["2012-04-11",17.2549,""],["2012-04-12",17.2124,""],["2012-04-13",17.1913,""],["2012-04-16",17.2429,""],["2012-04-17",17.2779,""],["2012-04-18",17.1767,""],["2012-04-19",17.275,""],["2012-04-20",17.3475,""],["2012-04-23",17.3139,""],["2012-04-24",17.285,""],["2012-04-25",17.3461,""],["2012-04-26",17.3843,""],["2012-04-27",17.3961,""],["2012-04-30",17.1563,""],["2012-05-02",16.9849,""],["2012-05-03",17.0073,""],["2012-05-04",17.067,""],["2012-05-07",17.184,""],["2012-05-08",17.1877,""],["2012-05-09",17.4978,""],["2012-05-10",17.4001,""],["2012-05-11",17.5015,""],["2012-05-14",17.558,""],["2012-05-15",17.5635,""],["2012-05-16",17.5848,""],["2012-05-17",17.5316,""],["2012-05-18",17.4891,""],["2012-05-21",17.5896,""],["2012-05-22",17.4659,""],["2012-05-23",17.6859,""],["2012-05-24",17.5421,""],["2012-05-25",17.5657,""],["2012-05-28",17.517,""],["2012-05-29",17.4445,""],["2012-05-30",17.3868,""],["2012-05-31",17.5664,""],["2012-06-01",17.8118,""],["2012-06-04",17.7016,""],["2012-06-05",17.6753,""],["2012-06-06",17.71,""],["2012-06-07",17.5537,""],["2012-06-08",17.6203,""],["2012-06-11",17.4738,""],["2012-06-12",17.5712,""],["2012-06-13",17.5102,""],["2012-06-14",17.6279,""],["2012-06-15",17.5336,""],["2012-06-18",17.566,""],["2012-06-19",17.3461,""],["2012-06-20",17.3916,""],["2012-06-21",17.3374,""],["2012-06-22",17.3916,""],["2012-06-25",17.3833,""],["2012-06-26",17.3809,""],["2012-06-27",17.1282,""],["2012-06-28",16.9208,""],["2012-06-29",16.8755,""],["2012-07-02",16.7865,""],["2012-07-03",16.812,""],["2012-07-04",16.7927,""],["2012-07-05",16.5626,""],["2012-07-06",16.6403,""],["2012-07-09",16.5464,""],["2012-07-10",16.3538,""],["2012-07-11",16.333,""],["2012-07-12",16.3487,""],["2012-07-13",16.3659,""],["2012-07-16",16.2379,""],["2012-07-17",16.1864,""],["2012-07-18",16.1445,""],["2012-07-19",16.1271,""],["2012-07-20",16.2327,""],["2012-07-23",16.3715,""],["2012-07-24",16.5008,""],["2012-07-25",16.5456,""],["2012-07-26",16.5217,""],["2012-07-27",16.4814,""],["2012-07-30",16.2021,""],["2012-07-31",16.2856,""],["2012-08-01",16.3514,""],["2012-08-02",16.4551,""],["2012-08-03",16.2603,""],["2012-08-06",16.2109,""],["2012-08-07",16.339,""],["2012-08-08",16.3722,""],["2012-08-09",16.1949,""],["2012-08-10",16.1368,""],["2012-08-13",16.163,""],["2012-08-14",16.1714,""],["2012-08-15",16.1822,""],["2012-08-16",16.1358,""],["2012-08-17",16.3281,""],["2012-08-20",16.1413,""],["2012-08-21",16.2143,""],["2012-08-22",16.422,""],["2012-08-23",16.461,""],["2012-08-24",16.5368,""],["2012-08-27",16.5109,""],["2012-08-28",16.5184,""],["2012-08-29",16.6269,""],["2012-08-30",16.7698,""],["2012-08-31",16.777,""],["2012-09-03",16.6224,""],["2012-09-04",16.5518,""],["2012-09-05",16.5615,""],["2012-09-06",16.5162,""],["2012-09-07",16.5019,""],["2012-09-10",16.6018,""],["2012-09-11",16.6711,""],["2012-09-12",16.7652,""],["2012-09-13",16.8038,""],["2012-09-14",16.7204,""],["2012-09-17",16.7236,""],["2012-09-18",16.7283,""],["2012-09-19",16.6816,""],["2012-09-20",16.7056,""],["2012-09-21",16.6641,""],["2012-09-24",16.6727,""],["2012-09-25",16.6079,""],["2012-09-26",16.5957,""],["2012-09-27",16.5225,""],["2012-09-28",16.6086,""],["2012-10-01",16.5824,""],["2012-10-02",16.5813,""],["2012-10-03",16.5952,""],["2012-10-04",16.5643,""],["2012-10-05",16.5844,""],["2012-10-08",16.6357,""],["2012-10-09",16.5661,""],["2012-10-10",16.5624,""],["2012-10-11",16.6904,""],["2012-10-12",16.6949,""],["2012-10-15",16.6288,""],["2012-10-16",16.6848,""],["2012-10-17",16.8231,""],["2012-10-18",16.7891,""],["2012-10-19",16.7871,""],["2012-10-22",16.8251,""],["2012-10-23",16.8471,""],["2012-10-24",16.7825,""],["2012-10-25",16.8077,""],["2012-10-26",16.8304,""],["2012-10-29",16.829,""],["2012-10-30",16.9152,""],["2012-10-31",16.9685,""],["2012-11-01",16.9402,""],["2012-11-02",16.6645,""],["2012-11-05",16.6796,""],["2012-11-06",16.6568,""],["2012-11-07",16.5991,""],["2012-11-08",16.6548,""],["2012-11-09",16.7982,""],["2012-11-12",16.7975,""],["2012-11-13",16.8062,""],["2012-11-14",16.8079,""],["2012-11-15",16.917,""],["2012-11-16",16.8339,""],["2012-11-19",16.7125,""],["2012-11-20",16.7542,""],["2012-11-21",16.6777,""],["2012-11-22",16.7523,""],["2012-11-23",16.7933,""],["2012-11-26",16.8255,""],["2012-11-27",16.8137,""],["2012-11-28",16.8552,""],["2012-11-29",16.8116,""],["2012-11-30",16.7648,""],["2012-12-03",16.8362,""],["2012-12-04",16.9802,""],["2012-12-05",16.9098,""],["2012-12-06",16.8684,""],["2012-12-07",16.6145,""],["2012-12-10",16.5673,""],["2012-12-11",16.609,""],["2012-12-12",16.6319,""],["2012-12-13",16.663,""],["2012-12-14",16.7345,""],["2012-12-17",16.8182,""],["2012-12-18",16.7795,""],["2012-12-19",16.8993,""],["2012-12-20",16.9287,""],["2012-12-21",17.0072,""],["2012-12-24",17.0977,""],["2012-12-27",17.1939,""],["2012-12-28",17.1386,""],["2012-12-31",17.1845,""],["2013-01-02",16.9319,""],["2013-01-03",16.7293,""],["2013-01-04",16.6586,""],["2013-01-07",16.5971,""],["2013-01-08",16.6881,""],["2013-01-09",16.6719,""],["2013-01-10",16.6112,""],["2013-01-11",16.7598,""],["2013-01-14",16.9097,""],["2013-01-15",16.888,""],["2013-01-16",16.8084,""],["2013-01-17",16.8504,""],["2013-01-18",16.7882,""],["2013-01-21",16.9175,""],["2013-01-22",16.9153,""],["2013-01-23",16.8538,""],["2013-01-24",16.9385,""],["2013-01-25",17.0448,""],["2013-01-28",17.1653,""],["2013-01-29",17.1112,""],["2013-01-30",17.2154,""],["2013-01-31",17.2173,""],["2013-02-01",17.3704,""],["2013-02-04",17.1751,""],["2013-02-05",17.1341,""],["2013-02-06",17.1056,""],["2013-02-07",17.1761,""],["2013-02-08",17.0465,""],["2013-02-11",17.097,""],["2013-02-12",17.1363,""],["2013-02-13",17.0794,""],["2013-02-14",16.9523,""],["2013-02-15",16.9221,""],["2013-02-18",16.9444,""],["2013-02-19",16.9185,""],["2013-02-20",16.9117,""],["2013-02-21",16.8313,""],["2013-02-22",16.7762,""],["2013-02-25",16.8455,""],["2013-02-26",16.7459,""],["2013-02-27",16.8211,""],["2013-02-28",16.7554,""],["2013-03-01",16.7042,""],["2013-03-04",16.6451,""],["2013-03-05",16.6001,""],["2013-03-06",16.5647,""],["2013-03-07",16.6541,""],["2013-03-08",16.6598,""],["2013-03-11",16.3724,""],["2013-03-12",16.3106,""],["2013-03-13",16.0835,""],["2013-03-14",16.0628,""],["2013-03-15",16.2443,""],["2013-03-18",16.141,""],["2013-03-19",16.0453,""],["2013-03-20",16.0388,""],["2013-03-21",15.9865,""],["2013-03-22",16.0711,""],["2013-03-25",15.9715,""],["2013-03-26",15.8408,""],["2013-03-27",15.8335,""],["2013-03-28",15.8146,""],["2013-04-02",15.8285,""],["2013-04-03",15.7274,""],["2013-04-04",15.7597,""],["2013-04-05",15.962,""],["2013-04-08",15.8076,""],["2013-04-09",15.8559,""],["2013-04-10",15.8943,""],["2013-04-11",15.8661,""],["2013-04-12",15.744,""],["2013-04-15",15.8693,""],["2013-04-16",15.9744,""],["2013-04-17",16.0174,""],["2013-04-18",15.8927,""],["2013-04-19",16.0396,""],["2013-04-22",16.0012,""],["2013-04-23",15.9641,""],["2013-04-24",15.9395,""],["2013-04-25",15.8922,""],["2013-04-26",15.8523,""],["2013-04-29",15.8514,""],["2013-04-30",15.9408,""],["2013-05-02",16.0529,""],["2013-05-03",15.9604,""],["2013-05-06",15.8424,""],["2013-05-07",15.8943,""],["2013-05-08",15.8073,""],["2013-05-09",15.7546,""],["2013-05-10",15.6689,""],["2013-05-13",15.7077,""],["2013-05-14",15.7759,""],["2013-05-15",15.6385,""],["2013-05-16",15.8096,""],["2013-05-17",15.8403,""],["2013-05-20",15.8305,""],["2013-05-21",15.8388,""],["2013-05-22",15.9251,""],["2013-05-23",16.1081,""],["2013-05-24",16.1026,""],["2013-05-27",16.1537,""],["2013-05-28",16.156,""],["2013-05-29",16.3671,""],["2013-05-30",16.5044,""],["2013-05-31",16.7688,""],["2013-06-03",16.5982,""],["2013-06-04",16.6649,""],["2013-06-05",16.651,""],["2013-06-06",16.8147,""],["2013-06-07",17.049,""],["2013-06-10",16.922,""],["2013-06-11",17.2549,""],["2013-06-12",16.9295,""],["2013-06-13",17.1166,""],["2013-06-14",16.8411,""],["2013-06-17",16.907,""],["2013-06-18",17.2832,""],["2013-06-19",17.2401,""],["2013-06-20",17.538,""],["2013-06-21",17.5558,""],["2013-06-24",17.5222,""],["2013-06-25",17.2858,""],["2013-06-26",17.2046,""],["2013-06-27",17.0117,""],["2013-06-28",17.0413,""],["2013-07-01",16.8392,""],["2013-07-02",16.9286,""],["2013-07-03",17.0048,""],["2013-07-04",16.8402,""],["2013-07-05",16.6126,""],["2013-07-08",16.7461,""],["2013-07-09",16.52,""],["2013-07-10",16.5358,""],["2013-07-11",16.7374,""],["2013-07-12",16.7474,""],["2013-07-15",16.6489,""],["2013-07-16",16.5372,""],["2013-07-17",16.6105,""],["2013-07-18",16.3309,""],["2013-07-19",16.3913,""],["2013-07-22",16.4786,""],["2013-07-23",16.5033,""],["2013-07-24",16.5509,""],["2013-07-25",16.7041,""],["2013-07-26",16.7779,""],["2013-07-29",16.8476,""],["2013-07-30",16.9524,""],["2013-07-31",17.0086,""],["2013-08-01",16.8653,""],["2013-08-02",16.956,""],["2013-08-05",16.7893,""],["2013-08-06",16.8058,""],["2013-08-07",16.8685,""],["2013-08-08",16.9438,""],["2013-08-09",16.8567,""],["2013-08-12",16.7753,""],["2013-08-13",16.9142,""],["2013-08-14",16.8756,""],["2013-08-15",17.0135,""],["2013-08-16",17.1412,""],["2013-08-19",17.3238,""],["2013-08-20",17.4437,""],["2013-08-21",17.4634,""],["2013-08-22",17.621,""],["2013-08-23",17.4804,""],["2013-08-26",17.4207,""],["2013-08-27",17.8049,""],["2013-08-28",17.8076,""],["2013-08-29",17.604,""],["2013-08-30",17.6158,""],["2013-09-02",17.5521,""],["2013-09-03",17.6834,""],["2013-09-04",17.5563,""],["2013-09-05",17.7016,""],["2013-09-06",17.4784,""],["2013-09-09",17.3917,""],["2013-09-10",17.2954,""],["2013-09-11",17.3472,""],["2013-09-12",17.4232,""],["2013-09-13",17.4178,""],["2013-09-16",17.2205,""],["2013-09-17",17.2693,""],["2013-09-18",17.2742,""],["2013-09-19",17.0857,""],["2013-09-20",17.2736,""],["2013-09-23",17.3382,""],["2013-09-24",17.3566,""],["2013-09-25",17.5292,""],["2013-09-26",17.5347,""],["2013-09-27",17.8128,""],["2013-09-30",17.8462,""],["2013-10-01",17.8057,""],["2013-10-02",17.8303,""],["2013-10-03",17.9098,""],["2013-10-04",17.815,""],["2013-10-07",17.877,""],["2013-10-08",17.7394,""],["2013-10-09",17.8128,""],["2013-10-10",17.781,""],["2013-10-11",17.7186,""],["2013-10-14",17.6773,""],["2013-10-15",17.5426,""],["2013-10-16",17.5812,""],["2013-10-17",17.5324,""],["2013-10-18",17.4977,""],["2013-10-21",17.5843,""],["2013-10-22",17.7718,""],["2013-10-23",17.7886,""],["2013-10-24",17.9741,""],["2013-10-25",17.8719,""],["2013-10-28",17.7631,""],["2013-10-29",17.7841,""],["2013-10-30",17.7178,""],["2013-10-31",17.6733,""],["2013-11-01",17.6703,""],["2013-11-04",17.577,""],["2013-11-05",17.6326,""],["2013-11-06",17.7106,""],["2013-11-07",17.5449,""],["2013-11-08",17.7168,""],["2013-11-11",17.6466,""],["2013-11-12",17.7464,""],["2013-11-13",17.6696,""],["2013-11-14",17.5555,""],["2013-11-15",17.4647,""],["2013-11-18",17.4356,""],["2013-11-19",17.4365,""],["2013-11-20",17.531,""],["2013-11-21",17.6655,""],["2013-11-22",17.6167,""],["2013-11-25",17.5598,""],["2013-11-26",17.7212,""],["2013-11-27",17.8203,""],["2013-11-28",17.8184,""],["2013-11-29",17.7743,""],["2013-12-02",17.7877,""],["2013-12-03",17.9796,""],["2013-12-04",17.8511,""],["2013-12-05",17.7086,""],["2013-12-06",17.8348,""],["2013-12-09",17.6094,""],["2013-12-10",17.6749,""],["2013-12-11",17.7439,""],["2013-12-12",17.8772,""],["2013-12-13",17.7782,""],["2013-12-16",17.8013,""],["2013-12-17",17.7864,""],["2013-12-18",17.8211,""],["2013-12-19",17.7312,""],["2013-12-20",17.83,""],["2013-12-23",17.7681,""],["2013-12-24",17.7663,""],["2013-12-27",18.1236,""],["2013-12-30",18.0096,""],["2013-12-31",18.0731,""],["2014-01-02",17.9384,""],["2014-01-03",17.821,""],["2014-01-06",17.8526,""],["2014-01-07",17.8083,""],["2014-01-08",17.7055,""],["2014-01-09",17.8639,""],["2014-01-10",17.7718,""],["2014-01-13",17.7642,""],["2014-01-14",17.9154,""],["2014-01-15",17.8443,""],["2014-01-16",18.0439,""],["2014-01-17",18.0908,""],["2014-01-20",17.9546,""],["2014-01-21",18.0065,""],["2014-01-22",18.0441,""],["2014-01-23",18.2149,""],["2014-01-24",18.4583,""],["2014-01-27",18.2949,""],["2014-01-28",18.1409,""],["2014-01-29",18.115,""],["2014-01-30",18.1111,""],["2014-01-31",18.1614,""],["2014-02-03",17.9892,""],["2014-02-04",18.1121,""],["2014-02-05",18.063,""],["2014-02-06",17.8802,""],["2014-02-07",18.1125,""],["2014-02-10",18.1372,""],["2014-02-11",18.16,""],["2014-02-12",18.0643,""],["2014-02-13",18.2725,""],["2014-02-14",18.1673,""],["2014-02-17",18.1145,""],["2014-02-18",18.1366,""],["2014-02-19",18.2472,""],["2014-02-20",18.2701,""],["2014-02-21",18.2348,""],["2014-02-24",18.2126,""],["2014-02-25",18.232,""],["2014-02-26",18.1986,""],["2014-02-27",18.2075,""],["2014-02-28",18.3091,""],["2014-03-03",18.2997,""],["2014-03-04",18.2977,""],["2014-03-05",18.1949,""],["2014-03-06",18.1314,""],["2014-03-07",18.2956,""],["2014-03-10",18.3035,""],["2014-03-11",18.3263,""],["2014-03-12",18.4385,""],["2014-03-13",18.3895,""],["2014-03-14",18.4553,""],["2014-03-17",18.3712,""],["2014-03-18",18.3367,""],["2014-03-19",18.3039,""],["2014-03-20",18.2828,""],["2014-03-21",18.2695,""],["2014-03-24",18.1705,""],["2014-03-25",18.1256,""],["2014-03-26",18.0986,""],["2014-03-27",18.0405,""],["2014-03-28",17.9924,""],["2014-03-31",18.0147,""],["2014-04-01",18.0263,""],["2014-04-02",18.0183,""],["2014-04-03",18.0593,""],["2014-04-04",17.9586,""],["2014-04-07",17.9051,""],["2014-04-08",17.8587,""],["2014-04-09",18.0025,""],["2014-04-10",18.0132,""],["2014-04-11",18.164,""],["2014-04-14",18.0491,""],["2014-04-15",18.0012,""],["2014-04-16",18.0674,""],["2014-04-17",18.0988,""],["2014-04-22",18.0222,""],["2014-04-23",18.081,""],["2014-04-24",18.0648,""],["2014-04-25",18.1549,""],["2014-04-28",18.1815,""],["2014-04-29",18.0903,""],["2014-04-30",18.1532,""],["2014-05-02",18.0622,""],["2014-05-05",18.0938,""],["2014-05-06",18.1675,""],["2014-05-07",18.1319,""],["2014-05-08",18.0859,""],["2014-05-09",17.8653,""],["2014-05-12",17.8126,""],["2014-05-13",17.7166,""],["2014-05-14",17.7335,""],["2014-05-15",17.644,""],["2014-05-16",17.7336,""],["2014-05-19",17.7157,""],["2014-05-20",17.7229,""],["2014-05-21",17.6564,""],["2014-05-22",17.6734,""],["2014-05-23",17.5738,""],["2014-05-26",17.5305,""],["2014-05-27",17.5678,""],["2014-05-28",17.5298,""],["2014-05-29",17.5023,""],["2014-05-30",17.4833,""],["2014-06-02",17.5248,""],["2014-06-03",17.6355,""],["2014-06-04",17.6444,""],["2014-06-05",17.4946,""],["2014-06-06",17.5402,""],["2014-06-09",17.5951,""],["2014-06-10",17.6694,""],["2014-06-11",17.6653,""],["2014-06-12",17.5769,""],["2014-06-13",17.6047,""],["2014-06-16",17.6505,""],["2014-06-17",17.6906,""],["2014-06-18",17.7512,""],["2014-06-19",17.6774,""],["2014-06-20",17.6787,""],["2014-06-23",17.6486,""],["2014-06-24",17.73,""],["2014-06-25",17.7689,""],["2014-06-26",17.7164,""],["2014-06-27",17.7087,""],["2014-06-30",17.7124,""],["2014-07-01",17.7759,""],["2014-07-02",17.6777,""],["2014-07-03",17.7357,""],["2014-07-04",17.6284,""],["2014-07-07",17.6417,""],["2014-07-08",17.6589,""],["2014-07-09",17.6839,""],["2014-07-10",17.7042,""],["2014-07-11",17.6718,""],["2014-07-14",17.696,""],["2014-07-15",17.652,""],["2014-07-16",17.5179,""],["2014-07-17",17.5047,""],["2014-07-18",17.5189,""],["2014-07-21",17.5369,""],["2014-07-22",17.4926,""],["2014-07-23",17.4173,""],["2014-07-24",17.4368,""],["2014-07-25",17.4162,""],["2014-07-28",17.4092,""],["2014-07-29",17.4762,""],["2014-07-30",17.5305,""],["2014-07-31",17.6355,""],["2014-08-01",17.7517,""],["2014-08-04",17.705,""],["2014-08-05",17.6826,""],["2014-08-06",17.7502,""],["2014-08-07",17.6959,""],["2014-08-08",17.7284,""],["2014-08-11",17.7083,""],["2014-08-12",17.6134,""],["2014-08-13",17.5363,""],["2014-08-14",17.528,""],["2014-08-15",17.467,""],["2014-08-18",17.4728,""],["2014-08-19",17.4323,""],["2014-08-20",17.3788,""],["2014-08-21",17.3845,""],["2014-08-22",17.3944,""],["2014-08-25",17.3243,""],["2014-08-26",17.2974,""],["2014-08-27",17.2217,""],["2014-08-28",17.2675,""],["2014-08-29",17.2664,""],["2014-09-01",17.1822,""],["2014-09-02",17.2207,""],["2014-09-03",17.2022,""],["2014-09-04",17.0223,""],["2014-09-05",17.0195,""],["2014-09-08",16.912,""],["2014-09-09",17.0106,""],["2014-09-10",17.1135,""],["2014-09-11",17.0953,""],["2014-09-12",17.1271,""],["2014-09-15",17.0879,""],["2014-09-16",17.126,""],["2014-09-17",17.0802,""],["2014-09-18",17.0799,""],["2014-09-19",16.9743,""],["2014-09-22",17.01,""],["2014-09-23",17.0722,""],["2014-09-24",17.0409,""],["2014-09-25",16.9832,""],["2014-09-26",17.0351,""],["2014-09-29",17.1845,""],["2014-09-30",16.9977,""],["2014-10-01",16.9372,""],["2014-10-02",16.954,""],["2014-10-03",16.9048,""],["2014-10-06",16.8044,""],["2014-10-07",16.9022,""],["2014-10-08",17.0353,""],["2014-10-09",17.0061,""],["2014-10-10",17.0161,""],["2014-10-13",17.0317,""],["2014-10-14",16.9924,""],["2014-10-15",17.0548,""],["2014-10-16",17.375,""],["2014-10-17",17.3136,""],["2014-10-20",17.271,""],["2014-10-21",17.2351,""],["2014-10-22",17.1803,""],["2014-10-23",17.1095,""],["2014-10-24",17.1406,""],["2014-10-27",17.213,""],["2014-10-28",17.2117,""],["2014-10-29",17.1338,""],["2014-10-30",16.9467,""],["2014-10-31",16.8711,""],["2014-11-03",16.8643,""],["2014-11-04",17.081,""],["2014-11-05",16.9834,""],["2014-11-06",16.9925,""],["2014-11-07",16.8944,""],["2014-11-10",16.8936,""],["2014-11-11",16.8979,""],["2014-11-12",16.9676,""],["2014-11-13",16.9243,""],["2014-11-14",16.9441,""],["2014-11-17",16.9539,""],["2014-11-18",16.9671,""],["2014-11-19",17.0288,""],["2014-11-20",17.0584,""],["2014-11-21",16.9107,""],["2014-11-24",16.9047,""],["2014-11-25",16.9695,""],["2014-11-26",17.0658,""],["2014-11-27",17.1266,""],["2014-11-28",17.2709,""],["2014-12-01",17.3472,""],["2014-12-02",17.4172,""],["2014-12-03",17.362,""],["2014-12-04",17.3743,""],["2014-12-05",17.499,""],["2014-12-08",17.6331,""],["2014-12-09",17.809,""],["2014-12-10",17.8541,""],["2014-12-11",18.0523,""],["2014-12-12",18.5119,""],["2014-12-15",18.3628,""],["2014-12-16",18.5391,""],["2014-12-17",18.3496,""],["2014-12-18",17.812,""],["2014-12-19",17.8389,""],["2014-12-22",17.8608,""],["2014-12-23",17.8924,""],["2014-12-24",18.0123,""],["2014-12-29",17.9281,""],["2014-12-30",17.9293,""],["2014-12-31",17.8679,""],["2015-01-02",17.8537,""],["2015-01-05",17.695,""],["2015-01-06",17.7781,""],["2015-01-07",17.4803,""],["2015-01-08",17.3087,""],["2015-01-09",17.319,""],["2015-01-12",17.2955,""],["2015-01-13",17.2164,""],["2015-01-14",17.2151,""],["2015-01-15",16.9345,""],["2015-01-16",16.9787,""],["2015-01-19",16.959,""],["2015-01-20",16.9308,""],["2015-01-21",16.9351,""],["2015-01-22",17.0639,""],["2015-01-23",16.4851,""],["2015-01-26",16.4691,""],["2015-01-27",16.5181,""],["2015-01-28",16.5951,""],["2015-01-29",16.7722,""],["2015-01-30",16.8382,""],["2015-02-02",16.8802,""],["2015-02-03",16.8433,""],["2015-02-04",16.8433,""],["2015-02-05",16.8862,""],["2015-02-06",16.8843,""],["2015-02-09",16.7073,""],["2015-02-10",16.7845,""],["2015-02-11",16.9653,""],["2015-02-12",17.0866,""],["2015-02-13",17.0348,""],["2015-02-16",16.9608,""],["2015-02-17",16.933,""],["2015-02-18",16.9923,""],["2015-02-19",17.0207,""],["2015-02-20",16.9572,""],["2015-02-23",17.0685,""],["2015-02-24",17.1143,""],["2015-02-25",16.9424,""],["2015-02-26",16.8425,""],["2015-02-27",16.8723,""],["2015-03-02",16.7816,""],["2015-03-03",16.7967,""],["2015-03-04",16.7283,""],["2015-03-05",16.6566,""],["2015-03-06",16.6451,""],["2015-03-09",16.8091,""],["2015-03-10",16.6847,""],["2015-03-11",16.5093,""],["2015-03-12",16.326,""],["2015-03-13",16.3713,""],["2015-03-16",16.3206,""],["2015-03-17",16.4024,""],["2015-03-18",16.3169,""],["2015-03-19",16.3091,""],["2015-03-20",16.265,""],["2015-03-23",16.3462,""],["2015-03-24",16.3437,""],["2015-03-25",16.3611,""],["2015-03-26",16.4244,""],["2015-03-27",16.4268,""],["2015-03-30",16.5321,""],["2015-03-31",16.5124,""],["2015-04-01",16.3847,""],["2015-04-02",16.3666,""],["2015-04-07",16.1919,""],["2015-04-08",16.1382,""],["2015-04-09",16.0549,""],["2015-04-10",16.0487,""],["2015-04-13",16.1398,""],["2015-04-14",16.2263,""],["2015-04-15",16.2123,""],["2015-04-16",16.3075,""],["2015-04-17",16.4205,""],["2015-04-20",16.4689,""],["2015-04-21",16.5053,""],["2015-04-22",16.5727,""],["2015-04-23",16.611,""],["2015-04-24",16.6235,""],["2015-04-27",16.6591,""],["2015-04-28",16.7325,""],["2015-04-29",16.8221,""],["2015-04-30",17.0894,""],["2015-05-04",17.3313,""],["2015-05-05",17.1652,""],["2015-05-06",17.2044,""],["2015-05-07",17.3362,""],["2015-05-08",17.1765,""],["2015-05-11",16.9074,""],["2015-05-12",17.3215,""],["2015-05-13",17.1482,""],["2015-05-14",17.3826,""],["2015-05-15",17.2921,""],["2015-05-18",17.1188,""],["2015-05-19",16.9139,""],["2015-05-20",16.8716,""],["2015-05-21",16.8999,""],["2015-05-22",17.005,""],["2015-05-25",16.7662,""],["2015-05-26",16.7097,""],["2015-05-27",16.655,""],["2015-05-28",16.7079,""],["2015-05-29",16.8433,""],["2015-06-01",16.8773,""],["2015-06-02",17.0376,""],["2015-06-03",17.2326,""],["2015-06-04",17.5812,""],["2015-06-05",17.4451,""],["2015-06-08",17.4998,""],["2015-06-09",17.5448,""],["2015-06-10",17.4289,""],["2015-06-11",17.4152,""],["2015-06-12",17.3125,""],["2015-06-15",17.3273,""],["2015-06-16",17.3283,""],["2015-06-17",17.3843,""],["2015-06-18",17.3278,""],["2015-06-19",17.3146,""],["2015-06-22",17.3868,""],["2015-06-23",17.2284,""],["2015-06-24",17.249,""],["2015-06-25",17.3559,""],["2015-06-26",17.4219,""],["2015-06-29",17.3959,""],["2015-06-30",17.5332,""],["2015-07-01",17.4492,""],["2015-07-02",17.5086,""],["2015-07-03",17.424,""],["2015-07-06",17.4537,""],["2015-07-07",17.3038,""],["2015-07-08",17.4455,""],["2015-07-09",17.4211,""],["2015-07-10",17.5694,""],["2015-07-13",17.4077,""],["2015-07-14",17.3076,""],["2015-07-15",17.2346,""],["2015-07-16",17.1981,""],["2015-07-17",17.2141,""],["2015-07-20",17.2628,""],["2015-07-21",17.3622,""],["2015-07-22",17.5173,""],["2015-07-23",17.6836,""],["2015-07-24",17.8076,""],["2015-07-27",18.0555,""],["2015-07-28",17.8941,""],["2015-07-29",17.9695,""],["2015-07-30",17.9459,""],["2015-07-31",17.7473,""],["2015-08-03",17.6897,""],["2015-08-04",17.6781,""],["2015-08-05",17.7295,""],["2015-08-06",17.8345,""],["2015-08-07",17.818,""],["2015-08-10",17.7623,""],["2015-08-11",17.9843,""],["2015-08-12",18.0895,""],["2015-08-13",18.0982,""],["2015-08-14",18.326,""],["2015-08-17",18.29,""],["2015-08-18",18.186,""],["2015-08-19",18.1282,""],["2015-08-20",18.7203,""],["2015-08-21",18.9972,""],["2015-08-24",19.6875,""],["2015-08-25",19.5343,""],["2015-08-26",19.3982,""],["2015-08-27",19.1585,""],["2015-08-28",19.0764,""],["2015-08-31",18.913,""],["2015-09-01",18.9495,""],["2015-09-02",19.0198,""],["2015-09-03",18.9809,""],["2015-09-04",18.7826,""],["2015-09-07",18.8887,""],["2015-09-08",18.8117,""],["2015-09-09",18.6895,""],["2015-09-10",18.9163,""],["2015-09-11",18.8722,""],["2015-09-14",18.9743,""],["2015-09-15",18.9457,""],["2015-09-16",18.6879,""],["2015-09-17",18.7496,""],["2015-09-18",18.7957,""],["2015-09-21",18.6722,""],["2015-09-22",18.7248,""],["2015-09-23",18.7989,""],["2015-09-24",19.4059,""],["2015-09-25",18.6723,""],["2015-09-28",19.0756,""],["2015-09-29",19.016,""],["2015-09-30",18.9768,""],["2015-10-01",18.8045,""],["2015-10-02",18.8107,""],["2015-10-05",18.7147,""],["2015-10-06",18.8647,""],["2015-10-07",18.6678,""],["2015-10-08",18.6929,""],["2015-10-09",18.6271,""],["2015-10-12",18.6802,""],["2015-10-13",18.8763,""],["2015-10-14",18.8927,""],["2015-10-15",18.7577,""],["2015-10-16",18.7145,""],["2015-10-19",18.636,""],["2015-10-20",18.7711,""],["2015-10-21",18.9044,""],["2015-10-22",18.7683,""],["2015-10-23",18.2027,""],["2015-10-26",18.1891,""],["2015-10-27",18.3502,""],["2015-10-28",18.3058,""],["2015-10-29",18.1941,""],["2015-10-30",18.2497,""],["2015-11-02",18.2111,""],["2015-11-03",18.0939,""],["2015-11-04",17.9197,""],["2015-11-05",17.9972,""],["2015-11-06",18.0924,""],["2015-11-09",18.1743,""],["2015-11-10",17.9789,""],["2015-11-11",17.9011,""],["2015-11-12",18.0004,""],["2015-11-13",18.062,""],["2015-11-16",17.9456,""],["2015-11-17",17.888,""],["2015-11-18",17.8707,""],["2015-11-19",17.8206,""],["2015-11-20",17.7282,""],["2015-11-23",17.632,""],["2015-11-24",17.6141,""],["2015-11-25",17.5204,""],["2015-11-26",17.5522,""],["2015-11-27",17.5099,""],["2015-11-30",17.5569,""],["2015-12-01",17.508,""],["2015-12-02",17.5353,""],["2015-12-03",17.6658,""],["2015-12-04",18.2499,""],["2015-12-07",18.1229,""],["2015-12-08",18.5495,""],["2015-12-09",18.5713,""],["2015-12-10",18.6731,""],["2015-12-11",18.9987,""],["2015-12-14",19.1214,""],["2015-12-15",18.9649,""],["2015-12-16",18.7228,""],["2015-12-17",18.3649,""],["2015-12-18",18.4429,""],["2015-12-21",18.6067,""],["2015-12-22",18.7405,""],["2015-12-23",18.7712,""],["2015-12-24",18.9109,""],["2015-12-28",18.9347,""],["2015-12-29",18.8429,""],["2015-12-30",18.8867,""],["2015-12-31",18.9145,""],["2016-01-04",18.9353,""],["2016-01-05",18.5798,""],["2016-01-06",18.748,""],["2016-01-07",19.2176,""],["2016-01-08",19.3231,""],["2016-01-11",19.4182,""],["2016-01-12",19.2772,""],["2016-01-13",19.2779,""],["2016-01-14",19.5529,""],["2016-01-15",19.7876,""],["2016-01-18",19.8703,""],["2016-01-19",19.6912,""],["2016-01-20",20.0427,""],["2016-01-21",20.212,""],["2016-01-22",20.016,""],["2016-01-25",19.997,""],["2016-01-26",20.1259,""],["2016-01-27",20.004,""],["2016-01-28",19.9966,""],["2016-01-29",20.0054,""],["2016-02-01",19.8811,""],["2016-02-02",20.0265,""],["2016-02-03",20.1098,""],["2016-02-04",20.3101,""],["2016-02-05",20.3988,""],["2016-02-08",20.7145,""],["2016-02-09",21.1922,""],["2016-02-10",21.0652,""],["2016-02-11",21.6064,""],["2016-02-12",21.6852,""],["2016-02-15",21.091,""],["2016-02-16",21.0457,""],["2016-02-17",20.8655,""],["2016-02-18",20.211,""],["2016-02-19",20.2927,""],["2016-02-22",19.935,""],["2016-02-23",19.8974,""],["2016-02-24",20.0815,""],["2016-02-25",20.0011,""],["2016-02-26",19.9233,""],["2016-02-29",19.8005,""],["2016-03-01",19.5872,""],["2016-03-02",19.4214,""],["2016-03-03",19.5122,""],["2016-03-04",19.5613,""],["2016-03-07",19.5274,""],["2016-03-08",19.6437,""],["2016-03-09",19.5511,""],["2016-03-10",19.1827,""],["2016-03-11",19.6852,""],["2016-03-14",19.7648,""],["2016-03-15",19.8474,""],["2016-03-16",19.8495,""],["2016-03-17",19.8183,""],["2016-03-18",19.4683,""],["2016-03-21",19.5916,""],["2016-03-22",19.568,""],["2016-03-23",19.4942,""],["2016-03-24",19.7076,""],["2016-03-29",19.5809,""],["2016-03-30",19.5281,""],["2016-03-31",19.5903,""],["2016-04-01",19.8996,""],["2016-04-04",19.7227,""],["2016-04-05",19.9963,""],["2016-04-06",20.1485,""],["2016-04-07",20.1779,""],["2016-04-08",20.2108,""],["2016-04-11",20.1924,""],["2016-04-12",20.0248,""],["2016-04-13",19.8238,""],["2016-04-14",19.6655,""],["2016-04-15",19.7927,""],["2016-04-18",19.9043,""],["2016-04-19",19.5947,""],["2016-04-20",19.706,""],["2016-04-21",19.6232,""],["2016-04-22",19.6823,""],["2016-04-25",19.8036,""],["2016-04-26",19.7889,""],["2016-04-27",19.6578,""],["2016-04-28",19.6713,""],["2016-04-29",19.557,""],["2016-05-02",19.6826,""],["2016-05-03",20.146,""],["2016-05-04",20.4573,""],["2016-05-05",20.2155,""],["2016-05-06",20.5185,""],["2016-05-09",20.432,""],["2016-05-10",20.623,""],["2016-05-11",20.5313,""],["2016-05-12",20.3883,""],["2016-05-13",20.4831,""],["2016-05-16",20.6176,""],["2016-05-17",20.7275,""],["2016-05-18",20.7883,""],["2016-05-19",20.6779,""],["2016-05-20",20.6541,""],["2016-05-23",20.6021,""],["2016-05-24",20.5852,""],["2016-05-25",20.5022,""],["2016-05-26",20.5139,""],["2016-05-27",20.6611,""],["2016-05-30",20.5769,""],["2016-05-31",20.5185,""],["2016-06-01",20.6531,""],["2016-06-02",20.7779,""],["2016-06-03",20.8803,""],["2016-06-06",21.0626,""],["2016-06-07",21.0712,""],["2016-06-08",20.682,""],["2016-06-09",20.6766,""],["2016-06-10",20.8033,""],["2016-06-13",21.0672,""],["2016-06-14",21.3172,""],["2016-06-15",21.1993,""],["2016-06-16",21.1845,""],["2016-06-17",21.2471,""],["2016-06-20",21.0894,""],["2016-06-21",21.0037,""],["2016-06-22",21.0048,""],["2016-06-23",20.8305,""],["2016-06-24",20.8811,""],["2016-06-27",20.9644,""],["2016-06-28",20.9827,""],["2016-06-29",20.7331,""],["2016-06-30",20.6347,""],["2016-07-01",20.1814,""],["2016-07-04",20.4241,""],["2016-07-05",20.8069,""],["2016-07-06",20.9024,""],["2016-07-07",20.7274,""],["2016-07-08",20.7956,""],["2016-07-11",20.378,""],["2016-07-12",20.2867,""],["2016-07-13",20.28,""],["2016-07-14",20.3522,""],["2016-07-15",20.4417,""],["2016-07-18",20.4348,""],["2016-07-19",20.3706,""],["2016-07-20",20.3683,""],["2016-07-21",20.5428,""],["2016-07-22",20.4913,""],["2016-07-25",20.4059,""],["2016-07-26",20.6734,""],["2016-07-27",20.6866,""],["2016-07-28",20.8716,""],["2016-07-29",21.0288,""],["2016-08-01",20.9306,""],["2016-08-02",21.105,""],["2016-08-03",21.1797,""],["2016-08-04",20.9694,""],["2016-08-05",21.0282,""],["2016-08-08",20.6443,""],["2016-08-09",20.5015,""],["2016-08-10",20.4917,""],["2016-08-11",20.5527,""],["2016-08-12",20.3881,""],["2016-08-15",20.2774,""],["2016-08-16",20.2785,""],["2016-08-17",20.4678,""],["2016-08-18",20.554,""],["2016-08-19",20.7543,""],["2016-08-22",20.6901,""],["2016-08-23",20.6848,""],["2016-08-24",20.8945,""],["2016-08-25",20.8385,""],["2016-08-26",20.7197,""],["2016-08-29",20.7643,""],["2016-08-30",20.7542,""],["2016-08-31",20.9424,""],["2016-09-01",20.955,""],["2016-09-02",21.0145,""],["2016-09-05",20.6487,""],["2016-09-06",20.6702,""],["2016-09-07",20.6223,""],["2016-09-08",20.7145,""],["2016-09-09",21.1869,""],["2016-09-12",21.4395,""],["2016-09-13",21.38,""],["2016-09-14",21.4804,""],["2016-09-15",21.6438,""],["2016-09-16",21.7665,""],["2016-09-19",21.8847,""],["2016-09-20",21.965,""],["2016-09-21",22.0065,""],["2016-09-22",22.051,""],["2016-09-23",22.0086,""],["2016-09-26",22.3599,""],["2016-09-27",21.925,""],["2016-09-28",21.8177,""],["2016-09-29",21.7955,""],["2016-09-30",21.7389,""],["2016-10-03",21.615,""],["2016-10-04",21.5831,""],["2016-10-05",21.6129,""],["2016-10-06",21.57,""],["2016-10-07",21.5602,""],["2016-10-10",21.1388,""],["2016-10-11",20.9088,""],["2016-10-12",20.8564,""],["2016-10-13",20.9532,""],["2016-10-14",20.8448,""],["2016-10-17",20.8199,""],["2016-10-18",20.5713,""],["2016-10-19",20.485,""],["2016-10-20",20.381,""],["2016-10-21",20.3075,""],["2016-10-24",20.2263,""],["2016-10-25",20.1024,""],["2016-10-26",20.3468,""],["2016-10-27",20.4611,""],["2016-10-28",20.5575,""],["2016-10-31",20.715,""],["2016-11-01",20.818,""],["2016-11-02",21.495,""],["2016-11-03",21.3426,""],["2016-11-04",21.2285,""],["2016-11-07",20.6389,""],["2016-11-08",20.489,""],["2016-11-09",21.8522,""],["2016-11-10",22.0369,""],["2016-11-11",22.7062,""],["2016-11-14",22.5024,""],["2016-11-15",22.0328,""],["2016-11-16",21.9071,""],["2016-11-17",21.7504,""],["2016-11-18",21.6968,""],["2016-11-21",21.7761,""],["2016-11-22",21.5845,""],["2016-11-23",21.834,""],["2016-11-24",21.885,""],["2016-11-25",21.8727,""],["2016-11-28",21.757,""],["2016-11-29",21.8756,""],["2016-11-30",21.8775,""],["2016-12-01",21.9342,""],["2016-12-02",22.1158,""],["2016-12-05",22.0853,""],["2016-12-06",21.871,""],["2016-12-07",21.8094,""],["2016-12-08",21.8915,""],["2016-12-09",21.5825,""],["2016-12-12",21.4472,""],["2016-12-13",21.4788,""],["2016-12-14",21.5666,""],["2016-12-15",21.52,""],["2016-12-16",21.2528,""],["2016-12-19",21.2881,""],["2016-12-20",21.115,""],["2016-12-21",21.3048,""],["2016-12-22",21.6087,""],["2016-12-23",21.615,""],["2016-12-27",21.5344,""],["2016-12-28",21.57,""],["2016-12-29",21.6329,""],["2016-12-30",21.7719,""],["2017-01-02",21.7063,""],["2017-01-03",21.4935,""],["2017-01-04",22.0709,""],["2017-01-05",22.3446,""],["2017-01-06",22.529,""],["2017-01-09",22.394,""],["2017-01-10",22.6397,""],["2017-01-11",22.9635,""],["2017-01-12",23.07,""],["2017-01-13",23.086,""],["2017-01-16",22.878,""],["2017-01-17",23.055,""],["2017-01-18",23.1335,""],["2017-01-19",23.4441,""],["2017-01-20",23.37,""],["2017-01-23",22.9436,""],["2017-01-24",22.8856,""],["2017-01-25",23.0674,""],["2017-01-26",22.476,""],["2017-01-27",22.5452,""],["2017-01-30",22.085,""],["2017-01-31",22.2855,""],["2017-02-01",22.3405,""],["2017-02-02",22.2623,""],["2017-02-03",22.0157,""],["2017-02-06",21.8217,""],["2017-02-07",22.0334,""],["2017-02-08",21.9102,""],["2017-02-09",21.8579,""],["2017-02-10",21.5519,""],["2017-02-13",21.6261,""],["2017-02-14",21.4981,""],["2017-02-15",21.4777,""],["2017-02-16",21.5975,""],["2017-02-17",21.805,""],["2017-02-20",21.7273,""],["2017-02-21",21.5277,""],["2017-02-22",21.0585,""],["2017-02-23",21.015,""],["2017-02-24",20.8929,""],["2017-02-27",20.9539,""],["2017-02-28",21.08,""],["2017-03-01",21.11,""],["2017-03-02",20.9495,""],["2017-03-03",20.7635,""],["2017-03-06",20.6859,""],["2017-03-07",20.6124,""],["2017-03-08",20.713,""],["2017-03-09",20.877,""],["2017-03-10",20.9681,""],["2017-03-13",20.9398,""],["2017-03-14",20.8468,""],["2017-03-15",20.801,""],["2017-03-16",20.477,""],["2017-03-17",20.571,""],["2017-03-20",20.5514,""],["2017-03-21",20.5078,""],["2017-03-22",20.69,""],["2017-03-23",20.5962,""],["2017-03-24",20.4282,""],["2017-03-27",20.4918,""],["2017-03-28",20.4927,""],["2017-03-29",20.3522,""],["2017-03-30",20.1228,""],["2017-03-31",20.0175,""],["2017-04-03",19.9794,""],["2017-04-04",20.1312,""],["2017-04-05",20.0177,""],["2017-04-06",20.0393,""],["2017-04-07",19.9474,""],["2017-04-10",19.7586,""],["2017-04-11",19.8434,""],["2017-04-12",19.9384,""],["2017-04-13",19.7661,""],["2017-04-18",19.8272,""],["2017-04-19",20.019,""],["2017-04-20",20.198,""],["2017-04-21",20.1459,""],["2017-04-24",20.1642,""],["2017-04-25",20.5205,""],["2017-04-26",20.6261,""],["2017-04-27",20.6615,""],["2017-04-28",20.75,""],["2017-05-02",20.4568,""],["2017-05-03",20.5365,""],["2017-05-04",20.7386,""],["2017-05-05",20.8874,""],["2017-05-08",20.8324,""],["2017-05-09",20.8766,""],["2017-05-10",20.7574,""],["2017-05-11",20.605,""],["2017-05-12",20.5521,""],["2017-05-15",20.502,""],["2017-05-16",20.6886,""],["2017-05-17",20.7537,""],["2017-05-18",21.275,""],["2017-05-19",20.9378,""],["2017-05-22",20.9641,""],["2017-05-23",20.8753,""],["2017-05-24",20.794,""],["2017-05-25",20.6324,""],["2017-05-26",20.6839,""],["2017-05-29",20.7083,""],["2017-05-30",20.735,""],["2017-05-31",21.0559,""],["2017-06-01",20.9199,""],["2017-06-02",20.8982,""],["2017-06-05",20.6918,""],["2017-06-06",20.6935,""],["2017-06-07",20.4388,""],["2017-06-08",20.47,""],["2017-06-09",20.3526,""],["2017-06-12",20.3762,""],["2017-06-13",20.3188,""],["2017-06-14",20.2078,""],["2017-06-15",20.1825,""],["2017-06-16",20.0887,""],["2017-06-19",20.1198,""],["2017-06-20",20.2098,""],["2017-06-21",20.2564,""],["2017-06-22",20.2844,""],["2017-06-23",20.162,""],["2017-06-26",20.0412,""],["2017-06-27",20.1288,""],["2017-06-28",20.4344,""],["2017-06-29",20.47,""],["2017-06-30",20.5839,""],["2017-07-03",20.7257,""],["2017-07-04",20.6761,""],["2017-07-05",20.7053,""],["2017-07-06",20.925,""],["2017-07-07",20.7488,""],["2017-07-10",20.4881,""],["2017-07-11",20.546,""],["2017-07-12",20.4629,""],["2017-07-13",20.3212,""],["2017-07-14",20.1393,""],["2017-07-17",20.12,""],["2017-07-18",20.2288,""],["2017-07-19",20.175,""],["2017-07-20",20.2035,""],["2017-07-21",20.3761,""],["2017-07-24",20.5982,""],["2017-07-25",20.7211,""],["2017-07-26",20.6644,""],["2017-07-27",20.6146,""],["2017-07-28",20.8089,""],["2017-07-31",20.862,""],["2017-08-01",21.0023,""],["2017-08-02",21.1874,""],["2017-08-03",21.1435,""],["2017-08-04",21.1344,""],["2017-08-07",21.1536,""],["2017-08-08",21.1534,""],["2017-08-09",21.065,""],["2017-08-10",21.0547,""],["2017-08-11",21.1711,""],["2017-08-14",20.9475,""],["2017-08-15",20.9441,""],["2017-08-16",20.8174,""],["2017-08-17",20.7198,""],["2017-08-18",20.9958,""],["2017-08-21",20.8321,""],["2017-08-22",20.7907,""],["2017-08-23",21.009,""],["2017-08-24",20.8501,""],["2017-08-25",20.8445,""],["2017-08-28",21.0584,""],["2017-08-29",21.5204,""],["2017-08-30",21.2869,""],["2017-08-31",21.0843,""],["2017-09-01",21.2608,""],["2017-09-04",21.2598,""],["2017-09-05",21.2185,""],["2017-09-06",21.2936,""],["2017-09-07",21.2308,""],["2017-09-08",21.3382,""],["2017-09-11",21.2143,""],["2017-09-12",21.1297,""],["2017-09-13",21.2826,""],["2017-09-14",21.1227,""],["2017-09-15",21.1361,""],["2017-09-18",21.127,""],["2017-09-19",21.2495,""],["2017-09-20",21.3147,""],["2017-09-21",21.225,""],["2017-09-22",21.2905,""],["2017-09-25",21.1283,""],["2017-09-26",21.1825,""],["2017-09-27",21.2435,""],["2017-09-28",21.3956,""],["2017-09-29",21.4614,""],["2017-10-02",21.5128,""],["2017-10-03",21.4688,""],["2017-10-04",21.387,""],["2017-10-05",21.4107,""],["2017-10-06",21.655,""],["2017-10-09",21.884,""],["2017-10-10",21.909,""],["2017-10-11",22.2167,""],["2017-10-12",22.2105,""],["2017-10-13",22.3881,""],["2017-10-16",22.4931,""],["2017-10-17",22.4334,""],["2017-10-18",22.1311,""],["2017-10-19",22.2721,""],["2017-10-20",22.3278,""],["2017-10-23",22.2922,""],["2017-10-24",22.4841,""],["2017-10-25",22.6028,""],["2017-10-26",22.3684,""],["2017-10-27",22.3514,""],["2017-10-30",22.1764,""],["2017-10-31",22.2962,""],["2017-11-01",22.2765,""],["2017-11-02",22.2318,""],["2017-11-03",22.142,""],["2017-11-06",22.1399,""],["2017-11-07",22.0712,""],["2017-11-08",22.1015,""],["2017-11-09",22.2416,""],["2017-11-10",22.2242,""],["2017-11-13",22.3482,""],["2017-11-14",22.4266,""],["2017-11-15",22.6887,""],["2017-11-16",22.5323,""],["2017-11-17",22.4603,""],["2017-11-20",22.3489,""],["2017-11-21",22.2026,""],["2017-11-22",22.0985,""],["2017-11-23",22.0927,""],["2017-11-24",22.1096,""],["2017-11-27",22.1272,""],["2017-11-28",22.037,""],["2017-11-29",21.9085,""],["2017-11-30",22.0035,""],["2017-12-01",22.1942,""],["2017-12-04",22.1016,""],["2017-12-05",22.08,""],["2017-12-06",22.203,""],["2017-12-07",22.3177,""],["2017-12-08",22.2205,""],["2017-12-11",22.3042,""],["2017-12-12",22.4566,""],["2017-12-13",22.5424,""],["2017-12-14",22.6237,""],["2017-12-15",22.6281,""],["2017-12-18",22.4718,""],["2017-12-19",22.5125,""],["2017-12-20",22.7971,""],["2017-12-21",22.9004,""],["2017-12-22",23.1255,""],["2017-12-27",23.5221,""],["2017-12-28",23.4672,""],["2017-12-29",23.6612,""],["2018-01-02",23.5534,""],["2018-01-03",23.3835,""],["2018-01-04",23.3216,""],["2018-01-05",23.3267,""],["2018-01-08",23.0819,""],["2018-01-09",22.9311,""],["2018-01-10",23.13,""],["2018-01-11",23.305,""],["2018-01-12",23.1956,""],["2018-01-15",23.1195,""],["2018-01-16",22.9588,""],["2018-01-17",22.9386,""],["2018-01-18",22.8174,""],["2018-01-19",22.8157,""],["2018-01-22",22.8062,""],["2018-01-23",23.0622,""],["2018-01-24",22.9045,""],["2018-01-25",22.881,""],["2018-01-26",23.067,""],["2018-01-29",23.0316,""],["2018-01-30",23.1289,""],["2018-01-31",23.2262,""],["2018-02-01",23.131,""],["2018-02-02",23.056,""],["2018-02-05",23.1245,""],["2018-02-06",23.192,""],["2018-02-07",23.0468,""],["2018-02-08",22.9938,""],["2018-02-09",23.0932,""],["2018-02-12",22.8364,""],["2018-02-13",22.9778,""],["2018-02-14",22.9932,""],["2018-02-15",23.126,""],["2018-02-16",23.0626,""],["2018-02-19",23.0128,""],["2018-02-20",23.0002,""],["2018-02-21",23.0516,""],["2018-02-22",23.0731,""],["2018-02-23",22.8385,""],["2018-02-26",22.9176,""],["2018-02-27",23.0305,""],["2018-02-28",22.9437,""],["2018-03-01",23.0364,""],["2018-03-02",23.3041,""],["2018-03-05",23.2587,""],["2018-03-06",23.166,""],["2018-03-07",23.4057,""],["2018-03-08",23.2184,""],["2018-03-09",22.881,""],["2018-03-12",22.9816,""],["2018-03-13",22.918,""],["2018-03-14",22.9785,""],["2018-03-15",23.0643,""],["2018-03-16",23.0385,""],["2018-03-19",23.1871,""],["2018-03-20",23.0086,""],["2018-03-21",22.7879,""],["2018-03-22",22.7765,""],["2018-03-23",22.8804,""],["2018-03-26",22.8777,""],["2018-03-27",22.7905,""],["2018-03-28",22.7725,""],["2018-03-29",22.5249,""],["2018-04-03",22.3936,""],["2018-04-04",22.52,""],["2018-04-05",22.179,""],["2018-04-06",22.3317,""],["2018-04-09",22.5884,""],["2018-04-10",22.5778,""],["2018-04-11",22.6527,""],["2018-04-12",22.3815,""],["2018-04-13",22.3162,""],["2018-04-16",22.3399,""],["2018-04-17",22.2075,""],["2018-04-18",22.2671,""],["2018-04-19",22.4668,""],["2018-04-20",22.7424,""],["2018-04-23",22.9,""],["2018-04-24",22.9992,""],["2018-04-25",23.2194,""],["2018-04-26",22.8454,""],["2018-04-27",22.6929,""],["2018-04-30",22.5977,""],["2018-05-02",22.7479,""],["2018-05-03",22.8159,""],["2018-05-04",22.9276,""],["2018-05-07",23.0215,""],["2018-05-08",23.1788,""],["2018-05-09",23.2043,""],["2018-05-10",23.0556,""],["2018-05-11",22.9796,""],["2018-05-14",23.1847,""],["2018-05-15",23.4398,""],["2018-05-16",23.2843,""],["2018-05-17",23.168,""],["2018-05-18",23.2982,""],["2018-05-21",23.522,""],["2018-05-22",23.2842,""],["2018-05-23",23.355,""],["2018-05-24",23.0952,""],["2018-05-25",22.8883,""],["2018-05-28",22.765,""],["2018-05-29",22.8237,""],["2018-05-30",22.8815,""],["2018-05-31",23.2461,""],["2018-06-01",23.2834,""],["2018-06-04",23.3661,""],["2018-06-05",23.7975,""],["2018-06-06",23.9686,""],["2018-06-07",24.0536,""],["2018-06-08",24.0774,""],["2018-06-11",24.0675,""],["2018-06-12",24.2869,""],["2018-06-13",24.3141,""],["2018-06-14",24.0641,""],["2018-06-15",24.0902,""],["2018-06-18",23.9739,""],["2018-06-19",23.8447,""],["2018-06-20",23.6794,""],["2018-06-21",23.5286,""],["2018-06-22",23.5466,""],["2018-06-25",23.4457,""],["2018-06-26",23.237,""],["2018-06-27",23.1817,""],["2018-06-28",23.2921,""],["2018-06-29",22.8817,""],["2018-07-02",23.332,""],["2018-07-03",22.9451,""],["2018-07-04",22.6786,""],["2018-07-05",22.5827,""],["2018-07-06",22.466,""],["2018-07-09",22.4356,""],["2018-07-10",22.4121,""],["2018-07-11",22.3622,""],["2018-07-12",22.0857,""],["2018-07-13",22.1768,""],["2018-07-16",22.034,""],["2018-07-17",22.1732,""],["2018-07-18",22.0778,""],["2018-07-19",22.1067,""],["2018-07-20",22.1573,""],["2018-07-23",22.3736,""],["2018-07-24",22.0446,""],["2018-07-25",21.9426,""],["2018-07-26",21.902,""],["2018-07-27",21.6713,""],["2018-07-30",21.716,""],["2018-07-31",21.782,""],["2018-08-01",21.804,""],["2018-08-02",21.7923,""],["2018-08-03",21.63,""],["2018-08-06",21.4484,""],["2018-08-07",21.3613,""],["2018-08-08",21.4471,""],["2018-08-09",21.5453,""],["2018-08-10",21.6533,""],["2018-08-13",21.895,""],["2018-08-14",21.6516,""],["2018-08-15",21.6735,""],["2018-08-16",21.6972,""],["2018-08-17",21.7831,""],["2018-08-20",21.63,""],["2018-08-21",21.7805,""],["2018-08-22",21.8821,""],["2018-08-23",21.7438,""],["2018-08-24",21.9191,""],["2018-08-27",21.8104,""],["2018-08-28",21.9495,""],["2018-08-29",22.3252,""],["2018-08-30",22.2356,""],["2018-08-31",22.3628,""],["2018-09-03",22.3082,""],["2018-09-04",22.4548,""],["2018-09-05",22.66,""],["2018-09-06",22.3653,""],["2018-09-07",22.2326,""],["2018-09-10",22.3173,""],["2018-09-11",22.35,""],["2018-09-12",22.176,""],["2018-09-13",22.0335,""],["2018-09-14",21.9805,""],["2018-09-17",21.971,""],["2018-09-18",22.0671,""],["2018-09-19",21.8681,""],["2018-09-20",22.0233,""],["2018-09-21",22.2132,""],["2018-09-24",22.1852,""],["2018-09-25",22.3696,""],["2018-09-26",22.3375,""],["2018-09-27",22.0889,""],["2018-09-28",21.78,""],["2018-10-01",21.5632,""],["2018-10-02",21.6631,""],["2018-10-03",21.6818,""],["2018-10-04",21.9097,""],["2018-10-05",21.88,""],["2018-10-08",21.636,""],["2018-10-09",21.7228,""],["2018-10-10",21.9436,""],["2018-10-11",22.1014,""],["2018-10-12",21.8434,""],["2018-10-15",21.8192,""],["2018-10-16",21.7751,""],["2018-10-17",21.7267,""],["2018-10-18",21.8143,""],["2018-10-19",21.8911,""],["2018-10-22",22.182,""],["2018-10-23",22.2469,""],["2018-10-24",22.0293,""],["2018-10-25",22.255,""],["2018-10-26",22.1824,""],["2018-10-29",22.3632,""],["2018-10-30",22.7513,""],["2018-10-31",22.9029,""],["2018-11-01",22.9917,""],["2018-11-02",22.8399,""],["2018-11-05",22.8514,""],["2018-11-06",22.7736,""],["2018-11-07",22.6326,""],["2018-11-08",22.686,""],["2018-11-09",23.0001,""],["2018-11-12",22.8373,""],["2018-11-13",23.0152,""],["2018-11-14",23.0803,""],["2018-11-15",23.0659,""],["2018-11-16",23.0573,""],["2018-11-19",23.166,""],["2018-11-20",23.3031,""],["2018-11-21",23.118,""],["2018-11-22",23.066,""],["2018-11-23",23.0983,""],["2018-11-26",23.2106,""],["2018-11-27",23.1784,""],["2018-11-28",23.058,""],["2018-11-29",23.016,""],["2018-11-30",23.091,""],["2018-12-03",22.7129,""],["2018-12-04",23.2057,""],["2018-12-05",23.2282,""],["2018-12-06",23.3643,""],["2018-12-07",23.1435,""],["2018-12-10",23.132,""],["2018-12-11",23.0209,""],["2018-12-12",22.7639,""],["2018-12-13",22.9031,""],["2018-12-14",23.0211,""],["2018-12-17",22.8295,""],["2018-12-18",22.8293,""],["2018-12-19",22.8738,""],["2018-12-20",22.7759,""],["2018-12-21",22.7547,""],["2018-12-24",22.6549,""],["2018-12-27",22.6283,""],["2018-12-28",22.5554,""],["2018-12-31",22.4921,""],["2019-01-02",22.3941,""],["2019-01-03",22.2384,""],["2019-01-04",22.308,""],["2019-01-07",22.1202,""],["2019-01-08",22.1599,""],["2019-01-09",22.1006,""],["2019-01-10",22.1283,""],["2019-01-11",22.0758,""],["2019-01-14",21.983,""],["2019-01-15",21.7315,""],["2019-01-16",21.638,""],["2019-01-17",21.64,""],["2019-01-18",21.7095,""],["2019-01-21",21.78,""],["2019-01-22",21.78,""],["2019-01-23",21.755,""],["2019-01-24",21.6031,""],["2019-01-25",21.4546,""],["2019-01-28",21.7271,""],["2019-01-29",21.7153,""],["2019-01-30",21.8249,""],["2019-01-31",21.8999,""],["2019-02-01",21.9455,""],["2019-02-04",21.9379,""],["2019-02-05",21.7407,""],["2019-02-06",21.7622,""],["2019-02-07",21.7393,""],["2019-02-08",21.6028,""],["2019-02-11",21.5907,""],["2019-02-12",21.7394,""],["2019-02-13",21.8786,""],["2019-02-14",21.9131,""],["2019-02-15",21.765,""],["2019-02-18",21.8054,""],["2019-02-19",21.7044,""],["2019-02-20",21.7301,""],["2019-02-21",21.8165,""],["2019-02-22",21.781,""],["2019-02-25",21.6424,""],["2019-02-26",21.7145,""],["2019-02-27",21.815,""],["2019-02-28",21.9073,""],["2019-03-01",21.994,""],["2019-03-04",21.9374,""],["2019-03-05",21.8555,""],["2019-03-06",21.7999,""],["2019-03-07",21.8244,""],["2019-03-08",21.96,""],["2019-03-11",21.8444,""],["2019-03-12",21.7677,""],["2019-03-13",21.821,""],["2019-03-14",21.8824,""],["2019-03-15",21.7827,""],["2019-03-18",21.7484,""],["2019-03-19",21.5793,""],["2019-03-20",21.5168,""],["2019-03-21",21.4282,""],["2019-03-22",21.4447,""],["2019-03-25",21.6039,""],["2019-03-26",21.5085,""],["2019-03-27",21.6891,""],["2019-03-28",21.7835,""],["2019-03-29",21.691,""],["2019-04-01",21.6437,""],["2019-04-02",21.3972,""],["2019-04-03",21.5195,""],["2019-04-04",21.5469,""],["2019-04-05",21.4975,""],["2019-04-08",21.439,""],["2019-04-09",21.3479,""],["2019-04-10",21.2783,""],["2019-04-11",21.2826,""],["2019-04-12",21.236,""],["2019-04-15",21.2497,""],["2019-04-16",21.3551,""],["2019-04-17",21.2813,""],["2019-04-18",21.2303,""],["2019-04-23",21.2357,""],["2019-04-24",21.2624,""],["2019-04-25",21.2997,""],["2019-04-26",21.221,""],["2019-04-29",21.1267,""],["2019-04-30",21.2829,""],["2019-05-02",21.2467,""],["2019-05-03",21.3377,""],["2019-05-06",21.3243,""],["2019-05-07",21.2691,""],["2019-05-08",21.3707,""],["2019-05-09",21.4412,""],["2019-05-10",21.5589,""],["2019-05-13",21.6342,""],["2019-05-14",21.5178,""],["2019-05-15",21.4741,""],["2019-05-16",21.3161,""],["2019-05-17",21.4336,""],["2019-05-20",21.3388,""],["2019-05-21",21.2841,""],["2019-05-22",21.2345,""],["2019-05-23",21.1883,""],["2019-05-24",21.3057,""]]}
+{"code":"D.NAC.AVG.MYR","dimensions":["D","NAC","AVG","MYR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",4.4798,""],["1999-01-05",4.4805,""],["1999-01-06",4.4637,""],["1999-01-07",4.4203,""],["1999-01-08",4.4295,""],["1999-01-11",4.397,""],["1999-01-12",4.377,""],["1999-01-13",4.4634,""],["1999-01-14",4.4286,""],["1999-01-15",4.4172,""],["1999-01-18",4.4112,""],["1999-01-19",4.4056,""],["1999-01-20",4.3884,""],["1999-01-21",4.3966,""],["1999-01-22",4.3935,""],["1999-01-25",4.4014,""],["1999-01-26",4.3979,""],["1999-01-27",4.3758,""],["1999-01-28",4.3357,""],["1999-01-29",4.3249,""],["1999-02-01",4.3018,""],["1999-02-02",4.3081,""],["1999-02-03",4.3094,""],["1999-02-04",4.2806,""],["1999-02-05",4.2912,""],["1999-02-08",4.2734,""],["1999-02-09",4.3068,""],["1999-02-10",4.3102,""],["1999-02-11",4.3007,""],["1999-02-12",4.274,""],["1999-02-15",4.2643,""],["1999-02-16",4.2411,""],["1999-02-17",4.2734,""],["1999-02-18",4.268,""],["1999-02-19",4.239,""],["1999-02-22",4.1779,""],["1999-02-23",4.1596,""],["1999-02-24",4.193,""],["1999-02-25",4.1933,""],["1999-02-26",4.1876,""],["1999-03-01",4.176,""],["1999-03-02",4.1373,""],["1999-03-03",4.1399,""],["1999-03-04",4.1285,""],["1999-03-05",4.1169,""],["1999-03-08",4.1388,""],["1999-03-09",4.1297,""],["1999-03-10",4.1557,""],["1999-03-11",4.1397,""],["1999-03-12",4.1539,""],["1999-03-15",4.1612,""],["1999-03-16",4.1392,""],["1999-03-17",4.1667,""],["1999-03-18",4.1838,""],["1999-03-19",4.1485,""],["1999-03-22",4.1284,""],["1999-03-23",4.14,""],["1999-03-24",4.1525,""],["1999-03-25",4.1396,""],["1999-03-26",4.1065,""],["1999-03-29",4.0574,""],["1999-03-30",4.0673,""],["1999-03-31",4.0814,""],["1999-04-01",4.1035,""],["1999-04-02",4.094,""],["1999-04-05",4.0861,""],["1999-04-06",4.0744,""],["1999-04-07",4.108,""],["1999-04-08",4.1112,""],["1999-04-09",4.0947,""],["1999-04-12",4.1321,""],["1999-04-13",4.0902,""],["1999-04-14",4.0999,""],["1999-04-15",4.0983,""],["1999-04-16",4.0562,""],["1999-04-19",4.0413,""],["1999-04-20",4.0413,""],["1999-04-21",4.0227,""],["1999-04-22",4.022,""],["1999-04-23",4.0404,""],["1999-04-26",4.0322,""],["1999-04-27",4.0402,""],["1999-04-28",4.052,""],["1999-04-29",4.0293,""],["1999-04-30",4.0262,""],["1999-05-03",4.0239,""],["1999-05-04",4.0142,""],["1999-05-05",4.0529,""],["1999-05-06",4.1033,""],["1999-05-07",4.0981,""],["1999-05-10",4.0795,""],["1999-05-11",4.0803,""],["1999-05-12",4.045,""],["1999-05-13",4.0356,""],["1999-05-14",4.0554,""],["1999-05-17",4.0611,""],["1999-05-18",4.0622,""],["1999-05-19",4.0394,""],["1999-05-20",4.0428,""],["1999-05-21",4.017,""],["1999-05-24",4.0225,""],["1999-05-25",4.038,""],["1999-05-26",4.0033,""],["1999-05-27",3.9798,""],["1999-05-28",3.9813,""],["1999-05-31",3.9729,""],["1999-06-01",3.9638,""],["1999-06-02",3.9442,""],["1999-06-03",3.945,""],["1999-06-04",3.9201,""],["1999-06-07",3.9215,""],["1999-06-08",3.9467,""],["1999-06-09",3.9767,""],["1999-06-10",3.9801,""],["1999-06-11",3.98,""],["1999-06-14",3.9657,""],["1999-06-15",3.9494,""],["1999-06-16",3.9296,""],["1999-06-17",3.9291,""],["1999-06-18",3.9456,""],["1999-06-21",3.9304,""],["1999-06-22",3.9199,""],["1999-06-23",3.914,""],["1999-06-24",3.9243,""],["1999-06-25",3.9684,""],["1999-06-28",3.948,""],["1999-06-29",3.9372,""],["1999-06-30",3.9239,""],["1999-07-01",3.8998,""],["1999-07-02",3.8941,""],["1999-07-05",3.8889,""],["1999-07-06",3.8855,""],["1999-07-07",3.8846,""],["1999-07-08",3.8689,""],["1999-07-09",3.8762,""],["1999-07-12",3.8476,""],["1999-07-13",3.8692,""],["1999-07-14",3.8692,""],["1999-07-15",3.8762,""],["1999-07-16",3.8776,""],["1999-07-19",3.8552,""],["1999-07-20",3.9551,""],["1999-07-21",3.9762,""],["1999-07-22",3.99,""],["1999-07-23",3.9891,""],["1999-07-26",4.0679,""],["1999-07-27",4.0383,""],["1999-07-28",4.0303,""],["1999-07-29",4.0583,""],["1999-07-30",4.0645,""],["1999-08-02",4.0514,""],["1999-08-03",4.0463,""],["1999-08-04",4.089,""],["1999-08-05",4.1004,""],["1999-08-06",4.0818,""],["1999-08-09",4.0677,""],["1999-08-10",4.0822,""],["1999-08-11",4.0541,""],["1999-08-12",4.0431,""],["1999-08-13",4.0556,""],["1999-08-16",4.0096,""],["1999-08-17",3.9997,""],["1999-08-18",3.9982,""],["1999-08-19",3.9967,""],["1999-08-20",3.9967,""],["1999-08-23",4.0302,""],["1999-08-24",3.9959,""],["1999-08-25",3.9644,""],["1999-08-26",3.9696,""],["1999-08-27",3.9714,""],["1999-08-30",3.9722,""],["1999-08-31",4.0184,""],["1999-09-01",4.0324,""],["1999-09-02",4.0518,""],["1999-09-03",4.059,""],["1999-09-06",4.0248,""],["1999-09-07",4.0155,""],["1999-09-08",4.0326,""],["1999-09-09",4.0246,""],["1999-09-10",3.9978,""],["1999-09-13",3.9306,""],["1999-09-14",3.9374,""],["1999-09-15",3.9422,""],["1999-09-16",3.9416,""],["1999-09-17",3.9512,""],["1999-09-20",3.9528,""],["1999-09-21",3.9473,""],["1999-09-22",3.9944,""],["1999-09-23",3.9648,""],["1999-09-24",3.979,""],["1999-09-27",3.9582,""],["1999-09-28",3.9847,""],["1999-09-29",4.0136,""],["1999-09-30",4.0529,""],["1999-10-01",4.0765,""],["1999-10-04",4.0765,""],["1999-10-05",4.0611,""],["1999-10-06",4.0807,""],["1999-10-07",4.075,""],["1999-10-08",4.0489,""],["1999-10-11",4.0383,""],["1999-10-12",4.0421,""],["1999-10-13",4.096,""],["1999-10-14",4.0887,""],["1999-10-15",4.1278,""],["1999-10-18",4.1311,""],["1999-10-19",4.1118,""],["1999-10-20",4.0965,""],["1999-10-21",4.0944,""],["1999-10-22",4.0875,""],["1999-10-25",4.0594,""],["1999-10-26",4.0421,""],["1999-10-27",4.0142,""],["1999-10-28",4.0018,""],["1999-10-29",3.9741,""],["1999-11-01",4.0153,""],["1999-11-02",3.9971,""],["1999-11-03",3.9866,""],["1999-11-04",3.9914,""],["1999-11-05",3.9543,""],["1999-11-08",3.9549,""],["1999-11-09",3.9629,""],["1999-11-10",3.9534,""],["1999-11-11",3.9556,""],["1999-11-12",3.9174,""],["1999-11-15",3.9146,""],["1999-11-16",3.929,""],["1999-11-17",3.9574,""],["1999-11-18",3.9431,""],["1999-11-19",3.9155,""],["1999-11-22",3.9163,""],["1999-11-23",3.9193,""],["1999-11-24",3.8823,""],["1999-11-25",3.8741,""],["1999-11-26",3.8409,""],["1999-11-29",3.8398,""],["1999-11-30",3.8396,""],["1999-12-01",3.8405,""],["1999-12-02",3.8266,""],["1999-12-03",3.8105,""],["1999-12-06",3.8646,""],["1999-12-07",3.8886,""],["1999-12-08",3.8909,""],["1999-12-09",3.8624,""],["1999-12-10",3.8546,""],["1999-12-13",3.8472,""],["1999-12-14",3.8135,""],["1999-12-15",3.808,""],["1999-12-16",3.8563,""],["1999-12-17",3.8686,""],["1999-12-20",3.8318,""],["1999-12-21",3.8369,""],["1999-12-22",3.8274,""],["1999-12-23",3.8357,""],["1999-12-24",3.8527,""],["1999-12-27",3.8491,""],["1999-12-28",3.8447,""],["1999-12-29",3.831,""],["1999-12-30",3.8148,""],["2000-01-03",3.8422,""],["2000-01-04",3.9188,""],["2000-01-05",3.9393,""],["2000-01-06",3.9498,""],["2000-01-07",3.91,""],["2000-01-10",3.8824,""],["2000-01-11",3.8979,""],["2000-01-12",3.9146,""],["2000-01-13",3.9072,""],["2000-01-14",3.8861,""],["2000-01-17",3.8417,""],["2000-01-18",3.8344,""],["2000-01-19",3.8411,""],["2000-01-20",3.8346,""],["2000-01-21",3.8377,""],["2000-01-24",3.8156,""],["2000-01-25",3.8048,""],["2000-01-26",3.8088,""],["2000-01-27",3.786,""],["2000-01-28",3.7417,""],["2000-01-31",3.722,""],["2000-02-01",3.6889,""],["2000-02-02",3.6942,""],["2000-02-03",3.7014,""],["2000-02-04",3.7424,""],["2000-02-07",3.7146,""],["2000-02-08",3.7636,""],["2000-02-09",3.7691,""],["2000-02-10",3.7497,""],["2000-02-11",3.7246,""],["2000-02-14",3.7478,""],["2000-02-15",3.7151,""],["2000-02-16",3.7242,""],["2000-02-17",3.7717,""],["2000-02-18",3.7493,""],["2000-02-21",3.7484,""],["2000-02-22",3.8086,""],["2000-02-23",3.8188,""],["2000-02-24",3.7668,""],["2000-02-25",3.7301,""],["2000-02-28",3.6592,""],["2000-02-29",3.6908,""],["2000-03-01",3.6724,""],["2000-03-02",3.6962,""],["2000-03-03",3.6703,""],["2000-03-06",3.6661,""],["2000-03-07",3.6456,""],["2000-03-08",3.6252,""],["2000-03-09",3.6543,""],["2000-03-10",3.6506,""],["2000-03-13",3.6885,""],["2000-03-14",3.6549,""],["2000-03-15",3.6655,""],["2000-03-16",3.6794,""],["2000-03-17",3.6746,""],["2000-03-20",3.691,""],["2000-03-21",3.6869,""],["2000-03-22",3.6478,""],["2000-03-23",3.6556,""],["2000-03-24",3.6928,""],["2000-03-27",3.6916,""],["2000-03-28",3.6664,""],["2000-03-29",3.6365,""],["2000-03-30",3.6283,""],["2000-03-31",3.6288,""],["2000-04-03",3.6277,""],["2000-04-04",3.627,""],["2000-04-05",3.6725,""],["2000-04-06",3.6544,""],["2000-04-07",3.6376,""],["2000-04-10",3.6407,""],["2000-04-11",3.6472,""],["2000-04-12",3.6374,""],["2000-04-13",3.6261,""],["2000-04-14",3.6262,""],["2000-04-17",3.6435,""],["2000-04-18",3.6093,""],["2000-04-19",3.6018,""],["2000-04-20",3.5652,""],["2000-04-25",3.5351,""],["2000-04-26",3.4939,""],["2000-04-27",3.484,""],["2000-04-28",3.448,""],["2000-05-02",3.462,""],["2000-05-03",3.3913,""],["2000-05-04",3.3995,""],["2000-05-05",3.4119,""],["2000-05-08",3.3968,""],["2000-05-09",3.4042,""],["2000-05-10",3.4559,""],["2000-05-11",3.4566,""],["2000-05-12",3.4377,""],["2000-05-15",3.4772,""],["2000-05-16",3.4487,""],["2000-05-17",3.3911,""],["2000-05-18",3.3974,""],["2000-05-19",3.3696,""],["2000-05-22",3.4174,""],["2000-05-23",3.4613,""],["2000-05-24",3.4608,""],["2000-05-25",3.4225,""],["2000-05-26",3.4696,""],["2000-05-29",3.5217,""],["2000-05-30",3.5593,""],["2000-05-31",3.5317,""],["2000-06-01",3.5468,""],["2000-06-02",3.5554,""],["2000-06-05",3.5836,""],["2000-06-06",3.6007,""],["2000-06-07",3.6346,""],["2000-06-08",3.678,""],["2000-06-09",3.6154,""],["2000-06-12",3.6193,""],["2000-06-13",3.6401,""],["2000-06-14",3.6629,""],["2000-06-15",3.6192,""],["2000-06-16",3.6357,""],["2000-06-19",3.6638,""],["2000-06-20",3.6258,""],["2000-06-21",3.5992,""],["2000-06-22",3.5757,""],["2000-06-23",3.5772,""],["2000-06-26",3.5453,""],["2000-06-27",3.5729,""],["2000-06-28",3.5772,""],["2000-06-29",3.6129,""],["2000-06-30",3.6295,""],["2000-07-03",3.6087,""],["2000-07-04",3.6072,""],["2000-07-05",3.6272,""],["2000-07-06",3.6338,""],["2000-07-07",3.606,""],["2000-07-10",3.6176,""],["2000-07-11",3.6193,""],["2000-07-12",3.6114,""],["2000-07-13",3.5536,""],["2000-07-14",3.5551,""],["2000-07-17",3.5608,""],["2000-07-18",3.5554,""],["2000-07-19",3.4992,""],["2000-07-20",3.4981,""],["2000-07-21",3.5546,""],["2000-07-24",3.5445,""],["2000-07-25",3.5758,""],["2000-07-26",3.5703,""],["2000-07-27",3.5682,""],["2000-07-28",3.5255,""],["2000-07-31",3.5171,""],["2000-08-01",3.5205,""],["2000-08-02",3.4741,""],["2000-08-03",3.4356,""],["2000-08-04",3.4331,""],["2000-08-07",3.4517,""],["2000-08-08",3.4371,""],["2000-08-09",3.4099,""],["2000-08-10",3.4342,""],["2000-08-11",3.4693,""],["2000-08-14",3.4248,""],["2000-08-15",3.4677,""],["2000-08-16",3.4502,""],["2000-08-17",3.4677,""],["2000-08-18",3.4692,""],["2000-08-21",3.4307,""],["2000-08-22",3.4099,""],["2000-08-23",3.3887,""],["2000-08-24",3.4234,""],["2000-08-25",3.4283,""],["2000-08-28",3.4228,""],["2000-08-29",3.408,""],["2000-08-30",3.3906,""],["2000-08-31",3.3874,""],["2000-09-01",3.3833,""],["2000-09-04",3.421,""],["2000-09-05",3.3765,""],["2000-09-06",3.3524,""],["2000-09-07",3.2959,""],["2000-09-08",3.3191,""],["2000-09-11",3.2657,""],["2000-09-12",3.2735,""],["2000-09-13",3.287,""],["2000-09-14",3.311,""],["2000-09-15",3.2767,""],["2000-09-18",3.2408,""],["2000-09-19",3.2471,""],["2000-09-20",3.218,""],["2000-09-21",3.2343,""],["2000-09-22",3.3767,""],["2000-09-25",3.3342,""],["2000-09-26",3.3259,""],["2000-09-27",3.3674,""],["2000-09-28",3.3544,""],["2000-09-29",3.3288,""],["2000-10-02",3.3529,""],["2000-10-03",3.3302,""],["2000-10-04",3.321,""],["2000-10-05",3.3358,""],["2000-10-06",3.3097,""],["2000-10-09",3.3045,""],["2000-10-10",3.3153,""],["2000-10-11",3.3164,""],["2000-10-12",3.2891,""],["2000-10-13",3.2817,""],["2000-10-16",3.2362,""],["2000-10-17",3.2271,""],["2000-10-18",3.24,""],["2000-10-19",3.1967,""],["2000-10-20",3.215,""],["2000-10-23",3.1854,""],["2000-10-24",3.1777,""],["2000-10-25",3.1551,""],["2000-10-26",3.1566,""],["2000-10-27",3.1641,""],["2000-10-30",3.226,""],["2000-10-31",3.197,""],["2000-11-01",3.2504,""],["2000-11-02",3.2777,""],["2000-11-03",3.3218,""],["2000-11-06",3.2948,""],["2000-11-07",3.2678,""],["2000-11-08",3.2554,""],["2000-11-09",3.2427,""],["2000-11-10",3.2865,""],["2000-11-13",3.2768,""],["2000-11-14",3.2625,""],["2000-11-15",3.2652,""],["2000-11-16",3.2572,""],["2000-11-17",3.248,""],["2000-11-20",3.2241,""],["2000-11-21",3.2192,""],["2000-11-22",3.2038,""],["2000-11-23",3.2037,""],["2000-11-24",3.2059,""],["2000-11-27",3.1903,""],["2000-11-28",3.2515,""],["2000-11-29",3.2803,""],["2000-11-30",3.2944,""],["2000-12-01",3.3186,""],["2000-12-04",3.3881,""],["2000-12-05",3.3503,""],["2000-12-06",3.3567,""],["2000-12-07",3.399,""],["2000-12-08",3.3761,""],["2000-12-11",3.3436,""],["2000-12-12",3.3351,""],["2000-12-13",3.3273,""],["2000-12-14",3.3602,""],["2000-12-15",3.4107,""],["2000-12-18",3.3989,""],["2000-12-19",3.382,""],["2000-12-20",3.4441,""],["2000-12-21",3.4745,""],["2000-12-22",3.5105,""],["2000-12-27",3.5365,""],["2000-12-28",3.5289,""],["2000-12-29",3.538,""],["2001-01-02",3.581,""],["2001-01-03",3.6209,""],["2001-01-04",3.5939,""],["2001-01-05",3.6216,""],["2001-01-08",3.611,""],["2001-01-09",3.5749,""],["2001-01-10",3.577,""],["2001-01-11",3.6195,""],["2001-01-12",3.6308,""],["2001-01-15",3.5838,""],["2001-01-16",3.5791,""],["2001-01-17",3.5663,""],["2001-01-18",3.5764,""],["2001-01-19",3.5749,""],["2001-01-22",3.5352,""],["2001-01-23",3.5747,""],["2001-01-24",3.5329,""],["2001-01-25",3.4746,""],["2001-01-26",3.5076,""],["2001-01-29",3.4937,""],["2001-01-30",3.4951,""],["2001-01-31",3.5317,""],["2001-02-01",3.576,""],["2001-02-02",3.5742,""],["2001-02-05",3.5815,""],["2001-02-06",3.5464,""],["2001-02-07",3.5428,""],["2001-02-08",3.504,""],["2001-02-09",3.5061,""],["2001-02-12",3.5259,""],["2001-02-13",3.5255,""],["2001-02-14",3.4913,""],["2001-02-15",3.4501,""],["2001-02-16",3.4628,""],["2001-02-19",3.5027,""],["2001-02-20",3.4466,""],["2001-02-21",3.4717,""],["2001-02-22",3.4423,""],["2001-02-23",3.4411,""],["2001-02-26",3.4603,""],["2001-02-27",3.4818,""],["2001-02-28",3.5148,""],["2001-03-01",3.5221,""],["2001-03-02",3.5586,""],["2001-03-05",3.5359,""],["2001-03-06",3.4957,""],["2001-03-07",3.5388,""],["2001-03-08",3.5399,""],["2001-03-09",3.5559,""],["2001-03-12",3.5236,""],["2001-03-13",3.4995,""],["2001-03-14",3.4907,""],["2001-03-15",3.4449,""],["2001-03-16",3.4006,""],["2001-03-19",3.4179,""],["2001-03-20",3.4269,""],["2001-03-21",3.4153,""],["2001-03-22",3.3828,""],["2001-03-23",3.3919,""],["2001-03-26",3.3955,""],["2001-03-27",3.4016,""],["2001-03-28",3.367,""],["2001-03-29",3.3596,""],["2001-03-30",3.3543,""],["2001-04-02",3.3342,""],["2001-04-03",3.36,""],["2001-04-04",3.4297,""],["2001-04-05",3.4265,""],["2001-04-06",3.3972,""],["2001-04-09",3.4249,""],["2001-04-10",3.3995,""],["2001-04-11",3.3637,""],["2001-04-12",3.3606,""],["2001-04-17",3.3413,""],["2001-04-18",3.3395,""],["2001-04-19",3.3573,""],["2001-04-20",3.4162,""],["2001-04-23",3.42,""],["2001-04-24",3.409,""],["2001-04-25",3.4056,""],["2001-04-26",3.4206,""],["2001-04-27",3.4291,""],["2001-04-30",3.3735,""],["2001-05-02",3.3864,""],["2001-05-03",3.382,""],["2001-05-04",3.3972,""],["2001-05-07",3.3891,""],["2001-05-08",3.3698,""],["2001-05-09",3.3524,""],["2001-05-10",3.379,""],["2001-05-11",3.3334,""],["2001-05-14",3.3241,""],["2001-05-15",3.3353,""],["2001-05-16",3.3605,""],["2001-05-17",3.348,""],["2001-05-18",3.3333,""],["2001-05-21",3.3266,""],["2001-05-22",3.2984,""],["2001-05-23",3.261,""],["2001-05-24",3.2686,""],["2001-05-25",3.2656,""],["2001-05-28",3.2642,""],["2001-05-29",3.2503,""],["2001-05-30",3.2498,""],["2001-05-31",3.2228,""],["2001-06-01",3.2236,""],["2001-06-04",3.2371,""],["2001-06-05",3.2169,""],["2001-06-06",3.2476,""],["2001-06-07",3.2173,""],["2001-06-08",3.2226,""],["2001-06-11",3.2279,""],["2001-06-12",3.2202,""],["2001-06-13",3.2467,""],["2001-06-14",3.2276,""],["2001-06-15",3.2924,""],["2001-06-18",3.2606,""],["2001-06-19",3.2534,""],["2001-06-20",3.2342,""],["2001-06-21",3.25,""],["2001-06-22",3.2405,""],["2001-06-25",3.2724,""],["2001-06-26",3.273,""],["2001-06-27",3.2771,""],["2001-06-28",3.2359,""],["2001-06-29",3.2226,""],["2001-07-02",3.2154,""],["2001-07-03",3.2287,""],["2001-07-04",3.2108,""],["2001-07-05",3.1959,""],["2001-07-06",3.1905,""],["2001-07-09",3.2147,""],["2001-07-10",3.2481,""],["2001-07-11",3.2713,""],["2001-07-12",3.2444,""],["2001-07-13",3.2447,""],["2001-07-16",3.2621,""],["2001-07-17",3.2353,""],["2001-07-18",3.2792,""],["2001-07-19",3.3148,""],["2001-07-20",3.3317,""],["2001-07-23",3.296,""],["2001-07-24",3.309,""],["2001-07-25",3.3422,""],["2001-07-26",3.33,""],["2001-07-27",3.3317,""],["2001-07-30",3.3235,""],["2001-07-31",3.326,""],["2001-08-01",3.3518,""],["2001-08-02",3.3404,""],["2001-08-03",3.3457,""],["2001-08-06",3.3455,""],["2001-08-07",3.3326,""],["2001-08-08",3.329,""],["2001-08-09",3.3644,""],["2001-08-10",3.3955,""],["2001-08-13",3.4159,""],["2001-08-14",3.4092,""],["2001-08-15",3.4637,""],["2001-08-16",3.4772,""],["2001-08-17",3.4761,""],["2001-08-20",3.4761,""],["2001-08-21",3.4704,""],["2001-08-22",3.5023,""],["2001-08-23",3.4628,""],["2001-08-24",3.4611,""],["2001-08-27",3.4537,""],["2001-08-28",3.4365,""],["2001-08-29",3.4664,""],["2001-08-30",3.4556,""],["2001-08-31",3.4789,""],["2001-09-03",3.4489,""],["2001-09-04",3.4119,""],["2001-09-05",3.3761,""],["2001-09-06",3.3659,""],["2001-09-07",3.4005,""],["2001-09-10",3.4385,""],["2001-09-11",3.4067,""],["2001-09-12",3.4457,""],["2001-09-13",3.4432,""],["2001-09-14",3.5049,""],["2001-09-17",3.5241,""],["2001-09-18",3.5148,""],["2001-09-19",3.5171,""],["2001-09-20",3.5166,""],["2001-09-21",3.4945,""],["2001-09-24",3.4846,""],["2001-09-25",3.4884,""],["2001-09-26",3.5016,""],["2001-09-27",3.4973,""],["2001-09-28",3.4749,""],["2001-10-01",3.4666,""],["2001-10-02",3.4911,""],["2001-10-03",3.4989,""],["2001-10-04",3.4632,""],["2001-10-05",3.4848,""],["2001-10-08",3.5023,""],["2001-10-09",3.4927,""],["2001-10-10",3.4717,""],["2001-10-11",3.4457,""],["2001-10-12",3.4361,""],["2001-10-15",3.4571,""],["2001-10-16",3.4403,""],["2001-10-17",3.4278,""],["2001-10-18",3.4301,""],["2001-10-19",3.4229,""],["2001-10-22",3.4099,""],["2001-10-23",3.3773,""],["2001-10-24",3.3885,""],["2001-10-25",3.3786,""],["2001-10-26",3.3868,""],["2001-10-29",3.4206,""],["2001-10-30",3.4438,""],["2001-10-31",3.4351,""],["2001-11-01",3.4563,""],["2001-11-02",3.4418,""],["2001-11-05",3.4042,""],["2001-11-06",3.4048,""],["2001-11-07",3.4256,""],["2001-11-08",3.4081,""],["2001-11-09",3.3933,""],["2001-11-12",3.3896,""],["2001-11-13",3.3577,""],["2001-11-14",3.3456,""],["2001-11-15",3.3531,""],["2001-11-16",3.3609,""],["2001-11-19",3.3398,""],["2001-11-20",3.3534,""],["2001-11-21",3.3404,""],["2001-11-22",3.3362,""],["2001-11-23",3.3418,""],["2001-11-26",3.3505,""],["2001-11-27",3.3389,""],["2001-11-28",3.3558,""],["2001-11-29",3.3771,""],["2001-11-30",3.3815,""],["2001-12-03",3.3935,""],["2001-12-04",3.3841,""],["2001-12-05",3.389,""],["2001-12-06",3.3786,""],["2001-12-07",3.3858,""],["2001-12-10",3.3655,""],["2001-12-11",3.3838,""],["2001-12-12",3.3963,""],["2001-12-13",3.4103,""],["2001-12-14",3.4272,""],["2001-12-17",3.4388,""],["2001-12-18",3.4242,""],["2001-12-19",3.4132,""],["2001-12-20",3.4141,""],["2001-12-21",3.3978,""],["2001-12-24",3.3439,""],["2001-12-27",3.3515,""],["2001-12-28",3.3475,""],["2002-01-02",3.4377,""],["2002-01-03",3.4326,""],["2002-01-04",3.4035,""],["2002-01-07",3.3841,""],["2002-01-08",3.3851,""],["2002-01-09",3.3914,""],["2002-01-10",3.3858,""],["2002-01-11",3.3921,""],["2002-01-14",3.3913,""],["2002-01-15",3.3896,""],["2002-01-16",3.3509,""],["2002-01-17",3.3495,""],["2002-01-18",3.3476,""],["2002-01-21",3.3594,""],["2002-01-22",3.356,""],["2002-01-23",3.3643,""],["2002-01-24",3.3315,""],["2002-01-25",3.2933,""],["2002-01-28",3.2612,""],["2002-01-29",3.2755,""],["2002-01-30",3.2851,""],["2002-01-31",3.2825,""],["2002-02-01",3.2794,""],["2002-02-04",3.2845,""],["2002-02-05",3.299,""],["2002-02-06",3.2931,""],["2002-02-07",3.2937,""],["2002-02-08",3.3222,""],["2002-02-11",3.3412,""],["2002-02-12",3.3275,""],["2002-02-13",3.3178,""],["2002-02-14",3.3026,""],["2002-02-15",3.3083,""],["2002-02-18",3.311,""],["2002-02-19",3.303,""],["2002-02-20",3.3218,""],["2002-02-21",3.306,""],["2002-02-22",3.3205,""],["2002-02-25",3.3155,""],["2002-02-26",3.2992,""],["2002-02-27",3.2876,""],["2002-02-28",3.2872,""],["2002-03-01",3.2984,""],["2002-03-04",3.2849,""],["2002-03-05",3.2983,""],["2002-03-06",3.3108,""],["2002-03-07",3.3288,""],["2002-03-08",3.3421,""],["2002-03-11",3.3216,""],["2002-03-12",3.3184,""],["2002-03-13",3.3186,""],["2002-03-14",3.3475,""],["2002-03-15",3.367,""],["2002-03-18",3.341,""],["2002-03-19",3.3551,""],["2002-03-20",3.3492,""],["2002-03-21",3.3505,""],["2002-03-22",3.3425,""],["2002-03-25",3.3283,""],["2002-03-26",3.3205,""],["2002-03-27",3.3233,""],["2002-03-28",3.3148,""],["2002-04-02",3.338,""],["2002-04-03",3.3454,""],["2002-04-04",3.351,""],["2002-04-05",3.3402,""],["2002-04-08",3.3364,""],["2002-04-09",3.3317,""],["2002-04-10",3.3437,""],["2002-04-11",3.3406,""],["2002-04-12",3.345,""],["2002-04-15",3.3433,""],["2002-04-16",3.344,""],["2002-04-17",3.3752,""],["2002-04-18",3.3817,""],["2002-04-19",3.3769,""],["2002-04-22",3.375,""],["2002-04-23",3.372,""],["2002-04-24",3.379,""],["2002-04-25",3.4092,""],["2002-04-26",3.4096,""],["2002-04-29",3.4331,""],["2002-04-30",3.4235,""],["2002-05-02",3.4324,""],["2002-05-03",3.4508,""],["2002-05-06",3.4748,""],["2002-05-07",3.469,""],["2002-05-08",3.451,""],["2002-05-09",3.4438,""],["2002-05-10",3.4647,""],["2002-05-13",3.4654,""],["2002-05-14",3.4436,""],["2002-05-15",3.4313,""],["2002-05-16",3.4685,""],["2002-05-17",3.4771,""],["2002-05-20",3.4937,""],["2002-05-21",3.4999,""],["2002-05-22",3.519,""],["2002-05-23",3.5031,""],["2002-05-24",3.4928,""],["2002-05-27",3.4923,""],["2002-05-28",3.517,""],["2002-05-29",3.5413,""],["2002-05-30",3.5612,""],["2002-05-31",3.5649,""],["2002-06-03",3.5396,""],["2002-06-04",3.5871,""],["2002-06-05",3.562,""],["2002-06-06",3.5683,""],["2002-06-07",3.5916,""],["2002-06-10",3.5943,""],["2002-06-11",3.58,""],["2002-06-12",3.594,""],["2002-06-13",3.5778,""],["2002-06-14",3.6032,""],["2002-06-17",3.5815,""],["2002-06-18",3.6055,""],["2002-06-19",3.6328,""],["2002-06-20",3.6456,""],["2002-06-21",3.6625,""],["2002-06-24",3.7204,""],["2002-06-25",3.6896,""],["2002-06-26",3.7674,""],["2002-06-27",3.7349,""],["2002-06-28",3.7909,""],["2002-07-01",3.7632,""],["2002-07-02",3.7364,""],["2002-07-03",3.7178,""],["2002-07-04",3.7187,""],["2002-07-05",3.6999,""],["2002-07-08",3.7349,""],["2002-07-09",3.7736,""],["2002-07-10",3.7542,""],["2002-07-11",3.7402,""],["2002-07-12",3.7522,""],["2002-07-15",3.8076,""],["2002-07-16",3.847,""],["2002-07-17",3.8257,""],["2002-07-18",3.8223,""],["2002-07-19",3.8565,""],["2002-07-22",3.8337,""],["2002-07-23",3.7647,""],["2002-07-24",3.7683,""],["2002-07-25",3.8044,""],["2002-07-26",3.8025,""],["2002-07-29",3.7354,""],["2002-07-30",3.7388,""],["2002-07-31",3.7174,""],["2002-08-01",3.7056,""],["2002-08-02",3.7529,""],["2002-08-05",3.7377,""],["2002-08-06",3.6822,""],["2002-08-07",3.6836,""],["2002-08-08",3.6821,""],["2002-08-09",3.6961,""],["2002-08-12",3.7189,""],["2002-08-13",3.7256,""],["2002-08-14",3.7478,""],["2002-08-15",3.7181,""],["2002-08-16",3.7343,""],["2002-08-19",3.7231,""],["2002-08-20",3.72,""],["2002-08-21",3.713,""],["2002-08-22",3.7124,""],["2002-08-23",3.6851,""],["2002-08-26",3.6842,""],["2002-08-27",3.7145,""],["2002-08-28",3.7337,""],["2002-08-29",3.7406,""],["2002-08-30",3.7353,""],["2002-09-02",3.733,""],["2002-09-03",3.7655,""],["2002-09-04",3.7797,""],["2002-09-05",3.7896,""],["2002-09-06",3.7706,""],["2002-09-09",3.7202,""],["2002-09-10",3.7093,""],["2002-09-11",3.7037,""],["2002-09-12",3.7077,""],["2002-09-13",3.7307,""],["2002-09-16",3.6794,""],["2002-09-17",3.6682,""],["2002-09-18",3.6965,""],["2002-09-19",3.7248,""],["2002-09-20",3.72,""],["2002-09-23",3.7358,""],["2002-09-24",3.7301,""],["2002-09-25",3.7094,""],["2002-09-26",3.7208,""],["2002-09-27",3.7155,""],["2002-09-30",3.747,""],["2002-10-01",3.7467,""],["2002-10-02",3.7388,""],["2002-10-03",3.7584,""],["2002-10-04",3.7482,""],["2002-10-07",3.7242,""],["2002-10-08",3.7223,""],["2002-10-09",3.7303,""],["2002-10-10",3.7516,""],["2002-10-11",3.7463,""],["2002-10-14",3.7504,""],["2002-10-15",3.7252,""],["2002-10-16",3.733,""],["2002-10-17",3.7102,""],["2002-10-18",3.7007,""],["2002-10-21",3.7056,""],["2002-10-22",3.7117,""],["2002-10-23",3.7126,""],["2002-10-24",3.7009,""],["2002-10-25",3.7075,""],["2002-10-28",3.7031,""],["2002-10-29",3.7295,""],["2002-10-30",3.7343,""],["2002-10-31",3.7485,""],["2002-11-01",3.7869,""],["2002-11-04",3.7782,""],["2002-11-05",3.8078,""],["2002-11-06",3.7835,""],["2002-11-07",3.8036,""],["2002-11-08",3.8378,""],["2002-11-11",3.8495,""],["2002-11-12",3.8308,""],["2002-11-13",3.8257,""],["2002-11-14",3.8365,""],["2002-11-15",3.8124,""],["2002-11-18",3.8261,""],["2002-11-19",3.8464,""],["2002-11-20",3.8061,""],["2002-11-21",3.808,""],["2002-11-22",3.8109,""],["2002-11-25",3.7641,""],["2002-11-26",3.7654,""],["2002-11-27",3.7727,""],["2002-11-28",3.7765,""],["2002-11-29",3.7725,""],["2002-12-02",3.7535,""],["2002-12-03",3.7875,""],["2002-12-04",3.8078,""],["2002-12-05",3.8033,""],["2002-12-06",3.8014,""],["2002-12-09",3.8359,""],["2002-12-10",3.8432,""],["2002-12-11",3.828,""],["2002-12-12",3.8582,""],["2002-12-13",3.8842,""],["2002-12-16",3.8812,""],["2002-12-17",3.9173,""],["2002-12-18",3.8983,""],["2002-12-19",3.9043,""],["2002-12-20",3.8992,""],["2002-12-23",3.9085,""],["2002-12-24",3.9115,""],["2002-12-27",3.9438,""],["2002-12-30",3.9613,""],["2002-12-31",3.9857,""],["2003-01-02",3.9735,""],["2003-01-03",3.9503,""],["2003-01-06",3.9847,""],["2003-01-07",3.9629,""],["2003-01-08",3.9431,""],["2003-01-09",3.9933,""],["2003-01-10",3.9908,""],["2003-01-13",4.005,""],["2003-01-14",4.0202,""],["2003-01-15",4.0001,""],["2003-01-16",4.0162,""],["2003-01-17",4.0472,""],["2003-01-20",4.0472,""],["2003-01-21",4.0483,""],["2003-01-22",4.0674,""],["2003-01-23",4.0882,""],["2003-01-24",4.0989,""],["2003-01-27",4.1308,""],["2003-01-28",4.1084,""],["2003-01-29",4.1293,""],["2003-01-30",4.0841,""],["2003-01-31",4.1112,""],["2003-02-03",4.0767,""],["2003-02-04",4.1124,""],["2003-02-05",4.1441,""],["2003-02-06",4.1097,""],["2003-02-07",4.1006,""],["2003-02-10",4.1072,""],["2003-02-11",4.0673,""],["2003-02-12",4.0791,""],["2003-02-13",4.0882,""],["2003-02-14",4.1057,""],["2003-02-17",4.0727,""],["2003-02-18",4.0719,""],["2003-02-19",4.0727,""],["2003-02-20",4.0917,""],["2003-02-21",4.1186,""],["2003-02-24",4.0742,""],["2003-02-25",4.0918,""],["2003-02-26",4.086,""],["2003-02-27",4.1127,""],["2003-02-28",4.0989,""],["2003-03-03",4.105,""],["2003-03-04",4.1479,""],["2003-03-05",4.1663,""],["2003-03-06",4.1646,""],["2003-03-07",4.1966,""],["2003-03-10",4.1958,""],["2003-03-11",4.2093,""],["2003-03-12",4.195,""],["2003-03-13",4.1281,""],["2003-03-14",4.0947,""],["2003-03-17",4.1042,""],["2003-03-18",4.0238,""],["2003-03-19",4.0162,""],["2003-03-20",4.032,""],["2003-03-21",4.02,""],["2003-03-24",4.0413,""],["2003-03-25",4.0601,""],["2003-03-26",4.0537,""],["2003-03-27",4.0746,""],["2003-03-28",4.0776,""],["2003-03-31",4.1401,""],["2003-04-01",4.1388,""],["2003-04-02",4.1152,""],["2003-04-03",4.0626,""],["2003-04-04",4.0761,""],["2003-04-07",4.0223,""],["2003-04-08",4.0491,""],["2003-04-09",4.0825,""],["2003-04-10",4.1048,""],["2003-04-11",4.0818,""],["2003-04-14",4.0797,""],["2003-04-15",4.0975,""],["2003-04-16",4.1175,""],["2003-04-17",4.1509,""],["2003-04-22",4.1745,""],["2003-04-23",4.1586,""],["2003-04-24",4.1823,""],["2003-04-25",4.1715,""],["2003-04-28",4.1876,""],["2003-04-29",4.1681,""],["2003-04-30",4.2292,""],["2003-05-02",4.2663,""],["2003-05-05",4.2629,""],["2003-05-06",4.3118,""],["2003-05-07",4.3398,""],["2003-05-08",4.3463,""],["2003-05-09",4.3571,""],["2003-05-12",4.4069,""],["2003-05-13",4.3795,""],["2003-05-14",4.3698,""],["2003-05-15",4.3558,""],["2003-05-16",4.3683,""],["2003-05-19",4.4269,""],["2003-05-20",4.4244,""],["2003-05-21",4.4407,""],["2003-05-22",4.4557,""],["2003-05-23",4.481,""],["2003-05-26",4.4892,""],["2003-05-27",4.5216,""],["2003-05-28",4.4607,""],["2003-05-29",4.4702,""],["2003-05-30",4.4949,""],["2003-06-02",4.4388,""],["2003-06-03",4.4554,""],["2003-06-04",4.4418,""],["2003-06-05",4.473,""],["2003-06-06",4.473,""],["2003-06-09",4.4569,""],["2003-06-10",4.4457,""],["2003-06-11",4.4622,""],["2003-06-12",4.4587,""],["2003-06-13",4.4649,""],["2003-06-16",4.5044,""],["2003-06-17",4.4819,""],["2003-06-18",4.446,""],["2003-06-19",4.4295,""],["2003-06-20",4.4293,""],["2003-06-23",4.3832,""],["2003-06-24",4.3945,""],["2003-06-25",4.3896,""],["2003-06-26",4.3438,""],["2003-06-27",4.3381,""],["2003-06-30",4.3431,""],["2003-07-01",4.3875,""],["2003-07-02",4.3833,""],["2003-07-03",4.3533,""],["2003-07-04",4.3564,""],["2003-07-07",4.3161,""],["2003-07-08",4.3048,""],["2003-07-09",4.3149,""],["2003-07-10",4.31,""],["2003-07-11",4.2995,""],["2003-07-14",4.2942,""],["2003-07-15",4.3007,""],["2003-07-16",4.2328,""],["2003-07-17",4.2688,""],["2003-07-18",4.2577,""],["2003-07-21",4.2874,""],["2003-07-22",4.3109,""],["2003-07-23",4.3326,""],["2003-07-24",4.3577,""],["2003-07-25",4.3615,""],["2003-07-28",4.3651,""],["2003-07-29",4.3565,""],["2003-07-30",4.3391,""],["2003-07-31",4.3011,""],["2003-08-01",4.246,""],["2003-08-04",4.299,""],["2003-08-05",4.3079,""],["2003-08-06",4.3305,""],["2003-08-07",4.3145,""],["2003-08-08",4.3041,""],["2003-08-11",4.2902,""],["2003-08-12",4.2947,""],["2003-08-13",4.2853,""],["2003-08-14",4.2838,""],["2003-08-15",4.2758,""],["2003-08-18",4.2513,""],["2003-08-19",4.2045,""],["2003-08-20",4.2203,""],["2003-08-21",4.1851,""],["2003-08-22",4.1393,""],["2003-08-25",4.1384,""],["2003-08-26",4.1099,""],["2003-08-27",4.1428,""],["2003-08-28",4.1171,""],["2003-08-29",4.1538,""],["2003-09-01",4.1673,""],["2003-09-02",4.1228,""],["2003-09-03",4.0977,""],["2003-09-04",4.1112,""],["2003-09-05",4.1506,""],["2003-09-08",4.2059,""],["2003-09-09",4.2302,""],["2003-09-10",4.2458,""],["2003-09-11",4.2625,""],["2003-09-12",4.2461,""],["2003-09-15",4.2876,""],["2003-09-16",4.2701,""],["2003-09-17",4.2617,""],["2003-09-18",4.29,""],["2003-09-19",4.2995,""],["2003-09-22",4.2995,""],["2003-09-23",4.3569,""],["2003-09-24",4.3577,""],["2003-09-25",4.3662,""],["2003-09-26",4.3653,""],["2003-09-29",4.3364,""],["2003-09-30",4.4289,""],["2003-10-01",4.435,""],["2003-10-02",4.4438,""],["2003-10-03",4.4413,""],["2003-10-06",4.4023,""],["2003-10-07",4.4724,""],["2003-10-08",4.4781,""],["2003-10-09",4.4808,""],["2003-10-10",4.4801,""],["2003-10-13",4.4421,""],["2003-10-14",4.4187,""],["2003-10-15",4.4345,""],["2003-10-16",4.4139,""],["2003-10-17",4.4002,""],["2003-10-20",4.4187,""],["2003-10-21",4.4191,""],["2003-10-22",4.4443,""],["2003-10-23",4.4791,""],["2003-10-24",4.4751,""],["2003-10-27",4.4643,""],["2003-10-28",4.4371,""],["2003-10-29",4.4398,""],["2003-10-30",4.4614,""],["2003-10-31",4.4174,""],["2003-11-03",4.4044,""],["2003-11-04",4.3581,""],["2003-11-05",4.3602,""],["2003-11-06",4.3495,""],["2003-11-07",4.3402,""],["2003-11-10",4.3628,""],["2003-11-11",4.368,""],["2003-11-12",4.4088,""],["2003-11-13",4.4398,""],["2003-11-14",4.4725,""],["2003-11-17",4.485,""],["2003-11-18",4.4762,""],["2003-11-19",4.5279,""],["2003-11-20",4.527,""],["2003-11-21",4.5222,""],["2003-11-24",4.4924,""],["2003-11-25",4.4717,""],["2003-11-26",4.4951,""],["2003-11-27",4.5222,""],["2003-11-28",4.5583,""],["2003-12-01",4.5657,""],["2003-12-02",4.5507,""],["2003-12-03",4.6009,""],["2003-12-04",4.5885,""],["2003-12-05",4.5918,""],["2003-12-08",4.6425,""],["2003-12-09",4.658,""],["2003-12-10",4.6498,""],["2003-12-11",4.6297,""],["2003-12-12",4.655,""],["2003-12-15",4.6484,""],["2003-12-16",4.6905,""],["2003-12-17",4.6881,""],["2003-12-18",4.7125,""],["2003-12-19",4.7201,""],["2003-12-22",4.7253,""],["2003-12-23",4.7092,""],["2003-12-24",4.7145,""],["2003-12-29",4.7145,""],["2003-12-30",4.7487,""],["2003-12-31",4.8019,""],["2004-01-02",4.784,""],["2004-01-05",4.8119,""],["2004-01-06",4.8482,""],["2004-01-07",4.8186,""],["2004-01-08",4.799,""],["2004-01-09",4.8422,""],["2004-01-12",4.8729,""],["2004-01-13",4.8466,""],["2004-01-14",4.8224,""],["2004-01-15",4.8034,""],["2004-01-16",4.7464,""],["2004-01-19",4.7014,""],["2004-01-20",4.7643,""],["2004-01-21",4.7897,""],["2004-01-22",4.7897,""],["2004-01-23",4.8228,""],["2004-01-26",4.7779,""],["2004-01-27",4.7572,""],["2004-01-28",4.7751,""],["2004-01-29",4.7386,""],["2004-01-30",4.7055,""],["2004-02-02",4.7361,""],["2004-02-03",4.7835,""],["2004-02-04",4.7627,""],["2004-02-05",4.7835,""],["2004-02-06",4.7628,""],["2004-02-09",4.8322,""],["2004-02-10",4.8477,""],["2004-02-11",4.8194,""],["2004-02-12",4.8648,""],["2004-02-13",4.8703,""],["2004-02-16",4.8425,""],["2004-02-17",4.8876,""],["2004-02-18",4.873,""],["2004-02-19",4.873,""],["2004-02-20",4.8116,""],["2004-02-23",4.7787,""],["2004-02-24",4.7886,""],["2004-02-25",4.7992,""],["2004-02-26",4.7289,""],["2004-02-27",4.7172,""],["2004-03-01",4.7441,""],["2004-03-02",4.7138,""],["2004-03-03",4.6157,""],["2004-03-04",4.6189,""],["2004-03-05",4.632,""],["2004-03-08",4.6953,""],["2004-03-09",4.6997,""],["2004-03-10",4.6754,""],["2004-03-11",4.6601,""],["2004-03-12",4.6487,""],["2004-03-15",4.6664,""],["2004-03-16",4.6922,""],["2004-03-17",4.6552,""],["2004-03-18",4.6602,""],["2004-03-19",4.6892,""],["2004-03-22",4.6934,""],["2004-03-23",4.6653,""],["2004-03-24",4.6326,""],["2004-03-25",4.6092,""],["2004-03-26",4.6239,""],["2004-03-29",4.6058,""],["2004-03-30",4.6332,""],["2004-03-31",4.6461,""],["2004-04-01",4.6801,""],["2004-04-02",4.6807,""],["2004-04-05",4.5796,""],["2004-04-06",4.595,""],["2004-04-07",4.6013,""],["2004-04-08",4.5998,""],["2004-04-13",4.5523,""],["2004-04-14",4.5311,""],["2004-04-15",4.5283,""],["2004-04-16",4.5351,""],["2004-04-19",4.5773,""],["2004-04-20",4.53,""],["2004-04-21",4.4979,""],["2004-04-22",4.5108,""],["2004-04-23",4.5161,""],["2004-04-26",4.5038,""],["2004-04-27",4.5156,""],["2004-04-28",4.526,""],["2004-04-29",4.4952,""],["2004-04-30",4.5401,""],["2004-05-03",4.5424,""],["2004-05-04",4.5842,""],["2004-05-05",4.6066,""],["2004-05-06",4.6047,""],["2004-05-07",4.587,""],["2004-05-10",4.501,""],["2004-05-11",4.4865,""],["2004-05-12",4.5078,""],["2004-05-13",4.4923,""],["2004-05-14",4.4849,""],["2004-05-17",4.5682,""],["2004-05-18",4.5542,""],["2004-05-19",4.5557,""],["2004-05-20",4.5321,""],["2004-05-21",4.5321,""],["2004-05-24",4.5486,""],["2004-05-25",4.5845,""],["2004-05-26",4.6003,""],["2004-05-27",4.6237,""],["2004-05-28",4.6537,""],["2004-05-31",4.6377,""],["2004-06-01",4.648,""],["2004-06-02",4.6651,""],["2004-06-03",4.6457,""],["2004-06-04",4.6373,""],["2004-06-07",4.6818,""],["2004-06-08",4.671,""],["2004-06-09",4.6188,""],["2004-06-10",4.5789,""],["2004-06-11",4.5631,""],["2004-06-14",4.5621,""],["2004-06-15",4.5788,""],["2004-06-16",4.5815,""],["2004-06-17",4.5769,""],["2004-06-18",4.5768,""],["2004-06-21",4.6043,""],["2004-06-22",4.595,""],["2004-06-23",4.5923,""],["2004-06-24",4.6066,""],["2004-06-25",4.6123,""],["2004-06-28",4.6393,""],["2004-06-29",4.6248,""],["2004-06-30",4.6189,""],["2004-07-01",4.6244,""],["2004-07-02",4.6172,""],["2004-07-05",4.6679,""],["2004-07-06",4.6776,""],["2004-07-07",4.6953,""],["2004-07-08",4.6924,""],["2004-07-09",4.7027,""],["2004-07-12",4.7111,""],["2004-07-13",4.7019,""],["2004-07-14",4.7061,""],["2004-07-15",4.7035,""],["2004-07-16",4.6932,""],["2004-07-19",4.7162,""],["2004-07-20",4.7069,""],["2004-07-21",4.6734,""],["2004-07-22",4.663,""],["2004-07-23",4.634,""],["2004-07-26",4.6218,""],["2004-07-27",4.6244,""],["2004-07-28",4.5739,""],["2004-07-29",4.571,""],["2004-07-30",4.5747,""],["2004-08-02",4.5819,""],["2004-08-03",4.569,""],["2004-08-04",4.5549,""],["2004-08-05",4.5769,""],["2004-08-06",4.5851,""],["2004-08-09",4.6539,""],["2004-08-10",4.6653,""],["2004-08-11",4.6491,""],["2004-08-12",4.6582,""],["2004-08-13",4.643,""],["2004-08-16",4.6896,""],["2004-08-17",4.6888,""],["2004-08-18",4.6847,""],["2004-08-19",4.6968,""],["2004-08-20",4.671,""],["2004-08-23",4.6552,""],["2004-08-24",4.614,""],["2004-08-25",4.5921,""],["2004-08-26",4.599,""],["2004-08-27",4.5939,""],["2004-08-30",4.5773,""],["2004-08-31",4.6022,""],["2004-09-01",4.6248,""],["2004-09-02",4.6256,""],["2004-09-03",4.6254,""],["2004-09-06",4.5872,""],["2004-09-07",4.5908,""],["2004-09-08",4.5743,""],["2004-09-09",4.6332,""],["2004-09-10",4.6434,""],["2004-09-13",4.6499,""],["2004-09-14",4.6514,""],["2004-09-15",4.6507,""],["2004-09-16",4.6195,""],["2004-09-17",4.6411,""],["2004-09-20",4.611,""],["2004-09-21",4.6645,""],["2004-09-22",4.6545,""],["2004-09-23",4.6803,""],["2004-09-24",4.6775,""],["2004-09-27",4.656,""],["2004-09-28",4.6883,""],["2004-09-29",4.6826,""],["2004-09-30",4.7164,""],["2004-10-01",4.7179,""],["2004-10-04",4.6757,""],["2004-10-05",4.6763,""],["2004-10-06",4.6681,""],["2004-10-07",4.6755,""],["2004-10-08",4.6799,""],["2004-10-11",4.7088,""],["2004-10-12",4.6791,""],["2004-10-13",4.6624,""],["2004-10-14",4.7038,""],["2004-10-15",4.7179,""],["2004-10-18",4.7405,""],["2004-10-19",4.754,""],["2004-10-20",4.785,""],["2004-10-21",4.7903,""],["2004-10-22",4.7926,""],["2004-10-25",4.8616,""],["2004-10-26",4.8585,""],["2004-10-27",4.8608,""],["2004-10-28",4.8608,""],["2004-10-29",4.8401,""],["2004-11-01",4.8441,""],["2004-11-02",4.8295,""],["2004-11-03",4.8475,""],["2004-11-04",4.8914,""],["2004-11-05",4.8866,""],["2004-11-08",4.9085,""],["2004-11-09",4.9068,""],["2004-11-10",4.9322,""],["2004-11-11",4.8997,""],["2004-11-12",4.9096,""],["2004-11-15",4.9227,""],["2004-11-16",4.9294,""],["2004-11-17",4.951,""],["2004-11-18",4.9495,""],["2004-11-19",4.9478,""],["2004-11-22",4.9522,""],["2004-11-23",4.9724,""],["2004-11-24",4.9968,""],["2004-11-25",5.0231,""],["2004-11-26",5.0318,""],["2004-11-29",5.0356,""],["2004-11-30",5.0535,""],["2004-12-01",5.0518,""],["2004-12-02",5.0597,""],["2004-12-03",5.0546,""],["2004-12-06",5.1065,""],["2004-12-07",5.1158,""],["2004-12-08",5.0565,""],["2004-12-09",5.0565,""],["2004-12-10",5.0137,""],["2004-12-13",5.0438,""],["2004-12-14",5.0609,""],["2004-12-15",5.0865,""],["2004-12-16",5.0943,""],["2004-12-17",5.0426,""],["2004-12-20",5.0837,""],["2004-12-21",5.0894,""],["2004-12-22",5.0873,""],["2004-12-23",5.1143,""],["2004-12-24",5.1443,""],["2004-12-27",5.1403,""],["2004-12-28",5.1827,""],["2004-12-29",5.1735,""],["2004-12-30",5.1699,""],["2004-12-31",5.1802,""],["2005-01-03",5.1331,""],["2005-01-04",5.0789,""],["2005-01-05",5.0261,""],["2005-01-06",5.0096,""],["2005-01-07",5.0174,""],["2005-01-10",4.9767,""],["2005-01-11",4.9961,""],["2005-01-12",4.9942,""],["2005-01-13",5.0288,""],["2005-01-14",4.9755,""],["2005-01-17",4.9729,""],["2005-01-18",4.9639,""],["2005-01-19",4.9731,""],["2005-01-20",4.9176,""],["2005-01-21",4.9273,""],["2005-01-24",4.9638,""],["2005-01-25",4.9499,""],["2005-01-26",4.9429,""],["2005-01-27",4.9511,""],["2005-01-28",4.9551,""],["2005-01-31",4.955,""],["2005-02-01",4.9503,""],["2005-02-02",4.9653,""],["2005-02-03",4.9398,""],["2005-02-04",4.926,""],["2005-02-07",4.8794,""],["2005-02-08",4.8503,""],["2005-02-09",4.8505,""],["2005-02-10",4.8559,""],["2005-02-11",4.8851,""],["2005-02-14",4.9282,""],["2005-02-15",4.9456,""],["2005-02-16",4.9556,""],["2005-02-17",4.9558,""],["2005-02-18",4.9564,""],["2005-02-21",4.9611,""],["2005-02-22",5.0128,""],["2005-02-23",5.0179,""],["2005-02-24",5.0383,""],["2005-02-25",5.0037,""],["2005-02-28",5.0373,""],["2005-03-01",5.0227,""],["2005-03-02",4.9799,""],["2005-03-03",4.9957,""],["2005-03-04",4.9843,""],["2005-03-07",5.0151,""],["2005-03-08",5.0343,""],["2005-03-09",5.0717,""],["2005-03-10",5.0953,""],["2005-03-11",5.0981,""],["2005-03-14",5.0837,""],["2005-03-15",5.0869,""],["2005-03-16",5.0822,""],["2005-03-17",5.0844,""],["2005-03-18",5.0474,""],["2005-03-21",5.0157,""],["2005-03-22",5.0067,""],["2005-03-23",4.9585,""],["2005-03-24",4.9335,""],["2005-03-29",4.9098,""],["2005-03-30",4.9195,""],["2005-03-31",4.925,""],["2005-04-01",4.9243,""],["2005-04-04",4.8954,""],["2005-04-05",4.8677,""],["2005-04-06",4.8867,""],["2005-04-07",4.9106,""],["2005-04-08",4.8711,""],["2005-04-11",4.9289,""],["2005-04-12",4.9342,""],["2005-04-13",4.9103,""],["2005-04-14",4.8715,""],["2005-04-15",4.8897,""],["2005-04-18",4.9274,""],["2005-04-19",4.9384,""],["2005-04-20",4.9585,""],["2005-04-21",4.9619,""],["2005-04-22",4.9692,""],["2005-04-25",4.927,""],["2005-04-26",4.9327,""],["2005-04-27",4.9095,""],["2005-04-28",4.9038,""],["2005-04-29",4.9236,""],["2005-05-02",4.8878,""],["2005-05-03",4.8852,""],["2005-05-04",4.922,""],["2005-05-05",4.9239,""],["2005-05-06",4.9198,""],["2005-05-09",4.873,""],["2005-05-10",4.8844,""],["2005-05-11",4.8951,""],["2005-05-12",4.8529,""],["2005-05-13",4.8012,""],["2005-05-16",4.794,""],["2005-05-17",4.8016,""],["2005-05-18",4.7959,""],["2005-05-19",4.8039,""],["2005-05-20",4.7906,""],["2005-05-23",4.7681,""],["2005-05-24",4.7944,""],["2005-05-25",4.7742,""],["2005-05-26",4.7586,""],["2005-05-27",4.7693,""],["2005-05-30",4.7393,""],["2005-05-31",4.6858,""],["2005-06-01",4.6466,""],["2005-06-02",4.6599,""],["2005-06-03",4.6698,""],["2005-06-06",4.6634,""],["2005-06-07",4.6683,""],["2005-06-08",4.6831,""],["2005-06-09",4.6518,""],["2005-06-10",4.648,""],["2005-06-13",4.5846,""],["2005-06-14",4.6028,""],["2005-06-15",4.5872,""],["2005-06-16",4.6047,""],["2005-06-17",4.6283,""],["2005-06-20",4.6408,""],["2005-06-21",4.596,""],["2005-06-22",4.6032,""],["2005-06-23",4.5861,""],["2005-06-24",4.5922,""],["2005-06-27",4.6233,""],["2005-06-28",4.5971,""],["2005-06-29",4.5815,""],["2005-06-30",4.596,""],["2005-07-01",4.5941,""],["2005-07-04",4.5207,""],["2005-07-05",4.5165,""],["2005-07-06",4.5279,""],["2005-07-07",4.5437,""],["2005-07-08",4.5235,""],["2005-07-11",4.5623,""],["2005-07-12",4.6231,""],["2005-07-13",4.6299,""],["2005-07-14",4.587,""],["2005-07-15",4.5855,""],["2005-07-18",4.5805,""],["2005-07-19",4.5467,""],["2005-07-20",4.5839,""],["2005-07-21",4.6311,""],["2005-07-22",4.5901,""],["2005-07-25",4.5256,""],["2005-07-26",4.4955,""],["2005-07-27",4.4977,""],["2005-07-28",4.5389,""],["2005-07-29",4.5352,""],["2005-08-01",4.5831,""],["2005-08-02",4.5768,""],["2005-08-03",4.6108,""],["2005-08-04",4.6248,""],["2005-08-05",4.6456,""],["2005-08-08",4.6359,""],["2005-08-09",4.6357,""],["2005-08-10",4.6365,""],["2005-08-11",4.6539,""],["2005-08-12",4.6725,""],["2005-08-15",4.6478,""],["2005-08-16",4.6371,""],["2005-08-17",4.6327,""],["2005-08-18",4.6027,""],["2005-08-19",4.5881,""],["2005-08-22",4.6101,""],["2005-08-23",4.6112,""],["2005-08-24",4.6037,""],["2005-08-25",4.6251,""],["2005-08-26",4.6341,""],["2005-08-29",4.6323,""],["2005-08-30",4.5947,""],["2005-08-31",4.601,""],["2005-09-01",4.6716,""],["2005-09-02",4.7208,""],["2005-09-05",4.7129,""],["2005-09-06",4.7015,""],["2005-09-07",4.6929,""],["2005-09-08",4.6807,""],["2005-09-09",4.6797,""],["2005-09-12",4.6407,""],["2005-09-13",4.6273,""],["2005-09-14",4.6411,""],["2005-09-15",4.6068,""],["2005-09-16",4.6148,""],["2005-09-19",4.5758,""],["2005-09-20",4.5816,""],["2005-09-21",4.6082,""],["2005-09-22",4.608,""],["2005-09-23",4.568,""],["2005-09-26",4.5357,""],["2005-09-27",4.5258,""],["2005-09-28",4.5377,""],["2005-09-29",4.5479,""],["2005-09-30",4.5389,""],["2005-10-03",4.4984,""],["2005-10-04",4.5006,""],["2005-10-05",4.5064,""],["2005-10-06",4.5494,""],["2005-10-07",4.5774,""],["2005-10-10",4.5589,""],["2005-10-11",4.5342,""],["2005-10-12",4.5295,""],["2005-10-13",4.5189,""],["2005-10-14",4.5258,""],["2005-10-17",4.5371,""],["2005-10-18",4.5045,""],["2005-10-19",4.5099,""],["2005-10-20",4.5118,""],["2005-10-21",4.5334,""],["2005-10-24",4.5087,""],["2005-10-25",4.5364,""],["2005-10-26",4.5519,""],["2005-10-27",4.5791,""],["2005-10-28",4.5821,""],["2005-10-31",4.5386,""],["2005-11-01",4.5351,""],["2005-11-02",4.5281,""],["2005-11-03",4.5473,""],["2005-11-04",4.5064,""],["2005-11-07",4.4666,""],["2005-11-08",4.4355,""],["2005-11-09",4.434,""],["2005-11-10",4.4436,""],["2005-11-11",4.4206,""],["2005-11-14",4.4263,""],["2005-11-15",4.4101,""],["2005-11-16",4.4139,""],["2005-11-17",4.4195,""],["2005-11-18",4.4145,""],["2005-11-21",4.4643,""],["2005-11-22",4.4229,""],["2005-11-23",4.4513,""],["2005-11-24",4.454,""],["2005-11-25",4.4458,""],["2005-11-28",4.4324,""],["2005-11-29",4.4576,""],["2005-11-30",4.4457,""],["2005-12-01",4.439,""],["2005-12-02",4.4211,""],["2005-12-05",4.4491,""],["2005-12-06",4.4547,""],["2005-12-07",4.4264,""],["2005-12-08",4.4407,""],["2005-12-09",4.4392,""],["2005-12-12",4.5029,""],["2005-12-13",4.5017,""],["2005-12-14",4.5424,""],["2005-12-15",4.532,""],["2005-12-16",4.5279,""],["2005-12-19",4.5268,""],["2005-12-20",4.5184,""],["2005-12-21",4.4871,""],["2005-12-22",4.4672,""],["2005-12-23",4.4821,""],["2005-12-27",4.4796,""],["2005-12-28",4.5042,""],["2005-12-29",4.4699,""],["2005-12-30",4.4584,""],["2006-01-02",4.4702,""],["2006-01-03",4.4864,""],["2006-01-04",4.5608,""],["2006-01-05",4.5439,""],["2006-01-06",4.5392,""],["2006-01-09",4.5277,""],["2006-01-10",4.5224,""],["2006-01-11",4.5294,""],["2006-01-12",4.5315,""],["2006-01-13",4.5022,""],["2006-01-16",4.5359,""],["2006-01-17",4.5275,""],["2006-01-18",4.5545,""],["2006-01-19",4.525,""],["2006-01-20",4.5195,""],["2006-01-23",4.602,""],["2006-01-24",4.5989,""],["2006-01-25",4.6041,""],["2006-01-26",4.5897,""],["2006-01-27",4.5651,""],["2006-01-30",4.555,""],["2006-01-31",4.5449,""],["2006-02-01",4.5351,""],["2006-02-02",4.5229,""],["2006-02-03",4.5162,""],["2006-02-06",4.4797,""],["2006-02-07",4.4701,""],["2006-02-08",4.4614,""],["2006-02-09",4.465,""],["2006-02-10",4.4576,""],["2006-02-13",4.4265,""],["2006-02-14",4.4278,""],["2006-02-15",4.4301,""],["2006-02-16",4.4118,""],["2006-02-17",4.4134,""],["2006-02-20",4.4375,""],["2006-02-21",4.4278,""],["2006-02-22",4.4187,""],["2006-02-23",4.442,""],["2006-02-24",4.4188,""],["2006-02-27",4.4009,""],["2006-02-28",4.4116,""],["2006-03-01",4.4343,""],["2006-03-02",4.4191,""],["2006-03-03",4.454,""],["2006-03-06",4.4547,""],["2006-03-07",4.4239,""],["2006-03-08",4.4308,""],["2006-03-09",4.4342,""],["2006-03-10",4.4303,""],["2006-03-13",4.4338,""],["2006-03-14",4.4381,""],["2006-03-15",4.4556,""],["2006-03-16",4.471,""],["2006-03-17",4.5139,""],["2006-03-20",4.5019,""],["2006-03-21",4.4884,""],["2006-03-22",4.4547,""],["2006-03-23",4.4489,""],["2006-03-24",4.4243,""],["2006-03-27",4.4432,""],["2006-03-28",4.465,""],["2006-03-29",4.4396,""],["2006-03-30",4.4643,""],["2006-03-31",4.458,""],["2006-04-03",4.441,""],["2006-04-04",4.4946,""],["2006-04-05",4.5026,""],["2006-04-06",4.5148,""],["2006-04-07",4.4673,""],["2006-04-10",4.4385,""],["2006-04-11",4.4407,""],["2006-04-12",4.4535,""],["2006-04-13",4.4397,""],["2006-04-18",4.5008,""],["2006-04-19",4.523,""],["2006-04-20",4.5202,""],["2006-04-21",4.5058,""],["2006-04-24",4.5114,""],["2006-04-25",4.5252,""],["2006-04-26",4.5233,""],["2006-04-27",4.5063,""],["2006-04-28",4.544,""],["2006-05-02",4.5698,""],["2006-05-03",4.5546,""],["2006-05-04",4.5476,""],["2006-05-05",4.5753,""],["2006-05-08",4.5832,""],["2006-05-09",4.5582,""],["2006-05-10",4.5752,""],["2006-05-11",4.553,""],["2006-05-12",4.6239,""],["2006-05-15",4.6308,""],["2006-05-16",4.6173,""],["2006-05-17",4.6072,""],["2006-05-18",4.6029,""],["2006-05-19",4.6191,""],["2006-05-22",4.6287,""],["2006-05-23",4.6427,""],["2006-05-24",4.681,""],["2006-05-25",4.6522,""],["2006-05-26",4.6613,""],["2006-05-29",4.6324,""],["2006-05-30",4.6464,""],["2006-05-31",4.6724,""],["2006-06-01",4.6359,""],["2006-06-02",4.6653,""],["2006-06-05",4.7096,""],["2006-06-06",4.6814,""],["2006-06-07",4.6769,""],["2006-06-08",4.6706,""],["2006-06-09",4.6421,""],["2006-06-12",4.6212,""],["2006-06-13",4.6322,""],["2006-06-14",4.6138,""],["2006-06-15",4.6052,""],["2006-06-16",4.6075,""],["2006-06-19",4.619,""],["2006-06-20",4.5981,""],["2006-06-21",4.6322,""],["2006-06-22",4.6006,""],["2006-06-23",4.6039,""],["2006-06-26",4.6319,""],["2006-06-27",4.6309,""],["2006-06-28",4.6314,""],["2006-06-29",4.6194,""],["2006-06-30",4.6714,""],["2006-07-03",4.6837,""],["2006-07-04",4.6578,""],["2006-07-05",4.6711,""],["2006-07-06",4.6693,""],["2006-07-07",4.6621,""],["2006-07-10",4.6449,""],["2006-07-11",4.6512,""],["2006-07-12",4.6499,""],["2006-07-13",4.6453,""],["2006-07-14",4.6497,""],["2006-07-17",4.627,""],["2006-07-18",4.6152,""],["2006-07-19",4.6121,""],["2006-07-20",4.6533,""],["2006-07-21",4.665,""],["2006-07-24",4.6673,""],["2006-07-25",4.6595,""],["2006-07-26",4.632,""],["2006-07-27",4.6783,""],["2006-07-28",4.6433,""],["2006-07-31",4.6689,""],["2006-08-01",4.6845,""],["2006-08-02",4.7039,""],["2006-08-03",4.706,""],["2006-08-04",4.7017,""],["2006-08-07",4.7057,""],["2006-08-08",4.7087,""],["2006-08-09",4.7182,""],["2006-08-10",4.7086,""],["2006-08-11",4.6955,""],["2006-08-14",4.6786,""],["2006-08-15",4.6852,""],["2006-08-16",4.7104,""],["2006-08-17",4.7285,""],["2006-08-18",4.699,""],["2006-08-21",4.7406,""],["2006-08-22",4.7097,""],["2006-08-23",4.7078,""],["2006-08-24",4.7205,""],["2006-08-25",4.6964,""],["2006-08-28",4.711,""],["2006-08-29",4.7108,""],["2006-08-30",4.717,""],["2006-08-31",4.7305,""],["2006-09-01",4.7,""],["2006-09-04",4.7025,""],["2006-09-05",4.666,""],["2006-09-06",4.6682,""],["2006-09-07",4.6436,""],["2006-09-08",4.6549,""],["2006-09-11",4.6682,""],["2006-09-12",4.6699,""],["2006-09-13",4.6556,""],["2006-09-14",4.6738,""],["2006-09-15",4.653,""],["2006-09-18",4.6607,""],["2006-09-19",4.6586,""],["2006-09-20",4.6654,""],["2006-09-21",4.6729,""],["2006-09-22",4.7109,""],["2006-09-25",4.6986,""],["2006-09-26",4.673,""],["2006-09-27",4.6702,""],["2006-09-28",4.6866,""],["2006-09-29",4.6684,""],["2006-10-02",4.6801,""],["2006-10-03",4.6955,""],["2006-10-04",4.6836,""],["2006-10-05",4.6864,""],["2006-10-06",4.6699,""],["2006-10-09",4.6568,""],["2006-10-10",4.6322,""],["2006-10-11",4.6353,""],["2006-10-12",4.629,""],["2006-10-13",4.6209,""],["2006-10-16",4.6099,""],["2006-10-17",4.6032,""],["2006-10-18",4.6052,""],["2006-10-19",4.6168,""],["2006-10-20",4.639,""],["2006-10-23",4.6162,""],["2006-10-24",4.6107,""],["2006-10-25",4.625,""],["2006-10-26",4.6418,""],["2006-10-27",4.6312,""],["2006-10-30",4.6322,""],["2006-10-31",4.6372,""],["2006-11-01",4.6565,""],["2006-11-02",4.6606,""],["2006-11-03",4.6536,""],["2006-11-06",4.6464,""],["2006-11-07",4.6517,""],["2006-11-08",4.6537,""],["2006-11-09",4.6648,""],["2006-11-10",4.6799,""],["2006-11-13",4.6643,""],["2006-11-14",4.666,""],["2006-11-15",4.6659,""],["2006-11-16",4.6792,""],["2006-11-17",4.6657,""],["2006-11-20",4.687,""],["2006-11-21",4.6771,""],["2006-11-22",4.6969,""],["2006-11-23",4.7117,""],["2006-11-24",4.7545,""],["2006-11-27",4.7702,""],["2006-11-28",4.7855,""],["2006-11-29",4.7727,""],["2006-11-30",4.7758,""],["2006-12-01",4.7592,""],["2006-12-04",4.7753,""],["2006-12-05",4.7412,""],["2006-12-06",4.7116,""],["2006-12-07",4.7105,""],["2006-12-08",4.7103,""],["2006-12-11",4.6871,""],["2006-12-12",4.6877,""],["2006-12-13",4.7018,""],["2006-12-14",4.6772,""],["2006-12-15",4.6533,""],["2006-12-18",4.6553,""],["2006-12-19",4.7057,""],["2006-12-20",4.6791,""],["2006-12-21",4.6591,""],["2006-12-22",4.6627,""],["2006-12-27",4.6484,""],["2006-12-28",4.6534,""],["2006-12-29",4.649,""],["2007-01-02",4.6843,""],["2007-01-03",4.6474,""],["2007-01-04",4.6153,""],["2007-01-05",4.5958,""],["2007-01-08",4.571,""],["2007-01-09",4.5667,""],["2007-01-10",4.5659,""],["2007-01-11",4.5684,""],["2007-01-12",4.5312,""],["2007-01-15",4.5378,""],["2007-01-16",4.5361,""],["2007-01-17",4.5201,""],["2007-01-18",4.525,""],["2007-01-19",4.535,""],["2007-01-22",4.5302,""],["2007-01-23",4.566,""],["2007-01-24",4.5518,""],["2007-01-25",4.5429,""],["2007-01-26",4.5173,""],["2007-01-29",4.5256,""],["2007-01-30",4.5432,""],["2007-01-31",4.5345,""],["2007-02-01",4.5577,""],["2007-02-02",4.5577,""],["2007-02-05",4.5247,""],["2007-02-06",4.5291,""],["2007-02-07",4.537,""],["2007-02-08",4.5397,""],["2007-02-09",4.5444,""],["2007-02-12",4.5266,""],["2007-02-13",4.5577,""],["2007-02-14",4.5767,""],["2007-02-15",4.5927,""],["2007-02-16",4.5825,""],["2007-02-19",4.587,""],["2007-02-20",4.5902,""],["2007-02-21",4.5922,""],["2007-02-22",4.5805,""],["2007-02-23",4.5884,""],["2007-02-26",4.5948,""],["2007-02-27",4.6245,""],["2007-02-28",4.6278,""],["2007-03-01",4.638,""],["2007-03-02",4.6156,""],["2007-03-05",4.6019,""],["2007-03-06",4.6027,""],["2007-03-07",4.6117,""],["2007-03-08",4.6124,""],["2007-03-09",4.6095,""],["2007-03-12",4.6059,""],["2007-03-13",4.6362,""],["2007-03-14",4.6292,""],["2007-03-15",4.6456,""],["2007-03-16",4.6751,""],["2007-03-19",4.6567,""],["2007-03-20",4.6489,""],["2007-03-21",4.618,""],["2007-03-22",4.6295,""],["2007-03-23",4.6065,""],["2007-03-26",4.5797,""],["2007-03-27",4.6054,""],["2007-03-28",4.6213,""],["2007-03-29",4.6124,""],["2007-03-30",4.6047,""],["2007-04-02",4.624,""],["2007-04-03",4.6225,""],["2007-04-04",4.6158,""],["2007-04-05",4.615,""],["2007-04-10",4.6279,""],["2007-04-11",4.6292,""],["2007-04-12",4.6438,""],["2007-04-13",4.657,""],["2007-04-16",4.6626,""],["2007-04-17",4.6548,""],["2007-04-18",4.6542,""],["2007-04-19",4.6617,""],["2007-04-20",4.6553,""],["2007-04-23",4.6392,""],["2007-04-24",4.6478,""],["2007-04-25",4.6686,""],["2007-04-26",4.6505,""],["2007-04-27",4.667,""],["2007-04-30",4.6556,""],["2007-05-02",4.6498,""],["2007-05-03",4.6567,""],["2007-05-04",4.6385,""],["2007-05-07",4.6495,""],["2007-05-08",4.6204,""],["2007-05-09",4.606,""],["2007-05-10",4.6012,""],["2007-05-11",4.5981,""],["2007-05-14",4.6087,""],["2007-05-15",4.6056,""],["2007-05-16",4.6162,""],["2007-05-17",4.5972,""],["2007-05-18",4.5835,""],["2007-05-21",4.5602,""],["2007-05-22",4.5569,""],["2007-05-23",4.5724,""],["2007-05-24",4.5582,""],["2007-05-25",4.5578,""],["2007-05-28",4.5572,""],["2007-05-29",4.5856,""],["2007-05-30",4.5638,""],["2007-05-31",4.572,""],["2007-06-01",4.5669,""],["2007-06-04",4.5778,""],["2007-06-05",4.609,""],["2007-06-06",4.6214,""],["2007-06-07",4.6135,""],["2007-06-08",4.6261,""],["2007-06-11",4.6322,""],["2007-06-12",4.596,""],["2007-06-13",4.6166,""],["2007-06-14",4.6105,""],["2007-06-15",4.6033,""],["2007-06-18",4.5875,""],["2007-06-19",4.6073,""],["2007-06-20",4.6048,""],["2007-06-21",4.6287,""],["2007-06-22",4.6412,""],["2007-06-25",4.6649,""],["2007-06-26",4.6794,""],["2007-06-27",4.6805,""],["2007-06-28",4.6683,""],["2007-06-29",4.6626,""],["2007-07-02",4.6668,""],["2007-07-03",4.6876,""],["2007-07-04",4.6928,""],["2007-07-05",4.7024,""],["2007-07-06",4.6893,""],["2007-07-09",4.6863,""],["2007-07-10",4.7011,""],["2007-07-11",4.7468,""],["2007-07-12",4.7575,""],["2007-07-13",4.7479,""],["2007-07-16",4.742,""],["2007-07-17",4.7441,""],["2007-07-18",4.7565,""],["2007-07-19",4.7506,""],["2007-07-20",4.7068,""],["2007-07-23",4.7109,""],["2007-07-24",4.7053,""],["2007-07-25",4.7049,""],["2007-07-26",4.719,""],["2007-07-27",4.7219,""],["2007-07-30",4.7294,""],["2007-07-31",4.7351,""],["2007-08-01",4.7445,""],["2007-08-02",4.7407,""],["2007-08-03",4.7409,""],["2007-08-06",4.79,""],["2007-08-07",4.7831,""],["2007-08-08",4.7672,""],["2007-08-09",4.7633,""],["2007-08-10",4.7461,""],["2007-08-13",4.7437,""],["2007-08-14",4.7276,""],["2007-08-15",4.7003,""],["2007-08-16",4.6991,""],["2007-08-17",4.7298,""],["2007-08-20",4.7011,""],["2007-08-21",4.7244,""],["2007-08-22",4.6989,""],["2007-08-23",4.7271,""],["2007-08-24",4.7482,""],["2007-08-27",4.7578,""],["2007-08-28",4.7742,""],["2007-08-29",4.7749,""],["2007-08-30",4.7689,""],["2007-08-31",4.7988,""],["2007-09-03",4.7746,""],["2007-09-04",4.7652,""],["2007-09-05",4.768,""],["2007-09-06",4.7886,""],["2007-09-07",4.7998,""],["2007-09-10",4.8455,""],["2007-09-11",4.8584,""],["2007-09-12",4.8507,""],["2007-09-13",4.8327,""],["2007-09-14",4.8267,""],["2007-09-17",4.8417,""],["2007-09-18",4.8375,""],["2007-09-19",4.8291,""],["2007-09-20",4.8361,""],["2007-09-21",4.8392,""],["2007-09-24",4.8386,""],["2007-09-25",4.8482,""],["2007-09-26",4.8406,""],["2007-09-27",4.846,""],["2007-09-28",4.8315,""],["2007-10-01",4.8318,""],["2007-10-02",4.8239,""],["2007-10-03",4.8426,""],["2007-10-04",4.8112,""],["2007-10-05",4.8077,""],["2007-10-08",4.7804,""],["2007-10-09",4.7677,""],["2007-10-10",4.7736,""],["2007-10-11",4.7773,""],["2007-10-12",4.7763,""],["2007-10-15",4.7927,""],["2007-10-16",4.7862,""],["2007-10-17",4.7932,""],["2007-10-18",4.8123,""],["2007-10-19",4.7986,""],["2007-10-22",4.7803,""],["2007-10-23",4.8079,""],["2007-10-24",4.7948,""],["2007-10-25",4.8007,""],["2007-10-26",4.8122,""],["2007-10-29",4.8044,""],["2007-10-30",4.8184,""],["2007-10-31",4.8181,""],["2007-11-01",4.806,""],["2007-11-02",4.8361,""],["2007-11-05",4.8513,""],["2007-11-06",4.8551,""],["2007-11-07",4.9032,""],["2007-11-08",4.8845,""],["2007-11-09",4.8726,""],["2007-11-12",4.8657,""],["2007-11-13",4.8933,""],["2007-11-14",4.9172,""],["2007-11-15",4.9355,""],["2007-11-16",4.952,""],["2007-11-19",4.9421,""],["2007-11-20",4.9715,""],["2007-11-21",5.0108,""],["2007-11-22",5.0159,""],["2007-11-23",4.9773,""],["2007-11-26",4.9827,""],["2007-11-27",5.0177,""],["2007-11-28",4.9882,""],["2007-11-29",4.9689,""],["2007-11-30",4.9663,""],["2007-12-03",4.9212,""],["2007-12-04",4.9264,""],["2007-12-05",4.9216,""],["2007-12-06",4.8741,""],["2007-12-07",4.8745,""],["2007-12-10",4.8849,""],["2007-12-11",4.863,""],["2007-12-12",4.8684,""],["2007-12-13",4.8634,""],["2007-12-14",4.8155,""],["2007-12-17",4.808,""],["2007-12-18",4.833,""],["2007-12-19",4.8219,""],["2007-12-20",4.8098,""],["2007-12-21",4.8166,""],["2007-12-24",4.8089,""],["2007-12-27",4.8396,""],["2007-12-28",4.8748,""],["2007-12-31",4.8682,""],["2008-01-02",4.8625,""],["2008-01-03",4.8523,""],["2008-01-04",4.8349,""],["2008-01-07",4.8314,""],["2008-01-08",4.81,""],["2008-01-09",4.793,""],["2008-01-10",4.7918,""],["2008-01-11",4.8207,""],["2008-01-14",4.8446,""],["2008-01-15",4.8484,""],["2008-01-16",4.8348,""],["2008-01-17",4.8135,""],["2008-01-18",4.7999,""],["2008-01-21",4.7682,""],["2008-01-22",4.775,""],["2008-01-23",4.7839,""],["2008-01-24",4.7985,""],["2008-01-25",4.7666,""],["2008-01-28",4.7821,""],["2008-01-29",4.7828,""],["2008-01-30",4.791,""],["2008-01-31",4.8112,""],["2008-02-01",4.8173,""],["2008-02-04",4.789,""],["2008-02-05",4.7402,""],["2008-02-06",4.7248,""],["2008-02-07",4.718,""],["2008-02-08",4.6899,""],["2008-02-11",4.716,""],["2008-02-12",4.7096,""],["2008-02-13",4.7237,""],["2008-02-14",4.7308,""],["2008-02-15",4.7272,""],["2008-02-18",4.7139,""],["2008-02-19",4.7513,""],["2008-02-20",4.7258,""],["2008-02-21",4.7465,""],["2008-02-22",4.7766,""],["2008-02-25",4.7651,""],["2008-02-26",4.779,""],["2008-02-27",4.8186,""],["2008-02-28",4.8425,""],["2008-02-29",4.8451,""],["2008-03-03",4.8627,""],["2008-03-04",4.8431,""],["2008-03-05",4.8376,""],["2008-03-06",4.85,""],["2008-03-07",4.8826,""],["2008-03-10",4.9088,""],["2008-03-11",4.9228,""],["2008-03-12",4.9279,""],["2008-03-13",4.92,""],["2008-03-14",4.9212,""],["2008-03-17",5.0354,""],["2008-03-18",4.9951,""],["2008-03-19",4.9869,""],["2008-03-20",4.9014,""],["2008-03-25",4.9782,""],["2008-03-26",5.0154,""],["2008-03-27",5.0665,""],["2008-03-28",5.0508,""],["2008-03-31",5.0575,""],["2008-04-01",5.0026,""],["2008-04-02",4.9858,""],["2008-04-03",4.9644,""],["2008-04-04",5.0224,""],["2008-04-07",5.0037,""],["2008-04-08",5.004,""],["2008-04-09",4.9985,""],["2008-04-10",5.003,""],["2008-04-11",4.9906,""],["2008-04-14",5.017,""],["2008-04-15",5.0151,""],["2008-04-16",5.0229,""],["2008-04-17",4.9949,""],["2008-04-18",4.9581,""],["2008-04-21",4.9944,""],["2008-04-22",4.9999,""],["2008-04-23",4.9924,""],["2008-04-24",4.957,""],["2008-04-25",4.9213,""],["2008-04-28",4.9377,""],["2008-04-29",4.9072,""],["2008-04-30",4.9091,""],["2008-05-02",4.8909,""],["2008-05-05",4.8807,""],["2008-05-06",4.8936,""],["2008-05-07",4.8921,""],["2008-05-08",4.9394,""],["2008-05-09",4.9427,""],["2008-05-12",4.96,""],["2008-05-13",4.9815,""],["2008-05-14",5.0424,""],["2008-05-15",5.0685,""],["2008-05-16",5.0152,""],["2008-05-19",5.0407,""],["2008-05-20",5.0756,""],["2008-05-21",5.0748,""],["2008-05-22",5.055,""],["2008-05-23",5.0634,""],["2008-05-26",5.09,""],["2008-05-27",5.109,""],["2008-05-28",5.0725,""],["2008-05-29",5.058,""],["2008-05-30",5.0246,""],["2008-06-02",5.0001,""],["2008-06-03",5.0256,""],["2008-06-04",5.0179,""],["2008-06-05",5.0172,""],["2008-06-06",5.0823,""],["2008-06-09",5.1503,""],["2008-06-10",5.0708,""],["2008-06-11",5.0765,""],["2008-06-12",5.0518,""],["2008-06-13",5.0264,""],["2008-06-16",5.0566,""],["2008-06-17",5.02,""],["2008-06-18",5.0468,""],["2008-06-19",5.0468,""],["2008-06-20",5.0826,""],["2008-06-23",5.0637,""],["2008-06-24",5.0666,""],["2008-06-25",5.09,""],["2008-06-26",5.1181,""],["2008-06-27",5.1378,""],["2008-06-30",5.1509,""],["2008-07-01",5.1529,""],["2008-07-02",5.1749,""],["2008-07-03",5.1857,""],["2008-07-04",5.1221,""],["2008-07-07",5.1108,""],["2008-07-08",5.1163,""],["2008-07-09",5.0987,""],["2008-07-10",5.1059,""],["2008-07-11",5.1369,""],["2008-07-14",5.1194,""],["2008-07-15",5.148,""],["2008-07-16",5.1279,""],["2008-07-17",5.1232,""],["2008-07-18",5.1315,""],["2008-07-21",5.1348,""],["2008-07-22",5.153,""],["2008-07-23",5.0993,""],["2008-07-24",5.0997,""],["2008-07-25",5.1129,""],["2008-07-28",5.145,""],["2008-07-29",5.1238,""],["2008-07-30",5.0867,""],["2008-07-31",5.0829,""],["2008-08-01",5.0826,""],["2008-08-04",5.087,""],["2008-08-05",5.0666,""],["2008-08-06",5.0721,""],["2008-08-07",5.0822,""],["2008-08-08",4.9767,""],["2008-08-11",4.9795,""],["2008-08-12",4.9588,""],["2008-08-13",4.9441,""],["2008-08-14",4.9655,""],["2008-08-15",4.9313,""],["2008-08-18",4.9001,""],["2008-08-19",4.8933,""],["2008-08-20",4.9101,""],["2008-08-21",4.948,""],["2008-08-22",4.9459,""],["2008-08-25",4.9824,""],["2008-08-26",4.9502,""],["2008-08-27",4.9898,""],["2008-08-28",5.0037,""],["2008-08-29",5.0003,""],["2008-09-01",4.9777,""],["2008-09-02",4.9739,""],["2008-09-03",4.9699,""],["2008-09-04",4.9658,""],["2008-09-05",4.9273,""],["2008-09-08",4.8832,""],["2008-09-09",4.8783,""],["2008-09-10",4.8758,""],["2008-09-11",4.84,""],["2008-09-12",4.8563,""],["2008-09-15",4.8892,""],["2008-09-16",4.9314,""],["2008-09-17",4.9137,""],["2008-09-18",5.0315,""],["2008-09-19",4.9278,""],["2008-09-22",4.9818,""],["2008-09-23",5.024,""],["2008-09-24",5.0277,""],["2008-09-25",5.0377,""],["2008-09-26",5.0303,""],["2008-09-29",4.9468,""],["2008-09-30",4.9238,""],["2008-10-01",4.8474,""],["2008-10-02",4.7917,""],["2008-10-03",4.7969,""],["2008-10-06",4.7549,""],["2008-10-07",4.761,""],["2008-10-08",4.8028,""],["2008-10-09",4.7996,""],["2008-10-10",4.7696,""],["2008-10-13",4.7757,""],["2008-10-14",4.8056,""],["2008-10-15",4.7858,""],["2008-10-16",4.7632,""],["2008-10-17",4.7269,""],["2008-10-20",4.7279,""],["2008-10-21",4.65,""],["2008-10-22",4.5541,""],["2008-10-23",4.5777,""],["2008-10-24",4.5106,""],["2008-10-27",4.4619,""],["2008-10-28",4.4874,""],["2008-10-29",4.5723,""],["2008-10-30",4.6046,""],["2008-10-31",4.53,""],["2008-11-03",4.5153,""],["2008-11-04",4.5223,""],["2008-11-05",4.5367,""],["2008-11-06",4.525,""],["2008-11-07",4.5309,""],["2008-11-10",4.5725,""],["2008-11-11",4.5704,""],["2008-11-12",4.5014,""],["2008-11-13",4.5071,""],["2008-11-14",4.5573,""],["2008-11-17",4.5582,""],["2008-11-18",4.5582,""],["2008-11-19",4.5609,""],["2008-11-20",4.5446,""],["2008-11-21",4.5651,""],["2008-11-24",4.636,""],["2008-11-25",4.6389,""],["2008-11-26",4.6857,""],["2008-11-27",4.6666,""],["2008-11-28",4.6116,""],["2008-12-01",4.5761,""],["2008-12-02",4.6211,""],["2008-12-03",4.5948,""],["2008-12-04",4.593,""],["2008-12-05",4.6069,""],["2008-12-08",4.6756,""],["2008-12-09",4.6441,""],["2008-12-10",4.6724,""],["2008-12-11",4.7138,""],["2008-12-12",4.7791,""],["2008-12-15",4.8129,""],["2008-12-16",4.8702,""],["2008-12-17",4.9635,""],["2008-12-18",5.0608,""],["2008-12-19",4.8379,""],["2008-12-22",4.8651,""],["2008-12-23",4.8511,""],["2008-12-24",4.873,""],["2008-12-29",4.966,""],["2008-12-30",4.904,""],["2008-12-31",4.8048,""],["2009-01-02",4.808,""],["2009-01-05",4.7503,""],["2009-01-06",4.6789,""],["2009-01-07",4.7589,""],["2009-01-08",4.8211,""],["2009-01-09",4.8448,""],["2009-01-12",4.7837,""],["2009-01-13",4.7458,""],["2009-01-14",4.7061,""],["2009-01-15",4.7027,""],["2009-01-16",4.7473,""],["2009-01-19",4.7198,""],["2009-01-20",4.6684,""],["2009-01-21",4.6689,""],["2009-01-22",4.685,""],["2009-01-23",4.6388,""],["2009-01-26",4.7095,""],["2009-01-27",4.7762,""],["2009-01-28",4.7557,""],["2009-01-29",4.7186,""],["2009-01-30",4.6234,""],["2009-02-02",4.6134,""],["2009-02-03",4.6507,""],["2009-02-04",4.6484,""],["2009-02-05",4.6372,""],["2009-02-06",4.6053,""],["2009-02-09",4.6731,""],["2009-02-10",4.6539,""],["2009-02-11",4.6632,""],["2009-02-12",4.6404,""],["2009-02-13",4.6221,""],["2009-02-16",4.6177,""],["2009-02-17",4.5994,""],["2009-02-18",4.607,""],["2009-02-19",4.6437,""],["2009-02-20",4.6291,""],["2009-02-23",4.6783,""],["2009-02-24",4.677,""],["2009-02-25",4.6951,""],["2009-02-26",4.6916,""],["2009-02-27",4.6852,""],["2009-03-02",4.6958,""],["2009-03-03",4.6795,""],["2009-03-04",4.6623,""],["2009-03-05",4.6799,""],["2009-03-06",4.7056,""],["2009-03-09",4.671,""],["2009-03-10",4.7201,""],["2009-03-11",4.7263,""],["2009-03-12",4.7198,""],["2009-03-13",4.7819,""],["2009-03-16",4.7897,""],["2009-03-17",4.7562,""],["2009-03-18",4.8351,""],["2009-03-19",4.9933,""],["2009-03-20",4.9352,""],["2009-03-23",4.9381,""],["2009-03-24",4.897,""],["2009-03-25",4.8956,""],["2009-03-26",4.8909,""],["2009-03-27",4.8061,""],["2009-03-30",4.856,""],["2009-03-31",4.8514,""],["2009-04-01",4.8315,""],["2009-04-02",4.8178,""],["2009-04-03",4.8062,""],["2009-04-06",4.7999,""],["2009-04-07",4.7619,""],["2009-04-08",4.8035,""],["2009-04-09",4.7869,""],["2009-04-14",4.7614,""],["2009-04-15",4.7522,""],["2009-04-16",4.7492,""],["2009-04-17",4.7224,""],["2009-04-20",4.7099,""],["2009-04-21",4.7131,""],["2009-04-22",4.7185,""],["2009-04-23",4.7274,""],["2009-04-24",4.7443,""],["2009-04-27",4.7211,""],["2009-04-28",4.7122,""],["2009-04-29",4.7592,""],["2009-04-30",4.7259,""],["2009-05-04",4.6697,""],["2009-05-05",4.7045,""],["2009-05-06",4.7073,""],["2009-05-07",4.7098,""],["2009-05-08",4.7216,""],["2009-05-11",4.7733,""],["2009-05-12",4.8062,""],["2009-05-13",4.8028,""],["2009-05-14",4.8115,""],["2009-05-15",4.7982,""],["2009-05-18",4.7964,""],["2009-05-19",4.8057,""],["2009-05-20",4.8428,""],["2009-05-21",4.8605,""],["2009-05-22",4.8769,""],["2009-05-25",4.8881,""],["2009-05-26",4.8852,""],["2009-05-27",4.8702,""],["2009-05-28",4.8669,""],["2009-05-29",4.9167,""],["2009-06-01",4.9365,""],["2009-06-02",4.9676,""],["2009-06-03",4.9504,""],["2009-06-04",4.922,""],["2009-06-05",4.9556,""],["2009-06-08",4.8829,""],["2009-06-09",4.9226,""],["2009-06-10",4.9294,""],["2009-06-11",4.8996,""],["2009-06-12",4.9091,""],["2009-06-15",4.8871,""],["2009-06-16",4.8893,""],["2009-06-17",4.8904,""],["2009-06-18",4.9284,""],["2009-06-19",4.9264,""],["2009-06-22",4.9064,""],["2009-06-23",4.958,""],["2009-06-24",4.9564,""],["2009-06-25",4.9292,""],["2009-06-26",4.9794,""],["2009-06-29",4.9758,""],["2009-06-30",4.9681,""],["2009-07-01",4.9604,""],["2009-07-02",4.9452,""],["2009-07-03",4.9403,""],["2009-07-06",4.9265,""],["2009-07-07",4.9746,""],["2009-07-08",4.9522,""],["2009-07-09",4.986,""],["2009-07-10",4.9731,""],["2009-07-13",5.0338,""],["2009-07-14",5.0179,""],["2009-07-15",5.0206,""],["2009-07-16",5.0465,""],["2009-07-17",5.0238,""],["2009-07-20",5.035,""],["2009-07-21",5.0378,""],["2009-07-22",5.0421,""],["2009-07-23",5.0371,""],["2009-07-24",5.0214,""],["2009-07-27",5.0205,""],["2009-07-28",4.9937,""],["2009-07-29",4.9836,""],["2009-07-30",4.9628,""],["2009-07-31",4.9801,""],["2009-08-03",5.0168,""],["2009-08-04",5.0265,""],["2009-08-05",5.0399,""],["2009-08-06",5.0158,""],["2009-08-07",5.0257,""],["2009-08-10",4.9771,""],["2009-08-11",4.973,""],["2009-08-12",5.0027,""],["2009-08-13",5.0147,""],["2009-08-14",5.0279,""],["2009-08-17",4.985,""],["2009-08-18",4.9882,""],["2009-08-19",5.0048,""],["2009-08-20",5.0228,""],["2009-08-21",5.0456,""],["2009-08-24",5.0267,""],["2009-08-25",5.0413,""],["2009-08-26",5.0287,""],["2009-08-27",5.0416,""],["2009-08-28",5.0583,""],["2009-08-31",5.0259,""],["2009-09-01",5.0485,""],["2009-09-02",5.0332,""],["2009-09-03",5.0574,""],["2009-09-04",5.0281,""],["2009-09-07",5.037,""],["2009-09-08",5.0684,""],["2009-09-09",5.0776,""],["2009-09-10",5.082,""],["2009-09-11",5.097,""],["2009-09-14",5.108,""],["2009-09-15",5.1175,""],["2009-09-16",5.107,""],["2009-09-17",5.1058,""],["2009-09-18",5.1173,""],["2009-09-21",5.101,""],["2009-09-22",5.1434,""],["2009-09-23",5.123,""],["2009-09-24",5.1149,""],["2009-09-25",5.092,""],["2009-09-28",5.0982,""],["2009-09-29",5.0711,""],["2009-09-30",5.0679,""],["2009-10-01",5.0392,""],["2009-10-02",5.0581,""],["2009-10-05",5.0579,""],["2009-10-06",5.057,""],["2009-10-07",5.0217,""],["2009-10-08",5.0061,""],["2009-10-09",5.0121,""],["2009-10-12",5.0201,""],["2009-10-13",5.0411,""],["2009-10-14",5.0156,""],["2009-10-15",4.9921,""],["2009-10-16",5.0131,""],["2009-10-19",5.0341,""],["2009-10-20",5.037,""],["2009-10-21",5.0396,""],["2009-10-22",5.0978,""],["2009-10-23",5.0805,""],["2009-10-26",5.0757,""],["2009-10-27",5.0609,""],["2009-10-28",5.0594,""],["2009-10-29",5.0649,""],["2009-10-30",5.0505,""],["2009-11-02",5.0616,""],["2009-11-03",5.0284,""],["2009-11-04",5.046,""],["2009-11-05",5.0867,""],["2009-11-06",5.0553,""],["2009-11-09",5.065,""],["2009-11-10",5.066,""],["2009-11-11",5.0772,""],["2009-11-12",5.0466,""],["2009-11-13",5.0187,""],["2009-11-16",5.0395,""],["2009-11-17",5.0092,""],["2009-11-18",5.0345,""],["2009-11-19",5.04,""],["2009-11-20",5.0156,""],["2009-11-23",5.0524,""],["2009-11-24",5.0715,""],["2009-11-25",5.0852,""],["2009-11-26",5.1068,""],["2009-11-27",5.0587,""],["2009-11-30",5.0966,""],["2009-12-01",5.0924,""],["2009-12-02",5.0951,""],["2009-12-03",5.0962,""],["2009-12-04",5.0937,""],["2009-12-07",5.0239,""],["2009-12-08",5.015,""],["2009-12-09",5.0189,""],["2009-12-10",5.0045,""],["2009-12-11",5.0166,""],["2009-12-14",4.9939,""],["2009-12-15",4.9636,""],["2009-12-16",4.9861,""],["2009-12-17",4.9304,""],["2009-12-18",4.9283,""],["2009-12-21",4.9351,""],["2009-12-22",4.91,""],["2009-12-23",4.9074,""],["2009-12-24",4.9385,""],["2009-12-28",4.9409,""],["2009-12-29",4.9541,""],["2009-12-30",4.9122,""],["2009-12-31",4.9326,""],["2010-01-04",4.8887,""],["2010-01-05",4.8922,""],["2010-01-06",4.8517,""],["2010-01-07",4.8225,""],["2010-01-08",4.8207,""],["2010-01-11",4.8473,""],["2010-01-12",4.8424,""],["2010-01-13",4.8768,""],["2010-01-14",4.8376,""],["2010-01-15",4.8002,""],["2010-01-18",4.8014,""],["2010-01-19",4.7685,""],["2010-01-20",4.7547,""],["2010-01-21",4.7501,""],["2010-01-22",4.8031,""],["2010-01-25",4.8106,""],["2010-01-26",4.8206,""],["2010-01-27",4.8158,""],["2010-01-28",4.7719,""],["2010-01-29",4.7638,""],["2010-02-01",4.7509,""],["2010-02-02",4.7602,""],["2010-02-03",4.7539,""],["2010-02-04",4.7371,""],["2010-02-05",4.7152,""],["2010-02-08",4.7063,""],["2010-02-09",4.7235,""],["2010-02-10",4.7149,""],["2010-02-11",4.7018,""],["2010-02-12",4.6423,""],["2010-02-15",4.6609,""],["2010-02-16",4.6753,""],["2010-02-17",4.6514,""],["2010-02-18",4.6138,""],["2010-02-19",4.6147,""],["2010-02-22",4.6349,""],["2010-02-23",4.606,""],["2010-02-24",4.6107,""],["2010-02-25",4.5954,""],["2010-02-26",4.6175,""],["2010-03-01",4.5775,""],["2010-03-02",4.5796,""],["2010-03-03",4.6004,""],["2010-03-04",4.6075,""],["2010-03-05",4.569,""],["2010-03-08",4.559,""],["2010-03-09",4.5301,""],["2010-03-10",4.5199,""],["2010-03-11",4.5321,""],["2010-03-12",4.5521,""],["2010-03-15",4.5507,""],["2010-03-16",4.5538,""],["2010-03-17",4.533,""],["2010-03-18",4.5141,""],["2010-03-19",4.4753,""],["2010-03-22",4.4757,""],["2010-03-23",4.4876,""],["2010-03-24",4.4249,""],["2010-03-25",4.4302,""],["2010-03-26",4.4152,""],["2010-03-29",4.4003,""],["2010-03-30",4.4066,""],["2010-03-31",4.3968,""],["2010-04-01",4.3885,""],["2010-04-06",4.3035,""],["2010-04-07",4.2841,""],["2010-04-08",4.258,""],["2010-04-09",4.2695,""],["2010-04-12",4.356,""],["2010-04-13",4.3775,""],["2010-04-14",4.3575,""],["2010-04-15",4.3192,""],["2010-04-16",4.3177,""],["2010-04-19",4.3224,""],["2010-04-20",4.3209,""],["2010-04-21",4.274,""],["2010-04-22",4.2671,""],["2010-04-23",4.2439,""],["2010-04-26",4.2407,""],["2010-04-27",4.2362,""],["2010-04-28",4.2616,""],["2010-04-29",4.232,""],["2010-04-30",4.2402,""],["2010-05-03",4.2487,""],["2010-05-04",4.2048,""],["2010-05-05",4.1751,""],["2010-05-06",4.1458,""],["2010-05-07",4.1737,""],["2010-05-10",4.1507,""],["2010-05-11",4.0792,""],["2010-05-12",4.069,""],["2010-05-13",4.0134,""],["2010-05-14",3.9881,""],["2010-05-17",3.9856,""],["2010-05-18",3.9931,""],["2010-05-19",3.9908,""],["2010-05-20",4.04,""],["2010-05-21",4.1503,""],["2010-05-24",4.1029,""],["2010-05-25",4.1124,""],["2010-05-26",4.0823,""],["2010-05-27",4.0374,""],["2010-05-28",4.0781,""],["2010-05-31",4.0139,""],["2010-06-01",4.0203,""],["2010-06-02",4.0234,""],["2010-06-03",4.0061,""],["2010-06-04",3.9503,""],["2010-06-07",3.9853,""],["2010-06-08",3.9737,""],["2010-06-09",3.9855,""],["2010-06-10",3.9732,""],["2010-06-11",3.9819,""],["2010-06-14",3.984,""],["2010-06-15",4.0036,""],["2010-06-16",4.0048,""],["2010-06-17",4.0235,""],["2010-06-18",4.0221,""],["2010-06-21",3.9484,""],["2010-06-22",3.9403,""],["2010-06-23",3.9709,""],["2010-06-24",3.9674,""],["2010-06-25",3.9943,""],["2010-06-28",3.9744,""],["2010-06-29",3.9692,""],["2010-06-30",3.973,""],["2010-07-01",3.9869,""],["2010-07-02",4.0467,""],["2010-07-05",4.0206,""],["2010-07-06",4.0322,""],["2010-07-07",4.0459,""],["2010-07-08",4.0544,""],["2010-07-09",4.0382,""],["2010-07-12",4.0281,""],["2010-07-13",4.0252,""],["2010-07-14",4.0618,""],["2010-07-15",4.1075,""],["2010-07-16",4.1672,""],["2010-07-19",4.1786,""],["2010-07-20",4.1261,""],["2010-07-21",4.1225,""],["2010-07-22",4.1204,""],["2010-07-23",4.1238,""],["2010-07-26",4.1347,""],["2010-07-27",4.1504,""],["2010-07-28",4.1464,""],["2010-07-29",4.1703,""],["2010-07-30",4.1442,""],["2010-08-02",4.133,""],["2010-08-03",4.1772,""],["2010-08-04",4.1856,""],["2010-08-05",4.1628,""],["2010-08-06",4.1465,""],["2010-08-09",4.1654,""],["2010-08-10",4.1382,""],["2010-08-11",4.1287,""],["2010-08-12",4.0736,""],["2010-08-13",4.0554,""],["2010-08-16",4.0787,""],["2010-08-17",4.0625,""],["2010-08-18",4.0514,""],["2010-08-19",4.0107,""],["2010-08-20",3.9939,""],["2010-08-23",3.9753,""],["2010-08-24",3.9689,""],["2010-08-25",3.965,""],["2010-08-26",3.988,""],["2010-08-27",3.9997,""],["2010-08-30",3.985,""],["2010-08-31",3.9936,""],["2010-09-01",4.0047,""],["2010-09-02",4.006,""],["2010-09-03",4.0035,""],["2010-09-06",4.0097,""],["2010-09-07",3.985,""],["2010-09-08",3.9489,""],["2010-09-09",3.955,""],["2010-09-10",3.9538,""],["2010-09-13",3.9709,""],["2010-09-14",3.9935,""],["2010-09-15",4.0493,""],["2010-09-16",4.063,""],["2010-09-17",4.0512,""],["2010-09-20",4.0569,""],["2010-09-21",4.0685,""],["2010-09-22",4.1308,""],["2010-09-23",4.1241,""],["2010-09-24",4.1483,""],["2010-09-27",4.1658,""],["2010-09-28",4.157,""],["2010-09-29",4.199,""],["2010-09-30",4.2101,""],["2010-10-01",4.2352,""],["2010-10-04",4.2376,""],["2010-10-05",4.267,""],["2010-10-06",4.287,""],["2010-10-07",4.3195,""],["2010-10-08",4.322,""],["2010-10-11",4.3223,""],["2010-10-12",4.3,""],["2010-10-13",4.3172,""],["2010-10-14",4.3473,""],["2010-10-15",4.3443,""],["2010-10-18",4.3036,""],["2010-10-19",4.3081,""],["2010-10-20",4.3267,""],["2010-10-21",4.3534,""],["2010-10-22",4.339,""],["2010-10-25",4.3405,""],["2010-10-26",4.3079,""],["2010-10-27",4.296,""],["2010-10-28",4.3088,""],["2010-10-29",4.309,""],["2010-11-01",4.3066,""],["2010-11-02",4.326,""],["2010-11-03",4.3233,""],["2010-11-04",4.3916,""],["2010-11-05",4.3422,""],["2010-11-08",4.3038,""],["2010-11-09",4.3177,""],["2010-11-10",4.2566,""],["2010-11-11",4.2442,""],["2010-11-12",4.2652,""],["2010-11-15",4.2779,""],["2010-11-16",4.2612,""],["2010-11-17",4.2595,""],["2010-11-18",4.2612,""],["2010-11-19",4.266,""],["2010-11-22",4.2333,""],["2010-11-23",4.2365,""],["2010-11-24",4.1881,""],["2010-11-25",4.18,""],["2010-11-26",4.183,""],["2010-11-29",4.1535,""],["2010-11-30",4.1171,""],["2010-12-01",4.1338,""],["2010-12-02",4.14,""],["2010-12-03",4.1698,""],["2010-12-06",4.179,""],["2010-12-07",4.2027,""],["2010-12-08",4.1514,""],["2010-12-09",4.1591,""],["2010-12-10",4.1518,""],["2010-12-13",4.1658,""],["2010-12-14",4.2,""],["2010-12-15",4.199,""],["2010-12-16",4.154,""],["2010-12-17",4.1524,""],["2010-12-20",4.1372,""],["2010-12-21",4.1173,""],["2010-12-22",4.0985,""],["2010-12-23",4.0675,""],["2010-12-24",4.0548,""],["2010-12-27",4.0656,""],["2010-12-28",4.0832,""],["2010-12-29",4.0518,""],["2010-12-30",4.09,""],["2010-12-31",4.095,""],["2011-01-03",4.0905,""],["2011-01-04",4.1129,""],["2011-01-05",4.0565,""],["2011-01-06",4.017,""],["2011-01-07",3.9784,""],["2011-01-10",3.9748,""],["2011-01-11",3.9744,""],["2011-01-12",3.9734,""],["2011-01-13",4.033,""],["2011-01-14",4.0886,""],["2011-01-17",4.0672,""],["2011-01-18",4.0882,""],["2011-01-19",4.1227,""],["2011-01-20",4.1231,""],["2011-01-21",4.1374,""],["2011-01-24",4.1513,""],["2011-01-25",4.1536,""],["2011-01-26",4.1748,""],["2011-01-27",4.1847,""],["2011-01-28",4.1877,""],["2011-01-31",4.1891,""],["2011-02-01",4.198,""],["2011-02-02",4.1945,""],["2011-02-03",4.1634,""],["2011-02-04",4.1302,""],["2011-02-07",4.1089,""],["2011-02-08",4.1335,""],["2011-02-09",4.1473,""],["2011-02-10",4.1472,""],["2011-02-11",4.1413,""],["2011-02-14",4.1026,""],["2011-02-15",4.1185,""],["2011-02-16",4.1158,""],["2011-02-17",4.125,""],["2011-02-18",4.1238,""],["2011-02-21",4.151,""],["2011-02-22",4.1691,""],["2011-02-23",4.1838,""],["2011-02-24",4.2152,""],["2011-02-25",4.1964,""],["2011-02-28",4.2166,""],["2011-03-01",4.1897,""],["2011-03-02",4.1917,""],["2011-03-03",4.1979,""],["2011-03-04",4.2241,""],["2011-03-07",4.247,""],["2011-03-08",4.2167,""],["2011-03-09",4.2237,""],["2011-03-10",4.1962,""],["2011-03-11",4.1891,""],["2011-03-14",4.2339,""],["2011-03-15",4.2596,""],["2011-03-16",4.2637,""],["2011-03-17",4.2803,""],["2011-03-18",4.303,""],["2011-03-21",4.3048,""],["2011-03-22",4.301,""],["2011-03-23",4.2814,""],["2011-03-24",4.2723,""],["2011-03-25",4.2656,""],["2011-03-28",4.2482,""],["2011-03-29",4.2599,""],["2011-03-30",4.2629,""],["2011-03-31",4.2983,""],["2011-04-01",4.2784,""],["2011-04-04",4.3083,""],["2011-04-05",4.2866,""],["2011-04-06",4.3258,""],["2011-04-07",4.3263,""],["2011-04-08",4.3441,""],["2011-04-11",4.3591,""],["2011-04-12",4.3793,""],["2011-04-13",4.3812,""],["2011-04-14",4.3577,""],["2011-04-15",4.3687,""],["2011-04-18",4.316,""],["2011-04-19",4.3271,""],["2011-04-20",4.3734,""],["2011-04-21",4.3861,""],["2011-04-26",4.3668,""],["2011-04-27",4.3689,""],["2011-04-28",4.399,""],["2011-04-29",4.4015,""],["2011-05-02",4.3962,""],["2011-05-03",4.3978,""],["2011-05-04",4.4304,""],["2011-05-05",4.4442,""],["2011-05-06",4.3539,""],["2011-05-09",4.3047,""],["2011-05-10",4.2952,""],["2011-05-11",4.2777,""],["2011-05-12",4.2643,""],["2011-05-13",4.294,""],["2011-05-16",4.3228,""],["2011-05-17",4.32,""],["2011-05-18",4.3165,""],["2011-05-19",4.312,""],["2011-05-20",4.2974,""],["2011-05-23",4.2887,""],["2011-05-24",4.2971,""],["2011-05-25",4.3086,""],["2011-05-26",4.3078,""],["2011-05-27",4.328,""],["2011-05-30",4.308,""],["2011-05-31",4.3335,""],["2011-06-01",4.3318,""],["2011-06-02",4.3597,""],["2011-06-03",4.3631,""],["2011-06-06",4.3912,""],["2011-06-07",4.4059,""],["2011-06-08",4.4211,""],["2011-06-09",4.4215,""],["2011-06-10",4.3748,""],["2011-06-13",4.3648,""],["2011-06-14",4.3792,""],["2011-06-15",4.3405,""],["2011-06-16",4.2997,""],["2011-06-17",4.3252,""],["2011-06-20",4.3267,""],["2011-06-21",4.3586,""],["2011-06-22",4.3551,""],["2011-06-23",4.3091,""],["2011-06-24",4.33,""],["2011-06-27",4.3439,""],["2011-06-28",4.3507,""],["2011-06-29",4.3727,""],["2011-06-30",4.3626,""],["2011-07-01",4.3587,""],["2011-07-04",4.3519,""],["2011-07-05",4.3491,""],["2011-07-06",4.3146,""],["2011-07-07",4.2902,""],["2011-07-08",4.2565,""],["2011-07-11",4.2343,""],["2011-07-12",4.2365,""],["2011-07-13",4.2542,""],["2011-07-14",4.2663,""],["2011-07-15",4.2523,""],["2011-07-18",4.2311,""],["2011-07-19",4.2572,""],["2011-07-20",4.2585,""],["2011-07-21",4.2638,""],["2011-07-22",4.2756,""],["2011-07-25",4.2737,""],["2011-07-26",4.274,""],["2011-07-27",4.2601,""],["2011-07-28",4.2145,""],["2011-07-29",4.2309,""],["2011-08-01",4.2373,""],["2011-08-02",4.1974,""],["2011-08-03",4.2442,""],["2011-08-04",4.2545,""],["2011-08-05",4.2699,""],["2011-08-08",4.313,""],["2011-08-09",4.3193,""],["2011-08-10",4.3202,""],["2011-08-11",4.2479,""],["2011-08-12",4.2779,""],["2011-08-15",4.2648,""],["2011-08-16",4.2843,""],["2011-08-17",4.304,""],["2011-08-18",4.2834,""],["2011-08-19",4.2889,""],["2011-08-22",4.2778,""],["2011-08-23",4.2894,""],["2011-08-24",4.2945,""],["2011-08-25",4.3128,""],["2011-08-26",4.304,""],["2011-08-29",4.3193,""],["2011-08-30",4.294,""],["2011-08-31",4.2921,""],["2011-09-01",4.2384,""],["2011-09-02",4.23,""],["2011-09-05",4.2117,""],["2011-09-06",4.2057,""],["2011-09-07",4.1933,""],["2011-09-08",4.2055,""],["2011-09-09",4.1534,""],["2011-09-12",4.1453,""],["2011-09-13",4.1842,""],["2011-09-14",4.2196,""],["2011-09-15",4.2558,""],["2011-09-16",4.245,""],["2011-09-19",4.2608,""],["2011-09-20",4.2768,""],["2011-09-21",4.2837,""],["2011-09-22",4.2744,""],["2011-09-23",4.301,""],["2011-09-26",4.3004,""],["2011-09-27",4.2781,""],["2011-09-28",4.2999,""],["2011-09-29",4.3288,""],["2011-09-30",4.3112,""],["2011-10-03",4.2753,""],["2011-10-04",4.2196,""],["2011-10-05",4.2492,""],["2011-10-06",4.2156,""],["2011-10-07",4.245,""],["2011-10-10",4.2489,""],["2011-10-11",4.2746,""],["2011-10-12",4.3038,""],["2011-10-13",4.3096,""],["2011-10-14",4.3195,""],["2011-10-17",4.2707,""],["2011-10-18",4.2854,""],["2011-10-19",4.2957,""],["2011-10-20",4.313,""],["2011-10-21",4.339,""],["2011-10-24",4.3432,""],["2011-10-25",4.3525,""],["2011-10-26",4.3766,""],["2011-10-27",4.3405,""],["2011-10-28",4.3419,""],["2011-10-31",4.3032,""],["2011-11-01",4.2525,""],["2011-11-02",4.325,""],["2011-11-03",4.3171,""],["2011-11-04",4.3018,""],["2011-11-07",4.2909,""],["2011-11-08",4.3068,""],["2011-11-09",4.262,""],["2011-11-10",4.2911,""],["2011-11-11",4.2969,""],["2011-11-14",4.2848,""],["2011-11-15",4.2714,""],["2011-11-16",4.2495,""],["2011-11-17",4.2577,""],["2011-11-18",4.2907,""],["2011-11-21",4.2869,""],["2011-11-22",4.298,""],["2011-11-23",4.2671,""],["2011-11-24",4.2566,""],["2011-11-25",4.2296,""],["2011-11-28",4.242,""],["2011-11-29",4.2255,""],["2011-11-30",4.2602,""],["2011-12-01",4.2087,""],["2011-12-02",4.2276,""],["2011-12-05",4.208,""],["2011-12-06",4.199,""],["2011-12-07",4.185,""],["2011-12-08",4.2,""],["2011-12-09",4.214,""],["2011-12-12",4.1946,""],["2011-12-13",4.185,""],["2011-12-14",4.1419,""],["2011-12-15",4.1508,""],["2011-12-16",4.1485,""],["2011-12-19",4.1516,""],["2011-12-20",4.1569,""],["2011-12-21",4.1362,""],["2011-12-22",4.1261,""],["2011-12-23",4.1188,""],["2011-12-27",4.1474,""],["2011-12-28",4.1379,""],["2011-12-29",4.0981,""],["2011-12-30",4.1055,""],["2012-01-02",4.1033,""],["2012-01-03",4.0857,""],["2012-01-04",4.0618,""],["2012-01-05",4.0389,""],["2012-01-06",4.0161,""],["2012-01-09",4.0138,""],["2012-01-10",4.0127,""],["2012-01-11",3.9935,""],["2012-01-12",3.9991,""],["2012-01-13",4.0005,""],["2012-01-16",3.9774,""],["2012-01-17",3.9873,""],["2012-01-18",4.002,""],["2012-01-19",4.0069,""],["2012-01-20",4.0016,""],["2012-01-23",4.013,""],["2012-01-24",4.0147,""],["2012-01-25",3.9903,""],["2012-01-26",3.9967,""],["2012-01-27",3.9941,""],["2012-01-30",4.0097,""],["2012-01-31",4.0128,""],["2012-02-01",4.0078,""],["2012-02-02",3.9505,""],["2012-02-03",3.9616,""],["2012-02-06",3.9374,""],["2012-02-07",3.9509,""],["2012-02-08",3.9878,""],["2012-02-09",4.0004,""],["2012-02-10",4.0042,""],["2012-02-13",4.0116,""],["2012-02-14",4.0073,""],["2012-02-15",3.9756,""],["2012-02-16",3.9744,""],["2012-02-17",3.9951,""],["2012-02-20",4.0043,""],["2012-02-21",3.9997,""],["2012-02-22",4.0054,""],["2012-02-23",4.0113,""],["2012-02-24",4.0425,""],["2012-02-27",4.0499,""],["2012-02-28",4.0483,""],["2012-02-29",4.0275,""],["2012-03-01",3.9989,""],["2012-03-02",3.9701,""],["2012-03-05",3.9905,""],["2012-03-06",3.9854,""],["2012-03-07",3.9714,""],["2012-03-08",3.9772,""],["2012-03-09",3.9697,""],["2012-03-12",3.9796,""],["2012-03-13",3.9641,""],["2012-03-14",3.9954,""],["2012-03-15",3.9941,""],["2012-03-16",4.0067,""],["2012-03-19",4.0147,""],["2012-03-20",4.0678,""],["2012-03-21",4.0692,""],["2012-03-22",4.0704,""],["2012-03-23",4.0739,""],["2012-03-26",4.0817,""],["2012-03-27",4.0746,""],["2012-03-28",4.0834,""],["2012-03-29",4.0738,""],["2012-03-30",4.0916,""],["2012-04-02",4.0683,""],["2012-04-03",4.0607,""],["2012-04-04",4.0293,""],["2012-04-05",4.0106,""],["2012-04-10",4.0331,""],["2012-04-11",4.034,""],["2012-04-12",4.036,""],["2012-04-13",4.0197,""],["2012-04-16",3.9899,""],["2012-04-17",4.0223,""],["2012-04-18",4.011,""],["2012-04-19",4.0115,""],["2012-04-20",4.042,""],["2012-04-23",4.0279,""],["2012-04-24",4.0335,""],["2012-04-25",4.0408,""],["2012-04-26",4.0359,""],["2012-04-27",4.022,""],["2012-04-30",3.9986,""],["2012-05-02",3.9767,""],["2012-05-03",3.9796,""],["2012-05-04",3.9937,""],["2012-05-07",3.9803,""],["2012-05-08",3.9802,""],["2012-05-09",3.9808,""],["2012-05-10",3.9758,""],["2012-05-11",3.975,""],["2012-05-14",3.9644,""],["2012-05-15",3.9531,""],["2012-05-16",3.9689,""],["2012-05-17",3.9485,""],["2012-05-18",3.988,""],["2012-05-21",3.9952,""],["2012-05-22",3.9945,""],["2012-05-23",3.982,""],["2012-05-24",3.946,""],["2012-05-25",3.9564,""],["2012-05-28",3.9495,""],["2012-05-29",3.9531,""],["2012-05-30",3.9329,""],["2012-05-31",3.938,""],["2012-06-01",3.9434,""],["2012-06-04",3.9802,""],["2012-06-05",3.9773,""],["2012-06-06",3.9646,""],["2012-06-07",3.9843,""],["2012-06-08",3.9708,""],["2012-06-11",3.9796,""],["2012-06-12",3.9731,""],["2012-06-13",3.9814,""],["2012-06-14",3.999,""],["2012-06-15",3.9841,""],["2012-06-18",3.9829,""],["2012-06-19",3.9844,""],["2012-06-20",4.0101,""],["2012-06-21",4.0246,""],["2012-06-22",4.0006,""],["2012-06-25",3.9903,""],["2012-06-26",3.9801,""],["2012-06-27",3.9805,""],["2012-06-28",3.9676,""],["2012-06-29",3.996,""],["2012-07-02",3.9833,""],["2012-07-03",3.9628,""],["2012-07-04",3.9621,""],["2012-07-05",3.9313,""],["2012-07-06",3.9289,""],["2012-07-09",3.9194,""],["2012-07-10",3.9036,""],["2012-07-11",3.8944,""],["2012-07-12",3.8876,""],["2012-07-13",3.8815,""],["2012-07-16",3.8727,""],["2012-07-17",3.8912,""],["2012-07-18",3.8702,""],["2012-07-19",3.8667,""],["2012-07-20",3.8448,""],["2012-07-23",3.8396,""],["2012-07-24",3.8453,""],["2012-07-25",3.851,""],["2012-07-26",3.8766,""],["2012-07-27",3.8938,""],["2012-07-30",3.8593,""],["2012-07-31",3.8455,""],["2012-08-01",3.8301,""],["2012-08-02",3.8503,""],["2012-08-03",3.8277,""],["2012-08-06",3.8449,""],["2012-08-07",3.8576,""],["2012-08-08",3.8272,""],["2012-08-09",3.8193,""],["2012-08-10",3.8222,""],["2012-08-13",3.8524,""],["2012-08-14",3.8493,""],["2012-08-15",3.8382,""],["2012-08-16",3.8411,""],["2012-08-17",3.8649,""],["2012-08-20",3.848,""],["2012-08-21",3.8713,""],["2012-08-22",3.8852,""],["2012-08-23",3.8865,""],["2012-08-24",3.879,""],["2012-08-27",3.8968,""],["2012-08-28",3.9137,""],["2012-08-29",3.9153,""],["2012-08-30",3.9225,""],["2012-08-31",3.936,""],["2012-09-03",3.9118,""],["2012-09-04",3.9087,""],["2012-09-05",3.9262,""],["2012-09-06",3.9381,""],["2012-09-07",3.9478,""],["2012-09-10",3.9638,""],["2012-09-11",3.9512,""],["2012-09-12",3.964,""],["2012-09-13",3.978,""],["2012-09-14",3.977,""],["2012-09-17",3.9853,""],["2012-09-18",4.003,""],["2012-09-19",3.9792,""],["2012-09-20",3.981,""],["2012-09-21",3.9611,""],["2012-09-24",3.9691,""],["2012-09-25",3.9714,""],["2012-09-26",3.9611,""],["2012-09-27",3.9604,""],["2012-09-28",3.9596,""],["2012-10-01",3.9433,""],["2012-10-02",3.9462,""],["2012-10-03",3.9499,""],["2012-10-04",3.9599,""],["2012-10-05",3.9691,""],["2012-10-08",3.9813,""],["2012-10-09",3.9805,""],["2012-10-10",3.9623,""],["2012-10-11",3.9622,""],["2012-10-12",3.9658,""],["2012-10-15",3.9671,""],["2012-10-16",3.9789,""],["2012-10-17",3.9769,""],["2012-10-18",3.9843,""],["2012-10-19",3.9785,""],["2012-10-22",3.9868,""],["2012-10-23",3.9754,""],["2012-10-24",3.9619,""],["2012-10-25",3.9545,""],["2012-10-26",3.9435,""],["2012-10-29",3.9487,""],["2012-10-30",3.956,""],["2012-10-31",3.9597,""],["2012-11-01",3.96,""],["2012-11-02",3.9237,""],["2012-11-05",3.9142,""],["2012-11-06",3.9219,""],["2012-11-07",3.8917,""],["2012-11-08",3.9017,""],["2012-11-09",3.8903,""],["2012-11-12",3.9017,""],["2012-11-13",3.897,""],["2012-11-14",3.8914,""],["2012-11-15",3.9097,""],["2012-11-16",3.9127,""],["2012-11-19",3.9101,""],["2012-11-20",3.9169,""],["2012-11-21",3.919,""],["2012-11-22",3.9465,""],["2012-11-23",3.9485,""],["2012-11-26",3.9605,""],["2012-11-27",3.9492,""],["2012-11-28",3.9351,""],["2012-11-29",3.9569,""],["2012-11-30",3.9475,""],["2012-12-03",3.9727,""],["2012-12-04",3.983,""],["2012-12-05",3.9735,""],["2012-12-06",3.9845,""],["2012-12-07",3.9434,""],["2012-12-10",3.9583,""],["2012-12-11",3.972,""],["2012-12-12",3.9792,""],["2012-12-13",3.9946,""],["2012-12-14",3.9982,""],["2012-12-17",4.0264,""],["2012-12-18",4.0236,""],["2012-12-19",4.0618,""],["2012-12-20",4.0473,""],["2012-12-21",4.043,""],["2012-12-24",4.0511,""],["2012-12-27",4.0598,""],["2012-12-28",4.0357,""],["2012-12-31",4.0347,""],["2013-01-02",4.0255,""],["2013-01-03",3.9719,""],["2013-01-04",3.9657,""],["2013-01-07",3.9684,""],["2013-01-08",3.9817,""],["2013-01-09",3.9682,""],["2013-01-10",3.9727,""],["2013-01-11",4.0101,""],["2013-01-14",4.025,""],["2013-01-15",4.0114,""],["2013-01-16",4.009,""],["2013-01-17",4.0311,""],["2013-01-18",4.014,""],["2013-01-21",4.0434,""],["2013-01-22",4.0517,""],["2013-01-23",4.0569,""],["2013-01-24",4.0682,""],["2013-01-25",4.1114,""],["2013-01-28",4.095,""],["2013-01-29",4.1421,""],["2013-01-30",4.1756,""],["2013-01-31",4.2086,""],["2013-02-01",4.2452,""],["2013-02-04",4.208,""],["2013-02-05",4.1908,""],["2013-02-06",4.1864,""],["2013-02-07",4.2002,""],["2013-02-08",4.1435,""],["2013-02-11",4.1492,""],["2013-02-12",4.1657,""],["2013-02-13",4.1659,""],["2013-02-14",4.117,""],["2013-02-15",4.1228,""],["2013-02-18",4.1384,""],["2013-02-19",4.144,""],["2013-02-20",4.14,""],["2013-02-21",4.0975,""],["2013-02-22",4.0896,""],["2013-02-25",4.1219,""],["2013-02-26",4.0566,""],["2013-02-27",4.061,""],["2013-02-28",4.0617,""],["2013-03-01",4.0262,""],["2013-03-04",4.0413,""],["2013-03-05",4.044,""],["2013-03-06",4.0497,""],["2013-03-07",4.043,""],["2013-03-08",4.0658,""],["2013-03-11",4.0414,""],["2013-03-12",4.0582,""],["2013-03-13",4.0345,""],["2013-03-14",4.0246,""],["2013-03-15",4.0877,""],["2013-03-18",4.0487,""],["2013-03-19",4.0409,""],["2013-03-20",4.0421,""],["2013-03-21",4.03,""],["2013-03-22",4.0295,""],["2013-03-25",4.008,""],["2013-03-26",3.982,""],["2013-03-27",3.9551,""],["2013-03-28",3.965,""],["2013-04-02",3.9519,""],["2013-04-03",3.954,""],["2013-04-04",3.9478,""],["2013-04-05",3.9616,""],["2013-04-08",3.9818,""],["2013-04-09",3.9595,""],["2013-04-10",3.9648,""],["2013-04-11",3.9796,""],["2013-04-12",3.9662,""],["2013-04-15",3.9766,""],["2013-04-16",3.9913,""],["2013-04-17",3.9848,""],["2013-04-18",3.9579,""],["2013-04-19",3.9811,""],["2013-04-22",3.9746,""],["2013-04-23",3.9718,""],["2013-04-24",3.9644,""],["2013-04-25",3.9728,""],["2013-04-26",3.9444,""],["2013-04-29",3.9766,""],["2013-04-30",3.9764,""],["2013-05-02",4.0238,""],["2013-05-03",3.979,""],["2013-05-06",3.9026,""],["2013-05-07",3.907,""],["2013-05-08",3.8903,""],["2013-05-09",3.9084,""],["2013-05-10",3.8799,""],["2013-05-13",3.889,""],["2013-05-14",3.8787,""],["2013-05-15",3.8612,""],["2013-05-16",3.8818,""],["2013-05-17",3.889,""],["2013-05-20",3.8739,""],["2013-05-21",3.8855,""],["2013-05-22",3.9047,""],["2013-05-23",3.906,""],["2013-05-24",3.9263,""],["2013-05-27",3.919,""],["2013-05-28",3.935,""],["2013-05-29",3.9873,""],["2013-05-30",3.9855,""],["2013-05-31",4.0267,""],["2013-06-03",4.0312,""],["2013-06-04",4.0513,""],["2013-06-05",4.0236,""],["2013-06-06",4.0478,""],["2013-06-07",4.102,""],["2013-06-10",4.1476,""],["2013-06-11",4.1883,""],["2013-06-12",4.1577,""],["2013-06-13",4.1712,""],["2013-06-14",4.1445,""],["2013-06-17",4.1759,""],["2013-06-18",4.2195,""],["2013-06-19",4.225,""],["2013-06-20",4.2288,""],["2013-06-21",4.2222,""],["2013-06-24",4.2112,""],["2013-06-25",4.1799,""],["2013-06-26",4.178,""],["2013-06-27",4.1362,""],["2013-06-28",4.134,""],["2013-07-01",4.1256,""],["2013-07-02",4.123,""],["2013-07-03",4.1295,""],["2013-07-04",4.1298,""],["2013-07-05",4.1077,""],["2013-07-08",4.1144,""],["2013-07-09",4.0986,""],["2013-07-10",4.0743,""],["2013-07-11",4.1327,""],["2013-07-12",4.1416,""],["2013-07-15",4.1513,""],["2013-07-16",4.1672,""],["2013-07-17",4.1924,""],["2013-07-18",4.1809,""],["2013-07-19",4.1915,""],["2013-07-22",4.1873,""],["2013-07-23",4.1893,""],["2013-07-24",4.2222,""],["2013-07-25",4.2227,""],["2013-07-26",4.2534,""],["2013-07-29",4.2809,""],["2013-07-30",4.2848,""],["2013-07-31",4.3153,""],["2013-08-01",4.2918,""],["2013-08-02",4.3075,""],["2013-08-05",4.284,""],["2013-08-06",4.3116,""],["2013-08-07",4.3301,""],["2013-08-08",4.3373,""],["2013-08-09",4.3522,""],["2013-08-12",4.314,""],["2013-08-13",4.3305,""],["2013-08-14",4.3351,""],["2013-08-15",4.3581,""],["2013-08-16",4.3718,""],["2013-08-19",4.3863,""],["2013-08-20",4.4006,""],["2013-08-21",4.408,""],["2013-08-22",4.4172,""],["2013-08-23",4.4085,""],["2013-08-26",4.4187,""],["2013-08-27",4.4429,""],["2013-08-28",4.4506,""],["2013-08-29",4.3754,""],["2013-08-30",4.3554,""],["2013-09-02",4.322,""],["2013-09-03",4.3301,""],["2013-09-04",4.3254,""],["2013-09-05",4.3656,""],["2013-09-06",4.3666,""],["2013-09-09",4.3428,""],["2013-09-10",4.338,""],["2013-09-11",4.3299,""],["2013-09-12",4.3521,""],["2013-09-13",4.376,""],["2013-09-16",4.3945,""],["2013-09-17",4.3327,""],["2013-09-18",4.3186,""],["2013-09-19",4.2714,""],["2013-09-20",4.2772,""],["2013-09-23",4.3145,""],["2013-09-24",4.334,""],["2013-09-25",4.3512,""],["2013-09-26",4.3391,""],["2013-09-27",4.3692,""],["2013-09-30",4.4103,""],["2013-10-01",4.3855,""],["2013-10-02",4.3625,""],["2013-10-03",4.3437,""],["2013-10-04",4.3207,""],["2013-10-07",4.3228,""],["2013-10-08",4.3274,""],["2013-10-09",4.3222,""],["2013-10-10",4.312,""],["2013-10-11",4.3124,""],["2013-10-14",4.315,""],["2013-10-15",4.2928,""],["2013-10-16",4.3013,""],["2013-10-17",4.3049,""],["2013-10-18",4.3197,""],["2013-10-21",4.332,""],["2013-10-22",4.3392,""],["2013-10-23",4.3562,""],["2013-10-24",4.3454,""],["2013-10-25",4.3488,""],["2013-10-28",4.322,""],["2013-10-29",4.3304,""],["2013-10-30",4.329,""],["2013-10-31",4.3043,""],["2013-11-01",4.2923,""],["2013-11-04",4.2929,""],["2013-11-05",4.2819,""],["2013-11-06",4.2971,""],["2013-11-07",4.2503,""],["2013-11-08",4.269,""],["2013-11-11",4.2858,""],["2013-11-12",4.3148,""],["2013-11-13",4.3085,""],["2013-11-14",4.3064,""],["2013-11-15",4.3103,""],["2013-11-18",4.3053,""],["2013-11-19",4.2916,""],["2013-11-20",4.3021,""],["2013-11-21",4.3178,""],["2013-11-22",4.3539,""],["2013-11-25",4.3506,""],["2013-11-26",4.3625,""],["2013-11-27",4.3922,""],["2013-11-28",4.3936,""],["2013-11-29",4.3905,""],["2013-12-02",4.3437,""],["2013-12-03",4.3667,""],["2013-12-04",4.3834,""],["2013-12-05",4.3883,""],["2013-12-06",4.4192,""],["2013-12-09",4.4031,""],["2013-12-10",4.4094,""],["2013-12-11",4.4249,""],["2013-12-12",4.4466,""],["2013-12-13",4.4425,""],["2013-12-16",4.4626,""],["2013-12-17",4.4714,""],["2013-12-18",4.4808,""],["2013-12-19",4.477,""],["2013-12-20",4.4898,""],["2013-12-23",4.5117,""],["2013-12-24",4.5085,""],["2013-12-27",4.5416,""],["2013-12-30",4.5408,""],["2013-12-31",4.5221,""],["2014-01-02",4.4954,""],["2014-01-03",4.476,""],["2014-01-06",4.4681,""],["2014-01-07",4.4798,""],["2014-01-08",4.4526,""],["2014-01-09",4.462,""],["2014-01-10",4.4423,""],["2014-01-13",4.455,""],["2014-01-14",4.4607,""],["2014-01-15",4.4713,""],["2014-01-16",4.4834,""],["2014-01-17",4.4772,""],["2014-01-20",4.5004,""],["2014-01-21",4.5152,""],["2014-01-22",4.5199,""],["2014-01-23",4.5425,""],["2014-01-24",4.5902,""],["2014-01-27",4.5652,""],["2014-01-28",4.5517,""],["2014-01-29",4.5365,""],["2014-01-30",4.5417,""],["2014-01-31",4.5245,""],["2014-02-03",4.5519,""],["2014-02-04",4.4999,""],["2014-02-05",4.4855,""],["2014-02-06",4.4883,""],["2014-02-07",4.5295,""],["2014-02-10",4.5604,""],["2014-02-11",4.5579,""],["2014-02-12",4.5096,""],["2014-02-13",4.5435,""],["2014-02-14",4.516,""],["2014-02-17",4.513,""],["2014-02-18",4.5278,""],["2014-02-19",4.529,""],["2014-02-20",4.536,""],["2014-02-21",4.5158,""],["2014-02-24",4.5104,""],["2014-02-25",4.512,""],["2014-02-26",4.4957,""],["2014-02-27",4.4793,""],["2014-02-28",4.5265,""],["2014-03-03",4.5222,""],["2014-03-04",4.5049,""],["2014-03-05",4.4932,""],["2014-03-06",4.482,""],["2014-03-07",4.5246,""],["2014-03-10",4.5575,""],["2014-03-11",4.5434,""],["2014-03-12",4.5685,""],["2014-03-13",4.5646,""],["2014-03-14",4.5541,""],["2014-03-17",4.557,""],["2014-03-18",4.555,""],["2014-03-19",4.5667,""],["2014-03-20",4.5365,""],["2014-03-21",4.5591,""],["2014-03-24",4.547,""],["2014-03-25",4.5584,""],["2014-03-26",4.5498,""],["2014-03-27",4.5264,""],["2014-03-28",4.4891,""],["2014-03-31",4.4976,""],["2014-04-01",4.5039,""],["2014-04-02",4.5176,""],["2014-04-03",4.5223,""],["2014-04-04",4.4939,""],["2014-04-07",4.4847,""],["2014-04-08",4.4628,""],["2014-04-09",4.452,""],["2014-04-10",4.4735,""],["2014-04-11",4.4904,""],["2014-04-14",4.4947,""],["2014-04-15",4.4777,""],["2014-04-16",4.4871,""],["2014-04-17",4.4861,""],["2014-04-22",4.5128,""],["2014-04-23",4.5197,""],["2014-04-24",4.5184,""],["2014-04-25",4.5234,""],["2014-04-28",4.5303,""],["2014-04-29",4.5059,""],["2014-04-30",4.5212,""],["2014-05-02",4.5218,""],["2014-05-05",4.5177,""],["2014-05-06",4.5377,""],["2014-05-07",4.5228,""],["2014-05-08",4.5357,""],["2014-05-09",4.4492,""],["2014-05-12",4.4582,""],["2014-05-13",4.4377,""],["2014-05-14",4.4209,""],["2014-05-15",4.4064,""],["2014-05-16",4.4189,""],["2014-05-19",4.4036,""],["2014-05-20",4.4109,""],["2014-05-21",4.3982,""],["2014-05-22",4.3904,""],["2014-05-23",4.3753,""],["2014-05-26",4.3768,""],["2014-05-27",4.3901,""],["2014-05-28",4.3861,""],["2014-05-29",4.3735,""],["2014-05-30",4.3765,""],["2014-06-02",4.394,""],["2014-06-03",4.4059,""],["2014-06-04",4.4179,""],["2014-06-05",4.3758,""],["2014-06-06",4.3821,""],["2014-06-09",4.3518,""],["2014-06-10",4.3452,""],["2014-06-11",4.354,""],["2014-06-12",4.3493,""],["2014-06-13",4.3576,""],["2014-06-16",4.365,""],["2014-06-17",4.3738,""],["2014-06-18",4.3852,""],["2014-06-19",4.3813,""],["2014-06-20",4.3801,""],["2014-06-23",4.3691,""],["2014-06-24",4.3761,""],["2014-06-25",4.3902,""],["2014-06-26",4.3809,""],["2014-06-27",4.3754,""],["2014-06-30",4.3856,""],["2014-07-01",4.3893,""],["2014-07-02",4.3706,""],["2014-07-03",4.3596,""],["2014-07-04",4.3291,""],["2014-07-07",4.3353,""],["2014-07-08",4.3102,""],["2014-07-09",4.318,""],["2014-07-10",4.3326,""],["2014-07-11",4.3319,""],["2014-07-14",4.336,""],["2014-07-15",4.3451,""],["2014-07-16",4.3154,""],["2014-07-17",4.2985,""],["2014-07-18",4.3032,""],["2014-07-21",4.2883,""],["2014-07-22",4.2805,""],["2014-07-23",4.2654,""],["2014-07-24",4.2827,""],["2014-07-25",4.2655,""],["2014-07-28",4.2679,""],["2014-07-29",4.263,""],["2014-07-30",4.2651,""],["2014-07-31",4.2769,""],["2014-08-01",4.3025,""],["2014-08-04",4.2977,""],["2014-08-05",4.2655,""],["2014-08-06",4.2704,""],["2014-08-07",4.2875,""],["2014-08-08",4.2843,""],["2014-08-11",4.282,""],["2014-08-12",4.2671,""],["2014-08-13",4.2658,""],["2014-08-14",4.2411,""],["2014-08-15",4.2232,""],["2014-08-18",4.2246,""],["2014-08-19",4.2165,""],["2014-08-20",4.207,""],["2014-08-21",4.2064,""],["2014-08-22",4.1981,""],["2014-08-25",4.1746,""],["2014-08-26",4.165,""],["2014-08-27",4.1459,""],["2014-08-28",4.161,""],["2014-08-29",4.1648,""],["2014-09-01",4.1495,""],["2014-09-02",4.1766,""],["2014-09-03",4.1844,""],["2014-09-04",4.1325,""],["2014-09-05",4.1207,""],["2014-09-08",4.1116,""],["2014-09-09",4.12,""],["2014-09-10",4.1422,""],["2014-09-11",4.1337,""],["2014-09-12",4.1308,""],["2014-09-15",4.1706,""],["2014-09-16",4.1745,""],["2014-09-17",4.1742,""],["2014-09-18",4.1898,""],["2014-09-19",4.1606,""],["2014-09-22",4.167,""],["2014-09-23",4.1836,""],["2014-09-24",4.156,""],["2014-09-25",4.1433,""],["2014-09-26",4.1518,""],["2014-09-29",4.144,""],["2014-09-30",4.1314,""],["2014-10-01",4.1199,""],["2014-10-02",4.108,""],["2014-10-03",4.1201,""],["2014-10-06",4.0996,""],["2014-10-07",4.1158,""],["2014-10-08",4.1388,""],["2014-10-09",4.1343,""],["2014-10-10",4.1172,""],["2014-10-13",4.1356,""],["2014-10-14",4.1376,""],["2014-10-15",4.1489,""],["2014-10-16",4.2025,""],["2014-10-17",4.1958,""],["2014-10-20",4.1774,""],["2014-10-21",4.1648,""],["2014-10-22",4.1411,""],["2014-10-23",4.144,""],["2014-10-24",4.1496,""],["2014-10-27",4.1543,""],["2014-10-28",4.1716,""],["2014-10-29",4.1653,""],["2014-10-30",4.1396,""],["2014-10-31",4.121,""],["2014-11-03",4.1452,""],["2014-11-04",4.1659,""],["2014-11-05",4.1798,""],["2014-11-06",4.176,""],["2014-11-07",4.1467,""],["2014-11-10",4.1585,""],["2014-11-11",4.1562,""],["2014-11-12",4.1526,""],["2014-11-13",4.1557,""],["2014-11-14",4.1769,""],["2014-11-17",4.1874,""],["2014-11-18",4.1961,""],["2014-11-19",4.2119,""],["2014-11-20",4.2218,""],["2014-11-21",4.1463,""],["2014-11-24",4.1618,""],["2014-11-25",4.1651,""],["2014-11-26",4.1806,""],["2014-11-27",4.1764,""],["2014-11-28",4.234,""],["2014-12-01",4.272,""],["2014-12-02",4.2705,""],["2014-12-03",4.2505,""],["2014-12-04",4.2454,""],["2014-12-05",4.2911,""],["2014-12-08",4.2815,""],["2014-12-09",4.3049,""],["2014-12-10",4.3088,""],["2014-12-11",4.3385,""],["2014-12-12",4.3502,""],["2014-12-15",4.3525,""],["2014-12-16",4.3769,""],["2014-12-17",4.34,""],["2014-12-18",4.2521,""],["2014-12-19",4.2668,""],["2014-12-22",4.2839,""],["2014-12-23",4.2697,""],["2014-12-24",4.2729,""],["2014-12-29",4.2659,""],["2014-12-30",4.2559,""],["2014-12-31",4.2473,""],["2015-01-02",4.2349,""],["2015-01-05",4.2215,""],["2015-01-06",4.255,""],["2015-01-07",4.2376,""],["2015-01-08",4.189,""],["2015-01-09",4.2054,""],["2015-01-12",4.2105,""],["2015-01-13",4.2322,""],["2015-01-14",4.2317,""],["2015-01-15",4.1689,""],["2015-01-16",4.1234,""],["2015-01-19",4.1447,""],["2015-01-20",4.1771,""],["2015-01-21",4.1828,""],["2015-01-22",4.1617,""],["2015-01-23",4.0281,""],["2015-01-26",4.0584,""],["2015-01-27",4.0741,""],["2015-01-28",4.1048,""],["2015-01-29",4.1089,""],["2015-01-30",4.11,""],["2015-02-02",4.0989,""],["2015-02-03",4.0819,""],["2015-02-04",4.0824,""],["2015-02-05",4.0605,""],["2015-02-06",4.0347,""],["2015-02-09",4.0142,""],["2015-02-10",4.0434,""],["2015-02-11",4.0918,""],["2015-02-12",4.0874,""],["2015-02-13",4.0683,""],["2015-02-16",4.0846,""],["2015-02-17",4.0919,""],["2015-02-18",4.12,""],["2015-02-19",4.1309,""],["2015-02-20",4.1221,""],["2015-02-23",4.1093,""],["2015-02-24",4.1257,""],["2015-02-25",4.0908,""],["2015-02-26",4.0483,""],["2015-02-27",4.0576,""],["2015-03-02",4.0771,""],["2015-03-03",4.0597,""],["2015-03-04",4.0629,""],["2015-03-05",4.0416,""],["2015-03-06",3.9923,""],["2015-03-09",3.9943,""],["2015-03-10",3.9786,""],["2015-03-11",3.9109,""],["2015-03-12",3.9061,""],["2015-03-13",3.9021,""],["2015-03-16",3.9074,""],["2015-03-17",3.9311,""],["2015-03-18",3.9292,""],["2015-03-19",3.9555,""],["2015-03-20",4.0199,""],["2015-03-23",4.032,""],["2015-03-24",3.9951,""],["2015-03-25",4.0271,""],["2015-03-26",4.0212,""],["2015-03-27",3.9994,""],["2015-03-30",4.0246,""],["2015-03-31",3.9873,""],["2015-04-01",3.9785,""],["2015-04-02",3.964,""],["2015-04-07",3.9527,""],["2015-04-08",3.9431,""],["2015-04-09",3.906,""],["2015-04-10",3.876,""],["2015-04-13",3.9172,""],["2015-04-14",3.9092,""],["2015-04-15",3.9206,""],["2015-04-16",3.9046,""],["2015-04-17",3.911,""],["2015-04-20",3.893,""],["2015-04-21",3.8859,""],["2015-04-22",3.8619,""],["2015-04-23",3.9067,""],["2015-04-24",3.8686,""],["2015-04-27",3.8533,""],["2015-04-28",3.8755,""],["2015-04-29",3.9178,""],["2015-04-30",3.9895,""],["2015-05-04",4.0152,""],["2015-05-05",4.0166,""],["2015-05-06",4.0089,""],["2015-05-07",4.0671,""],["2015-05-08",4.0362,""],["2015-05-11",4.0102,""],["2015-05-12",4.0609,""],["2015-05-13",4.036,""],["2015-05-14",4.0762,""],["2015-05-15",4.0449,""],["2015-05-18",4.065,""],["2015-05-19",4.0207,""],["2015-05-20",4.018,""],["2015-05-21",4.0123,""],["2015-05-22",4.0013,""],["2015-05-25",3.9668,""],["2015-05-26",3.9642,""],["2015-05-27",3.9615,""],["2015-05-28",3.9797,""],["2015-05-29",4.0195,""],["2015-06-01",4.0368,""],["2015-06-02",4.0769,""],["2015-06-03",4.1079,""],["2015-06-04",4.1867,""],["2015-06-05",4.1766,""],["2015-06-08",4.2075,""],["2015-06-09",4.2212,""],["2015-06-10",4.2169,""],["2015-06-11",4.2062,""],["2015-06-12",4.2106,""],["2015-06-15",4.2185,""],["2015-06-16",4.2107,""],["2015-06-17",4.2356,""],["2015-06-18",4.2231,""],["2015-06-19",4.2298,""],["2015-06-22",4.2345,""],["2015-06-23",4.1925,""],["2015-06-24",4.2182,""],["2015-06-25",4.2107,""],["2015-06-26",4.2416,""],["2015-06-29",4.207,""],["2015-06-30",4.2185,""],["2015-07-01",4.1756,""],["2015-07-02",4.1777,""],["2015-07-03",4.1937,""],["2015-07-06",4.2018,""],["2015-07-07",4.1727,""],["2015-07-08",4.1979,""],["2015-07-09",4.1952,""],["2015-07-10",4.2436,""],["2015-07-13",4.2059,""],["2015-07-14",4.1912,""],["2015-07-15",4.1867,""],["2015-07-16",4.1311,""],["2015-07-17",4.1343,""],["2015-07-20",4.1349,""],["2015-07-21",4.1309,""],["2015-07-22",4.1359,""],["2015-07-23",4.1846,""],["2015-07-24",4.1844,""],["2015-07-27",4.2242,""],["2015-07-28",4.206,""],["2015-07-29",4.2028,""],["2015-07-30",4.1837,""],["2015-07-31",4.2015,""],["2015-08-03",4.2181,""],["2015-08-04",4.2271,""],["2015-08-05",4.2202,""],["2015-08-06",4.2588,""],["2015-08-07",4.296,""],["2015-08-10",4.3144,""],["2015-08-11",4.3927,""],["2015-08-12",4.5061,""],["2015-08-13",4.4555,""],["2015-08-14",4.5583,""],["2015-08-17",4.553,""],["2015-08-18",4.524,""],["2015-08-19",4.529,""],["2015-08-20",4.592,""],["2015-08-21",4.6915,""],["2015-08-24",4.9063,""],["2015-08-25",4.8489,""],["2015-08-26",4.8413,""],["2015-08-27",4.7752,""],["2015-08-28",4.7165,""],["2015-08-31",4.6998,""],["2015-09-01",4.7,""],["2015-09-02",4.7391,""],["2015-09-03",4.7613,""],["2015-09-04",4.7325,""],["2015-09-07",4.8327,""],["2015-09-08",4.8435,""],["2015-09-09",4.8043,""],["2015-09-10",4.8238,""],["2015-09-11",4.8642,""],["2015-09-14",4.8666,""],["2015-09-15",4.8587,""],["2015-09-16",4.7531,""],["2015-09-17",4.7771,""],["2015-09-18",4.8053,""],["2015-09-21",4.7931,""],["2015-09-22",4.8017,""],["2015-09-23",4.8471,""],["2015-09-24",4.8862,""],["2015-09-25",4.8912,""],["2015-09-28",4.941,""],["2015-09-29",4.9835,""],["2015-09-30",4.9237,""],["2015-10-01",4.9148,""],["2015-10-02",4.9271,""],["2015-10-05",4.909,""],["2015-10-06",4.8962,""],["2015-10-07",4.74,""],["2015-10-08",4.75,""],["2015-10-09",4.6919,""],["2015-10-12",4.717,""],["2015-10-13",4.7735,""],["2015-10-14",4.8055,""],["2015-10-15",4.7166,""],["2015-10-16",4.7462,""],["2015-10-19",4.7695,""],["2015-10-20",4.8534,""],["2015-10-21",4.8669,""],["2015-10-22",4.8463,""],["2015-10-23",4.6862,""],["2015-10-26",4.6521,""],["2015-10-27",4.728,""],["2015-10-28",4.7338,""],["2015-10-29",4.7414,""],["2015-10-30",4.735,""],["2015-11-02",4.7441,""],["2015-11-03",4.7104,""],["2015-11-04",4.6638,""],["2015-11-05",4.6781,""],["2015-11-06",4.6797,""],["2015-11-09",4.7344,""],["2015-11-10",4.6946,""],["2015-11-11",4.6634,""],["2015-11-12",4.6819,""],["2015-11-13",4.7125,""],["2015-11-16",4.7036,""],["2015-11-17",4.6861,""],["2015-11-18",4.6594,""],["2015-11-19",4.6314,""],["2015-11-20",4.5803,""],["2015-11-23",4.5667,""],["2015-11-24",4.5192,""],["2015-11-25",4.4619,""],["2015-11-26",4.4952,""],["2015-11-27",4.515,""],["2015-11-30",4.5067,""],["2015-12-01",4.488,""],["2015-12-02",4.4905,""],["2015-12-03",4.5088,""],["2015-12-04",4.6052,""],["2015-12-07",4.5744,""],["2015-12-08",4.6675,""],["2015-12-09",4.6806,""],["2015-12-10",4.6599,""],["2015-12-11",4.7424,""],["2015-12-14",4.8,""],["2015-12-15",4.7295,""],["2015-12-16",4.7045,""],["2015-12-17",4.678,""],["2015-12-18",4.644,""],["2015-12-21",4.6679,""],["2015-12-22",4.7093,""],["2015-12-23",4.7061,""],["2015-12-24",4.6943,""],["2015-12-28",4.7119,""],["2015-12-29",4.7055,""],["2015-12-30",4.6887,""],["2015-12-31",4.6959,""],["2016-01-04",4.7363,""],["2016-01-05",4.667,""],["2016-01-06",4.7388,""],["2016-01-07",4.7904,""],["2016-01-08",4.7615,""],["2016-01-11",4.7655,""],["2016-01-12",4.783,""],["2016-01-13",4.7382,""],["2016-01-14",4.7855,""],["2016-01-15",4.8281,""],["2016-01-18",4.7887,""],["2016-01-19",4.753,""],["2016-01-20",4.7936,""],["2016-01-21",4.7818,""],["2016-01-22",4.6308,""],["2016-01-25",4.6208,""],["2016-01-26",4.6335,""],["2016-01-27",4.6203,""],["2016-01-28",4.5772,""],["2016-01-29",4.5296,""],["2016-02-01",4.5345,""],["2016-02-02",4.602,""],["2016-02-03",4.6121,""],["2016-02-04",4.6125,""],["2016-02-05",4.6528,""],["2016-02-08",4.6462,""],["2016-02-09",4.688,""],["2016-02-10",4.6398,""],["2016-02-11",4.7033,""],["2016-02-12",4.6955,""],["2016-02-15",4.6224,""],["2016-02-16",4.6685,""],["2016-02-17",4.6939,""],["2016-02-18",4.6237,""],["2016-02-19",4.6836,""],["2016-02-22",4.6171,""],["2016-02-23",4.6346,""],["2016-02-24",4.6603,""],["2016-02-25",4.65,""],["2016-02-26",4.6352,""],["2016-02-29",4.587,""],["2016-03-01",4.5163,""],["2016-03-02",4.5215,""],["2016-03-03",4.4962,""],["2016-03-04",4.51,""],["2016-03-07",4.472,""],["2016-03-08",4.5327,""],["2016-03-09",4.5147,""],["2016-03-10",4.4438,""],["2016-03-11",4.5331,""],["2016-03-14",4.5746,""],["2016-03-15",4.6023,""],["2016-03-16",4.6169,""],["2016-03-17",4.5917,""],["2016-03-18",4.5716,""],["2016-03-21",4.5728,""],["2016-03-22",4.4882,""],["2016-03-23",4.4673,""],["2016-03-24",4.4956,""],["2016-03-29",4.4712,""],["2016-03-30",4.4502,""],["2016-03-31",4.4078,""],["2016-04-01",4.4382,""],["2016-04-04",4.4317,""],["2016-04-05",4.4635,""],["2016-04-06",4.466,""],["2016-04-07",4.4705,""],["2016-04-08",4.4433,""],["2016-04-11",4.4307,""],["2016-04-12",4.4273,""],["2016-04-13",4.3852,""],["2016-04-14",4.3737,""],["2016-04-15",4.4085,""],["2016-04-18",4.4404,""],["2016-04-19",4.37,""],["2016-04-20",4.395,""],["2016-04-21",4.4105,""],["2016-04-22",4.3943,""],["2016-04-25",4.3982,""],["2016-04-26",4.4279,""],["2016-04-27",4.4318,""],["2016-04-28",4.4251,""],["2016-04-29",4.4546,""],["2016-05-02",4.4875,""],["2016-05-03",4.5735,""],["2016-05-04",4.612,""],["2016-05-05",4.5819,""],["2016-05-06",4.5845,""],["2016-05-09",4.5854,""],["2016-05-10",4.6196,""],["2016-05-11",4.6035,""],["2016-05-12",4.5704,""],["2016-05-13",4.5731,""],["2016-05-16",4.5639,""],["2016-05-17",4.5481,""],["2016-05-18",4.5697,""],["2016-05-19",4.5808,""],["2016-05-20",4.5785,""],["2016-05-23",4.5816,""],["2016-05-24",4.5959,""],["2016-05-25",4.5711,""],["2016-05-26",4.5435,""],["2016-05-27",4.5554,""],["2016-05-30",4.5865,""],["2016-05-31",4.594,""],["2016-06-01",4.6409,""],["2016-06-02",4.6495,""],["2016-06-03",4.6261,""],["2016-06-06",4.6472,""],["2016-06-07",4.605,""],["2016-06-08",4.5811,""],["2016-06-09",4.5911,""],["2016-06-10",4.5985,""],["2016-06-13",4.6108,""],["2016-06-14",4.6086,""],["2016-06-15",4.6054,""],["2016-06-16",4.5885,""],["2016-06-17",4.6153,""],["2016-06-20",4.5942,""],["2016-06-21",4.5563,""],["2016-06-22",4.543,""],["2016-06-23",4.5469,""],["2016-06-24",4.5511,""],["2016-06-27",4.5147,""],["2016-06-28",4.5077,""],["2016-06-29",4.4594,""],["2016-06-30",4.4301,""],["2016-07-01",4.4376,""],["2016-07-04",4.4459,""],["2016-07-05",4.4897,""],["2016-07-06",4.4828,""],["2016-07-07",4.4636,""],["2016-07-08",4.4535,""],["2016-07-11",4.411,""],["2016-07-12",4.3964,""],["2016-07-13",4.3659,""],["2016-07-14",4.3816,""],["2016-07-15",4.3932,""],["2016-07-18",4.3971,""],["2016-07-19",4.4205,""],["2016-07-20",4.4456,""],["2016-07-21",4.486,""],["2016-07-22",4.4696,""],["2016-07-25",4.4692,""],["2016-07-26",4.4693,""],["2016-07-27",4.4893,""],["2016-07-28",4.5018,""],["2016-07-29",4.52,""],["2016-08-01",4.4954,""],["2016-08-02",4.5187,""],["2016-08-03",4.5413,""],["2016-08-04",4.5057,""],["2016-08-05",4.4927,""],["2016-08-08",4.4694,""],["2016-08-09",4.4668,""],["2016-08-10",4.4624,""],["2016-08-11",4.4676,""],["2016-08-12",4.4915,""],["2016-08-15",4.4757,""],["2016-08-16",4.4867,""],["2016-08-17",4.5172,""],["2016-08-18",4.5281,""],["2016-08-19",4.5534,""],["2016-08-22",4.5598,""],["2016-08-23",4.5645,""],["2016-08-24",4.5537,""],["2016-08-25",4.5474,""],["2016-08-26",4.5349,""],["2016-08-29",4.5183,""],["2016-08-30",4.5205,""],["2016-08-31",4.5519,""],["2016-09-01",4.5675,""],["2016-09-02",4.574,""],["2016-09-05",4.5472,""],["2016-09-06",4.5545,""],["2016-09-07",4.5594,""],["2016-09-08",4.5664,""],["2016-09-09",4.61,""],["2016-09-12",4.637,""],["2016-09-13",4.6377,""],["2016-09-14",4.6333,""],["2016-09-15",4.6551,""],["2016-09-16",4.6441,""],["2016-09-19",4.6178,""],["2016-09-20",4.631,""],["2016-09-21",4.6125,""],["2016-09-22",4.6156,""],["2016-09-23",4.6028,""],["2016-09-26",4.6501,""],["2016-09-27",4.6355,""],["2016-09-28",4.6434,""],["2016-09-29",4.627,""],["2016-09-30",4.6148,""],["2016-10-03",4.6272,""],["2016-10-04",4.6067,""],["2016-10-05",4.6397,""],["2016-10-06",4.6563,""],["2016-10-07",4.6343,""],["2016-10-10",4.6353,""],["2016-10-11",4.6354,""],["2016-10-12",4.6229,""],["2016-10-13",4.649,""],["2016-10-14",4.6128,""],["2016-10-17",4.6367,""],["2016-10-18",4.6086,""],["2016-10-19",4.5971,""],["2016-10-20",4.5809,""],["2016-10-21",4.5569,""],["2016-10-24",4.5444,""],["2016-10-25",4.5142,""],["2016-10-26",4.547,""],["2016-10-27",4.5846,""],["2016-10-28",4.596,""],["2016-10-31",4.597,""],["2016-11-01",4.6006,""],["2016-11-02",4.6366,""],["2016-11-03",4.6331,""],["2016-11-04",4.6661,""],["2016-11-07",4.6644,""],["2016-11-08",4.6562,""],["2016-11-09",4.6688,""],["2016-11-10",4.6883,""],["2016-11-11",4.7342,""],["2016-11-14",4.687,""],["2016-11-15",4.6604,""],["2016-11-16",4.6554,""],["2016-11-17",4.6962,""],["2016-11-18",4.681,""],["2016-11-21",4.6989,""],["2016-11-22",4.6938,""],["2016-11-23",4.7122,""],["2016-11-24",4.7043,""],["2016-11-25",4.7203,""],["2016-11-28",4.7249,""],["2016-11-29",4.7232,""],["2016-11-30",4.7496,""],["2016-12-01",4.7434,""],["2016-12-02",4.7384,""],["2016-12-05",4.7608,""],["2016-12-06",4.7611,""],["2016-12-07",4.7555,""],["2016-12-08",4.759,""],["2016-12-09",4.6708,""],["2016-12-12",4.675,""],["2016-12-13",4.7167,""],["2016-12-14",4.7303,""],["2016-12-15",4.6596,""],["2016-12-16",4.6715,""],["2016-12-19",4.667,""],["2016-12-20",4.6426,""],["2016-12-21",4.6681,""],["2016-12-22",4.6768,""],["2016-12-23",4.6735,""],["2016-12-27",4.6785,""],["2016-12-28",4.6633,""],["2016-12-29",4.6876,""],["2016-12-30",4.7287,""],["2017-01-02",4.6946,""],["2017-01-03",4.6655,""],["2017-01-04",4.694,""],["2017-01-05",4.7097,""],["2017-01-06",4.7359,""],["2017-01-09",4.708,""],["2017-01-10",4.7282,""],["2017-01-11",4.6964,""],["2017-01-12",4.7607,""],["2017-01-13",4.7569,""],["2017-01-16",4.7313,""],["2017-01-17",4.7677,""],["2017-01-18",4.75,""],["2017-01-19",4.7462,""],["2017-01-20",4.7285,""],["2017-01-23",4.7553,""],["2017-01-24",4.7667,""],["2017-01-25",4.7608,""],["2017-01-26",4.739,""],["2017-01-27",4.7333,""],["2017-01-30",4.7094,""],["2017-01-31",4.7608,""],["2017-02-01",4.7782,""],["2017-02-02",4.7815,""],["2017-02-03",4.7561,""],["2017-02-06",4.7422,""],["2017-02-07",4.7354,""],["2017-02-08",4.7342,""],["2017-02-09",4.7462,""],["2017-02-10",4.7241,""],["2017-02-13",4.7283,""],["2017-02-14",4.7263,""],["2017-02-15",4.6959,""],["2017-02-16",4.7439,""],["2017-02-17",4.7424,""],["2017-02-20",4.7335,""],["2017-02-21",4.6973,""],["2017-02-22",4.6821,""],["2017-02-23",4.7039,""],["2017-02-24",4.7109,""],["2017-02-27",4.699,""],["2017-02-28",4.7051,""],["2017-03-01",4.685,""],["2017-03-02",4.6777,""],["2017-03-03",4.7062,""],["2017-03-06",4.7113,""],["2017-03-07",4.7038,""],["2017-03-08",4.7082,""],["2017-03-09",4.7002,""],["2017-03-10",4.7231,""],["2017-03-13",4.745,""],["2017-03-14",4.7303,""],["2017-03-15",4.7258,""],["2017-03-16",4.7618,""],["2017-03-17",4.7624,""],["2017-03-20",4.7594,""],["2017-03-21",4.7804,""],["2017-03-22",4.7848,""],["2017-03-23",4.7771,""],["2017-03-24",4.78,""],["2017-03-27",4.8055,""],["2017-03-28",4.7951,""],["2017-03-29",4.7495,""],["2017-03-30",4.7463,""],["2017-03-31",4.7313,""],["2017-04-03",4.7202,""],["2017-04-04",4.72,""],["2017-04-05",4.7314,""],["2017-04-06",4.732,""],["2017-04-07",4.7144,""],["2017-04-10",4.6919,""],["2017-04-11",4.7066,""],["2017-04-12",4.6954,""],["2017-04-13",4.6905,""],["2017-04-18",4.7113,""],["2017-04-19",4.719,""],["2017-04-20",4.7257,""],["2017-04-21",4.7061,""],["2017-04-24",4.772,""],["2017-04-25",4.755,""],["2017-04-26",4.7357,""],["2017-04-27",4.7311,""],["2017-04-28",4.7447,""],["2017-05-02",4.724,""],["2017-05-03",4.7159,""],["2017-05-04",4.7287,""],["2017-05-05",4.7543,""],["2017-05-08",4.7425,""],["2017-05-09",4.733,""],["2017-05-10",4.7304,""],["2017-05-11",4.7225,""],["2017-05-12",4.7243,""],["2017-05-15",4.7489,""],["2017-05-16",4.7791,""],["2017-05-17",4.8059,""],["2017-05-18",4.8273,""],["2017-05-19",4.831,""],["2017-05-22",4.8395,""],["2017-05-23",4.8152,""],["2017-05-24",4.8052,""],["2017-05-25",4.7979,""],["2017-05-26",4.779,""],["2017-05-29",4.7775,""],["2017-05-30",4.7829,""],["2017-05-31",4.8037,""],["2017-06-01",4.8107,""],["2017-06-02",4.8014,""],["2017-06-05",4.796,""],["2017-06-06",4.8032,""],["2017-06-07",4.779,""],["2017-06-08",4.7931,""],["2017-06-09",4.7666,""],["2017-06-12",4.7858,""],["2017-06-13",4.7812,""],["2017-06-14",4.7702,""],["2017-06-15",4.7651,""],["2017-06-16",4.7756,""],["2017-06-19",4.7904,""],["2017-06-20",4.785,""],["2017-06-21",4.7793,""],["2017-06-22",4.8021,""],["2017-06-23",4.791,""],["2017-06-26",4.797,""],["2017-06-27",4.836,""],["2017-06-28",4.8922,""],["2017-06-29",4.9002,""],["2017-06-30",4.8986,""],["2017-07-03",4.8942,""],["2017-07-04",4.879,""],["2017-07-05",4.8697,""],["2017-07-06",4.8938,""],["2017-07-07",4.9054,""],["2017-07-10",4.89,""],["2017-07-11",4.9013,""],["2017-07-12",4.921,""],["2017-07-13",4.9093,""],["2017-07-14",4.8999,""],["2017-07-17",4.9143,""],["2017-07-18",4.9513,""],["2017-07-19",4.9436,""],["2017-07-20",4.9288,""],["2017-07-21",4.9869,""],["2017-07-24",4.9848,""],["2017-07-25",5.0074,""],["2017-07-26",4.9889,""],["2017-07-27",5.0033,""],["2017-07-28",5.0229,""],["2017-07-31",5.0209,""],["2017-08-01",5.062,""],["2017-08-02",5.0693,""],["2017-08-03",5.078,""],["2017-08-04",5.0777,""],["2017-08-07",5.0532,""],["2017-08-08",5.0629,""],["2017-08-09",5.0314,""],["2017-08-10",5.0348,""],["2017-08-11",5.0531,""],["2017-08-14",5.065,""],["2017-08-15",5.0452,""],["2017-08-16",5.0335,""],["2017-08-17",5.0244,""],["2017-08-18",5.0412,""],["2017-08-21",5.0449,""],["2017-08-22",5.0392,""],["2017-08-23",5.0488,""],["2017-08-24",5.0524,""],["2017-08-25",5.0456,""],["2017-08-28",5.0889,""],["2017-08-29",5.1409,""],["2017-08-30",5.0887,""],["2017-08-31",5.0506,""],["2017-09-01",5.0904,""],["2017-09-04",5.084,""],["2017-09-05",5.0668,""],["2017-09-06",5.057,""],["2017-09-07",5.0392,""],["2017-09-08",5.0586,""],["2017-09-11",5.0357,""],["2017-09-12",5.012,""],["2017-09-13",5.0198,""],["2017-09-14",4.9905,""],["2017-09-15",5.0119,""],["2017-09-18",5.0006,""],["2017-09-19",5.02,""],["2017-09-20",5.0339,""],["2017-09-21",4.9977,""],["2017-09-22",5.0117,""],["2017-09-25",4.9817,""],["2017-09-26",4.9662,""],["2017-09-27",4.9565,""],["2017-09-28",4.9839,""],["2017-09-29",4.9827,""],["2017-10-02",4.9718,""],["2017-10-03",4.9766,""],["2017-10-04",4.983,""],["2017-10-05",4.9651,""],["2017-10-06",4.9608,""],["2017-10-09",4.9709,""],["2017-10-10",4.9783,""],["2017-10-11",4.9911,""],["2017-10-12",5.0036,""],["2017-10-13",4.9832,""],["2017-10-16",4.9773,""],["2017-10-17",4.9664,""],["2017-10-18",4.9622,""],["2017-10-19",4.9981,""],["2017-10-20",4.9931,""],["2017-10-23",4.9718,""],["2017-10-24",4.9849,""],["2017-10-25",4.9915,""],["2017-10-26",4.9762,""],["2017-10-27",4.9228,""],["2017-10-30",4.9206,""],["2017-10-31",4.9252,""],["2017-11-01",4.9136,""],["2017-11-02",4.9264,""],["2017-11-03",4.9332,""],["2017-11-06",4.909,""],["2017-11-07",4.8828,""],["2017-11-08",4.896,""],["2017-11-09",4.879,""],["2017-11-10",4.8848,""],["2017-11-13",4.8856,""],["2017-11-14",4.9259,""],["2017-11-15",4.9374,""],["2017-11-16",4.9148,""],["2017-11-17",4.9079,""],["2017-11-20",4.8869,""],["2017-11-21",4.8421,""],["2017-11-22",4.8292,""],["2017-11-23",4.8674,""],["2017-11-24",4.8921,""],["2017-11-27",4.9093,""],["2017-11-28",4.8786,""],["2017-11-29",4.8361,""],["2017-11-30",4.8466,""],["2017-12-01",4.862,""],["2017-12-04",4.821,""],["2017-12-05",4.8057,""],["2017-12-06",4.816,""],["2017-12-07",4.8184,""],["2017-12-08",4.8001,""],["2017-12-11",4.8004,""],["2017-12-12",4.786,""],["2017-12-13",4.7959,""],["2017-12-14",4.8377,""],["2017-12-15",4.8163,""],["2017-12-18",4.8141,""],["2017-12-19",4.825,""],["2017-12-20",4.8257,""],["2017-12-21",4.8373,""],["2017-12-22",4.8354,""],["2017-12-27",4.8481,""],["2017-12-28",4.853,""],["2017-12-29",4.8536,""],["2018-01-02",4.8495,""],["2018-01-03",4.8272,""],["2018-01-04",4.8405,""],["2018-01-05",4.818,""],["2018-01-08",4.7929,""],["2018-01-09",4.7841,""],["2018-01-10",4.8004,""],["2018-01-11",4.7905,""],["2018-01-12",4.8255,""],["2018-01-15",4.8568,""],["2018-01-16",4.8491,""],["2018-01-17",4.834,""],["2018-01-18",4.8396,""],["2018-01-19",4.826,""],["2018-01-22",4.816,""],["2018-01-23",4.8153,""],["2018-01-24",4.8289,""],["2018-01-25",4.8207,""],["2018-01-26",4.8179,""],["2018-01-29",4.8116,""],["2018-01-30",4.8448,""],["2018-01-31",4.8578,""],["2018-02-01",4.864,""],["2018-02-02",4.8556,""],["2018-02-05",4.8557,""],["2018-02-06",4.8268,""],["2018-02-07",4.8155,""],["2018-02-08",4.8183,""],["2018-02-09",4.86,""],["2018-02-12",4.8368,""],["2018-02-13",4.8678,""],["2018-02-14",4.8198,""],["2018-02-15",4.8654,""],["2018-02-16",4.8541,""],["2018-02-19",4.8281,""],["2018-02-20",4.8101,""],["2018-02-21",4.8174,""],["2018-02-22",4.8112,""],["2018-02-23",4.8135,""],["2018-02-26",4.8165,""],["2018-02-27",4.8072,""],["2018-02-28",4.793,""],["2018-03-01",4.7814,""],["2018-03-02",4.8267,""],["2018-03-05",4.8059,""],["2018-03-06",4.8322,""],["2018-03-07",4.8472,""],["2018-03-08",4.8523,""],["2018-03-09",4.8105,""],["2018-03-12",4.8033,""],["2018-03-13",4.8192,""],["2018-03-14",4.8202,""],["2018-03-15",4.8321,""],["2018-03-16",4.8079,""],["2018-03-19",4.8184,""],["2018-03-20",4.8091,""],["2018-03-21",4.8153,""],["2018-03-22",4.819,""],["2018-03-23",4.8365,""],["2018-03-26",4.8425,""],["2018-03-27",4.7971,""],["2018-03-28",4.782,""],["2018-03-29",4.7658,""],["2018-04-03",4.7702,""],["2018-04-04",4.7609,""],["2018-04-05",4.7431,""],["2018-04-06",4.7363,""],["2018-04-09",4.7641,""],["2018-04-10",4.7831,""],["2018-04-11",4.7982,""],["2018-04-12",4.777,""],["2018-04-13",4.7714,""],["2018-04-16",4.8057,""],["2018-04-17",4.8058,""],["2018-04-18",4.8171,""],["2018-04-19",4.8085,""],["2018-04-20",4.7924,""],["2018-04-23",4.7636,""],["2018-04-24",4.7698,""],["2018-04-25",4.7712,""],["2018-04-26",4.7652,""],["2018-04-27",4.7231,""],["2018-04-30",4.7409,""],["2018-05-02",4.7223,""],["2018-05-03",4.7094,""],["2018-05-04",4.7134,""],["2018-05-07",4.6947,""],["2018-05-08",4.7106,""],["2018-05-09",4.7332,""],["2018-05-10",4.77,""],["2018-05-11",4.7713,""],["2018-05-14",4.7359,""],["2018-05-15",4.7009,""],["2018-05-16",4.6712,""],["2018-05-17",4.6854,""],["2018-05-18",4.6794,""],["2018-05-21",4.6801,""],["2018-05-22",4.679,""],["2018-05-23",4.6627,""],["2018-05-24",4.6648,""],["2018-05-25",4.6467,""],["2018-05-28",4.6316,""],["2018-05-29",4.606,""],["2018-05-30",4.6359,""],["2018-05-31",4.6562,""],["2018-06-01",4.6536,""],["2018-06-04",4.6655,""],["2018-06-05",4.6524,""],["2018-06-06",4.6704,""],["2018-06-07",4.7036,""],["2018-06-08",4.6867,""],["2018-06-11",4.7019,""],["2018-06-12",4.7121,""],["2018-06-13",4.6985,""],["2018-06-14",4.675,""],["2018-06-15",4.6382,""],["2018-06-18",4.6423,""],["2018-06-19",4.6176,""],["2018-06-20",4.6318,""],["2018-06-21",4.6331,""],["2018-06-22",4.6621,""],["2018-06-25",4.6959,""],["2018-06-26",4.6956,""],["2018-06-27",4.6795,""],["2018-06-28",4.6824,""],["2018-06-29",4.708,""],["2018-07-02",4.7093,""],["2018-07-03",4.7208,""],["2018-07-04",4.7104,""],["2018-07-05",4.7339,""],["2018-07-06",4.7424,""],["2018-07-09",4.7504,""],["2018-07-10",4.7099,""],["2018-07-11",4.7374,""],["2018-07-12",4.7089,""],["2018-07-13",4.7106,""],["2018-07-16",4.7382,""],["2018-07-17",4.7267,""],["2018-07-18",4.7071,""],["2018-07-19",4.7231,""],["2018-07-20",4.7453,""],["2018-07-23",4.7602,""],["2018-07-24",4.755,""],["2018-07-25",4.7409,""],["2018-07-26",4.76,""],["2018-07-27",4.725,""],["2018-07-30",4.7408,""],["2018-07-31",4.7631,""],["2018-08-01",4.7556,""],["2018-08-02",4.7351,""],["2018-08-03",4.7164,""],["2018-08-06",4.709,""],["2018-08-07",4.7296,""],["2018-08-08",4.7188,""],["2018-08-09",4.7247,""],["2018-08-10",4.6809,""],["2018-08-13",4.6667,""],["2018-08-14",4.6624,""],["2018-08-15",4.6456,""],["2018-08-16",4.659,""],["2018-08-17",4.6811,""],["2018-08-20",4.6828,""],["2018-08-21",4.7164,""],["2018-08-22",4.7655,""],["2018-08-23",4.7532,""],["2018-08-24",4.75,""],["2018-08-27",4.7777,""],["2018-08-28",4.797,""],["2018-08-29",4.8076,""],["2018-08-30",4.8048,""],["2018-08-31",4.7967,""],["2018-09-03",4.7908,""],["2018-09-04",4.7861,""],["2018-09-05",4.8088,""],["2018-09-06",4.812,""],["2018-09-07",4.8165,""],["2018-09-10",4.8021,""],["2018-09-11",4.8044,""],["2018-09-12",4.8037,""],["2018-09-13",4.8159,""],["2018-09-14",4.8375,""],["2018-09-17",4.83,""],["2018-09-18",4.8455,""],["2018-09-19",4.8336,""],["2018-09-20",4.8694,""],["2018-09-21",4.8565,""],["2018-09-24",4.8611,""],["2018-09-25",4.8672,""],["2018-09-26",4.8603,""],["2018-09-27",4.8398,""],["2018-09-28",4.789,""],["2018-10-01",4.8049,""],["2018-10-02",4.7805,""],["2018-10-03",4.7809,""],["2018-10-04",4.7699,""],["2018-10-05",4.775,""],["2018-10-08",4.7685,""],["2018-10-09",4.7541,""],["2018-10-10",4.776,""],["2018-10-11",4.814,""],["2018-10-12",4.8084,""],["2018-10-15",4.8131,""],["2018-10-16",4.8083,""],["2018-10-17",4.7881,""],["2018-10-18",4.7821,""],["2018-10-19",4.7681,""],["2018-10-22",4.7797,""],["2018-10-23",4.7778,""],["2018-10-24",4.7452,""],["2018-10-25",4.7599,""],["2018-10-26",4.7498,""],["2018-10-29",4.7538,""],["2018-10-30",4.7558,""],["2018-10-31",4.736,""],["2018-11-01",4.7674,""],["2018-11-02",4.7483,""],["2018-11-05",4.7475,""],["2018-11-06",4.7604,""],["2018-11-07",4.7734,""],["2018-11-08",4.7563,""],["2018-11-09",4.7399,""],["2018-11-12",4.7133,""],["2018-11-13",4.7229,""],["2018-11-14",4.7469,""],["2018-11-15",4.7358,""],["2018-11-16",4.7562,""],["2018-11-19",4.7848,""],["2018-11-20",4.7803,""],["2018-11-21",4.7735,""],["2018-11-22",4.7801,""],["2018-11-23",4.7635,""],["2018-11-26",4.7588,""],["2018-11-27",4.7498,""],["2018-11-28",4.7368,""],["2018-11-29",4.7575,""],["2018-11-30",4.7532,""],["2018-12-03",4.7073,""],["2018-12-04",4.7319,""],["2018-12-05",4.7165,""],["2018-12-06",4.7271,""],["2018-12-07",4.7372,""],["2018-12-10",4.7671,""],["2018-12-11",4.7615,""],["2018-12-12",4.7538,""],["2018-12-13",4.7531,""],["2018-12-14",4.7243,""],["2018-12-17",4.7292,""],["2018-12-18",4.7579,""],["2018-12-19",4.7661,""],["2018-12-20",4.7879,""],["2018-12-21",4.7608,""],["2018-12-24",4.7611,""],["2018-12-27",4.7419,""],["2018-12-28",4.7556,""],["2018-12-31",4.7317,""],["2019-01-02",4.7195,""],["2019-01-03",4.702,""],["2019-01-04",4.7106,""],["2019-01-07",4.7125,""],["2019-01-08",4.7053,""],["2019-01-09",4.7132,""],["2019-01-10",4.7265,""],["2019-01-11",4.717,""],["2019-01-14",4.7049,""],["2019-01-15",4.6765,""],["2019-01-16",4.6803,""],["2019-01-17",4.6877,""],["2019-01-18",4.7024,""],["2019-01-21",4.6793,""],["2019-01-22",4.6962,""],["2019-01-23",4.7031,""],["2019-01-24",4.6986,""],["2019-01-25",4.6888,""],["2019-01-28",4.6938,""],["2019-01-29",4.6931,""],["2019-01-30",4.6925,""],["2019-01-31",4.6988,""],["2019-02-01",4.6839,""],["2019-02-04",4.6812,""],["2019-02-05",4.6628,""],["2019-02-06",4.6552,""],["2019-02-07",4.62,""],["2019-02-08",4.6173,""],["2019-02-11",4.6056,""],["2019-02-12",4.6058,""],["2019-02-13",4.5977,""],["2019-02-14",4.5928,""],["2019-02-15",4.5997,""],["2019-02-18",4.6281,""],["2019-02-19",4.6154,""],["2019-02-20",4.6183,""],["2019-02-21",4.632,""],["2019-02-22",4.6174,""],["2019-02-25",4.6186,""],["2019-02-26",4.6157,""],["2019-02-27",4.6316,""],["2019-02-28",4.6446,""],["2019-03-01",4.6374,""],["2019-03-04",4.6204,""],["2019-03-05",4.6152,""],["2019-03-06",4.6289,""],["2019-03-07",4.6065,""],["2019-03-08",4.5916,""],["2019-03-11",4.5982,""],["2019-03-12",4.6047,""],["2019-03-13",4.6224,""],["2019-03-14",4.618,""],["2019-03-15",4.6171,""],["2019-03-18",4.6263,""],["2019-03-19",4.6232,""],["2019-03-20",4.6109,""],["2019-03-21",4.6081,""],["2019-03-22",4.5937,""],["2019-03-25",4.6081,""],["2019-03-26",4.5971,""],["2019-03-27",4.5984,""],["2019-03-28",4.5797,""],["2019-03-29",4.5838,""],["2019-04-01",4.5848,""],["2019-04-02",4.5715,""],["2019-04-03",4.59,""],["2019-04-04",4.5768,""],["2019-04-05",4.5985,""],["2019-04-08",4.6123,""],["2019-04-09",4.622,""],["2019-04-10",4.6328,""],["2019-04-11",4.6383,""],["2019-04-12",4.658,""],["2019-04-15",4.6573,""],["2019-04-16",4.6736,""],["2019-04-17",4.6724,""],["2019-04-18",4.6609,""],["2019-04-23",4.6431,""],["2019-04-24",4.6293,""],["2019-04-25",4.6049,""],["2019-04-26",4.6079,""],["2019-04-29",4.6089,""],["2019-04-30",4.6314,""],["2019-05-02",4.6384,""],["2019-05-03",4.6187,""],["2019-05-06",4.6448,""],["2019-05-07",4.6401,""],["2019-05-08",4.6471,""],["2019-05-09",4.648,""],["2019-05-10",4.6781,""],["2019-05-13",4.683,""],["2019-05-14",4.6818,""],["2019-05-15",4.6728,""],["2019-05-16",4.6655,""],["2019-05-17",4.6721,""],["2019-05-20",4.6712,""],["2019-05-21",4.672,""],["2019-05-22",4.6756,""],["2019-05-23",4.6728,""],["2019-05-24",4.6857,""]]}
+{"code":"D.NAC.AVG.NOK","dimensions":["D","NAC","AVG","NOK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",6.575,""],["1974-07-02",6.5394,""],["1974-07-03",6.5303,""],["1974-07-04",6.5137,""],["1974-07-05",6.5213,""],["1974-07-08",6.5229,""],["1974-07-09",6.5284,""],["1974-07-10",6.5173,""],["1974-07-11",6.5094,""],["1974-07-12",6.5183,""],["1974-07-15",6.5179,""],["1974-07-16",6.5164,""],["1974-07-17",6.5155,""],["1974-07-18",6.5187,""],["1974-07-19",6.5112,""],["1974-07-22",6.5192,""],["1974-07-23",6.53,""],["1974-07-24",6.5573,""],["1974-07-25",6.5647,""],["1974-07-26",6.5672,""],["1974-07-29",6.564,""],["1974-07-30",6.5357,""],["1974-07-31",6.531,""],["1974-08-01",6.5302,""],["1974-08-02",6.526,""],["1974-08-05",6.5327,""],["1974-08-06",6.5453,""],["1974-08-07",6.4998,""],["1974-08-08",6.518,""],["1974-08-09",6.5191,""],["1974-08-12",6.5211,""],["1974-08-13",6.5292,""],["1974-08-14",6.5021,""],["1974-08-15",6.5021,""],["1974-08-16",6.4917,""],["1974-08-19",6.5017,""],["1974-08-20",6.5205,""],["1974-08-21",6.523,""],["1974-08-22",6.5302,""],["1974-08-23",6.5158,""],["1974-08-26",6.5297,""],["1974-08-27",6.5303,""],["1974-08-28",6.5392,""],["1974-08-29",6.5347,""],["1974-08-30",6.5322,""],["1974-09-02",6.5339,""],["1974-09-03",6.5377,""],["1974-09-04",6.5382,""],["1974-09-05",6.5391,""],["1974-09-06",6.5339,""],["1974-09-09",6.5229,""],["1974-09-10",6.5223,""],["1974-09-11",6.5167,""],["1974-09-12",6.519,""],["1974-09-13",6.5231,""],["1974-09-16",6.5235,""],["1974-09-17",6.5208,""],["1974-09-18",6.5056,""],["1974-09-19",6.5122,""],["1974-09-20",6.5193,""],["1974-09-23",6.5199,""],["1974-09-24",6.5189,""],["1974-09-25",6.5212,""],["1974-09-26",6.5312,""],["1974-09-27",6.5437,""],["1974-09-30",6.5524,""],["1974-10-01",6.5398,""],["1974-10-02",6.5335,""],["1974-10-03",6.5152,""],["1974-10-04",6.4955,""],["1974-10-07",6.4848,""],["1974-10-08",6.4948,""],["1974-10-09",6.5164,""],["1974-10-10",6.5277,""],["1974-10-11",6.5673,""],["1974-10-14",6.5251,""],["1974-10-15",6.5819,""],["1974-10-16",6.5836,""],["1974-10-17",6.5823,""],["1974-10-18",6.5886,""],["1974-10-21",6.5943,""],["1974-10-22",6.5966,""],["1974-10-23",6.5911,""],["1974-10-24",6.5927,""],["1974-10-25",6.589,""],["1974-10-28",6.6003,""],["1974-10-29",6.5992,""],["1974-10-30",6.5947,""],["1974-10-31",6.598,""],["1974-11-04",6.6126,""],["1974-11-05",6.6031,""],["1974-11-06",6.6081,""],["1974-11-07",6.6033,""],["1974-11-08",6.5881,""],["1974-11-11",6.5881,""],["1974-11-12",6.6034,""],["1974-11-13",6.5867,""],["1974-11-14",6.5841,""],["1974-11-15",6.5791,""],["1974-11-18",6.5487,""],["1974-11-19",6.5481,""],["1974-11-20",6.5789,""],["1974-11-21",6.5874,""],["1974-11-22",6.5497,""],["1974-11-25",6.558,""],["1974-11-26",6.5317,""],["1974-11-27",6.5684,""],["1974-11-28",6.5692,""],["1974-11-29",6.5574,""],["1974-12-02",6.5634,""],["1974-12-03",6.5752,""],["1974-12-04",6.5581,""],["1974-12-05",6.5531,""],["1974-12-06",6.5684,""],["1974-12-09",6.5692,""],["1974-12-10",6.5524,""],["1974-12-11",6.5811,""],["1974-12-12",6.5494,""],["1974-12-13",6.5313,""],["1974-12-16",6.5289,""],["1974-12-17",6.5527,""],["1974-12-18",6.5364,""],["1974-12-19",6.5214,""],["1974-12-20",6.5181,""],["1974-12-23",6.5174,""],["1974-12-24",6.5663,""],["1974-12-26",6.5684,""],["1974-12-27",6.5466,""],["1974-12-30",6.525,""],["1975-01-02",6.5341,""],["1975-01-03",6.5219,""],["1975-01-06",6.496,""],["1975-01-07",6.5125,""],["1975-01-08",6.5128,""],["1975-01-09",6.5347,""],["1975-01-10",6.4923,""],["1975-01-13",6.4857,""],["1975-01-14",6.4801,""],["1975-01-15",6.4936,""],["1975-01-16",6.5085,""],["1975-01-17",6.487,""],["1975-01-20",6.504,""],["1975-01-21",6.4966,""],["1975-01-22",6.4968,""],["1975-01-23",6.4958,""],["1975-01-24",6.4689,""],["1975-01-27",6.4391,""],["1975-01-28",6.4456,""],["1975-01-29",6.4716,""],["1975-01-30",6.4829,""],["1975-01-31",6.4961,""],["1975-02-03",6.4758,""],["1975-02-04",6.501,""],["1975-02-05",6.4712,""],["1975-02-06",6.4626,""],["1975-02-07",6.4651,""],["1975-02-10",6.4783,""],["1975-02-11",6.4714,""],["1975-02-12",6.4647,""],["1975-02-13",6.4382,""],["1975-02-14",6.4491,""],["1975-02-17",6.4717,""],["1975-02-18",6.4738,""],["1975-02-19",6.487,""],["1975-02-20",6.4773,""],["1975-02-21",6.4669,""],["1975-02-24",6.4742,""],["1975-02-25",6.4663,""],["1975-02-26",6.4617,""],["1975-02-27",6.4667,""],["1975-02-28",6.4639,""],["1975-03-03",6.4577,""],["1975-03-04",6.4251,""],["1975-03-05",6.4311,""],["1975-03-06",6.4287,""],["1975-03-07",6.4333,""],["1975-03-10",6.4483,""],["1975-03-11",6.4078,""],["1975-03-12",6.4107,""],["1975-03-13",6.4186,""],["1975-03-14",6.4016,""],["1975-03-17",6.4349,""],["1975-03-18",6.4274,""],["1975-03-19",6.4265,""],["1975-03-20",6.4333,""],["1975-03-21",6.4156,""],["1975-03-24",6.4013,""],["1975-03-25",6.3824,""],["1975-03-26",6.3718,""],["1975-03-27",6.3797,""],["1975-04-01",6.402,""],["1975-04-02",6.3919,""],["1975-04-03",6.3827,""],["1975-04-04",6.3892,""],["1975-04-07",6.3836,""],["1975-04-08",6.3859,""],["1975-04-09",6.3967,""],["1975-04-10",6.3816,""],["1975-04-11",6.3927,""],["1975-04-14",6.4093,""],["1975-04-15",6.408,""],["1975-04-16",6.4218,""],["1975-04-17",6.4251,""],["1975-04-18",6.4435,""],["1975-04-21",6.44,""],["1975-04-22",6.4366,""],["1975-04-23",6.4568,""],["1975-04-24",6.4686,""],["1975-04-25",6.466,""],["1975-04-28",6.4612,""],["1975-04-29",6.4855,""],["1975-04-30",6.4714,""],["1975-05-02",6.4695,""],["1975-05-05",6.4734,""],["1975-05-06",6.4635,""],["1975-05-07",6.4207,""],["1975-05-09",6.422,""],["1975-05-12",6.4049,""],["1975-05-13",6.3775,""],["1975-05-14",6.3827,""],["1975-05-15",6.3885,""],["1975-05-16",6.4193,""],["1975-05-20",6.423,""],["1975-05-21",6.4333,""],["1975-05-22",6.4475,""],["1975-05-23",6.4408,""],["1975-05-26",6.457,""],["1975-05-27",6.4634,""],["1975-05-28",6.462,""],["1975-05-29",6.4386,""],["1975-05-30",6.4216,""],["1975-06-02",6.4248,""],["1975-06-03",6.4253,""],["1975-06-04",6.3988,""],["1975-06-05",6.4102,""],["1975-06-06",6.409,""],["1975-06-09",6.3995,""],["1975-06-10",6.4077,""],["1975-06-11",6.3839,""],["1975-06-12",6.3661,""],["1975-06-13",6.3705,""],["1975-06-16",6.3678,""],["1975-06-17",6.3537,""],["1975-06-18",6.3549,""],["1975-06-19",6.3594,""],["1975-06-20",6.3661,""],["1975-06-23",6.378,""],["1975-06-24",6.3726,""],["1975-06-25",6.3587,""],["1975-06-26",6.3549,""],["1975-06-27",6.3626,""],["1975-06-30",6.3363,""],["1975-07-01",6.3431,""],["1975-07-02",6.376,""],["1975-07-03",6.3954,""],["1975-07-04",6.3749,""],["1975-07-07",6.379,""],["1975-07-08",6.3731,""],["1975-07-09",6.3729,""],["1975-07-10",6.3869,""],["1975-07-11",6.3771,""],["1975-07-14",6.3982,""],["1975-07-15",6.4214,""],["1975-07-16",6.46,""],["1975-07-17",6.4719,""],["1975-07-18",6.4493,""],["1975-07-21",6.4581,""],["1975-07-22",6.4513,""],["1975-07-23",6.4661,""],["1975-07-24",6.4674,""],["1975-07-25",6.4868,""],["1975-07-28",6.4766,""],["1975-07-29",6.4926,""],["1975-07-30",6.4923,""],["1975-07-31",6.5075,""],["1975-08-01",6.5187,""],["1975-08-04",6.5205,""],["1975-08-05",6.5013,""],["1975-08-06",6.5049,""],["1975-08-07",6.5025,""],["1975-08-08",6.5069,""],["1975-08-11",6.5173,""],["1975-08-12",6.5222,""],["1975-08-13",6.5181,""],["1975-08-14",6.5143,""],["1975-08-18",6.5245,""],["1975-08-19",6.515,""],["1975-08-20",6.5223,""],["1975-08-21",6.5209,""],["1975-08-22",6.5302,""],["1975-08-25",6.5391,""],["1975-08-26",6.5533,""],["1975-08-27",6.5469,""],["1975-08-28",6.5518,""],["1975-08-29",6.5946,""],["1975-09-01",6.5872,""],["1975-09-02",6.5839,""],["1975-09-03",6.5618,""],["1975-09-04",6.5702,""],["1975-09-05",6.5771,""],["1975-09-08",6.5722,""],["1975-09-09",6.5674,""],["1975-09-10",6.5688,""],["1975-09-11",6.5804,""],["1975-09-12",6.5841,""],["1975-09-15",6.5955,""],["1975-09-16",6.5947,""],["1975-09-17",6.603,""],["1975-09-18",6.588,""],["1975-09-19",6.5666,""],["1975-09-22",6.5821,""],["1975-09-23",6.5833,""],["1975-09-24",6.563,""],["1975-09-25",6.5688,""],["1975-09-26",6.5502,""],["1975-09-29",6.5633,""],["1975-09-30",6.5776,""],["1975-10-01",6.5721,""],["1975-10-02",6.5584,""],["1975-10-03",6.5516,""],["1975-10-06",6.5612,""],["1975-10-07",6.5144,""],["1975-10-08",6.5401,""],["1975-10-09",6.5439,""],["1975-10-10",6.524,""],["1975-10-13",6.5214,""],["1975-10-14",6.5282,""],["1975-10-15",6.521,""],["1975-10-16",6.5061,""],["1975-10-17",6.5146,""],["1975-10-20",6.5036,""],["1975-10-21",6.485,""],["1975-10-22",6.4944,""],["1975-10-23",6.5059,""],["1975-10-24",6.5048,""],["1975-10-27",6.5084,""],["1975-10-28",6.529,""],["1975-10-29",6.5196,""],["1975-10-30",6.525,""],["1975-10-31",6.5216,""],["1975-11-03",6.5119,""],["1975-11-04",6.5245,""],["1975-11-05",6.5256,""],["1975-11-06",6.527,""],["1975-11-07",6.5286,""],["1975-11-10",6.5259,""],["1975-11-11",6.5243,""],["1975-11-12",6.5402,""],["1975-11-13",6.5133,""],["1975-11-14",6.5032,""],["1975-11-17",6.5128,""],["1975-11-18",6.5162,""],["1975-11-19",6.5114,""],["1975-11-20",6.5122,""],["1975-11-21",6.5024,""],["1975-11-24",6.4935,""],["1975-11-25",6.4685,""],["1975-11-26",6.4771,""],["1975-11-27",6.4746,""],["1975-11-28",6.473,""],["1975-12-01",6.4636,""],["1975-12-02",6.4696,""],["1975-12-03",6.4664,""],["1975-12-04",6.4668,""],["1975-12-05",6.4789,""],["1975-12-08",6.4775,""],["1975-12-09",6.4705,""],["1975-12-10",6.4783,""],["1975-12-11",6.4758,""],["1975-12-12",6.4788,""],["1975-12-15",6.4811,""],["1975-12-16",6.4795,""],["1975-12-17",6.4777,""],["1975-12-18",6.469,""],["1975-12-19",6.4764,""],["1975-12-22",6.4502,""],["1975-12-23",6.4845,""],["1975-12-24",6.4978,""],["1975-12-29",6.4697,""],["1975-12-30",6.4931,""],["1975-12-31",6.4529,""],["1976-01-02",6.4989,""],["1976-01-05",6.4884,""],["1976-01-06",6.5084,""],["1976-01-07",6.5066,""],["1976-01-08",6.5074,""],["1976-01-09",6.5098,""],["1976-01-12",6.504,""],["1976-01-13",6.486,""],["1976-01-14",6.4945,""],["1976-01-15",6.4832,""],["1976-01-16",6.4851,""],["1976-01-19",6.4841,""],["1976-01-20",6.4833,""],["1976-01-21",6.4608,""],["1976-01-22",6.4231,""],["1976-01-23",6.4241,""],["1976-01-26",6.4288,""],["1976-01-27",6.433,""],["1976-01-28",6.4309,""],["1976-01-29",6.4312,""],["1976-01-30",6.421,""],["1976-02-02",6.3828,""],["1976-02-03",6.3898,""],["1976-02-04",6.4062,""],["1976-02-05",6.4101,""],["1976-02-06",6.4021,""],["1976-02-09",6.4111,""],["1976-02-10",6.4008,""],["1976-02-11",6.409,""],["1976-02-12",6.3869,""],["1976-02-13",6.3933,""],["1976-02-16",6.3987,""],["1976-02-17",6.3949,""],["1976-02-18",6.3831,""],["1976-02-19",6.3732,""],["1976-02-20",6.3822,""],["1976-02-23",6.3766,""],["1976-02-24",6.3473,""],["1976-02-25",6.3685,""],["1976-02-26",6.3967,""],["1976-02-27",6.4021,""],["1976-03-01",6.3885,""],["1976-03-02",6.3944,""],["1976-03-03",6.3678,""],["1976-03-04",6.3573,""],["1976-03-05",6.3476,""],["1976-03-08",6.3006,""],["1976-03-09",6.307,""],["1976-03-10",6.3024,""],["1976-03-11",6.2936,""],["1976-03-12",6.3034,""],["1976-03-15",6.2375,""],["1976-03-16",6.2384,""],["1976-03-17",6.1973,""],["1976-03-18",6.1986,""],["1976-03-19",6.2065,""],["1976-03-22",6.2196,""],["1976-03-23",6.2206,""],["1976-03-24",6.2263,""],["1976-03-25",6.2232,""],["1976-03-26",6.2169,""],["1976-03-29",6.2114,""],["1976-03-30",6.2121,""],["1976-03-31",6.2096,""],["1976-04-01",6.1813,""],["1976-04-02",6.1627,""],["1976-04-05",6.1731,""],["1976-04-06",6.1392,""],["1976-04-07",6.1443,""],["1976-04-08",6.135,""],["1976-04-09",6.1239,""],["1976-04-12",6.0927,""],["1976-04-13",6.1035,""],["1976-04-14",6.1306,""],["1976-04-15",6.1193,""],["1976-04-20",6.124,""],["1976-04-21",6.1077,""],["1976-04-22",6.067,""],["1976-04-23",6.1032,""],["1976-04-26",6.0869,""],["1976-04-27",6.0932,""],["1976-04-28",6.0924,""],["1976-04-29",6.1058,""],["1976-04-30",6.0946,""],["1976-05-03",6.0725,""],["1976-05-04",6.0657,""],["1976-05-05",6.03,""],["1976-05-06",6.049,""],["1976-05-07",6.073,""],["1976-05-10",6.1142,""],["1976-05-11",6.1013,""],["1976-05-12",6.0983,""],["1976-05-13",6.0839,""],["1976-05-14",6.1031,""],["1976-05-17",6.0829,""],["1976-05-18",6.0869,""],["1976-05-19",6.0878,""],["1976-05-20",6.0782,""],["1976-05-21",6.0791,""],["1976-05-24",6.1022,""],["1976-05-25",6.1002,""],["1976-05-26",6.1041,""],["1976-05-28",6.0617,""],["1976-05-31",6.0704,""],["1976-06-01",6.0627,""],["1976-06-02",6.0567,""],["1976-06-03",6.0459,""],["1976-06-04",6.0643,""],["1976-06-08",6.0813,""],["1976-06-09",6.0604,""],["1976-06-10",6.076,""],["1976-06-11",6.0712,""],["1976-06-14",6.0797,""],["1976-06-15",6.1006,""],["1976-06-16",6.0857,""],["1976-06-17",6.0987,""],["1976-06-18",6.0947,""],["1976-06-21",6.0973,""],["1976-06-22",6.1048,""],["1976-06-23",6.1109,""],["1976-06-24",6.1213,""],["1976-06-25",6.1238,""],["1976-06-28",6.1222,""],["1976-06-29",6.1319,""],["1976-06-30",6.1234,""],["1976-07-01",6.125,""],["1976-07-02",6.141,""],["1976-07-05",6.1552,""],["1976-07-06",6.1625,""],["1976-07-07",6.167,""],["1976-07-08",6.1658,""],["1976-07-09",6.1524,""],["1976-07-12",6.14,""],["1976-07-13",6.1338,""],["1976-07-14",6.1288,""],["1976-07-15",6.1368,""],["1976-07-16",6.106,""],["1976-07-19",6.1015,""],["1976-07-20",6.1102,""],["1976-07-21",6.1084,""],["1976-07-22",6.1118,""],["1976-07-23",6.1121,""],["1976-07-26",6.1089,""],["1976-07-27",6.1127,""],["1976-07-28",6.1215,""],["1976-07-29",6.0998,""],["1976-07-30",6.0868,""],["1976-08-02",6.0796,""],["1976-08-03",6.0888,""],["1976-08-04",6.0895,""],["1976-08-05",6.0774,""],["1976-08-06",6.071,""],["1976-08-09",6.0674,""],["1976-08-10",6.0605,""],["1976-08-11",6.0595,""],["1976-08-12",6.0566,""],["1976-08-13",6.048,""],["1976-08-16",6.0549,""],["1976-08-17",6.0419,""],["1976-08-18",6.0429,""],["1976-08-19",6.0456,""],["1976-08-20",6.0483,""],["1976-08-23",6.0494,""],["1976-08-24",6.0492,""],["1976-08-25",6.0625,""],["1976-08-26",6.0724,""],["1976-08-27",6.0678,""],["1976-08-30",6.0748,""],["1976-08-31",6.0741,""],["1976-09-01",6.0781,""],["1976-09-02",6.0699,""],["1976-09-03",6.0776,""],["1976-09-06",6.0745,""],["1976-09-07",6.0596,""],["1976-09-08",6.0561,""],["1976-09-09",6.0318,""],["1976-09-10",6.0353,""],["1976-09-13",6.0327,""],["1976-09-14",6.0257,""],["1976-09-15",6.0219,""],["1976-09-16",6.0176,""],["1976-09-17",6.0091,""],["1976-09-20",5.9823,""],["1976-09-21",5.9849,""],["1976-09-22",5.969,""],["1976-09-23",5.9367,""],["1976-09-24",5.9756,""],["1976-09-27",5.9587,""],["1976-09-28",5.9211,""],["1976-09-29",5.9347,""],["1976-09-30",5.9086,""],["1976-10-01",5.9058,""],["1976-10-04",5.9346,""],["1976-10-05",5.9167,""],["1976-10-06",5.8486,""],["1976-10-07",5.9107,""],["1976-10-08",5.9209,""],["1976-10-11",5.9125,""],["1976-10-12",5.9008,""],["1976-10-13",5.8812,""],["1976-10-14",5.878,""],["1976-10-15",5.9044,""],["1976-10-18",5.9137,""],["1976-10-19",5.9116,""],["1976-10-20",5.8983,""],["1976-10-21",5.9125,""],["1976-10-22",5.8991,""],["1976-10-25",5.84,""],["1976-10-26",5.8457,""],["1976-10-27",5.851,""],["1976-10-28",5.8192,""],["1976-10-29",5.8564,""],["1976-11-01",5.8472,""],["1976-11-02",5.8392,""],["1976-11-03",5.8456,""],["1976-11-04",5.8793,""],["1976-11-05",5.869,""],["1976-11-08",5.867,""],["1976-11-09",5.8643,""],["1976-11-10",5.8738,""],["1976-11-12",5.86,""],["1976-11-15",5.8697,""],["1976-11-16",5.8636,""],["1976-11-17",5.8685,""],["1976-11-18",5.8634,""],["1976-11-19",5.8757,""],["1976-11-22",5.8504,""],["1976-11-23",5.8283,""],["1976-11-24",5.8098,""],["1976-11-25",5.8182,""],["1976-11-26",5.825,""],["1976-11-29",5.8201,""],["1976-11-30",5.8322,""],["1976-12-01",5.8371,""],["1976-12-02",5.8421,""],["1976-12-03",5.8392,""],["1976-12-06",5.8385,""],["1976-12-07",5.834,""],["1976-12-08",5.8486,""],["1976-12-09",5.8483,""],["1976-12-10",5.8474,""],["1976-12-13",5.846,""],["1976-12-14",5.8574,""],["1976-12-15",5.8523,""],["1976-12-16",5.842,""],["1976-12-17",5.8414,""],["1976-12-20",5.8432,""],["1976-12-21",5.8211,""],["1976-12-22",5.8285,""],["1976-12-23",5.8417,""],["1976-12-24",5.8369,""],["1976-12-27",5.8487,""],["1976-12-28",5.8377,""],["1976-12-29",5.8578,""],["1976-12-30",5.8365,""],["1976-12-31",5.8436,""],["1977-01-03",5.8422,""],["1977-01-04",5.8483,""],["1977-01-05",5.8649,""],["1977-01-06",5.8517,""],["1977-01-07",5.8538,""],["1977-01-10",5.8908,""],["1977-01-11",5.9163,""],["1977-01-12",5.9038,""],["1977-01-13",5.9174,""],["1977-01-14",5.9244,""],["1977-01-17",5.9314,""],["1977-01-18",5.9286,""],["1977-01-19",5.9374,""],["1977-01-20",5.9376,""],["1977-01-21",5.9364,""],["1977-01-24",5.9375,""],["1977-01-25",5.9483,""],["1977-01-26",5.96,""],["1977-01-27",5.9411,""],["1977-01-28",5.9302,""],["1977-01-31",5.9289,""],["1977-02-01",5.912,""],["1977-02-02",5.9131,""],["1977-02-03",5.9079,""],["1977-02-04",5.9151,""],["1977-02-07",5.9239,""],["1977-02-08",5.9043,""],["1977-02-09",5.9069,""],["1977-02-10",5.8977,""],["1977-02-11",5.9095,""],["1977-02-14",5.895,""],["1977-02-15",5.8888,""],["1977-02-16",5.8977,""],["1977-02-17",5.8931,""],["1977-02-18",5.8989,""],["1977-02-21",5.891,""],["1977-02-22",5.8858,""],["1977-02-23",5.9008,""],["1977-02-24",5.9139,""],["1977-02-25",5.9031,""],["1977-02-28",5.8943,""],["1977-03-01",5.8931,""],["1977-03-02",5.8958,""],["1977-03-03",5.8945,""],["1977-03-04",5.8793,""],["1977-03-07",5.8776,""],["1977-03-08",5.8812,""],["1977-03-09",5.9015,""],["1977-03-10",5.8961,""],["1977-03-11",5.8769,""],["1977-03-14",5.8787,""],["1977-03-15",5.884,""],["1977-03-16",5.8863,""],["1977-03-17",5.8818,""],["1977-03-18",5.8846,""],["1977-03-21",5.8751,""],["1977-03-22",5.8775,""],["1977-03-23",5.8727,""],["1977-03-24",5.8752,""],["1977-03-25",5.8793,""],["1977-03-28",5.8719,""],["1977-03-29",5.8746,""],["1977-03-30",5.8778,""],["1977-03-31",5.8737,""],["1977-04-01",5.8821,""],["1977-04-04",5.9894,""],["1977-04-05",5.9769,""],["1977-04-06",5.9712,""],["1977-04-07",5.966,""],["1977-04-12",5.9663,""],["1977-04-13",5.9427,""],["1977-04-14",5.9443,""],["1977-04-15",5.9257,""],["1977-04-18",5.9176,""],["1977-04-19",5.921,""],["1977-04-20",5.9319,""],["1977-04-21",5.942,""],["1977-04-22",5.9414,""],["1977-04-25",5.9507,""],["1977-04-26",5.9595,""],["1977-04-27",5.9532,""],["1977-04-28",5.9513,""],["1977-04-29",5.9606,""],["1977-05-02",5.9497,""],["1977-05-03",5.9509,""],["1977-05-04",5.953,""],["1977-05-05",5.9522,""],["1977-05-06",5.9671,""],["1977-05-09",5.9739,""],["1977-05-10",5.9585,""],["1977-05-11",5.9487,""],["1977-05-12",5.9528,""],["1977-05-13",5.9492,""],["1977-05-16",5.9555,""],["1977-05-17",5.9581,""],["1977-05-18",5.9583,""],["1977-05-23",5.9521,""],["1977-05-24",5.9559,""],["1977-05-25",5.9544,""],["1977-05-26",5.9482,""],["1977-05-27",5.9479,""],["1977-05-31",5.9422,""],["1977-06-01",5.928,""],["1977-06-02",5.9181,""],["1977-06-03",5.9293,""],["1977-06-06",5.9296,""],["1977-06-07",5.9469,""],["1977-06-08",5.9508,""],["1977-06-09",5.9505,""],["1977-06-10",5.9656,""],["1977-06-13",5.9484,""],["1977-06-14",5.9535,""],["1977-06-15",5.9534,""],["1977-06-16",5.9627,""],["1977-06-17",5.9809,""],["1977-06-20",5.9731,""],["1977-06-21",5.9797,""],["1977-06-22",5.9913,""],["1977-06-23",5.996,""],["1977-06-24",5.9987,""],["1977-06-27",6.0024,""],["1977-06-28",6.0162,""],["1977-06-29",6.0249,""],["1977-06-30",6.0269,""],["1977-07-01",6.0359,""],["1977-07-04",6.0477,""],["1977-07-05",6.0597,""],["1977-07-06",6.0395,""],["1977-07-07",6.0495,""],["1977-07-08",6.0661,""],["1977-07-11",6.0573,""],["1977-07-12",6.0526,""],["1977-07-13",6.0453,""],["1977-07-14",6.047,""],["1977-07-15",6.0435,""],["1977-07-18",6.0318,""],["1977-07-19",6.0085,""],["1977-07-20",6.0157,""],["1977-07-25",6.0182,""],["1977-07-26",6.0386,""],["1977-07-27",6.047,""],["1977-07-28",6.0656,""],["1977-07-29",6.0877,""],["1977-08-01",6.0368,""],["1977-08-02",6.0563,""],["1977-08-03",6.0477,""],["1977-08-04",6.0656,""],["1977-08-05",6.0591,""],["1977-08-08",6.061,""],["1977-08-09",6.0345,""],["1977-08-10",6.0348,""],["1977-08-11",6.0104,""],["1977-08-12",6.008,""],["1977-08-16",5.9897,""],["1977-08-17",6.0045,""],["1977-08-18",6.0041,""],["1977-08-19",6.0118,""],["1977-08-22",6.0218,""],["1977-08-23",6.0419,""],["1977-08-24",6.0555,""],["1977-08-25",6.0565,""],["1977-08-26",6.0564,""],["1977-08-29",6.2198,""],["1977-08-30",6.2194,""],["1977-08-31",6.2366,""],["1977-09-01",6.2469,""],["1977-09-02",6.2457,""],["1977-09-05",6.2332,""],["1977-09-06",6.2225,""],["1977-09-07",6.2108,""],["1977-09-08",6.2003,""],["1977-09-09",6.2041,""],["1977-09-12",6.2094,""],["1977-09-13",6.2213,""],["1977-09-14",6.257,""],["1977-09-15",6.2418,""],["1977-09-16",6.2333,""],["1977-09-19",6.2368,""],["1977-09-20",6.249,""],["1977-09-21",6.2525,""],["1977-09-22",6.2631,""],["1977-09-23",6.2707,""],["1977-09-26",6.2684,""],["1977-09-27",6.2626,""],["1977-09-28",6.266,""],["1977-09-29",6.2693,""],["1977-09-30",6.2838,""],["1977-10-03",6.3048,""],["1977-10-04",6.2931,""],["1977-10-05",6.304,""],["1977-10-06",6.3101,""],["1977-10-07",6.3155,""],["1977-10-10",6.3192,""],["1977-10-11",6.3205,""],["1977-10-12",6.3182,""],["1977-10-13",6.3312,""],["1977-10-14",6.3324,""],["1977-10-17",6.3363,""],["1977-10-18",6.3447,""],["1977-10-19",6.3504,""],["1977-10-20",6.3446,""],["1977-10-21",6.3272,""],["1977-10-24",6.3316,""],["1977-10-25",6.3582,""],["1977-10-26",6.3638,""],["1977-10-27",6.345,""],["1977-10-28",6.3367,""],["1977-10-31",6.3688,""],["1977-11-02",6.3779,""],["1977-11-03",6.3932,""],["1977-11-04",6.3813,""],["1977-11-07",6.3752,""],["1977-11-08",6.3672,""],["1977-11-09",6.3808,""],["1977-11-10",6.3742,""],["1977-11-14",6.3705,""],["1977-11-15",6.3732,""],["1977-11-16",6.3754,""],["1977-11-17",6.3818,""],["1977-11-18",6.3802,""],["1977-11-21",6.3763,""],["1977-11-22",6.3725,""],["1977-11-23",6.3655,""],["1977-11-24",6.3511,""],["1977-11-25",6.3465,""],["1977-11-28",6.3259,""],["1977-11-29",6.3013,""],["1977-11-30",6.3216,""],["1977-12-01",6.3258,""],["1977-12-02",6.3212,""],["1977-12-05",6.3062,""],["1977-12-06",6.2921,""],["1977-12-07",6.2973,""],["1977-12-08",6.3002,""],["1977-12-09",6.3239,""],["1977-12-12",6.3179,""],["1977-12-13",6.2833,""],["1977-12-14",6.2532,""],["1977-12-15",6.3021,""],["1977-12-16",6.2798,""],["1977-12-19",6.2581,""],["1977-12-20",6.2535,""],["1977-12-21",6.2727,""],["1977-12-22",6.2976,""],["1977-12-23",6.2776,""],["1977-12-27",6.3041,""],["1977-12-28",6.2672,""],["1977-12-29",6.2892,""],["1977-12-30",6.32,""],["1978-01-02",6.301,""],["1978-01-03",6.2958,""],["1978-01-04",6.3012,""],["1978-01-05",6.282,""],["1978-01-06",6.3392,""],["1978-01-09",6.3255,""],["1978-01-10",6.3288,""],["1978-01-11",6.2961,""],["1978-01-12",6.3079,""],["1978-01-13",6.324,""],["1978-01-16",6.2977,""],["1978-01-17",6.2906,""],["1978-01-18",6.3062,""],["1978-01-19",6.3124,""],["1978-01-20",6.307,""],["1978-01-23",6.3109,""],["1978-01-24",6.3179,""],["1978-01-25",6.3275,""],["1978-01-26",6.3068,""],["1978-01-27",6.3248,""],["1978-01-30",6.3044,""],["1978-01-31",6.2983,""],["1978-02-01",6.3027,""],["1978-02-02",6.2994,""],["1978-02-03",6.2697,""],["1978-02-06",6.2317,""],["1978-02-07",6.2477,""],["1978-02-08",6.2511,""],["1978-02-09",6.2676,""],["1978-02-10",6.2725,""],["1978-02-13",6.6974,""],["1978-02-14",6.6963,""],["1978-02-15",6.691,""],["1978-02-16",6.6913,""],["1978-02-17",6.6648,""],["1978-02-20",6.6446,""],["1978-02-21",6.644,""],["1978-02-22",6.6501,""],["1978-02-23",6.638,""],["1978-02-24",6.6614,""],["1978-02-27",6.6379,""],["1978-02-28",6.6546,""],["1978-03-01",6.6346,""],["1978-03-02",6.6701,""],["1978-03-03",6.6793,""],["1978-03-06",6.6802,""],["1978-03-07",6.6662,""],["1978-03-08",6.6524,""],["1978-03-09",6.6488,""],["1978-03-10",6.6437,""],["1978-03-13",6.6764,""],["1978-03-14",6.6614,""],["1978-03-15",6.6637,""],["1978-03-16",6.6487,""],["1978-03-17",6.656,""],["1978-03-20",6.6944,""],["1978-03-21",6.7041,""],["1978-03-22",6.7062,""],["1978-03-23",6.7489,""],["1978-03-28",6.6518,""],["1978-03-29",6.6548,""],["1978-03-30",6.6569,""],["1978-03-31",6.7088,""],["1978-04-03",6.6858,""],["1978-04-04",6.7176,""],["1978-04-05",6.7487,""],["1978-04-06",6.7447,""],["1978-04-07",6.7483,""],["1978-04-10",6.7314,""],["1978-04-11",6.7011,""],["1978-04-12",6.722,""],["1978-04-13",6.7274,""],["1978-04-14",6.7088,""],["1978-04-17",6.7045,""],["1978-04-18",6.7021,""],["1978-04-19",6.7063,""],["1978-04-20",6.7053,""],["1978-04-21",6.6978,""],["1978-04-24",6.6885,""],["1978-04-25",6.6836,""],["1978-04-26",6.6925,""],["1978-04-27",6.6925,""],["1978-05-02",6.6581,""],["1978-05-03",6.668,""],["1978-05-05",6.6783,""],["1978-05-08",6.666,""],["1978-05-09",6.6646,""],["1978-05-10",6.6737,""],["1978-05-11",6.6539,""],["1978-05-12",6.6364,""],["1978-05-16",6.6352,""],["1978-05-17",6.6282,""],["1978-05-18",6.6367,""],["1978-05-19",6.6362,""],["1978-05-22",6.6335,""],["1978-05-23",6.6359,""],["1978-05-24",6.6356,""],["1978-05-25",6.6404,""],["1978-05-26",6.6512,""],["1978-05-29",6.6645,""],["1978-05-30",6.6571,""],["1978-05-31",6.6558,""],["1978-06-01",6.6632,""],["1978-06-02",6.6444,""],["1978-06-05",6.6404,""],["1978-06-06",6.6435,""],["1978-06-07",6.661,""],["1978-06-08",6.6651,""],["1978-06-09",6.6833,""],["1978-06-12",6.6719,""],["1978-06-13",6.6712,""],["1978-06-14",6.6603,""],["1978-06-15",6.6517,""],["1978-06-16",6.6619,""],["1978-06-19",6.6608,""],["1978-06-20",6.658,""],["1978-06-21",6.672,""],["1978-06-22",6.6769,""],["1978-06-23",6.6838,""],["1978-06-26",6.687,""],["1978-06-27",6.6889,""],["1978-06-28",6.7118,""],["1978-06-29",6.6996,""],["1978-06-30",6.7176,""],["1978-07-03",6.7204,""],["1978-07-04",6.7622,""],["1978-07-05",6.7695,""],["1978-07-06",6.7551,""],["1978-07-07",6.7744,""],["1978-07-10",6.7799,""],["1978-07-11",6.782,""],["1978-07-12",6.771,""],["1978-07-13",6.7958,""],["1978-07-14",6.7958,""],["1978-07-17",6.7837,""],["1978-07-18",6.7867,""],["1978-07-19",6.7893,""],["1978-07-20",6.796,""],["1978-07-24",6.8079,""],["1978-07-25",6.8069,""],["1978-07-26",6.8074,""],["1978-07-27",6.8041,""],["1978-07-28",6.8076,""],["1978-07-31",6.8067,""],["1978-08-01",6.7958,""],["1978-08-02",6.814,""],["1978-08-03",6.7813,""],["1978-08-04",6.7945,""],["1978-08-07",6.7789,""],["1978-08-08",6.7608,""],["1978-08-09",6.7621,""],["1978-08-10",6.7937,""],["1978-08-11",6.7924,""],["1978-08-16",6.7938,""],["1978-08-17",6.7682,""],["1978-08-18",6.7715,""],["1978-08-21",6.7708,""],["1978-08-22",6.7668,""],["1978-08-23",6.7591,""],["1978-08-24",6.7635,""],["1978-08-25",6.7477,""],["1978-08-28",6.7658,""],["1978-08-29",6.7392,""],["1978-08-30",6.7419,""],["1978-08-31",6.7533,""],["1978-09-01",6.7829,""],["1978-09-04",6.7617,""],["1978-09-05",6.7761,""],["1978-09-06",6.7701,""],["1978-09-07",6.7846,""],["1978-09-08",6.7795,""],["1978-09-11",6.7699,""],["1978-09-12",6.7816,""],["1978-09-13",6.7896,""],["1978-09-14",6.7984,""],["1978-09-15",6.7963,""],["1978-09-18",6.7813,""],["1978-09-19",6.7707,""],["1978-09-20",6.7621,""],["1978-09-21",6.7603,""],["1978-09-22",6.7675,""],["1978-09-25",6.7539,""],["1978-09-26",6.7469,""],["1978-09-27",6.7545,""],["1978-09-28",6.7529,""],["1978-09-29",6.7594,""],["1978-10-02",6.7602,""],["1978-10-03",6.7407,""],["1978-10-04",6.7295,""],["1978-10-05",6.7223,""],["1978-10-06",6.7321,""],["1978-10-09",6.7181,""],["1978-10-10",6.7197,""],["1978-10-11",6.6988,""],["1978-10-12",6.687,""],["1978-10-13",6.684,""],["1978-10-16",6.6975,""],["1978-10-17",6.7134,""],["1978-10-18",6.7374,""],["1978-10-19",6.7414,""],["1978-10-20",6.7487,""],["1978-10-23",6.7577,""],["1978-10-24",6.7438,""],["1978-10-25",6.7447,""],["1978-10-26",6.7536,""],["1978-10-27",6.7699,""],["1978-10-30",6.747,""],["1978-10-31",6.7488,""],["1978-11-02",6.7221,""],["1978-11-03",6.6991,""],["1978-11-06",6.7006,""],["1978-11-07",6.711,""],["1978-11-08",6.6822,""],["1978-11-09",6.6971,""],["1978-11-10",6.706,""],["1978-11-13",6.6795,""],["1978-11-14",6.6768,""],["1978-11-15",6.6913,""],["1978-11-16",6.6863,""],["1978-11-17",6.6793,""],["1978-11-20",6.6857,""],["1978-11-21",6.7275,""],["1978-11-22",6.7303,""],["1978-11-23",6.7202,""],["1978-11-24",6.732,""],["1978-11-27",6.7013,""],["1978-11-28",6.7035,""],["1978-11-29",6.7122,""],["1978-11-30",6.6956,""],["1978-12-01",6.7104,""],["1978-12-04",6.7464,""],["1978-12-05",6.7382,""],["1978-12-06",6.735,""],["1978-12-07",6.7559,""],["1978-12-08",6.7361,""],["1978-12-11",6.7406,""],["1978-12-12",6.7536,""],["1978-12-13",6.7799,""],["1978-12-14",6.7901,""],["1978-12-15",6.7875,""],["1978-12-18",6.8273,""],["1978-12-19",6.8695,""],["1978-12-20",6.8754,""],["1978-12-21",6.8729,""],["1978-12-22",6.8928,""],["1978-12-27",6.889,""],["1978-12-28",6.8821,""],["1978-12-29",6.9084,""],["1979-01-03",6.8803,""],["1979-01-04",6.8582,""],["1979-01-05",6.8604,""],["1979-01-08",6.8578,""],["1979-01-09",6.8677,""],["1979-01-10",6.8408,""],["1979-01-11",6.8507,""],["1979-01-12",6.8381,""],["1979-01-15",6.8497,""],["1979-01-16",6.8812,""],["1979-01-17",6.8769,""],["1979-01-18",6.8846,""],["1979-01-19",6.8924,""],["1979-01-22",6.8879,""],["1979-01-23",6.897,""],["1979-01-24",6.8978,""],["1979-01-25",6.899,""],["1979-01-26",6.8958,""],["1979-01-29",6.9094,""],["1979-01-30",6.8948,""],["1979-01-31",6.9018,""],["1979-02-01",6.89,""],["1979-02-02",6.88,""],["1979-02-05",6.8776,""],["1979-02-06",6.8963,""],["1979-02-07",6.8877,""],["1979-02-08",6.8935,""],["1979-02-09",6.8974,""],["1979-02-12",6.8843,""],["1979-02-13",6.8714,""],["1979-02-14",6.8845,""],["1979-02-15",6.8885,""],["1979-02-16",6.8861,""],["1979-02-19",6.8817,""],["1979-02-20",6.888,""],["1979-02-21",6.8944,""],["1979-02-22",6.8984,""],["1979-02-23",6.8992,""],["1979-02-26",6.9054,""],["1979-02-27",6.8974,""],["1979-02-28",6.8849,""],["1979-03-01",6.8772,""],["1979-03-02",6.8742,""],["1979-03-05",6.8846,""],["1979-03-06",6.8867,""],["1979-03-07",6.8804,""],["1979-03-08",6.8909,""],["1979-03-09",6.8954,""],["1979-03-12",6.8907,""],["1979-03-13",6.8902,""],["1979-03-14",6.8934,""],["1979-03-15",6.8876,""],["1979-03-16",6.8877,""],["1979-03-19",6.8861,""],["1979-03-20",6.8902,""],["1979-03-21",6.8972,""],["1979-03-22",6.9006,""],["1979-03-23",6.8923,""],["1979-03-26",6.9025,""],["1979-03-27",6.9004,""],["1979-03-28",6.9049,""],["1979-03-29",6.8996,""],["1979-03-30",6.9032,""],["1979-04-02",6.8865,""],["1979-04-03",6.8723,""],["1979-04-04",6.8744,""],["1979-04-05",6.8746,""],["1979-04-06",6.8852,""],["1979-04-09",6.8869,""],["1979-04-10",6.8757,""],["1979-04-11",6.8772,""],["1979-04-12",6.8639,""],["1979-04-17",6.864,""],["1979-04-18",6.8503,""],["1979-04-19",6.8685,""],["1979-04-20",6.8783,""],["1979-04-23",6.8661,""],["1979-04-24",6.8704,""],["1979-04-25",6.8828,""],["1979-04-26",6.8821,""],["1979-04-27",6.8795,""],["1979-04-30",6.8759,""],["1979-05-02",6.8736,""],["1979-05-03",6.8841,""],["1979-05-04",6.8825,""],["1979-05-07",6.8943,""],["1979-05-08",6.9,""],["1979-05-09",6.8921,""],["1979-05-10",6.8753,""],["1979-05-11",6.88,""],["1979-05-14",6.8755,""],["1979-05-15",6.8756,""],["1979-05-16",6.8806,""],["1979-05-17",6.8709,""],["1979-05-18",6.8677,""],["1979-05-21",6.8212,""],["1979-05-22",6.8383,""],["1979-05-23",6.839,""],["1979-05-25",6.8264,""],["1979-05-28",6.8196,""],["1979-05-29",6.82,""],["1979-05-30",6.8276,""],["1979-05-31",6.8426,""],["1979-06-01",6.8296,""],["1979-06-05",6.8444,""],["1979-06-06",6.8357,""],["1979-06-07",6.8342,""],["1979-06-08",6.8497,""],["1979-06-11",6.8627,""],["1979-06-12",6.8562,""],["1979-06-13",6.8753,""],["1979-06-14",6.8764,""],["1979-06-15",6.9014,""],["1979-06-18",6.8906,""],["1979-06-19",6.9258,""],["1979-06-20",6.9264,""],["1979-06-21",6.9331,""],["1979-06-22",6.9299,""],["1979-06-25",6.9372,""],["1979-06-26",6.9448,""],["1979-06-27",6.9627,""],["1979-06-28",6.9712,""],["1979-06-29",6.9642,""],["1979-07-02",6.9636,""],["1979-07-03",6.9441,""],["1979-07-04",6.9735,""],["1979-07-05",6.9706,""],["1979-07-06",6.9669,""],["1979-07-09",6.9769,""],["1979-07-10",6.9871,""],["1979-07-11",7.003,""],["1979-07-12",6.9805,""],["1979-07-13",6.9955,""],["1979-07-16",6.9954,""],["1979-07-17",7.0228,""],["1979-07-18",7.0401,""],["1979-07-19",7.0441,""],["1979-07-20",7.0212,""],["1979-07-23",7.0267,""],["1979-07-24",7.0405,""],["1979-07-25",7.0108,""],["1979-07-26",6.9926,""],["1979-07-27",7.0084,""],["1979-07-30",7.0001,""],["1979-07-31",6.974,""],["1979-08-01",6.9765,""],["1979-08-02",6.9814,""],["1979-08-03",6.9845,""],["1979-08-06",6.9717,""],["1979-08-07",6.956,""],["1979-08-08",6.9494,""],["1979-08-09",6.9546,""],["1979-08-10",6.9462,""],["1979-08-13",6.939,""],["1979-08-14",6.9284,""],["1979-08-15",6.9443,""],["1979-08-16",6.9422,""],["1979-08-17",6.9404,""],["1979-08-20",6.9424,""],["1979-08-21",6.9443,""],["1979-08-22",6.9447,""],["1979-08-23",6.9566,""],["1979-08-24",6.9517,""],["1979-08-27",6.9575,""],["1979-08-28",6.9648,""],["1979-08-29",6.9871,""],["1979-08-30",6.9776,""],["1979-08-31",6.9698,""],["1979-09-03",6.9765,""],["1979-09-04",6.949,""],["1979-09-05",6.9505,""],["1979-09-06",6.9642,""],["1979-09-07",6.9728,""],["1979-09-10",6.9758,""],["1979-09-11",6.9656,""],["1979-09-12",6.9585,""],["1979-09-13",6.9532,""],["1979-09-14",6.9457,""],["1979-09-17",6.9313,""],["1979-09-18",6.9306,""],["1979-09-19",6.9253,""],["1979-09-20",6.9547,""],["1979-09-21",7.0275,""],["1979-09-24",6.9844,""],["1979-09-25",6.9974,""],["1979-09-26",7.0025,""],["1979-09-27",7.0242,""],["1979-09-28",6.9643,""],["1979-10-01",6.973,""],["1979-10-02",6.9427,""],["1979-10-03",6.903,""],["1979-10-04",6.9051,""],["1979-10-05",6.9463,""],["1979-10-08",6.9147,""],["1979-10-09",6.8773,""],["1979-10-10",6.8868,""],["1979-10-11",6.9154,""],["1979-10-12",6.9065,""],["1979-10-15",6.9183,""],["1979-10-16",6.9052,""],["1979-10-17",6.9067,""],["1979-10-18",6.8952,""],["1979-10-19",6.9022,""],["1979-10-22",6.9134,""],["1979-10-23",6.9179,""],["1979-10-24",6.9206,""],["1979-10-25",6.9082,""],["1979-10-26",6.9178,""],["1979-10-29",6.9172,""],["1979-10-30",6.9031,""],["1979-10-31",6.8959,""],["1979-11-01",6.9003,""],["1979-11-02",6.9123,""],["1979-11-05",6.9346,""],["1979-11-06",6.9485,""],["1979-11-07",6.9661,""],["1979-11-08",6.9665,""],["1979-11-09",6.9694,""],["1979-11-12",6.9903,""],["1979-11-13",6.9952,""],["1979-11-14",7.0108,""],["1979-11-15",7.0375,""],["1979-11-16",7.0295,""],["1979-11-19",7.0628,""],["1979-11-20",7.0434,""],["1979-11-21",7.0676,""],["1979-11-22",7.0639,""],["1979-11-23",7.0613,""],["1979-11-26",7.0699,""],["1979-11-27",7.0717,""],["1979-11-28",7.097,""],["1979-11-29",7.0782,""],["1979-11-30",7.1028,""],["1979-12-03",7.0907,""],["1979-12-04",7.0944,""],["1979-12-05",7.0959,""],["1979-12-06",7.0853,""],["1979-12-07",7.086,""],["1979-12-10",7.0863,""],["1979-12-11",7.0903,""],["1979-12-12",7.1017,""],["1979-12-13",7.1073,""],["1979-12-14",7.1121,""],["1979-12-17",7.1275,""],["1979-12-18",7.1626,""],["1979-12-19",7.1473,""],["1979-12-20",7.1482,""],["1979-12-21",7.1395,""],["1979-12-27",7.1617,""],["1979-12-28",7.1119,""],["1979-12-31",7.0855,""],["1980-01-02",7.1164,""],["1980-01-03",7.1147,""],["1980-01-04",7.1191,""],["1980-01-07",7.1183,""],["1980-01-08",7.1139,""],["1980-01-09",7.1372,""],["1980-01-10",7.1143,""],["1980-01-11",7.0989,""],["1980-01-14",7.1035,""],["1980-01-15",7.1055,""],["1980-01-16",7.0978,""],["1980-01-17",7.0812,""],["1980-01-18",7.099,""],["1980-01-21",7.0949,""],["1980-01-22",7.0818,""],["1980-01-23",7.0859,""],["1980-01-24",7.0645,""],["1980-01-25",7.0479,""],["1980-01-28",7.0354,""],["1980-01-29",7.0341,""],["1980-01-30",7.0486,""],["1980-01-31",6.9993,""],["1980-02-01",6.9901,""],["1980-02-04",6.9928,""],["1980-02-05",7.0013,""],["1980-02-06",6.9976,""],["1980-02-07",6.9984,""],["1980-02-08",6.9864,""],["1980-02-11",6.9932,""],["1980-02-12",6.996,""],["1980-02-13",7.0036,""],["1980-02-14",7.004,""],["1980-02-15",6.9957,""],["1980-02-18",6.9959,""],["1980-02-19",6.9782,""],["1980-02-20",6.9677,""],["1980-02-21",6.9682,""],["1980-02-22",6.9554,""],["1980-02-25",6.9657,""],["1980-02-26",6.9509,""],["1980-02-27",6.9489,""],["1980-02-28",6.9541,""],["1980-02-29",6.9339,""],["1980-03-03",6.9269,""],["1980-03-04",6.9273,""],["1980-03-05",6.921,""],["1980-03-06",6.9224,""],["1980-03-07",6.9361,""],["1980-03-10",6.9371,""],["1980-03-11",6.9322,""],["1980-03-12",6.9219,""],["1980-03-13",6.9198,""],["1980-03-14",6.8693,""],["1980-03-17",6.8211,""],["1980-03-18",6.793,""],["1980-03-19",6.7912,""],["1980-03-20",6.8188,""],["1980-03-21",6.8003,""],["1980-03-24",6.8008,""],["1980-03-25",6.7873,""],["1980-03-26",6.7835,""],["1980-03-27",6.7475,""],["1980-03-28",6.7455,""],["1980-03-31",6.7523,""],["1980-04-01",6.6936,""],["1980-04-02",6.715,""],["1980-04-03",6.7122,""],["1980-04-08",6.71,""],["1980-04-09",6.8058,""],["1980-04-10",6.8074,""],["1980-04-11",6.7904,""],["1980-04-14",6.814,""],["1980-04-15",6.8017,""],["1980-04-16",6.8035,""],["1980-04-17",6.8488,""],["1980-04-18",6.8385,""],["1980-04-21",6.8375,""],["1980-04-22",6.8227,""],["1980-04-23",6.8508,""],["1980-04-24",6.8998,""],["1980-04-25",6.8801,""],["1980-04-28",6.9018,""],["1980-04-29",6.8781,""],["1980-04-30",6.8667,""],["1980-05-02",6.8426,""],["1980-05-05",6.8632,""],["1980-05-06",6.8811,""],["1980-05-07",6.8829,""],["1980-05-08",6.884,""],["1980-05-09",6.8625,""],["1980-05-12",6.8747,""],["1980-05-13",6.8897,""],["1980-05-14",6.8768,""],["1980-05-16",6.875,""],["1980-05-19",6.8917,""],["1980-05-20",6.8773,""],["1980-05-21",6.8915,""],["1980-05-22",6.886,""],["1980-05-23",6.8927,""],["1980-05-27",6.9289,""],["1980-05-28",6.8975,""],["1980-05-29",6.8974,""],["1980-05-30",6.8825,""],["1980-06-02",6.8984,""],["1980-06-03",6.9007,""],["1980-06-04",6.8931,""],["1980-06-05",6.9172,""],["1980-06-06",6.8957,""],["1980-06-09",6.9123,""],["1980-06-10",6.8972,""],["1980-06-11",6.8965,""],["1980-06-12",6.9045,""],["1980-06-13",6.9154,""],["1980-06-16",6.9033,""],["1980-06-17",6.898,""],["1980-06-18",6.9091,""],["1980-06-19",6.9041,""],["1980-06-20",6.9134,""],["1980-06-23",6.9112,""],["1980-06-24",6.9095,""],["1980-06-25",6.9108,""],["1980-06-26",6.9148,""],["1980-06-27",6.904,""],["1980-06-30",6.9167,""],["1980-07-01",6.917,""],["1980-07-02",6.9185,""],["1980-07-03",6.9166,""],["1980-07-04",6.9307,""],["1980-07-07",6.937,""],["1980-07-08",6.9471,""],["1980-07-09",6.9507,""],["1980-07-10",6.9446,""],["1980-07-11",6.9378,""],["1980-07-14",6.9323,""],["1980-07-15",6.9255,""],["1980-07-16",6.9422,""],["1980-07-17",6.9466,""],["1980-07-18",6.9422,""],["1980-07-21",6.9463,""],["1980-07-22",6.9454,""],["1980-07-23",6.946,""],["1980-07-24",6.9555,""],["1980-07-25",6.96,""],["1980-07-28",6.9593,""],["1980-07-29",6.9476,""],["1980-07-30",6.9372,""],["1980-07-31",6.933,""],["1980-08-01",6.8958,""],["1980-08-04",6.9239,""],["1980-08-05",6.9216,""],["1980-08-06",6.9397,""],["1980-08-07",6.9155,""],["1980-08-08",6.9032,""],["1980-08-11",6.8972,""],["1980-08-12",6.8932,""],["1980-08-13",6.904,""],["1980-08-14",6.8911,""],["1980-08-15",6.8872,""],["1980-08-18",6.8589,""],["1980-08-19",6.8511,""],["1980-08-20",6.8528,""],["1980-08-21",6.8385,""],["1980-08-22",6.8248,""],["1980-08-25",6.8369,""],["1980-08-26",6.8236,""],["1980-08-27",6.8274,""],["1980-08-28",6.837,""],["1980-08-29",6.8292,""],["1980-09-01",6.8448,""],["1980-09-02",6.8518,""],["1980-09-03",6.8529,""],["1980-09-04",6.8682,""],["1980-09-05",6.8373,""],["1980-09-08",6.8501,""],["1980-09-09",6.8496,""],["1980-09-10",6.851,""],["1980-09-11",6.8542,""],["1980-09-12",6.8502,""],["1980-09-15",6.8383,""],["1980-09-16",6.8487,""],["1980-09-17",6.8479,""],["1980-09-18",6.8458,""],["1980-09-19",6.834,""],["1980-09-22",6.834,""],["1980-09-23",6.8195,""],["1980-09-24",6.838,""],["1980-09-25",6.8532,""],["1980-09-26",6.8306,""],["1980-09-29",6.8182,""],["1980-09-30",6.8121,""],["1980-10-01",6.8263,""],["1980-10-02",6.8153,""],["1980-10-03",6.8105,""],["1980-10-06",6.8285,""],["1980-10-07",6.8168,""],["1980-10-08",6.8174,""],["1980-10-09",6.8215,""],["1980-10-10",6.8299,""],["1980-10-13",6.8217,""],["1980-10-14",6.8037,""],["1980-10-15",6.7872,""],["1980-10-16",6.7981,""],["1980-10-17",6.7907,""],["1980-10-20",6.7659,""],["1980-10-21",6.7811,""],["1980-10-22",6.7571,""],["1980-10-23",6.7625,""],["1980-10-24",6.7512,""],["1980-10-27",6.7409,""],["1980-10-28",6.7081,""],["1980-10-29",6.7188,""],["1980-10-30",6.7223,""],["1980-10-31",6.6931,""],["1980-11-03",6.6947,""],["1980-11-04",6.6871,""],["1980-11-05",6.6563,""],["1980-11-06",6.6522,""],["1980-11-07",6.6396,""],["1980-11-10",6.6662,""],["1980-11-11",6.7454,""],["1980-11-12",6.7355,""],["1980-11-13",6.7522,""],["1980-11-14",6.7182,""],["1980-11-17",6.6784,""],["1980-11-18",6.6774,""],["1980-11-19",6.7215,""],["1980-11-20",6.7093,""],["1980-11-21",6.684,""],["1980-11-24",6.6808,""],["1980-11-25",6.6946,""],["1980-11-26",6.6964,""],["1980-11-27",6.6798,""],["1980-11-28",6.6924,""],["1980-12-01",6.6894,""],["1980-12-02",6.7138,""],["1980-12-03",6.7176,""],["1980-12-04",6.719,""],["1980-12-05",6.6997,""],["1980-12-08",6.6974,""],["1980-12-09",6.6899,""],["1980-12-10",6.7112,""],["1980-12-11",6.6681,""],["1980-12-12",6.7091,""],["1980-12-15",6.6882,""],["1980-12-16",6.6536,""],["1980-12-17",6.6565,""],["1980-12-18",6.688,""],["1980-12-19",6.6907,""],["1980-12-22",6.7087,""],["1980-12-23",6.794,""],["1980-12-29",6.7645,""],["1980-12-30",6.7828,""],["1980-12-31",6.7642,""],["1981-01-02",6.7477,""],["1981-01-05",6.771,""],["1981-01-06",6.7895,""],["1981-01-07",6.7639,""],["1981-01-08",6.7264,""],["1981-01-09",6.7184,""],["1981-01-12",6.705,""],["1981-01-13",6.6943,""],["1981-01-14",6.6954,""],["1981-01-15",6.706,""],["1981-01-16",6.7077,""],["1981-01-19",6.7289,""],["1981-01-20",6.7422,""],["1981-01-21",6.765,""],["1981-01-22",6.7298,""],["1981-01-23",6.7203,""],["1981-01-26",6.7146,""],["1981-01-27",6.7591,""],["1981-01-28",6.7288,""],["1981-01-29",6.7066,""],["1981-01-30",6.7137,""],["1981-02-02",6.6726,""],["1981-02-03",6.5886,""],["1981-02-04",6.5943,""],["1981-02-05",6.5546,""],["1981-02-06",6.552,""],["1981-02-09",6.5442,""],["1981-02-10",6.5526,""],["1981-02-11",6.5733,""],["1981-02-12",6.5465,""],["1981-02-13",6.4993,""],["1981-02-16",6.4213,""],["1981-02-17",6.441,""],["1981-02-18",6.4261,""],["1981-02-19",6.4617,""],["1981-02-20",6.5398,""],["1981-02-23",6.5024,""],["1981-02-24",6.5477,""],["1981-02-25",6.5253,""],["1981-02-26",6.5185,""],["1981-02-27",6.5136,""],["1981-03-02",6.5061,""],["1981-03-03",6.452,""],["1981-03-04",6.4854,""],["1981-03-05",6.4879,""],["1981-03-06",6.4801,""],["1981-03-09",6.4851,""],["1981-03-10",6.485,""],["1981-03-11",6.4795,""],["1981-03-12",6.4927,""],["1981-03-13",6.4972,""],["1981-03-16",6.5171,""],["1981-03-17",6.5168,""],["1981-03-18",6.545,""],["1981-03-19",6.5547,""],["1981-03-20",6.5534,""],["1981-03-23",6.5171,""],["1981-03-24",6.5358,""],["1981-03-25",6.5366,""],["1981-03-26",6.5326,""],["1981-03-27",6.4798,""],["1981-03-30",6.4736,""],["1981-03-31",6.4941,""],["1981-04-01",6.5028,""],["1981-04-02",6.4923,""],["1981-04-03",6.4735,""],["1981-04-06",6.4145,""],["1981-04-07",6.4154,""],["1981-04-08",6.4721,""],["1981-04-09",6.4575,""],["1981-04-10",6.4517,""],["1981-04-13",6.4191,""],["1981-04-14",6.4171,""],["1981-04-15",6.3831,""],["1981-04-16",6.3585,""],["1981-04-21",6.38,""],["1981-04-22",6.4051,""],["1981-04-23",6.4114,""],["1981-04-24",6.3924,""],["1981-04-27",6.4153,""],["1981-04-28",6.3972,""],["1981-04-29",6.3674,""],["1981-04-30",6.3689,""],["1981-05-04",6.354,""],["1981-05-05",6.2939,""],["1981-05-06",6.3021,""],["1981-05-07",6.2538,""],["1981-05-08",6.3312,""],["1981-05-11",6.2786,""],["1981-05-12",6.2671,""],["1981-05-13",6.2704,""],["1981-05-14",6.2408,""],["1981-05-15",6.2568,""],["1981-05-18",6.2751,""],["1981-05-19",6.2659,""],["1981-05-20",6.2628,""],["1981-05-21",6.2409,""],["1981-05-22",6.2566,""],["1981-05-25",6.2768,""],["1981-05-26",6.2456,""],["1981-05-27",6.2443,""],["1981-05-29",6.2785,""],["1981-06-01",6.2718,""],["1981-06-02",6.2488,""],["1981-06-03",6.2607,""],["1981-06-04",6.2554,""],["1981-06-05",6.2557,""],["1981-06-09",6.2972,""],["1981-06-10",6.2693,""],["1981-06-11",6.2784,""],["1981-06-12",6.2734,""],["1981-06-15",6.275,""],["1981-06-16",6.3089,""],["1981-06-17",6.3334,""],["1981-06-18",6.3075,""],["1981-06-19",6.2897,""],["1981-06-22",6.3178,""],["1981-06-23",6.3465,""],["1981-06-24",6.3153,""],["1981-06-25",6.3276,""],["1981-06-26",6.3388,""],["1981-06-29",6.3416,""],["1981-06-30",6.3465,""],["1981-07-01",6.3434,""],["1981-07-02",6.3328,""],["1981-07-03",6.3138,""],["1981-07-06",6.322,""],["1981-07-07",6.2946,""],["1981-07-08",6.2782,""],["1981-07-09",6.2656,""],["1981-07-10",6.2909,""],["1981-07-13",6.3248,""],["1981-07-14",6.2969,""],["1981-07-15",6.3197,""],["1981-07-16",6.3119,""],["1981-07-17",6.3077,""],["1981-07-20",6.3081,""],["1981-07-21",6.2774,""],["1981-07-22",6.2879,""],["1981-07-23",6.3118,""],["1981-07-24",6.3133,""],["1981-07-27",6.3374,""],["1981-07-28",6.3045,""],["1981-07-29",6.3063,""],["1981-07-30",6.3014,""],["1981-07-31",6.2788,""],["1981-08-03",6.2686,""],["1981-08-04",6.2275,""],["1981-08-05",6.2306,""],["1981-08-06",6.2163,""],["1981-08-07",6.1733,""],["1981-08-10",6.1471,""],["1981-08-11",6.1614,""],["1981-08-12",6.1997,""],["1981-08-13",6.2363,""],["1981-08-14",6.233,""],["1981-08-17",6.222,""],["1981-08-18",6.2534,""],["1981-08-19",6.2352,""],["1981-08-20",6.2489,""],["1981-08-21",6.2544,""],["1981-08-24",6.2485,""],["1981-08-25",6.1771,""],["1981-08-26",6.2147,""],["1981-08-27",6.2359,""],["1981-08-28",6.2362,""],["1981-08-31",6.2601,""],["1981-09-01",6.2495,""],["1981-09-02",6.2542,""],["1981-09-03",6.2704,""],["1981-09-04",6.2665,""],["1981-09-07",6.2588,""],["1981-09-08",6.2695,""],["1981-09-09",6.2329,""],["1981-09-10",6.2191,""],["1981-09-11",6.2107,""],["1981-09-14",6.239,""],["1981-09-15",6.274,""],["1981-09-16",6.2917,""],["1981-09-17",6.352,""],["1981-09-18",6.3854,""],["1981-09-21",6.4202,""],["1981-09-22",6.3889,""],["1981-09-23",6.3922,""],["1981-09-24",6.3303,""],["1981-09-25",6.3266,""],["1981-09-28",6.3149,""],["1981-09-29",6.3552,""],["1981-09-30",6.3283,""],["1981-10-01",6.3131,""],["1981-10-02",6.3655,""],["1981-10-05",6.3695,""],["1981-10-06",6.3597,""],["1981-10-07",6.3946,""],["1981-10-08",6.3962,""],["1981-10-09",6.4444,""],["1981-10-12",6.3938,""],["1981-10-13",6.4205,""],["1981-10-14",6.4353,""],["1981-10-15",6.4759,""],["1981-10-16",6.4657,""],["1981-10-19",6.471,""],["1981-10-20",6.4521,""],["1981-10-21",6.4545,""],["1981-10-22",6.4514,""],["1981-10-23",6.4295,""],["1981-10-26",6.3798,""],["1981-10-27",6.4148,""],["1981-10-28",6.3802,""],["1981-10-29",6.4187,""],["1981-10-30",6.4473,""],["1981-11-02",6.4423,""],["1981-11-03",6.4421,""],["1981-11-04",6.4398,""],["1981-11-05",6.4406,""],["1981-11-06",6.4246,""],["1981-11-09",6.4314,""],["1981-11-10",6.4165,""],["1981-11-11",6.453,""],["1981-11-12",6.4491,""],["1981-11-13",6.4442,""],["1981-11-16",6.3756,""],["1981-11-17",6.3588,""],["1981-11-18",6.3512,""],["1981-11-19",6.3544,""],["1981-11-20",6.3243,""],["1981-11-23",6.2891,""],["1981-11-24",6.2987,""],["1981-11-25",6.3237,""],["1981-11-26",6.3246,""],["1981-11-27",6.3256,""],["1981-11-30",6.3349,""],["1981-12-01",6.3038,""],["1981-12-02",6.2619,""],["1981-12-03",6.2633,""],["1981-12-04",6.2897,""],["1981-12-07",6.2726,""],["1981-12-08",6.234,""],["1981-12-09",6.2687,""],["1981-12-10",6.2486,""],["1981-12-11",6.2218,""],["1981-12-14",6.1833,""],["1981-12-15",6.2316,""],["1981-12-16",6.2253,""],["1981-12-17",6.2395,""],["1981-12-18",6.2341,""],["1981-12-21",6.2732,""],["1981-12-22",6.2854,""],["1981-12-23",6.2766,""],["1981-12-28",6.312,""],["1981-12-29",6.3067,""],["1981-12-30",6.295,""],["1981-12-31",6.2994,""],["1982-01-04",6.3256,""],["1982-01-05",6.2843,""],["1982-01-06",6.2944,""],["1982-01-07",6.299,""],["1982-01-08",6.2976,""],["1982-01-11",6.2701,""],["1982-01-12",6.2515,""],["1982-01-13",6.25,""],["1982-01-14",6.2183,""],["1982-01-15",6.2307,""],["1982-01-18",6.2126,""],["1982-01-19",6.2389,""],["1982-01-20",6.2338,""],["1982-01-21",6.2262,""],["1982-01-22",6.225,""],["1982-01-25",6.2113,""],["1982-01-26",6.2237,""],["1982-01-27",6.2516,""],["1982-01-28",6.21,""],["1982-01-29",6.2263,""],["1982-02-01",6.199,""],["1982-02-02",6.1905,""],["1982-02-03",6.2019,""],["1982-02-04",6.186,""],["1982-02-05",6.1946,""],["1982-02-08",6.1895,""],["1982-02-09",6.1664,""],["1982-02-10",6.1728,""],["1982-02-11",6.1858,""],["1982-02-12",6.1421,""],["1982-02-15",6.1439,""],["1982-02-16",6.1389,""],["1982-02-17",6.1422,""],["1982-02-18",6.1497,""],["1982-02-19",6.1507,""],["1982-02-22",6.1581,""],["1982-02-23",6.1564,""],["1982-02-24",6.1644,""],["1982-02-25",6.1259,""],["1982-02-26",6.1096,""],["1982-03-01",6.1075,""],["1982-03-02",6.1074,""],["1982-03-03",6.1105,""],["1982-03-04",6.1165,""],["1982-03-05",6.1391,""],["1982-03-08",6.1294,""],["1982-03-09",6.1176,""],["1982-03-10",6.1174,""],["1982-03-11",6.1216,""],["1982-03-12",6.0933,""],["1982-03-15",6.108,""],["1982-03-16",6.0956,""],["1982-03-17",6.111,""],["1982-03-18",6.0975,""],["1982-03-19",6.0742,""],["1982-03-22",6.0745,""],["1982-03-23",6.065,""],["1982-03-24",6.1029,""],["1982-03-25",6.0807,""],["1982-03-26",6.0839,""],["1982-03-29",6.0845,""],["1982-03-30",6.0764,""],["1982-03-31",6.0801,""],["1982-04-01",6.0816,""],["1982-04-02",6.0622,""],["1982-04-05",6.079,""],["1982-04-06",6.0701,""],["1982-04-07",6.0733,""],["1982-04-08",6.0498,""],["1982-04-13",6.053,""],["1982-04-14",6.0565,""],["1982-04-15",6.0495,""],["1982-04-16",6.0477,""],["1982-04-19",6.0499,""],["1982-04-20",6.0541,""],["1982-04-21",6.056,""],["1982-04-22",6.0575,""],["1982-04-23",6.0714,""],["1982-04-26",6.0887,""],["1982-04-27",6.0848,""],["1982-04-28",6.0958,""],["1982-04-29",6.0831,""],["1982-04-30",6.1084,""],["1982-05-03",6.1266,""],["1982-05-04",6.1351,""],["1982-05-05",6.154,""],["1982-05-06",6.1575,""],["1982-05-07",6.1639,""],["1982-05-10",6.1819,""],["1982-05-11",6.1751,""],["1982-05-12",6.1786,""],["1982-05-13",6.1586,""],["1982-05-14",6.1379,""],["1982-05-17",6.157,""],["1982-05-18",6.1579,""],["1982-05-19",6.1522,""],["1982-05-21",6.168,""],["1982-05-24",6.18,""],["1982-05-25",6.1812,""],["1982-05-26",6.1659,""],["1982-05-27",6.1375,""],["1982-05-28",6.1378,""],["1982-06-01",6.1204,""],["1982-06-02",6.1051,""],["1982-06-03",6.1219,""],["1982-06-04",6.1508,""],["1982-06-07",6.1286,""],["1982-06-08",6.1239,""],["1982-06-09",6.0733,""],["1982-06-10",6.0886,""],["1982-06-11",6.108,""],["1982-06-14",6.0248,""],["1982-06-15",6.0031,""],["1982-06-16",6.0154,""],["1982-06-17",6.0093,""],["1982-06-18",6.0056,""],["1982-06-21",5.9885,""],["1982-06-22",6.0124,""],["1982-06-23",5.9994,""],["1982-06-24",5.9953,""],["1982-06-25",5.9817,""],["1982-06-28",5.9813,""],["1982-06-29",5.9653,""],["1982-06-30",6.0171,""],["1982-07-01",6.057,""],["1982-07-02",6.0539,""],["1982-07-05",6.0647,""],["1982-07-06",6.049,""],["1982-07-07",6.0189,""],["1982-07-08",6.0325,""],["1982-07-09",6.0443,""],["1982-07-12",6.0837,""],["1982-07-13",6.0658,""],["1982-07-14",6.0469,""],["1982-07-15",6.0456,""],["1982-07-16",6.043,""],["1982-07-19",6.061,""],["1982-07-20",6.0729,""],["1982-07-21",6.0857,""],["1982-07-22",6.0865,""],["1982-07-23",6.1162,""],["1982-07-26",6.1136,""],["1982-07-27",6.1487,""],["1982-07-28",6.1842,""],["1982-07-29",6.186,""],["1982-07-30",6.1899,""],["1982-08-02",6.3555,""],["1982-08-03",6.3709,""],["1982-08-04",6.3557,""],["1982-08-05",6.351,""],["1982-08-06",6.3541,""],["1982-08-09",6.3429,""],["1982-08-10",6.3602,""],["1982-08-11",6.3425,""],["1982-08-12",6.3451,""],["1982-08-13",6.354,""],["1982-08-16",6.3481,""],["1982-08-17",6.3854,""],["1982-08-18",6.3498,""],["1982-08-19",6.3629,""],["1982-08-20",6.3649,""],["1982-08-23",6.352,""],["1982-08-24",6.3629,""],["1982-08-25",6.3513,""],["1982-08-26",6.3548,""],["1982-08-27",6.3198,""],["1982-08-30",6.3528,""],["1982-08-31",6.3457,""],["1982-09-01",6.35,""],["1982-09-02",6.3671,""],["1982-09-03",6.3616,""],["1982-09-06",6.5126,""],["1982-09-07",6.5241,""],["1982-09-08",6.4972,""],["1982-09-09",6.5143,""],["1982-09-10",6.5051,""],["1982-09-13",6.5074,""],["1982-09-14",6.5122,""],["1982-09-15",6.5316,""],["1982-09-16",6.5293,""],["1982-09-17",6.5308,""],["1982-09-20",6.5323,""],["1982-09-21",6.5149,""],["1982-09-22",6.516,""],["1982-09-23",6.516,""],["1982-09-24",6.5008,""],["1982-09-27",6.4925,""],["1982-09-28",6.4818,""],["1982-09-29",6.4673,""],["1982-09-30",6.4848,""],["1982-10-01",6.4912,""],["1982-10-04",6.4665,""],["1982-10-05",6.4658,""],["1982-10-06",6.5253,""],["1982-10-07",6.5748,""],["1982-10-08",6.7224,""],["1982-10-11",6.7593,""],["1982-10-12",6.8239,""],["1982-10-13",6.7926,""],["1982-10-14",6.7607,""],["1982-10-15",6.7728,""],["1982-10-18",6.7282,""],["1982-10-19",6.685,""],["1982-10-20",6.6822,""],["1982-10-21",6.7219,""],["1982-10-22",6.7195,""],["1982-10-25",6.6861,""],["1982-10-26",6.6571,""],["1982-10-27",6.6756,""],["1982-10-28",6.6827,""],["1982-10-29",6.6495,""],["1982-11-01",6.6697,""],["1982-11-02",6.6634,""],["1982-11-03",6.6698,""],["1982-11-04",6.6685,""],["1982-11-05",6.6582,""],["1982-11-08",6.6496,""],["1982-11-09",6.6418,""],["1982-11-10",6.6427,""],["1982-11-11",6.6359,""],["1982-11-12",6.634,""],["1982-11-15",6.6176,""],["1982-11-16",6.6256,""],["1982-11-17",6.6342,""],["1982-11-18",6.6223,""],["1982-11-19",6.628,""],["1982-11-22",6.613,""],["1982-11-23",6.6067,""],["1982-11-24",6.588,""],["1982-11-25",6.5875,""],["1982-11-26",6.5971,""],["1982-11-29",6.5924,""],["1982-11-30",6.6037,""],["1982-12-01",6.5941,""],["1982-12-02",6.5835,""],["1982-12-03",6.599,""],["1982-12-06",6.6035,""],["1982-12-07",6.6658,""],["1982-12-08",6.6451,""],["1982-12-09",6.6246,""],["1982-12-10",6.6518,""],["1982-12-13",6.7035,""],["1982-12-14",6.6911,""],["1982-12-15",6.7026,""],["1982-12-16",6.6946,""],["1982-12-17",6.7142,""],["1982-12-20",6.6974,""],["1982-12-21",6.7544,""],["1982-12-22",6.7624,""],["1982-12-23",6.786,""],["1982-12-27",6.8399,""],["1982-12-28",6.8115,""],["1982-12-29",6.8174,""],["1982-12-30",6.8149,""],["1982-12-31",6.8259,""],["1983-01-03",6.8122,""],["1983-01-04",6.807,""],["1983-01-05",6.8063,""],["1983-01-06",6.8178,""],["1983-01-07",6.8307,""],["1983-01-10",6.8252,""],["1983-01-11",6.829,""],["1983-01-12",6.8154,""],["1983-01-13",6.8066,""],["1983-01-14",6.7915,""],["1983-01-17",6.7956,""],["1983-01-18",6.728,""],["1983-01-19",6.7185,""],["1983-01-20",6.743,""],["1983-01-21",6.7365,""],["1983-01-24",6.6823,""],["1983-01-25",6.7107,""],["1983-01-26",6.7676,""],["1983-01-27",6.7137,""],["1983-01-28",6.7151,""],["1983-01-31",6.7044,""],["1983-02-01",6.6914,""],["1983-02-02",6.6768,""],["1983-02-03",6.6918,""],["1983-02-04",6.6702,""],["1983-02-07",6.6795,""],["1983-02-08",6.6964,""],["1983-02-09",6.6983,""],["1983-02-10",6.7171,""],["1983-02-11",6.7135,""],["1983-02-14",6.6972,""],["1983-02-15",6.7181,""],["1983-02-16",6.7264,""],["1983-02-17",6.731,""],["1983-02-18",6.7312,""],["1983-02-21",6.7398,""],["1983-02-22",6.7478,""],["1983-02-23",6.7451,""],["1983-02-24",6.7519,""],["1983-02-25",6.7367,""],["1983-02-28",6.7307,""],["1983-03-01",6.7297,""],["1983-03-02",6.724,""],["1983-03-03",6.7332,""],["1983-03-04",6.7561,""],["1983-03-07",6.7502,""],["1983-03-08",6.7796,""],["1983-03-09",6.7893,""],["1983-03-10",6.7785,""],["1983-03-11",6.7922,""],["1983-03-14",6.8031,""],["1983-03-15",6.8273,""],["1983-03-16",6.7619,""],["1983-03-17",6.7744,""],["1983-03-18",6.785,""],["1983-03-22",6.7044,""],["1983-03-23",6.6762,""],["1983-03-24",6.6814,""],["1983-03-25",6.6789,""],["1983-03-28",6.6523,""],["1983-03-29",6.656,""],["1983-03-30",6.6513,""],["1983-03-31",6.6605,""],["1983-04-05",6.6239,""],["1983-04-06",6.6477,""],["1983-04-07",6.6429,""],["1983-04-08",6.6329,""],["1983-04-11",6.6673,""],["1983-04-12",6.6544,""],["1983-04-13",6.63,""],["1983-04-14",6.6229,""],["1983-04-15",6.6175,""],["1983-04-18",6.6007,""],["1983-04-19",6.5975,""],["1983-04-20",6.5642,""],["1983-04-21",6.5797,""],["1983-04-22",6.5826,""],["1983-04-25",6.5923,""],["1983-04-26",6.5701,""],["1983-04-27",6.5571,""],["1983-04-28",6.5297,""],["1983-04-29",6.545,""],["1983-05-02",6.5399,""],["1983-05-03",6.573,""],["1983-05-04",6.5739,""],["1983-05-05",6.5717,""],["1983-05-06",6.5709,""],["1983-05-09",6.5631,""],["1983-05-10",6.5423,""],["1983-05-11",6.5644,""],["1983-05-13",6.549,""],["1983-05-16",6.5331,""],["1983-05-17",6.5288,""],["1983-05-18",6.5449,""],["1983-05-19",6.5236,""],["1983-05-20",6.5301,""],["1983-05-24",6.5171,""],["1983-05-25",6.5236,""],["1983-05-26",6.5091,""],["1983-05-27",6.481,""],["1983-05-30",6.4802,""],["1983-05-31",6.476,""],["1983-06-01",6.4486,""],["1983-06-02",6.4373,""],["1983-06-03",6.4437,""],["1983-06-06",6.4323,""],["1983-06-07",6.4345,""],["1983-06-08",6.4373,""],["1983-06-09",6.4711,""],["1983-06-10",6.468,""],["1983-06-13",6.4711,""],["1983-06-14",6.4479,""],["1983-06-15",6.4495,""],["1983-06-16",6.4753,""],["1983-06-17",6.489,""],["1983-06-20",6.5164,""],["1983-06-21",6.503,""],["1983-06-22",6.5043,""],["1983-06-23",6.5411,""],["1983-06-24",6.547,""],["1983-06-27",6.5277,""],["1983-06-28",6.5039,""],["1983-06-29",6.5011,""],["1983-06-30",6.5032,""],["1983-07-01",6.5118,""],["1983-07-04",6.4878,""],["1983-07-05",6.4667,""],["1983-07-06",6.4668,""],["1983-07-07",6.4558,""],["1983-07-08",6.4481,""],["1983-07-11",6.4396,""],["1983-07-12",6.4281,""],["1983-07-13",6.4238,""],["1983-07-14",6.4302,""],["1983-07-15",6.4178,""],["1983-07-18",6.439,""],["1983-07-19",6.4242,""],["1983-07-20",6.4447,""],["1983-07-21",6.4531,""],["1983-07-22",6.4343,""],["1983-07-25",6.4092,""],["1983-07-26",6.4266,""],["1983-07-27",6.4054,""],["1983-07-28",6.3848,""],["1983-07-29",6.3701,""],["1983-08-01",6.3793,""],["1983-08-02",6.3652,""],["1983-08-03",6.3689,""],["1983-08-04",6.3758,""],["1983-08-05",6.3489,""],["1983-08-08",6.351,""],["1983-08-09",6.3542,""],["1983-08-10",6.3322,""],["1983-08-11",6.31,""],["1983-08-12",6.3159,""],["1983-08-15",6.3335,""],["1983-08-16",6.3549,""],["1983-08-17",6.3753,""],["1983-08-18",6.3933,""],["1983-08-19",6.3829,""],["1983-08-22",6.3876,""],["1983-08-23",6.4061,""],["1983-08-24",6.3754,""],["1983-08-25",6.386,""],["1983-08-26",6.3709,""],["1983-08-29",6.3544,""],["1983-08-30",6.3431,""],["1983-08-31",6.3346,""],["1983-09-01",6.3397,""],["1983-09-02",6.328,""],["1983-09-05",6.337,""],["1983-09-06",6.3523,""],["1983-09-07",6.3266,""],["1983-09-08",6.3321,""],["1983-09-09",6.346,""],["1983-09-12",6.3343,""],["1983-09-13",6.3245,""],["1983-09-14",6.3183,""],["1983-09-15",6.3161,""],["1983-09-16",6.3125,""],["1983-09-19",6.3137,""],["1983-09-20",6.3267,""],["1983-09-21",6.3171,""],["1983-09-22",6.3173,""],["1983-09-23",6.317,""],["1983-09-26",6.3246,""],["1983-09-27",6.3181,""],["1983-09-28",6.3234,""],["1983-09-29",6.3126,""],["1983-09-30",6.3061,""],["1983-10-03",6.3085,""],["1983-10-04",6.3032,""],["1983-10-05",6.3215,""],["1983-10-06",6.3388,""],["1983-10-07",6.3621,""],["1983-10-10",6.3522,""],["1983-10-11",6.3489,""],["1983-10-12",6.3228,""],["1983-10-13",6.3277,""],["1983-10-14",6.3104,""],["1983-10-17",6.3371,""],["1983-10-18",6.3444,""],["1983-10-19",6.3424,""],["1983-10-20",6.3646,""],["1983-10-21",6.3605,""],["1983-10-24",6.3398,""],["1983-10-25",6.366,""],["1983-10-26",6.3497,""],["1983-10-27",6.3417,""],["1983-10-28",6.3521,""],["1983-10-31",6.3427,""],["1983-11-01",6.3201,""],["1983-11-02",6.3171,""],["1983-11-03",6.3215,""],["1983-11-04",6.3162,""],["1983-11-07",6.3074,""],["1983-11-08",6.3042,""],["1983-11-09",6.2993,""],["1983-11-10",6.3072,""],["1983-11-11",6.3083,""],["1983-11-14",6.3058,""],["1983-11-15",6.2972,""],["1983-11-16",6.2988,""],["1983-11-17",6.288,""],["1983-11-18",6.2827,""],["1983-11-21",6.2745,""],["1983-11-22",6.2801,""],["1983-11-23",6.2845,""],["1983-11-24",6.2777,""],["1983-11-25",6.2788,""],["1983-11-28",6.2831,""],["1983-11-29",6.2676,""],["1983-11-30",6.2797,""],["1983-12-01",6.2797,""],["1983-12-02",6.2816,""],["1983-12-05",6.2743,""],["1983-12-06",6.2812,""],["1983-12-07",6.3015,""],["1983-12-08",6.3261,""],["1983-12-09",6.3815,""],["1983-12-12",6.3711,""],["1983-12-13",6.3609,""],["1983-12-14",6.348,""],["1983-12-15",6.3672,""],["1983-12-16",6.3491,""],["1983-12-19",6.3611,""],["1983-12-20",6.3594,""],["1983-12-21",6.3577,""],["1983-12-22",6.3636,""],["1983-12-23",6.3578,""],["1983-12-27",6.3626,""],["1983-12-28",6.3588,""],["1983-12-29",6.3734,""],["1983-12-30",6.3811,""],["1984-01-02",6.3807,""],["1984-01-03",6.3724,""],["1984-01-04",6.3482,""],["1984-01-05",6.345,""],["1984-01-06",6.3404,""],["1984-01-09",6.3349,""],["1984-01-10",6.3497,""],["1984-01-11",6.3372,""],["1984-01-12",6.3163,""],["1984-01-13",6.3233,""],["1984-01-16",6.3295,""],["1984-01-17",6.3251,""],["1984-01-18",6.3123,""],["1984-01-19",6.3193,""],["1984-01-20",6.3072,""],["1984-01-23",6.3085,""],["1984-01-24",6.3027,""],["1984-01-25",6.3048,""],["1984-01-26",6.314,""],["1984-01-27",6.3084,""],["1984-01-30",6.3116,""],["1984-01-31",6.3124,""],["1984-02-01",6.3296,""],["1984-02-02",6.3807,""],["1984-02-03",6.3776,""],["1984-02-06",6.3672,""],["1984-02-07",6.3513,""],["1984-02-08",6.3607,""],["1984-02-09",6.3706,""],["1984-02-10",6.3615,""],["1984-02-13",6.3705,""],["1984-02-14",6.3557,""],["1984-02-15",6.3988,""],["1984-02-16",6.4137,""],["1984-02-17",6.3973,""],["1984-02-20",6.401,""],["1984-02-21",6.3834,""],["1984-02-22",6.4147,""],["1984-02-23",6.4283,""],["1984-02-24",6.4411,""],["1984-02-27",6.4397,""],["1984-02-28",6.4584,""],["1984-02-29",6.4627,""],["1984-03-01",6.4552,""],["1984-03-02",6.4762,""],["1984-03-05",6.4719,""],["1984-03-06",6.4718,""],["1984-03-07",6.4916,""],["1984-03-08",6.462,""],["1984-03-09",6.4655,""],["1984-03-12",6.4475,""],["1984-03-13",6.4527,""],["1984-03-14",6.4767,""],["1984-03-15",6.4583,""],["1984-03-16",6.4199,""],["1984-03-19",6.4146,""],["1984-03-20",6.4286,""],["1984-03-21",6.4159,""],["1984-03-22",6.4186,""],["1984-03-23",6.4273,""],["1984-03-26",6.4451,""],["1984-03-27",6.4488,""],["1984-03-28",6.4465,""],["1984-03-29",6.4631,""],["1984-03-30",6.4513,""],["1984-04-02",6.4553,""],["1984-04-03",6.4346,""],["1984-04-04",6.4308,""],["1984-04-05",6.4369,""],["1984-04-06",6.4298,""],["1984-04-09",6.4403,""],["1984-04-10",6.4322,""],["1984-04-11",6.4376,""],["1984-04-12",6.4375,""],["1984-04-13",6.4309,""],["1984-04-16",6.4215,""],["1984-04-17",6.422,""],["1984-04-18",6.403,""],["1984-04-19",6.3967,""],["1984-04-24",6.3936,""],["1984-04-25",6.3877,""],["1984-04-26",6.3833,""],["1984-04-27",6.3805,""],["1984-04-30",6.3688,""],["1984-05-02",6.3586,""],["1984-05-03",6.3606,""],["1984-05-04",6.3772,""],["1984-05-07",6.3446,""],["1984-05-08",6.3285,""],["1984-05-09",6.338,""],["1984-05-10",6.3517,""],["1984-05-11",6.3476,""],["1984-05-14",6.3889,""],["1984-05-15",6.3759,""],["1984-05-16",6.3789,""],["1984-05-17",6.3643,""],["1984-05-18",6.3661,""],["1984-05-21",6.3746,""],["1984-05-22",6.376,""],["1984-05-23",6.3722,""],["1984-05-24",6.3595,""],["1984-05-25",6.3695,""],["1984-05-28",6.3808,""],["1984-05-29",6.369,""],["1984-05-30",6.3772,""],["1984-06-01",6.3981,""],["1984-06-04",6.3973,""],["1984-06-05",6.4024,""],["1984-06-06",6.3999,""],["1984-06-07",6.3988,""],["1984-06-08",6.3851,""],["1984-06-12",6.3771,""],["1984-06-13",6.3801,""],["1984-06-14",6.3794,""],["1984-06-15",6.3593,""],["1984-06-18",6.3524,""],["1984-06-19",6.3385,""],["1984-06-20",6.3426,""],["1984-06-21",6.3288,""],["1984-06-22",6.3402,""],["1984-06-25",6.3378,""],["1984-06-26",6.3998,""],["1984-06-27",6.402,""],["1984-06-28",6.3971,""],["1984-06-29",6.4243,""],["1984-07-02",6.4133,""],["1984-07-03",6.4137,""],["1984-07-04",6.4176,""],["1984-07-05",6.4235,""],["1984-07-06",6.4288,""],["1984-07-09",6.4226,""],["1984-07-10",6.4335,""],["1984-07-11",6.4348,""],["1984-07-12",6.4397,""],["1984-07-13",6.44,""],["1984-07-16",6.4729,""],["1984-07-17",6.4657,""],["1984-07-18",6.4627,""],["1984-07-19",6.4716,""],["1984-07-20",6.466,""],["1984-07-23",6.4634,""],["1984-07-24",6.4577,""],["1984-07-25",6.4642,""],["1984-07-26",6.4743,""],["1984-07-27",6.459,""],["1984-07-30",6.4459,""],["1984-07-31",6.4461,""],["1984-08-01",6.4353,""],["1984-08-02",6.438,""],["1984-08-03",6.459,""],["1984-08-06",6.4565,""],["1984-08-07",6.4328,""],["1984-08-08",6.4307,""],["1984-08-09",6.4298,""],["1984-08-10",6.4476,""],["1984-08-13",6.4211,""],["1984-08-14",6.4339,""],["1984-08-15",6.4441,""],["1984-08-16",6.4521,""],["1984-08-17",6.4507,""],["1984-08-20",6.4484,""],["1984-08-21",6.4355,""],["1984-08-22",6.4346,""],["1984-08-23",6.4404,""],["1984-08-24",6.4377,""],["1984-08-27",6.4391,""],["1984-08-28",6.4353,""],["1984-08-29",6.4321,""],["1984-08-30",6.431,""],["1984-08-31",6.4248,""],["1984-09-03",6.4188,""],["1984-09-04",6.4138,""],["1984-09-05",6.3936,""],["1984-09-06",6.3911,""],["1984-09-07",6.3772,""],["1984-09-10",6.3708,""],["1984-09-11",6.3582,""],["1984-09-12",6.3698,""],["1984-09-13",6.349,""],["1984-09-14",6.3502,""],["1984-09-17",6.3296,""],["1984-09-18",6.3027,""],["1984-09-19",6.3136,""],["1984-09-20",6.3128,""],["1984-09-21",6.2743,""],["1984-09-24",6.4822,""],["1984-09-25",6.4415,""],["1984-09-26",6.4371,""],["1984-09-27",6.4704,""],["1984-09-28",6.4675,""],["1984-10-01",6.4655,""],["1984-10-02",6.4719,""],["1984-10-03",6.4826,""],["1984-10-04",6.4592,""],["1984-10-05",6.4669,""],["1984-10-08",6.4721,""],["1984-10-09",6.4565,""],["1984-10-10",6.4355,""],["1984-10-11",6.431,""],["1984-10-12",6.4233,""],["1984-10-15",6.4192,""],["1984-10-16",6.4352,""],["1984-10-17",6.4442,""],["1984-10-18",6.4329,""],["1984-10-19",6.4707,""],["1984-10-22",6.4522,""],["1984-10-23",6.4713,""],["1984-10-24",6.4714,""],["1984-10-25",6.4524,""],["1984-10-26",6.4629,""],["1984-10-29",6.4482,""],["1984-10-30",6.4623,""],["1984-10-31",6.4801,""],["1984-11-01",6.476,""],["1984-11-02",6.5104,""],["1984-11-05",6.5224,""],["1984-11-06",6.5044,""],["1984-11-07",6.5217,""],["1984-11-08",6.5047,""],["1984-11-09",6.4938,""],["1984-11-12",6.5021,""],["1984-11-13",6.5135,""],["1984-11-14",6.5059,""],["1984-11-15",6.4979,""],["1984-11-16",6.5052,""],["1984-11-19",6.4955,""],["1984-11-20",6.4998,""],["1984-11-21",6.4845,""],["1984-11-22",6.4902,""],["1984-11-23",6.4883,""],["1984-11-26",6.4714,""],["1984-11-27",6.4667,""],["1984-11-28",6.4584,""],["1984-11-29",6.4523,""],["1984-11-30",6.4475,""],["1984-12-03",6.4396,""],["1984-12-04",6.4535,""],["1984-12-05",6.4754,""],["1984-12-06",6.4694,""],["1984-12-07",6.4682,""],["1984-12-10",6.4531,""],["1984-12-11",6.4553,""],["1984-12-12",6.4507,""],["1984-12-13",6.4557,""],["1984-12-14",6.443,""],["1984-12-17",6.4521,""],["1984-12-18",6.4583,""],["1984-12-19",6.4673,""],["1984-12-20",6.4649,""],["1984-12-21",6.4478,""],["1984-12-27",6.4395,""],["1984-12-28",6.446,""],["1984-12-31",6.4425,""],["1985-01-02",6.4416,""],["1985-01-03",6.4478,""],["1985-01-04",6.4423,""],["1985-01-07",6.4366,""],["1985-01-08",6.4487,""],["1985-01-09",6.4385,""],["1985-01-10",6.44,""],["1985-01-11",6.4382,""],["1985-01-14",6.4444,""],["1985-01-15",6.4368,""],["1985-01-16",6.442,""],["1985-01-17",6.4297,""],["1985-01-18",6.4354,""],["1985-01-21",6.4347,""],["1985-01-22",6.428,""],["1985-01-23",6.4249,""],["1985-01-24",6.4257,""],["1985-01-25",6.4345,""],["1985-01-28",6.4294,""],["1985-01-29",6.434,""],["1985-01-30",6.4326,""],["1985-01-31",6.434,""],["1985-02-01",6.4343,""],["1985-02-04",6.4237,""],["1985-02-05",6.4149,""],["1985-02-06",6.4122,""],["1985-02-07",6.4101,""],["1985-02-08",6.3956,""],["1985-02-11",6.3985,""],["1985-02-12",6.3922,""],["1985-02-13",6.3877,""],["1985-02-14",6.3888,""],["1985-02-15",6.3883,""],["1985-02-18",6.3802,""],["1985-02-19",6.3626,""],["1985-02-20",6.3653,""],["1985-02-21",6.3529,""],["1985-02-22",6.3623,""],["1985-02-25",6.343,""],["1985-02-26",6.3268,""],["1985-02-27",6.3757,""],["1985-02-28",6.4027,""],["1985-03-01",6.3808,""],["1985-03-04",6.3718,""],["1985-03-05",6.3553,""],["1985-03-06",6.3424,""],["1985-03-07",6.3613,""],["1985-03-08",6.3595,""],["1985-03-11",6.3789,""],["1985-03-12",6.378,""],["1985-03-13",6.3705,""],["1985-03-14",6.3538,""],["1985-03-15",6.3462,""],["1985-03-18",6.3629,""],["1985-03-19",6.3854,""],["1985-03-20",6.3962,""],["1985-03-21",6.3907,""],["1985-03-22",6.4149,""],["1985-03-25",6.3877,""],["1985-03-26",6.401,""],["1985-03-27",6.4229,""],["1985-03-28",6.4392,""],["1985-03-29",6.4676,""],["1985-04-01",6.4551,""],["1985-04-02",6.4361,""],["1985-04-03",6.432,""],["1985-04-04",6.4317,""],["1985-04-09",6.4285,""],["1985-04-10",6.4309,""],["1985-04-11",6.4527,""],["1985-04-12",6.4514,""],["1985-04-15",6.479,""],["1985-04-16",6.4842,""],["1985-04-17",6.4708,""],["1985-04-18",6.4736,""],["1985-04-19",6.5209,""],["1985-04-22",6.5059,""],["1985-04-23",6.4865,""],["1985-04-24",6.4473,""],["1985-04-25",6.4388,""],["1985-04-26",6.4247,""],["1985-04-29",6.4485,""],["1985-04-30",6.4606,""],["1985-05-02",6.425,""],["1985-05-03",6.4005,""],["1985-05-06",6.3962,""],["1985-05-07",6.435,""],["1985-05-08",6.4148,""],["1985-05-09",6.4497,""],["1985-05-10",6.444,""],["1985-05-13",6.4703,""],["1985-05-14",6.4745,""],["1985-05-15",6.4559,""],["1985-05-17",6.4482,""],["1985-05-20",6.4785,""],["1985-05-21",6.4729,""],["1985-05-22",6.4571,""],["1985-05-23",6.4488,""],["1985-05-24",6.4419,""],["1985-05-28",6.4402,""],["1985-05-29",6.4432,""],["1985-05-30",6.4543,""],["1985-05-31",6.4459,""],["1985-06-03",6.4699,""],["1985-06-04",6.4611,""],["1985-06-05",6.4603,""],["1985-06-06",6.4638,""],["1985-06-07",6.4692,""],["1985-06-10",6.4462,""],["1985-06-11",6.448,""],["1985-06-12",6.4554,""],["1985-06-13",6.4449,""],["1985-06-14",6.4541,""],["1985-06-17",6.4602,""],["1985-06-18",6.4631,""],["1985-06-19",6.4741,""],["1985-06-20",6.4588,""],["1985-06-21",6.4418,""],["1985-06-24",6.4534,""],["1985-06-25",6.4629,""],["1985-06-26",6.4693,""],["1985-06-27",6.4625,""],["1985-06-28",6.4767,""],["1985-07-01",6.4924,""],["1985-07-02",6.4736,""],["1985-07-03",6.482,""],["1985-07-04",6.4699,""],["1985-07-05",6.4758,""],["1985-07-08",6.4784,""],["1985-07-09",6.4891,""],["1985-07-10",6.498,""],["1985-07-11",6.504,""],["1985-07-12",6.5229,""],["1985-07-15",6.5326,""],["1985-07-16",6.5294,""],["1985-07-17",6.5495,""],["1985-07-18",6.5418,""],["1985-07-19",6.5327,""],["1985-07-22",6.516,""],["1985-07-23",6.5257,""],["1985-07-24",6.5231,""],["1985-07-25",6.5286,""],["1985-07-26",6.522,""],["1985-07-29",6.5338,""],["1985-07-30",6.5364,""],["1985-07-31",6.5574,""],["1985-08-01",6.5546,""],["1985-08-02",6.5379,""],["1985-08-05",6.5457,""],["1985-08-06",6.5386,""],["1985-08-07",6.5354,""],["1985-08-08",6.5488,""],["1985-08-09",6.539,""],["1985-08-12",6.5633,""],["1985-08-13",6.5782,""],["1985-08-14",6.567,""],["1985-08-15",6.581,""],["1985-08-16",6.5751,""],["1985-08-19",6.5832,""],["1985-08-20",6.574,""],["1985-08-21",6.58,""],["1985-08-22",6.6086,""],["1985-08-23",6.5952,""],["1985-08-26",6.5969,""],["1985-08-27",6.5813,""],["1985-08-28",6.5867,""],["1985-08-29",6.5815,""],["1985-08-30",6.5753,""],["1985-09-02",6.5518,""],["1985-09-03",6.5372,""],["1985-09-04",6.5382,""],["1985-09-05",6.5285,""],["1985-09-06",6.5018,""],["1985-09-09",6.4846,""],["1985-09-10",6.4854,""],["1985-09-11",6.4789,""],["1985-09-12",6.4763,""],["1985-09-13",6.4988,""],["1985-09-16",6.5026,""],["1985-09-17",6.5235,""],["1985-09-18",6.4954,""],["1985-09-19",6.5004,""],["1985-09-20",6.5152,""],["1985-09-23",6.6026,""],["1985-09-24",6.6118,""],["1985-09-25",6.6088,""],["1985-09-26",6.6176,""],["1985-09-27",6.5988,""],["1985-09-30",6.5961,""],["1985-10-01",6.5955,""],["1985-10-02",6.6012,""],["1985-10-03",6.5939,""],["1985-10-04",6.6153,""],["1985-10-07",6.5974,""],["1985-10-08",6.5999,""],["1985-10-09",6.5935,""],["1985-10-10",6.5965,""],["1985-10-11",6.5861,""],["1985-10-14",6.5727,""],["1985-10-15",6.5778,""],["1985-10-16",6.6008,""],["1985-10-17",6.6097,""],["1985-10-18",6.6433,""],["1985-10-21",6.6186,""],["1985-10-22",6.6406,""],["1985-10-23",6.636,""],["1985-10-24",6.6257,""],["1985-10-25",6.6306,""],["1985-10-28",6.6232,""],["1985-10-29",6.6396,""],["1985-10-30",6.6489,""],["1985-10-31",6.6545,""],["1985-11-01",6.6503,""],["1985-11-04",6.6483,""],["1985-11-05",6.6463,""],["1985-11-06",6.6441,""],["1985-11-07",6.6481,""],["1985-11-08",6.6336,""],["1985-11-11",6.6338,""],["1985-11-12",6.6409,""],["1985-11-13",6.6452,""],["1985-11-14",6.6412,""],["1985-11-15",6.634,""],["1985-11-18",6.6298,""],["1985-11-19",6.6415,""],["1985-11-20",6.6395,""],["1985-11-21",6.6417,""],["1985-11-22",6.6262,""],["1985-11-25",6.6364,""],["1985-11-26",6.624,""],["1985-11-27",6.6256,""],["1985-11-28",6.6405,""],["1985-11-29",6.6505,""],["1985-12-02",6.6617,""],["1985-12-03",6.6443,""],["1985-12-04",6.6523,""],["1985-12-05",6.6409,""],["1985-12-06",6.6422,""],["1985-12-09",6.6512,""],["1985-12-10",6.6604,""],["1985-12-11",6.6472,""],["1985-12-12",6.683,""],["1985-12-13",6.6888,""],["1985-12-16",6.6843,""],["1985-12-17",6.6751,""],["1985-12-18",6.6868,""],["1985-12-19",6.6814,""],["1985-12-20",6.6907,""],["1985-12-23",6.6907,""],["1985-12-24",6.6934,""],["1985-12-27",6.7092,""],["1985-12-30",6.7193,""],["1985-12-31",6.7349,""],["1986-01-02",6.7295,""],["1986-01-03",6.7327,""],["1986-01-06",6.7078,""],["1986-01-07",6.736,""],["1986-01-08",6.7328,""],["1986-01-09",6.7099,""],["1986-01-10",6.7312,""],["1986-01-13",6.715,""],["1986-01-14",6.7215,""],["1986-01-15",6.73,""],["1986-01-16",6.7393,""],["1986-01-17",6.739,""],["1986-01-20",6.7041,""],["1986-01-21",6.7196,""],["1986-01-22",6.7197,""],["1986-01-23",6.7128,""],["1986-01-24",6.7358,""],["1986-01-27",6.7536,""],["1986-01-28",6.7454,""],["1986-01-29",6.7565,""],["1986-01-30",6.7548,""],["1986-01-31",6.7555,""],["1986-02-03",6.7465,""],["1986-02-04",6.7273,""],["1986-02-05",6.7298,""],["1986-02-06",6.7473,""],["1986-02-07",6.7233,""],["1986-02-10",6.7197,""],["1986-02-11",6.7252,""],["1986-02-12",6.7413,""],["1986-02-13",6.7475,""],["1986-02-14",6.7467,""],["1986-02-17",6.7491,""],["1986-02-18",6.7475,""],["1986-02-19",6.752,""],["1986-02-20",6.7663,""],["1986-02-21",6.7425,""],["1986-02-24",6.764,""],["1986-02-25",6.7707,""],["1986-02-26",6.7513,""],["1986-02-27",6.7744,""],["1986-02-28",6.7974,""],["1986-03-03",6.7822,""],["1986-03-04",6.8053,""],["1986-03-05",6.8024,""],["1986-03-06",6.8033,""],["1986-03-07",6.8514,""],["1986-03-10",6.8187,""],["1986-03-11",6.8234,""],["1986-03-12",6.8265,""],["1986-03-13",6.8289,""],["1986-03-14",6.8045,""],["1986-03-17",6.8101,""],["1986-03-18",6.8187,""],["1986-03-19",6.8253,""],["1986-03-20",6.8213,""],["1986-03-21",6.8321,""],["1986-03-24",6.8059,""],["1986-03-25",6.8005,""],["1986-03-26",6.7677,""],["1986-03-27",6.7843,""],["1986-04-01",6.768,""],["1986-04-02",6.711,""],["1986-04-03",6.7101,""],["1986-04-07",6.6768,""],["1986-04-08",6.718,""],["1986-04-09",6.7537,""],["1986-04-10",6.736,""],["1986-04-11",6.7726,""],["1986-04-14",6.7441,""],["1986-04-15",6.7458,""],["1986-04-16",6.8013,""],["1986-04-17",6.8162,""],["1986-04-18",6.8311,""],["1986-04-21",6.8297,""],["1986-04-22",6.8458,""],["1986-04-23",6.8417,""],["1986-04-24",6.808,""],["1986-04-25",6.8238,""],["1986-04-28",6.8394,""],["1986-04-29",6.8357,""],["1986-04-30",6.8415,""],["1986-05-02",6.8183,""],["1986-05-05",6.8297,""],["1986-05-06",6.8051,""],["1986-05-07",6.8011,""],["1986-05-09",6.822,""],["1986-05-12",7.363,""],["1986-05-13",7.3497,""],["1986-05-14",7.3329,""],["1986-05-15",7.3334,""],["1986-05-16",7.3174,""],["1986-05-20",7.3173,""],["1986-05-21",7.3023,""],["1986-05-22",7.2874,""],["1986-05-23",7.2721,""],["1986-05-26",7.2752,""],["1986-05-27",7.2664,""],["1986-05-28",7.2797,""],["1986-05-29",7.2727,""],["1986-05-30",7.266,""],["1986-06-02",7.2616,""],["1986-06-03",7.3041,""],["1986-06-04",7.2955,""],["1986-06-05",7.3095,""],["1986-06-06",7.3235,""],["1986-06-09",7.3086,""],["1986-06-10",7.328,""],["1986-06-11",7.3331,""],["1986-06-12",7.3401,""],["1986-06-13",7.3275,""],["1986-06-16",7.3467,""],["1986-06-17",7.3297,""],["1986-06-18",7.341,""],["1986-06-19",7.3227,""],["1986-06-20",7.3064,""],["1986-06-23",7.2957,""],["1986-06-24",7.3191,""],["1986-06-25",7.3262,""],["1986-06-26",7.3241,""],["1986-06-27",7.3324,""],["1986-06-30",7.3381,""],["1986-07-01",7.349,""],["1986-07-02",7.3466,""],["1986-07-03",7.3577,""],["1986-07-04",7.3466,""],["1986-07-07",7.3463,""],["1986-07-08",7.3455,""],["1986-07-09",7.337,""],["1986-07-10",7.3512,""],["1986-07-11",7.3654,""],["1986-07-14",7.4522,""],["1986-07-15",7.3936,""],["1986-07-16",7.3968,""],["1986-07-17",7.3904,""],["1986-07-18",7.3815,""],["1986-07-21",7.4062,""],["1986-07-22",7.4143,""],["1986-07-23",7.432,""],["1986-07-24",7.4354,""],["1986-07-25",7.4209,""],["1986-07-28",7.4448,""],["1986-07-29",7.4699,""],["1986-07-30",7.4621,""],["1986-07-31",7.4841,""],["1986-08-01",7.4954,""],["1986-08-04",7.5013,""],["1986-08-05",7.4689,""],["1986-08-06",7.4781,""],["1986-08-07",7.5078,""],["1986-08-08",7.5184,""],["1986-08-11",7.5168,""],["1986-08-12",7.5046,""],["1986-08-13",7.5148,""],["1986-08-14",7.529,""],["1986-08-15",7.5106,""],["1986-08-18",7.4992,""],["1986-08-19",7.5015,""],["1986-08-20",7.5216,""],["1986-08-21",7.5001,""],["1986-08-22",7.5103,""],["1986-08-25",7.5147,""],["1986-08-26",7.5151,""],["1986-08-27",7.4963,""],["1986-08-28",7.5074,""],["1986-08-29",7.512,""],["1986-09-01",7.5404,""],["1986-09-02",7.5382,""],["1986-09-03",7.5328,""],["1986-09-04",7.5371,""],["1986-09-05",7.5302,""],["1986-09-08",7.4975,""],["1986-09-09",7.4994,""],["1986-09-10",7.5102,""],["1986-09-11",7.4997,""],["1986-09-12",7.4829,""],["1986-09-15",7.5078,""],["1986-09-16",7.5108,""],["1986-09-17",7.537,""],["1986-09-18",7.5515,""],["1986-09-19",7.5893,""],["1986-09-22",7.5486,""],["1986-09-23",7.5552,""],["1986-09-24",7.5654,""],["1986-09-25",7.5538,""],["1986-09-26",7.5733,""],["1986-09-29",7.5911,""],["1986-09-30",7.5999,""],["1986-10-01",7.615,""],["1986-10-02",7.6135,""],["1986-10-03",7.6466,""],["1986-10-06",7.6586,""],["1986-10-07",7.636,""],["1986-10-08",7.6503,""],["1986-10-09",7.6468,""],["1986-10-10",7.6505,""],["1986-10-13",7.6398,""],["1986-10-14",7.6502,""],["1986-10-15",7.6586,""],["1986-10-16",7.6654,""],["1986-10-17",7.6705,""],["1986-10-20",7.6503,""],["1986-10-21",7.6573,""],["1986-10-22",7.6617,""],["1986-10-23",7.6597,""],["1986-10-24",7.6348,""],["1986-10-27",7.6185,""],["1986-10-28",7.6114,""],["1986-10-29",7.6347,""],["1986-10-30",7.6424,""],["1986-10-31",7.6208,""],["1986-11-03",7.6083,""],["1986-11-04",7.6387,""],["1986-11-05",7.6256,""],["1986-11-06",7.6227,""],["1986-11-07",7.6293,""],["1986-11-10",7.6635,""],["1986-11-11",7.6914,""],["1986-11-12",7.6968,""],["1986-11-13",7.7236,""],["1986-11-14",7.7544,""],["1986-11-17",7.7661,""],["1986-11-18",7.7702,""],["1986-11-19",7.817,""],["1986-11-20",7.8532,""],["1986-11-21",7.8505,""],["1986-11-24",7.8553,""],["1986-11-25",7.8902,""],["1986-11-26",7.8965,""],["1986-11-27",7.8784,""],["1986-11-28",7.9077,""],["1986-12-01",7.9177,""],["1986-12-02",7.8756,""],["1986-12-03",7.8602,""],["1986-12-04",7.8719,""],["1986-12-05",7.872,""],["1986-12-08",7.8301,""],["1986-12-09",7.7785,""],["1986-12-10",7.8001,""],["1986-12-11",7.8293,""],["1986-12-12",7.8186,""],["1986-12-15",7.8399,""],["1986-12-16",7.8275,""],["1986-12-17",7.829,""],["1986-12-18",7.848,""],["1986-12-19",7.8692,""],["1986-12-22",7.8959,""],["1986-12-23",7.8932,""],["1986-12-29",7.8883,""],["1986-12-30",7.9101,""],["1986-12-31",7.9181,""],["1987-01-02",7.9343,""],["1987-01-05",7.9361,""],["1987-01-06",7.9309,""],["1987-01-07",7.9186,""],["1987-01-08",7.9182,""],["1987-01-09",7.9277,""],["1987-01-12",7.9445,""],["1987-01-13",7.956,""],["1987-01-14",7.9599,""],["1987-01-15",7.9689,""],["1987-01-16",7.9777,""],["1987-01-19",8.0137,""],["1987-01-20",7.9911,""],["1987-01-21",7.974,""],["1987-01-22",8.0232,""],["1987-01-23",8.0043,""],["1987-01-26",7.9903,""],["1987-01-27",7.987,""],["1987-01-28",8.0234,""],["1987-01-29",7.9932,""],["1987-01-30",7.9538,""],["1987-02-02",7.9523,""],["1987-02-03",7.9602,""],["1987-02-04",7.9313,""],["1987-02-05",7.9074,""],["1987-02-06",7.8791,""],["1987-02-09",7.9048,""],["1987-02-10",7.9407,""],["1987-02-11",7.9341,""],["1987-02-12",7.9369,""],["1987-02-13",7.9073,""],["1987-02-16",7.9214,""],["1987-02-17",7.9136,""],["1987-02-18",7.8831,""],["1987-02-19",7.8696,""],["1987-02-20",7.8956,""],["1987-02-23",7.8801,""],["1987-02-24",7.9098,""],["1987-02-25",7.9401,""],["1987-02-26",7.9205,""],["1987-02-27",7.8906,""],["1987-03-02",7.8895,""],["1987-03-03",7.8834,""],["1987-03-04",7.8699,""],["1987-03-05",7.8554,""],["1987-03-06",7.8403,""],["1987-03-09",7.8102,""],["1987-03-10",7.82,""],["1987-03-11",7.8063,""],["1987-03-12",7.8085,""],["1987-03-13",7.8066,""],["1987-03-16",7.8306,""],["1987-03-17",7.8713,""],["1987-03-18",7.8529,""],["1987-03-19",7.8417,""],["1987-03-20",7.8484,""],["1987-03-23",7.8494,""],["1987-03-24",7.8405,""],["1987-03-25",7.8277,""],["1987-03-26",7.8121,""],["1987-03-27",7.8066,""],["1987-03-30",7.8177,""],["1987-03-31",7.825,""],["1987-04-01",7.8144,""],["1987-04-02",7.7897,""],["1987-04-03",7.7886,""],["1987-04-06",7.7594,""],["1987-04-07",7.7743,""],["1987-04-08",7.76,""],["1987-04-09",7.7751,""],["1987-04-10",7.7905,""],["1987-04-13",7.7883,""],["1987-04-14",7.7879,""],["1987-04-15",7.7628,""],["1987-04-16",7.7674,""],["1987-04-21",7.7374,""],["1987-04-22",7.7138,""],["1987-04-23",7.7129,""],["1987-04-24",7.731,""],["1987-04-27",7.731,""],["1987-04-28",7.7289,""],["1987-04-29",7.7484,""],["1987-04-30",7.7852,""],["1987-05-04",7.7802,""],["1987-05-05",7.7729,""],["1987-05-06",7.7517,""],["1987-05-07",7.7383,""],["1987-05-08",7.7457,""],["1987-05-11",7.7234,""],["1987-05-12",7.719,""],["1987-05-13",7.7185,""],["1987-05-14",7.7351,""],["1987-05-15",7.735,""],["1987-05-18",7.7316,""],["1987-05-19",7.715,""],["1987-05-20",7.7205,""],["1987-05-21",7.7195,""],["1987-05-22",7.7326,""],["1987-05-25",7.714,""],["1987-05-26",7.7039,""],["1987-05-27",7.7018,""],["1987-05-29",7.6842,""],["1987-06-01",7.6898,""],["1987-06-02",7.6967,""],["1987-06-03",7.6895,""],["1987-06-04",7.6746,""],["1987-06-05",7.6893,""],["1987-06-09",7.7254,""],["1987-06-10",7.7212,""],["1987-06-11",7.7037,""],["1987-06-12",7.6768,""],["1987-06-15",7.6645,""],["1987-06-16",7.6467,""],["1987-06-17",7.6283,""],["1987-06-18",7.6265,""],["1987-06-19",7.634,""],["1987-06-22",7.5991,""],["1987-06-23",7.5955,""],["1987-06-24",7.6052,""],["1987-06-25",7.5973,""],["1987-06-26",7.5944,""],["1987-06-29",7.5999,""],["1987-06-30",7.6044,""],["1987-07-01",7.6045,""],["1987-07-02",7.5996,""],["1987-07-03",7.5905,""],["1987-07-06",7.5915,""],["1987-07-07",7.5913,""],["1987-07-08",7.5891,""],["1987-07-09",7.5935,""],["1987-07-10",7.5899,""],["1987-07-13",7.5892,""],["1987-07-14",7.5969,""],["1987-07-15",7.5854,""],["1987-07-16",7.5925,""],["1987-07-17",7.5812,""],["1987-07-20",7.5814,""],["1987-07-21",7.5799,""],["1987-07-22",7.5766,""],["1987-07-23",7.5792,""],["1987-07-24",7.5862,""],["1987-07-27",7.6529,""],["1987-07-28",7.6093,""],["1987-07-29",7.5925,""],["1987-07-30",7.5905,""],["1987-07-31",7.5867,""],["1987-08-03",7.5786,""],["1987-08-04",7.5748,""],["1987-08-05",7.5647,""],["1987-08-06",7.5615,""],["1987-08-07",7.583,""],["1987-08-10",7.5632,""],["1987-08-11",7.5547,""],["1987-08-12",7.548,""],["1987-08-13",7.5488,""],["1987-08-14",7.5498,""],["1987-08-17",7.5593,""],["1987-08-18",7.5735,""],["1987-08-19",7.5732,""],["1987-08-20",7.5859,""],["1987-08-21",7.6075,""],["1987-08-24",7.6214,""],["1987-08-25",7.6142,""],["1987-08-26",7.6001,""],["1987-08-27",7.5987,""],["1987-08-28",7.6111,""],["1987-08-31",7.6078,""],["1987-09-01",7.6087,""],["1987-09-02",7.6023,""],["1987-09-03",7.6109,""],["1987-09-04",7.6118,""],["1987-09-07",7.6135,""],["1987-09-08",7.6173,""],["1987-09-09",7.6149,""],["1987-09-10",7.6105,""],["1987-09-11",7.6156,""],["1987-09-14",7.614,""],["1987-09-15",7.6026,""],["1987-09-16",7.6085,""],["1987-09-17",7.6081,""],["1987-09-18",7.6114,""],["1987-09-21",7.6047,""],["1987-09-22",7.6,""],["1987-09-23",7.59,""],["1987-09-24",7.6027,""],["1987-09-25",7.5902,""],["1987-09-28",7.589,""],["1987-09-29",7.5812,""],["1987-09-30",7.5822,""],["1987-10-01",7.5884,""],["1987-10-02",7.5869,""],["1987-10-05",7.5885,""],["1987-10-06",7.6026,""],["1987-10-07",7.594,""],["1987-10-08",7.5943,""],["1987-10-09",7.5968,""],["1987-10-12",7.5958,""],["1987-10-13",7.5853,""],["1987-10-14",7.5957,""],["1987-10-15",7.5988,""],["1987-10-16",7.6083,""],["1987-10-19",7.6354,""],["1987-10-20",7.5904,""],["1987-10-21",7.6075,""],["1987-10-22",7.6129,""],["1987-10-23",7.6149,""],["1987-10-26",7.6451,""],["1987-10-27",7.7001,""],["1987-10-28",7.7098,""],["1987-10-29",7.832,""],["1987-10-30",7.8313,""],["1987-11-02",7.8128,""],["1987-11-03",7.8216,""],["1987-11-04",7.7684,""],["1987-11-05",7.7931,""],["1987-11-06",7.812,""],["1987-11-09",7.8279,""],["1987-11-10",7.896,""],["1987-11-11",7.8753,""],["1987-11-12",7.8693,""],["1987-11-13",7.8241,""],["1987-11-16",7.8196,""],["1987-11-17",7.8172,""],["1987-11-18",7.8342,""],["1987-11-19",7.8711,""],["1987-11-20",7.9009,""],["1987-11-23",7.9462,""],["1987-11-24",7.9177,""],["1987-11-25",7.9372,""],["1987-11-26",7.951,""],["1987-11-27",8.0093,""],["1987-11-30",8.0386,""],["1987-12-01",8.0366,""],["1987-12-02",8.0004,""],["1987-12-03",8.0149,""],["1987-12-04",8.0072,""],["1987-12-07",7.9989,""],["1987-12-08",8.0015,""],["1987-12-09",7.9979,""],["1987-12-10",7.9956,""],["1987-12-11",8.0435,""],["1987-12-14",8.06,""],["1987-12-15",8.0587,""],["1987-12-16",8.0693,""],["1987-12-17",8.0792,""],["1987-12-18",8.0845,""],["1987-12-21",8.0763,""],["1987-12-22",8.077,""],["1987-12-23",8.055,""],["1987-12-24",8.0748,""],["1987-12-28",8.1073,""],["1987-12-29",8.1064,""],["1987-12-30",8.1052,""],["1987-12-31",8.1238,""],["1988-01-04",8.0954,""],["1988-01-05",8.0382,""],["1988-01-06",7.9842,""],["1988-01-07",7.9854,""],["1988-01-08",7.9231,""],["1988-01-11",7.974,""],["1988-01-12",8.0042,""],["1988-01-13",8.007,""],["1988-01-14",7.9744,""],["1988-01-15",7.9836,""],["1988-01-18",7.8957,""],["1988-01-19",7.874,""],["1988-01-20",7.8912,""],["1988-01-21",7.8849,""],["1988-01-22",7.8576,""],["1988-01-25",7.8689,""],["1988-01-26",7.8508,""],["1988-01-27",7.8439,""],["1988-01-28",7.87,""],["1988-01-29",7.8488,""],["1988-02-01",7.8031,""],["1988-02-02",7.8382,""],["1988-02-03",7.8279,""],["1988-02-04",7.8093,""],["1988-02-05",7.8145,""],["1988-02-08",7.8047,""],["1988-02-09",7.7984,""],["1988-02-10",7.8241,""],["1988-02-11",7.8489,""],["1988-02-12",7.841,""],["1988-02-15",7.8034,""],["1988-02-16",7.7994,""],["1988-02-17",7.7861,""],["1988-02-18",7.7881,""],["1988-02-19",7.7861,""],["1988-02-22",7.7932,""],["1988-02-23",7.7883,""],["1988-02-24",7.7755,""],["1988-02-25",7.7773,""],["1988-02-26",7.791,""],["1988-02-29",7.7748,""],["1988-03-01",7.7573,""],["1988-03-02",7.7836,""],["1988-03-03",7.7739,""],["1988-03-04",7.7832,""],["1988-03-07",7.7973,""],["1988-03-08",7.8168,""],["1988-03-09",7.84,""],["1988-03-10",7.8542,""],["1988-03-11",7.873,""],["1988-03-14",7.8689,""],["1988-03-15",7.8722,""],["1988-03-16",7.872,""],["1988-03-17",7.8523,""],["1988-03-18",7.8075,""],["1988-03-21",7.7917,""],["1988-03-22",7.8006,""],["1988-03-23",7.7903,""],["1988-03-24",7.7853,""],["1988-03-25",7.7774,""],["1988-03-28",7.7947,""],["1988-03-29",7.8072,""],["1988-03-30",7.8034,""],["1988-03-31",7.8171,""],["1988-04-05",7.7894,""],["1988-04-06",7.777,""],["1988-04-07",7.7655,""],["1988-04-08",7.7636,""],["1988-04-11",7.7435,""],["1988-04-12",7.7353,""],["1988-04-13",7.7041,""],["1988-04-14",7.7122,""],["1988-04-15",7.721,""],["1988-04-18",7.6872,""],["1988-04-19",7.6873,""],["1988-04-20",7.6849,""],["1988-04-21",7.6682,""],["1988-04-22",7.6491,""],["1988-04-25",7.6422,""],["1988-04-26",7.6649,""],["1988-04-27",7.6306,""],["1988-04-28",7.6414,""],["1988-04-29",7.644,""],["1988-05-02",7.6349,""],["1988-05-03",7.6258,""],["1988-05-04",7.621,""],["1988-05-05",7.6164,""],["1988-05-06",7.6123,""],["1988-05-09",7.6264,""],["1988-05-10",7.6151,""],["1988-05-11",7.6077,""],["1988-05-13",7.599,""],["1988-05-16",7.5967,""],["1988-05-17",7.5935,""],["1988-05-18",7.5707,""],["1988-05-19",7.5774,""],["1988-05-20",7.5732,""],["1988-05-24",7.5697,""],["1988-05-25",7.5689,""],["1988-05-26",7.5675,""],["1988-05-27",7.564,""],["1988-05-30",7.5452,""],["1988-05-31",7.5485,""],["1988-06-01",7.5697,""],["1988-06-02",7.5585,""],["1988-06-03",7.5812,""],["1988-06-06",7.5708,""],["1988-06-07",7.5745,""],["1988-06-08",7.5643,""],["1988-06-09",7.567,""],["1988-06-10",7.6014,""],["1988-06-13",7.6134,""],["1988-06-14",7.582,""],["1988-06-15",7.552,""],["1988-06-16",7.5475,""],["1988-06-17",7.5356,""],["1988-06-20",7.5328,""],["1988-06-21",7.5339,""],["1988-06-22",7.5176,""],["1988-06-23",7.5043,""],["1988-06-24",7.5254,""],["1988-06-27",7.5259,""],["1988-06-28",7.5241,""],["1988-06-29",7.5224,""],["1988-06-30",7.5595,""],["1988-07-01",7.5873,""],["1988-07-04",7.5996,""],["1988-07-05",7.5774,""],["1988-07-06",7.5744,""],["1988-07-07",7.5571,""],["1988-07-08",7.5399,""],["1988-07-11",7.5488,""],["1988-07-12",7.5422,""],["1988-07-13",7.5438,""],["1988-07-14",7.546,""],["1988-07-15",7.5658,""],["1988-07-18",7.5611,""],["1988-07-19",7.578,""],["1988-07-20",7.5679,""],["1988-07-21",7.5762,""],["1988-07-22",7.5812,""],["1988-07-25",7.5711,""],["1988-07-26",7.5588,""],["1988-07-27",7.5553,""],["1988-07-28",7.5624,""],["1988-07-29",7.5444,""],["1988-08-01",7.5594,""],["1988-08-02",7.5533,""],["1988-08-03",7.5525,""],["1988-08-04",7.5513,""],["1988-08-05",7.5532,""],["1988-08-08",7.5566,""],["1988-08-09",7.5623,""],["1988-08-10",7.5764,""],["1988-08-11",7.5776,""],["1988-08-12",7.6202,""],["1988-08-15",7.6333,""],["1988-08-16",7.6593,""],["1988-08-17",7.5981,""],["1988-08-18",7.6036,""],["1988-08-19",7.6092,""],["1988-08-22",7.5939,""],["1988-08-23",7.5959,""],["1988-08-24",7.6191,""],["1988-08-25",7.6585,""],["1988-08-26",7.6538,""],["1988-08-29",7.6651,""],["1988-08-30",7.6685,""],["1988-08-31",7.654,""],["1988-09-01",7.6636,""],["1988-09-02",7.6727,""],["1988-09-05",7.6923,""],["1988-09-06",7.6842,""],["1988-09-07",7.7077,""],["1988-09-08",7.7181,""],["1988-09-09",7.7336,""],["1988-09-12",7.7223,""],["1988-09-13",7.6991,""],["1988-09-14",7.6777,""],["1988-09-15",7.6496,""],["1988-09-16",7.6628,""],["1988-09-19",7.6538,""],["1988-09-20",7.6503,""],["1988-09-21",7.6441,""],["1988-09-22",7.6532,""],["1988-09-23",7.6499,""],["1988-09-26",7.645,""],["1988-09-27",7.6492,""],["1988-09-28",7.6558,""],["1988-09-29",7.6461,""],["1988-09-30",7.6384,""],["1988-10-03",7.6658,""],["1988-10-04",7.6676,""],["1988-10-05",7.6683,""],["1988-10-06",7.6735,""],["1988-10-07",7.6742,""],["1988-10-10",7.6772,""],["1988-10-11",7.6615,""],["1988-10-12",7.6633,""],["1988-10-13",7.6921,""],["1988-10-14",7.6777,""],["1988-10-17",7.6594,""],["1988-10-18",7.6648,""],["1988-10-19",7.6615,""],["1988-10-20",7.6745,""],["1988-10-21",7.6837,""],["1988-10-24",7.7137,""],["1988-10-25",7.7186,""],["1988-10-26",7.7183,""],["1988-10-27",7.7315,""],["1988-10-28",7.7046,""],["1988-10-31",7.727,""],["1988-11-01",7.7025,""],["1988-11-02",7.7087,""],["1988-11-03",7.7171,""],["1988-11-04",7.7329,""],["1988-11-07",7.7182,""],["1988-11-08",7.7301,""],["1988-11-09",7.7376,""],["1988-11-10",7.7576,""],["1988-11-11",7.7788,""],["1988-11-14",7.8267,""],["1988-11-15",7.8306,""],["1988-11-16",7.8349,""],["1988-11-17",7.8713,""],["1988-11-18",7.8527,""],["1988-11-21",7.8294,""],["1988-11-22",7.8218,""],["1988-11-23",7.8262,""],["1988-11-24",7.8395,""],["1988-11-25",7.8068,""],["1988-11-28",7.7978,""],["1988-11-29",7.7828,""],["1988-11-30",7.7541,""],["1988-12-01",7.7721,""],["1988-12-02",7.7573,""],["1988-12-05",7.7566,""],["1988-12-06",7.7468,""],["1988-12-07",7.7302,""],["1988-12-08",7.7305,""],["1988-12-09",7.7216,""],["1988-12-12",7.7101,""],["1988-12-13",7.7106,""],["1988-12-14",7.7141,""],["1988-12-15",7.7232,""],["1988-12-16",7.706,""],["1988-12-19",7.7063,""],["1988-12-20",7.7057,""],["1988-12-21",7.6974,""],["1988-12-22",7.6881,""],["1988-12-23",7.6865,""],["1988-12-27",7.6803,""],["1988-12-28",7.6626,""],["1988-12-29",7.6668,""],["1988-12-30",7.6863,""],["1989-01-02",7.6726,""],["1989-01-03",7.6672,""],["1989-01-04",7.6574,""],["1989-01-05",7.6496,""],["1989-01-06",7.6185,""],["1989-01-09",7.6022,""],["1989-01-10",7.5939,""],["1989-01-11",7.5916,""],["1989-01-12",7.5938,""],["1989-01-13",7.5806,""],["1989-01-16",7.5632,""],["1989-01-17",7.5715,""],["1989-01-18",7.5605,""],["1989-01-19",7.5464,""],["1989-01-20",7.5665,""],["1989-01-23",7.5666,""],["1989-01-24",7.5732,""],["1989-01-25",7.5541,""],["1989-01-26",7.5632,""],["1989-01-27",7.552,""],["1989-01-30",7.5342,""],["1989-01-31",7.5334,""],["1989-02-01",7.5357,""],["1989-02-02",7.5465,""],["1989-02-03",7.5339,""],["1989-02-06",7.5238,""],["1989-02-07",7.5382,""],["1989-02-08",7.5395,""],["1989-02-09",7.5463,""],["1989-02-10",7.5531,""],["1989-02-13",7.5249,""],["1989-02-14",7.5505,""],["1989-02-15",7.5559,""],["1989-02-16",7.5629,""],["1989-02-17",7.5791,""],["1989-02-20",7.5592,""],["1989-02-21",7.5507,""],["1989-02-22",7.5713,""],["1989-02-23",7.6019,""],["1989-02-24",7.6026,""],["1989-02-27",7.622,""],["1989-02-28",7.6186,""],["1989-03-01",7.6064,""],["1989-03-02",7.6047,""],["1989-03-03",7.596,""],["1989-03-06",7.5793,""],["1989-03-07",7.5806,""],["1989-03-08",7.5721,""],["1989-03-09",7.5724,""],["1989-03-10",7.5782,""],["1989-03-13",7.5765,""],["1989-03-14",7.5776,""],["1989-03-15",7.5832,""],["1989-03-16",7.5839,""],["1989-03-17",7.5753,""],["1989-03-20",7.5643,""],["1989-03-21",7.5642,""],["1989-03-22",7.5672,""],["1989-03-23",7.5491,""],["1989-03-24",7.5639,""],["1989-03-28",7.5557,""],["1989-03-29",7.56,""],["1989-03-30",7.5627,""],["1989-03-31",7.5648,""],["1989-04-03",7.5567,""],["1989-04-04",7.5591,""],["1989-04-05",7.5558,""],["1989-04-06",7.5636,""],["1989-04-07",7.5679,""],["1989-04-10",7.5594,""],["1989-04-11",7.5576,""],["1989-04-12",7.5458,""],["1989-04-13",7.5579,""],["1989-04-14",7.5539,""],["1989-04-17",7.5635,""],["1989-04-18",7.5572,""],["1989-04-19",7.5558,""],["1989-04-20",7.5495,""],["1989-04-21",7.5608,""],["1989-04-24",7.5493,""],["1989-04-25",7.5497,""],["1989-04-26",7.5521,""],["1989-04-27",7.5486,""],["1989-04-28",7.5593,""],["1989-05-02",7.5461,""],["1989-05-03",7.5555,""],["1989-05-05",7.5442,""],["1989-05-08",7.5368,""],["1989-05-09",7.5192,""],["1989-05-10",7.5254,""],["1989-05-11",7.5283,""],["1989-05-12",7.5353,""],["1989-05-16",7.5339,""],["1989-05-17",7.5273,""],["1989-05-18",7.5125,""],["1989-05-19",7.5145,""],["1989-05-22",7.4851,""],["1989-05-23",7.4852,""],["1989-05-24",7.4814,""],["1989-05-25",7.4863,""],["1989-05-26",7.5295,""],["1989-05-29",7.4901,""],["1989-05-30",7.4793,""],["1989-05-31",7.4984,""],["1989-06-01",7.5194,""],["1989-06-02",7.5212,""],["1989-06-05",7.5301,""],["1989-06-06",7.5021,""],["1989-06-07",7.52,""],["1989-06-08",7.5223,""],["1989-06-09",7.5116,""],["1989-06-12",7.4901,""],["1989-06-13",7.4867,""],["1989-06-14",7.4885,""],["1989-06-15",7.4795,""],["1989-06-16",7.4914,""],["1989-06-19",7.5039,""],["1989-06-20",7.5178,""],["1989-06-21",7.5062,""],["1989-06-22",7.5265,""],["1989-06-23",7.5475,""],["1989-06-26",7.547,""],["1989-06-27",7.5468,""],["1989-06-28",7.5283,""],["1989-06-29",7.5523,""],["1989-06-30",7.5544,""],["1989-07-03",7.5703,""],["1989-07-04",7.583,""],["1989-07-05",7.5899,""],["1989-07-06",7.6049,""],["1989-07-07",7.6117,""],["1989-07-10",7.6384,""],["1989-07-11",7.6199,""],["1989-07-12",7.6272,""],["1989-07-13",7.6252,""],["1989-07-14",7.6109,""],["1989-07-17",7.5925,""],["1989-07-18",7.575,""],["1989-07-19",7.5951,""],["1989-07-20",7.5854,""],["1989-07-21",7.5998,""],["1989-07-24",7.6058,""],["1989-07-25",7.6175,""],["1989-07-26",7.6254,""],["1989-07-27",7.6252,""],["1989-07-28",7.6172,""],["1989-07-31",7.6236,""],["1989-08-01",7.6181,""],["1989-08-02",7.6303,""],["1989-08-03",7.6245,""],["1989-08-04",7.6207,""],["1989-08-07",7.5882,""],["1989-08-08",7.6024,""],["1989-08-09",7.5936,""],["1989-08-10",7.609,""],["1989-08-11",7.5933,""],["1989-08-14",7.5748,""],["1989-08-15",7.5733,""],["1989-08-16",7.577,""],["1989-08-17",7.5693,""],["1989-08-18",7.5625,""],["1989-08-21",7.5635,""],["1989-08-22",7.5669,""],["1989-08-23",7.5768,""],["1989-08-24",7.5619,""],["1989-08-25",7.5636,""],["1989-08-28",7.5604,""],["1989-08-29",7.5714,""],["1989-08-30",7.5771,""],["1989-08-31",7.56,""],["1989-09-01",7.5643,""],["1989-09-04",7.5571,""],["1989-09-05",7.5532,""],["1989-09-06",7.5564,""],["1989-09-07",7.5526,""],["1989-09-08",7.5535,""],["1989-09-11",7.5479,""],["1989-09-12",7.5527,""],["1989-09-13",7.5548,""],["1989-09-14",7.553,""],["1989-09-15",7.5478,""],["1989-09-18",7.5531,""],["1989-09-19",7.5589,""],["1989-09-20",7.5686,""],["1989-09-21",7.5684,""],["1989-09-22",7.5613,""],["1989-09-25",7.5917,""],["1989-09-26",7.5862,""],["1989-09-27",7.6189,""],["1989-09-28",7.6109,""],["1989-09-29",7.62,""],["1989-10-02",7.6166,""],["1989-10-03",7.6153,""],["1989-10-04",7.6171,""],["1989-10-05",7.6336,""],["1989-10-06",7.6337,""],["1989-10-09",7.6186,""],["1989-10-10",7.6253,""],["1989-10-11",7.5967,""],["1989-10-12",7.6015,""],["1989-10-13",7.6314,""],["1989-10-16",7.6656,""],["1989-10-17",7.6644,""],["1989-10-18",7.6754,""],["1989-10-19",7.6798,""],["1989-10-20",7.6609,""],["1989-10-23",7.6654,""],["1989-10-24",7.6751,""],["1989-10-25",7.6821,""],["1989-10-26",7.6803,""],["1989-10-27",7.6762,""],["1989-10-30",7.6901,""],["1989-10-31",7.6959,""],["1989-11-01",7.6936,""],["1989-11-02",7.6944,""],["1989-11-03",7.7053,""],["1989-11-06",7.6949,""],["1989-11-07",7.699,""],["1989-11-08",7.6982,""],["1989-11-09",7.6904,""],["1989-11-10",7.6861,""],["1989-11-13",7.6751,""],["1989-11-14",7.6935,""],["1989-11-15",7.6945,""],["1989-11-16",7.6925,""],["1989-11-17",7.6828,""],["1989-11-20",7.6958,""],["1989-11-21",7.7205,""],["1989-11-22",7.7445,""],["1989-11-23",7.7361,""],["1989-11-24",7.7546,""],["1989-11-27",7.7723,""],["1989-11-28",7.7592,""],["1989-11-29",7.7712,""],["1989-11-30",7.765,""],["1989-12-01",7.7762,""],["1989-12-04",7.7851,""],["1989-12-05",7.7803,""],["1989-12-06",7.7845,""],["1989-12-07",7.7973,""],["1989-12-08",7.7946,""],["1989-12-11",7.7969,""],["1989-12-12",7.8105,""],["1989-12-13",7.8428,""],["1989-12-14",7.8305,""],["1989-12-15",7.8329,""],["1989-12-18",7.8394,""],["1989-12-19",7.8392,""],["1989-12-20",7.8136,""],["1989-12-21",7.8187,""],["1989-12-22",7.8368,""],["1989-12-27",7.874,""],["1989-12-28",7.8905,""],["1989-12-29",7.893,""],["1990-01-02",7.8976,""],["1990-01-03",7.8617,""],["1990-01-04",7.8623,""],["1990-01-05",7.8759,""],["1990-01-08",7.8779,""],["1990-01-09",7.8758,""],["1990-01-10",7.8754,""],["1990-01-11",7.8567,""],["1990-01-12",7.8556,""],["1990-01-15",7.8622,""],["1990-01-16",7.8338,""],["1990-01-17",7.8462,""],["1990-01-18",7.8434,""],["1990-01-19",7.8276,""],["1990-01-22",7.8301,""],["1990-01-23",7.8498,""],["1990-01-24",7.8743,""],["1990-01-25",7.8702,""],["1990-01-26",7.8686,""],["1990-01-29",7.88,""],["1990-01-30",7.8842,""],["1990-01-31",7.8778,""],["1990-02-01",7.8808,""],["1990-02-02",7.8702,""],["1990-02-05",7.8752,""],["1990-02-06",7.9026,""],["1990-02-07",7.9024,""],["1990-02-08",7.8842,""],["1990-02-09",7.873,""],["1990-02-12",7.871,""],["1990-02-13",7.858,""],["1990-02-14",7.871,""],["1990-02-15",7.8684,""],["1990-02-16",7.8616,""],["1990-02-19",7.8853,""],["1990-02-20",7.8865,""],["1990-02-21",7.8989,""],["1990-02-22",7.8881,""],["1990-02-23",7.898,""],["1990-02-26",7.8892,""],["1990-02-27",7.8865,""],["1990-02-28",7.8805,""],["1990-03-01",7.8598,""],["1990-03-02",7.8609,""],["1990-03-05",7.876,""],["1990-03-06",7.8865,""],["1990-03-07",7.8734,""],["1990-03-08",7.8832,""],["1990-03-09",7.8903,""],["1990-03-12",7.8836,""],["1990-03-13",7.8804,""],["1990-03-14",7.8736,""],["1990-03-15",7.8854,""],["1990-03-16",7.8948,""],["1990-03-19",7.9209,""],["1990-03-20",7.9153,""],["1990-03-21",7.8992,""],["1990-03-22",7.8897,""],["1990-03-23",7.8879,""],["1990-03-26",7.8839,""],["1990-03-27",7.8818,""],["1990-03-28",7.895,""],["1990-03-29",7.9099,""],["1990-03-30",7.9201,""],["1990-04-02",7.9187,""],["1990-04-03",7.919,""],["1990-04-04",7.9156,""],["1990-04-05",7.9202,""],["1990-04-06",7.9203,""],["1990-04-09",7.9276,""],["1990-04-10",7.9256,""],["1990-04-11",7.9567,""],["1990-04-12",7.9525,""],["1990-04-17",7.9483,""],["1990-04-18",7.955,""],["1990-04-19",7.9565,""],["1990-04-20",7.9471,""],["1990-04-23",7.9233,""],["1990-04-24",7.9206,""],["1990-04-25",7.9284,""],["1990-04-26",7.9524,""],["1990-04-27",7.9452,""],["1990-04-30",7.9498,""],["1990-05-02",7.93,""],["1990-05-03",7.938,""],["1990-05-04",7.9429,""],["1990-05-07",7.9646,""],["1990-05-08",7.9675,""],["1990-05-09",7.9725,""],["1990-05-10",7.986,""],["1990-05-11",7.9678,""],["1990-05-14",7.9599,""],["1990-05-15",7.9531,""],["1990-05-16",7.9518,""],["1990-05-17",7.9649,""],["1990-05-18",7.9538,""],["1990-05-21",7.9496,""],["1990-05-22",7.9184,""],["1990-05-23",7.9228,""],["1990-05-24",7.9182,""],["1990-05-25",7.9044,""],["1990-05-28",7.8985,""],["1990-05-29",7.9134,""],["1990-05-30",7.9093,""],["1990-05-31",7.8954,""],["1990-06-01",7.8923,""],["1990-06-05",7.8849,""],["1990-06-06",7.9056,""],["1990-06-07",7.8933,""],["1990-06-08",7.8934,""],["1990-06-11",7.9058,""],["1990-06-12",7.9049,""],["1990-06-13",7.9017,""],["1990-06-14",7.9052,""],["1990-06-15",7.8977,""],["1990-06-18",7.9066,""],["1990-06-19",7.9248,""],["1990-06-20",7.9247,""],["1990-06-21",7.9285,""],["1990-06-22",7.9291,""],["1990-06-25",7.9341,""],["1990-06-26",7.9219,""],["1990-06-27",7.941,""],["1990-06-28",7.937,""],["1990-06-29",7.9256,""],["1990-07-02",7.936,""],["1990-07-03",7.9407,""],["1990-07-04",7.9442,""],["1990-07-05",7.9453,""],["1990-07-06",7.9441,""],["1990-07-09",7.941,""],["1990-07-10",7.943,""],["1990-07-11",7.9341,""],["1990-07-12",7.9277,""],["1990-07-13",7.9334,""],["1990-07-16",7.9302,""],["1990-07-17",7.9373,""],["1990-07-18",7.9411,""],["1990-07-19",7.9353,""],["1990-07-20",7.9438,""],["1990-07-23",7.9482,""],["1990-07-24",7.9625,""],["1990-07-25",7.9659,""],["1990-07-26",7.973,""],["1990-07-27",7.9666,""],["1990-07-30",7.9723,""],["1990-07-31",7.9921,""],["1990-08-01",7.9984,""],["1990-08-02",7.9874,""],["1990-08-03",8.0062,""],["1990-08-06",8.0218,""],["1990-08-07",8.0144,""],["1990-08-08",7.9948,""],["1990-08-09",7.9957,""],["1990-08-10",7.9893,""],["1990-08-13",8.0179,""],["1990-08-14",8.0112,""],["1990-08-16",8.0191,""],["1990-08-17",8.0293,""],["1990-08-20",8.0221,""],["1990-08-21",7.9999,""],["1990-08-22",8.0012,""],["1990-08-23",8.0132,""],["1990-08-24",8.0137,""],["1990-08-27",8.028,""],["1990-08-28",8.0223,""],["1990-08-29",8.0167,""],["1990-08-30",7.9993,""],["1990-08-31",7.9923,""],["1990-09-03",7.9723,""],["1990-09-04",7.9745,""],["1990-09-05",7.9785,""],["1990-09-06",7.9879,""],["1990-09-07",7.9869,""],["1990-09-10",7.9611,""],["1990-09-11",7.9488,""],["1990-09-12",7.9498,""],["1990-09-13",7.9469,""],["1990-09-14",7.974,""],["1990-09-17",7.9869,""],["1990-09-18",7.9862,""],["1990-09-19",7.9839,""],["1990-09-20",7.9732,""],["1990-09-21",7.9756,""],["1990-09-24",7.976,""],["1990-09-25",7.9854,""],["1990-09-26",7.9718,""],["1990-09-27",7.977,""],["1990-09-28",7.9782,""],["1990-10-01",7.9853,""],["1990-10-02",7.9833,""],["1990-10-03",7.991,""],["1990-10-04",8.0097,""],["1990-10-05",8.0014,""],["1990-10-08",7.9868,""],["1990-10-09",7.9883,""],["1990-10-10",7.9915,""],["1990-10-11",7.9806,""],["1990-10-12",8.0018,""],["1990-10-15",7.9952,""],["1990-10-16",7.9958,""],["1990-10-17",7.997,""],["1990-10-18",7.9969,""],["1990-10-19",8.0078,""],["1990-10-22",7.9992,""],["1990-10-23",8.0095,""],["1990-10-24",8.0063,""],["1990-10-25",8.0132,""],["1990-10-26",8.0127,""],["1990-10-29",8.0107,""],["1990-10-30",8.0125,""],["1990-10-31",8.011,""],["1990-11-01",8.007,""],["1990-11-02",8.0279,""],["1990-11-05",8.0248,""],["1990-11-06",8.0217,""],["1990-11-07",8.0157,""],["1990-11-08",8.0194,""],["1990-11-09",8.0153,""],["1990-11-12",8.0086,""],["1990-11-13",8.0147,""],["1990-11-14",8.0176,""],["1990-11-15",8.0219,""],["1990-11-16",8.02,""],["1990-11-19",8.0218,""],["1990-11-20",8.0247,""],["1990-11-21",8.0156,""],["1990-11-22",8.0166,""],["1990-11-23",8.0084,""],["1990-11-26",8.0106,""],["1990-11-27",8.0151,""],["1990-11-28",8.0069,""],["1990-11-29",8.0073,""],["1990-11-30",8.009,""],["1990-12-03",8.0087,""],["1990-12-04",8.0128,""],["1990-12-05",8.0107,""],["1990-12-06",8.0052,""],["1990-12-07",8.0094,""],["1990-12-10",8.0174,""],["1990-12-11",8.0154,""],["1990-12-12",8.0135,""],["1990-12-13",8.0177,""],["1990-12-14",8.0135,""],["1990-12-17",8.0095,""],["1990-12-18",8.0151,""],["1990-12-19",8.0116,""],["1990-12-20",8.01,""],["1990-12-21",7.9966,""],["1990-12-24",7.9937,""],["1990-12-27",8.0104,""],["1990-12-28",8.0207,""],["1990-12-31",8.023,""],["1991-01-02",8.0169,""],["1991-01-03",8.0157,""],["1991-01-04",8.0154,""],["1991-01-07",8.0168,""],["1991-01-08",8.0197,""],["1991-01-09",8.0085,""],["1991-01-10",8.0119,""],["1991-01-11",8.0094,""],["1991-01-14",8.004,""],["1991-01-15",8.0106,""],["1991-01-16",8.005,""],["1991-01-17",7.9979,""],["1991-01-18",8.0023,""],["1991-01-21",8.0065,""],["1991-01-22",8.0104,""],["1991-01-23",8.0149,""],["1991-01-24",8.0097,""],["1991-01-25",8.0121,""],["1991-01-28",8.016,""],["1991-01-29",8.0182,""],["1991-01-30",8.0129,""],["1991-01-31",8.0203,""],["1991-02-01",8.0148,""],["1991-02-04",8.0067,""],["1991-02-05",8.017,""],["1991-02-06",8.0147,""],["1991-02-07",8.0104,""],["1991-02-08",8.0134,""],["1991-02-11",8.0116,""],["1991-02-12",8.0137,""],["1991-02-13",8.0152,""],["1991-02-14",8.0109,""],["1991-02-15",8.0106,""],["1991-02-18",8.0073,""],["1991-02-19",8.0147,""],["1991-02-20",8.0117,""],["1991-02-21",8.0162,""],["1991-02-22",8.018,""],["1991-02-25",8.0186,""],["1991-02-26",8.0153,""],["1991-02-27",8.0164,""],["1991-02-28",8.0169,""],["1991-03-01",8.0166,""],["1991-03-04",8.0167,""],["1991-03-05",8.0144,""],["1991-03-06",8.0121,""],["1991-03-07",8.0134,""],["1991-03-08",8.0125,""],["1991-03-11",8.0116,""],["1991-03-12",8.0176,""],["1991-03-13",8.0189,""],["1991-03-14",8.0193,""],["1991-03-15",8.0157,""],["1991-03-18",8.011,""],["1991-03-19",8.012,""],["1991-03-20",8.0123,""],["1991-03-21",8.012,""],["1991-03-22",8.0106,""],["1991-03-25",8.0117,""],["1991-03-26",8.0015,""],["1991-03-27",8.0117,""],["1991-03-28",8.0004,""],["1991-04-02",8.0131,""],["1991-04-03",8.009,""],["1991-04-04",8.0159,""],["1991-04-05",8.0194,""],["1991-04-08",8.0218,""],["1991-04-09",8.0186,""],["1991-04-10",8.0232,""],["1991-04-11",8.0183,""],["1991-04-12",8.0235,""],["1991-04-15",8.0218,""],["1991-04-16",8.0217,""],["1991-04-17",8.0271,""],["1991-04-18",8.0203,""],["1991-04-19",8.0211,""],["1991-04-22",8.0196,""],["1991-04-23",8.0204,""],["1991-04-24",8.0161,""],["1991-04-25",8.0163,""],["1991-04-26",8.0148,""],["1991-04-29",8.0216,""],["1991-04-30",8.0244,""],["1991-05-02",8.0243,""],["1991-05-03",8.0243,""],["1991-05-06",8.0214,""],["1991-05-07",8.0224,""],["1991-05-08",8.0262,""],["1991-05-09",8.018,""],["1991-05-10",8.0166,""],["1991-05-13",8.0137,""],["1991-05-14",8.0136,""],["1991-05-15",8.013,""],["1991-05-16",8.0133,""],["1991-05-17",8.0088,""],["1991-05-21",8.0154,""],["1991-05-22",8.0112,""],["1991-05-23",8.0098,""],["1991-05-24",8.0175,""],["1991-05-27",8.0125,""],["1991-05-28",8.0227,""],["1991-05-29",8.0243,""],["1991-05-30",8.0173,""],["1991-05-31",8.0218,""],["1991-06-03",8.0207,""],["1991-06-04",8.0232,""],["1991-06-05",8.026,""],["1991-06-06",8.025,""],["1991-06-07",8.0261,""],["1991-06-10",8.0243,""],["1991-06-11",8.025,""],["1991-06-12",8.0189,""],["1991-06-13",8.0224,""],["1991-06-14",8.0226,""],["1991-06-17",8.026,""],["1991-06-18",8.0267,""],["1991-06-19",8.028,""],["1991-06-20",8.0209,""],["1991-06-21",8.0126,""],["1991-06-24",8.0175,""],["1991-06-25",8.005,""],["1991-06-26",8.0077,""],["1991-06-27",8.0107,""],["1991-06-28",8.0076,""],["1991-07-01",8.0091,""],["1991-07-02",8.0095,""],["1991-07-03",8.0123,""],["1991-07-04",8.0171,""],["1991-07-05",8.019,""],["1991-07-08",8.0176,""],["1991-07-09",8.0164,""],["1991-07-10",8.0136,""],["1991-07-11",8.0107,""],["1991-07-12",8.0118,""],["1991-07-15",8.0126,""],["1991-07-16",8.014,""],["1991-07-17",8.0089,""],["1991-07-18",8.0082,""],["1991-07-19",8.0076,""],["1991-07-22",8.0129,""],["1991-07-23",8.01,""],["1991-07-24",8.0146,""],["1991-07-25",8.01,""],["1991-07-26",8.0054,""],["1991-07-29",8.0095,""],["1991-07-30",8.0114,""],["1991-07-31",8.0124,""],["1991-08-01",8.016,""],["1991-08-02",8.0137,""],["1991-08-05",8.0152,""],["1991-08-06",8.0152,""],["1991-08-07",8.0122,""],["1991-08-08",8.0159,""],["1991-08-09",8.019,""],["1991-08-12",8.0198,""],["1991-08-13",8.0225,""],["1991-08-14",8.019,""],["1991-08-15",8.0208,""],["1991-08-16",8.018,""],["1991-08-19",8.011,""],["1991-08-20",8.024,""],["1991-08-21",8.0181,""],["1991-08-22",8.0174,""],["1991-08-23",8.0186,""],["1991-08-26",8.0221,""],["1991-08-27",8.0232,""],["1991-08-28",8.0219,""],["1991-08-29",8.0229,""],["1991-08-30",8.0256,""],["1991-09-02",8.0251,""],["1991-09-03",8.0253,""],["1991-09-04",8.023,""],["1991-09-05",8.0223,""],["1991-09-06",8.0247,""],["1991-09-09",8.0256,""],["1991-09-10",8.025,""],["1991-09-11",8.0221,""],["1991-09-12",8.025,""],["1991-09-13",8.0296,""],["1991-09-16",8.0306,""],["1991-09-17",8.0315,""],["1991-09-18",8.0299,""],["1991-09-19",8.0199,""],["1991-09-20",8.0191,""],["1991-09-23",8.0182,""],["1991-09-24",8.0153,""],["1991-09-25",8.0167,""],["1991-09-26",8.0119,""],["1991-09-27",8.0104,""],["1991-09-30",8.0125,""],["1991-10-01",8.0124,""],["1991-10-02",8.0076,""],["1991-10-03",8.0113,""],["1991-10-04",8.0091,""],["1991-10-07",8.011,""],["1991-10-08",8.0131,""],["1991-10-09",8.0094,""],["1991-10-10",8.0123,""],["1991-10-11",8.0154,""],["1991-10-14",8.0197,""],["1991-10-15",8.0185,""],["1991-10-16",8.0202,""],["1991-10-17",8.0175,""],["1991-10-18",8.0179,""],["1991-10-21",8.0196,""],["1991-10-22",8.0203,""],["1991-10-23",8.0202,""],["1991-10-24",8.0211,""],["1991-10-25",8.0211,""],["1991-10-28",8.0224,""],["1991-10-29",8.0222,""],["1991-10-30",8.0221,""],["1991-10-31",8.0206,""],["1991-11-01",8.0168,""],["1991-11-04",8.0151,""],["1991-11-05",8.0179,""],["1991-11-06",8.0209,""],["1991-11-07",8.0208,""],["1991-11-08",8.0188,""],["1991-11-11",8.0182,""],["1991-11-12",8.0144,""],["1991-11-13",8.0163,""],["1991-11-14",8.0162,""],["1991-11-15",8.0181,""],["1991-11-18",8.0172,""],["1991-11-19",8.0134,""],["1991-11-20",8.0158,""],["1991-11-21",8.0214,""],["1991-11-22",8.0193,""],["1991-11-25",8.0233,""],["1991-11-26",8.0191,""],["1991-11-27",8.0173,""],["1991-11-28",8.0206,""],["1991-11-29",8.0185,""],["1991-12-02",8.023,""],["1991-12-03",8.025,""],["1991-12-04",8.0256,""],["1991-12-05",8.0254,""],["1991-12-06",8.024,""],["1991-12-09",8.0216,""],["1991-12-10",8.0238,""],["1991-12-11",8.0275,""],["1991-12-12",8.0206,""],["1991-12-13",8.0219,""],["1991-12-16",8.0156,""],["1991-12-17",8.0165,""],["1991-12-18",8.0153,""],["1991-12-19",8.022,""],["1991-12-20",8.0193,""],["1991-12-23",8.0281,""],["1991-12-24",8.0311,""],["1991-12-27",8.0276,""],["1991-12-30",8.0206,""],["1991-12-31",8.0167,""],["1992-01-02",8.0245,""],["1992-01-03",8.0208,""],["1992-01-06",8.0228,""],["1992-01-07",8.0222,""],["1992-01-08",8.0227,""],["1992-01-09",8.0183,""],["1992-01-10",8.0146,""],["1992-01-13",8.0133,""],["1992-01-14",8.0169,""],["1992-01-15",8.0168,""],["1992-01-16",8.0148,""],["1992-01-17",8.016,""],["1992-01-20",8.0169,""],["1992-01-21",8.0156,""],["1992-01-22",8.0161,""],["1992-01-23",8.0173,""],["1992-01-24",8.0152,""],["1992-01-27",8.0132,""],["1992-01-28",8.0134,""],["1992-01-29",8.0136,""],["1992-01-30",8.0134,""],["1992-01-31",8.015,""],["1992-02-03",8.0136,""],["1992-02-04",8.0141,""],["1992-02-05",8.0153,""],["1992-02-06",8.0174,""],["1992-02-07",8.0169,""],["1992-02-10",8.0158,""],["1992-02-11",8.0152,""],["1992-02-12",8.0134,""],["1992-02-13",8.0112,""],["1992-02-14",8.0126,""],["1992-02-17",8.0131,""],["1992-02-18",8.0129,""],["1992-02-19",8.0132,""],["1992-02-20",8.012,""],["1992-02-21",8.0136,""],["1992-02-24",8.016,""],["1992-02-25",8.0167,""],["1992-02-26",8.0165,""],["1992-02-27",8.0176,""],["1992-02-28",8.0194,""],["1992-03-02",8.0152,""],["1992-03-03",8.016,""],["1992-03-04",8.0151,""],["1992-03-05",8.0123,""],["1992-03-06",8.0118,""],["1992-03-09",8.0151,""],["1992-03-10",8.0164,""],["1992-03-11",8.0118,""],["1992-03-12",8.012,""],["1992-03-13",8.0125,""],["1992-03-16",8.0145,""],["1992-03-17",8.0189,""],["1992-03-18",8.0198,""],["1992-03-19",8.0193,""],["1992-03-20",8.0196,""],["1992-03-23",8.0223,""],["1992-03-24",8.0209,""],["1992-03-25",8.0221,""],["1992-03-26",8.0238,""],["1992-03-27",8.0171,""],["1992-03-30",8.0208,""],["1992-03-31",8.02,""],["1992-04-01",8.0177,""],["1992-04-02",8.0194,""],["1992-04-03",8.0211,""],["1992-04-06",8.0206,""],["1992-04-07",8.0196,""],["1992-04-08",8.0237,""],["1992-04-09",8.0236,""],["1992-04-10",8.0266,""],["1992-04-13",8.0273,""],["1992-04-14",8.0324,""],["1992-04-15",8.0258,""],["1992-04-16",8.0244,""],["1992-04-21",8.022,""],["1992-04-22",8.0247,""],["1992-04-23",8.0237,""],["1992-04-24",8.0224,""],["1992-04-27",8.0201,""],["1992-04-28",8.0163,""],["1992-04-29",8.0189,""],["1992-04-30",8.0184,""],["1992-05-04",8.0172,""],["1992-05-05",8.0169,""],["1992-05-06",8.0201,""],["1992-05-07",8.0201,""],["1992-05-08",8.0222,""],["1992-05-11",8.0219,""],["1992-05-12",8.0184,""],["1992-05-13",8.018,""],["1992-05-14",8.0194,""],["1992-05-15",8.0265,""],["1992-05-18",8.0186,""],["1992-05-19",8.0152,""],["1992-05-20",8.0177,""],["1992-05-21",8.0163,""],["1992-05-22",8.0149,""],["1992-05-25",8.0159,""],["1992-05-26",8.0143,""],["1992-05-27",8.0143,""],["1992-05-29",8.0132,""],["1992-06-01",8.012,""],["1992-06-02",8.0124,""],["1992-06-03",8.0139,""],["1992-06-04",8.0131,""],["1992-06-05",8.0083,""],["1992-06-09",8.0145,""],["1992-06-10",8.0175,""],["1992-06-11",8.0165,""],["1992-06-12",8.0194,""],["1992-06-15",8.0192,""],["1992-06-16",8.0199,""],["1992-06-17",8.0173,""],["1992-06-18",8.0214,""],["1992-06-19",8.0223,""],["1992-06-22",8.0234,""],["1992-06-23",8.0213,""],["1992-06-24",8.0202,""],["1992-06-25",8.0214,""],["1992-06-26",8.0212,""],["1992-06-29",8.0197,""],["1992-06-30",8.0221,""],["1992-07-01",8.0233,""],["1992-07-02",8.0239,""],["1992-07-03",8.0244,""],["1992-07-06",8.0268,""],["1992-07-07",8.024,""],["1992-07-08",8.0236,""],["1992-07-09",8.0267,""],["1992-07-10",8.0251,""],["1992-07-13",8.0218,""],["1992-07-14",8.0198,""],["1992-07-15",8.021,""],["1992-07-16",8.0226,""],["1992-07-17",8.0222,""],["1992-07-20",8.0169,""],["1992-07-21",8.0194,""],["1992-07-22",8.0221,""],["1992-07-23",8.0223,""],["1992-07-24",8.0214,""],["1992-07-27",8.0218,""],["1992-07-28",8.0215,""],["1992-07-29",8.022,""],["1992-07-30",8.0215,""],["1992-07-31",8.0206,""],["1992-08-03",8.0243,""],["1992-08-04",8.0256,""],["1992-08-05",8.0242,""],["1992-08-06",8.0269,""],["1992-08-07",8.0259,""],["1992-08-10",8.0272,""],["1992-08-11",8.0284,""],["1992-08-12",8.026,""],["1992-08-13",8.0264,""],["1992-08-14",8.0255,""],["1992-08-17",8.0232,""],["1992-08-18",8.0263,""],["1992-08-19",8.0275,""],["1992-08-20",8.0281,""],["1992-08-21",8.0248,""],["1992-08-24",8.0273,""],["1992-08-25",8.0265,""],["1992-08-26",8.028,""],["1992-08-27",8.0265,""],["1992-08-28",8.0303,""],["1992-08-31",8.0286,""],["1992-09-01",8.0291,""],["1992-09-02",8.0277,""],["1992-09-03",8.0239,""],["1992-09-04",8.0214,""],["1992-09-07",8.0223,""],["1992-09-08",8.0271,""],["1992-09-09",8.0274,""],["1992-09-10",8.0292,""],["1992-09-11",8.0206,""],["1992-09-14",8.0038,""],["1992-09-15",8.0091,""],["1992-09-16",8.0174,""],["1992-09-17",8.028,""],["1992-09-18",8.0326,""],["1992-09-21",8.0096,""],["1992-09-22",8.0099,""],["1992-09-23",8.0217,""],["1992-09-24",8.0176,""],["1992-09-25",8.0372,""],["1992-09-28",8.0143,""],["1992-09-29",8.0167,""],["1992-09-30",8.0042,""],["1992-10-01",8.0097,""],["1992-10-02",8.0016,""],["1992-10-05",7.9988,""],["1992-10-06",8.0119,""],["1992-10-07",8.0057,""],["1992-10-08",7.9994,""],["1992-10-09",8.0385,""],["1992-10-12",8.0062,""],["1992-10-13",8.008,""],["1992-10-14",8.0121,""],["1992-10-15",8.0138,""],["1992-10-16",8.0086,""],["1992-10-19",8.0073,""],["1992-10-20",8.0115,""],["1992-10-21",8.0078,""],["1992-10-22",8.0093,""],["1992-10-23",8.0124,""],["1992-10-26",8.0062,""],["1992-10-27",8.0145,""],["1992-10-28",8.0144,""],["1992-10-29",8.0118,""],["1992-10-30",8.0113,""],["1992-11-02",8.0097,""],["1992-11-03",8.0095,""],["1992-11-04",8.0128,""],["1992-11-05",8.0103,""],["1992-11-06",8.0084,""],["1992-11-09",8.014,""],["1992-11-10",8.0152,""],["1992-11-11",8.0138,""],["1992-11-12",8.0161,""],["1992-11-13",8.0197,""],["1992-11-16",8.0102,""],["1992-11-17",8.0098,""],["1992-11-18",8.0188,""],["1992-11-19",8.0254,""],["1992-11-20",8.0712,""],["1992-11-23",8.0054,""],["1992-11-24",8.0249,""],["1992-11-25",8.0096,""],["1992-11-26",8.021,""],["1992-11-27",8.0105,""],["1992-11-30",8.0129,""],["1992-12-01",8.0279,""],["1992-12-02",8.0095,""],["1992-12-03",8.0288,""],["1992-12-04",8.0371,""],["1992-12-07",8.0252,""],["1992-12-08",8.0286,""],["1992-12-09",8.0273,""],["1992-12-10",8.4767,""],["1992-12-11",8.4999,""],["1992-12-14",8.4886,""],["1992-12-15",8.4261,""],["1992-12-16",8.3968,""],["1992-12-17",8.454,""],["1992-12-18",8.416,""],["1992-12-21",8.4262,""],["1992-12-22",8.3986,""],["1992-12-23",8.3587,""],["1992-12-24",8.3407,""],["1992-12-28",8.3388,""],["1992-12-29",8.3715,""],["1992-12-30",8.3829,""],["1992-12-31",8.3849,""],["1993-01-04",8.3429,""],["1993-01-05",8.3583,""],["1993-01-06",8.3567,""],["1993-01-07",8.3847,""],["1993-01-08",8.3851,""],["1993-01-11",8.3941,""],["1993-01-12",8.3935,""],["1993-01-13",8.3701,""],["1993-01-14",8.3142,""],["1993-01-15",8.2831,""],["1993-01-18",8.2822,""],["1993-01-19",8.292,""],["1993-01-20",8.2915,""],["1993-01-21",8.2918,""],["1993-01-22",8.3242,""],["1993-01-25",8.3075,""],["1993-01-26",8.3018,""],["1993-01-27",8.2899,""],["1993-01-28",8.3009,""],["1993-01-29",8.3113,""],["1993-02-01",8.2946,""],["1993-02-02",8.2761,""],["1993-02-03",8.2734,""],["1993-02-04",8.2502,""],["1993-02-05",8.2494,""],["1993-02-08",8.2483,""],["1993-02-09",8.2498,""],["1993-02-10",8.2569,""],["1993-02-11",8.2505,""],["1993-02-12",8.2601,""],["1993-02-15",8.2617,""],["1993-02-16",8.2716,""],["1993-02-17",8.2553,""],["1993-02-18",8.2503,""],["1993-02-19",8.251,""],["1993-02-22",8.2584,""],["1993-02-23",8.2611,""],["1993-02-24",8.2539,""],["1993-02-25",8.2528,""],["1993-02-26",8.2538,""],["1993-03-01",8.2523,""],["1993-03-02",8.2506,""],["1993-03-03",8.2551,""],["1993-03-04",8.2514,""],["1993-03-05",8.2528,""],["1993-03-08",8.2503,""],["1993-03-09",8.2498,""],["1993-03-10",8.2494,""],["1993-03-11",8.251,""],["1993-03-12",8.2491,""],["1993-03-15",8.25,""],["1993-03-16",8.2565,""],["1993-03-17",8.2579,""],["1993-03-18",8.2611,""],["1993-03-19",8.2593,""],["1993-03-22",8.2526,""],["1993-03-23",8.2527,""],["1993-03-24",8.2514,""],["1993-03-25",8.2538,""],["1993-03-26",8.2521,""],["1993-03-29",8.2523,""],["1993-03-30",8.2532,""],["1993-03-31",8.2526,""],["1993-04-01",8.2625,""],["1993-04-02",8.2522,""],["1993-04-05",8.2532,""],["1993-04-06",8.2783,""],["1993-04-07",8.2667,""],["1993-04-08",8.2749,""],["1993-04-13",8.2765,""],["1993-04-14",8.2733,""],["1993-04-15",8.2576,""],["1993-04-16",8.2612,""],["1993-04-19",8.2587,""],["1993-04-20",8.2583,""],["1993-04-21",8.2586,""],["1993-04-22",8.2626,""],["1993-04-23",8.2661,""],["1993-04-26",8.264,""],["1993-04-27",8.2643,""],["1993-04-28",8.262,""],["1993-04-29",8.2614,""],["1993-04-30",8.2636,""],["1993-05-03",8.2639,""],["1993-05-04",8.2659,""],["1993-05-05",8.2709,""],["1993-05-06",8.2645,""],["1993-05-07",8.2719,""],["1993-05-10",8.269,""],["1993-05-11",8.2658,""],["1993-05-12",8.2731,""],["1993-05-13",8.2681,""],["1993-05-14",8.279,""],["1993-05-17",8.2898,""],["1993-05-18",8.2803,""],["1993-05-19",8.2777,""],["1993-05-21",8.268,""],["1993-05-24",8.2686,""],["1993-05-25",8.2728,""],["1993-05-26",8.2682,""],["1993-05-27",8.2703,""],["1993-05-28",8.2708,""],["1993-06-01",8.275,""],["1993-06-02",8.2712,""],["1993-06-03",8.2694,""],["1993-06-04",8.2717,""],["1993-06-07",8.2702,""],["1993-06-08",8.2666,""],["1993-06-09",8.2696,""],["1993-06-10",8.2685,""],["1993-06-11",8.2664,""],["1993-06-14",8.2685,""],["1993-06-15",8.2738,""],["1993-06-16",8.2719,""],["1993-06-17",8.2685,""],["1993-06-18",8.2666,""],["1993-06-21",8.266,""],["1993-06-22",8.2704,""],["1993-06-23",8.2696,""],["1993-06-24",8.2657,""],["1993-06-25",8.2732,""],["1993-06-28",8.2772,""],["1993-06-29",8.2803,""],["1993-06-30",8.2887,""],["1993-07-01",8.2907,""],["1993-07-02",8.3033,""],["1993-07-05",8.3233,""],["1993-07-06",8.3174,""],["1993-07-07",8.3049,""],["1993-07-08",8.3098,""],["1993-07-09",8.3068,""],["1993-07-12",8.322,""],["1993-07-13",8.3047,""],["1993-07-14",8.3142,""],["1993-07-15",8.3021,""],["1993-07-16",8.3143,""],["1993-07-19",8.3078,""],["1993-07-20",8.32,""],["1993-07-21",8.333,""],["1993-07-22",8.334,""],["1993-07-23",8.3188,""],["1993-07-26",8.3028,""],["1993-07-27",8.3032,""],["1993-07-28",8.312,""],["1993-07-29",8.3096,""],["1993-07-30",8.3173,""],["1993-08-02",8.3166,""],["1993-08-03",8.3239,""],["1993-08-04",8.3475,""],["1993-08-05",8.3437,""],["1993-08-06",8.3462,""],["1993-08-09",8.3426,""],["1993-08-10",8.3511,""],["1993-08-11",8.3482,""],["1993-08-12",8.3497,""],["1993-08-13",8.3466,""],["1993-08-16",8.3213,""],["1993-08-17",8.3319,""],["1993-08-18",8.3339,""],["1993-08-19",8.3406,""],["1993-08-20",8.342,""],["1993-08-23",8.3474,""],["1993-08-24",8.3483,""],["1993-08-25",8.3487,""],["1993-08-26",8.3498,""],["1993-08-27",8.3448,""],["1993-08-30",8.3367,""],["1993-08-31",8.336,""],["1993-09-01",8.3291,""],["1993-09-02",8.3228,""],["1993-09-03",8.3287,""],["1993-09-06",8.3108,""],["1993-09-07",8.3157,""],["1993-09-08",8.3377,""],["1993-09-09",8.3462,""],["1993-09-10",8.3546,""],["1993-09-13",8.3518,""],["1993-09-14",8.3317,""],["1993-09-15",8.3532,""],["1993-09-16",8.3509,""],["1993-09-17",8.3382,""],["1993-09-20",8.3398,""],["1993-09-21",8.3518,""],["1993-09-22",8.3511,""],["1993-09-23",8.3556,""],["1993-09-24",8.348,""],["1993-09-27",8.3582,""],["1993-09-28",8.362,""],["1993-09-29",8.3652,""],["1993-09-30",8.3393,""],["1993-10-01",8.343,""],["1993-10-04",8.3469,""],["1993-10-05",8.3448,""],["1993-10-06",8.343,""],["1993-10-07",8.3338,""],["1993-10-08",8.3359,""],["1993-10-11",8.339,""],["1993-10-12",8.3332,""],["1993-10-13",8.3301,""],["1993-10-14",8.3446,""],["1993-10-15",8.3428,""],["1993-10-18",8.3387,""],["1993-10-19",8.3333,""],["1993-10-20",8.339,""],["1993-10-21",8.3399,""],["1993-10-22",8.333,""],["1993-10-25",8.333,""],["1993-10-26",8.3354,""],["1993-10-27",8.343,""],["1993-10-28",8.346,""],["1993-10-29",8.3519,""],["1993-11-01",8.34,""],["1993-11-02",8.3419,""],["1993-11-03",8.3371,""],["1993-11-04",8.3356,""],["1993-11-05",8.3365,""],["1993-11-08",8.3363,""],["1993-11-09",8.3374,""],["1993-11-10",8.3454,""],["1993-11-11",8.3447,""],["1993-11-12",8.3354,""],["1993-11-15",8.3367,""],["1993-11-16",8.3358,""],["1993-11-17",8.3369,""],["1993-11-18",8.3375,""],["1993-11-19",8.3425,""],["1993-11-22",8.3437,""],["1993-11-23",8.3458,""],["1993-11-24",8.3509,""],["1993-11-25",8.3542,""],["1993-11-26",8.3477,""],["1993-11-29",8.3491,""],["1993-11-30",8.3554,""],["1993-12-01",8.3535,""],["1993-12-02",8.349,""],["1993-12-03",8.3547,""],["1993-12-06",8.3549,""],["1993-12-07",8.3675,""],["1993-12-08",8.3804,""],["1993-12-09",8.3857,""],["1993-12-10",8.3751,""],["1993-12-13",8.3719,""],["1993-12-14",8.3884,""],["1993-12-15",8.3859,""],["1993-12-16",8.3852,""],["1993-12-17",8.3839,""],["1993-12-20",8.3824,""],["1993-12-21",8.3854,""],["1993-12-22",8.3894,""],["1993-12-23",8.3898,""],["1993-12-24",8.3877,""],["1993-12-27",8.388,""],["1993-12-28",8.3897,""],["1993-12-29",8.3786,""],["1993-12-30",8.3835,""],["1993-12-31",8.3876,""],["1994-01-03",8.384,""],["1994-01-04",8.386,""],["1994-01-05",8.3719,""],["1994-01-06",8.3554,""],["1994-01-07",8.3623,""],["1994-01-10",8.3627,""],["1994-01-11",8.3759,""],["1994-01-12",8.3784,""],["1994-01-13",8.3824,""],["1994-01-14",8.3737,""],["1994-01-17",8.37,""],["1994-01-18",8.3553,""],["1994-01-19",8.3542,""],["1994-01-20",8.3549,""],["1994-01-21",8.3602,""],["1994-01-24",8.3548,""],["1994-01-25",8.3585,""],["1994-01-26",8.3586,""],["1994-01-27",8.3628,""],["1994-01-28",8.3593,""],["1994-01-31",8.3608,""],["1994-02-01",8.3558,""],["1994-02-02",8.352,""],["1994-02-03",8.3561,""],["1994-02-04",8.3543,""],["1994-02-07",8.3565,""],["1994-02-08",8.3504,""],["1994-02-09",8.3613,""],["1994-02-10",8.3754,""],["1994-02-11",8.3891,""],["1994-02-14",8.3835,""],["1994-02-15",8.3862,""],["1994-02-16",8.3797,""],["1994-02-17",8.3797,""],["1994-02-18",8.3858,""],["1994-02-21",8.3898,""],["1994-02-22",8.3863,""],["1994-02-23",8.3816,""],["1994-02-24",8.3931,""],["1994-02-25",8.3941,""],["1994-02-28",8.3953,""],["1994-03-01",8.4002,""],["1994-03-02",8.3982,""],["1994-03-03",8.3957,""],["1994-03-04",8.3902,""],["1994-03-07",8.3834,""],["1994-03-08",8.3926,""],["1994-03-09",8.3845,""],["1994-03-10",8.3798,""],["1994-03-11",8.3756,""],["1994-03-14",8.3736,""],["1994-03-15",8.375,""],["1994-03-16",8.3657,""],["1994-03-17",8.3715,""],["1994-03-18",8.3735,""],["1994-03-21",8.3745,""],["1994-03-22",8.3764,""],["1994-03-23",8.3743,""],["1994-03-24",8.3746,""],["1994-03-25",8.3794,""],["1994-03-28",8.3981,""],["1994-03-29",8.3981,""],["1994-03-30",8.3973,""],["1994-03-31",8.3991,""],["1994-04-05",8.3912,""],["1994-04-06",8.3824,""],["1994-04-07",8.3852,""],["1994-04-08",8.3881,""],["1994-04-11",8.3883,""],["1994-04-12",8.382,""],["1994-04-13",8.389,""],["1994-04-14",8.3989,""],["1994-04-15",8.3919,""],["1994-04-18",8.3903,""],["1994-04-19",8.3933,""],["1994-04-20",8.3905,""],["1994-04-21",8.3919,""],["1994-04-22",8.3906,""],["1994-04-25",8.3927,""],["1994-04-26",8.3936,""],["1994-04-27",8.3971,""],["1994-04-28",8.3885,""],["1994-04-29",8.3853,""],["1994-05-02",8.3785,""],["1994-05-03",8.3753,""],["1994-05-04",8.3747,""],["1994-05-05",8.3794,""],["1994-05-06",8.3749,""],["1994-05-09",8.3717,""],["1994-05-10",8.3828,""],["1994-05-11",8.3752,""],["1994-05-13",8.3697,""],["1994-05-16",8.3715,""],["1994-05-17",8.3728,""],["1994-05-18",8.3703,""],["1994-05-19",8.3638,""],["1994-05-20",8.358,""],["1994-05-24",8.3575,""],["1994-05-25",8.3587,""],["1994-05-26",8.3529,""],["1994-05-27",8.354,""],["1994-05-30",8.3602,""],["1994-05-31",8.3645,""],["1994-06-01",8.3686,""],["1994-06-02",8.3708,""],["1994-06-03",8.3688,""],["1994-06-06",8.3763,""],["1994-06-07",8.3757,""],["1994-06-08",8.3797,""],["1994-06-09",8.3784,""],["1994-06-10",8.3832,""],["1994-06-13",8.3791,""],["1994-06-14",8.3778,""],["1994-06-15",8.3767,""],["1994-06-16",8.3759,""],["1994-06-17",8.3743,""],["1994-06-20",8.366,""],["1994-06-21",8.3642,""],["1994-06-22",8.363,""],["1994-06-23",8.3644,""],["1994-06-24",8.3695,""],["1994-06-27",8.3701,""],["1994-06-28",8.3697,""],["1994-06-29",8.3769,""],["1994-06-30",8.3785,""],["1994-07-01",8.3883,""],["1994-07-04",8.3947,""],["1994-07-05",8.4077,""],["1994-07-06",8.4025,""],["1994-07-07",8.4062,""],["1994-07-08",8.4101,""],["1994-07-11",8.4083,""],["1994-07-12",8.407,""],["1994-07-13",8.4044,""],["1994-07-14",8.3909,""],["1994-07-15",8.3952,""],["1994-07-18",8.3886,""],["1994-07-19",8.3825,""],["1994-07-20",8.3781,""],["1994-07-21",8.3709,""],["1994-07-22",8.3758,""],["1994-07-25",8.3721,""],["1994-07-26",8.3633,""],["1994-07-27",8.3556,""],["1994-07-28",8.3612,""],["1994-07-29",8.3691,""],["1994-08-01",8.3736,""],["1994-08-02",8.3802,""],["1994-08-03",8.386,""],["1994-08-04",8.3835,""],["1994-08-05",8.3928,""],["1994-08-08",8.389,""],["1994-08-09",8.3859,""],["1994-08-10",8.3841,""],["1994-08-11",8.4064,""],["1994-08-12",8.3979,""],["1994-08-15",8.3965,""],["1994-08-16",8.4006,""],["1994-08-17",8.4064,""],["1994-08-18",8.3991,""],["1994-08-19",8.3953,""],["1994-08-22",8.3923,""],["1994-08-23",8.3945,""],["1994-08-24",8.4022,""],["1994-08-25",8.3951,""],["1994-08-26",8.3952,""],["1994-08-29",8.4004,""],["1994-08-30",8.4009,""],["1994-08-31",8.4013,""],["1994-09-01",8.4006,""],["1994-09-02",8.4033,""],["1994-09-05",8.3998,""],["1994-09-06",8.3997,""],["1994-09-07",8.4001,""],["1994-09-08",8.4043,""],["1994-09-09",8.4011,""],["1994-09-12",8.4052,""],["1994-09-13",8.406,""],["1994-09-14",8.4065,""],["1994-09-15",8.4073,""],["1994-09-16",8.408,""],["1994-09-19",8.4064,""],["1994-09-20",8.4095,""],["1994-09-21",8.4112,""],["1994-09-22",8.4058,""],["1994-09-23",8.4091,""],["1994-09-26",8.4091,""],["1994-09-27",8.4081,""],["1994-09-28",8.4099,""],["1994-09-29",8.4031,""],["1994-09-30",8.4059,""],["1994-10-03",8.392,""],["1994-10-04",8.368,""],["1994-10-05",8.3635,""],["1994-10-06",8.3579,""],["1994-10-07",8.3384,""],["1994-10-10",8.3466,""],["1994-10-11",8.3502,""],["1994-10-12",8.3528,""],["1994-10-13",8.3539,""],["1994-10-14",8.3468,""],["1994-10-17",8.336,""],["1994-10-18",8.3389,""],["1994-10-19",8.3346,""],["1994-10-20",8.3339,""],["1994-10-21",8.3322,""],["1994-10-24",8.3311,""],["1994-10-25",8.333,""],["1994-10-26",8.3303,""],["1994-10-27",8.3316,""],["1994-10-28",8.3318,""],["1994-10-31",8.3319,""],["1994-11-01",8.352,""],["1994-11-02",8.3563,""],["1994-11-03",8.3543,""],["1994-11-04",8.3553,""],["1994-11-07",8.3612,""],["1994-11-08",8.359,""],["1994-11-09",8.3608,""],["1994-11-10",8.3698,""],["1994-11-11",8.3714,""],["1994-11-14",8.3591,""],["1994-11-15",8.3774,""],["1994-11-16",8.3807,""],["1994-11-17",8.3753,""],["1994-11-18",8.3849,""],["1994-11-21",8.3738,""],["1994-11-22",8.3788,""],["1994-11-23",8.3713,""],["1994-11-24",8.3729,""],["1994-11-25",8.3883,""],["1994-11-28",8.3574,""],["1994-11-29",8.3452,""],["1994-11-30",8.3391,""],["1994-12-01",8.3341,""],["1994-12-02",8.3394,""],["1994-12-05",8.3363,""],["1994-12-06",8.3399,""],["1994-12-07",8.3415,""],["1994-12-08",8.3435,""],["1994-12-09",8.3359,""],["1994-12-12",8.3379,""],["1994-12-13",8.347,""],["1994-12-14",8.3464,""],["1994-12-15",8.337,""],["1994-12-16",8.3365,""],["1994-12-19",8.3369,""],["1994-12-20",8.3377,""],["1994-12-21",8.3351,""],["1994-12-22",8.3276,""],["1994-12-23",8.3237,""],["1994-12-27",8.3278,""],["1994-12-28",8.3247,""],["1994-12-29",8.3186,""],["1994-12-30",8.3175,""],["1995-01-02",8.3244,""],["1995-01-03",8.3258,""],["1995-01-04",8.3233,""],["1995-01-05",8.3177,""],["1995-01-06",8.3132,""],["1995-01-09",8.3077,""],["1995-01-10",8.3145,""],["1995-01-11",8.3218,""],["1995-01-12",8.3199,""],["1995-01-13",8.3142,""],["1995-01-16",8.3093,""],["1995-01-17",8.3058,""],["1995-01-18",8.3115,""],["1995-01-19",8.311,""],["1995-01-20",8.3075,""],["1995-01-23",8.3092,""],["1995-01-24",8.3136,""],["1995-01-25",8.3201,""],["1995-01-26",8.3194,""],["1995-01-27",8.3124,""],["1995-01-30",8.3161,""],["1995-01-31",8.3218,""],["1995-02-01",8.316,""],["1995-02-02",8.3145,""],["1995-02-03",8.3097,""],["1995-02-06",8.3061,""],["1995-02-07",8.3062,""],["1995-02-08",8.3038,""],["1995-02-09",8.3058,""],["1995-02-10",8.3033,""],["1995-02-13",8.3017,""],["1995-02-14",8.3034,""],["1995-02-15",8.2994,""],["1995-02-16",8.288,""],["1995-02-17",8.2923,""],["1995-02-20",8.2923,""],["1995-02-21",8.2904,""],["1995-02-22",8.2963,""],["1995-02-23",8.2866,""],["1995-02-24",8.2886,""],["1995-02-27",8.291,""],["1995-02-28",8.2908,""],["1995-03-01",8.2871,""],["1995-03-02",8.2774,""],["1995-03-03",8.279,""],["1995-03-06",8.2704,""],["1995-03-07",8.2874,""],["1995-03-08",8.2573,""],["1995-03-09",8.2724,""],["1995-03-10",8.2563,""],["1995-03-13",8.2634,""],["1995-03-14",8.2603,""],["1995-03-15",8.2545,""],["1995-03-16",8.2713,""],["1995-03-17",8.2404,""],["1995-03-20",8.2547,""],["1995-03-21",8.2397,""],["1995-03-22",8.2432,""],["1995-03-23",8.2452,""],["1995-03-24",8.2411,""],["1995-03-27",8.2531,""],["1995-03-28",8.2527,""],["1995-03-29",8.2733,""],["1995-03-30",8.2754,""],["1995-03-31",8.2976,""],["1995-04-03",8.2922,""],["1995-04-04",8.2962,""],["1995-04-05",8.2825,""],["1995-04-06",8.3156,""],["1995-04-07",8.308,""],["1995-04-10",8.3095,""],["1995-04-11",8.3141,""],["1995-04-12",8.3085,""],["1995-04-13",8.3186,""],["1995-04-18",8.3184,""],["1995-04-19",8.3164,""],["1995-04-20",8.3197,""],["1995-04-21",8.3217,""],["1995-04-24",8.332,""],["1995-04-25",8.3337,""],["1995-04-26",8.3377,""],["1995-04-27",8.3351,""],["1995-04-28",8.3361,""],["1995-05-02",8.337,""],["1995-05-03",8.3355,""],["1995-05-04",8.3389,""],["1995-05-05",8.3379,""],["1995-05-08",8.3404,""],["1995-05-09",8.3431,""],["1995-05-10",8.3496,""],["1995-05-11",8.3403,""],["1995-05-12",8.3172,""],["1995-05-15",8.3188,""],["1995-05-16",8.3085,""],["1995-05-17",8.2966,""],["1995-05-18",8.2905,""],["1995-05-19",8.2981,""],["1995-05-22",8.3032,""],["1995-05-23",8.2885,""],["1995-05-24",8.2943,""],["1995-05-26",8.2877,""],["1995-05-29",8.2872,""],["1995-05-30",8.2913,""],["1995-05-31",8.2925,""],["1995-06-01",8.2946,""],["1995-06-02",8.291,""],["1995-06-06",8.3124,""],["1995-06-07",8.3084,""],["1995-06-08",8.2954,""],["1995-06-09",8.2957,""],["1995-06-12",8.2896,""],["1995-06-13",8.2905,""],["1995-06-14",8.2967,""],["1995-06-15",8.297,""],["1995-06-16",8.3004,""],["1995-06-19",8.3059,""],["1995-06-20",8.3038,""],["1995-06-21",8.3045,""],["1995-06-22",8.3088,""],["1995-06-23",8.306,""],["1995-06-26",8.2986,""],["1995-06-27",8.2914,""],["1995-06-28",8.2915,""],["1995-06-29",8.292,""],["1995-06-30",8.2921,""],["1995-07-03",8.2926,""],["1995-07-04",8.2915,""],["1995-07-05",8.294,""],["1995-07-06",8.2914,""],["1995-07-07",8.2962,""],["1995-07-10",8.3024,""],["1995-07-11",8.3148,""],["1995-07-12",8.3122,""],["1995-07-13",8.3129,""],["1995-07-14",8.3012,""],["1995-07-17",8.3043,""],["1995-07-18",8.2975,""],["1995-07-19",8.2915,""],["1995-07-20",8.298,""],["1995-07-21",8.3065,""],["1995-07-24",8.313,""],["1995-07-25",8.3055,""],["1995-07-26",8.3082,""],["1995-07-27",8.2965,""],["1995-07-28",8.2936,""],["1995-07-31",8.2949,""],["1995-08-01",8.2963,""],["1995-08-02",8.2956,""],["1995-08-03",8.2891,""],["1995-08-04",8.2867,""],["1995-08-07",8.2863,""],["1995-08-08",8.2869,""],["1995-08-09",8.2836,""],["1995-08-10",8.2751,""],["1995-08-11",8.2654,""],["1995-08-14",8.2821,""],["1995-08-15",8.2925,""],["1995-08-16",8.2681,""],["1995-08-17",8.2607,""],["1995-08-18",8.2485,""],["1995-08-21",8.2552,""],["1995-08-22",8.2572,""],["1995-08-23",8.2462,""],["1995-08-24",8.2445,""],["1995-08-25",8.253,""],["1995-08-28",8.2461,""],["1995-08-29",8.244,""],["1995-08-30",8.2412,""],["1995-08-31",8.2444,""],["1995-09-01",8.2426,""],["1995-09-04",8.2372,""],["1995-09-05",8.2362,""],["1995-09-06",8.2412,""],["1995-09-07",8.2451,""],["1995-09-08",8.2434,""],["1995-09-11",8.2297,""],["1995-09-12",8.2402,""],["1995-09-13",8.2458,""],["1995-09-14",8.243,""],["1995-09-15",8.2514,""],["1995-09-18",8.2537,""],["1995-09-19",8.259,""],["1995-09-20",8.2547,""],["1995-09-21",8.2479,""],["1995-09-22",8.2607,""],["1995-09-25",8.2706,""],["1995-09-26",8.2688,""],["1995-09-27",8.2718,""],["1995-09-28",8.2614,""],["1995-09-29",8.2675,""],["1995-10-02",8.2533,""],["1995-10-03",8.2573,""],["1995-10-04",8.2535,""],["1995-10-05",8.2508,""],["1995-10-06",8.259,""],["1995-10-09",8.2568,""],["1995-10-10",8.2519,""],["1995-10-11",8.2438,""],["1995-10-12",8.2277,""],["1995-10-13",8.2271,""],["1995-10-16",8.2281,""],["1995-10-17",8.2316,""],["1995-10-18",8.2294,""],["1995-10-19",8.2242,""],["1995-10-20",8.2238,""],["1995-10-23",8.2477,""],["1995-10-24",8.2476,""],["1995-10-25",8.2404,""],["1995-10-26",8.2695,""],["1995-10-27",8.2733,""],["1995-10-30",8.2691,""],["1995-10-31",8.2819,""],["1995-11-01",8.2737,""],["1995-11-02",8.2816,""],["1995-11-03",8.2674,""],["1995-11-06",8.2802,""],["1995-11-07",8.2853,""],["1995-11-08",8.2774,""],["1995-11-09",8.2712,""],["1995-11-10",8.2788,""],["1995-11-13",8.2741,""],["1995-11-14",8.2726,""],["1995-11-15",8.2675,""],["1995-11-16",8.2656,""],["1995-11-17",8.2665,""],["1995-11-20",8.2531,""],["1995-11-21",8.2687,""],["1995-11-22",8.2701,""],["1995-11-23",8.2681,""],["1995-11-24",8.2704,""],["1995-11-27",8.2778,""],["1995-11-28",8.2792,""],["1995-11-29",8.2805,""],["1995-11-30",8.279,""],["1995-12-01",8.263,""],["1995-12-04",8.2586,""],["1995-12-05",8.2644,""],["1995-12-06",8.2832,""],["1995-12-07",8.2585,""],["1995-12-08",8.2626,""],["1995-12-11",8.2892,""],["1995-12-12",8.2907,""],["1995-12-13",8.3039,""],["1995-12-14",8.3025,""],["1995-12-15",8.2961,""],["1995-12-18",8.3,""],["1995-12-19",8.3088,""],["1995-12-20",8.3121,""],["1995-12-21",8.312,""],["1995-12-22",8.3096,""],["1995-12-27",8.3148,""],["1995-12-28",8.3163,""],["1995-12-29",8.3119,""],["1996-01-02",8.3187,""],["1996-01-03",8.3138,""],["1996-01-04",8.322,""],["1996-01-05",8.3128,""],["1996-01-08",8.3129,""],["1996-01-09",8.3032,""],["1996-01-10",8.2915,""],["1996-01-11",8.2917,""],["1996-01-12",8.2837,""],["1996-01-15",8.277,""],["1996-01-16",8.2841,""],["1996-01-17",8.2822,""],["1996-01-18",8.2813,""],["1996-01-19",8.2804,""],["1996-01-22",8.2782,""],["1996-01-23",8.276,""],["1996-01-24",8.2716,""],["1996-01-25",8.2739,""],["1996-01-26",8.2645,""],["1996-01-29",8.2667,""],["1996-01-30",8.2702,""],["1996-01-31",8.2662,""],["1996-02-01",8.2651,""],["1996-02-02",8.261,""],["1996-02-05",8.2589,""],["1996-02-06",8.2565,""],["1996-02-07",8.2556,""],["1996-02-08",8.2541,""],["1996-02-09",8.2611,""],["1996-02-12",8.2572,""],["1996-02-13",8.2593,""],["1996-02-14",8.2527,""],["1996-02-15",8.25,""],["1996-02-16",8.2462,""],["1996-02-19",8.2425,""],["1996-02-20",8.2418,""],["1996-02-21",8.248,""],["1996-02-22",8.2435,""],["1996-02-23",8.2409,""],["1996-02-26",8.2394,""],["1996-02-27",8.2415,""],["1996-02-28",8.2451,""],["1996-02-29",8.2393,""],["1996-03-01",8.2391,""],["1996-03-04",8.2373,""],["1996-03-05",8.2442,""],["1996-03-06",8.2457,""],["1996-03-07",8.2421,""],["1996-03-08",8.2375,""],["1996-03-11",8.2346,""],["1996-03-12",8.2326,""],["1996-03-13",8.2275,""],["1996-03-14",8.2342,""],["1996-03-15",8.2386,""],["1996-03-18",8.2395,""],["1996-03-19",8.2457,""],["1996-03-20",8.234,""],["1996-03-21",8.2381,""],["1996-03-22",8.2362,""],["1996-03-25",8.2301,""],["1996-03-26",8.2301,""],["1996-03-27",8.2384,""],["1996-03-28",8.2305,""],["1996-03-29",8.2266,""],["1996-04-01",8.2228,""],["1996-04-02",8.2177,""],["1996-04-03",8.2139,""],["1996-04-04",8.2144,""],["1996-04-09",8.2193,""],["1996-04-10",8.2143,""],["1996-04-11",8.218,""],["1996-04-12",8.2156,""],["1996-04-15",8.2076,""],["1996-04-16",8.2059,""],["1996-04-17",8.2032,""],["1996-04-18",8.2059,""],["1996-04-19",8.2057,""],["1996-04-22",8.2065,""],["1996-04-23",8.2095,""],["1996-04-24",8.2068,""],["1996-04-25",8.2045,""],["1996-04-26",8.204,""],["1996-04-29",8.2014,""],["1996-04-30",8.2058,""],["1996-05-02",8.2063,""],["1996-05-03",8.2032,""],["1996-05-06",8.2063,""],["1996-05-07",8.215,""],["1996-05-08",8.2143,""],["1996-05-09",8.2118,""],["1996-05-10",8.2034,""],["1996-05-13",8.2121,""],["1996-05-14",8.2051,""],["1996-05-15",8.2019,""],["1996-05-17",8.2001,""],["1996-05-20",8.2048,""],["1996-05-21",8.2054,""],["1996-05-22",8.1973,""],["1996-05-23",8.192,""],["1996-05-24",8.1891,""],["1996-05-28",8.1888,""],["1996-05-29",8.1849,""],["1996-05-30",8.1829,""],["1996-05-31",8.1861,""],["1996-06-03",8.1844,""],["1996-06-04",8.1839,""],["1996-06-05",8.1819,""],["1996-06-06",8.188,""],["1996-06-07",8.1838,""],["1996-06-10",8.1813,""],["1996-06-11",8.1788,""],["1996-06-12",8.1787,""],["1996-06-13",8.1797,""],["1996-06-14",8.1848,""],["1996-06-17",8.2018,""],["1996-06-18",8.2091,""],["1996-06-19",8.19,""],["1996-06-20",8.1873,""],["1996-06-21",8.1864,""],["1996-06-24",8.1847,""],["1996-06-25",8.1807,""],["1996-06-26",8.1812,""],["1996-06-27",8.1789,""],["1996-06-28",8.1761,""],["1996-07-01",8.1766,""],["1996-07-02",8.1758,""],["1996-07-03",8.1783,""],["1996-07-04",8.1744,""],["1996-07-05",8.1799,""],["1996-07-08",8.1873,""],["1996-07-09",8.1933,""],["1996-07-10",8.1931,""],["1996-07-11",8.1837,""],["1996-07-12",8.1848,""],["1996-07-15",8.1767,""],["1996-07-16",8.2089,""],["1996-07-17",8.2175,""],["1996-07-18",8.2074,""],["1996-07-19",8.2069,""],["1996-07-22",8.2029,""],["1996-07-23",8.2043,""],["1996-07-24",8.2019,""],["1996-07-25",8.1971,""],["1996-07-26",8.2016,""],["1996-07-29",8.2032,""],["1996-07-30",8.2091,""],["1996-07-31",8.2183,""],["1996-08-01",8.2111,""],["1996-08-02",8.2058,""],["1996-08-05",8.2155,""],["1996-08-06",8.2235,""],["1996-08-07",8.2156,""],["1996-08-08",8.2161,""],["1996-08-09",8.2185,""],["1996-08-12",8.231,""],["1996-08-13",8.2219,""],["1996-08-14",8.2212,""],["1996-08-16",8.2242,""],["1996-08-19",8.2183,""],["1996-08-20",8.215,""],["1996-08-21",8.2365,""],["1996-08-22",8.247,""],["1996-08-23",8.2406,""],["1996-08-26",8.2366,""],["1996-08-27",8.2585,""],["1996-08-28",8.2506,""],["1996-08-29",8.2592,""],["1996-08-30",8.243,""],["1996-09-02",8.2392,""],["1996-09-03",8.2422,""],["1996-09-04",8.2269,""],["1996-09-05",8.2242,""],["1996-09-06",8.199,""],["1996-09-09",8.1901,""],["1996-09-10",8.1932,""],["1996-09-11",8.1944,""],["1996-09-12",8.1908,""],["1996-09-13",8.1892,""],["1996-09-16",8.1876,""],["1996-09-17",8.1879,""],["1996-09-18",8.1822,""],["1996-09-19",8.1811,""],["1996-09-20",8.183,""],["1996-09-23",8.1808,""],["1996-09-24",8.1838,""],["1996-09-25",8.1822,""],["1996-09-26",8.1862,""],["1996-09-27",8.1801,""],["1996-09-30",8.1791,""],["1996-10-01",8.1796,""],["1996-10-02",8.1728,""],["1996-10-03",8.1696,""],["1996-10-04",8.1706,""],["1996-10-07",8.1682,""],["1996-10-08",8.1698,""],["1996-10-09",8.1704,""],["1996-10-10",8.1703,""],["1996-10-11",8.1706,""],["1996-10-14",8.1602,""],["1996-10-15",8.1629,""],["1996-10-16",8.1608,""],["1996-10-17",8.1626,""],["1996-10-18",8.1622,""],["1996-10-21",8.1606,""],["1996-10-22",8.1612,""],["1996-10-23",8.1605,""],["1996-10-24",8.1505,""],["1996-10-25",8.1437,""],["1996-10-28",8.1352,""],["1996-10-29",8.1366,""],["1996-10-30",8.1347,""],["1996-10-31",8.1235,""],["1996-11-01",8.114,""],["1996-11-04",8.1154,""],["1996-11-05",8.1234,""],["1996-11-06",8.1231,""],["1996-11-07",8.1064,""],["1996-11-08",8.0857,""],["1996-11-11",8.0958,""],["1996-11-12",8.0861,""],["1996-11-13",8.0903,""],["1996-11-14",8.0928,""],["1996-11-15",8.1059,""],["1996-11-18",8.1336,""],["1996-11-19",8.129,""],["1996-11-20",8.1275,""],["1996-11-21",8.1414,""],["1996-11-22",8.1538,""],["1996-11-25",8.1583,""],["1996-11-26",8.1599,""],["1996-11-27",8.1343,""],["1996-11-28",8.0982,""],["1996-11-29",8.0905,""],["1996-12-02",8.084,""],["1996-12-03",8.0777,""],["1996-12-04",8.0893,""],["1996-12-05",8.0914,""],["1996-12-06",8.1016,""],["1996-12-09",8.0911,""],["1996-12-10",8.0848,""],["1996-12-11",8.091,""],["1996-12-12",8.1131,""],["1996-12-13",8.1273,""],["1996-12-16",8.0942,""],["1996-12-17",8.0922,""],["1996-12-18",8.0863,""],["1996-12-19",8.0757,""],["1996-12-20",8.0723,""],["1996-12-23",8.082,""],["1996-12-24",8.098,""],["1996-12-27",8.08,""],["1996-12-30",8.0657,""],["1996-12-31",8.0605,""],["1997-01-02",8.0549,""],["1997-01-03",8.0478,""],["1997-01-06",8.0458,""],["1997-01-07",8.0452,""],["1997-01-08",8.0435,""],["1997-01-09",7.984,""],["1997-01-10",7.8942,""],["1997-01-13",7.8098,""],["1997-01-14",7.8287,""],["1997-01-15",7.7801,""],["1997-01-16",7.7534,""],["1997-01-17",7.7007,""],["1997-01-20",7.6626,""],["1997-01-21",7.7908,""],["1997-01-22",7.7865,""],["1997-01-23",7.7925,""],["1997-01-24",7.8327,""],["1997-01-27",7.7524,""],["1997-01-28",7.7471,""],["1997-01-29",7.7498,""],["1997-01-30",7.7485,""],["1997-01-31",7.6931,""],["1997-02-03",7.6707,""],["1997-02-04",7.6428,""],["1997-02-05",7.6345,""],["1997-02-06",7.6696,""],["1997-02-07",7.6563,""],["1997-02-10",7.7029,""],["1997-02-11",7.7527,""],["1997-02-12",7.6807,""],["1997-02-13",7.7165,""],["1997-02-14",7.772,""],["1997-02-17",7.7718,""],["1997-02-18",7.7833,""],["1997-02-19",7.7944,""],["1997-02-20",7.7643,""],["1997-02-21",7.7914,""],["1997-02-24",7.7789,""],["1997-02-25",7.7666,""],["1997-02-26",7.7826,""],["1997-02-27",7.7638,""],["1997-02-28",7.7885,""],["1997-03-03",7.8409,""],["1997-03-04",7.9408,""],["1997-03-05",7.9785,""],["1997-03-06",7.9099,""],["1997-03-07",7.8788,""],["1997-03-10",7.8342,""],["1997-03-11",7.8033,""],["1997-03-12",7.7897,""],["1997-03-13",7.8156,""],["1997-03-14",7.8645,""],["1997-03-17",7.903,""],["1997-03-18",7.919,""],["1997-03-19",7.8344,""],["1997-03-20",7.832,""],["1997-03-21",7.7362,""],["1997-03-24",7.7501,""],["1997-03-25",7.7445,""],["1997-03-26",7.7064,""],["1997-03-27",7.7222,""],["1997-04-01",7.7966,""],["1997-04-02",7.8614,""],["1997-04-03",7.945,""],["1997-04-04",7.9339,""],["1997-04-07",7.9682,""],["1997-04-08",7.9437,""],["1997-04-09",7.9409,""],["1997-04-10",7.9386,""],["1997-04-11",7.9377,""],["1997-04-14",7.9275,""],["1997-04-15",7.933,""],["1997-04-16",7.9938,""],["1997-04-17",8.0418,""],["1997-04-18",8.1134,""],["1997-04-21",8.1271,""],["1997-04-22",8.118,""],["1997-04-23",8.0434,""],["1997-04-24",8.0386,""],["1997-04-25",8.0461,""],["1997-04-28",8.0265,""],["1997-04-29",8.0357,""],["1997-04-30",8.0623,""],["1997-05-02",8.0392,""],["1997-05-05",8.0846,""],["1997-05-06",8.0837,""],["1997-05-07",8.1053,""],["1997-05-09",8.1182,""],["1997-05-12",8.1409,""],["1997-05-13",8.1272,""],["1997-05-14",8.1009,""],["1997-05-15",8.1323,""],["1997-05-16",8.1443,""],["1997-05-20",8.1212,""],["1997-05-21",8.1594,""],["1997-05-22",8.1166,""],["1997-05-23",8.1606,""],["1997-05-26",8.1423,""],["1997-05-27",8.1475,""],["1997-05-28",8.1373,""],["1997-05-29",8.1437,""],["1997-05-30",8.1538,""],["1997-06-02",8.1336,""],["1997-06-03",8.0941,""],["1997-06-04",8.1029,""],["1997-06-05",8.1331,""],["1997-06-06",8.1104,""],["1997-06-09",8.1537,""],["1997-06-10",8.178,""],["1997-06-11",8.1778,""],["1997-06-12",8.1815,""],["1997-06-13",8.1957,""],["1997-06-16",8.2859,""],["1997-06-17",8.237,""],["1997-06-18",8.1939,""],["1997-06-19",8.2235,""],["1997-06-20",8.2625,""],["1997-06-23",8.2633,""],["1997-06-24",8.267,""],["1997-06-25",8.2782,""],["1997-06-26",8.2632,""],["1997-06-27",8.2776,""],["1997-06-30",8.278,""],["1997-07-01",8.2638,""],["1997-07-02",8.2535,""],["1997-07-03",8.2471,""],["1997-07-04",8.2241,""],["1997-07-07",8.2451,""],["1997-07-08",8.2572,""],["1997-07-09",8.2448,""],["1997-07-10",8.2602,""],["1997-07-11",8.2976,""],["1997-07-14",8.2571,""],["1997-07-15",8.2892,""],["1997-07-16",8.2634,""],["1997-07-17",8.1727,""],["1997-07-18",8.1733,""],["1997-07-21",8.1782,""],["1997-07-22",8.1746,""],["1997-07-23",8.1679,""],["1997-07-24",8.1568,""],["1997-07-25",8.1887,""],["1997-07-28",8.1853,""],["1997-07-29",8.1915,""],["1997-07-30",8.1905,""],["1997-07-31",8.2077,""],["1997-08-01",8.1974,""],["1997-08-04",8.1861,""],["1997-08-05",8.1824,""],["1997-08-06",8.1303,""],["1997-08-07",8.1298,""],["1997-08-08",8.1048,""],["1997-08-11",8.1296,""],["1997-08-12",8.1251,""],["1997-08-13",8.1731,""],["1997-08-14",8.1835,""],["1997-08-18",8.2189,""],["1997-08-19",8.2221,""],["1997-08-20",8.2213,""],["1997-08-21",8.2142,""],["1997-08-22",8.2154,""],["1997-08-25",8.2328,""],["1997-08-26",8.215,""],["1997-08-27",8.1614,""],["1997-08-28",8.1526,""],["1997-08-29",8.1637,""],["1997-09-01",8.1643,""],["1997-09-02",8.1544,""],["1997-09-03",8.149,""],["1997-09-04",8.1307,""],["1997-09-05",8.0857,""],["1997-09-08",8.0855,""],["1997-09-09",8.0981,""],["1997-09-10",8.1133,""],["1997-09-11",8.0948,""],["1997-09-12",8.0958,""],["1997-09-15",8.0844,""],["1997-09-16",8.1254,""],["1997-09-17",8.0401,""],["1997-09-18",7.9787,""],["1997-09-19",8.0206,""],["1997-09-22",8.0067,""],["1997-09-23",7.9787,""],["1997-09-24",7.968,""],["1997-09-25",7.9443,""],["1997-09-26",7.9393,""],["1997-09-29",7.9262,""],["1997-09-30",7.8945,""],["1997-10-01",7.8966,""],["1997-10-02",7.8899,""],["1997-10-03",7.8509,""],["1997-10-06",7.842,""],["1997-10-07",7.89,""],["1997-10-08",7.9098,""],["1997-10-09",7.9239,""],["1997-10-10",7.8658,""],["1997-10-13",7.8615,""],["1997-10-14",7.8639,""],["1997-10-15",7.9365,""],["1997-10-16",7.9252,""],["1997-10-17",7.8881,""],["1997-10-20",7.911,""],["1997-10-21",7.9512,""],["1997-10-22",8.0244,""],["1997-10-23",7.97,""],["1997-10-24",7.9331,""],["1997-10-27",7.9374,""],["1997-10-28",8.0439,""],["1997-10-29",7.9904,""],["1997-10-30",8.0294,""],["1997-10-31",7.9743,""],["1997-11-03",8.0025,""],["1997-11-04",8.0249,""],["1997-11-05",8.035,""],["1997-11-06",8.0549,""],["1997-11-07",8.0067,""],["1997-11-10",8.0188,""],["1997-11-11",8.0621,""],["1997-11-12",8.0655,""],["1997-11-13",8.0875,""],["1997-11-14",8.0626,""],["1997-11-17",8.0517,""],["1997-11-18",8.0395,""],["1997-11-19",8.0273,""],["1997-11-20",8.0327,""],["1997-11-21",8.0401,""],["1997-11-24",8.031,""],["1997-11-25",8.0346,""],["1997-11-26",8.0577,""],["1997-11-27",8.0609,""],["1997-11-28",8.0589,""],["1997-12-01",8.0786,""],["1997-12-02",8.0553,""],["1997-12-03",8.0029,""],["1997-12-04",8.0035,""],["1997-12-05",8.0083,""],["1997-12-08",7.9808,""],["1997-12-09",7.9976,""],["1997-12-10",8.0185,""],["1997-12-11",8.0409,""],["1997-12-12",8.0809,""],["1997-12-15",8.1074,""],["1997-12-16",8.0795,""],["1997-12-17",8.0667,""],["1997-12-18",8.0603,""],["1997-12-19",8.0982,""],["1997-12-22",8.0934,""],["1997-12-23",8.1004,""],["1997-12-24",8.1205,""],["1997-12-29",8.12,""],["1997-12-30",8.1142,""],["1997-12-31",8.1138,""],["1998-01-02",8.097,""],["1998-01-05",8.0709,""],["1998-01-06",8.079,""],["1998-01-07",8.1135,""],["1998-01-08",8.1273,""],["1998-01-09",8.0993,""],["1998-01-12",8.158,""],["1998-01-13",8.1833,""],["1998-01-14",8.171,""],["1998-01-15",8.1564,""],["1998-01-16",8.1548,""],["1998-01-19",8.149,""],["1998-01-20",8.1597,""],["1998-01-21",8.1547,""],["1998-01-22",8.1677,""],["1998-01-23",8.2037,""],["1998-01-26",8.2185,""],["1998-01-27",8.1855,""],["1998-01-28",8.1879,""],["1998-01-29",8.2321,""],["1998-01-30",8.1976,""],["1998-02-02",8.1793,""],["1998-02-03",8.21,""],["1998-02-04",8.2134,""],["1998-02-05",8.2102,""],["1998-02-06",8.2235,""],["1998-02-09",8.2228,""],["1998-02-10",8.2253,""],["1998-02-11",8.21,""],["1998-02-12",8.2102,""],["1998-02-13",8.2175,""],["1998-02-16",8.224,""],["1998-02-17",8.2457,""],["1998-02-18",8.252,""],["1998-02-19",8.2369,""],["1998-02-20",8.2508,""],["1998-02-23",8.2556,""],["1998-02-24",8.2489,""],["1998-02-25",8.2562,""],["1998-02-26",8.2551,""],["1998-02-27",8.2323,""],["1998-03-02",8.2452,""],["1998-03-03",8.243,""],["1998-03-04",8.2172,""],["1998-03-05",8.2199,""],["1998-03-06",8.2189,""],["1998-03-09",8.2315,""],["1998-03-10",8.2169,""],["1998-03-11",8.2239,""],["1998-03-12",8.2431,""],["1998-03-13",8.243,""],["1998-03-16",8.252,""],["1998-03-17",8.2698,""],["1998-03-18",8.2707,""],["1998-03-19",8.2326,""],["1998-03-20",8.2171,""],["1998-03-23",8.1973,""],["1998-03-24",8.1984,""],["1998-03-25",8.2045,""],["1998-03-26",8.197,""],["1998-03-27",8.1746,""],["1998-03-30",8.1582,""],["1998-03-31",8.1897,""],["1998-04-01",8.2018,""],["1998-04-02",8.2155,""],["1998-04-03",8.2038,""],["1998-04-06",8.2227,""],["1998-04-07",8.2401,""],["1998-04-08",8.231,""],["1998-04-09",8.2161,""],["1998-04-14",8.2246,""],["1998-04-15",8.2535,""],["1998-04-16",8.2371,""],["1998-04-17",8.2187,""],["1998-04-20",8.2008,""],["1998-04-21",8.2089,""],["1998-04-22",8.2072,""],["1998-04-23",8.1978,""],["1998-04-24",8.2146,""],["1998-04-27",8.2296,""],["1998-04-28",8.2204,""],["1998-04-29",8.2104,""],["1998-04-30",8.2059,""],["1998-05-04",8.195,""],["1998-05-05",8.1835,""],["1998-05-06",8.2019,""],["1998-05-07",8.2216,""],["1998-05-08",8.2385,""],["1998-05-11",8.2304,""],["1998-05-12",8.223,""],["1998-05-13",8.2539,""],["1998-05-14",8.2536,""],["1998-05-15",8.2645,""],["1998-05-18",8.2693,""],["1998-05-19",8.2729,""],["1998-05-20",8.2948,""],["1998-05-22",8.2827,""],["1998-05-25",8.3014,""],["1998-05-26",8.3013,""],["1998-05-27",8.3676,""],["1998-05-28",8.3304,""],["1998-05-29",8.3262,""],["1998-06-02",8.3148,""],["1998-06-03",8.2925,""],["1998-06-04",8.2945,""],["1998-06-05",8.2716,""],["1998-06-08",8.2632,""],["1998-06-09",8.2729,""],["1998-06-10",8.3292,""],["1998-06-11",8.3373,""],["1998-06-12",8.3608,""],["1998-06-15",8.3874,""],["1998-06-16",8.3951,""],["1998-06-17",8.3611,""],["1998-06-18",8.352,""],["1998-06-19",8.3653,""],["1998-06-22",8.3647,""],["1998-06-23",8.3422,""],["1998-06-24",8.3439,""],["1998-06-25",8.3683,""],["1998-06-26",8.3804,""],["1998-06-29",8.3967,""],["1998-06-30",8.4028,""],["1998-07-01",8.3997,""],["1998-07-02",8.4308,""],["1998-07-03",8.4374,""],["1998-07-06",8.3896,""],["1998-07-07",8.3842,""],["1998-07-08",8.3803,""],["1998-07-09",8.3861,""],["1998-07-10",8.3691,""],["1998-07-13",8.3973,""],["1998-07-14",8.3939,""],["1998-07-15",8.3647,""],["1998-07-16",8.33,""],["1998-07-17",8.3165,""],["1998-07-20",8.3185,""],["1998-07-21",8.3436,""],["1998-07-22",8.3413,""],["1998-07-23",8.3339,""],["1998-07-24",8.3588,""],["1998-07-27",8.3364,""],["1998-07-28",8.3394,""],["1998-07-29",8.3618,""],["1998-07-30",8.3609,""],["1998-07-31",8.3547,""],["1998-08-03",8.3706,""],["1998-08-04",8.3862,""],["1998-08-05",8.3976,""],["1998-08-06",8.3922,""],["1998-08-07",8.4014,""],["1998-08-10",8.4027,""],["1998-08-11",8.4023,""],["1998-08-12",8.3794,""],["1998-08-13",8.381,""],["1998-08-14",8.3796,""],["1998-08-17",8.3959,""],["1998-08-18",8.414,""],["1998-08-19",8.4434,""],["1998-08-20",8.4558,""],["1998-08-21",8.4412,""],["1998-08-24",8.561,""],["1998-08-25",8.5992,""],["1998-08-26",8.747,""],["1998-08-27",9.0945,""],["1998-08-28",8.868,""],["1998-08-31",8.7985,""],["1998-09-01",8.7989,""],["1998-09-02",8.6515,""],["1998-09-03",8.8296,""],["1998-09-04",8.7503,""],["1998-09-07",8.7928,""],["1998-09-08",8.811,""],["1998-09-09",8.7635,""],["1998-09-10",8.8336,""],["1998-09-11",8.7612,""],["1998-09-14",8.7357,""],["1998-09-15",8.7307,""],["1998-09-16",8.7252,""],["1998-09-17",8.7135,""],["1998-09-18",8.7313,""],["1998-09-21",8.7111,""],["1998-09-22",8.7231,""],["1998-09-23",8.7465,""],["1998-09-24",8.7421,""],["1998-09-25",8.6996,""],["1998-09-28",8.6863,""],["1998-09-29",8.6848,""],["1998-09-30",8.6826,""],["1998-10-01",8.738,""],["1998-10-02",8.9515,""],["1998-10-05",8.9413,""],["1998-10-06",8.9019,""],["1998-10-07",8.8758,""],["1998-10-08",8.9035,""],["1998-10-09",8.9527,""],["1998-10-12",8.9185,""],["1998-10-13",8.9385,""],["1998-10-14",9.0704,""],["1998-10-15",9.1479,""],["1998-10-16",9.06,""],["1998-10-19",8.9674,""],["1998-10-20",8.955,""],["1998-10-21",8.8168,""],["1998-10-22",8.797,""],["1998-10-23",8.7839,""],["1998-10-26",8.7071,""],["1998-10-27",8.6832,""],["1998-10-28",8.7413,""],["1998-10-29",8.7388,""],["1998-10-30",8.7218,""],["1998-11-02",8.6786,""],["1998-11-03",8.6828,""],["1998-11-04",8.7007,""],["1998-11-05",8.6708,""],["1998-11-06",8.6696,""],["1998-11-09",8.6751,""],["1998-11-10",8.6942,""],["1998-11-11",8.7058,""],["1998-11-12",8.7188,""],["1998-11-13",8.6903,""],["1998-11-16",8.7187,""],["1998-11-17",8.7343,""],["1998-11-18",8.7041,""],["1998-11-19",8.7031,""],["1998-11-20",8.6709,""],["1998-11-23",8.6183,""],["1998-11-24",8.6222,""],["1998-11-25",8.6332,""],["1998-11-26",8.6402,""],["1998-11-27",8.6495,""],["1998-11-30",8.6199,""],["1998-12-01",8.6718,""],["1998-12-02",8.6799,""],["1998-12-03",8.6851,""],["1998-12-04",8.687,""],["1998-12-07",8.6961,""],["1998-12-08",8.8299,""],["1998-12-09",8.8528,""],["1998-12-10",8.8612,""],["1998-12-11",9.0777,""],["1998-12-14",9.1814,""],["1998-12-15",9.2531,""],["1998-12-16",9.072,""],["1998-12-17",9.0281,""],["1998-12-18",9.0337,""],["1998-12-21",9.0199,""],["1998-12-22",8.9826,""],["1998-12-23",8.9759,""],["1998-12-24",8.9566,""],["1998-12-28",8.9267,""],["1998-12-29",8.8997,""],["1998-12-30",8.8496,""],["1998-12-31",8.8714,""],["1999-01-04",8.855,""],["1999-01-05",8.7745,""],["1999-01-06",8.7335,""],["1999-01-07",8.6295,""],["1999-01-08",8.59,""],["1999-01-11",8.5585,""],["1999-01-12",8.61,""],["1999-01-13",8.747,""],["1999-01-14",8.7245,""],["1999-01-15",8.715,""],["1999-01-18",8.6575,""],["1999-01-19",8.63,""],["1999-01-20",8.6,""],["1999-01-21",8.605,""],["1999-01-22",8.6225,""],["1999-01-25",8.6125,""],["1999-01-26",8.6125,""],["1999-01-27",8.5985,""],["1999-01-28",8.57,""],["1999-01-29",8.5785,""],["1999-02-01",8.5395,""],["1999-02-02",8.5845,""],["1999-02-03",8.625,""],["1999-02-04",8.6425,""],["1999-02-05",8.6725,""],["1999-02-08",8.62,""],["1999-02-09",8.6505,""],["1999-02-10",8.6425,""],["1999-02-11",8.6435,""],["1999-02-12",8.6075,""],["1999-02-15",8.593,""],["1999-02-16",8.6205,""],["1999-02-17",8.6955,""],["1999-02-18",8.7385,""],["1999-02-19",8.7075,""],["1999-02-22",8.6885,""],["1999-02-23",8.6745,""],["1999-02-24",8.654,""],["1999-02-25",8.6965,""],["1999-02-26",8.6965,""],["1999-03-01",8.6475,""],["1999-03-02",8.652,""],["1999-03-03",8.6475,""],["1999-03-04",8.6155,""],["1999-03-05",8.58,""],["1999-03-08",8.5785,""],["1999-03-09",8.5605,""],["1999-03-10",8.5435,""],["1999-03-11",8.501,""],["1999-03-12",8.5285,""],["1999-03-15",8.5275,""],["1999-03-16",8.5515,""],["1999-03-17",8.54,""],["1999-03-18",8.479,""],["1999-03-19",8.4515,""],["1999-03-22",8.4445,""],["1999-03-23",8.4435,""],["1999-03-24",8.448,""],["1999-03-25",8.4635,""],["1999-03-26",8.376,""],["1999-03-29",8.3635,""],["1999-03-30",8.3585,""],["1999-03-31",8.3475,""],["1999-04-01",8.3425,""],["1999-04-02",8.346,""],["1999-04-05",8.3505,""],["1999-04-06",8.3345,""],["1999-04-07",8.3685,""],["1999-04-08",8.4105,""],["1999-04-09",8.412,""],["1999-04-12",8.4048,""],["1999-04-13",8.3645,""],["1999-04-14",8.341,""],["1999-04-15",8.345,""],["1999-04-16",8.2875,""],["1999-04-19",8.2685,""],["1999-04-20",8.2755,""],["1999-04-21",8.256,""],["1999-04-22",8.2645,""],["1999-04-23",8.2765,""],["1999-04-26",8.2668,""],["1999-04-27",8.2765,""],["1999-04-28",8.296,""],["1999-04-29",8.2695,""],["1999-04-30",8.2515,""],["1999-05-03",8.2445,""],["1999-05-04",8.2385,""],["1999-05-05",8.2565,""],["1999-05-06",8.2685,""],["1999-05-07",8.2585,""],["1999-05-10",8.211,""],["1999-05-11",8.2215,""],["1999-05-12",8.1982,""],["1999-05-13",8.219,""],["1999-05-14",8.1825,""],["1999-05-17",8.2007,""],["1999-05-18",8.2115,""],["1999-05-19",8.2643,""],["1999-05-20",8.26,""],["1999-05-21",8.2255,""],["1999-05-24",8.2435,""],["1999-05-25",8.2565,""],["1999-05-26",8.238,""],["1999-05-27",8.2505,""],["1999-05-28",8.2445,""],["1999-05-31",8.2375,""],["1999-06-01",8.2355,""],["1999-06-02",8.2415,""],["1999-06-03",8.241,""],["1999-06-04",8.2275,""],["1999-06-07",8.195,""],["1999-06-08",8.1925,""],["1999-06-09",8.212,""],["1999-06-10",8.2,""],["1999-06-11",8.1965,""],["1999-06-14",8.1805,""],["1999-06-15",8.189,""],["1999-06-16",8.1685,""],["1999-06-17",8.151,""],["1999-06-18",8.137,""],["1999-06-21",8.104,""],["1999-06-22",8.0895,""],["1999-06-23",8.106,""],["1999-06-24",8.11,""],["1999-06-25",8.153,""],["1999-06-28",8.1315,""],["1999-06-29",8.121,""],["1999-06-30",8.1045,""],["1999-07-01",8.0855,""],["1999-07-02",8.081,""],["1999-07-05",8.07,""],["1999-07-06",8.0645,""],["1999-07-07",8.0865,""],["1999-07-08",8.095,""],["1999-07-09",8.1145,""],["1999-07-12",8.1075,""],["1999-07-13",8.1155,""],["1999-07-14",8.142,""],["1999-07-15",8.1685,""],["1999-07-16",8.127,""],["1999-07-19",8.0985,""],["1999-07-20",8.15,""],["1999-07-21",8.263,""],["1999-07-22",8.271,""],["1999-07-23",8.239,""],["1999-07-26",8.341,""],["1999-07-27",8.3275,""],["1999-07-28",8.3475,""],["1999-07-29",8.3537,""],["1999-07-30",8.3345,""],["1999-08-02",8.278,""],["1999-08-03",8.25,""],["1999-08-04",8.303,""],["1999-08-05",8.3095,""],["1999-08-06",8.3125,""],["1999-08-09",8.2635,""],["1999-08-10",8.2745,""],["1999-08-11",8.2385,""],["1999-08-12",8.2265,""],["1999-08-13",8.2595,""],["1999-08-16",8.2205,""],["1999-08-17",8.199,""],["1999-08-18",8.2075,""],["1999-08-19",8.2045,""],["1999-08-20",8.247,""],["1999-08-23",8.2515,""],["1999-08-24",8.2375,""],["1999-08-25",8.2435,""],["1999-08-26",8.3245,""],["1999-08-27",8.2945,""],["1999-08-30",8.2995,""],["1999-08-31",8.2795,""],["1999-09-01",8.2775,""],["1999-09-02",8.321,""],["1999-09-03",8.3395,""],["1999-09-06",8.285,""],["1999-09-07",8.2725,""],["1999-09-08",8.2245,""],["1999-09-09",8.222,""],["1999-09-10",8.224,""],["1999-09-13",8.1715,""],["1999-09-14",8.181,""],["1999-09-15",8.229,""],["1999-09-16",8.2155,""],["1999-09-17",8.2135,""],["1999-09-20",8.183,""],["1999-09-21",8.1795,""],["1999-09-22",8.222,""],["1999-09-23",8.181,""],["1999-09-24",8.1915,""],["1999-09-27",8.1945,""],["1999-09-28",8.173,""],["1999-09-29",8.211,""],["1999-09-30",8.281,""],["1999-10-01",8.247,""],["1999-10-04",8.238,""],["1999-10-05",8.2325,""],["1999-10-06",8.265,""],["1999-10-07",8.2745,""],["1999-10-08",8.3175,""],["1999-10-11",8.2905,""],["1999-10-12",8.3005,""],["1999-10-13",8.319,""],["1999-10-14",8.307,""],["1999-10-15",8.3425,""],["1999-10-18",8.368,""],["1999-10-19",8.3565,""],["1999-10-20",8.3145,""],["1999-10-21",8.329,""],["1999-10-22",8.283,""],["1999-10-25",8.2725,""],["1999-10-26",8.2645,""],["1999-10-27",8.2395,""],["1999-10-28",8.25,""],["1999-10-29",8.246,""],["1999-11-01",8.2545,""],["1999-11-02",8.2635,""],["1999-11-03",8.256,""],["1999-11-04",8.259,""],["1999-11-05",8.2355,""],["1999-11-08",8.228,""],["1999-11-09",8.2015,""],["1999-11-10",8.1825,""],["1999-11-11",8.1925,""],["1999-11-12",8.1905,""],["1999-11-15",8.1665,""],["1999-11-16",8.1925,""],["1999-11-17",8.2105,""],["1999-11-18",8.1855,""],["1999-11-19",8.1795,""],["1999-11-22",8.1735,""],["1999-11-23",8.17,""],["1999-11-24",8.1675,""],["1999-11-25",8.143,""],["1999-11-26",8.1055,""],["1999-11-29",8.1125,""],["1999-11-30",8.1245,""],["1999-12-01",8.1365,""],["1999-12-02",8.132,""],["1999-12-03",8.105,""],["1999-12-06",8.131,""],["1999-12-07",8.1135,""],["1999-12-08",8.115,""],["1999-12-09",8.1065,""],["1999-12-10",8.1065,""],["1999-12-13",8.095,""],["1999-12-14",8.091,""],["1999-12-15",8.105,""],["1999-12-16",8.1155,""],["1999-12-17",8.0905,""],["1999-12-20",8.069,""],["1999-12-21",8.081,""],["1999-12-22",8.0435,""],["1999-12-23",8.0605,""],["1999-12-24",8.11,""],["1999-12-27",8.107,""],["1999-12-28",8.088,""],["1999-12-29",8.071,""],["1999-12-30",8.0765,""],["2000-01-03",8.062,""],["2000-01-04",8.15,""],["2000-01-05",8.206,""],["2000-01-06",8.203,""],["2000-01-07",8.1945,""],["2000-01-10",8.19,""],["2000-01-11",8.2075,""],["2000-01-12",8.216,""],["2000-01-13",8.1795,""],["2000-01-14",8.1365,""],["2000-01-17",8.0965,""],["2000-01-18",8.1065,""],["2000-01-19",8.0755,""],["2000-01-20",8.0865,""],["2000-01-21",8.077,""],["2000-01-24",8.0455,""],["2000-01-25",8.0415,""],["2000-01-26",8.069,""],["2000-01-27",8.0815,""],["2000-01-28",8.044,""],["2000-01-31",8.0825,""],["2000-02-01",8.073,""],["2000-02-02",8.0175,""],["2000-02-03",8.0475,""],["2000-02-04",8.083,""],["2000-02-07",8.059,""],["2000-02-08",8.072,""],["2000-02-09",8.0825,""],["2000-02-10",8.0695,""],["2000-02-11",8.0395,""],["2000-02-14",8.0795,""],["2000-02-15",8.0685,""],["2000-02-16",8.1125,""],["2000-02-17",8.1565,""],["2000-02-18",8.1455,""],["2000-02-21",8.17,""],["2000-02-22",8.1915,""],["2000-02-23",8.1955,""],["2000-02-24",8.1475,""],["2000-02-25",8.1275,""],["2000-02-28",8.0625,""],["2000-02-29",8.0805,""],["2000-03-01",8.0825,""],["2000-03-02",8.07,""],["2000-03-03",8.084,""],["2000-03-06",8.0765,""],["2000-03-07",8.084,""],["2000-03-08",8.085,""],["2000-03-09",8.1175,""],["2000-03-10",8.0995,""],["2000-03-13",8.1205,""],["2000-03-14",8.121,""],["2000-03-15",8.14,""],["2000-03-16",8.1585,""],["2000-03-17",8.154,""],["2000-03-20",8.1705,""],["2000-03-21",8.166,""],["2000-03-22",8.1475,""],["2000-03-23",8.106,""],["2000-03-24",8.13,""],["2000-03-27",8.127,""],["2000-03-28",8.081,""],["2000-03-29",8.0625,""],["2000-03-30",8.0815,""],["2000-03-31",8.0885,""],["2000-04-03",8.109,""],["2000-04-04",8.1145,""],["2000-04-05",8.157,""],["2000-04-06",8.133,""],["2000-04-07",8.127,""],["2000-04-10",8.1465,""],["2000-04-11",8.1765,""],["2000-04-12",8.1585,""],["2000-04-13",8.148,""],["2000-04-14",8.149,""],["2000-04-17",8.2075,""],["2000-04-18",8.1775,""],["2000-04-19",8.1733,""],["2000-04-20",8.1655,""],["2000-04-25",8.163,""],["2000-04-26",8.1535,""],["2000-04-27",8.175,""],["2000-04-28",8.1475,""],["2000-05-02",8.1385,""],["2000-05-03",8.06,""],["2000-05-04",8.1055,""],["2000-05-05",8.125,""],["2000-05-08",8.1375,""],["2000-05-09",8.1495,""],["2000-05-10",8.1935,""],["2000-05-11",8.224,""],["2000-05-12",8.1715,""],["2000-05-15",8.199,""],["2000-05-16",8.175,""],["2000-05-17",8.154,""],["2000-05-18",8.1565,""],["2000-05-19",8.1505,""],["2000-05-22",8.2155,""],["2000-05-23",8.2665,""],["2000-05-24",8.2745,""],["2000-05-25",8.249,""],["2000-05-26",8.286,""],["2000-05-29",8.3075,""],["2000-05-30",8.3425,""],["2000-05-31",8.305,""],["2000-06-01",8.321,""],["2000-06-02",8.312,""],["2000-06-05",8.287,""],["2000-06-06",8.279,""],["2000-06-07",8.2715,""],["2000-06-08",8.3095,""],["2000-06-09",8.3245,""],["2000-06-12",8.305,""],["2000-06-13",8.284,""],["2000-06-14",8.2485,""],["2000-06-15",8.224,""],["2000-06-16",8.2485,""],["2000-06-19",8.267,""],["2000-06-20",8.2265,""],["2000-06-21",8.223,""],["2000-06-22",8.2135,""],["2000-06-23",8.2025,""],["2000-06-26",8.179,""],["2000-06-27",8.2125,""],["2000-06-28",8.175,""],["2000-06-29",8.1785,""],["2000-06-30",8.185,""],["2000-07-03",8.169,""],["2000-07-04",8.18,""],["2000-07-05",8.187,""],["2000-07-06",8.18,""],["2000-07-07",8.173,""],["2000-07-10",8.1655,""],["2000-07-11",8.1755,""],["2000-07-12",8.1515,""],["2000-07-13",8.1475,""],["2000-07-14",8.1515,""],["2000-07-17",8.166,""],["2000-07-18",8.1895,""],["2000-07-19",8.1735,""],["2000-07-20",8.189,""],["2000-07-21",8.1835,""],["2000-07-24",8.1915,""],["2000-07-25",8.168,""],["2000-07-26",8.1825,""],["2000-07-27",8.195,""],["2000-07-28",8.1835,""],["2000-07-31",8.199,""],["2000-08-01",8.1985,""],["2000-08-02",8.18,""],["2000-08-03",8.1585,""],["2000-08-04",8.1215,""],["2000-08-07",8.0945,""],["2000-08-08",8.1165,""],["2000-08-09",8.067,""],["2000-08-10",8.087,""],["2000-08-11",8.1195,""],["2000-08-14",8.07,""],["2000-08-15",8.114,""],["2000-08-16",8.099,""],["2000-08-17",8.09,""],["2000-08-18",8.061,""],["2000-08-21",8.0435,""],["2000-08-22",8.0435,""],["2000-08-23",8.0525,""],["2000-08-24",8.1015,""],["2000-08-25",8.0955,""],["2000-08-28",8.0745,""],["2000-08-29",8.0715,""],["2000-08-30",8.0715,""],["2000-08-31",8.0745,""],["2000-09-01",8.0725,""],["2000-09-04",8.0815,""],["2000-09-05",8.074,""],["2000-09-06",8.0515,""],["2000-09-07",8.0155,""],["2000-09-08",8.0385,""],["2000-09-11",8.024,""],["2000-09-12",7.98,""],["2000-09-13",8.0435,""],["2000-09-14",8.0405,""],["2000-09-15",8.018,""],["2000-09-18",7.991,""],["2000-09-19",8.0055,""],["2000-09-20",7.9665,""],["2000-09-21",7.992,""],["2000-09-22",8.0345,""],["2000-09-25",8.027,""],["2000-09-26",8.0215,""],["2000-09-27",8.044,""],["2000-09-28",8.0125,""],["2000-09-29",8.0255,""],["2000-10-02",8.043,""],["2000-10-03",8.0345,""],["2000-10-04",8.035,""],["2000-10-05",8.048,""],["2000-10-06",8.0355,""],["2000-10-09",8.045,""],["2000-10-10",8.0575,""],["2000-10-11",8.073,""],["2000-10-12",8.054,""],["2000-10-13",8.047,""],["2000-10-16",8.009,""],["2000-10-17",8.0375,""],["2000-10-18",8.0465,""],["2000-10-19",8.007,""],["2000-10-20",8.004,""],["2000-10-23",7.9415,""],["2000-10-24",7.9465,""],["2000-10-25",7.946,""],["2000-10-26",7.927,""],["2000-10-27",7.9265,""],["2000-10-30",7.933,""],["2000-10-31",7.8735,""],["2000-11-01",7.8765,""],["2000-11-02",7.9395,""],["2000-11-03",7.977,""],["2000-11-06",7.977,""],["2000-11-07",7.9785,""],["2000-11-08",7.9635,""],["2000-11-09",7.939,""],["2000-11-10",8.0,""],["2000-11-13",7.989,""],["2000-11-14",8.0225,""],["2000-11-15",8.0365,""],["2000-11-16",8.0135,""],["2000-11-17",8.0035,""],["2000-11-20",7.9865,""],["2000-11-21",8.0345,""],["2000-11-22",8.0085,""],["2000-11-23",8.009,""],["2000-11-24",8.022,""],["2000-11-27",8.015,""],["2000-11-28",8.019,""],["2000-11-29",8.028,""],["2000-11-30",8.0525,""],["2000-12-01",8.0815,""],["2000-12-04",8.1075,""],["2000-12-05",8.1035,""],["2000-12-06",8.0655,""],["2000-12-07",8.115,""],["2000-12-08",8.112,""],["2000-12-11",8.0905,""],["2000-12-12",8.072,""],["2000-12-13",8.1085,""],["2000-12-14",8.1115,""],["2000-12-15",8.14,""],["2000-12-18",8.08,""],["2000-12-19",8.1085,""],["2000-12-20",8.1365,""],["2000-12-21",8.177,""],["2000-12-22",8.1915,""],["2000-12-27",8.2485,""],["2000-12-28",8.2525,""],["2000-12-29",8.2335,""],["2001-01-02",8.3065,""],["2001-01-03",8.3145,""],["2001-01-04",8.271,""],["2001-01-05",8.291,""],["2001-01-08",8.298,""],["2001-01-09",8.2495,""],["2001-01-10",8.205,""],["2001-01-11",8.2,""],["2001-01-12",8.185,""],["2001-01-15",8.211,""],["2001-01-16",8.208,""],["2001-01-17",8.223,""],["2001-01-18",8.227,""],["2001-01-19",8.227,""],["2001-01-22",8.211,""],["2001-01-23",8.2755,""],["2001-01-24",8.256,""],["2001-01-25",8.226,""],["2001-01-26",8.21,""],["2001-01-29",8.195,""],["2001-01-30",8.1865,""],["2001-01-31",8.205,""],["2001-02-01",8.213,""],["2001-02-02",8.205,""],["2001-02-05",8.204,""],["2001-02-06",8.175,""],["2001-02-07",8.1875,""],["2001-02-08",8.1715,""],["2001-02-09",8.1855,""],["2001-02-12",8.202,""],["2001-02-13",8.2165,""],["2001-02-14",8.219,""],["2001-02-15",8.2075,""],["2001-02-16",8.195,""],["2001-02-19",8.206,""],["2001-02-20",8.2195,""],["2001-02-21",8.2425,""],["2001-02-22",8.26,""],["2001-02-23",8.2455,""],["2001-02-26",8.223,""],["2001-02-27",8.2285,""],["2001-02-28",8.244,""],["2001-03-01",8.232,""],["2001-03-02",8.2195,""],["2001-03-05",8.226,""],["2001-03-06",8.2315,""],["2001-03-07",8.2155,""],["2001-03-08",8.221,""],["2001-03-09",8.207,""],["2001-03-12",8.222,""],["2001-03-13",8.2345,""],["2001-03-14",8.213,""],["2001-03-15",8.1835,""],["2001-03-16",8.1695,""],["2001-03-19",8.123,""],["2001-03-20",8.1265,""],["2001-03-21",8.1235,""],["2001-03-22",8.1165,""],["2001-03-23",8.0855,""],["2001-03-26",8.083,""],["2001-03-27",8.085,""],["2001-03-28",8.081,""],["2001-03-29",8.065,""],["2001-03-30",8.057,""],["2001-04-02",8.058,""],["2001-04-03",8.0975,""],["2001-04-04",8.1815,""],["2001-04-05",8.167,""],["2001-04-06",8.1285,""],["2001-04-09",8.141,""],["2001-04-10",8.1045,""],["2001-04-11",8.0665,""],["2001-04-12",8.0725,""],["2001-04-17",8.048,""],["2001-04-18",8.059,""],["2001-04-19",8.0605,""],["2001-04-20",8.123,""],["2001-04-23",8.1465,""],["2001-04-24",8.147,""],["2001-04-25",8.1625,""],["2001-04-26",8.1665,""],["2001-04-27",8.155,""],["2001-04-30",8.0925,""],["2001-05-02",8.103,""],["2001-05-03",8.099,""],["2001-05-04",8.0925,""],["2001-05-07",8.079,""],["2001-05-08",8.054,""],["2001-05-09",8.04,""],["2001-05-10",8.071,""],["2001-05-11",8.0185,""],["2001-05-14",7.99,""],["2001-05-15",8.019,""],["2001-05-16",8.0335,""],["2001-05-17",8.003,""],["2001-05-18",7.9605,""],["2001-05-21",7.931,""],["2001-05-22",7.9315,""],["2001-05-23",7.944,""],["2001-05-24",7.9325,""],["2001-05-25",7.901,""],["2001-05-28",7.9115,""],["2001-05-29",7.8865,""],["2001-05-30",7.908,""],["2001-05-31",7.93,""],["2001-06-01",7.982,""],["2001-06-04",7.98,""],["2001-06-05",7.969,""],["2001-06-06",7.9675,""],["2001-06-07",7.9555,""],["2001-06-08",7.951,""],["2001-06-11",7.9535,""],["2001-06-12",7.9835,""],["2001-06-13",7.995,""],["2001-06-14",7.9545,""],["2001-06-15",7.998,""],["2001-06-18",7.9225,""],["2001-06-19",7.9,""],["2001-06-20",7.8565,""],["2001-06-21",7.894,""],["2001-06-22",7.86,""],["2001-06-25",7.9285,""],["2001-06-26",7.936,""],["2001-06-27",7.899,""],["2001-06-28",7.884,""],["2001-06-29",7.8865,""],["2001-07-02",7.9345,""],["2001-07-03",7.9505,""],["2001-07-04",7.924,""],["2001-07-05",7.9115,""],["2001-07-06",7.928,""],["2001-07-09",7.918,""],["2001-07-10",7.9455,""],["2001-07-11",7.9825,""],["2001-07-12",7.964,""],["2001-07-13",7.9565,""],["2001-07-16",7.9775,""],["2001-07-17",7.9805,""],["2001-07-18",8.0075,""],["2001-07-19",8.011,""],["2001-07-20",8.017,""],["2001-07-23",7.9865,""],["2001-07-24",8.002,""],["2001-07-25",8.013,""],["2001-07-26",8.0125,""],["2001-07-27",7.984,""],["2001-07-30",7.98,""],["2001-07-31",7.985,""],["2001-08-01",8.012,""],["2001-08-02",7.996,""],["2001-08-03",7.9685,""],["2001-08-06",7.9775,""],["2001-08-07",7.969,""],["2001-08-08",7.958,""],["2001-08-09",7.985,""],["2001-08-10",8.015,""],["2001-08-13",8.0625,""],["2001-08-14",8.068,""],["2001-08-15",8.1235,""],["2001-08-16",8.1035,""],["2001-08-17",8.1325,""],["2001-08-20",8.1135,""],["2001-08-21",8.1215,""],["2001-08-22",8.1105,""],["2001-08-23",8.112,""],["2001-08-24",8.106,""],["2001-08-27",8.083,""],["2001-08-28",8.068,""],["2001-08-29",8.068,""],["2001-08-30",8.0485,""],["2001-08-31",8.0675,""],["2001-09-03",8.0305,""],["2001-09-04",7.963,""],["2001-09-05",7.9305,""],["2001-09-06",7.949,""],["2001-09-07",7.9775,""],["2001-09-10",8.0025,""],["2001-09-11",7.947,""],["2001-09-12",7.987,""],["2001-09-13",7.999,""],["2001-09-14",8.028,""],["2001-09-17",8.0655,""],["2001-09-18",7.9935,""],["2001-09-19",7.967,""],["2001-09-20",7.9315,""],["2001-09-21",7.929,""],["2001-09-24",7.979,""],["2001-09-25",8.045,""],["2001-09-26",8.051,""],["2001-09-27",8.085,""],["2001-09-28",8.11,""],["2001-10-01",8.0855,""],["2001-10-02",8.089,""],["2001-10-03",8.0835,""],["2001-10-04",8.0605,""],["2001-10-05",8.07,""],["2001-10-08",8.06,""],["2001-10-09",8.0235,""],["2001-10-10",7.996,""],["2001-10-11",7.972,""],["2001-10-12",7.9555,""],["2001-10-15",7.9735,""],["2001-10-16",7.9705,""],["2001-10-17",7.9495,""],["2001-10-18",7.9575,""],["2001-10-19",7.969,""],["2001-10-22",7.98,""],["2001-10-23",7.949,""],["2001-10-24",7.945,""],["2001-10-25",7.949,""],["2001-10-26",7.9525,""],["2001-10-29",7.968,""],["2001-10-30",7.9745,""],["2001-10-31",7.9985,""],["2001-11-01",7.985,""],["2001-11-02",7.969,""],["2001-11-05",7.9515,""],["2001-11-06",7.9265,""],["2001-11-07",7.9585,""],["2001-11-08",7.892,""],["2001-11-09",7.8935,""],["2001-11-12",7.897,""],["2001-11-13",7.884,""],["2001-11-14",7.844,""],["2001-11-15",7.9,""],["2001-11-16",7.92,""],["2001-11-19",7.922,""],["2001-11-20",7.9125,""],["2001-11-21",7.894,""],["2001-11-22",7.883,""],["2001-11-23",7.929,""],["2001-11-26",7.9495,""],["2001-11-27",7.941,""],["2001-11-28",7.9415,""],["2001-11-29",7.948,""],["2001-11-30",7.951,""],["2001-12-03",8.0015,""],["2001-12-04",7.9665,""],["2001-12-05",8.0,""],["2001-12-06",7.976,""],["2001-12-07",7.977,""],["2001-12-10",7.9895,""],["2001-12-11",8.002,""],["2001-12-12",8.0065,""],["2001-12-13",8.0235,""],["2001-12-14",8.028,""],["2001-12-17",8.037,""],["2001-12-18",7.9935,""],["2001-12-19",7.9805,""],["2001-12-20",7.984,""],["2001-12-21",7.987,""],["2001-12-24",7.9755,""],["2001-12-27",7.961,""],["2001-12-28",7.9515,""],["2002-01-02",8.0115,""],["2002-01-03",8.0105,""],["2002-01-04",7.9865,""],["2002-01-07",7.975,""],["2002-01-08",7.9585,""],["2002-01-09",7.9475,""],["2002-01-10",7.951,""],["2002-01-11",7.952,""],["2002-01-14",7.944,""],["2002-01-15",7.9495,""],["2002-01-16",7.912,""],["2002-01-17",7.901,""],["2002-01-18",7.9105,""],["2002-01-21",7.914,""],["2002-01-22",7.903,""],["2002-01-23",7.9225,""],["2002-01-24",7.876,""],["2002-01-25",7.857,""],["2002-01-28",7.8395,""],["2002-01-29",7.8405,""],["2002-01-30",7.8535,""],["2002-01-31",7.841,""],["2002-02-01",7.8405,""],["2002-02-04",7.8375,""],["2002-02-05",7.855,""],["2002-02-06",7.829,""],["2002-02-07",7.802,""],["2002-02-08",7.8315,""],["2002-02-11",7.836,""],["2002-02-12",7.832,""],["2002-02-13",7.827,""],["2002-02-14",7.7795,""],["2002-02-15",7.764,""],["2002-02-18",7.7475,""],["2002-02-19",7.7485,""],["2002-02-20",7.7635,""],["2002-02-21",7.7375,""],["2002-02-22",7.762,""],["2002-02-25",7.753,""],["2002-02-26",7.735,""],["2002-02-27",7.713,""],["2002-02-28",7.712,""],["2002-03-01",7.706,""],["2002-03-04",7.6915,""],["2002-03-05",7.6885,""],["2002-03-06",7.7065,""],["2002-03-07",7.712,""],["2002-03-08",7.72,""],["2002-03-11",7.726,""],["2002-03-12",7.7165,""],["2002-03-13",7.7455,""],["2002-03-14",7.7645,""],["2002-03-15",7.7675,""],["2002-03-18",7.7485,""],["2002-03-19",7.7395,""],["2002-03-20",7.7155,""],["2002-03-21",7.699,""],["2002-03-22",7.693,""],["2002-03-25",7.7025,""],["2002-03-26",7.709,""],["2002-03-27",7.711,""],["2002-03-28",7.703,""],["2002-04-02",7.6965,""],["2002-04-03",7.6675,""],["2002-04-04",7.6455,""],["2002-04-05",7.646,""],["2002-04-08",7.632,""],["2002-04-09",7.634,""],["2002-04-10",7.641,""],["2002-04-11",7.623,""],["2002-04-12",7.6235,""],["2002-04-15",7.614,""],["2002-04-16",7.633,""],["2002-04-17",7.6375,""],["2002-04-18",7.634,""],["2002-04-19",7.604,""],["2002-04-22",7.6095,""],["2002-04-23",7.5925,""],["2002-04-24",7.6235,""],["2002-04-25",7.585,""],["2002-04-26",7.5745,""],["2002-04-29",7.5745,""],["2002-04-30",7.573,""],["2002-05-02",7.557,""],["2002-05-03",7.5645,""],["2002-05-06",7.587,""],["2002-05-07",7.623,""],["2002-05-08",7.5815,""],["2002-05-09",7.58,""],["2002-05-10",7.5645,""],["2002-05-13",7.548,""],["2002-05-14",7.5475,""],["2002-05-15",7.536,""],["2002-05-16",7.541,""],["2002-05-17",7.545,""],["2002-05-20",7.551,""],["2002-05-21",7.536,""],["2002-05-22",7.505,""],["2002-05-23",7.483,""],["2002-05-24",7.4435,""],["2002-05-27",7.44,""],["2002-05-28",7.404,""],["2002-05-29",7.406,""],["2002-05-30",7.434,""],["2002-05-31",7.478,""],["2002-06-03",7.4385,""],["2002-06-04",7.4435,""],["2002-06-05",7.4035,""],["2002-06-06",7.389,""],["2002-06-07",7.443,""],["2002-06-10",7.4255,""],["2002-06-11",7.424,""],["2002-06-12",7.413,""],["2002-06-13",7.413,""],["2002-06-14",7.4155,""],["2002-06-17",7.415,""],["2002-06-18",7.421,""],["2002-06-19",7.376,""],["2002-06-20",7.3505,""],["2002-06-21",7.376,""],["2002-06-24",7.4005,""],["2002-06-25",7.345,""],["2002-06-26",7.365,""],["2002-06-27",7.398,""],["2002-06-28",7.4305,""],["2002-07-01",7.414,""],["2002-07-02",7.3535,""],["2002-07-03",7.3415,""],["2002-07-04",7.3225,""],["2002-07-05",7.307,""],["2002-07-08",7.305,""],["2002-07-09",7.3095,""],["2002-07-10",7.296,""],["2002-07-11",7.285,""],["2002-07-12",7.329,""],["2002-07-15",7.357,""],["2002-07-16",7.3725,""],["2002-07-17",7.3775,""],["2002-07-18",7.381,""],["2002-07-19",7.438,""],["2002-07-22",7.482,""],["2002-07-23",7.548,""],["2002-07-24",7.5485,""],["2002-07-25",7.547,""],["2002-07-26",7.563,""],["2002-07-29",7.505,""],["2002-07-30",7.505,""],["2002-07-31",7.427,""],["2002-08-01",7.449,""],["2002-08-02",7.5075,""],["2002-08-05",7.528,""],["2002-08-06",7.5,""],["2002-08-07",7.508,""],["2002-08-08",7.478,""],["2002-08-09",7.4635,""],["2002-08-12",7.466,""],["2002-08-13",7.4495,""],["2002-08-14",7.448,""],["2002-08-15",7.429,""],["2002-08-16",7.374,""],["2002-08-19",7.382,""],["2002-08-20",7.355,""],["2002-08-21",7.3575,""],["2002-08-22",7.396,""],["2002-08-23",7.4065,""],["2002-08-26",7.3895,""],["2002-08-27",7.3805,""],["2002-08-28",7.381,""],["2002-08-29",7.3945,""],["2002-08-30",7.3815,""],["2002-09-02",7.3925,""],["2002-09-03",7.4375,""],["2002-09-04",7.4425,""],["2002-09-05",7.3815,""],["2002-09-06",7.3535,""],["2002-09-09",7.358,""],["2002-09-10",7.391,""],["2002-09-11",7.379,""],["2002-09-12",7.371,""],["2002-09-13",7.359,""],["2002-09-16",7.3415,""],["2002-09-17",7.356,""],["2002-09-18",7.3645,""],["2002-09-19",7.3245,""],["2002-09-20",7.362,""],["2002-09-23",7.355,""],["2002-09-24",7.321,""],["2002-09-25",7.3145,""],["2002-09-26",7.322,""],["2002-09-27",7.3325,""],["2002-09-30",7.3415,""],["2002-10-01",7.315,""],["2002-10-02",7.302,""],["2002-10-03",7.3125,""],["2002-10-04",7.304,""],["2002-10-07",7.2885,""],["2002-10-08",7.276,""],["2002-10-09",7.262,""],["2002-10-10",7.305,""],["2002-10-11",7.283,""],["2002-10-14",7.2815,""],["2002-10-15",7.2975,""],["2002-10-16",7.3095,""],["2002-10-17",7.412,""],["2002-10-18",7.4015,""],["2002-10-21",7.398,""],["2002-10-22",7.434,""],["2002-10-23",7.4015,""],["2002-10-24",7.374,""],["2002-10-25",7.358,""],["2002-10-28",7.371,""],["2002-10-29",7.391,""],["2002-10-30",7.39,""],["2002-10-31",7.365,""],["2002-11-01",7.3685,""],["2002-11-04",7.3705,""],["2002-11-05",7.3715,""],["2002-11-06",7.3595,""],["2002-11-07",7.3545,""],["2002-11-08",7.332,""],["2002-11-11",7.2975,""],["2002-11-12",7.3025,""],["2002-11-13",7.321,""],["2002-11-14",7.3145,""],["2002-11-15",7.3025,""],["2002-11-18",7.3135,""],["2002-11-19",7.327,""],["2002-11-20",7.331,""],["2002-11-21",7.3155,""],["2002-11-22",7.3045,""],["2002-11-25",7.304,""],["2002-11-26",7.264,""],["2002-11-27",7.275,""],["2002-11-28",7.288,""],["2002-11-29",7.282,""],["2002-12-02",7.2625,""],["2002-12-03",7.275,""],["2002-12-04",7.2655,""],["2002-12-05",7.2745,""],["2002-12-06",7.264,""],["2002-12-09",7.308,""],["2002-12-10",7.328,""],["2002-12-11",7.344,""],["2002-12-12",7.335,""],["2002-12-13",7.3295,""],["2002-12-16",7.31,""],["2002-12-17",7.2945,""],["2002-12-18",7.313,""],["2002-12-19",7.285,""],["2002-12-20",7.287,""],["2002-12-23",7.2895,""],["2002-12-24",7.2763,""],["2002-12-27",7.306,""],["2002-12-30",7.2725,""],["2002-12-31",7.2756,""],["2003-01-02",7.267,""],["2003-01-03",7.236,""],["2003-01-06",7.242,""],["2003-01-07",7.237,""],["2003-01-08",7.2225,""],["2003-01-09",7.2255,""],["2003-01-10",7.252,""],["2003-01-13",7.2895,""],["2003-01-14",7.3285,""],["2003-01-15",7.302,""],["2003-01-16",7.266,""],["2003-01-17",7.274,""],["2003-01-20",7.318,""],["2003-01-21",7.343,""],["2003-01-22",7.389,""],["2003-01-23",7.406,""],["2003-01-24",7.457,""],["2003-01-27",7.4555,""],["2003-01-28",7.47,""],["2003-01-29",7.458,""],["2003-01-30",7.4315,""],["2003-01-31",7.452,""],["2003-02-03",7.479,""],["2003-02-04",7.487,""],["2003-02-05",7.5635,""],["2003-02-06",7.5145,""],["2003-02-07",7.469,""],["2003-02-10",7.4625,""],["2003-02-11",7.466,""],["2003-02-12",7.4615,""],["2003-02-13",7.4935,""],["2003-02-14",7.5355,""],["2003-02-17",7.515,""],["2003-02-18",7.5215,""],["2003-02-19",7.5255,""],["2003-02-20",7.536,""],["2003-02-21",7.547,""],["2003-02-24",7.553,""],["2003-02-25",7.6295,""],["2003-02-26",7.6115,""],["2003-02-27",7.7825,""],["2003-02-28",7.725,""],["2003-03-03",7.7335,""],["2003-03-04",7.777,""],["2003-03-05",7.7775,""],["2003-03-06",7.831,""],["2003-03-07",7.883,""],["2003-03-10",7.934,""],["2003-03-11",7.934,""],["2003-03-12",7.8665,""],["2003-03-13",7.8195,""],["2003-03-14",7.776,""],["2003-03-17",7.804,""],["2003-03-18",7.856,""],["2003-03-19",7.8785,""],["2003-03-20",7.92,""],["2003-03-21",7.8615,""],["2003-03-24",7.852,""],["2003-03-25",7.829,""],["2003-03-26",7.8135,""],["2003-03-27",7.8415,""],["2003-03-28",7.857,""],["2003-03-31",7.8995,""],["2003-04-01",7.925,""],["2003-04-02",7.833,""],["2003-04-03",7.825,""],["2003-04-04",7.798,""],["2003-04-07",7.772,""],["2003-04-08",7.7735,""],["2003-04-09",7.802,""],["2003-04-10",7.886,""],["2003-04-11",7.9,""],["2003-04-14",7.876,""],["2003-04-15",7.879,""],["2003-04-16",7.839,""],["2003-04-17",7.836,""],["2003-04-22",7.8475,""],["2003-04-23",7.835,""],["2003-04-24",7.831,""],["2003-04-25",7.812,""],["2003-04-28",7.756,""],["2003-04-29",7.7705,""],["2003-04-30",7.838,""],["2003-05-02",7.8535,""],["2003-05-05",7.866,""],["2003-05-06",7.883,""],["2003-05-07",7.8675,""],["2003-05-08",7.86,""],["2003-05-09",7.8655,""],["2003-05-12",7.8755,""],["2003-05-13",7.874,""],["2003-05-14",7.873,""],["2003-05-15",7.849,""],["2003-05-16",7.854,""],["2003-05-19",7.92,""],["2003-05-20",7.9305,""],["2003-05-21",7.8415,""],["2003-05-22",7.8475,""],["2003-05-23",7.879,""],["2003-05-26",7.868,""],["2003-05-27",7.86,""],["2003-05-28",7.8755,""],["2003-05-29",7.8793,""],["2003-05-30",7.8785,""],["2003-06-02",7.8695,""],["2003-06-03",7.965,""],["2003-06-04",8.078,""],["2003-06-05",8.137,""],["2003-06-06",8.1485,""],["2003-06-09",8.1565,""],["2003-06-10",8.2175,""],["2003-06-11",8.175,""],["2003-06-12",8.195,""],["2003-06-13",8.1515,""],["2003-06-16",8.21,""],["2003-06-17",8.212,""],["2003-06-18",8.178,""],["2003-06-19",8.1295,""],["2003-06-20",8.158,""],["2003-06-23",8.1775,""],["2003-06-24",8.169,""],["2003-06-25",8.24,""],["2003-06-26",8.2655,""],["2003-06-27",8.273,""],["2003-06-30",8.2935,""],["2003-07-01",8.3075,""],["2003-07-02",8.242,""],["2003-07-03",8.271,""],["2003-07-04",8.267,""],["2003-07-07",8.287,""],["2003-07-08",8.286,""],["2003-07-09",8.263,""],["2003-07-10",8.32,""],["2003-07-11",8.319,""],["2003-07-14",8.322,""],["2003-07-15",8.3575,""],["2003-07-16",8.359,""],["2003-07-17",8.349,""],["2003-07-18",8.3595,""],["2003-07-21",8.358,""],["2003-07-22",8.343,""],["2003-07-23",8.321,""],["2003-07-24",8.27,""],["2003-07-25",8.2285,""],["2003-07-28",8.208,""],["2003-07-29",8.248,""],["2003-07-30",8.2065,""],["2003-07-31",8.161,""],["2003-08-01",8.157,""],["2003-08-04",8.171,""],["2003-08-05",8.227,""],["2003-08-06",8.182,""],["2003-08-07",8.165,""],["2003-08-08",8.1625,""],["2003-08-11",8.202,""],["2003-08-12",8.2425,""],["2003-08-13",8.281,""],["2003-08-14",8.315,""],["2003-08-15",8.2825,""],["2003-08-18",8.3045,""],["2003-08-19",8.332,""],["2003-08-20",8.306,""],["2003-08-21",8.2765,""],["2003-08-22",8.286,""],["2003-08-25",8.297,""],["2003-08-26",8.323,""],["2003-08-27",8.333,""],["2003-08-28",8.2785,""],["2003-08-29",8.247,""],["2003-09-01",8.225,""],["2003-09-02",8.225,""],["2003-09-03",8.235,""],["2003-09-04",8.1925,""],["2003-09-05",8.2365,""],["2003-09-08",8.2475,""],["2003-09-09",8.256,""],["2003-09-10",8.283,""],["2003-09-11",8.26,""],["2003-09-12",8.2585,""],["2003-09-15",8.277,""],["2003-09-16",8.27,""],["2003-09-17",8.209,""],["2003-09-18",8.176,""],["2003-09-19",8.157,""],["2003-09-22",8.17,""],["2003-09-23",8.1385,""],["2003-09-24",8.078,""],["2003-09-25",8.0445,""],["2003-09-26",8.083,""],["2003-09-29",8.0875,""],["2003-09-30",8.184,""],["2003-10-01",8.2325,""],["2003-10-02",8.181,""],["2003-10-03",8.158,""],["2003-10-06",8.164,""],["2003-10-07",8.203,""],["2003-10-08",8.213,""],["2003-10-09",8.219,""],["2003-10-10",8.227,""],["2003-10-13",8.225,""],["2003-10-14",8.2375,""],["2003-10-15",8.2655,""],["2003-10-16",8.25,""],["2003-10-17",8.2445,""],["2003-10-20",8.273,""],["2003-10-21",8.274,""],["2003-10-22",8.253,""],["2003-10-23",8.235,""],["2003-10-24",8.24,""],["2003-10-27",8.25,""],["2003-10-28",8.236,""],["2003-10-29",8.212,""],["2003-10-30",8.226,""],["2003-10-31",8.211,""],["2003-11-03",8.227,""],["2003-11-04",8.233,""],["2003-11-05",8.248,""],["2003-11-06",8.2425,""],["2003-11-07",8.234,""],["2003-11-10",8.232,""],["2003-11-11",8.21,""],["2003-11-12",8.201,""],["2003-11-13",8.182,""],["2003-11-14",8.215,""],["2003-11-17",8.205,""],["2003-11-18",8.189,""],["2003-11-19",8.186,""],["2003-11-20",8.173,""],["2003-11-21",8.1625,""],["2003-11-24",8.1645,""],["2003-11-25",8.157,""],["2003-11-26",8.15,""],["2003-11-27",8.1645,""],["2003-11-28",8.1625,""],["2003-12-01",8.175,""],["2003-12-02",8.1635,""],["2003-12-03",8.1425,""],["2003-12-04",8.0905,""],["2003-12-05",8.08,""],["2003-12-08",8.0795,""],["2003-12-09",8.11,""],["2003-12-10",8.13,""],["2003-12-11",8.1735,""],["2003-12-12",8.185,""],["2003-12-15",8.203,""],["2003-12-16",8.222,""],["2003-12-17",8.275,""],["2003-12-18",8.335,""],["2003-12-19",8.332,""],["2003-12-22",8.327,""],["2003-12-23",8.3715,""],["2003-12-24",8.4198,""],["2003-12-29",8.434,""],["2003-12-30",8.421,""],["2003-12-31",8.4141,""],["2004-01-02",8.3935,""],["2004-01-05",8.406,""],["2004-01-06",8.566,""],["2004-01-07",8.5695,""],["2004-01-08",8.608,""],["2004-01-09",8.6475,""],["2004-01-12",8.6065,""],["2004-01-13",8.569,""],["2004-01-14",8.567,""],["2004-01-15",8.5415,""],["2004-01-16",8.601,""],["2004-01-19",8.6065,""],["2004-01-20",8.6045,""],["2004-01-21",8.64,""],["2004-01-22",8.543,""],["2004-01-23",8.593,""],["2004-01-26",8.614,""],["2004-01-27",8.601,""],["2004-01-28",8.682,""],["2004-01-29",8.764,""],["2004-01-30",8.719,""],["2004-02-02",8.6975,""],["2004-02-03",8.683,""],["2004-02-04",8.721,""],["2004-02-05",8.737,""],["2004-02-06",8.7355,""],["2004-02-09",8.6975,""],["2004-02-10",8.819,""],["2004-02-11",8.8155,""],["2004-02-12",8.86,""],["2004-02-13",8.82,""],["2004-02-16",8.812,""],["2004-02-17",8.784,""],["2004-02-18",8.7985,""],["2004-02-19",8.796,""],["2004-02-20",8.823,""],["2004-02-23",8.783,""],["2004-02-24",8.7775,""],["2004-02-25",8.826,""],["2004-02-26",8.78,""],["2004-02-27",8.737,""],["2004-03-01",8.717,""],["2004-03-02",8.685,""],["2004-03-03",8.6985,""],["2004-03-04",8.6365,""],["2004-03-05",8.665,""],["2004-03-08",8.651,""],["2004-03-09",8.644,""],["2004-03-10",8.656,""],["2004-03-11",8.584,""],["2004-03-12",8.56,""],["2004-03-15",8.4895,""],["2004-03-16",8.479,""],["2004-03-17",8.462,""],["2004-03-18",8.502,""],["2004-03-19",8.515,""],["2004-03-22",8.429,""],["2004-03-23",8.432,""],["2004-03-24",8.429,""],["2004-03-25",8.458,""],["2004-03-26",8.446,""],["2004-03-29",8.4525,""],["2004-03-30",8.4085,""],["2004-03-31",8.436,""],["2004-04-01",8.474,""],["2004-04-02",8.408,""],["2004-04-05",8.3735,""],["2004-04-06",8.375,""],["2004-04-07",8.3835,""],["2004-04-08",8.3616,""],["2004-04-13",8.308,""],["2004-04-14",8.306,""],["2004-04-15",8.272,""],["2004-04-16",8.282,""],["2004-04-19",8.2955,""],["2004-04-20",8.278,""],["2004-04-21",8.28,""],["2004-04-22",8.253,""],["2004-04-23",8.238,""],["2004-04-26",8.2415,""],["2004-04-27",8.227,""],["2004-04-28",8.203,""],["2004-04-29",8.171,""],["2004-04-30",8.221,""],["2004-05-03",8.2105,""],["2004-05-04",8.232,""],["2004-05-05",8.173,""],["2004-05-06",8.161,""],["2004-05-07",8.093,""],["2004-05-10",8.099,""],["2004-05-11",8.197,""],["2004-05-12",8.2015,""],["2004-05-13",8.163,""],["2004-05-14",8.185,""],["2004-05-17",8.2775,""],["2004-05-18",8.274,""],["2004-05-19",8.301,""],["2004-05-20",8.2685,""],["2004-05-21",8.251,""],["2004-05-24",8.235,""],["2004-05-25",8.222,""],["2004-05-26",8.217,""],["2004-05-27",8.184,""],["2004-05-28",8.212,""],["2004-05-31",8.1993,""],["2004-06-01",8.18,""],["2004-06-02",8.193,""],["2004-06-03",8.191,""],["2004-06-04",8.182,""],["2004-06-07",8.186,""],["2004-06-08",8.1885,""],["2004-06-09",8.183,""],["2004-06-10",8.28,""],["2004-06-11",8.2925,""],["2004-06-14",8.3325,""],["2004-06-15",8.304,""],["2004-06-16",8.297,""],["2004-06-17",8.348,""],["2004-06-18",8.381,""],["2004-06-21",8.3515,""],["2004-06-22",8.324,""],["2004-06-23",8.354,""],["2004-06-24",8.358,""],["2004-06-25",8.2785,""],["2004-06-28",8.3145,""],["2004-06-29",8.3285,""],["2004-06-30",8.4365,""],["2004-07-01",8.441,""],["2004-07-02",8.4925,""],["2004-07-05",8.489,""],["2004-07-06",8.4665,""],["2004-07-07",8.4405,""],["2004-07-08",8.462,""],["2004-07-09",8.4545,""],["2004-07-12",8.458,""],["2004-07-13",8.4735,""],["2004-07-14",8.518,""],["2004-07-15",8.515,""],["2004-07-16",8.478,""],["2004-07-19",8.477,""],["2004-07-20",8.487,""],["2004-07-21",8.505,""],["2004-07-22",8.48,""],["2004-07-23",8.477,""],["2004-07-26",8.507,""],["2004-07-27",8.494,""],["2004-07-28",8.4605,""],["2004-07-29",8.456,""],["2004-07-30",8.42,""],["2004-08-02",8.442,""],["2004-08-03",8.426,""],["2004-08-04",8.4145,""],["2004-08-05",8.3675,""],["2004-08-06",8.34,""],["2004-08-09",8.3205,""],["2004-08-10",8.3215,""],["2004-08-11",8.329,""],["2004-08-12",8.319,""],["2004-08-13",8.289,""],["2004-08-16",8.28,""],["2004-08-17",8.281,""],["2004-08-18",8.319,""],["2004-08-19",8.2945,""],["2004-08-20",8.246,""],["2004-08-23",8.262,""],["2004-08-24",8.283,""],["2004-08-25",8.313,""],["2004-08-26",8.336,""],["2004-08-27",8.353,""],["2004-08-30",8.355,""],["2004-08-31",8.401,""],["2004-09-01",8.3695,""],["2004-09-02",8.3475,""],["2004-09-03",8.3115,""],["2004-09-06",8.3225,""],["2004-09-07",8.3365,""],["2004-09-08",8.3335,""],["2004-09-09",8.3055,""],["2004-09-10",8.3225,""],["2004-09-13",8.3495,""],["2004-09-14",8.363,""],["2004-09-15",8.398,""],["2004-09-16",8.4375,""],["2004-09-17",8.435,""],["2004-09-20",8.42,""],["2004-09-21",8.395,""],["2004-09-22",8.3935,""],["2004-09-23",8.341,""],["2004-09-24",8.339,""],["2004-09-27",8.3655,""],["2004-09-28",8.3505,""],["2004-09-29",8.351,""],["2004-09-30",8.341,""],["2004-10-01",8.328,""],["2004-10-04",8.295,""],["2004-10-05",8.278,""],["2004-10-06",8.27,""],["2004-10-07",8.2855,""],["2004-10-08",8.3,""],["2004-10-11",8.226,""],["2004-10-12",8.1925,""],["2004-10-13",8.226,""],["2004-10-14",8.1955,""],["2004-10-15",8.216,""],["2004-10-18",8.239,""],["2004-10-19",8.24,""],["2004-10-20",8.23,""],["2004-10-21",8.2345,""],["2004-10-22",8.2115,""],["2004-10-25",8.2265,""],["2004-10-26",8.237,""],["2004-10-27",8.162,""],["2004-10-28",8.1935,""],["2004-10-29",8.1465,""],["2004-11-01",8.127,""],["2004-11-02",8.178,""],["2004-11-03",8.193,""],["2004-11-04",8.154,""],["2004-11-05",8.179,""],["2004-11-08",8.191,""],["2004-11-09",8.23,""],["2004-11-10",8.178,""],["2004-11-11",8.145,""],["2004-11-12",8.113,""],["2004-11-15",8.083,""],["2004-11-16",8.0935,""],["2004-11-17",8.1265,""],["2004-11-18",8.1265,""],["2004-11-19",8.132,""],["2004-11-22",8.168,""],["2004-11-23",8.156,""],["2004-11-24",8.132,""],["2004-11-25",8.1195,""],["2004-11-26",8.106,""],["2004-11-29",8.07,""],["2004-11-30",8.105,""],["2004-12-01",8.1295,""],["2004-12-02",8.1665,""],["2004-12-03",8.175,""],["2004-12-06",8.143,""],["2004-12-07",8.1355,""],["2004-12-08",8.2105,""],["2004-12-09",8.241,""],["2004-12-10",8.218,""],["2004-12-13",8.204,""],["2004-12-14",8.2,""],["2004-12-15",8.226,""],["2004-12-16",8.1855,""],["2004-12-17",8.217,""],["2004-12-20",8.229,""],["2004-12-21",8.2575,""],["2004-12-22",8.283,""],["2004-12-23",8.2825,""],["2004-12-24",8.2815,""],["2004-12-27",8.265,""],["2004-12-28",8.272,""],["2004-12-29",8.275,""],["2004-12-30",8.2435,""],["2004-12-31",8.2365,""],["2005-01-03",8.2135,""],["2005-01-04",8.246,""],["2005-01-05",8.2835,""],["2005-01-06",8.2535,""],["2005-01-07",8.221,""],["2005-01-10",8.227,""],["2005-01-11",8.2045,""],["2005-01-12",8.194,""],["2005-01-13",8.186,""],["2005-01-14",8.175,""],["2005-01-17",8.195,""],["2005-01-18",8.161,""],["2005-01-19",8.1475,""],["2005-01-20",8.179,""],["2005-01-21",8.197,""],["2005-01-24",8.1915,""],["2005-01-25",8.2065,""],["2005-01-26",8.228,""],["2005-01-27",8.243,""],["2005-01-28",8.25,""],["2005-01-31",8.26,""],["2005-02-01",8.2945,""],["2005-02-02",8.269,""],["2005-02-03",8.26,""],["2005-02-04",8.292,""],["2005-02-07",8.346,""],["2005-02-08",8.396,""],["2005-02-09",8.354,""],["2005-02-10",8.4305,""],["2005-02-11",8.422,""],["2005-02-14",8.4165,""],["2005-02-15",8.372,""],["2005-02-16",8.359,""],["2005-02-17",8.366,""],["2005-02-18",8.288,""],["2005-02-21",8.2855,""],["2005-02-22",8.27,""],["2005-02-23",8.2605,""],["2005-02-24",8.235,""],["2005-02-25",8.2615,""],["2005-02-28",8.22,""],["2005-03-01",8.212,""],["2005-03-02",8.206,""],["2005-03-03",8.221,""],["2005-03-04",8.2275,""],["2005-03-07",8.216,""],["2005-03-08",8.201,""],["2005-03-09",8.175,""],["2005-03-10",8.174,""],["2005-03-11",8.177,""],["2005-03-14",8.176,""],["2005-03-15",8.186,""],["2005-03-16",8.201,""],["2005-03-17",8.141,""],["2005-03-18",8.128,""],["2005-03-21",8.14,""],["2005-03-22",8.1735,""],["2005-03-23",8.1818,""],["2005-03-24",8.2,""],["2005-03-29",8.219,""],["2005-03-30",8.186,""],["2005-03-31",8.206,""],["2005-04-01",8.195,""],["2005-04-04",8.198,""],["2005-04-05",8.164,""],["2005-04-06",8.167,""],["2005-04-07",8.162,""],["2005-04-08",8.1635,""],["2005-04-11",8.173,""],["2005-04-12",8.176,""],["2005-04-13",8.191,""],["2005-04-14",8.2465,""],["2005-04-15",8.232,""],["2005-04-18",8.22,""],["2005-04-19",8.2075,""],["2005-04-20",8.1865,""],["2005-04-21",8.156,""],["2005-04-22",8.1625,""],["2005-04-25",8.155,""],["2005-04-26",8.1315,""],["2005-04-27",8.127,""],["2005-04-28",8.145,""],["2005-04-29",8.143,""],["2005-05-02",8.1365,""],["2005-05-03",8.144,""],["2005-05-04",8.1115,""],["2005-05-05",8.1119,""],["2005-05-06",8.1115,""],["2005-05-09",8.1265,""],["2005-05-10",8.091,""],["2005-05-11",8.083,""],["2005-05-12",8.092,""],["2005-05-13",8.096,""],["2005-05-16",8.1136,""],["2005-05-17",8.0956,""],["2005-05-18",8.094,""],["2005-05-19",8.1135,""],["2005-05-20",8.1345,""],["2005-05-23",8.113,""],["2005-05-24",8.0885,""],["2005-05-25",8.056,""],["2005-05-26",8.009,""],["2005-05-27",7.971,""],["2005-05-30",7.9585,""],["2005-05-31",7.939,""],["2005-06-01",7.917,""],["2005-06-02",7.906,""],["2005-06-03",7.898,""],["2005-06-06",7.8725,""],["2005-06-07",7.857,""],["2005-06-08",7.9,""],["2005-06-09",7.9135,""],["2005-06-10",7.8375,""],["2005-06-13",7.8485,""],["2005-06-14",7.8765,""],["2005-06-15",7.871,""],["2005-06-16",7.8615,""],["2005-06-17",7.863,""],["2005-06-20",7.877,""],["2005-06-21",7.874,""],["2005-06-22",7.876,""],["2005-06-23",7.93,""],["2005-06-24",7.9725,""],["2005-06-27",7.939,""],["2005-06-28",7.9465,""],["2005-06-29",7.897,""],["2005-06-30",7.9155,""],["2005-07-01",7.881,""],["2005-07-04",7.8815,""],["2005-07-05",7.914,""],["2005-07-06",7.914,""],["2005-07-07",7.916,""],["2005-07-08",7.8755,""],["2005-07-11",7.912,""],["2005-07-12",7.8965,""],["2005-07-13",7.8895,""],["2005-07-14",7.922,""],["2005-07-15",7.9695,""],["2005-07-18",7.9515,""],["2005-07-19",8.016,""],["2005-07-20",7.961,""],["2005-07-21",7.952,""],["2005-07-22",7.974,""],["2005-07-25",7.9155,""],["2005-07-26",7.89,""],["2005-07-27",7.9035,""],["2005-07-28",7.8985,""],["2005-07-29",7.887,""],["2005-08-01",7.8575,""],["2005-08-02",7.8465,""],["2005-08-03",7.8425,""],["2005-08-04",7.879,""],["2005-08-05",7.8955,""],["2005-08-08",7.93,""],["2005-08-09",7.8905,""],["2005-08-10",7.8965,""],["2005-08-11",7.8975,""],["2005-08-12",7.8885,""],["2005-08-15",7.951,""],["2005-08-16",7.9515,""],["2005-08-17",7.9215,""],["2005-08-18",7.944,""],["2005-08-19",7.9805,""],["2005-08-22",7.9835,""],["2005-08-23",8.0085,""],["2005-08-24",7.964,""],["2005-08-25",7.9255,""],["2005-08-26",7.926,""],["2005-08-29",7.897,""],["2005-08-30",7.9355,""],["2005-08-31",7.866,""],["2005-09-01",7.8445,""],["2005-09-02",7.7825,""],["2005-09-05",7.825,""],["2005-09-06",7.827,""],["2005-09-07",7.8065,""],["2005-09-08",7.7895,""],["2005-09-09",7.798,""],["2005-09-12",7.8015,""],["2005-09-13",7.821,""],["2005-09-14",7.814,""],["2005-09-15",7.7915,""],["2005-09-16",7.7945,""],["2005-09-19",7.794,""],["2005-09-20",7.777,""],["2005-09-21",7.7925,""],["2005-09-22",7.779,""],["2005-09-23",7.791,""],["2005-09-26",7.8215,""],["2005-09-27",7.8205,""],["2005-09-28",7.8265,""],["2005-09-29",7.816,""],["2005-09-30",7.877,""],["2005-10-03",7.8855,""],["2005-10-04",7.8815,""],["2005-10-05",7.891,""],["2005-10-06",7.8735,""],["2005-10-07",7.888,""],["2005-10-10",7.8715,""],["2005-10-11",7.845,""],["2005-10-12",7.802,""],["2005-10-13",7.8145,""],["2005-10-14",7.8335,""],["2005-10-17",7.8175,""],["2005-10-18",7.821,""],["2005-10-19",7.8035,""],["2005-10-20",7.8,""],["2005-10-21",7.7925,""],["2005-10-24",7.8265,""],["2005-10-25",7.834,""],["2005-10-26",7.822,""],["2005-10-27",7.811,""],["2005-10-28",7.809,""],["2005-10-31",7.806,""],["2005-11-01",7.7825,""],["2005-11-02",7.785,""],["2005-11-03",7.8075,""],["2005-11-04",7.7975,""],["2005-11-07",7.782,""],["2005-11-08",7.794,""],["2005-11-09",7.7485,""],["2005-11-10",7.737,""],["2005-11-11",7.745,""],["2005-11-14",7.779,""],["2005-11-15",7.793,""],["2005-11-16",7.8135,""],["2005-11-17",7.8545,""],["2005-11-18",7.882,""],["2005-11-21",7.8935,""],["2005-11-22",7.8505,""],["2005-11-23",7.863,""],["2005-11-24",7.873,""],["2005-11-25",7.877,""],["2005-11-28",7.87,""],["2005-11-29",7.949,""],["2005-11-30",7.9715,""],["2005-12-01",7.972,""],["2005-12-02",7.917,""],["2005-12-05",7.894,""],["2005-12-06",7.875,""],["2005-12-07",7.926,""],["2005-12-08",7.925,""],["2005-12-09",7.927,""],["2005-12-12",7.9775,""],["2005-12-13",7.952,""],["2005-12-14",7.951,""],["2005-12-15",7.9595,""],["2005-12-16",7.9685,""],["2005-12-19",8.011,""],["2005-12-20",8.033,""],["2005-12-21",8.0495,""],["2005-12-22",8.0325,""],["2005-12-23",8.029,""],["2005-12-27",8.018,""],["2005-12-28",8.029,""],["2005-12-29",8.0165,""],["2005-12-30",7.985,""],["2006-01-02",7.9805,""],["2006-01-03",7.9615,""],["2006-01-04",7.9335,""],["2006-01-05",7.9325,""],["2006-01-06",7.9295,""],["2006-01-09",7.935,""],["2006-01-10",7.981,""],["2006-01-11",8.031,""],["2006-01-12",8.078,""],["2006-01-13",8.0475,""],["2006-01-16",8.049,""],["2006-01-17",8.1065,""],["2006-01-18",8.124,""],["2006-01-19",8.129,""],["2006-01-20",8.0845,""],["2006-01-23",8.0495,""],["2006-01-24",8.046,""],["2006-01-25",8.031,""],["2006-01-26",8.069,""],["2006-01-27",8.088,""],["2006-01-30",8.1275,""],["2006-01-31",8.092,""],["2006-02-01",8.0585,""],["2006-02-02",8.0505,""],["2006-02-03",8.0225,""],["2006-02-06",8.047,""],["2006-02-07",8.0465,""],["2006-02-08",8.0165,""],["2006-02-09",8.0155,""],["2006-02-10",8.0755,""],["2006-02-13",8.102,""],["2006-02-14",8.136,""],["2006-02-15",8.1375,""],["2006-02-16",8.107,""],["2006-02-17",8.06,""],["2006-02-20",8.0555,""],["2006-02-21",8.0545,""],["2006-02-22",8.0575,""],["2006-02-23",8.046,""],["2006-02-24",8.0465,""],["2006-02-27",8.0265,""],["2006-02-28",8.024,""],["2006-03-01",8.029,""],["2006-03-02",8.0095,""],["2006-03-03",8.012,""],["2006-03-06",7.979,""],["2006-03-07",7.9875,""],["2006-03-08",8.0075,""],["2006-03-09",8.0235,""],["2006-03-10",7.9735,""],["2006-03-13",7.9755,""],["2006-03-14",7.96,""],["2006-03-15",7.968,""],["2006-03-16",7.9995,""],["2006-03-17",7.9765,""],["2006-03-20",7.9535,""],["2006-03-21",7.953,""],["2006-03-22",7.9435,""],["2006-03-23",7.967,""],["2006-03-24",7.969,""],["2006-03-27",7.967,""],["2006-03-28",7.9385,""],["2006-03-29",7.945,""],["2006-03-30",7.977,""],["2006-03-31",7.9675,""],["2006-04-03",7.9165,""],["2006-04-04",7.884,""],["2006-04-05",7.8865,""],["2006-04-06",7.892,""],["2006-04-07",7.876,""],["2006-04-10",7.8575,""],["2006-04-11",7.8225,""],["2006-04-12",7.8263,""],["2006-04-13",7.8562,""],["2006-04-18",7.854,""],["2006-04-19",7.8105,""],["2006-04-20",7.79,""],["2006-04-21",7.843,""],["2006-04-24",7.831,""],["2006-04-25",7.8475,""],["2006-04-26",7.797,""],["2006-04-27",7.796,""],["2006-04-28",7.757,""],["2006-05-02",7.775,""],["2006-05-03",7.7615,""],["2006-05-04",7.748,""],["2006-05-05",7.767,""],["2006-05-08",7.7865,""],["2006-05-09",7.7995,""],["2006-05-10",7.767,""],["2006-05-11",7.761,""],["2006-05-12",7.7645,""],["2006-05-15",7.7885,""],["2006-05-16",7.836,""],["2006-05-17",7.821,""],["2006-05-18",7.839,""],["2006-05-19",7.805,""],["2006-05-22",7.806,""],["2006-05-23",7.823,""],["2006-05-24",7.8255,""],["2006-05-25",7.816,""],["2006-05-26",7.823,""],["2006-05-29",7.8195,""],["2006-05-30",7.825,""],["2006-05-31",7.8155,""],["2006-06-01",7.7835,""],["2006-06-02",7.7765,""],["2006-06-05",7.7603,""],["2006-06-06",7.7655,""],["2006-06-07",7.8045,""],["2006-06-08",7.831,""],["2006-06-09",7.8165,""],["2006-06-12",7.788,""],["2006-06-13",7.808,""],["2006-06-14",7.837,""],["2006-06-15",7.8475,""],["2006-06-16",7.8605,""],["2006-06-19",7.8555,""],["2006-06-20",7.898,""],["2006-06-21",7.914,""],["2006-06-22",7.971,""],["2006-06-23",7.918,""],["2006-06-26",7.9285,""],["2006-06-27",7.9435,""],["2006-06-28",7.9035,""],["2006-06-29",7.8825,""],["2006-06-30",7.936,""],["2006-07-03",7.98,""],["2006-07-04",7.97,""],["2006-07-05",7.9545,""],["2006-07-06",7.939,""],["2006-07-07",7.953,""],["2006-07-10",7.986,""],["2006-07-11",7.9905,""],["2006-07-12",7.9475,""],["2006-07-13",7.928,""],["2006-07-14",7.9155,""],["2006-07-17",7.905,""],["2006-07-18",7.9295,""],["2006-07-19",7.969,""],["2006-07-20",7.932,""],["2006-07-21",7.933,""],["2006-07-24",7.954,""],["2006-07-25",7.94,""],["2006-07-26",7.934,""],["2006-07-27",7.9065,""],["2006-07-28",7.8825,""],["2006-07-31",7.8615,""],["2006-08-01",7.8745,""],["2006-08-02",7.8745,""],["2006-08-03",7.8705,""],["2006-08-04",7.8835,""],["2006-08-07",7.8785,""],["2006-08-08",7.9095,""],["2006-08-09",7.945,""],["2006-08-10",7.95,""],["2006-08-11",7.9565,""],["2006-08-14",7.998,""],["2006-08-15",8.029,""],["2006-08-16",8.016,""],["2006-08-17",8.078,""],["2006-08-18",8.072,""],["2006-08-21",8.048,""],["2006-08-22",8.0275,""],["2006-08-23",8.043,""],["2006-08-24",8.0755,""],["2006-08-25",8.0655,""],["2006-08-28",8.0345,""],["2006-08-29",8.0425,""],["2006-08-30",8.0655,""],["2006-08-31",8.0795,""],["2006-09-01",8.107,""],["2006-09-04",8.126,""],["2006-09-05",8.132,""],["2006-09-06",8.1465,""],["2006-09-07",8.1875,""],["2006-09-08",8.2185,""],["2006-09-11",8.308,""],["2006-09-12",8.295,""],["2006-09-13",8.3825,""],["2006-09-14",8.332,""],["2006-09-15",8.2775,""],["2006-09-18",8.283,""],["2006-09-19",8.2735,""],["2006-09-20",8.279,""],["2006-09-21",8.281,""],["2006-09-22",8.3455,""],["2006-09-25",8.3895,""],["2006-09-26",8.3135,""],["2006-09-27",8.265,""],["2006-09-28",8.223,""],["2006-09-29",8.235,""],["2006-10-02",8.3425,""],["2006-10-03",8.3735,""],["2006-10-04",8.3995,""],["2006-10-05",8.378,""],["2006-10-06",8.4315,""],["2006-10-09",8.42,""],["2006-10-10",8.361,""],["2006-10-11",8.418,""],["2006-10-12",8.453,""],["2006-10-13",8.4285,""],["2006-10-16",8.461,""],["2006-10-17",8.471,""],["2006-10-18",8.471,""],["2006-10-19",8.476,""],["2006-10-20",8.4135,""],["2006-10-23",8.426,""],["2006-10-24",8.3855,""],["2006-10-25",8.338,""],["2006-10-26",8.2875,""],["2006-10-27",8.311,""],["2006-10-30",8.3335,""],["2006-10-31",8.332,""],["2006-11-01",8.3005,""],["2006-11-02",8.243,""],["2006-11-03",8.2445,""],["2006-11-06",8.251,""],["2006-11-07",8.251,""],["2006-11-08",8.243,""],["2006-11-09",8.2315,""],["2006-11-10",8.2005,""],["2006-11-13",8.197,""],["2006-11-14",8.212,""],["2006-11-15",8.246,""],["2006-11-16",8.2225,""],["2006-11-17",8.268,""],["2006-11-20",8.262,""],["2006-11-21",8.266,""],["2006-11-22",8.252,""],["2006-11-23",8.26,""],["2006-11-24",8.2625,""],["2006-11-27",8.269,""],["2006-11-28",8.281,""],["2006-11-29",8.252,""],["2006-11-30",8.166,""],["2006-12-01",8.1625,""],["2006-12-04",8.1565,""],["2006-12-05",8.13,""],["2006-12-06",8.135,""],["2006-12-07",8.0945,""],["2006-12-08",8.118,""],["2006-12-11",8.122,""],["2006-12-12",8.132,""],["2006-12-13",8.152,""],["2006-12-14",8.15,""],["2006-12-15",8.16,""],["2006-12-18",8.141,""],["2006-12-19",8.164,""],["2006-12-20",8.161,""],["2006-12-21",8.133,""],["2006-12-22",8.177,""],["2006-12-27",8.228,""],["2006-12-28",8.2375,""],["2006-12-29",8.238,""],["2007-01-02",8.208,""],["2007-01-03",8.2385,""],["2007-01-04",8.273,""],["2007-01-05",8.283,""],["2007-01-08",8.264,""],["2007-01-09",8.2555,""],["2007-01-10",8.2985,""],["2007-01-11",8.3525,""],["2007-01-12",8.3435,""],["2007-01-15",8.329,""],["2007-01-16",8.314,""],["2007-01-17",8.348,""],["2007-01-18",8.364,""],["2007-01-19",8.368,""],["2007-01-22",8.3675,""],["2007-01-23",8.35,""],["2007-01-24",8.2635,""],["2007-01-25",8.212,""],["2007-01-26",8.1935,""],["2007-01-29",8.175,""],["2007-01-30",8.168,""],["2007-01-31",8.148,""],["2007-02-01",8.1255,""],["2007-02-02",8.1355,""],["2007-02-05",8.12,""],["2007-02-06",8.112,""],["2007-02-07",8.0895,""],["2007-02-08",8.0955,""],["2007-02-09",8.131,""],["2007-02-12",8.0955,""],["2007-02-13",8.111,""],["2007-02-14",8.089,""],["2007-02-15",8.0825,""],["2007-02-16",8.0445,""],["2007-02-19",8.044,""],["2007-02-20",8.0415,""],["2007-02-21",8.0625,""],["2007-02-22",8.0635,""],["2007-02-23",8.066,""],["2007-02-26",8.063,""],["2007-02-27",8.059,""],["2007-02-28",8.12,""],["2007-03-01",8.109,""],["2007-03-02",8.116,""],["2007-03-05",8.183,""],["2007-03-06",8.1615,""],["2007-03-07",8.1475,""],["2007-03-08",8.153,""],["2007-03-09",8.112,""],["2007-03-12",8.122,""],["2007-03-13",8.0945,""],["2007-03-14",8.1225,""],["2007-03-15",8.087,""],["2007-03-16",8.1395,""],["2007-03-19",8.148,""],["2007-03-20",8.165,""],["2007-03-21",8.195,""],["2007-03-22",8.168,""],["2007-03-23",8.115,""],["2007-03-26",8.127,""],["2007-03-27",8.127,""],["2007-03-28",8.1335,""],["2007-03-29",8.102,""],["2007-03-30",8.119,""],["2007-04-02",8.1585,""],["2007-04-03",8.17,""],["2007-04-04",8.1675,""],["2007-04-05",8.133,""],["2007-04-10",8.106,""],["2007-04-11",8.093,""],["2007-04-12",8.0885,""],["2007-04-13",8.0985,""],["2007-04-16",8.0925,""],["2007-04-17",8.079,""],["2007-04-18",8.11,""],["2007-04-19",8.1075,""],["2007-04-20",8.1075,""],["2007-04-23",8.107,""],["2007-04-24",8.103,""],["2007-04-25",8.164,""],["2007-04-26",8.1185,""],["2007-04-27",8.138,""],["2007-04-30",8.1265,""],["2007-05-02",8.1265,""],["2007-05-03",8.122,""],["2007-05-04",8.128,""],["2007-05-07",8.122,""],["2007-05-08",8.136,""],["2007-05-09",8.134,""],["2007-05-10",8.159,""],["2007-05-11",8.177,""],["2007-05-14",8.1985,""],["2007-05-15",8.1935,""],["2007-05-16",8.1725,""],["2007-05-17",8.1721,""],["2007-05-18",8.175,""],["2007-05-21",8.167,""],["2007-05-22",8.1325,""],["2007-05-23",8.121,""],["2007-05-24",8.1055,""],["2007-05-25",8.0945,""],["2007-05-28",8.0951,""],["2007-05-29",8.099,""],["2007-05-30",8.1175,""],["2007-05-31",8.1195,""],["2007-06-01",8.111,""],["2007-06-04",8.1085,""],["2007-06-05",8.084,""],["2007-06-06",8.08,""],["2007-06-07",8.082,""],["2007-06-08",8.1005,""],["2007-06-11",8.1195,""],["2007-06-12",8.1115,""],["2007-06-13",8.101,""],["2007-06-14",8.1075,""],["2007-06-15",8.0935,""],["2007-06-18",8.075,""],["2007-06-19",8.079,""],["2007-06-20",8.0525,""],["2007-06-21",8.0345,""],["2007-06-22",7.987,""],["2007-06-25",8.004,""],["2007-06-26",8.01,""],["2007-06-27",7.9725,""],["2007-06-28",7.952,""],["2007-06-29",7.9725,""],["2007-07-02",7.969,""],["2007-07-03",7.938,""],["2007-07-04",7.9365,""],["2007-07-05",7.924,""],["2007-07-06",7.9125,""],["2007-07-09",7.913,""],["2007-07-10",7.966,""],["2007-07-11",7.9655,""],["2007-07-12",7.9325,""],["2007-07-13",7.913,""],["2007-07-16",7.9025,""],["2007-07-17",7.8845,""],["2007-07-18",7.9225,""],["2007-07-19",7.9035,""],["2007-07-20",7.902,""],["2007-07-23",7.912,""],["2007-07-24",7.9135,""],["2007-07-25",7.951,""],["2007-07-26",7.976,""],["2007-07-27",8.04,""],["2007-07-30",8.0,""],["2007-07-31",7.9595,""],["2007-08-01",7.993,""],["2007-08-02",7.9635,""],["2007-08-03",7.9305,""],["2007-08-06",7.9425,""],["2007-08-07",7.9765,""],["2007-08-08",7.9625,""],["2007-08-09",7.942,""],["2007-08-10",7.9985,""],["2007-08-13",7.9845,""],["2007-08-14",7.975,""],["2007-08-15",7.991,""],["2007-08-16",8.035,""],["2007-08-17",8.0375,""],["2007-08-20",7.991,""],["2007-08-21",7.9985,""],["2007-08-22",7.992,""],["2007-08-23",7.9645,""],["2007-08-24",7.954,""],["2007-08-27",7.9515,""],["2007-08-28",7.9475,""],["2007-08-29",7.9565,""],["2007-08-30",7.959,""],["2007-08-31",7.944,""],["2007-09-03",7.9315,""],["2007-09-04",7.929,""],["2007-09-05",7.9105,""],["2007-09-06",7.9075,""],["2007-09-07",7.9085,""],["2007-09-10",7.896,""],["2007-09-11",7.8515,""],["2007-09-12",7.8325,""],["2007-09-13",7.8345,""],["2007-09-14",7.8275,""],["2007-09-17",7.802,""],["2007-09-18",7.807,""],["2007-09-19",7.7775,""],["2007-09-20",7.7815,""],["2007-09-21",7.7865,""],["2007-09-24",7.783,""],["2007-09-25",7.806,""],["2007-09-26",7.771,""],["2007-09-27",7.75,""],["2007-09-28",7.7185,""],["2007-10-01",7.6875,""],["2007-10-02",7.6965,""],["2007-10-03",7.699,""],["2007-10-04",7.693,""],["2007-10-05",7.653,""],["2007-10-08",7.67,""],["2007-10-09",7.7055,""],["2007-10-10",7.697,""],["2007-10-11",7.6815,""],["2007-10-12",7.649,""],["2007-10-15",7.661,""],["2007-10-16",7.666,""],["2007-10-17",7.672,""],["2007-10-18",7.6705,""],["2007-10-19",7.6715,""],["2007-10-22",7.7335,""],["2007-10-23",7.69,""],["2007-10-24",7.7455,""],["2007-10-25",7.73,""],["2007-10-26",7.7095,""],["2007-10-29",7.722,""],["2007-10-30",7.721,""],["2007-10-31",7.791,""],["2007-11-01",7.8295,""],["2007-11-02",7.843,""],["2007-11-05",7.8155,""],["2007-11-06",7.78,""],["2007-11-07",7.766,""],["2007-11-08",7.741,""],["2007-11-09",7.8115,""],["2007-11-12",7.874,""],["2007-11-13",7.909,""],["2007-11-14",7.9275,""],["2007-11-15",7.9935,""],["2007-11-16",8.0315,""],["2007-11-19",8.078,""],["2007-11-20",7.995,""],["2007-11-21",8.0415,""],["2007-11-22",8.0255,""],["2007-11-23",8.0485,""],["2007-11-26",8.0375,""],["2007-11-27",8.08,""],["2007-11-28",8.1075,""],["2007-11-29",8.0925,""],["2007-11-30",8.114,""],["2007-12-03",8.102,""],["2007-12-04",8.109,""],["2007-12-05",8.07,""],["2007-12-06",8.046,""],["2007-12-07",8.017,""],["2007-12-10",7.992,""],["2007-12-11",7.9975,""],["2007-12-12",7.9565,""],["2007-12-13",7.932,""],["2007-12-14",7.975,""],["2007-12-17",7.978,""],["2007-12-18",8.026,""],["2007-12-19",8.0385,""],["2007-12-20",8.03,""],["2007-12-21",8.034,""],["2007-12-24",7.9918,""],["2007-12-27",7.9955,""],["2007-12-28",7.974,""],["2007-12-31",7.958,""],["2008-01-02",7.9855,""],["2008-01-03",7.925,""],["2008-01-04",7.865,""],["2008-01-07",7.8685,""],["2008-01-08",7.8895,""],["2008-01-09",7.891,""],["2008-01-10",7.839,""],["2008-01-11",7.8185,""],["2008-01-14",7.8275,""],["2008-01-15",7.833,""],["2008-01-16",7.942,""],["2008-01-17",7.954,""],["2008-01-18",7.9915,""],["2008-01-21",8.0265,""],["2008-01-22",8.044,""],["2008-01-23",8.063,""],["2008-01-24",8.036,""],["2008-01-25",8.024,""],["2008-01-28",8.0655,""],["2008-01-29",8.035,""],["2008-01-30",8.045,""],["2008-01-31",8.076,""],["2008-02-01",8.0265,""],["2008-02-04",8.029,""],["2008-02-05",8.0095,""],["2008-02-06",8.0555,""],["2008-02-07",8.07,""],["2008-02-08",8.0245,""],["2008-02-11",8.0265,""],["2008-02-12",8.003,""],["2008-02-13",7.983,""],["2008-02-14",7.951,""],["2008-02-15",7.9255,""],["2008-02-18",7.915,""],["2008-02-19",7.8605,""],["2008-02-20",7.877,""],["2008-02-21",7.8615,""],["2008-02-22",7.8895,""],["2008-02-25",7.881,""],["2008-02-26",7.8845,""],["2008-02-27",7.854,""],["2008-02-28",7.8665,""],["2008-02-29",7.914,""],["2008-03-03",7.925,""],["2008-03-04",7.8535,""],["2008-03-05",7.8565,""],["2008-03-06",7.834,""],["2008-03-07",7.9145,""],["2008-03-10",7.8855,""],["2008-03-11",7.878,""],["2008-03-12",7.8905,""],["2008-03-13",7.9005,""],["2008-03-14",7.9885,""],["2008-03-17",8.057,""],["2008-03-18",8.0675,""],["2008-03-19",8.0448,""],["2008-03-20",8.1178,""],["2008-03-25",8.0865,""],["2008-03-26",8.0475,""],["2008-03-27",8.017,""],["2008-03-28",8.0475,""],["2008-03-31",8.051,""],["2008-04-01",8.072,""],["2008-04-02",8.065,""],["2008-04-03",8.003,""],["2008-04-04",7.998,""],["2008-04-07",7.9685,""],["2008-04-08",7.9565,""],["2008-04-09",7.941,""],["2008-04-10",7.927,""],["2008-04-11",7.9415,""],["2008-04-14",7.9445,""],["2008-04-15",7.9105,""],["2008-04-16",7.8985,""],["2008-04-17",7.9105,""],["2008-04-18",7.951,""],["2008-04-21",7.9445,""],["2008-04-22",7.923,""],["2008-04-23",7.925,""],["2008-04-24",7.9595,""],["2008-04-25",8.024,""],["2008-04-28",7.9655,""],["2008-04-29",7.98,""],["2008-04-30",7.974,""],["2008-05-02",7.926,""],["2008-05-05",7.915,""],["2008-05-06",7.869,""],["2008-05-07",7.8545,""],["2008-05-08",7.874,""],["2008-05-09",7.844,""],["2008-05-12",7.8413,""],["2008-05-13",7.846,""],["2008-05-14",7.844,""],["2008-05-15",7.859,""],["2008-05-16",7.856,""],["2008-05-19",7.7885,""],["2008-05-20",7.819,""],["2008-05-21",7.855,""],["2008-05-22",7.8545,""],["2008-05-23",7.901,""],["2008-05-26",7.8895,""],["2008-05-27",7.876,""],["2008-05-28",7.8655,""],["2008-05-29",7.876,""],["2008-05-30",7.908,""],["2008-06-02",7.9425,""],["2008-06-03",7.9615,""],["2008-06-04",7.9755,""],["2008-06-05",7.968,""],["2008-06-06",7.9415,""],["2008-06-09",7.937,""],["2008-06-10",7.969,""],["2008-06-11",7.99,""],["2008-06-12",8.0375,""],["2008-06-13",8.05,""],["2008-06-16",8.031,""],["2008-06-17",8.0235,""],["2008-06-18",8.0405,""],["2008-06-19",8.0365,""],["2008-06-20",8.0435,""],["2008-06-23",8.013,""],["2008-06-24",7.9745,""],["2008-06-25",7.9405,""],["2008-06-26",7.959,""],["2008-06-27",7.979,""],["2008-06-30",8.009,""],["2008-07-01",8.004,""],["2008-07-02",8.04,""],["2008-07-03",8.0475,""],["2008-07-04",7.986,""],["2008-07-07",7.9855,""],["2008-07-08",8.0135,""],["2008-07-09",8.048,""],["2008-07-10",8.0605,""],["2008-07-11",8.0605,""],["2008-07-14",8.0525,""],["2008-07-15",8.037,""],["2008-07-16",8.066,""],["2008-07-17",8.064,""],["2008-07-18",8.059,""],["2008-07-21",8.0585,""],["2008-07-22",8.0555,""],["2008-07-23",8.09,""],["2008-07-24",8.1,""],["2008-07-25",8.0815,""],["2008-07-28",8.075,""],["2008-07-29",8.0725,""],["2008-07-30",8.043,""],["2008-07-31",8.0205,""],["2008-08-01",7.996,""],["2008-08-04",7.9995,""],["2008-08-05",8.0315,""],["2008-08-06",8.028,""],["2008-08-07",7.997,""],["2008-08-08",7.9915,""],["2008-08-11",7.9975,""],["2008-08-12",8.012,""],["2008-08-13",7.996,""],["2008-08-14",8.006,""],["2008-08-15",7.9665,""],["2008-08-18",7.974,""],["2008-08-19",7.9525,""],["2008-08-20",7.956,""],["2008-08-21",7.945,""],["2008-08-22",7.9335,""],["2008-08-25",7.933,""],["2008-08-26",7.9155,""],["2008-08-27",7.926,""],["2008-08-28",7.917,""],["2008-08-29",7.9435,""],["2008-09-01",7.9635,""],["2008-09-02",8.0065,""],["2008-09-03",8.011,""],["2008-09-04",8.022,""],["2008-09-05",8.0065,""],["2008-09-08",7.9975,""],["2008-09-09",8.033,""],["2008-09-10",8.06,""],["2008-09-11",8.097,""],["2008-09-12",8.1165,""],["2008-09-15",8.183,""],["2008-09-16",8.246,""],["2008-09-17",8.29,""],["2008-09-18",8.334,""],["2008-09-19",8.258,""],["2008-09-22",8.1675,""],["2008-09-23",8.215,""],["2008-09-24",8.259,""],["2008-09-25",8.271,""],["2008-09-26",8.268,""],["2008-09-29",8.308,""],["2008-09-30",8.333,""],["2008-10-01",8.26,""],["2008-10-02",8.291,""],["2008-10-03",8.292,""],["2008-10-06",8.348,""],["2008-10-07",8.381,""],["2008-10-08",8.3975,""],["2008-10-09",8.364,""],["2008-10-10",8.4175,""],["2008-10-13",8.4285,""],["2008-10-14",8.4375,""],["2008-10-15",8.6035,""],["2008-10-16",8.9,""],["2008-10-17",8.895,""],["2008-10-20",8.787,""],["2008-10-21",8.894,""],["2008-10-22",9.0135,""],["2008-10-23",9.155,""],["2008-10-24",8.8,""],["2008-10-27",8.815,""],["2008-10-28",8.55,""],["2008-10-29",8.554,""],["2008-10-30",8.52,""],["2008-10-31",8.53,""],["2008-11-03",8.48,""],["2008-11-04",8.5615,""],["2008-11-05",8.66,""],["2008-11-06",8.718,""],["2008-11-07",8.721,""],["2008-11-10",8.689,""],["2008-11-11",8.744,""],["2008-11-12",8.7825,""],["2008-11-13",8.867,""],["2008-11-14",8.7525,""],["2008-11-17",8.792,""],["2008-11-18",8.9,""],["2008-11-19",8.87,""],["2008-11-20",8.87,""],["2008-11-21",8.927,""],["2008-11-24",8.938,""],["2008-11-25",9.0815,""],["2008-11-26",9.034,""],["2008-11-27",8.88,""],["2008-11-28",8.92,""],["2008-12-01",8.8915,""],["2008-12-02",8.965,""],["2008-12-03",8.905,""],["2008-12-04",9.0365,""],["2008-12-05",9.142,""],["2008-12-08",9.127,""],["2008-12-09",9.15,""],["2008-12-10",9.1285,""],["2008-12-11",9.2065,""],["2008-12-12",9.211,""],["2008-12-15",9.322,""],["2008-12-16",9.515,""],["2008-12-17",9.515,""],["2008-12-18",9.865,""],["2008-12-19",9.8335,""],["2008-12-22",9.855,""],["2008-12-23",9.76,""],["2008-12-24",9.915,""],["2008-12-29",9.945,""],["2008-12-30",9.84,""],["2008-12-31",9.75,""],["2009-01-02",9.695,""],["2009-01-05",9.395,""],["2009-01-06",9.385,""],["2009-01-07",9.3915,""],["2009-01-08",9.4825,""],["2009-01-09",9.4975,""],["2009-01-12",9.413,""],["2009-01-13",9.4575,""],["2009-01-14",9.431,""],["2009-01-15",9.4275,""],["2009-01-16",9.2125,""],["2009-01-19",9.12,""],["2009-01-20",9.1915,""],["2009-01-21",9.0555,""],["2009-01-22",9.03,""],["2009-01-23",8.994,""],["2009-01-26",8.8935,""],["2009-01-27",8.8975,""],["2009-01-28",8.887,""],["2009-01-29",8.8,""],["2009-01-30",8.8875,""],["2009-02-02",8.9415,""],["2009-02-03",9.039,""],["2009-02-04",8.892,""],["2009-02-05",8.779,""],["2009-02-06",8.773,""],["2009-02-09",8.662,""],["2009-02-10",8.641,""],["2009-02-11",8.69,""],["2009-02-12",8.8155,""],["2009-02-13",8.719,""],["2009-02-16",8.777,""],["2009-02-17",8.794,""],["2009-02-18",8.86,""],["2009-02-19",8.679,""],["2009-02-20",8.7495,""],["2009-02-23",8.719,""],["2009-02-24",8.735,""],["2009-02-25",8.746,""],["2009-02-26",8.778,""],["2009-02-27",8.886,""],["2009-03-02",9.028,""],["2009-03-03",9.0125,""],["2009-03-04",8.94,""],["2009-03-05",8.906,""],["2009-03-06",8.953,""],["2009-03-09",8.974,""],["2009-03-10",8.936,""],["2009-03-11",8.832,""],["2009-03-12",8.892,""],["2009-03-13",8.823,""],["2009-03-16",8.765,""],["2009-03-17",8.8315,""],["2009-03-18",8.809,""],["2009-03-19",8.645,""],["2009-03-20",8.65,""],["2009-03-23",8.6345,""],["2009-03-24",8.6365,""],["2009-03-25",8.7275,""],["2009-03-26",8.8175,""],["2009-03-27",8.8,""],["2009-03-30",8.951,""],["2009-03-31",8.89,""],["2009-04-01",8.885,""],["2009-04-02",8.848,""],["2009-04-03",8.7975,""],["2009-04-06",8.785,""],["2009-04-07",8.8085,""],["2009-04-08",8.896,""],["2009-04-09",8.793,""],["2009-04-14",8.788,""],["2009-04-15",8.8405,""],["2009-04-16",8.837,""],["2009-04-17",8.744,""],["2009-04-20",8.7925,""],["2009-04-21",8.794,""],["2009-04-22",8.7605,""],["2009-04-23",8.69,""],["2009-04-24",8.69,""],["2009-04-27",8.763,""],["2009-04-28",8.764,""],["2009-04-29",8.732,""],["2009-04-30",8.7245,""],["2009-05-04",8.69,""],["2009-05-05",8.687,""],["2009-05-06",8.735,""],["2009-05-07",8.62,""],["2009-05-08",8.6415,""],["2009-05-11",8.702,""],["2009-05-12",8.751,""],["2009-05-13",8.84,""],["2009-05-14",8.832,""],["2009-05-15",8.817,""],["2009-05-18",8.7785,""],["2009-05-19",8.745,""],["2009-05-20",8.81,""],["2009-05-21",8.8382,""],["2009-05-22",8.875,""],["2009-05-25",8.862,""],["2009-05-26",8.951,""],["2009-05-27",8.871,""],["2009-05-28",8.9615,""],["2009-05-29",8.8785,""],["2009-06-01",8.81,""],["2009-06-02",8.7725,""],["2009-06-03",8.921,""],["2009-06-04",8.9055,""],["2009-06-05",8.97,""],["2009-06-08",8.936,""],["2009-06-09",8.9135,""],["2009-06-10",8.843,""],["2009-06-11",8.914,""],["2009-06-12",8.8845,""],["2009-06-15",8.9055,""],["2009-06-16",8.917,""],["2009-06-17",8.918,""],["2009-06-18",8.8825,""],["2009-06-19",8.8995,""],["2009-06-22",8.986,""],["2009-06-23",9.099,""],["2009-06-24",9.009,""],["2009-06-25",9.076,""],["2009-06-26",9.04,""],["2009-06-29",9.034,""],["2009-06-30",9.018,""],["2009-07-01",8.98,""],["2009-07-02",8.9375,""],["2009-07-03",8.966,""],["2009-07-06",9.054,""],["2009-07-07",9.0565,""],["2009-07-08",9.077,""],["2009-07-09",9.074,""],["2009-07-10",9.084,""],["2009-07-13",9.07,""],["2009-07-14",9.0355,""],["2009-07-15",9.019,""],["2009-07-16",9.0015,""],["2009-07-17",8.996,""],["2009-07-20",9.0085,""],["2009-07-21",8.9515,""],["2009-07-22",8.92,""],["2009-07-23",8.925,""],["2009-07-24",8.86,""],["2009-07-27",8.801,""],["2009-07-28",8.766,""],["2009-07-29",8.789,""],["2009-07-30",8.749,""],["2009-07-31",8.715,""],["2009-08-03",8.68,""],["2009-08-04",8.704,""],["2009-08-05",8.6685,""],["2009-08-06",8.6635,""],["2009-08-07",8.7515,""],["2009-08-10",8.694,""],["2009-08-11",8.8265,""],["2009-08-12",8.7325,""],["2009-08-13",8.608,""],["2009-08-14",8.6165,""],["2009-08-17",8.7265,""],["2009-08-18",8.6735,""],["2009-08-19",8.67,""],["2009-08-20",8.5955,""],["2009-08-21",8.555,""],["2009-08-24",8.5845,""],["2009-08-25",8.6095,""],["2009-08-26",8.624,""],["2009-08-27",8.644,""],["2009-08-28",8.629,""],["2009-08-31",8.607,""],["2009-09-01",8.612,""],["2009-09-02",8.68,""],["2009-09-03",8.62,""],["2009-09-04",8.608,""],["2009-09-07",8.585,""],["2009-09-08",8.569,""],["2009-09-09",8.611,""],["2009-09-10",8.6635,""],["2009-09-11",8.634,""],["2009-09-14",8.6685,""],["2009-09-15",8.639,""],["2009-09-16",8.6065,""],["2009-09-17",8.6265,""],["2009-09-18",8.641,""],["2009-09-21",8.65,""],["2009-09-22",8.628,""],["2009-09-23",8.564,""],["2009-09-24",8.51,""],["2009-09-25",8.502,""],["2009-09-28",8.5275,""],["2009-09-29",8.515,""],["2009-09-30",8.46,""],["2009-10-01",8.4455,""],["2009-10-02",8.447,""],["2009-10-05",8.446,""],["2009-10-06",8.385,""],["2009-10-07",8.364,""],["2009-10-08",8.3533,""],["2009-10-09",8.3025,""],["2009-10-12",8.3275,""],["2009-10-13",8.328,""],["2009-10-14",8.284,""],["2009-10-15",8.335,""],["2009-10-16",8.35,""],["2009-10-19",8.3525,""],["2009-10-20",8.3225,""],["2009-10-21",8.328,""],["2009-10-22",8.327,""],["2009-10-23",8.3275,""],["2009-10-26",8.3255,""],["2009-10-27",8.385,""],["2009-10-28",8.4,""],["2009-10-29",8.3835,""],["2009-10-30",8.3915,""],["2009-11-02",8.43,""],["2009-11-03",8.5135,""],["2009-11-04",8.4415,""],["2009-11-05",8.4365,""],["2009-11-06",8.434,""],["2009-11-09",8.4195,""],["2009-11-10",8.3835,""],["2009-11-11",8.36,""],["2009-11-12",8.3915,""],["2009-11-13",8.3645,""],["2009-11-16",8.337,""],["2009-11-17",8.3475,""],["2009-11-18",8.352,""],["2009-11-19",8.392,""],["2009-11-20",8.425,""],["2009-11-23",8.376,""],["2009-11-24",8.3765,""],["2009-11-25",8.416,""],["2009-11-26",8.5,""],["2009-11-27",8.492,""],["2009-11-30",8.5125,""],["2009-12-01",8.4805,""],["2009-12-02",8.421,""],["2009-12-03",8.439,""],["2009-12-04",8.49,""],["2009-12-07",8.4675,""],["2009-12-08",8.4915,""],["2009-12-09",8.465,""],["2009-12-10",8.4355,""],["2009-12-11",8.4435,""],["2009-12-14",8.4685,""],["2009-12-15",8.4735,""],["2009-12-16",8.3695,""],["2009-12-17",8.405,""],["2009-12-18",8.3955,""],["2009-12-21",8.352,""],["2009-12-22",8.365,""],["2009-12-23",8.3525,""],["2009-12-24",8.3365,""],["2009-12-28",8.344,""],["2009-12-29",8.3285,""],["2009-12-30",8.322,""],["2009-12-31",8.3,""],["2010-01-04",8.229,""],["2010-01-05",8.212,""],["2010-01-06",8.188,""],["2010-01-07",8.198,""],["2010-01-08",8.1695,""],["2010-01-11",8.1395,""],["2010-01-12",8.1825,""],["2010-01-13",8.1785,""],["2010-01-14",8.164,""],["2010-01-15",8.143,""],["2010-01-18",8.1435,""],["2010-01-19",8.1485,""],["2010-01-20",8.1335,""],["2010-01-21",8.1455,""],["2010-01-22",8.1955,""],["2010-01-25",8.202,""],["2010-01-26",8.2505,""],["2010-01-27",8.2195,""],["2010-01-28",8.179,""],["2010-01-29",8.212,""],["2010-02-01",8.1965,""],["2010-02-02",8.1435,""],["2010-02-03",8.166,""],["2010-02-04",8.169,""],["2010-02-05",8.2195,""],["2010-02-08",8.1705,""],["2010-02-09",8.152,""],["2010-02-10",8.111,""],["2010-02-11",8.0975,""],["2010-02-12",8.063,""],["2010-02-15",8.053,""],["2010-02-16",8.052,""],["2010-02-17",8.006,""],["2010-02-18",8.068,""],["2010-02-19",8.1055,""],["2010-02-22",8.035,""],["2010-02-23",8.021,""],["2010-02-24",8.029,""],["2010-02-25",8.0405,""],["2010-02-26",8.0435,""],["2010-03-01",8.057,""],["2010-03-02",8.0485,""],["2010-03-03",8.0745,""],["2010-03-04",8.0505,""],["2010-03-05",8.049,""],["2010-03-08",8.049,""],["2010-03-09",8.041,""],["2010-03-10",8.0125,""],["2010-03-11",8.0115,""],["2010-03-12",8.033,""],["2010-03-15",8.0155,""],["2010-03-16",8.0145,""],["2010-03-17",8.01,""],["2010-03-18",7.999,""],["2010-03-19",7.973,""],["2010-03-22",8.0445,""],["2010-03-23",8.042,""],["2010-03-24",8.028,""],["2010-03-25",8.077,""],["2010-03-26",8.098,""],["2010-03-29",8.067,""],["2010-03-30",8.041,""],["2010-03-31",8.0135,""],["2010-04-01",8.0168,""],["2010-04-06",8.0124,""],["2010-04-07",7.965,""],["2010-04-08",7.9505,""],["2010-04-09",7.9365,""],["2010-04-12",8.0085,""],["2010-04-13",7.994,""],["2010-04-14",7.9955,""],["2010-04-15",7.952,""],["2010-04-16",7.955,""],["2010-04-19",7.983,""],["2010-04-20",7.9475,""],["2010-04-21",7.8955,""],["2010-04-22",7.8995,""],["2010-04-23",7.8765,""],["2010-04-26",7.8505,""],["2010-04-27",7.844,""],["2010-04-28",7.875,""],["2010-04-29",7.843,""],["2010-04-30",7.8445,""],["2010-05-03",7.8395,""],["2010-05-04",7.8235,""],["2010-05-05",7.8165,""],["2010-05-06",7.7855,""],["2010-05-07",7.954,""],["2010-05-10",7.8685,""],["2010-05-11",7.841,""],["2010-05-12",7.7865,""],["2010-05-13",7.7475,""],["2010-05-14",7.726,""],["2010-05-17",7.722,""],["2010-05-18",7.728,""],["2010-05-19",7.802,""],["2010-05-20",8.045,""],["2010-05-21",8.143,""],["2010-05-24",8.0848,""],["2010-05-25",8.127,""],["2010-05-26",7.9775,""],["2010-05-27",7.986,""],["2010-05-28",7.9615,""],["2010-05-31",7.939,""],["2010-06-01",7.942,""],["2010-06-02",7.922,""],["2010-06-03",7.866,""],["2010-06-04",7.851,""],["2010-06-07",7.937,""],["2010-06-08",7.982,""],["2010-06-09",7.9535,""],["2010-06-10",7.865,""],["2010-06-11",7.835,""],["2010-06-14",7.8175,""],["2010-06-15",7.8515,""],["2010-06-16",7.878,""],["2010-06-17",7.8705,""],["2010-06-18",7.8615,""],["2010-06-21",7.8575,""],["2010-06-22",7.933,""],["2010-06-23",7.929,""],["2010-06-24",7.978,""],["2010-06-25",7.9885,""],["2010-06-28",7.937,""],["2010-06-29",7.9085,""],["2010-06-30",7.9725,""],["2010-07-01",8.045,""],["2010-07-02",8.063,""],["2010-07-05",8.059,""],["2010-07-06",8.0685,""],["2010-07-07",8.101,""],["2010-07-08",8.066,""],["2010-07-09",8.042,""],["2010-07-12",8.016,""],["2010-07-13",7.957,""],["2010-07-14",7.926,""],["2010-07-15",7.9265,""],["2010-07-16",8.053,""],["2010-07-19",8.142,""],["2010-07-20",8.129,""],["2010-07-21",8.0135,""],["2010-07-22",7.975,""],["2010-07-23",7.966,""],["2010-07-26",8.002,""],["2010-07-27",7.9995,""],["2010-07-28",7.981,""],["2010-07-29",7.9705,""],["2010-07-30",7.9405,""],["2010-08-02",7.8595,""],["2010-08-03",7.8815,""],["2010-08-04",7.887,""],["2010-08-05",7.8765,""],["2010-08-06",7.8775,""],["2010-08-09",7.8975,""],["2010-08-10",7.898,""],["2010-08-11",7.9665,""],["2010-08-12",7.9645,""],["2010-08-13",7.926,""],["2010-08-16",7.954,""],["2010-08-17",7.9065,""],["2010-08-18",7.93,""],["2010-08-19",7.8945,""],["2010-08-20",7.964,""],["2010-08-23",7.903,""],["2010-08-24",7.941,""],["2010-08-25",8.0165,""],["2010-08-26",8.004,""],["2010-08-27",7.9785,""],["2010-08-30",7.965,""],["2010-08-31",8.0245,""],["2010-09-01",7.9425,""],["2010-09-02",7.901,""],["2010-09-03",7.889,""],["2010-09-06",7.88,""],["2010-09-07",7.891,""],["2010-09-08",7.881,""],["2010-09-09",7.8725,""],["2010-09-10",7.876,""],["2010-09-13",7.852,""],["2010-09-14",7.878,""],["2010-09-15",7.897,""],["2010-09-16",7.9555,""],["2010-09-17",7.965,""],["2010-09-20",7.954,""],["2010-09-21",7.9295,""],["2010-09-22",7.8965,""],["2010-09-23",7.9195,""],["2010-09-24",7.9475,""],["2010-09-27",7.9145,""],["2010-09-28",7.967,""],["2010-09-29",7.967,""],["2010-09-30",7.968,""],["2010-10-01",8.04,""],["2010-10-04",8.03,""],["2010-10-05",8.041,""],["2010-10-06",8.034,""],["2010-10-07",8.083,""],["2010-10-08",8.1,""],["2010-10-11",8.1235,""],["2010-10-12",8.124,""],["2010-10-13",8.135,""],["2010-10-14",8.0695,""],["2010-10-15",8.0925,""],["2010-10-18",8.15,""],["2010-10-19",8.169,""],["2010-10-20",8.1585,""],["2010-10-21",8.1385,""],["2010-10-22",8.143,""],["2010-10-25",8.0935,""],["2010-10-26",8.12,""],["2010-10-27",8.145,""],["2010-10-28",8.15,""],["2010-10-29",8.192,""],["2010-11-01",8.1455,""],["2010-11-02",8.203,""],["2010-11-03",8.208,""],["2010-11-04",8.148,""],["2010-11-05",8.119,""],["2010-11-08",8.085,""],["2010-11-09",8.077,""],["2010-11-10",8.076,""],["2010-11-11",8.091,""],["2010-11-12",8.133,""],["2010-11-15",8.1355,""],["2010-11-16",8.167,""],["2010-11-17",8.185,""],["2010-11-18",8.162,""],["2010-11-19",8.2,""],["2010-11-22",8.207,""],["2010-11-23",8.207,""],["2010-11-24",8.1445,""],["2010-11-25",8.1275,""],["2010-11-26",8.177,""],["2010-11-29",8.1285,""],["2010-11-30",8.091,""],["2010-12-01",8.06,""],["2010-12-02",8.06,""],["2010-12-03",8.005,""],["2010-12-06",7.9785,""],["2010-12-07",7.966,""],["2010-12-08",7.9625,""],["2010-12-09",7.955,""],["2010-12-10",7.9375,""],["2010-12-13",7.9265,""],["2010-12-14",7.896,""],["2010-12-15",7.866,""],["2010-12-16",7.895,""],["2010-12-17",7.8925,""],["2010-12-20",7.8605,""],["2010-12-21",7.862,""],["2010-12-22",7.8715,""],["2010-12-23",7.837,""],["2010-12-24",7.826,""],["2010-12-27",7.835,""],["2010-12-28",7.8255,""],["2010-12-29",7.809,""],["2010-12-30",7.819,""],["2010-12-31",7.8,""],["2011-01-03",7.78,""],["2011-01-04",7.809,""],["2011-01-05",7.7895,""],["2011-01-06",7.7475,""],["2011-01-07",7.726,""],["2011-01-10",7.7085,""],["2011-01-11",7.726,""],["2011-01-12",7.706,""],["2011-01-13",7.797,""],["2011-01-14",7.85,""],["2011-01-17",7.786,""],["2011-01-18",7.82,""],["2011-01-19",7.826,""],["2011-01-20",7.8745,""],["2011-01-21",7.892,""],["2011-01-24",7.883,""],["2011-01-25",7.848,""],["2011-01-26",7.8665,""],["2011-01-27",7.923,""],["2011-01-28",7.933,""],["2011-01-31",7.927,""],["2011-02-01",7.882,""],["2011-02-02",7.884,""],["2011-02-03",7.8585,""],["2011-02-04",7.8075,""],["2011-02-07",7.8385,""],["2011-02-08",7.859,""],["2011-02-09",7.8685,""],["2011-02-10",7.932,""],["2011-02-11",7.93,""],["2011-02-14",7.877,""],["2011-02-15",7.8335,""],["2011-02-16",7.8275,""],["2011-02-17",7.8075,""],["2011-02-18",7.7555,""],["2011-02-21",7.769,""],["2011-02-22",7.7515,""],["2011-02-23",7.739,""],["2011-02-24",7.719,""],["2011-02-25",7.764,""],["2011-02-28",7.709,""],["2011-03-01",7.712,""],["2011-03-02",7.702,""],["2011-03-03",7.7145,""],["2011-03-04",7.78,""],["2011-03-07",7.76,""],["2011-03-08",7.755,""],["2011-03-09",7.751,""],["2011-03-10",7.782,""],["2011-03-11",7.8055,""],["2011-03-14",7.829,""],["2011-03-15",7.914,""],["2011-03-16",7.869,""],["2011-03-17",7.8985,""],["2011-03-18",7.883,""],["2011-03-21",7.8795,""],["2011-03-22",7.906,""],["2011-03-23",7.891,""],["2011-03-24",7.883,""],["2011-03-25",7.884,""],["2011-03-28",7.8745,""],["2011-03-29",7.904,""],["2011-03-30",7.8675,""],["2011-03-31",7.833,""],["2011-04-01",7.8055,""],["2011-04-04",7.8205,""],["2011-04-05",7.791,""],["2011-04-06",7.785,""],["2011-04-07",7.8175,""],["2011-04-08",7.802,""],["2011-04-11",7.8125,""],["2011-04-12",7.877,""],["2011-04-13",7.862,""],["2011-04-14",7.858,""],["2011-04-15",7.808,""],["2011-04-18",7.788,""],["2011-04-19",7.7635,""],["2011-04-20",7.7895,""],["2011-04-21",7.7842,""],["2011-04-26",7.78,""],["2011-04-27",7.7885,""],["2011-04-28",7.809,""],["2011-04-29",7.782,""],["2011-05-02",7.78,""],["2011-05-03",7.7995,""],["2011-05-04",7.871,""],["2011-05-05",7.93,""],["2011-05-06",7.945,""],["2011-05-09",7.8665,""],["2011-05-10",7.8035,""],["2011-05-11",7.789,""],["2011-05-12",7.801,""],["2011-05-13",7.8405,""],["2011-05-16",7.867,""],["2011-05-17",7.9385,""],["2011-05-18",7.936,""],["2011-05-19",7.8725,""],["2011-05-20",7.828,""],["2011-05-23",7.8475,""],["2011-05-24",7.8385,""],["2011-05-25",7.824,""],["2011-05-26",7.79,""],["2011-05-27",7.769,""],["2011-05-30",7.7485,""],["2011-05-31",7.759,""],["2011-06-01",7.731,""],["2011-06-02",7.7596,""],["2011-06-03",7.7965,""],["2011-06-06",7.8235,""],["2011-06-07",7.8395,""],["2011-06-08",7.8855,""],["2011-06-09",7.873,""],["2011-06-10",7.8555,""],["2011-06-13",7.866,""],["2011-06-14",7.7965,""],["2011-06-15",7.82,""],["2011-06-16",7.8785,""],["2011-06-17",7.8695,""],["2011-06-20",7.9265,""],["2011-06-21",7.912,""],["2011-06-22",7.8665,""],["2011-06-23",7.803,""],["2011-06-24",7.7825,""],["2011-06-27",7.7845,""],["2011-06-28",7.802,""],["2011-06-29",7.8055,""],["2011-06-30",7.7875,""],["2011-07-01",7.79,""],["2011-07-04",7.7605,""],["2011-07-05",7.7525,""],["2011-07-06",7.7665,""],["2011-07-07",7.742,""],["2011-07-08",7.745,""],["2011-07-11",7.744,""],["2011-07-12",7.772,""],["2011-07-13",7.8355,""],["2011-07-14",7.838,""],["2011-07-15",7.8665,""],["2011-07-18",7.867,""],["2011-07-19",7.862,""],["2011-07-20",7.804,""],["2011-07-21",7.775,""],["2011-07-22",7.7675,""],["2011-07-25",7.7715,""],["2011-07-26",7.7575,""],["2011-07-27",7.7615,""],["2011-07-28",7.7245,""],["2011-07-29",7.737,""],["2011-08-01",7.6935,""],["2011-08-02",7.646,""],["2011-08-03",7.682,""],["2011-08-04",7.7405,""],["2011-08-05",7.784,""],["2011-08-08",7.768,""],["2011-08-09",7.8295,""],["2011-08-10",7.8105,""],["2011-08-11",7.8205,""],["2011-08-12",7.826,""],["2011-08-15",7.8705,""],["2011-08-16",7.865,""],["2011-08-17",7.7985,""],["2011-08-18",7.8035,""],["2011-08-19",7.8575,""],["2011-08-22",7.836,""],["2011-08-23",7.808,""],["2011-08-24",7.8425,""],["2011-08-25",7.788,""],["2011-08-26",7.7735,""],["2011-08-29",7.774,""],["2011-08-30",7.772,""],["2011-08-31",7.7395,""],["2011-09-01",7.685,""],["2011-09-02",7.6765,""],["2011-09-05",7.6725,""],["2011-09-06",7.5965,""],["2011-09-07",7.5425,""],["2011-09-08",7.5585,""],["2011-09-09",7.5315,""],["2011-09-12",7.5905,""],["2011-09-13",7.7275,""],["2011-09-14",7.746,""],["2011-09-15",7.7355,""],["2011-09-16",7.738,""],["2011-09-19",7.741,""],["2011-09-20",7.7615,""],["2011-09-21",7.757,""],["2011-09-22",7.827,""],["2011-09-23",7.8855,""],["2011-09-26",7.826,""],["2011-09-27",7.79,""],["2011-09-28",7.815,""],["2011-09-29",7.843,""],["2011-09-30",7.888,""],["2011-10-03",7.826,""],["2011-10-04",7.836,""],["2011-10-05",7.8105,""],["2011-10-06",7.8245,""],["2011-10-07",7.8,""],["2011-10-10",7.8025,""],["2011-10-11",7.781,""],["2011-10-12",7.783,""],["2011-10-13",7.757,""],["2011-10-14",7.7455,""],["2011-10-17",7.732,""],["2011-10-18",7.7605,""],["2011-10-19",7.735,""],["2011-10-20",7.7085,""],["2011-10-21",7.706,""],["2011-10-24",7.6915,""],["2011-10-25",7.6855,""],["2011-10-26",7.68,""],["2011-10-27",7.656,""],["2011-10-28",7.6725,""],["2011-10-31",7.7015,""],["2011-11-01",7.758,""],["2011-11-02",7.7585,""],["2011-11-03",7.721,""],["2011-11-04",7.764,""],["2011-11-07",7.7475,""],["2011-11-08",7.725,""],["2011-11-09",7.7645,""],["2011-11-10",7.742,""],["2011-11-11",7.752,""],["2011-11-14",7.754,""],["2011-11-15",7.8,""],["2011-11-16",7.793,""],["2011-11-17",7.8205,""],["2011-11-18",7.82,""],["2011-11-21",7.8405,""],["2011-11-22",7.825,""],["2011-11-23",7.8185,""],["2011-11-24",7.831,""],["2011-11-25",7.836,""],["2011-11-28",7.8355,""],["2011-11-29",7.8495,""],["2011-11-30",7.753,""],["2011-12-01",7.783,""],["2011-12-02",7.766,""],["2011-12-05",7.726,""],["2011-12-06",7.716,""],["2011-12-07",7.6935,""],["2011-12-08",7.684,""],["2011-12-09",7.677,""],["2011-12-12",7.7015,""],["2011-12-13",7.711,""],["2011-12-14",7.766,""],["2011-12-15",7.7675,""],["2011-12-16",7.7815,""],["2011-12-19",7.7475,""],["2011-12-20",7.708,""],["2011-12-21",7.752,""],["2011-12-22",7.764,""],["2011-12-23",7.782,""],["2011-12-27",7.7945,""],["2011-12-28",7.799,""],["2011-12-29",7.774,""],["2011-12-30",7.754,""],["2012-01-02",7.754,""],["2012-01-03",7.735,""],["2012-01-04",7.7005,""],["2012-01-05",7.6825,""],["2012-01-06",7.6745,""],["2012-01-09",7.657,""],["2012-01-10",7.6555,""],["2012-01-11",7.6505,""],["2012-01-12",7.677,""],["2012-01-13",7.693,""],["2012-01-16",7.6705,""],["2012-01-17",7.6635,""],["2012-01-18",7.7045,""],["2012-01-19",7.662,""],["2012-01-20",7.66,""],["2012-01-23",7.6645,""],["2012-01-24",7.639,""],["2012-01-25",7.6825,""],["2012-01-26",7.6465,""],["2012-01-27",7.645,""],["2012-01-30",7.681,""],["2012-01-31",7.656,""],["2012-02-01",7.654,""],["2012-02-02",7.648,""],["2012-02-03",7.644,""],["2012-02-06",7.5925,""],["2012-02-07",7.6225,""],["2012-02-08",7.629,""],["2012-02-09",7.63,""],["2012-02-10",7.618,""],["2012-02-13",7.571,""],["2012-02-14",7.535,""],["2012-02-15",7.5285,""],["2012-02-16",7.5515,""],["2012-02-17",7.4975,""],["2012-02-20",7.488,""],["2012-02-21",7.52,""],["2012-02-22",7.5,""],["2012-02-23",7.471,""],["2012-02-24",7.4785,""],["2012-02-27",7.4975,""],["2012-02-28",7.48,""],["2012-02-29",7.4405,""],["2012-03-01",7.4225,""],["2012-03-02",7.4205,""],["2012-03-05",7.42,""],["2012-03-06",7.452,""],["2012-03-07",7.448,""],["2012-03-08",7.421,""],["2012-03-09",7.46,""],["2012-03-12",7.4795,""],["2012-03-13",7.4515,""],["2012-03-14",7.547,""],["2012-03-15",7.5665,""],["2012-03-16",7.548,""],["2012-03-19",7.5505,""],["2012-03-20",7.606,""],["2012-03-21",7.6105,""],["2012-03-22",7.624,""],["2012-03-23",7.638,""],["2012-03-26",7.609,""],["2012-03-27",7.571,""],["2012-03-28",7.611,""],["2012-03-29",7.632,""],["2012-03-30",7.604,""],["2012-04-02",7.5505,""],["2012-04-03",7.56,""],["2012-04-04",7.573,""],["2012-04-05",7.5692,""],["2012-04-10",7.5815,""],["2012-04-11",7.604,""],["2012-04-12",7.61,""],["2012-04-13",7.599,""],["2012-04-16",7.553,""],["2012-04-17",7.5475,""],["2012-04-18",7.5525,""],["2012-04-19",7.5485,""],["2012-04-20",7.547,""],["2012-04-23",7.559,""],["2012-04-24",7.5565,""],["2012-04-25",7.5625,""],["2012-04-26",7.5765,""],["2012-04-27",7.588,""],["2012-04-30",7.5875,""],["2012-05-02",7.5525,""],["2012-05-03",7.5405,""],["2012-05-04",7.561,""],["2012-05-07",7.5635,""],["2012-05-08",7.5605,""],["2012-05-09",7.563,""],["2012-05-10",7.5575,""],["2012-05-11",7.5815,""],["2012-05-14",7.5915,""],["2012-05-15",7.6185,""],["2012-05-16",7.621,""],["2012-05-17",7.5802,""],["2012-05-18",7.5975,""],["2012-05-21",7.6265,""],["2012-05-22",7.5715,""],["2012-05-23",7.573,""],["2012-05-24",7.536,""],["2012-05-25",7.551,""],["2012-05-28",7.5359,""],["2012-05-29",7.5205,""],["2012-05-30",7.5145,""],["2012-05-31",7.5235,""],["2012-06-01",7.5745,""],["2012-06-04",7.603,""],["2012-06-05",7.5945,""],["2012-06-06",7.6065,""],["2012-06-07",7.5885,""],["2012-06-08",7.5995,""],["2012-06-11",7.556,""],["2012-06-12",7.5465,""],["2012-06-13",7.5115,""],["2012-06-14",7.507,""],["2012-06-15",7.524,""],["2012-06-18",7.526,""],["2012-06-19",7.517,""],["2012-06-20",7.506,""],["2012-06-21",7.496,""],["2012-06-22",7.4865,""],["2012-06-25",7.498,""],["2012-06-26",7.4995,""],["2012-06-27",7.523,""],["2012-06-28",7.5465,""],["2012-06-29",7.533,""],["2012-07-02",7.5255,""],["2012-07-03",7.5195,""],["2012-07-04",7.5165,""],["2012-07-05",7.476,""],["2012-07-06",7.519,""],["2012-07-09",7.4965,""],["2012-07-10",7.4865,""],["2012-07-11",7.4745,""],["2012-07-12",7.471,""],["2012-07-13",7.441,""],["2012-07-16",7.4525,""],["2012-07-17",7.475,""],["2012-07-18",7.4825,""],["2012-07-19",7.4775,""],["2012-07-20",7.423,""],["2012-07-23",7.381,""],["2012-07-24",7.372,""],["2012-07-25",7.3695,""],["2012-07-26",7.399,""],["2012-07-27",7.473,""],["2012-07-30",7.422,""],["2012-07-31",7.4215,""],["2012-08-01",7.385,""],["2012-08-02",7.4045,""],["2012-08-03",7.37,""],["2012-08-06",7.3945,""],["2012-08-07",7.3575,""],["2012-08-08",7.304,""],["2012-08-09",7.2955,""],["2012-08-10",7.27,""],["2012-08-13",7.3065,""],["2012-08-14",7.301,""],["2012-08-15",7.2955,""],["2012-08-16",7.337,""],["2012-08-17",7.3295,""],["2012-08-20",7.313,""],["2012-08-21",7.3235,""],["2012-08-22",7.352,""],["2012-08-23",7.341,""],["2012-08-24",7.302,""],["2012-08-27",7.295,""],["2012-08-28",7.29,""],["2012-08-29",7.3125,""],["2012-08-30",7.2775,""],["2012-08-31",7.2925,""],["2012-09-03",7.3015,""],["2012-09-04",7.289,""],["2012-09-05",7.307,""],["2012-09-06",7.3725,""],["2012-09-07",7.373,""],["2012-09-10",7.39,""],["2012-09-11",7.389,""],["2012-09-12",7.407,""],["2012-09-13",7.419,""],["2012-09-14",7.4285,""],["2012-09-17",7.4725,""],["2012-09-18",7.4655,""],["2012-09-19",7.4315,""],["2012-09-20",7.432,""],["2012-09-21",7.4215,""],["2012-09-24",7.437,""],["2012-09-25",7.4,""],["2012-09-26",7.403,""],["2012-09-27",7.38,""],["2012-09-28",7.3695,""],["2012-10-01",7.378,""],["2012-10-02",7.373,""],["2012-10-03",7.4115,""],["2012-10-04",7.4285,""],["2012-10-05",7.3935,""],["2012-10-08",7.402,""],["2012-10-09",7.405,""],["2012-10-10",7.3985,""],["2012-10-11",7.3825,""],["2012-10-12",7.4005,""],["2012-10-15",7.41,""],["2012-10-16",7.391,""],["2012-10-17",7.396,""],["2012-10-18",7.377,""],["2012-10-19",7.384,""],["2012-10-22",7.3865,""],["2012-10-23",7.417,""],["2012-10-24",7.435,""],["2012-10-25",7.4615,""],["2012-10-26",7.4675,""],["2012-10-29",7.452,""],["2012-10-30",7.438,""],["2012-10-31",7.3855,""],["2012-11-01",7.3705,""],["2012-11-02",7.3305,""],["2012-11-05",7.3425,""],["2012-11-06",7.322,""],["2012-11-07",7.3195,""],["2012-11-08",7.302,""],["2012-11-09",7.3015,""],["2012-11-12",7.303,""],["2012-11-13",7.326,""],["2012-11-14",7.322,""],["2012-11-15",7.3595,""],["2012-11-16",7.3695,""],["2012-11-19",7.3715,""],["2012-11-20",7.335,""],["2012-11-21",7.326,""],["2012-11-22",7.325,""],["2012-11-23",7.329,""],["2012-11-26",7.337,""],["2012-11-27",7.3575,""],["2012-11-28",7.3415,""],["2012-11-29",7.35,""],["2012-11-30",7.376,""],["2012-12-03",7.349,""],["2012-12-04",7.3465,""],["2012-12-05",7.356,""],["2012-12-06",7.336,""],["2012-12-07",7.3305,""],["2012-12-10",7.325,""],["2012-12-11",7.3375,""],["2012-12-12",7.3295,""],["2012-12-13",7.3325,""],["2012-12-14",7.3715,""],["2012-12-17",7.3705,""],["2012-12-18",7.385,""],["2012-12-19",7.3755,""],["2012-12-20",7.3645,""],["2012-12-21",7.3155,""],["2012-12-24",7.3695,""],["2012-12-27",7.376,""],["2012-12-28",7.3375,""],["2012-12-31",7.3483,""],["2013-01-02",7.3175,""],["2013-01-03",7.2915,""],["2013-01-04",7.299,""],["2013-01-07",7.306,""],["2013-01-08",7.3255,""],["2013-01-09",7.325,""],["2013-01-10",7.298,""],["2013-01-11",7.349,""],["2013-01-14",7.3625,""],["2013-01-15",7.3995,""],["2013-01-16",7.42,""],["2013-01-17",7.4055,""],["2013-01-18",7.46,""],["2013-01-21",7.444,""],["2013-01-22",7.442,""],["2013-01-23",7.4015,""],["2013-01-24",7.4135,""],["2013-01-25",7.424,""],["2013-01-28",7.442,""],["2013-01-29",7.411,""],["2013-01-30",7.435,""],["2013-01-31",7.435,""],["2013-02-01",7.4275,""],["2013-02-04",7.4275,""],["2013-02-05",7.414,""],["2013-02-06",7.423,""],["2013-02-07",7.435,""],["2013-02-08",7.391,""],["2013-02-11",7.3795,""],["2013-02-12",7.387,""],["2013-02-13",7.371,""],["2013-02-14",7.3605,""],["2013-02-15",7.3945,""],["2013-02-18",7.407,""],["2013-02-19",7.417,""],["2013-02-20",7.4065,""],["2013-02-21",7.4755,""],["2013-02-22",7.467,""],["2013-02-25",7.4675,""],["2013-02-26",7.4595,""],["2013-02-27",7.467,""],["2013-02-28",7.487,""],["2013-03-01",7.4855,""],["2013-03-04",7.4455,""],["2013-03-05",7.44,""],["2013-03-06",7.425,""],["2013-03-07",7.4165,""],["2013-03-08",7.4435,""],["2013-03-11",7.4385,""],["2013-03-12",7.4455,""],["2013-03-13",7.443,""],["2013-03-14",7.532,""],["2013-03-15",7.5325,""],["2013-03-18",7.5015,""],["2013-03-19",7.5205,""],["2013-03-20",7.545,""],["2013-03-21",7.548,""],["2013-03-22",7.5395,""],["2013-03-25",7.543,""],["2013-03-26",7.4975,""],["2013-03-27",7.472,""],["2013-03-28",7.512,""],["2013-04-02",7.467,""],["2013-04-03",7.4465,""],["2013-04-04",7.449,""],["2013-04-05",7.4475,""],["2013-04-08",7.454,""],["2013-04-09",7.486,""],["2013-04-10",7.506,""],["2013-04-11",7.477,""],["2013-04-12",7.482,""],["2013-04-15",7.5005,""],["2013-04-16",7.522,""],["2013-04-17",7.555,""],["2013-04-18",7.587,""],["2013-04-19",7.5965,""],["2013-04-22",7.609,""],["2013-04-23",7.6775,""],["2013-04-24",7.678,""],["2013-04-25",7.6535,""],["2013-04-26",7.6215,""],["2013-04-29",7.609,""],["2013-04-30",7.6075,""],["2013-05-02",7.5865,""],["2013-05-03",7.6075,""],["2013-05-06",7.624,""],["2013-05-07",7.6395,""],["2013-05-08",7.591,""],["2013-05-09",7.5485,""],["2013-05-10",7.526,""],["2013-05-13",7.533,""],["2013-05-14",7.5405,""],["2013-05-15",7.5415,""],["2013-05-16",7.536,""],["2013-05-17",7.5393,""],["2013-05-20",7.5143,""],["2013-05-21",7.5065,""],["2013-05-22",7.465,""],["2013-05-23",7.534,""],["2013-05-24",7.5285,""],["2013-05-27",7.548,""],["2013-05-28",7.553,""],["2013-05-29",7.6,""],["2013-05-30",7.619,""],["2013-05-31",7.614,""],["2013-06-03",7.597,""],["2013-06-04",7.5975,""],["2013-06-05",7.605,""],["2013-06-06",7.581,""],["2013-06-07",7.6305,""],["2013-06-10",7.612,""],["2013-06-11",7.686,""],["2013-06-12",7.665,""],["2013-06-13",7.677,""],["2013-06-14",7.6405,""],["2013-06-17",7.6345,""],["2013-06-18",7.6935,""],["2013-06-19",7.6765,""],["2013-06-20",7.85,""],["2013-06-21",7.909,""],["2013-06-24",8.04,""],["2013-06-25",7.98,""],["2013-06-26",7.947,""],["2013-06-27",7.881,""],["2013-06-28",7.8845,""],["2013-07-01",7.8985,""],["2013-07-02",7.92,""],["2013-07-03",7.9355,""],["2013-07-04",7.935,""],["2013-07-05",7.9525,""],["2013-07-08",7.965,""],["2013-07-09",7.9,""],["2013-07-10",7.855,""],["2013-07-11",7.929,""],["2013-07-12",7.913,""],["2013-07-15",7.931,""],["2013-07-16",7.8935,""],["2013-07-17",7.8775,""],["2013-07-18",7.8535,""],["2013-07-19",7.856,""],["2013-07-22",7.823,""],["2013-07-23",7.816,""],["2013-07-24",7.7845,""],["2013-07-25",7.8255,""],["2013-07-26",7.864,""],["2013-07-29",7.8605,""],["2013-07-30",7.872,""],["2013-07-31",7.8655,""],["2013-08-01",7.8345,""],["2013-08-02",7.8655,""],["2013-08-05",7.855,""],["2013-08-06",7.861,""],["2013-08-07",7.8995,""],["2013-08-08",7.884,""],["2013-08-09",7.817,""],["2013-08-12",7.8085,""],["2013-08-13",7.796,""],["2013-08-14",7.813,""],["2013-08-15",7.8435,""],["2013-08-16",7.9015,""],["2013-08-19",7.904,""],["2013-08-20",7.986,""],["2013-08-21",8.0535,""],["2013-08-22",8.1225,""],["2013-08-23",8.094,""],["2013-08-26",8.083,""],["2013-08-27",8.029,""],["2013-08-28",8.059,""],["2013-08-29",8.049,""],["2013-08-30",8.0905,""],["2013-09-02",8.0095,""],["2013-09-03",8.001,""],["2013-09-04",8.0035,""],["2013-09-05",8.048,""],["2013-09-06",8.002,""],["2013-09-09",8.022,""],["2013-09-10",7.861,""],["2013-09-11",7.85,""],["2013-09-12",7.8555,""],["2013-09-13",7.8695,""],["2013-09-16",7.892,""],["2013-09-17",7.8655,""],["2013-09-18",7.8915,""],["2013-09-19",7.842,""],["2013-09-20",8.0065,""],["2013-09-23",7.971,""],["2013-09-24",8.02,""],["2013-09-25",8.133,""],["2013-09-26",8.0625,""],["2013-09-27",8.103,""],["2013-09-30",8.114,""],["2013-10-01",8.131,""],["2013-10-02",8.132,""],["2013-10-03",8.109,""],["2013-10-04",8.1145,""],["2013-10-07",8.127,""],["2013-10-08",8.082,""],["2013-10-09",8.11,""],["2013-10-10",8.19,""],["2013-10-11",8.1285,""],["2013-10-14",8.1325,""],["2013-10-15",8.118,""],["2013-10-16",8.1365,""],["2013-10-17",8.115,""],["2013-10-18",8.0985,""],["2013-10-21",8.092,""],["2013-10-22",8.1335,""],["2013-10-23",8.136,""],["2013-10-24",8.121,""],["2013-10-25",8.137,""],["2013-10-28",8.13,""],["2013-10-29",8.1195,""],["2013-10-30",8.08,""],["2013-10-31",8.104,""],["2013-11-01",8.046,""],["2013-11-04",8.0165,""],["2013-11-05",8.052,""],["2013-11-06",8.0505,""],["2013-11-07",8.016,""],["2013-11-08",8.1755,""],["2013-11-11",8.2065,""],["2013-11-12",8.2995,""],["2013-11-13",8.338,""],["2013-11-14",8.331,""],["2013-11-15",8.2535,""],["2013-11-18",8.2685,""],["2013-11-19",8.2285,""],["2013-11-20",8.228,""],["2013-11-21",8.2065,""],["2013-11-22",8.2065,""],["2013-11-25",8.2755,""],["2013-11-26",8.2685,""],["2013-11-27",8.253,""],["2013-11-28",8.276,""],["2013-11-29",8.32,""],["2013-12-02",8.3095,""],["2013-12-03",8.29,""],["2013-12-04",8.3105,""],["2013-12-05",8.4035,""],["2013-12-06",8.434,""],["2013-12-09",8.4285,""],["2013-12-10",8.4015,""],["2013-12-11",8.4215,""],["2013-12-12",8.4765,""],["2013-12-13",8.49,""],["2013-12-16",8.4345,""],["2013-12-17",8.46,""],["2013-12-18",8.3795,""],["2013-12-19",8.383,""],["2013-12-20",8.416,""],["2013-12-23",8.3975,""],["2013-12-24",8.4345,""],["2013-12-27",8.4475,""],["2013-12-30",8.4255,""],["2013-12-31",8.363,""],["2014-01-02",8.4025,""],["2014-01-03",8.3585,""],["2014-01-06",8.39,""],["2014-01-07",8.385,""],["2014-01-08",8.411,""],["2014-01-09",8.4075,""],["2014-01-10",8.4025,""],["2014-01-13",8.362,""],["2014-01-14",8.334,""],["2014-01-15",8.3185,""],["2014-01-16",8.389,""],["2014-01-17",8.3795,""],["2014-01-20",8.3775,""],["2014-01-21",8.372,""],["2014-01-22",8.3655,""],["2014-01-23",8.3325,""],["2014-01-24",8.3915,""],["2014-01-27",8.438,""],["2014-01-28",8.405,""],["2014-01-29",8.438,""],["2014-01-30",8.468,""],["2014-01-31",8.511,""],["2014-02-03",8.4525,""],["2014-02-04",8.52,""],["2014-02-05",8.458,""],["2014-02-06",8.4,""],["2014-02-07",8.412,""],["2014-02-10",8.358,""],["2014-02-11",8.368,""],["2014-02-12",8.332,""],["2014-02-13",8.3365,""],["2014-02-14",8.355,""],["2014-02-17",8.32,""],["2014-02-18",8.343,""],["2014-02-19",8.3185,""],["2014-02-20",8.3625,""],["2014-02-21",8.367,""],["2014-02-24",8.278,""],["2014-02-25",8.288,""],["2014-02-26",8.307,""],["2014-02-27",8.2735,""],["2014-02-28",8.275,""],["2014-03-03",8.3175,""],["2014-03-04",8.2485,""],["2014-03-05",8.2305,""],["2014-03-06",8.2265,""],["2014-03-07",8.278,""],["2014-03-10",8.282,""],["2014-03-11",8.2385,""],["2014-03-12",8.287,""],["2014-03-13",8.2575,""],["2014-03-14",8.3075,""],["2014-03-17",8.28,""],["2014-03-18",8.305,""],["2014-03-19",8.3175,""],["2014-03-20",8.3705,""],["2014-03-21",8.3695,""],["2014-03-24",8.3495,""],["2014-03-25",8.34,""],["2014-03-26",8.332,""],["2014-03-27",8.2655,""],["2014-03-28",8.2455,""],["2014-03-31",8.255,""],["2014-04-01",8.227,""],["2014-04-02",8.215,""],["2014-04-03",8.23,""],["2014-04-04",8.2125,""],["2014-04-07",8.2405,""],["2014-04-08",8.236,""],["2014-04-09",8.2195,""],["2014-04-10",8.216,""],["2014-04-11",8.2605,""],["2014-04-14",8.24,""],["2014-04-15",8.2295,""],["2014-04-16",8.24,""],["2014-04-17",8.2824,""],["2014-04-22",8.2615,""],["2014-04-23",8.2715,""],["2014-04-24",8.2785,""],["2014-04-25",8.2845,""],["2014-04-28",8.3145,""],["2014-04-29",8.281,""],["2014-04-30",8.272,""],["2014-05-02",8.2355,""],["2014-05-05",8.2605,""],["2014-05-06",8.242,""],["2014-05-07",8.2235,""],["2014-05-08",8.178,""],["2014-05-09",8.137,""],["2014-05-12",8.1395,""],["2014-05-13",8.13,""],["2014-05-14",8.1165,""],["2014-05-15",8.105,""],["2014-05-16",8.1505,""],["2014-05-19",8.1355,""],["2014-05-20",8.136,""],["2014-05-21",8.139,""],["2014-05-22",8.12,""],["2014-05-23",8.1305,""],["2014-05-26",8.1245,""],["2014-05-27",8.1185,""],["2014-05-28",8.102,""],["2014-05-29",8.1106,""],["2014-05-30",8.1425,""],["2014-06-02",8.1605,""],["2014-06-03",8.1815,""],["2014-06-04",8.1655,""],["2014-06-05",8.136,""],["2014-06-06",8.1495,""],["2014-06-09",8.0997,""],["2014-06-10",8.089,""],["2014-06-11",8.1085,""],["2014-06-12",8.1085,""],["2014-06-13",8.1255,""],["2014-06-16",8.119,""],["2014-06-17",8.13,""],["2014-06-18",8.1695,""],["2014-06-19",8.314,""],["2014-06-20",8.342,""],["2014-06-23",8.324,""],["2014-06-24",8.3035,""],["2014-06-25",8.3585,""],["2014-06-26",8.3565,""],["2014-06-27",8.368,""],["2014-06-30",8.4035,""],["2014-07-01",8.438,""],["2014-07-02",8.425,""],["2014-07-03",8.481,""],["2014-07-04",8.4115,""],["2014-07-07",8.402,""],["2014-07-08",8.3965,""],["2014-07-09",8.4035,""],["2014-07-10",8.377,""],["2014-07-11",8.377,""],["2014-07-14",8.41,""],["2014-07-15",8.4305,""],["2014-07-16",8.385,""],["2014-07-17",8.3825,""],["2014-07-18",8.3575,""],["2014-07-21",8.3975,""],["2014-07-22",8.344,""],["2014-07-23",8.3235,""],["2014-07-24",8.361,""],["2014-07-25",8.3395,""],["2014-07-28",8.3365,""],["2014-07-29",8.362,""],["2014-07-30",8.377,""],["2014-07-31",8.405,""],["2014-08-01",8.439,""],["2014-08-04",8.4285,""],["2014-08-05",8.3865,""],["2014-08-06",8.4105,""],["2014-08-07",8.37,""],["2014-08-08",8.36,""],["2014-08-11",8.279,""],["2014-08-12",8.2425,""],["2014-08-13",8.2375,""],["2014-08-14",8.226,""],["2014-08-15",8.2205,""],["2014-08-18",8.2315,""],["2014-08-19",8.1975,""],["2014-08-20",8.2035,""],["2014-08-21",8.163,""],["2014-08-22",8.1495,""],["2014-08-25",8.1515,""],["2014-08-26",8.146,""],["2014-08-27",8.1555,""],["2014-08-28",8.1525,""],["2014-08-29",8.1465,""],["2014-09-01",8.133,""],["2014-09-02",8.122,""],["2014-09-03",8.1605,""],["2014-09-04",8.1175,""],["2014-09-05",8.137,""],["2014-09-08",8.154,""],["2014-09-09",8.1715,""],["2014-09-10",8.2005,""],["2014-09-11",8.2035,""],["2014-09-12",8.2405,""],["2014-09-15",8.275,""],["2014-09-16",8.279,""],["2014-09-17",8.304,""],["2014-09-18",8.1895,""],["2014-09-19",8.154,""],["2014-09-22",8.1475,""],["2014-09-23",8.1595,""],["2014-09-24",8.179,""],["2014-09-25",8.145,""],["2014-09-26",8.1675,""],["2014-09-29",8.196,""],["2014-09-30",8.119,""],["2014-10-01",8.142,""],["2014-10-02",8.1475,""],["2014-10-03",8.1785,""],["2014-10-06",8.1575,""],["2014-10-07",8.165,""],["2014-10-08",8.1945,""],["2014-10-09",8.191,""],["2014-10-10",8.258,""],["2014-10-13",8.2295,""],["2014-10-14",8.29,""],["2014-10-15",8.38,""],["2014-10-16",8.4565,""],["2014-10-17",8.3815,""],["2014-10-20",8.39,""],["2014-10-21",8.367,""],["2014-10-22",8.3815,""],["2014-10-23",8.309,""],["2014-10-24",8.34,""],["2014-10-27",8.395,""],["2014-10-28",8.4415,""],["2014-10-29",8.4675,""],["2014-10-30",8.4605,""],["2014-10-31",8.49,""],["2014-11-03",8.464,""],["2014-11-04",8.5775,""],["2014-11-05",8.574,""],["2014-11-06",8.5165,""],["2014-11-07",8.4965,""],["2014-11-10",8.4235,""],["2014-11-11",8.4865,""],["2014-11-12",8.4415,""],["2014-11-13",8.4565,""],["2014-11-14",8.453,""],["2014-11-17",8.444,""],["2014-11-18",8.429,""],["2014-11-19",8.493,""],["2014-11-20",8.492,""],["2014-11-21",8.402,""],["2014-11-24",8.407,""],["2014-11-25",8.463,""],["2014-11-26",8.51,""],["2014-11-27",8.597,""],["2014-11-28",8.6975,""],["2014-12-01",8.6745,""],["2014-12-02",8.697,""],["2014-12-03",8.656,""],["2014-12-04",8.721,""],["2014-12-05",8.8105,""],["2014-12-08",8.7975,""],["2014-12-09",8.8105,""],["2014-12-10",8.8765,""],["2014-12-11",9.006,""],["2014-12-12",9.119,""],["2014-12-15",9.1765,""],["2014-12-16",9.542,""],["2014-12-17",9.2505,""],["2014-12-18",9.0645,""],["2014-12-19",9.0145,""],["2014-12-22",9.0565,""],["2014-12-23",9.029,""],["2014-12-24",9.1511,""],["2014-12-29",9.0475,""],["2014-12-30",9.042,""],["2014-12-31",9.042,""],["2015-01-02",9.042,""],["2015-01-05",9.1075,""],["2015-01-06",9.1795,""],["2015-01-07",9.15,""],["2015-01-08",9.028,""],["2015-01-09",9.0605,""],["2015-01-12",9.1275,""],["2015-01-13",9.115,""],["2015-01-14",9.056,""],["2015-01-15",8.914,""],["2015-01-16",8.7985,""],["2015-01-19",8.8325,""],["2015-01-20",8.8015,""],["2015-01-21",8.825,""],["2015-01-22",8.831,""],["2015-01-23",8.7055,""],["2015-01-26",8.7345,""],["2015-01-27",8.813,""],["2015-01-28",8.795,""],["2015-01-29",8.823,""],["2015-01-30",8.8335,""],["2015-02-02",8.7225,""],["2015-02-03",8.637,""],["2015-02-04",8.6305,""],["2015-02-05",8.637,""],["2015-02-06",8.5715,""],["2015-02-09",8.6145,""],["2015-02-10",8.5665,""],["2015-02-11",8.602,""],["2015-02-12",8.7425,""],["2015-02-13",8.6535,""],["2015-02-16",8.6035,""],["2015-02-17",8.5725,""],["2015-02-18",8.548,""],["2015-02-19",8.645,""],["2015-02-20",8.593,""],["2015-02-23",8.6405,""],["2015-02-24",8.625,""],["2015-02-25",8.6325,""],["2015-02-26",8.564,""],["2015-02-27",8.574,""],["2015-03-02",8.6085,""],["2015-03-03",8.6095,""],["2015-03-04",8.6145,""],["2015-03-05",8.546,""],["2015-03-06",8.542,""],["2015-03-09",8.5785,""],["2015-03-10",8.6395,""],["2015-03-11",8.657,""],["2015-03-12",8.591,""],["2015-03-13",8.6255,""],["2015-03-16",8.686,""],["2015-03-17",8.7915,""],["2015-03-18",8.9,""],["2015-03-19",8.6355,""],["2015-03-20",8.7125,""],["2015-03-23",8.6275,""],["2015-03-24",8.5935,""],["2015-03-25",8.593,""],["2015-03-26",8.6005,""],["2015-03-27",8.645,""],["2015-03-30",8.6545,""],["2015-03-31",8.7035,""],["2015-04-01",8.6695,""],["2015-04-02",8.6506,""],["2015-04-07",8.73,""],["2015-04-08",8.6766,""],["2015-04-09",8.662,""],["2015-04-10",8.613,""],["2015-04-13",8.548,""],["2015-04-14",8.482,""],["2015-04-15",8.415,""],["2015-04-16",8.3725,""],["2015-04-17",8.397,""],["2015-04-20",8.442,""],["2015-04-21",8.425,""],["2015-04-22",8.443,""],["2015-04-23",8.516,""],["2015-04-24",8.475,""],["2015-04-27",8.4345,""],["2015-04-28",8.392,""],["2015-04-29",8.385,""],["2015-04-30",8.3845,""],["2015-05-04",8.463,""],["2015-05-05",8.4475,""],["2015-05-06",8.413,""],["2015-05-07",8.3275,""],["2015-05-08",8.3815,""],["2015-05-11",8.4245,""],["2015-05-12",8.3945,""],["2015-05-13",8.357,""],["2015-05-14",8.4328,""],["2015-05-15",8.3745,""],["2015-05-18",8.3815,""],["2015-05-19",8.3545,""],["2015-05-20",8.3975,""],["2015-05-21",8.433,""],["2015-05-22",8.4135,""],["2015-05-25",8.39,""],["2015-05-26",8.3685,""],["2015-05-27",8.4255,""],["2015-05-28",8.491,""],["2015-05-29",8.536,""],["2015-06-01",8.7065,""],["2015-06-02",8.6755,""],["2015-06-03",8.7145,""],["2015-06-04",8.737,""],["2015-06-05",8.8085,""],["2015-06-08",8.827,""],["2015-06-09",8.778,""],["2015-06-10",8.699,""],["2015-06-11",8.786,""],["2015-06-12",8.695,""],["2015-06-15",8.712,""],["2015-06-16",8.723,""],["2015-06-17",8.7245,""],["2015-06-18",8.831,""],["2015-06-19",8.8255,""],["2015-06-22",8.742,""],["2015-06-23",8.7255,""],["2015-06-24",8.769,""],["2015-06-25",8.7595,""],["2015-06-26",8.773,""],["2015-06-29",8.8065,""],["2015-06-30",8.791,""],["2015-07-01",8.7435,""],["2015-07-02",8.795,""],["2015-07-03",8.85,""],["2015-07-06",8.9095,""],["2015-07-07",8.983,""],["2015-07-08",9.07,""],["2015-07-09",9.0185,""],["2015-07-10",8.9005,""],["2015-07-13",8.9035,""],["2015-07-14",8.9925,""],["2015-07-15",8.9405,""],["2015-07-16",8.858,""],["2015-07-17",8.8805,""],["2015-07-20",8.8955,""],["2015-07-21",8.9165,""],["2015-07-22",8.899,""],["2015-07-23",8.963,""],["2015-07-24",8.9955,""],["2015-07-27",9.042,""],["2015-07-28",9.0215,""],["2015-07-29",8.9975,""],["2015-07-30",8.943,""],["2015-07-31",9.0015,""],["2015-08-03",9.0005,""],["2015-08-04",9.0015,""],["2015-08-05",8.9955,""],["2015-08-06",9.026,""],["2015-08-07",9.041,""],["2015-08-10",9.026,""],["2015-08-11",9.0835,""],["2015-08-12",9.076,""],["2015-08-13",9.0745,""],["2015-08-14",9.1375,""],["2015-08-17",9.1585,""],["2015-08-18",9.1555,""],["2015-08-19",9.168,""],["2015-08-20",9.2325,""],["2015-08-21",9.2745,""],["2015-08-24",9.369,""],["2015-08-25",9.3885,""],["2015-08-26",9.502,""],["2015-08-27",9.4025,""],["2015-08-28",9.34,""],["2015-08-31",9.3585,""],["2015-09-01",9.356,""],["2015-09-02",9.3015,""],["2015-09-03",9.273,""],["2015-09-04",9.2165,""],["2015-09-07",9.2645,""],["2015-09-08",9.2245,""],["2015-09-09",9.2,""],["2015-09-10",9.176,""],["2015-09-11",9.271,""],["2015-09-14",9.257,""],["2015-09-15",9.2565,""],["2015-09-16",9.2385,""],["2015-09-17",9.2165,""],["2015-09-18",9.237,""],["2015-09-21",9.2205,""],["2015-09-22",9.2145,""],["2015-09-23",9.237,""],["2015-09-24",9.463,""],["2015-09-25",9.513,""],["2015-09-28",9.582,""],["2015-09-29",9.522,""],["2015-09-30",9.5245,""],["2015-10-01",9.4565,""],["2015-10-02",9.4125,""],["2015-10-05",9.387,""],["2015-10-06",9.3765,""],["2015-10-07",9.258,""],["2015-10-08",9.2185,""],["2015-10-09",9.1895,""],["2015-10-12",9.158,""],["2015-10-13",9.269,""],["2015-10-14",9.24,""],["2015-10-15",9.217,""],["2015-10-16",9.2005,""],["2015-10-19",9.185,""],["2015-10-20",9.2355,""],["2015-10-21",9.2625,""],["2015-10-22",9.274,""],["2015-10-23",9.2525,""],["2015-10-26",9.226,""],["2015-10-27",9.363,""],["2015-10-28",9.42,""],["2015-10-29",9.367,""],["2015-10-30",9.393,""],["2015-11-02",9.337,""],["2015-11-03",9.341,""],["2015-11-04",9.3275,""],["2015-11-05",9.3065,""],["2015-11-06",9.2715,""],["2015-11-09",9.2875,""],["2015-11-10",9.2765,""],["2015-11-11",9.223,""],["2015-11-12",9.324,""],["2015-11-13",9.332,""],["2015-11-16",9.305,""],["2015-11-17",9.237,""],["2015-11-18",9.2335,""],["2015-11-19",9.2556,""],["2015-11-20",9.2035,""],["2015-11-23",9.1755,""],["2015-11-24",9.209,""],["2015-11-25",9.181,""],["2015-11-26",9.193,""],["2015-11-27",9.1885,""],["2015-11-30",9.1935,""],["2015-12-01",9.2015,""],["2015-12-02",9.1405,""],["2015-12-03",9.174,""],["2015-12-04",9.2495,""],["2015-12-07",9.3265,""],["2015-12-08",9.5675,""],["2015-12-09",9.537,""],["2015-12-10",9.437,""],["2015-12-11",9.5385,""],["2015-12-14",9.5695,""],["2015-12-15",9.4945,""],["2015-12-16",9.5555,""],["2015-12-17",9.511,""],["2015-12-18",9.5,""],["2015-12-21",9.5585,""],["2015-12-22",9.543,""],["2015-12-23",9.527,""],["2015-12-24",9.512,""],["2015-12-28",9.538,""],["2015-12-29",9.5115,""],["2015-12-30",9.616,""],["2015-12-31",9.603,""],["2016-01-04",9.6475,""],["2016-01-05",9.588,""],["2016-01-06",9.6225,""],["2016-01-07",9.6975,""],["2016-01-08",9.681,""],["2016-01-11",9.677,""],["2016-01-12",9.6388,""],["2016-01-13",9.5588,""],["2016-01-14",9.6071,""],["2016-01-15",9.6085,""],["2016-01-18",9.6878,""],["2016-01-19",9.6209,""],["2016-01-20",9.665,""],["2016-01-21",9.7033,""],["2016-01-22",9.4685,""],["2016-01-25",9.4585,""],["2016-01-26",9.4858,""],["2016-01-27",9.4508,""],["2016-01-28",9.4465,""],["2016-01-29",9.4845,""],["2016-02-01",9.416,""],["2016-02-02",9.5223,""],["2016-02-03",9.5138,""],["2016-02-04",9.5375,""],["2016-02-05",9.5665,""],["2016-02-08",9.5885,""],["2016-02-09",9.6705,""],["2016-02-10",9.6195,""],["2016-02-11",9.7085,""],["2016-02-12",9.6773,""],["2016-02-15",9.6313,""],["2016-02-16",9.6049,""],["2016-02-17",9.5955,""],["2016-02-18",9.5235,""],["2016-02-19",9.5358,""],["2016-02-22",9.493,""],["2016-02-23",9.459,""],["2016-02-24",9.5858,""],["2016-02-25",9.5413,""],["2016-02-26",9.5245,""],["2016-02-29",9.5043,""],["2016-03-01",9.407,""],["2016-03-02",9.422,""],["2016-03-03",9.4245,""],["2016-03-04",9.383,""],["2016-03-07",9.3583,""],["2016-03-08",9.4285,""],["2016-03-09",9.3964,""],["2016-03-10",9.2926,""],["2016-03-11",9.436,""],["2016-03-14",9.414,""],["2016-03-15",9.48,""],["2016-03-16",9.502,""],["2016-03-17",9.4768,""],["2016-03-18",9.4111,""],["2016-03-21",9.4428,""],["2016-03-22",9.447,""],["2016-03-23",9.4863,""],["2016-03-24",9.494,""],["2016-03-29",9.4839,""],["2016-03-30",9.43,""],["2016-03-31",9.4145,""],["2016-04-01",9.4401,""],["2016-04-04",9.4359,""],["2016-04-05",9.4995,""],["2016-04-06",9.476,""],["2016-04-07",9.4546,""],["2016-04-08",9.4183,""],["2016-04-11",9.3809,""],["2016-04-12",9.3515,""],["2016-04-13",9.3113,""],["2016-04-14",9.264,""],["2016-04-15",9.3044,""],["2016-04-18",9.3325,""],["2016-04-19",9.2578,""],["2016-04-20",9.2336,""],["2016-04-21",9.2015,""],["2016-04-22",9.2443,""],["2016-04-25",9.2735,""],["2016-04-26",9.2278,""],["2016-04-27",9.2013,""],["2016-04-28",9.246,""],["2016-04-29",9.215,""],["2016-05-02",9.233,""],["2016-05-03",9.309,""],["2016-05-04",9.341,""],["2016-05-05",9.2985,""],["2016-05-06",9.3513,""],["2016-05-09",9.333,""],["2016-05-10",9.352,""],["2016-05-11",9.3475,""],["2016-05-12",9.232,""],["2016-05-13",9.2678,""],["2016-05-16",9.237,""],["2016-05-17",9.2558,""],["2016-05-18",9.2785,""],["2016-05-19",9.3593,""],["2016-05-20",9.3355,""],["2016-05-23",9.3658,""],["2016-05-24",9.3355,""],["2016-05-25",9.2945,""],["2016-05-26",9.247,""],["2016-05-27",9.282,""],["2016-05-30",9.3025,""],["2016-05-31",9.32,""],["2016-06-01",9.3083,""],["2016-06-02",9.336,""],["2016-06-03",9.2853,""],["2016-06-06",9.2935,""],["2016-06-07",9.2225,""],["2016-06-08",9.2055,""],["2016-06-09",9.2489,""],["2016-06-10",9.2725,""],["2016-06-13",9.3265,""],["2016-06-14",9.3655,""],["2016-06-15",9.3415,""],["2016-06-16",9.3798,""],["2016-06-17",9.431,""],["2016-06-20",9.3575,""],["2016-06-21",9.3718,""],["2016-06-22",9.3555,""],["2016-06-23",9.2993,""],["2016-06-24",9.42,""],["2016-06-27",9.4045,""],["2016-06-28",9.3785,""],["2016-06-29",9.3065,""],["2016-06-30",9.3008,""],["2016-07-01",9.2975,""],["2016-07-04",9.2538,""],["2016-07-05",9.3197,""],["2016-07-06",9.3517,""],["2016-07-07",9.3782,""],["2016-07-08",9.393,""],["2016-07-11",9.4061,""],["2016-07-12",9.3499,""],["2016-07-13",9.3145,""],["2016-07-14",9.3247,""],["2016-07-15",9.3183,""],["2016-07-18",9.3627,""],["2016-07-19",9.3489,""],["2016-07-20",9.3552,""],["2016-07-21",9.3541,""],["2016-07-22",9.3847,""],["2016-07-25",9.4102,""],["2016-07-26",9.437,""],["2016-07-27",9.4387,""],["2016-07-28",9.4405,""],["2016-07-29",9.5092,""],["2016-08-01",9.4455,""],["2016-08-02",9.4363,""],["2016-08-03",9.4236,""],["2016-08-04",9.4118,""],["2016-08-05",9.4022,""],["2016-08-08",9.4065,""],["2016-08-09",9.357,""],["2016-08-10",9.2571,""],["2016-08-11",9.2293,""],["2016-08-12",9.1635,""],["2016-08-15",9.1752,""],["2016-08-16",9.2101,""],["2016-08-17",9.2812,""],["2016-08-18",9.2389,""],["2016-08-19",9.3048,""],["2016-08-22",9.3281,""],["2016-08-23",9.2875,""],["2016-08-24",9.246,""],["2016-08-25",9.2771,""],["2016-08-26",9.2501,""],["2016-08-29",9.2731,""],["2016-08-30",9.2873,""],["2016-08-31",9.2765,""],["2016-09-01",9.305,""],["2016-09-02",9.317,""],["2016-09-05",9.2458,""],["2016-09-06",9.2113,""],["2016-09-07",9.1943,""],["2016-09-08",9.195,""],["2016-09-09",9.247,""],["2016-09-12",9.2713,""],["2016-09-13",9.2315,""],["2016-09-14",9.2748,""],["2016-09-15",9.2648,""],["2016-09-16",9.2625,""],["2016-09-19",9.2505,""],["2016-09-20",9.2648,""],["2016-09-21",9.2318,""],["2016-09-22",9.1073,""],["2016-09-23",9.1028,""],["2016-09-26",9.1318,""],["2016-09-27",9.1108,""],["2016-09-28",9.0888,""],["2016-09-29",9.0403,""],["2016-09-30",8.9865,""],["2016-10-03",8.9625,""],["2016-10-04",8.9175,""],["2016-10-05",8.9872,""],["2016-10-06",8.9938,""],["2016-10-07",9.001,""],["2016-10-10",9.0448,""],["2016-10-11",9.0395,""],["2016-10-12",9.029,""],["2016-10-13",9.0768,""],["2016-10-14",9.0248,""],["2016-10-17",9.0315,""],["2016-10-18",8.9565,""],["2016-10-19",8.9585,""],["2016-10-20",8.9625,""],["2016-10-21",8.9538,""],["2016-10-24",8.9855,""],["2016-10-25",8.9868,""],["2016-10-26",9.0425,""],["2016-10-27",8.9858,""],["2016-10-28",9.0445,""],["2016-10-31",9.0345,""],["2016-11-01",9.0213,""],["2016-11-02",9.0735,""],["2016-11-03",9.0575,""],["2016-11-04",9.1098,""],["2016-11-07",9.1035,""],["2016-11-08",9.0753,""],["2016-11-09",9.1193,""],["2016-11-10",9.0733,""],["2016-11-11",9.1148,""],["2016-11-14",9.135,""],["2016-11-15",9.0848,""],["2016-11-16",9.072,""],["2016-11-17",9.0878,""],["2016-11-18",9.1038,""],["2016-11-21",9.0843,""],["2016-11-22",9.0563,""],["2016-11-23",9.068,""],["2016-11-24",9.0858,""],["2016-11-25",9.069,""],["2016-11-28",9.0848,""],["2016-11-29",9.0765,""],["2016-11-30",9.019,""],["2016-12-01",8.9628,""],["2016-12-02",8.986,""],["2016-12-05",8.984,""],["2016-12-06",8.9803,""],["2016-12-07",8.9908,""],["2016-12-08",9.0145,""],["2016-12-09",8.9805,""],["2016-12-12",8.9498,""],["2016-12-13",8.9495,""],["2016-12-14",9.0223,""],["2016-12-15",8.9993,""],["2016-12-16",9.0623,""],["2016-12-19",9.0485,""],["2016-12-20",9.0343,""],["2016-12-21",9.026,""],["2016-12-22",9.0975,""],["2016-12-23",9.0928,""],["2016-12-27",9.1078,""],["2016-12-28",9.0777,""],["2016-12-29",9.0758,""],["2016-12-30",9.0863,""],["2017-01-02",9.0543,""],["2017-01-03",9.0013,""],["2017-01-04",8.9905,""],["2017-01-05",9.0215,""],["2017-01-06",8.9868,""],["2017-01-09",9.0193,""],["2017-01-10",9.075,""],["2017-01-11",9.0633,""],["2017-01-12",9.0625,""],["2017-01-13",9.058,""],["2017-01-16",9.0558,""],["2017-01-17",9.036,""],["2017-01-18",9.033,""],["2017-01-19",9.0193,""],["2017-01-20",8.999,""],["2017-01-23",8.994,""],["2017-01-24",8.9578,""],["2017-01-25",8.9453,""],["2017-01-26",8.9215,""],["2017-01-27",8.919,""],["2017-01-30",8.8758,""],["2017-01-31",8.888,""],["2017-02-01",8.883,""],["2017-02-02",8.8575,""],["2017-02-03",8.8568,""],["2017-02-06",8.846,""],["2017-02-07",8.8838,""],["2017-02-08",8.8835,""],["2017-02-09",8.886,""],["2017-02-10",8.9065,""],["2017-02-13",8.9018,""],["2017-02-14",8.879,""],["2017-02-15",8.8523,""],["2017-02-16",8.869,""],["2017-02-17",8.8645,""],["2017-02-20",8.8568,""],["2017-02-21",8.8138,""],["2017-02-22",8.8153,""],["2017-02-23",8.807,""],["2017-02-24",8.8365,""],["2017-02-27",8.8383,""],["2017-02-28",8.8693,""],["2017-03-01",8.8618,""],["2017-03-02",8.883,""],["2017-03-03",8.9303,""],["2017-03-06",8.9673,""],["2017-03-07",8.9443,""],["2017-03-08",8.9513,""],["2017-03-09",9.0458,""],["2017-03-10",9.1405,""],["2017-03-13",9.1298,""],["2017-03-14",9.151,""],["2017-03-15",9.1353,""],["2017-03-16",9.1588,""],["2017-03-17",9.1023,""],["2017-03-20",9.1278,""],["2017-03-21",9.1253,""],["2017-03-22",9.1463,""],["2017-03-23",9.1478,""],["2017-03-24",9.1793,""],["2017-03-27",9.2188,""],["2017-03-28",9.238,""],["2017-03-29",9.1908,""],["2017-03-30",9.1695,""],["2017-03-31",9.1683,""],["2017-04-03",9.1468,""],["2017-04-04",9.179,""],["2017-04-05",9.1665,""],["2017-04-06",9.1688,""],["2017-04-07",9.1583,""],["2017-04-10",9.1443,""],["2017-04-11",9.1245,""],["2017-04-12",9.1035,""],["2017-04-13",9.1033,""],["2017-04-18",9.1093,""],["2017-04-19",9.1528,""],["2017-04-20",9.212,""],["2017-04-21",9.2478,""],["2017-04-24",9.245,""],["2017-04-25",9.3158,""],["2017-04-26",9.3485,""],["2017-04-27",9.3367,""],["2017-04-28",9.3243,""],["2017-05-02",9.378,""],["2017-05-03",9.3878,""],["2017-05-04",9.4803,""],["2017-05-05",9.5023,""],["2017-05-08",9.4465,""],["2017-05-09",9.4138,""],["2017-05-10",9.4435,""],["2017-05-11",9.333,""],["2017-05-12",9.3665,""],["2017-05-15",9.3325,""],["2017-05-16",9.3918,""],["2017-05-17",9.3708,""],["2017-05-18",9.4113,""],["2017-05-19",9.3923,""],["2017-05-22",9.3723,""],["2017-05-23",9.376,""],["2017-05-24",9.3843,""],["2017-05-25",9.333,""],["2017-05-26",9.4018,""],["2017-05-29",9.4065,""],["2017-05-30",9.4398,""],["2017-05-31",9.4388,""],["2017-06-01",9.4895,""],["2017-06-02",9.4918,""],["2017-06-05",9.489,""],["2017-06-06",9.5158,""],["2017-06-07",9.5023,""],["2017-06-08",9.5233,""],["2017-06-09",9.5218,""],["2017-06-12",9.4985,""],["2017-06-13",9.454,""],["2017-06-14",9.414,""],["2017-06-15",9.4718,""],["2017-06-16",9.4615,""],["2017-06-19",9.4518,""],["2017-06-20",9.493,""],["2017-06-21",9.5158,""],["2017-06-22",9.4855,""],["2017-06-23",9.4613,""],["2017-06-26",9.4788,""],["2017-06-27",9.52,""],["2017-06-28",9.602,""],["2017-06-29",9.57,""],["2017-06-30",9.5713,""],["2017-07-03",9.5065,""],["2017-07-04",9.485,""],["2017-07-05",9.4965,""],["2017-07-06",9.5298,""],["2017-07-07",9.5613,""],["2017-07-10",9.5165,""],["2017-07-11",9.512,""],["2017-07-12",9.4688,""],["2017-07-13",9.4518,""],["2017-07-14",9.3843,""],["2017-07-17",9.3558,""],["2017-07-18",9.3065,""],["2017-07-19",9.3018,""],["2017-07-20",9.3,""],["2017-07-21",9.3315,""],["2017-07-24",9.3525,""],["2017-07-25",9.3035,""],["2017-07-26",9.2893,""],["2017-07-27",9.2978,""],["2017-07-28",9.3195,""],["2017-07-31",9.305,""],["2017-08-01",9.3343,""],["2017-08-02",9.3505,""],["2017-08-03",9.3768,""],["2017-08-04",9.3618,""],["2017-08-07",9.38,""],["2017-08-08",9.3225,""],["2017-08-09",9.3398,""],["2017-08-10",9.3355,""],["2017-08-11",9.3975,""],["2017-08-14",9.3478,""],["2017-08-15",9.3538,""],["2017-08-16",9.3115,""],["2017-08-17",9.3243,""],["2017-08-18",9.3183,""],["2017-08-21",9.2903,""],["2017-08-22",9.3023,""],["2017-08-23",9.313,""],["2017-08-24",9.2585,""],["2017-08-25",9.2278,""],["2017-08-28",9.262,""],["2017-08-29",9.2915,""],["2017-08-30",9.2845,""],["2017-08-31",9.279,""],["2017-09-01",9.2555,""],["2017-09-04",9.2933,""],["2017-09-05",9.2788,""],["2017-09-06",9.2765,""],["2017-09-07",9.2938,""],["2017-09-08",9.3093,""],["2017-09-11",9.371,""],["2017-09-12",9.3593,""],["2017-09-13",9.3983,""],["2017-09-14",9.395,""],["2017-09-15",9.3348,""],["2017-09-18",9.341,""],["2017-09-19",9.342,""],["2017-09-20",9.344,""],["2017-09-21",9.3025,""],["2017-09-22",9.3193,""],["2017-09-25",9.2725,""],["2017-09-26",9.2843,""],["2017-09-27",9.3355,""],["2017-09-28",9.3575,""],["2017-09-29",9.4125,""],["2017-10-02",9.377,""],["2017-10-03",9.3885,""],["2017-10-04",9.3533,""],["2017-10-05",9.35,""],["2017-10-06",9.372,""],["2017-10-09",9.3788,""],["2017-10-10",9.3745,""],["2017-10-11",9.379,""],["2017-10-12",9.3601,""],["2017-10-13",9.339,""],["2017-10-16",9.3133,""],["2017-10-17",9.326,""],["2017-10-18",9.3575,""],["2017-10-19",9.419,""],["2017-10-20",9.4145,""],["2017-10-23",9.3883,""],["2017-10-24",9.3883,""],["2017-10-25",9.4383,""],["2017-10-26",9.4865,""],["2017-10-27",9.5348,""],["2017-10-30",9.484,""],["2017-10-31",9.5238,""],["2017-11-01",9.461,""],["2017-11-02",9.4838,""],["2017-11-03",9.4843,""],["2017-11-06",9.438,""],["2017-11-07",9.4543,""],["2017-11-08",9.473,""],["2017-11-09",9.4535,""],["2017-11-10",9.456,""],["2017-11-13",9.4913,""],["2017-11-14",9.5923,""],["2017-11-15",9.751,""],["2017-11-16",9.6553,""],["2017-11-17",9.7163,""],["2017-11-20",9.7298,""],["2017-11-21",9.689,""],["2017-11-22",9.6723,""],["2017-11-23",9.6393,""],["2017-11-24",9.6608,""],["2017-11-27",9.7533,""],["2017-11-28",9.745,""],["2017-11-29",9.741,""],["2017-11-30",9.8398,""],["2017-12-01",9.8753,""],["2017-12-04",9.8668,""],["2017-12-05",9.8228,""],["2017-12-06",9.7575,""],["2017-12-07",9.7503,""],["2017-12-08",9.7665,""],["2017-12-11",9.8825,""],["2017-12-12",9.8245,""],["2017-12-13",9.8253,""],["2017-12-14",9.7783,""],["2017-12-15",9.7828,""],["2017-12-18",9.8573,""],["2017-12-19",9.8875,""],["2017-12-20",9.8683,""],["2017-12-21",9.9738,""],["2017-12-22",9.8963,""],["2017-12-27",9.8605,""],["2017-12-28",9.867,""],["2017-12-29",9.8403,""],["2018-01-02",9.7748,""],["2018-01-03",9.744,""],["2018-01-04",9.7655,""],["2018-01-05",9.7418,""],["2018-01-08",9.6783,""],["2018-01-09",9.6715,""],["2018-01-10",9.6448,""],["2018-01-11",9.6735,""],["2018-01-12",9.659,""],["2018-01-15",9.6708,""],["2018-01-16",9.6308,""],["2018-01-17",9.622,""],["2018-01-18",9.6013,""],["2018-01-19",9.6243,""],["2018-01-22",9.6223,""],["2018-01-23",9.638,""],["2018-01-24",9.6275,""],["2018-01-25",9.5858,""],["2018-01-26",9.5655,""],["2018-01-29",9.5548,""],["2018-01-30",9.5628,""],["2018-01-31",9.562,""],["2018-02-01",9.5705,""],["2018-02-02",9.5663,""],["2018-02-05",9.6108,""],["2018-02-06",9.7005,""],["2018-02-07",9.6618,""],["2018-02-08",9.686,""],["2018-02-09",9.7983,""],["2018-02-12",9.7475,""],["2018-02-13",9.7418,""],["2018-02-14",9.7148,""],["2018-02-15",9.735,""],["2018-02-16",9.681,""],["2018-02-19",9.6575,""],["2018-02-20",9.6683,""],["2018-02-21",9.642,""],["2018-02-22",9.6893,""],["2018-02-23",9.677,""],["2018-02-26",9.6303,""],["2018-02-27",9.629,""],["2018-02-28",9.6153,""],["2018-03-01",9.66,""],["2018-03-02",9.6178,""],["2018-03-05",9.6335,""],["2018-03-06",9.613,""],["2018-03-07",9.6775,""],["2018-03-08",9.7135,""],["2018-03-09",9.5948,""],["2018-03-12",9.5645,""],["2018-03-13",9.5808,""],["2018-03-14",9.5728,""],["2018-03-15",9.5078,""],["2018-03-16",9.491,""],["2018-03-19",9.5205,""],["2018-03-20",9.4863,""],["2018-03-21",9.5028,""],["2018-03-22",9.5308,""],["2018-03-23",9.5715,""],["2018-03-26",9.5613,""],["2018-03-27",9.5603,""],["2018-03-28",9.6423,""],["2018-03-29",9.677,""],["2018-04-03",9.6338,""],["2018-04-04",9.6345,""],["2018-04-05",9.5875,""],["2018-04-06",9.586,""],["2018-04-09",9.5883,""],["2018-04-10",9.647,""],["2018-04-11",9.6213,""],["2018-04-12",9.5973,""],["2018-04-13",9.5643,""],["2018-04-16",9.595,""],["2018-04-17",9.598,""],["2018-04-18",9.6095,""],["2018-04-19",9.5825,""],["2018-04-20",9.605,""],["2018-04-23",9.6258,""],["2018-04-24",9.629,""],["2018-04-25",9.705,""],["2018-04-26",9.6735,""],["2018-04-27",9.659,""],["2018-04-30",9.662,""],["2018-05-02",9.6958,""],["2018-05-03",9.6465,""],["2018-05-04",9.644,""],["2018-05-07",9.619,""],["2018-05-08",9.6233,""],["2018-05-09",9.6045,""],["2018-05-10",9.547,""],["2018-05-11",9.5425,""],["2018-05-14",9.5653,""],["2018-05-15",9.5673,""],["2018-05-16",9.5715,""],["2018-05-17",9.5565,""],["2018-05-18",9.5773,""],["2018-05-21",9.5285,""],["2018-05-22",9.49,""],["2018-05-23",9.5063,""],["2018-05-24",9.481,""],["2018-05-25",9.4888,""],["2018-05-28",9.5113,""],["2018-05-29",9.5618,""],["2018-05-30",9.5463,""],["2018-05-31",9.5375,""],["2018-06-01",9.5323,""],["2018-06-04",9.503,""],["2018-06-05",9.5008,""],["2018-06-06",9.5238,""],["2018-06-07",9.5013,""],["2018-06-08",9.5085,""],["2018-06-11",9.5013,""],["2018-06-12",9.4435,""],["2018-06-13",9.4373,""],["2018-06-14",9.4268,""],["2018-06-15",9.432,""],["2018-06-18",9.434,""],["2018-06-19",9.4895,""],["2018-06-20",9.4693,""],["2018-06-21",9.4253,""],["2018-06-22",9.4328,""],["2018-06-25",9.4703,""],["2018-06-26",9.4718,""],["2018-06-27",9.4785,""],["2018-06-28",9.474,""],["2018-06-29",9.5115,""],["2018-07-02",9.5015,""],["2018-07-03",9.4655,""],["2018-07-04",9.4433,""],["2018-07-05",9.441,""],["2018-07-06",9.4425,""],["2018-07-09",9.4218,""],["2018-07-10",9.4145,""],["2018-07-11",9.4458,""],["2018-07-12",9.4443,""],["2018-07-13",9.483,""],["2018-07-16",9.479,""],["2018-07-17",9.4875,""],["2018-07-18",9.5023,""],["2018-07-19",9.5763,""],["2018-07-20",9.5905,""],["2018-07-23",9.5533,""],["2018-07-24",9.5605,""],["2018-07-25",9.5485,""],["2018-07-26",9.5455,""],["2018-07-27",9.5358,""],["2018-07-30",9.529,""],["2018-07-31",9.5338,""],["2018-08-01",9.538,""],["2018-08-02",9.546,""],["2018-08-03",9.541,""],["2018-08-06",9.5325,""],["2018-08-07",9.5003,""],["2018-08-08",9.5303,""],["2018-08-09",9.5443,""],["2018-08-10",9.533,""],["2018-08-13",9.5295,""],["2018-08-14",9.5275,""],["2018-08-15",9.5508,""],["2018-08-16",9.613,""],["2018-08-17",9.6795,""],["2018-08-20",9.672,""],["2018-08-21",9.705,""],["2018-08-22",9.6808,""],["2018-08-23",9.6483,""],["2018-08-24",9.6938,""],["2018-08-27",9.6988,""],["2018-08-28",9.7243,""],["2018-08-29",9.7475,""],["2018-08-30",9.72,""],["2018-08-31",9.7148,""],["2018-09-03",9.702,""],["2018-09-04",9.717,""],["2018-09-05",9.7485,""],["2018-09-06",9.776,""],["2018-09-07",9.7745,""],["2018-09-10",9.703,""],["2018-09-11",9.679,""],["2018-09-12",9.6328,""],["2018-09-13",9.573,""],["2018-09-14",9.6245,""],["2018-09-17",9.562,""],["2018-09-18",9.5473,""],["2018-09-19",9.547,""],["2018-09-20",9.5885,""],["2018-09-21",9.5793,""],["2018-09-24",9.5693,""],["2018-09-25",9.5713,""],["2018-09-26",9.5465,""],["2018-09-27",9.5015,""],["2018-09-28",9.4665,""],["2018-10-01",9.4465,""],["2018-10-02",9.4393,""],["2018-10-03",9.4443,""],["2018-10-04",9.4643,""],["2018-10-05",9.5133,""],["2018-10-08",9.5083,""],["2018-10-09",9.4915,""],["2018-10-10",9.4468,""],["2018-10-11",9.5063,""],["2018-10-12",9.4675,""],["2018-10-15",9.4598,""],["2018-10-16",9.4198,""],["2018-10-17",9.4293,""],["2018-10-18",9.4598,""],["2018-10-19",9.4518,""],["2018-10-22",9.4688,""],["2018-10-23",9.5053,""],["2018-10-24",9.4868,""],["2018-10-25",9.4898,""],["2018-10-26",9.516,""],["2018-10-29",9.513,""],["2018-10-30",9.5435,""],["2018-10-31",9.5528,""],["2018-11-01",9.515,""],["2018-11-02",9.5143,""],["2018-11-05",9.524,""],["2018-11-06",9.5448,""],["2018-11-07",9.5328,""],["2018-11-08",9.5078,""],["2018-11-09",9.5418,""],["2018-11-12",9.5378,""],["2018-11-13",9.5563,""],["2018-11-14",9.599,""],["2018-11-15",9.6028,""],["2018-11-16",9.6118,""],["2018-11-19",9.6493,""],["2018-11-20",9.7135,""],["2018-11-21",9.729,""],["2018-11-22",9.7398,""],["2018-11-23",9.7365,""],["2018-11-26",9.729,""],["2018-11-27",9.7325,""],["2018-11-28",9.7085,""],["2018-11-29",9.7318,""],["2018-11-30",9.74,""],["2018-12-03",9.6893,""],["2018-12-04",9.6473,""],["2018-12-05",9.648,""],["2018-12-06",9.7028,""],["2018-12-07",9.697,""],["2018-12-10",9.6885,""],["2018-12-11",9.7038,""],["2018-12-12",9.7265,""],["2018-12-13",9.7388,""],["2018-12-14",9.7235,""],["2018-12-17",9.7838,""],["2018-12-18",9.8835,""],["2018-12-19",9.9375,""],["2018-12-20",9.897,""],["2018-12-21",9.9428,""],["2018-12-24",10.0025,""],["2018-12-27",9.9698,""],["2018-12-28",9.9738,""],["2018-12-31",9.9483,""],["2019-01-02",9.9108,""],["2019-01-03",9.9113,""],["2019-01-04",9.8648,""],["2019-01-07",9.8018,""],["2019-01-08",9.775,""],["2019-01-09",9.7668,""],["2019-01-10",9.7493,""],["2019-01-11",9.7578,""],["2019-01-14",9.7868,""],["2019-01-15",9.7615,""],["2019-01-16",9.7358,""],["2019-01-17",9.758,""],["2019-01-18",9.7218,""],["2019-01-21",9.7438,""],["2019-01-22",9.7628,""],["2019-01-23",9.7563,""],["2019-01-24",9.7278,""],["2019-01-25",9.7045,""],["2019-01-28",9.732,""],["2019-01-29",9.7035,""],["2019-01-30",9.6938,""],["2019-01-31",9.6623,""],["2019-02-01",9.6685,""],["2019-02-04",9.703,""],["2019-02-05",9.6783,""],["2019-02-06",9.6918,""],["2019-02-07",9.7253,""],["2019-02-08",9.7693,""],["2019-02-11",9.819,""],["2019-02-12",9.795,""],["2019-02-13",9.761,""],["2019-02-14",9.7585,""],["2019-02-15",9.769,""],["2019-02-18",9.7508,""],["2019-02-19",9.746,""],["2019-02-20",9.7335,""],["2019-02-21",9.7808,""],["2019-02-22",9.7643,""],["2019-02-25",9.762,""],["2019-02-26",9.7725,""],["2019-02-27",9.7123,""],["2019-02-28",9.7268,""],["2019-03-01",9.7268,""],["2019-03-04",9.7633,""],["2019-03-05",9.8023,""],["2019-03-06",9.804,""],["2019-03-07",9.786,""],["2019-03-08",9.8733,""],["2019-03-11",9.77,""],["2019-03-12",9.7365,""],["2019-03-13",9.7245,""],["2019-03-14",9.7155,""],["2019-03-15",9.688,""],["2019-03-18",9.672,""],["2019-03-19",9.6745,""],["2019-03-20",9.6915,""],["2019-03-21",9.6178,""],["2019-03-22",9.6423,""],["2019-03-25",9.659,""],["2019-03-26",9.6398,""],["2019-03-27",9.695,""],["2019-03-28",9.738,""],["2019-03-29",9.659,""],["2019-04-01",9.638,""],["2019-04-02",9.6445,""],["2019-04-03",9.6218,""],["2019-04-04",9.6308,""],["2019-04-05",9.661,""],["2019-04-08",9.6305,""],["2019-04-09",9.619,""],["2019-04-10",9.5895,""],["2019-04-11",9.5885,""],["2019-04-12",9.602,""],["2019-04-15",9.6018,""],["2019-04-16",9.5869,""],["2019-04-17",9.5778,""],["2019-04-18",9.5978,""],["2019-04-23",9.5845,""],["2019-04-24",9.607,""],["2019-04-25",9.6638,""],["2019-04-26",9.6653,""],["2019-04-29",9.6883,""],["2019-04-30",9.6678,""],["2019-05-02",9.745,""],["2019-05-03",9.7783,""],["2019-05-06",9.7905,""],["2019-05-07",9.7605,""],["2019-05-08",9.8285,""],["2019-05-09",9.8068,""],["2019-05-10",9.8193,""],["2019-05-13",9.8148,""],["2019-05-14",9.799,""],["2019-05-15",9.8003,""],["2019-05-16",9.7513,""],["2019-05-17",9.7953,""],["2019-05-20",9.7978,""],["2019-05-21",9.7913,""],["2019-05-22",9.7598,""],["2019-05-23",9.7543,""],["2019-05-24",9.7558,""]]}
+{"code":"D.NAC.AVG.NZD","dimensions":["D","NAC","AVG","NZD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1981-09-21",1.3266,""],["1981-09-22",1.3082,""],["1981-09-23",1.2522,""],["1981-09-24",1.2927,""],["1981-09-25",1.2959,""],["1981-09-28",1.2909,""],["1981-09-29",1.3078,""],["1981-09-30",1.3002,""],["1981-10-01",1.2991,""],["1981-10-02",1.3167,""],["1981-10-05",1.3194,""],["1981-10-06",1.3119,""],["1981-10-07",1.3212,""],["1981-10-08",1.3153,""],["1981-10-09",1.3355,""],["1981-10-12",1.3318,""],["1981-10-13",1.3292,""],["1981-10-14",1.3182,""],["1981-10-15",1.3311,""],["1981-10-16",1.3218,""],["1981-10-19",1.3213,""],["1981-10-20",1.3288,""],["1981-10-21",1.3153,""],["1981-10-22",1.3084,""],["1981-10-23",1.31,""],["1981-10-26",1.2933,""],["1981-10-27",1.3005,""],["1981-10-28",1.3039,""],["1981-10-29",1.3069,""],["1981-10-30",1.3195,""],["1981-11-02",1.3295,""],["1981-11-03",1.3263,""],["1981-11-04",1.331,""],["1981-11-05",1.3273,""],["1981-11-06",1.3241,""],["1981-11-09",1.3315,""],["1981-11-10",1.3272,""],["1981-11-11",1.333,""],["1981-11-12",1.3317,""],["1981-11-13",1.3298,""],["1981-11-16",1.3156,""],["1981-11-17",1.3144,""],["1981-11-18",1.3122,""],["1981-11-19",1.3161,""],["1981-11-20",1.3097,""],["1981-11-23",1.3012,""],["1981-11-24",1.3128,""],["1981-11-25",1.318,""],["1981-11-26",1.3156,""],["1981-11-27",1.3146,""],["1981-11-30",1.3207,""],["1981-12-01",1.3153,""],["1981-12-02",1.3103,""],["1981-12-03",1.3116,""],["1981-12-04",1.3169,""],["1981-12-07",1.3107,""],["1981-12-08",1.302,""],["1981-12-09",1.3097,""],["1981-12-10",1.3078,""],["1981-12-11",1.302,""],["1981-12-14",1.2938,""],["1981-12-15",1.3059,""],["1981-12-16",1.3009,""],["1981-12-17",1.3038,""],["1981-12-18",1.2982,""],["1981-12-21",1.3019,""],["1981-12-22",1.308,""],["1981-12-23",1.3025,""],["1981-12-28",1.3113,""],["1981-12-29",1.3115,""],["1981-12-30",1.3125,""],["1981-12-31",1.3166,""],["1982-01-04",1.3229,""],["1982-01-05",1.3138,""],["1982-01-06",1.3184,""],["1982-01-07",1.3115,""],["1982-01-08",1.3144,""],["1982-01-11",1.3117,""],["1982-01-12",1.3076,""],["1982-01-13",1.3115,""],["1982-01-14",1.3059,""],["1982-01-15",1.3068,""],["1982-01-18",1.3039,""],["1982-01-19",1.3121,""],["1982-01-20",1.3063,""],["1982-01-21",1.3068,""],["1982-01-22",1.3078,""],["1982-01-25",1.299,""],["1982-01-26",1.3016,""],["1982-01-27",1.3139,""],["1982-01-28",1.3079,""],["1982-01-29",1.3151,""],["1982-02-01",1.304,""],["1982-02-02",1.3011,""],["1982-02-03",1.3077,""],["1982-02-04",1.3029,""],["1982-02-05",1.3072,""],["1982-02-08",1.3041,""],["1982-02-09",1.2994,""],["1982-02-10",1.3027,""],["1982-02-11",1.3031,""],["1982-02-12",1.2961,""],["1982-02-15",1.2978,""],["1982-02-16",1.2967,""],["1982-02-17",1.3017,""],["1982-02-18",1.3031,""],["1982-02-19",1.3036,""],["1982-02-22",1.3005,""],["1982-02-23",1.2969,""],["1982-02-24",1.3017,""],["1982-02-25",1.2992,""],["1982-02-26",1.2955,""],["1982-03-01",1.297,""],["1982-03-02",1.3014,""],["1982-03-03",1.3014,""],["1982-03-04",1.3038,""],["1982-03-05",1.3116,""],["1982-03-08",1.3133,""],["1982-03-09",1.3078,""],["1982-03-10",1.3074,""],["1982-03-11",1.3079,""],["1982-03-12",1.3036,""],["1982-03-15",1.3072,""],["1982-03-16",1.3069,""],["1982-03-17",1.3054,""],["1982-03-18",1.3034,""],["1982-03-19",1.296,""],["1982-03-22",1.2925,""],["1982-03-23",1.2935,""],["1982-03-24",1.2996,""],["1982-03-25",1.2968,""],["1982-03-26",1.2957,""],["1982-03-29",1.2941,""],["1982-03-30",1.2949,""],["1982-03-31",1.2978,""],["1982-04-01",1.2988,""],["1982-04-02",1.3034,""],["1982-04-05",1.3003,""],["1982-04-06",1.3037,""],["1982-04-07",1.3005,""],["1982-04-08",1.2973,""],["1982-04-13",1.2992,""],["1982-04-14",1.2991,""],["1982-04-15",1.295,""],["1982-04-16",1.2947,""],["1982-04-19",1.2971,""],["1982-04-20",1.3194,""],["1982-04-21",1.3018,""],["1982-04-22",1.299,""],["1982-04-23",1.2992,""],["1982-04-26",1.3101,""],["1982-04-27",1.3092,""],["1982-04-28",1.3167,""],["1982-04-29",1.315,""],["1982-04-30",1.3228,""],["1982-05-03",1.3318,""],["1982-05-04",1.3266,""],["1982-05-05",1.3312,""],["1982-05-06",1.3335,""],["1982-05-07",1.3408,""],["1982-05-10",1.3439,""],["1982-05-11",1.3473,""],["1982-05-12",1.347,""],["1982-05-13",1.3427,""],["1982-05-14",1.3353,""],["1982-05-17",1.3462,""],["1982-05-18",1.3367,""],["1982-05-19",1.3373,""],["1982-05-21",1.3475,""],["1982-05-24",1.3477,""],["1982-05-25",1.3454,""],["1982-05-26",1.3454,""],["1982-05-27",1.3378,""],["1982-05-28",1.3349,""],["1982-06-01",1.3269,""],["1982-06-02",1.3227,""],["1982-06-03",1.3283,""],["1982-06-04",1.3314,""],["1982-06-07",1.3214,""],["1982-06-08",1.3229,""],["1982-06-09",1.3142,""],["1982-06-10",1.3171,""],["1982-06-11",1.3205,""],["1982-06-14",1.2977,""],["1982-06-15",1.293,""],["1982-06-16",1.2947,""],["1982-06-17",1.2908,""],["1982-06-18",1.2908,""],["1982-06-21",1.2846,""],["1982-06-22",1.2891,""],["1982-06-23",1.2859,""],["1982-06-24",1.2914,""],["1982-06-25",1.283,""],["1982-06-28",1.2836,""],["1982-06-29",1.29,""],["1982-06-30",1.2927,""],["1982-07-01",1.2927,""],["1982-07-02",1.2914,""],["1982-07-05",1.2899,""],["1982-07-06",1.2878,""],["1982-07-07",1.2776,""],["1982-07-08",1.2792,""],["1982-07-09",1.2834,""],["1982-07-12",1.2918,""],["1982-07-13",1.2867,""],["1982-07-14",1.2823,""],["1982-07-15",1.2806,""],["1982-07-16",1.2831,""],["1982-07-19",1.2906,""],["1982-07-20",1.293,""],["1982-07-21",1.3041,""],["1982-07-22",1.3033,""],["1982-07-23",1.2344,""],["1982-07-26",1.3209,""],["1982-07-27",1.3058,""],["1982-07-28",1.3009,""],["1982-07-29",1.2999,""],["1982-07-30",1.3032,""],["1982-08-02",1.3127,""],["1982-08-03",1.315,""],["1982-08-04",1.3008,""],["1982-08-05",1.3006,""],["1982-08-06",1.2913,""],["1982-08-09",1.2829,""],["1982-08-10",1.2992,""],["1982-08-11",1.2868,""],["1982-08-12",1.2926,""],["1982-08-13",1.2982,""],["1982-08-16",1.2924,""],["1982-08-17",1.2956,""],["1982-08-18",1.3072,""],["1982-08-19",1.2985,""],["1982-08-20",1.3072,""],["1982-08-23",1.3052,""],["1982-08-24",1.312,""],["1982-08-25",1.3126,""],["1982-08-26",1.3074,""],["1982-08-27",1.3001,""],["1982-08-30",1.3006,""],["1982-08-31",1.2969,""],["1982-09-01",1.2994,""],["1982-09-02",1.306,""],["1982-09-03",1.3046,""],["1982-09-06",1.2987,""],["1982-09-07",1.3027,""],["1982-09-08",1.2976,""],["1982-09-09",1.2973,""],["1982-09-10",1.295,""],["1982-09-13",1.2911,""],["1982-09-14",1.2959,""],["1982-09-15",1.3004,""],["1982-09-16",1.2961,""],["1982-09-17",1.2997,""],["1982-09-20",1.3027,""],["1982-09-21",1.2992,""],["1982-09-22",1.3001,""],["1982-09-23",1.2979,""],["1982-09-24",1.2971,""],["1982-09-27",1.291,""],["1982-09-28",1.2913,""],["1982-09-29",1.2967,""],["1982-09-30",1.2965,""],["1982-10-01",1.2977,""],["1982-10-04",1.2931,""],["1982-10-05",1.2946,""],["1982-10-06",1.2973,""],["1982-10-07",1.3038,""],["1982-10-08",1.2977,""],["1982-10-11",1.3027,""],["1982-10-12",1.3055,""],["1982-10-13",1.2995,""],["1982-10-14",1.3,""],["1982-10-15",1.302,""],["1982-10-18",1.3031,""],["1982-10-19",1.3057,""],["1982-10-20",1.3035,""],["1982-10-21",1.3028,""],["1982-10-22",1.3108,""],["1982-10-25",1.3002,""],["1982-10-26",1.3032,""],["1982-10-27",1.3061,""],["1982-10-28",1.2988,""],["1982-10-29",1.2982,""],["1982-11-01",1.301,""],["1982-11-02",1.3022,""],["1982-11-03",1.2999,""],["1982-11-04",1.2929,""],["1982-11-05",1.2921,""],["1982-11-08",1.2866,""],["1982-11-09",1.2851,""],["1982-11-10",1.2851,""],["1982-11-11",1.2746,""],["1982-11-12",1.2752,""],["1982-11-15",1.2761,""],["1982-11-16",1.2792,""],["1982-11-17",1.2836,""],["1982-11-18",1.2809,""],["1982-11-19",1.2876,""],["1982-11-22",1.2847,""],["1982-11-23",1.28,""],["1982-11-24",1.2842,""],["1982-11-25",1.287,""],["1982-11-26",1.2836,""],["1982-11-29",1.2965,""],["1982-11-30",1.3007,""],["1982-12-01",1.304,""],["1982-12-02",1.2999,""],["1982-12-03",1.3105,""],["1982-12-06",1.317,""],["1982-12-07",1.3194,""],["1982-12-08",1.3054,""],["1982-12-09",1.3048,""],["1982-12-10",1.3056,""],["1982-12-13",1.2966,""],["1982-12-14",1.3103,""],["1982-12-15",1.305,""],["1982-12-16",1.314,""],["1982-12-17",1.319,""],["1982-12-20",1.3183,""],["1982-12-21",1.3204,""],["1982-12-22",1.3207,""],["1982-12-23",1.319,""],["1982-12-27",1.3275,""],["1982-12-29",1.3232,""],["1982-12-30",1.3229,""],["1982-12-31",1.3225,""],["1983-01-03",1.3173,""],["1983-01-04",1.3223,""],["1983-01-05",1.329,""],["1983-01-06",1.3305,""],["1983-01-07",1.3314,""],["1983-01-10",1.3357,""],["1983-01-11",1.3337,""],["1983-01-12",1.33,""],["1983-01-13",1.3356,""],["1983-01-14",1.3265,""],["1983-01-17",1.3292,""],["1983-01-18",1.3158,""],["1983-01-19",1.3104,""],["1983-01-20",1.3083,""],["1983-01-21",1.3057,""],["1983-01-24",1.2919,""],["1983-01-25",1.3068,""],["1983-01-26",1.314,""],["1983-01-27",1.3033,""],["1983-01-28",1.3057,""],["1983-01-31",1.3027,""],["1983-02-01",1.2974,""],["1983-02-02",1.2966,""],["1983-02-03",1.2998,""],["1983-02-04",1.2948,""],["1983-02-07",1.3,""],["1983-02-08",1.3106,""],["1983-02-09",1.3116,""],["1983-02-10",1.3164,""],["1983-02-11",1.318,""],["1983-02-14",1.3149,""],["1983-02-15",1.3205,""],["1983-02-16",1.3155,""],["1983-02-17",1.3234,""],["1983-02-18",1.3196,""],["1983-02-21",1.321,""],["1983-02-22",1.3214,""],["1983-02-23",1.3099,""],["1983-02-24",1.3161,""],["1983-02-25",1.3179,""],["1983-02-28",1.3139,""],["1983-03-01",1.3121,""],["1983-03-02",1.3183,""],["1983-03-03",1.3191,""],["1983-03-04",1.3239,""],["1983-03-07",1.3258,""],["1983-03-08",1.4485,""],["1983-03-09",1.4443,""],["1983-03-10",1.4464,""],["1983-03-11",1.4438,""],["1983-03-14",1.4442,""],["1983-03-15",1.4535,""],["1983-03-16",1.4428,""],["1983-03-17",1.4461,""],["1983-03-18",1.4409,""],["1983-03-22",1.4278,""],["1983-03-23",1.4146,""],["1983-03-24",1.423,""],["1983-03-25",1.4177,""],["1983-03-28",1.4142,""],["1983-03-29",1.4177,""],["1983-03-30",1.4199,""],["1983-03-31",1.4158,""],["1983-04-05",1.4169,""],["1983-04-06",1.4229,""],["1983-04-07",1.4188,""],["1983-04-08",1.4173,""],["1983-04-11",1.4157,""],["1983-04-12",1.4159,""],["1983-04-13",1.4117,""],["1983-04-14",1.4057,""],["1983-04-15",1.406,""],["1983-04-18",1.3997,""],["1983-04-19",1.3997,""],["1983-04-20",1.3946,""],["1983-04-21",1.3967,""],["1983-04-22",1.3985,""],["1983-04-25",1.4006,""],["1983-04-26",1.397,""],["1983-04-27",1.398,""],["1983-04-28",1.3918,""],["1983-04-29",1.3955,""],["1983-05-02",1.3921,""],["1983-05-03",1.3983,""],["1983-05-04",1.3991,""],["1983-05-05",1.399,""],["1983-05-06",1.3965,""],["1983-05-09",1.4002,""],["1983-05-10",1.3929,""],["1983-05-11",1.3962,""],["1983-05-13",1.3897,""],["1983-05-16",1.386,""],["1983-05-17",1.3835,""],["1983-05-18",1.3855,""],["1983-05-19",1.3819,""],["1983-05-20",1.3819,""],["1983-05-24",1.3765,""],["1983-05-25",1.3793,""],["1983-05-26",1.3753,""],["1983-05-27",1.3676,""],["1983-05-30",1.3645,""],["1983-05-31",1.3644,""],["1983-06-01",1.3557,""],["1983-06-02",1.3542,""],["1983-06-03",1.352,""],["1983-06-06",1.3478,""],["1983-06-07",1.3501,""],["1983-06-08",1.348,""],["1983-06-09",1.3567,""],["1983-06-10",1.3557,""],["1983-06-13",1.3599,""],["1983-06-14",1.3547,""],["1983-06-15",1.3565,""],["1983-06-16",1.3599,""],["1983-06-17",1.3597,""],["1983-06-20",1.3596,""],["1983-06-21",1.3558,""],["1983-06-22",1.3663,""],["1983-06-23",1.3667,""],["1983-06-24",1.3658,""],["1983-06-27",1.3674,""],["1983-06-28",1.3596,""],["1983-06-29",1.3599,""],["1983-06-30",1.3615,""],["1983-07-01",1.3631,""],["1983-07-04",1.3571,""],["1983-07-05",1.3517,""],["1983-07-06",1.3508,""],["1983-07-07",1.3501,""],["1983-07-08",1.3471,""],["1983-07-11",1.345,""],["1983-07-12",1.3425,""],["1983-07-13",1.3429,""],["1983-07-14",1.3476,""],["1983-07-15",1.3415,""],["1983-07-18",1.343,""],["1983-07-19",1.3424,""],["1983-07-20",1.3482,""],["1983-07-21",1.3505,""],["1983-07-22",1.3417,""],["1983-07-25",1.3335,""],["1983-07-26",1.337,""],["1983-07-27",1.3295,""],["1983-07-28",1.3277,""],["1983-07-29",1.3193,""],["1983-08-01",1.3086,""],["1983-08-02",1.3124,""],["1983-08-03",1.3132,""],["1983-08-04",1.3159,""],["1983-08-05",1.3051,""],["1983-08-08",1.302,""],["1983-08-09",1.3034,""],["1983-08-10",1.2962,""],["1983-08-11",1.2902,""],["1983-08-12",1.2938,""],["1983-08-15",1.2981,""],["1983-08-16",1.3072,""],["1983-08-17",1.3178,""],["1983-08-18",1.3201,""],["1983-08-19",1.3109,""],["1983-08-22",1.3171,""],["1983-08-23",1.3214,""],["1983-08-24",1.3169,""],["1983-08-25",1.3169,""],["1983-08-26",1.3097,""],["1983-08-29",1.3037,""],["1983-08-30",1.303,""],["1983-08-31",1.2983,""],["1983-09-01",1.303,""],["1983-09-02",1.3005,""],["1983-09-05",1.3044,""],["1983-09-06",1.3089,""],["1983-09-07",1.2827,""],["1983-09-08",1.306,""],["1983-09-09",1.3102,""],["1983-09-12",1.3101,""],["1983-09-13",1.3007,""],["1983-09-14",1.3008,""],["1983-09-15",1.301,""],["1983-09-16",1.3024,""],["1983-09-19",1.3044,""],["1983-09-20",1.3034,""],["1983-09-21",1.3019,""],["1983-09-22",1.3004,""],["1983-09-23",1.3015,""],["1983-09-26",1.3036,""],["1983-09-27",1.3002,""],["1983-09-28",1.3037,""],["1983-09-29",1.3,""],["1983-09-30",1.3062,""],["1983-10-03",1.3061,""],["1983-10-04",1.3047,""],["1983-10-05",1.3134,""],["1983-10-06",1.3154,""],["1983-10-07",1.315,""],["1983-10-10",1.3093,""],["1983-10-11",1.3104,""],["1983-10-12",1.3039,""],["1983-10-13",1.3057,""],["1983-10-14",1.3012,""],["1983-10-17",1.3058,""],["1983-10-18",1.3108,""],["1983-10-19",1.3096,""],["1983-10-20",1.3093,""],["1983-10-21",1.3108,""],["1983-10-24",1.3021,""],["1983-10-25",1.3031,""],["1983-10-26",1.3013,""],["1983-10-27",1.298,""],["1983-10-28",1.2996,""],["1983-10-31",1.2978,""],["1983-11-01",1.2908,""],["1983-11-02",1.2927,""],["1983-11-03",1.292,""],["1983-11-04",1.2877,""],["1983-11-07",1.2833,""],["1983-11-08",1.2833,""],["1983-11-09",1.2838,""],["1983-11-10",1.2857,""],["1983-11-11",1.2838,""],["1983-11-14",1.2844,""],["1983-11-15",1.2791,""],["1983-11-16",1.2809,""],["1983-11-17",1.2765,""],["1983-11-18",1.2745,""],["1983-11-21",1.2725,""],["1983-11-22",1.2738,""],["1983-11-23",1.2751,""],["1983-11-24",1.2709,""],["1983-11-25",1.2705,""],["1983-11-28",1.2737,""],["1983-11-29",1.2685,""],["1983-11-30",1.2741,""],["1983-12-01",1.2693,""],["1983-12-02",1.2661,""],["1983-12-05",1.2646,""],["1983-12-06",1.2641,""],["1983-12-07",1.2623,""],["1983-12-08",1.2662,""],["1983-12-09",1.2584,""],["1983-12-12",1.2576,""],["1983-12-13",1.2613,""],["1983-12-14",1.2542,""],["1983-12-15",1.26,""],["1983-12-16",1.2548,""],["1983-12-19",1.2638,""],["1983-12-20",1.2631,""],["1983-12-21",1.257,""],["1983-12-22",1.2547,""],["1983-12-23",1.2549,""],["1983-12-27",1.2534,""],["1983-12-28",1.2586,""],["1983-12-29",1.2653,""],["1983-12-30",1.261,""],["1984-01-02",1.2618,""],["1984-01-03",1.2543,""],["1984-01-04",1.2462,""],["1984-01-05",1.2458,""],["1984-01-06",1.2406,""],["1984-01-09",1.229,""],["1984-01-10",1.2415,""],["1984-01-11",1.2323,""],["1984-01-12",1.2282,""],["1984-01-13",1.2309,""],["1984-01-16",1.2402,""],["1984-01-17",1.244,""],["1984-01-18",1.2373,""],["1984-01-19",1.2424,""],["1984-01-20",1.2393,""],["1984-01-23",1.2353,""],["1984-01-24",1.2325,""],["1984-01-25",1.2328,""],["1984-01-26",1.2346,""],["1984-01-27",1.2344,""],["1984-01-30",1.2348,""],["1984-01-31",1.2326,""],["1984-02-01",1.2368,""],["1984-02-02",1.2468,""],["1984-02-03",1.2501,""],["1984-02-06",1.2494,""],["1984-02-07",1.2453,""],["1984-02-08",1.2503,""],["1984-02-09",1.2538,""],["1984-02-10",1.2499,""],["1984-02-13",1.2529,""],["1984-02-14",1.249,""],["1984-02-15",1.2659,""],["1984-02-16",1.2704,""],["1984-02-17",1.2614,""],["1984-02-20",1.2597,""],["1984-02-21",1.258,""],["1984-02-22",1.2696,""],["1984-02-23",1.2764,""],["1984-02-24",1.2825,""],["1984-02-27",1.2807,""],["1984-02-28",1.2922,""],["1984-02-29",1.2915,""],["1984-03-01",1.2892,""],["1984-03-02",1.298,""],["1984-03-05",1.2926,""],["1984-03-06",1.2962,""],["1984-03-07",1.3038,""],["1984-03-08",1.2923,""],["1984-03-09",1.2948,""],["1984-03-12",1.2828,""],["1984-03-13",1.2869,""],["1984-03-14",1.2987,""],["1984-03-15",1.307,""],["1984-03-16",1.2712,""],["1984-03-19",1.2705,""],["1984-03-20",1.2736,""],["1984-03-21",1.2674,""],["1984-03-22",1.2777,""],["1984-03-23",1.2799,""],["1984-03-26",1.2844,""],["1984-03-27",1.2925,""],["1984-03-28",1.2887,""],["1984-03-29",1.2966,""],["1984-03-30",1.294,""],["1984-04-02",1.2934,""],["1984-04-03",1.285,""],["1984-04-04",1.2848,""],["1984-04-05",1.2891,""],["1984-04-06",1.2867,""],["1984-04-09",1.2921,""],["1984-04-10",1.2882,""],["1984-04-11",1.2894,""],["1984-04-12",1.2887,""],["1984-04-13",1.2884,""],["1984-04-16",1.285,""],["1984-04-17",1.2824,""],["1984-04-18",1.2797,""],["1984-04-19",1.2779,""],["1984-04-24",1.2704,""],["1984-04-25",1.2697,""],["1984-04-26",1.2655,""],["1984-04-27",1.2633,""],["1984-04-30",1.2582,""],["1984-05-02",1.2505,""],["1984-05-03",1.2522,""],["1984-05-04",1.2582,""],["1984-05-07",1.2337,""],["1984-05-08",1.2409,""],["1984-05-09",1.2418,""],["1984-05-10",1.2453,""],["1984-05-11",1.2499,""],["1984-05-14",1.256,""],["1984-05-15",1.2553,""],["1984-05-16",1.2597,""],["1984-05-17",1.2566,""],["1984-05-18",1.2518,""],["1984-05-21",1.2558,""],["1984-05-22",1.26,""],["1984-05-23",1.2597,""],["1984-05-24",1.2534,""],["1984-05-25",1.2655,""],["1984-05-28",1.2632,""],["1984-05-29",1.2615,""],["1984-05-30",1.2637,""],["1984-06-01",1.2747,""],["1984-06-04",1.279,""],["1984-06-05",1.2807,""],["1984-06-06",1.2803,""],["1984-06-07",1.2796,""],["1984-06-08",1.2747,""],["1984-06-12",1.2705,""],["1984-06-13",1.2717,""],["1984-06-14",1.2714,""],["1984-06-15",1.2711,""],["1984-06-18",1.2651,""],["1984-06-19",1.261,""],["1984-06-20",1.2642,""],["1984-06-21",1.2601,""],["1984-06-22",1.2615,""],["1984-06-25",1.262,""],["1984-06-26",1.2681,""],["1984-06-27",1.2631,""],["1984-06-28",1.263,""],["1984-06-29",1.268,""],["1984-07-02",1.2643,""],["1984-07-03",1.2605,""],["1984-07-04",1.242,""],["1984-07-05",1.2642,""],["1984-07-06",1.2644,""],["1984-07-09",1.2671,""],["1984-07-10",1.2697,""],["1984-07-11",1.2696,""],["1984-07-12",1.2671,""],["1984-07-13",1.2729,""],["1984-07-16",1.2777,""],["1984-07-17",1.3801,""],["1984-07-18",1.5653,""],["1984-07-19",1.5705,""],["1984-07-20",1.5751,""],["1984-07-23",1.5744,""],["1984-07-24",1.5697,""],["1984-07-25",1.5741,""],["1984-07-26",1.5732,""],["1984-07-27",1.5692,""],["1984-07-30",1.562,""],["1984-07-31",1.5616,""],["1984-08-01",1.5523,""],["1984-08-02",1.5558,""],["1984-08-03",1.5633,""],["1984-08-06",1.5607,""],["1984-08-07",1.5467,""],["1984-08-08",1.547,""],["1984-08-09",1.5518,""],["1984-08-10",1.5577,""],["1984-08-13",1.5454,""],["1984-08-14",1.5522,""],["1984-08-15",1.5592,""],["1984-08-16",1.5637,""],["1984-08-17",1.5455,""],["1984-08-20",1.5546,""],["1984-08-21",1.5493,""],["1984-08-22",1.5499,""],["1984-08-23",1.5562,""],["1984-08-24",1.5531,""],["1984-08-27",1.5265,""],["1984-08-28",1.5528,""],["1984-08-29",1.5535,""],["1984-08-30",1.5535,""],["1984-08-31",1.5497,""],["1984-09-03",1.549,""],["1984-09-04",1.5455,""],["1984-09-05",1.5422,""],["1984-09-06",1.5383,""],["1984-09-07",1.5315,""],["1984-09-10",1.5232,""],["1984-09-11",1.5188,""],["1984-09-12",1.5226,""],["1984-09-13",1.5112,""],["1984-09-14",1.5115,""],["1984-09-17",1.5001,""],["1984-09-18",1.4848,""],["1984-09-19",1.4885,""],["1984-09-20",1.4891,""],["1984-09-21",1.4674,""],["1984-09-24",1.5193,""],["1984-09-25",1.4928,""],["1984-09-26",1.4912,""],["1984-09-27",1.5065,""],["1984-09-28",1.5093,""],["1984-10-01",1.505,""],["1984-10-02",1.5054,""],["1984-10-03",1.5151,""],["1984-10-04",1.5072,""],["1984-10-05",1.5085,""],["1984-10-08",1.5046,""],["1984-10-09",1.4965,""],["1984-10-10",1.488,""],["1984-10-11",1.4858,""],["1984-10-12",1.4829,""],["1984-10-15",1.476,""],["1984-10-16",1.4775,""],["1984-10-17",1.4858,""],["1984-10-18",1.4815,""],["1984-10-19",1.5021,""],["1984-10-22",1.4956,""],["1984-10-23",1.5025,""],["1984-10-24",1.5073,""],["1984-10-25",1.4984,""],["1984-10-26",1.5049,""],["1984-10-29",1.4978,""],["1984-10-30",1.4986,""],["1984-10-31",1.5058,""],["1984-11-01",1.5064,""],["1984-11-02",1.5253,""],["1984-11-05",1.5328,""],["1984-11-06",1.5165,""],["1984-11-07",1.5333,""],["1984-11-08",1.525,""],["1984-11-09",1.5193,""],["1984-11-12",1.5223,""],["1984-11-13",1.5282,""],["1984-11-14",1.5211,""],["1984-11-15",1.5192,""],["1984-11-16",1.518,""],["1984-11-19",1.5157,""],["1984-11-20",1.505,""],["1984-11-21",1.5045,""],["1984-11-22",1.5084,""],["1984-11-23",1.5065,""],["1984-11-26",1.5129,""],["1984-11-27",1.4938,""],["1984-11-28",1.486,""],["1984-11-29",1.4851,""],["1984-11-30",1.4818,""],["1984-12-03",1.4775,""],["1984-12-04",1.4841,""],["1984-12-05",1.4934,""],["1984-12-06",1.4913,""],["1984-12-07",1.4915,""],["1984-12-10",1.4878,""],["1984-12-11",1.4892,""],["1984-12-12",1.4853,""],["1984-12-13",1.4873,""],["1984-12-14",1.4845,""],["1984-12-17",1.4915,""],["1984-12-18",1.4942,""],["1984-12-19",1.4927,""],["1984-12-20",1.4956,""],["1984-12-21",1.4841,""],["1984-12-27",1.4844,""],["1984-12-28",1.4907,""],["1984-12-31",1.4878,""],["1985-01-02",1.4818,""],["1985-01-03",1.487,""],["1985-01-04",1.4909,""],["1985-01-07",1.492,""],["1985-01-08",1.4989,""],["1985-01-09",1.4885,""],["1985-01-10",1.496,""],["1985-01-11",1.4944,""],["1985-01-14",1.4915,""],["1985-01-15",1.4832,""],["1985-01-16",1.4849,""],["1985-01-17",1.4835,""],["1985-01-18",1.4859,""],["1985-01-21",1.4888,""],["1985-01-22",1.4903,""],["1985-01-23",1.4919,""],["1985-01-24",1.4929,""],["1985-01-25",1.4952,""],["1985-01-28",1.4933,""],["1985-01-29",1.4941,""],["1985-01-30",1.4917,""],["1985-01-31",1.4956,""],["1985-02-01",1.4917,""],["1985-02-04",1.4941,""],["1985-02-05",1.4966,""],["1985-02-06",1.4906,""],["1985-02-07",1.4987,""],["1985-02-08",1.4907,""],["1985-02-11",1.4929,""],["1985-02-12",1.4901,""],["1985-02-13",1.4846,""],["1985-02-14",1.489,""],["1985-02-15",1.4884,""],["1985-02-18",1.4879,""],["1985-02-19",1.5026,""],["1985-02-20",1.5122,""],["1985-02-21",1.4827,""],["1985-02-22",1.4803,""],["1985-02-25",1.4668,""],["1985-02-26",1.4528,""],["1985-02-27",1.481,""],["1985-02-28",1.4936,""],["1985-03-01",1.5095,""],["1985-03-04",1.5265,""],["1985-03-05",1.4285,""],["1985-03-06",1.3835,""],["1985-03-07",1.4222,""],["1985-03-08",1.4134,""],["1985-03-11",1.4015,""],["1985-03-12",1.4967,""],["1985-03-13",1.4722,""],["1985-03-14",1.4784,""],["1985-03-15",1.4768,""],["1985-03-18",1.4767,""],["1985-03-19",1.5138,""],["1985-03-20",1.5069,""],["1985-03-21",1.5004,""],["1985-03-22",1.5076,""],["1985-03-25",1.5086,""],["1985-03-26",1.5027,""],["1985-03-27",1.5396,""],["1985-03-28",1.548,""],["1985-03-29",1.5603,""],["1985-04-01",1.5488,""],["1985-04-02",1.5322,""],["1985-04-03",1.5494,""],["1985-04-04",1.5695,""],["1985-04-09",1.5676,""],["1985-04-10",1.5745,""],["1985-04-11",1.5852,""],["1985-04-12",1.6119,""],["1985-04-15",1.6162,""],["1985-04-16",1.6232,""],["1985-04-17",1.6192,""],["1985-04-18",1.6132,""],["1985-04-19",1.6358,""],["1985-04-22",1.6353,""],["1985-04-23",1.6219,""],["1985-04-24",1.5705,""],["1985-04-25",1.5772,""],["1985-04-26",1.5547,""],["1985-04-29",1.5782,""],["1985-04-30",1.5953,""],["1985-05-02",1.5571,""],["1985-05-03",1.5391,""],["1985-05-06",1.5236,""],["1985-05-07",1.5517,""],["1985-05-08",1.548,""],["1985-05-09",1.5794,""],["1985-05-10",1.5797,""],["1985-05-13",1.5978,""],["1985-05-14",1.6085,""],["1985-05-15",1.6058,""],["1985-05-17",1.6155,""],["1985-05-20",1.634,""],["1985-05-21",1.622,""],["1985-05-22",1.6115,""],["1985-05-23",1.6029,""],["1985-05-24",1.6078,""],["1985-05-28",1.6062,""],["1985-05-29",1.604,""],["1985-05-30",1.6239,""],["1985-05-31",1.6181,""],["1985-06-03",1.6325,""],["1985-06-04",1.6335,""],["1985-06-05",1.6273,""],["1985-06-06",1.6311,""],["1985-06-07",1.6304,""],["1985-06-10",1.6149,""],["1985-06-11",1.614,""],["1985-06-12",1.6188,""],["1985-06-13",1.6066,""],["1985-06-14",1.6099,""],["1985-06-17",1.5993,""],["1985-06-18",1.6032,""],["1985-06-19",1.5857,""],["1985-06-20",1.5688,""],["1985-06-21",1.5653,""],["1985-06-24",1.5574,""],["1985-06-25",1.5519,""],["1985-06-26",1.5511,""],["1985-06-27",1.5515,""],["1985-06-28",1.5201,""],["1985-07-01",1.5201,""],["1985-07-02",1.5287,""],["1985-07-03",1.57,""],["1985-07-04",1.5647,""],["1985-07-05",1.5725,""],["1985-07-08",1.5813,""],["1985-07-09",1.5989,""],["1985-07-10",1.5966,""],["1985-07-11",1.5888,""],["1985-07-12",1.6018,""],["1985-07-15",1.5935,""],["1985-07-16",1.5602,""],["1985-07-17",1.5817,""],["1985-07-18",1.5754,""],["1985-07-19",1.5489,""],["1985-07-22",1.5433,""],["1985-07-23",1.5312,""],["1985-07-24",1.4806,""],["1985-07-25",1.5088,""],["1985-07-26",1.5143,""],["1985-07-29",1.5208,""],["1985-07-30",1.5018,""],["1985-07-31",1.5193,""],["1985-08-01",1.5046,""],["1985-08-02",1.4971,""],["1985-08-05",1.4894,""],["1985-08-06",1.4721,""],["1985-08-07",1.4825,""],["1985-08-08",1.4753,""],["1985-08-09",1.4705,""],["1985-08-12",1.4627,""],["1985-08-13",1.4292,""],["1985-08-14",1.448,""],["1985-08-15",1.4707,""],["1985-08-16",1.489,""],["1985-08-19",1.5379,""],["1985-08-20",1.4954,""],["1985-08-21",1.4793,""],["1985-08-22",1.5028,""],["1985-08-23",1.4963,""],["1985-08-26",1.4978,""],["1985-08-27",1.5027,""],["1985-08-28",1.5049,""],["1985-08-29",1.488,""],["1985-08-30",1.4708,""],["1985-09-02",1.4563,""],["1985-09-03",1.4518,""],["1985-09-04",1.4549,""],["1985-09-05",1.4456,""],["1985-09-06",1.4302,""],["1985-09-09",1.4129,""],["1985-09-10",1.4649,""],["1985-09-11",1.4651,""],["1985-09-12",1.4324,""],["1985-09-13",1.4586,""],["1985-09-16",1.4581,""],["1985-09-17",1.4647,""],["1985-09-18",1.4491,""],["1985-09-19",1.454,""],["1985-09-20",1.4541,""],["1985-09-23",1.5053,""],["1985-09-24",1.508,""],["1985-09-25",1.5255,""],["1985-09-26",1.5383,""],["1985-09-27",1.5234,""],["1985-09-30",1.5063,""],["1985-10-01",1.4996,""],["1985-10-02",1.4943,""],["1985-10-03",1.4888,""],["1985-10-04",1.501,""],["1985-10-07",1.481,""],["1985-10-08",1.47,""],["1985-10-09",1.458,""],["1985-10-10",1.4473,""],["1985-10-11",1.4336,""],["1985-10-14",1.4138,""],["1985-10-15",1.4091,""],["1985-10-16",1.4312,""],["1985-10-17",1.4373,""],["1985-10-18",1.4395,""],["1985-10-21",1.4405,""],["1985-10-22",1.4835,""],["1985-10-23",1.4893,""],["1985-10-24",1.4781,""],["1985-10-25",1.4885,""],["1985-10-28",1.4857,""],["1985-10-29",1.4871,""],["1985-10-30",1.4696,""],["1985-11-04",1.4602,""],["1985-11-05",1.4736,""],["1985-11-06",1.4537,""],["1985-11-07",1.4485,""],["1985-11-08",1.448,""],["1985-11-11",1.4354,""],["1985-11-12",1.474,""],["1985-11-13",1.4783,""],["1985-11-14",1.4739,""],["1985-11-15",1.4946,""],["1985-11-18",1.5239,""],["1985-11-19",1.5142,""],["1985-11-20",1.5067,""],["1985-11-21",1.4807,""],["1985-11-22",1.4915,""],["1985-11-25",1.4949,""],["1985-11-26",1.495,""],["1985-11-27",1.5015,""],["1985-11-28",1.5259,""],["1985-11-29",1.528,""],["1985-12-02",1.5372,""],["1985-12-03",1.5433,""],["1985-12-04",1.551,""],["1985-12-05",1.5356,""],["1985-12-06",1.5438,""],["1985-12-09",1.5397,""],["1985-12-10",1.5352,""],["1985-12-11",1.5636,""],["1985-12-12",1.6241,""],["1985-12-13",1.6653,""],["1985-12-16",1.8014,""],["1985-12-17",1.7465,""],["1985-12-18",1.729,""],["1985-12-19",1.7152,""],["1985-12-20",1.7514,""],["1985-12-23",1.7421,""],["1985-12-24",1.7332,""],["1985-12-27",1.7598,""],["1985-12-30",1.7696,""],["1985-12-31",1.7705,""],["1986-01-02",1.7717,""],["1986-01-03",1.7628,""],["1986-01-06",1.7278,""],["1986-01-07",1.713,""],["1986-01-08",1.7867,""],["1986-01-09",1.7498,""],["1986-01-10",1.7585,""],["1986-01-13",1.7401,""],["1986-01-14",1.7477,""],["1986-01-15",1.7375,""],["1986-01-16",1.7069,""],["1986-01-17",1.6981,""],["1986-01-20",1.7039,""],["1986-01-21",1.7137,""],["1986-01-22",1.7011,""],["1986-01-23",1.7307,""],["1986-01-24",1.7099,""],["1986-01-27",1.6914,""],["1986-01-28",1.6991,""],["1986-01-29",1.7111,""],["1986-01-30",1.6946,""],["1986-01-31",1.6939,""],["1986-02-03",1.6945,""],["1986-02-04",1.7089,""],["1986-02-05",1.6924,""],["1986-02-06",1.7034,""],["1986-02-07",1.6985,""],["1986-02-10",1.6702,""],["1986-02-11",1.6766,""],["1986-02-12",1.6836,""],["1986-02-13",1.7122,""],["1986-02-14",1.7101,""],["1986-02-17",1.7176,""],["1986-02-18",1.7014,""],["1986-02-19",1.7369,""],["1986-02-20",1.7678,""],["1986-02-21",1.7687,""],["1986-02-24",1.8032,""],["1986-02-25",1.8193,""],["1986-02-26",1.8195,""],["1986-02-27",1.8746,""],["1986-02-28",1.8454,""],["1986-03-03",1.8537,""],["1986-03-04",1.8704,""],["1986-03-05",1.8616,""],["1986-03-06",1.8534,""],["1986-03-07",1.8444,""],["1986-03-10",1.8212,""],["1986-03-11",1.8118,""],["1986-03-12",1.802,""],["1986-03-13",1.7858,""],["1986-03-14",1.8049,""],["1986-03-17",1.8037,""],["1986-03-18",1.8142,""],["1986-03-19",1.7977,""],["1986-03-20",1.7969,""],["1986-03-21",1.7964,""],["1986-03-24",1.7782,""],["1986-03-25",1.7445,""],["1986-03-26",1.7342,""],["1986-03-27",1.7535,""],["1986-04-01",1.7155,""],["1986-04-02",1.659,""],["1986-04-03",1.6625,""],["1986-04-07",1.6322,""],["1986-04-08",1.6852,""],["1986-04-09",1.6855,""],["1986-04-10",1.6793,""],["1986-04-11",1.6913,""],["1986-04-14",1.6845,""],["1986-04-15",1.6758,""],["1986-04-16",1.7192,""],["1986-04-17",1.7491,""],["1986-04-18",1.7465,""],["1986-04-21",1.7015,""],["1986-04-22",1.7212,""],["1986-04-23",1.7159,""],["1986-04-24",1.6837,""],["1986-04-25",1.6819,""],["1986-04-28",1.6925,""],["1986-04-29",1.6934,""],["1986-04-30",1.6852,""],["1986-05-02",1.6819,""],["1986-05-05",1.6923,""],["1986-05-06",1.6617,""],["1986-05-07",1.6714,""],["1986-05-09",1.6715,""],["1986-05-12",1.6743,""],["1986-05-13",1.7544,""],["1986-05-14",1.7432,""],["1986-05-15",1.7528,""],["1986-05-16",1.7561,""],["1986-05-20",1.7306,""],["1986-05-21",1.7194,""],["1986-05-22",1.7159,""],["1986-05-23",1.6768,""],["1986-05-26",1.6896,""],["1986-05-27",1.7005,""],["1986-05-28",1.7087,""],["1986-05-29",1.6869,""],["1986-05-30",1.6489,""],["1986-06-02",1.6455,""],["1986-06-03",1.6799,""],["1986-06-04",1.6938,""],["1986-06-05",1.7085,""],["1986-06-06",1.72,""],["1986-06-09",1.7136,""],["1986-06-10",1.7091,""],["1986-06-11",1.7347,""],["1986-06-12",1.7681,""],["1986-06-13",1.7755,""],["1986-06-16",1.8249,""],["1986-06-17",1.8041,""],["1986-06-18",1.8005,""],["1986-06-19",1.8052,""],["1986-06-20",1.8081,""],["1986-06-23",1.7844,""],["1986-06-24",1.7978,""],["1986-06-25",1.8335,""],["1986-06-26",1.8151,""],["1986-06-27",1.7915,""],["1986-06-30",1.7786,""],["1986-07-01",1.819,""],["1986-07-02",1.8186,""],["1986-07-03",1.858,""],["1986-07-04",1.8341,""],["1986-07-07",1.848,""],["1986-07-08",1.8742,""],["1986-07-09",1.8212,""],["1986-07-10",1.8429,""],["1986-07-11",1.8359,""],["1986-07-14",1.8251,""],["1986-07-15",1.8497,""],["1986-07-16",1.8564,""],["1986-07-17",1.8564,""],["1986-07-18",1.8475,""],["1986-07-21",1.8417,""],["1986-07-22",1.839,""],["1986-07-23",1.8573,""],["1986-07-24",1.8725,""],["1986-07-25",1.8647,""],["1986-07-28",1.8808,""],["1986-07-29",1.8971,""],["1986-07-30",1.9381,""],["1986-07-31",1.9387,""],["1986-08-01",1.9532,""],["1986-08-04",1.9524,""],["1986-08-05",1.9459,""],["1986-08-06",1.953,""],["1986-08-07",1.9616,""],["1986-08-08",2.0085,""],["1986-08-11",2.0699,""],["1986-08-12",2.048,""],["1986-08-13",2.0285,""],["1986-08-14",2.0405,""],["1986-08-15",2.0786,""],["1986-08-18",2.0516,""],["1986-08-19",2.0161,""],["1986-08-20",2.0517,""],["1986-08-21",2.0979,""],["1986-08-22",2.1134,""],["1986-08-25",2.116,""],["1986-08-26",2.0948,""],["1986-08-27",2.062,""],["1986-08-28",2.0679,""],["1986-08-29",2.0993,""],["1986-09-01",2.1271,""],["1986-09-02",2.1187,""],["1986-09-03",2.116,""],["1986-09-04",2.1494,""],["1986-09-05",2.1567,""],["1986-09-08",2.1255,""],["1986-09-09",2.1507,""],["1986-09-10",2.1642,""],["1986-09-11",2.1294,""],["1986-09-12",2.1113,""],["1986-09-15",2.1454,""],["1986-09-16",2.1506,""],["1986-09-17",2.165,""],["1986-09-18",2.1948,""],["1986-09-19",2.2183,""],["1986-09-22",2.1683,""],["1986-09-23",2.1243,""],["1986-09-24",2.1294,""],["1986-09-25",2.1237,""],["1986-09-26",2.1075,""],["1986-09-29",2.0945,""],["1986-09-30",2.1055,""],["1986-10-01",2.1098,""],["1986-10-02",2.0558,""],["1986-10-03",2.0686,""],["1986-10-06",2.0672,""],["1986-10-07",2.055,""],["1986-10-08",2.0758,""],["1986-10-09",2.0352,""],["1986-10-10",2.0475,""],["1986-10-13",2.0882,""],["1986-10-14",2.0907,""],["1986-10-15",2.0968,""],["1986-10-16",2.1008,""],["1986-10-17",2.1189,""],["1986-10-20",2.0816,""],["1986-10-21",2.0862,""],["1986-10-22",2.0737,""],["1986-10-23",2.0588,""],["1986-10-24",2.024,""],["1986-10-27",2.0152,""],["1986-10-28",2.0227,""],["1986-10-29",2.0283,""],["1986-10-30",2.0409,""],["1986-10-31",1.9909,""],["1986-11-03",1.9958,""],["1986-11-04",2.014,""],["1986-11-05",2.0058,""],["1986-11-06",1.993,""],["1986-11-07",1.976,""],["1986-11-10",1.9758,""],["1986-11-11",1.982,""],["1986-11-12",1.986,""],["1986-11-13",1.9896,""],["1986-11-14",1.9993,""],["1986-11-17",2.0116,""],["1986-11-18",2.0025,""],["1986-11-19",1.9942,""],["1986-11-20",1.9986,""],["1986-11-21",1.9891,""],["1986-11-24",1.9882,""],["1986-11-25",1.993,""],["1986-11-26",2.0105,""],["1986-11-27",2.0167,""],["1986-11-28",2.0588,""],["1986-12-01",2.1309,""],["1986-12-02",2.0883,""],["1986-12-03",2.0658,""],["1986-12-04",2.0678,""],["1986-12-05",2.0653,""],["1986-12-08",2.0615,""],["1986-12-09",2.075,""],["1986-12-10",2.0485,""],["1986-12-11",2.0441,""],["1986-12-12",2.0105,""],["1986-12-15",2.0034,""],["1986-12-16",2.0016,""],["1986-12-17",1.9983,""],["1986-12-18",1.9871,""],["1986-12-19",1.9901,""],["1986-12-22",1.984,""],["1986-12-23",2.0059,""],["1986-12-29",2.0327,""],["1986-12-30",2.0298,""],["1986-12-31",2.0292,""],["1987-01-02",2.0381,""],["1987-01-05",2.0215,""],["1987-01-06",2.0188,""],["1987-01-07",1.9815,""],["1987-01-08",1.9878,""],["1987-01-09",2.0084,""],["1987-01-12",2.0194,""],["1987-01-13",2.0755,""],["1987-01-14",2.0794,""],["1987-01-15",2.1245,""],["1987-01-16",2.0954,""],["1987-01-19",2.1449,""],["1987-01-20",2.0902,""],["1987-01-21",2.0687,""],["1987-01-22",2.107,""],["1987-01-23",2.1069,""],["1987-01-26",2.0758,""],["1987-01-27",2.1067,""],["1987-01-28",2.1527,""],["1987-01-29",2.1304,""],["1987-01-30",2.0987,""],["1987-02-02",2.0894,""],["1987-02-03",2.1053,""],["1987-02-04",2.0788,""],["1987-02-05",2.052,""],["1987-02-06",2.0302,""],["1987-02-09",2.0591,""],["1987-02-10",2.0766,""],["1987-02-11",2.0702,""],["1987-02-12",2.0918,""],["1987-02-13",2.0659,""],["1987-02-16",2.0927,""],["1987-02-17",2.0888,""],["1987-02-18",2.0602,""],["1987-02-19",2.0331,""],["1987-02-20",2.0549,""],["1987-02-23",2.0517,""],["1987-02-24",2.033,""],["1987-02-25",2.0391,""],["1987-02-26",2.0291,""],["1987-02-27",2.0152,""],["1987-03-02",2.0105,""],["1987-03-03",2.0157,""],["1987-03-04",2.0035,""],["1987-03-05",2.0151,""],["1987-03-06",2.0282,""],["1987-03-09",1.9889,""],["1987-03-10",1.9741,""],["1987-03-11",1.9682,""],["1987-03-12",1.9514,""],["1987-03-13",2.0134,""],["1987-03-16",1.9945,""],["1987-03-17",1.9979,""],["1987-03-18",2.0023,""],["1987-03-19",2.0358,""],["1987-03-20",2.0315,""],["1987-03-23",2.0405,""],["1987-03-24",2.033,""],["1987-03-25",2.0101,""],["1987-03-26",2.0091,""],["1987-03-27",2.0125,""],["1987-03-30",2.0296,""],["1987-03-31",2.0159,""],["1987-04-01",2.0009,""],["1987-04-02",1.9949,""],["1987-04-03",1.9925,""],["1987-04-06",1.9874,""],["1987-04-07",1.9971,""],["1987-04-08",1.9694,""],["1987-04-09",1.97,""],["1987-04-10",1.9826,""],["1987-04-13",1.9775,""],["1987-04-14",1.9856,""],["1987-04-15",1.9658,""],["1987-04-16",1.9675,""],["1987-04-21",1.9973,""],["1987-04-22",1.9763,""],["1987-04-23",1.9573,""],["1987-04-24",1.985,""],["1987-04-27",1.9869,""],["1987-04-28",1.9873,""],["1987-04-29",1.9795,""],["1987-04-30",1.9961,""],["1987-05-04",2.0239,""],["1987-05-05",2.0225,""],["1987-05-06",2.0264,""],["1987-05-07",2.0413,""],["1987-05-08",2.0335,""],["1987-05-11",2.0044,""],["1987-05-12",2.0092,""],["1987-05-13",1.9999,""],["1987-05-14",2.0072,""],["1987-05-15",2.0156,""],["1987-05-18",2.0087,""],["1987-05-19",2.0106,""],["1987-05-20",2.0214,""],["1987-05-21",2.0159,""],["1987-05-22",2.024,""],["1987-05-25",2.011,""],["1987-05-26",1.996,""],["1987-05-27",1.9906,""],["1987-05-29",1.9799,""],["1987-06-01",1.9626,""],["1987-06-02",1.9779,""],["1987-06-03",1.9835,""],["1987-06-04",1.981,""],["1987-06-05",1.9802,""],["1987-06-09",1.9831,""],["1987-06-10",1.9838,""],["1987-06-11",1.9724,""],["1987-06-12",1.9526,""],["1987-06-15",1.9262,""],["1987-06-16",1.9293,""],["1987-06-17",1.9128,""],["1987-06-18",1.9221,""],["1987-06-19",1.9066,""],["1987-06-22",1.9011,""],["1987-06-23",1.9244,""],["1987-06-24",1.9344,""],["1987-06-25",1.9318,""],["1987-06-26",1.9159,""],["1987-06-29",1.916,""],["1987-06-30",1.9086,""],["1987-07-01",1.9091,""],["1987-07-02",1.9126,""],["1987-07-03",1.8975,""],["1987-07-06",1.8935,""],["1987-07-07",1.9038,""],["1987-07-08",1.8967,""],["1987-07-09",1.8803,""],["1987-07-10",1.8734,""],["1987-07-13",1.8647,""],["1987-07-14",1.8802,""],["1987-07-15",1.8678,""],["1987-07-16",1.8678,""],["1987-07-17",1.8498,""],["1987-07-20",1.8445,""],["1987-07-21",1.8418,""],["1987-07-22",1.8257,""],["1987-07-23",1.8359,""],["1987-07-24",1.8673,""],["1987-07-27",1.8847,""],["1987-07-28",1.8967,""],["1987-07-29",1.9177,""],["1987-07-30",1.9795,""],["1987-07-31",1.9731,""],["1987-08-03",1.9724,""],["1987-08-04",1.9369,""],["1987-08-05",1.9224,""],["1987-08-06",1.9244,""],["1987-08-07",1.9178,""],["1987-08-10",1.9106,""],["1987-08-11",1.8843,""],["1987-08-12",1.872,""],["1987-08-13",1.8973,""],["1987-08-14",1.8771,""],["1987-08-17",1.8667,""],["1987-08-18",1.8912,""],["1987-08-19",1.8709,""],["1987-08-20",1.8808,""],["1987-08-21",1.8799,""],["1987-08-24",1.8863,""],["1987-08-25",1.8885,""],["1987-08-26",1.8869,""],["1987-08-27",1.8839,""],["1987-08-28",1.888,""],["1987-08-31",1.8825,""],["1987-09-01",1.8773,""],["1987-09-02",1.8644,""],["1987-09-03",1.8592,""],["1987-09-04",1.848,""],["1987-09-07",1.8462,""],["1987-09-08",1.8559,""],["1987-09-09",1.8531,""],["1987-09-10",1.8612,""],["1987-09-11",1.8434,""],["1987-09-14",1.8302,""],["1987-09-15",1.8025,""],["1987-09-16",1.7978,""],["1987-09-17",1.7953,""],["1987-09-18",1.8014,""],["1987-09-21",1.7771,""],["1987-09-22",1.7738,""],["1987-09-23",1.7642,""],["1987-09-24",1.7708,""],["1987-09-25",1.7666,""],["1987-09-28",1.7484,""],["1987-09-29",1.7408,""],["1987-09-30",1.7353,""],["1987-10-01",1.754,""],["1987-10-02",1.7342,""],["1987-10-05",1.7335,""],["1987-10-06",1.7331,""],["1987-10-07",1.7197,""],["1987-10-08",1.711,""],["1987-10-09",1.7325,""],["1987-10-12",1.7192,""],["1987-10-13",1.7492,""],["1987-10-14",1.7932,""],["1987-10-15",1.7832,""],["1987-10-16",1.7739,""],["1987-10-19",1.7965,""],["1987-10-20",1.7682,""],["1987-10-21",1.7756,""],["1987-10-22",1.7784,""],["1987-10-23",1.772,""],["1987-10-26",1.8077,""],["1987-10-27",1.8819,""],["1987-10-28",1.9767,""],["1987-10-29",2.0272,""],["1987-10-30",2.0002,""],["1987-11-02",1.9955,""],["1987-11-03",2.0077,""],["1987-11-04",1.9706,""],["1987-11-05",1.9745,""],["1987-11-06",1.9652,""],["1987-11-09",1.9681,""],["1987-11-10",1.998,""],["1987-11-11",1.989,""],["1987-11-12",1.9879,""],["1987-11-13",1.9865,""],["1987-11-16",1.9635,""],["1987-11-17",1.9568,""],["1987-11-18",1.9579,""],["1987-11-19",1.9862,""],["1987-11-20",2.0005,""],["1987-11-23",2.0007,""],["1987-11-24",1.9665,""],["1987-11-25",1.9682,""],["1987-11-26",1.9585,""],["1987-11-27",1.9539,""],["1987-11-30",1.9444,""],["1987-12-01",1.9227,""],["1987-12-02",1.9506,""],["1987-12-03",1.936,""],["1987-12-04",1.9495,""],["1987-12-07",1.9331,""],["1987-12-08",1.9395,""],["1987-12-09",1.9411,""],["1987-12-10",1.956,""],["1987-12-11",1.9695,""],["1987-12-14",1.9632,""],["1987-12-15",1.964,""],["1987-12-16",1.9595,""],["1987-12-17",1.9647,""],["1987-12-18",1.9624,""],["1987-12-21",1.9576,""],["1987-12-22",1.9517,""],["1987-12-23",1.9425,""],["1987-12-24",1.9497,""],["1987-12-28",1.9709,""],["1987-12-29",1.9657,""],["1987-12-30",1.9677,""],["1987-12-31",1.9772,""],["1988-01-04",1.9839,""],["1988-01-05",1.9567,""],["1988-01-06",1.9443,""],["1988-01-07",1.9471,""],["1988-01-08",1.9345,""],["1988-01-11",1.9336,""],["1988-01-12",1.9174,""],["1988-01-13",1.9226,""],["1988-01-14",1.907,""],["1988-01-15",1.9406,""],["1988-01-18",1.8706,""],["1988-01-19",1.8606,""],["1988-01-20",1.869,""],["1988-01-21",1.8728,""],["1988-01-22",1.855,""],["1988-01-25",1.8391,""],["1988-01-26",1.8342,""],["1988-01-27",1.835,""],["1988-01-28",1.8468,""],["1988-01-29",1.8458,""],["1988-02-01",1.8378,""],["1988-02-02",1.8342,""],["1988-02-03",1.8293,""],["1988-02-04",1.8303,""],["1988-02-05",1.8297,""],["1988-02-08",1.8287,""],["1988-02-09",1.8456,""],["1988-02-10",1.8487,""],["1988-02-11",1.8416,""],["1988-02-12",1.8412,""],["1988-02-15",1.8164,""],["1988-02-16",1.8103,""],["1988-02-17",1.8036,""],["1988-02-18",1.8271,""],["1988-02-19",1.8243,""],["1988-02-22",1.8324,""],["1988-02-23",1.8306,""],["1988-02-24",1.8365,""],["1988-02-25",1.835,""],["1988-02-26",1.8378,""],["1988-02-29",1.8414,""],["1988-03-01",1.8548,""],["1988-03-02",1.8457,""],["1988-03-03",1.8366,""],["1988-03-04",1.8354,""],["1988-03-07",1.8484,""],["1988-03-08",1.8505,""],["1988-03-09",1.8501,""],["1988-03-10",1.8526,""],["1988-03-11",1.854,""],["1988-03-14",1.8612,""],["1988-03-15",1.8527,""],["1988-03-16",1.8502,""],["1988-03-17",1.8516,""],["1988-03-18",1.8299,""],["1988-03-21",1.8402,""],["1988-03-22",1.8443,""],["1988-03-23",1.8409,""],["1988-03-24",1.869,""],["1988-03-25",1.9152,""],["1988-03-28",1.9273,""],["1988-03-29",1.9052,""],["1988-03-30",1.9159,""],["1988-03-31",1.911,""],["1988-04-05",1.9056,""],["1988-04-06",1.9032,""],["1988-04-07",1.8933,""],["1988-04-08",1.8898,""],["1988-04-11",1.8668,""],["1988-04-12",1.8663,""],["1988-04-13",1.8589,""],["1988-04-14",1.8598,""],["1988-04-15",1.8908,""],["1988-04-18",1.8998,""],["1988-04-19",1.8936,""],["1988-04-20",1.8806,""],["1988-04-21",1.8723,""],["1988-04-22",1.848,""],["1988-04-25",1.8468,""],["1988-04-26",1.8587,""],["1988-04-27",1.8482,""],["1988-04-28",1.8471,""],["1988-04-29",1.8469,""],["1988-05-02",1.8332,""],["1988-05-03",1.8106,""],["1988-05-04",1.7963,""],["1988-05-05",1.8065,""],["1988-05-06",1.8041,""],["1988-05-09",1.7986,""],["1988-05-10",1.7938,""],["1988-05-11",1.8001,""],["1988-05-13",1.7885,""],["1988-05-16",1.7849,""],["1988-05-17",1.7937,""],["1988-05-18",1.772,""],["1988-05-19",1.7776,""],["1988-05-20",1.7622,""],["1988-05-24",1.7642,""],["1988-05-25",1.7525,""],["1988-05-26",1.7464,""],["1988-05-27",1.7425,""],["1988-05-30",1.7386,""],["1988-05-31",1.745,""],["1988-06-01",1.7261,""],["1988-06-02",1.7253,""],["1988-06-03",1.7187,""],["1988-06-06",1.7386,""],["1988-06-07",1.743,""],["1988-06-08",1.7311,""],["1988-06-09",1.7267,""],["1988-06-10",1.7209,""],["1988-06-13",1.7067,""],["1988-06-14",1.7066,""],["1988-06-15",1.686,""],["1988-06-16",1.6841,""],["1988-06-17",1.6588,""],["1988-06-20",1.6346,""],["1988-06-21",1.6462,""],["1988-06-22",1.6327,""],["1988-06-23",1.6504,""],["1988-06-24",1.6303,""],["1988-06-27",1.6588,""],["1988-06-28",1.6732,""],["1988-06-29",1.6876,""],["1988-06-30",1.6954,""],["1988-07-01",1.6815,""],["1988-07-04",1.7013,""],["1988-07-05",1.6844,""],["1988-07-06",1.6699,""],["1988-07-07",1.6591,""],["1988-07-08",1.6623,""],["1988-07-11",1.6745,""],["1988-07-12",1.6693,""],["1988-07-13",1.6652,""],["1988-07-14",1.6935,""],["1988-07-15",1.7274,""],["1988-07-18",1.6951,""],["1988-07-19",1.6935,""],["1988-07-20",1.6957,""],["1988-07-21",1.7023,""],["1988-07-22",1.7022,""],["1988-07-25",1.6899,""],["1988-07-26",1.6949,""],["1988-07-27",1.6913,""],["1988-07-28",1.6765,""],["1988-07-29",1.6771,""],["1988-08-01",1.6746,""],["1988-08-02",1.6811,""],["1988-08-03",1.6718,""],["1988-08-04",1.6661,""],["1988-08-05",1.6673,""],["1988-08-08",1.6427,""],["1988-08-09",1.6334,""],["1988-08-10",1.6179,""],["1988-08-11",1.6393,""],["1988-08-12",1.6588,""],["1988-08-15",1.6675,""],["1988-08-16",1.6891,""],["1988-08-17",1.6844,""],["1988-08-18",1.6826,""],["1988-08-19",1.7048,""],["1988-08-22",1.6977,""],["1988-08-23",1.7108,""],["1988-08-24",1.7259,""],["1988-08-25",1.7333,""],["1988-08-26",1.7705,""],["1988-08-29",1.8596,""],["1988-08-30",1.8385,""],["1988-08-31",1.8022,""],["1988-09-01",1.821,""],["1988-09-02",1.8376,""],["1988-09-05",1.8052,""],["1988-09-06",1.7972,""],["1988-09-07",1.8021,""],["1988-09-08",1.8003,""],["1988-09-09",1.7962,""],["1988-09-12",1.8032,""],["1988-09-13",1.8023,""],["1988-09-14",1.8044,""],["1988-09-15",1.8008,""],["1988-09-16",1.8091,""],["1988-09-19",1.8235,""],["1988-09-20",1.8119,""],["1988-09-21",1.8124,""],["1988-09-22",1.802,""],["1988-09-23",1.793,""],["1988-09-26",1.7897,""],["1988-09-27",1.7813,""],["1988-09-28",1.7827,""],["1988-09-29",1.7888,""],["1988-09-30",1.8028,""],["1988-10-03",1.819,""],["1988-10-04",1.8143,""],["1988-10-05",1.8214,""],["1988-10-06",1.8156,""],["1988-10-07",1.8058,""],["1988-10-10",1.7957,""],["1988-10-11",1.7985,""],["1988-10-12",1.8078,""],["1988-10-13",1.8247,""],["1988-10-14",1.8181,""],["1988-10-17",1.8302,""],["1988-10-18",1.8501,""],["1988-10-19",1.8586,""],["1988-10-20",1.8576,""],["1988-10-21",1.8611,""],["1988-10-24",1.8671,""],["1988-10-25",1.8576,""],["1988-10-26",1.8555,""],["1988-10-27",1.864,""],["1988-10-28",1.8498,""],["1988-10-31",1.8662,""],["1988-11-01",1.8547,""],["1988-11-02",1.857,""],["1988-11-03",1.8632,""],["1988-11-04",1.8684,""],["1988-11-07",1.8603,""],["1988-11-08",1.8563,""],["1988-11-09",1.8493,""],["1988-11-10",1.8401,""],["1988-11-11",1.8398,""],["1988-11-14",1.8468,""],["1988-11-15",1.8439,""],["1988-11-16",1.8532,""],["1988-11-17",1.8519,""],["1988-11-18",1.8446,""],["1988-11-21",1.8537,""],["1988-11-22",1.85,""],["1988-11-23",1.8502,""],["1988-11-24",1.8485,""],["1988-11-25",1.8366,""],["1988-11-28",1.8275,""],["1988-11-29",1.8287,""],["1988-11-30",1.8248,""],["1988-12-01",1.8477,""],["1988-12-02",1.8467,""],["1988-12-05",1.8433,""],["1988-12-06",1.8433,""],["1988-12-07",1.8298,""],["1988-12-08",1.846,""],["1988-12-09",1.8565,""],["1988-12-12",1.866,""],["1988-12-13",1.8642,""],["1988-12-14",1.9075,""],["1988-12-15",1.8955,""],["1988-12-16",1.8941,""],["1988-12-19",1.8841,""],["1988-12-20",1.8682,""],["1988-12-21",1.8437,""],["1988-12-22",1.8377,""],["1988-12-23",1.8381,""],["1988-12-27",1.8399,""],["1988-12-28",1.8448,""],["1988-12-29",1.8483,""],["1988-12-30",1.8612,""],["1989-01-02",1.8658,""],["1989-01-03",1.8618,""],["1989-01-04",1.8315,""],["1989-01-05",1.8218,""],["1989-01-06",1.8103,""],["1989-01-09",1.8023,""],["1989-01-10",1.798,""],["1989-01-11",1.7947,""],["1989-01-12",1.8009,""],["1989-01-13",1.7946,""],["1989-01-16",1.785,""],["1989-01-17",1.8021,""],["1989-01-18",1.7902,""],["1989-01-19",1.7775,""],["1989-01-20",1.7905,""],["1989-01-23",1.8134,""],["1989-01-24",1.8443,""],["1989-01-25",1.8518,""],["1989-01-26",1.8552,""],["1989-01-27",1.8476,""],["1989-01-30",1.8458,""],["1989-01-31",1.8452,""],["1989-02-01",1.8363,""],["1989-02-02",1.8329,""],["1989-02-03",1.8088,""],["1989-02-06",1.807,""],["1989-02-07",1.8158,""],["1989-02-08",1.8124,""],["1989-02-09",1.8268,""],["1989-02-10",1.8301,""],["1989-02-13",1.7916,""],["1989-02-14",1.8023,""],["1989-02-15",1.8242,""],["1989-02-16",1.8433,""],["1989-02-17",1.8491,""],["1989-02-20",1.8282,""],["1989-02-21",1.8245,""],["1989-02-22",1.8382,""],["1989-02-23",1.8165,""],["1989-02-24",1.8197,""],["1989-02-27",1.8274,""],["1989-02-28",1.8349,""],["1989-03-01",1.8232,""],["1989-03-02",1.8235,""],["1989-03-03",1.822,""],["1989-03-06",1.8269,""],["1989-03-07",1.8262,""],["1989-03-08",1.8237,""],["1989-03-09",1.8197,""],["1989-03-10",1.8148,""],["1989-03-13",1.8121,""],["1989-03-14",1.8182,""],["1989-03-15",1.8235,""],["1989-03-16",1.8143,""],["1989-03-17",1.811,""],["1989-03-20",1.806,""],["1989-03-21",1.8013,""],["1989-03-22",1.8066,""],["1989-03-23",1.8101,""],["1989-03-28",1.7935,""],["1989-03-29",1.788,""],["1989-03-30",1.7928,""],["1989-03-31",1.7906,""],["1989-04-03",1.7926,""],["1989-04-04",1.8052,""],["1989-04-05",1.8143,""],["1989-04-06",1.8282,""],["1989-04-07",1.8232,""],["1989-04-10",1.8231,""],["1989-04-11",1.8198,""],["1989-04-12",1.8113,""],["1989-04-13",1.8177,""],["1989-04-14",1.8147,""],["1989-04-17",1.827,""],["1989-04-18",1.8266,""],["1989-04-19",1.8249,""],["1989-04-20",1.8253,""],["1989-04-21",1.8334,""],["1989-04-24",1.8226,""],["1989-04-25",1.815,""],["1989-04-26",1.8085,""],["1989-04-27",1.802,""],["1989-04-28",1.7974,""],["1989-05-02",1.7863,""],["1989-05-03",1.783,""],["1989-05-05",1.7528,""],["1989-05-08",1.7554,""],["1989-05-09",1.7496,""],["1989-05-10",1.7568,""],["1989-05-11",1.754,""],["1989-05-12",1.7545,""],["1989-05-16",1.7636,""],["1989-05-17",1.7606,""],["1989-05-18",1.7449,""],["1989-05-19",1.7516,""],["1989-05-22",1.7427,""],["1989-05-23",1.7343,""],["1989-05-24",1.7478,""],["1989-05-25",1.744,""],["1989-05-26",1.7861,""],["1989-05-29",1.7797,""],["1989-05-30",1.7769,""],["1989-05-31",1.7813,""],["1989-06-01",1.7913,""],["1989-06-02",1.7949,""],["1989-06-05",1.8171,""],["1989-06-06",1.8079,""],["1989-06-07",1.8353,""],["1989-06-08",1.8388,""],["1989-06-09",1.8325,""],["1989-06-12",1.8341,""],["1989-06-13",1.8284,""],["1989-06-14",1.8199,""],["1989-06-15",1.8084,""],["1989-06-16",1.8112,""],["1989-06-19",1.8268,""],["1989-06-20",1.8195,""],["1989-06-21",1.806,""],["1989-06-22",1.8001,""],["1989-06-23",1.8166,""],["1989-06-26",1.8168,""],["1989-06-27",1.826,""],["1989-06-28",1.8299,""],["1989-06-29",1.8416,""],["1989-06-30",1.8466,""],["1989-07-03",1.8695,""],["1989-07-04",1.8695,""],["1989-07-05",1.8692,""],["1989-07-06",1.8923,""],["1989-07-07",1.9055,""],["1989-07-10",1.9195,""],["1989-07-11",1.9161,""],["1989-07-12",1.9123,""],["1989-07-13",1.9329,""],["1989-07-14",1.9193,""],["1989-07-17",1.9176,""],["1989-07-18",1.8934,""],["1989-07-19",1.9252,""],["1989-07-20",1.8932,""],["1989-07-21",1.9038,""],["1989-07-24",1.8891,""],["1989-07-25",1.893,""],["1989-07-26",1.889,""],["1989-07-27",1.8993,""],["1989-07-28",1.9009,""],["1989-07-31",1.9049,""],["1989-08-01",1.8938,""],["1989-08-02",1.8821,""],["1989-08-03",1.86,""],["1989-08-04",1.8524,""],["1989-08-07",1.8225,""],["1989-08-08",1.83,""],["1989-08-09",1.8258,""],["1989-08-10",1.8413,""],["1989-08-11",1.8189,""],["1989-08-14",1.819,""],["1989-08-15",1.8186,""],["1989-08-16",1.8211,""],["1989-08-17",1.8129,""],["1989-08-18",1.8008,""],["1989-08-21",1.7939,""],["1989-08-22",1.7917,""],["1989-08-23",1.8005,""],["1989-08-24",1.7938,""],["1989-08-25",1.7969,""],["1989-08-28",1.7985,""],["1989-08-29",1.8059,""],["1989-08-30",1.8097,""],["1989-08-31",1.7959,""],["1989-09-01",1.7812,""],["1989-09-04",1.7732,""],["1989-09-05",1.7777,""],["1989-09-06",1.7786,""],["1989-09-07",1.77,""],["1989-09-08",1.7708,""],["1989-09-11",1.7743,""],["1989-09-12",1.782,""],["1989-09-13",1.7709,""],["1989-09-14",1.7827,""],["1989-09-15",1.7826,""],["1989-09-18",1.7815,""],["1989-09-19",1.7903,""],["1989-09-20",1.8018,""],["1989-09-21",1.8016,""],["1989-09-22",1.7934,""],["1989-09-25",1.8227,""],["1989-09-26",1.8203,""],["1989-09-27",1.8469,""],["1989-09-28",1.8506,""],["1989-09-29",1.8685,""],["1989-10-02",1.8711,""],["1989-10-03",1.8713,""],["1989-10-04",1.8918,""],["1989-10-05",1.8984,""],["1989-10-06",1.868,""],["1989-10-09",1.8539,""],["1989-10-10",1.8661,""],["1989-10-11",1.8318,""],["1989-10-12",1.8422,""],["1989-10-13",1.8496,""],["1989-10-16",1.9018,""],["1989-10-17",1.8866,""],["1989-10-18",1.8838,""],["1989-10-19",1.8775,""],["1989-10-20",1.8689,""],["1989-10-23",1.8772,""],["1989-10-24",1.8812,""],["1989-10-25",1.8884,""],["1989-10-26",1.8835,""],["1989-10-27",1.8844,""],["1989-10-30",1.9026,""],["1989-10-31",1.898,""],["1989-11-01",1.8971,""],["1989-11-02",1.8882,""],["1989-11-03",1.8953,""],["1989-11-06",1.887,""],["1989-11-07",1.893,""],["1989-11-08",1.8942,""],["1989-11-09",1.8902,""],["1989-11-10",1.8889,""],["1989-11-13",1.8778,""],["1989-11-14",1.8831,""],["1989-11-15",1.8935,""],["1989-11-16",1.8887,""],["1989-11-17",1.8871,""],["1989-11-20",1.8844,""],["1989-11-21",1.9056,""],["1989-11-22",1.9273,""],["1989-11-23",1.9139,""],["1989-11-24",1.9261,""],["1989-11-27",1.9306,""],["1989-11-28",1.9234,""],["1989-11-29",1.9399,""],["1989-11-30",1.9325,""],["1989-12-01",1.9344,""],["1989-12-04",1.9392,""],["1989-12-05",1.93,""],["1989-12-06",1.9348,""],["1989-12-07",1.9406,""],["1989-12-08",1.9353,""],["1989-12-11",1.9374,""],["1989-12-12",1.9488,""],["1989-12-13",1.9671,""],["1989-12-14",1.9636,""],["1989-12-15",1.9665,""],["1989-12-18",1.98,""],["1989-12-19",1.9709,""],["1989-12-20",1.9513,""],["1989-12-21",1.9687,""],["1989-12-22",1.9829,""],["1989-12-27",2.0015,""],["1989-12-28",2.0149,""],["1989-12-29",2.0134,""],["1990-01-02",2.0145,""],["1990-01-03",1.9932,""],["1990-01-04",1.9925,""],["1990-01-05",1.9954,""],["1990-01-08",2.0163,""],["1990-01-09",1.9998,""],["1990-01-10",1.9981,""],["1990-01-11",1.9847,""],["1990-01-12",1.9804,""],["1990-01-15",1.9837,""],["1990-01-16",1.9584,""],["1990-01-17",1.9617,""],["1990-01-18",1.9453,""],["1990-01-19",1.9349,""],["1990-01-22",1.9391,""],["1990-01-23",1.9682,""],["1990-01-24",2.0304,""],["1990-01-25",2.0234,""],["1990-01-26",2.0275,""],["1990-01-29",2.0423,""],["1990-01-30",2.0368,""],["1990-01-31",2.0192,""],["1990-02-01",2.0254,""],["1990-02-02",2.0203,""],["1990-02-05",2.0305,""],["1990-02-06",2.046,""],["1990-02-07",2.0748,""],["1990-02-08",2.0654,""],["1990-02-09",2.0571,""],["1990-02-12",2.0664,""],["1990-02-13",2.0404,""],["1990-02-14",2.082,""],["1990-02-15",2.0785,""],["1990-02-16",2.0501,""],["1990-02-19",2.0619,""],["1990-02-20",2.0602,""],["1990-02-21",2.0846,""],["1990-02-22",2.0683,""],["1990-02-23",2.0678,""],["1990-02-26",2.0635,""],["1990-02-27",2.059,""],["1990-02-28",2.0565,""],["1990-03-01",2.0355,""],["1990-03-02",2.03,""],["1990-03-05",2.0437,""],["1990-03-06",2.0426,""],["1990-03-07",2.034,""],["1990-03-08",2.0401,""],["1990-03-09",2.0343,""],["1990-03-12",2.0264,""],["1990-03-13",2.022,""],["1990-03-14",2.0244,""],["1990-03-15",2.024,""],["1990-03-16",2.0408,""],["1990-03-19",2.0633,""],["1990-03-20",2.0653,""],["1990-03-21",2.0635,""],["1990-03-22",2.0536,""],["1990-03-23",2.0611,""],["1990-03-26",2.0543,""],["1990-03-27",2.05,""],["1990-03-28",2.0721,""],["1990-03-29",2.0763,""],["1990-03-30",2.0826,""],["1990-04-02",2.0705,""],["1990-04-03",2.0725,""],["1990-04-04",2.0827,""],["1990-04-05",2.0862,""],["1990-04-06",2.0854,""],["1990-04-09",2.0883,""],["1990-04-10",2.0905,""],["1990-04-11",2.1032,""],["1990-04-12",2.1037,""],["1990-04-17",2.0972,""],["1990-04-18",2.1026,""],["1990-04-19",2.1036,""],["1990-04-20",2.088,""],["1990-04-23",2.0688,""],["1990-04-24",2.0709,""],["1990-04-25",2.0773,""],["1990-04-26",2.1063,""],["1990-04-27",2.1118,""],["1990-04-30",2.1163,""],["1990-05-02",2.1246,""],["1990-05-03",2.1237,""],["1990-05-04",2.1299,""],["1990-05-07",2.1481,""],["1990-05-08",2.1513,""],["1990-05-09",2.1635,""],["1990-05-10",2.1686,""],["1990-05-11",2.1704,""],["1990-05-14",2.1784,""],["1990-05-15",2.171,""],["1990-05-16",2.1621,""],["1990-05-17",2.1721,""],["1990-05-18",2.1677,""],["1990-05-21",2.1564,""],["1990-05-22",2.1388,""],["1990-05-23",2.1415,""],["1990-05-24",2.1381,""],["1990-05-25",2.1251,""],["1990-05-28",2.1254,""],["1990-05-29",2.1357,""],["1990-05-30",2.1331,""],["1990-05-31",2.1063,""],["1990-06-01",2.1039,""],["1990-06-05",2.0958,""],["1990-06-06",2.102,""],["1990-06-07",2.0879,""],["1990-06-08",2.088,""],["1990-06-11",2.1008,""],["1990-06-12",2.1042,""],["1990-06-13",2.0931,""],["1990-06-14",2.0998,""],["1990-06-15",2.0898,""],["1990-06-18",2.0962,""],["1990-06-19",2.1047,""],["1990-06-20",2.1053,""],["1990-06-21",2.1004,""],["1990-06-22",2.0944,""],["1990-06-25",2.1021,""],["1990-06-26",2.0929,""],["1990-06-27",2.1085,""],["1990-06-28",2.1043,""],["1990-06-29",2.0982,""],["1990-07-02",2.1093,""],["1990-07-03",2.1102,""],["1990-07-04",2.1222,""],["1990-07-05",2.1208,""],["1990-07-06",2.1181,""],["1990-07-09",2.1246,""],["1990-07-10",2.1268,""],["1990-07-11",2.1159,""],["1990-07-12",2.116,""],["1990-07-13",2.1253,""],["1990-07-16",2.1202,""],["1990-07-17",2.1169,""],["1990-07-18",2.1256,""],["1990-07-19",2.1218,""],["1990-07-20",2.1253,""],["1990-07-23",2.128,""],["1990-07-24",2.1445,""],["1990-07-25",2.1531,""],["1990-07-26",2.1623,""],["1990-07-27",2.165,""],["1990-07-30",2.1727,""],["1990-07-31",2.1909,""],["1990-08-01",2.1848,""],["1990-08-02",2.1658,""],["1990-08-03",2.1798,""],["1990-08-06",2.1916,""],["1990-08-07",2.1789,""],["1990-08-08",2.1594,""],["1990-08-09",2.1593,""],["1990-08-10",2.1491,""],["1990-08-13",2.1519,""],["1990-08-14",2.1323,""],["1990-08-16",2.1325,""],["1990-08-17",2.1489,""],["1990-08-20",2.1412,""],["1990-08-21",2.1192,""],["1990-08-22",2.1158,""],["1990-08-23",2.116,""],["1990-08-24",2.1097,""],["1990-08-27",2.1407,""],["1990-08-28",2.1181,""],["1990-08-29",2.1149,""],["1990-08-30",2.1439,""],["1990-08-31",2.1408,""],["1990-09-03",2.1194,""],["1990-09-04",2.1202,""],["1990-09-05",2.1062,""],["1990-09-06",2.1186,""],["1990-09-07",2.1199,""],["1990-09-10",2.1076,""],["1990-09-11",2.0931,""],["1990-09-12",2.0959,""],["1990-09-13",2.0779,""],["1990-09-14",2.0988,""],["1990-09-17",2.1212,""],["1990-09-18",2.1204,""],["1990-09-19",2.1223,""],["1990-09-20",2.1137,""],["1990-09-21",2.1347,""],["1990-09-24",2.1134,""],["1990-09-25",2.1248,""],["1990-09-26",2.1202,""],["1990-09-27",2.1258,""],["1990-09-28",2.1337,""],["1990-10-01",2.1398,""],["1990-10-02",2.1375,""],["1990-10-03",2.1444,""],["1990-10-04",2.1813,""],["1990-10-05",2.171,""],["1990-10-08",2.1663,""],["1990-10-09",2.1791,""],["1990-10-10",2.1851,""],["1990-10-11",2.184,""],["1990-10-12",2.1957,""],["1990-10-15",2.2225,""],["1990-10-16",2.2384,""],["1990-10-17",2.267,""],["1990-10-18",2.2709,""],["1990-10-19",2.2532,""],["1990-10-22",2.2466,""],["1990-10-23",2.2555,""],["1990-10-24",2.2407,""],["1990-10-25",2.2397,""],["1990-10-26",2.232,""],["1990-10-29",2.2071,""],["1990-10-30",2.2021,""],["1990-10-31",2.2093,""],["1990-11-01",2.2172,""],["1990-11-02",2.2626,""],["1990-11-05",2.2411,""],["1990-11-06",2.2438,""],["1990-11-07",2.2534,""],["1990-11-08",2.2457,""],["1990-11-09",2.255,""],["1990-11-12",2.2785,""],["1990-11-13",2.2627,""],["1990-11-14",2.2725,""],["1990-11-15",2.2744,""],["1990-11-16",2.2701,""],["1990-11-19",2.2908,""],["1990-11-20",2.2654,""],["1990-11-21",2.2639,""],["1990-11-22",2.2594,""],["1990-11-23",2.2539,""],["1990-11-26",2.2511,""],["1990-11-27",2.2547,""],["1990-11-28",2.2709,""],["1990-11-29",2.2605,""],["1990-11-30",2.2367,""],["1990-12-03",2.2261,""],["1990-12-04",2.2343,""],["1990-12-05",2.2437,""],["1990-12-06",2.2741,""],["1990-12-07",2.284,""],["1990-12-10",2.2867,""],["1990-12-11",2.2978,""],["1990-12-12",2.3056,""],["1990-12-13",2.3186,""],["1990-12-14",2.3,""],["1990-12-17",2.3224,""],["1990-12-18",2.3256,""],["1990-12-19",2.3261,""],["1990-12-20",2.3172,""],["1990-12-21",2.2983,""],["1990-12-24",2.2659,""],["1990-12-27",2.2803,""],["1990-12-28",2.3042,""],["1990-12-31",2.3205,""],["1991-01-02",2.3104,""],["1991-01-03",2.3059,""],["1991-01-04",2.3186,""],["1991-01-07",2.2605,""],["1991-01-08",2.2582,""],["1991-01-09",2.2767,""],["1991-01-10",2.2692,""],["1991-01-11",2.2441,""],["1991-01-14",2.2291,""],["1991-01-15",2.2406,""],["1991-01-16",2.2281,""],["1991-01-17",2.266,""],["1991-01-18",2.272,""],["1991-01-21",2.2886,""],["1991-01-22",2.302,""],["1991-01-23",2.2921,""],["1991-01-24",2.314,""],["1991-01-25",2.3144,""],["1991-01-28",2.3032,""],["1991-01-29",2.3044,""],["1991-01-30",2.2842,""],["1991-01-31",2.3089,""],["1991-02-01",2.3092,""],["1991-02-04",2.3347,""],["1991-02-05",2.328,""],["1991-02-06",2.3404,""],["1991-02-07",2.3372,""],["1991-02-08",2.336,""],["1991-02-11",2.3405,""],["1991-02-12",2.328,""],["1991-02-13",2.3159,""],["1991-02-14",2.3023,""],["1991-02-15",2.2912,""],["1991-02-18",2.2799,""],["1991-02-19",2.2708,""],["1991-02-20",2.2923,""],["1991-02-21",2.2966,""],["1991-02-22",2.298,""],["1991-02-25",2.266,""],["1991-02-26",2.2437,""],["1991-02-27",2.2451,""],["1991-02-28",2.2528,""],["1991-03-01",2.2233,""],["1991-03-04",2.2289,""],["1991-03-05",2.2426,""],["1991-03-06",2.2373,""],["1991-03-07",2.2399,""],["1991-03-08",2.2207,""],["1991-03-11",2.1904,""],["1991-03-12",2.1901,""],["1991-03-13",2.1834,""],["1991-03-14",2.1853,""],["1991-03-15",2.1631,""],["1991-03-18",2.1352,""],["1991-03-19",2.1105,""],["1991-03-20",2.0767,""],["1991-03-21",2.1108,""],["1991-03-22",2.0953,""],["1991-03-25",2.0821,""],["1991-03-26",2.0779,""],["1991-03-27",2.0486,""],["1991-03-28",2.0446,""],["1991-04-02",2.0533,""],["1991-04-03",2.0777,""],["1991-04-04",2.0637,""],["1991-04-05",2.0832,""],["1991-04-08",2.0569,""],["1991-04-09",2.0776,""],["1991-04-10",2.086,""],["1991-04-11",2.0788,""],["1991-04-12",2.0949,""],["1991-04-15",2.0885,""],["1991-04-16",2.0988,""],["1991-04-17",2.0931,""],["1991-04-18",2.0707,""],["1991-04-19",2.0356,""],["1991-04-22",2.0056,""],["1991-04-23",2.0006,""],["1991-04-24",2.0339,""],["1991-04-25",2.0048,""],["1991-04-26",2.0103,""],["1991-04-29",1.9882,""],["1991-04-30",2.0267,""],["1991-05-02",2.0347,""],["1991-05-03",2.0489,""],["1991-05-06",2.0156,""],["1991-05-07",2.0314,""],["1991-05-08",2.0239,""],["1991-05-09",2.0057,""],["1991-05-10",2.0172,""],["1991-05-13",2.0335,""],["1991-05-14",2.0433,""],["1991-05-15",2.0584,""],["1991-05-16",2.058,""],["1991-05-17",2.0422,""],["1991-05-21",2.0444,""],["1991-05-22",2.0408,""],["1991-05-23",2.0505,""],["1991-05-24",2.0741,""],["1991-05-27",2.0758,""],["1991-05-28",2.06,""],["1991-05-29",2.0748,""],["1991-05-30",2.061,""],["1991-05-31",2.0454,""],["1991-06-03",2.0185,""],["1991-06-04",2.0181,""],["1991-06-05",2.0206,""],["1991-06-06",2.0304,""],["1991-06-07",2.0178,""],["1991-06-10",2.0155,""],["1991-06-11",2.0173,""],["1991-06-12",2.0132,""],["1991-06-13",1.9951,""],["1991-06-14",1.9878,""],["1991-06-17",1.9826,""],["1991-06-18",1.9691,""],["1991-06-19",1.9703,""],["1991-06-20",1.9846,""],["1991-06-21",1.982,""],["1991-06-24",1.9901,""],["1991-06-25",1.9886,""],["1991-06-26",1.9837,""],["1991-06-27",1.9781,""],["1991-06-28",1.9658,""],["1991-07-01",1.9711,""],["1991-07-02",1.9664,""],["1991-07-03",1.9728,""],["1991-07-04",1.9759,""],["1991-07-05",1.9774,""],["1991-07-08",1.9941,""],["1991-07-09",1.995,""],["1991-07-10",2.0029,""],["1991-07-11",2.0148,""],["1991-07-12",2.0109,""],["1991-07-15",2.0335,""],["1991-07-16",2.0317,""],["1991-07-17",2.0165,""],["1991-07-18",2.0518,""],["1991-07-19",2.0681,""],["1991-07-22",2.0652,""],["1991-07-23",2.0602,""],["1991-07-24",2.0732,""],["1991-07-25",2.0647,""],["1991-07-26",2.0581,""],["1991-07-29",2.0567,""],["1991-07-30",2.0558,""],["1991-07-31",2.0562,""],["1991-08-01",2.0533,""],["1991-08-02",2.0348,""],["1991-08-05",2.0594,""],["1991-08-06",2.0825,""],["1991-08-07",2.084,""],["1991-08-08",2.0837,""],["1991-08-09",2.0871,""],["1991-08-12",2.0758,""],["1991-08-13",2.0683,""],["1991-08-14",2.0556,""],["1991-08-15",2.0628,""],["1991-08-16",2.0428,""],["1991-08-19",1.9844,""],["1991-08-20",1.9872,""],["1991-08-21",2.0168,""],["1991-08-22",2.0478,""],["1991-08-23",2.0618,""],["1991-08-26",2.0396,""],["1991-08-27",2.0449,""],["1991-08-28",2.0352,""],["1991-08-29",2.0563,""],["1991-08-30",2.0521,""],["1991-09-02",2.0508,""],["1991-09-03",2.0631,""],["1991-09-04",2.0581,""],["1991-09-05",2.0462,""],["1991-09-06",2.0378,""],["1991-09-09",2.0662,""],["1991-09-10",2.0783,""],["1991-09-11",2.0751,""],["1991-09-12",2.0737,""],["1991-09-13",2.0775,""],["1991-09-16",2.0713,""],["1991-09-17",2.0839,""],["1991-09-18",2.0768,""],["1991-09-19",2.0799,""],["1991-09-20",2.0658,""],["1991-09-23",2.0882,""],["1991-09-24",2.0881,""],["1991-09-25",2.1267,""],["1991-09-26",2.1476,""],["1991-09-27",2.1403,""],["1991-09-30",2.1682,""],["1991-10-01",2.1561,""],["1991-10-02",2.1606,""],["1991-10-03",2.1661,""],["1991-10-04",2.1701,""],["1991-10-07",2.1443,""],["1991-10-08",2.1358,""],["1991-10-09",2.1173,""],["1991-10-10",2.143,""],["1991-10-11",2.1277,""],["1991-10-14",2.1324,""],["1991-10-15",2.1121,""],["1991-10-16",2.1227,""],["1991-10-17",2.1186,""],["1991-10-18",2.1396,""],["1991-10-21",2.1432,""],["1991-10-22",2.1309,""],["1991-10-23",2.175,""],["1991-10-24",2.1652,""],["1991-10-25",2.158,""],["1991-10-28",2.1582,""],["1991-10-29",2.1579,""],["1991-10-30",2.1898,""],["1991-10-31",2.1963,""],["1991-11-01",2.1935,""],["1991-11-04",2.2143,""],["1991-11-05",2.2076,""],["1991-11-06",2.2186,""],["1991-11-07",2.236,""],["1991-11-08",2.2255,""],["1991-11-11",2.2195,""],["1991-11-12",2.2238,""],["1991-11-13",2.2273,""],["1991-11-14",2.2262,""],["1991-11-15",2.2271,""],["1991-11-18",2.2524,""],["1991-11-19",2.2464,""],["1991-11-20",2.2508,""],["1991-11-21",2.2438,""],["1991-11-22",2.254,""],["1991-11-25",2.2667,""],["1991-11-26",2.254,""],["1991-11-27",2.241,""],["1991-11-28",2.2431,""],["1991-11-29",2.2233,""],["1991-12-02",2.2513,""],["1991-12-03",2.2438,""],["1991-12-04",2.2503,""],["1991-12-05",2.271,""],["1991-12-06",2.2998,""],["1991-12-09",2.3183,""],["1991-12-10",2.3185,""],["1991-12-11",2.3064,""],["1991-12-12",2.3156,""],["1991-12-13",2.2989,""],["1991-12-16",2.3145,""],["1991-12-17",2.3403,""],["1991-12-18",2.3592,""],["1991-12-19",2.3671,""],["1991-12-20",2.42,""],["1991-12-23",2.4627,""],["1991-12-24",2.4601,""],["1991-12-27",2.4722,""],["1991-12-30",2.477,""],["1991-12-31",2.4809,""],["1992-01-02",2.5001,""],["1992-01-03",2.4564,""],["1992-01-06",2.4487,""],["1992-01-07",2.4386,""],["1992-01-08",2.4505,""],["1992-01-09",2.4475,""],["1992-01-10",2.4048,""],["1992-01-13",2.3732,""],["1992-01-14",2.3852,""],["1992-01-15",2.3344,""],["1992-01-16",2.3386,""],["1992-01-17",2.3254,""],["1992-01-20",2.3595,""],["1992-01-21",2.3642,""],["1992-01-22",2.3776,""],["1992-01-23",2.3701,""],["1992-01-24",2.3467,""],["1992-01-27",2.3649,""],["1992-01-28",2.3513,""],["1992-01-29",2.3874,""],["1992-01-30",2.3634,""],["1992-01-31",2.3446,""],["1992-02-03",2.3545,""],["1992-02-04",2.3634,""],["1992-02-05",2.3858,""],["1992-02-06",2.3927,""],["1992-02-07",2.3837,""],["1992-02-10",2.4016,""],["1992-02-11",2.3754,""],["1992-02-12",2.3646,""],["1992-02-13",2.3552,""],["1992-02-14",2.3284,""],["1992-02-17",2.3289,""],["1992-02-18",2.2991,""],["1992-02-19",2.2962,""],["1992-02-20",2.2807,""],["1992-02-21",2.2817,""],["1992-02-24",2.2816,""],["1992-02-25",2.2944,""],["1992-02-26",2.2816,""],["1992-02-27",2.2887,""],["1992-02-28",2.2826,""],["1992-03-02",2.2844,""],["1992-03-03",2.2586,""],["1992-03-04",2.2529,""],["1992-03-05",2.2339,""],["1992-03-06",2.2368,""],["1992-03-09",2.2416,""],["1992-03-10",2.2488,""],["1992-03-11",2.2285,""],["1992-03-12",2.238,""],["1992-03-13",2.238,""],["1992-03-16",2.2433,""],["1992-03-17",2.2551,""],["1992-03-18",2.2555,""],["1992-03-19",2.2354,""],["1992-03-20",2.2211,""],["1992-03-23",2.2262,""],["1992-03-24",2.243,""],["1992-03-25",2.2432,""],["1992-03-26",2.2405,""],["1992-03-27",2.2447,""],["1992-03-30",2.2609,""],["1992-03-31",2.2718,""],["1992-04-01",2.262,""],["1992-04-02",2.2692,""],["1992-04-03",2.2792,""],["1992-04-06",2.2987,""],["1992-04-07",2.3098,""],["1992-04-08",2.3148,""],["1992-04-09",2.2944,""],["1992-04-10",2.3161,""],["1992-04-13",2.2786,""],["1992-04-14",2.28,""],["1992-04-15",2.276,""],["1992-04-16",2.2777,""],["1992-04-21",2.2741,""],["1992-04-22",2.2861,""],["1992-04-23",2.3088,""],["1992-04-24",2.3203,""],["1992-04-27",2.3209,""],["1992-04-28",2.2937,""],["1992-04-29",2.303,""],["1992-04-30",2.302,""],["1992-05-04",2.3199,""],["1992-05-05",2.3229,""],["1992-05-06",2.3283,""],["1992-05-07",2.3424,""],["1992-05-08",2.3421,""],["1992-05-11",2.3436,""],["1992-05-12",2.3624,""],["1992-05-13",2.3786,""],["1992-05-14",2.3849,""],["1992-05-15",2.3804,""],["1992-05-18",2.4065,""],["1992-05-19",2.4174,""],["1992-05-20",2.4142,""],["1992-05-21",2.3876,""],["1992-05-22",2.371,""],["1992-05-25",2.3786,""],["1992-05-26",2.3832,""],["1992-05-27",2.3546,""],["1992-05-29",2.383,""],["1992-06-01",2.3972,""],["1992-06-02",2.3784,""],["1992-06-03",2.3745,""],["1992-06-04",2.3773,""],["1992-06-05",2.3913,""],["1992-06-09",2.3733,""],["1992-06-10",2.3642,""],["1992-06-11",2.3755,""],["1992-06-12",2.3949,""],["1992-06-15",2.4043,""],["1992-06-16",2.4041,""],["1992-06-17",2.4067,""],["1992-06-18",2.4107,""],["1992-06-19",2.3975,""],["1992-06-22",2.3917,""],["1992-06-23",2.4093,""],["1992-06-24",2.4117,""],["1992-06-25",2.4349,""],["1992-06-26",2.4432,""],["1992-06-29",2.4768,""],["1992-06-30",2.4652,""],["1992-07-01",2.4842,""],["1992-07-02",2.4781,""],["1992-07-03",2.4811,""],["1992-07-06",2.4853,""],["1992-07-07",2.5138,""],["1992-07-08",2.5173,""],["1992-07-09",2.4931,""],["1992-07-10",2.4854,""],["1992-07-13",2.5178,""],["1992-07-14",2.5102,""],["1992-07-15",2.5202,""],["1992-07-16",2.5121,""],["1992-07-17",2.5335,""],["1992-07-20",2.5554,""],["1992-07-21",2.4768,""],["1992-07-22",2.5003,""],["1992-07-23",2.496,""],["1992-07-24",2.5004,""],["1992-07-27",2.52,""],["1992-07-28",2.5326,""],["1992-07-29",2.5404,""],["1992-07-30",2.5193,""],["1992-07-31",2.5302,""],["1992-08-03",2.534,""],["1992-08-04",2.533,""],["1992-08-05",2.5375,""],["1992-08-06",2.5272,""],["1992-08-07",2.5398,""],["1992-08-10",2.5545,""],["1992-08-11",2.5476,""],["1992-08-12",2.5892,""],["1992-08-13",2.591,""],["1992-08-14",2.5835,""],["1992-08-17",2.5752,""],["1992-08-18",2.5891,""],["1992-08-19",2.5853,""],["1992-08-20",2.5904,""],["1992-08-21",2.6023,""],["1992-08-24",2.6518,""],["1992-08-25",2.6774,""],["1992-08-26",2.6643,""],["1992-08-27",2.6483,""],["1992-08-28",2.6625,""],["1992-08-31",2.6667,""],["1992-09-01",2.6858,""],["1992-09-02",2.7005,""],["1992-09-03",2.6874,""],["1992-09-04",2.6263,""],["1992-09-07",2.6664,""],["1992-09-08",2.6987,""],["1992-09-09",2.6654,""],["1992-09-10",2.6345,""],["1992-09-11",2.5968,""],["1992-09-14",2.4766,""],["1992-09-15",2.5245,""],["1992-09-16",2.4484,""],["1992-09-17",2.4337,""],["1992-09-18",2.4522,""],["1992-09-21",2.4791,""],["1992-09-22",2.4961,""],["1992-09-23",2.4305,""],["1992-09-24",2.4762,""],["1992-09-25",2.4948,""],["1992-09-28",2.5345,""],["1992-09-29",2.5866,""],["1992-09-30",2.6033,""],["1992-10-01",2.572,""],["1992-10-02",2.5214,""],["1992-10-05",2.5526,""],["1992-10-06",2.5282,""],["1992-10-07",2.5301,""],["1992-10-08",2.4563,""],["1992-10-09",2.459,""],["1992-10-12",2.4619,""],["1992-10-13",2.4465,""],["1992-10-14",2.4723,""],["1992-10-15",2.4841,""],["1992-10-16",2.4845,""],["1992-10-19",2.4518,""],["1992-10-20",2.4153,""],["1992-10-21",2.4034,""],["1992-10-22",2.4028,""],["1992-10-23",2.3662,""],["1992-10-26",2.3666,""],["1992-10-27",2.3827,""],["1992-10-28",2.4049,""],["1992-10-29",2.4094,""],["1992-10-30",2.4265,""],["1992-11-02",2.4224,""],["1992-11-03",2.3766,""],["1992-11-04",2.4013,""],["1992-11-05",2.3662,""],["1992-11-06",2.3468,""],["1992-11-09",2.351,""],["1992-11-10",2.3505,""],["1992-11-11",2.3562,""],["1992-11-12",2.366,""],["1992-11-13",2.3934,""],["1992-11-16",2.3852,""],["1992-11-17",2.3757,""],["1992-11-18",2.4013,""],["1992-11-19",2.4107,""],["1992-11-20",2.4004,""],["1992-11-23",2.3619,""],["1992-11-24",2.3729,""],["1992-11-25",2.3792,""],["1992-11-26",2.3863,""],["1992-11-27",2.3722,""],["1992-11-30",2.4001,""],["1992-12-01",2.4001,""],["1992-12-02",2.4236,""],["1992-12-03",2.4003,""],["1992-12-04",2.4072,""],["1992-12-07",2.4006,""],["1992-12-08",2.4406,""],["1992-12-09",2.4067,""],["1992-12-10",2.4079,""],["1992-12-11",2.3968,""],["1992-12-14",2.4198,""],["1992-12-15",2.4228,""],["1992-12-16",2.4182,""],["1992-12-17",2.435,""],["1992-12-18",2.4191,""],["1992-12-21",2.4125,""],["1992-12-22",2.402,""],["1992-12-23",2.3945,""],["1992-12-24",2.3864,""],["1992-12-28",2.369,""],["1992-12-29",2.3485,""],["1992-12-30",2.3576,""],["1992-12-31",2.3535,""],["1993-01-04",2.3296,""],["1993-01-05",2.347,""],["1993-01-06",2.376,""],["1993-01-07",2.3502,""],["1993-01-08",2.3315,""],["1993-01-11",2.349,""],["1993-01-12",2.3547,""],["1993-01-13",2.3409,""],["1993-01-14",2.3568,""],["1993-01-15",2.3499,""],["1993-01-18",2.3471,""],["1993-01-19",2.3643,""],["1993-01-20",2.3764,""],["1993-01-21",2.3799,""],["1993-01-22",2.3607,""],["1993-01-25",2.3955,""],["1993-01-26",2.3969,""],["1993-01-27",2.392,""],["1993-01-28",2.3809,""],["1993-01-29",2.3613,""],["1993-02-01",2.3356,""],["1993-02-02",2.3151,""],["1993-02-03",2.2984,""],["1993-02-04",2.2812,""],["1993-02-05",2.2891,""],["1993-02-08",2.3065,""],["1993-02-09",2.3076,""],["1993-02-10",2.3168,""],["1993-02-11",2.2815,""],["1993-02-12",2.3011,""],["1993-02-15",2.2845,""],["1993-02-16",2.2947,""],["1993-02-17",2.3051,""],["1993-02-18",2.2802,""],["1993-02-19",2.2914,""],["1993-02-22",2.2984,""],["1993-02-23",2.2648,""],["1993-02-24",2.2742,""],["1993-02-25",2.26,""],["1993-02-26",2.2471,""],["1993-03-01",2.239,""],["1993-03-02",2.2372,""],["1993-03-03",2.2501,""],["1993-03-04",2.249,""],["1993-03-05",2.2285,""],["1993-03-08",2.2231,""],["1993-03-09",2.2211,""],["1993-03-10",2.2091,""],["1993-03-11",2.2077,""],["1993-03-12",2.2156,""],["1993-03-15",2.2059,""],["1993-03-16",2.2126,""],["1993-03-17",2.2051,""],["1993-03-18",2.1903,""],["1993-03-19",2.2221,""],["1993-03-22",2.2123,""],["1993-03-23",2.2253,""],["1993-03-24",2.233,""],["1993-03-25",2.2248,""],["1993-03-26",2.2248,""],["1993-03-29",2.2319,""],["1993-03-30",2.227,""],["1993-03-31",2.258,""],["1993-04-01",2.2729,""],["1993-04-02",2.2946,""],["1993-04-05",2.2743,""],["1993-04-06",2.2695,""],["1993-04-07",2.25,""],["1993-04-08",2.2425,""],["1993-04-13",2.2633,""],["1993-04-14",2.264,""],["1993-04-15",2.257,""],["1993-04-16",2.2553,""],["1993-04-19",2.2434,""],["1993-04-20",2.2663,""],["1993-04-21",2.2481,""],["1993-04-22",2.2517,""],["1993-04-23",2.2587,""],["1993-04-26",2.2812,""],["1993-04-27",2.2676,""],["1993-04-28",2.2609,""],["1993-04-29",2.2772,""],["1993-04-30",2.2818,""],["1993-05-03",2.2769,""],["1993-05-04",2.2994,""],["1993-05-05",2.2934,""],["1993-05-06",2.2692,""],["1993-05-07",2.2727,""],["1993-05-10",2.2522,""],["1993-05-11",2.2356,""],["1993-05-12",2.2452,""],["1993-05-13",2.2252,""],["1993-05-14",2.231,""],["1993-05-17",2.2379,""],["1993-05-18",2.2388,""],["1993-05-19",2.2299,""],["1993-05-21",2.2229,""],["1993-05-24",2.1997,""],["1993-05-25",2.1948,""],["1993-05-26",2.1986,""],["1993-05-27",2.2165,""],["1993-05-28",2.242,""],["1993-06-01",2.2649,""],["1993-06-02",2.2533,""],["1993-06-03",2.2522,""],["1993-06-04",2.2614,""],["1993-06-07",2.2322,""],["1993-06-08",2.2459,""],["1993-06-09",2.2416,""],["1993-06-10",2.2189,""],["1993-06-11",2.2052,""],["1993-06-14",2.2162,""],["1993-06-15",2.219,""],["1993-06-16",2.1813,""],["1993-06-17",2.1752,""],["1993-06-18",2.1754,""],["1993-06-21",2.1352,""],["1993-06-22",2.1456,""],["1993-06-23",2.1396,""],["1993-06-24",2.133,""],["1993-06-25",2.1347,""],["1993-06-28",2.1353,""],["1993-06-29",2.1498,""],["1993-06-30",2.1613,""],["1993-07-01",2.1221,""],["1993-07-02",2.1321,""],["1993-07-05",2.1276,""],["1993-07-06",2.1165,""],["1993-07-07",2.119,""],["1993-07-08",2.0962,""],["1993-07-09",2.0622,""],["1993-07-12",2.0544,""],["1993-07-13",2.0577,""],["1993-07-14",2.0539,""],["1993-07-15",2.0668,""],["1993-07-16",2.0559,""],["1993-07-19",2.0846,""],["1993-07-20",2.0831,""],["1993-07-21",2.0853,""],["1993-07-22",2.0728,""],["1993-07-23",2.0542,""],["1993-07-26",2.0435,""],["1993-07-27",2.0446,""],["1993-07-28",2.0496,""],["1993-07-29",2.0623,""],["1993-07-30",2.0161,""],["1993-08-02",2.02,""],["1993-08-03",2.0444,""],["1993-08-04",2.0547,""],["1993-08-05",2.0398,""],["1993-08-06",2.0434,""],["1993-08-09",2.0574,""],["1993-08-10",2.0533,""],["1993-08-11",2.0333,""],["1993-08-12",2.0291,""],["1993-08-13",2.0271,""],["1993-08-16",2.0269,""],["1993-08-17",2.0382,""],["1993-08-18",2.0437,""],["1993-08-19",2.0558,""],["1993-08-20",2.0616,""],["1993-08-23",2.0832,""],["1993-08-24",2.0626,""],["1993-08-25",2.0504,""],["1993-08-26",2.0514,""],["1993-08-27",2.0811,""],["1993-08-30",2.0788,""],["1993-08-31",2.0819,""],["1993-09-01",2.0734,""],["1993-09-02",2.0937,""],["1993-09-03",2.1231,""],["1993-09-06",2.1606,""],["1993-09-07",2.1489,""],["1993-09-08",2.1388,""],["1993-09-09",2.1558,""],["1993-09-10",2.1631,""],["1993-09-13",2.1731,""],["1993-09-14",2.1564,""],["1993-09-15",2.1692,""],["1993-09-16",2.1772,""],["1993-09-17",2.1461,""],["1993-09-20",2.1404,""],["1993-09-21",2.1512,""],["1993-09-22",2.1219,""],["1993-09-23",2.1156,""],["1993-09-24",2.0925,""],["1993-09-27",2.1181,""],["1993-09-28",2.1246,""],["1993-09-29",2.1492,""],["1993-09-30",2.1363,""],["1993-10-01",2.1116,""],["1993-10-04",2.1319,""],["1993-10-05",2.1401,""],["1993-10-06",2.1375,""],["1993-10-07",2.1405,""],["1993-10-08",2.1464,""],["1993-10-11",2.15,""],["1993-10-12",2.1565,""],["1993-10-13",2.1432,""],["1993-10-14",2.1313,""],["1993-10-15",2.1303,""],["1993-10-18",2.1184,""],["1993-10-19",2.0884,""],["1993-10-20",2.0797,""],["1993-10-21",2.0734,""],["1993-10-22",2.0621,""],["1993-10-25",2.057,""],["1993-10-26",2.0444,""],["1993-10-27",2.056,""],["1993-10-28",2.0417,""],["1993-10-29",2.0587,""],["1993-11-01",2.0387,""],["1993-11-02",2.0352,""],["1993-11-03",2.0395,""],["1993-11-04",2.0418,""],["1993-11-05",2.031,""],["1993-11-08",2.0793,""],["1993-11-09",2.0837,""],["1993-11-10",2.0939,""],["1993-11-11",2.0956,""],["1993-11-12",2.097,""],["1993-11-15",2.107,""],["1993-11-16",2.1048,""],["1993-11-17",2.052,""],["1993-11-18",2.0464,""],["1993-11-19",2.0495,""],["1993-11-22",2.0529,""],["1993-11-23",2.0507,""],["1993-11-24",2.0602,""],["1993-11-25",2.0514,""],["1993-11-26",2.0553,""],["1993-11-29",2.0579,""],["1993-11-30",2.0596,""],["1993-12-01",2.0461,""],["1993-12-02",2.0424,""],["1993-12-03",2.0354,""],["1993-12-06",2.0512,""],["1993-12-07",2.0596,""],["1993-12-08",2.0464,""],["1993-12-09",2.0365,""],["1993-12-10",2.0499,""],["1993-12-13",2.0461,""],["1993-12-14",2.0309,""],["1993-12-15",2.0203,""],["1993-12-16",2.0042,""],["1993-12-17",2.0161,""],["1993-12-20",2.0113,""],["1993-12-21",2.0119,""],["1993-12-22",2.0201,""],["1993-12-23",2.0348,""],["1993-12-24",2.038,""],["1993-12-27",2.0309,""],["1993-12-28",2.0335,""],["1993-12-29",2.0194,""],["1993-12-30",2.0071,""],["1993-12-31",1.9976,""],["1994-01-03",1.995,""],["1994-01-04",1.9788,""],["1994-01-05",1.986,""],["1994-01-06",2.0015,""],["1994-01-07",1.9997,""],["1994-01-10",2.0061,""],["1994-01-11",1.9881,""],["1994-01-12",1.9976,""],["1994-01-13",1.9959,""],["1994-01-14",1.9851,""],["1994-01-17",1.9845,""],["1994-01-18",1.9713,""],["1994-01-19",1.9738,""],["1994-01-20",1.9659,""],["1994-01-21",1.9806,""],["1994-01-24",1.9589,""],["1994-01-25",1.9515,""],["1994-01-26",1.9568,""],["1994-01-27",1.9595,""],["1994-01-28",1.9709,""],["1994-01-31",1.9656,""],["1994-02-01",1.9643,""],["1994-02-02",1.9608,""],["1994-02-03",1.9585,""],["1994-02-04",1.9566,""],["1994-02-07",1.9307,""],["1994-02-08",1.9199,""],["1994-02-09",1.9201,""],["1994-02-10",1.9126,""],["1994-02-11",1.9303,""],["1994-02-14",1.9413,""],["1994-02-15",1.9574,""],["1994-02-16",1.9554,""],["1994-02-17",1.9494,""],["1994-02-18",1.9589,""],["1994-02-21",1.9608,""],["1994-02-22",1.9371,""],["1994-02-23",1.9408,""],["1994-02-24",1.9257,""],["1994-02-25",1.9559,""],["1994-02-28",1.9595,""],["1994-03-01",1.9781,""],["1994-03-02",1.9997,""],["1994-03-03",1.9843,""],["1994-03-04",1.9727,""],["1994-03-07",1.9515,""],["1994-03-08",1.9549,""],["1994-03-09",1.971,""],["1994-03-10",1.9936,""],["1994-03-11",2.0064,""],["1994-03-14",1.9886,""],["1994-03-15",1.9756,""],["1994-03-16",1.9742,""],["1994-03-17",1.9993,""],["1994-03-18",1.9885,""],["1994-03-21",1.9885,""],["1994-03-22",2.0103,""],["1994-03-23",2.0015,""],["1994-03-24",2.0157,""],["1994-03-25",2.0393,""],["1994-03-28",2.0253,""],["1994-03-29",2.0454,""],["1994-03-30",2.0458,""],["1994-03-31",2.0527,""],["1994-04-05",2.0278,""],["1994-04-06",1.9949,""],["1994-04-07",1.992,""],["1994-04-08",1.9945,""],["1994-04-11",1.99,""],["1994-04-12",1.9758,""],["1994-04-13",1.9884,""],["1994-04-14",1.9943,""],["1994-04-15",1.9918,""],["1994-04-18",1.9884,""],["1994-04-19",2.0072,""],["1994-04-20",2.0085,""],["1994-04-21",2.0197,""],["1994-04-22",1.9939,""],["1994-04-25",2.0042,""],["1994-04-26",2.0013,""],["1994-04-27",2.0126,""],["1994-04-28",2.0104,""],["1994-04-29",2.0189,""],["1994-05-02",2.0246,""],["1994-05-03",2.0394,""],["1994-05-04",2.0304,""],["1994-05-05",1.9955,""],["1994-05-06",2.0029,""],["1994-05-09",2.0094,""],["1994-05-10",1.9975,""],["1994-05-11",1.9766,""],["1994-05-13",1.978,""],["1994-05-16",1.9717,""],["1994-05-17",1.9721,""],["1994-05-18",1.981,""],["1994-05-19",1.9919,""],["1994-05-20",1.9918,""],["1994-05-24",1.9883,""],["1994-05-25",1.986,""],["1994-05-26",1.9959,""],["1994-05-27",1.9908,""],["1994-05-30",1.9907,""],["1994-05-31",1.9795,""],["1994-06-01",1.9747,""],["1994-06-02",1.9739,""],["1994-06-03",1.9571,""],["1994-06-06",1.9471,""],["1994-06-07",1.9591,""],["1994-06-08",1.9635,""],["1994-06-09",1.9673,""],["1994-06-10",1.9683,""],["1994-06-13",1.9824,""],["1994-06-14",2.003,""],["1994-06-15",2.0082,""],["1994-06-16",2.0131,""],["1994-06-17",1.9903,""],["1994-06-20",2.0208,""],["1994-06-21",2.0161,""],["1994-06-22",2.0209,""],["1994-06-23",2.027,""],["1994-06-24",2.045,""],["1994-06-27",2.0619,""],["1994-06-28",2.0388,""],["1994-06-29",2.0526,""],["1994-06-30",2.0214,""],["1994-07-01",2.0074,""],["1994-07-04",2.0157,""],["1994-07-05",2.0408,""],["1994-07-06",2.0432,""],["1994-07-07",2.0297,""],["1994-07-08",2.0255,""],["1994-07-11",2.0504,""],["1994-07-12",2.0648,""],["1994-07-13",2.0652,""],["1994-07-14",2.0768,""],["1994-07-15",2.0563,""],["1994-07-18",2.0776,""],["1994-07-19",2.0629,""],["1994-07-20",2.0255,""],["1994-07-21",2.032,""],["1994-07-22",1.9923,""],["1994-07-25",1.9981,""],["1994-07-26",1.9978,""],["1994-07-27",2.0146,""],["1994-07-28",2.0369,""],["1994-07-29",2.0026,""],["1994-08-01",2.0239,""],["1994-08-02",2.0058,""],["1994-08-03",2.0159,""],["1994-08-04",2.0242,""],["1994-08-05",1.9988,""],["1994-08-08",2.0048,""],["1994-08-09",2.0082,""],["1994-08-10",2.0354,""],["1994-08-11",2.0177,""],["1994-08-12",2.0504,""],["1994-08-15",2.0369,""],["1994-08-16",2.0389,""],["1994-08-17",2.0391,""],["1994-08-18",2.053,""],["1994-08-19",2.0647,""],["1994-08-22",2.0726,""],["1994-08-23",2.0714,""],["1994-08-24",2.0552,""],["1994-08-25",2.0477,""],["1994-08-26",2.0548,""],["1994-08-29",2.014,""],["1994-08-30",2.01,""],["1994-08-31",2.0149,""],["1994-09-01",2.0106,""],["1994-09-02",2.0132,""],["1994-09-05",2.0433,""],["1994-09-06",2.0505,""],["1994-09-07",2.0334,""],["1994-09-08",2.0415,""],["1994-09-09",2.0256,""],["1994-09-12",2.0601,""],["1994-09-13",2.0584,""],["1994-09-14",2.0672,""],["1994-09-15",2.053,""],["1994-09-16",2.0523,""],["1994-09-19",2.0564,""],["1994-09-20",2.0454,""],["1994-09-21",2.0586,""],["1994-09-22",2.0644,""],["1994-09-23",2.0566,""],["1994-09-26",2.0494,""],["1994-09-27",2.0544,""],["1994-09-28",2.0618,""],["1994-09-29",2.0572,""],["1994-09-30",2.0591,""],["1994-10-03",2.0454,""],["1994-10-04",2.0535,""],["1994-10-05",2.0593,""],["1994-10-06",2.0528,""],["1994-10-07",2.0588,""],["1994-10-10",2.0588,""],["1994-10-11",2.0468,""],["1994-10-12",2.0509,""],["1994-10-13",2.0554,""],["1994-10-14",2.0518,""],["1994-10-17",2.0766,""],["1994-10-18",2.0834,""],["1994-10-19",2.0848,""],["1994-10-20",2.0847,""],["1994-10-21",2.0789,""],["1994-10-24",2.0968,""],["1994-10-25",2.0845,""],["1994-10-26",2.0969,""],["1994-10-27",2.0914,""],["1994-10-28",2.0871,""],["1994-10-31",2.0857,""],["1994-11-01",2.0571,""],["1994-11-02",2.0779,""],["1994-11-03",2.0772,""],["1994-11-04",2.056,""],["1994-11-07",2.0402,""],["1994-11-08",2.0351,""],["1994-11-09",2.0055,""],["1994-11-10",2.0242,""],["1994-11-11",2.0164,""],["1994-11-14",2.0019,""],["1994-11-15",2.0007,""],["1994-11-16",1.987,""],["1994-11-17",1.9836,""],["1994-11-18",1.9729,""],["1994-11-21",1.9718,""],["1994-11-22",1.9789,""],["1994-11-23",1.9837,""],["1994-11-24",1.9781,""],["1994-11-25",1.9779,""],["1994-11-28",1.9645,""],["1994-11-29",1.9639,""],["1994-11-30",1.9393,""],["1994-12-01",1.9427,""],["1994-12-02",1.9268,""],["1994-12-05",1.9263,""],["1994-12-06",1.9306,""],["1994-12-07",1.9231,""],["1994-12-08",1.9192,""],["1994-12-09",1.91,""],["1994-12-12",1.9122,""],["1994-12-13",1.9051,""],["1994-12-14",1.9027,""],["1994-12-15",1.8949,""],["1994-12-16",1.9046,""],["1994-12-19",1.8949,""],["1994-12-20",1.9019,""],["1994-12-21",1.9034,""],["1994-12-22",1.887,""],["1994-12-23",1.8838,""],["1994-12-27",1.8815,""],["1994-12-28",1.8834,""],["1994-12-29",1.9052,""],["1994-12-30",1.9198,""],["1995-01-02",1.9047,""],["1995-01-03",1.9153,""],["1995-01-04",1.9111,""],["1995-01-05",1.9187,""],["1995-01-06",1.9292,""],["1995-01-09",1.919,""],["1995-01-10",1.9325,""],["1995-01-11",1.9271,""],["1995-01-12",1.9207,""],["1995-01-13",1.9412,""],["1995-01-16",1.9406,""],["1995-01-17",1.944,""],["1995-01-18",1.9434,""],["1995-01-19",1.9314,""],["1995-01-20",1.9519,""],["1995-01-23",1.9513,""],["1995-01-24",1.9457,""],["1995-01-25",1.9537,""],["1995-01-26",1.9534,""],["1995-01-27",1.9551,""],["1995-01-30",1.9637,""],["1995-01-31",1.9646,""],["1995-02-01",1.9508,""],["1995-02-02",1.949,""],["1995-02-03",1.9554,""],["1995-02-06",1.9553,""],["1995-02-07",1.9645,""],["1995-02-08",1.9664,""],["1995-02-09",1.9554,""],["1995-02-10",1.9569,""],["1995-02-13",1.9696,""],["1995-02-14",1.9706,""],["1995-02-15",1.9754,""],["1995-02-16",1.9947,""],["1995-02-17",2.0191,""],["1995-02-20",2.0284,""],["1995-02-21",2.0113,""],["1995-02-22",2.0006,""],["1995-02-23",2.0123,""],["1995-02-24",2.0183,""],["1995-02-27",2.0201,""],["1995-02-28",2.0184,""],["1995-03-01",2.0151,""],["1995-03-02",2.022,""],["1995-03-03",2.0265,""],["1995-03-06",2.0682,""],["1995-03-07",2.0658,""],["1995-03-08",2.0719,""],["1995-03-09",2.0572,""],["1995-03-10",2.028,""],["1995-03-13",2.0257,""],["1995-03-14",2.0189,""],["1995-03-15",2.0186,""],["1995-03-16",2.0461,""],["1995-03-17",2.034,""],["1995-03-20",2.0381,""],["1995-03-21",2.0405,""],["1995-03-22",2.0196,""],["1995-03-23",2.0355,""],["1995-03-24",2.0225,""],["1995-03-27",2.022,""],["1995-03-28",2.0438,""],["1995-03-29",2.0569,""],["1995-03-30",2.0276,""],["1995-03-31",2.0581,""],["1995-04-03",2.053,""],["1995-04-04",2.0439,""],["1995-04-05",2.0456,""],["1995-04-06",2.0412,""],["1995-04-07",2.0329,""],["1995-04-10",1.9931,""],["1995-04-11",1.9942,""],["1995-04-12",1.9894,""],["1995-04-13",1.9757,""],["1995-04-18",2.0124,""],["1995-04-19",2.0137,""],["1995-04-20",2.002,""],["1995-04-21",1.9908,""],["1995-04-24",2.0121,""],["1995-04-25",2.0116,""],["1995-04-26",1.9931,""],["1995-04-27",2.0012,""],["1995-04-28",1.9908,""],["1995-05-02",1.9895,""],["1995-05-03",1.9856,""],["1995-05-04",1.9848,""],["1995-05-05",1.99,""],["1995-05-08",2.0044,""],["1995-05-09",1.998,""],["1995-05-10",1.9975,""],["1995-05-11",1.9671,""],["1995-05-12",1.9497,""],["1995-05-15",1.9602,""],["1995-05-16",1.9434,""],["1995-05-17",1.9546,""],["1995-05-18",1.9446,""],["1995-05-19",1.968,""],["1995-05-22",1.956,""],["1995-05-23",1.9658,""],["1995-05-24",1.9514,""],["1995-05-26",2.0157,""],["1995-05-29",2.0093,""],["1995-05-30",2.0072,""],["1995-05-31",2.0208,""],["1995-06-01",1.9751,""],["1995-06-02",1.9868,""],["1995-06-06",1.9636,""],["1995-06-07",1.9705,""],["1995-06-08",1.9771,""],["1995-06-09",1.9898,""],["1995-06-12",1.9855,""],["1995-06-13",1.9865,""],["1995-06-14",1.9821,""],["1995-06-15",1.9767,""],["1995-06-16",1.9829,""],["1995-06-19",1.9861,""],["1995-06-20",1.9882,""],["1995-06-21",1.9877,""],["1995-06-22",2.0044,""],["1995-06-23",1.9979,""],["1995-06-26",1.9976,""],["1995-06-27",1.9978,""],["1995-06-28",2.0006,""],["1995-06-29",2.0002,""],["1995-06-30",2.0089,""],["1995-07-03",2.0077,""],["1995-07-04",2.0042,""],["1995-07-05",2.0036,""],["1995-07-06",2.0011,""],["1995-07-07",1.9874,""],["1995-07-10",1.9859,""],["1995-07-11",1.9761,""],["1995-07-12",1.9801,""],["1995-07-13",1.9775,""],["1995-07-14",1.9862,""],["1995-07-17",1.9862,""],["1995-07-18",1.9889,""],["1995-07-19",1.9959,""],["1995-07-20",2.0004,""],["1995-07-21",1.9935,""],["1995-07-24",1.997,""],["1995-07-25",1.9946,""],["1995-07-26",1.9929,""],["1995-07-27",2.0178,""],["1995-07-28",2.0194,""],["1995-07-31",2.0152,""],["1995-08-01",2.006,""],["1995-08-02",2.0056,""],["1995-08-03",2.0078,""],["1995-08-04",2.0066,""],["1995-08-07",2.0017,""],["1995-08-08",1.9911,""],["1995-08-09",2.0089,""],["1995-08-10",2.0144,""],["1995-08-11",1.9851,""],["1995-08-14",1.9806,""],["1995-08-15",1.9742,""],["1995-08-16",1.9668,""],["1995-08-17",1.9702,""],["1995-08-18",1.9772,""],["1995-08-21",1.9672,""],["1995-08-22",1.963,""],["1995-08-23",1.9705,""],["1995-08-24",1.9684,""],["1995-08-25",1.9667,""],["1995-08-28",1.9745,""],["1995-08-29",1.9657,""],["1995-08-30",1.9665,""],["1995-08-31",1.9736,""],["1995-09-01",1.961,""],["1995-09-04",1.9741,""],["1995-09-05",1.9683,""],["1995-09-06",1.9588,""],["1995-09-07",1.9582,""],["1995-09-08",1.952,""],["1995-09-11",1.966,""],["1995-09-12",1.9581,""],["1995-09-13",1.9411,""],["1995-09-14",1.9343,""],["1995-09-15",1.9248,""],["1995-09-18",1.9385,""],["1995-09-19",1.9328,""],["1995-09-20",1.9331,""],["1995-09-21",1.9612,""],["1995-09-22",1.9846,""],["1995-09-25",1.9977,""],["1995-09-26",1.9844,""],["1995-09-27",2.0039,""],["1995-09-28",2.0166,""],["1995-09-29",2.0022,""],["1995-10-02",1.9928,""],["1995-10-03",1.9943,""],["1995-10-04",1.9931,""],["1995-10-05",1.9886,""],["1995-10-06",1.993,""],["1995-10-09",1.9932,""],["1995-10-10",1.9976,""],["1995-10-11",1.9907,""],["1995-10-12",1.9929,""],["1995-10-13",1.9841,""],["1995-10-16",2.0004,""],["1995-10-17",2.0026,""],["1995-10-18",1.999,""],["1995-10-19",2.0042,""],["1995-10-20",2.0419,""],["1995-10-23",2.0282,""],["1995-10-24",2.0319,""],["1995-10-25",2.0297,""],["1995-10-26",2.0276,""],["1995-10-27",2.0394,""],["1995-10-30",2.0127,""],["1995-10-31",2.0098,""],["1995-11-01",2.0199,""],["1995-11-02",2.0172,""],["1995-11-03",2.0166,""],["1995-11-06",2.026,""],["1995-11-07",2.0245,""],["1995-11-08",2.0268,""],["1995-11-09",2.0279,""],["1995-11-10",2.035,""],["1995-11-13",2.0392,""],["1995-11-14",2.0345,""],["1995-11-15",2.0498,""],["1995-11-16",2.026,""],["1995-11-17",2.0586,""],["1995-11-20",2.0358,""],["1995-11-21",2.0359,""],["1995-11-22",2.0392,""],["1995-11-23",2.0371,""],["1995-11-24",2.0345,""],["1995-11-27",2.0221,""],["1995-11-28",2.0002,""],["1995-11-29",1.9946,""],["1995-11-30",1.9978,""],["1995-12-01",1.9907,""],["1995-12-04",2.0068,""],["1995-12-05",2.0225,""],["1995-12-06",2.0152,""],["1995-12-07",2.0187,""],["1995-12-08",2.0117,""],["1995-12-11",2.0137,""],["1995-12-12",2.0117,""],["1995-12-13",2.006,""],["1995-12-14",1.9911,""],["1995-12-15",1.997,""],["1995-12-18",2.0021,""],["1995-12-19",2.007,""],["1995-12-20",1.9984,""],["1995-12-21",2.0032,""],["1995-12-22",2.0007,""],["1995-12-27",2.0057,""],["1995-12-28",2.0086,""],["1995-12-29",2.0105,""],["1996-01-02",2.0178,""],["1996-01-03",2.0029,""],["1996-01-04",1.9905,""],["1996-01-05",1.9928,""],["1996-01-08",1.99,""],["1996-01-09",1.9861,""],["1996-01-10",1.9906,""],["1996-01-11",1.991,""],["1996-01-12",1.974,""],["1996-01-15",1.9739,""],["1996-01-16",1.9513,""],["1996-01-17",1.9506,""],["1996-01-18",1.9385,""],["1996-01-19",1.9288,""],["1996-01-22",1.92,""],["1996-01-23",1.9343,""],["1996-01-24",1.913,""],["1996-01-25",1.9211,""],["1996-01-26",1.9076,""],["1996-01-29",1.8953,""],["1996-01-30",1.9009,""],["1996-01-31",1.8877,""],["1996-02-01",1.8877,""],["1996-02-02",1.8798,""],["1996-02-05",1.8941,""],["1996-02-06",1.9019,""],["1996-02-07",1.9065,""],["1996-02-08",1.8993,""],["1996-02-09",1.9043,""],["1996-02-12",1.9006,""],["1996-02-13",1.9041,""],["1996-02-14",1.9058,""],["1996-02-15",1.9019,""],["1996-02-16",1.8984,""],["1996-02-19",1.915,""],["1996-02-20",1.9124,""],["1996-02-21",1.9179,""],["1996-02-22",1.9265,""],["1996-02-23",1.9164,""],["1996-02-26",1.9256,""],["1996-02-27",1.9322,""],["1996-02-28",1.9308,""],["1996-02-29",1.9091,""],["1996-03-01",1.9007,""],["1996-03-04",1.9045,""],["1996-03-05",1.893,""],["1996-03-06",1.8965,""],["1996-03-07",1.8963,""],["1996-03-08",1.8946,""],["1996-03-11",1.8804,""],["1996-03-12",1.8685,""],["1996-03-13",1.8826,""],["1996-03-14",1.8591,""],["1996-03-15",1.873,""],["1996-03-18",1.8859,""],["1996-03-19",1.8791,""],["1996-03-20",1.865,""],["1996-03-21",1.8661,""],["1996-03-22",1.8658,""],["1996-03-25",1.8662,""],["1996-03-26",1.8756,""],["1996-03-27",1.865,""],["1996-03-28",1.8912,""],["1996-03-29",1.8881,""],["1996-04-01",1.871,""],["1996-04-02",1.8714,""],["1996-04-03",1.8778,""],["1996-04-04",1.8784,""],["1996-04-09",1.8649,""],["1996-04-10",1.8594,""],["1996-04-11",1.8715,""],["1996-04-12",1.8725,""],["1996-04-15",1.8592,""],["1996-04-16",1.8582,""],["1996-04-17",1.8465,""],["1996-04-18",1.8407,""],["1996-04-19",1.8526,""],["1996-04-22",1.8353,""],["1996-04-23",1.8374,""],["1996-04-24",1.8432,""],["1996-04-25",1.8331,""],["1996-04-26",1.8204,""],["1996-04-29",1.8316,""],["1996-04-30",1.8202,""],["1996-05-02",1.8034,""],["1996-05-03",1.8205,""],["1996-05-06",1.8223,""],["1996-05-07",1.8208,""],["1996-05-08",1.8278,""],["1996-05-09",1.8306,""],["1996-05-10",1.8226,""],["1996-05-13",1.8149,""],["1996-05-14",1.8076,""],["1996-05-15",1.8112,""],["1996-05-17",1.816,""],["1996-05-20",1.8228,""],["1996-05-21",1.8183,""],["1996-05-22",1.8175,""],["1996-05-23",1.8124,""],["1996-05-24",1.8145,""],["1996-05-28",1.8092,""],["1996-05-29",1.8053,""],["1996-05-30",1.8261,""],["1996-05-31",1.8345,""],["1996-06-03",1.8418,""],["1996-06-04",1.8399,""],["1996-06-05",1.845,""],["1996-06-06",1.8765,""],["1996-06-07",1.8705,""],["1996-06-10",1.8517,""],["1996-06-11",1.8527,""],["1996-06-12",1.8492,""],["1996-06-13",1.8543,""],["1996-06-14",1.8671,""],["1996-06-17",1.8661,""],["1996-06-18",1.8634,""],["1996-06-19",1.8601,""],["1996-06-20",1.8546,""],["1996-06-21",1.846,""],["1996-06-24",1.8451,""],["1996-06-25",1.8395,""],["1996-06-26",1.8388,""],["1996-06-27",1.8501,""],["1996-06-28",1.835,""],["1996-07-01",1.836,""],["1996-07-02",1.8351,""],["1996-07-03",1.8364,""],["1996-07-04",1.8372,""],["1996-07-05",1.8305,""],["1996-07-08",1.8207,""],["1996-07-09",1.8264,""],["1996-07-10",1.8255,""],["1996-07-11",1.8235,""],["1996-07-12",1.8349,""],["1996-07-15",1.8331,""],["1996-07-16",1.853,""],["1996-07-17",1.8613,""],["1996-07-18",1.8548,""],["1996-07-19",1.8454,""],["1996-07-22",1.8438,""],["1996-07-23",1.8558,""],["1996-07-24",1.8474,""],["1996-07-25",1.8549,""],["1996-07-26",1.8432,""],["1996-07-29",1.8483,""],["1996-07-30",1.8546,""],["1996-07-31",1.8732,""],["1996-08-01",1.8822,""],["1996-08-02",1.8773,""],["1996-08-05",1.8869,""],["1996-08-06",1.8656,""],["1996-08-07",1.8659,""],["1996-08-08",1.8642,""],["1996-08-09",1.8655,""],["1996-08-12",1.8752,""],["1996-08-13",1.8795,""],["1996-08-14",1.8687,""],["1996-08-16",1.8518,""],["1996-08-19",1.8488,""],["1996-08-20",1.8516,""],["1996-08-21",1.8567,""],["1996-08-22",1.8449,""],["1996-08-23",1.8458,""],["1996-08-26",1.8562,""],["1996-08-27",1.8603,""],["1996-08-28",1.8558,""],["1996-08-29",1.8562,""],["1996-08-30",1.8574,""],["1996-09-02",1.8618,""],["1996-09-03",1.8538,""],["1996-09-04",1.8512,""],["1996-09-05",1.8521,""],["1996-09-06",1.8497,""],["1996-09-09",1.8393,""],["1996-09-10",1.8272,""],["1996-09-11",1.8219,""],["1996-09-12",1.8144,""],["1996-09-13",1.813,""],["1996-09-16",1.818,""],["1996-09-17",1.8131,""],["1996-09-18",1.8026,""],["1996-09-19",1.8079,""],["1996-09-20",1.8028,""],["1996-09-23",1.8069,""],["1996-09-24",1.8123,""],["1996-09-25",1.8143,""],["1996-09-26",1.7967,""],["1996-09-27",1.7978,""],["1996-09-30",1.7941,""],["1996-10-01",1.796,""],["1996-10-02",1.7985,""],["1996-10-03",1.7923,""],["1996-10-04",1.792,""],["1996-10-07",1.8154,""],["1996-10-08",1.8207,""],["1996-10-09",1.819,""],["1996-10-10",1.8124,""],["1996-10-11",1.8114,""],["1996-10-14",1.7922,""],["1996-10-15",1.7954,""],["1996-10-16",1.7917,""],["1996-10-17",1.7861,""],["1996-10-18",1.7721,""],["1996-10-21",1.7564,""],["1996-10-22",1.7641,""],["1996-10-23",1.7805,""],["1996-10-24",1.8013,""],["1996-10-25",1.7937,""],["1996-10-28",1.7885,""],["1996-10-29",1.8027,""],["1996-10-30",1.8078,""],["1996-10-31",1.8011,""],["1996-11-01",1.7914,""],["1996-11-04",1.7943,""],["1996-11-05",1.7905,""],["1996-11-06",1.7821,""],["1996-11-07",1.8169,""],["1996-11-08",1.7992,""],["1996-11-11",1.8046,""],["1996-11-12",1.8101,""],["1996-11-13",1.8037,""],["1996-11-14",1.7987,""],["1996-11-15",1.8085,""],["1996-11-18",1.8077,""],["1996-11-19",1.8057,""],["1996-11-20",1.8085,""],["1996-11-21",1.8027,""],["1996-11-22",1.8007,""],["1996-11-25",1.7901,""],["1996-11-26",1.7844,""],["1996-11-27",1.7928,""],["1996-11-28",1.7822,""],["1996-11-29",1.7798,""],["1996-12-02",1.7629,""],["1996-12-03",1.7474,""],["1996-12-04",1.7541,""],["1996-12-05",1.7689,""],["1996-12-06",1.7952,""],["1996-12-09",1.7729,""],["1996-12-10",1.791,""],["1996-12-11",1.8039,""],["1996-12-12",1.7921,""],["1996-12-13",1.7911,""],["1996-12-16",1.7825,""],["1996-12-17",1.7719,""],["1996-12-18",1.7741,""],["1996-12-19",1.7626,""],["1996-12-20",1.7609,""],["1996-12-23",1.7682,""],["1996-12-24",1.7665,""],["1996-12-27",1.768,""],["1996-12-30",1.7662,""],["1996-12-31",1.77,""],["1997-01-02",1.7785,""],["1997-01-03",1.7716,""],["1997-01-06",1.757,""],["1997-01-07",1.7574,""],["1997-01-08",1.7515,""],["1997-01-09",1.7507,""],["1997-01-10",1.7551,""],["1997-01-13",1.7416,""],["1997-01-14",1.752,""],["1997-01-15",1.7342,""],["1997-01-16",1.7353,""],["1997-01-17",1.7201,""],["1997-01-20",1.7069,""],["1997-01-21",1.7079,""],["1997-01-22",1.6916,""],["1997-01-23",1.7039,""],["1997-01-24",1.7226,""],["1997-01-27",1.723,""],["1997-01-28",1.7127,""],["1997-01-29",1.7205,""],["1997-01-30",1.7245,""],["1997-01-31",1.7277,""],["1997-02-03",1.7103,""],["1997-02-04",1.7209,""],["1997-02-05",1.7086,""],["1997-02-06",1.715,""],["1997-02-07",1.7153,""],["1997-02-10",1.7238,""],["1997-02-11",1.7006,""],["1997-02-12",1.6933,""],["1997-02-13",1.6711,""],["1997-02-14",1.672,""],["1997-02-17",1.6665,""],["1997-02-18",1.6651,""],["1997-02-19",1.6753,""],["1997-02-20",1.6691,""],["1997-02-21",1.6655,""],["1997-02-24",1.6715,""],["1997-02-25",1.6725,""],["1997-02-26",1.6776,""],["1997-02-27",1.6767,""],["1997-02-28",1.6678,""],["1997-03-03",1.6428,""],["1997-03-04",1.6239,""],["1997-03-05",1.626,""],["1997-03-06",1.6232,""],["1997-03-07",1.6146,""],["1997-03-10",1.6293,""],["1997-03-11",1.6252,""],["1997-03-12",1.6225,""],["1997-03-13",1.6471,""],["1997-03-14",1.6404,""],["1997-03-17",1.6609,""],["1997-03-18",1.6631,""],["1997-03-19",1.674,""],["1997-03-20",1.6772,""],["1997-03-21",1.6623,""],["1997-03-24",1.6599,""],["1997-03-25",1.6594,""],["1997-03-26",1.6628,""],["1997-03-27",1.674,""],["1997-04-01",1.6804,""],["1997-04-02",1.6751,""],["1997-04-03",1.6862,""],["1997-04-04",1.6849,""],["1997-04-07",1.6663,""],["1997-04-08",1.6599,""],["1997-04-09",1.6453,""],["1997-04-10",1.6502,""],["1997-04-11",1.6353,""],["1997-04-14",1.6451,""],["1997-04-15",1.6522,""],["1997-04-16",1.6553,""],["1997-04-17",1.6499,""],["1997-04-18",1.6519,""],["1997-04-21",1.6576,""],["1997-04-22",1.6524,""],["1997-04-23",1.6479,""],["1997-04-24",1.6468,""],["1997-04-25",1.6429,""],["1997-04-28",1.6264,""],["1997-04-29",1.6308,""],["1997-04-30",1.6358,""],["1997-05-02",1.645,""],["1997-05-05",1.6457,""],["1997-05-06",1.6508,""],["1997-05-07",1.6661,""],["1997-05-09",1.6723,""],["1997-05-12",1.6572,""],["1997-05-13",1.6529,""],["1997-05-14",1.6505,""],["1997-05-15",1.6604,""],["1997-05-16",1.6606,""],["1997-05-20",1.6676,""],["1997-05-21",1.6721,""],["1997-05-22",1.6644,""],["1997-05-23",1.6741,""],["1997-05-26",1.6717,""],["1997-05-27",1.6646,""],["1997-05-28",1.6667,""],["1997-05-29",1.6643,""],["1997-05-30",1.6653,""],["1997-06-02",1.6517,""],["1997-06-03",1.652,""],["1997-06-04",1.6463,""],["1997-06-05",1.6511,""],["1997-06-06",1.636,""],["1997-06-09",1.6543,""],["1997-06-10",1.6528,""],["1997-06-11",1.6476,""],["1997-06-12",1.6487,""],["1997-06-13",1.6433,""],["1997-06-16",1.641,""],["1997-06-17",1.643,""],["1997-06-18",1.6476,""],["1997-06-19",1.6497,""],["1997-06-20",1.6585,""],["1997-06-23",1.6711,""],["1997-06-24",1.6677,""],["1997-06-25",1.6635,""],["1997-06-26",1.6591,""],["1997-06-27",1.6657,""],["1997-06-30",1.6684,""],["1997-07-01",1.6636,""],["1997-07-02",1.6595,""],["1997-07-03",1.6657,""],["1997-07-04",1.6639,""],["1997-07-07",1.6772,""],["1997-07-08",1.6661,""],["1997-07-09",1.667,""],["1997-07-10",1.6759,""],["1997-07-11",1.6773,""],["1997-07-14",1.6586,""],["1997-07-15",1.6616,""],["1997-07-16",1.6763,""],["1997-07-17",1.6706,""],["1997-07-18",1.6866,""],["1997-07-21",1.6861,""],["1997-07-22",1.6914,""],["1997-07-23",1.6686,""],["1997-07-24",1.6595,""],["1997-07-25",1.6554,""],["1997-07-28",1.6735,""],["1997-07-29",1.6646,""],["1997-07-30",1.6549,""],["1997-07-31",1.6694,""],["1997-08-01",1.6635,""],["1997-08-04",1.6458,""],["1997-08-05",1.6347,""],["1997-08-06",1.6412,""],["1997-08-07",1.6462,""],["1997-08-08",1.6667,""],["1997-08-11",1.6538,""],["1997-08-12",1.6595,""],["1997-08-13",1.666,""],["1997-08-14",1.6694,""],["1997-08-18",1.6799,""],["1997-08-19",1.6812,""],["1997-08-20",1.6704,""],["1997-08-21",1.6685,""],["1997-08-22",1.6926,""],["1997-08-25",1.6697,""],["1997-08-26",1.699,""],["1997-08-27",1.6851,""],["1997-08-28",1.693,""],["1997-08-29",1.7163,""],["1997-09-01",1.7179,""],["1997-09-02",1.713,""],["1997-09-03",1.7047,""],["1997-09-04",1.6997,""],["1997-09-05",1.7066,""],["1997-09-08",1.7026,""],["1997-09-09",1.7047,""],["1997-09-10",1.7165,""],["1997-09-11",1.7311,""],["1997-09-12",1.7374,""],["1997-09-15",1.7548,""],["1997-09-16",1.7474,""],["1997-09-17",1.7453,""],["1997-09-18",1.7631,""],["1997-09-19",1.7426,""],["1997-09-22",1.7271,""],["1997-09-23",1.7253,""],["1997-09-24",1.7431,""],["1997-09-25",1.7289,""],["1997-09-26",1.7403,""],["1997-09-29",1.7479,""],["1997-09-30",1.7369,""],["1997-10-01",1.7264,""],["1997-10-02",1.7305,""],["1997-10-03",1.7329,""],["1997-10-06",1.7556,""],["1997-10-07",1.7565,""],["1997-10-08",1.7436,""],["1997-10-09",1.7449,""],["1997-10-10",1.7444,""],["1997-10-13",1.7329,""],["1997-10-14",1.7354,""],["1997-10-15",1.7409,""],["1997-10-16",1.743,""],["1997-10-17",1.7365,""],["1997-10-20",1.7283,""],["1997-10-21",1.7337,""],["1997-10-22",1.7639,""],["1997-10-23",1.7839,""],["1997-10-24",1.771,""],["1997-10-27",1.795,""],["1997-10-28",1.8345,""],["1997-10-29",1.8079,""],["1997-10-30",1.8414,""],["1997-10-31",1.8349,""],["1997-11-03",1.7872,""],["1997-11-04",1.8231,""],["1997-11-05",1.8231,""],["1997-11-06",1.8303,""],["1997-11-07",1.8513,""],["1997-11-10",1.8316,""],["1997-11-11",1.8419,""],["1997-11-12",1.8467,""],["1997-11-13",1.8302,""],["1997-11-14",1.8308,""],["1997-11-17",1.811,""],["1997-11-18",1.8215,""],["1997-11-19",1.8283,""],["1997-11-20",1.8379,""],["1997-11-21",1.8057,""],["1997-11-24",1.8271,""],["1997-11-25",1.8285,""],["1997-11-26",1.8222,""],["1997-11-27",1.8176,""],["1997-11-28",1.8177,""],["1997-12-01",1.8281,""],["1997-12-02",1.8383,""],["1997-12-03",1.8502,""],["1997-12-04",1.8529,""],["1997-12-05",1.8535,""],["1997-12-08",1.8494,""],["1997-12-09",1.8481,""],["1997-12-10",1.8474,""],["1997-12-11",1.8585,""],["1997-12-12",1.8776,""],["1997-12-15",1.8804,""],["1997-12-16",1.9119,""],["1997-12-17",1.8997,""],["1997-12-18",1.8915,""],["1997-12-19",1.9142,""],["1997-12-22",1.9166,""],["1997-12-23",1.9112,""],["1997-12-24",1.9082,""],["1997-12-29",1.9069,""],["1997-12-30",1.8954,""],["1997-12-31",1.8943,""],["1998-01-02",1.887,""],["1998-01-05",1.9142,""],["1998-01-06",1.9046,""],["1998-01-07",1.8971,""],["1998-01-08",1.9054,""],["1998-01-09",1.8954,""],["1998-01-12",1.9058,""],["1998-01-13",1.8979,""],["1998-01-14",1.8667,""],["1998-01-15",1.8725,""],["1998-01-16",1.84,""],["1998-01-19",1.8262,""],["1998-01-20",1.8403,""],["1998-01-21",1.8466,""],["1998-01-22",1.885,""],["1998-01-23",1.8935,""],["1998-01-26",1.8864,""],["1998-01-27",1.8645,""],["1998-01-28",1.8466,""],["1998-01-29",1.8533,""],["1998-01-30",1.8655,""],["1998-02-02",1.821,""],["1998-02-03",1.8436,""],["1998-02-04",1.8665,""],["1998-02-05",1.8647,""],["1998-02-06",1.8786,""],["1998-02-09",1.8677,""],["1998-02-10",1.8446,""],["1998-02-11",1.8439,""],["1998-02-12",1.8552,""],["1998-02-13",1.8572,""],["1998-02-16",1.8847,""],["1998-02-17",1.8676,""],["1998-02-18",1.8686,""],["1998-02-19",1.8628,""],["1998-02-20",1.8723,""],["1998-02-23",1.894,""],["1998-02-24",1.906,""],["1998-02-25",1.8946,""],["1998-02-26",1.881,""],["1998-02-27",1.8579,""],["1998-03-02",1.8638,""],["1998-03-03",1.8543,""],["1998-03-04",1.8661,""],["1998-03-05",1.8787,""],["1998-03-06",1.8625,""],["1998-03-09",1.87,""],["1998-03-10",1.8516,""],["1998-03-11",1.859,""],["1998-03-12",1.8659,""],["1998-03-13",1.8619,""],["1998-03-16",1.8678,""],["1998-03-17",1.867,""],["1998-03-18",1.9022,""],["1998-03-19",1.9188,""],["1998-03-20",1.9212,""],["1998-03-23",1.9262,""],["1998-03-24",1.9226,""],["1998-03-25",1.9277,""],["1998-03-26",1.9273,""],["1998-03-27",1.9322,""],["1998-03-30",1.9444,""],["1998-03-31",1.9426,""],["1998-04-01",1.9424,""],["1998-04-02",1.9582,""],["1998-04-03",1.9431,""],["1998-04-06",1.9562,""],["1998-04-07",1.9642,""],["1998-04-08",1.9704,""],["1998-04-09",1.9745,""],["1998-04-14",1.9827,""],["1998-04-15",1.993,""],["1998-04-16",1.978,""],["1998-04-17",1.962,""],["1998-04-20",1.9743,""],["1998-04-21",1.9702,""],["1998-04-22",1.9748,""],["1998-04-23",1.9637,""],["1998-04-24",1.9638,""],["1998-04-27",1.9895,""],["1998-04-28",1.9931,""],["1998-04-29",1.982,""],["1998-04-30",1.984,""],["1998-05-04",1.9969,""],["1998-05-05",2.0263,""],["1998-05-06",2.0346,""],["1998-05-07",2.056,""],["1998-05-08",2.0389,""],["1998-05-11",2.0508,""],["1998-05-12",2.0588,""],["1998-05-13",2.0755,""],["1998-05-14",2.0757,""],["1998-05-15",2.0659,""],["1998-05-18",2.0669,""],["1998-05-19",2.0641,""],["1998-05-20",2.0782,""],["1998-05-22",2.0843,""],["1998-05-25",2.0985,""],["1998-05-26",2.0817,""],["1998-05-27",2.0952,""],["1998-05-28",2.0701,""],["1998-05-29",2.0658,""],["1998-06-02",2.0956,""],["1998-06-03",2.109,""],["1998-06-04",2.1239,""],["1998-06-05",2.1549,""],["1998-06-08",2.1859,""],["1998-06-09",2.1757,""],["1998-06-10",2.2193,""],["1998-06-11",2.1795,""],["1998-06-12",2.1721,""],["1998-06-15",2.1974,""],["1998-06-16",2.2102,""],["1998-06-17",2.1616,""],["1998-06-18",2.1213,""],["1998-06-19",2.0904,""],["1998-06-22",2.1447,""],["1998-06-23",2.1498,""],["1998-06-24",2.1167,""],["1998-06-25",2.1433,""],["1998-06-26",2.1479,""],["1998-06-29",2.1627,""],["1998-06-30",2.1181,""],["1998-07-01",2.0834,""],["1998-07-02",2.108,""],["1998-07-03",2.0955,""],["1998-07-06",2.1232,""],["1998-07-07",2.0956,""],["1998-07-08",2.0995,""],["1998-07-09",2.0991,""],["1998-07-10",2.1068,""],["1998-07-13",2.1285,""],["1998-07-14",2.109,""],["1998-07-15",2.0929,""],["1998-07-16",2.0851,""],["1998-07-17",2.0917,""],["1998-07-20",2.1042,""],["1998-07-21",2.0976,""],["1998-07-22",2.1128,""],["1998-07-23",2.1294,""],["1998-07-24",2.1199,""],["1998-07-27",2.1657,""],["1998-07-28",2.1554,""],["1998-07-29",2.1595,""],["1998-07-30",2.1487,""],["1998-07-31",2.1586,""],["1998-08-03",2.1654,""],["1998-08-04",2.156,""],["1998-08-05",2.1459,""],["1998-08-06",2.1592,""],["1998-08-07",2.179,""],["1998-08-10",2.1751,""],["1998-08-11",2.2013,""],["1998-08-12",2.1985,""],["1998-08-13",2.1875,""],["1998-08-14",2.1792,""],["1998-08-17",2.1829,""],["1998-08-18",2.1864,""],["1998-08-19",2.1565,""],["1998-08-20",2.1993,""],["1998-08-21",2.2227,""],["1998-08-24",2.2252,""],["1998-08-25",2.2403,""],["1998-08-26",2.2213,""],["1998-08-27",2.2583,""],["1998-08-28",2.2308,""],["1998-08-31",2.2482,""],["1998-09-01",2.2302,""],["1998-09-02",2.2454,""],["1998-09-03",2.2861,""],["1998-09-04",2.2442,""],["1998-09-07",2.2431,""],["1998-09-08",2.2216,""],["1998-09-09",2.2325,""],["1998-09-10",2.2688,""],["1998-09-11",2.2397,""],["1998-09-14",2.2398,""],["1998-09-15",2.2533,""],["1998-09-16",2.2716,""],["1998-09-17",2.299,""],["1998-09-18",2.2938,""],["1998-09-21",2.3384,""],["1998-09-22",2.3393,""],["1998-09-23",2.3671,""],["1998-09-24",2.3647,""],["1998-09-25",2.3606,""],["1998-09-28",2.3655,""],["1998-09-29",2.3246,""],["1998-09-30",2.3338,""],["1998-10-01",2.3585,""],["1998-10-02",2.3904,""],["1998-10-05",2.3848,""],["1998-10-06",2.4164,""],["1998-10-07",2.3607,""],["1998-10-08",2.3256,""],["1998-10-09",2.2978,""],["1998-10-12",2.2074,""],["1998-10-13",2.2039,""],["1998-10-14",2.2156,""],["1998-10-15",2.2481,""],["1998-10-16",2.2449,""],["1998-10-19",2.2602,""],["1998-10-20",2.2699,""],["1998-10-21",2.2683,""],["1998-10-22",2.2613,""],["1998-10-23",2.2639,""],["1998-10-26",2.2586,""],["1998-10-27",2.2724,""],["1998-10-28",2.2501,""],["1998-10-29",2.259,""],["1998-10-30",2.2352,""],["1998-11-02",2.2326,""],["1998-11-03",2.2129,""],["1998-11-04",2.1931,""],["1998-11-05",2.1846,""],["1998-11-06",2.1808,""],["1998-11-09",2.1694,""],["1998-11-10",2.1994,""],["1998-11-11",2.1913,""],["1998-11-12",2.1894,""],["1998-11-13",2.1533,""],["1998-11-16",2.1787,""],["1998-11-17",2.1973,""],["1998-11-18",2.1837,""],["1998-11-19",2.1555,""],["1998-11-20",2.1543,""],["1998-11-23",2.1539,""],["1998-11-24",2.1532,""],["1998-11-25",2.1662,""],["1998-11-26",2.1672,""],["1998-11-27",2.1774,""],["1998-11-30",2.178,""],["1998-12-01",2.2151,""],["1998-12-02",2.202,""],["1998-12-03",2.2162,""],["1998-12-04",2.2336,""],["1998-12-07",2.2369,""],["1998-12-08",2.2415,""],["1998-12-09",2.2694,""],["1998-12-10",2.2564,""],["1998-12-11",2.2597,""],["1998-12-14",2.2732,""],["1998-12-15",2.255,""],["1998-12-16",2.2534,""],["1998-12-17",2.2448,""],["1998-12-18",2.2565,""],["1998-12-21",2.2543,""],["1998-12-22",2.2483,""],["1998-12-23",2.2279,""],["1998-12-24",2.2296,""],["1998-12-28",2.2411,""],["1998-12-29",2.2479,""],["1998-12-30",2.2295,""],["1998-12-31",2.2089,""],["1999-01-04",2.2229,""],["1999-01-05",2.2011,""],["1999-01-06",2.189,""],["1999-01-07",2.1531,""],["1999-01-08",2.1557,""],["1999-01-11",2.1257,""],["1999-01-12",2.121,""],["1999-01-13",2.1744,""],["1999-01-14",2.157,""],["1999-01-15",2.1582,""],["1999-01-18",2.1671,""],["1999-01-19",2.1614,""],["1999-01-20",2.1499,""],["1999-01-21",2.1489,""],["1999-01-22",2.1519,""],["1999-01-25",2.1659,""],["1999-01-26",2.1669,""],["1999-01-27",2.1594,""],["1999-01-28",2.1365,""],["1999-01-29",2.1107,""],["1999-02-01",2.0861,""],["1999-02-02",2.076,""],["1999-02-03",2.0566,""],["1999-02-04",2.0461,""],["1999-02-05",2.0431,""],["1999-02-08",2.0149,""],["1999-02-09",2.0411,""],["1999-02-10",2.0549,""],["1999-02-11",2.0481,""],["1999-02-12",2.055,""],["1999-02-15",2.0531,""],["1999-02-16",2.0854,""],["1999-02-17",2.092,""],["1999-02-18",2.0842,""],["1999-02-19",2.0562,""],["1999-02-22",2.0397,""],["1999-02-23",2.039,""],["1999-02-24",2.0768,""],["1999-02-25",2.0902,""],["1999-02-26",2.1071,""],["1999-03-01",2.0936,""],["1999-03-02",2.06,""],["1999-03-03",2.0567,""],["1999-03-04",2.067,""],["1999-03-05",2.0498,""],["1999-03-08",2.0413,""],["1999-03-09",2.0354,""],["1999-03-10",2.0461,""],["1999-03-11",2.0368,""],["1999-03-12",2.0522,""],["1999-03-15",2.0483,""],["1999-03-16",2.0613,""],["1999-03-17",2.0842,""],["1999-03-18",2.0721,""],["1999-03-19",2.0521,""],["1999-03-22",2.0381,""],["1999-03-23",2.0221,""],["1999-03-24",2.0301,""],["1999-03-25",2.0329,""],["1999-03-26",2.0138,""],["1999-03-29",2.0073,""],["1999-03-30",2.0107,""],["1999-03-31",2.0243,""],["1999-04-01",2.0108,""],["1999-04-02",2.0204,""],["1999-04-05",2.0148,""],["1999-04-06",2.0263,""],["1999-04-07",2.0341,""],["1999-04-08",2.0382,""],["1999-04-09",2.0212,""],["1999-04-12",2.0041,""],["1999-04-13",1.9875,""],["1999-04-14",1.9836,""],["1999-04-15",1.9963,""],["1999-04-16",1.9638,""],["1999-04-19",1.9338,""],["1999-04-20",1.9332,""],["1999-04-21",1.9358,""],["1999-04-22",1.9392,""],["1999-04-23",1.9305,""],["1999-04-26",1.9358,""],["1999-04-27",1.9423,""],["1999-04-28",1.9368,""],["1999-04-29",1.9063,""],["1999-04-30",1.8962,""],["1999-05-03",1.8916,""],["1999-05-04",1.8933,""],["1999-05-05",1.9171,""],["1999-05-06",1.9144,""],["1999-05-07",1.9233,""],["1999-05-10",1.9183,""],["1999-05-11",1.9125,""],["1999-05-12",1.9004,""],["1999-05-13",1.8992,""],["1999-05-14",1.9103,""],["1999-05-17",1.9175,""],["1999-05-18",1.9032,""],["1999-05-19",1.9268,""],["1999-05-20",1.9372,""],["1999-05-21",1.9285,""],["1999-05-24",1.9454,""],["1999-05-25",1.9494,""],["1999-05-26",1.9717,""],["1999-05-27",1.9543,""],["1999-05-28",1.9557,""],["1999-05-31",1.9531,""],["1999-06-01",1.9661,""],["1999-06-02",1.9689,""],["1999-06-03",1.98,""],["1999-06-04",1.9444,""],["1999-06-07",1.9209,""],["1999-06-08",1.9549,""],["1999-06-09",1.9568,""],["1999-06-10",1.9572,""],["1999-06-11",1.9419,""],["1999-06-14",1.9457,""],["1999-06-15",1.9427,""],["1999-06-16",1.9501,""],["1999-06-17",1.9309,""],["1999-06-18",1.9515,""],["1999-06-21",1.9515,""],["1999-06-22",1.9519,""],["1999-06-23",1.9328,""],["1999-06-24",1.9246,""],["1999-06-25",1.9471,""],["1999-06-28",1.9428,""],["1999-06-29",1.9503,""],["1999-06-30",1.9404,""],["1999-07-01",1.9164,""],["1999-07-02",1.9242,""],["1999-07-05",1.9327,""],["1999-07-06",1.9244,""],["1999-07-07",1.9496,""],["1999-07-08",1.9465,""],["1999-07-09",1.9327,""],["1999-07-12",1.9306,""],["1999-07-13",1.946,""],["1999-07-14",1.946,""],["1999-07-15",1.9514,""],["1999-07-16",1.947,""],["1999-07-19",1.94,""],["1999-07-20",1.9891,""],["1999-07-21",2.0023,""],["1999-07-22",1.9818,""],["1999-07-23",1.978,""],["1999-07-26",2.0244,""],["1999-07-27",2.0292,""],["1999-07-28",2.0279,""],["1999-07-29",2.0242,""],["1999-07-30",2.0168,""],["1999-08-02",2.0252,""],["1999-08-03",2.0145,""],["1999-08-04",2.005,""],["1999-08-05",2.025,""],["1999-08-06",2.0304,""],["1999-08-09",2.0303,""],["1999-08-10",2.0294,""],["1999-08-11",2.0185,""],["1999-08-12",2.0093,""],["1999-08-13",2.012,""],["1999-08-16",1.9881,""],["1999-08-17",2.0044,""],["1999-08-18",1.9977,""],["1999-08-19",1.9828,""],["1999-08-20",2.0096,""],["1999-08-23",1.9934,""],["1999-08-24",1.9951,""],["1999-08-25",2.0246,""],["1999-08-26",2.0299,""],["1999-08-27",2.0341,""],["1999-08-30",2.0358,""],["1999-08-31",2.0439,""],["1999-09-01",2.0636,""],["1999-09-02",2.0484,""],["1999-09-03",2.0612,""],["1999-09-06",2.0498,""],["1999-09-07",2.0137,""],["1999-09-08",2.0104,""],["1999-09-09",2.0066,""],["1999-09-10",1.9745,""],["1999-09-13",1.938,""],["1999-09-14",1.9538,""],["1999-09-15",1.9808,""],["1999-09-16",1.979,""],["1999-09-17",1.9757,""],["1999-09-20",1.9929,""],["1999-09-21",1.9783,""],["1999-09-22",1.9975,""],["1999-09-23",1.9966,""],["1999-09-24",2.0253,""],["1999-09-27",2.0106,""],["1999-09-28",2.0427,""],["1999-09-29",2.0483,""],["1999-09-30",2.0649,""],["1999-10-01",2.0688,""],["1999-10-04",2.0572,""],["1999-10-05",2.0405,""],["1999-10-06",2.0569,""],["1999-10-07",2.0535,""],["1999-10-08",2.0669,""],["1999-10-11",2.0625,""],["1999-10-12",2.0623,""],["1999-10-13",2.0819,""],["1999-10-14",2.1154,""],["1999-10-15",2.1277,""],["1999-10-18",2.139,""],["1999-10-19",2.1247,""],["1999-10-20",2.0947,""],["1999-10-21",2.0952,""],["1999-10-22",2.0902,""],["1999-10-25",2.0772,""],["1999-10-26",2.0581,""],["1999-10-27",2.0725,""],["1999-10-28",2.0714,""],["1999-10-29",2.0589,""],["1999-11-01",2.0775,""],["1999-11-02",2.0628,""],["1999-11-03",2.0464,""],["1999-11-04",2.0572,""],["1999-11-05",2.0306,""],["1999-11-08",2.0372,""],["1999-11-09",2.0467,""],["1999-11-10",2.031,""],["1999-11-11",2.0279,""],["1999-11-12",2.0004,""],["1999-11-15",1.9769,""],["1999-11-16",1.9927,""],["1999-11-17",2.0161,""],["1999-11-18",2.0242,""],["1999-11-19",2.0216,""],["1999-11-22",2.0205,""],["1999-11-23",2.0125,""],["1999-11-24",2.0012,""],["1999-11-25",1.9872,""],["1999-11-26",1.978,""],["1999-11-29",1.9664,""],["1999-11-30",1.9759,""],["1999-12-01",1.9744,""],["1999-12-02",1.9698,""],["1999-12-03",1.9865,""],["1999-12-06",2.0162,""],["1999-12-07",2.0152,""],["1999-12-08",2.0122,""],["1999-12-09",2.0026,""],["1999-12-10",2.0376,""],["1999-12-13",2.0552,""],["1999-12-14",2.0234,""],["1999-12-15",2.031,""],["1999-12-16",2.0207,""],["1999-12-17",1.9949,""],["1999-12-20",1.9968,""],["1999-12-21",1.9565,""],["1999-12-22",1.9527,""],["1999-12-23",1.9573,""],["1999-12-24",1.9676,""],["1999-12-27",1.9641,""],["1999-12-28",1.9573,""],["1999-12-29",1.9321,""],["1999-12-30",1.9357,""],["2000-01-03",1.9331,""],["2000-01-04",1.9745,""],["2000-01-05",1.9956,""],["2000-01-06",2.0064,""],["2000-01-07",1.9942,""],["2000-01-10",1.9783,""],["2000-01-11",1.9866,""],["2000-01-12",1.9882,""],["2000-01-13",1.9645,""],["2000-01-14",1.9595,""],["2000-01-17",1.947,""],["2000-01-18",1.9545,""],["2000-01-19",1.9563,""],["2000-01-20",1.957,""],["2000-01-21",1.9623,""],["2000-01-24",1.9775,""],["2000-01-25",1.9612,""],["2000-01-26",1.9708,""],["2000-01-27",1.9599,""],["2000-01-28",1.992,""],["2000-01-31",1.9848,""],["2000-02-01",1.97,""],["2000-02-02",1.9879,""],["2000-02-03",1.9798,""],["2000-02-04",1.9988,""],["2000-02-07",1.9741,""],["2000-02-08",2.0073,""],["2000-02-09",2.0044,""],["2000-02-10",2.001,""],["2000-02-11",1.9905,""],["2000-02-14",2.0151,""],["2000-02-15",2.0111,""],["2000-02-16",1.9994,""],["2000-02-17",2.0152,""],["2000-02-18",2.002,""],["2000-02-21",2.0135,""],["2000-02-22",2.0409,""],["2000-02-23",2.0767,""],["2000-02-24",2.0368,""],["2000-02-25",2.0076,""],["2000-02-28",1.9889,""],["2000-02-29",1.9986,""],["2000-03-01",1.9975,""],["2000-03-02",1.9853,""],["2000-03-03",1.9787,""],["2000-03-06",1.9797,""],["2000-03-07",1.9841,""],["2000-03-08",1.9618,""],["2000-03-09",1.9593,""],["2000-03-10",1.9422,""],["2000-03-13",1.9756,""],["2000-03-14",1.9589,""],["2000-03-15",1.9789,""],["2000-03-16",1.974,""],["2000-03-17",1.9922,""],["2000-03-20",2.0124,""],["2000-03-21",1.9891,""],["2000-03-22",1.97,""],["2000-03-23",1.9811,""],["2000-03-24",1.9921,""],["2000-03-27",1.9547,""],["2000-03-28",1.919,""],["2000-03-29",1.9175,""],["2000-03-30",1.9141,""],["2000-03-31",1.9328,""],["2000-04-03",1.9189,""],["2000-04-04",1.9107,""],["2000-04-05",1.9321,""],["2000-04-06",1.9208,""],["2000-04-07",1.9288,""],["2000-04-10",1.928,""],["2000-04-11",1.9236,""],["2000-04-12",1.9231,""],["2000-04-13",1.9109,""],["2000-04-14",1.9201,""],["2000-04-17",1.9297,""],["2000-04-18",1.9203,""],["2000-04-19",1.899,""],["2000-04-20",1.8907,""],["2000-04-25",1.8743,""],["2000-04-26",1.8871,""],["2000-04-27",1.8827,""],["2000-04-28",1.8733,""],["2000-05-02",1.8744,""],["2000-05-03",1.8212,""],["2000-05-04",1.8252,""],["2000-05-05",1.8318,""],["2000-05-08",1.8427,""],["2000-05-09",1.8845,""],["2000-05-10",1.894,""],["2000-05-11",1.9164,""],["2000-05-12",1.8927,""],["2000-05-15",1.9281,""],["2000-05-16",1.923,""],["2000-05-17",1.9358,""],["2000-05-18",2.002,""],["2000-05-19",1.9596,""],["2000-05-22",1.977,""],["2000-05-23",1.9798,""],["2000-05-24",2.0097,""],["2000-05-25",1.9845,""],["2000-05-26",2.0134,""],["2000-05-29",2.021,""],["2000-05-30",2.035,""],["2000-05-31",2.0295,""],["2000-06-01",2.0358,""],["2000-06-02",2.0375,""],["2000-06-05",2.0068,""],["2000-06-06",2.023,""],["2000-06-07",2.0233,""],["2000-06-08",2.045,""],["2000-06-09",2.0271,""],["2000-06-12",2.0244,""],["2000-06-13",2.0255,""],["2000-06-14",2.0288,""],["2000-06-15",2.031,""],["2000-06-16",2.001,""],["2000-06-19",2.0346,""],["2000-06-20",2.0053,""],["2000-06-21",1.9958,""],["2000-06-22",1.9855,""],["2000-06-23",2.0012,""],["2000-06-26",1.9892,""],["2000-06-27",1.9968,""],["2000-06-28",2.0062,""],["2000-06-29",2.028,""],["2000-06-30",2.031,""],["2000-07-03",2.0267,""],["2000-07-04",2.0431,""],["2000-07-05",2.0589,""],["2000-07-06",2.0685,""],["2000-07-07",2.0685,""],["2000-07-10",2.0581,""],["2000-07-11",2.074,""],["2000-07-12",2.0603,""],["2000-07-13",2.0225,""],["2000-07-14",2.0333,""],["2000-07-17",2.0311,""],["2000-07-18",2.041,""],["2000-07-19",2.0239,""],["2000-07-20",2.0124,""],["2000-07-21",2.0138,""],["2000-07-24",2.0195,""],["2000-07-25",2.0375,""],["2000-07-26",2.0353,""],["2000-07-27",2.0387,""],["2000-07-28",2.0225,""],["2000-07-31",2.0386,""],["2000-08-01",2.0356,""],["2000-08-02",2.0177,""],["2000-08-03",1.9949,""],["2000-08-04",1.9914,""],["2000-08-07",1.9992,""],["2000-08-08",1.991,""],["2000-08-09",1.9855,""],["2000-08-10",2.0027,""],["2000-08-11",2.0188,""],["2000-08-14",2.014,""],["2000-08-15",2.0294,""],["2000-08-16",2.0216,""],["2000-08-17",2.0264,""],["2000-08-18",2.0253,""],["2000-08-21",2.001,""],["2000-08-22",2.0092,""],["2000-08-23",2.0715,""],["2000-08-24",2.0729,""],["2000-08-25",2.0742,""],["2000-08-28",2.0644,""],["2000-08-29",2.085,""],["2000-08-30",2.0898,""],["2000-08-31",2.0801,""],["2000-09-01",2.098,""],["2000-09-04",2.0947,""],["2000-09-05",2.0798,""],["2000-09-06",2.0685,""],["2000-09-07",2.0956,""],["2000-09-08",2.0751,""],["2000-09-11",2.0365,""],["2000-09-12",2.007,""],["2000-09-13",2.0524,""],["2000-09-14",2.075,""],["2000-09-15",2.0545,""],["2000-09-18",2.0612,""],["2000-09-19",2.0653,""],["2000-09-20",2.064,""],["2000-09-21",2.1152,""],["2000-09-22",2.1383,""],["2000-09-25",2.1299,""],["2000-09-26",2.1285,""],["2000-09-27",2.1406,""],["2000-09-28",2.1205,""],["2000-09-29",2.151,""],["2000-10-02",2.1704,""],["2000-10-03",2.1765,""],["2000-10-04",2.1685,""],["2000-10-05",2.1745,""],["2000-10-06",2.1621,""],["2000-10-09",2.1578,""],["2000-10-10",2.1605,""],["2000-10-11",2.143,""],["2000-10-12",2.1699,""],["2000-10-13",2.157,""],["2000-10-16",2.1463,""],["2000-10-17",2.1585,""],["2000-10-18",2.1545,""],["2000-10-19",2.1455,""],["2000-10-20",2.0923,""],["2000-10-23",2.0851,""],["2000-10-24",2.0775,""],["2000-10-25",2.0805,""],["2000-10-26",2.0682,""],["2000-10-27",2.0835,""],["2000-10-30",2.0943,""],["2000-10-31",2.1355,""],["2000-11-01",2.1484,""],["2000-11-02",2.1605,""],["2000-11-03",2.175,""],["2000-11-06",2.163,""],["2000-11-07",2.162,""],["2000-11-08",2.1467,""],["2000-11-09",2.1462,""],["2000-11-10",2.1764,""],["2000-11-13",2.1842,""],["2000-11-14",2.16,""],["2000-11-15",2.1579,""],["2000-11-16",2.1508,""],["2000-11-17",2.1303,""],["2000-11-20",2.144,""],["2000-11-21",2.1541,""],["2000-11-22",2.1152,""],["2000-11-23",2.1139,""],["2000-11-24",2.1043,""],["2000-11-27",2.105,""],["2000-11-28",2.0924,""],["2000-11-29",2.1341,""],["2000-11-30",2.1387,""],["2000-12-01",2.1053,""],["2000-12-04",2.1035,""],["2000-12-05",2.0902,""],["2000-12-06",2.0742,""],["2000-12-07",2.0843,""],["2000-12-08",2.0827,""],["2000-12-11",2.0794,""],["2000-12-12",2.0705,""],["2000-12-13",2.0774,""],["2000-12-14",2.091,""],["2000-12-15",2.0956,""],["2000-12-18",2.095,""],["2000-12-19",2.0792,""],["2000-12-20",2.0815,""],["2000-12-21",2.083,""],["2000-12-22",2.1036,""],["2000-12-27",2.1083,""],["2000-12-28",2.1035,""],["2000-12-29",2.112,""],["2001-01-02",2.1365,""],["2001-01-03",2.1272,""],["2001-01-04",2.126,""],["2001-01-05",2.1139,""],["2001-01-08",2.1087,""],["2001-01-09",2.1139,""],["2001-01-10",2.0997,""],["2001-01-11",2.1154,""],["2001-01-12",2.1152,""],["2001-01-15",2.1234,""],["2001-01-16",2.1108,""],["2001-01-17",2.098,""],["2001-01-18",2.1052,""],["2001-01-19",2.0964,""],["2001-01-22",2.0827,""],["2001-01-23",2.1009,""],["2001-01-24",2.0925,""],["2001-01-25",2.1081,""],["2001-01-26",2.1211,""],["2001-01-29",2.111,""],["2001-01-30",2.1096,""],["2001-01-31",2.1113,""],["2001-02-01",2.1037,""],["2001-02-02",2.0895,""],["2001-02-05",2.1321,""],["2001-02-06",2.1105,""],["2001-02-07",2.1062,""],["2001-02-08",2.101,""],["2001-02-09",2.108,""],["2001-02-12",2.1276,""],["2001-02-13",2.1256,""],["2001-02-14",2.1277,""],["2001-02-15",2.1398,""],["2001-02-16",2.126,""],["2001-02-19",2.1355,""],["2001-02-20",2.1241,""],["2001-02-21",2.1327,""],["2001-02-22",2.1196,""],["2001-02-23",2.1095,""],["2001-02-26",2.0955,""],["2001-02-27",2.1125,""],["2001-02-28",2.1415,""],["2001-03-01",2.1429,""],["2001-03-02",2.1453,""],["2001-03-05",2.1537,""],["2001-03-06",2.1645,""],["2001-03-07",2.1917,""],["2001-03-08",2.2165,""],["2001-03-09",2.2054,""],["2001-03-12",2.2137,""],["2001-03-13",2.2103,""],["2001-03-14",2.2048,""],["2001-03-15",2.2044,""],["2001-03-16",2.1782,""],["2001-03-19",2.1378,""],["2001-03-20",2.1657,""],["2001-03-21",2.159,""],["2001-03-22",2.1549,""],["2001-03-23",2.1512,""],["2001-03-26",2.1827,""],["2001-03-27",2.1683,""],["2001-03-28",2.1583,""],["2001-03-29",2.1511,""],["2001-03-30",2.1962,""],["2001-04-02",2.201,""],["2001-04-03",2.2099,""],["2001-04-04",2.2312,""],["2001-04-05",2.2269,""],["2001-04-06",2.2175,""],["2001-04-09",2.2302,""],["2001-04-10",2.229,""],["2001-04-11",2.1856,""],["2001-04-12",2.1785,""],["2001-04-17",2.1725,""],["2001-04-18",2.1805,""],["2001-04-19",2.176,""],["2001-04-20",2.1885,""],["2001-04-23",2.198,""],["2001-04-24",2.2044,""],["2001-04-25",2.1863,""],["2001-04-26",2.1903,""],["2001-04-27",2.1828,""],["2001-04-30",2.1637,""],["2001-05-02",2.1109,""],["2001-05-03",2.1117,""],["2001-05-04",2.1145,""],["2001-05-07",2.1158,""],["2001-05-08",2.1002,""],["2001-05-09",2.087,""],["2001-05-10",2.087,""],["2001-05-11",2.0625,""],["2001-05-14",2.0898,""],["2001-05-15",2.1021,""],["2001-05-16",2.1062,""],["2001-05-17",2.0712,""],["2001-05-18",2.0594,""],["2001-05-21",2.0508,""],["2001-05-22",2.0457,""],["2001-05-23",2.0322,""],["2001-05-24",2.0527,""],["2001-05-25",2.0303,""],["2001-05-28",2.023,""],["2001-05-29",2.0285,""],["2001-05-30",2.0467,""],["2001-05-31",2.0628,""],["2001-06-01",2.06,""],["2001-06-04",2.0645,""],["2001-06-05",2.059,""],["2001-06-06",2.0581,""],["2001-06-07",2.051,""],["2001-06-08",2.0266,""],["2001-06-11",2.0236,""],["2001-06-12",2.0236,""],["2001-06-13",2.0316,""],["2001-06-14",2.0468,""],["2001-06-15",2.07,""],["2001-06-18",2.0735,""],["2001-06-19",2.067,""],["2001-06-20",2.062,""],["2001-06-21",2.073,""],["2001-06-22",2.0635,""],["2001-06-25",2.085,""],["2001-06-26",2.0645,""],["2001-06-27",2.0632,""],["2001-06-28",2.0665,""],["2001-06-29",2.1045,""],["2001-07-02",2.0843,""],["2001-07-03",2.078,""],["2001-07-04",2.0789,""],["2001-07-05",2.0821,""],["2001-07-06",2.0861,""],["2001-07-09",2.0946,""],["2001-07-10",2.098,""],["2001-07-11",2.1105,""],["2001-07-12",2.1126,""],["2001-07-13",2.099,""],["2001-07-16",2.1055,""],["2001-07-17",2.0996,""],["2001-07-18",2.1118,""],["2001-07-19",2.1062,""],["2001-07-20",2.1239,""],["2001-07-23",2.118,""],["2001-07-24",2.1224,""],["2001-07-25",2.1379,""],["2001-07-26",2.1236,""],["2001-07-27",2.1328,""],["2001-07-30",2.1269,""],["2001-07-31",2.1304,""],["2001-08-01",2.131,""],["2001-08-02",2.1005,""],["2001-08-03",2.111,""],["2001-08-06",2.106,""],["2001-08-07",2.0976,""],["2001-08-08",2.0822,""],["2001-08-09",2.0836,""],["2001-08-10",2.1009,""],["2001-08-13",2.0982,""],["2001-08-14",2.102,""],["2001-08-15",2.0975,""],["2001-08-16",2.0948,""],["2001-08-17",2.087,""],["2001-08-20",2.0864,""],["2001-08-21",2.0874,""],["2001-08-22",2.074,""],["2001-08-23",2.0715,""],["2001-08-24",2.0806,""],["2001-08-27",2.0761,""],["2001-08-28",2.0746,""],["2001-08-29",2.0685,""],["2001-08-30",2.0701,""],["2001-08-31",2.0775,""],["2001-09-03",2.076,""],["2001-09-04",2.069,""],["2001-09-05",2.0617,""],["2001-09-06",2.0483,""],["2001-09-07",2.0679,""],["2001-09-10",2.1025,""],["2001-09-11",2.1018,""],["2001-09-12",2.1212,""],["2001-09-13",2.134,""],["2001-09-14",2.1862,""],["2001-09-17",2.2537,""],["2001-09-18",2.2565,""],["2001-09-19",2.2582,""],["2001-09-20",2.2505,""],["2001-09-21",2.2825,""],["2001-09-24",2.2551,""],["2001-09-25",2.2503,""],["2001-09-26",2.254,""],["2001-09-27",2.2925,""],["2001-09-28",2.2395,""],["2001-10-01",2.2462,""],["2001-10-02",2.2678,""],["2001-10-03",2.2594,""],["2001-10-04",2.2294,""],["2001-10-05",2.2022,""],["2001-10-08",2.2144,""],["2001-10-09",2.2187,""],["2001-10-10",2.2041,""],["2001-10-11",2.1968,""],["2001-10-12",2.1849,""],["2001-10-15",2.1603,""],["2001-10-16",2.1576,""],["2001-10-17",2.1504,""],["2001-10-18",2.1645,""],["2001-10-19",2.1665,""],["2001-10-22",2.1547,""],["2001-10-23",2.1322,""],["2001-10-24",2.13,""],["2001-10-25",2.1417,""],["2001-10-26",2.1605,""],["2001-10-29",2.1717,""],["2001-10-30",2.1768,""],["2001-10-31",2.193,""],["2001-11-01",2.1823,""],["2001-11-02",2.1861,""],["2001-11-05",2.1595,""],["2001-11-06",2.1345,""],["2001-11-07",2.147,""],["2001-11-08",2.141,""],["2001-11-09",2.1321,""],["2001-11-12",2.1118,""],["2001-11-13",2.0935,""],["2001-11-14",2.0815,""],["2001-11-15",2.1035,""],["2001-11-16",2.1145,""],["2001-11-19",2.115,""],["2001-11-20",2.1255,""],["2001-11-21",2.1337,""],["2001-11-22",2.1436,""],["2001-11-23",2.1415,""],["2001-11-26",2.1333,""],["2001-11-27",2.1148,""],["2001-11-28",2.1335,""],["2001-11-29",2.1474,""],["2001-11-30",2.1338,""],["2001-12-03",2.1533,""],["2001-12-04",2.1523,""],["2001-12-05",2.1551,""],["2001-12-06",2.136,""],["2001-12-07",2.1422,""],["2001-12-10",2.1338,""],["2001-12-11",2.1375,""],["2001-12-12",2.1242,""],["2001-12-13",2.1392,""],["2001-12-14",2.1582,""],["2001-12-17",2.163,""],["2001-12-18",2.1588,""],["2001-12-19",2.1565,""],["2001-12-20",2.1751,""],["2001-12-21",2.1621,""],["2001-12-24",2.1177,""],["2001-12-27",2.134,""],["2001-12-28",2.1215,""],["2002-01-02",2.1469,""],["2002-01-03",2.1279,""],["2002-01-04",2.0916,""],["2002-01-07",2.0838,""],["2002-01-08",2.0774,""],["2002-01-09",2.0812,""],["2002-01-10",2.074,""],["2002-01-11",2.103,""],["2002-01-14",2.1077,""],["2002-01-15",2.1105,""],["2002-01-16",2.101,""],["2002-01-17",2.0945,""],["2002-01-18",2.0847,""],["2002-01-21",2.0686,""],["2002-01-22",2.0587,""],["2002-01-23",2.0655,""],["2002-01-24",2.0626,""],["2002-01-25",2.0436,""],["2002-01-28",2.0368,""],["2002-01-29",2.041,""],["2002-01-30",2.0832,""],["2002-01-31",2.072,""],["2002-02-01",2.068,""],["2002-02-04",2.0645,""],["2002-02-05",2.077,""],["2002-02-06",2.08,""],["2002-02-07",2.0865,""],["2002-02-08",2.092,""],["2002-02-11",2.0871,""],["2002-02-12",2.0943,""],["2002-02-13",2.09,""],["2002-02-14",2.0671,""],["2002-02-15",2.066,""],["2002-02-18",2.0625,""],["2002-02-19",2.068,""],["2002-02-20",2.0795,""],["2002-02-21",2.081,""],["2002-02-22",2.0859,""],["2002-02-25",2.0915,""],["2002-02-26",2.077,""],["2002-02-27",2.0673,""],["2002-02-28",2.0576,""],["2002-03-01",2.0575,""],["2002-03-04",2.0315,""],["2002-03-05",2.0426,""],["2002-03-06",2.046,""],["2002-03-07",2.036,""],["2002-03-08",2.0464,""],["2002-03-11",2.0473,""],["2002-03-12",2.045,""],["2002-03-13",2.039,""],["2002-03-14",2.0508,""],["2002-03-15",2.037,""],["2002-03-18",2.0214,""],["2002-03-19",2.033,""],["2002-03-20",2.0041,""],["2002-03-21",2.002,""],["2002-03-22",1.9989,""],["2002-03-25",1.9941,""],["2002-03-26",1.9999,""],["2002-03-27",2.0068,""],["2002-03-28",1.9825,""],["2002-04-02",1.9892,""],["2002-04-03",2.0082,""],["2002-04-04",1.9976,""],["2002-04-05",1.9998,""],["2002-04-08",2.0223,""],["2002-04-09",2.0099,""],["2002-04-10",2.0098,""],["2002-04-11",1.9925,""],["2002-04-12",1.9904,""],["2002-04-15",1.9966,""],["2002-04-16",2.0066,""],["2002-04-17",1.9966,""],["2002-04-18",1.9998,""],["2002-04-19",1.9857,""],["2002-04-22",1.9886,""],["2002-04-23",1.99,""],["2002-04-24",1.9915,""],["2002-04-25",1.989,""],["2002-04-26",1.9965,""],["2002-04-29",2.0122,""],["2002-04-30",2.0163,""],["2002-05-02",2.0213,""],["2002-05-03",2.0284,""],["2002-05-06",2.0429,""],["2002-05-07",2.0366,""],["2002-05-08",2.0162,""],["2002-05-09",2.0129,""],["2002-05-10",2.016,""],["2002-05-13",2.002,""],["2002-05-14",1.9895,""],["2002-05-15",1.9777,""],["2002-05-16",1.982,""],["2002-05-17",1.9767,""],["2002-05-20",1.9764,""],["2002-05-21",1.973,""],["2002-05-22",1.9605,""],["2002-05-23",1.9635,""],["2002-05-24",1.963,""],["2002-05-27",1.9419,""],["2002-05-28",1.9449,""],["2002-05-29",1.9541,""],["2002-05-30",1.9658,""],["2002-05-31",1.9441,""],["2002-06-03",1.9302,""],["2002-06-04",1.9158,""],["2002-06-05",1.9193,""],["2002-06-06",1.9166,""],["2002-06-07",1.9268,""],["2002-06-10",1.9365,""],["2002-06-11",1.9355,""],["2002-06-12",1.9255,""],["2002-06-13",1.9246,""],["2002-06-14",1.9443,""],["2002-06-17",1.9542,""],["2002-06-18",1.9439,""],["2002-06-19",1.9602,""],["2002-06-20",1.959,""],["2002-06-21",1.9486,""],["2002-06-24",1.9605,""],["2002-06-25",1.9867,""],["2002-06-26",1.996,""],["2002-06-27",2.0096,""],["2002-06-28",2.0397,""],["2002-07-01",2.04,""],["2002-07-02",2.0218,""],["2002-07-03",2.008,""],["2002-07-04",2.0152,""],["2002-07-05",2.0053,""],["2002-07-08",2.0059,""],["2002-07-09",2.0185,""],["2002-07-10",2.0114,""],["2002-07-11",2.047,""],["2002-07-12",2.042,""],["2002-07-15",2.0518,""],["2002-07-16",2.0805,""],["2002-07-17",2.085,""],["2002-07-18",2.09,""],["2002-07-19",2.0926,""],["2002-07-22",2.082,""],["2002-07-23",2.0763,""],["2002-07-24",2.1401,""],["2002-07-25",2.1451,""],["2002-07-26",2.1555,""],["2002-07-29",2.107,""],["2002-07-30",2.0863,""],["2002-07-31",2.0788,""],["2002-08-01",2.1074,""],["2002-08-02",2.1216,""],["2002-08-05",2.1295,""],["2002-08-06",2.1505,""],["2002-08-07",2.1415,""],["2002-08-08",2.1292,""],["2002-08-09",2.1256,""],["2002-08-12",2.1108,""],["2002-08-13",2.1243,""],["2002-08-14",2.133,""],["2002-08-15",2.105,""],["2002-08-16",2.1138,""],["2002-08-19",2.099,""],["2002-08-20",2.0876,""],["2002-08-21",2.0845,""],["2002-08-22",2.1054,""],["2002-08-23",2.074,""],["2002-08-26",2.0757,""],["2002-08-27",2.0727,""],["2002-08-28",2.082,""],["2002-08-29",2.098,""],["2002-08-30",2.097,""],["2002-09-02",2.0891,""],["2002-09-03",2.1055,""],["2002-09-04",2.1339,""],["2002-09-05",2.1375,""],["2002-09-06",2.1165,""],["2002-09-09",2.0902,""],["2002-09-10",2.0715,""],["2002-09-11",2.076,""],["2002-09-12",2.0539,""],["2002-09-13",2.0635,""],["2002-09-16",2.0601,""],["2002-09-17",2.06,""],["2002-09-18",2.0663,""],["2002-09-19",2.064,""],["2002-09-20",2.0772,""],["2002-09-23",2.0862,""],["2002-09-24",2.0905,""],["2002-09-25",2.0737,""],["2002-09-26",2.0941,""],["2002-09-27",2.0747,""],["2002-09-30",2.0936,""],["2002-10-01",2.0996,""],["2002-10-02",2.0732,""],["2002-10-03",2.0788,""],["2002-10-04",2.0653,""],["2002-10-07",2.0268,""],["2002-10-08",2.0321,""],["2002-10-09",2.0461,""],["2002-10-10",2.0571,""],["2002-10-11",2.0515,""],["2002-10-14",2.0616,""],["2002-10-15",2.0465,""],["2002-10-16",2.0485,""],["2002-10-17",2.0274,""],["2002-10-18",2.0218,""],["2002-10-21",2.0198,""],["2002-10-22",2.0205,""],["2002-10-23",2.015,""],["2002-10-24",2.0002,""],["2002-10-25",2.0055,""],["2002-10-28",1.9961,""],["2002-10-29",2.0125,""],["2002-10-30",2.031,""],["2002-10-31",2.0405,""],["2002-11-01",2.0365,""],["2002-11-04",2.0095,""],["2002-11-05",2.0151,""],["2002-11-06",2.0099,""],["2002-11-07",2.0121,""],["2002-11-08",2.0299,""],["2002-11-11",2.05,""],["2002-11-12",2.041,""],["2002-11-13",2.0341,""],["2002-11-14",2.0205,""],["2002-11-15",2.0072,""],["2002-11-18",2.0241,""],["2002-11-19",2.0325,""],["2002-11-20",2.0224,""],["2002-11-21",1.9932,""],["2002-11-22",1.9915,""],["2002-11-25",1.9856,""],["2002-11-26",1.9886,""],["2002-11-27",2.0123,""],["2002-11-28",2.0097,""],["2002-11-29",1.999,""],["2002-12-02",1.9752,""],["2002-12-03",1.9974,""],["2002-12-04",2.0012,""],["2002-12-05",1.993,""],["2002-12-06",1.9976,""],["2002-12-09",2.0052,""],["2002-12-10",2.0008,""],["2002-12-11",2.004,""],["2002-12-12",1.9965,""],["2002-12-13",1.9946,""],["2002-12-16",1.991,""],["2002-12-17",1.9867,""],["2002-12-18",1.987,""],["2002-12-19",1.9903,""],["2002-12-20",1.987,""],["2002-12-23",1.9934,""],["2002-12-24",1.994,""],["2002-12-27",2.001,""],["2002-12-30",2.001,""],["2002-12-31",1.9975,""],["2003-01-02",1.9942,""],["2003-01-03",1.982,""],["2003-01-06",1.9735,""],["2003-01-07",1.963,""],["2003-01-08",1.9617,""],["2003-01-09",1.9685,""],["2003-01-10",1.9611,""],["2003-01-13",1.9606,""],["2003-01-14",1.961,""],["2003-01-15",1.962,""],["2003-01-16",1.946,""],["2003-01-17",1.9317,""],["2003-01-20",1.9364,""],["2003-01-21",1.9463,""],["2003-01-22",1.969,""],["2003-01-23",1.961,""],["2003-01-24",1.9655,""],["2003-01-27",1.978,""],["2003-01-28",1.9795,""],["2003-01-29",1.9775,""],["2003-01-30",1.9655,""],["2003-01-31",1.982,""],["2003-02-03",1.979,""],["2003-02-04",1.9736,""],["2003-02-05",1.9815,""],["2003-02-06",1.9741,""],["2003-02-07",1.97,""],["2003-02-10",1.958,""],["2003-02-11",1.9525,""],["2003-02-12",1.945,""],["2003-02-13",1.9565,""],["2003-02-14",1.9549,""],["2003-02-17",1.9505,""],["2003-02-18",1.9454,""],["2003-02-19",1.94,""],["2003-02-20",1.9407,""],["2003-02-21",1.9345,""],["2003-02-24",1.9012,""],["2003-02-25",1.9037,""],["2003-02-26",1.9084,""],["2003-02-27",1.9132,""],["2003-02-28",1.9314,""],["2003-03-03",1.93,""],["2003-03-04",1.9417,""],["2003-03-05",1.9455,""],["2003-03-06",1.941,""],["2003-03-07",1.9498,""],["2003-03-10",1.9642,""],["2003-03-11",1.986,""],["2003-03-12",2.0056,""],["2003-03-13",1.9884,""],["2003-03-14",1.965,""],["2003-03-17",1.9528,""],["2003-03-18",1.9438,""],["2003-03-19",1.9212,""],["2003-03-20",1.9152,""],["2003-03-21",1.919,""],["2003-03-24",1.9296,""],["2003-03-25",1.9312,""],["2003-03-26",1.941,""],["2003-03-27",1.951,""],["2003-03-28",1.9495,""],["2003-03-31",1.9721,""],["2003-04-01",1.9693,""],["2003-04-02",1.9685,""],["2003-04-03",1.9585,""],["2003-04-04",1.9705,""],["2003-04-07",1.979,""],["2003-04-08",1.9606,""],["2003-04-09",1.9667,""],["2003-04-10",1.9739,""],["2003-04-11",1.9712,""],["2003-04-14",1.9705,""],["2003-04-15",1.9706,""],["2003-04-16",1.9445,""],["2003-04-17",1.9671,""],["2003-04-22",1.9565,""],["2003-04-23",1.9608,""],["2003-04-24",1.9877,""],["2003-04-25",1.9821,""],["2003-04-28",1.9776,""],["2003-04-29",1.9735,""],["2003-04-30",1.99,""],["2003-05-02",1.9991,""],["2003-05-05",1.989,""],["2003-05-06",1.9977,""],["2003-05-07",1.9958,""],["2003-05-08",1.9953,""],["2003-05-09",1.9915,""],["2003-05-12",1.9966,""],["2003-05-13",1.9991,""],["2003-05-14",2.002,""],["2003-05-15",1.997,""],["2003-05-16",1.9879,""],["2003-05-19",1.9964,""],["2003-05-20",1.9949,""],["2003-05-21",2.0004,""],["2003-05-22",2.0148,""],["2003-05-23",2.0178,""],["2003-05-26",2.0242,""],["2003-05-27",2.0333,""],["2003-05-28",2.037,""],["2003-05-29",2.0548,""],["2003-05-30",2.0499,""],["2003-06-02",2.0275,""],["2003-06-03",2.0223,""],["2003-06-04",2.0073,""],["2003-06-05",2.0387,""],["2003-06-06",2.0453,""],["2003-06-09",2.0343,""],["2003-06-10",2.0336,""],["2003-06-11",2.0336,""],["2003-06-12",2.03,""],["2003-06-13",2.0314,""],["2003-06-16",2.0323,""],["2003-06-17",2.0206,""],["2003-06-18",2.0026,""],["2003-06-19",1.9967,""],["2003-06-20",1.9909,""],["2003-06-23",1.9708,""],["2003-06-24",1.9726,""],["2003-06-25",1.9707,""],["2003-06-26",1.9619,""],["2003-06-27",1.9648,""],["2003-06-30",1.9569,""],["2003-07-01",1.9424,""],["2003-07-02",1.9459,""],["2003-07-03",1.9295,""],["2003-07-04",1.9252,""],["2003-07-07",1.8982,""],["2003-07-08",1.9094,""],["2003-07-09",1.9235,""],["2003-07-10",1.9417,""],["2003-07-11",1.9189,""],["2003-07-14",1.9142,""],["2003-07-15",1.927,""],["2003-07-16",1.9224,""],["2003-07-17",1.9206,""],["2003-07-18",1.9488,""],["2003-07-21",1.9697,""],["2003-07-22",1.9663,""],["2003-07-23",1.9715,""],["2003-07-24",1.9559,""],["2003-07-25",1.9569,""],["2003-07-28",1.9522,""],["2003-07-29",1.944,""],["2003-07-30",1.9526,""],["2003-07-31",1.9521,""],["2003-08-01",1.9298,""],["2003-08-04",1.9339,""],["2003-08-05",1.9566,""],["2003-08-06",1.9646,""],["2003-08-07",1.9643,""],["2003-08-08",1.945,""],["2003-08-11",1.9284,""],["2003-08-12",1.9265,""],["2003-08-13",1.9253,""],["2003-08-14",1.9185,""],["2003-08-15",1.9102,""],["2003-08-18",1.8981,""],["2003-08-19",1.8956,""],["2003-08-20",1.8908,""],["2003-08-21",1.8697,""],["2003-08-22",1.8737,""],["2003-08-25",1.8629,""],["2003-08-26",1.8829,""],["2003-08-27",1.9089,""],["2003-08-28",1.8997,""],["2003-08-29",1.9016,""],["2003-09-01",1.9016,""],["2003-09-02",1.9014,""],["2003-09-03",1.9079,""],["2003-09-04",1.9057,""],["2003-09-05",1.9122,""],["2003-09-08",1.9212,""],["2003-09-09",1.92,""],["2003-09-10",1.9182,""],["2003-09-11",1.9284,""],["2003-09-12",1.9249,""],["2003-09-15",1.9282,""],["2003-09-16",1.9175,""],["2003-09-17",1.9182,""],["2003-09-18",1.9341,""],["2003-09-19",1.9218,""],["2003-09-22",1.9195,""],["2003-09-23",1.9273,""],["2003-09-24",1.9246,""],["2003-09-25",1.9209,""],["2003-09-26",1.9493,""],["2003-09-29",1.9427,""],["2003-09-30",1.9538,""],["2003-10-01",1.958,""],["2003-10-02",1.9577,""],["2003-10-03",1.9577,""],["2003-10-06",1.9477,""],["2003-10-07",1.9693,""],["2003-10-08",1.9705,""],["2003-10-09",1.9598,""],["2003-10-10",1.9654,""],["2003-10-13",1.9541,""],["2003-10-14",1.9588,""],["2003-10-15",1.9652,""],["2003-10-16",1.9519,""],["2003-10-17",1.9453,""],["2003-10-20",1.9526,""],["2003-10-21",1.9449,""],["2003-10-22",1.9371,""],["2003-10-23",1.9397,""],["2003-10-24",1.9369,""],["2003-10-27",1.9272,""],["2003-10-28",1.9092,""],["2003-10-29",1.9048,""],["2003-10-30",1.9096,""],["2003-10-31",1.9022,""],["2003-11-03",1.892,""],["2003-11-04",1.8785,""],["2003-11-05",1.8593,""],["2003-11-06",1.8563,""],["2003-11-07",1.8588,""],["2003-11-10",1.8522,""],["2003-11-11",1.8381,""],["2003-11-12",1.8522,""],["2003-11-13",1.8574,""],["2003-11-14",1.8644,""],["2003-11-17",1.8733,""],["2003-11-18",1.8652,""],["2003-11-19",1.8754,""],["2003-11-20",1.8516,""],["2003-11-21",1.8519,""],["2003-11-24",1.8496,""],["2003-11-25",1.8492,""],["2003-11-26",1.8541,""],["2003-11-27",1.8638,""],["2003-11-28",1.8718,""],["2003-12-01",1.8701,""],["2003-12-02",1.8606,""],["2003-12-03",1.8624,""],["2003-12-04",1.8684,""],["2003-12-05",1.8772,""],["2003-12-08",1.886,""],["2003-12-09",1.8909,""],["2003-12-10",1.8862,""],["2003-12-11",1.887,""],["2003-12-12",1.8894,""],["2003-12-15",1.8914,""],["2003-12-16",1.8934,""],["2003-12-17",1.9041,""],["2003-12-18",1.9265,""],["2003-12-19",1.9249,""],["2003-12-22",1.9337,""],["2003-12-23",1.9289,""],["2003-12-24",1.9181,""],["2003-12-29",1.9248,""],["2003-12-30",1.9139,""],["2003-12-31",1.9244,""],["2004-01-02",1.9184,""],["2004-01-05",1.8916,""],["2004-01-06",1.8934,""],["2004-01-07",1.8901,""],["2004-01-08",1.8783,""],["2004-01-09",1.8733,""],["2004-01-12",1.8806,""],["2004-01-13",1.8612,""],["2004-01-14",1.8611,""],["2004-01-15",1.8706,""],["2004-01-16",1.8678,""],["2004-01-19",1.8768,""],["2004-01-20",1.8846,""],["2004-01-21",1.8741,""],["2004-01-22",1.8764,""],["2004-01-23",1.8763,""],["2004-01-26",1.868,""],["2004-01-27",1.8596,""],["2004-01-28",1.8601,""],["2004-01-29",1.8514,""],["2004-01-30",1.8626,""],["2004-02-02",1.8448,""],["2004-02-03",1.8511,""],["2004-02-04",1.844,""],["2004-02-05",1.834,""],["2004-02-06",1.828,""],["2004-02-09",1.8282,""],["2004-02-10",1.8226,""],["2004-02-11",1.8235,""],["2004-02-12",1.8338,""],["2004-02-13",1.8219,""],["2004-02-16",1.8046,""],["2004-02-17",1.8176,""],["2004-02-18",1.816,""],["2004-02-19",1.8105,""],["2004-02-20",1.8231,""],["2004-02-23",1.8372,""],["2004-02-24",1.8345,""],["2004-02-25",1.8232,""],["2004-02-26",1.8085,""],["2004-02-27",1.8164,""],["2004-03-01",1.8164,""],["2004-03-02",1.7985,""],["2004-03-03",1.8152,""],["2004-03-04",1.8125,""],["2004-03-05",1.8223,""],["2004-03-08",1.8291,""],["2004-03-09",1.8163,""],["2004-03-10",1.8445,""],["2004-03-11",1.8896,""],["2004-03-12",1.8964,""],["2004-03-15",1.9044,""],["2004-03-16",1.896,""],["2004-03-17",1.8904,""],["2004-03-18",1.8828,""],["2004-03-19",1.8841,""],["2004-03-22",1.8659,""],["2004-03-23",1.8611,""],["2004-03-24",1.8723,""],["2004-03-25",1.8756,""],["2004-03-26",1.8705,""],["2004-03-29",1.8673,""],["2004-03-30",1.8544,""],["2004-03-31",1.8365,""],["2004-04-01",1.8525,""],["2004-04-02",1.8508,""],["2004-04-05",1.8513,""],["2004-04-06",1.8446,""],["2004-04-07",1.8366,""],["2004-04-08",1.841,""],["2004-04-13",1.8276,""],["2004-04-14",1.8588,""],["2004-04-15",1.8747,""],["2004-04-16",1.8756,""],["2004-04-19",1.8676,""],["2004-04-20",1.8735,""],["2004-04-21",1.9027,""],["2004-04-22",1.8993,""],["2004-04-23",1.8893,""],["2004-04-26",1.8825,""],["2004-04-27",1.8929,""],["2004-04-28",1.8986,""],["2004-04-29",1.9189,""],["2004-04-30",1.9153,""],["2004-05-03",1.9162,""],["2004-05-04",1.9151,""],["2004-05-05",1.9145,""],["2004-05-06",1.9111,""],["2004-05-07",1.9189,""],["2004-05-10",1.9483,""],["2004-05-11",1.9529,""],["2004-05-12",1.9372,""],["2004-05-13",1.9731,""],["2004-05-14",1.9641,""],["2004-05-17",1.9834,""],["2004-05-18",1.9882,""],["2004-05-19",1.9747,""],["2004-05-20",1.9667,""],["2004-05-21",1.9685,""],["2004-05-24",1.9627,""],["2004-05-25",1.9655,""],["2004-05-26",1.9508,""],["2004-05-27",1.9336,""],["2004-05-28",1.9419,""],["2004-05-31",1.9291,""],["2004-06-01",1.9324,""],["2004-06-02",1.9617,""],["2004-06-03",1.9567,""],["2004-06-04",1.9648,""],["2004-06-07",1.9569,""],["2004-06-08",1.9568,""],["2004-06-09",1.9457,""],["2004-06-10",1.912,""],["2004-06-11",1.9084,""],["2004-06-14",1.9217,""],["2004-06-15",1.9335,""],["2004-06-16",1.9084,""],["2004-06-17",1.9118,""],["2004-06-18",1.9214,""],["2004-06-21",1.9266,""],["2004-06-22",1.9314,""],["2004-06-23",1.9304,""],["2004-06-24",1.9228,""],["2004-06-25",1.9107,""],["2004-06-28",1.9133,""],["2004-06-29",1.9137,""],["2004-06-30",1.921,""],["2004-07-01",1.9013,""],["2004-07-02",1.9003,""],["2004-07-05",1.8978,""],["2004-07-06",1.8848,""],["2004-07-07",1.8866,""],["2004-07-08",1.8893,""],["2004-07-09",1.8918,""],["2004-07-12",1.883,""],["2004-07-13",1.8757,""],["2004-07-14",1.8902,""],["2004-07-15",1.903,""],["2004-07-16",1.8951,""],["2004-07-19",1.88,""],["2004-07-20",1.8883,""],["2004-07-21",1.8936,""],["2004-07-22",1.9074,""],["2004-07-23",1.9139,""],["2004-07-26",1.906,""],["2004-07-27",1.9041,""],["2004-07-28",1.9247,""],["2004-07-29",1.9059,""],["2004-07-30",1.8917,""],["2004-08-02",1.8881,""],["2004-08-03",1.8832,""],["2004-08-04",1.8624,""],["2004-08-05",1.8683,""],["2004-08-06",1.8706,""],["2004-08-09",1.873,""],["2004-08-10",1.8759,""],["2004-08-11",1.8754,""],["2004-08-12",1.8624,""],["2004-08-13",1.8624,""],["2004-08-16",1.8564,""],["2004-08-17",1.8553,""],["2004-08-18",1.8564,""],["2004-08-19",1.8523,""],["2004-08-20",1.8362,""],["2004-08-23",1.8303,""],["2004-08-24",1.8528,""],["2004-08-25",1.8626,""],["2004-08-26",1.8533,""],["2004-08-27",1.8422,""],["2004-08-30",1.8496,""],["2004-08-31",1.8596,""],["2004-09-01",1.8568,""],["2004-09-02",1.8681,""],["2004-09-03",1.862,""],["2004-09-06",1.863,""],["2004-09-07",1.8687,""],["2004-09-08",1.8765,""],["2004-09-09",1.8616,""],["2004-09-10",1.8726,""],["2004-09-13",1.8614,""],["2004-09-14",1.8538,""],["2004-09-15",1.851,""],["2004-09-16",1.8493,""],["2004-09-17",1.8448,""],["2004-09-20",1.8377,""],["2004-09-21",1.8502,""],["2004-09-22",1.8503,""],["2004-09-23",1.8458,""],["2004-09-24",1.8435,""],["2004-09-27",1.842,""],["2004-09-28",1.8424,""],["2004-09-29",1.8408,""],["2004-09-30",1.8414,""],["2004-10-01",1.8449,""],["2004-10-04",1.8402,""],["2004-10-05",1.8274,""],["2004-10-06",1.8296,""],["2004-10-07",1.8204,""],["2004-10-08",1.8193,""],["2004-10-11",1.8171,""],["2004-10-12",1.8152,""],["2004-10-13",1.8237,""],["2004-10-14",1.8209,""],["2004-10-15",1.813,""],["2004-10-18",1.8124,""],["2004-10-19",1.8215,""],["2004-10-20",1.8213,""],["2004-10-21",1.8227,""],["2004-10-22",1.8229,""],["2004-10-25",1.822,""],["2004-10-26",1.8307,""],["2004-10-27",1.8312,""],["2004-10-28",1.8645,""],["2004-10-29",1.8666,""],["2004-11-01",1.8627,""],["2004-11-02",1.8552,""],["2004-11-03",1.8545,""],["2004-11-04",1.8636,""],["2004-11-05",1.8614,""],["2004-11-08",1.8595,""],["2004-11-09",1.8646,""],["2004-11-10",1.8858,""],["2004-11-11",1.8784,""],["2004-11-12",1.8651,""],["2004-11-15",1.8487,""],["2004-11-16",1.8482,""],["2004-11-17",1.8446,""],["2004-11-18",1.8365,""],["2004-11-19",1.8344,""],["2004-11-22",1.836,""],["2004-11-23",1.837,""],["2004-11-24",1.8481,""],["2004-11-25",1.8464,""],["2004-11-26",1.8506,""],["2004-11-29",1.8502,""],["2004-11-30",1.8555,""],["2004-12-01",1.8604,""],["2004-12-02",1.8467,""],["2004-12-03",1.8579,""],["2004-12-06",1.8592,""],["2004-12-07",1.8626,""],["2004-12-08",1.8823,""],["2004-12-09",1.8794,""],["2004-12-10",1.8759,""],["2004-12-13",1.8674,""],["2004-12-14",1.8668,""],["2004-12-15",1.8705,""],["2004-12-16",1.8625,""],["2004-12-17",1.8583,""],["2004-12-20",1.8672,""],["2004-12-21",1.8779,""],["2004-12-22",1.8735,""],["2004-12-23",1.887,""],["2004-12-24",1.8908,""],["2004-12-27",1.8861,""],["2004-12-28",1.8842,""],["2004-12-29",1.8897,""],["2004-12-30",1.9015,""],["2004-12-31",1.8871,""],["2005-01-03",1.8877,""],["2005-01-04",1.8855,""],["2005-01-05",1.8963,""],["2005-01-06",1.8909,""],["2005-01-07",1.8811,""],["2005-01-10",1.8865,""],["2005-01-11",1.8854,""],["2005-01-12",1.887,""],["2005-01-13",1.8759,""],["2005-01-14",1.873,""],["2005-01-17",1.8727,""],["2005-01-18",1.8764,""],["2005-01-19",1.86,""],["2005-01-20",1.8439,""],["2005-01-21",1.8305,""],["2005-01-24",1.8293,""],["2005-01-25",1.8314,""],["2005-01-26",1.8209,""],["2005-01-27",1.8264,""],["2005-01-28",1.8312,""],["2005-01-31",1.8301,""],["2005-02-01",1.8347,""],["2005-02-02",1.8336,""],["2005-02-03",1.825,""],["2005-02-04",1.8215,""],["2005-02-07",1.8137,""],["2005-02-08",1.8267,""],["2005-02-09",1.8209,""],["2005-02-10",1.8113,""],["2005-02-11",1.8076,""],["2005-02-14",1.8093,""],["2005-02-15",1.8192,""],["2005-02-16",1.8237,""],["2005-02-17",1.8216,""],["2005-02-18",1.812,""],["2005-02-21",1.7979,""],["2005-02-22",1.8066,""],["2005-02-23",1.8215,""],["2005-02-24",1.8309,""],["2005-02-25",1.8288,""],["2005-02-28",1.8178,""],["2005-03-01",1.8201,""],["2005-03-02",1.8077,""],["2005-03-03",1.8049,""],["2005-03-04",1.8031,""],["2005-03-07",1.798,""],["2005-03-08",1.7964,""],["2005-03-09",1.8189,""],["2005-03-10",1.8147,""],["2005-03-11",1.8173,""],["2005-03-14",1.8142,""],["2005-03-15",1.8066,""],["2005-03-16",1.8065,""],["2005-03-17",1.801,""],["2005-03-18",1.7951,""],["2005-03-21",1.7867,""],["2005-03-22",1.7855,""],["2005-03-23",1.8016,""],["2005-03-24",1.8211,""],["2005-03-29",1.8203,""],["2005-03-30",1.8266,""],["2005-03-31",1.8237,""],["2005-04-01",1.8239,""],["2005-04-04",1.8214,""],["2005-04-05",1.8188,""],["2005-04-06",1.8092,""],["2005-04-07",1.8057,""],["2005-04-08",1.7976,""],["2005-04-11",1.8002,""],["2005-04-12",1.7983,""],["2005-04-13",1.7852,""],["2005-04-14",1.7719,""],["2005-04-15",1.7994,""],["2005-04-18",1.8119,""],["2005-04-19",1.8086,""],["2005-04-20",1.7987,""],["2005-04-21",1.7976,""],["2005-04-22",1.7911,""],["2005-04-25",1.7746,""],["2005-04-26",1.7831,""],["2005-04-27",1.7917,""],["2005-04-28",1.7756,""],["2005-04-29",1.7669,""],["2005-05-02",1.7621,""],["2005-05-03",1.7731,""],["2005-05-04",1.7712,""],["2005-05-05",1.7635,""],["2005-05-06",1.7612,""],["2005-05-09",1.7552,""],["2005-05-10",1.7596,""],["2005-05-11",1.757,""],["2005-05-12",1.7675,""],["2005-05-13",1.7712,""],["2005-05-16",1.7857,""],["2005-05-17",1.7823,""],["2005-05-18",1.7821,""],["2005-05-19",1.7765,""],["2005-05-20",1.7761,""],["2005-05-23",1.7729,""],["2005-05-24",1.7662,""],["2005-05-25",1.7648,""],["2005-05-26",1.7595,""],["2005-05-27",1.759,""],["2005-05-30",1.7512,""],["2005-05-31",1.7454,""],["2005-06-01",1.7511,""],["2005-06-02",1.7528,""],["2005-06-03",1.7498,""],["2005-06-06",1.7372,""],["2005-06-07",1.722,""],["2005-06-08",1.7221,""],["2005-06-09",1.7165,""],["2005-06-10",1.7194,""],["2005-06-13",1.7132,""],["2005-06-14",1.7078,""],["2005-06-15",1.6986,""],["2005-06-16",1.6988,""],["2005-06-17",1.6991,""],["2005-06-20",1.7003,""],["2005-06-21",1.6945,""],["2005-06-22",1.6948,""],["2005-06-23",1.702,""],["2005-06-24",1.7056,""],["2005-06-27",1.7158,""],["2005-06-28",1.7238,""],["2005-06-29",1.7219,""],["2005-06-30",1.7387,""],["2005-07-01",1.7526,""],["2005-07-04",1.7536,""],["2005-07-05",1.7628,""],["2005-07-06",1.7629,""],["2005-07-07",1.7669,""],["2005-07-08",1.7725,""],["2005-07-11",1.776,""],["2005-07-12",1.7797,""],["2005-07-13",1.7963,""],["2005-07-14",1.7875,""],["2005-07-15",1.7907,""],["2005-07-18",1.7904,""],["2005-07-19",1.7745,""],["2005-07-20",1.7815,""],["2005-07-21",1.7791,""],["2005-07-22",1.7697,""],["2005-07-25",1.77,""],["2005-07-26",1.7577,""],["2005-07-27",1.7672,""],["2005-07-28",1.7762,""],["2005-07-29",1.7697,""],["2005-08-01",1.7829,""],["2005-08-02",1.7759,""],["2005-08-03",1.7836,""],["2005-08-04",1.7879,""],["2005-08-05",1.7879,""],["2005-08-08",1.7834,""],["2005-08-09",1.7899,""],["2005-08-10",1.7823,""],["2005-08-11",1.7687,""],["2005-08-12",1.7616,""],["2005-08-15",1.7499,""],["2005-08-16",1.7489,""],["2005-08-17",1.7518,""],["2005-08-18",1.7513,""],["2005-08-19",1.7553,""],["2005-08-22",1.7537,""],["2005-08-23",1.7546,""],["2005-08-24",1.7512,""],["2005-08-25",1.7575,""],["2005-08-26",1.7622,""],["2005-08-29",1.7669,""],["2005-08-30",1.7706,""],["2005-08-31",1.7744,""],["2005-09-01",1.7747,""],["2005-09-02",1.7755,""],["2005-09-05",1.766,""],["2005-09-06",1.7619,""],["2005-09-07",1.765,""],["2005-09-08",1.7622,""],["2005-09-09",1.7581,""],["2005-09-12",1.7446,""],["2005-09-13",1.7483,""],["2005-09-14",1.7414,""],["2005-09-15",1.7279,""],["2005-09-16",1.7347,""],["2005-09-19",1.7356,""],["2005-09-20",1.7303,""],["2005-09-21",1.7449,""],["2005-09-22",1.7506,""],["2005-09-23",1.7559,""],["2005-09-26",1.7561,""],["2005-09-27",1.7647,""],["2005-09-28",1.7548,""],["2005-09-29",1.7386,""],["2005-09-30",1.7414,""],["2005-10-03",1.7261,""],["2005-10-04",1.7183,""],["2005-10-05",1.7169,""],["2005-10-06",1.7301,""],["2005-10-07",1.7423,""],["2005-10-10",1.731,""],["2005-10-11",1.7318,""],["2005-10-12",1.73,""],["2005-10-13",1.7296,""],["2005-10-14",1.7294,""],["2005-10-17",1.7279,""],["2005-10-18",1.7171,""],["2005-10-19",1.713,""],["2005-10-20",1.7123,""],["2005-10-21",1.7141,""],["2005-10-24",1.7043,""],["2005-10-25",1.7114,""],["2005-10-26",1.7149,""],["2005-10-27",1.7161,""],["2005-10-28",1.7188,""],["2005-10-31",1.7108,""],["2005-11-01",1.7181,""],["2005-11-02",1.7329,""],["2005-11-03",1.7351,""],["2005-11-04",1.7345,""],["2005-11-07",1.7384,""],["2005-11-08",1.7279,""],["2005-11-09",1.7167,""],["2005-11-10",1.7071,""],["2005-11-11",1.7043,""],["2005-11-14",1.7151,""],["2005-11-15",1.7106,""],["2005-11-16",1.7087,""],["2005-11-17",1.7028,""],["2005-11-18",1.7028,""],["2005-11-21",1.7128,""],["2005-11-22",1.7052,""],["2005-11-23",1.7035,""],["2005-11-24",1.6945,""],["2005-11-25",1.69,""],["2005-11-28",1.6797,""],["2005-11-29",1.679,""],["2005-11-30",1.6737,""],["2005-12-01",1.6666,""],["2005-12-02",1.6537,""],["2005-12-05",1.6406,""],["2005-12-06",1.6417,""],["2005-12-07",1.6585,""],["2005-12-08",1.6833,""],["2005-12-09",1.677,""],["2005-12-12",1.6836,""],["2005-12-13",1.6864,""],["2005-12-14",1.6943,""],["2005-12-15",1.7279,""],["2005-12-16",1.7376,""],["2005-12-19",1.733,""],["2005-12-20",1.7383,""],["2005-12-21",1.7444,""],["2005-12-22",1.7521,""],["2005-12-23",1.765,""],["2005-12-27",1.7555,""],["2005-12-28",1.7495,""],["2005-12-29",1.7348,""],["2005-12-30",1.727,""],["2006-01-02",1.734,""],["2006-01-03",1.7427,""],["2006-01-04",1.7575,""],["2006-01-05",1.7667,""],["2006-01-06",1.7642,""],["2006-01-09",1.7433,""],["2006-01-10",1.7408,""],["2006-01-11",1.7392,""],["2006-01-12",1.7359,""],["2006-01-13",1.7344,""],["2006-01-16",1.734,""],["2006-01-17",1.7475,""],["2006-01-18",1.762,""],["2006-01-19",1.7822,""],["2006-01-20",1.776,""],["2006-01-23",1.794,""],["2006-01-24",1.8094,""],["2006-01-25",1.7887,""],["2006-01-26",1.7788,""],["2006-01-27",1.7835,""],["2006-01-30",1.7715,""],["2006-01-31",1.7698,""],["2006-02-01",1.7624,""],["2006-02-02",1.7557,""],["2006-02-03",1.7482,""],["2006-02-06",1.7527,""],["2006-02-07",1.7546,""],["2006-02-08",1.7669,""],["2006-02-09",1.7702,""],["2006-02-10",1.7544,""],["2006-02-13",1.7524,""],["2006-02-14",1.7689,""],["2006-02-15",1.7573,""],["2006-02-16",1.7666,""],["2006-02-17",1.7892,""],["2006-02-20",1.7844,""],["2006-02-21",1.7931,""],["2006-02-22",1.8055,""],["2006-02-23",1.806,""],["2006-02-24",1.7949,""],["2006-02-27",1.7984,""],["2006-02-28",1.7993,""],["2006-03-01",1.7955,""],["2006-03-02",1.79,""],["2006-03-03",1.8028,""],["2006-03-06",1.8185,""],["2006-03-07",1.8357,""],["2006-03-08",1.8358,""],["2006-03-09",1.8328,""],["2006-03-10",1.8524,""],["2006-03-13",1.8584,""],["2006-03-14",1.8784,""],["2006-03-15",1.8681,""],["2006-03-16",1.8887,""],["2006-03-17",1.9215,""],["2006-03-20",1.9453,""],["2006-03-21",1.9489,""],["2006-03-22",1.9425,""],["2006-03-23",1.9183,""],["2006-03-24",1.9571,""],["2006-03-27",1.9753,""],["2006-03-28",1.979,""],["2006-03-29",1.9914,""],["2006-03-30",1.984,""],["2006-03-31",1.9774,""],["2006-04-03",1.9628,""],["2006-04-04",2.007,""],["2006-04-05",2.0012,""],["2006-04-06",1.9998,""],["2006-04-07",1.9828,""],["2006-04-10",1.9904,""],["2006-04-11",1.9855,""],["2006-04-12",1.972,""],["2006-04-13",1.9605,""],["2006-04-18",1.9576,""],["2006-04-19",1.9462,""],["2006-04-20",1.9535,""],["2006-04-21",1.9497,""],["2006-04-24",1.9478,""],["2006-04-25",1.9728,""],["2006-04-26",1.9734,""],["2006-04-27",1.9751,""],["2006-04-28",1.9818,""],["2006-05-02",1.9813,""],["2006-05-03",1.9603,""],["2006-05-04",1.9693,""],["2006-05-05",1.9807,""],["2006-05-08",2.0067,""],["2006-05-09",2.0292,""],["2006-05-10",2.04,""],["2006-05-11",2.0206,""],["2006-05-12",2.0525,""],["2006-05-15",2.0618,""],["2006-05-16",2.0625,""],["2006-05-17",2.0533,""],["2006-05-18",2.0469,""],["2006-05-19",2.0563,""],["2006-05-22",2.0648,""],["2006-05-23",2.0609,""],["2006-05-24",2.05,""],["2006-05-25",1.9929,""],["2006-05-26",2.0067,""],["2006-05-29",2.0111,""],["2006-05-30",2.0054,""],["2006-05-31",2.0141,""],["2006-06-01",2.0205,""],["2006-06-02",2.0479,""],["2006-06-05",2.0478,""],["2006-06-06",2.0386,""],["2006-06-07",2.0444,""],["2006-06-08",2.0302,""],["2006-06-09",1.9999,""],["2006-06-12",1.9929,""],["2006-06-13",2.0254,""],["2006-06-14",2.0125,""],["2006-06-15",2.0227,""],["2006-06-16",2.0312,""],["2006-06-19",2.0426,""],["2006-06-20",2.0221,""],["2006-06-21",2.0474,""],["2006-06-22",2.0578,""],["2006-06-23",2.0633,""],["2006-06-26",2.0775,""],["2006-06-27",2.0847,""],["2006-06-28",2.1122,""],["2006-06-29",2.1093,""],["2006-06-30",2.0864,""],["2006-07-03",2.1067,""],["2006-07-04",2.0951,""],["2006-07-05",2.0963,""],["2006-07-06",2.1103,""],["2006-07-07",2.1043,""],["2006-07-10",2.0824,""],["2006-07-11",2.0724,""],["2006-07-12",2.0633,""],["2006-07-13",2.0546,""],["2006-07-14",2.0437,""],["2006-07-17",2.0198,""],["2006-07-18",1.9956,""],["2006-07-19",2.0069,""],["2006-07-20",2.0303,""],["2006-07-21",2.0316,""],["2006-07-24",2.0321,""],["2006-07-25",2.017,""],["2006-07-26",2.0171,""],["2006-07-27",2.0495,""],["2006-07-28",2.0571,""],["2006-07-31",2.0708,""],["2006-08-01",2.068,""],["2006-08-02",2.0698,""],["2006-08-03",2.0559,""],["2006-08-04",2.0666,""],["2006-08-07",2.0623,""],["2006-08-08",2.0561,""],["2006-08-09",2.0449,""],["2006-08-10",2.0269,""],["2006-08-11",2.0171,""],["2006-08-14",2.0143,""],["2006-08-15",2.015,""],["2006-08-16",2.0065,""],["2006-08-17",2.0072,""],["2006-08-18",2.0005,""],["2006-08-21",2.0158,""],["2006-08-22",2.0089,""],["2006-08-23",2.0027,""],["2006-08-24",2.0117,""],["2006-08-25",2.0083,""],["2006-08-28",2.0098,""],["2006-08-29",1.9874,""],["2006-08-30",1.9785,""],["2006-08-31",1.972,""],["2006-09-01",1.9546,""],["2006-09-04",1.9691,""],["2006-09-05",1.9809,""],["2006-09-06",1.9732,""],["2006-09-07",1.9746,""],["2006-09-08",1.9862,""],["2006-09-11",1.984,""],["2006-09-12",1.9815,""],["2006-09-13",1.9653,""],["2006-09-14",1.9203,""],["2006-09-15",1.9248,""],["2006-09-18",1.909,""],["2006-09-19",1.9091,""],["2006-09-20",1.9273,""],["2006-09-21",1.9258,""],["2006-09-22",1.9468,""],["2006-09-25",1.9136,""],["2006-09-26",1.8974,""],["2006-09-27",1.9264,""],["2006-09-28",1.9377,""],["2006-09-29",1.9427,""],["2006-10-02",1.9372,""],["2006-10-03",1.9285,""],["2006-10-04",1.9228,""],["2006-10-05",1.9154,""],["2006-10-06",1.9065,""],["2006-10-09",1.916,""],["2006-10-10",1.8995,""],["2006-10-11",1.8987,""],["2006-10-12",1.899,""],["2006-10-13",1.9006,""],["2006-10-16",1.9008,""],["2006-10-17",1.8876,""],["2006-10-18",1.8901,""],["2006-10-19",1.8895,""],["2006-10-20",1.8853,""],["2006-10-23",1.889,""],["2006-10-24",1.8933,""],["2006-10-25",1.9038,""],["2006-10-26",1.9332,""],["2006-10-27",1.9279,""],["2006-10-30",1.9143,""],["2006-10-31",1.9072,""],["2006-11-01",1.8976,""],["2006-11-02",1.8958,""],["2006-11-03",1.8935,""],["2006-11-06",1.9073,""],["2006-11-07",1.9067,""],["2006-11-08",1.9109,""],["2006-11-09",1.9259,""],["2006-11-10",1.9336,""],["2006-11-13",1.9355,""],["2006-11-14",1.9437,""],["2006-11-15",1.9406,""],["2006-11-16",1.9279,""],["2006-11-17",1.9294,""],["2006-11-20",1.9225,""],["2006-11-21",1.9126,""],["2006-11-22",1.9249,""],["2006-11-23",1.9321,""],["2006-11-24",1.9538,""],["2006-11-27",1.9591,""],["2006-11-28",1.9525,""],["2006-11-29",1.9398,""],["2006-11-30",1.933,""],["2006-12-01",1.938,""],["2006-12-04",1.9359,""],["2006-12-05",1.9422,""],["2006-12-06",1.9429,""],["2006-12-07",1.9261,""],["2006-12-08",1.9262,""],["2006-12-11",1.9176,""],["2006-12-12",1.9185,""],["2006-12-13",1.9172,""],["2006-12-14",1.9172,""],["2006-12-15",1.9064,""],["2006-12-18",1.8997,""],["2006-12-19",1.8981,""],["2006-12-20",1.8915,""],["2006-12-21",1.8946,""],["2006-12-22",1.888,""],["2006-12-27",1.8729,""],["2006-12-28",1.8731,""],["2006-12-29",1.8725,""],["2007-01-02",1.876,""],["2007-01-03",1.8773,""],["2007-01-04",1.8753,""],["2007-01-05",1.8885,""],["2007-01-08",1.8972,""],["2007-01-09",1.8796,""],["2007-01-10",1.8851,""],["2007-01-11",1.8773,""],["2007-01-12",1.8692,""],["2007-01-15",1.863,""],["2007-01-16",1.8585,""],["2007-01-17",1.8689,""],["2007-01-18",1.8611,""],["2007-01-19",1.8633,""],["2007-01-22",1.8538,""],["2007-01-23",1.8548,""],["2007-01-24",1.8634,""],["2007-01-25",1.8468,""],["2007-01-26",1.8566,""],["2007-01-29",1.8571,""],["2007-01-30",1.8677,""],["2007-01-31",1.8975,""],["2007-02-01",1.8957,""],["2007-02-02",1.9169,""],["2007-02-05",1.8966,""],["2007-02-06",1.8998,""],["2007-02-07",1.9025,""],["2007-02-08",1.8954,""],["2007-02-09",1.9053,""],["2007-02-12",1.8933,""],["2007-02-13",1.8953,""],["2007-02-14",1.8923,""],["2007-02-15",1.8885,""],["2007-02-16",1.8854,""],["2007-02-19",1.8753,""],["2007-02-20",1.8756,""],["2007-02-21",1.8642,""],["2007-02-22",1.856,""],["2007-02-23",1.8608,""],["2007-02-26",1.8578,""],["2007-02-27",1.8735,""],["2007-02-28",1.887,""],["2007-03-01",1.9036,""],["2007-03-02",1.915,""],["2007-03-05",1.9367,""],["2007-03-06",1.927,""],["2007-03-07",1.9183,""],["2007-03-08",1.9149,""],["2007-03-09",1.9085,""],["2007-03-12",1.9048,""],["2007-03-13",1.9006,""],["2007-03-14",1.9137,""],["2007-03-15",1.91,""],["2007-03-16",1.9088,""],["2007-03-19",1.896,""],["2007-03-20",1.8887,""],["2007-03-21",1.8861,""],["2007-03-22",1.8736,""],["2007-03-23",1.8654,""],["2007-03-26",1.8588,""],["2007-03-27",1.8579,""],["2007-03-28",1.8702,""],["2007-03-29",1.8713,""],["2007-03-30",1.8644,""],["2007-04-02",1.8571,""],["2007-04-03",1.8538,""],["2007-04-04",1.859,""],["2007-04-05",1.8499,""],["2007-04-10",1.8471,""],["2007-04-11",1.8422,""],["2007-04-12",1.8497,""],["2007-04-13",1.8354,""],["2007-04-16",1.831,""],["2007-04-17",1.8231,""],["2007-04-18",1.8342,""],["2007-04-19",1.8367,""],["2007-04-20",1.8266,""],["2007-04-23",1.821,""],["2007-04-24",1.8305,""],["2007-04-25",1.8321,""],["2007-04-26",1.8405,""],["2007-04-27",1.8385,""],["2007-04-30",1.8393,""],["2007-05-02",1.8398,""],["2007-05-03",1.8428,""],["2007-05-04",1.8463,""],["2007-05-07",1.8442,""],["2007-05-08",1.8363,""],["2007-05-09",1.8381,""],["2007-05-10",1.8439,""],["2007-05-11",1.8468,""],["2007-05-14",1.8334,""],["2007-05-15",1.841,""],["2007-05-16",1.8434,""],["2007-05-17",1.8483,""],["2007-05-18",1.8505,""],["2007-05-21",1.8452,""],["2007-05-22",1.8462,""],["2007-05-23",1.8464,""],["2007-05-24",1.8453,""],["2007-05-25",1.8506,""],["2007-05-28",1.8509,""],["2007-05-29",1.8539,""],["2007-05-30",1.8463,""],["2007-05-31",1.8312,""],["2007-06-01",1.8163,""],["2007-06-04",1.8071,""],["2007-06-05",1.7956,""],["2007-06-06",1.802,""],["2007-06-07",1.7842,""],["2007-06-08",1.7756,""],["2007-06-11",1.781,""],["2007-06-12",1.7753,""],["2007-06-13",1.7724,""],["2007-06-14",1.7746,""],["2007-06-15",1.7696,""],["2007-06-18",1.7768,""],["2007-06-19",1.7742,""],["2007-06-20",1.7625,""],["2007-06-21",1.7546,""],["2007-06-22",1.755,""],["2007-06-25",1.7563,""],["2007-06-26",1.7528,""],["2007-06-27",1.7627,""],["2007-06-28",1.7513,""],["2007-06-29",1.7502,""],["2007-07-02",1.7446,""],["2007-07-03",1.7384,""],["2007-07-04",1.7407,""],["2007-07-05",1.7318,""],["2007-07-06",1.7368,""],["2007-07-09",1.7432,""],["2007-07-10",1.7562,""],["2007-07-11",1.7719,""],["2007-07-12",1.763,""],["2007-07-13",1.7531,""],["2007-07-16",1.7409,""],["2007-07-17",1.7398,""],["2007-07-18",1.7405,""],["2007-07-19",1.7433,""],["2007-07-20",1.7339,""],["2007-07-23",1.7229,""],["2007-07-24",1.7103,""],["2007-07-25",1.7072,""],["2007-07-26",1.7262,""],["2007-07-27",1.7568,""],["2007-07-30",1.8048,""],["2007-07-31",1.775,""],["2007-08-01",1.7936,""],["2007-08-02",1.7849,""],["2007-08-03",1.7858,""],["2007-08-06",1.8153,""],["2007-08-07",1.81,""],["2007-08-08",1.8044,""],["2007-08-09",1.8134,""],["2007-08-10",1.8403,""],["2007-08-13",1.8461,""],["2007-08-14",1.8571,""],["2007-08-15",1.886,""],["2007-08-16",1.979,""],["2007-08-17",1.9727,""],["2007-08-20",1.9336,""],["2007-08-21",1.9269,""],["2007-08-22",1.9281,""],["2007-08-23",1.8914,""],["2007-08-24",1.9036,""],["2007-08-27",1.887,""],["2007-08-28",1.9197,""],["2007-08-29",1.9527,""],["2007-08-30",1.9404,""],["2007-08-31",1.9347,""],["2007-09-03",1.9395,""],["2007-09-04",1.9415,""],["2007-09-05",1.9643,""],["2007-09-06",1.9828,""],["2007-09-07",1.9834,""],["2007-09-10",1.9891,""],["2007-09-11",1.9819,""],["2007-09-12",1.964,""],["2007-09-13",1.9437,""],["2007-09-14",1.9407,""],["2007-09-17",1.9516,""],["2007-09-18",1.9612,""],["2007-09-19",1.9131,""],["2007-09-20",1.8878,""],["2007-09-21",1.8987,""],["2007-09-24",1.8904,""],["2007-09-25",1.923,""],["2007-09-26",1.8995,""],["2007-09-27",1.8862,""],["2007-09-28",1.8737,""],["2007-10-01",1.8666,""],["2007-10-02",1.8619,""],["2007-10-03",1.8642,""],["2007-10-04",1.8736,""],["2007-10-05",1.8662,""],["2007-10-08",1.8448,""],["2007-10-09",1.8466,""],["2007-10-10",1.8558,""],["2007-10-11",1.8445,""],["2007-10-12",1.8388,""],["2007-10-15",1.842,""],["2007-10-16",1.893,""],["2007-10-17",1.8886,""],["2007-10-18",1.9132,""],["2007-10-19",1.8958,""],["2007-10-22",1.9136,""],["2007-10-23",1.8909,""],["2007-10-24",1.8941,""],["2007-10-25",1.8902,""],["2007-10-26",1.8792,""],["2007-10-29",1.872,""],["2007-10-30",1.8779,""],["2007-10-31",1.8863,""],["2007-11-01",1.8817,""],["2007-11-02",1.8921,""],["2007-11-05",1.8896,""],["2007-11-06",1.8733,""],["2007-11-07",1.8767,""],["2007-11-08",1.8923,""],["2007-11-09",1.9056,""],["2007-11-12",1.9524,""],["2007-11-13",1.922,""],["2007-11-14",1.9227,""],["2007-11-15",1.9329,""],["2007-11-16",1.9241,""],["2007-11-19",1.9313,""],["2007-11-20",1.9433,""],["2007-11-21",1.9601,""],["2007-11-22",1.9674,""],["2007-11-23",1.9691,""],["2007-11-26",1.9599,""],["2007-11-27",1.9705,""],["2007-11-28",1.9184,""],["2007-11-29",1.9114,""],["2007-11-30",1.9105,""],["2007-12-03",1.9159,""],["2007-12-04",1.9334,""],["2007-12-05",1.9216,""],["2007-12-06",1.8866,""],["2007-12-07",1.8795,""],["2007-12-10",1.892,""],["2007-12-11",1.8709,""],["2007-12-12",1.8663,""],["2007-12-13",1.8766,""],["2007-12-14",1.8701,""],["2007-12-17",1.9042,""],["2007-12-18",1.9034,""],["2007-12-19",1.9016,""],["2007-12-20",1.8978,""],["2007-12-21",1.8786,""],["2007-12-24",1.8785,""],["2007-12-27",1.8882,""],["2007-12-28",1.8991,""],["2007-12-31",1.9024,""],["2008-01-02",1.8949,""],["2008-01-03",1.9066,""],["2008-01-04",1.9043,""],["2008-01-07",1.9228,""],["2008-01-08",1.9084,""],["2008-01-09",1.8981,""],["2008-01-10",1.8926,""],["2008-01-11",1.8822,""],["2008-01-14",1.8852,""],["2008-01-15",1.8842,""],["2008-01-16",1.9255,""],["2008-01-17",1.9069,""],["2008-01-18",1.9127,""],["2008-01-21",1.9287,""],["2008-01-22",1.9336,""],["2008-01-23",1.9231,""],["2008-01-24",1.9065,""],["2008-01-25",1.9011,""],["2008-01-28",1.9053,""],["2008-01-29",1.8988,""],["2008-01-30",1.9013,""],["2008-01-31",1.896,""],["2008-02-01",1.8783,""],["2008-02-04",1.8662,""],["2008-02-05",1.8638,""],["2008-02-06",1.8634,""],["2008-02-07",1.8565,""],["2008-02-08",1.8466,""],["2008-02-11",1.8394,""],["2008-02-12",1.8344,""],["2008-02-13",1.8576,""],["2008-02-14",1.8522,""],["2008-02-15",1.8602,""],["2008-02-18",1.8432,""],["2008-02-19",1.841,""],["2008-02-20",1.8449,""],["2008-02-21",1.8415,""],["2008-02-22",1.8412,""],["2008-02-25",1.831,""],["2008-02-26",1.8338,""],["2008-02-27",1.8365,""],["2008-02-28",1.8606,""],["2008-02-29",1.8854,""],["2008-03-03",1.9065,""],["2008-03-04",1.8939,""],["2008-03-05",1.9076,""],["2008-03-06",1.9075,""],["2008-03-07",1.9299,""],["2008-03-10",1.9314,""],["2008-03-11",1.9158,""],["2008-03-12",1.9273,""],["2008-03-13",1.9281,""],["2008-03-14",1.8998,""],["2008-03-17",1.9646,""],["2008-03-18",1.9509,""],["2008-03-19",1.9268,""],["2008-03-20",1.9458,""],["2008-03-25",1.9376,""],["2008-03-26",1.9455,""],["2008-03-27",1.959,""],["2008-03-28",1.9677,""],["2008-03-31",2.0079,""],["2008-04-01",2.0044,""],["2008-04-02",1.9759,""],["2008-04-03",1.9821,""],["2008-04-04",1.9972,""],["2008-04-07",1.976,""],["2008-04-08",1.9781,""],["2008-04-09",1.9766,""],["2008-04-10",1.984,""],["2008-04-11",1.9913,""],["2008-04-14",2.0049,""],["2008-04-15",2.0184,""],["2008-04-16",2.0223,""],["2008-04-17",2.0173,""],["2008-04-18",1.9972,""],["2008-04-21",2.004,""],["2008-04-22",1.9987,""],["2008-04-23",1.9923,""],["2008-04-24",1.9922,""],["2008-04-25",1.9992,""],["2008-04-28",1.9906,""],["2008-04-29",2.0097,""],["2008-04-30",1.9992,""],["2008-05-02",1.9772,""],["2008-05-05",1.9738,""],["2008-05-06",1.9739,""],["2008-05-07",1.9644,""],["2008-05-08",1.9929,""],["2008-05-09",2.0175,""],["2008-05-12",2.0107,""],["2008-05-13",2.0118,""],["2008-05-14",2.0295,""],["2008-05-15",2.0525,""],["2008-05-16",2.0131,""],["2008-05-19",2.0053,""],["2008-05-20",2.0146,""],["2008-05-21",2.0216,""],["2008-05-22",2.0031,""],["2008-05-23",1.999,""],["2008-05-26",2.0022,""],["2008-05-27",1.9938,""],["2008-05-28",1.9946,""],["2008-05-29",1.9895,""],["2008-05-30",1.9812,""],["2008-06-02",1.9796,""],["2008-06-03",1.9822,""],["2008-06-04",1.974,""],["2008-06-05",2.0168,""],["2008-06-06",2.0322,""],["2008-06-09",2.0563,""],["2008-06-10",2.0598,""],["2008-06-11",2.0518,""],["2008-06-12",2.0564,""],["2008-06-13",2.0552,""],["2008-06-16",2.0534,""],["2008-06-17",2.0533,""],["2008-06-18",2.0529,""],["2008-06-19",2.0432,""],["2008-06-20",2.0448,""],["2008-06-23",2.0468,""],["2008-06-24",2.0576,""],["2008-06-25",2.0609,""],["2008-06-26",2.076,""],["2008-06-27",2.0737,""],["2008-06-30",2.0632,""],["2008-07-01",2.074,""],["2008-07-02",2.0833,""],["2008-07-03",2.0941,""],["2008-07-04",2.0693,""],["2008-07-07",2.0781,""],["2008-07-08",2.0909,""],["2008-07-09",2.0834,""],["2008-07-10",2.0734,""],["2008-07-11",2.0816,""],["2008-07-14",2.083,""],["2008-07-15",2.0696,""],["2008-07-16",2.0591,""],["2008-07-17",2.0661,""],["2008-07-18",2.0719,""],["2008-07-21",2.083,""],["2008-07-22",2.0876,""],["2008-07-23",2.0966,""],["2008-07-24",2.1145,""],["2008-07-25",2.1159,""],["2008-07-28",2.1163,""],["2008-07-29",2.1236,""],["2008-07-30",2.1256,""],["2008-07-31",2.1296,""],["2008-08-01",2.1377,""],["2008-08-04",2.1317,""],["2008-08-05",2.1388,""],["2008-08-06",2.1398,""],["2008-08-07",2.1537,""],["2008-08-08",2.1394,""],["2008-08-11",2.1315,""],["2008-08-12",2.1389,""],["2008-08-13",2.1369,""],["2008-08-14",2.1197,""],["2008-08-15",2.1044,""],["2008-08-18",2.0603,""],["2008-08-19",2.0688,""],["2008-08-20",2.0705,""],["2008-08-21",2.0738,""],["2008-08-22",2.0782,""],["2008-08-25",2.0837,""],["2008-08-26",2.1083,""],["2008-08-27",2.103,""],["2008-08-28",2.0958,""],["2008-08-29",2.089,""],["2008-09-01",2.0974,""],["2008-09-02",2.1153,""],["2008-09-03",2.119,""],["2008-09-04",2.1107,""],["2008-09-05",2.1447,""],["2008-09-08",2.1086,""],["2008-09-09",2.097,""],["2008-09-10",2.1118,""],["2008-09-11",2.1506,""],["2008-09-12",2.1452,""],["2008-09-15",2.1524,""],["2008-09-16",2.1729,""],["2008-09-17",2.1589,""],["2008-09-18",2.1449,""],["2008-09-19",2.1003,""],["2008-09-22",2.1166,""],["2008-09-23",2.1393,""],["2008-09-24",2.1489,""],["2008-09-25",2.1372,""],["2008-09-26",2.1354,""],["2008-09-29",2.1223,""],["2008-09-30",2.1143,""],["2008-10-01",2.0839,""],["2008-10-02",2.0754,""],["2008-10-03",2.0878,""],["2008-10-06",2.1021,""],["2008-10-07",2.1437,""],["2008-10-08",2.248,""],["2008-10-09",2.2093,""],["2008-10-10",2.2677,""],["2008-10-13",2.2551,""],["2008-10-14",2.1744,""],["2008-10-15",2.1744,""],["2008-10-16",2.2124,""],["2008-10-17",2.1852,""],["2008-10-20",2.179,""],["2008-10-21",2.1557,""],["2008-10-22",2.1554,""],["2008-10-23",2.1802,""],["2008-10-24",2.2829,""],["2008-10-27",2.3002,""],["2008-10-28",2.2684,""],["2008-10-29",2.2182,""],["2008-10-30",2.2015,""],["2008-10-31",2.1887,""],["2008-11-03",2.1836,""],["2008-11-04",2.1103,""],["2008-11-05",2.1342,""],["2008-11-06",2.1367,""],["2008-11-07",2.1712,""],["2008-11-10",2.143,""],["2008-11-11",2.1838,""],["2008-11-12",2.1801,""],["2008-11-13",2.2515,""],["2008-11-14",2.2742,""],["2008-11-17",2.2725,""],["2008-11-18",2.2983,""],["2008-11-19",2.3031,""],["2008-11-20",2.3209,""],["2008-11-21",2.3854,""],["2008-11-24",2.3619,""],["2008-11-25",2.3779,""],["2008-11-26",2.3578,""],["2008-11-27",2.3399,""],["2008-11-28",2.3212,""],["2008-12-01",2.361,""],["2008-12-02",2.3804,""],["2008-12-03",2.3804,""],["2008-12-04",2.3593,""],["2008-12-05",2.4016,""],["2008-12-08",2.369,""],["2008-12-09",2.373,""],["2008-12-10",2.3696,""],["2008-12-11",2.399,""],["2008-12-12",2.45,""],["2008-12-15",2.4441,""],["2008-12-16",2.4318,""],["2008-12-17",2.4298,""],["2008-12-18",2.4415,""],["2008-12-19",2.4309,""],["2008-12-22",2.4247,""],["2008-12-23",2.4471,""],["2008-12-24",2.4371,""],["2008-12-29",2.4559,""],["2008-12-30",2.4448,""],["2008-12-31",2.4191,""],["2009-01-02",2.3969,""],["2009-01-05",2.3301,""],["2009-01-06",2.27,""],["2009-01-07",2.2717,""],["2009-01-08",2.3103,""],["2009-01-09",2.316,""],["2009-01-12",2.3103,""],["2009-01-13",2.3997,""],["2009-01-14",2.4262,""],["2009-01-15",2.438,""],["2009-01-16",2.4182,""],["2009-01-19",2.4223,""],["2009-01-20",2.4482,""],["2009-01-21",2.4882,""],["2009-01-22",2.4582,""],["2009-01-23",2.4592,""],["2009-01-26",2.4621,""],["2009-01-27",2.4922,""],["2009-01-28",2.5024,""],["2009-01-29",2.5294,""],["2009-01-30",2.5268,""],["2009-02-02",2.5535,""],["2009-02-03",2.5418,""],["2009-02-04",2.5325,""],["2009-02-05",2.5033,""],["2009-02-06",2.4684,""],["2009-02-09",2.4248,""],["2009-02-10",2.4176,""],["2009-02-11",2.4693,""],["2009-02-12",2.4738,""],["2009-02-13",2.4325,""],["2009-02-16",2.4638,""],["2009-02-17",2.479,""],["2009-02-18",2.4691,""],["2009-02-19",2.4653,""],["2009-02-20",2.4957,""],["2009-02-23",2.4967,""],["2009-02-24",2.5072,""],["2009-02-25",2.4847,""],["2009-02-26",2.4953,""],["2009-02-27",2.5275,""],["2009-03-02",2.5511,""],["2009-03-03",2.5303,""],["2009-03-04",2.508,""],["2009-03-05",2.5065,""],["2009-03-06",2.5134,""],["2009-03-09",2.5399,""],["2009-03-10",2.5472,""],["2009-03-11",2.5266,""],["2009-03-12",2.4984,""],["2009-03-13",2.4607,""],["2009-03-16",2.4568,""],["2009-03-17",2.441,""],["2009-03-18",2.4753,""],["2009-03-19",2.4601,""],["2009-03-20",2.424,""],["2009-03-23",2.3938,""],["2009-03-24",2.3877,""],["2009-03-25",2.3847,""],["2009-03-26",2.3497,""],["2009-03-27",2.3312,""],["2009-03-30",2.3448,""],["2009-03-31",2.3288,""],["2009-04-01",2.3525,""],["2009-04-02",2.3258,""],["2009-04-03",2.2968,""],["2009-04-06",2.2923,""],["2009-04-07",2.2998,""],["2009-04-08",2.2963,""],["2009-04-09",2.2875,""],["2009-04-14",2.2546,""],["2009-04-15",2.2912,""],["2009-04-16",2.3137,""],["2009-04-17",2.2891,""],["2009-04-20",2.3149,""],["2009-04-21",2.3347,""],["2009-04-22",2.3269,""],["2009-04-23",2.3258,""],["2009-04-24",2.3294,""],["2009-04-27",2.3234,""],["2009-04-28",2.331,""],["2009-04-29",2.3233,""],["2009-04-30",2.3378,""],["2009-05-04",2.3137,""],["2009-05-05",2.2994,""],["2009-05-06",2.2857,""],["2009-05-07",2.2385,""],["2009-05-08",2.2531,""],["2009-05-11",2.2537,""],["2009-05-12",2.2555,""],["2009-05-13",2.2749,""],["2009-05-14",2.3066,""],["2009-05-15",2.3,""],["2009-05-18",2.2861,""],["2009-05-19",2.2512,""],["2009-05-20",2.2609,""],["2009-05-21",2.2779,""],["2009-05-22",2.2555,""],["2009-05-25",2.2652,""],["2009-05-26",2.2622,""],["2009-05-27",2.2501,""],["2009-05-28",2.2223,""],["2009-05-29",2.2135,""],["2009-06-01",2.1916,""],["2009-06-02",2.1767,""],["2009-06-03",2.2013,""],["2009-06-04",2.248,""],["2009-06-05",2.2263,""],["2009-06-08",2.2337,""],["2009-06-09",2.2385,""],["2009-06-10",2.2257,""],["2009-06-11",2.1835,""],["2009-06-12",2.1893,""],["2009-06-15",2.1953,""],["2009-06-16",2.1809,""],["2009-06-17",2.2077,""],["2009-06-18",2.1923,""],["2009-06-19",2.1685,""],["2009-06-22",2.1844,""],["2009-06-23",2.2046,""],["2009-06-24",2.1806,""],["2009-06-25",2.187,""],["2009-06-26",2.1795,""],["2009-06-29",2.1673,""],["2009-06-30",2.1656,""],["2009-07-01",2.2017,""],["2009-07-02",2.2168,""],["2009-07-03",2.2119,""],["2009-07-06",2.2175,""],["2009-07-07",2.1996,""],["2009-07-08",2.2168,""],["2009-07-09",2.2194,""],["2009-07-10",2.225,""],["2009-07-13",2.2407,""],["2009-07-14",2.1988,""],["2009-07-15",2.178,""],["2009-07-16",2.1852,""],["2009-07-17",2.1884,""],["2009-07-20",2.1714,""],["2009-07-21",2.1647,""],["2009-07-22",2.1657,""],["2009-07-23",2.1579,""],["2009-07-24",2.1663,""],["2009-07-27",2.1697,""],["2009-07-28",2.1531,""],["2009-07-29",2.1457,""],["2009-07-30",2.1555,""],["2009-07-31",2.1578,""],["2009-08-03",2.1445,""],["2009-08-04",2.1609,""],["2009-08-05",2.1347,""],["2009-08-06",2.1435,""],["2009-08-07",2.1315,""],["2009-08-10",2.0985,""],["2009-08-11",2.1126,""],["2009-08-12",2.1294,""],["2009-08-13",2.1021,""],["2009-08-14",2.0785,""],["2009-08-17",2.1155,""],["2009-08-18",2.0985,""],["2009-08-19",2.1108,""],["2009-08-20",2.1055,""],["2009-08-21",2.1015,""],["2009-08-24",2.0865,""],["2009-08-25",2.0832,""],["2009-08-26",2.0879,""],["2009-08-27",2.0902,""],["2009-08-28",2.0908,""],["2009-08-31",2.0973,""],["2009-09-01",2.0953,""],["2009-09-02",2.1078,""],["2009-09-03",2.1025,""],["2009-09-04",2.0851,""],["2009-09-07",2.0696,""],["2009-09-08",2.079,""],["2009-09-09",2.0819,""],["2009-09-10",2.0901,""],["2009-09-11",2.066,""],["2009-09-14",2.0818,""],["2009-09-15",2.0883,""],["2009-09-16",2.0591,""],["2009-09-17",2.0708,""],["2009-09-18",2.0708,""],["2009-09-21",2.083,""],["2009-09-22",2.0484,""],["2009-09-23",2.0368,""],["2009-09-24",2.0391,""],["2009-09-25",2.0462,""],["2009-09-28",2.0548,""],["2009-09-29",2.0361,""],["2009-09-30",2.0287,""],["2009-10-01",2.0141,""],["2009-10-02",2.0358,""],["2009-10-05",2.0255,""],["2009-10-06",2.0037,""],["2009-10-07",2.0025,""],["2009-10-08",1.9954,""],["2009-10-09",2.0016,""],["2009-10-12",2.0106,""],["2009-10-13",2.0118,""],["2009-10-14",2.0212,""],["2009-10-15",2.0027,""],["2009-10-16",2.0138,""],["2009-10-19",2.0001,""],["2009-10-20",1.9835,""],["2009-10-21",1.9862,""],["2009-10-22",1.9872,""],["2009-10-23",1.9872,""],["2009-10-26",1.9935,""],["2009-10-27",1.9897,""],["2009-10-28",2.0125,""],["2009-10-29",2.0305,""],["2009-10-30",2.0346,""],["2009-11-02",2.0512,""],["2009-11-03",2.0521,""],["2009-11-04",2.0413,""],["2009-11-05",2.0606,""],["2009-11-06",2.0552,""],["2009-11-09",2.0271,""],["2009-11-10",2.0224,""],["2009-11-11",2.0278,""],["2009-11-12",2.0287,""],["2009-11-13",2.0172,""],["2009-11-16",2.0102,""],["2009-11-17",1.994,""],["2009-11-18",1.9959,""],["2009-11-19",2.0364,""],["2009-11-20",2.053,""],["2009-11-23",2.0436,""],["2009-11-24",2.0541,""],["2009-11-25",2.0652,""],["2009-11-26",2.0987,""],["2009-11-27",2.1087,""],["2009-11-30",2.1019,""],["2009-12-01",2.0769,""],["2009-12-02",2.0742,""],["2009-12-03",2.0881,""],["2009-12-04",2.0776,""],["2009-12-07",2.0828,""],["2009-12-08",2.0785,""],["2009-12-09",2.0709,""],["2009-12-10",2.0236,""],["2009-12-11",2.0274,""],["2009-12-14",2.0197,""],["2009-12-15",2.0183,""],["2009-12-16",2.0221,""],["2009-12-17",2.0194,""],["2009-12-18",2.0227,""],["2009-12-21",2.0237,""],["2009-12-22",2.0294,""],["2009-12-23",2.0345,""],["2009-12-24",2.0391,""],["2009-12-28",2.0312,""],["2009-12-29",2.0057,""],["2009-12-30",1.9969,""],["2009-12-31",1.9803,""],["2010-01-04",1.9764,""],["2010-01-05",1.9608,""],["2010-01-06",1.957,""],["2010-01-07",1.9536,""],["2010-01-08",1.9566,""],["2010-01-11",1.9594,""],["2010-01-12",1.9573,""],["2010-01-13",1.9632,""],["2010-01-14",1.9531,""],["2010-01-15",1.9497,""],["2010-01-18",1.9456,""],["2010-01-19",1.944,""],["2010-01-20",1.9587,""],["2010-01-21",1.959,""],["2010-01-22",1.9892,""],["2010-01-25",1.9829,""],["2010-01-26",1.9932,""],["2010-01-27",1.9866,""],["2010-01-28",1.9695,""],["2010-01-29",1.9771,""],["2010-02-01",1.9774,""],["2010-02-02",1.9706,""],["2010-02-03",1.966,""],["2010-02-04",1.9879,""],["2010-02-05",1.9862,""],["2010-02-08",1.9914,""],["2010-02-09",1.9877,""],["2010-02-10",1.9827,""],["2010-02-11",1.9633,""],["2010-02-12",1.956,""],["2010-02-15",1.951,""],["2010-02-16",1.9419,""],["2010-02-17",1.9398,""],["2010-02-18",1.9358,""],["2010-02-19",1.9477,""],["2010-02-22",1.9382,""],["2010-02-23",1.9383,""],["2010-02-24",1.9588,""],["2010-02-25",1.9539,""],["2010-02-26",1.9549,""],["2010-03-01",1.9442,""],["2010-03-02",1.9442,""],["2010-03-03",1.9767,""],["2010-03-04",1.9826,""],["2010-03-05",1.9708,""],["2010-03-08",1.9457,""],["2010-03-09",1.9432,""],["2010-03-10",1.9262,""],["2010-03-11",1.9491,""],["2010-03-12",1.9578,""],["2010-03-15",1.9567,""],["2010-03-16",1.9477,""],["2010-03-17",1.9226,""],["2010-03-18",1.9066,""],["2010-03-19",1.9045,""],["2010-03-22",1.9205,""],["2010-03-23",1.9174,""],["2010-03-24",1.903,""],["2010-03-25",1.8817,""],["2010-03-26",1.8975,""],["2010-03-29",1.8991,""],["2010-03-30",1.8925,""],["2010-03-31",1.9024,""],["2010-04-01",1.9129,""],["2010-04-06",1.9195,""],["2010-04-07",1.8915,""],["2010-04-08",1.8935,""],["2010-04-09",1.8798,""],["2010-04-12",1.9073,""],["2010-04-13",1.906,""],["2010-04-14",1.9089,""],["2010-04-15",1.8972,""],["2010-04-16",1.8973,""],["2010-04-19",1.8965,""],["2010-04-20",1.8961,""],["2010-04-21",1.8811,""],["2010-04-22",1.8759,""],["2010-04-23",1.8702,""],["2010-04-26",1.8417,""],["2010-04-27",1.8454,""],["2010-04-28",1.8475,""],["2010-04-29",1.8339,""],["2010-04-30",1.8254,""],["2010-05-03",1.814,""],["2010-05-04",1.8045,""],["2010-05-05",1.8014,""],["2010-05-06",1.7544,""],["2010-05-07",1.7867,""],["2010-05-10",1.7848,""],["2010-05-11",1.7725,""],["2010-05-12",1.7648,""],["2010-05-13",1.754,""],["2010-05-14",1.7572,""],["2010-05-17",1.7619,""],["2010-05-18",1.7707,""],["2010-05-19",1.8111,""],["2010-05-20",1.8412,""],["2010-05-21",1.8655,""],["2010-05-24",1.8429,""],["2010-05-25",1.8474,""],["2010-05-26",1.8321,""],["2010-05-27",1.8252,""],["2010-05-28",1.8165,""],["2010-05-31",1.812,""],["2010-06-01",1.8056,""],["2010-06-02",1.8058,""],["2010-06-03",1.7896,""],["2010-06-04",1.7737,""],["2010-06-07",1.7917,""],["2010-06-08",1.8039,""],["2010-06-09",1.7951,""],["2010-06-10",1.7686,""],["2010-06-11",1.7621,""],["2010-06-14",1.7588,""],["2010-06-15",1.7668,""],["2010-06-16",1.7651,""],["2010-06-17",1.7627,""],["2010-06-18",1.7588,""],["2010-06-21",1.7349,""],["2010-06-22",1.7364,""],["2010-06-23",1.7276,""],["2010-06-24",1.7425,""],["2010-06-25",1.7422,""],["2010-06-28",1.7407,""],["2010-06-29",1.7579,""],["2010-06-30",1.7761,""],["2010-07-01",1.8062,""],["2010-07-02",1.8056,""],["2010-07-05",1.8181,""],["2010-07-06",1.8112,""],["2010-07-07",1.816,""],["2010-07-08",1.7893,""],["2010-07-09",1.7854,""],["2010-07-12",1.7727,""],["2010-07-13",1.7641,""],["2010-07-14",1.7697,""],["2010-07-15",1.7703,""],["2010-07-16",1.8146,""],["2010-07-19",1.8358,""],["2010-07-20",1.8122,""],["2010-07-21",1.7831,""],["2010-07-22",1.7835,""],["2010-07-23",1.7741,""],["2010-07-26",1.7756,""],["2010-07-27",1.7662,""],["2010-07-28",1.7801,""],["2010-07-29",1.7996,""],["2010-07-30",1.8013,""],["2010-08-02",1.784,""],["2010-08-03",1.803,""],["2010-08-04",1.8025,""],["2010-08-05",1.8149,""],["2010-08-06",1.8031,""],["2010-08-09",1.817,""],["2010-08-10",1.8288,""],["2010-08-11",1.8074,""],["2010-08-12",1.806,""],["2010-08-13",1.805,""],["2010-08-16",1.8235,""],["2010-08-17",1.8122,""],["2010-08-18",1.794,""],["2010-08-19",1.8047,""],["2010-08-20",1.8076,""],["2010-08-23",1.7897,""],["2010-08-24",1.7982,""],["2010-08-25",1.8101,""],["2010-08-26",1.806,""],["2010-08-27",1.802,""],["2010-08-30",1.7903,""],["2010-08-31",1.8187,""],["2010-09-01",1.8112,""],["2010-09-02",1.7898,""],["2010-09-03",1.79,""],["2010-09-06",1.7783,""],["2010-09-07",1.7663,""],["2010-09-08",1.7626,""],["2010-09-09",1.7516,""],["2010-09-10",1.7446,""],["2010-09-13",1.749,""],["2010-09-14",1.7615,""],["2010-09-15",1.7753,""],["2010-09-16",1.8057,""],["2010-09-17",1.794,""],["2010-09-20",1.7937,""],["2010-09-21",1.7985,""],["2010-09-22",1.8122,""],["2010-09-23",1.8313,""],["2010-09-24",1.8351,""],["2010-09-27",1.8344,""],["2010-09-28",1.8337,""],["2010-09-29",1.8388,""],["2010-09-30",1.8436,""],["2010-10-01",1.855,""],["2010-10-04",1.8456,""],["2010-10-05",1.8515,""],["2010-10-06",1.8423,""],["2010-10-07",1.8445,""],["2010-10-08",1.8598,""],["2010-10-11",1.8523,""],["2010-10-12",1.8334,""],["2010-10-13",1.8407,""],["2010-10-14",1.8538,""],["2010-10-15",1.8565,""],["2010-10-18",1.8442,""],["2010-10-19",1.8491,""],["2010-10-20",1.8489,""],["2010-10-21",1.8637,""],["2010-10-22",1.8636,""],["2010-10-25",1.8623,""],["2010-10-26",1.8549,""],["2010-10-27",1.85,""],["2010-10-28",1.8459,""],["2010-10-29",1.828,""],["2010-11-01",1.813,""],["2010-11-02",1.8154,""],["2010-11-03",1.8093,""],["2010-11-04",1.7889,""],["2010-11-05",1.7747,""],["2010-11-08",1.768,""],["2010-11-09",1.7681,""],["2010-11-10",1.768,""],["2010-11-11",1.7495,""],["2010-11-12",1.7653,""],["2010-11-15",1.7601,""],["2010-11-16",1.7655,""],["2010-11-17",1.7569,""],["2010-11-18",1.7577,""],["2010-11-19",1.762,""],["2010-11-22",1.7669,""],["2010-11-23",1.7626,""],["2010-11-24",1.7546,""],["2010-11-25",1.7547,""],["2010-11-26",1.7653,""],["2010-11-29",1.764,""],["2010-11-30",1.7557,""],["2010-12-01",1.7589,""],["2010-12-02",1.7553,""],["2010-12-03",1.7519,""],["2010-12-06",1.7469,""],["2010-12-07",1.745,""],["2010-12-08",1.763,""],["2010-12-09",1.771,""],["2010-12-10",1.7628,""],["2010-12-13",1.763,""],["2010-12-14",1.7788,""],["2010-12-15",1.7861,""],["2010-12-16",1.7921,""],["2010-12-17",1.7976,""],["2010-12-20",1.7718,""],["2010-12-21",1.7666,""],["2010-12-22",1.765,""],["2010-12-23",1.7531,""],["2010-12-24",1.7508,""],["2010-12-27",1.7569,""],["2010-12-28",1.745,""],["2010-12-29",1.7272,""],["2010-12-30",1.7207,""],["2010-12-31",1.72,""],["2011-01-03",1.7183,""],["2011-01-04",1.7483,""],["2011-01-05",1.7281,""],["2011-01-06",1.7269,""],["2011-01-07",1.7112,""],["2011-01-10",1.7011,""],["2011-01-11",1.7064,""],["2011-01-12",1.7113,""],["2011-01-13",1.7153,""],["2011-01-14",1.7396,""],["2011-01-17",1.7189,""],["2011-01-18",1.7326,""],["2011-01-19",1.7377,""],["2011-01-20",1.7684,""],["2011-01-21",1.7844,""],["2011-01-24",1.7871,""],["2011-01-25",1.781,""],["2011-01-26",1.7834,""],["2011-01-27",1.7738,""],["2011-01-28",1.7643,""],["2011-01-31",1.7763,""],["2011-02-01",1.7671,""],["2011-02-02",1.7657,""],["2011-02-03",1.7821,""],["2011-02-04",1.7685,""],["2011-02-07",1.7582,""],["2011-02-08",1.7587,""],["2011-02-09",1.7687,""],["2011-02-10",1.7737,""],["2011-02-11",1.7869,""],["2011-02-14",1.7797,""],["2011-02-15",1.7925,""],["2011-02-16",1.7931,""],["2011-02-17",1.7951,""],["2011-02-18",1.7891,""],["2011-02-21",1.7899,""],["2011-02-22",1.8243,""],["2011-02-23",1.8394,""],["2011-02-24",1.845,""],["2011-02-25",1.8337,""],["2011-02-28",1.839,""],["2011-03-01",1.8397,""],["2011-03-02",1.8634,""],["2011-03-03",1.8581,""],["2011-03-04",1.8965,""],["2011-03-07",1.8985,""],["2011-03-08",1.8793,""],["2011-03-09",1.8808,""],["2011-03-10",1.8795,""],["2011-03-11",1.8678,""],["2011-03-14",1.8918,""],["2011-03-15",1.9086,""],["2011-03-16",1.8991,""],["2011-03-17",1.9391,""],["2011-03-18",1.9434,""],["2011-03-21",1.9286,""],["2011-03-22",1.912,""],["2011-03-23",1.9096,""],["2011-03-24",1.8893,""],["2011-03-25",1.8749,""],["2011-03-28",1.8707,""],["2011-03-29",1.8731,""],["2011-03-30",1.8544,""],["2011-03-31",1.8598,""],["2011-04-01",1.8518,""],["2011-04-04",1.8524,""],["2011-04-05",1.8412,""],["2011-04-06",1.8455,""],["2011-04-07",1.8345,""],["2011-04-08",1.8446,""],["2011-04-11",1.8446,""],["2011-04-12",1.8409,""],["2011-04-13",1.836,""],["2011-04-14",1.8238,""],["2011-04-15",1.8152,""],["2011-04-18",1.813,""],["2011-04-19",1.8154,""],["2011-04-20",1.8206,""],["2011-04-21",1.82,""],["2011-04-26",1.8169,""],["2011-04-27",1.8212,""],["2011-04-28",1.8495,""],["2011-04-29",1.8414,""],["2011-05-02",1.8366,""],["2011-05-03",1.8468,""],["2011-05-04",1.878,""],["2011-05-05",1.8837,""],["2011-05-06",1.8424,""],["2011-05-09",1.8179,""],["2011-05-10",1.8104,""],["2011-05-11",1.8074,""],["2011-05-12",1.7977,""],["2011-05-13",1.7997,""],["2011-05-16",1.8158,""],["2011-05-17",1.8157,""],["2011-05-18",1.8079,""],["2011-05-19",1.8071,""],["2011-05-20",1.7907,""],["2011-05-23",1.7761,""],["2011-05-24",1.7608,""],["2011-05-25",1.7672,""],["2011-05-26",1.7496,""],["2011-05-27",1.7479,""],["2011-05-30",1.7454,""],["2011-05-31",1.7489,""],["2011-06-01",1.7502,""],["2011-06-02",1.774,""],["2011-06-03",1.786,""],["2011-06-06",1.79,""],["2011-06-07",1.7838,""],["2011-06-08",1.7922,""],["2011-06-09",1.7685,""],["2011-06-10",1.7531,""],["2011-06-13",1.7675,""],["2011-06-14",1.7663,""],["2011-06-15",1.7574,""],["2011-06-16",1.7652,""],["2011-06-17",1.765,""],["2011-06-20",1.7662,""],["2011-06-21",1.7694,""],["2011-06-22",1.764,""],["2011-06-23",1.7507,""],["2011-06-24",1.7482,""],["2011-06-27",1.7677,""],["2011-06-28",1.7762,""],["2011-06-29",1.7559,""],["2011-06-30",1.7468,""],["2011-07-01",1.7552,""],["2011-07-04",1.7487,""],["2011-07-05",1.7457,""],["2011-07-06",1.7335,""],["2011-07-07",1.723,""],["2011-07-08",1.7111,""],["2011-07-11",1.6877,""],["2011-07-12",1.7046,""],["2011-07-13",1.7041,""],["2011-07-14",1.683,""],["2011-07-15",1.6815,""],["2011-07-18",1.664,""],["2011-07-19",1.6628,""],["2011-07-20",1.6609,""],["2011-07-21",1.6579,""],["2011-07-22",1.6625,""],["2011-07-25",1.6619,""],["2011-07-26",1.6568,""],["2011-07-27",1.653,""],["2011-07-28",1.6356,""],["2011-07-29",1.6491,""],["2011-08-01",1.6348,""],["2011-08-02",1.6283,""],["2011-08-03",1.6531,""],["2011-08-04",1.6764,""],["2011-08-05",1.69,""],["2011-08-08",1.7141,""],["2011-08-09",1.7329,""],["2011-08-10",1.7183,""],["2011-08-11",1.7353,""],["2011-08-12",1.7223,""],["2011-08-15",1.726,""],["2011-08-16",1.7338,""],["2011-08-17",1.7264,""],["2011-08-18",1.7293,""],["2011-08-19",1.7404,""],["2011-08-22",1.7447,""],["2011-08-23",1.736,""],["2011-08-24",1.7403,""],["2011-08-25",1.7335,""],["2011-08-26",1.7262,""],["2011-08-29",1.7155,""],["2011-08-30",1.6979,""],["2011-08-31",1.6929,""],["2011-09-01",1.6793,""],["2011-09-02",1.6737,""],["2011-09-05",1.688,""],["2011-09-06",1.6972,""],["2011-09-07",1.6913,""],["2011-09-08",1.6815,""],["2011-09-09",1.6665,""],["2011-09-12",1.6658,""],["2011-09-13",1.6557,""],["2011-09-14",1.6677,""],["2011-09-15",1.6778,""],["2011-09-16",1.6601,""],["2011-09-19",1.6581,""],["2011-09-20",1.6632,""],["2011-09-21",1.6643,""],["2011-09-22",1.7185,""],["2011-09-23",1.7344,""],["2011-09-26",1.7376,""],["2011-09-27",1.7228,""],["2011-09-28",1.733,""],["2011-09-29",1.7476,""],["2011-09-30",1.766,""],["2011-10-03",1.7516,""],["2011-10-04",1.7573,""],["2011-10-05",1.7536,""],["2011-10-06",1.7313,""],["2011-10-07",1.7384,""],["2011-10-10",1.7415,""],["2011-10-11",1.7462,""],["2011-10-12",1.7373,""],["2011-10-13",1.7352,""],["2011-10-14",1.7317,""],["2011-10-17",1.7225,""],["2011-10-18",1.736,""],["2011-10-19",1.7306,""],["2011-10-20",1.731,""],["2011-10-21",1.7304,""],["2011-10-24",1.7219,""],["2011-10-25",1.7356,""],["2011-10-26",1.7479,""],["2011-10-27",1.7231,""],["2011-10-28",1.7321,""],["2011-10-31",1.7223,""],["2011-11-01",1.7152,""],["2011-11-02",1.7387,""],["2011-11-03",1.7325,""],["2011-11-04",1.7401,""],["2011-11-07",1.728,""],["2011-11-08",1.7351,""],["2011-11-09",1.7341,""],["2011-11-10",1.7455,""],["2011-11-11",1.7536,""],["2011-11-14",1.7448,""],["2011-11-15",1.7591,""],["2011-11-16",1.7588,""],["2011-11-17",1.7645,""],["2011-11-18",1.78,""],["2011-11-21",1.7945,""],["2011-11-22",1.8086,""],["2011-11-23",1.8041,""],["2011-11-24",1.7971,""],["2011-11-25",1.7907,""],["2011-11-28",1.7694,""],["2011-11-29",1.7519,""],["2011-11-30",1.738,""],["2011-12-01",1.7347,""],["2011-12-02",1.7296,""],["2011-12-05",1.7191,""],["2011-12-06",1.7209,""],["2011-12-07",1.7193,""],["2011-12-08",1.7147,""],["2011-12-09",1.7357,""],["2011-12-12",1.7293,""],["2011-12-13",1.7215,""],["2011-12-14",1.7254,""],["2011-12-15",1.7299,""],["2011-12-16",1.7106,""],["2011-12-19",1.7115,""],["2011-12-20",1.7139,""],["2011-12-21",1.6987,""],["2011-12-22",1.6888,""],["2011-12-23",1.6862,""],["2011-12-27",1.6886,""],["2011-12-28",1.6812,""],["2011-12-29",1.6815,""],["2011-12-30",1.6737,""],["2012-01-02",1.6623,""],["2012-01-03",1.6541,""],["2012-01-04",1.6452,""],["2012-01-05",1.6399,""],["2012-01-06",1.6347,""],["2012-01-09",1.6221,""],["2012-01-10",1.6098,""],["2012-01-11",1.6016,""],["2012-01-12",1.5985,""],["2012-01-13",1.609,""],["2012-01-16",1.5982,""],["2012-01-17",1.5981,""],["2012-01-18",1.5911,""],["2012-01-19",1.6102,""],["2012-01-20",1.6071,""],["2012-01-23",1.6008,""],["2012-01-24",1.6092,""],["2012-01-25",1.6064,""],["2012-01-26",1.6004,""],["2012-01-27",1.5949,""],["2012-01-30",1.6042,""],["2012-01-31",1.5918,""],["2012-02-01",1.5839,""],["2012-02-02",1.5728,""],["2012-02-03",1.5829,""],["2012-02-06",1.5721,""],["2012-02-07",1.5747,""],["2012-02-08",1.5814,""],["2012-02-09",1.5896,""],["2012-02-10",1.5948,""],["2012-02-13",1.5867,""],["2012-02-14",1.5822,""],["2012-02-15",1.5626,""],["2012-02-16",1.5695,""],["2012-02-17",1.573,""],["2012-02-20",1.5777,""],["2012-02-21",1.5839,""],["2012-02-22",1.5933,""],["2012-02-23",1.5933,""],["2012-02-24",1.6022,""],["2012-02-27",1.6046,""],["2012-02-28",1.604,""],["2012-02-29",1.5902,""],["2012-03-01",1.5909,""],["2012-03-02",1.5851,""],["2012-03-05",1.604,""],["2012-03-06",1.615,""],["2012-03-07",1.6043,""],["2012-03-08",1.6045,""],["2012-03-09",1.602,""],["2012-03-12",1.6092,""],["2012-03-13",1.5941,""],["2012-03-14",1.6082,""],["2012-03-15",1.5988,""],["2012-03-16",1.5942,""],["2012-03-19",1.5967,""],["2012-03-20",1.616,""],["2012-03-21",1.6209,""],["2012-03-22",1.6294,""],["2012-03-23",1.63,""],["2012-03-26",1.6195,""],["2012-03-27",1.6203,""],["2012-03-28",1.6304,""],["2012-03-29",1.6292,""],["2012-03-30",1.6254,""],["2012-04-02",1.6251,""],["2012-04-03",1.6203,""],["2012-04-04",1.6136,""],["2012-04-05",1.6026,""],["2012-04-10",1.6043,""],["2012-04-11",1.6029,""],["2012-04-12",1.6001,""],["2012-04-13",1.5848,""],["2012-04-16",1.5925,""],["2012-04-17",1.6034,""],["2012-04-18",1.6003,""],["2012-04-19",1.6031,""],["2012-04-20",1.619,""],["2012-04-23",1.6193,""],["2012-04-24",1.617,""],["2012-04-25",1.6217,""],["2012-04-26",1.6196,""],["2012-04-27",1.6168,""],["2012-04-30",1.6133,""],["2012-05-02",1.6165,""],["2012-05-03",1.6371,""],["2012-05-04",1.6465,""],["2012-05-07",1.6378,""],["2012-05-08",1.6456,""],["2012-05-09",1.6509,""],["2012-05-10",1.6434,""],["2012-05-11",1.6476,""],["2012-05-14",1.6534,""],["2012-05-15",1.6573,""],["2012-05-16",1.6601,""],["2012-05-17",1.6625,""],["2012-05-18",1.6741,""],["2012-05-21",1.6841,""],["2012-05-22",1.6764,""],["2012-05-23",1.6871,""],["2012-05-24",1.666,""],["2012-05-25",1.6563,""],["2012-05-28",1.6477,""],["2012-05-29",1.6481,""],["2012-05-30",1.6402,""],["2012-05-31",1.6439,""],["2012-06-01",1.6422,""],["2012-06-04",1.643,""],["2012-06-05",1.6482,""],["2012-06-06",1.6366,""],["2012-06-07",1.6272,""],["2012-06-08",1.6314,""],["2012-06-11",1.6217,""],["2012-06-12",1.6097,""],["2012-06-13",1.6094,""],["2012-06-14",1.6143,""],["2012-06-15",1.6046,""],["2012-06-18",1.5947,""],["2012-06-19",1.5854,""],["2012-06-20",1.5928,""],["2012-06-21",1.5857,""],["2012-06-22",1.5899,""],["2012-06-25",1.5881,""],["2012-06-26",1.5784,""],["2012-06-27",1.5804,""],["2012-06-28",1.5728,""],["2012-06-29",1.5746,""],["2012-07-02",1.5667,""],["2012-07-03",1.5681,""],["2012-07-04",1.5635,""],["2012-07-05",1.5448,""],["2012-07-06",1.5443,""],["2012-07-09",1.5484,""],["2012-07-10",1.5408,""],["2012-07-11",1.5369,""],["2012-07-12",1.5463,""],["2012-07-13",1.5403,""],["2012-07-16",1.5338,""],["2012-07-17",1.5394,""],["2012-07-18",1.5397,""],["2012-07-19",1.5273,""],["2012-07-20",1.5237,""],["2012-07-23",1.5301,""],["2012-07-24",1.5288,""],["2012-07-25",1.5409,""],["2012-07-26",1.5353,""],["2012-07-27",1.5287,""],["2012-07-30",1.5133,""],["2012-07-31",1.5166,""],["2012-08-01",1.5145,""],["2012-08-02",1.5164,""],["2012-08-03",1.5038,""],["2012-08-06",1.5112,""],["2012-08-07",1.5139,""],["2012-08-08",1.5177,""],["2012-08-09",1.5171,""],["2012-08-10",1.5162,""],["2012-08-13",1.5205,""],["2012-08-14",1.5259,""],["2012-08-15",1.5253,""],["2012-08-16",1.5201,""],["2012-08-17",1.5301,""],["2012-08-20",1.523,""],["2012-08-21",1.5286,""],["2012-08-22",1.5387,""],["2012-08-23",1.5372,""],["2012-08-24",1.5435,""],["2012-08-27",1.5455,""],["2012-08-28",1.5552,""],["2012-08-29",1.5612,""],["2012-08-30",1.5671,""],["2012-08-31",1.5708,""],["2012-09-03",1.5753,""],["2012-09-04",1.5818,""],["2012-09-05",1.5847,""],["2012-09-06",1.583,""],["2012-09-07",1.5787,""],["2012-09-10",1.577,""],["2012-09-11",1.569,""],["2012-09-12",1.5739,""],["2012-09-13",1.5675,""],["2012-09-14",1.5719,""],["2012-09-17",1.5786,""],["2012-09-18",1.5787,""],["2012-09-19",1.572,""],["2012-09-20",1.5729,""],["2012-09-21",1.5601,""],["2012-09-24",1.5742,""],["2012-09-25",1.5684,""],["2012-09-26",1.5675,""],["2012-09-27",1.5534,""],["2012-09-28",1.5536,""],["2012-10-01",1.5533,""],["2012-10-02",1.5521,""],["2012-10-03",1.5709,""],["2012-10-04",1.5788,""],["2012-10-05",1.5775,""],["2012-10-08",1.5854,""],["2012-10-09",1.577,""],["2012-10-10",1.5732,""],["2012-10-11",1.5796,""],["2012-10-12",1.5815,""],["2012-10-15",1.5895,""],["2012-10-16",1.6023,""],["2012-10-17",1.6009,""],["2012-10-18",1.5983,""],["2012-10-19",1.591,""],["2012-10-22",1.5972,""],["2012-10-23",1.6002,""],["2012-10-24",1.5887,""],["2012-10-25",1.5775,""],["2012-10-26",1.574,""],["2012-10-29",1.5717,""],["2012-10-30",1.5765,""],["2012-10-31",1.581,""],["2012-11-01",1.5685,""],["2012-11-02",1.5533,""],["2012-11-05",1.5515,""],["2012-11-06",1.5451,""],["2012-11-07",1.5403,""],["2012-11-08",1.5591,""],["2012-11-09",1.5622,""],["2012-11-12",1.5591,""],["2012-11-13",1.5544,""],["2012-11-14",1.5658,""],["2012-11-15",1.5727,""],["2012-11-16",1.5739,""],["2012-11-19",1.5621,""],["2012-11-20",1.5684,""],["2012-11-21",1.5741,""],["2012-11-22",1.5809,""],["2012-11-23",1.576,""],["2012-11-26",1.577,""],["2012-11-27",1.5743,""],["2012-11-28",1.571,""],["2012-11-29",1.5763,""],["2012-11-30",1.5865,""],["2012-12-03",1.5891,""],["2012-12-04",1.5866,""],["2012-12-05",1.5826,""],["2012-12-06",1.5693,""],["2012-12-07",1.5506,""],["2012-12-10",1.5501,""],["2012-12-11",1.5515,""],["2012-12-12",1.5504,""],["2012-12-13",1.5476,""],["2012-12-14",1.5564,""],["2012-12-17",1.5604,""],["2012-12-18",1.566,""],["2012-12-19",1.5889,""],["2012-12-20",1.5882,""],["2012-12-21",1.6029,""],["2012-12-24",1.6071,""],["2012-12-27",1.6183,""],["2012-12-28",1.6053,""],["2012-12-31",1.6045,""],["2013-01-02",1.5859,""],["2013-01-03",1.5728,""],["2013-01-04",1.5806,""],["2013-01-07",1.5614,""],["2013-01-08",1.566,""],["2013-01-09",1.5579,""],["2013-01-10",1.555,""],["2013-01-11",1.5801,""],["2013-01-14",1.586,""],["2013-01-15",1.5886,""],["2013-01-16",1.5826,""],["2013-01-17",1.5921,""],["2013-01-18",1.5931,""],["2013-01-21",1.5925,""],["2013-01-22",1.5837,""],["2013-01-23",1.5827,""],["2013-01-24",1.5881,""],["2013-01-25",1.6099,""],["2013-01-28",1.621,""],["2013-01-29",1.6072,""],["2013-01-30",1.6262,""],["2013-01-31",1.6164,""],["2013-02-01",1.6191,""],["2013-02-04",1.6002,""],["2013-02-05",1.6074,""],["2013-02-06",1.6061,""],["2013-02-07",1.6241,""],["2013-02-08",1.5962,""],["2013-02-11",1.6081,""],["2013-02-12",1.6081,""],["2013-02-13",1.6022,""],["2013-02-14",1.5715,""],["2013-02-15",1.5703,""],["2013-02-18",1.5797,""],["2013-02-19",1.5803,""],["2013-02-20",1.5972,""],["2013-02-21",1.5796,""],["2013-02-22",1.5736,""],["2013-02-25",1.5832,""],["2013-02-26",1.5805,""],["2013-02-27",1.5895,""],["2013-02-28",1.581,""],["2013-03-01",1.5759,""],["2013-03-04",1.5818,""],["2013-03-05",1.5763,""],["2013-03-06",1.563,""],["2013-03-07",1.5704,""],["2013-03-08",1.5789,""],["2013-03-11",1.5813,""],["2013-03-12",1.5807,""],["2013-03-13",1.573,""],["2013-03-14",1.5811,""],["2013-03-15",1.5888,""],["2013-03-18",1.5686,""],["2013-03-19",1.5712,""],["2013-03-20",1.574,""],["2013-03-21",1.5494,""],["2013-03-22",1.5559,""],["2013-03-25",1.5465,""],["2013-03-26",1.5385,""],["2013-03-27",1.5274,""],["2013-03-28",1.5308,""],["2013-04-02",1.5229,""],["2013-04-03",1.5198,""],["2013-04-04",1.5268,""],["2013-04-05",1.5408,""],["2013-04-08",1.5405,""],["2013-04-09",1.5356,""],["2013-04-10",1.53,""],["2013-04-11",1.514,""],["2013-04-12",1.5182,""],["2013-04-15",1.5443,""],["2013-04-16",1.5468,""],["2013-04-17",1.5502,""],["2013-04-18",1.5454,""],["2013-04-19",1.5486,""],["2013-04-22",1.5461,""],["2013-04-23",1.5472,""],["2013-04-24",1.5366,""],["2013-04-25",1.5299,""],["2013-04-26",1.5277,""],["2013-04-29",1.5322,""],["2013-04-30",1.5272,""],["2013-05-02",1.554,""],["2013-05-03",1.5391,""],["2013-05-06",1.538,""],["2013-05-07",1.5524,""],["2013-05-08",1.5629,""],["2013-05-09",1.553,""],["2013-05-10",1.5623,""],["2013-05-13",1.5662,""],["2013-05-14",1.5757,""],["2013-05-15",1.5662,""],["2013-05-16",1.5796,""],["2013-05-17",1.5917,""],["2013-05-20",1.576,""],["2013-05-21",1.5781,""],["2013-05-22",1.5923,""],["2013-05-23",1.5932,""],["2013-05-24",1.5963,""],["2013-05-27",1.5997,""],["2013-05-28",1.5927,""],["2013-05-29",1.5912,""],["2013-05-30",1.6149,""],["2013-05-31",1.6265,""],["2013-06-03",1.6268,""],["2013-06-04",1.629,""],["2013-06-05",1.6331,""],["2013-06-06",1.6485,""],["2013-06-07",1.6658,""],["2013-06-10",1.6728,""],["2013-06-11",1.708,""],["2013-06-12",1.6604,""],["2013-06-13",1.6696,""],["2013-06-14",1.6469,""],["2013-06-17",1.6519,""],["2013-06-18",1.6756,""],["2013-06-19",1.6749,""],["2013-06-20",1.6927,""],["2013-06-21",1.7004,""],["2013-06-24",1.6969,""],["2013-06-25",1.6939,""],["2013-06-26",1.673,""],["2013-06-27",1.664,""],["2013-06-28",1.6792,""],["2013-07-01",1.6774,""],["2013-07-02",1.6769,""],["2013-07-03",1.6743,""],["2013-07-04",1.6655,""],["2013-07-05",1.645,""],["2013-07-08",1.6573,""],["2013-07-09",1.6359,""],["2013-07-10",1.6316,""],["2013-07-11",1.6588,""],["2013-07-12",1.6752,""],["2013-07-15",1.6803,""],["2013-07-16",1.667,""],["2013-07-17",1.6725,""],["2013-07-18",1.6621,""],["2013-07-19",1.6471,""],["2013-07-22",1.66,""],["2013-07-23",1.6528,""],["2013-07-24",1.6606,""],["2013-07-25",1.6423,""],["2013-07-26",1.6455,""],["2013-07-29",1.6444,""],["2013-07-30",1.6606,""],["2013-07-31",1.6648,""],["2013-08-01",1.6662,""],["2013-08-02",1.6765,""],["2013-08-05",1.7076,""],["2013-08-06",1.689,""],["2013-08-07",1.6826,""],["2013-08-08",1.6747,""],["2013-08-09",1.6682,""],["2013-08-12",1.658,""],["2013-08-13",1.6618,""],["2013-08-14",1.6501,""],["2013-08-15",1.6479,""],["2013-08-16",1.6501,""],["2013-08-19",1.6453,""],["2013-08-20",1.678,""],["2013-08-21",1.6913,""],["2013-08-22",1.7049,""],["2013-08-23",1.7185,""],["2013-08-26",1.7075,""],["2013-08-27",1.7136,""],["2013-08-28",1.7225,""],["2013-08-29",1.7062,""],["2013-08-30",1.7041,""],["2013-09-02",1.69,""],["2013-09-03",1.686,""],["2013-09-04",1.6698,""],["2013-09-05",1.6754,""],["2013-09-06",1.6505,""],["2013-09-09",1.6485,""],["2013-09-10",1.6432,""],["2013-09-11",1.6467,""],["2013-09-12",1.6334,""],["2013-09-13",1.6323,""],["2013-09-16",1.6267,""],["2013-09-17",1.6249,""],["2013-09-18",1.6242,""],["2013-09-19",1.6137,""],["2013-09-20",1.6153,""],["2013-09-23",1.612,""],["2013-09-24",1.6261,""],["2013-09-25",1.6413,""],["2013-09-26",1.6266,""],["2013-09-27",1.6373,""],["2013-09-30",1.6296,""],["2013-10-01",1.6363,""],["2013-10-02",1.641,""],["2013-10-03",1.6412,""],["2013-10-04",1.6366,""],["2013-10-07",1.6394,""],["2013-10-08",1.6303,""],["2013-10-09",1.6269,""],["2013-10-10",1.6395,""],["2013-10-11",1.6261,""],["2013-10-14",1.6228,""],["2013-10-15",1.612,""],["2013-10-16",1.6122,""],["2013-10-17",1.608,""],["2013-10-18",1.6125,""],["2013-10-21",1.6148,""],["2013-10-22",1.6166,""],["2013-10-23",1.6436,""],["2013-10-24",1.6503,""],["2013-10-25",1.6601,""],["2013-10-28",1.6621,""],["2013-10-29",1.6667,""],["2013-10-30",1.6632,""],["2013-10-31",1.645,""],["2013-11-01",1.6343,""],["2013-11-04",1.626,""],["2013-11-05",1.6192,""],["2013-11-06",1.6079,""],["2013-11-07",1.5945,""],["2013-11-08",1.6101,""],["2013-11-11",1.6262,""],["2013-11-12",1.6333,""],["2013-11-13",1.6283,""],["2013-11-14",1.6281,""],["2013-11-15",1.6216,""],["2013-11-18",1.6152,""],["2013-11-19",1.6195,""],["2013-11-20",1.6275,""],["2013-11-21",1.6393,""],["2013-11-22",1.6575,""],["2013-11-25",1.6458,""],["2013-11-26",1.6528,""],["2013-11-27",1.6638,""],["2013-11-28",1.6668,""],["2013-11-29",1.6698,""],["2013-12-02",1.6507,""],["2013-12-03",1.6457,""],["2013-12-04",1.6585,""],["2013-12-05",1.6565,""],["2013-12-06",1.6663,""],["2013-12-09",1.6587,""],["2013-12-10",1.6529,""],["2013-12-11",1.6701,""],["2013-12-12",1.6562,""],["2013-12-13",1.6691,""],["2013-12-16",1.6673,""],["2013-12-17",1.6626,""],["2013-12-18",1.666,""],["2013-12-19",1.6715,""],["2013-12-20",1.6725,""],["2013-12-23",1.6697,""],["2013-12-24",1.6715,""],["2013-12-27",1.6893,""],["2013-12-30",1.6866,""],["2013-12-31",1.6762,""],["2014-01-02",1.6754,""],["2014-01-03",1.6434,""],["2014-01-06",1.6431,""],["2014-01-07",1.6455,""],["2014-01-08",1.6373,""],["2014-01-09",1.6495,""],["2014-01-10",1.6527,""],["2014-01-13",1.6328,""],["2014-01-14",1.6243,""],["2014-01-15",1.628,""],["2014-01-16",1.6375,""],["2014-01-17",1.6443,""],["2014-01-20",1.6405,""],["2014-01-21",1.629,""],["2014-01-22",1.6268,""],["2014-01-23",1.6425,""],["2014-01-24",1.6559,""],["2014-01-27",1.6561,""],["2014-01-28",1.6514,""],["2014-01-29",1.6436,""],["2014-01-30",1.6624,""],["2014-01-31",1.6682,""],["2014-02-03",1.6643,""],["2014-02-04",1.657,""],["2014-02-05",1.6469,""],["2014-02-06",1.6392,""],["2014-02-07",1.6462,""],["2014-02-10",1.6488,""],["2014-02-11",1.6416,""],["2014-02-12",1.6277,""],["2014-02-13",1.6399,""],["2014-02-14",1.6379,""],["2014-02-17",1.6381,""],["2014-02-18",1.6522,""],["2014-02-19",1.6515,""],["2014-02-20",1.6555,""],["2014-02-21",1.6558,""],["2014-02-24",1.6558,""],["2014-02-25",1.6508,""],["2014-02-26",1.65,""],["2014-02-27",1.6319,""],["2014-02-28",1.64,""],["2014-03-03",1.6446,""],["2014-03-04",1.6411,""],["2014-03-05",1.632,""],["2014-03-06",1.6206,""],["2014-03-07",1.6341,""],["2014-03-10",1.6407,""],["2014-03-11",1.6319,""],["2014-03-12",1.6416,""],["2014-03-13",1.6238,""],["2014-03-14",1.627,""],["2014-03-17",1.6235,""],["2014-03-18",1.6138,""],["2014-03-19",1.6142,""],["2014-03-20",1.6159,""],["2014-03-21",1.6146,""],["2014-03-24",1.6118,""],["2014-03-25",1.6138,""],["2014-03-26",1.6018,""],["2014-03-27",1.5895,""],["2014-03-28",1.5863,""],["2014-03-31",1.5952,""],["2014-04-01",1.5903,""],["2014-04-02",1.6091,""],["2014-04-03",1.6149,""],["2014-04-04",1.6025,""],["2014-04-07",1.5983,""],["2014-04-08",1.5885,""],["2014-04-09",1.589,""],["2014-04-10",1.5944,""],["2014-04-11",1.6003,""],["2014-04-14",1.5962,""],["2014-04-15",1.5932,""],["2014-04-16",1.6098,""],["2014-04-17",1.6093,""],["2014-04-22",1.6057,""],["2014-04-23",1.6125,""],["2014-04-24",1.6126,""],["2014-04-25",1.6106,""],["2014-04-28",1.622,""],["2014-04-29",1.6191,""],["2014-04-30",1.6187,""],["2014-05-02",1.6026,""],["2014-05-05",1.5996,""],["2014-05-06",1.5909,""],["2014-05-07",1.6035,""],["2014-05-08",1.6122,""],["2014-05-09",1.5957,""],["2014-05-12",1.5955,""],["2014-05-13",1.585,""],["2014-05-14",1.5827,""],["2014-05-15",1.5786,""],["2014-05-16",1.5862,""],["2014-05-19",1.5872,""],["2014-05-20",1.5978,""],["2014-05-21",1.5968,""],["2014-05-22",1.5963,""],["2014-05-23",1.5957,""],["2014-05-26",1.5955,""],["2014-05-27",1.5954,""],["2014-05-28",1.6039,""],["2014-05-29",1.6034,""],["2014-05-30",1.6057,""],["2014-06-02",1.6073,""],["2014-06-03",1.6122,""],["2014-06-04",1.6199,""],["2014-06-05",1.6068,""],["2014-06-06",1.6009,""],["2014-06-09",1.599,""],["2014-06-10",1.5909,""],["2014-06-11",1.5831,""],["2014-06-12",1.5591,""],["2014-06-13",1.5634,""],["2014-06-16",1.5611,""],["2014-06-17",1.5651,""],["2014-06-18",1.5646,""],["2014-06-19",1.5622,""],["2014-06-20",1.5623,""],["2014-06-23",1.5573,""],["2014-06-24",1.5639,""],["2014-06-25",1.5652,""],["2014-06-26",1.5531,""],["2014-06-27",1.5542,""],["2014-06-30",1.5626,""],["2014-07-01",1.5624,""],["2014-07-02",1.5568,""],["2014-07-03",1.5563,""],["2014-07-04",1.5548,""],["2014-07-07",1.5547,""],["2014-07-08",1.548,""],["2014-07-09",1.5466,""],["2014-07-10",1.5451,""],["2014-07-11",1.5417,""],["2014-07-14",1.5457,""],["2014-07-15",1.5465,""],["2014-07-16",1.5548,""],["2014-07-17",1.5569,""],["2014-07-18",1.558,""],["2014-07-21",1.5553,""],["2014-07-22",1.5564,""],["2014-07-23",1.5501,""],["2014-07-24",1.5679,""],["2014-07-25",1.5728,""],["2014-07-28",1.5703,""],["2014-07-29",1.5776,""],["2014-07-30",1.5746,""],["2014-07-31",1.5761,""],["2014-08-01",1.5801,""],["2014-08-04",1.5771,""],["2014-08-05",1.5726,""],["2014-08-06",1.5795,""],["2014-08-07",1.5783,""],["2014-08-08",1.5791,""],["2014-08-11",1.582,""],["2014-08-12",1.5835,""],["2014-08-13",1.5825,""],["2014-08-14",1.573,""],["2014-08-15",1.5755,""],["2014-08-18",1.5766,""],["2014-08-19",1.5787,""],["2014-08-20",1.5836,""],["2014-08-21",1.5829,""],["2014-08-22",1.5767,""],["2014-08-25",1.5787,""],["2014-08-26",1.583,""],["2014-08-27",1.5735,""],["2014-08-28",1.5717,""],["2014-08-29",1.5752,""],["2014-09-01",1.566,""],["2014-09-02",1.5746,""],["2014-09-03",1.5802,""],["2014-09-04",1.5665,""],["2014-09-05",1.5613,""],["2014-09-08",1.559,""],["2014-09-09",1.558,""],["2014-09-10",1.5724,""],["2014-09-11",1.5794,""],["2014-09-12",1.5835,""],["2014-09-15",1.5812,""],["2014-09-16",1.5866,""],["2014-09-17",1.5857,""],["2014-09-18",1.5882,""],["2014-09-19",1.5784,""],["2014-09-22",1.5826,""],["2014-09-23",1.5882,""],["2014-09-24",1.5908,""],["2014-09-25",1.6006,""],["2014-09-26",1.611,""],["2014-09-29",1.6351,""],["2014-09-30",1.6209,""],["2014-10-01",1.6171,""],["2014-10-02",1.6051,""],["2014-10-03",1.6054,""],["2014-10-06",1.6104,""],["2014-10-07",1.6102,""],["2014-10-08",1.621,""],["2014-10-09",1.6081,""],["2014-10-10",1.6166,""],["2014-10-13",1.6107,""],["2014-10-14",1.6085,""],["2014-10-15",1.615,""],["2014-10-16",1.6117,""],["2014-10-17",1.614,""],["2014-10-20",1.6053,""],["2014-10-21",1.5965,""],["2014-10-22",1.5916,""],["2014-10-23",1.6115,""],["2014-10-24",1.6116,""],["2014-10-27",1.6105,""],["2014-10-28",1.6039,""],["2014-10-29",1.6035,""],["2014-10-30",1.6134,""],["2014-10-31",1.6045,""],["2014-11-03",1.6131,""],["2014-11-04",1.6144,""],["2014-11-05",1.6135,""],["2014-11-06",1.617,""],["2014-11-07",1.6096,""],["2014-11-10",1.602,""],["2014-11-11",1.6008,""],["2014-11-12",1.5857,""],["2014-11-13",1.5766,""],["2014-11-14",1.5829,""],["2014-11-17",1.5775,""],["2014-11-18",1.5707,""],["2014-11-19",1.5949,""],["2014-11-20",1.5964,""],["2014-11-21",1.5681,""],["2014-11-24",1.5772,""],["2014-11-25",1.5958,""],["2014-11-26",1.5921,""],["2014-11-27",1.5807,""],["2014-11-28",1.5879,""],["2014-12-01",1.5838,""],["2014-12-02",1.5884,""],["2014-12-03",1.5884,""],["2014-12-04",1.5888,""],["2014-12-05",1.5928,""],["2014-12-08",1.6037,""],["2014-12-09",1.6102,""],["2014-12-10",1.6034,""],["2014-12-11",1.5892,""],["2014-12-12",1.5946,""],["2014-12-15",1.6062,""],["2014-12-16",1.605,""],["2014-12-17",1.6073,""],["2014-12-18",1.5861,""],["2014-12-19",1.5789,""],["2014-12-22",1.5803,""],["2014-12-23",1.5772,""],["2014-12-24",1.5807,""],["2014-12-29",1.5644,""],["2014-12-30",1.5536,""],["2014-12-31",1.5525,""],["2015-01-02",1.5609,""],["2015-01-05",1.5515,""],["2015-01-06",1.5378,""],["2015-01-07",1.5275,""],["2015-01-08",1.5113,""],["2015-01-09",1.5115,""],["2015-01-12",1.5222,""],["2015-01-13",1.5215,""],["2015-01-14",1.525,""],["2015-01-15",1.4883,""],["2015-01-16",1.4871,""],["2015-01-19",1.4914,""],["2015-01-20",1.5014,""],["2015-01-21",1.5124,""],["2015-01-22",1.5344,""],["2015-01-23",1.5032,""],["2015-01-26",1.5128,""],["2015-01-27",1.5199,""],["2015-01-28",1.5157,""],["2015-01-29",1.5552,""],["2015-01-30",1.5568,""],["2015-02-02",1.5562,""],["2015-02-03",1.5742,""],["2015-02-04",1.5486,""],["2015-02-05",1.5428,""],["2015-02-06",1.5414,""],["2015-02-09",1.5203,""],["2015-02-10",1.5266,""],["2015-02-11",1.5272,""],["2015-02-12",1.5373,""],["2015-02-13",1.5312,""],["2015-02-16",1.5193,""],["2015-02-17",1.5141,""],["2015-02-18",1.5147,""],["2015-02-19",1.5148,""],["2015-02-20",1.496,""],["2015-02-23",1.5041,""],["2015-02-24",1.5225,""],["2015-02-25",1.5031,""],["2015-02-26",1.4919,""],["2015-02-27",1.4849,""],["2015-03-02",1.4907,""],["2015-03-03",1.4807,""],["2015-03-04",1.465,""],["2015-03-05",1.4777,""],["2015-03-06",1.4627,""],["2015-03-09",1.473,""],["2015-03-10",1.4729,""],["2015-03-11",1.4608,""],["2015-03-12",1.4329,""],["2015-03-13",1.4397,""],["2015-03-16",1.4307,""],["2015-03-17",1.4444,""],["2015-03-18",1.4461,""],["2015-03-19",1.4453,""],["2015-03-20",1.4401,""],["2015-03-23",1.4314,""],["2015-03-24",1.4301,""],["2015-03-25",1.4322,""],["2015-03-26",1.4429,""],["2015-03-27",1.4342,""],["2015-03-30",1.4417,""],["2015-03-31",1.4388,""],["2015-04-01",1.4472,""],["2015-04-02",1.4499,""],["2015-04-07",1.4423,""],["2015-04-08",1.4315,""],["2015-04-09",1.4188,""],["2015-04-10",1.4059,""],["2015-04-13",1.4187,""],["2015-04-14",1.4169,""],["2015-04-15",1.4104,""],["2015-04-16",1.4038,""],["2015-04-17",1.4025,""],["2015-04-20",1.397,""],["2015-04-21",1.3884,""],["2015-04-22",1.3922,""],["2015-04-23",1.4259,""],["2015-04-24",1.4305,""],["2015-04-27",1.425,""],["2015-04-28",1.4226,""],["2015-04-29",1.431,""],["2015-04-30",1.4727,""],["2015-05-04",1.4727,""],["2015-05-05",1.4822,""],["2015-05-06",1.499,""],["2015-05-07",1.5108,""],["2015-05-08",1.5085,""],["2015-05-11",1.5115,""],["2015-05-12",1.5239,""],["2015-05-13",1.5061,""],["2015-05-14",1.5199,""],["2015-05-15",1.5237,""],["2015-05-18",1.5356,""],["2015-05-19",1.5103,""],["2015-05-20",1.5143,""],["2015-05-21",1.5239,""],["2015-05-22",1.5169,""],["2015-05-25",1.5025,""],["2015-05-26",1.4981,""],["2015-05-27",1.5031,""],["2015-05-28",1.5213,""],["2015-05-29",1.5405,""],["2015-06-01",1.5372,""],["2015-06-02",1.5487,""],["2015-06-03",1.5586,""],["2015-06-04",1.5834,""],["2015-06-05",1.5713,""],["2015-06-08",1.5776,""],["2015-06-09",1.5715,""],["2015-06-10",1.5689,""],["2015-06-11",1.6042,""],["2015-06-12",1.6083,""],["2015-06-15",1.6053,""],["2015-06-16",1.6058,""],["2015-06-17",1.6284,""],["2015-06-18",1.6399,""],["2015-06-19",1.6393,""],["2015-06-22",1.6484,""],["2015-06-23",1.6381,""],["2015-06-24",1.6297,""],["2015-06-25",1.6211,""],["2015-06-26",1.6347,""],["2015-06-29",1.6268,""],["2015-06-30",1.6548,""],["2015-07-01",1.6415,""],["2015-07-02",1.6597,""],["2015-07-03",1.6581,""],["2015-07-06",1.644,""],["2015-07-07",1.6487,""],["2015-07-08",1.6484,""],["2015-07-09",1.6399,""],["2015-07-10",1.657,""],["2015-07-13",1.647,""],["2015-07-14",1.6468,""],["2015-07-15",1.6445,""],["2015-07-16",1.6674,""],["2015-07-17",1.6619,""],["2015-07-20",1.6486,""],["2015-07-21",1.646,""],["2015-07-22",1.6562,""],["2015-07-23",1.6477,""],["2015-07-24",1.667,""],["2015-07-27",1.6741,""],["2015-07-28",1.6545,""],["2015-07-29",1.6531,""],["2015-07-30",1.6577,""],["2015-07-31",1.6769,""],["2015-08-03",1.6618,""],["2015-08-04",1.663,""],["2015-08-05",1.6641,""],["2015-08-06",1.6665,""],["2015-08-07",1.6647,""],["2015-08-10",1.6668,""],["2015-08-11",1.6866,""],["2015-08-12",1.6847,""],["2015-08-13",1.6895,""],["2015-08-14",1.7033,""],["2015-08-17",1.6927,""],["2015-08-18",1.68,""],["2015-08-19",1.6789,""],["2015-08-20",1.6898,""],["2015-08-21",1.6936,""],["2015-08-24",1.7527,""],["2015-08-25",1.7596,""],["2015-08-26",1.7558,""],["2015-08-27",1.7469,""],["2015-08-28",1.7477,""],["2015-08-31",1.7536,""],["2015-09-01",1.7749,""],["2015-09-02",1.7766,""],["2015-09-03",1.7679,""],["2015-09-04",1.7478,""],["2015-09-07",1.7801,""],["2015-09-08",1.7747,""],["2015-09-09",1.7461,""],["2015-09-10",1.7775,""],["2015-09-11",1.7914,""],["2015-09-14",1.7905,""],["2015-09-15",1.7877,""],["2015-09-16",1.7701,""],["2015-09-17",1.7821,""],["2015-09-18",1.7703,""],["2015-09-21",1.7696,""],["2015-09-22",1.7715,""],["2015-09-23",1.7712,""],["2015-09-24",1.7857,""],["2015-09-25",1.7578,""],["2015-09-28",1.7585,""],["2015-09-29",1.7616,""],["2015-09-30",1.7568,""],["2015-10-01",1.7332,""],["2015-10-02",1.7409,""],["2015-10-05",1.7272,""],["2015-10-06",1.7293,""],["2015-10-07",1.6966,""],["2015-10-08",1.705,""],["2015-10-09",1.6964,""],["2015-10-12",1.6905,""],["2015-10-13",1.6974,""],["2015-10-14",1.6938,""],["2015-10-15",1.6683,""],["2015-10-16",1.6737,""],["2015-10-19",1.6668,""],["2015-10-20",1.6664,""],["2015-10-21",1.6869,""],["2015-10-22",1.6704,""],["2015-10-23",1.6306,""],["2015-10-26",1.6244,""],["2015-10-27",1.6261,""],["2015-10-28",1.6505,""],["2015-10-29",1.636,""],["2015-10-30",1.6369,""],["2015-11-02",1.6356,""],["2015-11-03",1.6364,""],["2015-11-04",1.6485,""],["2015-11-05",1.645,""],["2015-11-06",1.6412,""],["2015-11-09",1.6465,""],["2015-11-10",1.636,""],["2015-11-11",1.6344,""],["2015-11-12",1.6447,""],["2015-11-13",1.6483,""],["2015-11-16",1.6554,""],["2015-11-17",1.6447,""],["2015-11-18",1.6505,""],["2015-11-19",1.6404,""],["2015-11-20",1.6296,""],["2015-11-23",1.6322,""],["2015-11-24",1.6368,""],["2015-11-25",1.616,""],["2015-11-26",1.6144,""],["2015-11-27",1.6189,""],["2015-11-30",1.612,""],["2015-12-01",1.5935,""],["2015-12-02",1.5945,""],["2015-12-03",1.6038,""],["2015-12-04",1.6319,""],["2015-12-07",1.6238,""],["2015-12-08",1.643,""],["2015-12-09",1.6517,""],["2015-12-10",1.6191,""],["2015-12-11",1.6258,""],["2015-12-14",1.627,""],["2015-12-15",1.6186,""],["2015-12-16",1.6196,""],["2015-12-17",1.6078,""],["2015-12-18",1.616,""],["2015-12-21",1.6114,""],["2015-12-22",1.6036,""],["2015-12-23",1.6117,""],["2015-12-24",1.6052,""],["2015-12-28",1.6019,""],["2015-12-29",1.5949,""],["2015-12-30",1.5959,""],["2015-12-31",1.5923,""],["2016-01-04",1.6146,""],["2016-01-05",1.6001,""],["2016-01-06",1.6166,""],["2016-01-07",1.6464,""],["2016-01-08",1.645,""],["2016-01-11",1.6577,""],["2016-01-12",1.6547,""],["2016-01-13",1.6519,""],["2016-01-14",1.6903,""],["2016-01-15",1.7103,""],["2016-01-18",1.6862,""],["2016-01-19",1.6763,""],["2016-01-20",1.7134,""],["2016-01-21",1.694,""],["2016-01-22",1.6606,""],["2016-01-25",1.6728,""],["2016-01-26",1.6777,""],["2016-01-27",1.6739,""],["2016-01-28",1.6874,""],["2016-01-29",1.6788,""],["2016-02-01",1.682,""],["2016-02-02",1.6839,""],["2016-02-03",1.656,""],["2016-02-04",1.6678,""],["2016-02-05",1.6655,""],["2016-02-08",1.6802,""],["2016-02-09",1.7085,""],["2016-02-10",1.6916,""],["2016-02-11",1.6973,""],["2016-02-12",1.6965,""],["2016-02-15",1.6772,""],["2016-02-16",1.6931,""],["2016-02-17",1.6902,""],["2016-02-18",1.6728,""],["2016-02-19",1.6761,""],["2016-02-22",1.6521,""],["2016-02-23",1.6452,""],["2016-02-24",1.662,""],["2016-02-25",1.6487,""],["2016-02-26",1.6347,""],["2016-02-29",1.6557,""],["2016-03-01",1.6475,""],["2016-03-02",1.6404,""],["2016-03-03",1.6257,""],["2016-03-04",1.6223,""],["2016-03-07",1.6221,""],["2016-03-08",1.6302,""],["2016-03-09",1.6192,""],["2016-03-10",1.6277,""],["2016-03-11",1.6578,""],["2016-03-14",1.6591,""],["2016-03-15",1.6709,""],["2016-03-16",1.6809,""],["2016-03-17",1.6555,""],["2016-03-18",1.655,""],["2016-03-21",1.6645,""],["2016-03-22",1.6626,""],["2016-03-23",1.6676,""],["2016-03-24",1.6645,""],["2016-03-29",1.6597,""],["2016-03-30",1.6356,""],["2016-03-31",1.6411,""],["2016-04-01",1.6518,""],["2016-04-04",1.6605,""],["2016-04-05",1.678,""],["2016-04-06",1.6705,""],["2016-04-07",1.6731,""],["2016-04-08",1.6757,""],["2016-04-11",1.6669,""],["2016-04-12",1.654,""],["2016-04-13",1.6337,""],["2016-04-14",1.6395,""],["2016-04-15",1.6334,""],["2016-04-18",1.6303,""],["2016-04-19",1.6127,""],["2016-04-20",1.6231,""],["2016-04-21",1.6262,""],["2016-04-22",1.6364,""],["2016-04-25",1.6399,""],["2016-04-26",1.6417,""],["2016-04-27",1.6504,""],["2016-04-28",1.6287,""],["2016-04-29",1.6357,""],["2016-05-02",1.6368,""],["2016-05-03",1.6572,""],["2016-05-04",1.6669,""],["2016-05-05",1.6577,""],["2016-05-06",1.6702,""],["2016-05-09",1.6746,""],["2016-05-10",1.6884,""],["2016-05-11",1.6763,""],["2016-05-12",1.6724,""],["2016-05-13",1.6692,""],["2016-05-16",1.6657,""],["2016-05-17",1.6651,""],["2016-05-18",1.6666,""],["2016-05-19",1.6614,""],["2016-05-20",1.6578,""],["2016-05-23",1.6538,""],["2016-05-24",1.6604,""],["2016-05-25",1.6488,""],["2016-05-26",1.6591,""],["2016-05-27",1.6586,""],["2016-05-30",1.6624,""],["2016-05-31",1.6516,""],["2016-06-01",1.6373,""],["2016-06-02",1.6474,""],["2016-06-03",1.6287,""],["2016-06-06",1.6378,""],["2016-06-07",1.632,""],["2016-06-08",1.6226,""],["2016-06-09",1.5936,""],["2016-06-10",1.595,""],["2016-06-13",1.5949,""],["2016-06-14",1.6022,""],["2016-06-15",1.5974,""],["2016-06-16",1.5899,""],["2016-06-17",1.5959,""],["2016-06-20",1.5936,""],["2016-06-21",1.5804,""],["2016-06-22",1.5732,""],["2016-06-23",1.5763,""],["2016-06-24",1.5613,""],["2016-06-27",1.5569,""],["2016-06-28",1.5671,""],["2016-06-29",1.5565,""],["2016-06-30",1.5616,""],["2016-07-01",1.5508,""],["2016-07-04",1.5452,""],["2016-07-05",1.5522,""],["2016-07-06",1.5556,""],["2016-07-07",1.5338,""],["2016-07-08",1.5221,""],["2016-07-11",1.525,""],["2016-07-12",1.5184,""],["2016-07-13",1.5154,""],["2016-07-14",1.5474,""],["2016-07-15",1.5534,""],["2016-07-18",1.5555,""],["2016-07-19",1.5684,""],["2016-07-20",1.5658,""],["2016-07-21",1.5789,""],["2016-07-22",1.5748,""],["2016-07-25",1.5709,""],["2016-07-26",1.5561,""],["2016-07-27",1.5631,""],["2016-07-28",1.5646,""],["2016-07-29",1.5615,""],["2016-08-01",1.5545,""],["2016-08-02",1.5497,""],["2016-08-03",1.5577,""],["2016-08-04",1.5479,""],["2016-08-05",1.5473,""],["2016-08-08",1.5548,""],["2016-08-09",1.5522,""],["2016-08-10",1.5418,""],["2016-08-11",1.539,""],["2016-08-12",1.5497,""],["2016-08-15",1.5498,""],["2016-08-16",1.5488,""],["2016-08-17",1.5596,""],["2016-08-18",1.5578,""],["2016-08-19",1.5606,""],["2016-08-22",1.5605,""],["2016-08-23",1.5482,""],["2016-08-24",1.54,""],["2016-08-25",1.5453,""],["2016-08-26",1.5418,""],["2016-08-29",1.5438,""],["2016-08-30",1.5427,""],["2016-08-31",1.5353,""],["2016-09-01",1.5357,""],["2016-09-02",1.5329,""],["2016-09-05",1.5252,""],["2016-09-06",1.5205,""],["2016-09-07",1.5054,""],["2016-09-08",1.5158,""],["2016-09-09",1.5299,""],["2016-09-12",1.535,""],["2016-09-13",1.5352,""],["2016-09-14",1.544,""],["2016-09-15",1.5442,""],["2016-09-16",1.5367,""],["2016-09-19",1.5267,""],["2016-09-20",1.522,""],["2016-09-21",1.517,""],["2016-09-22",1.5341,""],["2016-09-23",1.5435,""],["2016-09-26",1.5513,""],["2016-09-27",1.5388,""],["2016-09-28",1.5459,""],["2016-09-29",1.5451,""],["2016-09-30",1.5369,""],["2016-10-03",1.5454,""],["2016-10-04",1.5327,""],["2016-10-05",1.5612,""],["2016-10-06",1.5647,""],["2016-10-07",1.559,""],["2016-10-10",1.5647,""],["2016-10-11",1.5657,""],["2016-10-12",1.5621,""],["2016-10-13",1.5623,""],["2016-10-14",1.5508,""],["2016-10-17",1.5433,""],["2016-10-18",1.528,""],["2016-10-19",1.5232,""],["2016-10-20",1.5185,""],["2016-10-21",1.519,""],["2016-10-24",1.5215,""],["2016-10-25",1.5208,""],["2016-10-26",1.5246,""],["2016-10-27",1.5296,""],["2016-10-28",1.5296,""],["2016-10-31",1.5313,""],["2016-11-01",1.5342,""],["2016-11-02",1.5232,""],["2016-11-03",1.5134,""],["2016-11-04",1.5169,""],["2016-11-07",1.5116,""],["2016-11-08",1.506,""],["2016-11-09",1.5065,""],["2016-11-10",1.5132,""],["2016-11-11",1.5163,""],["2016-11-14",1.5193,""],["2016-11-15",1.5144,""],["2016-11-16",1.5179,""],["2016-11-17",1.5143,""],["2016-11-18",1.5073,""],["2016-11-21",1.5081,""],["2016-11-22",1.5033,""],["2016-11-23",1.5039,""],["2016-11-24",1.5096,""],["2016-11-25",1.504,""],["2016-11-28",1.4991,""],["2016-11-29",1.4912,""],["2016-11-30",1.4911,""],["2016-12-01",1.5008,""],["2016-12-02",1.499,""],["2016-12-05",1.5105,""],["2016-12-06",1.5059,""],["2016-12-07",1.5022,""],["2016-12-08",1.4973,""],["2016-12-09",1.4745,""],["2016-12-12",1.4793,""],["2016-12-13",1.4724,""],["2016-12-14",1.4741,""],["2016-12-15",1.4752,""],["2016-12-16",1.4892,""],["2016-12-19",1.5023,""],["2016-12-20",1.5029,""],["2016-12-21",1.5052,""],["2016-12-22",1.5111,""],["2016-12-23",1.5195,""],["2016-12-27",1.5168,""],["2016-12-28",1.505,""],["2016-12-29",1.504,""],["2016-12-30",1.5158,""],["2017-01-02",1.5103,""],["2017-01-03",1.5016,""],["2017-01-04",1.5024,""],["2017-01-05",1.5087,""],["2017-01-06",1.5073,""],["2017-01-09",1.5067,""],["2017-01-10",1.5165,""],["2017-01-11",1.5027,""],["2017-01-12",1.498,""],["2017-01-13",1.4952,""],["2017-01-16",1.4916,""],["2017-01-17",1.4877,""],["2017-01-18",1.4838,""],["2017-01-19",1.4857,""],["2017-01-20",1.4891,""],["2017-01-23",1.4893,""],["2017-01-24",1.4852,""],["2017-01-25",1.4789,""],["2017-01-26",1.4793,""],["2017-01-27",1.4726,""],["2017-01-30",1.4668,""],["2017-01-31",1.4709,""],["2017-02-01",1.4817,""],["2017-02-02",1.4763,""],["2017-02-03",1.4781,""],["2017-02-06",1.4672,""],["2017-02-07",1.4631,""],["2017-02-08",1.46,""],["2017-02-09",1.4803,""],["2017-02-10",1.4798,""],["2017-02-13",1.4808,""],["2017-02-14",1.478,""],["2017-02-15",1.4705,""],["2017-02-16",1.4745,""],["2017-02-17",1.4809,""],["2017-02-20",1.4772,""],["2017-02-21",1.4757,""],["2017-02-22",1.4672,""],["2017-02-23",1.4637,""],["2017-02-24",1.4711,""],["2017-02-27",1.4701,""],["2017-02-28",1.4707,""],["2017-03-01",1.4793,""],["2017-03-02",1.4823,""],["2017-03-03",1.5011,""],["2017-03-06",1.5079,""],["2017-03-07",1.5153,""],["2017-03-08",1.5219,""],["2017-03-09",1.5277,""],["2017-03-10",1.5348,""],["2017-03-13",1.5385,""],["2017-03-14",1.5389,""],["2017-03-15",1.5277,""],["2017-03-16",1.5351,""],["2017-03-17",1.5318,""],["2017-03-20",1.5271,""],["2017-03-21",1.5309,""],["2017-03-22",1.5353,""],["2017-03-23",1.5303,""],["2017-03-24",1.5401,""],["2017-03-27",1.5416,""],["2017-03-28",1.5454,""],["2017-03-29",1.5321,""],["2017-03-30",1.5304,""],["2017-03-31",1.5309,""],["2017-04-03",1.5226,""],["2017-04-04",1.526,""],["2017-04-05",1.5319,""],["2017-04-06",1.5271,""],["2017-04-07",1.5249,""],["2017-04-10",1.5239,""],["2017-04-11",1.5285,""],["2017-04-12",1.532,""],["2017-04-13",1.5178,""],["2017-04-18",1.5186,""],["2017-04-19",1.5283,""],["2017-04-20",1.5301,""],["2017-04-21",1.5277,""],["2017-04-24",1.5442,""],["2017-04-25",1.5636,""],["2017-04-26",1.5806,""],["2017-04-27",1.5832,""],["2017-04-28",1.5897,""],["2017-05-02",1.5782,""],["2017-05-03",1.5768,""],["2017-05-04",1.5925,""],["2017-05-05",1.5911,""],["2017-05-08",1.5802,""],["2017-05-09",1.5788,""],["2017-05-10",1.5671,""],["2017-05-11",1.5862,""],["2017-05-12",1.5892,""],["2017-05-15",1.5875,""],["2017-05-16",1.609,""],["2017-05-17",1.613,""],["2017-05-18",1.6057,""],["2017-05-19",1.6227,""],["2017-05-22",1.612,""],["2017-05-23",1.5929,""],["2017-05-24",1.5908,""],["2017-05-25",1.5944,""],["2017-05-26",1.5856,""],["2017-05-29",1.5792,""],["2017-05-30",1.5799,""],["2017-05-31",1.5789,""],["2017-06-01",1.587,""],["2017-06-02",1.5811,""],["2017-06-05",1.5769,""],["2017-06-06",1.5694,""],["2017-06-07",1.5599,""],["2017-06-08",1.5575,""],["2017-06-09",1.552,""],["2017-06-12",1.5583,""],["2017-06-13",1.5528,""],["2017-06-14",1.5453,""],["2017-06-15",1.5505,""],["2017-06-16",1.5441,""],["2017-06-19",1.5411,""],["2017-06-20",1.5414,""],["2017-06-21",1.5402,""],["2017-06-22",1.5395,""],["2017-06-23",1.5345,""],["2017-06-26",1.5371,""],["2017-06-27",1.5431,""],["2017-06-28",1.5648,""],["2017-06-29",1.5651,""],["2017-06-30",1.5554,""],["2017-07-03",1.5584,""],["2017-07-04",1.5594,""],["2017-07-05",1.5575,""],["2017-07-06",1.5697,""],["2017-07-07",1.5669,""],["2017-07-10",1.5663,""],["2017-07-11",1.5788,""],["2017-07-12",1.5827,""],["2017-07-13",1.5578,""],["2017-07-14",1.5625,""],["2017-07-17",1.5624,""],["2017-07-18",1.5713,""],["2017-07-19",1.564,""],["2017-07-20",1.5631,""],["2017-07-21",1.565,""],["2017-07-24",1.5657,""],["2017-07-25",1.5712,""],["2017-07-26",1.5678,""],["2017-07-27",1.5553,""],["2017-07-28",1.5694,""],["2017-07-31",1.5672,""],["2017-08-01",1.5813,""],["2017-08-02",1.5927,""],["2017-08-03",1.5986,""],["2017-08-04",1.5928,""],["2017-08-07",1.6033,""],["2017-08-08",1.6036,""],["2017-08-09",1.6011,""],["2017-08-10",1.6142,""],["2017-08-11",1.6149,""],["2017-08-14",1.6167,""],["2017-08-15",1.6121,""],["2017-08-16",1.6151,""],["2017-08-17",1.6013,""],["2017-08-18",1.6035,""],["2017-08-21",1.6072,""],["2017-08-22",1.6165,""],["2017-08-23",1.6334,""],["2017-08-24",1.6354,""],["2017-08-25",1.6363,""],["2017-08-28",1.6458,""],["2017-08-29",1.6535,""],["2017-08-30",1.6477,""],["2017-08-31",1.6571,""],["2017-09-01",1.6638,""],["2017-09-04",1.6588,""],["2017-09-05",1.6531,""],["2017-09-06",1.6528,""],["2017-09-07",1.6616,""],["2017-09-08",1.6502,""],["2017-09-11",1.6502,""],["2017-09-12",1.6343,""],["2017-09-13",1.6451,""],["2017-09-14",1.6474,""],["2017-09-15",1.6407,""],["2017-09-18",1.6401,""],["2017-09-19",1.6398,""],["2017-09-20",1.6277,""],["2017-09-21",1.6268,""],["2017-09-22",1.6336,""],["2017-09-25",1.6302,""],["2017-09-26",1.6369,""],["2017-09-27",1.6305,""],["2017-09-28",1.6363,""],["2017-09-29",1.6354,""],["2017-10-02",1.6336,""],["2017-10-03",1.6374,""],["2017-10-04",1.6403,""],["2017-10-05",1.6413,""],["2017-10-06",1.6512,""],["2017-10-09",1.6588,""],["2017-10-10",1.6688,""],["2017-10-11",1.6723,""],["2017-10-12",1.6675,""],["2017-10-13",1.6541,""],["2017-10-16",1.642,""],["2017-10-17",1.6375,""],["2017-10-18",1.6488,""],["2017-10-19",1.6861,""],["2017-10-20",1.6885,""],["2017-10-23",1.6838,""],["2017-10-24",1.7008,""],["2017-10-25",1.7123,""],["2017-10-26",1.7118,""],["2017-10-27",1.6975,""],["2017-10-30",1.6944,""],["2017-10-31",1.7005,""],["2017-11-01",1.6866,""],["2017-11-02",1.6867,""],["2017-11-03",1.6797,""],["2017-11-06",1.6797,""],["2017-11-07",1.6717,""],["2017-11-08",1.6724,""],["2017-11-09",1.6715,""],["2017-11-10",1.678,""],["2017-11-13",1.6877,""],["2017-11-14",1.7092,""],["2017-11-15",1.7145,""],["2017-11-16",1.7204,""],["2017-11-17",1.7372,""],["2017-11-20",1.7243,""],["2017-11-21",1.7181,""],["2017-11-22",1.7183,""],["2017-11-23",1.7198,""],["2017-11-24",1.7256,""],["2017-11-27",1.7305,""],["2017-11-28",1.7157,""],["2017-11-29",1.7141,""],["2017-11-30",1.7319,""],["2017-12-01",1.7349,""],["2017-12-04",1.7281,""],["2017-12-05",1.7193,""],["2017-12-06",1.7141,""],["2017-12-07",1.7252,""],["2017-12-08",1.7157,""],["2017-12-11",1.7049,""],["2017-12-12",1.6956,""],["2017-12-13",1.6886,""],["2017-12-14",1.6934,""],["2017-12-15",1.6803,""],["2017-12-18",1.6836,""],["2017-12-19",1.6866,""],["2017-12-20",1.697,""],["2017-12-21",1.6931,""],["2017-12-22",1.6904,""],["2017-12-27",1.6825,""],["2017-12-28",1.6856,""],["2017-12-29",1.685,""],["2018-01-02",1.6955,""],["2018-01-03",1.6942,""],["2018-01-04",1.6957,""],["2018-01-05",1.6837,""],["2018-01-08",1.6702,""],["2018-01-09",1.6601,""],["2018-01-10",1.6654,""],["2018-01-11",1.6653,""],["2018-01-12",1.6726,""],["2018-01-15",1.6828,""],["2018-01-16",1.6808,""],["2018-01-17",1.68,""],["2018-01-18",1.6759,""],["2018-01-19",1.6831,""],["2018-01-22",1.6758,""],["2018-01-23",1.6722,""],["2018-01-24",1.6677,""],["2018-01-25",1.6823,""],["2018-01-26",1.6943,""],["2018-01-29",1.6881,""],["2018-01-30",1.6937,""],["2018-01-31",1.6803,""],["2018-02-01",1.6944,""],["2018-02-02",1.696,""],["2018-02-05",1.7025,""],["2018-02-06",1.6955,""],["2018-02-07",1.6897,""],["2018-02-08",1.6966,""],["2018-02-09",1.6952,""],["2018-02-12",1.6918,""],["2018-02-13",1.6941,""],["2018-02-14",1.6873,""],["2018-02-15",1.6909,""],["2018-02-16",1.6853,""],["2018-02-19",1.682,""],["2018-02-20",1.6782,""],["2018-02-21",1.6754,""],["2018-02-22",1.6761,""],["2018-02-23",1.6864,""],["2018-02-26",1.6847,""],["2018-02-27",1.6918,""],["2018-02-28",1.6905,""],["2018-03-01",1.6866,""],["2018-03-02",1.7014,""],["2018-03-05",1.7026,""],["2018-03-06",1.6985,""],["2018-03-07",1.7063,""],["2018-03-08",1.7102,""],["2018-03-09",1.6931,""],["2018-03-12",1.6854,""],["2018-03-13",1.6842,""],["2018-03-14",1.6853,""],["2018-03-15",1.6915,""],["2018-03-16",1.7002,""],["2018-03-19",1.7066,""],["2018-03-20",1.7039,""],["2018-03-21",1.7158,""],["2018-03-22",1.7031,""],["2018-03-23",1.7024,""],["2018-03-26",1.7029,""],["2018-03-27",1.7041,""],["2018-03-28",1.7075,""],["2018-03-29",1.7098,""],["2018-04-03",1.6964,""],["2018-04-04",1.685,""],["2018-04-05",1.6799,""],["2018-04-06",1.6884,""],["2018-04-09",1.6871,""],["2018-04-10",1.6806,""],["2018-04-11",1.6812,""],["2018-04-12",1.67,""],["2018-04-13",1.6703,""],["2018-04-16",1.6853,""],["2018-04-17",1.6837,""],["2018-04-18",1.6912,""],["2018-04-19",1.6938,""],["2018-04-20",1.7032,""],["2018-04-23",1.7052,""],["2018-04-24",1.7134,""],["2018-04-25",1.7232,""],["2018-04-26",1.7194,""],["2018-04-27",1.7116,""],["2018-04-30",1.7145,""],["2018-05-02",1.7103,""],["2018-05-03",1.7041,""],["2018-05-04",1.7067,""],["2018-05-07",1.7013,""],["2018-05-08",1.7019,""],["2018-05-09",1.6995,""],["2018-05-10",1.7144,""],["2018-05-11",1.711,""],["2018-05-14",1.7246,""],["2018-05-15",1.7222,""],["2018-05-16",1.7115,""],["2018-05-17",1.7125,""],["2018-05-18",1.7049,""],["2018-05-21",1.703,""],["2018-05-22",1.6991,""],["2018-05-23",1.6977,""],["2018-05-24",1.6946,""],["2018-05-25",1.6882,""],["2018-05-28",1.6756,""],["2018-05-29",1.6711,""],["2018-05-30",1.6686,""],["2018-05-31",1.6681,""],["2018-06-01",1.6737,""],["2018-06-04",1.6654,""],["2018-06-05",1.6636,""],["2018-06-06",1.6702,""],["2018-06-07",1.6789,""],["2018-06-08",1.6734,""],["2018-06-11",1.6764,""],["2018-06-12",1.6781,""],["2018-06-13",1.6713,""],["2018-06-14",1.6656,""],["2018-06-15",1.6676,""],["2018-06-18",1.6712,""],["2018-06-19",1.6747,""],["2018-06-20",1.6853,""],["2018-06-21",1.6846,""],["2018-06-22",1.688,""],["2018-06-25",1.6947,""],["2018-06-26",1.6998,""],["2018-06-27",1.7046,""],["2018-06-28",1.7135,""],["2018-06-29",1.7247,""],["2018-07-02",1.7315,""],["2018-07-03",1.7281,""],["2018-07-04",1.7217,""],["2018-07-05",1.7256,""],["2018-07-06",1.7186,""],["2018-07-09",1.7198,""],["2018-07-10",1.7188,""],["2018-07-11",1.7266,""],["2018-07-12",1.724,""],["2018-07-13",1.728,""],["2018-07-16",1.7262,""],["2018-07-17",1.7191,""],["2018-07-18",1.7175,""],["2018-07-19",1.7229,""],["2018-07-20",1.7251,""],["2018-07-23",1.7204,""],["2018-07-24",1.7192,""],["2018-07-25",1.7173,""],["2018-07-26",1.7186,""],["2018-07-27",1.7179,""],["2018-07-30",1.7165,""],["2018-07-31",1.7213,""],["2018-08-01",1.7187,""],["2018-08-02",1.7204,""],["2018-08-03",1.717,""],["2018-08-06",1.7154,""],["2018-08-07",1.7191,""],["2018-08-08",1.7202,""],["2018-08-09",1.7421,""],["2018-08-10",1.7365,""],["2018-08-13",1.7335,""],["2018-08-14",1.7277,""],["2018-08-15",1.7267,""],["2018-08-16",1.7267,""],["2018-08-17",1.7254,""],["2018-08-20",1.7255,""],["2018-08-21",1.7281,""],["2018-08-22",1.7319,""],["2018-08-23",1.7352,""],["2018-08-24",1.7384,""],["2018-08-27",1.7415,""],["2018-08-28",1.7444,""],["2018-08-29",1.7413,""],["2018-08-30",1.7534,""],["2018-08-31",1.7559,""],["2018-09-03",1.7565,""],["2018-09-04",1.7649,""],["2018-09-05",1.7637,""],["2018-09-06",1.7633,""],["2018-09-07",1.7647,""],["2018-09-10",1.7706,""],["2018-09-11",1.7773,""],["2018-09-12",1.7772,""],["2018-09-13",1.7743,""],["2018-09-14",1.7778,""],["2018-09-17",1.7742,""],["2018-09-18",1.7752,""],["2018-09-19",1.7684,""],["2018-09-20",1.7643,""],["2018-09-21",1.7606,""],["2018-09-24",1.7651,""],["2018-09-25",1.7696,""],["2018-09-26",1.7668,""],["2018-09-27",1.7638,""],["2018-09-28",1.7505,""],["2018-10-01",1.7572,""],["2018-10-02",1.7523,""],["2018-10-03",1.7617,""],["2018-10-04",1.7706,""],["2018-10-05",1.7784,""],["2018-10-08",1.7795,""],["2018-10-09",1.7784,""],["2018-10-10",1.7792,""],["2018-10-11",1.7852,""],["2018-10-12",1.7768,""],["2018-10-15",1.7723,""],["2018-10-16",1.7604,""],["2018-10-17",1.7563,""],["2018-10-18",1.7522,""],["2018-10-19",1.7379,""],["2018-10-22",1.7492,""],["2018-10-23",1.7514,""],["2018-10-24",1.7408,""],["2018-10-25",1.7473,""],["2018-10-26",1.7535,""],["2018-10-29",1.7401,""],["2018-10-30",1.7349,""],["2018-10-31",1.7322,""],["2018-11-01",1.719,""],["2018-11-02",1.7154,""],["2018-11-05",1.7085,""],["2018-11-06",1.7105,""],["2018-11-07",1.6954,""],["2018-11-08",1.6838,""],["2018-11-09",1.6815,""],["2018-11-12",1.6699,""],["2018-11-13",1.6684,""],["2018-11-14",1.6651,""],["2018-11-15",1.6601,""],["2018-11-16",1.6653,""],["2018-11-19",1.674,""],["2018-11-20",1.6683,""],["2018-11-21",1.6686,""],["2018-11-22",1.6744,""],["2018-11-23",1.6747,""],["2018-11-26",1.6709,""],["2018-11-27",1.6647,""],["2018-11-28",1.6613,""],["2018-11-29",1.6573,""],["2018-11-30",1.6556,""],["2018-12-03",1.6376,""],["2018-12-04",1.6406,""],["2018-12-05",1.6398,""],["2018-12-06",1.6517,""],["2018-12-07",1.6558,""],["2018-12-10",1.6581,""],["2018-12-11",1.6526,""],["2018-12-12",1.6573,""],["2018-12-13",1.6564,""],["2018-12-14",1.6613,""],["2018-12-17",1.6668,""],["2018-12-18",1.6556,""],["2018-12-19",1.663,""],["2018-12-20",1.6884,""],["2018-12-21",1.6925,""],["2018-12-24",1.6974,""],["2018-12-27",1.6964,""],["2018-12-28",1.706,""],["2018-12-31",1.7056,""],["2019-01-02",1.7049,""],["2019-01-03",1.7085,""],["2019-01-04",1.7045,""],["2019-01-07",1.6925,""],["2019-01-08",1.7023,""],["2019-01-09",1.6908,""],["2019-01-10",1.6983,""],["2019-01-11",1.6873,""],["2019-01-14",1.682,""],["2019-01-15",1.6757,""],["2019-01-16",1.6817,""],["2019-01-17",1.6895,""],["2019-01-18",1.6841,""],["2019-01-21",1.6895,""],["2019-01-22",1.6885,""],["2019-01-23",1.6741,""],["2019-01-24",1.6731,""],["2019-01-25",1.672,""],["2019-01-28",1.6687,""],["2019-01-29",1.6694,""],["2019-01-30",1.6723,""],["2019-01-31",1.6607,""],["2019-02-01",1.6567,""],["2019-02-04",1.6634,""],["2019-02-05",1.6556,""],["2019-02-06",1.6619,""],["2019-02-07",1.6779,""],["2019-02-08",1.6809,""],["2019-02-11",1.6768,""],["2019-02-12",1.6767,""],["2019-02-13",1.6596,""],["2019-02-14",1.6488,""],["2019-02-15",1.6432,""],["2019-02-18",1.6473,""],["2019-02-19",1.6549,""],["2019-02-20",1.6513,""],["2019-02-21",1.6648,""],["2019-02-22",1.6639,""],["2019-02-25",1.647,""],["2019-02-26",1.652,""],["2019-02-27",1.6581,""],["2019-02-28",1.6685,""],["2019-03-01",1.6656,""],["2019-03-04",1.666,""],["2019-03-05",1.6682,""],["2019-03-06",1.6679,""],["2019-03-07",1.6631,""],["2019-03-08",1.653,""],["2019-03-11",1.6492,""],["2019-03-12",1.6436,""],["2019-03-13",1.6538,""],["2019-03-14",1.6585,""],["2019-03-15",1.6532,""],["2019-03-18",1.6537,""],["2019-03-19",1.6535,""],["2019-03-20",1.6567,""],["2019-03-21",1.652,""],["2019-03-22",1.6433,""],["2019-03-25",1.6413,""],["2019-03-26",1.6345,""],["2019-03-27",1.6568,""],["2019-03-28",1.6509,""],["2019-03-29",1.65,""],["2019-04-01",1.6458,""],["2019-04-02",1.6544,""],["2019-04-03",1.6551,""],["2019-04-04",1.6599,""],["2019-04-05",1.6662,""],["2019-04-08",1.6694,""],["2019-04-09",1.6718,""],["2019-04-10",1.6697,""],["2019-04-11",1.6705,""],["2019-04-12",1.6748,""],["2019-04-15",1.6729,""],["2019-04-16",1.6713,""],["2019-04-17",1.6784,""],["2019-04-18",1.6819,""],["2019-04-23",1.6889,""],["2019-04-24",1.6922,""],["2019-04-25",1.6884,""],["2019-04-26",1.6739,""],["2019-04-29",1.673,""],["2019-04-30",1.6805,""],["2019-05-02",1.6916,""],["2019-05-03",1.6856,""],["2019-05-06",1.6936,""],["2019-05-07",1.6957,""],["2019-05-08",1.6993,""],["2019-05-09",1.7015,""],["2019-05-10",1.7025,""],["2019-05-13",1.7087,""],["2019-05-14",1.7056,""],["2019-05-15",1.7067,""],["2019-05-16",1.7063,""],["2019-05-17",1.7107,""],["2019-05-20",1.7071,""],["2019-05-21",1.7142,""],["2019-05-22",1.7173,""],["2019-05-23",1.7155,""],["2019-05-24",1.7109,""]]}
+{"code":"D.NAC.AVG.PHP","dimensions":["D","NAC","AVG","PHP"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",45.51,""],["1999-01-05",44.745,""],["1999-01-06",44.872,""],["1999-01-07",44.436,""],["1999-01-08",44.295,""],["1999-01-11",43.565,""],["1999-01-12",43.656,""],["1999-01-13",45.573,""],["1999-01-14",44.87,""],["1999-01-15",44.987,""],["1999-01-18",44.403,""],["1999-01-19",44.521,""],["1999-01-20",44.346,""],["1999-01-21",44.14,""],["1999-01-22",44.687,""],["1999-01-25",44.883,""],["1999-01-26",44.5,""],["1999-01-27",44.566,""],["1999-01-28",44.098,""],["1999-01-29",43.819,""],["1999-02-01",43.699,""],["1999-02-02",43.704,""],["1999-02-03",43.61,""],["1999-02-04",43.481,""],["1999-02-05",43.589,""],["1999-02-08",44.308,""],["1999-02-09",44.824,""],["1999-02-10",44.293,""],["1999-02-11",43.601,""],["1999-02-12",43.303,""],["1999-02-15",43.429,""],["1999-02-16",43.026,""],["1999-02-17",43.578,""],["1999-02-18",43.466,""],["1999-02-19",43.451,""],["1999-02-22",43.126,""],["1999-02-23",42.692,""],["1999-02-24",43.09,""],["1999-02-25",43.018,""],["1999-02-26",42.923,""],["1999-03-01",42.805,""],["1999-03-02",42.461,""],["1999-03-03",42.543,""],["1999-03-04",42.589,""],["1999-03-05",42.361,""],["1999-03-08",42.368,""],["1999-03-09",42.438,""],["1999-03-10",42.707,""],["1999-03-11",42.487,""],["1999-03-12",42.631,""],["1999-03-15",42.543,""],["1999-03-16",42.317,""],["1999-03-17",42.654,""],["1999-03-18",42.829,""],["1999-03-19",42.358,""],["1999-03-22",42.079,""],["1999-03-23",42.217,""],["1999-03-24",42.29,""],["1999-03-25",42.158,""],["1999-03-26",41.875,""],["1999-03-29",41.483,""],["1999-03-30",41.584,""],["1999-03-31",41.647,""],["1999-04-01",41.839,""],["1999-04-02",41.748,""],["1999-04-05",41.451,""],["1999-04-06",41.28,""],["1999-04-07",41.621,""],["1999-04-08",41.686,""],["1999-04-09",41.513,""],["1999-04-12",41.789,""],["1999-04-13",41.278,""],["1999-04-14",41.247,""],["1999-04-15",41.145,""],["1999-04-16",40.721,""],["1999-04-19",40.36,""],["1999-04-20",40.36,""],["1999-04-21",40.333,""],["1999-04-22",40.378,""],["1999-04-23",40.457,""],["1999-04-26",40.269,""],["1999-04-27",40.391,""],["1999-04-28",40.52,""],["1999-04-29",40.347,""],["1999-04-30",40.266,""],["1999-05-03",40.106,""],["1999-05-04",39.878,""],["1999-05-05",40.316,""],["1999-05-06",40.952,""],["1999-05-07",40.852,""],["1999-05-10",40.419,""],["1999-05-11",40.373,""],["1999-05-12",40.018,""],["1999-05-13",40.037,""],["1999-05-14",40.351,""],["1999-05-17",40.611,""],["1999-05-18",40.329,""],["1999-05-19",40.15,""],["1999-05-20",40.375,""],["1999-05-21",39.969,""],["1999-05-24",40.077,""],["1999-05-25",40.188,""],["1999-05-26",40.107,""],["1999-05-27",39.928,""],["1999-05-28",39.823,""],["1999-05-31",39.703,""],["1999-06-01",39.638,""],["1999-06-02",39.442,""],["1999-06-03",39.528,""],["1999-06-04",39.253,""],["1999-06-07",39.189,""],["1999-06-08",39.259,""],["1999-06-09",39.558,""],["1999-06-10",39.623,""],["1999-06-11",39.7,""],["1999-06-14",39.506,""],["1999-06-15",39.416,""],["1999-06-16",39.089,""],["1999-06-17",39.011,""],["1999-06-18",39.248,""],["1999-06-21",39.2,""],["1999-06-22",38.916,""],["1999-06-23",38.944,""],["1999-06-24",39.124,""],["1999-06-25",39.527,""],["1999-06-28",39.377,""],["1999-06-29",39.351,""],["1999-06-30",39.239,""],["1999-07-01",38.946,""],["1999-07-02",39.012,""],["1999-07-05",39.038,""],["1999-07-06",38.957,""],["1999-07-07",39.153,""],["1999-07-08",39.197,""],["1999-07-09",39.272,""],["1999-07-12",38.784,""],["1999-07-13",39.028,""],["1999-07-14",39.028,""],["1999-07-15",38.915,""],["1999-07-16",39.132,""],["1999-07-19",38.856,""],["1999-07-20",39.941,""],["1999-07-21",40.233,""],["1999-07-22",40.425,""],["1999-07-23",40.284,""],["1999-07-26",41.107,""],["1999-07-27",40.728,""],["1999-07-28",40.621,""],["1999-07-29",40.844,""],["1999-07-30",41.148,""],["1999-08-02",41.207,""],["1999-08-03",41.155,""],["1999-08-04",41.859,""],["1999-08-05",41.868,""],["1999-08-06",41.946,""],["1999-08-09",41.935,""],["1999-08-10",41.735,""],["1999-08-11",41.874,""],["1999-08-12",41.787,""],["1999-08-13",41.943,""],["1999-08-16",41.626,""],["1999-08-17",41.708,""],["1999-08-18",41.718,""],["1999-08-19",41.597,""],["1999-08-20",41.597,""],["1999-08-23",41.945,""],["1999-08-24",41.789,""],["1999-08-25",41.522,""],["1999-08-26",41.555,""],["1999-08-27",41.543,""],["1999-08-30",41.551,""],["1999-08-31",41.95,""],["1999-09-01",42.128,""],["1999-09-02",42.442,""],["1999-09-03",42.464,""],["1999-09-06",42.086,""],["1999-09-07",42.057,""],["1999-09-08",42.607,""],["1999-09-09",42.603,""],["1999-09-10",42.03,""],["1999-09-13",41.271,""],["1999-09-14",41.446,""],["1999-09-15",41.393,""],["1999-09-16",41.905,""],["1999-09-17",41.748,""],["1999-09-20",41.868,""],["1999-09-21",41.737,""],["1999-09-22",42.362,""],["1999-09-23",42.673,""],["1999-09-24",42.827,""],["1999-09-27",42.445,""],["1999-09-28",42.993,""],["1999-09-29",43.199,""],["1999-09-30",43.681,""],["1999-10-01",43.876,""],["1999-10-04",43.876,""],["1999-10-05",42.908,""],["1999-10-06",43.062,""],["1999-10-07",43.35,""],["1999-10-08",43.238,""],["1999-10-11",42.657,""],["1999-10-12",42.697,""],["1999-10-13",43.601,""],["1999-10-14",43.361,""],["1999-10-15",43.831,""],["1999-10-18",44.028,""],["1999-10-19",43.769,""],["1999-10-20",43.595,""],["1999-10-21",43.55,""],["1999-10-22",43.188,""],["1999-10-25",42.859,""],["1999-10-26",42.602,""],["1999-10-27",42.36,""],["1999-10-28",42.308,""],["1999-10-29",41.989,""],["1999-11-01",42.372,""],["1999-11-02",42.074,""],["1999-11-03",42.069,""],["1999-11-04",42.151,""],["1999-11-05",41.728,""],["1999-11-08",41.734,""],["1999-11-09",41.949,""],["1999-11-10",41.89,""],["1999-11-11",42.002,""],["1999-11-12",41.494,""],["1999-11-15",41.361,""],["1999-11-16",41.617,""],["1999-11-17",42.021,""],["1999-11-18",41.869,""],["1999-11-19",41.732,""],["1999-11-22",41.997,""],["1999-11-23",41.921,""],["1999-11-24",41.684,""],["1999-11-25",41.52,""],["1999-11-26",41.34,""],["1999-11-29",41.378,""],["1999-11-30",41.376,""],["1999-12-01",41.336,""],["1999-12-02",41.136,""],["1999-12-03",40.933,""],["1999-12-06",41.545,""],["1999-12-07",41.731,""],["1999-12-08",41.724,""],["1999-12-09",41.419,""],["1999-12-10",41.366,""],["1999-12-13",41.256,""],["1999-12-14",40.895,""],["1999-12-15",40.786,""],["1999-12-16",41.201,""],["1999-12-17",41.41,""],["1999-12-20",40.909,""],["1999-12-21",40.943,""],["1999-12-22",40.691,""],["1999-12-23",40.578,""],["1999-12-24",40.63,""],["1999-12-27",40.77,""],["1999-12-28",40.673,""],["1999-12-29",40.679,""],["1999-12-30",40.407,""],["2000-01-03",40.424,""],["2000-01-04",40.992,""],["2000-01-05",41.637,""],["2000-01-06",42.148,""],["2000-01-07",41.493,""],["2000-01-10",41.226,""],["2000-01-11",41.851,""],["2000-01-12",41.876,""],["2000-01-13",41.745,""],["2000-01-14",41.52,""],["2000-01-17",40.994,""],["2000-01-18",40.867,""],["2000-01-19",41.14,""],["2000-01-20",41.015,""],["2000-01-21",41.053,""],["2000-01-24",40.656,""],["2000-01-25",40.551,""],["2000-01-26",40.644,""],["2000-01-27",40.251,""],["2000-01-28",39.829,""],["2000-01-31",39.739,""],["2000-02-01",39.374,""],["2000-02-02",39.518,""],["2000-02-03",39.595,""],["2000-02-04",39.985,""],["2000-02-07",39.667,""],["2000-02-08",40.131,""],["2000-02-09",40.17,""],["2000-02-10",39.865,""],["2000-02-11",39.623,""],["2000-02-14",39.82,""],["2000-02-15",39.522,""],["2000-02-16",39.692,""],["2000-02-17",40.298,""],["2000-02-18",40.117,""],["2000-02-21",40.147,""],["2000-02-22",40.842,""],["2000-02-23",40.887,""],["2000-02-24",40.543,""],["2000-02-25",40.148,""],["2000-02-28",39.447,""],["2000-02-29",39.802,""],["2000-03-01",39.671,""],["2000-03-02",39.782,""],["2000-03-03",39.508,""],["2000-03-06",39.459,""],["2000-03-07",39.478,""],["2000-03-08",39.105,""],["2000-03-09",39.38,""],["2000-03-10",39.264,""],["2000-03-13",39.7,""],["2000-03-14",39.357,""],["2000-03-15",39.491,""],["2000-03-16",39.65,""],["2000-03-17",39.599,""],["2000-03-20",39.78,""],["2000-03-21",39.756,""],["2000-03-22",39.243,""],["2000-03-23",39.332,""],["2000-03-24",39.771,""],["2000-03-27",39.805,""],["2000-03-28",39.54,""],["2000-03-29",39.192,""],["2000-03-30",39.19,""],["2000-03-31",39.287,""],["2000-04-03",39.313,""],["2000-04-04",39.323,""],["2000-04-05",39.808,""],["2000-04-06",39.55,""],["2000-04-07",39.329,""],["2000-04-10",39.397,""],["2000-04-11",39.472,""],["2000-04-12",39.427,""],["2000-04-13",39.292,""],["2000-04-14",39.277,""],["2000-04-17",39.498,""],["2000-04-18",39.132,""],["2000-04-19",39.075,""],["2000-04-20",38.692,""],["2000-04-25",38.443,""],["2000-04-26",38.019,""],["2000-04-27",37.889,""],["2000-04-28",37.474,""],["2000-05-02",37.604,""],["2000-05-03",36.836,""],["2000-05-04",36.916,""],["2000-05-05",37.059,""],["2000-05-08",36.887,""],["2000-05-09",37.044,""],["2000-05-10",37.629,""],["2000-05-11",37.705,""],["2000-05-12",37.498,""],["2000-05-15",38.02,""],["2000-05-16",37.754,""],["2000-05-17",37.173,""],["2000-05-18",37.304,""],["2000-05-19",36.955,""],["2000-05-22",37.703,""],["2000-05-23",38.598,""],["2000-05-24",39.071,""],["2000-05-25",38.818,""],["2000-05-26",39.079,""],["2000-05-29",39.577,""],["2000-05-30",40.042,""],["2000-05-31",39.635,""],["2000-06-01",39.798,""],["2000-06-02",39.765,""],["2000-06-05",39.891,""],["2000-06-06",40.177,""],["2000-06-07",40.554,""],["2000-06-08",41.136,""],["2000-06-09",40.416,""],["2000-06-12",40.479,""],["2000-06-13",40.663,""],["2000-06-14",40.87,""],["2000-06-15",40.479,""],["2000-06-16",40.777,""],["2000-06-19",41.121,""],["2000-06-20",40.743,""],["2000-06-21",40.538,""],["2000-06-22",40.367,""],["2000-06-23",40.384,""],["2000-06-26",40.024,""],["2000-06-27",40.431,""],["2000-06-28",40.573,""],["2000-06-29",41.025,""],["2000-06-30",41.263,""],["2000-07-03",41.357,""],["2000-07-04",41.34,""],["2000-07-05",41.705,""],["2000-07-06",42.056,""],["2000-07-07",41.754,""],["2000-07-10",42.222,""],["2000-07-11",42.718,""],["2000-07-12",42.528,""],["2000-07-13",41.848,""],["2000-07-14",41.679,""],["2000-07-17",41.788,""],["2000-07-18",41.679,""],["2000-07-19",41.006,""],["2000-07-20",40.992,""],["2000-07-21",41.532,""],["2000-07-24",41.624,""],["2000-07-25",42.11,""],["2000-07-26",42.355,""],["2000-07-27",42.138,""],["2000-07-28",41.702,""],["2000-07-31",41.557,""],["2000-08-01",41.579,""],["2000-08-02",40.959,""],["2000-08-03",40.368,""],["2000-08-04",40.294,""],["2000-08-07",40.74,""],["2000-08-08",40.567,""],["2000-08-09",40.112,""],["2000-08-10",40.488,""],["2000-08-11",40.992,""],["2000-08-14",40.467,""],["2000-08-15",41.019,""],["2000-08-16",40.831,""],["2000-08-17",41.019,""],["2000-08-18",41.076,""],["2000-08-21",40.563,""],["2000-08-22",40.359,""],["2000-08-23",40.062,""],["2000-08-24",40.545,""],["2000-08-25",40.644,""],["2000-08-28",40.557,""],["2000-08-29",40.403,""],["2000-08-30",40.241,""],["2000-08-31",40.238,""],["2000-09-01",40.2,""],["2000-09-04",40.782,""],["2000-09-05",40.518,""],["2000-09-06",40.163,""],["2000-09-07",39.487,""],["2000-09-08",39.786,""],["2000-09-11",39.103,""],["2000-09-12",39.326,""],["2000-09-13",39.524,""],["2000-09-14",39.949,""],["2000-09-15",39.321,""],["2000-09-18",39.086,""],["2000-09-19",39.222,""],["2000-09-20",38.921,""],["2000-09-21",39.153,""],["2000-09-22",40.92,""],["2000-09-25",40.471,""],["2000-09-26",40.437,""],["2000-09-27",40.927,""],["2000-09-28",40.783,""],["2000-09-29",40.441,""],["2000-10-02",40.809,""],["2000-10-03",40.689,""],["2000-10-04",40.639,""],["2000-10-05",40.733,""],["2000-10-06",40.412,""],["2000-10-09",40.502,""],["2000-10-10",40.962,""],["2000-10-11",41.308,""],["2000-10-12",41.114,""],["2000-10-13",41.971,""],["2000-10-16",41.391,""],["2000-10-17",41.061,""],["2000-10-18",41.268,""],["2000-10-19",41.041,""],["2000-10-20",41.245,""],["2000-10-23",41.033,""],["2000-10-24",41.252,""],["2000-10-25",41.229,""],["2000-10-26",41.847,""],["2000-10-27",42.59,""],["2000-10-30",43.764,""],["2000-10-31",43.012,""],["2000-11-01",43.751,""],["2000-11-02",43.99,""],["2000-11-03",44.582,""],["2000-11-06",41.575,""],["2000-11-07",42.353,""],["2000-11-08",43.05,""],["2000-11-09",42.668,""],["2000-11-10",43.416,""],["2000-11-13",43.331,""],["2000-11-14",42.842,""],["2000-11-15",42.791,""],["2000-11-16",42.772,""],["2000-11-17",42.61,""],["2000-11-20",42.296,""],["2000-11-21",41.934,""],["2000-11-22",41.397,""],["2000-11-23",41.647,""],["2000-11-24",41.655,""],["2000-11-27",41.471,""],["2000-11-28",42.355,""],["2000-11-29",42.839,""],["2000-11-30",43.001,""],["2000-12-01",43.316,""],["2000-12-04",44.112,""],["2000-12-05",43.73,""],["2000-12-06",44.256,""],["2000-12-07",44.857,""],["2000-12-08",44.467,""],["2000-12-11",43.951,""],["2000-12-12",43.751,""],["2000-12-13",43.78,""],["2000-12-14",44.301,""],["2000-12-15",44.9,""],["2000-12-18",44.812,""],["2000-12-19",44.589,""],["2000-12-20",45.408,""],["2000-12-21",45.791,""],["2000-12-22",46.167,""],["2000-12-27",46.463,""],["2000-12-28",46.34,""],["2000-12-29",46.562,""],["2001-01-02",48.003,""],["2001-01-03",48.643,""],["2001-01-04",48.224,""],["2001-01-05",48.606,""],["2001-01-08",48.439,""],["2001-01-09",47.96,""],["2001-01-10",48.124,""],["2001-01-11",48.911,""],["2001-01-12",49.302,""],["2001-01-15",49.466,""],["2001-01-16",49.683,""],["2001-01-17",51.008,""],["2001-01-18",51.528,""],["2001-01-19",44.71,""],["2001-01-22",45.817,""],["2001-01-23",46.621,""],["2001-01-24",45.021,""],["2001-01-25",44.986,""],["2001-01-26",45.922,""],["2001-01-29",45.511,""],["2001-01-30",45.62,""],["2001-01-31",45.471,""],["2001-02-01",46.253,""],["2001-02-02",46.087,""],["2001-02-05",46.277,""],["2001-02-06",45.431,""],["2001-02-07",45.264,""],["2001-02-08",44.45,""],["2001-02-09",44.541,""],["2001-02-12",44.839,""],["2001-02-13",44.208,""],["2001-02-14",43.939,""],["2001-02-15",43.148,""],["2001-02-16",43.33,""],["2001-02-19",44.152,""],["2001-02-20",43.219,""],["2001-02-21",43.99,""],["2001-02-22",43.707,""],["2001-02-23",43.58,""],["2001-02-26",43.937,""],["2001-02-27",44.209,""],["2001-02-28",44.676,""],["2001-03-01",44.721,""],["2001-03-02",45.381,""],["2001-03-05",44.701,""],["2001-03-06",44.199,""],["2001-03-07",44.817,""],["2001-03-08",44.621,""],["2001-03-09",44.94,""],["2001-03-12",44.624,""],["2001-03-13",44.135,""],["2001-03-14",44.277,""],["2001-03-15",43.922,""],["2001-03-16",43.403,""],["2001-03-19",43.605,""],["2001-03-20",43.692,""],["2001-03-21",43.68,""],["2001-03-22",43.642,""],["2001-03-23",43.827,""],["2001-03-26",44.236,""],["2001-03-27",44.444,""],["2001-03-28",43.594,""],["2001-03-29",43.414,""],["2001-03-30",43.738,""],["2001-04-02",43.673,""],["2001-04-03",44.034,""],["2001-04-04",45.06,""],["2001-04-05",45.198,""],["2001-04-06",44.856,""],["2001-04-09",45.516,""],["2001-04-10",44.641,""],["2001-04-11",44.371,""],["2001-04-12",44.218,""],["2001-04-17",44.229,""],["2001-04-18",44.028,""],["2001-04-19",44.22,""],["2001-04-20",45.175,""],["2001-04-23",45.428,""],["2001-04-24",44.99,""],["2001-04-25",45.325,""],["2001-04-26",45.908,""],["2001-04-27",45.933,""],["2001-04-30",45.63,""],["2001-05-02",45.226,""],["2001-05-03",44.701,""],["2001-05-04",45.058,""],["2001-05-07",44.994,""],["2001-05-08",44.717,""],["2001-05-09",44.684,""],["2001-05-10",44.994,""],["2001-05-11",44.08,""],["2001-05-14",44.0,""],["2001-05-15",44.061,""],["2001-05-16",44.35,""],["2001-05-17",44.273,""],["2001-05-18",44.094,""],["2001-05-21",44.514,""],["2001-05-22",43.899,""],["2001-05-23",43.186,""],["2001-05-24",43.292,""],["2001-05-25",43.419,""],["2001-05-28",43.638,""],["2001-05-29",43.195,""],["2001-05-30",43.273,""],["2001-05-31",42.829,""],["2001-06-01",43.051,""],["2001-06-04",43.168,""],["2001-06-05",42.857,""],["2001-06-06",43.35,""],["2001-06-07",42.841,""],["2001-06-08",43.166,""],["2001-06-11",43.492,""],["2001-06-12",43.429,""],["2001-06-13",43.788,""],["2001-06-14",43.53,""],["2001-06-15",44.663,""],["2001-06-18",44.134,""],["2001-06-19",44.606,""],["2001-06-20",44.343,""],["2001-06-21",44.644,""],["2001-06-22",44.514,""],["2001-06-25",45.021,""],["2001-06-26",45.029,""],["2001-06-27",45.086,""],["2001-06-28",44.622,""],["2001-06-29",44.459,""],["2001-07-02",44.613,""],["2001-07-03",45.011,""],["2001-07-04",44.74,""],["2001-07-05",44.552,""],["2001-07-06",44.361,""],["2001-07-09",44.683,""],["2001-07-10",45.311,""],["2001-07-11",45.69,""],["2001-07-12",45.32,""],["2001-07-13",45.425,""],["2001-07-16",46.164,""],["2001-07-17",45.933,""],["2001-07-18",46.427,""],["2001-07-19",46.406,""],["2001-07-20",46.599,""],["2001-07-23",46.074,""],["2001-07-24",46.553,""],["2001-07-25",47.229,""],["2001-07-26",46.856,""],["2001-07-27",46.814,""],["2001-07-30",46.769,""],["2001-07-31",46.848,""],["2001-08-01",47.41,""],["2001-08-02",47.161,""],["2001-08-03",47.065,""],["2001-08-06",46.838,""],["2001-08-07",46.722,""],["2001-08-08",46.497,""],["2001-08-09",46.879,""],["2001-08-10",46.331,""],["2001-08-13",46.069,""],["2001-08-14",45.912,""],["2001-08-15",46.487,""],["2001-08-16",46.668,""],["2001-08-17",46.826,""],["2001-08-20",46.927,""],["2001-08-21",46.781,""],["2001-08-22",46.958,""],["2001-08-23",46.52,""],["2001-08-24",46.497,""],["2001-08-27",46.488,""],["2001-08-28",46.303,""],["2001-08-29",46.705,""],["2001-08-30",46.582,""],["2001-08-31",46.691,""],["2001-09-03",46.252,""],["2001-09-04",45.925,""],["2001-09-05",45.489,""],["2001-09-06",45.484,""],["2001-09-07",45.996,""],["2001-09-10",46.351,""],["2001-09-11",45.991,""],["2001-09-12",46.426,""],["2001-09-13",46.469,""],["2001-09-14",47.321,""],["2001-09-17",47.543,""],["2001-09-18",47.543,""],["2001-09-19",47.564,""],["2001-09-20",47.473,""],["2001-09-21",47.13,""],["2001-09-24",46.95,""],["2001-09-25",47.048,""],["2001-09-26",47.317,""],["2001-09-27",47.26,""],["2001-09-28",46.957,""],["2001-10-01",46.89,""],["2001-10-02",47.428,""],["2001-10-03",47.506,""],["2001-10-04",46.98,""],["2001-10-05",47.279,""],["2001-10-08",47.557,""],["2001-10-09",47.589,""],["2001-10-10",47.316,""],["2001-10-11",46.924,""],["2001-10-12",46.84,""],["2001-10-15",47.148,""],["2001-10-16",46.852,""],["2001-10-17",46.681,""],["2001-10-18",46.667,""],["2001-10-19",46.637,""],["2001-10-22",46.55,""],["2001-10-23",46.171,""],["2001-10-24",46.28,""],["2001-10-25",46.078,""],["2001-10-26",46.39,""],["2001-10-29",46.741,""],["2001-10-30",47.08,""],["2001-10-31",46.96,""],["2001-11-01",47.252,""],["2001-11-02",47.051,""],["2001-11-05",46.54,""],["2001-11-06",46.547,""],["2001-11-07",46.763,""],["2001-11-08",46.435,""],["2001-11-09",46.367,""],["2001-11-12",46.317,""],["2001-11-13",46.009,""],["2001-11-14",45.843,""],["2001-11-15",45.947,""],["2001-11-16",45.947,""],["2001-11-19",45.835,""],["2001-11-20",45.954,""],["2001-11-21",45.733,""],["2001-11-22",45.61,""],["2001-11-23",45.751,""],["2001-11-26",45.761,""],["2001-11-27",45.734,""],["2001-11-28",45.921,""],["2001-11-29",46.168,""],["2001-11-30",46.228,""],["2001-12-03",46.432,""],["2001-12-04",46.309,""],["2001-12-05",46.376,""],["2001-12-06",46.234,""],["2001-12-07",46.332,""],["2001-12-10",46.01,""],["2001-12-11",46.259,""],["2001-12-12",46.471,""],["2001-12-13",46.663,""],["2001-12-14",46.895,""],["2001-12-17",47.148,""],["2001-12-18",46.452,""],["2001-12-19",46.123,""],["2001-12-20",46.635,""],["2001-12-21",45.781,""],["2001-12-24",45.054,""],["2001-12-27",45.421,""],["2001-12-28",45.437,""],["2002-01-02",46.771,""],["2002-01-03",46.611,""],["2002-01-04",46.261,""],["2002-01-07",45.837,""],["2002-01-08",46.054,""],["2002-01-09",46.006,""],["2002-01-10",45.753,""],["2002-01-11",45.771,""],["2002-01-14",45.803,""],["2002-01-15",45.721,""],["2002-01-16",45.198,""],["2002-01-17",45.289,""],["2002-01-18",45.218,""],["2002-01-21",45.308,""],["2002-01-22",45.288,""],["2002-01-23",45.739,""],["2002-01-24",44.934,""],["2002-01-25",44.46,""],["2002-01-28",43.983,""],["2002-01-29",44.106,""],["2002-01-30",44.22,""],["2002-01-31",44.248,""],["2002-02-01",44.272,""],["2002-02-04",44.268,""],["2002-02-05",44.493,""],["2002-02-06",44.413,""],["2002-02-07",44.378,""],["2002-02-08",44.784,""],["2002-02-11",45.086,""],["2002-02-12",44.965,""],["2002-02-13",44.834,""],["2002-02-14",44.585,""],["2002-02-15",44.588,""],["2002-02-18",44.628,""],["2002-02-19",44.59,""],["2002-02-20",44.844,""],["2002-02-21",44.653,""],["2002-02-22",44.892,""],["2002-02-25",44.825,""],["2002-02-26",44.561,""],["2002-02-27",44.421,""],["2002-02-28",44.334,""],["2002-03-01",44.355,""],["2002-03-04",44.152,""],["2002-03-05",44.396,""],["2002-03-06",44.521,""],["2002-03-07",44.676,""],["2002-03-08",45.053,""],["2002-03-11",44.58,""],["2002-03-12",44.418,""],["2002-03-13",44.735,""],["2002-03-14",44.895,""],["2002-03-15",45.149,""],["2002-03-18",44.861,""],["2002-03-19",45.139,""],["2002-03-20",44.971,""],["2002-03-21",45.028,""],["2002-03-22",44.904,""],["2002-03-25",44.778,""],["2002-03-26",44.695,""],["2002-03-27",44.629,""],["2002-03-28",44.514,""],["2002-04-02",44.886,""],["2002-04-03",45.034,""],["2002-04-04",45.085,""],["2002-04-05",44.917,""],["2002-04-08",44.8,""],["2002-04-09",44.737,""],["2002-04-10",44.831,""],["2002-04-11",44.821,""],["2002-04-12",44.917,""],["2002-04-15",44.848,""],["2002-04-16",44.876,""],["2002-04-17",45.294,""],["2002-04-18",45.354,""],["2002-04-19",45.179,""],["2002-04-22",45.274,""],["2002-04-23",45.233,""],["2002-04-24",45.238,""],["2002-04-25",45.598,""],["2002-04-26",45.63,""],["2002-04-29",45.746,""],["2002-04-30",45.608,""],["2002-05-02",45.357,""],["2002-05-03",45.501,""],["2002-05-06",45.515,""],["2002-05-07",45.394,""],["2002-05-08",45.249,""],["2002-05-09",45.218,""],["2002-05-10",45.246,""],["2002-05-13",45.119,""],["2002-05-14",44.948,""],["2002-05-15",44.827,""],["2002-05-16",45.204,""],["2002-05-17",45.252,""],["2002-05-20",45.35,""],["2002-05-21",45.557,""],["2002-05-22",46.094,""],["2002-05-23",45.941,""],["2002-05-24",46.284,""],["2002-05-27",46.456,""],["2002-05-28",46.345,""],["2002-05-29",46.665,""],["2002-05-30",46.928,""],["2002-05-31",47.107,""],["2002-06-03",46.904,""],["2002-06-04",47.599,""],["2002-06-05",47.706,""],["2002-06-06",47.819,""],["2002-06-07",48.132,""],["2002-06-10",47.839,""],["2002-06-11",47.525,""],["2002-06-12",47.711,""],["2002-06-13",47.494,""],["2002-06-14",47.832,""],["2002-06-17",47.356,""],["2002-06-18",47.578,""],["2002-06-19",48.015,""],["2002-06-20",48.203,""],["2002-06-21",48.504,""],["2002-06-24",49.369,""],["2002-06-25",48.863,""],["2002-06-26",49.893,""],["2002-06-27",49.462,""],["2002-06-28",50.204,""],["2002-07-01",49.936,""],["2002-07-02",49.925,""],["2002-07-03",49.627,""],["2002-07-04",49.488,""],["2002-07-05",49.389,""],["2002-07-08",49.855,""],["2002-07-09",49.926,""],["2002-07-10",49.62,""],["2002-07-11",49.557,""],["2002-07-12",49.849,""],["2002-07-15",50.526,""],["2002-07-16",51.048,""],["2002-07-17",50.665,""],["2002-07-18",50.67,""],["2002-07-19",51.123,""],["2002-07-22",50.821,""],["2002-07-23",50.105,""],["2002-07-24",50.302,""],["2002-07-25",50.734,""],["2002-07-26",51.359,""],["2002-07-29",50.62,""],["2002-07-30",50.352,""],["2002-07-31",50.16,""],["2002-08-01",49.903,""],["2002-08-02",50.659,""],["2002-08-05",50.68,""],["2002-08-06",50.17,""],["2002-08-07",50.092,""],["2002-08-08",50.071,""],["2002-08-09",50.359,""],["2002-08-12",50.621,""],["2002-08-13",50.922,""],["2002-08-14",51.034,""],["2002-08-15",50.66,""],["2002-08-16",50.899,""],["2002-08-19",50.874,""],["2002-08-20",50.832,""],["2002-08-21",50.785,""],["2002-08-22",50.924,""],["2002-08-23",50.791,""],["2002-08-26",50.633,""],["2002-08-27",50.952,""],["2002-08-28",51.0,""],["2002-08-29",50.965,""],["2002-08-30",50.977,""],["2002-09-02",50.93,""],["2002-09-03",51.2,""],["2002-09-04",51.548,""],["2002-09-05",51.583,""],["2002-09-06",51.473,""],["2002-09-09",50.84,""],["2002-09-10",50.735,""],["2002-09-11",50.658,""],["2002-09-12",50.712,""],["2002-09-13",51.272,""],["2002-09-16",50.761,""],["2002-09-17",50.625,""],["2002-09-18",50.87,""],["2002-09-19",51.26,""],["2002-09-20",51.195,""],["2002-09-23",51.441,""],["2002-09-24",51.411,""],["2002-09-25",51.151,""],["2002-09-26",51.381,""],["2002-09-27",51.279,""],["2002-09-30",51.694,""],["2002-10-01",51.708,""],["2002-10-02",51.798,""],["2002-10-03",52.099,""],["2002-10-04",51.956,""],["2002-10-07",51.82,""],["2002-10-08",51.618,""],["2002-10-09",51.807,""],["2002-10-10",52.053,""],["2002-10-11",52.028,""],["2002-10-14",52.333,""],["2002-10-15",52.079,""],["2002-10-16",52.025,""],["2002-10-17",51.723,""],["2002-10-18",51.892,""],["2002-10-21",51.874,""],["2002-10-22",52.037,""],["2002-10-23",51.806,""],["2002-10-24",51.739,""],["2002-10-25",51.845,""],["2002-10-28",51.722,""],["2002-10-29",52.163,""],["2002-10-30",52.206,""],["2002-10-31",52.405,""],["2002-11-01",52.942,""],["2002-11-04",52.69,""],["2002-11-05",52.934,""],["2002-11-06",52.725,""],["2002-11-07",53.008,""],["2002-11-08",53.404,""],["2002-11-11",53.636,""],["2002-11-12",53.656,""],["2002-11-13",53.565,""],["2002-11-14",53.887,""],["2002-11-15",53.549,""],["2002-11-18",53.741,""],["2002-11-19",54.077,""],["2002-11-20",53.761,""],["2002-11-21",53.587,""],["2002-11-22",53.979,""],["2002-11-25",53.317,""],["2002-11-26",53.137,""],["2002-11-27",53.239,""],["2002-11-28",53.258,""],["2002-11-29",53.137,""],["2002-12-02",52.85,""],["2002-12-03",53.349,""],["2002-12-04",53.685,""],["2002-12-05",53.521,""],["2002-12-06",53.494,""],["2002-12-09",53.779,""],["2002-12-10",53.93,""],["2002-12-11",53.767,""],["2002-12-12",54.141,""],["2002-12-13",54.762,""],["2002-12-16",54.801,""],["2002-12-17",55.383,""],["2002-12-18",55.063,""],["2002-12-19",55.2,""],["2002-12-20",55.128,""],["2002-12-23",54.899,""],["2002-12-24",54.953,""],["2002-12-27",55.344,""],["2002-12-30",55.589,""],["2002-12-31",56.318,""],["2003-01-02",55.916,""],["2003-01-03",55.621,""],["2003-01-06",55.969,""],["2003-01-07",55.767,""],["2003-01-08",55.541,""],["2003-01-09",56.321,""],["2003-01-10",56.212,""],["2003-01-13",56.413,""],["2003-01-14",56.468,""],["2003-01-15",56.291,""],["2003-01-16",56.518,""],["2003-01-17",57.06,""],["2003-01-20",57.188,""],["2003-01-21",57.258,""],["2003-01-22",57.472,""],["2003-01-23",57.714,""],["2003-01-24",57.789,""],["2003-01-27",58.348,""],["2003-01-28",58.085,""],["2003-01-29",58.402,""],["2003-01-30",57.816,""],["2003-01-31",58.233,""],["2003-02-03",57.851,""],["2003-02-04",58.39,""],["2003-02-05",58.89,""],["2003-02-06",58.374,""],["2003-02-07",58.326,""],["2003-02-10",58.231,""],["2003-02-11",57.681,""],["2003-02-12",57.886,""],["2003-02-13",58.069,""],["2003-02-14",58.274,""],["2003-02-17",58.095,""],["2003-02-18",58.052,""],["2003-02-19",58.169,""],["2003-02-20",58.387,""],["2003-02-21",58.794,""],["2003-02-24",58.298,""],["2003-02-25",58.498,""],["2003-02-26",58.435,""],["2003-02-27",58.85,""],["2003-02-28",58.797,""],["2003-03-03",58.955,""],["2003-03-04",59.463,""],["2003-03-05",60.034,""],["2003-03-06",60.086,""],["2003-03-07",60.579,""],["2003-03-10",60.624,""],["2003-03-11",60.785,""],["2003-03-12",60.801,""],["2003-03-13",59.69,""],["2003-03-14",59.023,""],["2003-03-17",59.268,""],["2003-03-18",58.266,""],["2003-03-19",58.167,""],["2003-03-20",57.748,""],["2003-03-21",57.582,""],["2003-03-24",57.935,""],["2003-03-25",58.022,""],["2003-03-26",57.28,""],["2003-03-27",57.183,""],["2003-03-28",57.457,""],["2003-03-31",58.316,""],["2003-04-01",58.101,""],["2003-04-02",57.586,""],["2003-04-03",56.775,""],["2003-04-04",57.092,""],["2003-04-07",56.392,""],["2003-04-08",56.288,""],["2003-04-09",56.484,""],["2003-04-10",56.738,""],["2003-04-11",56.259,""],["2003-04-14",56.445,""],["2003-04-15",56.466,""],["2003-04-16",56.643,""],["2003-04-17",56.994,""],["2003-04-22",57.647,""],["2003-04-23",57.448,""],["2003-04-24",58.139,""],["2003-04-25",58.263,""],["2003-04-28",58.296,""],["2003-04-29",57.941,""],["2003-04-30",58.469,""],["2003-05-02",58.998,""],["2003-05-05",58.755,""],["2003-05-06",59.314,""],["2003-05-07",59.416,""],["2003-05-08",59.561,""],["2003-05-09",59.939,""],["2003-05-12",60.357,""],["2003-05-13",60.074,""],["2003-05-14",59.982,""],["2003-05-15",59.691,""],["2003-05-16",60.461,""],["2003-05-19",61.073,""],["2003-05-20",61.47,""],["2003-05-21",61.498,""],["2003-05-22",61.94,""],["2003-05-23",62.114,""],["2003-05-26",62.369,""],["2003-05-27",62.916,""],["2003-05-28",62.326,""],["2003-05-29",62.611,""],["2003-05-30",62.981,""],["2003-06-02",62.173,""],["2003-06-03",62.287,""],["2003-06-04",62.238,""],["2003-06-05",62.787,""],["2003-06-06",62.787,""],["2003-06-09",62.566,""],["2003-06-10",62.385,""],["2003-06-11",62.793,""],["2003-06-12",62.863,""],["2003-06-13",62.889,""],["2003-06-16",63.268,""],["2003-06-17",63.012,""],["2003-06-18",62.467,""],["2003-06-19",62.159,""],["2003-06-20",62.214,""],["2003-06-23",61.543,""],["2003-06-24",61.778,""],["2003-06-25",61.599,""],["2003-06-26",60.956,""],["2003-06-27",61.219,""],["2003-06-30",61.037,""],["2003-07-01",61.627,""],["2003-07-02",61.511,""],["2003-07-03",61.09,""],["2003-07-04",61.189,""],["2003-07-07",60.623,""],["2003-07-08",60.546,""],["2003-07-09",60.608,""],["2003-07-10",60.584,""],["2003-07-11",60.391,""],["2003-07-14",60.43,""],["2003-07-15",60.634,""],["2003-07-16",59.711,""],["2003-07-17",60.184,""],["2003-07-18",60.174,""],["2003-07-21",60.565,""],["2003-07-22",61.09,""],["2003-07-23",61.597,""],["2003-07-24",61.822,""],["2003-07-25",62.002,""],["2003-07-28",62.461,""],["2003-07-29",62.648,""],["2003-07-30",62.431,""],["2003-07-31",61.907,""],["2003-08-01",61.371,""],["2003-08-04",62.001,""],["2003-08-05",62.153,""],["2003-08-06",62.422,""],["2003-08-07",62.078,""],["2003-08-08",61.984,""],["2003-08-11",61.931,""],["2003-08-12",62.061,""],["2003-08-13",61.827,""],["2003-08-14",61.861,""],["2003-08-15",61.954,""],["2003-08-18",61.638,""],["2003-08-19",60.999,""],["2003-08-20",61.278,""],["2003-08-21",60.878,""],["2003-08-22",60.157,""],["2003-08-25",60.361,""],["2003-08-26",59.972,""],["2003-08-27",60.316,""],["2003-08-28",59.509,""],["2003-08-29",59.962,""],["2003-09-01",60.234,""],["2003-09-02",59.483,""],["2003-09-03",59.067,""],["2003-09-04",59.424,""],["2003-09-05",59.916,""],["2003-09-08",61.012,""],["2003-09-09",61.421,""],["2003-09-10",61.379,""],["2003-09-11",61.722,""],["2003-09-12",61.402,""],["2003-09-15",62.012,""],["2003-09-16",61.832,""],["2003-09-17",61.823,""],["2003-09-18",62.29,""],["2003-09-19",62.235,""],["2003-09-22",63.102,""],["2003-09-23",63.026,""],["2003-09-24",63.158,""],["2003-09-25",63.385,""],["2003-09-26",63.222,""],["2003-09-29",62.638,""],["2003-09-30",63.957,""],["2003-10-01",63.928,""],["2003-10-02",64.259,""],["2003-10-03",64.136,""],["2003-10-06",63.747,""],["2003-10-07",64.809,""],["2003-10-08",64.821,""],["2003-10-09",64.706,""],["2003-10-10",64.489,""],["2003-10-13",63.743,""],["2003-10-14",63.64,""],["2003-10-15",63.71,""],["2003-10-16",63.45,""],["2003-10-17",63.323,""],["2003-10-20",63.489,""],["2003-10-21",63.756,""],["2003-10-22",64.588,""],["2003-10-23",65.124,""],["2003-10-24",65.154,""],["2003-10-27",65.172,""],["2003-10-28",64.63,""],["2003-10-29",64.522,""],["2003-10-30",64.902,""],["2003-10-31",64.307,""],["2003-11-03",64.316,""],["2003-11-04",63.478,""],["2003-11-05",63.337,""],["2003-11-06",63.056,""],["2003-11-07",63.133,""],["2003-11-10",63.519,""],["2003-11-11",63.421,""],["2003-11-12",64.13,""],["2003-11-13",64.633,""],["2003-11-14",65.174,""],["2003-11-17",65.416,""],["2003-11-18",65.259,""],["2003-11-19",65.953,""],["2003-11-20",65.85,""],["2003-11-21",66.137,""],["2003-11-24",65.707,""],["2003-11-25",65.339,""],["2003-11-26",65.71,""],["2003-11-27",66.286,""],["2003-11-28",66.845,""],["2003-12-01",66.714,""],["2003-12-02",66.5,""],["2003-12-03",67.046,""],["2003-12-04",66.745,""],["2003-12-05",66.901,""],["2003-12-08",67.591,""],["2003-12-09",67.757,""],["2003-12-10",67.76,""],["2003-12-11",67.552,""],["2003-12-12",67.957,""],["2003-12-15",67.866,""],["2003-12-16",68.519,""],["2003-12-17",68.39,""],["2003-12-18",68.605,""],["2003-12-19",68.815,""],["2003-12-22",69.033,""],["2003-12-23",68.859,""],["2003-12-24",68.894,""],["2003-12-29",68.894,""],["2003-12-30",69.393,""],["2003-12-31",70.171,""],["2004-01-02",69.878,""],["2004-01-05",69.995,""],["2004-01-06",70.331,""],["2004-01-07",70.028,""],["2004-01-08",69.681,""],["2004-01-09",70.46,""],["2004-01-12",70.882,""],["2004-01-13",70.626,""],["2004-01-14",70.401,""],["2004-01-15",70.149,""],["2004-01-16",69.366,""],["2004-01-19",68.82,""],["2004-01-20",69.803,""],["2004-01-21",70.05,""],["2004-01-22",70.05,""],["2004-01-23",70.584,""],["2004-01-26",70.192,""],["2004-01-27",69.831,""],["2004-01-28",70.213,""],["2004-01-29",69.876,""],["2004-01-30",69.252,""],["2004-02-02",69.827,""],["2004-02-03",70.751,""],["2004-02-04",70.395,""],["2004-02-05",70.367,""],["2004-02-06",70.157,""],["2004-02-09",71.063,""],["2004-02-10",71.242,""],["2004-02-11",70.927,""],["2004-02-12",71.66,""],["2004-02-13",71.907,""],["2004-02-16",71.523,""],["2004-02-17",72.111,""],["2004-02-18",71.972,""],["2004-02-19",71.972,""],["2004-02-20",71.319,""],["2004-02-23",70.744,""],["2004-02-24",70.881,""],["2004-02-25",70.953,""],["2004-02-26",70.094,""],["2004-02-27",69.925,""],["2004-03-01",70.257,""],["2004-03-02",69.745,""],["2004-03-03",68.294,""],["2004-03-04",68.354,""],["2004-03-05",68.67,""],["2004-03-08",69.472,""],["2004-03-09",69.487,""],["2004-03-10",69.14,""],["2004-03-11",68.989,""],["2004-03-12",68.893,""],["2004-03-15",69.143,""],["2004-03-16",69.464,""],["2004-03-17",68.94,""],["2004-03-18",69.001,""],["2004-03-19",69.585,""],["2004-03-22",69.691,""],["2004-03-23",69.212,""],["2004-03-24",68.666,""],["2004-03-25",68.441,""],["2004-03-26",68.658,""],["2004-03-29",68.33,""],["2004-03-30",68.662,""],["2004-03-31",68.646,""],["2004-04-01",69.185,""],["2004-04-02",69.329,""],["2004-04-05",67.905,""],["2004-04-06",68.048,""],["2004-04-07",68.08,""],["2004-04-08",67.937,""],["2004-04-13",66.876,""],["2004-04-14",66.59,""],["2004-04-15",66.584,""],["2004-04-16",66.678,""],["2004-04-19",67.003,""],["2004-04-20",66.334,""],["2004-04-21",66.077,""],["2004-04-22",66.291,""],["2004-04-23",66.251,""],["2004-04-26",65.986,""],["2004-04-27",66.099,""],["2004-04-28",66.407,""],["2004-04-29",66.275,""],["2004-04-30",66.972,""],["2004-05-03",66.659,""],["2004-05-04",67.2,""],["2004-05-05",67.219,""],["2004-05-06",67.434,""],["2004-05-07",67.242,""],["2004-05-10",65.968,""],["2004-05-11",66.087,""],["2004-05-12",66.235,""],["2004-05-13",66.162,""],["2004-05-14",66.065,""],["2004-05-17",67.23,""],["2004-05-18",66.904,""],["2004-05-19",66.836,""],["2004-05-20",66.61,""],["2004-05-21",66.61,""],["2004-05-24",67.002,""],["2004-05-25",67.544,""],["2004-05-26",67.739,""],["2004-05-27",67.986,""],["2004-05-28",68.415,""],["2004-05-31",68.059,""],["2004-06-01",68.283,""],["2004-06-02",68.411,""],["2004-06-03",68.188,""],["2004-06-04",68.199,""],["2004-06-07",68.73,""],["2004-06-08",68.461,""],["2004-06-09",67.664,""],["2004-06-10",67.206,""],["2004-06-11",67.107,""],["2004-06-14",67.201,""],["2004-06-15",67.483,""],["2004-06-16",67.788,""],["2004-06-17",67.877,""],["2004-06-18",67.959,""],["2004-06-21",68.065,""],["2004-06-22",67.987,""],["2004-06-23",67.948,""],["2004-06-24",67.917,""],["2004-06-25",68.061,""],["2004-06-28",68.521,""],["2004-06-29",68.368,""],["2004-06-30",68.22,""],["2004-07-01",68.131,""],["2004-07-02",68.0,""],["2004-07-05",68.514,""],["2004-07-06",68.841,""],["2004-07-07",69.126,""],["2004-07-08",69.084,""],["2004-07-09",69.025,""],["2004-07-12",69.16,""],["2004-07-13",69.001,""],["2004-07-14",69.174,""],["2004-07-15",69.259,""],["2004-07-16",69.157,""],["2004-07-19",69.409,""],["2004-07-20",69.21,""],["2004-07-21",68.78,""],["2004-07-22",68.699,""],["2004-07-23",68.357,""],["2004-07-26",68.237,""],["2004-07-27",68.18,""],["2004-07-28",67.393,""],["2004-07-29",67.405,""],["2004-07-30",67.35,""],["2004-08-02",67.242,""],["2004-08-03",67.168,""],["2004-08-04",66.999,""],["2004-08-05",67.178,""],["2004-08-06",67.322,""],["2004-08-09",68.228,""],["2004-08-10",68.353,""],["2004-08-11",68.318,""],["2004-08-12",68.25,""],["2004-08-13",68.051,""],["2004-08-16",68.768,""],["2004-08-17",68.766,""],["2004-08-18",68.766,""],["2004-08-19",68.926,""],["2004-08-20",68.485,""],["2004-08-23",68.352,""],["2004-08-24",67.965,""],["2004-08-25",67.767,""],["2004-08-26",67.804,""],["2004-08-27",67.898,""],["2004-08-30",67.726,""],["2004-08-31",68.034,""],["2004-09-01",68.453,""],["2004-09-02",68.318,""],["2004-09-03",68.255,""],["2004-09-06",67.755,""],["2004-09-07",67.775,""],["2004-09-08",67.501,""],["2004-09-09",68.382,""],["2004-09-10",68.613,""],["2004-09-13",68.785,""],["2004-09-14",68.749,""],["2004-09-15",68.664,""],["2004-09-16",68.29,""],["2004-09-17",68.673,""],["2004-09-20",68.236,""],["2004-09-21",69.131,""],["2004-09-22",68.978,""],["2004-09-23",69.435,""],["2004-09-24",69.387,""],["2004-09-27",69.172,""],["2004-09-28",69.547,""],["2004-09-29",69.407,""],["2004-09-30",69.835,""],["2004-10-01",69.931,""],["2004-10-04",69.244,""],["2004-10-05",69.252,""],["2004-10-06",69.156,""],["2004-10-07",69.364,""],["2004-10-08",69.362,""],["2004-10-11",69.801,""],["2004-10-12",69.423,""],["2004-10-13",69.108,""],["2004-10-14",69.871,""],["2004-10-15",70.066,""],["2004-10-18",70.39,""],["2004-10-19",70.528,""],["2004-10-20",70.925,""],["2004-10-21",70.991,""],["2004-10-22",71.025,""],["2004-10-25",72.021,""],["2004-10-26",72.04,""],["2004-10-27",72.138,""],["2004-10-28",72.138,""],["2004-10-29",71.741,""],["2004-11-01",71.743,""],["2004-11-02",71.558,""],["2004-11-03",71.915,""],["2004-11-04",72.566,""],["2004-11-05",72.493,""],["2004-11-08",72.652,""],["2004-11-09",72.562,""],["2004-11-10",73.107,""],["2004-11-11",72.636,""],["2004-11-12",72.811,""],["2004-11-15",72.921,""],["2004-11-16",73.104,""],["2004-11-17",73.419,""],["2004-11-18",73.299,""],["2004-11-19",73.338,""],["2004-11-22",73.338,""],["2004-11-23",73.658,""],["2004-11-24",74.065,""],["2004-11-25",74.381,""],["2004-11-26",74.345,""],["2004-11-29",74.441,""],["2004-11-30",74.678,""],["2004-12-01",74.626,""],["2004-12-02",74.671,""],["2004-12-03",74.562,""],["2004-12-06",75.354,""],["2004-12-07",75.437,""],["2004-12-08",74.63,""],["2004-12-09",74.689,""],["2004-12-10",74.329,""],["2004-12-13",74.747,""],["2004-12-14",74.961,""],["2004-12-15",75.354,""],["2004-12-16",75.429,""],["2004-12-17",74.664,""],["2004-12-20",75.151,""],["2004-12-21",75.182,""],["2004-12-22",75.137,""],["2004-12-23",75.624,""],["2004-12-24",75.912,""],["2004-12-27",75.893,""],["2004-12-28",76.758,""],["2004-12-29",76.623,""],["2004-12-30",76.494,""],["2004-12-31",76.51,""],["2005-01-03",75.881,""],["2005-01-04",75.034,""],["2005-01-05",74.367,""],["2005-01-06",73.891,""],["2005-01-07",74.171,""],["2005-01-10",73.544,""],["2005-01-11",73.725,""],["2005-01-12",73.46,""],["2005-01-13",73.678,""],["2005-01-14",73.114,""],["2005-01-17",72.663,""],["2005-01-18",72.663,""],["2005-01-19",72.666,""],["2005-01-20",71.726,""],["2005-01-21",71.997,""],["2005-01-24",72.347,""],["2005-01-25",72.067,""],["2005-01-26",71.977,""],["2005-01-27",71.823,""],["2005-01-28",71.816,""],["2005-01-31",71.828,""],["2005-02-01",71.681,""],["2005-02-02",71.846,""],["2005-02-03",71.4,""],["2005-02-04",70.876,""],["2005-02-07",70.078,""],["2005-02-08",70.298,""],["2005-02-09",69.981,""],["2005-02-10",69.995,""],["2005-02-11",70.404,""],["2005-02-14",70.714,""],["2005-02-15",71.157,""],["2005-02-16",71.778,""],["2005-02-17",71.539,""],["2005-02-18",71.365,""],["2005-02-21",71.721,""],["2005-02-22",72.059,""],["2005-02-23",72.186,""],["2005-02-24",72.557,""],["2005-02-25",71.994,""],["2005-02-28",72.464,""],["2005-03-01",72.359,""],["2005-03-02",71.783,""],["2005-03-03",72.208,""],["2005-03-04",72.108,""],["2005-03-07",72.092,""],["2005-03-08",72.394,""],["2005-03-09",72.632,""],["2005-03-10",72.748,""],["2005-03-11",72.614,""],["2005-03-14",72.141,""],["2005-03-15",72.468,""],["2005-03-16",72.053,""],["2005-03-17",72.353,""],["2005-03-18",72.157,""],["2005-03-21",71.48,""],["2005-03-22",71.313,""],["2005-03-23",70.69,""],["2005-03-24",70.368,""],["2005-03-29",70.617,""],["2005-03-30",70.899,""],["2005-03-31",71.199,""],["2005-04-01",70.944,""],["2005-04-04",70.631,""],["2005-04-05",70.231,""],["2005-04-06",70.376,""],["2005-04-07",70.398,""],["2005-04-08",69.985,""],["2005-04-11",70.4,""],["2005-04-12",70.346,""],["2005-04-13",69.876,""],["2005-04-14",69.773,""],["2005-04-15",70.291,""],["2005-04-18",70.897,""],["2005-04-19",70.731,""],["2005-04-20",70.954,""],["2005-04-21",71.238,""],["2005-04-22",70.845,""],["2005-04-25",70.114,""],["2005-04-26",70.519,""],["2005-04-27",70.253,""],["2005-04-28",70.197,""],["2005-04-29",70.13,""],["2005-05-02",69.557,""],["2005-05-03",69.712,""],["2005-05-04",70.043,""],["2005-05-05",69.88,""],["2005-05-06",69.946,""],["2005-05-09",69.346,""],["2005-05-10",69.637,""],["2005-05-11",69.8,""],["2005-05-12",69.187,""],["2005-05-13",68.513,""],["2005-05-16",68.776,""],["2005-05-17",68.658,""],["2005-05-18",68.879,""],["2005-05-19",69.057,""],["2005-05-20",68.803,""],["2005-05-23",68.65,""],["2005-05-24",68.794,""],["2005-05-25",68.392,""],["2005-05-26",68.282,""],["2005-05-27",68.246,""],["2005-05-30",67.866,""],["2005-05-31",67.229,""],["2005-06-01",66.71,""],["2005-06-02",66.901,""],["2005-06-03",67.006,""],["2005-06-06",66.91,""],["2005-06-07",66.953,""],["2005-06-08",67.418,""],["2005-06-09",67.315,""],["2005-06-10",67.412,""],["2005-06-13",66.552,""],["2005-06-14",66.938,""],["2005-06-15",66.699,""],["2005-06-16",67.026,""],["2005-06-17",67.552,""],["2005-06-20",68.04,""],["2005-06-21",67.298,""],["2005-06-22",67.355,""],["2005-06-23",67.28,""],["2005-06-24",67.242,""],["2005-06-27",67.601,""],["2005-06-28",67.339,""],["2005-06-29",67.472,""],["2005-06-30",67.685,""],["2005-07-01",67.482,""],["2005-07-04",66.815,""],["2005-07-05",66.872,""],["2005-07-06",66.915,""],["2005-07-07",67.127,""],["2005-07-08",66.752,""],["2005-07-11",67.51,""],["2005-07-12",68.19,""],["2005-07-13",68.413,""],["2005-07-14",67.467,""],["2005-07-15",67.428,""],["2005-07-18",66.99,""],["2005-07-19",66.777,""],["2005-07-20",67.312,""],["2005-07-21",67.955,""],["2005-07-22",67.788,""],["2005-07-25",67.262,""],["2005-07-26",67.175,""],["2005-07-27",67.294,""],["2005-07-28",67.899,""],["2005-07-29",67.848,""],["2005-08-01",68.579,""],["2005-08-02",68.409,""],["2005-08-03",69.017,""],["2005-08-04",68.9,""],["2005-08-05",69.207,""],["2005-08-08",69.179,""],["2005-08-09",69.101,""],["2005-08-10",69.095,""],["2005-08-11",69.096,""],["2005-08-12",69.292,""],["2005-08-15",69.016,""],["2005-08-16",68.713,""],["2005-08-17",68.704,""],["2005-08-18",68.301,""],["2005-08-19",68.255,""],["2005-08-22",68.341,""],["2005-08-23",68.413,""],["2005-08-24",68.412,""],["2005-08-25",68.785,""],["2005-08-26",68.833,""],["2005-08-29",68.972,""],["2005-08-30",68.427,""],["2005-08-31",68.608,""],["2005-09-01",69.503,""],["2005-09-02",70.361,""],["2005-09-05",70.47,""],["2005-09-06",70.248,""],["2005-09-07",69.881,""],["2005-09-08",69.634,""],["2005-09-09",69.617,""],["2005-09-12",68.953,""],["2005-09-13",68.654,""],["2005-09-14",68.804,""],["2005-09-15",68.357,""],["2005-09-16",68.775,""],["2005-09-19",68.337,""],["2005-09-20",68.336,""],["2005-09-21",68.796,""],["2005-09-22",68.668,""],["2005-09-23",68.109,""],["2005-09-26",67.692,""],["2005-09-27",67.576,""],["2005-09-28",67.497,""],["2005-09-29",67.462,""],["2005-09-30",67.465,""],["2005-10-03",66.78,""],["2005-10-04",66.859,""],["2005-10-05",66.575,""],["2005-10-06",67.331,""],["2005-10-07",67.672,""],["2005-10-10",67.24,""],["2005-10-11",67.083,""],["2005-10-12",67.035,""],["2005-10-13",66.932,""],["2005-10-14",66.954,""],["2005-10-17",67.107,""],["2005-10-18",66.567,""],["2005-10-19",66.603,""],["2005-10-20",66.59,""],["2005-10-21",66.583,""],["2005-10-24",66.229,""],["2005-10-25",66.406,""],["2005-10-26",66.3,""],["2005-10-27",66.812,""],["2005-10-28",66.668,""],["2005-10-31",66.0,""],["2005-11-01",65.984,""],["2005-11-02",65.62,""],["2005-11-03",65.744,""],["2005-11-04",65.787,""],["2005-11-07",64.654,""],["2005-11-08",64.176,""],["2005-11-09",64.242,""],["2005-11-10",64.315,""],["2005-11-11",63.638,""],["2005-11-14",63.965,""],["2005-11-15",63.789,""],["2005-11-16",63.721,""],["2005-11-17",63.581,""],["2005-11-18",63.721,""],["2005-11-21",64.642,""],["2005-11-22",63.63,""],["2005-11-23",63.967,""],["2005-11-24",63.973,""],["2005-11-25",63.567,""],["2005-11-28",63.66,""],["2005-11-29",63.614,""],["2005-11-30",63.682,""],["2005-12-01",63.728,""],["2005-12-02",63.269,""],["2005-12-05",63.495,""],["2005-12-06",63.534,""],["2005-12-07",63.222,""],["2005-12-08",63.108,""],["2005-12-09",62.985,""],["2005-12-12",63.936,""],["2005-12-13",63.984,""],["2005-12-14",64.181,""],["2005-12-15",63.853,""],["2005-12-16",64.019,""],["2005-12-19",63.975,""],["2005-12-20",64.001,""],["2005-12-21",63.343,""],["2005-12-22",63.088,""],["2005-12-23",63.131,""],["2005-12-27",63.035,""],["2005-12-28",63.232,""],["2005-12-29",62.69,""],["2005-12-30",62.719,""],["2006-01-02",62.766,""],["2006-01-03",62.445,""],["2006-01-04",63.309,""],["2006-01-05",63.426,""],["2006-01-06",63.518,""],["2006-01-09",63.391,""],["2006-01-10",63.523,""],["2006-01-11",63.583,""],["2006-01-12",63.351,""],["2006-01-13",63.072,""],["2006-01-16",63.673,""],["2006-01-17",63.478,""],["2006-01-18",63.838,""],["2006-01-19",63.685,""],["2006-01-20",63.9,""],["2006-01-23",64.921,""],["2006-01-24",64.52,""],["2006-01-25",64.359,""],["2006-01-26",64.223,""],["2006-01-27",63.769,""],["2006-01-30",63.044,""],["2006-01-31",63.195,""],["2006-02-01",62.975,""],["2006-02-02",62.852,""],["2006-02-03",62.355,""],["2006-02-06",62.157,""],["2006-02-07",61.835,""],["2006-02-08",61.843,""],["2006-02-09",61.835,""],["2006-02-10",61.586,""],["2006-02-13",61.295,""],["2006-02-14",61.215,""],["2006-02-15",61.365,""],["2006-02-16",61.187,""],["2006-02-17",61.332,""],["2006-02-20",61.927,""],["2006-02-21",61.697,""],["2006-02-22",61.513,""],["2006-02-23",61.734,""],["2006-02-24",62.038,""],["2006-02-27",61.583,""],["2006-02-28",61.192,""],["2006-03-01",61.396,""],["2006-03-02",61.095,""],["2006-03-03",61.506,""],["2006-03-06",61.323,""],["2006-03-07",60.816,""],["2006-03-08",61.0,""],["2006-03-09",61.233,""],["2006-03-10",61.085,""],["2006-03-13",61.088,""],["2006-03-14",61.114,""],["2006-03-15",61.381,""],["2006-03-16",61.697,""],["2006-03-17",62.168,""],["2006-03-20",62.087,""],["2006-03-21",62.08,""],["2006-03-22",61.697,""],["2006-03-23",61.649,""],["2006-03-24",61.281,""],["2006-03-27",61.496,""],["2006-03-28",61.81,""],["2006-03-29",61.598,""],["2006-03-30",61.992,""],["2006-03-31",61.888,""],["2006-04-03",61.618,""],["2006-04-04",62.331,""],["2006-04-05",62.64,""],["2006-04-06",62.902,""],["2006-04-07",62.253,""],["2006-04-10",61.947,""],["2006-04-11",61.99,""],["2006-04-12",62.177,""],["2006-04-13",61.982,""],["2006-04-18",63.037,""],["2006-04-19",63.347,""],["2006-04-20",63.576,""],["2006-04-21",63.656,""],["2006-04-24",63.803,""],["2006-04-25",64.48,""],["2006-04-26",64.486,""],["2006-04-27",64.218,""],["2006-04-28",64.939,""],["2006-05-02",65.238,""],["2006-05-03",64.776,""],["2006-05-04",64.861,""],["2006-05-05",65.508,""],["2006-05-08",65.451,""],["2006-05-09",65.263,""],["2006-05-10",65.774,""],["2006-05-11",65.665,""],["2006-05-12",66.74,""],["2006-05-15",67.003,""],["2006-05-16",67.11,""],["2006-05-17",67.07,""],["2006-05-18",67.157,""],["2006-05-19",67.205,""],["2006-05-22",67.113,""],["2006-05-23",67.749,""],["2006-05-24",67.956,""],["2006-05-25",67.57,""],["2006-05-26",67.549,""],["2006-05-29",67.337,""],["2006-05-30",67.514,""],["2006-05-31",68.072,""],["2006-06-01",67.348,""],["2006-06-02",67.714,""],["2006-06-05",68.328,""],["2006-06-06",67.877,""],["2006-06-07",67.679,""],["2006-06-08",67.782,""],["2006-06-09",67.257,""],["2006-06-12",66.72,""],["2006-06-13",67.029,""],["2006-06-14",66.873,""],["2006-06-15",67.003,""],["2006-06-16",67.208,""],["2006-06-19",67.085,""],["2006-06-20",66.807,""],["2006-06-21",67.202,""],["2006-06-22",66.949,""],["2006-06-23",66.586,""],["2006-06-26",67.076,""],["2006-06-27",67.202,""],["2006-06-28",67.35,""],["2006-06-29",67.093,""],["2006-06-30",67.519,""],["2006-07-03",67.774,""],["2006-07-04",67.357,""],["2006-07-05",67.591,""],["2006-07-06",67.101,""],["2006-07-07",66.867,""],["2006-07-10",66.483,""],["2006-07-11",66.552,""],["2006-07-12",66.371,""],["2006-07-13",66.398,""],["2006-07-14",66.307,""],["2006-07-17",66.154,""],["2006-07-18",65.995,""],["2006-07-19",65.824,""],["2006-07-20",66.129,""],["2006-07-21",66.063,""],["2006-07-24",65.875,""],["2006-07-25",65.549,""],["2006-07-26",65.138,""],["2006-07-27",65.596,""],["2006-07-28",65.27,""],["2006-07-31",65.725,""],["2006-08-01",65.671,""],["2006-08-02",66.063,""],["2006-08-03",66.02,""],["2006-08-04",65.904,""],["2006-08-07",66.068,""],["2006-08-08",65.928,""],["2006-08-09",66.134,""],["2006-08-10",65.892,""],["2006-08-11",65.408,""],["2006-08-14",65.243,""],["2006-08-15",65.489,""],["2006-08-16",65.5,""],["2006-08-17",65.799,""],["2006-08-18",65.444,""],["2006-08-21",66.055,""],["2006-08-22",65.738,""],["2006-08-23",65.751,""],["2006-08-24",66.182,""],["2006-08-25",65.581,""],["2006-08-28",65.555,""],["2006-08-29",65.366,""],["2006-08-30",65.308,""],["2006-08-31",65.283,""],["2006-09-01",64.995,""],["2006-09-04",64.838,""],["2006-09-05",64.498,""],["2006-09-06",64.31,""],["2006-09-07",63.986,""],["2006-09-08",64.137,""],["2006-09-11",64.252,""],["2006-09-12",64.091,""],["2006-09-13",63.816,""],["2006-09-14",64.06,""],["2006-09-15",63.654,""],["2006-09-18",63.604,""],["2006-09-19",63.39,""],["2006-09-20",63.57,""],["2006-09-21",63.789,""],["2006-09-22",64.482,""],["2006-09-25",64.28,""],["2006-09-26",63.869,""],["2006-09-27",63.693,""],["2006-09-28",63.807,""],["2006-09-29",63.49,""],["2006-10-02",63.45,""],["2006-10-03",63.526,""],["2006-10-04",63.42,""],["2006-10-05",63.605,""],["2006-10-06",63.32,""],["2006-10-09",63.198,""],["2006-10-10",62.753,""],["2006-10-11",62.74,""],["2006-10-12",62.686,""],["2006-10-13",62.719,""],["2006-10-16",62.588,""],["2006-10-17",62.545,""],["2006-10-18",62.602,""],["2006-10-19",62.824,""],["2006-10-20",63.216,""],["2006-10-23",62.837,""],["2006-10-24",62.774,""],["2006-10-25",62.837,""],["2006-10-26",63.101,""],["2006-10-27",63.149,""],["2006-10-30",63.324,""],["2006-10-31",63.277,""],["2006-11-01",63.581,""],["2006-11-02",63.375,""],["2006-11-03",63.379,""],["2006-11-06",63.44,""],["2006-11-07",63.59,""],["2006-11-08",63.739,""],["2006-11-09",63.91,""],["2006-11-10",64.159,""],["2006-11-13",63.829,""],["2006-11-14",63.979,""],["2006-11-15",64.082,""],["2006-11-16",64.18,""],["2006-11-17",63.851,""],["2006-11-20",64.0,""],["2006-11-21",63.833,""],["2006-11-22",64.095,""],["2006-11-23",64.396,""],["2006-11-24",65.011,""],["2006-11-27",65.111,""],["2006-11-28",65.623,""],["2006-11-29",65.43,""],["2006-11-30",65.498,""],["2006-12-01",65.604,""],["2006-12-04",66.246,""],["2006-12-05",66.095,""],["2006-12-06",65.713,""],["2006-12-07",65.727,""],["2006-12-08",65.882,""],["2006-12-11",65.341,""],["2006-12-12",65.545,""],["2006-12-13",65.536,""],["2006-12-14",65.136,""],["2006-12-15",64.698,""],["2006-12-18",64.604,""],["2006-12-19",65.001,""],["2006-12-20",65.196,""],["2006-12-21",64.928,""],["2006-12-22",65.037,""],["2006-12-27",64.69,""],["2006-12-28",64.679,""],["2006-12-29",64.546,""],["2007-01-02",64.89,""],["2007-01-03",64.7,""],["2007-01-04",63.99,""],["2007-01-05",63.915,""],["2007-01-08",63.443,""],["2007-01-09",63.294,""],["2007-01-10",63.446,""],["2007-01-11",63.589,""],["2007-01-12",63.176,""],["2007-01-15",63.204,""],["2007-01-16",63.081,""],["2007-01-17",63.06,""],["2007-01-18",63.059,""],["2007-01-19",63.365,""],["2007-01-22",63.451,""],["2007-01-23",63.896,""],["2007-01-24",63.48,""],["2007-01-25",63.469,""],["2007-01-26",63.318,""],["2007-01-29",63.487,""],["2007-01-30",63.514,""],["2007-01-31",63.319,""],["2007-02-01",63.407,""],["2007-02-02",63.407,""],["2007-02-05",62.9,""],["2007-02-06",62.832,""],["2007-02-07",62.792,""],["2007-02-08",62.883,""],["2007-02-09",62.824,""],["2007-02-12",62.428,""],["2007-02-13",63.118,""],["2007-02-14",63.284,""],["2007-02-15",63.373,""],["2007-02-16",62.938,""],["2007-02-19",63.165,""],["2007-02-20",63.122,""],["2007-02-21",63.162,""],["2007-02-22",63.302,""],["2007-02-23",63.24,""],["2007-02-26",63.247,""],["2007-02-27",63.769,""],["2007-02-28",64.139,""],["2007-03-01",64.009,""],["2007-03-02",63.873,""],["2007-03-05",63.845,""],["2007-03-06",63.699,""],["2007-03-07",63.705,""],["2007-03-08",63.689,""],["2007-03-09",63.762,""],["2007-03-12",63.478,""],["2007-03-13",64.074,""],["2007-03-14",64.023,""],["2007-03-15",64.259,""],["2007-03-16",64.833,""],["2007-03-19",64.699,""],["2007-03-20",64.386,""],["2007-03-21",64.139,""],["2007-03-22",64.158,""],["2007-03-23",64.003,""],["2007-03-26",63.771,""],["2007-03-27",64.079,""],["2007-03-28",64.471,""],["2007-03-29",64.357,""],["2007-03-30",64.2,""],["2007-04-02",64.651,""],["2007-04-03",64.018,""],["2007-04-04",63.889,""],["2007-04-05",63.99,""],["2007-04-10",64.317,""],["2007-04-11",64.239,""],["2007-04-12",64.568,""],["2007-04-13",64.818,""],["2007-04-16",64.532,""],["2007-04-17",64.595,""],["2007-04-18",64.525,""],["2007-04-19",64.666,""],["2007-04-20",64.438,""],["2007-04-23",64.464,""],["2007-04-24",64.44,""],["2007-04-25",64.498,""],["2007-04-26",64.268,""],["2007-04-27",64.497,""],["2007-04-30",64.59,""],["2007-05-02",64.788,""],["2007-05-03",64.73,""],["2007-05-04",64.32,""],["2007-05-07",64.331,""],["2007-05-08",63.824,""],["2007-05-09",63.98,""],["2007-05-10",63.78,""],["2007-05-11",63.613,""],["2007-05-14",63.863,""],["2007-05-15",63.696,""],["2007-05-16",63.73,""],["2007-05-17",63.16,""],["2007-05-18",62.621,""],["2007-05-21",62.165,""],["2007-05-22",61.72,""],["2007-05-23",62.108,""],["2007-05-24",62.143,""],["2007-05-25",61.963,""],["2007-05-28",61.843,""],["2007-05-29",62.276,""],["2007-05-30",62.108,""],["2007-05-31",62.22,""],["2007-06-01",62.007,""],["2007-06-04",61.491,""],["2007-06-05",61.922,""],["2007-06-06",62.092,""],["2007-06-07",61.969,""],["2007-06-08",62.126,""],["2007-06-11",62.101,""],["2007-06-12",61.614,""],["2007-06-13",62.05,""],["2007-06-14",62.09,""],["2007-06-15",61.71,""],["2007-06-18",61.484,""],["2007-06-19",61.614,""],["2007-06-20",61.63,""],["2007-06-21",61.827,""],["2007-06-22",61.855,""],["2007-06-25",61.988,""],["2007-06-26",62.32,""],["2007-06-27",62.554,""],["2007-06-28",62.42,""],["2007-06-29",62.461,""],["2007-07-02",62.437,""],["2007-07-03",62.293,""],["2007-07-04",62.711,""],["2007-07-05",62.935,""],["2007-07-06",62.542,""],["2007-07-09",62.616,""],["2007-07-10",62.727,""],["2007-07-11",63.47,""],["2007-07-12",63.328,""],["2007-07-13",62.915,""],["2007-07-16",62.635,""],["2007-07-17",62.217,""],["2007-07-18",62.35,""],["2007-07-19",61.983,""],["2007-07-20",61.837,""],["2007-07-23",61.78,""],["2007-07-24",61.972,""],["2007-07-25",61.912,""],["2007-07-26",62.174,""],["2007-07-27",62.249,""],["2007-07-30",62.012,""],["2007-07-31",62.093,""],["2007-08-01",62.508,""],["2007-08-02",62.649,""],["2007-08-03",62.102,""],["2007-08-06",62.734,""],["2007-08-07",62.666,""],["2007-08-08",62.28,""],["2007-08-09",62.192,""],["2007-08-10",62.312,""],["2007-08-13",62.249,""],["2007-08-14",62.247,""],["2007-08-15",62.259,""],["2007-08-16",62.199,""],["2007-08-17",63.039,""],["2007-08-20",63.0,""],["2007-08-21",63.217,""],["2007-08-22",62.635,""],["2007-08-23",63.119,""],["2007-08-24",63.596,""],["2007-08-27",63.715,""],["2007-08-28",63.845,""],["2007-08-29",63.793,""],["2007-08-30",63.695,""],["2007-08-31",63.783,""],["2007-09-03",63.484,""],["2007-09-04",63.351,""],["2007-09-05",63.381,""],["2007-09-06",63.629,""],["2007-09-07",63.734,""],["2007-09-10",64.278,""],["2007-09-11",65.056,""],["2007-09-12",64.912,""],["2007-09-13",64.357,""],["2007-09-14",63.978,""],["2007-09-17",64.195,""],["2007-09-18",63.941,""],["2007-09-19",63.726,""],["2007-09-20",63.556,""],["2007-09-21",63.6,""],["2007-09-24",63.692,""],["2007-09-25",63.724,""],["2007-09-26",63.875,""],["2007-09-27",63.916,""],["2007-09-28",63.841,""],["2007-10-01",63.781,""],["2007-10-02",63.544,""],["2007-10-03",63.948,""],["2007-10-04",63.349,""],["2007-10-05",63.202,""],["2007-10-08",62.273,""],["2007-10-09",62.184,""],["2007-10-10",62.242,""],["2007-10-11",62.49,""],["2007-10-12",61.865,""],["2007-10-15",62.452,""],["2007-10-16",62.755,""],["2007-10-17",62.764,""],["2007-10-18",62.844,""],["2007-10-19",63.01,""],["2007-10-22",62.472,""],["2007-10-23",62.86,""],["2007-10-24",62.79,""],["2007-10-25",63.031,""],["2007-10-26",63.372,""],["2007-10-29",63.069,""],["2007-10-30",63.167,""],["2007-10-31",63.104,""],["2007-11-01",62.452,""],["2007-11-02",62.694,""],["2007-11-05",63.313,""],["2007-11-06",63.432,""],["2007-11-07",63.709,""],["2007-11-08",63.284,""],["2007-11-09",62.961,""],["2007-11-12",62.602,""],["2007-11-13",62.788,""],["2007-11-14",62.887,""],["2007-11-15",63.24,""],["2007-11-16",63.732,""],["2007-11-19",63.305,""],["2007-11-20",63.746,""],["2007-11-21",64.1,""],["2007-11-22",64.061,""],["2007-11-23",63.457,""],["2007-11-26",63.358,""],["2007-11-27",63.512,""],["2007-11-28",63.184,""],["2007-11-29",63.02,""],["2007-11-30",63.133,""],["2007-12-03",62.045,""],["2007-12-04",62.015,""],["2007-12-05",61.861,""],["2007-12-06",60.981,""],["2007-12-07",61.086,""],["2007-12-10",61.109,""],["2007-12-11",60.683,""],["2007-12-12",60.344,""],["2007-12-13",60.215,""],["2007-12-14",59.777,""],["2007-12-17",59.63,""],["2007-12-18",60.547,""],["2007-12-19",59.856,""],["2007-12-20",59.728,""],["2007-12-21",59.619,""],["2007-12-24",59.507,""],["2007-12-27",60.205,""],["2007-12-28",60.641,""],["2007-12-31",60.724,""],["2008-01-02",60.47,""],["2008-01-03",60.6,""],["2008-01-04",60.337,""],["2008-01-07",60.217,""],["2008-01-08",59.945,""],["2008-01-09",59.546,""],["2008-01-10",59.733,""],["2008-01-11",60.24,""],["2008-01-14",60.392,""],["2008-01-15",60.288,""],["2008-01-16",60.233,""],["2008-01-17",59.866,""],["2008-01-18",59.723,""],["2008-01-21",59.593,""],["2008-01-22",59.947,""],["2008-01-23",59.87,""],["2008-01-24",60.309,""],["2008-01-25",60.018,""],["2008-01-28",60.237,""],["2008-01-29",59.86,""],["2008-01-30",60.084,""],["2008-01-31",60.224,""],["2008-02-01",60.055,""],["2008-02-04",60.28,""],["2008-02-05",59.34,""],["2008-02-06",59.361,""],["2008-02-07",59.004,""],["2008-02-08",58.894,""],["2008-02-11",59.491,""],["2008-02-12",59.112,""],["2008-02-13",59.657,""],["2008-02-14",59.879,""],["2008-02-15",59.723,""],["2008-02-18",59.451,""],["2008-02-19",59.853,""],["2008-02-20",59.723,""],["2008-02-21",59.784,""],["2008-02-22",60.268,""],["2008-02-25",60.083,""],["2008-02-26",60.121,""],["2008-02-27",60.507,""],["2008-02-28",61.013,""],["2008-02-29",61.153,""],["2008-03-03",61.724,""],["2008-03-04",61.66,""],["2008-03-05",61.946,""],["2008-03-06",61.889,""],["2008-03-07",63.21,""],["2008-03-10",62.817,""],["2008-03-11",63.208,""],["2008-03-12",63.843,""],["2008-03-13",64.489,""],["2008-03-14",64.648,""],["2008-03-17",65.761,""],["2008-03-18",65.134,""],["2008-03-19",65.122,""],["2008-03-20",63.697,""],["2008-03-25",64.425,""],["2008-03-26",65.322,""],["2008-03-27",66.017,""],["2008-03-28",65.964,""],["2008-03-31",65.715,""],["2008-04-01",64.911,""],["2008-04-02",64.638,""],["2008-04-03",64.355,""],["2008-04-04",65.325,""],["2008-04-07",65.471,""],["2008-04-08",65.287,""],["2008-04-09",65.499,""],["2008-04-10",65.961,""],["2008-04-11",65.549,""],["2008-04-14",66.015,""],["2008-04-15",66.003,""],["2008-04-16",66.778,""],["2008-04-17",66.559,""],["2008-04-18",66.158,""],["2008-04-21",66.621,""],["2008-04-22",66.512,""],["2008-04-23",66.836,""],["2008-04-24",66.19,""],["2008-04-25",65.378,""],["2008-04-28",66.036,""],["2008-04-29",65.686,""],["2008-04-30",65.61,""],["2008-05-02",65.233,""],["2008-05-05",65.218,""],["2008-05-06",65.753,""],["2008-05-07",65.724,""],["2008-05-08",65.509,""],["2008-05-09",65.859,""],["2008-05-12",65.848,""],["2008-05-13",66.124,""],["2008-05-14",66.241,""],["2008-05-15",66.175,""],["2008-05-16",66.262,""],["2008-05-19",66.693,""],["2008-05-20",67.318,""],["2008-05-21",68.029,""],["2008-05-22",68.542,""],["2008-05-23",68.454,""],["2008-05-26",68.623,""],["2008-05-27",68.792,""],["2008-05-28",68.393,""],["2008-05-29",68.191,""],["2008-05-30",67.824,""],["2008-06-02",67.361,""],["2008-06-03",68.212,""],["2008-06-04",67.996,""],["2008-06-05",67.915,""],["2008-06-06",68.837,""],["2008-06-09",69.45,""],["2008-06-10",69.052,""],["2008-06-11",68.941,""],["2008-06-12",68.552,""],["2008-06-13",68.268,""],["2008-06-16",68.638,""],["2008-06-17",68.199,""],["2008-06-18",68.58,""],["2008-06-19",68.898,""],["2008-06-20",69.191,""],["2008-06-23",69.068,""],["2008-06-24",69.2,""],["2008-06-25",69.416,""],["2008-06-26",69.932,""],["2008-06-27",70.394,""],["2008-06-30",70.867,""],["2008-07-01",71.153,""],["2008-07-02",71.34,""],["2008-07-03",72.118,""],["2008-07-04",71.162,""],["2008-07-07",71.369,""],["2008-07-08",71.823,""],["2008-07-09",71.346,""],["2008-07-10",71.511,""],["2008-07-11",72.263,""],["2008-07-14",71.652,""],["2008-07-15",72.651,""],["2008-07-16",72.235,""],["2008-07-17",70.631,""],["2008-07-18",70.025,""],["2008-07-21",70.14,""],["2008-07-22",70.76,""],["2008-07-23",69.032,""],["2008-07-24",69.065,""],["2008-07-25",69.143,""],["2008-07-28",69.125,""],["2008-07-29",69.691,""],["2008-07-30",68.818,""],["2008-07-31",68.9,""],["2008-08-01",68.88,""],["2008-08-04",68.72,""],["2008-08-05",68.14,""],["2008-08-06",67.75,""],["2008-08-07",67.76,""],["2008-08-08",66.7,""],["2008-08-11",66.53,""],["2008-08-12",66.58,""],["2008-08-13",66.56,""],["2008-08-14",66.86,""],["2008-08-15",66.5,""],["2008-08-18",66.63,""],["2008-08-19",66.71,""],["2008-08-20",67.34,""],["2008-08-21",67.35,""],["2008-08-22",67.38,""],["2008-08-25",67.29,""],["2008-08-26",67.16,""],["2008-08-27",67.34,""],["2008-08-28",67.5,""],["2008-08-29",67.76,""],["2008-09-01",67.67,""],["2008-09-02",67.43,""],["2008-09-03",67.21,""],["2008-09-04",67.48,""],["2008-09-05",66.77,""],["2008-09-08",66.13,""],["2008-09-09",66.06,""],["2008-09-10",66.32,""],["2008-09-11",65.82,""],["2008-09-12",65.88,""],["2008-09-15",66.51,""],["2008-09-16",67.35,""],["2008-09-17",66.95,""],["2008-09-18",68.2,""],["2008-09-19",65.98,""],["2008-09-22",67.35,""],["2008-09-23",68.26,""],["2008-09-24",68.01,""],["2008-09-25",68.27,""],["2008-09-26",68.22,""],["2008-09-29",67.32,""],["2008-09-30",67.3,""],["2008-10-01",66.67,""],["2008-10-02",65.35,""],["2008-10-03",65.05,""],["2008-10-06",64.49,""],["2008-10-07",64.48,""],["2008-10-08",65.5,""],["2008-10-09",64.72,""],["2008-10-10",64.85,""],["2008-10-13",64.24,""],["2008-10-14",64.85,""],["2008-10-15",64.65,""],["2008-10-16",64.97,""],["2008-10-17",64.21,""],["2008-10-20",64.3,""],["2008-10-21",63.76,""],["2008-10-22",62.35,""],["2008-10-23",62.37,""],["2008-10-24",61.49,""],["2008-10-27",61.55,""],["2008-10-28",61.59,""],["2008-10-29",62.57,""],["2008-10-30",63.09,""],["2008-10-31",62.19,""],["2008-11-03",62.21,""],["2008-11-04",61.92,""],["2008-11-05",61.71,""],["2008-11-06",62.04,""],["2008-11-07",62.06,""],["2008-11-10",62.5,""],["2008-11-11",62.08,""],["2008-11-12",61.2,""],["2008-11-13",61.75,""],["2008-11-14",62.37,""],["2008-11-17",62.41,""],["2008-11-18",63.01,""],["2008-11-19",63.09,""],["2008-11-20",62.76,""],["2008-11-21",62.83,""],["2008-11-24",63.72,""],["2008-11-25",63.38,""],["2008-11-26",63.54,""],["2008-11-27",63.03,""],["2008-11-28",62.3,""],["2008-12-01",61.72,""],["2008-12-02",62.75,""],["2008-12-03",62.23,""],["2008-12-04",62.36,""],["2008-12-05",62.12,""],["2008-12-08",62.47,""],["2008-12-09",62.32,""],["2008-12-10",62.47,""],["2008-12-11",63.13,""],["2008-12-12",64.23,""],["2008-12-15",64.38,""],["2008-12-16",65.16,""],["2008-12-17",65.94,""],["2008-12-18",68.26,""],["2008-12-19",65.38,""],["2008-12-22",66.1,""],["2008-12-23",66.33,""],["2008-12-24",66.54,""],["2008-12-29",67.74,""],["2008-12-30",67.04,""],["2008-12-31",65.93,""],["2009-01-02",65.31,""],["2009-01-05",64.08,""],["2009-01-06",62.57,""],["2009-01-07",63.15,""],["2009-01-08",63.73,""],["2009-01-09",64.52,""],["2009-01-12",63.69,""],["2009-01-13",63.01,""],["2009-01-14",62.08,""],["2009-01-15",62.02,""],["2009-01-16",62.63,""],["2009-01-19",62.13,""],["2009-01-20",61.42,""],["2009-01-21",61.32,""],["2009-01-22",61.41,""],["2009-01-23",60.58,""],["2009-01-26",61.51,""],["2009-01-27",61.58,""],["2009-01-28",61.67,""],["2009-01-29",61.37,""],["2009-01-30",59.66,""],["2009-02-02",59.82,""],["2009-02-03",61.22,""],["2009-02-04",60.35,""],["2009-02-05",60.72,""],["2009-02-06",60.4,""],["2009-02-09",61.14,""],["2009-02-10",60.54,""],["2009-02-11",60.8,""],["2009-02-12",60.6,""],["2009-02-13",60.35,""],["2009-02-16",60.59,""],["2009-02-17",60.45,""],["2009-02-18",60.11,""],["2009-02-19",60.87,""],["2009-02-20",60.76,""],["2009-02-23",61.37,""],["2009-02-24",61.45,""],["2009-02-25",61.61,""],["2009-02-26",61.9,""],["2009-02-27",61.58,""],["2009-03-02",61.74,""],["2009-03-03",61.56,""],["2009-03-04",60.95,""],["2009-03-05",60.92,""],["2009-03-06",61.23,""],["2009-03-09",60.95,""],["2009-03-10",61.69,""],["2009-03-11",61.76,""],["2009-03-12",62.06,""],["2009-03-13",62.52,""],["2009-03-16",63.05,""],["2009-03-17",62.41,""],["2009-03-18",63.48,""],["2009-03-19",65.83,""],["2009-03-20",65.36,""],["2009-03-23",65.06,""],["2009-03-24",64.96,""],["2009-03-25",64.88,""],["2009-03-26",65.53,""],["2009-03-27",64.08,""],["2009-03-30",63.98,""],["2009-03-31",64.32,""],["2009-04-01",63.93,""],["2009-04-02",64.21,""],["2009-04-03",64.25,""],["2009-04-06",64.46,""],["2009-04-07",63.33,""],["2009-04-08",63.34,""],["2009-04-09",63.63,""],["2009-04-14",63.08,""],["2009-04-15",62.79,""],["2009-04-16",62.81,""],["2009-04-17",62.37,""],["2009-04-20",62.3,""],["2009-04-21",62.7,""],["2009-04-22",63.033,""],["2009-04-23",63.28,""],["2009-04-24",63.874,""],["2009-04-27",63.734,""],["2009-04-28",63.485,""],["2009-04-29",64.713,""],["2009-04-30",63.924,""],["2009-05-04",63.574,""],["2009-05-05",64.051,""],["2009-05-06",63.515,""],["2009-05-07",63.152,""],["2009-05-08",63.185,""],["2009-05-11",64.098,""],["2009-05-12",64.443,""],["2009-05-13",64.376,""],["2009-05-14",64.706,""],["2009-05-15",64.313,""],["2009-05-18",64.045,""],["2009-05-19",64.169,""],["2009-05-20",64.59,""],["2009-05-21",65.059,""],["2009-05-22",65.613,""],["2009-05-25",65.674,""],["2009-05-26",65.721,""],["2009-05-27",65.698,""],["2009-05-28",65.504,""],["2009-05-29",66.516,""],["2009-06-01",66.779,""],["2009-06-02",67.291,""],["2009-06-03",66.967,""],["2009-06-04",66.481,""],["2009-06-05",67.016,""],["2009-06-08",65.877,""],["2009-06-09",66.302,""],["2009-06-10",66.846,""],["2009-06-11",66.746,""],["2009-06-12",66.418,""],["2009-06-15",67.054,""],["2009-06-16",66.921,""],["2009-06-17",66.845,""],["2009-06-18",67.322,""],["2009-06-19",67.36,""],["2009-06-22",66.871,""],["2009-06-23",67.5,""],["2009-06-24",67.514,""],["2009-06-25",67.111,""],["2009-06-26",67.921,""],["2009-06-29",67.783,""],["2009-06-30",67.865,""],["2009-07-01",67.623,""],["2009-07-02",67.569,""],["2009-07-03",67.282,""],["2009-07-06",67.069,""],["2009-07-07",67.591,""],["2009-07-08",67.049,""],["2009-07-09",67.306,""],["2009-07-10",67.026,""],["2009-07-13",67.508,""],["2009-07-14",67.362,""],["2009-07-15",67.5,""],["2009-07-16",67.739,""],["2009-07-17",67.567,""],["2009-07-20",68.141,""],["2009-07-21",68.161,""],["2009-07-22",68.065,""],["2009-07-23",68.426,""],["2009-07-24",68.387,""],["2009-07-27",68.535,""],["2009-07-28",68.334,""],["2009-07-29",67.859,""],["2009-07-30",67.602,""],["2009-07-31",67.941,""],["2009-08-03",68.742,""],["2009-08-04",68.824,""],["2009-08-05",68.976,""],["2009-08-06",68.626,""],["2009-08-07",68.557,""],["2009-08-10",67.729,""],["2009-08-11",67.596,""],["2009-08-12",68.102,""],["2009-08-13",68.495,""],["2009-08-14",68.695,""],["2009-08-17",68.076,""],["2009-08-18",68.047,""],["2009-08-19",68.442,""],["2009-08-20",68.964,""],["2009-08-21",69.378,""],["2009-08-24",69.28,""],["2009-08-25",69.3,""],["2009-08-26",69.543,""],["2009-08-27",69.734,""],["2009-08-28",70.092,""],["2009-08-31",69.667,""],["2009-09-01",69.773,""],["2009-09-02",69.534,""],["2009-09-03",69.824,""],["2009-09-04",69.337,""],["2009-09-07",69.677,""],["2009-09-08",69.979,""],["2009-09-09",70.297,""],["2009-09-10",70.343,""],["2009-09-11",70.528,""],["2009-09-14",70.614,""],["2009-09-15",70.622,""],["2009-09-16",70.492,""],["2009-09-17",70.247,""],["2009-09-18",70.143,""],["2009-09-21",69.903,""],["2009-09-22",70.238,""],["2009-09-23",70.131,""],["2009-09-24",69.859,""],["2009-09-25",69.412,""],["2009-09-28",69.758,""],["2009-09-29",69.24,""],["2009-09-30",69.318,""],["2009-10-01",68.414,""],["2009-10-02",68.368,""],["2009-10-05",68.257,""],["2009-10-06",68.592,""],["2009-10-07",68.474,""],["2009-10-08",68.591,""],["2009-10-09",68.528,""],["2009-10-12",68.786,""],["2009-10-13",69.055,""],["2009-10-14",69.12,""],["2009-10-15",68.85,""],["2009-10-16",69.384,""],["2009-10-19",69.624,""],["2009-10-20",69.88,""],["2009-10-21",69.994,""],["2009-10-22",70.59,""],["2009-10-23",70.564,""],["2009-10-26",70.575,""],["2009-10-27",70.308,""],["2009-10-28",70.189,""],["2009-10-29",70.594,""],["2009-10-30",70.481,""],["2009-11-02",70.481,""],["2009-11-03",69.995,""],["2009-11-04",70.157,""],["2009-11-05",70.787,""],["2009-11-06",70.149,""],["2009-11-09",70.271,""],["2009-11-10",70.186,""],["2009-11-11",70.256,""],["2009-11-12",69.935,""],["2009-11-13",69.389,""],["2009-11-16",69.704,""],["2009-11-17",69.471,""],["2009-11-18",69.944,""],["2009-11-19",69.973,""],["2009-11-20",69.779,""],["2009-11-23",70.192,""],["2009-11-24",70.448,""],["2009-11-25",70.468,""],["2009-11-26",70.548,""],["2009-11-27",70.413,""],["2009-11-30",70.918,""],["2009-12-01",70.632,""],["2009-12-02",70.184,""],["2009-12-03",69.928,""],["2009-12-04",69.313,""],["2009-12-07",68.174,""],["2009-12-08",68.045,""],["2009-12-09",68.41,""],["2009-12-10",68.075,""],["2009-12-11",68.082,""],["2009-12-14",67.501,""],["2009-12-15",67.167,""],["2009-12-16",67.344,""],["2009-12-17",66.852,""],["2009-12-18",66.818,""],["2009-12-21",67.077,""],["2009-12-22",66.389,""],["2009-12-23",66.403,""],["2009-12-24",66.969,""],["2009-12-28",66.735,""],["2009-12-29",66.7,""],["2009-12-30",66.226,""],["2009-12-31",66.507,""],["2010-01-04",66.1,""],["2010-01-05",66.311,""],["2010-01-06",66.017,""],["2010-01-07",65.559,""],["2010-01-08",65.386,""],["2010-01-11",66.219,""],["2010-01-12",66.106,""],["2010-01-13",66.781,""],["2010-01-14",66.276,""],["2010-01-15",65.867,""],["2010-01-18",65.957,""],["2010-01-19",65.473,""],["2010-01-20",65.119,""],["2010-01-21",64.685,""],["2010-01-22",65.28,""],["2010-01-25",65.43,""],["2010-01-26",65.625,""],["2010-01-27",65.702,""],["2010-01-28",65.232,""],["2010-01-29",64.922,""],["2010-02-01",64.871,""],["2010-02-02",64.638,""],["2010-02-03",64.454,""],["2010-02-04",63.945,""],["2010-02-05",63.75,""],["2010-02-08",63.705,""],["2010-02-09",63.836,""],["2010-02-10",63.8,""],["2010-02-11",63.404,""],["2010-02-12",62.779,""],["2010-02-15",62.973,""],["2010-02-16",62.934,""],["2010-02-17",63.112,""],["2010-02-18",62.641,""],["2010-02-19",62.55,""],["2010-02-22",62.89,""],["2010-02-23",62.516,""],["2010-02-24",62.532,""],["2010-02-25",62.422,""],["2010-02-26",62.596,""],["2010-03-01",62.379,""],["2010-03-02",62.435,""],["2010-03-03",62.765,""],["2010-03-04",63.002,""],["2010-03-05",62.541,""],["2010-03-08",62.604,""],["2010-03-09",62.035,""],["2010-03-10",62.128,""],["2010-03-11",62.434,""],["2010-03-12",62.856,""],["2010-03-15",62.655,""],["2010-03-16",62.74,""],["2010-03-17",62.711,""],["2010-03-18",62.416,""],["2010-03-19",61.698,""],["2010-03-22",61.53,""],["2010-03-23",61.632,""],["2010-03-24",60.746,""],["2010-03-25",60.906,""],["2010-03-26",60.769,""],["2010-03-29",61.029,""],["2010-03-30",61.056,""],["2010-03-31",60.92,""],["2010-04-01",60.838,""],["2010-04-06",60.19,""],["2010-04-07",59.766,""],["2010-04-08",59.764,""],["2010-04-09",59.785,""],["2010-04-12",60.776,""],["2010-04-13",60.686,""],["2010-04-14",60.615,""],["2010-04-15",60.072,""],["2010-04-16",60.07,""],["2010-04-19",59.941,""],["2010-04-20",60.094,""],["2010-04-21",59.338,""],["2010-04-22",59.154,""],["2010-04-23",59.006,""],["2010-04-26",58.918,""],["2010-04-27",59.038,""],["2010-04-28",59.338,""],["2010-04-29",59.186,""],["2010-04-30",59.188,""],["2010-05-03",59.084,""],["2010-05-04",58.437,""],["2010-05-05",58.178,""],["2010-05-06",57.769,""],["2010-05-07",58.063,""],["2010-05-10",58.84,""],["2010-05-11",57.15,""],["2010-05-12",57.14,""],["2010-05-13",56.389,""],["2010-05-14",55.924,""],["2010-05-17",55.814,""],["2010-05-18",56.224,""],["2010-05-19",56.152,""],["2010-05-20",56.72,""],["2010-05-21",58.111,""],["2010-05-24",57.547,""],["2010-05-25",57.591,""],["2010-05-26",57.496,""],["2010-05-27",56.951,""],["2010-05-28",57.118,""],["2010-05-31",56.918,""],["2010-06-01",56.709,""],["2010-06-02",57.089,""],["2010-06-03",56.846,""],["2010-06-04",55.84,""],["2010-06-07",56.01,""],["2010-06-08",55.725,""],["2010-06-09",55.947,""],["2010-06-10",56.241,""],["2010-06-11",56.556,""],["2010-06-14",56.881,""],["2010-06-15",57.053,""],["2010-06-16",56.76,""],["2010-06-17",57.102,""],["2010-06-18",56.783,""],["2010-06-21",56.35,""],["2010-06-22",55.998,""],["2010-06-23",56.506,""],["2010-06-24",56.843,""],["2010-06-25",57.11,""],["2010-06-28",57.24,""],["2010-06-29",56.609,""],["2010-06-30",56.873,""],["2010-07-01",57.301,""],["2010-07-02",58.385,""],["2010-07-05",58.213,""],["2010-07-06",58.363,""],["2010-07-07",58.512,""],["2010-07-08",58.775,""],["2010-07-09",58.359,""],["2010-07-12",58.178,""],["2010-07-13",58.376,""],["2010-07-14",58.756,""],["2010-07-15",59.405,""],["2010-07-16",60.177,""],["2010-07-19",60.15,""],["2010-07-20",59.657,""],["2010-07-21",59.557,""],["2010-07-22",59.756,""],["2010-07-23",59.715,""],["2010-07-26",59.667,""],["2010-07-27",59.676,""],["2010-07-28",59.526,""],["2010-07-29",59.729,""],["2010-07-30",59.343,""],["2010-08-02",59.214,""],["2010-08-03",59.654,""],["2010-08-04",59.742,""],["2010-08-05",59.361,""],["2010-08-06",59.151,""],["2010-08-09",59.544,""],["2010-08-10",58.987,""],["2010-08-11",58.856,""],["2010-08-12",58.15,""],["2010-08-13",58.09,""],["2010-08-16",58.272,""],["2010-08-17",58.055,""],["2010-08-18",58.068,""],["2010-08-19",57.676,""],["2010-08-20",57.288,""],["2010-08-23",57.226,""],["2010-08-24",57.411,""],["2010-08-25",57.105,""],["2010-08-26",57.33,""],["2010-08-27",57.47,""],["2010-08-30",57.282,""],["2010-08-31",57.456,""],["2010-09-01",57.74,""],["2010-09-02",57.558,""],["2010-09-03",57.29,""],["2010-09-06",57.138,""],["2010-09-07",56.789,""],["2010-09-08",56.299,""],["2010-09-09",56.095,""],["2010-09-10",55.95,""],["2010-09-13",56.512,""],["2010-09-14",57.051,""],["2010-09-15",57.51,""],["2010-09-16",57.87,""],["2010-09-17",57.7,""],["2010-09-20",57.576,""],["2010-09-21",57.613,""],["2010-09-22",58.611,""],["2010-09-23",58.779,""],["2010-09-24",58.853,""],["2010-09-27",59.158,""],["2010-09-28",59.26,""],["2010-09-29",59.752,""],["2010-09-30",59.869,""],["2010-10-01",60.066,""],["2010-10-04",59.916,""],["2010-10-05",60.27,""],["2010-10-06",60.275,""],["2010-10-07",60.67,""],["2010-10-08",60.328,""],["2010-10-11",60.605,""],["2010-10-12",60.477,""],["2010-10-13",60.733,""],["2010-10-14",60.944,""],["2010-10-15",60.847,""],["2010-10-18",60.142,""],["2010-10-19",60.121,""],["2010-10-20",60.149,""],["2010-10-21",60.552,""],["2010-10-22",60.375,""],["2010-10-25",60.347,""],["2010-10-26",60.064,""],["2010-10-27",59.646,""],["2010-10-28",59.726,""],["2010-10-29",59.741,""],["2010-11-01",59.739,""],["2010-11-02",59.847,""],["2010-11-03",59.472,""],["2010-11-04",60.217,""],["2010-11-05",60.043,""],["2010-11-08",60.058,""],["2010-11-09",60.236,""],["2010-11-10",59.62,""],["2010-11-11",60.089,""],["2010-11-12",59.976,""],["2010-11-15",59.565,""],["2010-11-16",59.566,""],["2010-11-17",59.299,""],["2010-11-18",59.35,""],["2010-11-19",59.848,""],["2010-11-22",60.097,""],["2010-11-23",59.848,""],["2010-11-24",58.8,""],["2010-11-25",58.708,""],["2010-11-26",58.626,""],["2010-11-29",58.31,""],["2010-11-30",57.361,""],["2010-12-01",57.184,""],["2010-12-02",57.464,""],["2010-12-03",58.062,""],["2010-12-06",58.097,""],["2010-12-07",58.239,""],["2010-12-08",57.641,""],["2010-12-09",57.748,""],["2010-12-10",57.85,""],["2010-12-13",58.247,""],["2010-12-14",58.698,""],["2010-12-15",58.706,""],["2010-12-16",58.473,""],["2010-12-17",58.737,""],["2010-12-20",58.467,""],["2010-12-21",58.342,""],["2010-12-22",57.958,""],["2010-12-23",57.703,""],["2010-12-24",57.713,""],["2010-12-27",57.882,""],["2010-12-28",57.93,""],["2010-12-29",57.601,""],["2010-12-30",58.108,""],["2010-12-31",58.3,""],["2011-01-03",58.436,""],["2011-01-04",58.516,""],["2011-01-05",57.896,""],["2011-01-06",57.496,""],["2011-01-07",57.455,""],["2011-01-10",57.308,""],["2011-01-11",57.19,""],["2011-01-12",57.017,""],["2011-01-13",58.275,""],["2011-01-14",59.202,""],["2011-01-17",59.227,""],["2011-01-18",59.527,""],["2011-01-19",59.736,""],["2011-01-20",60.043,""],["2011-01-21",60.127,""],["2011-01-24",60.531,""],["2011-01-25",60.624,""],["2011-01-26",60.606,""],["2011-01-27",60.499,""],["2011-01-28",60.457,""],["2011-01-31",60.7,""],["2011-02-01",60.722,""],["2011-02-02",60.583,""],["2011-02-03",60.383,""],["2011-02-04",59.575,""],["2011-02-07",58.855,""],["2011-02-08",59.052,""],["2011-02-09",59.383,""],["2011-02-10",59.466,""],["2011-02-11",59.354,""],["2011-02-14",58.667,""],["2011-02-15",58.919,""],["2011-02-16",58.818,""],["2011-02-17",58.783,""],["2011-02-18",58.974,""],["2011-02-21",59.328,""],["2011-02-22",59.704,""],["2011-02-23",59.849,""],["2011-02-24",60.318,""],["2011-02-25",60.191,""],["2011-02-28",60.228,""],["2011-03-01",60.026,""],["2011-03-02",60.002,""],["2011-03-03",60.068,""],["2011-03-04",60.339,""],["2011-03-07",60.659,""],["2011-03-08",60.487,""],["2011-03-09",60.318,""],["2011-03-10",60.066,""],["2011-03-11",60.172,""],["2011-03-14",60.727,""],["2011-03-15",60.818,""],["2011-03-16",61.117,""],["2011-03-17",61.477,""],["2011-03-18",61.662,""],["2011-03-21",61.816,""],["2011-03-22",61.594,""],["2011-03-23",61.345,""],["2011-03-24",61.342,""],["2011-03-25",61.084,""],["2011-03-28",61.002,""],["2011-03-29",61.22,""],["2011-03-30",61.119,""],["2011-03-31",61.559,""],["2011-04-01",61.348,""],["2011-04-04",61.723,""],["2011-04-05",61.459,""],["2011-04-06",61.641,""],["2011-04-07",61.531,""],["2011-04-08",61.908,""],["2011-04-11",62.282,""],["2011-04-12",62.424,""],["2011-04-13",62.654,""],["2011-04-14",62.41,""],["2011-04-15",62.493,""],["2011-04-18",61.758,""],["2011-04-19",61.973,""],["2011-04-20",62.68,""],["2011-04-21",62.912,""],["2011-04-26",63.231,""],["2011-04-27",63.365,""],["2011-04-28",63.596,""],["2011-04-29",63.475,""],["2011-05-02",63.25,""],["2011-05-03",63.415,""],["2011-05-04",63.864,""],["2011-05-05",63.809,""],["2011-05-06",62.517,""],["2011-05-09",61.892,""],["2011-05-10",61.695,""],["2011-05-11",61.557,""],["2011-05-12",61.036,""],["2011-05-13",61.67,""],["2011-05-16",61.23,""],["2011-05-17",61.422,""],["2011-05-18",61.477,""],["2011-05-19",61.601,""],["2011-05-20",61.528,""],["2011-05-23",61.008,""],["2011-05-24",61.169,""],["2011-05-25",61.268,""],["2011-05-26",61.562,""],["2011-05-27",61.77,""],["2011-05-30",61.888,""],["2011-05-31",62.333,""],["2011-06-01",62.177,""],["2011-06-02",62.501,""],["2011-06-03",62.642,""],["2011-06-06",63.093,""],["2011-06-07",63.321,""],["2011-06-08",63.321,""],["2011-06-09",63.297,""],["2011-06-10",62.729,""],["2011-06-13",62.324,""],["2011-06-14",62.499,""],["2011-06-15",62.18,""],["2011-06-16",61.608,""],["2011-06-17",62.426,""],["2011-06-20",62.193,""],["2011-06-21",62.568,""],["2011-06-22",62.432,""],["2011-06-23",61.794,""],["2011-06-24",61.765,""],["2011-06-27",61.935,""],["2011-06-28",62.098,""],["2011-06-29",62.77,""],["2011-06-30",62.619,""],["2011-07-01",62.511,""],["2011-07-04",62.444,""],["2011-07-05",62.229,""],["2011-07-06",61.526,""],["2011-07-07",61.078,""],["2011-07-08",60.892,""],["2011-07-11",60.445,""],["2011-07-12",60.309,""],["2011-07-13",60.493,""],["2011-07-14",60.961,""],["2011-07-15",60.709,""],["2011-07-18",60.463,""],["2011-07-19",60.61,""],["2011-07-20",60.69,""],["2011-07-21",60.641,""],["2011-07-22",60.92,""],["2011-07-25",60.937,""],["2011-07-26",61.114,""],["2011-07-27",60.902,""],["2011-07-28",60.176,""],["2011-07-29",60.127,""],["2011-08-01",60.449,""],["2011-08-02",59.73,""],["2011-08-03",60.398,""],["2011-08-04",60.372,""],["2011-08-05",60.398,""],["2011-08-08",60.549,""],["2011-08-09",60.611,""],["2011-08-10",61.07,""],["2011-08-11",60.146,""],["2011-08-12",60.621,""],["2011-08-15",60.698,""],["2011-08-16",60.881,""],["2011-08-17",61.448,""],["2011-08-18",61.041,""],["2011-08-19",61.374,""],["2011-08-22",61.191,""],["2011-08-23",61.206,""],["2011-08-24",61.186,""],["2011-08-25",61.318,""],["2011-08-26",61.045,""],["2011-08-29",61.516,""],["2011-08-30",60.944,""],["2011-08-31",61.04,""],["2011-09-01",60.503,""],["2011-09-02",60.082,""],["2011-09-05",59.655,""],["2011-09-06",59.664,""],["2011-09-07",59.407,""],["2011-09-08",59.573,""],["2011-09-09",58.91,""],["2011-09-12",58.503,""],["2011-09-13",58.687,""],["2011-09-14",59.348,""],["2011-09-15",59.678,""],["2011-09-16",59.544,""],["2011-09-19",59.526,""],["2011-09-20",59.608,""],["2011-09-21",59.405,""],["2011-09-22",58.919,""],["2011-09-23",58.564,""],["2011-09-26",58.971,""],["2011-09-27",58.869,""],["2011-09-28",59.175,""],["2011-09-29",59.464,""],["2011-09-30",59.039,""],["2011-10-03",58.61,""],["2011-10-04",58.063,""],["2011-10-05",58.499,""],["2011-10-06",58.072,""],["2011-10-07",58.458,""],["2011-10-10",58.948,""],["2011-10-11",59.111,""],["2011-10-12",59.782,""],["2011-10-13",59.552,""],["2011-10-14",59.807,""],["2011-10-17",59.465,""],["2011-10-18",59.256,""],["2011-10-19",59.678,""],["2011-10-20",59.852,""],["2011-10-21",59.959,""],["2011-10-24",59.993,""],["2011-10-25",60.063,""],["2011-10-26",60.158,""],["2011-10-27",60.146,""],["2011-10-28",60.423,""],["2011-10-31",59.749,""],["2011-11-01",58.289,""],["2011-11-02",59.097,""],["2011-11-03",59.421,""],["2011-11-04",59.064,""],["2011-11-07",58.924,""],["2011-11-08",59.435,""],["2011-11-09",58.797,""],["2011-11-10",58.989,""],["2011-11-11",59.107,""],["2011-11-14",59.1,""],["2011-11-15",58.909,""],["2011-11-16",58.575,""],["2011-11-17",58.579,""],["2011-11-18",58.927,""],["2011-11-21",58.407,""],["2011-11-22",58.611,""],["2011-11-23",58.336,""],["2011-11-24",58.346,""],["2011-11-25",58.289,""],["2011-11-28",58.392,""],["2011-11-29",58.174,""],["2011-11-30",58.568,""],["2011-12-01",58.391,""],["2011-12-02",58.293,""],["2011-12-05",58.158,""],["2011-12-06",58.111,""],["2011-12-07",57.977,""],["2011-12-08",58.083,""],["2011-12-09",58.318,""],["2011-12-12",57.842,""],["2011-12-13",57.795,""],["2011-12-14",57.435,""],["2011-12-15",57.398,""],["2011-12-16",57.234,""],["2011-12-19",57.273,""],["2011-12-20",57.256,""],["2011-12-21",56.977,""],["2011-12-22",56.989,""],["2011-12-23",56.794,""],["2011-12-27",57.202,""],["2011-12-28",57.484,""],["2011-12-29",56.511,""],["2011-12-30",56.754,""],["2012-01-02",56.703,""],["2012-01-03",56.914,""],["2012-01-04",56.766,""],["2012-01-05",56.579,""],["2012-01-06",56.364,""],["2012-01-09",56.257,""],["2012-01-10",56.335,""],["2012-01-11",55.881,""],["2012-01-12",56.076,""],["2012-01-13",55.904,""],["2012-01-16",55.51,""],["2012-01-17",55.78,""],["2012-01-18",55.612,""],["2012-01-19",56.147,""],["2012-01-20",55.94,""],["2012-01-23",56.344,""],["2012-01-24",56.125,""],["2012-01-25",55.825,""],["2012-01-26",56.178,""],["2012-01-27",56.313,""],["2012-01-30",56.525,""],["2012-01-31",56.506,""],["2012-02-01",56.457,""],["2012-02-02",55.915,""],["2012-02-03",55.986,""],["2012-02-06",55.533,""],["2012-02-07",55.715,""],["2012-02-08",56.109,""],["2012-02-09",56.132,""],["2012-02-10",56.086,""],["2012-02-13",56.28,""],["2012-02-14",56.26,""],["2012-02-15",55.931,""],["2012-02-16",55.785,""],["2012-02-17",56.143,""],["2012-02-20",56.485,""],["2012-02-21",56.421,""],["2012-02-22",56.481,""],["2012-02-23",56.893,""],["2012-02-24",57.431,""],["2012-02-27",57.575,""],["2012-02-28",57.753,""],["2012-02-29",57.438,""],["2012-03-01",57.026,""],["2012-03-02",56.482,""],["2012-03-05",56.659,""],["2012-03-06",56.624,""],["2012-03-07",56.37,""],["2012-03-08",56.43,""],["2012-03-09",56.217,""],["2012-03-12",55.911,""],["2012-03-13",55.828,""],["2012-03-14",56.025,""],["2012-03-15",56.154,""],["2012-03-16",56.387,""],["2012-03-19",56.417,""],["2012-03-20",56.768,""],["2012-03-21",56.929,""],["2012-03-22",56.74,""],["2012-03-23",56.931,""],["2012-03-26",57.087,""],["2012-03-27",57.26,""],["2012-03-28",57.28,""],["2012-03-29",57.139,""],["2012-03-30",57.281,""],["2012-04-02",56.979,""],["2012-04-03",56.791,""],["2012-04-04",56.361,""],["2012-04-05",55.897,""],["2012-04-10",56.187,""],["2012-04-11",56.201,""],["2012-04-12",56.176,""],["2012-04-13",56.048,""],["2012-04-16",55.694,""],["2012-04-17",56.008,""],["2012-04-18",55.876,""],["2012-04-19",55.857,""],["2012-04-20",56.21,""],["2012-04-23",56.103,""],["2012-04-24",56.235,""],["2012-04-25",56.314,""],["2012-04-26",56.192,""],["2012-04-27",55.923,""],["2012-04-30",55.699,""],["2012-05-02",55.495,""],["2012-05-03",55.365,""],["2012-05-04",55.57,""],["2012-05-07",55.246,""],["2012-05-08",55.116,""],["2012-05-09",55.18,""],["2012-05-10",55.039,""],["2012-05-11",55.043,""],["2012-05-14",55.015,""],["2012-05-15",54.773,""],["2012-05-16",54.786,""],["2012-05-17",54.55,""],["2012-05-18",54.833,""],["2012-05-21",55.089,""],["2012-05-22",55.094,""],["2012-05-23",55.015,""],["2012-05-24",54.789,""],["2012-05-25",54.962,""],["2012-05-28",54.662,""],["2012-05-29",54.305,""],["2012-05-30",54.116,""],["2012-05-31",53.922,""],["2012-06-01",53.661,""],["2012-06-04",54.046,""],["2012-06-05",54.093,""],["2012-06-06",53.966,""],["2012-06-07",54.384,""],["2012-06-08",53.953,""],["2012-06-11",53.871,""],["2012-06-12",53.521,""],["2012-06-13",53.308,""],["2012-06-14",53.46,""],["2012-06-15",53.288,""],["2012-06-18",53.412,""],["2012-06-19",53.437,""],["2012-06-20",53.592,""],["2012-06-21",53.753,""],["2012-06-22",53.295,""],["2012-06-25",53.256,""],["2012-06-26",52.951,""],["2012-06-27",52.774,""],["2012-06-28",52.63,""],["2012-06-29",53.055,""],["2012-07-02",52.722,""],["2012-07-03",52.387,""],["2012-07-04",52.275,""],["2012-07-05",51.822,""],["2012-07-06",51.806,""],["2012-07-09",51.686,""],["2012-07-10",51.402,""],["2012-07-11",51.288,""],["2012-07-12",51.34,""],["2012-07-13",51.11,""],["2012-07-16",50.968,""],["2012-07-17",51.295,""],["2012-07-18",51.021,""],["2012-07-19",51.188,""],["2012-07-20",51.186,""],["2012-07-23",50.948,""],["2012-07-24",50.783,""],["2012-07-25",51.096,""],["2012-07-26",51.485,""],["2012-07-27",51.639,""],["2012-07-30",51.262,""],["2012-07-31",51.244,""],["2012-08-01",51.298,""],["2012-08-02",51.564,""],["2012-08-03",51.104,""],["2012-08-06",51.732,""],["2012-08-07",51.888,""],["2012-08-08",51.507,""],["2012-08-09",51.414,""],["2012-08-10",51.261,""],["2012-08-13",51.701,""],["2012-08-14",51.834,""],["2012-08-15",51.882,""],["2012-08-16",51.999,""],["2012-08-17",52.344,""],["2012-08-20",52.148,""],["2012-08-21",52.547,""],["2012-08-22",52.692,""],["2012-08-23",52.949,""],["2012-08-24",52.806,""],["2012-08-27",52.917,""],["2012-08-28",53.073,""],["2012-08-29",53.12,""],["2012-08-30",53.011,""],["2012-08-31",53.191,""],["2012-09-03",52.669,""],["2012-09-04",52.671,""],["2012-09-05",52.792,""],["2012-09-06",52.845,""],["2012-09-07",52.87,""],["2012-09-10",53.072,""],["2012-09-11",53.125,""],["2012-09-12",53.583,""],["2012-09-13",53.834,""],["2012-09-14",54.078,""],["2012-09-17",54.401,""],["2012-09-18",54.534,""],["2012-09-19",54.165,""],["2012-09-20",54.109,""],["2012-09-21",54.109,""],["2012-09-24",53.931,""],["2012-09-25",54.0,""],["2012-09-26",53.91,""],["2012-09-27",53.928,""],["2012-09-28",53.961,""],["2012-10-01",53.731,""],["2012-10-02",53.758,""],["2012-10-03",53.63,""],["2012-10-04",53.779,""],["2012-10-05",53.831,""],["2012-10-08",53.748,""],["2012-10-09",53.646,""],["2012-10-10",53.47,""],["2012-10-11",53.548,""],["2012-10-12",53.744,""],["2012-10-15",53.71,""],["2012-10-16",53.896,""],["2012-10-17",53.896,""],["2012-10-18",54.078,""],["2012-10-19",53.921,""],["2012-10-22",53.982,""],["2012-10-23",53.792,""],["2012-10-24",53.613,""],["2012-10-25",53.588,""],["2012-10-26",53.392,""],["2012-10-29",53.219,""],["2012-10-30",53.384,""],["2012-10-31",53.527,""],["2012-11-01",53.487,""],["2012-11-02",52.897,""],["2012-11-05",52.748,""],["2012-11-06",52.801,""],["2012-11-07",52.183,""],["2012-11-08",52.413,""],["2012-11-09",52.275,""],["2012-11-12",52.272,""],["2012-11-13",52.181,""],["2012-11-14",52.372,""],["2012-11-15",52.63,""],["2012-11-16",52.728,""],["2012-11-19",52.489,""],["2012-11-20",52.766,""],["2012-11-21",52.716,""],["2012-11-22",53.012,""],["2012-11-23",53.048,""],["2012-11-26",53.146,""],["2012-11-27",52.908,""],["2012-11-28",52.695,""],["2012-11-29",53.001,""],["2012-11-30",52.989,""],["2012-12-03",53.445,""],["2012-12-04",53.449,""],["2012-12-05",53.378,""],["2012-12-06",53.525,""],["2012-12-07",52.876,""],["2012-12-10",52.908,""],["2012-12-11",53.091,""],["2012-12-12",53.502,""],["2012-12-13",53.727,""],["2012-12-14",53.734,""],["2012-12-17",54.048,""],["2012-12-18",54.068,""],["2012-12-19",54.493,""],["2012-12-20",54.424,""],["2012-12-21",54.3,""],["2012-12-24",54.362,""],["2012-12-27",54.589,""],["2012-12-28",54.098,""],["2012-12-31",54.107,""],["2013-01-02",54.105,""],["2013-01-03",53.411,""],["2013-01-04",53.24,""],["2013-01-07",53.308,""],["2013-01-08",53.401,""],["2013-01-09",53.302,""],["2013-01-10",53.227,""],["2013-01-11",53.95,""],["2013-01-14",54.227,""],["2013-01-15",54.101,""],["2013-01-16",53.989,""],["2013-01-17",54.308,""],["2013-01-18",54.107,""],["2013-01-21",54.23,""],["2013-01-22",54.096,""],["2013-01-23",54.201,""],["2013-01-24",54.205,""],["2013-01-25",54.821,""],["2013-01-28",55.091,""],["2013-01-29",54.836,""],["2013-01-30",55.044,""],["2013-01-31",55.116,""],["2013-02-01",55.502,""],["2013-02-04",55.0,""],["2013-02-05",55.022,""],["2013-02-06",54.973,""],["2013-02-07",55.058,""],["2013-02-08",54.431,""],["2013-02-11",54.535,""],["2013-02-12",54.733,""],["2013-02-13",54.82,""],["2013-02-14",54.251,""],["2013-02-15",54.159,""],["2013-02-18",54.183,""],["2013-02-19",54.266,""],["2013-02-20",54.426,""],["2013-02-21",53.829,""],["2013-02-22",53.717,""],["2013-02-25",54.092,""],["2013-02-26",53.373,""],["2013-02-27",53.307,""],["2013-02-28",53.427,""],["2013-03-01",52.867,""],["2013-03-04",53.085,""],["2013-03-05",53.115,""],["2013-03-06",53.067,""],["2013-03-07",53.02,""],["2013-03-08",53.221,""],["2013-03-11",52.938,""],["2013-03-12",52.995,""],["2013-03-13",52.627,""],["2013-03-14",52.574,""],["2013-03-15",53.121,""],["2013-03-18",52.595,""],["2013-03-19",52.675,""],["2013-03-20",52.721,""],["2013-03-21",52.6,""],["2013-03-22",52.877,""],["2013-03-25",52.84,""],["2013-03-26",52.788,""],["2013-03-27",52.233,""],["2013-03-28",52.296,""],["2013-04-02",52.479,""],["2013-04-03",52.485,""],["2013-04-04",52.889,""],["2013-04-05",53.319,""],["2013-04-08",53.787,""],["2013-04-09",53.688,""],["2013-04-10",53.673,""],["2013-04-11",53.825,""],["2013-04-12",53.903,""],["2013-04-15",53.879,""],["2013-04-16",54.309,""],["2013-04-17",54.217,""],["2013-04-18",53.781,""],["2013-04-19",53.95,""],["2013-04-22",53.888,""],["2013-04-23",53.633,""],["2013-04-24",53.657,""],["2013-04-25",53.916,""],["2013-04-26",53.612,""],["2013-04-29",53.95,""],["2013-04-30",53.797,""],["2013-05-02",53.94,""],["2013-05-03",53.564,""],["2013-05-06",53.551,""],["2013-05-07",53.587,""],["2013-05-08",53.52,""],["2013-05-09",53.669,""],["2013-05-10",53.44,""],["2013-05-13",53.387,""],["2013-05-14",53.43,""],["2013-05-15",53.086,""],["2013-05-16",53.231,""],["2013-05-17",52.964,""],["2013-05-20",52.982,""],["2013-05-21",53.134,""],["2013-05-22",53.254,""],["2013-05-23",53.778,""],["2013-05-24",53.961,""],["2013-05-27",53.811,""],["2013-05-28",54.176,""],["2013-05-29",54.946,""],["2013-05-30",54.811,""],["2013-05-31",55.031,""],["2013-06-03",54.709,""],["2013-06-04",54.816,""],["2013-06-05",54.872,""],["2013-06-06",55.21,""],["2013-06-07",56.172,""],["2013-06-10",56.804,""],["2013-06-11",57.209,""],["2013-06-12",57.14,""],["2013-06-13",57.224,""],["2013-06-14",56.895,""],["2013-06-17",57.233,""],["2013-06-18",57.79,""],["2013-06-19",57.804,""],["2013-06-20",57.796,""],["2013-06-21",57.707,""],["2013-06-24",57.433,""],["2013-06-25",56.825,""],["2013-06-26",56.631,""],["2013-06-27",56.442,""],["2013-06-28",56.445,""],["2013-07-01",56.239,""],["2013-07-02",56.329,""],["2013-07-03",56.338,""],["2013-07-04",56.322,""],["2013-07-05",55.882,""],["2013-07-08",56.129,""],["2013-07-09",55.971,""],["2013-07-10",55.555,""],["2013-07-11",56.469,""],["2013-07-12",56.563,""],["2013-07-15",56.495,""],["2013-07-16",56.69,""],["2013-07-17",56.954,""],["2013-07-18",56.806,""],["2013-07-19",56.922,""],["2013-07-22",56.876,""],["2013-07-23",56.915,""],["2013-07-24",57.262,""],["2013-07-25",57.245,""],["2013-07-26",57.345,""],["2013-07-29",57.468,""],["2013-07-30",57.586,""],["2013-07-31",57.697,""],["2013-08-01",57.74,""],["2013-08-02",57.603,""],["2013-08-05",57.608,""],["2013-08-06",57.804,""],["2013-08-07",58.258,""],["2013-08-08",58.193,""],["2013-08-09",58.179,""],["2013-08-12",57.97,""],["2013-08-13",58.223,""],["2013-08-14",57.975,""],["2013-08-15",58.205,""],["2013-08-16",58.313,""],["2013-08-19",58.457,""],["2013-08-20",58.775,""],["2013-08-21",58.808,""],["2013-08-22",58.852,""],["2013-08-23",59.013,""],["2013-08-26",59.104,""],["2013-08-27",59.508,""],["2013-08-28",59.659,""],["2013-08-29",59.111,""],["2013-08-30",58.996,""],["2013-09-02",58.572,""],["2013-09-03",58.601,""],["2013-09-04",58.353,""],["2013-09-05",58.697,""],["2013-09-06",58.328,""],["2013-09-09",58.098,""],["2013-09-10",57.924,""],["2013-09-11",57.957,""],["2013-09-12",58.199,""],["2013-09-13",58.282,""],["2013-09-16",58.09,""],["2013-09-17",58.194,""],["2013-09-18",57.946,""],["2013-09-19",58.179,""],["2013-09-20",58.339,""],["2013-09-23",58.443,""],["2013-09-24",58.538,""],["2013-09-25",58.61,""],["2013-09-26",58.497,""],["2013-09-27",58.651,""],["2013-09-30",58.765,""],["2013-10-01",58.692,""],["2013-10-02",58.699,""],["2013-10-03",58.57,""],["2013-10-04",58.659,""],["2013-10-07",58.501,""],["2013-10-08",58.558,""],["2013-10-09",58.346,""],["2013-10-10",58.429,""],["2013-10-11",58.401,""],["2013-10-14",58.442,""],["2013-10-15",58.084,""],["2013-10-16",58.494,""],["2013-10-17",58.812,""],["2013-10-18",58.863,""],["2013-10-21",59.034,""],["2013-10-22",59.03,""],["2013-10-23",59.255,""],["2013-10-24",59.478,""],["2013-10-25",59.243,""],["2013-10-28",59.389,""],["2013-10-29",59.317,""],["2013-10-30",59.34,""],["2013-10-31",58.971,""],["2013-11-01",58.548,""],["2013-11-04",58.589,""],["2013-11-05",58.374,""],["2013-11-06",58.576,""],["2013-11-07",57.815,""],["2013-11-08",57.976,""],["2013-11-11",58.42,""],["2013-11-12",58.866,""],["2013-11-13",58.722,""],["2013-11-14",58.596,""],["2013-11-15",58.623,""],["2013-11-18",58.951,""],["2013-11-19",58.754,""],["2013-11-20",59.088,""],["2013-11-21",58.947,""],["2013-11-22",59.388,""],["2013-11-25",59.267,""],["2013-11-26",59.271,""],["2013-11-27",59.378,""],["2013-11-28",59.437,""],["2013-11-29",59.447,""],["2013-12-02",59.177,""],["2013-12-03",59.403,""],["2013-12-04",59.665,""],["2013-12-05",59.641,""],["2013-12-06",60.139,""],["2013-12-09",60.531,""],["2013-12-10",60.837,""],["2013-12-11",60.78,""],["2013-12-12",60.832,""],["2013-12-13",60.62,""],["2013-12-16",60.7,""],["2013-12-17",60.838,""],["2013-12-18",60.872,""],["2013-12-19",60.793,""],["2013-12-20",60.83,""],["2013-12-23",60.825,""],["2013-12-24",60.79,""],["2013-12-27",61.264,""],["2013-12-30",61.211,""],["2013-12-31",61.289,""],["2014-01-02",60.725,""],["2014-01-03",60.892,""],["2014-01-06",60.653,""],["2014-01-07",60.979,""],["2014-01-08",60.723,""],["2014-01-09",60.805,""],["2014-01-10",60.746,""],["2014-01-13",60.88,""],["2014-01-14",61.199,""],["2014-01-15",61.356,""],["2014-01-16",61.323,""],["2014-01-17",61.266,""],["2014-01-20",61.214,""],["2014-01-21",61.427,""],["2014-01-22",61.46,""],["2014-01-23",61.744,""],["2014-01-24",62.22,""],["2014-01-27",61.962,""],["2014-01-28",61.726,""],["2014-01-29",61.599,""],["2014-01-30",61.527,""],["2014-01-31",61.36,""],["2014-02-03",61.267,""],["2014-02-04",61.259,""],["2014-02-05",61.341,""],["2014-02-06",60.959,""],["2014-02-07",61.081,""],["2014-02-10",61.404,""],["2014-02-11",61.61,""],["2014-02-12",60.827,""],["2014-02-13",61.476,""],["2014-02-14",61.102,""],["2014-02-17",60.768,""],["2014-02-18",61.239,""],["2014-02-19",61.318,""],["2014-02-20",61.379,""],["2014-02-21",61.092,""],["2014-02-24",61.336,""],["2014-02-25",61.369,""],["2014-02-26",61.227,""],["2014-02-27",61.041,""],["2014-02-28",61.674,""],["2014-03-03",61.604,""],["2014-03-04",61.639,""],["2014-03-05",61.498,""],["2014-03-06",61.246,""],["2014-03-07",61.57,""],["2014-03-10",61.769,""],["2014-03-11",61.547,""],["2014-03-12",61.997,""],["2014-03-13",62.099,""],["2014-03-14",62.021,""],["2014-03-17",62.081,""],["2014-03-18",62.322,""],["2014-03-19",62.404,""],["2014-03-20",62.322,""],["2014-03-21",62.385,""],["2014-03-24",62.194,""],["2014-03-25",62.224,""],["2014-03-26",61.857,""],["2014-03-27",61.839,""],["2014-03-28",61.574,""],["2014-03-31",61.726,""],["2014-04-01",61.744,""],["2014-04-02",61.904,""],["2014-04-03",62.021,""],["2014-04-04",61.579,""],["2014-04-07",61.616,""],["2014-04-08",61.604,""],["2014-04-09",61.534,""],["2014-04-10",61.506,""],["2014-04-11",61.64,""],["2014-04-14",61.543,""],["2014-04-15",61.424,""],["2014-04-16",61.511,""],["2014-04-17",61.439,""],["2014-04-22",61.526,""],["2014-04-23",61.87,""],["2014-04-24",61.867,""],["2014-04-25",61.702,""],["2014-04-28",61.696,""],["2014-04-29",61.448,""],["2014-04-30",61.746,""],["2014-05-02",61.656,""],["2014-05-05",61.739,""],["2014-05-06",61.729,""],["2014-05-07",61.711,""],["2014-05-08",61.316,""],["2014-05-09",60.161,""],["2014-05-12",60.144,""],["2014-05-13",59.984,""],["2014-05-14",59.762,""],["2014-05-15",59.797,""],["2014-05-16",60.057,""],["2014-05-19",59.862,""],["2014-05-20",59.921,""],["2014-05-21",59.919,""],["2014-05-22",59.575,""],["2014-05-23",59.592,""],["2014-05-26",59.568,""],["2014-05-27",59.748,""],["2014-05-28",59.825,""],["2014-05-29",59.717,""],["2014-05-30",59.641,""],["2014-06-02",59.669,""],["2014-06-03",59.856,""],["2014-06-04",59.787,""],["2014-06-05",59.29,""],["2014-06-06",59.406,""],["2014-06-09",59.326,""],["2014-06-10",59.21,""],["2014-06-11",59.363,""],["2014-06-12",59.164,""],["2014-06-13",59.382,""],["2014-06-16",59.436,""],["2014-06-17",59.663,""],["2014-06-18",59.782,""],["2014-06-19",59.588,""],["2014-06-20",59.465,""],["2014-06-23",59.606,""],["2014-06-24",59.788,""],["2014-06-25",59.714,""],["2014-06-26",59.599,""],["2014-06-27",59.66,""],["2014-06-30",59.652,""],["2014-07-01",59.764,""],["2014-07-02",59.538,""],["2014-07-03",59.467,""],["2014-07-04",59.089,""],["2014-07-07",59.145,""],["2014-07-08",58.971,""],["2014-07-09",58.945,""],["2014-07-10",59.204,""],["2014-07-11",59.161,""],["2014-07-14",59.215,""],["2014-07-15",59.389,""],["2014-07-16",59.01,""],["2014-07-17",58.899,""],["2014-07-18",58.792,""],["2014-07-21",58.687,""],["2014-07-22",58.495,""],["2014-07-23",58.183,""],["2014-07-24",58.349,""],["2014-07-25",58.199,""],["2014-07-28",58.246,""],["2014-07-29",58.285,""],["2014-07-30",58.162,""],["2014-07-31",58.211,""],["2014-08-01",58.78,""],["2014-08-04",58.709,""],["2014-08-05",58.296,""],["2014-08-06",58.662,""],["2014-08-07",58.798,""],["2014-08-08",58.876,""],["2014-08-11",58.816,""],["2014-08-12",58.62,""],["2014-08-13",58.69,""],["2014-08-14",58.274,""],["2014-08-15",58.423,""],["2014-08-18",58.429,""],["2014-08-19",58.259,""],["2014-08-20",58.25,""],["2014-08-21",58.137,""],["2014-08-22",58.251,""],["2014-08-25",57.881,""],["2014-08-26",57.801,""],["2014-08-27",57.53,""],["2014-08-28",57.645,""],["2014-08-29",57.583,""],["2014-09-01",57.115,""],["2014-09-02",57.333,""],["2014-09-03",57.395,""],["2014-09-04",56.716,""],["2014-09-05",56.508,""],["2014-09-08",56.428,""],["2014-09-09",56.46,""],["2014-09-10",56.844,""],["2014-09-11",56.92,""],["2014-09-12",56.897,""],["2014-09-15",57.253,""],["2014-09-16",57.327,""],["2014-09-17",57.408,""],["2014-09-18",57.43,""],["2014-09-19",57.187,""],["2014-09-22",57.278,""],["2014-09-23",57.283,""],["2014-09-24",56.995,""],["2014-09-25",56.965,""],["2014-09-26",57.134,""],["2014-09-29",57.248,""],["2014-09-30",56.597,""],["2014-10-01",56.557,""],["2014-10-02",56.654,""],["2014-10-03",56.609,""],["2014-10-06",56.276,""],["2014-10-07",56.472,""],["2014-10-08",56.673,""],["2014-10-09",57.021,""],["2014-10-10",56.611,""],["2014-10-13",56.741,""],["2014-10-14",56.747,""],["2014-10-15",56.878,""],["2014-10-16",57.327,""],["2014-10-17",57.513,""],["2014-10-20",57.306,""],["2014-10-21",57.147,""],["2014-10-22",56.821,""],["2014-10-23",56.775,""],["2014-10-24",56.69,""],["2014-10-27",56.792,""],["2014-10-28",57.08,""],["2014-10-29",56.982,""],["2014-10-30",56.541,""],["2014-10-31",56.355,""],["2014-11-03",56.215,""],["2014-11-04",56.27,""],["2014-11-05",56.288,""],["2014-11-06",56.37,""],["2014-11-07",55.813,""],["2014-11-10",56.044,""],["2014-11-11",55.827,""],["2014-11-12",55.93,""],["2014-11-13",55.901,""],["2014-11-14",56.01,""],["2014-11-17",56.189,""],["2014-11-18",56.298,""],["2014-11-19",56.652,""],["2014-11-20",56.51,""],["2014-11-21",55.792,""],["2014-11-24",55.817,""],["2014-11-25",55.862,""],["2014-11-26",56.1,""],["2014-11-27",55.994,""],["2014-11-28",56.146,""],["2014-12-01",55.869,""],["2014-12-02",55.649,""],["2014-12-03",55.018,""],["2014-12-04",54.846,""],["2014-12-05",55.123,""],["2014-12-08",54.776,""],["2014-12-09",55.119,""],["2014-12-10",55.25,""],["2014-12-11",55.262,""],["2014-12-12",55.41,""],["2014-12-15",55.539,""],["2014-12-16",56.118,""],["2014-12-17",55.751,""],["2014-12-18",54.972,""],["2014-12-19",54.937,""],["2014-12-22",54.723,""],["2014-12-23",54.563,""],["2014-12-24",54.596,""],["2014-12-29",54.558,""],["2014-12-30",54.42,""],["2014-12-31",54.436,""],["2015-01-02",53.961,""],["2015-01-05",53.674,""],["2015-01-06",53.624,""],["2015-01-07",53.363,""],["2015-01-08",52.908,""],["2015-01-09",53.09,""],["2015-01-12",53.032,""],["2015-01-13",52.715,""],["2015-01-14",52.547,""],["2015-01-15",52.216,""],["2015-01-16",51.684,""],["2015-01-19",51.724,""],["2015-01-20",51.632,""],["2015-01-21",51.444,""],["2015-01-22",51.373,""],["2015-01-23",49.359,""],["2015-01-26",49.574,""],["2015-01-27",49.839,""],["2015-01-28",50.046,""],["2015-01-29",49.862,""],["2015-01-30",49.934,""],["2015-02-02",49.909,""],["2015-02-03",50.136,""],["2015-02-04",50.458,""],["2015-02-05",50.343,""],["2015-02-06",50.573,""],["2015-02-09",50.1,""],["2015-02-10",50.158,""],["2015-02-11",50.292,""],["2015-02-12",50.208,""],["2015-02-13",50.424,""],["2015-02-16",50.393,""],["2015-02-17",50.375,""],["2015-02-18",50.372,""],["2015-02-19",50.291,""],["2015-02-20",50.016,""],["2015-02-23",50.063,""],["2015-02-24",50.137,""],["2015-02-25",49.988,""],["2015-02-26",49.767,""],["2015-02-27",49.486,""],["2015-03-02",49.528,""],["2015-03-03",49.22,""],["2015-03-04",49.082,""],["2015-03-05",48.848,""],["2015-03-06",48.282,""],["2015-03-09",48.018,""],["2015-03-10",47.554,""],["2015-03-11",46.852,""],["2015-03-12",46.976,""],["2015-03-13",46.909,""],["2015-03-16",46.899,""],["2015-03-17",47.47,""],["2015-03-18",47.496,""],["2015-03-19",47.979,""],["2015-03-20",48.439,""],["2015-03-23",48.845,""],["2015-03-24",49.011,""],["2015-03-25",49.163,""],["2015-03-26",49.171,""],["2015-03-27",48.657,""],["2015-03-30",48.527,""],["2015-03-31",48.057,""],["2015-04-01",47.917,""],["2015-04-02",48.092,""],["2015-04-07",48.3,""],["2015-04-08",48.255,""],["2015-04-09",47.904,""],["2015-04-10",47.147,""],["2015-04-13",47.2,""],["2015-04-14",47.117,""],["2015-04-15",47.086,""],["2015-04-16",47.562,""],["2015-04-17",47.819,""],["2015-04-20",47.451,""],["2015-04-21",47.329,""],["2015-04-22",47.457,""],["2015-04-23",47.608,""],["2015-04-24",47.93,""],["2015-04-27",47.933,""],["2015-04-28",48.32,""],["2015-04-29",48.743,""],["2015-04-30",50.088,""],["2015-05-04",49.803,""],["2015-05-05",49.623,""],["2015-05-06",50.061,""],["2015-05-07",50.551,""],["2015-05-08",50.141,""],["2015-05-11",49.83,""],["2015-05-12",50.366,""],["2015-05-13",50.12,""],["2015-05-14",50.839,""],["2015-05-15",50.365,""],["2015-05-18",50.596,""],["2015-05-19",49.862,""],["2015-05-20",49.579,""],["2015-05-21",49.433,""],["2015-05-22",49.804,""],["2015-05-25",48.958,""],["2015-05-26",48.79,""],["2015-05-27",48.586,""],["2015-05-28",48.56,""],["2015-05-29",48.949,""],["2015-06-01",48.697,""],["2015-06-02",49.29,""],["2015-06-03",49.872,""],["2015-06-04",50.79,""],["2015-06-05",50.501,""],["2015-06-08",50.465,""],["2015-06-09",50.757,""],["2015-06-10",50.756,""],["2015-06-11",50.879,""],["2015-06-12",50.776,""],["2015-06-15",50.735,""],["2015-06-16",50.707,""],["2015-06-17",50.962,""],["2015-06-18",51.181,""],["2015-06-19",50.887,""],["2015-06-22",51.027,""],["2015-06-23",50.536,""],["2015-06-24",50.514,""],["2015-06-25",50.549,""],["2015-06-26",50.51,""],["2015-06-29",50.301,""],["2015-06-30",50.474,""],["2015-07-01",50.222,""],["2015-07-02",49.987,""],["2015-07-03",49.988,""],["2015-07-06",49.651,""],["2015-07-07",49.489,""],["2015-07-08",49.818,""],["2015-07-09",49.924,""],["2015-07-10",50.448,""],["2015-07-13",49.874,""],["2015-07-14",49.886,""],["2015-07-15",49.818,""],["2015-07-16",49.165,""],["2015-07-17",49.212,""],["2015-07-20",49.18,""],["2015-07-21",49.119,""],["2015-07-22",49.26,""],["2015-07-23",49.873,""],["2015-07-24",49.839,""],["2015-07-27",50.356,""],["2015-07-28",50.163,""],["2015-07-29",50.196,""],["2015-07-30",50.1,""],["2015-07-31",50.146,""],["2015-08-03",50.078,""],["2015-08-04",50.074,""],["2015-08-05",49.758,""],["2015-08-06",49.83,""],["2015-08-07",50.04,""],["2015-08-10",50.213,""],["2015-08-11",50.925,""],["2015-08-12",51.495,""],["2015-08-13",51.312,""],["2015-08-14",51.557,""],["2015-08-17",51.403,""],["2015-08-18",51.161,""],["2015-08-19",51.138,""],["2015-08-20",52.143,""],["2015-08-21",52.653,""],["2015-08-24",53.867,""],["2015-08-25",53.624,""],["2015-08-26",53.208,""],["2015-08-27",52.668,""],["2015-08-28",52.631,""],["2015-08-31",52.487,""],["2015-09-01",52.515,""],["2015-09-02",52.647,""],["2015-09-03",52.579,""],["2015-09-04",52.076,""],["2015-09-07",52.366,""],["2015-09-08",52.335,""],["2015-09-09",52.258,""],["2015-09-10",52.388,""],["2015-09-11",52.755,""],["2015-09-14",52.889,""],["2015-09-15",52.887,""],["2015-09-16",52.356,""],["2015-09-17",52.548,""],["2015-09-18",52.878,""],["2015-09-21",52.274,""],["2015-09-22",52.041,""],["2015-09-23",52.174,""],["2015-09-24",52.84,""],["2015-09-25",52.126,""],["2015-09-28",52.271,""],["2015-09-29",52.48,""],["2015-09-30",52.347,""],["2015-10-01",52.147,""],["2015-10-02",52.153,""],["2015-10-05",52.193,""],["2015-10-06",52.091,""],["2015-10-07",51.829,""],["2015-10-08",51.923,""],["2015-10-09",51.945,""],["2015-10-12",52.007,""],["2015-10-13",52.384,""],["2015-10-14",52.447,""],["2015-10-15",52.341,""],["2015-10-16",52.25,""],["2015-10-19",52.243,""],["2015-10-20",52.741,""],["2015-10-21",52.73,""],["2015-10-22",52.643,""],["2015-10-23",51.565,""],["2015-10-26",51.308,""],["2015-10-27",51.789,""],["2015-10-28",51.898,""],["2015-10-29",51.42,""],["2015-10-30",51.492,""],["2015-11-02",51.713,""],["2015-11-03",51.495,""],["2015-11-04",51.17,""],["2015-11-05",51.047,""],["2015-11-06",50.981,""],["2015-11-09",50.819,""],["2015-11-10",50.6,""],["2015-11-11",50.475,""],["2015-11-12",50.475,""],["2015-11-13",50.722,""],["2015-11-16",50.644,""],["2015-11-17",50.339,""],["2015-11-18",50.341,""],["2015-11-19",50.259,""],["2015-11-20",50.231,""],["2015-11-23",50.129,""],["2015-11-24",50.145,""],["2015-11-25",49.834,""],["2015-11-26",50.013,""],["2015-11-27",49.921,""],["2015-11-30",49.921,""],["2015-12-01",50.009,""],["2015-12-02",50.034,""],["2015-12-03",50.269,""],["2015-12-04",51.327,""],["2015-12-07",50.88,""],["2015-12-08",51.339,""],["2015-12-09",51.641,""],["2015-12-10",51.688,""],["2015-12-11",51.96,""],["2015-12-14",52.127,""],["2015-12-15",52.057,""],["2015-12-16",51.754,""],["2015-12-17",51.434,""],["2015-12-18",51.253,""],["2015-12-21",51.388,""],["2015-12-22",51.789,""],["2015-12-23",51.597,""],["2015-12-24",51.504,""],["2015-12-28",51.566,""],["2015-12-29",51.514,""],["2015-12-30",51.281,""],["2015-12-31",50.999,""],["2016-01-04",51.393,""],["2016-01-05",50.371,""],["2016-01-06",50.588,""],["2016-01-07",51.226,""],["2016-01-08",51.204,""],["2016-01-11",51.326,""],["2016-01-12",51.296,""],["2016-01-13",51.283,""],["2016-01-14",52.076,""],["2016-01-15",52.281,""],["2016-01-18",52.036,""],["2016-01-19",51.74,""],["2016-01-20",52.219,""],["2016-01-21",52.166,""],["2016-01-22",51.58,""],["2016-01-25",51.89,""],["2016-01-26",52.051,""],["2016-01-27",52.162,""],["2016-01-28",52.116,""],["2016-01-29",52.082,""],["2016-02-01",51.932,""],["2016-02-02",52.256,""],["2016-02-03",52.37,""],["2016-02-04",53.366,""],["2016-02-05",53.271,""],["2016-02-08",53.084,""],["2016-02-09",53.641,""],["2016-02-10",53.388,""],["2016-02-11",53.953,""],["2016-02-12",53.561,""],["2016-02-15",53.0,""],["2016-02-16",53.05,""],["2016-02-17",53.039,""],["2016-02-18",52.695,""],["2016-02-19",52.843,""],["2016-02-22",52.517,""],["2016-02-23",52.397,""],["2016-02-24",52.346,""],["2016-02-25",52.532,""],["2016-02-26",52.276,""],["2016-02-29",51.615,""],["2016-03-01",51.341,""],["2016-03-02",51.327,""],["2016-03-03",51.211,""],["2016-03-04",51.325,""],["2016-03-07",51.383,""],["2016-03-08",51.773,""],["2016-03-09",51.417,""],["2016-03-10",50.581,""],["2016-03-11",51.565,""],["2016-03-14",51.785,""],["2016-03-15",51.915,""],["2016-03-16",51.752,""],["2016-03-17",52.385,""],["2016-03-18",52.351,""],["2016-03-21",52.296,""],["2016-03-22",51.922,""],["2016-03-23",51.848,""],["2016-03-24",51.766,""],["2016-03-29",51.869,""],["2016-03-30",52.056,""],["2016-03-31",52.284,""],["2016-04-01",52.615,""],["2016-04-04",52.562,""],["2016-04-05",52.593,""],["2016-04-06",52.456,""],["2016-04-07",52.579,""],["2016-04-08",52.469,""],["2016-04-11",52.552,""],["2016-04-12",52.517,""],["2016-04-13",52.065,""],["2016-04-14",51.982,""],["2016-04-15",52.051,""],["2016-04-18",52.253,""],["2016-04-19",52.29,""],["2016-04-20",52.626,""],["2016-04-21",52.822,""],["2016-04-22",52.658,""],["2016-04-25",52.808,""],["2016-04-26",52.864,""],["2016-04-27",52.973,""],["2016-04-28",53.309,""],["2016-04-29",53.504,""],["2016-05-02",54.068,""],["2016-05-03",54.425,""],["2016-05-04",54.352,""],["2016-05-05",54.171,""],["2016-05-06",53.884,""],["2016-05-09",53.832,""],["2016-05-10",53.126,""],["2016-05-11",53.055,""],["2016-05-12",53.015,""],["2016-05-13",52.933,""],["2016-05-16",52.652,""],["2016-05-17",52.581,""],["2016-05-18",52.624,""],["2016-05-19",52.447,""],["2016-05-20",52.477,""],["2016-05-23",52.481,""],["2016-05-24",52.267,""],["2016-05-25",52.109,""],["2016-05-26",52.131,""],["2016-05-27",52.096,""],["2016-05-30",52.053,""],["2016-05-31",52.149,""],["2016-06-01",52.11,""],["2016-06-02",52.107,""],["2016-06-03",51.821,""],["2016-06-06",52.398,""],["2016-06-07",52.229,""],["2016-06-08",52.223,""],["2016-06-09",52.188,""],["2016-06-10",51.978,""],["2016-06-13",52.002,""],["2016-06-14",51.986,""],["2016-06-15",52.032,""],["2016-06-16",51.899,""],["2016-06-17",52.258,""],["2016-06-20",52.434,""],["2016-06-21",52.379,""],["2016-06-22",52.434,""],["2016-06-23",52.879,""],["2016-06-24",51.947,""],["2016-06-27",51.984,""],["2016-06-28",52.15,""],["2016-06-29",52.106,""],["2016-06-30",52.241,""],["2016-07-01",52.334,""],["2016-07-04",52.176,""],["2016-07-05",52.386,""],["2016-07-06",52.153,""],["2016-07-07",52.157,""],["2016-07-08",52.252,""],["2016-07-11",52.309,""],["2016-07-12",52.534,""],["2016-07-13",52.182,""],["2016-07-14",52.436,""],["2016-07-15",51.95,""],["2016-07-18",51.65,""],["2016-07-19",51.735,""],["2016-07-20",51.917,""],["2016-07-21",51.975,""],["2016-07-22",51.836,""],["2016-07-25",51.751,""],["2016-07-26",51.855,""],["2016-07-27",51.872,""],["2016-07-28",52.242,""],["2016-07-29",52.431,""],["2016-08-01",52.474,""],["2016-08-02",52.626,""],["2016-08-03",52.737,""],["2016-08-04",52.417,""],["2016-08-05",52.3,""],["2016-08-08",52.004,""],["2016-08-09",51.944,""],["2016-08-10",52.13,""],["2016-08-11",52.085,""],["2016-08-12",51.963,""],["2016-08-15",51.855,""],["2016-08-16",52.142,""],["2016-08-17",52.35,""],["2016-08-18",52.377,""],["2016-08-19",52.529,""],["2016-08-22",52.641,""],["2016-08-23",52.635,""],["2016-08-24",52.396,""],["2016-08-25",52.347,""],["2016-08-26",52.29,""],["2016-08-29",51.829,""],["2016-08-30",51.797,""],["2016-08-31",51.975,""],["2016-09-01",52.1,""],["2016-09-02",52.243,""],["2016-09-05",51.907,""],["2016-09-06",51.988,""],["2016-09-07",52.477,""],["2016-09-08",52.945,""],["2016-09-09",53.337,""],["2016-09-12",53.383,""],["2016-09-13",53.665,""],["2016-09-14",53.396,""],["2016-09-15",53.611,""],["2016-09-16",53.741,""],["2016-09-19",53.559,""],["2016-09-20",53.527,""],["2016-09-21",53.301,""],["2016-09-22",53.806,""],["2016-09-23",53.881,""],["2016-09-26",54.365,""],["2016-09-27",54.235,""],["2016-09-28",54.189,""],["2016-09-29",54.231,""],["2016-09-30",54.015,""],["2016-10-03",54.179,""],["2016-10-04",53.856,""],["2016-10-05",54.055,""],["2016-10-06",54.107,""],["2016-10-07",53.883,""],["2016-10-10",54.027,""],["2016-10-11",53.817,""],["2016-10-12",53.557,""],["2016-10-13",53.439,""],["2016-10-14",53.227,""],["2016-10-17",53.357,""],["2016-10-18",52.934,""],["2016-10-19",52.692,""],["2016-10-20",52.727,""],["2016-10-21",52.574,""],["2016-10-24",52.562,""],["2016-10-25",52.418,""],["2016-10-26",52.94,""],["2016-10-27",52.985,""],["2016-10-28",52.995,""],["2016-10-31",53.063,""],["2016-11-01",53.228,""],["2016-11-02",53.639,""],["2016-11-03",53.556,""],["2016-11-04",53.837,""],["2016-11-07",53.892,""],["2016-11-08",53.684,""],["2016-11-09",53.78,""],["2016-11-10",53.358,""],["2016-11-11",53.473,""],["2016-11-14",52.993,""],["2016-11-15",52.888,""],["2016-11-16",52.83,""],["2016-11-17",53.13,""],["2016-11-18",52.687,""],["2016-11-21",52.884,""],["2016-11-22",52.878,""],["2016-11-23",52.899,""],["2016-11-24",52.723,""],["2016-11-25",52.801,""],["2016-11-28",52.785,""],["2016-11-29",52.664,""],["2016-11-30",52.913,""],["2016-12-01",52.833,""],["2016-12-02",52.858,""],["2016-12-05",53.188,""],["2016-12-06",53.191,""],["2016-12-07",53.259,""],["2016-12-08",53.465,""],["2016-12-09",52.615,""],["2016-12-12",52.72,""],["2016-12-13",52.844,""],["2016-12-14",52.918,""],["2016-12-15",52.027,""],["2016-12-16",52.193,""],["2016-12-19",52.165,""],["2016-12-20",51.849,""],["2016-12-21",52.002,""],["2016-12-22",52.238,""],["2016-12-23",52.002,""],["2016-12-27",51.959,""],["2016-12-28",51.845,""],["2016-12-29",51.912,""],["2016-12-30",52.268,""],["2017-01-02",51.777,""],["2017-01-03",51.765,""],["2017-01-04",51.811,""],["2017-01-05",51.993,""],["2017-01-06",52.257,""],["2017-01-09",52.188,""],["2017-01-10",52.384,""],["2017-01-11",52.18,""],["2017-01-12",52.939,""],["2017-01-13",52.962,""],["2017-01-16",52.926,""],["2017-01-17",53.234,""],["2017-01-18",53.222,""],["2017-01-19",53.405,""],["2017-01-20",53.216,""],["2017-01-23",53.514,""],["2017-01-24",53.51,""],["2017-01-25",53.326,""],["2017-01-26",53.373,""],["2017-01-27",53.221,""],["2017-01-30",52.899,""],["2017-01-31",53.489,""],["2017-02-01",53.713,""],["2017-02-02",53.705,""],["2017-02-03",53.461,""],["2017-02-06",53.18,""],["2017-02-07",53.108,""],["2017-02-08",53.233,""],["2017-02-09",53.369,""],["2017-02-10",53.096,""],["2017-02-13",53.059,""],["2017-02-14",52.952,""],["2017-02-15",52.719,""],["2017-02-16",53.176,""],["2017-02-17",53.309,""],["2017-02-20",53.462,""],["2017-02-21",52.99,""],["2017-02-22",52.868,""],["2017-02-23",53.048,""],["2017-02-24",53.255,""],["2017-02-27",53.193,""],["2017-02-28",53.258,""],["2017-03-01",53.015,""],["2017-03-02",52.997,""],["2017-03-03",53.197,""],["2017-03-06",53.251,""],["2017-03-07",53.237,""],["2017-03-08",53.198,""],["2017-03-09",53.117,""],["2017-03-10",53.281,""],["2017-03-13",53.681,""],["2017-03-14",53.481,""],["2017-03-15",53.39,""],["2017-03-16",53.709,""],["2017-03-17",53.867,""],["2017-03-20",53.826,""],["2017-03-21",54.075,""],["2017-03-22",54.272,""],["2017-03-23",54.309,""],["2017-03-24",54.254,""],["2017-03-27",54.516,""],["2017-03-28",54.487,""],["2017-03-29",54.033,""],["2017-03-30",53.865,""],["2017-03-31",53.658,""],["2017-04-03",53.456,""],["2017-04-04",53.482,""],["2017-04-05",53.532,""],["2017-04-06",53.489,""],["2017-04-07",53.019,""],["2017-04-10",52.492,""],["2017-04-11",52.631,""],["2017-04-12",52.446,""],["2017-04-13",52.584,""],["2017-04-18",53.064,""],["2017-04-19",53.339,""],["2017-04-20",53.422,""],["2017-04-21",53.306,""],["2017-04-24",53.995,""],["2017-04-25",54.078,""],["2017-04-26",54.278,""],["2017-04-27",54.564,""],["2017-04-28",54.763,""],["2017-05-02",54.577,""],["2017-05-03",54.583,""],["2017-05-04",54.584,""],["2017-05-05",54.782,""],["2017-05-08",54.567,""],["2017-05-09",54.409,""],["2017-05-10",54.314,""],["2017-05-11",54.176,""],["2017-05-12",54.087,""],["2017-05-15",54.463,""],["2017-05-16",54.898,""],["2017-05-17",55.247,""],["2017-05-18",55.648,""],["2017-05-19",55.564,""],["2017-05-22",55.863,""],["2017-05-23",55.832,""],["2017-05-24",55.944,""],["2017-05-25",55.924,""],["2017-05-26",55.729,""],["2017-05-29",55.713,""],["2017-05-30",55.634,""],["2017-05-31",55.847,""],["2017-06-01",55.776,""],["2017-06-02",55.553,""],["2017-06-05",55.585,""],["2017-06-06",55.745,""],["2017-06-07",55.573,""],["2017-06-08",55.624,""],["2017-06-09",55.332,""],["2017-06-12",55.624,""],["2017-06-13",55.51,""],["2017-06-14",55.465,""],["2017-06-15",55.657,""],["2017-06-16",55.614,""],["2017-06-19",56.012,""],["2017-06-20",55.902,""],["2017-06-21",56.053,""],["2017-06-22",56.234,""],["2017-06-23",56.117,""],["2017-06-26",56.151,""],["2017-06-27",56.653,""],["2017-06-28",57.518,""],["2017-06-29",57.706,""],["2017-06-30",57.575,""],["2017-07-03",57.553,""],["2017-07-04",57.343,""],["2017-07-05",57.419,""],["2017-07-06",57.733,""],["2017-07-07",57.786,""],["2017-07-10",57.93,""],["2017-07-11",57.813,""],["2017-07-12",57.949,""],["2017-07-13",57.72,""],["2017-07-14",57.772,""],["2017-07-17",58.087,""],["2017-07-18",58.597,""],["2017-07-19",58.633,""],["2017-07-20",58.428,""],["2017-07-21",59.026,""],["2017-07-24",59.001,""],["2017-07-25",59.189,""],["2017-07-26",58.948,""],["2017-07-27",59.104,""],["2017-07-28",59.207,""],["2017-07-31",59.197,""],["2017-08-01",59.508,""],["2017-08-02",59.521,""],["2017-08-03",59.625,""],["2017-08-04",59.588,""],["2017-08-07",59.526,""],["2017-08-08",59.632,""],["2017-08-09",59.437,""],["2017-08-10",59.567,""],["2017-08-11",60.033,""],["2017-08-14",60.358,""],["2017-08-15",60.359,""],["2017-08-16",60.146,""],["2017-08-17",60.048,""],["2017-08-18",60.531,""],["2017-08-21",60.474,""],["2017-08-22",60.33,""],["2017-08-23",60.445,""],["2017-08-24",60.305,""],["2017-08-25",60.327,""],["2017-08-28",60.841,""],["2017-08-29",61.485,""],["2017-08-30",61.04,""],["2017-08-31",60.587,""],["2017-09-01",60.9,""],["2017-09-04",60.953,""],["2017-09-05",60.804,""],["2017-09-06",60.908,""],["2017-09-07",60.774,""],["2017-09-08",61.276,""],["2017-09-11",60.99,""],["2017-09-12",60.765,""],["2017-09-13",61.057,""],["2017-09-14",60.99,""],["2017-09-15",61.305,""],["2017-09-18",61.118,""],["2017-09-19",61.038,""],["2017-09-20",61.117,""],["2017-09-21",60.739,""],["2017-09-22",60.532,""],["2017-09-25",60.154,""],["2017-09-26",60.018,""],["2017-09-27",59.89,""],["2017-09-28",59.998,""],["2017-09-29",60.05,""],["2017-10-02",60.028,""],["2017-10-03",60.117,""],["2017-10-04",60.071,""],["2017-10-05",59.949,""],["2017-10-06",59.977,""],["2017-10-09",60.189,""],["2017-10-10",60.728,""],["2017-10-11",60.863,""],["2017-10-12",61.101,""],["2017-10-13",60.731,""],["2017-10-16",60.499,""],["2017-10-17",60.368,""],["2017-10-18",60.479,""],["2017-10-19",60.863,""],["2017-10-20",60.865,""],["2017-10-23",60.458,""],["2017-10-24",60.801,""],["2017-10-25",61.039,""],["2017-10-26",60.939,""],["2017-10-27",60.174,""],["2017-10-30",60.079,""],["2017-10-31",60.045,""],["2017-11-01",60.007,""],["2017-11-02",59.936,""],["2017-11-03",59.624,""],["2017-11-06",59.22,""],["2017-11-07",59.426,""],["2017-11-08",59.388,""],["2017-11-09",59.597,""],["2017-11-10",59.713,""],["2017-11-13",59.724,""],["2017-11-14",60.07,""],["2017-11-15",60.177,""],["2017-11-16",59.786,""],["2017-11-17",59.952,""],["2017-11-20",59.761,""],["2017-11-21",59.335,""],["2017-11-22",59.499,""],["2017-11-23",59.869,""],["2017-11-24",60.145,""],["2017-11-27",60.056,""],["2017-11-28",59.813,""],["2017-11-29",59.393,""],["2017-11-30",59.629,""],["2017-12-01",59.873,""],["2017-12-04",60.103,""],["2017-12-05",59.978,""],["2017-12-06",59.891,""],["2017-12-07",59.646,""],["2017-12-08",59.336,""],["2017-12-11",59.392,""],["2017-12-12",59.377,""],["2017-12-13",59.252,""],["2017-12-14",59.902,""],["2017-12-15",59.528,""],["2017-12-18",59.551,""],["2017-12-19",59.409,""],["2017-12-20",59.502,""],["2017-12-21",59.525,""],["2017-12-22",59.382,""],["2017-12-27",59.43,""],["2017-12-28",59.561,""],["2017-12-29",59.795,""],["2018-01-02",60.132,""],["2018-01-03",59.988,""],["2018-01-04",60.062,""],["2018-01-05",60.065,""],["2018-01-08",60.095,""],["2018-01-09",59.994,""],["2018-01-10",60.624,""],["2018-01-11",60.589,""],["2018-01-12",61.144,""],["2018-01-15",61.753,""],["2018-01-16",61.939,""],["2018-01-17",62.017,""],["2018-01-18",62.068,""],["2018-01-19",62.138,""],["2018-01-22",62.288,""],["2018-01-23",62.501,""],["2018-01-24",62.79,""],["2018-01-25",63.189,""],["2018-01-26",63.492,""],["2018-01-29",63.642,""],["2018-01-30",63.753,""],["2018-01-31",63.872,""],["2018-02-01",64.33,""],["2018-02-02",64.49,""],["2018-02-05",64.169,""],["2018-02-06",63.544,""],["2018-02-07",63.236,""],["2018-02-08",63.308,""],["2018-02-09",63.324,""],["2018-02-12",63.73,""],["2018-02-13",64.285,""],["2018-02-14",64.392,""],["2018-02-15",65.145,""],["2018-02-16",65.121,""],["2018-02-19",65.1,""],["2018-02-20",64.56,""],["2018-02-21",64.229,""],["2018-02-22",63.911,""],["2018-02-23",63.719,""],["2018-02-26",63.936,""],["2018-02-27",64.286,""],["2018-02-28",63.641,""],["2018-03-01",63.239,""],["2018-03-02",64.033,""],["2018-03-05",63.953,""],["2018-03-06",64.36,""],["2018-03-07",64.571,""],["2018-03-08",64.646,""],["2018-03-09",64.102,""],["2018-03-12",64.07,""],["2018-03-13",64.291,""],["2018-03-14",64.33,""],["2018-03-15",64.226,""],["2018-03-16",63.909,""],["2018-03-19",64.174,""],["2018-03-20",63.926,""],["2018-03-21",64.037,""],["2018-03-22",64.544,""],["2018-03-23",64.64,""],["2018-03-26",64.82,""],["2018-03-27",64.955,""],["2018-03-28",64.873,""],["2018-03-29",64.374,""],["2018-04-03",64.034,""],["2018-04-04",64.022,""],["2018-04-05",63.83,""],["2018-04-06",63.69,""],["2018-04-09",63.999,""],["2018-04-10",64.236,""],["2018-04-11",64.379,""],["2018-04-12",64.102,""],["2018-04-13",63.969,""],["2018-04-16",64.387,""],["2018-04-17",64.594,""],["2018-04-18",64.458,""],["2018-04-19",64.432,""],["2018-04-20",64.179,""],["2018-04-23",64.073,""],["2018-04-24",63.747,""],["2018-04-25",63.773,""],["2018-04-26",63.269,""],["2018-04-27",62.392,""],["2018-04-30",62.452,""],["2018-05-02",62.301,""],["2018-05-03",61.995,""],["2018-05-04",61.847,""],["2018-05-07",61.763,""],["2018-05-08",61.616,""],["2018-05-09",61.694,""],["2018-05-10",61.768,""],["2018-05-11",62.551,""],["2018-05-14",62.861,""],["2018-05-15",62.424,""],["2018-05-16",61.715,""],["2018-05-17",61.711,""],["2018-05-18",61.742,""],["2018-05-21",61.604,""],["2018-05-22",61.645,""],["2018-05-23",61.432,""],["2018-05-24",61.628,""],["2018-05-25",61.441,""],["2018-05-28",61.112,""],["2018-05-29",60.836,""],["2018-05-30",61.208,""],["2018-05-31",61.507,""],["2018-06-01",61.375,""],["2018-06-04",61.647,""],["2018-06-05",61.223,""],["2018-06-06",61.697,""],["2018-06-07",62.175,""],["2018-06-08",62.068,""],["2018-06-11",62.558,""],["2018-06-12",62.551,""],["2018-06-13",62.616,""],["2018-06-14",62.354,""],["2018-06-15",61.881,""],["2018-06-18",62.013,""],["2018-06-19",61.521,""],["2018-06-20",61.864,""],["2018-06-21",61.637,""],["2018-06-22",62.079,""],["2018-06-25",62.535,""],["2018-06-26",62.714,""],["2018-06-27",62.157,""],["2018-06-28",61.96,""],["2018-06-29",62.174,""],["2018-07-02",62.137,""],["2018-07-03",62.249,""],["2018-07-04",62.158,""],["2018-07-05",62.468,""],["2018-07-06",62.519,""],["2018-07-09",62.89,""],["2018-07-10",62.647,""],["2018-07-11",62.893,""],["2018-07-12",62.378,""],["2018-07-13",62.291,""],["2018-07-16",62.691,""],["2018-07-17",62.495,""],["2018-07-18",62.163,""],["2018-07-19",62.18,""],["2018-07-20",62.292,""],["2018-07-23",62.593,""],["2018-07-24",62.366,""],["2018-07-25",62.291,""],["2018-07-26",62.559,""],["2018-07-27",61.979,""],["2018-07-30",62.114,""],["2018-07-31",62.318,""],["2018-08-01",61.94,""],["2018-08-02",61.69,""],["2018-08-03",61.503,""],["2018-08-06",61.036,""],["2018-08-07",61.279,""],["2018-08-08",61.466,""],["2018-08-09",61.479,""],["2018-08-10",60.833,""],["2018-08-13",60.963,""],["2018-08-14",61.011,""],["2018-08-15",60.692,""],["2018-08-16",60.765,""],["2018-08-17",60.876,""],["2018-08-20",60.953,""],["2018-08-21",61.471,""],["2018-08-22",62.028,""],["2018-08-23",61.928,""],["2018-08-24",61.882,""],["2018-08-27",61.997,""],["2018-08-28",62.387,""],["2018-08-29",62.375,""],["2018-08-30",62.532,""],["2018-08-31",62.318,""],["2018-09-03",62.141,""],["2018-09-04",61.95,""],["2018-09-05",62.273,""],["2018-09-06",62.592,""],["2018-09-07",62.453,""],["2018-09-10",62.397,""],["2018-09-11",62.497,""],["2018-09-12",62.64,""],["2018-09-13",62.814,""],["2018-09-14",63.179,""],["2018-09-17",63.211,""],["2018-09-18",63.311,""],["2018-09-19",63.023,""],["2018-09-20",63.436,""],["2018-09-21",63.657,""],["2018-09-24",63.84,""],["2018-09-25",63.999,""],["2018-09-26",63.728,""],["2018-09-27",63.357,""],["2018-09-28",62.648,""],["2018-10-01",62.733,""],["2018-10-02",62.68,""],["2018-10-03",62.677,""],["2018-10-04",62.482,""],["2018-10-05",62.455,""],["2018-10-08",62.051,""],["2018-10-09",62.027,""],["2018-10-10",62.307,""],["2018-10-11",62.54,""],["2018-10-12",62.581,""],["2018-10-15",62.649,""],["2018-10-16",62.381,""],["2018-10-17",62.181,""],["2018-10-18",62.137,""],["2018-10-19",61.605,""],["2018-10-22",61.841,""],["2018-10-23",61.716,""],["2018-10-24",61.207,""],["2018-10-25",61.283,""],["2018-10-26",60.877,""],["2018-10-29",61.101,""],["2018-10-30",60.862,""],["2018-10-31",60.471,""],["2018-11-01",60.642,""],["2018-11-02",60.693,""],["2018-11-05",60.515,""],["2018-11-06",60.482,""],["2018-11-07",60.584,""],["2018-11-08",60.308,""],["2018-11-09",60.256,""],["2018-11-12",59.973,""],["2018-11-13",59.885,""],["2018-11-14",59.989,""],["2018-11-15",59.614,""],["2018-11-16",59.873,""],["2018-11-19",60.02,""],["2018-11-20",59.859,""],["2018-11-21",59.593,""],["2018-11-22",59.749,""],["2018-11-23",59.477,""],["2018-11-26",59.559,""],["2018-11-27",59.439,""],["2018-11-28",59.352,""],["2018-11-29",59.676,""],["2018-11-30",59.536,""],["2018-12-03",59.41,""],["2018-12-04",60.035,""],["2018-12-05",59.878,""],["2018-12-06",60.012,""],["2018-12-07",60.059,""],["2018-12-10",60.367,""],["2018-12-11",60.009,""],["2018-12-12",59.714,""],["2018-12-13",59.888,""],["2018-12-14",59.98,""],["2018-12-17",60.123,""],["2018-12-18",60.39,""],["2018-12-19",60.535,""],["2018-12-20",60.816,""],["2018-12-21",60.546,""],["2018-12-24",60.417,""],["2018-12-27",59.991,""],["2018-12-28",60.282,""],["2018-12-31",60.113,""],["2019-01-02",59.894,""],["2019-01-03",59.679,""],["2019-01-04",59.809,""],["2019-01-07",59.98,""],["2019-01-08",60.057,""],["2019-01-09",59.887,""],["2019-01-10",60.167,""],["2019-01-11",60.206,""],["2019-01-14",59.912,""],["2019-01-15",59.519,""],["2019-01-16",59.468,""],["2019-01-17",59.847,""],["2019-01-18",59.983,""],["2019-01-21",59.961,""],["2019-01-22",60.056,""],["2019-01-23",59.902,""],["2019-01-24",59.905,""],["2019-01-25",59.662,""],["2019-01-28",59.956,""],["2019-01-29",59.947,""],["2019-01-30",59.774,""],["2019-01-31",59.843,""],["2019-02-01",59.916,""],["2019-02-04",60.043,""],["2019-02-05",59.743,""],["2019-02-06",59.665,""],["2019-02-07",59.231,""],["2019-02-08",59.149,""],["2019-02-11",58.974,""],["2019-02-12",58.858,""],["2019-02-13",58.969,""],["2019-02-14",58.992,""],["2019-02-15",59.036,""],["2019-02-18",59.325,""],["2019-02-19",58.97,""],["2019-02-20",59.003,""],["2019-02-21",59.193,""],["2019-02-22",59.052,""],["2019-02-25",58.906,""],["2019-02-26",59.144,""],["2019-02-27",58.981,""],["2019-02-28",58.999,""],["2019-03-01",58.986,""],["2019-03-04",58.726,""],["2019-03-05",59.325,""],["2019-03-06",59.083,""],["2019-03-07",58.923,""],["2019-03-08",58.706,""],["2019-03-11",58.751,""],["2019-03-12",59.633,""],["2019-03-13",59.572,""],["2019-03-14",59.601,""],["2019-03-15",59.491,""],["2019-03-18",59.809,""],["2019-03-19",60.029,""],["2019-03-20",60.042,""],["2019-03-21",59.89,""],["2019-03-22",59.337,""],["2019-03-25",59.411,""],["2019-03-26",59.404,""],["2019-03-27",59.418,""],["2019-03-28",59.303,""],["2019-03-29",59.075,""],["2019-04-01",58.972,""],["2019-04-02",58.706,""],["2019-04-03",58.608,""],["2019-04-04",58.637,""],["2019-04-05",58.537,""],["2019-04-08",58.633,""],["2019-04-09",58.682,""],["2019-04-10",58.543,""],["2019-04-11",58.506,""],["2019-04-12",58.553,""],["2019-04-15",58.476,""],["2019-04-16",58.517,""],["2019-04-17",58.381,""],["2019-04-18",58.147,""],["2019-04-23",58.541,""],["2019-04-24",58.491,""],["2019-04-25",58.156,""],["2019-04-26",58.074,""],["2019-04-29",58.114,""],["2019-04-30",58.125,""],["2019-05-02",58.023,""],["2019-05-03",57.86,""],["2019-05-06",58.187,""],["2019-05-07",58.108,""],["2019-05-08",58.437,""],["2019-05-09",58.477,""],["2019-05-10",58.722,""],["2019-05-13",58.969,""],["2019-05-14",58.898,""],["2019-05-15",58.588,""],["2019-05-16",58.797,""],["2019-05-17",58.908,""],["2019-05-20",58.866,""],["2019-05-21",58.653,""],["2019-05-22",58.61,""],["2019-05-23",58.498,""],["2019-05-24",58.403,""]]}
+{"code":"D.NAC.AVG.PLN","dimensions":["D","NAC","AVG","PLN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01-08",1.148,""],["1990-01-09",1.1481,""],["1990-01-10",1.1531,""],["1990-01-11",1.1464,""],["1990-01-12",1.1486,""],["1990-01-15",1.1495,""],["1990-01-16",1.134,""],["1990-01-17",1.1417,""],["1990-01-18",1.1369,""],["1990-01-19",1.1277,""],["1990-01-22",1.1274,""],["1990-01-23",1.134,""],["1990-01-24",1.1486,""],["1990-01-25",1.1459,""],["1990-01-26",1.1461,""],["1990-01-29",1.156,""],["1990-01-30",1.1542,""],["1990-01-31",1.1515,""],["1990-02-01",1.153,""],["1990-02-02",1.1516,""],["1990-02-05",1.1554,""],["1990-02-06",1.1701,""],["1990-02-07",1.1712,""],["1990-02-08",1.1616,""],["1990-02-09",1.1589,""],["1990-02-12",1.1582,""],["1990-02-13",1.1504,""],["1990-02-14",1.158,""],["1990-02-15",1.1555,""],["1990-02-16",1.1462,""],["1990-02-19",1.1586,""],["1990-02-20",1.1592,""],["1990-02-21",1.165,""],["1990-02-22",1.1613,""],["1990-02-23",1.1604,""],["1990-02-26",1.1537,""],["1990-02-27",1.1502,""],["1990-02-28",1.1497,""],["1990-03-01",1.137,""],["1990-03-02",1.1349,""],["1990-03-05",1.1416,""],["1990-03-06",1.1439,""],["1990-03-07",1.1381,""],["1990-03-08",1.1406,""],["1990-03-09",1.1383,""],["1990-03-12",1.1339,""],["1990-03-13",1.128,""],["1990-03-14",1.1302,""],["1990-03-15",1.1319,""],["1990-03-16",1.14,""],["1990-03-19",1.1487,""],["1990-03-20",1.1468,""],["1990-03-21",1.1344,""],["1990-03-22",1.1315,""],["1990-03-23",1.1347,""],["1990-03-26",1.1329,""],["1990-03-27",1.1324,""],["1990-03-28",1.1349,""],["1990-03-29",1.1415,""],["1990-03-30",1.1465,""],["1990-04-02",1.1408,""],["1990-04-03",1.1419,""],["1990-04-04",1.1452,""],["1990-04-05",1.1445,""],["1990-04-06",1.1457,""],["1990-04-09",1.1496,""],["1990-04-10",1.1483,""],["1990-04-11",1.1584,""],["1990-04-12",1.1581,""],["1990-04-17",1.154,""],["1990-04-18",1.1555,""],["1990-04-19",1.1611,""],["1990-04-20",1.1554,""],["1990-04-23",1.1462,""],["1990-04-24",1.146,""],["1990-04-25",1.1485,""],["1990-04-26",1.1596,""],["1990-04-27",1.155,""],["1990-04-30",1.156,""],["1990-05-02",1.1535,""],["1990-05-03",1.1564,""],["1990-05-04",1.1584,""],["1990-05-07",1.1714,""],["1990-05-08",1.1751,""],["1990-05-09",1.1829,""],["1990-05-10",1.1836,""],["1990-05-11",1.1846,""],["1990-05-14",1.1823,""],["1990-05-15",1.1812,""],["1990-05-16",1.179,""],["1990-05-17",1.1845,""],["1990-05-18",1.179,""],["1990-05-21",1.1749,""],["1990-05-22",1.1653,""],["1990-05-23",1.1684,""],["1990-05-24",1.1659,""],["1990-05-25",1.1596,""],["1990-05-28",1.161,""],["1990-05-29",1.1664,""],["1990-05-30",1.1662,""],["1990-05-31",1.1536,""],["1990-06-01",1.1516,""],["1990-06-05",1.1502,""],["1990-06-06",1.1572,""],["1990-06-07",1.1524,""],["1990-06-08",1.1525,""],["1990-06-11",1.1556,""],["1990-06-12",1.1564,""],["1990-06-13",1.1553,""],["1990-06-14",1.161,""],["1990-06-15",1.1554,""],["1990-06-18",1.159,""],["1990-06-19",1.1667,""],["1990-06-20",1.167,""],["1990-06-21",1.1653,""],["1990-06-22",1.167,""],["1990-06-25",1.169,""],["1990-06-26",1.1679,""],["1990-06-27",1.1778,""],["1990-06-28",1.1745,""],["1990-06-29",1.1731,""],["1990-07-02",1.1843,""],["1990-07-03",1.1852,""],["1990-07-04",1.1925,""],["1990-07-05",1.1897,""],["1990-07-06",1.1882,""],["1990-07-09",1.1939,""],["1990-07-10",1.1981,""],["1990-07-11",1.1934,""],["1990-07-12",1.184,""],["1990-07-13",1.1947,""],["1990-07-16",1.1873,""],["1990-07-17",1.192,""],["1990-07-18",1.1975,""],["1990-07-19",1.1949,""],["1990-07-20",1.1977,""],["1990-07-23",1.2008,""],["1990-07-24",1.2093,""],["1990-07-25",1.2091,""],["1990-07-26",1.2109,""],["1990-07-27",1.2114,""],["1990-07-30",1.2205,""],["1990-07-31",1.2318,""],["1990-08-01",1.2345,""],["1990-08-02",1.215,""],["1990-08-03",1.2342,""],["1990-08-06",1.2482,""],["1990-08-07",1.2455,""],["1990-08-08",1.2319,""],["1990-08-09",1.2339,""],["1990-08-10",1.2301,""],["1990-08-13",1.246,""],["1990-08-14",1.2462,""],["1990-08-16",1.255,""],["1990-08-17",1.2647,""],["1990-08-20",1.2618,""],["1990-08-21",1.2516,""],["1990-08-22",1.2587,""],["1990-08-23",1.2704,""],["1990-08-24",1.263,""],["1990-08-27",1.2741,""],["1990-08-28",1.2707,""],["1990-08-29",1.2672,""],["1990-08-30",1.2536,""],["1990-08-31",1.2514,""],["1990-09-03",1.2372,""],["1990-09-04",1.2448,""],["1990-09-05",1.2516,""],["1990-09-06",1.2599,""],["1990-09-07",1.2557,""],["1990-09-10",1.2424,""],["1990-09-11",1.2283,""],["1990-09-12",1.2361,""],["1990-09-13",1.2302,""],["1990-09-14",1.2495,""],["1990-09-17",1.2594,""],["1990-09-18",1.261,""],["1990-09-19",1.2601,""],["1990-09-20",1.245,""],["1990-09-21",1.2411,""],["1990-09-24",1.2518,""],["1990-09-25",1.2556,""],["1990-09-26",1.2448,""],["1990-09-27",1.2481,""],["1990-09-28",1.2497,""],["1990-10-01",1.2603,""],["1990-10-02",1.256,""],["1990-10-03",1.261,""],["1990-10-04",1.2754,""],["1990-10-05",1.2756,""],["1990-10-08",1.28,""],["1990-10-09",1.2845,""],["1990-10-10",1.2835,""],["1990-10-11",1.2781,""],["1990-10-12",1.2891,""],["1990-10-15",1.2858,""],["1990-10-16",1.2844,""],["1990-10-17",1.2976,""],["1990-10-18",1.297,""],["1990-10-19",1.2965,""],["1990-10-22",1.2966,""],["1990-10-23",1.2921,""],["1990-10-24",1.291,""],["1990-10-25",1.2969,""],["1990-10-26",1.2935,""],["1990-10-29",1.2958,""],["1990-10-30",1.2872,""],["1990-10-31",1.2887,""],["1990-11-01",1.287,""],["1990-11-02",1.3037,""],["1990-11-05",1.3083,""],["1990-11-06",1.311,""],["1990-11-07",1.3144,""],["1990-11-08",1.3056,""],["1990-11-09",1.3089,""],["1990-11-12",1.3182,""],["1990-11-13",1.3166,""],["1990-11-14",1.318,""],["1990-11-15",1.318,""],["1990-11-16",1.3155,""],["1990-11-19",1.3253,""],["1990-11-20",1.3193,""],["1990-11-21",1.3184,""],["1990-11-22",1.3158,""],["1990-11-23",1.3136,""],["1990-11-26",1.3088,""],["1990-11-27",1.3109,""],["1990-11-28",1.3182,""],["1990-11-29",1.31,""],["1990-11-30",1.2962,""],["1990-12-03",1.2922,""],["1990-12-04",1.2937,""],["1990-12-05",1.3002,""],["1990-12-06",1.3038,""],["1990-12-07",1.3079,""],["1990-12-10",1.3208,""],["1990-12-11",1.3167,""],["1990-12-12",1.3164,""],["1990-12-13",1.3161,""],["1990-12-14",1.3077,""],["1990-12-17",1.3039,""],["1990-12-18",1.3024,""],["1990-12-19",1.3093,""],["1990-12-20",1.2977,""],["1990-12-21",1.2795,""],["1990-12-24",1.2625,""],["1990-12-27",1.2673,""],["1990-12-28",1.2849,""],["1990-12-31",1.2951,""],["1991-01-02",1.3016,""],["1991-01-03",1.3001,""],["1991-01-04",1.304,""],["1991-01-07",1.267,""],["1991-01-08",1.2679,""],["1991-01-09",1.2782,""],["1991-01-10",1.2741,""],["1991-01-11",1.2674,""],["1991-01-14",1.2568,""],["1991-01-15",1.2643,""],["1991-01-16",1.2626,""],["1991-01-17",1.2798,""],["1991-01-18",1.2843,""],["1991-01-21",1.2969,""],["1991-01-22",1.3078,""],["1991-01-23",1.2989,""],["1991-01-24",1.3113,""],["1991-01-25",1.3115,""],["1991-01-28",1.3085,""],["1991-01-29",1.3124,""],["1991-01-30",1.3041,""],["1991-01-31",1.3128,""],["1991-02-01",1.3147,""],["1991-02-04",1.3319,""],["1991-02-05",1.3292,""],["1991-02-06",1.3358,""],["1991-02-07",1.3378,""],["1991-02-08",1.3326,""],["1991-02-11",1.3363,""],["1991-02-12",1.3354,""],["1991-02-13",1.3344,""],["1991-02-14",1.328,""],["1991-02-15",1.3195,""],["1991-02-18",1.3126,""],["1991-02-19",1.3062,""],["1991-02-20",1.3055,""],["1991-02-21",1.3069,""],["1991-02-22",1.3055,""],["1991-02-25",1.2873,""],["1991-02-26",1.2778,""],["1991-02-27",1.2782,""],["1991-02-28",1.2826,""],["1991-03-01",1.2677,""],["1991-03-04",1.2667,""],["1991-03-05",1.2751,""],["1991-03-06",1.2614,""],["1991-03-07",1.2614,""],["1991-03-08",1.2521,""],["1991-03-11",1.2392,""],["1991-03-12",1.2431,""],["1991-03-13",1.2373,""],["1991-03-14",1.2373,""],["1991-03-15",1.2278,""],["1991-03-18",1.2055,""],["1991-03-19",1.1939,""],["1991-03-20",1.1748,""],["1991-03-21",1.1941,""],["1991-03-22",1.1854,""],["1991-03-25",1.168,""],["1991-03-26",1.1558,""],["1991-03-27",1.1444,""],["1991-03-28",1.1402,""],["1991-04-02",1.1518,""],["1991-04-03",1.1681,""],["1991-04-04",1.1626,""],["1991-04-05",1.173,""],["1991-04-08",1.1598,""],["1991-04-09",1.1675,""],["1991-04-10",1.1732,""],["1991-04-11",1.1662,""],["1991-04-12",1.1722,""],["1991-04-15",1.1686,""],["1991-04-16",1.1784,""],["1991-04-17",1.1752,""],["1991-04-18",1.1626,""],["1991-04-19",1.139,""],["1991-04-22",1.116,""],["1991-04-23",1.1175,""],["1991-04-24",1.1294,""],["1991-04-25",1.1142,""],["1991-04-26",1.1191,""],["1991-04-29",1.1063,""],["1991-04-30",1.1302,""],["1991-05-02",1.1327,""],["1991-05-03",1.1416,""],["1991-05-06",1.1223,""],["1991-05-07",1.1344,""],["1991-05-08",1.1309,""],["1991-05-09",1.1251,""],["1991-05-10",1.1299,""],["1991-05-13",1.1355,""],["1991-05-14",1.1404,""],["1991-05-15",1.1531,""],["1991-05-16",1.1561,""],["1991-05-17",1.3408,""],["1991-05-21",1.3515,""],["1991-05-22",1.3363,""],["1991-05-23",1.3231,""],["1991-05-24",1.3454,""],["1991-05-27",1.3353,""],["1991-05-28",1.3362,""],["1991-05-29",1.3526,""],["1991-05-31",1.3242,""],["1991-06-03",1.3152,""],["1991-06-04",1.3287,""],["1991-06-05",1.3311,""],["1991-06-06",1.3298,""],["1991-06-07",1.3235,""],["1991-06-10",1.3155,""],["1991-06-11",1.3204,""],["1991-06-12",1.3133,""],["1991-06-13",1.3004,""],["1991-06-14",1.3097,""],["1991-06-17",1.3092,""],["1991-06-18",1.2988,""],["1991-06-19",1.3078,""],["1991-06-20",1.3187,""],["1991-06-21",1.3039,""],["1991-06-24",1.3114,""],["1991-06-25",1.3141,""],["1991-06-26",1.3115,""],["1991-06-27",1.3104,""],["1991-06-28",1.2989,""],["1991-07-01",1.3071,""],["1991-07-02",1.2933,""],["1991-07-03",1.2982,""],["1991-07-04",1.2994,""],["1991-07-05",1.2983,""],["1991-07-08",1.3155,""],["1991-07-09",1.3045,""],["1991-07-10",1.2999,""],["1991-07-11",1.3101,""],["1991-07-12",1.3023,""],["1991-07-15",1.3218,""],["1991-07-16",1.3149,""],["1991-07-17",1.3092,""],["1991-07-18",1.3296,""],["1991-07-19",1.3299,""],["1991-07-22",1.328,""],["1991-07-23",1.3184,""],["1991-07-24",1.3344,""],["1991-07-25",1.3299,""],["1991-07-26",1.3293,""],["1991-07-29",1.3277,""],["1991-07-30",1.3285,""],["1991-07-31",1.328,""],["1991-08-01",1.3274,""],["1991-08-02",1.3143,""],["1991-08-05",1.344,""],["1991-08-06",1.3498,""],["1991-08-07",1.3368,""],["1991-08-08",1.3419,""],["1991-08-09",1.3321,""],["1991-08-12",1.3312,""],["1991-08-13",1.3345,""],["1991-08-14",1.325,""],["1991-08-16",1.321,""],["1991-08-19",1.2792,""],["1991-08-20",1.318,""],["1991-08-21",1.3306,""],["1991-08-22",1.3443,""],["1991-08-23",1.3375,""],["1991-08-26",1.319,""],["1991-08-27",1.3281,""],["1991-08-28",1.3243,""],["1991-08-29",1.3417,""],["1991-08-30",1.3282,""],["1991-09-02",1.3277,""],["1991-09-03",1.3343,""],["1991-09-04",1.3355,""],["1991-09-05",1.3321,""],["1991-09-06",1.3341,""],["1991-09-09",1.3563,""],["1991-09-10",1.3536,""],["1991-09-11",1.3443,""],["1991-09-12",1.3512,""],["1991-09-13",1.3472,""],["1991-09-16",1.3503,""],["1991-09-17",1.3618,""],["1991-09-18",1.3419,""],["1991-09-19",1.3477,""],["1991-09-20",1.3404,""],["1991-09-23",1.3642,""],["1991-09-24",1.351,""],["1991-09-25",1.3504,""],["1991-09-26",1.3484,""],["1991-09-27",1.3459,""],["1991-09-30",1.3665,""],["1991-10-01",1.3516,""],["1991-10-02",1.3607,""],["1991-10-03",1.3577,""],["1991-10-04",1.3523,""],["1991-10-07",1.3435,""],["1991-10-08",1.3435,""],["1991-10-09",1.3363,""],["1991-10-10",1.3571,""],["1991-10-11",1.3363,""],["1991-10-14",1.3479,""],["1991-10-15",1.3359,""],["1991-10-16",1.3484,""],["1991-10-17",1.3458,""],["1991-10-18",1.3573,""],["1991-10-21",1.3584,""],["1991-10-22",1.3464,""],["1991-10-23",1.3457,""],["1991-10-24",1.3587,""],["1991-10-25",1.356,""],["1991-10-28",1.3487,""],["1991-10-29",1.3515,""],["1991-10-30",1.3787,""],["1991-10-31",1.3681,""],["1991-11-04",1.3971,""],["1991-11-05",1.3772,""],["1991-11-06",1.3868,""],["1991-11-07",1.3867,""],["1991-11-08",1.3757,""],["1991-11-12",1.3959,""],["1991-11-13",1.3883,""],["1991-11-14",1.393,""],["1991-11-15",1.3929,""],["1991-11-18",1.419,""],["1991-11-19",1.4047,""],["1991-11-20",1.4068,""],["1991-11-21",1.4055,""],["1991-11-22",1.42,""],["1991-11-25",1.4202,""],["1991-11-26",1.4088,""],["1991-11-27",1.401,""],["1991-11-28",1.4047,""],["1991-11-29",1.3937,""],["1991-12-02",1.4226,""],["1991-12-03",1.4089,""],["1991-12-04",1.4173,""],["1991-12-05",1.4238,""],["1991-12-06",1.4283,""],["1991-12-09",1.4355,""],["1991-12-10",1.4287,""],["1991-12-11",1.4187,""],["1991-12-12",1.4405,""],["1991-12-13",1.4231,""],["1991-12-16",1.4351,""],["1991-12-17",1.4423,""],["1991-12-18",1.4438,""],["1991-12-19",1.4485,""],["1991-12-20",1.4564,""],["1991-12-23",1.4826,""],["1991-12-24",1.4645,""],["1991-12-27",1.4678,""],["1991-12-30",1.4674,""],["1991-12-31",1.4693,""],["1992-01-02",1.4717,""],["1992-01-03",1.4507,""],["1992-01-06",1.4784,""],["1992-01-07",1.4798,""],["1992-01-08",1.4808,""],["1992-01-09",1.467,""],["1992-01-10",1.443,""],["1992-01-13",1.4497,""],["1992-01-14",1.4609,""],["1992-01-15",1.4175,""],["1992-01-16",1.4471,""],["1992-01-17",1.4394,""],["1992-01-20",1.4762,""],["1992-01-21",1.4571,""],["1992-01-22",1.4656,""],["1992-01-23",1.4558,""],["1992-01-24",1.4426,""],["1992-01-27",1.4601,""],["1992-01-28",1.4575,""],["1992-01-29",1.4775,""],["1992-01-30",1.4556,""],["1992-01-31",1.4539,""],["1992-02-03",1.4668,""],["1992-02-04",1.4725,""],["1992-02-05",1.4814,""],["1992-02-06",1.4843,""],["1992-02-07",1.4763,""],["1992-02-10",1.4887,""],["1992-02-11",1.4631,""],["1992-02-12",1.4682,""],["1992-02-13",1.4726,""],["1992-02-14",1.4573,""],["1992-02-18",1.4503,""],["1992-02-19",1.4628,""],["1992-02-20",1.4558,""],["1992-02-21",1.4623,""],["1992-02-24",1.4594,""],["1992-02-25",1.4713,""],["1992-02-26",1.6349,""],["1992-02-27",1.6616,""],["1992-02-28",1.6481,""],["1992-03-02",1.6533,""],["1992-03-03",1.6336,""],["1992-03-04",1.6402,""],["1992-03-05",1.63,""],["1992-03-06",1.6461,""],["1992-03-09",1.6454,""],["1992-03-10",1.6505,""],["1992-03-11",1.638,""],["1992-03-12",1.6541,""],["1992-03-13",1.6489,""],["1992-03-16",1.6511,""],["1992-03-17",1.661,""],["1992-03-18",1.6628,""],["1992-03-19",1.646,""],["1992-03-20",1.6442,""],["1992-03-23",1.6596,""],["1992-03-24",1.6666,""],["1992-03-25",1.6694,""],["1992-03-26",1.6666,""],["1992-03-27",1.6645,""],["1992-03-30",1.6788,""],["1992-03-31",1.6787,""],["1992-04-01",1.667,""],["1992-04-02",1.6752,""],["1992-04-03",1.6921,""],["1992-04-06",1.6966,""],["1992-04-07",1.6854,""],["1992-04-08",1.696,""],["1992-04-09",1.6837,""],["1992-04-10",1.7051,""],["1992-04-13",1.6729,""],["1992-04-14",1.6929,""],["1992-04-15",1.6878,""],["1992-04-16",1.6855,""],["1992-04-21",1.6926,""],["1992-04-22",1.6898,""],["1992-04-23",1.6936,""],["1992-04-24",1.7072,""],["1992-04-27",1.6999,""],["1992-04-28",1.6947,""],["1992-04-29",1.7063,""],["1992-04-30",1.6987,""],["1992-05-04",1.7148,""],["1992-05-05",1.7161,""],["1992-05-06",1.7193,""],["1992-05-07",1.7231,""],["1992-05-08",1.7246,""],["1992-05-11",1.7134,""],["1992-05-12",1.7335,""],["1992-05-13",1.7424,""],["1992-05-14",1.7393,""],["1992-05-15",1.7316,""],["1992-05-18",1.7586,""],["1992-05-19",1.7532,""],["1992-05-20",1.7475,""],["1992-05-21",1.7339,""],["1992-05-22",1.7369,""],["1992-05-25",1.7488,""],["1992-05-26",1.7539,""],["1992-05-27",1.7261,""],["1992-05-29",1.7644,""],["1992-06-01",1.7656,""],["1992-06-02",1.7449,""],["1992-06-03",1.7578,""],["1992-06-04",1.7561,""],["1992-06-05",1.7731,""],["1992-06-09",1.7744,""],["1992-06-10",1.761,""],["1992-06-11",1.775,""],["1992-06-12",1.7904,""],["1992-06-15",1.7854,""],["1992-06-16",1.7799,""],["1992-06-17",1.788,""],["1992-06-19",1.7861,""],["1992-06-22",1.7879,""],["1992-06-23",1.7976,""],["1992-06-24",1.7976,""],["1992-06-25",1.8185,""],["1992-06-26",1.8091,""],["1992-06-29",1.837,""],["1992-06-30",1.8137,""],["1992-07-01",1.8329,""],["1992-07-02",1.8224,""],["1992-07-03",1.8348,""],["1992-07-06",1.8284,""],["1992-07-07",1.8541,""],["1992-07-08",1.8473,""],["1992-07-09",1.8199,""],["1992-07-10",1.8367,""],["1992-07-13",1.868,""],["1992-07-14",1.853,""],["1992-07-15",1.8547,""],["1992-07-16",1.8496,""],["1992-07-17",1.8717,""],["1992-07-20",1.8848,""],["1992-07-21",1.8155,""],["1992-07-22",1.8673,""],["1992-07-23",1.8581,""],["1992-07-24",1.8623,""],["1992-07-27",1.8673,""],["1992-07-28",1.8769,""],["1992-07-29",1.8763,""],["1992-07-30",1.8617,""],["1992-07-31",1.8778,""],["1992-08-03",1.8761,""],["1992-08-04",1.8769,""],["1992-08-05",1.8795,""],["1992-08-06",1.8716,""],["1992-08-07",1.8909,""],["1992-08-10",1.8939,""],["1992-08-11",1.8847,""],["1992-08-12",1.8842,""],["1992-08-13",1.8988,""],["1992-08-14",1.8954,""],["1992-08-17",1.8894,""],["1992-08-18",1.9043,""],["1992-08-19",1.9011,""],["1992-08-20",1.9108,""],["1992-08-21",1.9078,""],["1992-08-24",1.944,""],["1992-08-25",1.9434,""],["1992-08-26",1.9319,""],["1992-08-27",1.9232,""],["1992-08-28",1.942,""],["1992-08-31",1.9345,""],["1992-09-01",1.9551,""],["1992-09-02",1.9562,""],["1992-09-03",1.9406,""],["1992-09-04",1.9077,""],["1992-09-07",1.9454,""],["1992-09-08",1.9602,""],["1992-09-09",1.9399,""],["1992-09-10",1.9349,""],["1992-09-11",1.9235,""],["1992-09-14",1.8665,""],["1992-09-15",1.9141,""],["1992-09-16",1.8645,""],["1992-09-17",1.8673,""],["1992-09-18",1.8868,""],["1992-09-21",1.8898,""],["1992-09-22",1.9066,""],["1992-09-23",1.8521,""],["1992-09-24",1.9079,""],["1992-09-25",1.9131,""],["1992-09-28",1.9288,""],["1992-09-29",1.9571,""],["1992-09-30",1.9445,""],["1992-10-01",1.9212,""],["1992-10-02",1.9056,""],["1992-10-05",1.9335,""],["1992-10-06",1.9067,""],["1992-10-07",1.9201,""],["1992-10-08",1.8714,""],["1992-10-09",1.9014,""],["1992-10-12",1.9116,""],["1992-10-13",1.9007,""],["1992-10-14",1.9303,""],["1992-10-15",1.9281,""],["1992-10-16",1.9182,""],["1992-10-19",1.8918,""],["1992-10-20",1.8836,""],["1992-10-21",1.8959,""],["1992-10-22",1.9034,""],["1992-10-23",1.8741,""],["1992-10-26",1.8726,""],["1992-10-27",1.8957,""],["1992-10-28",1.9014,""],["1992-10-29",1.8886,""],["1992-10-30",1.9011,""],["1992-11-02",1.879,""],["1992-11-03",1.8737,""],["1992-11-04",1.897,""],["1992-11-05",1.8717,""],["1992-11-06",1.8823,""],["1992-11-09",1.8781,""],["1992-11-10",1.8766,""],["1992-11-12",1.8923,""],["1992-11-13",1.9149,""],["1992-11-16",1.8811,""],["1992-11-17",1.874,""],["1992-11-18",1.9101,""],["1992-11-19",1.9019,""],["1992-11-20",1.8909,""],["1992-11-23",1.8664,""],["1992-11-24",1.8865,""],["1992-11-25",1.9007,""],["1992-11-26",1.8914,""],["1992-11-27",1.8797,""],["1992-11-30",1.8935,""],["1992-12-01",1.897,""],["1992-12-02",1.9166,""],["1992-12-03",1.9031,""],["1992-12-04",1.9103,""],["1992-12-07",1.9102,""],["1992-12-08",1.9449,""],["1992-12-09",1.9004,""],["1992-12-10",1.9072,""],["1992-12-11",1.9117,""],["1992-12-14",1.9243,""],["1992-12-15",1.9199,""],["1992-12-16",1.9333,""],["1992-12-17",1.9401,""],["1992-12-18",1.9116,""],["1992-12-21",1.9265,""],["1992-12-22",1.9105,""],["1992-12-23",1.9107,""],["1992-12-24",1.9192,""],["1992-12-28",1.9098,""],["1992-12-29",1.8922,""],["1992-12-30",1.9107,""],["1992-12-31",1.9092,""],["1993-01-04",1.8825,""],["1993-01-05",1.898,""],["1993-01-06",1.9074,""],["1993-01-07",1.8978,""],["1993-01-08",1.8929,""],["1993-01-11",1.9222,""],["1993-01-12",1.9227,""],["1993-01-13",1.9098,""],["1993-01-14",1.9232,""],["1993-01-15",1.9228,""],["1993-01-18",1.925,""],["1993-01-19",1.9342,""],["1993-01-20",1.9459,""],["1993-01-21",1.9273,""],["1993-01-22",1.938,""],["1993-01-25",1.9707,""],["1993-01-26",1.9661,""],["1993-01-27",1.9471,""],["1993-01-28",1.9556,""],["1993-01-29",1.9328,""],["1993-02-01",1.9083,""],["1993-02-02",1.9295,""],["1993-02-03",1.912,""],["1993-02-04",1.9098,""],["1993-02-05",1.9194,""],["1993-02-08",1.9284,""],["1993-02-09",1.9239,""],["1993-02-10",1.9404,""],["1993-02-11",1.9121,""],["1993-02-12",1.9388,""],["1993-02-15",1.9194,""],["1993-02-16",1.9444,""],["1993-02-17",1.9516,""],["1993-02-18",1.9184,""],["1993-02-19",1.9484,""],["1993-02-22",1.9488,""],["1993-02-23",1.9429,""],["1993-02-24",1.9478,""],["1993-02-25",1.9315,""],["1993-02-26",1.929,""],["1993-03-01",1.9381,""],["1993-03-02",1.9547,""],["1993-03-03",1.9566,""],["1993-03-04",1.9531,""],["1993-03-05",1.9521,""],["1993-03-08",1.933,""],["1993-03-09",1.9473,""],["1993-03-10",1.937,""],["1993-03-11",1.9392,""],["1993-03-12",1.946,""],["1993-03-15",1.9421,""],["1993-03-16",1.9517,""],["1993-03-17",1.9487,""],["1993-03-18",1.9542,""],["1993-03-19",1.9858,""],["1993-03-22",1.964,""],["1993-03-23",1.9695,""],["1993-03-24",1.9736,""],["1993-03-25",1.9695,""],["1993-03-26",1.974,""],["1993-03-29",1.9808,""],["1993-03-30",1.977,""],["1993-03-31",1.9972,""],["1993-04-01",1.9904,""],["1993-04-02",2.0135,""],["1993-04-05",1.9941,""],["1993-04-06",1.995,""],["1993-04-07",1.995,""],["1993-04-08",1.9979,""],["1993-04-13",2.0312,""],["1993-04-14",2.0246,""],["1993-04-15",2.0045,""],["1993-04-16",2.0086,""],["1993-04-19",2.0071,""],["1993-04-20",2.0433,""],["1993-04-21",2.0089,""],["1993-04-22",2.0262,""],["1993-04-23",2.0306,""],["1993-04-26",2.0636,""],["1993-04-27",2.0407,""],["1993-04-28",2.0259,""],["1993-04-29",2.055,""],["1993-04-30",2.0476,""],["1993-05-04",2.0545,""],["1993-05-05",2.0525,""],["1993-05-06",2.0465,""],["1993-05-07",2.059,""],["1993-05-10",2.0355,""],["1993-05-11",2.0262,""],["1993-05-12",2.0416,""],["1993-05-13",2.0324,""],["1993-05-14",2.042,""],["1993-05-17",2.0491,""],["1993-05-18",2.026,""],["1993-05-19",2.0441,""],["1993-05-21",2.0438,""],["1993-05-24",2.028,""],["1993-05-25",2.0479,""],["1993-05-26",2.0531,""],["1993-05-27",2.0554,""],["1993-05-28",2.0752,""],["1993-06-01",2.0711,""],["1993-06-02",2.0662,""],["1993-06-03",2.0665,""],["1993-06-04",2.0736,""],["1993-06-07",2.0526,""],["1993-06-08",2.0684,""],["1993-06-09",2.0578,""],["1993-06-11",2.0632,""],["1993-06-14",2.075,""],["1993-06-15",2.0708,""],["1993-06-16",2.048,""],["1993-06-17",2.0595,""],["1993-06-18",2.0497,""],["1993-06-21",2.0279,""],["1993-06-22",2.0492,""],["1993-06-23",2.0303,""],["1993-06-24",2.0327,""],["1993-06-25",2.0415,""],["1993-06-28",2.0414,""],["1993-06-29",2.0568,""],["1993-06-30",2.064,""],["1993-07-01",2.0398,""],["1993-07-02",2.059,""],["1993-07-05",2.0538,""],["1993-07-06",2.0516,""],["1993-07-07",2.0612,""],["1993-07-08",2.0493,""],["1993-07-09",2.0337,""],["1993-07-12",2.0321,""],["1993-07-13",2.0503,""],["1993-07-14",2.0385,""],["1993-07-15",2.0557,""],["1993-07-16",2.0362,""],["1993-07-19",2.061,""],["1993-07-20",2.0611,""],["1993-07-21",2.0678,""],["1993-07-22",2.0526,""],["1993-07-23",2.0429,""],["1993-07-26",2.0471,""],["1993-07-27",2.056,""],["1993-07-28",2.0555,""],["1993-07-29",2.0625,""],["1993-07-30",2.0291,""],["1993-08-02",2.0412,""],["1993-08-03",2.0687,""],["1993-08-04",2.0601,""],["1993-08-05",2.0578,""],["1993-08-06",2.0555,""],["1993-08-09",2.0712,""],["1993-08-10",2.0529,""],["1993-08-11",2.0473,""],["1993-08-12",2.0531,""],["1993-08-13",2.0566,""],["1993-08-16",2.0603,""],["1993-08-17",2.0827,""],["1993-08-18",2.0749,""],["1993-08-19",2.0921,""],["1993-08-20",2.088,""],["1993-08-23",2.1006,""],["1993-08-24",2.0875,""],["1993-08-25",2.0961,""],["1993-08-26",2.0942,""],["1993-08-27",2.2684,""],["1993-08-30",2.2649,""],["1993-08-31",2.2709,""],["1993-09-01",2.2697,""],["1993-09-02",2.2854,""],["1993-09-03",2.2834,""],["1993-09-06",2.3225,""],["1993-09-07",2.2984,""],["1993-09-08",2.3084,""],["1993-09-09",2.3251,""],["1993-09-10",2.3199,""],["1993-09-13",2.3333,""],["1993-09-14",2.3172,""],["1993-09-15",2.3438,""],["1993-09-16",2.3451,""],["1993-09-17",2.3051,""],["1993-09-20",2.3226,""],["1993-09-21",2.348,""],["1993-09-22",2.3024,""],["1993-09-23",2.3167,""],["1993-09-24",2.2914,""],["1993-09-27",2.3449,""],["1993-09-28",2.3244,""],["1993-09-29",2.3516,""],["1993-09-30",2.3209,""],["1993-10-01",2.3051,""],["1993-10-04",2.3439,""],["1993-10-05",2.3449,""],["1993-10-06",2.3252,""],["1993-10-07",2.3446,""],["1993-10-08",2.3535,""],["1993-10-11",2.3506,""],["1993-10-12",2.3578,""],["1993-10-13",2.3447,""],["1993-10-14",2.338,""],["1993-10-15",2.3275,""],["1993-10-18",2.3354,""],["1993-10-19",2.327,""],["1993-10-20",2.3291,""],["1993-10-21",2.3325,""],["1993-10-22",2.3181,""],["1993-10-25",2.3298,""],["1993-10-26",2.3217,""],["1993-10-27",2.3368,""],["1993-10-28",2.317,""],["1993-10-29",2.339,""],["1993-11-02",2.3125,""],["1993-11-03",2.3366,""],["1993-11-04",2.3402,""],["1993-11-05",2.3304,""],["1993-11-08",2.3503,""],["1993-11-09",2.342,""],["1993-11-10",2.3321,""],["1993-11-12",2.3366,""],["1993-11-15",2.3584,""],["1993-11-16",2.3408,""],["1993-11-17",2.3312,""],["1993-11-18",2.3466,""],["1993-11-19",2.3396,""],["1993-11-22",2.348,""],["1993-11-23",2.3448,""],["1993-11-24",2.3604,""],["1993-11-25",2.3454,""],["1993-11-26",2.3477,""],["1993-11-29",2.3474,""],["1993-11-30",2.3583,""],["1993-12-01",2.3436,""],["1993-12-02",2.3527,""],["1993-12-03",2.3534,""],["1993-12-06",2.3743,""],["1993-12-07",2.3793,""],["1993-12-08",2.3677,""],["1993-12-09",2.376,""],["1993-12-10",2.3894,""],["1993-12-13",2.3776,""],["1993-12-14",2.3651,""],["1993-12-15",2.3741,""],["1993-12-16",2.3797,""],["1993-12-17",2.3886,""],["1993-12-20",2.3787,""],["1993-12-21",2.3933,""],["1993-12-22",2.396,""],["1993-12-23",2.4044,""],["1993-12-24",2.4026,""],["1993-12-27",2.3929,""],["1993-12-28",2.4039,""],["1993-12-29",2.3845,""],["1993-12-30",2.3762,""],["1993-12-31",2.3813,""],["1994-01-03",2.3878,""],["1994-01-04",2.389,""],["1994-01-05",2.3994,""],["1994-01-06",2.3937,""],["1994-01-07",2.3941,""],["1994-01-10",2.4107,""],["1994-01-11",2.3903,""],["1994-01-12",2.4054,""],["1994-01-13",2.3992,""],["1994-01-14",2.3879,""],["1994-01-17",2.3992,""],["1994-01-18",2.4056,""],["1994-01-19",2.4126,""],["1994-01-20",2.4117,""],["1994-01-21",2.4252,""],["1994-01-24",2.4,""],["1994-01-25",2.4138,""],["1994-01-26",2.423,""],["1994-01-27",2.4246,""],["1994-01-28",2.4333,""],["1994-01-31",2.4227,""],["1994-02-01",2.4452,""],["1994-02-02",2.4358,""],["1994-02-03",2.431,""],["1994-02-04",2.4339,""],["1994-02-07",2.4157,""],["1994-02-08",2.4257,""],["1994-02-09",2.4273,""],["1994-02-10",2.4298,""],["1994-02-11",2.4408,""],["1994-02-14",2.4499,""],["1994-02-15",2.4631,""],["1994-02-16",2.4605,""],["1994-02-17",2.4548,""],["1994-02-18",2.4695,""],["1994-02-21",2.4573,""],["1994-02-22",2.4581,""],["1994-02-23",2.468,""],["1994-02-24",2.4577,""],["1994-02-25",2.4879,""],["1994-02-28",2.4786,""],["1994-03-01",2.4966,""],["1994-03-02",2.4875,""],["1994-03-03",2.4758,""],["1994-03-04",2.4809,""],["1994-03-07",2.478,""],["1994-03-08",2.4906,""],["1994-03-09",2.4935,""],["1994-03-10",2.5155,""],["1994-03-11",2.5183,""],["1994-03-14",2.5077,""],["1994-03-15",2.4999,""],["1994-03-16",2.5085,""],["1994-03-17",2.5323,""],["1994-03-18",2.5139,""],["1994-03-21",2.5063,""],["1994-03-22",2.5271,""],["1994-03-23",2.518,""],["1994-03-24",2.5322,""],["1994-03-25",2.5501,""],["1994-03-28",2.5291,""],["1994-03-29",2.5476,""],["1994-03-30",2.5313,""],["1994-03-31",2.5539,""],["1994-04-05",2.5222,""],["1994-04-06",2.5105,""],["1994-04-07",2.533,""],["1994-04-08",2.5346,""],["1994-04-11",2.5438,""],["1994-04-12",2.5259,""],["1994-04-13",2.5371,""],["1994-04-14",2.5454,""],["1994-04-15",2.5419,""],["1994-04-18",2.5464,""],["1994-04-19",2.5598,""],["1994-04-20",2.5614,""],["1994-04-21",2.5737,""],["1994-04-22",2.5615,""],["1994-04-25",2.5852,""],["1994-04-26",2.5713,""],["1994-04-27",2.5916,""],["1994-04-28",2.5828,""],["1994-04-29",2.6092,""],["1994-05-04",2.5942,""],["1994-05-05",2.5822,""],["1994-05-06",2.5949,""],["1994-05-09",2.6131,""],["1994-05-10",2.5916,""],["1994-05-11",2.5816,""],["1994-05-13",2.6028,""],["1994-05-16",2.6054,""],["1994-05-17",2.6118,""],["1994-05-18",2.6211,""],["1994-05-19",2.6326,""],["1994-05-20",2.6337,""],["1994-05-24",2.6323,""],["1994-05-25",2.6306,""],["1994-05-26",2.6492,""],["1994-05-27",2.6381,""],["1994-05-30",2.6462,""],["1994-05-31",2.6513,""],["1994-06-01",2.6472,""],["1994-06-03",2.6245,""],["1994-06-06",2.6269,""],["1994-06-07",2.6372,""],["1994-06-08",2.6446,""],["1994-06-09",2.6399,""],["1994-06-10",2.6465,""],["1994-06-13",2.6684,""],["1994-06-14",2.6738,""],["1994-06-15",2.6698,""],["1994-06-16",2.6832,""],["1994-06-17",2.6662,""],["1994-06-20",2.7293,""],["1994-06-21",2.6941,""],["1994-06-22",2.7014,""],["1994-06-23",2.6962,""],["1994-06-24",2.7221,""],["1994-06-27",2.7315,""],["1994-06-28",2.7073,""],["1994-06-29",2.7317,""],["1994-06-30",2.7033,""],["1994-07-01",2.7087,""],["1994-07-04",2.7221,""],["1994-07-05",2.736,""],["1994-07-06",2.7432,""],["1994-07-07",2.7325,""],["1994-07-08",2.7429,""],["1994-07-11",2.7811,""],["1994-07-12",2.7962,""],["1994-07-13",2.7779,""],["1994-07-14",2.7607,""],["1994-07-15",2.757,""],["1994-07-18",2.7876,""],["1994-07-19",2.7625,""],["1994-07-20",2.7353,""],["1994-07-21",2.7862,""],["1994-07-22",2.7162,""],["1994-07-25",2.7588,""],["1994-07-26",2.7566,""],["1994-07-27",2.7773,""],["1994-07-28",2.7819,""],["1994-07-29",2.7397,""],["1994-08-01",2.7976,""],["1994-08-02",2.7633,""],["1994-08-03",2.764,""],["1994-08-04",2.7903,""],["1994-08-05",2.7593,""],["1994-08-08",2.7802,""],["1994-08-09",2.7735,""],["1994-08-10",2.7959,""],["1994-08-11",2.7732,""],["1994-08-12",2.8266,""],["1994-08-16",2.7891,""],["1994-08-17",2.7916,""],["1994-08-18",2.8208,""],["1994-08-19",2.8259,""],["1994-08-22",2.8247,""],["1994-08-23",2.83,""],["1994-08-24",2.813,""],["1994-08-25",2.8158,""],["1994-08-26",2.8322,""],["1994-08-29",2.7741,""],["1994-08-30",2.8016,""],["1994-08-31",2.8095,""],["1994-09-01",2.8141,""],["1994-09-02",2.8235,""],["1994-09-05",2.8563,""],["1994-09-06",2.8497,""],["1994-09-07",2.8363,""],["1994-09-08",2.8337,""],["1994-09-09",2.8245,""],["1994-09-12",2.874,""],["1994-09-13",2.8531,""],["1994-09-14",2.8619,""],["1994-09-15",2.8495,""],["1994-09-16",2.8569,""],["1994-09-19",2.8664,""],["1994-09-20",2.8469,""],["1994-09-21",2.8699,""],["1994-09-22",2.866,""],["1994-09-23",2.8668,""],["1994-09-26",2.8569,""],["1994-09-27",2.873,""],["1994-09-28",2.882,""],["1994-09-29",2.8771,""],["1994-09-30",2.8811,""],["1994-10-03",2.8635,""],["1994-10-04",2.8878,""],["1994-10-05",2.8936,""],["1994-10-06",2.8877,""],["1994-10-07",2.8967,""],["1994-10-10",2.8783,""],["1994-10-11",2.8962,""],["1994-10-12",2.8971,""],["1994-10-13",2.8985,""],["1994-10-14",2.9348,""],["1994-10-17",2.9519,""],["1994-10-18",2.9395,""],["1994-10-19",2.9396,""],["1994-10-20",2.9361,""],["1994-10-21",2.9601,""],["1994-10-24",2.9353,""],["1994-10-25",2.9648,""],["1994-10-26",2.9441,""],["1994-10-27",2.9592,""],["1994-10-28",2.9587,""],["1994-11-02",2.9598,""],["1994-11-03",2.9244,""],["1994-11-04",2.9311,""],["1994-11-07",2.9601,""],["1994-11-08",2.9529,""],["1994-11-09",2.9234,""],["1994-11-10",2.9484,""],["1994-11-14",2.9161,""],["1994-11-15",2.9382,""],["1994-11-16",2.9128,""],["1994-11-17",2.9433,""],["1994-11-18",2.9253,""],["1994-11-21",2.9271,""],["1994-11-22",2.95,""],["1994-11-23",2.9495,""],["1994-11-24",2.9285,""],["1994-11-25",2.9416,""],["1994-11-28",2.9295,""],["1994-11-29",2.9454,""],["1994-11-30",2.9322,""],["1994-12-01",2.9463,""],["1994-12-02",2.9331,""],["1994-12-05",2.9382,""],["1994-12-06",2.9544,""],["1994-12-07",2.9504,""],["1994-12-08",2.9374,""],["1994-12-09",2.9398,""],["1994-12-12",2.9499,""],["1994-12-13",2.9505,""],["1994-12-14",2.9526,""],["1994-12-15",2.9543,""],["1994-12-16",2.9588,""],["1994-12-19",2.949,""],["1994-12-20",2.9632,""],["1994-12-21",2.9623,""],["1994-12-22",2.9473,""],["1994-12-23",2.9614,""],["1994-12-27",2.9605,""],["1994-12-28",2.9658,""],["1994-12-29",2.9993,""],["1994-12-30",2.9979,""],["1995-01-03",2.9842,""],["1995-01-04",2.9853,""],["1995-01-05",2.9965,""],["1995-01-06",2.9987,""],["1995-01-09",2.9798,""],["1995-01-10",3.0236,""],["1995-01-11",3.005,""],["1995-01-12",3.0055,""],["1995-01-13",3.0136,""],["1995-01-16",3.0115,""],["1995-01-17",3.0274,""],["1995-01-18",3.0265,""],["1995-01-19",3.0117,""],["1995-01-20",3.0594,""],["1995-01-23",3.041,""],["1995-01-24",3.0514,""],["1995-01-25",3.0531,""],["1995-01-26",3.0325,""],["1995-01-27",3.0423,""],["1995-01-30",3.0483,""],["1995-01-31",3.0546,""],["1995-02-01",3.0237,""],["1995-02-02",3.0572,""],["1995-02-03",3.0505,""],["1995-02-06",3.0292,""],["1995-02-07",3.0433,""],["1995-02-08",3.049,""],["1995-02-09",3.0561,""],["1995-02-10",3.0563,""],["1995-02-13",3.076,""],["1995-02-14",3.0595,""],["1995-02-15",3.0884,""],["1995-02-16",3.1002,""],["1995-02-17",3.1043,""],["1995-02-20",3.1106,""],["1995-02-21",3.0932,""],["1995-02-22",3.092,""],["1995-02-23",3.1034,""],["1995-02-24",3.1064,""],["1995-02-27",3.1128,""],["1995-02-28",3.0945,""],["1995-03-01",3.1015,""],["1995-03-02",3.1153,""],["1995-03-03",3.1345,""],["1995-03-06",3.211,""],["1995-03-07",3.1521,""],["1995-03-08",3.1777,""],["1995-03-09",3.121,""],["1995-03-10",3.1081,""],["1995-03-13",3.1452,""],["1995-03-14",3.1359,""],["1995-03-15",3.1387,""],["1995-03-16",3.192,""],["1995-03-17",3.1539,""],["1995-03-20",3.1328,""],["1995-03-21",3.1547,""],["1995-03-22",3.1304,""],["1995-03-23",3.1689,""],["1995-03-24",3.1455,""],["1995-03-27",3.1446,""],["1995-03-28",3.1815,""],["1995-03-29",3.2051,""],["1995-03-30",3.1289,""],["1995-03-31",3.2173,""],["1995-04-03",3.2011,""],["1995-04-04",3.1771,""],["1995-04-05",3.2057,""],["1995-04-06",3.1933,""],["1995-04-07",3.2069,""],["1995-04-10",3.1609,""],["1995-04-11",3.1755,""],["1995-04-12",3.2043,""],["1995-04-13",3.2056,""],["1995-04-18",3.2583,""],["1995-04-19",3.2224,""],["1995-04-20",3.2049,""],["1995-04-21",3.1952,""],["1995-04-24",3.2534,""],["1995-04-25",3.2339,""],["1995-04-26",3.1997,""],["1995-04-27",3.2325,""],["1995-04-28",3.2103,""],["1995-05-04",3.2348,""],["1995-05-05",3.2395,""],["1995-05-09",3.2386,""],["1995-05-10",3.2344,""],["1995-05-11",3.1899,""],["1995-05-12",3.1698,""],["1995-05-15",3.2121,""],["1995-05-16",3.133,""],["1995-05-17",3.1455,""],["1995-05-18",3.1342,""],["1995-05-19",3.1247,""],["1995-05-22",3.0769,""],["1995-05-23",3.0639,""],["1995-05-24",3.0463,""],["1995-05-26",3.1205,""],["1995-05-29",3.1146,""],["1995-05-30",3.111,""],["1995-05-31",3.119,""],["1995-06-01",3.0885,""],["1995-06-02",3.0972,""],["1995-06-06",3.1008,""],["1995-06-07",3.1034,""],["1995-06-08",3.1053,""],["1995-06-09",3.1196,""],["1995-06-12",3.1102,""],["1995-06-13",3.1127,""],["1995-06-14",3.1188,""],["1995-06-16",3.1167,""],["1995-06-19",3.1217,""],["1995-06-20",3.1323,""],["1995-06-21",3.1312,""],["1995-06-22",3.1422,""],["1995-06-23",3.1352,""],["1995-06-26",3.1394,""],["1995-06-27",3.1478,""],["1995-06-28",3.1429,""],["1995-06-29",3.1432,""],["1995-06-30",3.1452,""],["1995-07-03",3.1541,""],["1995-07-04",3.1577,""],["1995-07-05",3.1549,""],["1995-07-06",3.1666,""],["1995-07-07",3.183,""],["1995-07-10",3.1738,""],["1995-07-11",3.1671,""],["1995-07-12",3.1661,""],["1995-07-13",3.1725,""],["1995-07-14",3.1845,""],["1995-07-17",3.1817,""],["1995-07-18",3.1841,""],["1995-07-19",3.1862,""],["1995-07-20",3.196,""],["1995-07-21",3.1911,""],["1995-07-24",3.198,""],["1995-07-25",3.195,""],["1995-07-26",3.1931,""],["1995-07-27",3.203,""],["1995-07-28",3.2045,""],["1995-07-31",3.2147,""],["1995-08-01",3.2051,""],["1995-08-02",3.2185,""],["1995-08-03",3.2103,""],["1995-08-04",3.2096,""],["1995-08-07",3.208,""],["1995-08-08",3.1987,""],["1995-08-09",3.1997,""],["1995-08-10",3.2028,""],["1995-08-11",3.1901,""],["1995-08-16",3.1628,""],["1995-08-17",3.1511,""],["1995-08-18",3.1609,""],["1995-08-21",3.1626,""],["1995-08-22",3.1593,""],["1995-08-23",3.1621,""],["1995-08-24",3.1487,""],["1995-08-25",3.1685,""],["1995-08-28",3.1796,""],["1995-08-29",3.1735,""],["1995-08-30",3.1692,""],["1995-08-31",3.1799,""],["1995-09-01",3.1744,""],["1995-09-04",3.1807,""],["1995-09-05",3.1827,""],["1995-09-06",3.1756,""],["1995-09-07",3.1765,""],["1995-09-08",3.1424,""],["1995-09-11",3.1565,""],["1995-09-12",3.1537,""],["1995-09-13",3.1491,""],["1995-09-14",3.1481,""],["1995-09-15",3.147,""],["1995-09-18",3.1497,""],["1995-09-19",3.1514,""],["1995-09-20",3.1601,""],["1995-09-21",3.18,""],["1995-09-22",3.1928,""],["1995-09-25",3.1976,""],["1995-09-26",3.1936,""],["1995-09-27",3.2042,""],["1995-09-28",3.2127,""],["1995-09-29",3.2078,""],["1995-10-02",3.2064,""],["1995-10-03",3.2091,""],["1995-10-04",3.2078,""],["1995-10-05",3.2107,""],["1995-10-06",3.2139,""],["1995-10-09",3.2185,""],["1995-10-10",3.2182,""],["1995-10-11",3.2167,""],["1995-10-12",3.226,""],["1995-10-13",3.2234,""],["1995-10-16",3.2308,""],["1995-10-17",3.228,""],["1995-10-18",3.2255,""],["1995-10-19",3.2341,""],["1995-10-20",3.239,""],["1995-10-23",3.253,""],["1995-10-24",3.2548,""],["1995-10-25",3.2518,""],["1995-10-26",3.2564,""],["1995-10-27",3.2624,""],["1995-10-30",3.2545,""],["1995-10-31",3.2542,""],["1995-11-02",3.2532,""],["1995-11-03",3.2524,""],["1995-11-06",3.2603,""],["1995-11-07",3.2602,""],["1995-11-08",3.2652,""],["1995-11-09",3.2646,""],["1995-11-10",3.2708,""],["1995-11-13",3.2732,""],["1995-11-14",3.2702,""],["1995-11-15",3.2825,""],["1995-11-16",3.2856,""],["1995-11-17",3.2886,""],["1995-11-20",3.2803,""],["1995-11-21",3.2878,""],["1995-11-22",3.2884,""],["1995-11-23",3.2891,""],["1995-11-24",3.2879,""],["1995-11-27",3.2833,""],["1995-11-28",3.2781,""],["1995-11-29",3.2768,""],["1995-11-30",3.2779,""],["1995-12-01",3.2736,""],["1995-12-04",3.2831,""],["1995-12-05",3.2898,""],["1995-12-06",3.2869,""],["1995-12-07",3.2885,""],["1995-12-08",3.2838,""],["1995-12-11",3.2877,""],["1995-12-12",3.2877,""],["1995-12-13",3.2853,""],["1995-12-14",3.2935,""],["1995-12-15",3.2955,""],["1995-12-18",3.3042,""],["1995-12-19",3.3052,""],["1995-12-20",3.3059,""],["1995-12-21",3.3122,""],["1995-12-22",3.2286,""],["1995-12-27",3.2379,""],["1995-12-28",3.241,""],["1995-12-29",3.2435,""],["1996-01-02",3.2545,""],["1996-01-03",3.2462,""],["1996-01-04",3.2425,""],["1996-01-05",3.252,""],["1996-01-08",3.2523,""],["1996-01-09",3.2483,""],["1996-01-10",3.2579,""],["1996-01-11",3.2605,""],["1996-01-12",3.2579,""],["1996-01-15",3.2591,""],["1996-01-16",3.2493,""],["1996-01-17",3.2458,""],["1996-01-18",3.2426,""],["1996-01-19",3.2389,""],["1996-01-22",3.237,""],["1996-01-23",3.2362,""],["1996-01-24",3.2282,""],["1996-01-25",3.2414,""],["1996-01-26",3.23,""],["1996-01-29",3.2272,""],["1996-01-30",3.2333,""],["1996-01-31",3.2325,""],["1996-02-01",3.2428,""],["1996-02-02",3.2435,""],["1996-02-05",3.254,""],["1996-02-06",3.26,""],["1996-02-07",3.2563,""],["1996-02-08",3.2601,""],["1996-02-09",3.2639,""],["1996-02-12",3.2639,""],["1996-02-13",3.2638,""],["1996-02-14",3.2668,""],["1996-02-15",3.2691,""],["1996-02-16",3.2733,""],["1996-02-19",3.2889,""],["1996-02-20",3.2836,""],["1996-02-21",3.2982,""],["1996-02-22",3.3216,""],["1996-02-23",3.3056,""],["1996-02-26",3.3102,""],["1996-02-27",3.3091,""],["1996-02-28",3.3074,""],["1996-02-29",3.292,""],["1996-03-01",3.2879,""],["1996-03-04",3.2958,""],["1996-03-05",3.2897,""],["1996-03-06",3.2928,""],["1996-03-07",3.2912,""],["1996-03-08",3.2915,""],["1996-03-11",3.2905,""],["1996-03-12",3.29,""],["1996-03-13",3.3012,""],["1996-03-14",3.3046,""],["1996-03-15",3.3037,""],["1996-03-18",3.3046,""],["1996-03-19",3.3014,""],["1996-03-20",3.3098,""],["1996-03-21",3.3078,""],["1996-03-22",3.3057,""],["1996-03-25",3.3082,""],["1996-03-26",3.3028,""],["1996-03-27",3.29,""],["1996-03-28",3.3159,""],["1996-03-29",3.3211,""],["1996-04-01",3.3105,""],["1996-04-02",3.305,""],["1996-04-03",3.314,""],["1996-04-04",3.3217,""],["1996-04-09",3.3178,""],["1996-04-10",3.3132,""],["1996-04-11",3.3135,""],["1996-04-12",3.3174,""],["1996-04-15",3.309,""],["1996-04-16",3.3087,""],["1996-04-17",3.3118,""],["1996-04-18",3.3167,""],["1996-04-19",3.3287,""],["1996-04-22",3.3142,""],["1996-04-23",3.3128,""],["1996-04-24",3.3147,""],["1996-04-25",3.3143,""],["1996-04-26",3.3114,""],["1996-04-29",3.3282,""],["1996-04-30",3.3213,""],["1996-05-06",3.3226,""],["1996-05-07",3.3221,""],["1996-05-08",3.3232,""],["1996-05-09",3.3292,""],["1996-05-10",3.3342,""],["1996-05-13",3.3199,""],["1996-05-14",3.3167,""],["1996-05-15",3.3211,""],["1996-05-17",3.3291,""],["1996-05-20",3.3259,""],["1996-05-21",3.3169,""],["1996-05-22",3.3352,""],["1996-05-23",3.336,""],["1996-05-24",3.339,""],["1996-05-28",3.3478,""],["1996-05-29",3.3586,""],["1996-05-30",3.3897,""],["1996-05-31",3.3593,""],["1996-06-03",3.3815,""],["1996-06-04",3.3817,""],["1996-06-05",3.3816,""],["1996-06-07",3.3873,""],["1996-06-10",3.378,""],["1996-06-11",3.3823,""],["1996-06-12",3.3928,""],["1996-06-13",3.412,""],["1996-06-14",3.431,""],["1996-06-17",3.4141,""],["1996-06-18",3.4158,""],["1996-06-19",3.4193,""],["1996-06-20",3.4137,""],["1996-06-21",3.4104,""],["1996-06-24",3.4013,""],["1996-06-25",3.3989,""],["1996-06-26",3.4002,""],["1996-06-27",3.4137,""],["1996-06-28",3.4196,""],["1996-07-01",3.4281,""],["1996-07-02",3.4305,""],["1996-07-03",3.4253,""],["1996-07-04",3.4285,""],["1996-07-05",3.419,""],["1996-07-08",3.4194,""],["1996-07-09",3.4295,""],["1996-07-10",3.4303,""],["1996-07-11",3.4293,""],["1996-07-12",3.4281,""],["1996-07-15",3.4238,""],["1996-07-16",3.4395,""],["1996-07-17",3.4559,""],["1996-07-18",3.4575,""],["1996-07-19",3.4675,""],["1996-07-22",3.4727,""],["1996-07-23",3.4724,""],["1996-07-24",3.4702,""],["1996-07-25",3.4882,""],["1996-07-26",3.4751,""],["1996-07-29",3.4721,""],["1996-07-30",3.4795,""],["1996-07-31",3.4945,""],["1996-08-01",3.4882,""],["1996-08-02",3.4828,""],["1996-08-05",3.4903,""],["1996-08-06",3.4858,""],["1996-08-07",3.4876,""],["1996-08-08",3.4884,""],["1996-08-09",3.4931,""],["1996-08-12",3.4984,""],["1996-08-13",3.5,""],["1996-08-14",3.5006,""],["1996-08-16",3.5032,""],["1996-08-19",3.4996,""],["1996-08-20",3.4989,""],["1996-08-21",3.5031,""],["1996-08-22",3.5032,""],["1996-08-23",3.5088,""],["1996-08-26",3.5168,""],["1996-08-27",3.5184,""],["1996-08-28",3.5209,""],["1996-08-29",3.5242,""],["1996-08-30",3.5192,""],["1996-09-02",3.5222,""],["1996-09-03",3.5205,""],["1996-09-04",3.5239,""],["1996-09-05",3.532,""],["1996-09-06",3.5285,""],["1996-09-09",3.5348,""],["1996-09-10",3.5263,""],["1996-09-11",3.5227,""],["1996-09-12",3.5183,""],["1996-09-13",3.5193,""],["1996-09-16",3.5195,""],["1996-09-17",3.5195,""],["1996-09-18",3.5186,""],["1996-09-19",3.5289,""],["1996-09-20",3.5262,""],["1996-09-23",3.5266,""],["1996-09-24",3.5304,""],["1996-09-25",3.5322,""],["1996-09-26",3.5317,""],["1996-09-27",3.5239,""],["1996-09-30",3.5303,""],["1996-10-01",3.5321,""],["1996-10-02",3.5386,""],["1996-10-03",3.5301,""],["1996-10-04",3.53,""],["1996-10-07",3.5298,""],["1996-10-08",3.5324,""],["1996-10-09",3.5283,""],["1996-10-10",3.5241,""],["1996-10-11",3.5388,""],["1996-10-14",3.5356,""],["1996-10-15",3.5277,""],["1996-10-16",3.5355,""],["1996-10-17",3.5402,""],["1996-10-18",3.5416,""],["1996-10-21",3.544,""],["1996-10-22",3.5484,""],["1996-10-23",3.5609,""],["1996-10-24",3.5625,""],["1996-10-25",3.5657,""],["1996-10-28",3.5661,""],["1996-10-29",3.574,""],["1996-10-30",3.5854,""],["1996-10-31",3.5788,""],["1996-11-04",3.5808,""],["1996-11-05",3.5786,""],["1996-11-06",3.5761,""],["1996-11-07",3.5924,""],["1996-11-08",3.5873,""],["1996-11-12",3.5899,""],["1996-11-13",3.5896,""],["1996-11-14",3.5989,""],["1996-11-15",3.6015,""],["1996-11-18",3.6055,""],["1996-11-19",3.6053,""],["1996-11-20",3.6116,""],["1996-11-21",3.6179,""],["1996-11-22",3.6153,""],["1996-11-25",3.6101,""],["1996-11-26",3.5946,""],["1996-11-27",3.597,""],["1996-11-28",3.601,""],["1996-11-29",3.5964,""],["1996-12-02",3.5829,""],["1996-12-03",3.5548,""],["1996-12-04",3.56,""],["1996-12-05",3.5582,""],["1996-12-06",3.5842,""],["1996-12-09",3.5656,""],["1996-12-10",3.5671,""],["1996-12-11",3.5775,""],["1996-12-12",3.5771,""],["1996-12-13",3.5895,""],["1996-12-16",3.5699,""],["1996-12-17",3.573,""],["1996-12-18",3.5698,""],["1996-12-19",3.5664,""],["1996-12-20",3.5672,""],["1996-12-23",3.5778,""],["1996-12-24",3.5799,""],["1996-12-30",3.5879,""],["1996-12-31",3.603,""],["1997-01-02",3.6044,""],["1997-01-03",3.5988,""],["1997-01-06",3.5795,""],["1997-01-07",3.5871,""],["1997-01-08",3.5792,""],["1997-01-09",3.582,""],["1997-01-10",3.5782,""],["1997-01-13",3.5665,""],["1997-01-14",3.5665,""],["1997-01-15",3.5547,""],["1997-01-16",3.556,""],["1997-01-17",3.5396,""],["1997-01-20",3.5635,""],["1997-01-21",3.5404,""],["1997-01-22",3.5339,""],["1997-01-23",3.5364,""],["1997-01-24",3.5814,""],["1997-01-27",3.5793,""],["1997-01-28",3.5527,""],["1997-01-29",3.5623,""],["1997-01-30",3.5686,""],["1997-01-31",3.5679,""],["1997-02-03",3.5609,""],["1997-02-04",3.5592,""],["1997-02-05",3.5495,""],["1997-02-06",3.5509,""],["1997-02-07",3.5353,""],["1997-02-10",3.5412,""],["1997-02-11",3.5214,""],["1997-02-12",3.5122,""],["1997-02-13",3.5266,""],["1997-02-14",3.5141,""],["1997-02-17",3.5025,""],["1997-02-18",3.4856,""],["1997-02-19",3.5243,""],["1997-02-20",3.5253,""],["1997-02-21",3.5331,""],["1997-02-24",3.5417,""],["1997-02-25",3.5414,""],["1997-02-26",3.5491,""],["1997-02-27",3.5331,""],["1997-02-28",3.5309,""],["1997-03-03",3.5249,""],["1997-03-04",3.5156,""],["1997-03-05",3.5115,""],["1997-03-06",3.516,""],["1997-03-07",3.5221,""],["1997-03-10",3.5278,""],["1997-03-11",3.5317,""],["1997-03-12",3.5292,""],["1997-03-13",3.541,""],["1997-03-14",3.5318,""],["1997-03-17",3.5474,""],["1997-03-18",3.5485,""],["1997-03-19",3.5563,""],["1997-03-20",3.5642,""],["1997-03-21",3.5523,""],["1997-03-24",3.5539,""],["1997-03-25",3.5595,""],["1997-03-26",3.5629,""],["1997-03-27",3.5723,""],["1997-04-01",3.5926,""],["1997-04-02",3.5845,""],["1997-04-03",3.5862,""],["1997-04-04",3.5863,""],["1997-04-07",3.5629,""],["1997-04-08",3.5503,""],["1997-04-09",3.547,""],["1997-04-10",3.5529,""],["1997-04-11",3.5497,""],["1997-04-14",3.5529,""],["1997-04-15",3.5477,""],["1997-04-16",3.5459,""],["1997-04-17",3.5769,""],["1997-04-18",3.5846,""],["1997-04-21",3.5966,""],["1997-04-22",3.5952,""],["1997-04-23",3.5885,""],["1997-04-24",3.5882,""],["1997-04-25",3.5903,""],["1997-04-28",3.5799,""],["1997-04-29",3.5799,""],["1997-04-30",3.5857,""],["1997-05-05",3.584,""],["1997-05-06",3.5918,""],["1997-05-07",3.5999,""],["1997-05-09",3.616,""],["1997-05-12",3.6215,""],["1997-05-13",3.6223,""],["1997-05-14",3.6223,""],["1997-05-15",3.6394,""],["1997-05-16",3.6335,""],["1997-05-20",3.6378,""],["1997-05-21",3.6528,""],["1997-05-22",3.7012,""],["1997-05-23",3.7196,""],["1997-05-26",3.7165,""],["1997-05-27",3.7225,""],["1997-05-28",3.6772,""],["1997-05-30",3.6747,""],["1997-06-02",3.6596,""],["1997-06-03",3.6565,""],["1997-06-04",3.6588,""],["1997-06-05",3.6626,""],["1997-06-06",3.6504,""],["1997-06-09",3.6754,""],["1997-06-10",3.6796,""],["1997-06-11",3.6794,""],["1997-06-12",3.6769,""],["1997-06-13",3.6753,""],["1997-06-16",3.6734,""],["1997-06-17",3.6729,""],["1997-06-18",3.68,""],["1997-06-19",3.6807,""],["1997-06-20",3.6858,""],["1997-06-23",3.692,""],["1997-06-24",3.6931,""],["1997-06-25",3.6946,""],["1997-06-26",3.7119,""],["1997-06-27",3.709,""],["1997-06-30",3.7132,""],["1997-07-01",3.7151,""],["1997-07-02",3.7038,""],["1997-07-03",3.714,""],["1997-07-04",3.7155,""],["1997-07-07",3.6998,""],["1997-07-08",3.7105,""],["1997-07-09",3.7111,""],["1997-07-10",3.7216,""],["1997-07-11",3.7338,""],["1997-07-14",3.742,""],["1997-07-15",3.9257,""],["1997-07-16",3.8465,""],["1997-07-17",3.8586,""],["1997-07-18",3.8352,""],["1997-07-21",3.8254,""],["1997-07-22",3.7825,""],["1997-07-23",3.7358,""],["1997-07-24",3.7412,""],["1997-07-25",3.7164,""],["1997-07-28",3.7321,""],["1997-07-29",3.7415,""],["1997-07-30",3.7268,""],["1997-07-31",3.7416,""],["1997-08-01",3.7108,""],["1997-08-04",3.6816,""],["1997-08-05",3.6802,""],["1997-08-06",3.6774,""],["1997-08-07",3.6951,""],["1997-08-08",3.698,""],["1997-08-11",3.6944,""],["1997-08-12",3.7069,""],["1997-08-13",3.724,""],["1997-08-14",3.7402,""],["1997-08-18",3.7591,""],["1997-08-19",3.7575,""],["1997-08-20",3.7471,""],["1997-08-21",3.7441,""],["1997-08-22",3.7753,""],["1997-08-25",3.7625,""],["1997-08-26",3.7874,""],["1997-08-27",3.7793,""],["1997-08-28",3.8014,""],["1997-08-29",3.8089,""],["1997-09-01",3.7963,""],["1997-09-02",3.7882,""],["1997-09-03",3.7918,""],["1997-09-04",3.7995,""],["1997-09-05",3.8089,""],["1997-09-08",3.82,""],["1997-09-09",3.8104,""],["1997-09-10",3.8111,""],["1997-09-11",3.819,""],["1997-09-12",3.8186,""],["1997-09-15",3.8251,""],["1997-09-16",3.8077,""],["1997-09-17",3.7964,""],["1997-09-18",3.8017,""],["1997-09-19",3.7927,""],["1997-09-22",3.7818,""],["1997-09-23",3.7786,""],["1997-09-24",3.7998,""],["1997-09-25",3.8004,""],["1997-09-26",3.8077,""],["1997-09-29",3.8117,""],["1997-09-30",3.807,""],["1997-10-01",3.8028,""],["1997-10-02",3.8059,""],["1997-10-03",3.7966,""],["1997-10-06",3.8182,""],["1997-10-07",3.8246,""],["1997-10-08",3.8073,""],["1997-10-09",3.8234,""],["1997-10-10",3.8148,""],["1997-10-13",3.8047,""],["1997-10-14",3.8031,""],["1997-10-15",3.8063,""],["1997-10-16",3.8122,""],["1997-10-17",3.7986,""],["1997-10-20",3.785,""],["1997-10-21",3.7699,""],["1997-10-22",3.7712,""],["1997-10-23",3.781,""],["1997-10-24",3.8035,""],["1997-10-27",3.8789,""],["1997-10-28",4.0191,""],["1997-10-29",3.9224,""],["1997-10-30",4.017,""],["1997-10-31",3.9871,""],["1997-11-03",3.9005,""],["1997-11-04",3.9334,""],["1997-11-05",3.93,""],["1997-11-06",3.9717,""],["1997-11-07",4.0568,""],["1997-11-12",4.0235,""],["1997-11-13",4.0183,""],["1997-11-14",3.9779,""],["1997-11-17",3.9816,""],["1997-11-18",3.9989,""],["1997-11-19",3.9962,""],["1997-11-20",4.0037,""],["1997-11-21",3.9615,""],["1997-11-24",4.0033,""],["1997-11-25",3.9853,""],["1997-11-26",3.9704,""],["1997-11-27",3.9513,""],["1997-11-28",3.9554,""],["1997-12-01",3.9298,""],["1997-12-02",3.9687,""],["1997-12-03",3.9593,""],["1997-12-04",3.9607,""],["1997-12-05",3.9545,""],["1997-12-08",3.929,""],["1997-12-09",3.9137,""],["1997-12-10",3.9286,""],["1997-12-11",3.9332,""],["1997-12-12",3.9689,""],["1997-12-15",3.9468,""],["1997-12-16",3.9098,""],["1997-12-17",3.8987,""],["1997-12-18",3.9002,""],["1997-12-19",3.9012,""],["1997-12-22",3.8805,""],["1997-12-23",3.8967,""],["1997-12-24",3.8962,""],["1997-12-29",3.8712,""],["1997-12-30",3.8738,""],["1997-12-31",3.8802,""],["1998-01-02",3.8657,""],["1998-01-05",3.8484,""],["1998-01-06",3.8252,""],["1998-01-07",3.8277,""],["1998-01-08",3.837,""],["1998-01-09",3.8412,""],["1998-01-12",3.8502,""],["1998-01-13",3.8461,""],["1998-01-14",3.8314,""],["1998-01-15",3.8405,""],["1998-01-16",3.8243,""],["1998-01-19",3.8173,""],["1998-01-20",3.8194,""],["1998-01-21",3.8265,""],["1998-01-22",3.8495,""],["1998-01-23",3.8583,""],["1998-01-26",3.8715,""],["1998-01-27",3.8669,""],["1998-01-28",3.8412,""],["1998-01-29",3.8496,""],["1998-01-30",3.8347,""],["1998-02-02",3.8288,""],["1998-02-03",3.8307,""],["1998-02-04",3.8449,""],["1998-02-05",3.8598,""],["1998-02-06",3.8796,""],["1998-02-09",3.8586,""],["1998-02-10",3.8579,""],["1998-02-11",3.8545,""],["1998-02-12",3.8602,""],["1998-02-13",3.8546,""],["1998-02-16",3.8597,""],["1998-02-17",3.8597,""],["1998-02-18",3.8585,""],["1998-02-19",3.8651,""],["1998-02-20",3.8659,""],["1998-02-23",3.8678,""],["1998-02-24",3.8769,""],["1998-02-25",3.8533,""],["1998-02-26",3.8034,""],["1998-02-27",3.797,""],["1998-03-02",3.8029,""],["1998-03-03",3.8109,""],["1998-03-04",3.7856,""],["1998-03-05",3.7978,""],["1998-03-06",3.7738,""],["1998-03-09",3.7766,""],["1998-03-10",3.7611,""],["1998-03-11",3.75,""],["1998-03-12",3.7427,""],["1998-03-13",3.7476,""],["1998-03-16",3.7469,""],["1998-03-17",3.7408,""],["1998-03-18",3.7567,""],["1998-03-19",3.7373,""],["1998-03-20",3.7014,""],["1998-03-23",3.7144,""],["1998-03-24",3.7347,""],["1998-03-25",3.7234,""],["1998-03-26",3.7212,""],["1998-03-27",3.729,""],["1998-03-30",3.7156,""],["1998-03-31",3.7101,""],["1998-04-01",3.7036,""],["1998-04-02",3.7052,""],["1998-04-03",3.7049,""],["1998-04-06",3.7185,""],["1998-04-07",3.7129,""],["1998-04-08",3.7238,""],["1998-04-09",3.7266,""],["1998-04-14",3.7277,""],["1998-04-15",3.7353,""],["1998-04-16",3.7256,""],["1998-04-17",3.7256,""],["1998-04-20",3.7126,""],["1998-04-21",3.7424,""],["1998-04-22",3.7477,""],["1998-04-23",3.7525,""],["1998-04-24",3.7341,""],["1998-04-27",3.732,""],["1998-04-28",3.7521,""],["1998-04-29",3.7438,""],["1998-04-30",3.7409,""],["1998-05-04",3.7448,""],["1998-05-05",3.7459,""],["1998-05-06",3.7494,""],["1998-05-07",3.7764,""],["1998-05-08",3.7476,""],["1998-05-11",3.7525,""],["1998-05-12",3.751,""],["1998-05-13",3.775,""],["1998-05-14",3.7637,""],["1998-05-15",3.7613,""],["1998-05-18",3.7856,""],["1998-05-19",3.8205,""],["1998-05-20",3.8125,""],["1998-05-22",3.829,""],["1998-05-25",3.8068,""],["1998-05-26",3.8235,""],["1998-05-27",3.9087,""],["1998-05-28",3.8798,""],["1998-05-29",3.8521,""],["1998-06-02",3.8708,""],["1998-06-03",3.8303,""],["1998-06-04",3.8382,""],["1998-06-05",3.8442,""],["1998-06-08",3.8171,""],["1998-06-09",3.8075,""],["1998-06-10",3.8297,""],["1998-06-11",3.7959,""],["1998-06-12",3.8371,""],["1998-06-15",3.8316,""],["1998-06-16",3.8306,""],["1998-06-17",3.831,""],["1998-06-18",3.8272,""],["1998-06-19",3.8233,""],["1998-06-22",3.8257,""],["1998-06-23",3.8238,""],["1998-06-24",3.8064,""],["1998-06-25",3.8163,""],["1998-06-26",3.8441,""],["1998-06-29",3.8362,""],["1998-06-30",3.8165,""],["1998-07-01",3.8033,""],["1998-07-02",3.7832,""],["1998-07-03",3.7827,""],["1998-07-06",3.7927,""],["1998-07-07",3.8073,""],["1998-07-08",3.7943,""],["1998-07-09",3.7787,""],["1998-07-10",3.7785,""],["1998-07-13",3.7783,""],["1998-07-14",3.7862,""],["1998-07-15",3.7846,""],["1998-07-16",3.8013,""],["1998-07-17",3.8005,""],["1998-07-20",3.7973,""],["1998-07-21",3.7911,""],["1998-07-22",3.7891,""],["1998-07-23",3.7964,""],["1998-07-24",3.814,""],["1998-07-27",3.8159,""],["1998-07-28",3.7981,""],["1998-07-29",3.8015,""],["1998-07-30",3.8144,""],["1998-07-31",3.8023,""],["1998-08-03",3.7901,""],["1998-08-04",3.7912,""],["1998-08-05",3.8058,""],["1998-08-06",3.8022,""],["1998-08-07",3.8236,""],["1998-08-10",3.8089,""],["1998-08-11",3.8528,""],["1998-08-12",3.8352,""],["1998-08-13",3.8576,""],["1998-08-14",3.8471,""],["1998-08-17",3.831,""],["1998-08-18",3.8625,""],["1998-08-19",3.9314,""],["1998-08-20",4.0314,""],["1998-08-21",4.1658,""],["1998-08-24",4.0301,""],["1998-08-25",4.0601,""],["1998-08-26",4.1442,""],["1998-08-27",4.1493,""],["1998-08-28",4.2181,""],["1998-08-31",4.1655,""],["1998-09-01",4.1466,""],["1998-09-02",4.0587,""],["1998-09-03",4.1838,""],["1998-09-04",4.1701,""],["1998-09-07",4.147,""],["1998-09-08",4.0894,""],["1998-09-09",4.0898,""],["1998-09-10",4.103,""],["1998-09-11",4.2451,""],["1998-09-14",4.1333,""],["1998-09-15",4.1654,""],["1998-09-16",4.1464,""],["1998-09-17",4.181,""],["1998-09-18",4.1736,""],["1998-09-21",4.2011,""],["1998-09-22",4.1532,""],["1998-09-23",4.1516,""],["1998-09-24",4.1449,""],["1998-09-25",4.1795,""],["1998-09-28",4.1619,""],["1998-09-29",4.1685,""],["1998-09-30",4.1913,""],["1998-10-01",4.2614,""],["1998-10-02",4.2867,""],["1998-10-05",4.2685,""],["1998-10-06",4.2332,""],["1998-10-07",4.2617,""],["1998-10-08",4.2938,""],["1998-10-09",4.2312,""],["1998-10-12",4.1921,""],["1998-10-13",4.1954,""],["1998-10-14",4.182,""],["1998-10-15",4.18,""],["1998-10-16",4.1753,""],["1998-10-19",4.1477,""],["1998-10-20",4.146,""],["1998-10-21",4.1481,""],["1998-10-22",4.101,""],["1998-10-23",4.105,""],["1998-10-26",4.0763,""],["1998-10-27",4.0728,""],["1998-10-28",4.1086,""],["1998-10-29",4.0775,""],["1998-10-30",4.0792,""],["1998-11-02",4.0792,""],["1998-11-03",4.0241,""],["1998-11-04",4.0204,""],["1998-11-05",4.0279,""],["1998-11-06",4.0286,""],["1998-11-09",4.003,""],["1998-11-10",3.9995,""],["1998-11-11",3.9989,""],["1998-11-12",4.0029,""],["1998-11-13",4.0251,""],["1998-11-16",4.0298,""],["1998-11-17",4.0368,""],["1998-11-18",4.0464,""],["1998-11-19",4.0296,""],["1998-11-20",4.0134,""],["1998-11-23",3.9973,""],["1998-11-24",3.9839,""],["1998-11-25",3.9899,""],["1998-11-26",3.9864,""],["1998-11-27",3.9908,""],["1998-11-30",4.0085,""],["1998-12-01",4.057,""],["1998-12-02",4.0587,""],["1998-12-03",4.0677,""],["1998-12-04",4.071,""],["1998-12-07",4.0833,""],["1998-12-08",4.1051,""],["1998-12-09",4.1006,""],["1998-12-10",4.0948,""],["1998-12-11",4.1081,""],["1998-12-14",4.126,""],["1998-12-15",4.125,""],["1998-12-16",4.1107,""],["1998-12-17",4.1259,""],["1998-12-18",4.1062,""],["1998-12-21",4.0733,""],["1998-12-22",4.0521,""],["1998-12-23",4.0609,""],["1998-12-24",4.0577,""],["1998-12-28",4.07,""],["1998-12-29",4.0886,""],["1998-12-30",4.0983,""],["1998-12-31",4.0895,""],["1999-01-04",4.0712,""],["1999-01-05",4.0245,""],["1999-01-06",4.0065,""],["1999-01-07",4.0165,""],["1999-01-08",4.0363,""],["1999-01-11",4.032,""],["1999-01-12",4.033,""],["1999-01-13",4.2033,""],["1999-01-14",4.1335,""],["1999-01-15",4.2,""],["1999-01-18",4.0667,""],["1999-01-19",4.0973,""],["1999-01-20",4.0847,""],["1999-01-21",4.1277,""],["1999-01-22",4.1587,""],["1999-01-25",4.1607,""],["1999-01-26",4.1837,""],["1999-01-27",4.1588,""],["1999-01-28",4.1381,""],["1999-01-29",4.161,""],["1999-02-01",4.236,""],["1999-02-02",4.2296,""],["1999-02-03",4.2014,""],["1999-02-04",4.1512,""],["1999-02-05",4.1753,""],["1999-02-08",4.1958,""],["1999-02-09",4.256,""],["1999-02-10",4.2448,""],["1999-02-11",4.252,""],["1999-02-12",4.2302,""],["1999-02-15",4.2612,""],["1999-02-16",4.2747,""],["1999-02-17",4.279,""],["1999-02-18",4.284,""],["1999-02-19",4.2589,""],["1999-02-22",4.2608,""],["1999-02-23",4.2408,""],["1999-02-24",4.2813,""],["1999-02-25",4.3051,""],["1999-02-26",4.3482,""],["1999-03-01",4.3074,""],["1999-03-02",4.321,""],["1999-03-03",4.337,""],["1999-03-04",4.3093,""],["1999-03-05",4.249,""],["1999-03-08",4.2568,""],["1999-03-09",4.2702,""],["1999-03-10",4.3142,""],["1999-03-11",4.305,""],["1999-03-12",4.2995,""],["1999-03-15",4.3103,""],["1999-03-16",4.3107,""],["1999-03-17",4.307,""],["1999-03-18",4.31,""],["1999-03-19",4.2627,""],["1999-03-22",4.2805,""],["1999-03-23",4.2888,""],["1999-03-24",4.3521,""],["1999-03-25",4.3165,""],["1999-03-26",4.2763,""],["1999-03-29",4.2757,""],["1999-03-30",4.258,""],["1999-03-31",4.2947,""],["1999-04-01",4.338,""],["1999-04-02",4.35,""],["1999-04-05",4.3293,""],["1999-04-06",4.3143,""],["1999-04-07",4.3055,""],["1999-04-08",4.2928,""],["1999-04-09",4.2918,""],["1999-04-12",4.3078,""],["1999-04-13",4.3023,""],["1999-04-14",4.2905,""],["1999-04-15",4.2861,""],["1999-04-16",4.2838,""],["1999-04-19",4.2657,""],["1999-04-20",4.2675,""],["1999-04-21",4.2522,""],["1999-04-22",4.2641,""],["1999-04-23",4.2608,""],["1999-04-26",4.2377,""],["1999-04-27",4.2457,""],["1999-04-28",4.2522,""],["1999-04-29",4.2247,""],["1999-04-30",4.1883,""],["1999-05-03",4.1763,""],["1999-05-04",4.1708,""],["1999-05-05",4.1765,""],["1999-05-06",4.2002,""],["1999-05-07",4.2063,""],["1999-05-10",4.1918,""],["1999-05-11",4.1851,""],["1999-05-12",4.1717,""],["1999-05-13",4.1977,""],["1999-05-14",4.1937,""],["1999-05-17",4.1917,""],["1999-05-18",4.1885,""],["1999-05-19",4.1685,""],["1999-05-20",4.1819,""],["1999-05-21",4.1667,""],["1999-05-24",4.1636,""],["1999-05-25",4.1903,""],["1999-05-26",4.1753,""],["1999-05-27",4.1667,""],["1999-05-28",4.1753,""],["1999-05-31",4.1518,""],["1999-06-01",4.1575,""],["1999-06-02",4.1445,""],["1999-06-03",4.145,""],["1999-06-04",4.1335,""],["1999-06-07",4.1268,""],["1999-06-08",4.135,""],["1999-06-09",4.142,""],["1999-06-10",4.1155,""],["1999-06-11",4.1195,""],["1999-06-14",4.1132,""],["1999-06-15",4.0917,""],["1999-06-16",4.0627,""],["1999-06-17",4.0528,""],["1999-06-18",4.0673,""],["1999-06-21",4.0357,""],["1999-06-22",4.0378,""],["1999-06-23",4.0343,""],["1999-06-24",4.0458,""],["1999-06-25",4.0888,""],["1999-06-28",4.0865,""],["1999-06-29",4.0723,""],["1999-06-30",4.058,""],["1999-07-01",4.0243,""],["1999-07-02",4.0152,""],["1999-07-05",4.0085,""],["1999-07-06",4.0062,""],["1999-07-07",3.9933,""],["1999-07-08",3.971,""],["1999-07-09",3.9852,""],["1999-07-12",3.9695,""],["1999-07-13",3.999,""],["1999-07-14",3.9895,""],["1999-07-15",3.9812,""],["1999-07-16",3.9717,""],["1999-07-19",3.9545,""],["1999-07-20",4.0035,""],["1999-07-21",4.0247,""],["1999-07-22",4.0398,""],["1999-07-23",4.03,""],["1999-07-26",4.0698,""],["1999-07-27",4.0547,""],["1999-07-28",4.0627,""],["1999-07-29",4.096,""],["1999-07-30",4.1279,""],["1999-08-02",4.161,""],["1999-08-03",4.2217,""],["1999-08-04",4.2265,""],["1999-08-05",4.2757,""],["1999-08-06",4.2417,""],["1999-08-09",4.2334,""],["1999-08-10",4.238,""],["1999-08-11",4.2042,""],["1999-08-12",4.174,""],["1999-08-13",4.1931,""],["1999-08-16",4.1752,""],["1999-08-17",4.1675,""],["1999-08-18",4.1617,""],["1999-08-19",4.1686,""],["1999-08-20",4.2298,""],["1999-08-23",4.2068,""],["1999-08-24",4.1811,""],["1999-08-25",4.15,""],["1999-08-26",4.1638,""],["1999-08-27",4.1652,""],["1999-08-30",4.177,""],["1999-08-31",4.2084,""],["1999-09-01",4.2143,""],["1999-09-02",4.296,""],["1999-09-03",4.3053,""],["1999-09-06",4.3017,""],["1999-09-07",4.3407,""],["1999-09-08",4.35,""],["1999-09-09",4.2935,""],["1999-09-10",4.219,""],["1999-09-13",4.2147,""],["1999-09-14",4.294,""],["1999-09-15",4.3058,""],["1999-09-16",4.2995,""],["1999-09-17",4.2812,""],["1999-09-20",4.2593,""],["1999-09-21",4.26,""],["1999-09-22",4.2998,""],["1999-09-23",4.2817,""],["1999-09-24",4.2837,""],["1999-09-27",4.2682,""],["1999-09-28",4.3187,""],["1999-09-29",4.3422,""],["1999-09-30",4.3687,""],["1999-10-01",4.3758,""],["1999-10-04",4.3847,""],["1999-10-05",4.3592,""],["1999-10-06",4.3728,""],["1999-10-07",4.372,""],["1999-10-08",4.3632,""],["1999-10-11",4.341,""],["1999-10-12",4.3512,""],["1999-10-13",4.3837,""],["1999-10-14",4.387,""],["1999-10-15",4.4203,""],["1999-10-18",4.4418,""],["1999-10-19",4.4578,""],["1999-10-20",4.4335,""],["1999-10-21",4.4491,""],["1999-10-22",4.4242,""],["1999-10-25",4.4046,""],["1999-10-26",4.4113,""],["1999-10-27",4.4318,""],["1999-10-28",4.449,""],["1999-10-29",4.415,""],["1999-11-01",4.4278,""],["1999-11-02",4.4531,""],["1999-11-03",4.4451,""],["1999-11-04",4.5182,""],["1999-11-05",4.5123,""],["1999-11-08",4.3938,""],["1999-11-09",4.4113,""],["1999-11-10",4.4598,""],["1999-11-11",4.4852,""],["1999-11-12",4.4643,""],["1999-11-15",4.435,""],["1999-11-16",4.404,""],["1999-11-17",4.4143,""],["1999-11-18",4.3655,""],["1999-11-19",4.3448,""],["1999-11-22",4.3332,""],["1999-11-23",4.3211,""],["1999-11-24",4.2882,""],["1999-11-25",4.2955,""],["1999-11-26",4.2973,""],["1999-11-29",4.335,""],["1999-11-30",4.3298,""],["1999-12-01",4.2803,""],["1999-12-02",4.2944,""],["1999-12-03",4.25,""],["1999-12-06",4.2687,""],["1999-12-07",4.2867,""],["1999-12-08",4.2799,""],["1999-12-09",4.2252,""],["1999-12-10",4.1893,""],["1999-12-13",4.2105,""],["1999-12-14",4.2237,""],["1999-12-15",4.2275,""],["1999-12-16",4.2443,""],["1999-12-17",4.2352,""],["1999-12-20",4.1976,""],["1999-12-21",4.1762,""],["1999-12-22",4.152,""],["1999-12-23",4.1572,""],["1999-12-24",4.1677,""],["1999-12-27",4.1768,""],["1999-12-28",4.1737,""],["1999-12-29",4.1772,""],["1999-12-30",4.1587,""],["2000-01-03",4.1835,""],["2000-01-04",4.2423,""],["2000-01-05",4.2627,""],["2000-01-06",4.2593,""],["2000-01-07",4.1897,""],["2000-01-10",4.1567,""],["2000-01-11",4.1768,""],["2000-01-12",4.1837,""],["2000-01-13",4.1752,""],["2000-01-14",4.1665,""],["2000-01-17",4.1313,""],["2000-01-18",4.1217,""],["2000-01-19",4.1455,""],["2000-01-20",4.123,""],["2000-01-21",4.1252,""],["2000-01-24",4.1097,""],["2000-01-25",4.1423,""],["2000-01-26",4.1398,""],["2000-01-27",4.1169,""],["2000-01-28",4.0991,""],["2000-01-31",4.1153,""],["2000-02-01",4.0993,""],["2000-02-02",4.1318,""],["2000-02-03",4.0805,""],["2000-02-04",4.1038,""],["2000-02-07",4.0948,""],["2000-02-08",4.096,""],["2000-02-09",4.1072,""],["2000-02-10",4.0983,""],["2000-02-11",4.0707,""],["2000-02-14",4.0898,""],["2000-02-15",4.0618,""],["2000-02-16",4.0577,""],["2000-02-17",4.0768,""],["2000-02-18",4.0405,""],["2000-02-21",4.041,""],["2000-02-22",4.0885,""],["2000-02-23",4.1133,""],["2000-02-24",4.0568,""],["2000-02-25",4.0637,""],["2000-02-28",4.0359,""],["2000-02-29",4.0335,""],["2000-03-01",4.0148,""],["2000-03-02",4.0007,""],["2000-03-03",3.9845,""],["2000-03-06",3.9625,""],["2000-03-07",3.9625,""],["2000-03-08",3.9556,""],["2000-03-09",3.9622,""],["2000-03-10",3.9433,""],["2000-03-13",3.9755,""],["2000-03-14",3.9455,""],["2000-03-15",3.9485,""],["2000-03-16",3.944,""],["2000-03-17",3.942,""],["2000-03-20",3.9478,""],["2000-03-21",3.9247,""],["2000-03-22",3.9003,""],["2000-03-23",3.9125,""],["2000-03-24",3.914,""],["2000-03-27",3.9132,""],["2000-03-28",3.9078,""],["2000-03-29",3.9095,""],["2000-03-30",3.9228,""],["2000-03-31",3.9632,""],["2000-04-03",3.9543,""],["2000-04-04",4.0,""],["2000-04-05",4.0707,""],["2000-04-06",4.0363,""],["2000-04-07",3.9916,""],["2000-04-10",3.9748,""],["2000-04-11",3.985,""],["2000-04-12",3.9357,""],["2000-04-13",3.9723,""],["2000-04-14",3.9917,""],["2000-04-17",4.0918,""],["2000-04-18",4.05,""],["2000-04-19",4.0605,""],["2000-04-20",4.0345,""],["2000-04-25",3.9987,""],["2000-04-26",3.9485,""],["2000-04-27",3.96,""],["2000-04-28",4.0607,""],["2000-05-02",4.0637,""],["2000-05-03",4.0028,""],["2000-05-04",4.0852,""],["2000-05-05",4.1733,""],["2000-05-08",4.0995,""],["2000-05-09",4.0525,""],["2000-05-10",4.0382,""],["2000-05-11",4.0783,""],["2000-05-12",4.042,""],["2000-05-15",4.0627,""],["2000-05-16",4.002,""],["2000-05-17",4.0005,""],["2000-05-18",4.0058,""],["2000-05-19",4.0196,""],["2000-05-22",4.044,""],["2000-05-23",4.1143,""],["2000-05-24",4.1023,""],["2000-05-25",4.0702,""],["2000-05-26",4.1476,""],["2000-05-29",4.1725,""],["2000-05-30",4.143,""],["2000-05-31",4.0875,""],["2000-06-01",4.0707,""],["2000-06-02",4.0808,""],["2000-06-05",4.0757,""],["2000-06-06",4.1415,""],["2000-06-07",4.1527,""],["2000-06-08",4.2275,""],["2000-06-09",4.201,""],["2000-06-12",4.1917,""],["2000-06-13",4.2206,""],["2000-06-14",4.2405,""],["2000-06-15",4.2013,""],["2000-06-16",4.2355,""],["2000-06-19",4.245,""],["2000-06-20",4.1953,""],["2000-06-21",4.1817,""],["2000-06-22",4.169,""],["2000-06-23",4.173,""],["2000-06-26",4.158,""],["2000-06-27",4.145,""],["2000-06-28",4.144,""],["2000-06-29",4.1733,""],["2000-06-30",4.1835,""],["2000-07-03",4.1147,""],["2000-07-04",4.089,""],["2000-07-05",4.0928,""],["2000-07-06",4.1187,""],["2000-07-07",4.0967,""],["2000-07-10",4.0908,""],["2000-07-11",4.0732,""],["2000-07-12",4.07,""],["2000-07-13",4.0482,""],["2000-07-14",4.058,""],["2000-07-17",4.0502,""],["2000-07-18",4.0297,""],["2000-07-19",4.0048,""],["2000-07-20",4.0103,""],["2000-07-21",4.0198,""],["2000-07-24",4.0148,""],["2000-07-25",4.0393,""],["2000-07-26",4.0356,""],["2000-07-27",4.0274,""],["2000-07-28",4.0138,""],["2000-07-31",4.011,""],["2000-08-01",4.0352,""],["2000-08-02",3.996,""],["2000-08-03",3.979,""],["2000-08-04",3.9858,""],["2000-08-07",3.9937,""],["2000-08-08",3.9592,""],["2000-08-09",3.9174,""],["2000-08-10",3.9407,""],["2000-08-11",3.9562,""],["2000-08-14",3.9307,""],["2000-08-15",3.9645,""],["2000-08-16",3.9403,""],["2000-08-17",3.9425,""],["2000-08-18",3.9407,""],["2000-08-21",3.9075,""],["2000-08-22",3.885,""],["2000-08-23",3.8753,""],["2000-08-24",3.9345,""],["2000-08-25",3.955,""],["2000-08-28",3.9423,""],["2000-08-29",3.9155,""],["2000-08-30",3.9225,""],["2000-08-31",3.906,""],["2000-09-01",3.915,""],["2000-09-04",3.93,""],["2000-09-05",3.87,""],["2000-09-06",3.8448,""],["2000-09-07",3.8257,""],["2000-09-08",3.8648,""],["2000-09-11",3.8097,""],["2000-09-12",3.8398,""],["2000-09-13",3.9,""],["2000-09-14",3.9015,""],["2000-09-15",3.8582,""],["2000-09-18",3.8968,""],["2000-09-19",3.9408,""],["2000-09-20",3.8962,""],["2000-09-21",3.9228,""],["2000-09-22",4.0392,""],["2000-09-25",3.9856,""],["2000-09-26",4.0096,""],["2000-09-27",4.0322,""],["2000-09-28",4.0,""],["2000-09-29",3.9825,""],["2000-10-02",3.9813,""],["2000-10-03",4.0013,""],["2000-10-04",3.9792,""],["2000-10-05",3.9965,""],["2000-10-06",3.9673,""],["2000-10-09",3.9502,""],["2000-10-10",3.984,""],["2000-10-11",4.0246,""],["2000-10-12",4.029,""],["2000-10-13",4.05,""],["2000-10-16",3.9966,""],["2000-10-17",3.97,""],["2000-10-18",3.991,""],["2000-10-19",3.9498,""],["2000-10-20",3.9543,""],["2000-10-23",3.9425,""],["2000-10-24",3.9175,""],["2000-10-25",3.8987,""],["2000-10-26",3.886,""],["2000-10-27",3.923,""],["2000-10-30",3.9532,""],["2000-10-31",3.927,""],["2000-11-01",3.9482,""],["2000-11-02",3.957,""],["2000-11-03",3.9287,""],["2000-11-06",3.9125,""],["2000-11-07",3.9242,""],["2000-11-08",3.9077,""],["2000-11-09",3.9094,""],["2000-11-10",3.956,""],["2000-11-13",3.9573,""],["2000-11-14",3.929,""],["2000-11-15",3.9118,""],["2000-11-16",3.9202,""],["2000-11-17",3.8998,""],["2000-11-20",3.8822,""],["2000-11-21",3.8618,""],["2000-11-22",3.8522,""],["2000-11-23",3.8677,""],["2000-11-24",3.8507,""],["2000-11-27",3.8165,""],["2000-11-28",3.8485,""],["2000-11-29",3.8798,""],["2000-11-30",3.8783,""],["2000-12-01",3.9028,""],["2000-12-04",3.9613,""],["2000-12-05",3.9077,""],["2000-12-06",3.8937,""],["2000-12-07",3.923,""],["2000-12-08",3.916,""],["2000-12-11",3.8755,""],["2000-12-12",3.8521,""],["2000-12-13",3.852,""],["2000-12-14",3.8614,""],["2000-12-15",3.8848,""],["2000-12-18",3.8542,""],["2000-12-19",3.827,""],["2000-12-20",3.8482,""],["2000-12-21",3.8568,""],["2000-12-22",3.8583,""],["2000-12-27",3.8403,""],["2000-12-28",3.849,""],["2000-12-29",3.8498,""],["2001-01-02",3.8625,""],["2001-01-03",3.903,""],["2001-01-04",3.8974,""],["2001-01-05",3.89,""],["2001-01-08",3.887,""],["2001-01-09",3.8857,""],["2001-01-10",3.9098,""],["2001-01-11",3.922,""],["2001-01-12",3.91,""],["2001-01-15",3.873,""],["2001-01-16",3.8546,""],["2001-01-17",3.8565,""],["2001-01-18",3.868,""],["2001-01-19",3.8522,""],["2001-01-22",3.855,""],["2001-01-23",3.8532,""],["2001-01-24",3.8164,""],["2001-01-25",3.8027,""],["2001-01-26",3.8131,""],["2001-01-29",3.7988,""],["2001-01-30",3.7923,""],["2001-01-31",3.797,""],["2001-02-01",3.8097,""],["2001-02-02",3.7938,""],["2001-02-05",3.7952,""],["2001-02-06",3.7949,""],["2001-02-07",3.787,""],["2001-02-08",3.7696,""],["2001-02-09",3.7877,""],["2001-02-12",3.7863,""],["2001-02-13",3.7791,""],["2001-02-14",3.7538,""],["2001-02-15",3.7324,""],["2001-02-16",3.7328,""],["2001-02-19",3.77,""],["2001-02-20",3.7305,""],["2001-02-21",3.7736,""],["2001-02-22",3.7645,""],["2001-02-23",3.7506,""],["2001-02-26",3.744,""],["2001-02-27",3.7505,""],["2001-02-28",3.7367,""],["2001-03-01",3.7293,""],["2001-03-02",3.7207,""],["2001-03-05",3.7137,""],["2001-03-06",3.6954,""],["2001-03-07",3.6802,""],["2001-03-08",3.7012,""],["2001-03-09",3.7182,""],["2001-03-12",3.6997,""],["2001-03-13",3.744,""],["2001-03-14",3.7466,""],["2001-03-15",3.6987,""],["2001-03-16",3.6982,""],["2001-03-19",3.7225,""],["2001-03-20",3.7093,""],["2001-03-21",3.6966,""],["2001-03-22",3.6925,""],["2001-03-23",3.6862,""],["2001-03-26",3.6772,""],["2001-03-27",3.682,""],["2001-03-28",3.6438,""],["2001-03-29",3.6157,""],["2001-03-30",3.6062,""],["2001-04-02",3.5948,""],["2001-04-03",3.6011,""],["2001-04-04",3.6532,""],["2001-04-05",3.6243,""],["2001-04-06",3.6005,""],["2001-04-09",3.6075,""],["2001-04-10",3.5977,""],["2001-04-11",3.5795,""],["2001-04-12",3.5618,""],["2001-04-17",3.5502,""],["2001-04-18",3.5377,""],["2001-04-19",3.548,""],["2001-04-20",3.5972,""],["2001-04-23",3.6402,""],["2001-04-24",3.6233,""],["2001-04-25",3.5986,""],["2001-04-26",3.6025,""],["2001-04-27",3.5732,""],["2001-04-30",3.5254,""],["2001-05-02",3.5283,""],["2001-05-03",3.5243,""],["2001-05-04",3.5347,""],["2001-05-07",3.521,""],["2001-05-08",3.5002,""],["2001-05-09",3.4942,""],["2001-05-10",3.5213,""],["2001-05-11",3.4925,""],["2001-05-14",3.5173,""],["2001-05-15",3.5198,""],["2001-05-16",3.5188,""],["2001-05-17",3.5027,""],["2001-05-18",3.4847,""],["2001-05-21",3.4945,""],["2001-05-22",3.4675,""],["2001-05-23",3.432,""],["2001-05-24",3.4392,""],["2001-05-25",3.4325,""],["2001-05-28",3.4527,""],["2001-05-29",3.4529,""],["2001-05-30",3.4274,""],["2001-05-31",3.393,""],["2001-06-01",3.3781,""],["2001-06-04",3.383,""],["2001-06-05",3.373,""],["2001-06-06",3.409,""],["2001-06-07",3.3765,""],["2001-06-08",3.3728,""],["2001-06-11",3.376,""],["2001-06-12",3.3433,""],["2001-06-13",3.3838,""],["2001-06-14",3.3633,""],["2001-06-15",3.4117,""],["2001-06-18",3.4023,""],["2001-06-19",3.3977,""],["2001-06-20",3.4037,""],["2001-06-21",3.4107,""],["2001-06-22",3.3918,""],["2001-06-25",3.4059,""],["2001-06-26",3.4047,""],["2001-06-27",3.41,""],["2001-06-28",3.3727,""],["2001-06-29",3.3696,""],["2001-07-02",3.3973,""],["2001-07-03",3.3829,""],["2001-07-04",3.3773,""],["2001-07-05",3.3923,""],["2001-07-06",3.535,""],["2001-07-09",3.6702,""],["2001-07-10",3.6913,""],["2001-07-11",3.825,""],["2001-07-12",3.7167,""],["2001-07-13",3.62,""],["2001-07-16",3.6063,""],["2001-07-17",3.592,""],["2001-07-18",3.6195,""],["2001-07-19",3.6833,""],["2001-07-20",3.699,""],["2001-07-23",3.644,""],["2001-07-24",3.6677,""],["2001-07-25",3.6853,""],["2001-07-26",3.6807,""],["2001-07-27",3.6867,""],["2001-07-30",3.694,""],["2001-07-31",3.7103,""],["2001-08-01",3.7528,""],["2001-08-02",3.755,""],["2001-08-03",3.7297,""],["2001-08-06",3.7267,""],["2001-08-07",3.7197,""],["2001-08-08",3.6966,""],["2001-08-09",3.7345,""],["2001-08-10",3.7623,""],["2001-08-13",3.7997,""],["2001-08-14",3.8168,""],["2001-08-15",3.8833,""],["2001-08-16",3.8966,""],["2001-08-17",3.9205,""],["2001-08-20",3.9348,""],["2001-08-21",3.8997,""],["2001-08-22",3.9383,""],["2001-08-23",3.8593,""],["2001-08-24",3.8379,""],["2001-08-27",3.8644,""],["2001-08-28",3.8437,""],["2001-08-29",3.8589,""],["2001-08-30",3.8565,""],["2001-08-31",3.8712,""],["2001-09-03",3.8387,""],["2001-09-04",3.8183,""],["2001-09-05",3.7659,""],["2001-09-06",3.7617,""],["2001-09-07",3.7865,""],["2001-09-10",3.8007,""],["2001-09-11",3.784,""],["2001-09-12",3.8405,""],["2001-09-13",3.8497,""],["2001-09-14",3.904,""],["2001-09-17",3.933,""],["2001-09-18",3.9218,""],["2001-09-19",3.9097,""],["2001-09-20",3.8745,""],["2001-09-21",3.8243,""],["2001-09-24",3.843,""],["2001-09-25",3.8758,""],["2001-09-26",3.8853,""],["2001-09-27",3.8592,""],["2001-09-28",3.8598,""],["2001-10-01",3.8535,""],["2001-10-02",3.8697,""],["2001-10-03",3.8608,""],["2001-10-04",3.82,""],["2001-10-05",3.8054,""],["2001-10-08",3.85,""],["2001-10-09",3.828,""],["2001-10-10",3.7952,""],["2001-10-11",3.7292,""],["2001-10-12",3.743,""],["2001-10-15",3.7338,""],["2001-10-16",3.6955,""],["2001-10-17",3.698,""],["2001-10-18",3.6958,""],["2001-10-19",3.7068,""],["2001-10-22",3.6957,""],["2001-10-23",3.669,""],["2001-10-24",3.6715,""],["2001-10-25",3.6862,""],["2001-10-26",3.6495,""],["2001-10-29",3.688,""],["2001-10-30",3.7208,""],["2001-10-31",3.705,""],["2001-11-01",3.7113,""],["2001-11-02",3.72,""],["2001-11-05",3.6844,""],["2001-11-06",3.6688,""],["2001-11-07",3.6793,""],["2001-11-08",3.6443,""],["2001-11-09",3.6372,""],["2001-11-12",3.631,""],["2001-11-13",3.6168,""],["2001-11-14",3.6098,""],["2001-11-15",3.6215,""],["2001-11-16",3.6625,""],["2001-11-19",3.6217,""],["2001-11-20",3.6152,""],["2001-11-21",3.594,""],["2001-11-22",3.5943,""],["2001-11-23",3.6077,""],["2001-11-26",3.61,""],["2001-11-27",3.587,""],["2001-11-28",3.6,""],["2001-11-29",3.6228,""],["2001-11-30",3.6255,""],["2001-12-03",3.6175,""],["2001-12-04",3.5853,""],["2001-12-05",3.6088,""],["2001-12-06",3.6323,""],["2001-12-07",3.6477,""],["2001-12-10",3.6195,""],["2001-12-11",3.6153,""],["2001-12-12",3.6271,""],["2001-12-13",3.619,""],["2001-12-14",3.625,""],["2001-12-17",3.6053,""],["2001-12-18",3.5843,""],["2001-12-19",3.5624,""],["2001-12-20",3.5561,""],["2001-12-21",3.5457,""],["2001-12-24",3.5195,""],["2001-12-27",3.5202,""],["2001-12-28",3.4953,""],["2002-01-02",3.5608,""],["2002-01-03",3.569,""],["2002-01-04",3.5265,""],["2002-01-07",3.4872,""],["2002-01-08",3.507,""],["2002-01-09",3.5578,""],["2002-01-10",3.591,""],["2002-01-11",3.6057,""],["2002-01-14",3.5985,""],["2002-01-15",3.6037,""],["2002-01-16",3.6438,""],["2002-01-17",3.6748,""],["2002-01-18",3.6893,""],["2002-01-21",3.6657,""],["2002-01-22",3.6535,""],["2002-01-23",3.636,""],["2002-01-24",3.6193,""],["2002-01-25",3.5953,""],["2002-01-28",3.5383,""],["2002-01-29",3.5392,""],["2002-01-30",3.5667,""],["2002-01-31",3.5987,""],["2002-02-01",3.585,""],["2002-02-04",3.635,""],["2002-02-05",3.637,""],["2002-02-06",3.6525,""],["2002-02-07",3.69,""],["2002-02-08",3.68,""],["2002-02-11",3.674,""],["2002-02-12",3.6507,""],["2002-02-13",3.652,""],["2002-02-14",3.635,""],["2002-02-15",3.6316,""],["2002-02-18",3.6213,""],["2002-02-19",3.615,""],["2002-02-20",3.6377,""],["2002-02-21",3.6302,""],["2002-02-22",3.6405,""],["2002-02-25",3.6503,""],["2002-02-26",3.6365,""],["2002-02-27",3.6375,""],["2002-02-28",3.6475,""],["2002-03-01",3.6532,""],["2002-03-04",3.6168,""],["2002-03-05",3.6105,""],["2002-03-06",3.619,""],["2002-03-07",3.6363,""],["2002-03-08",3.6507,""],["2002-03-11",3.6243,""],["2002-03-12",3.623,""],["2002-03-13",3.6278,""],["2002-03-14",3.6457,""],["2002-03-15",3.6428,""],["2002-03-18",3.6177,""],["2002-03-19",3.6233,""],["2002-03-20",3.6193,""],["2002-03-21",3.6225,""],["2002-03-22",3.6198,""],["2002-03-25",3.6164,""],["2002-03-26",3.6068,""],["2002-03-27",3.5923,""],["2002-03-28",3.5902,""],["2002-04-02",3.6148,""],["2002-04-03",3.6116,""],["2002-04-04",3.6065,""],["2002-04-05",3.6,""],["2002-04-08",3.5867,""],["2002-04-09",3.5943,""],["2002-04-10",3.6,""],["2002-04-11",3.5895,""],["2002-04-12",3.5803,""],["2002-04-15",3.5723,""],["2002-04-16",3.5746,""],["2002-04-17",3.596,""],["2002-04-18",3.5905,""],["2002-04-19",3.5877,""],["2002-04-22",3.5885,""],["2002-04-23",3.5852,""],["2002-04-24",3.5975,""],["2002-04-25",3.6108,""],["2002-04-26",3.599,""],["2002-04-29",3.592,""],["2002-04-30",3.6037,""],["2002-05-02",3.5997,""],["2002-05-03",3.6465,""],["2002-05-06",3.6288,""],["2002-05-07",3.6105,""],["2002-05-08",3.6295,""],["2002-05-09",3.639,""],["2002-05-10",3.6588,""],["2002-05-13",3.674,""],["2002-05-14",3.7228,""],["2002-05-15",3.6742,""],["2002-05-16",3.7315,""],["2002-05-17",3.7685,""],["2002-05-20",3.7698,""],["2002-05-21",3.7748,""],["2002-05-22",3.7837,""],["2002-05-23",3.7757,""],["2002-05-24",3.7597,""],["2002-05-27",3.7541,""],["2002-05-28",3.7567,""],["2002-05-29",3.774,""],["2002-05-30",3.7675,""],["2002-05-31",3.7783,""],["2002-06-03",3.7532,""],["2002-06-04",3.7939,""],["2002-06-05",3.7679,""],["2002-06-06",3.7698,""],["2002-06-07",3.7942,""],["2002-06-10",3.8153,""],["2002-06-11",3.8077,""],["2002-06-12",3.8112,""],["2002-06-13",3.7937,""],["2002-06-14",3.8217,""],["2002-06-17",3.8143,""],["2002-06-18",3.828,""],["2002-06-19",3.8412,""],["2002-06-20",3.8648,""],["2002-06-21",3.8763,""],["2002-06-24",3.9322,""],["2002-06-25",3.9076,""],["2002-06-26",3.975,""],["2002-06-27",3.9755,""],["2002-06-28",4.0598,""],["2002-07-01",4.0072,""],["2002-07-02",3.9541,""],["2002-07-03",4.0081,""],["2002-07-04",4.0344,""],["2002-07-05",4.0428,""],["2002-07-08",4.0938,""],["2002-07-09",4.1873,""],["2002-07-10",4.141,""],["2002-07-11",4.0965,""],["2002-07-12",4.1263,""],["2002-07-15",4.1943,""],["2002-07-16",4.225,""],["2002-07-17",4.1332,""],["2002-07-18",4.0783,""],["2002-07-19",4.0997,""],["2002-07-22",4.052,""],["2002-07-23",4.057,""],["2002-07-24",4.085,""],["2002-07-25",4.0833,""],["2002-07-26",4.092,""],["2002-07-29",4.0655,""],["2002-07-30",4.0802,""],["2002-07-31",4.0925,""],["2002-08-01",4.092,""],["2002-08-02",4.148,""],["2002-08-05",4.1095,""],["2002-08-06",4.0605,""],["2002-08-07",4.059,""],["2002-08-08",4.0578,""],["2002-08-09",4.0896,""],["2002-08-12",4.0927,""],["2002-08-13",4.1015,""],["2002-08-14",4.1086,""],["2002-08-15",4.0812,""],["2002-08-16",4.1111,""],["2002-08-19",4.0837,""],["2002-08-20",4.0703,""],["2002-08-21",4.0519,""],["2002-08-22",4.0901,""],["2002-08-23",4.0682,""],["2002-08-26",4.055,""],["2002-08-27",4.0723,""],["2002-08-28",4.086,""],["2002-08-29",4.0786,""],["2002-08-30",4.072,""],["2002-09-02",4.0585,""],["2002-09-03",4.0893,""],["2002-09-04",4.0949,""],["2002-09-05",4.1269,""],["2002-09-06",4.1273,""],["2002-09-09",4.0875,""],["2002-09-10",4.0503,""],["2002-09-11",4.0507,""],["2002-09-12",4.0727,""],["2002-09-13",4.083,""],["2002-09-16",4.0524,""],["2002-09-17",4.028,""],["2002-09-18",4.0543,""],["2002-09-19",4.0552,""],["2002-09-20",4.0517,""],["2002-09-23",4.0626,""],["2002-09-24",4.0718,""],["2002-09-25",4.051,""],["2002-09-26",4.0516,""],["2002-09-27",4.064,""],["2002-09-30",4.0926,""],["2002-10-01",4.0811,""],["2002-10-02",4.0764,""],["2002-10-03",4.0988,""],["2002-10-04",4.0935,""],["2002-10-07",4.0784,""],["2002-10-08",4.0803,""],["2002-10-09",4.0923,""],["2002-10-10",4.0705,""],["2002-10-11",4.0702,""],["2002-10-14",4.0733,""],["2002-10-15",4.055,""],["2002-10-16",4.068,""],["2002-10-17",4.058,""],["2002-10-18",4.062,""],["2002-10-21",4.0417,""],["2002-10-22",4.03,""],["2002-10-23",4.025,""],["2002-10-24",3.9903,""],["2002-10-25",3.964,""],["2002-10-28",3.9583,""],["2002-10-29",3.9748,""],["2002-10-30",3.9788,""],["2002-10-31",3.9777,""],["2002-11-01",3.9932,""],["2002-11-04",3.9732,""],["2002-11-05",3.9857,""],["2002-11-06",3.9637,""],["2002-11-07",3.9572,""],["2002-11-08",3.9716,""],["2002-11-11",3.9338,""],["2002-11-12",3.9463,""],["2002-11-13",3.9578,""],["2002-11-14",3.9674,""],["2002-11-15",3.9443,""],["2002-11-18",3.9353,""],["2002-11-19",3.9337,""],["2002-11-20",3.9352,""],["2002-11-21",3.9535,""],["2002-11-22",3.9415,""],["2002-11-25",3.9246,""],["2002-11-26",3.9647,""],["2002-11-27",3.9472,""],["2002-11-28",3.9795,""],["2002-11-29",3.986,""],["2002-12-02",3.952,""],["2002-12-03",3.97,""],["2002-12-04",3.991,""],["2002-12-05",3.9967,""],["2002-12-06",3.992,""],["2002-12-09",3.9928,""],["2002-12-10",3.9915,""],["2002-12-11",3.97,""],["2002-12-12",3.973,""],["2002-12-13",3.9753,""],["2002-12-16",3.9672,""],["2002-12-17",3.9985,""],["2002-12-18",3.995,""],["2002-12-19",3.9939,""],["2002-12-20",3.981,""],["2002-12-23",3.9825,""],["2002-12-24",3.9793,""],["2002-12-27",3.992,""],["2002-12-30",4.0005,""],["2002-12-31",4.021,""],["2003-01-02",4.005,""],["2003-01-03",3.9865,""],["2003-01-06",4.0045,""],["2003-01-07",3.996,""],["2003-01-08",4.0005,""],["2003-01-09",4.0218,""],["2003-01-10",4.0145,""],["2003-01-13",4.0242,""],["2003-01-14",4.0172,""],["2003-01-15",4.0195,""],["2003-01-16",4.0087,""],["2003-01-17",4.0682,""],["2003-01-20",4.0632,""],["2003-01-21",4.0713,""],["2003-01-22",4.195,""],["2003-01-23",4.2222,""],["2003-01-24",4.1482,""],["2003-01-27",4.181,""],["2003-01-28",4.1586,""],["2003-01-29",4.121,""],["2003-01-30",4.0873,""],["2003-01-31",4.1345,""],["2003-02-03",4.1153,""],["2003-02-04",4.1438,""],["2003-02-05",4.1643,""],["2003-02-06",4.154,""],["2003-02-07",4.1618,""],["2003-02-10",4.1687,""],["2003-02-11",4.1395,""],["2003-02-12",4.1397,""],["2003-02-13",4.1587,""],["2003-02-14",4.161,""],["2003-02-17",4.1515,""],["2003-02-18",4.1425,""],["2003-02-19",4.1573,""],["2003-02-20",4.189,""],["2003-02-21",4.2022,""],["2003-02-24",4.1787,""],["2003-02-25",4.1811,""],["2003-02-26",4.1808,""],["2003-02-27",4.2065,""],["2003-02-28",4.2148,""],["2003-03-03",4.2423,""],["2003-03-04",4.3222,""],["2003-03-05",4.2948,""],["2003-03-06",4.2857,""],["2003-03-07",4.3153,""],["2003-03-10",4.3633,""],["2003-03-11",4.3827,""],["2003-03-12",4.3743,""],["2003-03-13",4.374,""],["2003-03-14",4.3382,""],["2003-03-17",4.3725,""],["2003-03-18",4.3227,""],["2003-03-19",4.3032,""],["2003-03-20",4.3105,""],["2003-03-21",4.3087,""],["2003-03-24",4.3342,""],["2003-03-25",4.3315,""],["2003-03-26",4.3348,""],["2003-03-27",4.3587,""],["2003-03-28",4.3727,""],["2003-03-31",4.42,""],["2003-04-01",4.4298,""],["2003-04-02",4.406,""],["2003-04-03",4.3587,""],["2003-04-04",4.3615,""],["2003-04-07",4.3275,""],["2003-04-08",4.3255,""],["2003-04-09",4.2829,""],["2003-04-10",4.252,""],["2003-04-11",4.2468,""],["2003-04-14",4.2522,""],["2003-04-15",4.2395,""],["2003-04-16",4.2852,""],["2003-04-17",4.2683,""],["2003-04-22",4.269,""],["2003-04-23",4.2603,""],["2003-04-24",4.297,""],["2003-04-25",4.2773,""],["2003-04-28",4.274,""],["2003-04-29",4.2597,""],["2003-04-30",4.268,""],["2003-05-02",4.2445,""],["2003-05-05",4.2388,""],["2003-05-06",4.2742,""],["2003-05-07",4.332,""],["2003-05-08",4.3124,""],["2003-05-09",4.332,""],["2003-05-12",4.3472,""],["2003-05-13",4.3372,""],["2003-05-14",4.3302,""],["2003-05-15",4.327,""],["2003-05-16",4.3335,""],["2003-05-19",4.3337,""],["2003-05-20",4.3273,""],["2003-05-21",4.3629,""],["2003-05-22",4.3475,""],["2003-05-23",4.3475,""],["2003-05-26",4.346,""],["2003-05-27",4.3751,""],["2003-05-28",4.3607,""],["2003-05-29",4.4032,""],["2003-05-30",4.4072,""],["2003-06-02",4.3949,""],["2003-06-03",4.3946,""],["2003-06-04",4.4348,""],["2003-06-05",4.45,""],["2003-06-06",4.386,""],["2003-06-09",4.4172,""],["2003-06-10",4.463,""],["2003-06-11",4.438,""],["2003-06-12",4.4555,""],["2003-06-13",4.4309,""],["2003-06-16",4.4015,""],["2003-06-17",4.3986,""],["2003-06-18",4.395,""],["2003-06-19",4.462,""],["2003-06-20",4.422,""],["2003-06-23",4.428,""],["2003-06-24",4.462,""],["2003-06-25",4.464,""],["2003-06-26",4.4665,""],["2003-06-27",4.47,""],["2003-06-30",4.4775,""],["2003-07-01",4.4239,""],["2003-07-02",4.446,""],["2003-07-03",4.448,""],["2003-07-04",4.4595,""],["2003-07-07",4.436,""],["2003-07-08",4.465,""],["2003-07-09",4.453,""],["2003-07-10",4.452,""],["2003-07-11",4.4436,""],["2003-07-14",4.4485,""],["2003-07-15",4.4481,""],["2003-07-16",4.4519,""],["2003-07-17",4.491,""],["2003-07-18",4.4781,""],["2003-07-21",4.4575,""],["2003-07-22",4.4434,""],["2003-07-23",4.4217,""],["2003-07-24",4.4148,""],["2003-07-25",4.4292,""],["2003-07-28",4.408,""],["2003-07-29",4.3797,""],["2003-07-30",4.374,""],["2003-07-31",4.3728,""],["2003-08-01",4.4,""],["2003-08-04",4.3813,""],["2003-08-05",4.3666,""],["2003-08-06",4.3819,""],["2003-08-07",4.375,""],["2003-08-08",4.364,""],["2003-08-11",4.3684,""],["2003-08-12",4.3698,""],["2003-08-13",4.3778,""],["2003-08-14",4.381,""],["2003-08-15",4.374,""],["2003-08-18",4.38,""],["2003-08-19",4.3675,""],["2003-08-20",4.375,""],["2003-08-21",4.363,""],["2003-08-22",4.363,""],["2003-08-25",4.362,""],["2003-08-26",4.358,""],["2003-08-27",4.357,""],["2003-08-28",4.343,""],["2003-08-29",4.359,""],["2003-09-01",4.3589,""],["2003-09-02",4.356,""],["2003-09-03",4.3467,""],["2003-09-04",4.3653,""],["2003-09-05",4.4407,""],["2003-09-08",4.4239,""],["2003-09-09",4.4257,""],["2003-09-10",4.4253,""],["2003-09-11",4.4324,""],["2003-09-12",4.4472,""],["2003-09-15",4.452,""],["2003-09-16",4.497,""],["2003-09-17",4.5247,""],["2003-09-18",4.5124,""],["2003-09-19",4.4984,""],["2003-09-22",4.508,""],["2003-09-23",4.4933,""],["2003-09-24",4.4755,""],["2003-09-25",4.499,""],["2003-09-26",4.54,""],["2003-09-29",4.551,""],["2003-09-30",4.6227,""],["2003-10-01",4.571,""],["2003-10-02",4.5678,""],["2003-10-03",4.5426,""],["2003-10-06",4.5417,""],["2003-10-07",4.5599,""],["2003-10-08",4.5338,""],["2003-10-09",4.5095,""],["2003-10-10",4.5466,""],["2003-10-13",4.5183,""],["2003-10-14",4.5289,""],["2003-10-15",4.5554,""],["2003-10-16",4.6155,""],["2003-10-17",4.5763,""],["2003-10-20",4.6049,""],["2003-10-21",4.5957,""],["2003-10-22",4.619,""],["2003-10-23",4.6673,""],["2003-10-24",4.6961,""],["2003-10-27",4.671,""],["2003-10-28",4.64,""],["2003-10-29",4.6539,""],["2003-10-30",4.6739,""],["2003-10-31",4.7002,""],["2003-11-03",4.6585,""],["2003-11-04",4.6248,""],["2003-11-05",4.5914,""],["2003-11-06",4.5984,""],["2003-11-07",4.593,""],["2003-11-10",4.5805,""],["2003-11-11",4.5648,""],["2003-11-12",4.5878,""],["2003-11-13",4.5719,""],["2003-11-14",4.5784,""],["2003-11-17",4.5743,""],["2003-11-18",4.5973,""],["2003-11-19",4.6112,""],["2003-11-20",4.639,""],["2003-11-21",4.667,""],["2003-11-24",4.6364,""],["2003-11-25",4.6489,""],["2003-11-26",4.6595,""],["2003-11-27",4.6611,""],["2003-11-28",4.7047,""],["2003-12-01",4.6486,""],["2003-12-02",4.6722,""],["2003-12-03",4.6519,""],["2003-12-04",4.6484,""],["2003-12-05",4.6366,""],["2003-12-08",4.6494,""],["2003-12-09",4.6692,""],["2003-12-10",4.6431,""],["2003-12-11",4.6581,""],["2003-12-12",4.6605,""],["2003-12-15",4.6586,""],["2003-12-16",4.6493,""],["2003-12-17",4.6543,""],["2003-12-18",4.6557,""],["2003-12-19",4.6548,""],["2003-12-22",4.6524,""],["2003-12-23",4.6469,""],["2003-12-24",4.6694,""],["2003-12-29",4.6796,""],["2003-12-30",4.6882,""],["2003-12-31",4.7019,""],["2004-01-02",4.7029,""],["2004-01-05",4.6844,""],["2004-01-06",4.6923,""],["2004-01-07",4.68,""],["2004-01-08",4.6747,""],["2004-01-09",4.6939,""],["2004-01-12",4.6967,""],["2004-01-13",4.7099,""],["2004-01-14",4.7478,""],["2004-01-15",4.742,""],["2004-01-16",4.7125,""],["2004-01-19",4.724,""],["2004-01-20",4.7306,""],["2004-01-21",4.7083,""],["2004-01-22",4.7059,""],["2004-01-23",4.6928,""],["2004-01-26",4.6992,""],["2004-01-27",4.7234,""],["2004-01-28",4.7327,""],["2004-01-29",4.7403,""],["2004-01-30",4.7749,""],["2004-02-02",4.7871,""],["2004-02-03",4.7989,""],["2004-02-04",4.7804,""],["2004-02-05",4.8368,""],["2004-02-06",4.8623,""],["2004-02-09",4.843,""],["2004-02-10",4.8266,""],["2004-02-11",4.8676,""],["2004-02-12",4.8536,""],["2004-02-13",4.8549,""],["2004-02-16",4.8584,""],["2004-02-17",4.8722,""],["2004-02-18",4.8899,""],["2004-02-19",4.8986,""],["2004-02-20",4.9346,""],["2004-02-23",4.8854,""],["2004-02-24",4.8833,""],["2004-02-25",4.8625,""],["2004-02-26",4.8697,""],["2004-02-27",4.8721,""],["2004-03-01",4.8944,""],["2004-03-02",4.8758,""],["2004-03-03",4.8441,""],["2004-03-04",4.8126,""],["2004-03-05",4.8436,""],["2004-03-08",4.8076,""],["2004-03-09",4.7728,""],["2004-03-10",4.7676,""],["2004-03-11",4.7794,""],["2004-03-12",4.7648,""],["2004-03-15",4.7229,""],["2004-03-16",4.7325,""],["2004-03-17",4.7303,""],["2004-03-18",4.7366,""],["2004-03-19",4.72,""],["2004-03-22",4.7318,""],["2004-03-23",4.699,""],["2004-03-24",4.6991,""],["2004-03-25",4.7126,""],["2004-03-26",4.7489,""],["2004-03-29",4.7175,""],["2004-03-30",4.7298,""],["2004-03-31",4.7336,""],["2004-04-01",4.7503,""],["2004-04-02",4.7474,""],["2004-04-05",4.7007,""],["2004-04-06",4.7194,""],["2004-04-07",4.7231,""],["2004-04-08",4.7338,""],["2004-04-13",4.7295,""],["2004-04-14",4.7548,""],["2004-04-15",4.7935,""],["2004-04-16",4.7769,""],["2004-04-19",4.7756,""],["2004-04-20",4.7655,""],["2004-04-21",4.7598,""],["2004-04-22",4.7696,""],["2004-04-23",4.7602,""],["2004-04-26",4.7688,""],["2004-04-27",4.7755,""],["2004-04-28",4.7924,""],["2004-04-29",4.7867,""],["2004-04-30",4.8108,""],["2004-05-03",4.7919,""],["2004-05-04",4.7726,""],["2004-05-05",4.752,""],["2004-05-06",4.7701,""],["2004-05-07",4.7495,""],["2004-05-10",4.7636,""],["2004-05-11",4.7517,""],["2004-05-12",4.7674,""],["2004-05-13",4.769,""],["2004-05-14",4.7672,""],["2004-05-17",4.7795,""],["2004-05-18",4.7358,""],["2004-05-19",4.7081,""],["2004-05-20",4.6887,""],["2004-05-21",4.6794,""],["2004-05-24",4.6405,""],["2004-05-25",4.6469,""],["2004-05-26",4.6599,""],["2004-05-27",4.6553,""],["2004-05-28",4.6453,""],["2004-05-31",4.6455,""],["2004-06-01",4.6474,""],["2004-06-02",4.662,""],["2004-06-03",4.6584,""],["2004-06-04",4.6429,""],["2004-06-07",4.6492,""],["2004-06-08",4.5957,""],["2004-06-09",4.6069,""],["2004-06-10",4.5877,""],["2004-06-11",4.5838,""],["2004-06-14",4.5649,""],["2004-06-15",4.5823,""],["2004-06-16",4.5742,""],["2004-06-17",4.5753,""],["2004-06-18",4.5806,""],["2004-06-21",4.5847,""],["2004-06-22",4.5838,""],["2004-06-23",4.5759,""],["2004-06-24",4.5582,""],["2004-06-25",4.5679,""],["2004-06-28",4.5453,""],["2004-06-29",4.5426,""],["2004-06-30",4.5236,""],["2004-07-01",4.5005,""],["2004-07-02",4.5119,""],["2004-07-05",4.529,""],["2004-07-06",4.521,""],["2004-07-07",4.5217,""],["2004-07-08",4.5299,""],["2004-07-09",4.5246,""],["2004-07-12",4.4952,""],["2004-07-13",4.47,""],["2004-07-14",4.47,""],["2004-07-15",4.426,""],["2004-07-16",4.4304,""],["2004-07-19",4.4193,""],["2004-07-20",4.4763,""],["2004-07-21",4.4667,""],["2004-07-22",4.4565,""],["2004-07-23",4.4272,""],["2004-07-26",4.441,""],["2004-07-27",4.425,""],["2004-07-28",4.4096,""],["2004-07-29",4.3889,""],["2004-07-30",4.3916,""],["2004-08-02",4.3808,""],["2004-08-03",4.419,""],["2004-08-04",4.435,""],["2004-08-05",4.413,""],["2004-08-06",4.402,""],["2004-08-09",4.3846,""],["2004-08-10",4.3868,""],["2004-08-11",4.4226,""],["2004-08-12",4.4078,""],["2004-08-13",4.4559,""],["2004-08-16",4.4403,""],["2004-08-17",4.4337,""],["2004-08-18",4.4403,""],["2004-08-19",4.4655,""],["2004-08-20",4.4621,""],["2004-08-23",4.4465,""],["2004-08-24",4.4336,""],["2004-08-25",4.4118,""],["2004-08-26",4.4555,""],["2004-08-27",4.4643,""],["2004-08-30",4.4628,""],["2004-08-31",4.4582,""],["2004-09-01",4.4399,""],["2004-09-02",4.4374,""],["2004-09-03",4.4319,""],["2004-09-06",4.4057,""],["2004-09-07",4.3828,""],["2004-09-08",4.3853,""],["2004-09-09",4.388,""],["2004-09-10",4.402,""],["2004-09-13",4.398,""],["2004-09-14",4.3775,""],["2004-09-15",4.3625,""],["2004-09-16",4.3484,""],["2004-09-17",4.3493,""],["2004-09-20",4.3176,""],["2004-09-21",4.3163,""],["2004-09-22",4.3168,""],["2004-09-23",4.3429,""],["2004-09-24",4.3599,""],["2004-09-27",4.3672,""],["2004-09-28",4.3756,""],["2004-09-29",4.3617,""],["2004-09-30",4.3797,""],["2004-10-01",4.3634,""],["2004-10-04",4.3242,""],["2004-10-05",4.3156,""],["2004-10-06",4.3211,""],["2004-10-07",4.3451,""],["2004-10-08",4.331,""],["2004-10-11",4.3057,""],["2004-10-12",4.2974,""],["2004-10-13",4.308,""],["2004-10-14",4.295,""],["2004-10-15",4.3114,""],["2004-10-18",4.2902,""],["2004-10-19",4.2883,""],["2004-10-20",4.2973,""],["2004-10-21",4.303,""],["2004-10-22",4.2858,""],["2004-10-25",4.3276,""],["2004-10-26",4.357,""],["2004-10-27",4.3483,""],["2004-10-28",4.3424,""],["2004-10-29",4.3248,""],["2004-11-01",4.3154,""],["2004-11-02",4.3072,""],["2004-11-03",4.2997,""],["2004-11-04",4.3141,""],["2004-11-05",4.2904,""],["2004-11-08",4.2574,""],["2004-11-09",4.2636,""],["2004-11-10",4.2599,""],["2004-11-11",4.2868,""],["2004-11-12",4.2883,""],["2004-11-15",4.2661,""],["2004-11-16",4.2586,""],["2004-11-17",4.2577,""],["2004-11-18",4.254,""],["2004-11-19",4.2446,""],["2004-11-22",4.2283,""],["2004-11-23",4.2027,""],["2004-11-24",4.2156,""],["2004-11-25",4.2174,""],["2004-11-26",4.2133,""],["2004-11-29",4.2122,""],["2004-11-30",4.2075,""],["2004-12-01",4.1786,""],["2004-12-02",4.173,""],["2004-12-03",4.1744,""],["2004-12-06",4.1707,""],["2004-12-07",4.1743,""],["2004-12-08",4.2055,""],["2004-12-09",4.1877,""],["2004-12-10",4.2077,""],["2004-12-13",4.2021,""],["2004-12-14",4.1786,""],["2004-12-15",4.1576,""],["2004-12-16",4.1612,""],["2004-12-17",4.1465,""],["2004-12-20",4.1223,""],["2004-12-21",4.1021,""],["2004-12-22",4.0908,""],["2004-12-23",4.072,""],["2004-12-24",4.0757,""],["2004-12-27",4.0565,""],["2004-12-28",4.0527,""],["2004-12-29",4.065,""],["2004-12-30",4.074,""],["2004-12-31",4.0845,""],["2005-01-03",4.0774,""],["2005-01-04",4.0859,""],["2005-01-05",4.1204,""],["2005-01-06",4.1192,""],["2005-01-07",4.0912,""],["2005-01-10",4.0763,""],["2005-01-11",4.0666,""],["2005-01-12",4.0725,""],["2005-01-13",4.0717,""],["2005-01-14",4.0626,""],["2005-01-17",4.0675,""],["2005-01-18",4.0774,""],["2005-01-19",4.0811,""],["2005-01-20",4.1137,""],["2005-01-21",4.0763,""],["2005-01-24",4.075,""],["2005-01-25",4.072,""],["2005-01-26",4.0677,""],["2005-01-27",4.0596,""],["2005-01-28",4.053,""],["2005-01-31",4.0806,""],["2005-02-01",4.0501,""],["2005-02-02",4.0558,""],["2005-02-03",3.9899,""],["2005-02-04",3.981,""],["2005-02-07",3.9621,""],["2005-02-08",3.9861,""],["2005-02-09",4.0207,""],["2005-02-10",4.0077,""],["2005-02-11",4.0218,""],["2005-02-14",4.011,""],["2005-02-15",3.973,""],["2005-02-16",4.0059,""],["2005-02-17",4.0014,""],["2005-02-18",3.9904,""],["2005-02-21",3.9877,""],["2005-02-22",3.9674,""],["2005-02-23",3.9523,""],["2005-02-24",3.9389,""],["2005-02-25",3.9233,""],["2005-02-28",3.9066,""],["2005-03-01",3.8763,""],["2005-03-02",3.9098,""],["2005-03-03",3.904,""],["2005-03-04",3.9287,""],["2005-03-07",3.8758,""],["2005-03-08",3.889,""],["2005-03-09",3.904,""],["2005-03-10",3.9725,""],["2005-03-11",3.9519,""],["2005-03-14",4.0067,""],["2005-03-15",4.0054,""],["2005-03-16",4.0691,""],["2005-03-17",4.1171,""],["2005-03-18",4.0675,""],["2005-03-21",4.1267,""],["2005-03-22",4.063,""],["2005-03-23",4.1198,""],["2005-03-24",4.1207,""],["2005-03-29",4.1571,""],["2005-03-30",4.1118,""],["2005-03-31",4.0807,""],["2005-04-01",4.0876,""],["2005-04-04",4.1113,""],["2005-04-05",4.1297,""],["2005-04-06",4.1273,""],["2005-04-07",4.1081,""],["2005-04-08",4.111,""],["2005-04-11",4.0879,""],["2005-04-12",4.0793,""],["2005-04-13",4.0873,""],["2005-04-14",4.1218,""],["2005-04-15",4.1425,""],["2005-04-18",4.1916,""],["2005-04-19",4.2082,""],["2005-04-20",4.1577,""],["2005-04-21",4.1701,""],["2005-04-22",4.182,""],["2005-04-25",4.2033,""],["2005-04-26",4.2054,""],["2005-04-27",4.2197,""],["2005-04-28",4.2712,""],["2005-04-29",4.2715,""],["2005-05-02",4.2637,""],["2005-05-03",4.2295,""],["2005-05-04",4.195,""],["2005-05-05",4.1542,""],["2005-05-06",4.131,""],["2005-05-09",4.1197,""],["2005-05-10",4.1673,""],["2005-05-11",4.1695,""],["2005-05-12",4.1402,""],["2005-05-13",4.1656,""],["2005-05-16",4.2237,""],["2005-05-17",4.2133,""],["2005-05-18",4.1973,""],["2005-05-19",4.1615,""],["2005-05-20",4.1736,""],["2005-05-23",4.1796,""],["2005-05-24",4.1808,""],["2005-05-25",4.1834,""],["2005-05-26",4.1775,""],["2005-05-27",4.1617,""],["2005-05-30",4.144,""],["2005-05-31",4.116,""],["2005-06-01",4.1622,""],["2005-06-02",4.1198,""],["2005-06-03",4.1158,""],["2005-06-06",4.0893,""],["2005-06-07",4.059,""],["2005-06-08",4.0611,""],["2005-06-09",4.0642,""],["2005-06-10",4.027,""],["2005-06-13",4.0372,""],["2005-06-14",4.0477,""],["2005-06-15",4.0318,""],["2005-06-16",4.0564,""],["2005-06-17",4.0536,""],["2005-06-20",4.0725,""],["2005-06-21",4.0593,""],["2005-06-22",4.0408,""],["2005-06-23",4.0125,""],["2005-06-24",4.0285,""],["2005-06-27",4.0496,""],["2005-06-28",4.0548,""],["2005-06-29",4.0521,""],["2005-06-30",4.0388,""],["2005-07-01",4.0233,""],["2005-07-04",4.0168,""],["2005-07-05",4.0407,""],["2005-07-06",4.0605,""],["2005-07-07",4.1104,""],["2005-07-08",4.0726,""],["2005-07-11",4.085,""],["2005-07-12",4.104,""],["2005-07-13",4.1605,""],["2005-07-14",4.1445,""],["2005-07-15",4.1355,""],["2005-07-18",4.1141,""],["2005-07-19",4.1202,""],["2005-07-20",4.1477,""],["2005-07-21",4.1239,""],["2005-07-22",4.1145,""],["2005-07-25",4.1049,""],["2005-07-26",4.126,""],["2005-07-27",4.1053,""],["2005-07-28",4.0893,""],["2005-07-29",4.0715,""],["2005-08-01",4.058,""],["2005-08-02",4.055,""],["2005-08-03",4.077,""],["2005-08-04",4.0749,""],["2005-08-05",4.0767,""],["2005-08-08",4.0578,""],["2005-08-09",4.0358,""],["2005-08-10",4.0337,""],["2005-08-11",4.0355,""],["2005-08-12",4.0395,""],["2005-08-15",4.0545,""],["2005-08-16",4.0159,""],["2005-08-17",4.0333,""],["2005-08-18",4.015,""],["2005-08-19",4.0375,""],["2005-08-22",4.0205,""],["2005-08-23",4.0285,""],["2005-08-24",4.0186,""],["2005-08-25",4.043,""],["2005-08-26",4.0583,""],["2005-08-29",4.0594,""],["2005-08-30",4.0433,""],["2005-08-31",4.0315,""],["2005-09-01",3.9821,""],["2005-09-02",3.9733,""],["2005-09-05",3.9368,""],["2005-09-06",3.9275,""],["2005-09-07",3.9263,""],["2005-09-08",3.9281,""],["2005-09-09",3.93,""],["2005-09-12",3.9328,""],["2005-09-13",3.9383,""],["2005-09-14",3.9188,""],["2005-09-15",3.8965,""],["2005-09-16",3.8827,""],["2005-09-19",3.8795,""],["2005-09-20",3.8774,""],["2005-09-21",3.8954,""],["2005-09-22",3.9105,""],["2005-09-23",3.9017,""],["2005-09-26",3.8985,""],["2005-09-27",3.8963,""],["2005-09-28",3.9003,""],["2005-09-29",3.9009,""],["2005-09-30",3.9185,""],["2005-10-03",3.918,""],["2005-10-04",3.9328,""],["2005-10-05",3.9137,""],["2005-10-06",3.9475,""],["2005-10-07",3.9223,""],["2005-10-10",3.885,""],["2005-10-11",3.875,""],["2005-10-12",3.8845,""],["2005-10-13",3.9226,""],["2005-10-14",3.9323,""],["2005-10-17",3.8955,""],["2005-10-18",3.8851,""],["2005-10-19",3.902,""],["2005-10-20",3.9,""],["2005-10-21",3.891,""],["2005-10-24",3.9092,""],["2005-10-25",3.9273,""],["2005-10-26",3.9618,""],["2005-10-27",4.006,""],["2005-10-28",3.9895,""],["2005-10-31",3.9791,""],["2005-11-01",3.9745,""],["2005-11-02",3.969,""],["2005-11-03",3.9609,""],["2005-11-04",3.9903,""],["2005-11-07",4.0359,""],["2005-11-08",3.9942,""],["2005-11-09",3.9978,""],["2005-11-10",4.0278,""],["2005-11-11",4.0278,""],["2005-11-14",3.9981,""],["2005-11-15",3.994,""],["2005-11-16",3.9845,""],["2005-11-17",3.9755,""],["2005-11-18",3.9734,""],["2005-11-21",3.9787,""],["2005-11-22",3.9772,""],["2005-11-23",3.9428,""],["2005-11-24",3.9253,""],["2005-11-25",3.9156,""],["2005-11-28",3.887,""],["2005-11-29",3.9038,""],["2005-11-30",3.9085,""],["2005-12-01",3.91,""],["2005-12-02",3.8788,""],["2005-12-05",3.8635,""],["2005-12-06",3.8313,""],["2005-12-07",3.8384,""],["2005-12-08",3.8593,""],["2005-12-09",3.8569,""],["2005-12-12",3.8387,""],["2005-12-13",3.8299,""],["2005-12-14",3.8409,""],["2005-12-15",3.8445,""],["2005-12-16",3.872,""],["2005-12-19",3.8558,""],["2005-12-20",3.8359,""],["2005-12-21",3.8283,""],["2005-12-22",3.8365,""],["2005-12-23",3.842,""],["2005-12-27",3.8258,""],["2005-12-28",3.8443,""],["2005-12-29",3.8602,""],["2005-12-30",3.86,""],["2006-01-02",3.8665,""],["2006-01-03",3.8425,""],["2006-01-04",3.8343,""],["2006-01-05",3.7986,""],["2006-01-06",3.8108,""],["2006-01-09",3.7573,""],["2006-01-10",3.7868,""],["2006-01-11",3.7742,""],["2006-01-12",3.7798,""],["2006-01-13",3.8138,""],["2006-01-16",3.8093,""],["2006-01-17",3.8333,""],["2006-01-18",3.8552,""],["2006-01-19",3.8415,""],["2006-01-20",3.8381,""],["2006-01-23",3.8415,""],["2006-01-24",3.8414,""],["2006-01-25",3.808,""],["2006-01-26",3.8282,""],["2006-01-27",3.8248,""],["2006-01-30",3.8186,""],["2006-01-31",3.8377,""],["2006-02-01",3.8151,""],["2006-02-02",3.8175,""],["2006-02-03",3.833,""],["2006-02-06",3.8133,""],["2006-02-07",3.8168,""],["2006-02-08",3.8225,""],["2006-02-09",3.8105,""],["2006-02-10",3.7774,""],["2006-02-13",3.7923,""],["2006-02-14",3.7916,""],["2006-02-15",3.774,""],["2006-02-16",3.7633,""],["2006-02-17",3.7654,""],["2006-02-20",3.7665,""],["2006-02-21",3.7773,""],["2006-02-22",3.813,""],["2006-02-23",3.7928,""],["2006-02-24",3.785,""],["2006-02-27",3.768,""],["2006-02-28",3.7875,""],["2006-03-01",3.7748,""],["2006-03-02",3.7746,""],["2006-03-03",3.8015,""],["2006-03-06",3.8177,""],["2006-03-07",3.8562,""],["2006-03-08",3.8877,""],["2006-03-09",3.8763,""],["2006-03-10",3.9053,""],["2006-03-13",3.9306,""],["2006-03-14",3.928,""],["2006-03-15",3.8865,""],["2006-03-16",3.8932,""],["2006-03-17",3.8367,""],["2006-03-20",3.8853,""],["2006-03-21",3.8964,""],["2006-03-22",3.9133,""],["2006-03-23",3.8805,""],["2006-03-24",3.9075,""],["2006-03-27",3.9048,""],["2006-03-28",3.939,""],["2006-03-29",3.9595,""],["2006-03-30",3.9262,""],["2006-03-31",3.9425,""],["2006-04-03",3.9143,""],["2006-04-04",3.9483,""],["2006-04-05",3.9733,""],["2006-04-06",3.9716,""],["2006-04-07",3.962,""],["2006-04-10",3.974,""],["2006-04-11",3.934,""],["2006-04-12",3.9254,""],["2006-04-13",3.9476,""],["2006-04-18",3.9268,""],["2006-04-19",3.8977,""],["2006-04-20",3.8945,""],["2006-04-21",3.8843,""],["2006-04-24",3.8587,""],["2006-04-25",3.8699,""],["2006-04-26",3.8873,""],["2006-04-27",3.8737,""],["2006-04-28",3.8747,""],["2006-05-02",3.8549,""],["2006-05-03",3.815,""],["2006-05-04",3.8191,""],["2006-05-05",3.8149,""],["2006-05-08",3.8315,""],["2006-05-09",3.8427,""],["2006-05-10",3.8365,""],["2006-05-11",3.823,""],["2006-05-12",3.8768,""],["2006-05-15",3.9348,""],["2006-05-16",3.911,""],["2006-05-17",3.8869,""],["2006-05-18",3.9705,""],["2006-05-19",3.9422,""],["2006-05-22",3.9625,""],["2006-05-23",3.9405,""],["2006-05-24",3.9602,""],["2006-05-25",3.9523,""],["2006-05-26",3.9319,""],["2006-05-29",3.9223,""],["2006-05-30",3.9323,""],["2006-05-31",3.9367,""],["2006-06-01",3.9383,""],["2006-06-02",3.9198,""],["2006-06-05",3.9548,""],["2006-06-06",3.9583,""],["2006-06-07",3.9542,""],["2006-06-08",3.962,""],["2006-06-09",3.9605,""],["2006-06-12",3.988,""],["2006-06-13",4.034,""],["2006-06-14",4.0183,""],["2006-06-15",4.0357,""],["2006-06-16",4.052,""],["2006-06-19",4.064,""],["2006-06-20",4.068,""],["2006-06-21",4.0965,""],["2006-06-22",4.0975,""],["2006-06-23",4.1098,""],["2006-06-26",4.0875,""],["2006-06-27",4.0639,""],["2006-06-28",4.0744,""],["2006-06-29",4.0818,""],["2006-06-30",4.0546,""],["2006-07-03",4.0405,""],["2006-07-04",4.0138,""],["2006-07-05",4.025,""],["2006-07-06",4.0401,""],["2006-07-07",4.029,""],["2006-07-10",4.0525,""],["2006-07-11",4.0243,""],["2006-07-12",4.0458,""],["2006-07-13",4.0415,""],["2006-07-14",4.0413,""],["2006-07-17",4.0401,""],["2006-07-18",4.0263,""],["2006-07-19",4.0216,""],["2006-07-20",3.9463,""],["2006-07-21",3.9595,""],["2006-07-24",3.9433,""],["2006-07-25",3.9106,""],["2006-07-26",3.9246,""],["2006-07-27",3.9254,""],["2006-07-28",3.9327,""],["2006-07-31",3.9365,""],["2006-08-01",3.9301,""],["2006-08-02",3.9335,""],["2006-08-03",3.9232,""],["2006-08-04",3.9105,""],["2006-08-07",3.8717,""],["2006-08-08",3.8723,""],["2006-08-09",3.8679,""],["2006-08-10",3.8737,""],["2006-08-11",3.8673,""],["2006-08-14",3.8773,""],["2006-08-15",3.8853,""],["2006-08-16",3.8838,""],["2006-08-17",3.8718,""],["2006-08-18",3.8877,""],["2006-08-21",3.9026,""],["2006-08-22",3.9005,""],["2006-08-23",3.9045,""],["2006-08-24",3.9333,""],["2006-08-25",3.9259,""],["2006-08-28",3.9348,""],["2006-08-29",3.951,""],["2006-08-30",3.9587,""],["2006-08-31",3.9378,""],["2006-09-01",3.9685,""],["2006-09-04",3.9717,""],["2006-09-05",3.9578,""],["2006-09-06",3.9557,""],["2006-09-07",3.9766,""],["2006-09-08",3.9775,""],["2006-09-11",3.981,""],["2006-09-12",3.9802,""],["2006-09-13",3.9637,""],["2006-09-14",3.9621,""],["2006-09-15",3.9504,""],["2006-09-18",3.9283,""],["2006-09-19",3.9598,""],["2006-09-20",3.9483,""],["2006-09-21",3.9466,""],["2006-09-22",3.9784,""],["2006-09-25",3.9704,""],["2006-09-26",3.9583,""],["2006-09-27",3.9782,""],["2006-09-28",3.9785,""],["2006-09-29",3.9713,""],["2006-10-02",3.9608,""],["2006-10-03",3.9432,""],["2006-10-04",3.9406,""],["2006-10-05",3.9361,""],["2006-10-06",3.9298,""],["2006-10-09",3.9208,""],["2006-10-10",3.9094,""],["2006-10-11",3.9098,""],["2006-10-12",3.9118,""],["2006-10-13",3.8844,""],["2006-10-16",3.8814,""],["2006-10-17",3.8958,""],["2006-10-18",3.8993,""],["2006-10-19",3.8832,""],["2006-10-20",3.8661,""],["2006-10-23",3.8735,""],["2006-10-24",3.8771,""],["2006-10-25",3.8855,""],["2006-10-26",3.8793,""],["2006-10-27",3.8781,""],["2006-10-30",3.8909,""],["2006-10-31",3.8731,""],["2006-11-01",3.8633,""],["2006-11-02",3.867,""],["2006-11-03",3.8638,""],["2006-11-06",3.8263,""],["2006-11-07",3.8295,""],["2006-11-08",3.8369,""],["2006-11-09",3.8225,""],["2006-11-10",3.8326,""],["2006-11-13",3.83,""],["2006-11-14",3.8143,""],["2006-11-15",3.8115,""],["2006-11-16",3.7981,""],["2006-11-17",3.7989,""],["2006-11-20",3.8093,""],["2006-11-21",3.7973,""],["2006-11-22",3.8006,""],["2006-11-23",3.8211,""],["2006-11-24",3.8271,""],["2006-11-27",3.8239,""],["2006-11-28",3.8368,""],["2006-11-29",3.8243,""],["2006-11-30",3.8113,""],["2006-12-01",3.8056,""],["2006-12-04",3.8159,""],["2006-12-05",3.814,""],["2006-12-06",3.8111,""],["2006-12-07",3.8103,""],["2006-12-08",3.83,""],["2006-12-11",3.8123,""],["2006-12-12",3.8141,""],["2006-12-13",3.8008,""],["2006-12-14",3.798,""],["2006-12-15",3.7928,""],["2006-12-18",3.7968,""],["2006-12-19",3.8113,""],["2006-12-20",3.7993,""],["2006-12-21",3.804,""],["2006-12-22",3.8211,""],["2006-12-27",3.839,""],["2006-12-28",3.8305,""],["2006-12-29",3.831,""],["2007-01-02",3.8287,""],["2007-01-03",3.827,""],["2007-01-04",3.8521,""],["2007-01-05",3.8731,""],["2007-01-08",3.8663,""],["2007-01-09",3.8599,""],["2007-01-10",3.9038,""],["2007-01-11",3.8787,""],["2007-01-12",3.8732,""],["2007-01-15",3.8693,""],["2007-01-16",3.8828,""],["2007-01-17",3.8931,""],["2007-01-18",3.8803,""],["2007-01-19",3.851,""],["2007-01-22",3.8468,""],["2007-01-23",3.86,""],["2007-01-24",3.886,""],["2007-01-25",3.8975,""],["2007-01-26",3.9243,""],["2007-01-29",3.929,""],["2007-01-30",3.9385,""],["2007-01-31",3.9274,""],["2007-02-01",3.8998,""],["2007-02-02",3.9028,""],["2007-02-05",3.8785,""],["2007-02-06",3.8643,""],["2007-02-07",3.8685,""],["2007-02-08",3.8764,""],["2007-02-09",3.8879,""],["2007-02-12",3.9198,""],["2007-02-13",3.91,""],["2007-02-14",3.9149,""],["2007-02-15",3.8988,""],["2007-02-16",3.907,""],["2007-02-19",3.8968,""],["2007-02-20",3.8931,""],["2007-02-21",3.8862,""],["2007-02-22",3.8762,""],["2007-02-23",3.8815,""],["2007-02-26",3.8932,""],["2007-02-27",3.9128,""],["2007-02-28",3.9181,""],["2007-03-01",3.9215,""],["2007-03-02",3.9009,""],["2007-03-05",3.91,""],["2007-03-06",3.8976,""],["2007-03-07",3.9073,""],["2007-03-08",3.8844,""],["2007-03-09",3.8828,""],["2007-03-12",3.8799,""],["2007-03-13",3.8946,""],["2007-03-14",3.903,""],["2007-03-15",3.895,""],["2007-03-16",3.893,""],["2007-03-19",3.8687,""],["2007-03-20",3.8721,""],["2007-03-21",3.8744,""],["2007-03-22",3.8688,""],["2007-03-23",3.876,""],["2007-03-26",3.8701,""],["2007-03-27",3.8705,""],["2007-03-28",3.8836,""],["2007-03-29",3.8697,""],["2007-03-30",3.8668,""],["2007-04-02",3.8544,""],["2007-04-03",3.8536,""],["2007-04-04",3.851,""],["2007-04-05",3.8385,""],["2007-04-10",3.8443,""],["2007-04-11",3.8284,""],["2007-04-12",3.834,""],["2007-04-13",3.838,""],["2007-04-16",3.818,""],["2007-04-17",3.8161,""],["2007-04-18",3.8078,""],["2007-04-19",3.8097,""],["2007-04-20",3.7917,""],["2007-04-23",3.7798,""],["2007-04-24",3.7872,""],["2007-04-25",3.7864,""],["2007-04-26",3.7744,""],["2007-04-27",3.7786,""],["2007-04-30",3.781,""],["2007-05-02",3.7689,""],["2007-05-03",3.7584,""],["2007-05-04",3.7504,""],["2007-05-07",3.7413,""],["2007-05-08",3.7491,""],["2007-05-09",3.7609,""],["2007-05-10",3.7634,""],["2007-05-11",3.7786,""],["2007-05-14",3.7648,""],["2007-05-15",3.7833,""],["2007-05-16",3.7898,""],["2007-05-17",3.7818,""],["2007-05-18",3.7872,""],["2007-05-21",3.7695,""],["2007-05-22",3.7806,""],["2007-05-23",3.791,""],["2007-05-24",3.8,""],["2007-05-25",3.8105,""],["2007-05-28",3.812,""],["2007-05-29",3.816,""],["2007-05-30",3.8286,""],["2007-05-31",3.8152,""],["2007-06-01",3.815,""],["2007-06-04",3.7957,""],["2007-06-05",3.8126,""],["2007-06-06",3.8315,""],["2007-06-07",3.8355,""],["2007-06-08",3.8468,""],["2007-06-11",3.833,""],["2007-06-12",3.8282,""],["2007-06-13",3.836,""],["2007-06-14",3.8236,""],["2007-06-15",3.8114,""],["2007-06-18",3.8011,""],["2007-06-19",3.7966,""],["2007-06-20",3.7763,""],["2007-06-21",3.7957,""],["2007-06-22",3.778,""],["2007-06-25",3.7886,""],["2007-06-26",3.7973,""],["2007-06-27",3.803,""],["2007-06-28",3.782,""],["2007-06-29",3.7677,""],["2007-07-02",3.7571,""],["2007-07-03",3.7562,""],["2007-07-04",3.7599,""],["2007-07-05",3.7642,""],["2007-07-06",3.766,""],["2007-07-09",3.7522,""],["2007-07-10",3.7695,""],["2007-07-11",3.7745,""],["2007-07-12",3.7581,""],["2007-07-13",3.7487,""],["2007-07-16",3.7493,""],["2007-07-17",3.7511,""],["2007-07-18",3.7593,""],["2007-07-19",3.757,""],["2007-07-20",3.7568,""],["2007-07-23",3.7661,""],["2007-07-24",3.7605,""],["2007-07-25",3.7857,""],["2007-07-26",3.806,""],["2007-07-27",3.8039,""],["2007-07-30",3.8096,""],["2007-07-31",3.789,""],["2007-08-01",3.803,""],["2007-08-02",3.7905,""],["2007-08-03",3.7868,""],["2007-08-06",3.7886,""],["2007-08-07",3.785,""],["2007-08-08",3.7728,""],["2007-08-09",3.777,""],["2007-08-10",3.7787,""],["2007-08-13",3.7755,""],["2007-08-14",3.7897,""],["2007-08-15",3.8301,""],["2007-08-16",3.838,""],["2007-08-17",3.8337,""],["2007-08-20",3.8377,""],["2007-08-21",3.8454,""],["2007-08-22",3.834,""],["2007-08-23",3.83,""],["2007-08-24",3.8335,""],["2007-08-27",3.8265,""],["2007-08-28",3.832,""],["2007-08-29",3.8358,""],["2007-08-30",3.8271,""],["2007-08-31",3.8162,""],["2007-09-03",3.8199,""],["2007-09-04",3.8243,""],["2007-09-05",3.8225,""],["2007-09-06",3.82,""],["2007-09-07",3.8081,""],["2007-09-10",3.8113,""],["2007-09-11",3.7895,""],["2007-09-12",3.7801,""],["2007-09-13",3.7815,""],["2007-09-14",3.7886,""],["2007-09-17",3.7832,""],["2007-09-18",3.7837,""],["2007-09-19",3.775,""],["2007-09-20",3.7701,""],["2007-09-21",3.7655,""],["2007-09-24",3.7605,""],["2007-09-25",3.771,""],["2007-09-26",3.7763,""],["2007-09-27",3.7785,""],["2007-09-28",3.773,""],["2007-10-01",3.77,""],["2007-10-02",3.7692,""],["2007-10-03",3.7741,""],["2007-10-04",3.7711,""],["2007-10-05",3.7609,""],["2007-10-08",3.7465,""],["2007-10-09",3.7508,""],["2007-10-10",3.7465,""],["2007-10-11",3.737,""],["2007-10-12",3.7358,""],["2007-10-15",3.7058,""],["2007-10-16",3.7196,""],["2007-10-17",3.7021,""],["2007-10-18",3.7107,""],["2007-10-19",3.684,""],["2007-10-22",3.6888,""],["2007-10-23",3.6568,""],["2007-10-24",3.6549,""],["2007-10-25",3.6275,""],["2007-10-26",3.6309,""],["2007-10-29",3.6246,""],["2007-10-30",3.6381,""],["2007-10-31",3.6377,""],["2007-11-01",3.6453,""],["2007-11-02",3.649,""],["2007-11-05",3.6446,""],["2007-11-06",3.6377,""],["2007-11-07",3.6435,""],["2007-11-08",3.637,""],["2007-11-09",3.6365,""],["2007-11-12",3.6437,""],["2007-11-13",3.6445,""],["2007-11-14",3.6435,""],["2007-11-15",3.6672,""],["2007-11-16",3.6672,""],["2007-11-19",3.6706,""],["2007-11-20",3.687,""],["2007-11-21",3.6895,""],["2007-11-22",3.6875,""],["2007-11-23",3.6915,""],["2007-11-26",3.676,""],["2007-11-27",3.695,""],["2007-11-28",3.6489,""],["2007-11-29",3.6468,""],["2007-11-30",3.6133,""],["2007-12-03",3.6176,""],["2007-12-04",3.6183,""],["2007-12-05",3.6,""],["2007-12-06",3.5823,""],["2007-12-07",3.5854,""],["2007-12-10",3.5749,""],["2007-12-11",3.5744,""],["2007-12-12",3.5793,""],["2007-12-13",3.5864,""],["2007-12-14",3.6123,""],["2007-12-17",3.6176,""],["2007-12-18",3.6115,""],["2007-12-19",3.6148,""],["2007-12-20",3.6198,""],["2007-12-21",3.625,""],["2007-12-24",3.6054,""],["2007-12-27",3.608,""],["2007-12-28",3.6015,""],["2007-12-31",3.5935,""],["2008-01-02",3.6013,""],["2008-01-03",3.6075,""],["2008-01-04",3.6016,""],["2008-01-07",3.605,""],["2008-01-08",3.5944,""],["2008-01-09",3.593,""],["2008-01-10",3.597,""],["2008-01-11",3.582,""],["2008-01-14",3.5822,""],["2008-01-15",3.5738,""],["2008-01-16",3.6021,""],["2008-01-17",3.6001,""],["2008-01-18",3.6165,""],["2008-01-21",3.6459,""],["2008-01-22",3.6523,""],["2008-01-23",3.639,""],["2008-01-24",3.6165,""],["2008-01-25",3.6183,""],["2008-01-28",3.6196,""],["2008-01-29",3.6173,""],["2008-01-30",3.6115,""],["2008-01-31",3.6244,""],["2008-02-01",3.5945,""],["2008-02-04",3.5725,""],["2008-02-05",3.58,""],["2008-02-06",3.596,""],["2008-02-07",3.618,""],["2008-02-08",3.6161,""],["2008-02-11",3.6138,""],["2008-02-12",3.6054,""],["2008-02-13",3.5998,""],["2008-02-14",3.5848,""],["2008-02-15",3.59,""],["2008-02-18",3.5777,""],["2008-02-19",3.5682,""],["2008-02-20",3.5835,""],["2008-02-21",3.5666,""],["2008-02-22",3.572,""],["2008-02-25",3.551,""],["2008-02-26",3.5303,""],["2008-02-27",3.5385,""],["2008-02-28",3.5234,""],["2008-02-29",3.5305,""],["2008-03-03",3.5269,""],["2008-03-04",3.5322,""],["2008-03-05",3.5291,""],["2008-03-06",3.5371,""],["2008-03-07",3.5814,""],["2008-03-10",3.5635,""],["2008-03-11",3.5338,""],["2008-03-12",3.5371,""],["2008-03-13",3.5435,""],["2008-03-14",3.528,""],["2008-03-17",3.5468,""],["2008-03-18",3.5297,""],["2008-03-19",3.5305,""],["2008-03-20",3.5368,""],["2008-03-25",3.531,""],["2008-03-26",3.532,""],["2008-03-27",3.5256,""],["2008-03-28",3.5224,""],["2008-03-31",3.522,""],["2008-04-01",3.5107,""],["2008-04-02",3.4932,""],["2008-04-03",3.4833,""],["2008-04-04",3.4743,""],["2008-04-07",3.4568,""],["2008-04-08",3.4595,""],["2008-04-09",3.4551,""],["2008-04-10",3.441,""],["2008-04-11",3.4336,""],["2008-04-14",3.4125,""],["2008-04-15",3.4103,""],["2008-04-16",3.4213,""],["2008-04-17",3.4198,""],["2008-04-18",3.419,""],["2008-04-21",3.4187,""],["2008-04-22",3.4148,""],["2008-04-23",3.4169,""],["2008-04-24",3.4181,""],["2008-04-25",3.427,""],["2008-04-28",3.433,""],["2008-04-29",3.4564,""],["2008-04-30",3.4515,""],["2008-05-02",3.4518,""],["2008-05-05",3.4423,""],["2008-05-06",3.4372,""],["2008-05-07",3.4229,""],["2008-05-08",3.4231,""],["2008-05-09",3.401,""],["2008-05-12",3.3928,""],["2008-05-13",3.3838,""],["2008-05-14",3.3991,""],["2008-05-15",3.4006,""],["2008-05-16",3.389,""],["2008-05-19",3.385,""],["2008-05-20",3.3882,""],["2008-05-21",3.3905,""],["2008-05-22",3.4195,""],["2008-05-23",3.4021,""],["2008-05-26",3.398,""],["2008-05-27",3.3977,""],["2008-05-28",3.3956,""],["2008-05-29",3.3842,""],["2008-05-30",3.3749,""],["2008-06-02",3.3809,""],["2008-06-03",3.365,""],["2008-06-04",3.3763,""],["2008-06-05",3.377,""],["2008-06-06",3.3818,""],["2008-06-09",3.3848,""],["2008-06-10",3.3815,""],["2008-06-11",3.374,""],["2008-06-12",3.3915,""],["2008-06-13",3.388,""],["2008-06-16",3.3893,""],["2008-06-17",3.3821,""],["2008-06-18",3.3779,""],["2008-06-19",3.3677,""],["2008-06-20",3.366,""],["2008-06-23",3.3633,""],["2008-06-24",3.3663,""],["2008-06-25",3.3573,""],["2008-06-26",3.3555,""],["2008-06-27",3.3671,""],["2008-06-30",3.3513,""],["2008-07-01",3.3611,""],["2008-07-02",3.3575,""],["2008-07-03",3.3486,""],["2008-07-04",3.3255,""],["2008-07-07",3.311,""],["2008-07-08",3.3004,""],["2008-07-09",3.2711,""],["2008-07-10",3.27,""],["2008-07-11",3.2699,""],["2008-07-14",3.2533,""],["2008-07-15",3.259,""],["2008-07-16",3.2217,""],["2008-07-17",3.2235,""],["2008-07-18",3.2188,""],["2008-07-21",3.2212,""],["2008-07-22",3.2308,""],["2008-07-23",3.2505,""],["2008-07-24",3.2202,""],["2008-07-25",3.208,""],["2008-07-28",3.2053,""],["2008-07-29",3.2067,""],["2008-07-30",3.2185,""],["2008-07-31",3.2063,""],["2008-08-01",3.223,""],["2008-08-04",3.2131,""],["2008-08-05",3.2159,""],["2008-08-06",3.2398,""],["2008-08-07",3.2458,""],["2008-08-08",3.2645,""],["2008-08-11",3.266,""],["2008-08-12",3.2753,""],["2008-08-13",3.2861,""],["2008-08-14",3.309,""],["2008-08-15",3.338,""],["2008-08-18",3.3425,""],["2008-08-19",3.3308,""],["2008-08-20",3.3165,""],["2008-08-21",3.3123,""],["2008-08-22",3.2963,""],["2008-08-25",3.3045,""],["2008-08-26",3.3242,""],["2008-08-27",3.327,""],["2008-08-28",3.3498,""],["2008-08-29",3.3508,""],["2008-09-01",3.34,""],["2008-09-02",3.353,""],["2008-09-03",3.3695,""],["2008-09-04",3.386,""],["2008-09-05",3.4332,""],["2008-09-08",3.472,""],["2008-09-09",3.4515,""],["2008-09-10",3.4755,""],["2008-09-11",3.4223,""],["2008-09-12",3.3665,""],["2008-09-15",3.349,""],["2008-09-16",3.402,""],["2008-09-17",3.348,""],["2008-09-18",3.3449,""],["2008-09-19",3.3042,""],["2008-09-22",3.303,""],["2008-09-23",3.3116,""],["2008-09-24",3.3266,""],["2008-09-25",3.3395,""],["2008-09-26",3.3645,""],["2008-09-29",3.384,""],["2008-09-30",3.3967,""],["2008-10-01",3.3819,""],["2008-10-02",3.4088,""],["2008-10-03",3.4277,""],["2008-10-06",3.4444,""],["2008-10-07",3.433,""],["2008-10-08",3.4545,""],["2008-10-09",3.4525,""],["2008-10-10",3.549,""],["2008-10-13",3.5576,""],["2008-10-14",3.4705,""],["2008-10-15",3.5192,""],["2008-10-16",3.58,""],["2008-10-17",3.57,""],["2008-10-20",3.5766,""],["2008-10-21",3.6105,""],["2008-10-22",3.764,""],["2008-10-23",3.9025,""],["2008-10-24",3.8675,""],["2008-10-27",3.839,""],["2008-10-28",3.7003,""],["2008-10-29",3.5936,""],["2008-10-30",3.565,""],["2008-10-31",3.5966,""],["2008-11-03",3.5593,""],["2008-11-04",3.5266,""],["2008-11-05",3.5175,""],["2008-11-06",3.602,""],["2008-11-07",3.6615,""],["2008-11-10",3.645,""],["2008-11-11",3.7485,""],["2008-11-12",3.7658,""],["2008-11-13",3.7426,""],["2008-11-14",3.7344,""],["2008-11-17",3.773,""],["2008-11-18",3.8295,""],["2008-11-19",3.85,""],["2008-11-20",3.85,""],["2008-11-21",3.8375,""],["2008-11-24",3.8565,""],["2008-11-25",3.8354,""],["2008-11-26",3.7675,""],["2008-11-27",3.7745,""],["2008-11-28",3.7748,""],["2008-12-01",3.8445,""],["2008-12-02",3.8325,""],["2008-12-03",3.8506,""],["2008-12-04",3.8625,""],["2008-12-05",3.8865,""],["2008-12-08",3.8875,""],["2008-12-09",3.922,""],["2008-12-10",3.9566,""],["2008-12-11",3.9865,""],["2008-12-12",3.9592,""],["2008-12-15",3.9949,""],["2008-12-16",4.0555,""],["2008-12-17",4.0885,""],["2008-12-18",4.167,""],["2008-12-19",4.0825,""],["2008-12-22",4.094,""],["2008-12-23",4.096,""],["2008-12-24",4.0863,""],["2008-12-29",4.14,""],["2008-12-30",4.1465,""],["2008-12-31",4.1535,""],["2009-01-02",4.1638,""],["2009-01-05",4.136,""],["2009-01-06",4.02,""],["2009-01-07",3.9747,""],["2009-01-08",4.0315,""],["2009-01-09",4.0445,""],["2009-01-12",4.043,""],["2009-01-13",4.1418,""],["2009-01-14",4.144,""],["2009-01-15",4.2296,""],["2009-01-16",4.1805,""],["2009-01-19",4.3435,""],["2009-01-20",4.377,""],["2009-01-21",4.3465,""],["2009-01-22",4.3255,""],["2009-01-23",4.4405,""],["2009-01-26",4.343,""],["2009-01-27",4.354,""],["2009-01-28",4.345,""],["2009-01-29",4.384,""],["2009-01-30",4.462,""],["2009-02-02",4.4421,""],["2009-02-03",4.5495,""],["2009-02-04",4.674,""],["2009-02-05",4.6485,""],["2009-02-06",4.5995,""],["2009-02-09",4.4835,""],["2009-02-10",4.4495,""],["2009-02-11",4.5848,""],["2009-02-12",4.605,""],["2009-02-13",4.643,""],["2009-02-16",4.787,""],["2009-02-17",4.8795,""],["2009-02-18",4.7865,""],["2009-02-19",4.6749,""],["2009-02-20",4.7495,""],["2009-02-23",4.6435,""],["2009-02-24",4.683,""],["2009-02-25",4.6515,""],["2009-02-26",4.696,""],["2009-02-27",4.703,""],["2009-03-02",4.75,""],["2009-03-03",4.735,""],["2009-03-04",4.714,""],["2009-03-05",4.7225,""],["2009-03-06",4.7311,""],["2009-03-09",4.746,""],["2009-03-10",4.6953,""],["2009-03-11",4.5905,""],["2009-03-12",4.604,""],["2009-03-13",4.4905,""],["2009-03-16",4.433,""],["2009-03-17",4.49,""],["2009-03-18",4.5427,""],["2009-03-19",4.541,""],["2009-03-20",4.5662,""],["2009-03-23",4.5703,""],["2009-03-24",4.5504,""],["2009-03-25",4.56,""],["2009-03-26",4.5675,""],["2009-03-27",4.6483,""],["2009-03-30",4.726,""],["2009-03-31",4.6885,""],["2009-04-01",4.554,""],["2009-04-02",4.492,""],["2009-04-03",4.4541,""],["2009-04-06",4.4373,""],["2009-04-07",4.4963,""],["2009-04-08",4.4785,""],["2009-04-09",4.4285,""],["2009-04-14",4.348,""],["2009-04-15",4.3005,""],["2009-04-16",4.291,""],["2009-04-17",4.2925,""],["2009-04-20",4.3758,""],["2009-04-21",4.4177,""],["2009-04-22",4.414,""],["2009-04-23",4.4355,""],["2009-04-24",4.4886,""],["2009-04-27",4.5866,""],["2009-04-28",4.547,""],["2009-04-29",4.414,""],["2009-04-30",4.3993,""],["2009-05-04",4.407,""],["2009-05-05",4.3483,""],["2009-05-06",4.4135,""],["2009-05-07",4.3038,""],["2009-05-08",4.351,""],["2009-05-11",4.382,""],["2009-05-12",4.386,""],["2009-05-13",4.4118,""],["2009-05-14",4.4875,""],["2009-05-15",4.4795,""],["2009-05-18",4.468,""],["2009-05-19",4.377,""],["2009-05-20",4.3687,""],["2009-05-21",4.396,""],["2009-05-22",4.3843,""],["2009-05-25",4.414,""],["2009-05-26",4.4235,""],["2009-05-27",4.4363,""],["2009-05-28",4.491,""],["2009-05-29",4.4762,""],["2009-06-01",4.462,""],["2009-06-02",4.4877,""],["2009-06-03",4.4998,""],["2009-06-04",4.5193,""],["2009-06-05",4.542,""],["2009-06-08",4.5563,""],["2009-06-09",4.477,""],["2009-06-10",4.4645,""],["2009-06-11",4.4815,""],["2009-06-12",4.4791,""],["2009-06-15",4.526,""],["2009-06-16",4.5305,""],["2009-06-17",4.5283,""],["2009-06-18",4.5575,""],["2009-06-19",4.5138,""],["2009-06-22",4.523,""],["2009-06-23",4.5462,""],["2009-06-24",4.532,""],["2009-06-25",4.516,""],["2009-06-26",4.4945,""],["2009-06-29",4.496,""],["2009-06-30",4.452,""],["2009-07-01",4.3904,""],["2009-07-02",4.3543,""],["2009-07-03",4.3525,""],["2009-07-06",4.387,""],["2009-07-07",4.374,""],["2009-07-08",4.4338,""],["2009-07-09",4.3548,""],["2009-07-10",4.374,""],["2009-07-13",4.402,""],["2009-07-14",4.3557,""],["2009-07-15",4.29,""],["2009-07-16",4.29,""],["2009-07-17",4.3355,""],["2009-07-20",4.298,""],["2009-07-21",4.2525,""],["2009-07-22",4.2548,""],["2009-07-23",4.25,""],["2009-07-24",4.188,""],["2009-07-27",4.1761,""],["2009-07-28",4.1765,""],["2009-07-29",4.1928,""],["2009-07-30",4.1775,""],["2009-07-31",4.159,""],["2009-08-03",4.1088,""],["2009-08-04",4.1233,""],["2009-08-05",4.1005,""],["2009-08-06",4.145,""],["2009-08-07",4.167,""],["2009-08-10",4.1154,""],["2009-08-11",4.174,""],["2009-08-12",4.1813,""],["2009-08-13",4.1085,""],["2009-08-14",4.124,""],["2009-08-17",4.198,""],["2009-08-18",4.1645,""],["2009-08-19",4.1935,""],["2009-08-20",4.152,""],["2009-08-21",4.1068,""],["2009-08-24",4.1123,""],["2009-08-25",4.0806,""],["2009-08-26",4.0933,""],["2009-08-27",4.1125,""],["2009-08-28",4.087,""],["2009-08-31",4.104,""],["2009-09-01",4.1088,""],["2009-09-02",4.168,""],["2009-09-03",4.121,""],["2009-09-04",4.1145,""],["2009-09-07",4.11,""],["2009-09-08",4.0893,""],["2009-09-09",4.124,""],["2009-09-10",4.1667,""],["2009-09-11",4.1925,""],["2009-09-14",4.204,""],["2009-09-15",4.1635,""],["2009-09-16",4.1393,""],["2009-09-17",4.1245,""],["2009-09-18",4.1293,""],["2009-09-21",4.159,""],["2009-09-22",4.1613,""],["2009-09-23",4.1925,""],["2009-09-24",4.1686,""],["2009-09-25",4.196,""],["2009-09-28",4.2097,""],["2009-09-29",4.2135,""],["2009-09-30",4.2295,""],["2009-10-01",4.245,""],["2009-10-02",4.2438,""],["2009-10-05",4.2076,""],["2009-10-06",4.1763,""],["2009-10-07",4.218,""],["2009-10-08",4.2335,""],["2009-10-09",4.256,""],["2009-10-12",4.254,""],["2009-10-13",4.233,""],["2009-10-14",4.2017,""],["2009-10-15",4.2225,""],["2009-10-16",4.2133,""],["2009-10-19",4.193,""],["2009-10-20",4.156,""],["2009-10-21",4.178,""],["2009-10-22",4.187,""],["2009-10-23",4.1752,""],["2009-10-26",4.1745,""],["2009-10-27",4.2033,""],["2009-10-28",4.2523,""],["2009-10-29",4.2565,""],["2009-10-30",4.241,""],["2009-11-02",4.2563,""],["2009-11-03",4.286,""],["2009-11-04",4.2699,""],["2009-11-05",4.245,""],["2009-11-06",4.247,""],["2009-11-09",4.218,""],["2009-11-10",4.2033,""],["2009-11-11",4.1221,""],["2009-11-12",4.1411,""],["2009-11-13",4.111,""],["2009-11-16",4.096,""],["2009-11-17",4.1012,""],["2009-11-18",4.0973,""],["2009-11-19",4.1358,""],["2009-11-20",4.1523,""],["2009-11-23",4.1209,""],["2009-11-24",4.1149,""],["2009-11-25",4.1065,""],["2009-11-26",4.1245,""],["2009-11-27",4.1635,""],["2009-11-30",4.1441,""],["2009-12-01",4.1098,""],["2009-12-02",4.1086,""],["2009-12-03",4.0977,""],["2009-12-04",4.0928,""],["2009-12-07",4.08,""],["2009-12-08",4.107,""],["2009-12-09",4.1336,""],["2009-12-10",4.1405,""],["2009-12-11",4.1457,""],["2009-12-14",4.1483,""],["2009-12-15",4.1865,""],["2009-12-16",4.1947,""],["2009-12-17",4.2028,""],["2009-12-18",4.193,""],["2009-12-21",4.1865,""],["2009-12-22",4.177,""],["2009-12-23",4.1723,""],["2009-12-24",4.1523,""],["2009-12-28",4.161,""],["2009-12-29",4.1463,""],["2009-12-30",4.1249,""],["2009-12-31",4.1045,""],["2010-01-04",4.103,""],["2010-01-05",4.092,""],["2010-01-06",4.0953,""],["2010-01-07",4.1225,""],["2010-01-08",4.1088,""],["2010-01-11",4.0583,""],["2010-01-12",4.0838,""],["2010-01-13",4.0563,""],["2010-01-14",4.0592,""],["2010-01-15",4.0399,""],["2010-01-18",4.0227,""],["2010-01-19",4.0303,""],["2010-01-20",4.0232,""],["2010-01-21",4.0545,""],["2010-01-22",4.1018,""],["2010-01-25",4.0674,""],["2010-01-26",4.0902,""],["2010-01-27",4.0808,""],["2010-01-28",4.0705,""],["2010-01-29",4.0463,""],["2010-02-01",4.0045,""],["2010-02-02",3.9917,""],["2010-02-03",3.9827,""],["2010-02-04",4.028,""],["2010-02-05",4.0875,""],["2010-02-08",4.104,""],["2010-02-09",4.0775,""],["2010-02-10",4.0663,""],["2010-02-11",4.0285,""],["2010-02-12",4.0172,""],["2010-02-15",4.0168,""],["2010-02-16",4.0135,""],["2010-02-17",3.977,""],["2010-02-18",4.0008,""],["2010-02-19",4.0043,""],["2010-02-22",3.962,""],["2010-02-23",3.9703,""],["2010-02-24",3.9926,""],["2010-02-25",3.9926,""],["2010-02-26",3.9698,""],["2010-03-01",3.94,""],["2010-03-02",3.9147,""],["2010-03-03",3.9,""],["2010-03-04",3.901,""],["2010-03-05",3.8755,""],["2010-03-08",3.8681,""],["2010-03-09",3.8954,""],["2010-03-10",3.86,""],["2010-03-11",3.9012,""],["2010-03-12",3.904,""],["2010-03-15",3.895,""],["2010-03-16",3.8865,""],["2010-03-17",3.8682,""],["2010-03-18",3.873,""],["2010-03-19",3.8795,""],["2010-03-22",3.925,""],["2010-03-23",3.8952,""],["2010-03-24",3.8886,""],["2010-03-25",3.888,""],["2010-03-26",3.8893,""],["2010-03-29",3.8916,""],["2010-03-30",3.8759,""],["2010-03-31",3.8673,""],["2010-04-01",3.8458,""],["2010-04-06",3.8349,""],["2010-04-07",3.8385,""],["2010-04-08",3.8498,""],["2010-04-09",3.877,""],["2010-04-12",3.8665,""],["2010-04-13",3.8828,""],["2010-04-14",3.8549,""],["2010-04-15",3.8583,""],["2010-04-16",3.8743,""],["2010-04-19",3.9031,""],["2010-04-20",3.8861,""],["2010-04-21",3.8713,""],["2010-04-22",3.8795,""],["2010-04-23",3.8823,""],["2010-04-26",3.8788,""],["2010-04-27",3.9166,""],["2010-04-28",3.9315,""],["2010-04-29",3.9153,""],["2010-04-30",3.9163,""],["2010-05-03",3.916,""],["2010-05-04",3.9585,""],["2010-05-05",4.032,""],["2010-05-06",4.0923,""],["2010-05-07",4.1483,""],["2010-05-10",4.028,""],["2010-05-11",4.0499,""],["2010-05-12",3.9707,""],["2010-05-13",3.9538,""],["2010-05-14",3.9858,""],["2010-05-17",4.0195,""],["2010-05-18",3.999,""],["2010-05-19",4.083,""],["2010-05-20",4.188,""],["2010-05-21",4.153,""],["2010-05-24",4.115,""],["2010-05-25",4.1642,""],["2010-05-26",4.109,""],["2010-05-27",4.0848,""],["2010-05-28",4.0615,""],["2010-05-31",4.0791,""],["2010-06-01",4.114,""],["2010-06-02",4.1008,""],["2010-06-03",4.0705,""],["2010-06-04",4.195,""],["2010-06-07",4.1503,""],["2010-06-08",4.133,""],["2010-06-09",4.1124,""],["2010-06-10",4.1218,""],["2010-06-11",4.089,""],["2010-06-14",4.077,""],["2010-06-15",4.0734,""],["2010-06-16",4.0925,""],["2010-06-17",4.0756,""],["2010-06-18",4.0675,""],["2010-06-21",4.038,""],["2010-06-22",4.0601,""],["2010-06-23",4.0662,""],["2010-06-24",4.1207,""],["2010-06-25",4.1235,""],["2010-06-28",4.1322,""],["2010-06-29",4.1603,""],["2010-06-30",4.147,""],["2010-07-01",4.177,""],["2010-07-02",4.1545,""],["2010-07-05",4.1268,""],["2010-07-06",4.1009,""],["2010-07-07",4.122,""],["2010-07-08",4.079,""],["2010-07-09",4.0699,""],["2010-07-12",4.077,""],["2010-07-13",4.0748,""],["2010-07-14",4.0662,""],["2010-07-15",4.0608,""],["2010-07-16",4.0914,""],["2010-07-19",4.1292,""],["2010-07-20",4.1354,""],["2010-07-21",4.0986,""],["2010-07-22",4.0974,""],["2010-07-23",4.07,""],["2010-07-26",4.0353,""],["2010-07-27",4.0045,""],["2010-07-28",4.007,""],["2010-07-29",4.004,""],["2010-07-30",4.0085,""],["2010-08-02",3.989,""],["2010-08-03",3.9964,""],["2010-08-04",4.0036,""],["2010-08-05",3.9831,""],["2010-08-06",3.987,""],["2010-08-09",3.9814,""],["2010-08-10",3.9841,""],["2010-08-11",4.0055,""],["2010-08-12",4.0243,""],["2010-08-13",4.016,""],["2010-08-16",3.9929,""],["2010-08-17",3.9709,""],["2010-08-18",3.9414,""],["2010-08-19",3.9283,""],["2010-08-20",3.981,""],["2010-08-23",3.9904,""],["2010-08-24",4.022,""],["2010-08-25",4.007,""],["2010-08-26",3.9907,""],["2010-08-27",3.9886,""],["2010-08-30",3.9806,""],["2010-08-31",4.0135,""],["2010-09-01",3.9896,""],["2010-09-02",3.9767,""],["2010-09-03",3.952,""],["2010-09-06",3.9333,""],["2010-09-07",3.9371,""],["2010-09-08",3.9518,""],["2010-09-09",3.938,""],["2010-09-10",3.9338,""],["2010-09-13",3.9383,""],["2010-09-14",3.9439,""],["2010-09-15",3.9357,""],["2010-09-16",3.9403,""],["2010-09-17",3.9622,""],["2010-09-20",3.9483,""],["2010-09-21",3.945,""],["2010-09-22",3.9415,""],["2010-09-23",3.9764,""],["2010-09-24",3.9763,""],["2010-09-27",3.9497,""],["2010-09-28",3.9761,""],["2010-09-29",3.9743,""],["2010-09-30",3.9847,""],["2010-10-01",3.937,""],["2010-10-04",3.9483,""],["2010-10-05",3.9708,""],["2010-10-06",3.949,""],["2010-10-07",3.9655,""],["2010-10-08",3.9765,""],["2010-10-11",3.9605,""],["2010-10-12",3.964,""],["2010-10-13",3.9545,""],["2010-10-14",3.9077,""],["2010-10-15",3.905,""],["2010-10-18",3.9226,""],["2010-10-19",3.9363,""],["2010-10-20",3.9593,""],["2010-10-21",3.9516,""],["2010-10-22",3.9701,""],["2010-10-25",3.9316,""],["2010-10-26",3.9352,""],["2010-10-27",3.9501,""],["2010-10-28",3.9646,""],["2010-10-29",3.982,""],["2010-11-01",3.9701,""],["2010-11-02",3.9548,""],["2010-11-03",3.9327,""],["2010-11-04",3.8958,""],["2010-11-05",3.915,""],["2010-11-08",3.9193,""],["2010-11-09",3.9219,""],["2010-11-10",3.8843,""],["2010-11-11",3.9329,""],["2010-11-12",3.9289,""],["2010-11-15",3.93,""],["2010-11-16",3.9372,""],["2010-11-17",3.964,""],["2010-11-18",3.9375,""],["2010-11-19",3.9345,""],["2010-11-22",3.934,""],["2010-11-23",3.9543,""],["2010-11-24",3.9743,""],["2010-11-25",3.9789,""],["2010-11-26",4.0275,""],["2010-11-29",4.0476,""],["2010-11-30",4.0692,""],["2010-12-01",4.0202,""],["2010-12-02",4.0055,""],["2010-12-03",3.9952,""],["2010-12-06",4.019,""],["2010-12-07",4.0117,""],["2010-12-08",4.0633,""],["2010-12-09",4.0305,""],["2010-12-10",4.0296,""],["2010-12-13",4.0156,""],["2010-12-14",3.99,""],["2010-12-15",3.9783,""],["2010-12-16",3.979,""],["2010-12-17",3.9798,""],["2010-12-20",3.9966,""],["2010-12-21",3.994,""],["2010-12-22",3.9928,""],["2010-12-23",3.9798,""],["2010-12-24",3.9655,""],["2010-12-27",3.9763,""],["2010-12-28",3.9823,""],["2010-12-29",3.9667,""],["2010-12-30",3.965,""],["2010-12-31",3.975,""],["2011-01-03",3.9578,""],["2011-01-04",3.9403,""],["2011-01-05",3.8973,""],["2011-01-06",3.8553,""],["2011-01-07",3.8768,""],["2011-01-10",3.9047,""],["2011-01-11",3.8882,""],["2011-01-12",3.8425,""],["2011-01-13",3.8656,""],["2011-01-14",3.88,""],["2011-01-17",3.873,""],["2011-01-18",3.8707,""],["2011-01-19",3.8658,""],["2011-01-20",3.9132,""],["2011-01-21",3.8748,""],["2011-01-24",3.877,""],["2011-01-25",3.8755,""],["2011-01-26",3.873,""],["2011-01-27",3.8985,""],["2011-01-28",3.9161,""],["2011-01-31",3.9362,""],["2011-02-01",3.9138,""],["2011-02-02",3.9128,""],["2011-02-03",3.9147,""],["2011-02-04",3.9008,""],["2011-02-07",3.874,""],["2011-02-08",3.8856,""],["2011-02-09",3.8943,""],["2011-02-10",3.9337,""],["2011-02-11",3.9193,""],["2011-02-14",3.9436,""],["2011-02-15",3.9287,""],["2011-02-16",3.9093,""],["2011-02-17",3.9075,""],["2011-02-18",3.9145,""],["2011-02-21",3.9277,""],["2011-02-22",3.9655,""],["2011-02-23",3.9583,""],["2011-02-24",3.9975,""],["2011-02-25",3.9709,""],["2011-02-28",3.9548,""],["2011-03-01",3.9725,""],["2011-03-02",3.9845,""],["2011-03-03",3.9826,""],["2011-03-04",3.99,""],["2011-03-07",3.9732,""],["2011-03-08",3.9848,""],["2011-03-09",3.9801,""],["2011-03-10",3.9915,""],["2011-03-11",4.0412,""],["2011-03-14",4.0315,""],["2011-03-15",4.0584,""],["2011-03-16",4.0625,""],["2011-03-17",4.079,""],["2011-03-18",4.0588,""],["2011-03-21",4.0436,""],["2011-03-22",4.0338,""],["2011-03-23",4.041,""],["2011-03-24",4.0197,""],["2011-03-25",4.0095,""],["2011-03-28",4.0007,""],["2011-03-29",3.9955,""],["2011-03-30",3.988,""],["2011-03-31",4.0106,""],["2011-04-01",4.0398,""],["2011-04-04",4.0325,""],["2011-04-05",4.014,""],["2011-04-06",3.9858,""],["2011-04-07",3.9755,""],["2011-04-08",3.956,""],["2011-04-11",3.9775,""],["2011-04-12",3.9733,""],["2011-04-13",3.9584,""],["2011-04-14",3.9526,""],["2011-04-15",3.9467,""],["2011-04-18",3.9683,""],["2011-04-19",3.9785,""],["2011-04-20",3.9723,""],["2011-04-21",3.9493,""],["2011-04-26",3.934,""],["2011-04-27",3.9294,""],["2011-04-28",3.9393,""],["2011-04-29",3.9356,""],["2011-05-02",3.9297,""],["2011-05-03",3.9443,""],["2011-05-04",3.9366,""],["2011-05-05",3.9475,""],["2011-05-06",3.9515,""],["2011-05-09",3.9383,""],["2011-05-10",3.9315,""],["2011-05-11",3.9013,""],["2011-05-12",3.915,""],["2011-05-13",3.9173,""],["2011-05-16",3.9303,""],["2011-05-17",3.9288,""],["2011-05-18",3.9263,""],["2011-05-19",3.9236,""],["2011-05-20",3.9266,""],["2011-05-23",3.9485,""],["2011-05-24",3.9473,""],["2011-05-25",3.9678,""],["2011-05-26",3.9675,""],["2011-05-27",3.978,""],["2011-05-30",3.975,""],["2011-05-31",3.9558,""],["2011-06-01",3.957,""],["2011-06-02",3.9663,""],["2011-06-03",3.957,""],["2011-06-06",3.9612,""],["2011-06-07",3.9487,""],["2011-06-08",3.9572,""],["2011-06-09",3.9558,""],["2011-06-10",3.9354,""],["2011-06-13",3.9332,""],["2011-06-14",3.9302,""],["2011-06-15",3.941,""],["2011-06-16",3.9841,""],["2011-06-17",3.9729,""],["2011-06-20",3.9898,""],["2011-06-21",3.9762,""],["2011-06-22",3.9838,""],["2011-06-23",3.9991,""],["2011-06-24",3.9919,""],["2011-06-27",4.0024,""],["2011-06-28",4.0132,""],["2011-06-29",3.9987,""],["2011-06-30",3.9903,""],["2011-07-01",3.9678,""],["2011-07-04",3.9425,""],["2011-07-05",3.95,""],["2011-07-06",3.9544,""],["2011-07-07",3.9465,""],["2011-07-08",3.9401,""],["2011-07-11",3.9813,""],["2011-07-12",4.0315,""],["2011-07-13",4.0445,""],["2011-07-14",4.031,""],["2011-07-15",4.0348,""],["2011-07-18",4.044,""],["2011-07-19",4.0283,""],["2011-07-20",3.9917,""],["2011-07-21",3.9955,""],["2011-07-22",3.9815,""],["2011-07-25",3.9984,""],["2011-07-26",4.0035,""],["2011-07-27",4.0058,""],["2011-07-28",4.015,""],["2011-07-29",4.0086,""],["2011-08-01",3.9828,""],["2011-08-02",4.0295,""],["2011-08-03",4.028,""],["2011-08-04",4.0313,""],["2011-08-05",4.0455,""],["2011-08-08",4.0514,""],["2011-08-09",4.0956,""],["2011-08-10",4.1006,""],["2011-08-11",4.1759,""],["2011-08-12",4.1518,""],["2011-08-15",4.1583,""],["2011-08-16",4.1595,""],["2011-08-17",4.1338,""],["2011-08-18",4.1526,""],["2011-08-19",4.1724,""],["2011-08-22",4.183,""],["2011-08-23",4.1499,""],["2011-08-24",4.1566,""],["2011-08-25",4.1528,""],["2011-08-26",4.1751,""],["2011-08-29",4.1562,""],["2011-08-30",4.1579,""],["2011-08-31",4.1481,""],["2011-09-01",4.1442,""],["2011-09-02",4.1821,""],["2011-09-05",4.2056,""],["2011-09-06",4.2325,""],["2011-09-07",4.2186,""],["2011-09-08",4.2374,""],["2011-09-09",4.3033,""],["2011-09-12",4.3232,""],["2011-09-13",4.3339,""],["2011-09-14",4.358,""],["2011-09-15",4.3535,""],["2011-09-16",4.3445,""],["2011-09-19",4.3645,""],["2011-09-20",4.366,""],["2011-09-21",4.4333,""],["2011-09-22",4.4863,""],["2011-09-23",4.513,""],["2011-09-26",4.3888,""],["2011-09-27",4.372,""],["2011-09-28",4.4313,""],["2011-09-29",4.4377,""],["2011-09-30",4.405,""],["2011-10-03",4.3815,""],["2011-10-04",4.4069,""],["2011-10-05",4.3953,""],["2011-10-06",4.3768,""],["2011-10-07",4.3762,""],["2011-10-10",4.3185,""],["2011-10-11",4.3284,""],["2011-10-12",4.2941,""],["2011-10-13",4.3168,""],["2011-10-14",4.31,""],["2011-10-17",4.2927,""],["2011-10-18",4.3684,""],["2011-10-19",4.3351,""],["2011-10-20",4.3515,""],["2011-10-21",4.3935,""],["2011-10-24",4.3739,""],["2011-10-25",4.3815,""],["2011-10-26",4.3718,""],["2011-10-27",4.342,""],["2011-10-28",4.325,""],["2011-10-31",4.3447,""],["2011-11-01",4.4774,""],["2011-11-02",4.3725,""],["2011-11-03",4.3463,""],["2011-11-04",4.3611,""],["2011-11-07",4.3634,""],["2011-11-08",4.3545,""],["2011-11-09",4.397,""],["2011-11-10",4.3825,""],["2011-11-11",4.4235,""],["2011-11-14",4.3956,""],["2011-11-15",4.4145,""],["2011-11-16",4.4276,""],["2011-11-17",4.4388,""],["2011-11-18",4.42,""],["2011-11-21",4.4469,""],["2011-11-22",4.4637,""],["2011-11-23",4.4715,""],["2011-11-24",4.4905,""],["2011-11-25",4.5143,""],["2011-11-28",4.5153,""],["2011-11-29",4.527,""],["2011-11-30",4.508,""],["2011-12-01",4.505,""],["2011-12-02",4.4726,""],["2011-12-05",4.4687,""],["2011-12-06",4.4548,""],["2011-12-07",4.4715,""],["2011-12-08",4.4763,""],["2011-12-09",4.5149,""],["2011-12-12",4.5395,""],["2011-12-13",4.5608,""],["2011-12-14",4.5607,""],["2011-12-15",4.535,""],["2011-12-16",4.4891,""],["2011-12-19",4.488,""],["2011-12-20",4.459,""],["2011-12-21",4.4568,""],["2011-12-22",4.4352,""],["2011-12-23",4.4397,""],["2011-12-27",4.404,""],["2011-12-28",4.3947,""],["2011-12-29",4.4411,""],["2011-12-30",4.458,""],["2012-01-02",4.4733,""],["2012-01-03",4.4744,""],["2012-01-04",4.4895,""],["2012-01-05",4.5054,""],["2012-01-06",4.4973,""],["2012-01-09",4.4821,""],["2012-01-10",4.4626,""],["2012-01-11",4.4609,""],["2012-01-12",4.4392,""],["2012-01-13",4.406,""],["2012-01-16",4.3927,""],["2012-01-17",4.3697,""],["2012-01-18",4.3478,""],["2012-01-19",4.325,""],["2012-01-20",4.3196,""],["2012-01-23",4.2853,""],["2012-01-24",4.2984,""],["2012-01-25",4.2966,""],["2012-01-26",4.247,""],["2012-01-27",4.2207,""],["2012-01-30",4.2545,""],["2012-01-31",4.2243,""],["2012-02-01",4.2005,""],["2012-02-02",4.1997,""],["2012-02-03",4.1932,""],["2012-02-06",4.177,""],["2012-02-07",4.1783,""],["2012-02-08",4.1773,""],["2012-02-09",4.1971,""],["2012-02-10",4.2188,""],["2012-02-13",4.1942,""],["2012-02-14",4.191,""],["2012-02-15",4.1875,""],["2012-02-16",4.236,""],["2012-02-17",4.1816,""],["2012-02-20",4.168,""],["2012-02-21",4.1837,""],["2012-02-22",4.1866,""],["2012-02-23",4.1803,""],["2012-02-24",4.1665,""],["2012-02-27",4.1738,""],["2012-02-28",4.141,""],["2012-02-29",4.1212,""],["2012-03-01",4.1152,""],["2012-03-02",4.1074,""],["2012-03-05",4.126,""],["2012-03-06",4.1495,""],["2012-03-07",4.1644,""],["2012-03-08",4.1135,""],["2012-03-09",4.0992,""],["2012-03-12",4.1095,""],["2012-03-13",4.1243,""],["2012-03-14",4.1545,""],["2012-03-15",4.1393,""],["2012-03-16",4.13,""],["2012-03-19",4.1255,""],["2012-03-20",4.127,""],["2012-03-21",4.1525,""],["2012-03-22",4.1645,""],["2012-03-23",4.1682,""],["2012-03-26",4.1376,""],["2012-03-27",4.1367,""],["2012-03-28",4.1568,""],["2012-03-29",4.1612,""],["2012-03-30",4.1522,""],["2012-04-02",4.1445,""],["2012-04-03",4.1357,""],["2012-04-04",4.1548,""],["2012-04-05",4.1707,""],["2012-04-10",4.1706,""],["2012-04-11",4.1937,""],["2012-04-12",4.1802,""],["2012-04-13",4.1808,""],["2012-04-16",4.194,""],["2012-04-17",4.1905,""],["2012-04-18",4.1804,""],["2012-04-19",4.187,""],["2012-04-20",4.192,""],["2012-04-23",4.2045,""],["2012-04-24",4.2003,""],["2012-04-25",4.1738,""],["2012-04-26",4.182,""],["2012-04-27",4.1788,""],["2012-04-30",4.1709,""],["2012-05-02",4.1693,""],["2012-05-03",4.1629,""],["2012-05-04",4.1848,""],["2012-05-07",4.1958,""],["2012-05-08",4.1905,""],["2012-05-09",4.2154,""],["2012-05-10",4.2292,""],["2012-05-11",4.2434,""],["2012-05-14",4.302,""],["2012-05-15",4.3225,""],["2012-05-16",4.35,""],["2012-05-17",4.3484,""],["2012-05-18",4.336,""],["2012-05-21",4.333,""],["2012-05-22",4.3296,""],["2012-05-23",4.367,""],["2012-05-24",4.3483,""],["2012-05-25",4.353,""],["2012-05-28",4.3394,""],["2012-05-29",4.361,""],["2012-05-30",4.3873,""],["2012-05-31",4.3915,""],["2012-06-01",4.4125,""],["2012-06-04",4.399,""],["2012-06-05",4.3816,""],["2012-06-06",4.3498,""],["2012-06-07",4.27,""],["2012-06-08",4.296,""],["2012-06-11",4.2953,""],["2012-06-12",4.3283,""],["2012-06-13",4.324,""],["2012-06-14",4.315,""],["2012-06-15",4.2984,""],["2012-06-18",4.2807,""],["2012-06-19",4.253,""],["2012-06-20",4.2393,""],["2012-06-21",4.2537,""],["2012-06-22",4.2563,""],["2012-06-25",4.2548,""],["2012-06-26",4.248,""],["2012-06-27",4.2515,""],["2012-06-28",4.2872,""],["2012-06-29",4.2488,""],["2012-07-02",4.2205,""],["2012-07-03",4.21,""],["2012-07-04",4.2066,""],["2012-07-05",4.206,""],["2012-07-06",4.2139,""],["2012-07-09",4.2333,""],["2012-07-10",4.1982,""],["2012-07-11",4.1697,""],["2012-07-12",4.2081,""],["2012-07-13",4.2113,""],["2012-07-16",4.1844,""],["2012-07-17",4.1705,""],["2012-07-18",4.1795,""],["2012-07-19",4.1584,""],["2012-07-20",4.1626,""],["2012-07-23",4.1968,""],["2012-07-24",4.2133,""],["2012-07-25",4.1936,""],["2012-07-26",4.1506,""],["2012-07-27",4.1275,""],["2012-07-30",4.1207,""],["2012-07-31",4.105,""],["2012-08-01",4.1058,""],["2012-08-02",4.1031,""],["2012-08-03",4.0892,""],["2012-08-06",4.0345,""],["2012-08-07",4.0506,""],["2012-08-08",4.0905,""],["2012-08-09",4.0678,""],["2012-08-10",4.0961,""],["2012-08-13",4.082,""],["2012-08-14",4.0833,""],["2012-08-15",4.0875,""],["2012-08-16",4.0771,""],["2012-08-17",4.0806,""],["2012-08-20",4.0697,""],["2012-08-21",4.0624,""],["2012-08-22",4.0761,""],["2012-08-23",4.0808,""],["2012-08-24",4.1022,""],["2012-08-27",4.078,""],["2012-08-28",4.1012,""],["2012-08-29",4.1555,""],["2012-08-30",4.1968,""],["2012-08-31",4.1765,""],["2012-09-03",4.1933,""],["2012-09-04",4.1973,""],["2012-09-05",4.2009,""],["2012-09-06",4.1594,""],["2012-09-07",4.1224,""],["2012-09-10",4.1129,""],["2012-09-11",4.1082,""],["2012-09-12",4.0927,""],["2012-09-13",4.1059,""],["2012-09-14",4.0602,""],["2012-09-17",4.1034,""],["2012-09-18",4.1139,""],["2012-09-19",4.1353,""],["2012-09-20",4.1645,""],["2012-09-21",4.1297,""],["2012-09-24",4.154,""],["2012-09-25",4.138,""],["2012-09-26",4.1511,""],["2012-09-27",4.1436,""],["2012-09-28",4.1038,""],["2012-10-01",4.1057,""],["2012-10-02",4.1031,""],["2012-10-03",4.0909,""],["2012-10-04",4.0866,""],["2012-10-05",4.0735,""],["2012-10-08",4.078,""],["2012-10-09",4.0777,""],["2012-10-10",4.0825,""],["2012-10-11",4.091,""],["2012-10-12",4.0978,""],["2012-10-15",4.0868,""],["2012-10-16",4.092,""],["2012-10-17",4.1029,""],["2012-10-18",4.1027,""],["2012-10-19",4.107,""],["2012-10-22",4.1058,""],["2012-10-23",4.1342,""],["2012-10-24",4.1357,""],["2012-10-25",4.14,""],["2012-10-26",4.1503,""],["2012-10-29",4.1489,""],["2012-10-30",4.1305,""],["2012-10-31",4.139,""],["2012-11-01",4.127,""],["2012-11-02",4.1088,""],["2012-11-05",4.1226,""],["2012-11-06",4.121,""],["2012-11-07",4.1131,""],["2012-11-08",4.1645,""],["2012-11-09",4.1714,""],["2012-11-12",4.1706,""],["2012-11-13",4.1785,""],["2012-11-14",4.1775,""],["2012-11-15",4.16,""],["2012-11-16",4.1615,""],["2012-11-19",4.1458,""],["2012-11-20",4.1278,""],["2012-11-21",4.1249,""],["2012-11-22",4.1092,""],["2012-11-23",4.1192,""],["2012-11-26",4.1032,""],["2012-11-27",4.0905,""],["2012-11-28",4.1076,""],["2012-11-29",4.0968,""],["2012-11-30",4.1052,""],["2012-12-03",4.1116,""],["2012-12-04",4.1291,""],["2012-12-05",4.1198,""],["2012-12-06",4.134,""],["2012-12-07",4.1312,""],["2012-12-10",4.1235,""],["2012-12-11",4.0921,""],["2012-12-12",4.0969,""],["2012-12-13",4.0933,""],["2012-12-14",4.0861,""],["2012-12-17",4.089,""],["2012-12-18",4.0928,""],["2012-12-19",4.0736,""],["2012-12-20",4.073,""],["2012-12-21",4.0645,""],["2012-12-24",4.0816,""],["2012-12-27",4.0688,""],["2012-12-28",4.0809,""],["2012-12-31",4.074,""],["2013-01-02",4.0727,""],["2013-01-03",4.0884,""],["2013-01-04",4.1165,""],["2013-01-07",4.1193,""],["2013-01-08",4.1245,""],["2013-01-09",4.109,""],["2013-01-10",4.0888,""],["2013-01-11",4.1,""],["2013-01-14",4.12,""],["2013-01-15",4.12,""],["2013-01-16",4.1312,""],["2013-01-17",4.1203,""],["2013-01-18",4.1455,""],["2013-01-21",4.1699,""],["2013-01-22",4.1737,""],["2013-01-23",4.1638,""],["2013-01-24",4.1909,""],["2013-01-25",4.1769,""],["2013-01-28",4.1989,""],["2013-01-29",4.209,""],["2013-01-30",4.1988,""],["2013-01-31",4.1945,""],["2013-02-01",4.1792,""],["2013-02-04",4.164,""],["2013-02-05",4.1815,""],["2013-02-06",4.1868,""],["2013-02-07",4.1885,""],["2013-02-08",4.1592,""],["2013-02-11",4.1537,""],["2013-02-12",4.176,""],["2013-02-13",4.1718,""],["2013-02-14",4.1765,""],["2013-02-15",4.1906,""],["2013-02-18",4.1891,""],["2013-02-19",4.1679,""],["2013-02-20",4.1569,""],["2013-02-21",4.1735,""],["2013-02-22",4.1539,""],["2013-02-25",4.147,""],["2013-02-26",4.1678,""],["2013-02-27",4.1648,""],["2013-02-28",4.1515,""],["2013-03-01",4.1477,""],["2013-03-04",4.1398,""],["2013-03-05",4.131,""],["2013-03-06",4.1495,""],["2013-03-07",4.1512,""],["2013-03-08",4.138,""],["2013-03-11",4.1472,""],["2013-03-12",4.145,""],["2013-03-13",4.1385,""],["2013-03-14",4.1549,""],["2013-03-15",4.1505,""],["2013-03-18",4.1565,""],["2013-03-19",4.1548,""],["2013-03-20",4.1609,""],["2013-03-21",4.1828,""],["2013-03-22",4.1803,""],["2013-03-25",4.1607,""],["2013-03-26",4.1775,""],["2013-03-27",4.1818,""],["2013-03-28",4.1804,""],["2013-04-02",4.1846,""],["2013-04-03",4.1908,""],["2013-04-04",4.1887,""],["2013-04-05",4.1738,""],["2013-04-08",4.1283,""],["2013-04-09",4.1304,""],["2013-04-10",4.116,""],["2013-04-11",4.1124,""],["2013-04-12",4.104,""],["2013-04-15",4.1132,""],["2013-04-16",4.1161,""],["2013-04-17",4.1145,""],["2013-04-18",4.1147,""],["2013-04-19",4.1003,""],["2013-04-22",4.1079,""],["2013-04-23",4.1342,""],["2013-04-24",4.1367,""],["2013-04-25",4.1467,""],["2013-04-26",4.159,""],["2013-04-29",4.1309,""],["2013-04-30",4.1504,""],["2013-05-02",4.1465,""],["2013-05-03",4.1407,""],["2013-05-06",4.1515,""],["2013-05-07",4.152,""],["2013-05-08",4.1361,""],["2013-05-09",4.1262,""],["2013-05-10",4.1435,""],["2013-05-13",4.1555,""],["2013-05-14",4.1665,""],["2013-05-15",4.1827,""],["2013-05-16",4.1827,""],["2013-05-17",4.1704,""],["2013-05-20",4.1821,""],["2013-05-21",4.1898,""],["2013-05-22",4.1784,""],["2013-05-23",4.2092,""],["2013-05-24",4.1982,""],["2013-05-27",4.1935,""],["2013-05-28",4.1805,""],["2013-05-29",4.225,""],["2013-05-30",4.2667,""],["2013-05-31",4.2792,""],["2013-06-03",4.2666,""],["2013-06-04",4.2365,""],["2013-06-05",4.2452,""],["2013-06-06",4.2759,""],["2013-06-07",4.3058,""],["2013-06-10",4.2532,""],["2013-06-11",4.2789,""],["2013-06-12",4.2532,""],["2013-06-13",4.2645,""],["2013-06-14",4.2347,""],["2013-06-17",4.2296,""],["2013-06-18",4.2554,""],["2013-06-19",4.2598,""],["2013-06-20",4.3183,""],["2013-06-21",4.3289,""],["2013-06-24",4.35,""],["2013-06-25",4.319,""],["2013-06-26",4.3445,""],["2013-06-27",4.3203,""],["2013-06-28",4.3376,""],["2013-07-01",4.3329,""],["2013-07-02",4.3329,""],["2013-07-03",4.3365,""],["2013-07-04",4.3083,""],["2013-07-05",4.2847,""],["2013-07-08",4.2959,""],["2013-07-09",4.3263,""],["2013-07-10",4.3325,""],["2013-07-11",4.3349,""],["2013-07-12",4.3193,""],["2013-07-15",4.2855,""],["2013-07-16",4.256,""],["2013-07-17",4.261,""],["2013-07-18",4.249,""],["2013-07-19",4.2468,""],["2013-07-22",4.2175,""],["2013-07-23",4.2147,""],["2013-07-24",4.2075,""],["2013-07-25",4.2433,""],["2013-07-26",4.2375,""],["2013-07-29",4.2294,""],["2013-07-30",4.2252,""],["2013-07-31",4.237,""],["2013-08-01",4.2346,""],["2013-08-02",4.255,""],["2013-08-05",4.2192,""],["2013-08-06",4.2144,""],["2013-08-07",4.217,""],["2013-08-08",4.2066,""],["2013-08-09",4.1877,""],["2013-08-12",4.1888,""],["2013-08-13",4.1913,""],["2013-08-14",4.2037,""],["2013-08-15",4.2062,""],["2013-08-16",4.2281,""],["2013-08-19",4.2503,""],["2013-08-20",4.2267,""],["2013-08-21",4.2403,""],["2013-08-22",4.2416,""],["2013-08-23",4.2323,""],["2013-08-26",4.2285,""],["2013-08-27",4.246,""],["2013-08-28",4.293,""],["2013-08-29",4.2825,""],["2013-08-30",4.2633,""],["2013-09-02",4.2548,""],["2013-09-03",4.2707,""],["2013-09-04",4.2663,""],["2013-09-05",4.2867,""],["2013-09-06",4.295,""],["2013-09-09",4.273,""],["2013-09-10",4.2595,""],["2013-09-11",4.2333,""],["2013-09-12",4.2131,""],["2013-09-13",4.212,""],["2013-09-16",4.1944,""],["2013-09-17",4.2208,""],["2013-09-18",4.2328,""],["2013-09-19",4.1828,""],["2013-09-20",4.2298,""],["2013-09-23",4.2265,""],["2013-09-24",4.2269,""],["2013-09-25",4.2165,""],["2013-09-26",4.228,""],["2013-09-27",4.228,""],["2013-09-30",4.2288,""],["2013-10-01",4.2308,""],["2013-10-02",4.219,""],["2013-10-03",4.2053,""],["2013-10-04",4.2045,""],["2013-10-07",4.1951,""],["2013-10-08",4.1931,""],["2013-10-09",4.1995,""],["2013-10-10",4.1958,""],["2013-10-11",4.1932,""],["2013-10-14",4.1828,""],["2013-10-15",4.1811,""],["2013-10-16",4.1765,""],["2013-10-17",4.1744,""],["2013-10-18",4.1808,""],["2013-10-21",4.1824,""],["2013-10-22",4.182,""],["2013-10-23",4.1783,""],["2013-10-24",4.1861,""],["2013-10-25",4.1858,""],["2013-10-28",4.1855,""],["2013-10-29",4.1838,""],["2013-10-30",4.1801,""],["2013-10-31",4.1783,""],["2013-11-01",4.1875,""],["2013-11-04",4.1778,""],["2013-11-05",4.1802,""],["2013-11-06",4.1677,""],["2013-11-07",4.1623,""],["2013-11-08",4.1801,""],["2013-11-11",4.2045,""],["2013-11-12",4.2035,""],["2013-11-13",4.202,""],["2013-11-14",4.1855,""],["2013-11-15",4.1829,""],["2013-11-18",4.1756,""],["2013-11-19",4.1829,""],["2013-11-20",4.1867,""],["2013-11-21",4.1923,""],["2013-11-22",4.1978,""],["2013-11-25",4.1916,""],["2013-11-26",4.1987,""],["2013-11-27",4.2036,""],["2013-11-28",4.1942,""],["2013-11-29",4.206,""],["2013-12-02",4.1928,""],["2013-12-03",4.2032,""],["2013-12-04",4.1983,""],["2013-12-05",4.1894,""],["2013-12-06",4.1938,""],["2013-12-09",4.1867,""],["2013-12-10",4.1825,""],["2013-12-11",4.1831,""],["2013-12-12",4.1823,""],["2013-12-13",4.1796,""],["2013-12-16",4.1758,""],["2013-12-17",4.179,""],["2013-12-18",4.1783,""],["2013-12-19",4.1739,""],["2013-12-20",4.1653,""],["2013-12-23",4.1597,""],["2013-12-24",4.1422,""],["2013-12-27",4.1515,""],["2013-12-30",4.1487,""],["2013-12-31",4.1543,""],["2014-01-02",4.1693,""],["2014-01-03",4.1658,""],["2014-01-06",4.1764,""],["2014-01-07",4.1776,""],["2014-01-08",4.1767,""],["2014-01-09",4.1755,""],["2014-01-10",4.1749,""],["2014-01-13",4.1542,""],["2014-01-14",4.1507,""],["2014-01-15",4.1575,""],["2014-01-16",4.1692,""],["2014-01-17",4.1645,""],["2014-01-20",4.1578,""],["2014-01-21",4.1651,""],["2014-01-22",4.165,""],["2014-01-23",4.1679,""],["2014-01-24",4.208,""],["2014-01-27",4.1974,""],["2014-01-28",4.1913,""],["2014-01-29",4.213,""],["2014-01-30",4.2312,""],["2014-01-31",4.2488,""],["2014-02-03",4.2242,""],["2014-02-04",4.2045,""],["2014-02-05",4.1944,""],["2014-02-06",4.188,""],["2014-02-07",4.1875,""],["2014-02-10",4.1803,""],["2014-02-11",4.1825,""],["2014-02-12",4.1658,""],["2014-02-13",4.1675,""],["2014-02-14",4.1495,""],["2014-02-17",4.1471,""],["2014-02-18",4.1538,""],["2014-02-19",4.1734,""],["2014-02-20",4.1801,""],["2014-02-21",4.1661,""],["2014-02-24",4.1578,""],["2014-02-25",4.1525,""],["2014-02-26",4.1611,""],["2014-02-27",4.1779,""],["2014-02-28",4.1676,""],["2014-03-03",4.1928,""],["2014-03-04",4.1865,""],["2014-03-05",4.1795,""],["2014-03-06",4.1845,""],["2014-03-07",4.192,""],["2014-03-10",4.2012,""],["2014-03-11",4.217,""],["2014-03-12",4.2272,""],["2014-03-13",4.2231,""],["2014-03-14",4.2423,""],["2014-03-17",4.222,""],["2014-03-18",4.2092,""],["2014-03-19",4.1982,""],["2014-03-20",4.2026,""],["2014-03-21",4.1975,""],["2014-03-24",4.1925,""],["2014-03-25",4.1983,""],["2014-03-26",4.1803,""],["2014-03-27",4.1795,""],["2014-03-28",4.1739,""],["2014-03-31",4.1719,""],["2014-04-01",4.1779,""],["2014-04-02",4.1768,""],["2014-04-03",4.1727,""],["2014-04-04",4.165,""],["2014-04-07",4.1746,""],["2014-04-08",4.1704,""],["2014-04-09",4.1708,""],["2014-04-10",4.1698,""],["2014-04-11",4.1837,""],["2014-04-14",4.1824,""],["2014-04-15",4.1868,""],["2014-04-16",4.1956,""],["2014-04-17",4.1937,""],["2014-04-22",4.1906,""],["2014-04-23",4.1926,""],["2014-04-24",4.1914,""],["2014-04-25",4.2028,""],["2014-04-28",4.2069,""],["2014-04-29",4.1994,""],["2014-04-30",4.2024,""],["2014-05-02",4.2035,""],["2014-05-05",4.2087,""],["2014-05-06",4.2019,""],["2014-05-07",4.1998,""],["2014-05-08",4.1932,""],["2014-05-09",4.1823,""],["2014-05-12",4.1818,""],["2014-05-13",4.1854,""],["2014-05-14",4.1884,""],["2014-05-15",4.1792,""],["2014-05-16",4.1904,""],["2014-05-19",4.1868,""],["2014-05-20",4.1893,""],["2014-05-21",4.1888,""],["2014-05-22",4.1765,""],["2014-05-23",4.1631,""],["2014-05-26",4.155,""],["2014-05-27",4.1637,""],["2014-05-28",4.1564,""],["2014-05-29",4.1446,""],["2014-05-30",4.1411,""],["2014-06-02",4.1393,""],["2014-06-03",4.148,""],["2014-06-04",4.1454,""],["2014-06-05",4.1181,""],["2014-06-06",4.1153,""],["2014-06-09",4.0997,""],["2014-06-10",4.1058,""],["2014-06-11",4.1138,""],["2014-06-12",4.104,""],["2014-06-13",4.1265,""],["2014-06-16",4.1425,""],["2014-06-17",4.1371,""],["2014-06-18",4.1444,""],["2014-06-19",4.1326,""],["2014-06-20",4.1606,""],["2014-06-23",4.1498,""],["2014-06-24",4.154,""],["2014-06-25",4.1504,""],["2014-06-26",4.1431,""],["2014-06-27",4.1522,""],["2014-06-30",4.1568,""],["2014-07-01",4.1582,""],["2014-07-02",4.1456,""],["2014-07-03",4.1471,""],["2014-07-04",4.1394,""],["2014-07-07",4.1432,""],["2014-07-08",4.1344,""],["2014-07-09",4.1284,""],["2014-07-10",4.142,""],["2014-07-11",4.1427,""],["2014-07-14",4.1388,""],["2014-07-15",4.1408,""],["2014-07-16",4.1373,""],["2014-07-17",4.144,""],["2014-07-18",4.1476,""],["2014-07-21",4.1511,""],["2014-07-22",4.1473,""],["2014-07-23",4.134,""],["2014-07-24",4.1408,""],["2014-07-25",4.1435,""],["2014-07-28",4.1437,""],["2014-07-29",4.1516,""],["2014-07-30",4.1516,""],["2014-07-31",4.1691,""],["2014-08-01",4.1888,""],["2014-08-04",4.1716,""],["2014-08-05",4.1747,""],["2014-08-06",4.2045,""],["2014-08-07",4.2038,""],["2014-08-08",4.201,""],["2014-08-11",4.1991,""],["2014-08-12",4.206,""],["2014-08-13",4.1945,""],["2014-08-14",4.1799,""],["2014-08-15",4.1805,""],["2014-08-18",4.1883,""],["2014-08-19",4.1893,""],["2014-08-20",4.1828,""],["2014-08-21",4.1891,""],["2014-08-22",4.1863,""],["2014-08-25",4.1785,""],["2014-08-26",4.1828,""],["2014-08-27",4.1967,""],["2014-08-28",4.2145,""],["2014-08-29",4.2171,""],["2014-09-01",4.2082,""],["2014-09-02",4.2141,""],["2014-09-03",4.1905,""],["2014-09-04",4.1854,""],["2014-09-05",4.1932,""],["2014-09-08",4.177,""],["2014-09-09",4.203,""],["2014-09-10",4.2032,""],["2014-09-11",4.1986,""],["2014-09-12",4.1977,""],["2014-09-15",4.198,""],["2014-09-16",4.1956,""],["2014-09-17",4.1876,""],["2014-09-18",4.193,""],["2014-09-19",4.1877,""],["2014-09-22",4.1816,""],["2014-09-23",4.1754,""],["2014-09-24",4.1695,""],["2014-09-25",4.1771,""],["2014-09-26",4.1805,""],["2014-09-29",4.1827,""],["2014-09-30",4.1776,""],["2014-10-01",4.1815,""],["2014-10-02",4.1761,""],["2014-10-03",4.1789,""],["2014-10-06",4.1844,""],["2014-10-07",4.184,""],["2014-10-08",4.1919,""],["2014-10-09",4.1758,""],["2014-10-10",4.1835,""],["2014-10-13",4.1916,""],["2014-10-14",4.2032,""],["2014-10-15",4.2081,""],["2014-10-16",4.2286,""],["2014-10-17",4.2318,""],["2014-10-20",4.2227,""],["2014-10-21",4.2184,""],["2014-10-22",4.2246,""],["2014-10-23",4.229,""],["2014-10-24",4.2235,""],["2014-10-27",4.2236,""],["2014-10-28",4.2318,""],["2014-10-29",4.2252,""],["2014-10-30",4.2168,""],["2014-10-31",4.2177,""],["2014-11-03",4.2188,""],["2014-11-04",4.2248,""],["2014-11-05",4.2336,""],["2014-11-06",4.2214,""],["2014-11-07",4.2284,""],["2014-11-10",4.2147,""],["2014-11-11",4.2235,""],["2014-11-12",4.2192,""],["2014-11-13",4.2282,""],["2014-11-14",4.2295,""],["2014-11-17",4.2238,""],["2014-11-18",4.2141,""],["2014-11-19",4.2184,""],["2014-11-20",4.214,""],["2014-11-21",4.2047,""],["2014-11-24",4.1943,""],["2014-11-25",4.1868,""],["2014-11-26",4.1801,""],["2014-11-27",4.1798,""],["2014-11-28",4.1839,""],["2014-12-01",4.1782,""],["2014-12-02",4.1637,""],["2014-12-03",4.1598,""],["2014-12-04",4.1614,""],["2014-12-05",4.1628,""],["2014-12-08",4.1611,""],["2014-12-09",4.1602,""],["2014-12-10",4.1619,""],["2014-12-11",4.1798,""],["2014-12-12",4.1735,""],["2014-12-15",4.1782,""],["2014-12-16",4.2061,""],["2014-12-17",4.2258,""],["2014-12-18",4.2422,""],["2014-12-19",4.2738,""],["2014-12-22",4.2665,""],["2014-12-23",4.2765,""],["2014-12-24",4.3078,""],["2014-12-29",4.3023,""],["2014-12-30",4.3103,""],["2014-12-31",4.2732,""],["2015-01-02",4.3053,""],["2015-01-05",4.2979,""],["2015-01-06",4.3075,""],["2015-01-07",4.3108,""],["2015-01-08",4.2902,""],["2015-01-09",4.2699,""],["2015-01-12",4.2765,""],["2015-01-13",4.2824,""],["2015-01-14",4.2863,""],["2015-01-15",4.3008,""],["2015-01-16",4.3179,""],["2015-01-19",4.3164,""],["2015-01-20",4.3275,""],["2015-01-21",4.3058,""],["2015-01-22",4.2997,""],["2015-01-23",4.2279,""],["2015-01-26",4.2157,""],["2015-01-27",4.23,""],["2015-01-28",4.2365,""],["2015-01-29",4.2324,""],["2015-01-30",4.2075,""],["2015-02-02",4.1771,""],["2015-02-03",4.162,""],["2015-02-04",4.1607,""],["2015-02-05",4.1655,""],["2015-02-06",4.165,""],["2015-02-09",4.1822,""],["2015-02-10",4.2008,""],["2015-02-11",4.218,""],["2015-02-12",4.1916,""],["2015-02-13",4.1768,""],["2015-02-16",4.1832,""],["2015-02-17",4.1872,""],["2015-02-18",4.1909,""],["2015-02-19",4.1695,""],["2015-02-20",4.1812,""],["2015-02-23",4.1746,""],["2015-02-24",4.1662,""],["2015-02-25",4.1615,""],["2015-02-26",4.1535,""],["2015-02-27",4.1524,""],["2015-03-02",4.1563,""],["2015-03-03",4.1582,""],["2015-03-04",4.1727,""],["2015-03-05",4.1397,""],["2015-03-06",4.1178,""],["2015-03-09",4.1181,""],["2015-03-10",4.1368,""],["2015-03-11",4.1365,""],["2015-03-12",4.1371,""],["2015-03-13",4.1539,""],["2015-03-16",4.1281,""],["2015-03-17",4.1392,""],["2015-03-18",4.1466,""],["2015-03-19",4.1288,""],["2015-03-20",4.1272,""],["2015-03-23",4.1215,""],["2015-03-24",4.1131,""],["2015-03-25",4.0858,""],["2015-03-26",4.0763,""],["2015-03-27",4.0978,""],["2015-03-30",4.0938,""],["2015-03-31",4.0854,""],["2015-04-01",4.0608,""],["2015-04-02",4.0647,""],["2015-04-07",4.0578,""],["2015-04-08",4.0171,""],["2015-04-09",4.0167,""],["2015-04-10",4.0181,""],["2015-04-13",4.0136,""],["2015-04-14",4.0105,""],["2015-04-15",4.0178,""],["2015-04-16",4.031,""],["2015-04-17",4.0187,""],["2015-04-20",3.9891,""],["2015-04-21",3.9683,""],["2015-04-22",4.0022,""],["2015-04-23",4.0185,""],["2015-04-24",4.0131,""],["2015-04-27",4.0037,""],["2015-04-28",4.0015,""],["2015-04-29",4.012,""],["2015-04-30",4.025,""],["2015-05-04",4.048,""],["2015-05-05",4.0182,""],["2015-05-06",4.0483,""],["2015-05-07",4.0461,""],["2015-05-08",4.0679,""],["2015-05-11",4.0668,""],["2015-05-12",4.1028,""],["2015-05-13",4.0872,""],["2015-05-14",4.0827,""],["2015-05-15",4.0432,""],["2015-05-18",4.0615,""],["2015-05-19",4.0486,""],["2015-05-20",4.0653,""],["2015-05-21",4.0959,""],["2015-05-22",4.1003,""],["2015-05-25",4.1075,""],["2015-05-26",4.1391,""],["2015-05-27",4.1335,""],["2015-05-28",4.1289,""],["2015-05-29",4.1298,""],["2015-06-01",4.1335,""],["2015-06-02",4.1288,""],["2015-06-03",4.1261,""],["2015-06-04",4.1692,""],["2015-06-05",4.1441,""],["2015-06-08",4.1551,""],["2015-06-09",4.1657,""],["2015-06-10",4.15,""],["2015-06-11",4.1405,""],["2015-06-12",4.1497,""],["2015-06-15",4.1573,""],["2015-06-16",4.1448,""],["2015-06-17",4.1576,""],["2015-06-18",4.1667,""],["2015-06-19",4.1729,""],["2015-06-22",4.1625,""],["2015-06-23",4.1697,""],["2015-06-24",4.1671,""],["2015-06-25",4.1727,""],["2015-06-26",4.1757,""],["2015-06-29",4.1893,""],["2015-06-30",4.1911,""],["2015-07-01",4.1901,""],["2015-07-02",4.1927,""],["2015-07-03",4.1955,""],["2015-07-06",4.2005,""],["2015-07-07",4.1949,""],["2015-07-08",4.2237,""],["2015-07-09",4.2132,""],["2015-07-10",4.1756,""],["2015-07-13",4.1469,""],["2015-07-14",4.15,""],["2015-07-15",4.129,""],["2015-07-16",4.1084,""],["2015-07-17",4.1053,""],["2015-07-20",4.1173,""],["2015-07-21",4.1138,""],["2015-07-22",4.1208,""],["2015-07-23",4.1229,""],["2015-07-24",4.1286,""],["2015-07-27",4.1285,""],["2015-07-28",4.1216,""],["2015-07-29",4.1392,""],["2015-07-30",4.1426,""],["2015-07-31",4.1435,""],["2015-08-03",4.1498,""],["2015-08-04",4.1498,""],["2015-08-05",4.1697,""],["2015-08-06",4.1846,""],["2015-08-07",4.1853,""],["2015-08-10",4.1968,""],["2015-08-11",4.1973,""],["2015-08-12",4.1889,""],["2015-08-13",4.1882,""],["2015-08-14",4.1862,""],["2015-08-17",4.1708,""],["2015-08-18",4.1626,""],["2015-08-19",4.1731,""],["2015-08-20",4.1904,""],["2015-08-21",4.2038,""],["2015-08-24",4.2428,""],["2015-08-25",4.2242,""],["2015-08-26",4.231,""],["2015-08-27",4.2357,""],["2015-08-28",4.2405,""],["2015-08-31",4.2289,""],["2015-09-01",4.2375,""],["2015-09-02",4.2359,""],["2015-09-03",4.233,""],["2015-09-04",4.2281,""],["2015-09-07",4.2298,""],["2015-09-08",4.2268,""],["2015-09-09",4.2067,""],["2015-09-10",4.2125,""],["2015-09-11",4.208,""],["2015-09-14",4.2097,""],["2015-09-15",4.2011,""],["2015-09-16",4.197,""],["2015-09-17",4.2036,""],["2015-09-18",4.203,""],["2015-09-21",4.1866,""],["2015-09-22",4.197,""],["2015-09-23",4.2036,""],["2015-09-24",4.23,""],["2015-09-25",4.2218,""],["2015-09-28",4.2343,""],["2015-09-29",4.2356,""],["2015-09-30",4.2448,""],["2015-10-01",4.2459,""],["2015-10-02",4.2452,""],["2015-10-05",4.2449,""],["2015-10-06",4.2487,""],["2015-10-07",4.23,""],["2015-10-08",4.2321,""],["2015-10-09",4.217,""],["2015-10-12",4.2246,""],["2015-10-13",4.2391,""],["2015-10-14",4.2378,""],["2015-10-15",4.2291,""],["2015-10-16",4.2383,""],["2015-10-19",4.2367,""],["2015-10-20",4.2466,""],["2015-10-21",4.2757,""],["2015-10-22",4.2849,""],["2015-10-23",4.2529,""],["2015-10-26",4.2678,""],["2015-10-27",4.2919,""],["2015-10-28",4.2936,""],["2015-10-29",4.2699,""],["2015-10-30",4.2644,""],["2015-11-02",4.2532,""],["2015-11-03",4.254,""],["2015-11-04",4.2377,""],["2015-11-05",4.2392,""],["2015-11-06",4.2544,""],["2015-11-09",4.263,""],["2015-11-10",4.2432,""],["2015-11-11",4.2215,""],["2015-11-12",4.227,""],["2015-11-13",4.2429,""],["2015-11-16",4.2408,""],["2015-11-17",4.2475,""],["2015-11-18",4.254,""],["2015-11-19",4.25,""],["2015-11-20",4.2411,""],["2015-11-23",4.2403,""],["2015-11-24",4.2607,""],["2015-11-25",4.2603,""],["2015-11-26",4.2724,""],["2015-11-27",4.2631,""],["2015-11-30",4.2721,""],["2015-12-01",4.2679,""],["2015-12-02",4.2728,""],["2015-12-03",4.2859,""],["2015-12-04",4.3131,""],["2015-12-07",4.3133,""],["2015-12-08",4.3357,""],["2015-12-09",4.3404,""],["2015-12-10",4.3389,""],["2015-12-11",4.3456,""],["2015-12-14",4.3658,""],["2015-12-15",4.3537,""],["2015-12-16",4.3186,""],["2015-12-17",4.2959,""],["2015-12-18",4.2806,""],["2015-12-21",4.2402,""],["2015-12-22",4.2377,""],["2015-12-23",4.2469,""],["2015-12-24",4.2412,""],["2015-12-28",4.2455,""],["2015-12-29",4.2364,""],["2015-12-30",4.24,""],["2015-12-31",4.2639,""],["2016-01-04",4.2955,""],["2016-01-05",4.3084,""],["2016-01-06",4.3374,""],["2016-01-07",4.3512,""],["2016-01-08",4.3523,""],["2016-01-11",4.3646,""],["2016-01-12",4.3568,""],["2016-01-13",4.3458,""],["2016-01-14",4.373,""],["2016-01-15",4.4129,""],["2016-01-18",4.4606,""],["2016-01-19",4.4384,""],["2016-01-20",4.4702,""],["2016-01-21",4.4943,""],["2016-01-22",4.4587,""],["2016-01-25",4.469,""],["2016-01-26",4.4942,""],["2016-01-27",4.471,""],["2016-01-28",4.4534,""],["2016-01-29",4.4398,""],["2016-02-01",4.3952,""],["2016-02-02",4.4055,""],["2016-02-03",4.3982,""],["2016-02-04",4.4152,""],["2016-02-05",4.4134,""],["2016-02-08",4.4352,""],["2016-02-09",4.453,""],["2016-02-10",4.4289,""],["2016-02-11",4.4485,""],["2016-02-12",4.4109,""],["2016-02-15",4.3945,""],["2016-02-16",4.4062,""],["2016-02-17",4.3979,""],["2016-02-18",4.3817,""],["2016-02-19",4.3777,""],["2016-02-22",4.3646,""],["2016-02-23",4.3668,""],["2016-02-24",4.368,""],["2016-02-25",4.3581,""],["2016-02-26",4.3631,""],["2016-02-29",4.3543,""],["2016-03-01",4.3468,""],["2016-03-02",4.3297,""],["2016-03-03",4.3339,""],["2016-03-04",4.3313,""],["2016-03-07",4.3279,""],["2016-03-08",4.3275,""],["2016-03-09",4.3149,""],["2016-03-10",4.2921,""],["2016-03-11",4.3099,""],["2016-03-14",4.2837,""],["2016-03-15",4.2889,""],["2016-03-16",4.3023,""],["2016-03-17",4.2895,""],["2016-03-18",4.2625,""],["2016-03-21",4.2581,""],["2016-03-22",4.2612,""],["2016-03-23",4.2563,""],["2016-03-24",4.2788,""],["2016-03-29",4.2498,""],["2016-03-30",4.2538,""],["2016-03-31",4.2576,""],["2016-04-01",4.244,""],["2016-04-04",4.234,""],["2016-04-05",4.2448,""],["2016-04-06",4.2636,""],["2016-04-07",4.2833,""],["2016-04-08",4.2953,""],["2016-04-11",4.2793,""],["2016-04-12",4.2923,""],["2016-04-13",4.2869,""],["2016-04-14",4.2992,""],["2016-04-15",4.2967,""],["2016-04-18",4.3059,""],["2016-04-19",4.3027,""],["2016-04-20",4.2875,""],["2016-04-21",4.3085,""],["2016-04-22",4.3506,""],["2016-04-25",4.3911,""],["2016-04-26",4.3799,""],["2016-04-27",4.3918,""],["2016-04-28",4.388,""],["2016-04-29",4.3965,""],["2016-05-02",4.3833,""],["2016-05-03",4.3844,""],["2016-05-04",4.3936,""],["2016-05-05",4.4234,""],["2016-05-06",4.4198,""],["2016-05-09",4.4142,""],["2016-05-10",4.4201,""],["2016-05-11",4.4244,""],["2016-05-12",4.4193,""],["2016-05-13",4.3929,""],["2016-05-16",4.3718,""],["2016-05-17",4.3621,""],["2016-05-18",4.3885,""],["2016-05-19",4.3928,""],["2016-05-20",4.4203,""],["2016-05-23",4.4367,""],["2016-05-24",4.4358,""],["2016-05-25",4.4205,""],["2016-05-26",4.4108,""],["2016-05-27",4.3912,""],["2016-05-30",4.394,""],["2016-05-31",4.3865,""],["2016-06-01",4.3978,""],["2016-06-02",4.3903,""],["2016-06-03",4.3861,""],["2016-06-06",4.3776,""],["2016-06-07",4.3486,""],["2016-06-08",4.3228,""],["2016-06-09",4.3321,""],["2016-06-10",4.3591,""],["2016-06-13",4.3884,""],["2016-06-14",4.4332,""],["2016-06-15",4.4119,""],["2016-06-16",4.449,""],["2016-06-17",4.4463,""],["2016-06-20",4.3925,""],["2016-06-21",4.3991,""],["2016-06-22",4.3785,""],["2016-06-23",4.3571,""],["2016-06-24",4.455,""],["2016-06-27",4.4619,""],["2016-06-28",4.4413,""],["2016-06-29",4.4261,""],["2016-06-30",4.4362,""],["2016-07-01",4.3966,""],["2016-07-04",4.4304,""],["2016-07-05",4.4457,""],["2016-07-06",4.4562,""],["2016-07-07",4.4275,""],["2016-07-08",4.4278,""],["2016-07-11",4.421,""],["2016-07-12",4.4171,""],["2016-07-13",4.4055,""],["2016-07-14",4.4115,""],["2016-07-15",4.4099,""],["2016-07-18",4.3805,""],["2016-07-19",4.3729,""],["2016-07-20",4.3758,""],["2016-07-21",4.3692,""],["2016-07-22",4.3554,""],["2016-07-25",4.3578,""],["2016-07-26",4.3629,""],["2016-07-27",4.3733,""],["2016-07-28",4.3636,""],["2016-07-29",4.363,""],["2016-08-01",4.351,""],["2016-08-02",4.3241,""],["2016-08-03",4.313,""],["2016-08-04",4.294,""],["2016-08-05",4.2841,""],["2016-08-08",4.2786,""],["2016-08-09",4.2669,""],["2016-08-10",4.2684,""],["2016-08-11",4.2604,""],["2016-08-12",4.2658,""],["2016-08-15",4.2695,""],["2016-08-16",4.2696,""],["2016-08-17",4.2907,""],["2016-08-18",4.2925,""],["2016-08-19",4.2992,""],["2016-08-22",4.3019,""],["2016-08-23",4.3126,""],["2016-08-24",4.3039,""],["2016-08-25",4.3123,""],["2016-08-26",4.3244,""],["2016-08-29",4.3314,""],["2016-08-30",4.3436,""],["2016-08-31",4.3533,""],["2016-09-01",4.3645,""],["2016-09-02",4.3914,""],["2016-09-05",4.3541,""],["2016-09-06",4.3388,""],["2016-09-07",4.3186,""],["2016-09-08",4.3103,""],["2016-09-09",4.3345,""],["2016-09-12",4.3494,""],["2016-09-13",4.3478,""],["2016-09-14",4.342,""],["2016-09-15",4.3254,""],["2016-09-16",4.3167,""],["2016-09-19",4.2925,""],["2016-09-20",4.2975,""],["2016-09-21",4.2915,""],["2016-09-22",4.2852,""],["2016-09-23",4.2869,""],["2016-09-26",4.3045,""],["2016-09-27",4.2887,""],["2016-09-28",4.2893,""],["2016-09-29",4.3065,""],["2016-09-30",4.3192,""],["2016-10-03",4.2933,""],["2016-10-04",4.2936,""],["2016-10-05",4.2941,""],["2016-10-06",4.2928,""],["2016-10-07",4.2813,""],["2016-10-10",4.2821,""],["2016-10-11",4.2712,""],["2016-10-12",4.2974,""],["2016-10-13",4.302,""],["2016-10-14",4.302,""],["2016-10-17",4.3281,""],["2016-10-18",4.3184,""],["2016-10-19",4.318,""],["2016-10-20",4.3282,""],["2016-10-21",4.3251,""],["2016-10-24",4.3166,""],["2016-10-25",4.3042,""],["2016-10-26",4.3245,""],["2016-10-27",4.3292,""],["2016-10-28",4.3307,""],["2016-10-31",4.3278,""],["2016-11-01",4.3085,""],["2016-11-02",4.3255,""],["2016-11-03",4.3186,""],["2016-11-04",4.3188,""],["2016-11-07",4.3301,""],["2016-11-08",4.3283,""],["2016-11-09",4.3388,""],["2016-11-10",4.3588,""],["2016-11-11",4.4081,""],["2016-11-14",4.406,""],["2016-11-15",4.4245,""],["2016-11-16",4.4433,""],["2016-11-17",4.4448,""],["2016-11-18",4.4429,""],["2016-11-21",4.4307,""],["2016-11-22",4.4205,""],["2016-11-23",4.4154,""],["2016-11-24",4.4239,""],["2016-11-25",4.419,""],["2016-11-28",4.4194,""],["2016-11-29",4.4299,""],["2016-11-30",4.4483,""],["2016-12-01",4.4676,""],["2016-12-02",4.4892,""],["2016-12-05",4.5005,""],["2016-12-06",4.478,""],["2016-12-07",4.428,""],["2016-12-08",4.454,""],["2016-12-09",4.4454,""],["2016-12-12",4.453,""],["2016-12-13",4.4442,""],["2016-12-14",4.4402,""],["2016-12-15",4.445,""],["2016-12-16",4.42,""],["2016-12-19",4.411,""],["2016-12-20",4.4095,""],["2016-12-21",4.4082,""],["2016-12-22",4.4096,""],["2016-12-23",4.4098,""],["2016-12-27",4.409,""],["2016-12-28",4.4028,""],["2016-12-29",4.4141,""],["2016-12-30",4.4103,""],["2017-01-02",4.4123,""],["2017-01-03",4.3934,""],["2017-01-04",4.3778,""],["2017-01-05",4.368,""],["2017-01-06",4.3552,""],["2017-01-09",4.3777,""],["2017-01-10",4.3721,""],["2017-01-11",4.3703,""],["2017-01-12",4.3765,""],["2017-01-13",4.3739,""],["2017-01-16",4.3729,""],["2017-01-17",4.3693,""],["2017-01-18",4.3673,""],["2017-01-19",4.3728,""],["2017-01-20",4.3699,""],["2017-01-23",4.3719,""],["2017-01-24",4.3725,""],["2017-01-25",4.3641,""],["2017-01-26",4.3435,""],["2017-01-27",4.34,""],["2017-01-30",4.331,""],["2017-01-31",4.3239,""],["2017-02-01",4.3186,""],["2017-02-02",4.3071,""],["2017-02-03",4.2972,""],["2017-02-06",4.2767,""],["2017-02-07",4.3035,""],["2017-02-08",4.3118,""],["2017-02-09",4.3096,""],["2017-02-10",4.2953,""],["2017-02-13",4.3137,""],["2017-02-14",4.3012,""],["2017-02-15",4.3015,""],["2017-02-16",4.3176,""],["2017-02-17",4.3305,""],["2017-02-20",4.3246,""],["2017-02-21",4.3064,""],["2017-02-22",4.2987,""],["2017-02-23",4.308,""],["2017-02-24",4.3107,""],["2017-02-27",4.3148,""],["2017-02-28",4.3148,""],["2017-03-01",4.2958,""],["2017-03-02",4.2941,""],["2017-03-03",4.3007,""],["2017-03-06",4.3091,""],["2017-03-07",4.3075,""],["2017-03-08",4.313,""],["2017-03-09",4.3171,""],["2017-03-10",4.3259,""],["2017-03-13",4.3376,""],["2017-03-14",4.3221,""],["2017-03-15",4.3206,""],["2017-03-16",4.2974,""],["2017-03-17",4.2982,""],["2017-03-20",4.282,""],["2017-03-21",4.2628,""],["2017-03-22",4.2816,""],["2017-03-23",4.2685,""],["2017-03-24",4.2695,""],["2017-03-27",4.2641,""],["2017-03-28",4.247,""],["2017-03-29",4.2389,""],["2017-03-30",4.2233,""],["2017-03-31",4.2265,""],["2017-04-03",4.2279,""],["2017-04-04",4.2571,""],["2017-04-05",4.2315,""],["2017-04-06",4.2271,""],["2017-04-07",4.2249,""],["2017-04-10",4.2296,""],["2017-04-11",4.2414,""],["2017-04-12",4.2485,""],["2017-04-13",4.245,""],["2017-04-18",4.2363,""],["2017-04-19",4.2358,""],["2017-04-20",4.2588,""],["2017-04-21",4.2727,""],["2017-04-24",4.242,""],["2017-04-25",4.2273,""],["2017-04-26",4.2241,""],["2017-04-27",4.2216,""],["2017-04-28",4.2224,""],["2017-05-02",4.2088,""],["2017-05-03",4.1913,""],["2017-05-04",4.2107,""],["2017-05-05",4.2173,""],["2017-05-08",4.2011,""],["2017-05-09",4.2223,""],["2017-05-10",4.218,""],["2017-05-11",4.2242,""],["2017-05-12",4.217,""],["2017-05-15",4.2089,""],["2017-05-16",4.1984,""],["2017-05-17",4.1867,""],["2017-05-18",4.2232,""],["2017-05-19",4.2005,""],["2017-05-22",4.1927,""],["2017-05-23",4.198,""],["2017-05-24",4.1867,""],["2017-05-25",4.1793,""],["2017-05-26",4.183,""],["2017-05-29",4.1797,""],["2017-05-30",4.176,""],["2017-05-31",4.1712,""],["2017-06-01",4.183,""],["2017-06-02",4.1925,""],["2017-06-05",4.1838,""],["2017-06-06",4.1992,""],["2017-06-07",4.1913,""],["2017-06-08",4.2065,""],["2017-06-09",4.1903,""],["2017-06-12",4.1899,""],["2017-06-13",4.1936,""],["2017-06-14",4.1967,""],["2017-06-15",4.2122,""],["2017-06-16",4.2184,""],["2017-06-19",4.2125,""],["2017-06-20",4.2306,""],["2017-06-21",4.2368,""],["2017-06-22",4.2402,""],["2017-06-23",4.232,""],["2017-06-26",4.2108,""],["2017-06-27",4.2151,""],["2017-06-28",4.2375,""],["2017-06-29",4.2489,""],["2017-06-30",4.2259,""],["2017-07-03",4.2355,""],["2017-07-04",4.2426,""],["2017-07-05",4.2463,""],["2017-07-06",4.2478,""],["2017-07-07",4.2322,""],["2017-07-10",4.234,""],["2017-07-11",4.246,""],["2017-07-12",4.2444,""],["2017-07-13",4.2332,""],["2017-07-14",4.2172,""],["2017-07-17",4.208,""],["2017-07-18",4.2029,""],["2017-07-19",4.2127,""],["2017-07-20",4.21,""],["2017-07-21",4.2364,""],["2017-07-24",4.2408,""],["2017-07-25",4.2571,""],["2017-07-26",4.2613,""],["2017-07-27",4.2541,""],["2017-07-28",4.2493,""],["2017-07-31",4.2493,""],["2017-08-01",4.2563,""],["2017-08-02",4.254,""],["2017-08-03",4.2526,""],["2017-08-04",4.241,""],["2017-08-07",4.2518,""],["2017-08-08",4.2554,""],["2017-08-09",4.267,""],["2017-08-10",4.2717,""],["2017-08-11",4.2888,""],["2017-08-14",4.2816,""],["2017-08-15",4.2791,""],["2017-08-16",4.2749,""],["2017-08-17",4.2575,""],["2017-08-18",4.2807,""],["2017-08-21",4.2738,""],["2017-08-22",4.2818,""],["2017-08-23",4.2848,""],["2017-08-24",4.2754,""],["2017-08-25",4.2598,""],["2017-08-28",4.2581,""],["2017-08-29",4.2676,""],["2017-08-30",4.2598,""],["2017-08-31",4.2582,""],["2017-09-01",4.2406,""],["2017-09-04",4.2406,""],["2017-09-05",4.2361,""],["2017-09-06",4.2415,""],["2017-09-07",4.2433,""],["2017-09-08",4.2534,""],["2017-09-11",4.244,""],["2017-09-12",4.2549,""],["2017-09-13",4.2798,""],["2017-09-14",4.2843,""],["2017-09-15",4.2761,""],["2017-09-18",4.2884,""],["2017-09-19",4.2785,""],["2017-09-20",4.2774,""],["2017-09-21",4.2805,""],["2017-09-22",4.2672,""],["2017-09-25",4.2681,""],["2017-09-26",4.2824,""],["2017-09-27",4.3027,""],["2017-09-28",4.3122,""],["2017-09-29",4.3042,""],["2017-10-02",4.3132,""],["2017-10-03",4.3102,""],["2017-10-04",4.2971,""],["2017-10-05",4.3,""],["2017-10-06",4.3039,""],["2017-10-09",4.3077,""],["2017-10-10",4.2931,""],["2017-10-11",4.2851,""],["2017-10-12",4.273,""],["2017-10-13",4.2555,""],["2017-10-16",4.2378,""],["2017-10-17",4.2298,""],["2017-10-18",4.2277,""],["2017-10-19",4.2392,""],["2017-10-20",4.2363,""],["2017-10-23",4.2266,""],["2017-10-24",4.2403,""],["2017-10-25",4.2355,""],["2017-10-26",4.235,""],["2017-10-27",4.2462,""],["2017-10-30",4.2432,""],["2017-10-31",4.244,""],["2017-11-01",4.2338,""],["2017-11-02",4.2376,""],["2017-11-03",4.2383,""],["2017-11-06",4.2408,""],["2017-11-07",4.2396,""],["2017-11-08",4.2341,""],["2017-11-09",4.2346,""],["2017-11-10",4.2308,""],["2017-11-13",4.2349,""],["2017-11-14",4.2381,""],["2017-11-15",4.2473,""],["2017-11-16",4.234,""],["2017-11-17",4.2342,""],["2017-11-20",4.2311,""],["2017-11-21",4.229,""],["2017-11-22",4.2155,""],["2017-11-23",4.2124,""],["2017-11-24",4.2109,""],["2017-11-27",4.2087,""],["2017-11-28",4.2069,""],["2017-11-29",4.2006,""],["2017-11-30",4.1955,""],["2017-12-01",4.2129,""],["2017-12-04",4.2026,""],["2017-12-05",4.202,""],["2017-12-06",4.2142,""],["2017-12-07",4.2129,""],["2017-12-08",4.202,""],["2017-12-11",4.2033,""],["2017-12-12",4.2044,""],["2017-12-13",4.2146,""],["2017-12-14",4.222,""],["2017-12-15",4.2167,""],["2017-12-18",4.207,""],["2017-12-19",4.1993,""],["2017-12-20",4.2041,""],["2017-12-21",4.1998,""],["2017-12-22",4.1975,""],["2017-12-27",4.1884,""],["2017-12-28",4.1808,""],["2017-12-29",4.177,""],["2018-01-02",4.1633,""],["2018-01-03",4.1652,""],["2018-01-04",4.1555,""],["2018-01-05",4.1554,""],["2018-01-08",4.1663,""],["2018-01-09",4.1795,""],["2018-01-10",4.1814,""],["2018-01-11",4.1785,""],["2018-01-12",4.1722,""],["2018-01-15",4.1686,""],["2018-01-16",4.1713,""],["2018-01-17",4.1713,""],["2018-01-18",4.1665,""],["2018-01-19",4.1716,""],["2018-01-22",4.1707,""],["2018-01-23",4.1696,""],["2018-01-24",4.1563,""],["2018-01-25",4.1469,""],["2018-01-26",4.1422,""],["2018-01-29",4.1436,""],["2018-01-30",4.1449,""],["2018-01-31",4.1503,""],["2018-02-01",4.1543,""],["2018-02-02",4.1541,""],["2018-02-05",4.1585,""],["2018-02-06",4.1644,""],["2018-02-07",4.1595,""],["2018-02-08",4.1695,""],["2018-02-09",4.1903,""],["2018-02-12",4.1748,""],["2018-02-13",4.1781,""],["2018-02-14",4.1719,""],["2018-02-15",4.1532,""],["2018-02-16",4.1597,""],["2018-02-19",4.146,""],["2018-02-20",4.1467,""],["2018-02-21",4.1589,""],["2018-02-22",4.1819,""],["2018-02-23",4.1698,""],["2018-02-26",4.1697,""],["2018-02-27",4.167,""],["2018-02-28",4.1781,""],["2018-03-01",4.1853,""],["2018-03-02",4.1944,""],["2018-03-05",4.1909,""],["2018-03-06",4.1815,""],["2018-03-07",4.1939,""],["2018-03-08",4.2042,""],["2018-03-09",4.2018,""],["2018-03-12",4.2013,""],["2018-03-13",4.2119,""],["2018-03-14",4.2023,""],["2018-03-15",4.2122,""],["2018-03-16",4.2173,""],["2018-03-19",4.2171,""],["2018-03-20",4.2277,""],["2018-03-21",4.2364,""],["2018-03-22",4.2217,""],["2018-03-23",4.2262,""],["2018-03-26",4.23,""],["2018-03-27",4.2196,""],["2018-03-28",4.2072,""],["2018-03-29",4.2106,""],["2018-04-03",4.2087,""],["2018-04-04",4.2035,""],["2018-04-05",4.2041,""],["2018-04-06",4.1983,""],["2018-04-09",4.1952,""],["2018-04-10",4.193,""],["2018-04-11",4.1915,""],["2018-04-12",4.1844,""],["2018-04-13",4.1763,""],["2018-04-16",4.1627,""],["2018-04-17",4.1602,""],["2018-04-18",4.1697,""],["2018-04-19",4.1664,""],["2018-04-20",4.1677,""],["2018-04-23",4.1893,""],["2018-04-24",4.1996,""],["2018-04-25",4.2241,""],["2018-04-26",4.236,""],["2018-04-27",4.2161,""],["2018-04-30",4.2264,""],["2018-05-02",4.2755,""],["2018-05-03",4.2628,""],["2018-05-04",4.2543,""],["2018-05-07",4.2537,""],["2018-05-08",4.2792,""],["2018-05-09",4.2656,""],["2018-05-10",4.2443,""],["2018-05-11",4.2584,""],["2018-05-14",4.2629,""],["2018-05-15",4.2837,""],["2018-05-16",4.2889,""],["2018-05-17",4.2899,""],["2018-05-18",4.295,""],["2018-05-21",4.3138,""],["2018-05-22",4.2862,""],["2018-05-23",4.3088,""],["2018-05-24",4.3031,""],["2018-05-25",4.309,""],["2018-05-28",4.3053,""],["2018-05-29",4.311,""],["2018-05-30",4.3135,""],["2018-05-31",4.3058,""],["2018-06-01",4.3162,""],["2018-06-04",4.2848,""],["2018-06-05",4.2886,""],["2018-06-06",4.2753,""],["2018-06-07",4.2603,""],["2018-06-08",4.2793,""],["2018-06-11",4.2669,""],["2018-06-12",4.2754,""],["2018-06-13",4.2766,""],["2018-06-14",4.2671,""],["2018-06-15",4.2807,""],["2018-06-18",4.2876,""],["2018-06-19",4.3143,""],["2018-06-20",4.3152,""],["2018-06-21",4.3256,""],["2018-06-22",4.3148,""],["2018-06-25",4.337,""],["2018-06-26",4.341,""],["2018-06-27",4.3363,""],["2018-06-28",4.3631,""],["2018-06-29",4.3732,""],["2018-07-02",4.3893,""],["2018-07-03",4.3915,""],["2018-07-04",4.379,""],["2018-07-05",4.3577,""],["2018-07-06",4.3675,""],["2018-07-09",4.3204,""],["2018-07-10",4.3208,""],["2018-07-11",4.3214,""],["2018-07-12",4.3272,""],["2018-07-13",4.321,""],["2018-07-16",4.3013,""],["2018-07-17",4.3007,""],["2018-07-18",4.3103,""],["2018-07-19",4.328,""],["2018-07-20",4.3229,""],["2018-07-23",4.32,""],["2018-07-24",4.3179,""],["2018-07-25",4.2996,""],["2018-07-26",4.2835,""],["2018-07-27",4.2918,""],["2018-07-30",4.2773,""],["2018-07-31",4.277,""],["2018-08-01",4.272,""],["2018-08-02",4.282,""],["2018-08-03",4.2612,""],["2018-08-06",4.2731,""],["2018-08-07",4.2523,""],["2018-08-08",4.2597,""],["2018-08-09",4.2739,""],["2018-08-10",4.2911,""],["2018-08-13",4.2965,""],["2018-08-14",4.2993,""],["2018-08-15",4.3284,""],["2018-08-16",4.3142,""],["2018-08-17",4.3115,""],["2018-08-20",4.3037,""],["2018-08-21",4.3081,""],["2018-08-22",4.2821,""],["2018-08-23",4.2782,""],["2018-08-24",4.2788,""],["2018-08-27",4.271,""],["2018-08-28",4.2723,""],["2018-08-29",4.2838,""],["2018-08-30",4.2882,""],["2018-08-31",4.2913,""],["2018-09-03",4.2952,""],["2018-09-04",4.3046,""],["2018-09-05",4.3249,""],["2018-09-06",4.3183,""],["2018-09-07",4.3081,""],["2018-09-10",4.3169,""],["2018-09-11",4.3094,""],["2018-09-12",4.3099,""],["2018-09-13",4.3098,""],["2018-09-14",4.3049,""],["2018-09-17",4.2955,""],["2018-09-18",4.3008,""],["2018-09-19",4.2951,""],["2018-09-20",4.2925,""],["2018-09-21",4.2946,""],["2018-09-24",4.3009,""],["2018-09-25",4.293,""],["2018-09-26",4.2826,""],["2018-09-27",4.2779,""],["2018-09-28",4.2774,""],["2018-10-01",4.2796,""],["2018-10-02",4.2907,""],["2018-10-03",4.2956,""],["2018-10-04",4.3071,""],["2018-10-05",4.3045,""],["2018-10-08",4.3081,""],["2018-10-09",4.3155,""],["2018-10-10",4.3096,""],["2018-10-11",4.3167,""],["2018-10-12",4.2936,""],["2018-10-15",4.2942,""],["2018-10-16",4.289,""],["2018-10-17",4.294,""],["2018-10-18",4.2989,""],["2018-10-19",4.3017,""],["2018-10-22",4.2905,""],["2018-10-23",4.296,""],["2018-10-24",4.3053,""],["2018-10-25",4.3094,""],["2018-10-26",4.3177,""],["2018-10-29",4.3182,""],["2018-10-30",4.3307,""],["2018-10-31",4.3392,""],["2018-11-01",4.3269,""],["2018-11-02",4.3202,""],["2018-11-05",4.3126,""],["2018-11-06",4.3088,""],["2018-11-07",4.294,""],["2018-11-08",4.2915,""],["2018-11-09",4.288,""],["2018-11-12",4.2968,""],["2018-11-13",4.2992,""],["2018-11-14",4.2911,""],["2018-11-15",4.2933,""],["2018-11-16",4.3154,""],["2018-11-19",4.3293,""],["2018-11-20",4.3177,""],["2018-11-21",4.2995,""],["2018-11-22",4.3004,""],["2018-11-23",4.2949,""],["2018-11-26",4.292,""],["2018-11-27",4.2902,""],["2018-11-28",4.2953,""],["2018-11-29",4.2916,""],["2018-11-30",4.29,""],["2018-12-03",4.2809,""],["2018-12-04",4.2823,""],["2018-12-05",4.2826,""],["2018-12-06",4.2881,""],["2018-12-07",4.2895,""],["2018-12-10",4.2921,""],["2018-12-11",4.2983,""],["2018-12-12",4.2986,""],["2018-12-13",4.2925,""],["2018-12-14",4.2974,""],["2018-12-17",4.2835,""],["2018-12-18",4.2848,""],["2018-12-19",4.2833,""],["2018-12-20",4.2876,""],["2018-12-21",4.2851,""],["2018-12-24",4.2848,""],["2018-12-27",4.2945,""],["2018-12-28",4.3028,""],["2018-12-31",4.3014,""],["2019-01-02",4.2964,""],["2019-01-03",4.2975,""],["2019-01-04",4.2957,""],["2019-01-07",4.2908,""],["2019-01-08",4.3055,""],["2019-01-09",4.2968,""],["2019-01-10",4.2959,""],["2019-01-11",4.2973,""],["2019-01-14",4.2925,""],["2019-01-15",4.293,""],["2019-01-16",4.2877,""],["2019-01-17",4.2835,""],["2019-01-18",4.2931,""],["2019-01-21",4.2911,""],["2019-01-22",4.2827,""],["2019-01-23",4.2887,""],["2019-01-24",4.2881,""],["2019-01-25",4.291,""],["2019-01-28",4.2861,""],["2019-01-29",4.2976,""],["2019-01-30",4.2905,""],["2019-01-31",4.2736,""],["2019-02-01",4.2739,""],["2019-02-04",4.2816,""],["2019-02-05",4.2872,""],["2019-02-06",4.2923,""],["2019-02-07",4.3022,""],["2019-02-08",4.3064,""],["2019-02-11",4.3158,""],["2019-02-12",4.3259,""],["2019-02-13",4.3285,""],["2019-02-14",4.3382,""],["2019-02-15",4.3307,""],["2019-02-18",4.3292,""],["2019-02-19",4.3347,""],["2019-02-20",4.3445,""],["2019-02-21",4.3346,""],["2019-02-22",4.337,""],["2019-02-25",4.336,""],["2019-02-26",4.3282,""],["2019-02-27",4.3146,""],["2019-02-28",4.3089,""],["2019-03-01",4.3096,""],["2019-03-04",4.2989,""],["2019-03-05",4.3016,""],["2019-03-06",4.2996,""],["2019-03-07",4.2991,""],["2019-03-08",4.3002,""],["2019-03-11",4.2994,""],["2019-03-12",4.2994,""],["2019-03-13",4.2993,""],["2019-03-14",4.3032,""],["2019-03-15",4.3049,""],["2019-03-18",4.2979,""],["2019-03-19",4.2879,""],["2019-03-20",4.2834,""],["2019-03-21",4.2807,""],["2019-03-22",4.2913,""],["2019-03-25",4.2953,""],["2019-03-26",4.2934,""],["2019-03-27",4.2936,""],["2019-03-28",4.295,""],["2019-03-29",4.3006,""],["2019-04-01",4.299,""],["2019-04-02",4.2953,""],["2019-04-03",4.293,""],["2019-04-04",4.2892,""],["2019-04-05",4.2897,""],["2019-04-08",4.2887,""],["2019-04-09",4.287,""],["2019-04-10",4.2833,""],["2019-04-11",4.283,""],["2019-04-12",4.2796,""],["2019-04-15",4.2742,""],["2019-04-16",4.2744,""],["2019-04-17",4.2731,""],["2019-04-18",4.2786,""],["2019-04-23",4.2864,""],["2019-04-24",4.2896,""],["2019-04-25",4.295,""],["2019-04-26",4.2878,""],["2019-04-29",4.2944,""],["2019-04-30",4.2868,""],["2019-05-02",4.28,""],["2019-05-03",4.2853,""],["2019-05-06",4.2832,""],["2019-05-07",4.2862,""],["2019-05-08",4.2912,""],["2019-05-09",4.2934,""],["2019-05-10",4.296,""],["2019-05-13",4.3048,""],["2019-05-14",4.3061,""],["2019-05-15",4.3094,""],["2019-05-16",4.2962,""],["2019-05-17",4.3031,""],["2019-05-20",4.2968,""],["2019-05-21",4.306,""],["2019-05-22",4.3038,""],["2019-05-23",4.3064,""],["2019-05-24",4.2974,""]]}
+{"code":"D.NAC.AVG.RON","dimensions":["D","NAC","AVG","RON"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-12-29",0.3384,""],["1996-01-02",0.3399,""],["1996-01-03",0.3383,""],["1996-01-04",0.337,""],["1996-01-05",0.3378,""],["1996-01-08",0.3389,""],["1996-01-09",0.3377,""],["1996-01-10",0.3391,""],["1996-01-11",0.3389,""],["1996-01-12",0.3384,""],["1996-01-15",0.3384,""],["1996-01-16",0.3367,""],["1996-01-17",0.3358,""],["1996-01-18",0.3342,""],["1996-01-19",0.3323,""],["1996-01-22",0.3326,""],["1996-01-23",0.3335,""],["1996-01-24",0.3322,""],["1996-01-25",0.3347,""],["1996-01-26",0.3332,""],["1996-01-29",0.3332,""],["1996-01-30",0.3351,""],["1996-01-31",0.3357,""],["1996-02-01",0.3387,""],["1996-02-02",0.3399,""],["1996-02-05",0.344,""],["1996-02-06",0.3474,""],["1996-02-07",0.3481,""],["1996-02-08",0.3496,""],["1996-02-09",0.3535,""],["1996-02-12",0.354,""],["1996-02-13",0.3555,""],["1996-02-14",0.3586,""],["1996-02-15",0.3605,""],["1996-02-16",0.363,""],["1996-02-19",0.3676,""],["1996-02-20",0.3667,""],["1996-02-21",0.3668,""],["1996-02-22",0.3681,""],["1996-02-23",0.3687,""],["1996-02-26",0.3728,""],["1996-02-27",0.3721,""],["1996-02-28",0.3708,""],["1996-02-29",0.367,""],["1996-03-01",0.3663,""],["1996-03-04",0.3673,""],["1996-03-05",0.3656,""],["1996-03-06",0.366,""],["1996-03-07",0.3648,""],["1996-03-08",0.3654,""],["1996-03-11",0.3648,""],["1996-03-12",0.3649,""],["1996-03-13",0.3681,""],["1996-03-14",0.3672,""],["1996-03-15",0.3676,""],["1996-03-18",0.3685,""],["1996-03-19",0.3682,""],["1996-03-20",0.3703,""],["1996-03-21",0.3691,""],["1996-03-22",0.3683,""],["1996-03-25",0.3693,""],["1996-03-26",0.3716,""],["1996-03-27",0.3735,""],["1996-03-28",0.3764,""],["1996-03-29",0.3753,""],["1996-04-01",0.3726,""],["1996-04-02",0.3731,""],["1996-04-03",0.3737,""],["1996-04-04",0.3724,""],["1996-04-09",0.3703,""],["1996-04-10",0.3685,""],["1996-04-11",0.3677,""],["1996-04-12",0.3681,""],["1996-04-15",0.3667,""],["1996-04-16",0.3671,""],["1996-04-17",0.3673,""],["1996-04-18",0.3672,""],["1996-04-19",0.3693,""],["1996-04-22",0.3663,""],["1996-04-23",0.3656,""],["1996-04-24",0.3654,""],["1996-04-25",0.3642,""],["1996-04-26",0.3633,""],["1996-04-29",0.3661,""],["1996-04-30",0.3639,""],["1996-05-02",0.3625,""],["1996-05-03",0.3646,""],["1996-05-06",0.3653,""],["1996-05-07",0.3655,""],["1996-05-08",0.3657,""],["1996-05-09",0.3675,""],["1996-05-10",0.3674,""],["1996-05-13",0.3641,""],["1996-05-14",0.3636,""],["1996-05-15",0.3646,""],["1996-05-17",0.366,""],["1996-05-20",0.365,""],["1996-05-21",0.3641,""],["1996-05-22",0.3655,""],["1996-05-23",0.3649,""],["1996-05-24",0.3652,""],["1996-05-28",0.3651,""],["1996-05-29",0.3652,""],["1996-05-30",0.3695,""],["1996-05-31",0.3689,""],["1996-06-03",0.3708,""],["1996-06-04",0.3702,""],["1996-06-05",0.3705,""],["1996-06-06",0.3724,""],["1996-06-07",0.372,""],["1996-06-10",0.3709,""],["1996-06-11",0.3715,""],["1996-06-12",0.3716,""],["1996-06-13",0.3727,""],["1996-06-14",0.3754,""],["1996-06-17",0.3767,""],["1996-06-18",0.3794,""],["1996-06-19",0.3786,""],["1996-06-20",0.3775,""],["1996-06-21",0.3762,""],["1996-06-24",0.3755,""],["1996-06-25",0.3751,""],["1996-06-26",0.3782,""],["1996-06-27",0.3807,""],["1996-06-28",0.3809,""],["1996-07-01",0.3826,""],["1996-07-02",0.3813,""],["1996-07-03",0.3813,""],["1996-07-04",0.3834,""],["1996-07-05",0.3824,""],["1996-07-08",0.3823,""],["1996-07-09",0.3831,""],["1996-07-10",0.3832,""],["1996-07-11",0.3828,""],["1996-07-12",0.3843,""],["1996-07-15",0.3835,""],["1996-07-16",0.3881,""],["1996-07-17",0.3914,""],["1996-07-18",0.3899,""],["1996-07-19",0.3931,""],["1996-07-22",0.3939,""],["1996-07-23",0.3953,""],["1996-07-24",0.3948,""],["1996-07-25",0.3997,""],["1996-07-26",0.399,""],["1996-07-29",0.4016,""],["1996-07-30",0.4036,""],["1996-07-31",0.4057,""],["1996-08-01",0.4044,""],["1996-08-02",0.4028,""],["1996-08-05",0.4031,""],["1996-08-06",0.4007,""],["1996-08-07",0.4004,""],["1996-08-08",0.4007,""],["1996-08-09",0.4022,""],["1996-08-12",0.4034,""],["1996-08-13",0.4032,""],["1996-08-14",0.402,""],["1996-08-16",0.4023,""],["1996-08-19",0.4033,""],["1996-08-20",0.4031,""],["1996-08-21",0.4048,""],["1996-08-22",0.4027,""],["1996-08-23",0.4044,""],["1996-08-26",0.4066,""],["1996-08-27",0.4074,""],["1996-08-28",0.4071,""],["1996-08-29",0.4068,""],["1996-08-30",0.4058,""],["1996-09-02",0.4061,""],["1996-09-03",0.4052,""],["1996-09-04",0.406,""],["1996-09-05",0.4082,""],["1996-09-06",0.4075,""],["1996-09-09",0.4065,""],["1996-09-10",0.4036,""],["1996-09-11",0.4023,""],["1996-09-12",0.4012,""],["1996-09-13",0.4039,""],["1996-09-16",0.4038,""],["1996-09-17",0.4053,""],["1996-09-18",0.4079,""],["1996-09-19",0.4087,""],["1996-09-20",0.4074,""],["1996-09-23",0.4083,""],["1996-09-24",0.4106,""],["1996-09-25",0.4121,""],["1996-09-26",0.409,""],["1996-09-27",0.4103,""],["1996-09-30",0.4096,""],["1996-10-01",0.4103,""],["1996-10-02",0.4104,""],["1996-10-03",0.4091,""],["1996-10-04",0.4091,""],["1996-10-07",0.4093,""],["1996-10-08",0.4105,""],["1996-10-09",0.4096,""],["1996-10-10",0.4099,""],["1996-10-11",0.4112,""],["1996-10-14",0.4126,""],["1996-10-15",0.4109,""],["1996-10-16",0.4123,""],["1996-10-17",0.4128,""],["1996-10-18",0.4129,""],["1996-10-21",0.4146,""],["1996-10-22",0.4157,""],["1996-10-23",0.421,""],["1996-10-24",0.4206,""],["1996-10-25",0.4199,""],["1996-10-28",0.4226,""],["1996-10-29",0.4279,""],["1996-10-30",0.4306,""],["1996-10-31",0.4322,""],["1996-11-01",0.4328,""],["1996-11-04",0.4341,""],["1996-11-05",0.4357,""],["1996-11-06",0.4356,""],["1996-11-07",0.4409,""],["1996-11-08",0.4406,""],["1996-11-11",0.4403,""],["1996-11-12",0.443,""],["1996-11-13",0.4441,""],["1996-11-14",0.4448,""],["1996-11-15",0.4447,""],["1996-11-18",0.4487,""],["1996-11-19",0.4495,""],["1996-11-20",0.4517,""],["1996-11-21",0.4514,""],["1996-11-22",0.4513,""],["1996-11-25",0.4513,""],["1996-11-26",0.4507,""],["1996-11-27",0.4533,""],["1996-11-28",0.4539,""],["1996-11-29",0.4534,""],["1996-12-02",0.4542,""],["1996-12-03",0.4483,""],["1996-12-04",0.4488,""],["1996-12-05",0.4492,""],["1996-12-06",0.4562,""],["1996-12-09",0.4514,""],["1996-12-10",0.4511,""],["1996-12-11",0.4626,""],["1996-12-12",0.4678,""],["1996-12-13",0.4742,""],["1996-12-16",0.4702,""],["1996-12-17",0.4749,""],["1996-12-18",0.4746,""],["1996-12-19",0.4882,""],["1996-12-20",0.4884,""],["1996-12-23",0.4896,""],["1996-12-24",0.5041,""],["1996-12-27",0.5164,""],["1996-12-30",0.5166,""],["1996-12-31",0.5182,""],["1997-01-02",0.5204,""],["1997-01-03",0.5186,""],["1997-01-06",0.5141,""],["1997-01-07",0.5162,""],["1997-01-08",0.5126,""],["1997-01-09",0.5279,""],["1997-01-10",0.5401,""],["1997-01-13",0.5358,""],["1997-01-14",0.5547,""],["1997-01-15",0.5828,""],["1997-01-16",0.5947,""],["1997-01-17",0.6113,""],["1997-01-20",0.6244,""],["1997-01-21",0.6455,""],["1997-01-22",0.6635,""],["1997-01-23",0.6676,""],["1997-01-24",0.6796,""],["1997-01-27",0.6801,""],["1997-01-28",0.6768,""],["1997-01-29",0.6854,""],["1997-01-30",0.7048,""],["1997-01-31",0.71,""],["1997-02-03",0.7056,""],["1997-02-04",0.708,""],["1997-02-05",0.7058,""],["1997-02-06",0.7172,""],["1997-02-07",0.7251,""],["1997-02-10",0.7292,""],["1997-02-11",0.756,""],["1997-02-12",0.7812,""],["1997-02-13",0.7931,""],["1997-02-14",0.796,""],["1997-02-17",0.8106,""],["1997-02-18",0.8362,""],["1997-02-19",0.8932,""],["1997-02-20",0.8964,""],["1997-02-21",0.8979,""],["1997-02-24",0.9022,""],["1997-02-25",0.9027,""],["1997-02-26",0.9038,""],["1997-02-27",0.8952,""],["1997-02-28",0.8941,""],["1997-03-03",0.8931,""],["1997-03-04",0.8859,""],["1997-03-05",0.8835,""],["1997-03-06",0.8812,""],["1997-03-07",0.8824,""],["1997-03-10",0.8861,""],["1997-03-11",0.8862,""],["1997-03-12",0.8481,""],["1997-03-13",0.8082,""],["1997-03-14",0.7902,""],["1997-03-17",0.7972,""],["1997-03-18",0.7942,""],["1997-03-19",0.7961,""],["1997-03-20",0.7963,""],["1997-03-21",0.7898,""],["1997-03-24",0.8043,""],["1997-03-25",0.8106,""],["1997-03-26",0.8092,""],["1997-03-27",0.8111,""],["1997-03-28",0.8135,""],["1997-03-31",0.81,""],["1997-04-01",0.8162,""],["1997-04-02",0.817,""],["1997-04-03",0.8164,""],["1997-04-04",0.8157,""],["1997-04-07",0.8069,""],["1997-04-08",0.8021,""],["1997-04-09",0.8013,""],["1997-04-10",0.8032,""],["1997-04-11",0.8022,""],["1997-04-14",0.8029,""],["1997-04-15",0.801,""],["1997-04-16",0.8028,""],["1997-04-17",0.8042,""],["1997-04-18",0.8075,""],["1997-04-21",0.8134,""],["1997-04-22",0.8115,""],["1997-04-23",0.8092,""],["1997-04-24",0.8067,""],["1997-04-25",0.8088,""],["1997-04-28",0.8029,""],["1997-04-29",0.8022,""],["1997-04-30",0.8052,""],["1997-05-02",0.8053,""],["1997-05-05",0.8038,""],["1997-05-06",0.804,""],["1997-05-07",0.8094,""],["1997-05-09",0.8149,""],["1997-05-12",0.8176,""],["1997-05-13",0.8153,""],["1997-05-14",0.8137,""],["1997-05-15",0.8204,""],["1997-05-16",0.8163,""],["1997-05-20",0.8181,""],["1997-05-21",0.8225,""],["1997-05-22",0.8193,""],["1997-05-23",0.8188,""],["1997-05-26",0.82,""],["1997-05-27",0.816,""],["1997-05-28",0.8152,""],["1997-05-29",0.8175,""],["1997-05-30",0.817,""],["1997-06-02",0.8096,""],["1997-06-03",0.8115,""],["1997-06-04",0.8109,""],["1997-06-05",0.8118,""],["1997-06-06",0.8077,""],["1997-06-09",0.8203,""],["1997-06-10",0.8222,""],["1997-06-11",0.8224,""],["1997-06-12",0.8188,""],["1997-06-13",0.8184,""],["1997-06-16",0.8204,""],["1997-06-17",0.8185,""],["1997-06-18",0.8231,""],["1997-06-19",0.8207,""],["1997-06-20",0.823,""],["1997-06-23",0.8259,""],["1997-06-24",0.8248,""],["1997-06-25",0.8122,""],["1997-06-26",0.7976,""],["1997-06-27",0.7985,""],["1997-06-30",0.7946,""],["1997-07-01",0.795,""],["1997-07-02",0.7945,""],["1997-07-03",0.797,""],["1997-07-04",0.8007,""],["1997-07-07",0.8035,""],["1997-07-08",0.8012,""],["1997-07-09",0.7984,""],["1997-07-10",0.8016,""],["1997-07-11",0.7998,""],["1997-07-14",0.7884,""],["1997-07-15",0.7879,""],["1997-07-16",0.79,""],["1997-07-17",0.7883,""],["1997-07-18",0.787,""],["1997-07-21",0.7896,""],["1997-07-22",0.7843,""],["1997-07-23",0.7794,""],["1997-07-24",0.7814,""],["1997-07-25",0.7875,""],["1997-07-28",0.7875,""],["1997-07-29",0.7814,""],["1997-07-30",0.7842,""],["1997-07-31",0.7946,""],["1997-08-01",0.7898,""],["1997-08-04",0.7851,""],["1997-08-05",0.7849,""],["1997-08-06",0.7796,""],["1997-08-07",0.7844,""],["1997-08-08",0.7895,""],["1997-08-11",0.7939,""],["1997-08-12",0.7929,""],["1997-08-13",0.7943,""],["1997-08-14",0.7981,""],["1997-08-18",0.8063,""],["1997-08-19",0.8021,""],["1997-08-20",0.7956,""],["1997-08-21",0.7965,""],["1997-08-22",0.8094,""],["1997-08-25",0.8064,""],["1997-08-26",0.817,""],["1997-08-27",0.8131,""],["1997-08-28",0.8156,""],["1997-08-29",0.8196,""],["1997-09-01",0.8132,""],["1997-09-02",0.8096,""],["1997-09-03",0.8096,""],["1997-09-04",0.8084,""],["1997-09-05",0.8118,""],["1997-09-08",0.816,""],["1997-09-09",0.8126,""],["1997-09-10",0.8157,""],["1997-09-11",0.8206,""],["1997-09-12",0.8267,""],["1997-09-15",0.8383,""],["1997-09-16",0.8312,""],["1997-09-17",0.8322,""],["1997-09-18",0.8364,""],["1997-09-19",0.8333,""],["1997-09-22",0.8307,""],["1997-09-23",0.8388,""],["1997-09-24",0.8468,""],["1997-09-25",0.8426,""],["1997-09-26",0.8488,""],["1997-09-29",0.8484,""],["1997-09-30",0.8473,""],["1997-10-01",0.8465,""],["1997-10-02",0.8496,""],["1997-10-03",0.8458,""],["1997-10-06",0.8557,""],["1997-10-07",0.8599,""],["1997-10-08",0.8599,""],["1997-10-09",0.8673,""],["1997-10-10",0.8656,""],["1997-10-13",0.8628,""],["1997-10-14",0.8631,""],["1997-10-15",0.8635,""],["1997-10-16",0.8662,""],["1997-10-17",0.8602,""],["1997-10-20",0.8566,""],["1997-10-21",0.8548,""],["1997-10-22",0.8536,""],["1997-10-23",0.8589,""],["1997-10-24",0.8561,""],["1997-10-27",0.8646,""],["1997-10-28",0.8835,""],["1997-10-29",0.8769,""],["1997-10-30",0.8882,""],["1997-10-31",0.8846,""],["1997-11-03",0.8772,""],["1997-11-04",0.8879,""],["1997-11-05",0.8844,""],["1997-11-06",0.8895,""],["1997-11-07",0.9005,""],["1997-11-10",0.8948,""],["1997-11-11",0.9028,""],["1997-11-12",0.9014,""],["1997-11-13",0.8955,""],["1997-11-14",0.8911,""],["1997-11-17",0.8867,""],["1997-11-18",0.8923,""],["1997-11-19",0.8911,""],["1997-11-20",0.8929,""],["1997-11-21",0.8837,""],["1997-11-24",0.8909,""],["1997-11-25",0.8874,""],["1997-11-26",0.8818,""],["1997-11-27",0.8795,""],["1997-11-28",0.8814,""],["1997-12-01",0.8757,""],["1997-12-02",0.8815,""],["1997-12-03",0.8854,""],["1997-12-04",0.8849,""],["1997-12-05",0.8837,""],["1997-12-08",0.8774,""],["1997-12-09",0.8766,""],["1997-12-10",0.8792,""],["1997-12-11",0.8816,""],["1997-12-12",0.8877,""],["1997-12-15",0.8829,""],["1997-12-16",0.8795,""],["1997-12-17",0.8891,""],["1997-12-18",0.8879,""],["1997-12-19",0.8906,""],["1997-12-22",0.8882,""],["1997-12-23",0.8876,""],["1997-12-24",0.8905,""],["1997-12-29",0.8905,""],["1997-12-30",0.8842,""],["1997-12-31",0.8859,""],["1998-01-02",0.8796,""],["1998-01-05",0.8856,""],["1998-01-06",0.8887,""],["1998-01-07",0.8909,""],["1998-01-08",0.8947,""],["1998-01-09",0.9067,""],["1998-01-12",0.9151,""],["1998-01-13",0.9143,""],["1998-01-14",0.9094,""],["1998-01-15",0.9117,""],["1998-01-16",0.9093,""],["1998-01-19",0.9052,""],["1998-01-20",0.9061,""],["1998-01-21",0.9,""],["1998-01-22",0.9092,""],["1998-01-23",0.9018,""],["1998-01-26",0.9055,""],["1998-01-27",0.8993,""],["1998-01-28",0.891,""],["1998-01-29",0.8952,""],["1998-01-30",0.8937,""],["1998-02-02",0.8999,""],["1998-02-03",0.9077,""],["1998-02-04",0.9139,""],["1998-02-05",0.9205,""],["1998-02-06",0.9199,""],["1998-02-09",0.9091,""],["1998-02-10",0.9054,""],["1998-02-11",0.8982,""],["1998-02-12",0.9018,""],["1998-02-13",0.8964,""],["1998-02-16",0.8926,""],["1998-02-17",0.8766,""],["1998-02-18",0.8739,""],["1998-02-19",0.8735,""],["1998-02-20",0.8829,""],["1998-02-23",0.8876,""],["1998-02-24",0.9023,""],["1998-02-25",0.8875,""],["1998-02-26",0.8849,""],["1998-02-27",0.8834,""],["1998-03-02",0.8881,""],["1998-03-03",0.884,""],["1998-03-04",0.8818,""],["1998-03-05",0.8865,""],["1998-03-06",0.8772,""],["1998-03-09",0.8777,""],["1998-03-10",0.8711,""],["1998-03-11",0.869,""],["1998-03-12",0.8736,""],["1998-03-13",0.8754,""],["1998-03-16",0.8774,""],["1998-03-17",0.8756,""],["1998-03-18",0.8791,""],["1998-03-19",0.8776,""],["1998-03-20",0.8868,""],["1998-03-23",0.9114,""],["1998-03-24",0.9129,""],["1998-03-25",0.9091,""],["1998-03-26",0.9111,""],["1998-03-27",0.9209,""],["1998-03-30",0.9179,""],["1998-03-31",0.9137,""],["1998-04-01",0.9096,""],["1998-04-02",0.9003,""],["1998-04-03",0.8979,""],["1998-04-06",0.9017,""],["1998-04-07",0.9021,""],["1998-04-08",0.9086,""],["1998-04-09",0.9151,""],["1998-04-14",0.9117,""],["1998-04-15",0.9173,""],["1998-04-16",0.9183,""],["1998-04-17",0.92,""],["1998-04-20",0.9178,""],["1998-04-21",0.9246,""],["1998-04-22",0.9219,""],["1998-04-23",0.9231,""],["1998-04-24",0.92,""],["1998-04-27",0.9205,""],["1998-04-28",0.9201,""],["1998-04-29",0.9171,""],["1998-04-30",0.9184,""],["1998-05-04",0.9249,""],["1998-05-05",0.9355,""],["1998-05-06",0.9408,""],["1998-05-07",0.9444,""],["1998-05-08",0.9393,""],["1998-05-11",0.9405,""],["1998-05-12",0.9411,""],["1998-05-13",0.9384,""],["1998-05-14",0.9392,""],["1998-05-15",0.9382,""],["1998-05-18",0.9356,""],["1998-05-19",0.9382,""],["1998-05-20",0.9401,""],["1998-05-22",0.9483,""],["1998-05-25",0.9469,""],["1998-05-26",0.9443,""],["1998-05-27",0.9489,""],["1998-05-28",0.9365,""],["1998-05-29",0.9394,""],["1998-06-02",0.9432,""],["1998-06-03",0.9487,""],["1998-06-04",0.9513,""],["1998-06-05",0.9515,""],["1998-06-08",0.9503,""],["1998-06-09",0.9493,""],["1998-06-10",0.9459,""],["1998-06-11",0.9372,""],["1998-06-12",0.9328,""],["1998-06-15",0.9303,""],["1998-06-16",0.9377,""],["1998-06-17",0.9441,""],["1998-06-18",0.9447,""],["1998-06-19",0.9423,""],["1998-06-22",0.9407,""],["1998-06-23",0.9446,""],["1998-06-24",0.9431,""],["1998-06-25",0.9445,""],["1998-06-26",0.9476,""],["1998-06-29",0.946,""],["1998-06-30",0.9501,""],["1998-07-01",0.9461,""],["1998-07-02",0.9434,""],["1998-07-03",0.9456,""],["1998-07-06",0.9494,""],["1998-07-07",0.9478,""],["1998-07-08",0.9461,""],["1998-07-09",0.9388,""],["1998-07-10",0.9438,""],["1998-07-13",0.9449,""],["1998-07-14",0.9486,""],["1998-07-15",0.9471,""],["1998-07-16",0.9527,""],["1998-07-17",0.956,""],["1998-07-20",0.9618,""],["1998-07-21",0.9609,""],["1998-07-22",0.9618,""],["1998-07-23",0.9595,""],["1998-07-24",0.9651,""],["1998-07-27",0.9655,""],["1998-07-28",0.964,""],["1998-07-29",0.9695,""],["1998-07-30",0.9733,""],["1998-07-31",0.9681,""],["1998-08-03",0.9645,""],["1998-08-04",0.963,""],["1998-08-05",0.969,""],["1998-08-06",0.9698,""],["1998-08-07",0.9696,""],["1998-08-10",0.9648,""],["1998-08-11",0.9632,""],["1998-08-12",0.9673,""],["1998-08-13",0.9602,""],["1998-08-14",0.9612,""],["1998-08-17",0.9562,""],["1998-08-18",0.9564,""],["1998-08-19",0.9568,""],["1998-08-20",0.9626,""],["1998-08-21",0.9655,""],["1998-08-24",0.9688,""],["1998-08-25",0.971,""],["1998-08-26",0.9736,""],["1998-08-27",0.9729,""],["1998-08-28",0.9825,""],["1998-08-31",0.9943,""],["1998-09-01",1.0052,""],["1998-09-02",1.0042,""],["1998-09-03",1.0228,""],["1998-09-04",1.015,""],["1998-09-07",1.0297,""],["1998-09-08",1.0257,""],["1998-09-09",1.0206,""],["1998-09-10",1.0418,""],["1998-09-11",1.0521,""],["1998-09-14",1.0437,""],["1998-09-15",1.0524,""],["1998-09-16",1.0471,""],["1998-09-17",1.0595,""],["1998-09-18",1.051,""],["1998-09-21",1.0591,""],["1998-09-22",1.0516,""],["1998-09-23",1.0456,""],["1998-09-24",1.0593,""],["1998-09-25",1.072,""],["1998-09-28",1.0656,""],["1998-09-29",1.0747,""],["1998-09-30",1.0823,""],["1998-10-01",1.101,""],["1998-10-02",1.1117,""],["1998-10-05",1.1139,""],["1998-10-06",1.1109,""],["1998-10-07",1.1288,""],["1998-10-08",1.1265,""],["1998-10-09",1.1107,""],["1998-10-12",1.103,""],["1998-10-13",1.1081,""],["1998-10-14",1.1118,""],["1998-10-15",1.1214,""],["1998-10-16",1.1338,""],["1998-10-19",1.1306,""],["1998-10-20",1.1261,""],["1998-10-21",1.1214,""],["1998-10-22",1.1174,""],["1998-10-23",1.1262,""],["1998-10-26",1.1211,""],["1998-10-27",1.1182,""],["1998-10-28",1.125,""],["1998-10-29",1.1318,""],["1998-10-30",1.1357,""],["1998-11-02",1.1449,""],["1998-11-03",1.1524,""],["1998-11-04",1.1514,""],["1998-11-05",1.1596,""],["1998-11-06",1.1614,""],["1998-11-09",1.1505,""],["1998-11-10",1.1464,""],["1998-11-11",1.1491,""],["1998-11-12",1.1459,""],["1998-11-13",1.1466,""],["1998-11-16",1.1591,""],["1998-11-17",1.1569,""],["1998-11-18",1.1568,""],["1998-11-19",1.155,""],["1998-11-20",1.1521,""],["1998-11-23",1.1463,""],["1998-11-24",1.1533,""],["1998-11-25",1.1627,""],["1998-11-26",1.1569,""],["1998-11-27",1.1607,""],["1998-11-30",1.1611,""],["1998-12-01",1.1729,""],["1998-12-02",1.1826,""],["1998-12-03",1.19,""],["1998-12-04",1.1983,""],["1998-12-07",1.209,""],["1998-12-08",1.2105,""],["1998-12-09",1.2158,""],["1998-12-10",1.233,""],["1998-12-11",1.243,""],["1998-12-14",1.2544,""],["1998-12-15",1.2375,""],["1998-12-16",1.229,""],["1998-12-17",1.2411,""],["1998-12-18",1.252,""],["1998-12-21",1.2302,""],["1998-12-22",1.2349,""],["1998-12-23",1.242,""],["1998-12-24",1.2377,""],["1998-12-28",1.2643,""],["1998-12-29",1.2691,""],["1998-12-30",1.2875,""],["1998-12-31",1.2814,""],["1999-01-04",1.3111,""],["1999-01-05",1.3168,""],["1999-01-06",1.3168,""],["1999-01-07",1.3092,""],["1999-01-08",1.3143,""],["1999-01-11",1.298,""],["1999-01-12",1.2912,""],["1999-01-13",1.3149,""],["1999-01-14",1.3134,""],["1999-01-15",1.3164,""],["1999-01-18",1.3263,""],["1999-01-19",1.3335,""],["1999-01-20",1.3274,""],["1999-01-21",1.3282,""],["1999-01-22",1.3285,""],["1999-01-25",1.3318,""],["1999-01-26",1.3328,""],["1999-01-27",1.3302,""],["1999-01-28",1.3199,""],["1999-01-29",1.328,""],["1999-02-01",1.3407,""],["1999-02-02",1.3596,""],["1999-02-03",1.366,""],["1999-02-04",1.3655,""],["1999-02-05",1.3819,""],["1999-02-08",1.3718,""],["1999-02-09",1.3724,""],["1999-02-10",1.3773,""],["1999-02-11",1.3848,""],["1999-02-12",1.3664,""],["1999-02-15",1.3663,""],["1999-02-16",1.3694,""],["1999-02-17",1.3794,""],["1999-02-18",1.3857,""],["1999-02-19",1.3826,""],["1999-02-22",1.368,""],["1999-02-23",1.3798,""],["1999-02-24",1.4068,""],["1999-02-25",1.4169,""],["1999-02-26",1.4075,""],["1999-03-01",1.4079,""],["1999-03-02",1.4117,""],["1999-03-03",1.4316,""],["1999-03-04",1.4559,""],["1999-03-05",1.4506,""],["1999-03-08",1.416,""],["1999-03-09",1.4573,""],["1999-03-10",1.483,""],["1999-03-11",1.4951,""],["1999-03-12",1.4818,""],["1999-03-15",1.5212,""],["1999-03-16",1.5931,""],["1999-03-17",1.7825,""],["1999-03-18",1.7891,""],["1999-03-19",1.6209,""],["1999-03-22",1.6187,""],["1999-03-23",1.6242,""],["1999-03-24",1.5846,""],["1999-03-25",1.5873,""],["1999-03-26",1.5952,""],["1999-03-29",1.6038,""],["1999-03-30",1.642,""],["1999-03-31",1.6059,""],["1999-04-01",1.5953,""],["1999-04-02",1.5937,""],["1999-04-05",1.5988,""],["1999-04-06",1.5902,""],["1999-04-07",1.5677,""],["1999-04-08",1.5713,""],["1999-04-09",1.5386,""],["1999-04-12",1.5521,""],["1999-04-13",1.592,""],["1999-04-14",1.6073,""],["1999-04-15",1.6125,""],["1999-04-16",1.5897,""],["1999-04-19",1.5846,""],["1999-04-20",1.5846,""],["1999-04-21",1.5649,""],["1999-04-22",1.571,""],["1999-04-23",1.5735,""],["1999-04-26",1.5703,""],["1999-04-27",1.578,""],["1999-04-28",1.5862,""],["1999-04-29",1.5893,""],["1999-04-30",1.5832,""],["1999-05-03",1.5806,""],["1999-05-04",1.5801,""],["1999-05-05",1.5934,""],["1999-05-06",1.614,""],["1999-05-07",1.6147,""],["1999-05-10",1.607,""],["1999-05-11",1.6083,""],["1999-05-12",1.5917,""],["1999-05-13",1.5954,""],["1999-05-14",1.5985,""],["1999-05-17",1.6295,""],["1999-05-18",1.6575,""],["1999-05-19",1.6451,""],["1999-05-20",1.6469,""],["1999-05-21",1.641,""],["1999-05-24",1.6417,""],["1999-05-25",1.648,""],["1999-05-26",1.6366,""],["1999-05-27",1.6322,""],["1999-05-28",1.6364,""],["1999-05-31",1.6327,""],["1999-06-01",1.6301,""],["1999-06-02",1.625,""],["1999-06-03",1.6321,""],["1999-06-04",1.625,""],["1999-06-07",1.6275,""],["1999-06-08",1.6386,""],["1999-06-09",1.6493,""],["1999-06-10",1.6538,""],["1999-06-11",1.652,""],["1999-06-14",1.6428,""],["1999-06-15",1.6372,""],["1999-06-16",1.6305,""],["1999-06-17",1.6363,""],["1999-06-18",1.6439,""],["1999-06-21",1.641,""],["1999-06-22",1.6205,""],["1999-06-23",1.6208,""],["1999-06-24",1.6186,""],["1999-06-25",1.6437,""],["1999-06-28",1.6452,""],["1999-06-29",1.6483,""],["1999-06-30",1.6388,""],["1999-07-01",1.6238,""],["1999-07-02",1.6274,""],["1999-07-05",1.62,""],["1999-07-06",1.6243,""],["1999-07-07",1.6211,""],["1999-07-08",1.6154,""],["1999-07-09",1.6149,""],["1999-07-12",1.6181,""],["1999-07-13",1.6057,""],["1999-07-14",1.6057,""],["1999-07-15",1.6245,""],["1999-07-16",1.6224,""],["1999-07-19",1.6188,""],["1999-07-20",1.6659,""],["1999-07-21",1.6687,""],["1999-07-22",1.6692,""],["1999-07-23",1.6746,""],["1999-07-26",1.7026,""],["1999-07-27",1.695,""],["1999-07-28",1.7014,""],["1999-07-29",1.6986,""],["1999-07-30",1.7167,""],["1999-08-02",1.7119,""],["1999-08-03",1.7125,""],["1999-08-04",1.7288,""],["1999-08-05",1.7365,""],["1999-08-06",1.7222,""],["1999-08-09",1.7159,""],["1999-08-10",1.7182,""],["1999-08-11",1.7138,""],["1999-08-12",1.7085,""],["1999-08-13",1.7117,""],["1999-08-16",1.6981,""],["1999-08-17",1.6929,""],["1999-08-18",1.6922,""],["1999-08-19",1.6927,""],["1999-08-20",1.6927,""],["1999-08-23",1.7088,""],["1999-08-24",1.6964,""],["1999-08-25",1.6849,""],["1999-08-26",1.687,""],["1999-08-27",1.6924,""],["1999-08-30",1.6956,""],["1999-08-31",1.7138,""],["1999-09-01",1.7222,""],["1999-09-02",1.7262,""],["1999-09-03",1.7398,""],["1999-09-06",1.7423,""],["1999-09-07",1.7204,""],["1999-09-08",1.7335,""],["1999-09-09",1.7332,""],["1999-09-10",1.7302,""],["1999-09-13",1.6902,""],["1999-09-14",1.6939,""],["1999-09-15",1.6949,""],["1999-09-16",1.6976,""],["1999-09-17",1.7023,""],["1999-09-20",1.7042,""],["1999-09-21",1.701,""],["1999-09-22",1.7211,""],["1999-09-23",1.7099,""],["1999-09-24",1.7171,""],["1999-09-27",1.7102,""],["1999-09-28",1.7246,""],["1999-09-29",1.7379,""],["1999-09-30",1.756,""],["1999-10-01",1.7704,""],["1999-10-04",1.7704,""],["1999-10-05",1.7706,""],["1999-10-06",1.7811,""],["1999-10-07",1.784,""],["1999-10-08",1.7752,""],["1999-10-11",1.7713,""],["1999-10-12",1.7713,""],["1999-10-13",1.7983,""],["1999-10-14",1.8007,""],["1999-10-15",1.8164,""],["1999-10-18",1.8172,""],["1999-10-19",1.812,""],["1999-10-20",1.8065,""],["1999-10-21",1.8107,""],["1999-10-22",1.8065,""],["1999-10-25",1.7942,""],["1999-10-26",1.7868,""],["1999-10-27",1.7744,""],["1999-10-28",1.7745,""],["1999-10-29",1.7643,""],["1999-11-01",1.7889,""],["1999-11-02",1.7841,""],["1999-11-03",1.7903,""],["1999-11-04",1.7967,""],["1999-11-05",1.7946,""],["1999-11-08",1.7824,""],["1999-11-09",1.7898,""],["1999-11-10",1.7869,""],["1999-11-11",1.7936,""],["1999-11-12",1.7853,""],["1999-11-15",1.7872,""],["1999-11-16",1.8005,""],["1999-11-17",1.8214,""],["1999-11-18",1.8476,""],["1999-11-19",1.8417,""],["1999-11-22",1.8457,""],["1999-11-23",1.8482,""],["1999-11-24",1.8221,""],["1999-11-25",1.8295,""],["1999-11-26",1.8056,""],["1999-11-29",1.8018,""],["1999-11-30",1.8038,""],["1999-12-01",1.8043,""],["1999-12-02",1.7972,""],["1999-12-03",1.7897,""],["1999-12-06",1.8297,""],["1999-12-07",1.8502,""],["1999-12-08",1.8456,""],["1999-12-09",1.8274,""],["1999-12-10",1.8152,""],["1999-12-13",1.8134,""],["1999-12-14",1.7986,""],["1999-12-15",1.7943,""],["1999-12-16",1.8202,""],["1999-12-17",1.8139,""],["1999-12-20",1.8087,""],["1999-12-21",1.8061,""],["1999-12-22",1.8113,""],["1999-12-23",1.8155,""],["1999-12-24",1.8359,""],["1999-12-27",1.8449,""],["1999-12-28",1.8389,""],["1999-12-29",1.8457,""],["1999-12-30",1.8345,""],["2000-01-03",1.8273,""],["2000-01-04",1.8858,""],["2000-01-05",1.8979,""],["2000-01-06",1.9,""],["2000-01-07",1.8822,""],["2000-01-10",1.8729,""],["2000-01-11",1.8784,""],["2000-01-12",1.8874,""],["2000-01-13",1.886,""],["2000-01-14",1.8776,""],["2000-01-17",1.8502,""],["2000-01-18",1.8507,""],["2000-01-19",1.8512,""],["2000-01-20",1.8511,""],["2000-01-21",1.8525,""],["2000-01-24",1.842,""],["2000-01-25",1.8397,""],["2000-01-26",1.8445,""],["2000-01-27",1.8411,""],["2000-01-28",1.8172,""],["2000-01-31",1.8073,""],["2000-02-01",1.7924,""],["2000-02-02",1.7936,""],["2000-02-03",1.8087,""],["2000-02-04",1.8291,""],["2000-02-07",1.8176,""],["2000-02-08",1.8402,""],["2000-02-09",1.8482,""],["2000-02-10",1.8426,""],["2000-02-11",1.8307,""],["2000-02-14",1.844,""],["2000-02-15",1.8281,""],["2000-02-16",1.8343,""],["2000-02-17",1.8628,""],["2000-02-18",1.8521,""],["2000-02-21",1.8543,""],["2000-02-22",1.8852,""],["2000-02-23",1.8931,""],["2000-02-24",1.8671,""],["2000-02-25",1.8517,""],["2000-02-28",1.8215,""],["2000-02-29",1.835,""],["2000-03-01",1.829,""],["2000-03-02",1.8425,""],["2000-03-03",1.8315,""],["2000-03-06",1.8331,""],["2000-03-07",1.8278,""],["2000-03-08",1.8199,""],["2000-03-09",1.8352,""],["2000-03-10",1.8347,""],["2000-03-13",1.8548,""],["2000-03-14",1.8398,""],["2000-03-15",1.8488,""],["2000-03-16",1.858,""],["2000-03-17",1.8638,""],["2000-03-20",1.8699,""],["2000-03-21",1.8687,""],["2000-03-22",1.8551,""],["2000-03-23",1.8688,""],["2000-03-24",1.8813,""],["2000-03-27",1.8824,""],["2000-03-28",1.8725,""],["2000-03-29",1.8739,""],["2000-03-30",1.8591,""],["2000-03-31",1.8615,""],["2000-04-03",1.865,""],["2000-04-04",1.8612,""],["2000-04-05",1.8887,""],["2000-04-06",1.882,""],["2000-04-07",1.8736,""],["2000-04-10",1.8811,""],["2000-04-11",1.8845,""],["2000-04-12",1.8836,""],["2000-04-13",1.8803,""],["2000-04-14",1.8835,""],["2000-04-17",1.8917,""],["2000-04-18",1.8801,""],["2000-04-19",1.8748,""],["2000-04-20",1.8621,""],["2000-04-25",1.8564,""],["2000-04-26",1.8371,""],["2000-04-27",1.8368,""],["2000-04-28",1.8239,""],["2000-05-02",1.8318,""],["2000-05-03",1.7924,""],["2000-05-04",1.8017,""],["2000-05-05",1.7931,""],["2000-05-08",1.8059,""],["2000-05-09",1.814,""],["2000-05-10",1.8428,""],["2000-05-11",1.8409,""],["2000-05-12",1.8342,""],["2000-05-15",1.8605,""],["2000-05-16",1.8463,""],["2000-05-17",1.82,""],["2000-05-18",1.8286,""],["2000-05-19",1.8189,""],["2000-05-22",1.8489,""],["2000-05-23",1.8728,""],["2000-05-24",1.8704,""],["2000-05-25",1.8506,""],["2000-05-26",1.8851,""],["2000-05-29",1.9127,""],["2000-05-30",1.9354,""],["2000-05-31",1.9259,""],["2000-06-01",1.9339,""],["2000-06-02",1.9412,""],["2000-06-05",1.9597,""],["2000-06-06",1.9737,""],["2000-06-07",1.9899,""],["2000-06-08",2.0235,""],["2000-06-09",1.9817,""],["2000-06-12",1.9921,""],["2000-06-13",2.0071,""],["2000-06-14",2.0216,""],["2000-06-15",2.0022,""],["2000-06-16",2.0137,""],["2000-06-19",2.0328,""],["2000-06-20",2.0133,""],["2000-06-21",2.0012,""],["2000-06-22",1.9922,""],["2000-06-23",1.9963,""],["2000-06-26",1.9797,""],["2000-06-27",1.9977,""],["2000-06-28",2.0028,""],["2000-06-29",2.0267,""],["2000-06-30",2.0416,""],["2000-07-03",2.0277,""],["2000-07-04",2.0293,""],["2000-07-05",2.0418,""],["2000-07-06",2.0473,""],["2000-07-07",2.036,""],["2000-07-10",2.0453,""],["2000-07-11",2.0482,""],["2000-07-12",2.0437,""],["2000-07-13",2.0142,""],["2000-07-14",2.0143,""],["2000-07-17",2.0178,""],["2000-07-18",2.0202,""],["2000-07-19",1.9919,""],["2000-07-20",1.9968,""],["2000-07-21",2.0295,""],["2000-07-24",2.0258,""],["2000-07-25",2.0453,""],["2000-07-26",2.0442,""],["2000-07-27",2.0497,""],["2000-07-28",2.0284,""],["2000-07-31",2.0238,""],["2000-08-01",2.0315,""],["2000-08-02",2.008,""],["2000-08-03",1.9872,""],["2000-08-04",1.9912,""],["2000-08-07",2.0057,""],["2000-08-08",2.0014,""],["2000-08-09",1.9884,""],["2000-08-10",2.0082,""],["2000-08-11",2.0344,""],["2000-08-14",2.0108,""],["2000-08-15",2.0372,""],["2000-08-16",2.0314,""],["2000-08-17",2.0528,""],["2000-08-18",2.0535,""],["2000-08-21",2.0351,""],["2000-08-22",2.0289,""],["2000-08-23",2.0202,""],["2000-08-24",2.0487,""],["2000-08-25",2.0518,""],["2000-08-28",2.0565,""],["2000-08-29",2.0498,""],["2000-08-30",2.0402,""],["2000-08-31",2.0484,""],["2000-09-01",2.0519,""],["2000-09-04",2.079,""],["2000-09-05",2.0624,""],["2000-09-06",2.0486,""],["2000-09-07",2.0204,""],["2000-09-08",2.0387,""],["2000-09-11",2.0111,""],["2000-09-12",2.018,""],["2000-09-13",2.033,""],["2000-09-14",2.0512,""],["2000-09-15",2.0363,""],["2000-09-18",2.0172,""],["2000-09-19",2.0257,""],["2000-09-20",2.0217,""],["2000-09-21",2.0317,""],["2000-09-22",2.1223,""],["2000-09-25",2.0979,""],["2000-09-26",2.0999,""],["2000-09-27",2.129,""],["2000-09-28",2.1298,""],["2000-09-29",2.1187,""],["2000-10-02",2.1375,""],["2000-10-03",2.1292,""],["2000-10-04",2.1215,""],["2000-10-05",2.1314,""],["2000-10-06",2.1205,""],["2000-10-09",2.1185,""],["2000-10-10",2.1278,""],["2000-10-11",2.1298,""],["2000-10-12",2.1177,""],["2000-10-13",2.1141,""],["2000-10-16",2.0892,""],["2000-10-17",2.0843,""],["2000-10-18",2.0963,""],["2000-10-19",2.0722,""],["2000-10-20",2.0861,""],["2000-10-23",2.0673,""],["2000-10-24",2.0652,""],["2000-10-25",2.0559,""],["2000-10-26",2.0502,""],["2000-10-27",2.0569,""],["2000-10-30",2.1057,""],["2000-10-31",2.0914,""],["2000-11-01",2.1261,""],["2000-11-02",2.1469,""],["2000-11-03",2.1782,""],["2000-11-06",2.1619,""],["2000-11-07",2.1457,""],["2000-11-08",2.1395,""],["2000-11-09",2.1331,""],["2000-11-10",2.1633,""],["2000-11-13",2.1598,""],["2000-11-14",2.1519,""],["2000-11-15",2.155,""],["2000-11-16",2.1523,""],["2000-11-17",2.1461,""],["2000-11-20",2.1333,""],["2000-11-21",2.1323,""],["2000-11-22",2.1239,""],["2000-11-23",2.1263,""],["2000-11-24",2.1305,""],["2000-11-27",2.1202,""],["2000-11-28",2.1637,""],["2000-11-29",2.1859,""],["2000-11-30",2.1997,""],["2000-12-01",2.2151,""],["2000-12-04",2.2599,""],["2000-12-05",2.2406,""],["2000-12-06",2.2442,""],["2000-12-07",2.2763,""],["2000-12-08",2.2635,""],["2000-12-11",2.2433,""],["2000-12-12",2.2404,""],["2000-12-13",2.2364,""],["2000-12-14",2.2616,""],["2000-12-15",2.2959,""],["2000-12-18",2.2515,""],["2000-12-19",2.2805,""],["2000-12-20",2.3229,""],["2000-12-21",2.3506,""],["2000-12-22",2.3806,""],["2000-12-27",2.4034,""],["2000-12-28",2.4023,""],["2000-12-29",2.4142,""],["2001-01-02",2.4467,""],["2001-01-03",2.473,""],["2001-01-04",2.4572,""],["2001-01-05",2.4777,""],["2001-01-08",2.4733,""],["2001-01-09",2.4527,""],["2001-01-10",2.455,""],["2001-01-11",2.49,""],["2001-01-12",2.4973,""],["2001-01-15",2.47,""],["2001-01-16",2.4684,""],["2001-01-17",2.4635,""],["2001-01-18",2.4744,""],["2001-01-19",2.4715,""],["2001-01-22",2.4468,""],["2001-01-23",2.4773,""],["2001-01-24",2.4517,""],["2001-01-25",2.4172,""],["2001-01-26",2.4237,""],["2001-01-29",2.4321,""],["2001-01-30",2.4366,""],["2001-01-31",2.4445,""],["2001-02-01",2.5028,""],["2001-02-02",2.5008,""],["2001-02-05",2.5023,""],["2001-02-06",2.475,""],["2001-02-07",2.4963,""],["2001-02-08",2.4557,""],["2001-02-09",2.4657,""],["2001-02-12",2.4805,""],["2001-02-13",2.4817,""],["2001-02-14",2.4559,""],["2001-02-15",2.4372,""],["2001-02-16",2.4472,""],["2001-02-19",2.475,""],["2001-02-20",2.4416,""],["2001-02-21",2.4604,""],["2001-02-22",2.4429,""],["2001-02-23",2.4455,""],["2001-02-26",2.4613,""],["2001-02-27",2.4754,""],["2001-02-28",2.5018,""],["2001-03-01",2.513,""],["2001-03-02",2.539,""],["2001-03-05",2.5253,""],["2001-03-06",2.5189,""],["2001-03-07",2.5273,""],["2001-03-08",2.53,""],["2001-03-09",2.539,""],["2001-03-12",2.525,""],["2001-03-13",2.503,""],["2001-03-14",2.5003,""],["2001-03-15",2.4716,""],["2001-03-16",2.442,""],["2001-03-19",2.4562,""],["2001-03-20",2.4647,""],["2001-03-21",2.458,""],["2001-03-22",2.44,""],["2001-03-23",2.4497,""],["2001-03-26",2.453,""],["2001-03-27",2.4591,""],["2001-03-28",2.4375,""],["2001-03-29",2.4302,""],["2001-03-30",2.433,""],["2001-04-02",2.4203,""],["2001-04-03",2.4398,""],["2001-04-04",2.4942,""],["2001-04-05",2.4963,""],["2001-04-06",2.4758,""],["2001-04-09",2.5005,""],["2001-04-10",2.4815,""],["2001-04-11",2.4545,""],["2001-04-12",2.46,""],["2001-04-17",2.453,""],["2001-04-18",2.4522,""],["2001-04-19",2.4722,""],["2001-04-20",2.5167,""],["2001-04-23",2.5217,""],["2001-04-24",2.5149,""],["2001-04-25",2.5146,""],["2001-04-26",2.5348,""],["2001-04-27",2.5443,""],["2001-04-30",2.506,""],["2001-05-02",2.5167,""],["2001-05-03",2.5182,""],["2001-05-04",2.5285,""],["2001-05-07",2.5258,""],["2001-05-08",2.512,""],["2001-05-09",2.5011,""],["2001-05-10",2.528,""],["2001-05-11",2.492,""],["2001-05-14",2.487,""],["2001-05-15",2.4963,""],["2001-05-16",2.5185,""],["2001-05-17",2.5127,""],["2001-05-18",2.502,""],["2001-05-21",2.5078,""],["2001-05-22",2.4799,""],["2001-05-23",2.4537,""],["2001-05-24",2.4659,""],["2001-05-25",2.4618,""],["2001-05-28",2.464,""],["2001-05-29",2.454,""],["2001-05-30",2.4552,""],["2001-05-31",2.4392,""],["2001-06-01",2.4371,""],["2001-06-04",2.4505,""],["2001-06-05",2.4375,""],["2001-06-06",2.4617,""],["2001-06-07",2.4432,""],["2001-06-08",2.446,""],["2001-06-11",2.4555,""],["2001-06-12",2.4468,""],["2001-06-13",2.4685,""],["2001-06-14",2.458,""],["2001-06-15",2.5058,""],["2001-06-18",2.4863,""],["2001-06-19",2.4804,""],["2001-06-20",2.4697,""],["2001-06-21",2.4852,""],["2001-06-22",2.4745,""],["2001-06-25",2.5025,""],["2001-06-26",2.5055,""],["2001-06-27",2.5115,""],["2001-06-28",2.4817,""],["2001-06-29",2.4719,""],["2001-07-02",2.4696,""],["2001-07-03",2.479,""],["2001-07-04",2.4658,""],["2001-07-05",2.4576,""],["2001-07-06",2.4524,""],["2001-07-09",2.4723,""],["2001-07-10",2.5003,""],["2001-07-11",2.5177,""],["2001-07-12",2.5002,""],["2001-07-13",2.5,""],["2001-07-16",2.5142,""],["2001-07-17",2.5017,""],["2001-07-18",2.532,""],["2001-07-19",2.569,""],["2001-07-20",2.5825,""],["2001-07-23",2.5566,""],["2001-07-24",2.5693,""],["2001-07-25",2.594,""],["2001-07-26",2.5914,""],["2001-07-27",2.5928,""],["2001-07-30",2.589,""],["2001-07-31",2.5927,""],["2001-08-01",2.6152,""],["2001-08-02",2.6131,""],["2001-08-03",2.6148,""],["2001-08-06",2.6159,""],["2001-08-07",2.6098,""],["2001-08-08",2.6078,""],["2001-08-09",2.638,""],["2001-08-10",2.6623,""],["2001-08-13",2.6781,""],["2001-08-14",2.6742,""],["2001-08-15",2.7187,""],["2001-08-16",2.7253,""],["2001-08-17",2.7202,""],["2001-08-20",2.7241,""],["2001-08-21",2.7205,""],["2001-08-22",2.7453,""],["2001-08-23",2.717,""],["2001-08-24",2.7172,""],["2001-08-27",2.7149,""],["2001-08-28",2.7027,""],["2001-08-29",2.733,""],["2001-08-30",2.7258,""],["2001-08-31",2.7509,""],["2001-09-03",2.7258,""],["2001-09-04",2.6969,""],["2001-09-05",2.6715,""],["2001-09-06",2.6703,""],["2001-09-07",2.7014,""],["2001-09-10",2.7277,""],["2001-09-11",2.7083,""],["2001-09-12",2.7339,""],["2001-09-13",2.7386,""],["2001-09-14",2.787,""],["2001-09-17",2.802,""],["2001-09-18",2.8015,""],["2001-09-19",2.8015,""],["2001-09-20",2.8038,""],["2001-09-21",2.7877,""],["2001-09-24",2.7807,""],["2001-09-25",2.7848,""],["2001-09-26",2.7995,""],["2001-09-27",2.8013,""],["2001-09-28",2.7876,""],["2001-10-01",2.791,""],["2001-10-02",2.8168,""],["2001-10-03",2.8157,""],["2001-10-04",2.797,""],["2001-10-05",2.8133,""],["2001-10-08",2.8253,""],["2001-10-09",2.8253,""],["2001-10-10",2.8075,""],["2001-10-11",2.7893,""],["2001-10-12",2.7818,""],["2001-10-15",2.8017,""],["2001-10-16",2.7857,""],["2001-10-17",2.7773,""],["2001-10-18",2.7805,""],["2001-10-19",2.7775,""],["2001-10-22",2.7727,""],["2001-10-23",2.749,""],["2001-10-24",2.7577,""],["2001-10-25",2.7453,""],["2001-10-26",2.7512,""],["2001-10-29",2.7767,""],["2001-10-30",2.8046,""],["2001-10-31",2.8027,""],["2001-11-01",2.8232,""],["2001-11-02",2.8115,""],["2001-11-05",2.7855,""],["2001-11-06",2.7878,""],["2001-11-07",2.8013,""],["2001-11-08",2.7957,""],["2001-11-09",2.7808,""],["2001-11-12",2.787,""],["2001-11-13",2.7648,""],["2001-11-14",2.7523,""],["2001-11-15",2.7652,""],["2001-11-16",2.7733,""],["2001-11-19",2.7555,""],["2001-11-20",2.7692,""],["2001-11-21",2.7593,""],["2001-11-22",2.7567,""],["2001-11-23",2.7617,""],["2001-11-26",2.7725,""],["2001-11-27",2.765,""],["2001-11-28",2.7798,""],["2001-11-29",2.8003,""],["2001-11-30",2.805,""],["2001-12-03",2.8157,""],["2001-12-04",2.809,""],["2001-12-05",2.814,""],["2001-12-06",2.8093,""],["2001-12-07",2.826,""],["2001-12-10",2.817,""],["2001-12-11",2.8278,""],["2001-12-12",2.83,""],["2001-12-13",2.84,""],["2001-12-14",2.85,""],["2001-12-17",2.8532,""],["2001-12-18",2.8313,""],["2001-12-19",2.8111,""],["2001-12-20",2.8208,""],["2001-12-21",2.8024,""],["2001-12-24",2.76,""],["2001-12-27",2.7712,""],["2001-12-28",2.7817,""],["2002-01-02",2.8687,""],["2002-01-03",2.8843,""],["2002-01-04",2.8717,""],["2002-01-07",2.88,""],["2002-01-08",2.8588,""],["2002-01-09",2.8573,""],["2002-01-10",2.8647,""],["2002-01-11",2.893,""],["2002-01-14",2.857,""],["2002-01-15",2.8637,""],["2002-01-16",2.83,""],["2002-01-17",2.8518,""],["2002-01-18",2.8227,""],["2002-01-21",2.8408,""],["2002-01-22",2.8232,""],["2002-01-23",2.8135,""],["2002-01-24",2.7874,""],["2002-01-25",2.7508,""],["2002-01-28",2.7386,""],["2002-01-29",2.7798,""],["2002-01-30",2.7883,""],["2002-01-31",2.775,""],["2002-02-01",2.77,""],["2002-02-04",2.7797,""],["2002-02-05",2.7952,""],["2002-02-06",2.7775,""],["2002-02-07",2.779,""],["2002-02-08",2.8055,""],["2002-02-11",2.8207,""],["2002-02-12",2.81,""],["2002-02-13",2.8,""],["2002-02-14",2.7907,""],["2002-02-15",2.7938,""],["2002-02-18",2.8008,""],["2002-02-19",2.792,""],["2002-02-20",2.8213,""],["2002-02-21",2.8252,""],["2002-02-22",2.8348,""],["2002-02-25",2.8262,""],["2002-02-26",2.8075,""],["2002-02-27",2.8123,""],["2002-02-28",2.8197,""],["2002-03-01",2.83,""],["2002-03-04",2.8178,""],["2002-03-05",2.8294,""],["2002-03-06",2.8401,""],["2002-03-07",2.8612,""],["2002-03-08",2.873,""],["2002-03-11",2.8577,""],["2002-03-12",2.8547,""],["2002-03-13",2.8547,""],["2002-03-14",2.8832,""],["2002-03-15",2.8941,""],["2002-03-18",2.8706,""],["2002-03-19",2.8867,""],["2002-03-20",2.8834,""],["2002-03-21",2.904,""],["2002-03-22",2.9047,""],["2002-03-25",2.893,""],["2002-03-26",2.878,""],["2002-03-27",2.876,""],["2002-03-28",2.8751,""],["2002-04-02",2.8873,""],["2002-04-03",2.8862,""],["2002-04-04",2.8985,""],["2002-04-05",2.9,""],["2002-04-08",2.887,""],["2002-04-09",2.8846,""],["2002-04-10",2.8964,""],["2002-04-11",2.8968,""],["2002-04-12",2.899,""],["2002-04-15",2.9095,""],["2002-04-16",2.9122,""],["2002-04-17",2.9402,""],["2002-04-18",2.9462,""],["2002-04-19",2.9492,""],["2002-04-22",2.9617,""],["2002-04-23",2.9575,""],["2002-04-24",2.9632,""],["2002-04-25",2.99,""],["2002-04-26",2.994,""],["2002-04-29",3.0183,""],["2002-04-30",3.0112,""],["2002-05-02",3.0182,""],["2002-05-03",3.0342,""],["2002-05-06",3.0557,""],["2002-05-07",3.0433,""],["2002-05-08",3.0251,""],["2002-05-09",3.026,""],["2002-05-10",3.0451,""],["2002-05-13",3.0481,""],["2002-05-14",3.0318,""],["2002-05-15",3.0276,""],["2002-05-16",3.0591,""],["2002-05-17",3.0638,""],["2002-05-20",3.0833,""],["2002-05-21",3.0884,""],["2002-05-22",3.1048,""],["2002-05-23",3.0951,""],["2002-05-24",3.0842,""],["2002-05-27",3.0862,""],["2002-05-28",3.1074,""],["2002-05-29",3.1227,""],["2002-05-30",3.1426,""],["2002-05-31",3.1447,""],["2002-06-03",3.1232,""],["2002-06-04",3.1537,""],["2002-06-05",3.1215,""],["2002-06-06",3.1309,""],["2002-06-07",3.1503,""],["2002-06-10",3.1582,""],["2002-06-11",3.1427,""],["2002-06-12",3.151,""],["2002-06-13",3.1459,""],["2002-06-14",3.1709,""],["2002-06-17",3.148,""],["2002-06-18",3.1743,""],["2002-06-19",3.1901,""],["2002-06-20",3.1953,""],["2002-06-21",3.2115,""],["2002-06-24",3.2588,""],["2002-06-25",3.2449,""],["2002-06-26",3.3107,""],["2002-06-27",3.293,""],["2002-06-28",3.3408,""],["2002-07-01",3.3041,""],["2002-07-02",3.2782,""],["2002-07-03",3.2586,""],["2002-07-04",3.2499,""],["2002-07-05",3.2312,""],["2002-07-08",3.2597,""],["2002-07-09",3.2853,""],["2002-07-10",3.266,""],["2002-07-11",3.2537,""],["2002-07-12",3.2665,""],["2002-07-15",3.3073,""],["2002-07-16",3.3447,""],["2002-07-17",3.307,""],["2002-07-18",3.3167,""],["2002-07-19",3.32,""],["2002-07-22",3.299,""],["2002-07-23",3.2943,""],["2002-07-24",3.2487,""],["2002-07-25",3.2843,""],["2002-07-26",3.2715,""],["2002-07-29",3.2227,""],["2002-07-30",3.2335,""],["2002-07-31",3.211,""],["2002-08-01",3.213,""],["2002-08-02",3.2525,""],["2002-08-05",3.2435,""],["2002-08-06",3.2126,""],["2002-08-07",3.21,""],["2002-08-08",3.2036,""],["2002-08-09",3.2166,""],["2002-08-12",3.2182,""],["2002-08-13",3.2308,""],["2002-08-14",3.2584,""],["2002-08-15",3.2366,""],["2002-08-16",3.2417,""],["2002-08-19",3.2212,""],["2002-08-20",3.2406,""],["2002-08-21",3.2247,""],["2002-08-22",3.2348,""],["2002-08-23",3.22,""],["2002-08-26",3.2164,""],["2002-08-27",3.2477,""],["2002-08-28",3.2651,""],["2002-08-29",3.2788,""],["2002-08-30",3.2689,""],["2002-09-02",3.2508,""],["2002-09-03",3.2793,""],["2002-09-04",3.2872,""],["2002-09-05",3.2902,""],["2002-09-06",3.2743,""],["2002-09-09",3.243,""],["2002-09-10",3.2315,""],["2002-09-11",3.2202,""],["2002-09-12",3.2282,""],["2002-09-13",3.2407,""],["2002-09-16",3.2063,""],["2002-09-17",3.2065,""],["2002-09-18",3.2282,""],["2002-09-19",3.2593,""],["2002-09-20",3.27,""],["2002-09-23",3.2658,""],["2002-09-24",3.2557,""],["2002-09-25",3.228,""],["2002-09-26",3.2384,""],["2002-09-27",3.2317,""],["2002-09-30",3.2578,""],["2002-10-01",3.2619,""],["2002-10-02",3.2555,""],["2002-10-03",3.2712,""],["2002-10-04",3.2585,""],["2002-10-07",3.2378,""],["2002-10-08",3.2358,""],["2002-10-09",3.2462,""],["2002-10-10",3.2703,""],["2002-10-11",3.271,""],["2002-10-14",3.271,""],["2002-10-15",3.259,""],["2002-10-16",3.2613,""],["2002-10-17",3.2442,""],["2002-10-18",3.2415,""],["2002-10-21",3.2422,""],["2002-10-22",3.2593,""],["2002-10-23",3.2555,""],["2002-10-24",3.2523,""],["2002-10-25",3.261,""],["2002-10-28",3.2553,""],["2002-10-29",3.2907,""],["2002-10-30",3.2865,""],["2002-10-31",3.307,""],["2002-11-01",3.3352,""],["2002-11-04",3.3382,""],["2002-11-05",3.3642,""],["2002-11-06",3.3387,""],["2002-11-07",3.3617,""],["2002-11-08",3.3912,""],["2002-11-11",3.3916,""],["2002-11-12",3.3866,""],["2002-11-13",3.384,""],["2002-11-14",3.3855,""],["2002-11-15",3.3639,""],["2002-11-18",3.3725,""],["2002-11-19",3.3885,""],["2002-11-20",3.3565,""],["2002-11-21",3.3666,""],["2002-11-22",3.3647,""],["2002-11-25",3.3377,""],["2002-11-26",3.3266,""],["2002-11-27",3.3265,""],["2002-11-28",3.333,""],["2002-11-29",3.33,""],["2002-12-02",3.3177,""],["2002-12-03",3.3465,""],["2002-12-04",3.3675,""],["2002-12-05",3.3713,""],["2002-12-06",3.371,""],["2002-12-09",3.4013,""],["2002-12-10",3.4052,""],["2002-12-11",3.405,""],["2002-12-12",3.4313,""],["2002-12-13",3.452,""],["2002-12-16",3.4518,""],["2002-12-17",3.4888,""],["2002-12-18",3.4585,""],["2002-12-19",3.443,""],["2002-12-20",3.43,""],["2002-12-23",3.44,""],["2002-12-24",3.4373,""],["2002-12-27",3.4785,""],["2002-12-30",3.4925,""],["2002-12-31",3.5135,""],["2003-01-02",3.5012,""],["2003-01-03",3.4773,""],["2003-01-06",3.5055,""],["2003-01-07",3.5038,""],["2003-01-08",3.4942,""],["2003-01-09",3.5385,""],["2003-01-10",3.5477,""],["2003-01-13",3.5542,""],["2003-01-14",3.5607,""],["2003-01-15",3.541,""],["2003-01-16",3.567,""],["2003-01-17",3.5708,""],["2003-01-20",3.5725,""],["2003-01-21",3.5603,""],["2003-01-22",3.5723,""],["2003-01-23",3.5882,""],["2003-01-24",3.591,""],["2003-01-27",3.6028,""],["2003-01-28",3.5865,""],["2003-01-29",3.5983,""],["2003-01-30",3.5677,""],["2003-01-31",3.5848,""],["2003-02-03",3.5613,""],["2003-02-04",3.5847,""],["2003-02-05",3.5963,""],["2003-02-06",3.569,""],["2003-02-07",3.5617,""],["2003-02-10",3.5513,""],["2003-02-11",3.5167,""],["2003-02-12",3.4955,""],["2003-02-13",3.5237,""],["2003-02-14",3.5217,""],["2003-02-17",3.505,""],["2003-02-18",3.495,""],["2003-02-19",3.491,""],["2003-02-20",3.515,""],["2003-02-21",3.5555,""],["2003-02-24",3.5213,""],["2003-02-25",3.543,""],["2003-02-26",3.5508,""],["2003-02-27",3.5757,""],["2003-02-28",3.5717,""],["2003-03-03",3.5703,""],["2003-03-04",3.5913,""],["2003-03-05",3.6047,""],["2003-03-06",3.5965,""],["2003-03-07",3.6087,""],["2003-03-10",3.6084,""],["2003-03-11",3.6053,""],["2003-03-12",3.5878,""],["2003-03-13",3.5635,""],["2003-03-14",3.5427,""],["2003-03-17",3.5403,""],["2003-03-18",3.5427,""],["2003-03-19",3.5395,""],["2003-03-20",3.56,""],["2003-03-21",3.5785,""],["2003-03-24",3.5978,""],["2003-03-25",3.6,""],["2003-03-26",3.5917,""],["2003-03-27",3.594,""],["2003-03-28",3.5972,""],["2003-03-31",3.625,""],["2003-04-01",3.621,""],["2003-04-02",3.6275,""],["2003-04-03",3.631,""],["2003-04-04",3.643,""],["2003-04-07",3.632,""],["2003-04-08",3.6437,""],["2003-04-09",3.6535,""],["2003-04-10",3.665,""],["2003-04-11",3.6585,""],["2003-04-14",3.663,""],["2003-04-15",3.656,""],["2003-04-16",3.667,""],["2003-04-17",3.6843,""],["2003-04-22",3.6737,""],["2003-04-23",3.6557,""],["2003-04-24",3.6635,""],["2003-04-25",3.666,""],["2003-04-28",3.6685,""],["2003-04-29",3.664,""],["2003-04-30",3.7015,""],["2003-05-02",3.731,""],["2003-05-05",3.731,""],["2003-05-06",3.7523,""],["2003-05-07",3.7607,""],["2003-05-08",3.756,""],["2003-05-09",3.7503,""],["2003-05-12",3.7598,""],["2003-05-13",3.7535,""],["2003-05-14",3.7518,""],["2003-05-15",3.752,""],["2003-05-16",3.7517,""],["2003-05-19",3.7737,""],["2003-05-20",3.7687,""],["2003-05-21",3.7722,""],["2003-05-22",3.77,""],["2003-05-23",3.7665,""],["2003-05-26",3.7703,""],["2003-05-27",3.7839,""],["2003-05-28",3.7792,""],["2003-05-29",3.7825,""],["2003-05-30",3.8107,""],["2003-06-02",3.7965,""],["2003-06-03",3.8062,""],["2003-06-04",3.7995,""],["2003-06-05",3.8,""],["2003-06-06",3.828,""],["2003-06-09",3.8212,""],["2003-06-10",3.8215,""],["2003-06-11",3.823,""],["2003-06-12",3.825,""],["2003-06-13",3.827,""],["2003-06-16",3.8368,""],["2003-06-17",3.8285,""],["2003-06-18",3.8255,""],["2003-06-19",3.81,""],["2003-06-20",3.814,""],["2003-06-23",3.791,""],["2003-06-24",3.788,""],["2003-06-25",3.776,""],["2003-06-26",3.77,""],["2003-06-27",3.77,""],["2003-06-30",3.766,""],["2003-07-01",3.786,""],["2003-07-02",3.777,""],["2003-07-03",3.7625,""],["2003-07-04",3.7611,""],["2003-07-07",3.7385,""],["2003-07-08",3.7245,""],["2003-07-09",3.7211,""],["2003-07-10",3.72,""],["2003-07-11",3.714,""],["2003-07-14",3.6957,""],["2003-07-15",3.7034,""],["2003-07-16",3.6546,""],["2003-07-17",3.6623,""],["2003-07-18",3.676,""],["2003-07-21",3.675,""],["2003-07-22",3.6778,""],["2003-07-23",3.6859,""],["2003-07-24",3.7075,""],["2003-07-25",3.712,""],["2003-07-28",3.718,""],["2003-07-29",3.7325,""],["2003-07-30",3.7247,""],["2003-07-31",3.7114,""],["2003-08-01",3.7203,""],["2003-08-04",3.737,""],["2003-08-05",3.732,""],["2003-08-06",3.739,""],["2003-08-07",3.7355,""],["2003-08-08",3.73,""],["2003-08-11",3.7375,""],["2003-08-12",3.728,""],["2003-08-13",3.7325,""],["2003-08-14",3.733,""],["2003-08-15",3.733,""],["2003-08-18",3.719,""],["2003-08-19",3.708,""],["2003-08-20",3.708,""],["2003-08-21",3.7,""],["2003-08-22",3.69,""],["2003-08-25",3.685,""],["2003-08-26",3.665,""],["2003-08-27",3.693,""],["2003-08-28",3.702,""],["2003-08-29",3.72,""],["2003-09-01",3.7302,""],["2003-09-02",3.7298,""],["2003-09-03",3.7283,""],["2003-09-04",3.7338,""],["2003-09-05",3.7463,""],["2003-09-08",3.7657,""],["2003-09-09",3.7679,""],["2003-09-10",3.7891,""],["2003-09-11",3.8032,""],["2003-09-12",3.796,""],["2003-09-15",3.81,""],["2003-09-16",3.796,""],["2003-09-17",3.8027,""],["2003-09-18",3.81,""],["2003-09-19",3.8127,""],["2003-09-22",3.831,""],["2003-09-23",3.8275,""],["2003-09-24",3.8272,""],["2003-09-25",3.822,""],["2003-09-26",3.8284,""],["2003-09-29",3.8183,""],["2003-09-30",3.8435,""],["2003-10-01",3.843,""],["2003-10-02",3.851,""],["2003-10-03",3.8505,""],["2003-10-06",3.8376,""],["2003-10-07",3.8602,""],["2003-10-08",3.8615,""],["2003-10-09",3.8702,""],["2003-10-10",3.8591,""],["2003-10-13",3.8797,""],["2003-10-14",3.8786,""],["2003-10-15",3.8763,""],["2003-10-16",3.8683,""],["2003-10-17",3.8824,""],["2003-10-20",3.885,""],["2003-10-21",3.8842,""],["2003-10-22",3.884,""],["2003-10-23",3.8819,""],["2003-10-24",3.8849,""],["2003-10-27",3.8845,""],["2003-10-28",3.8992,""],["2003-10-29",3.9245,""],["2003-10-30",3.9512,""],["2003-10-31",3.9487,""],["2003-11-03",3.9455,""],["2003-11-04",3.9465,""],["2003-11-05",3.9601,""],["2003-11-06",3.9633,""],["2003-11-07",3.9711,""],["2003-11-10",3.9952,""],["2003-11-11",3.9945,""],["2003-11-12",3.989,""],["2003-11-13",3.9938,""],["2003-11-14",4.0005,""],["2003-11-17",3.9917,""],["2003-11-18",3.9895,""],["2003-11-19",4.0037,""],["2003-11-20",4.0164,""],["2003-11-21",4.0168,""],["2003-11-24",4.0039,""],["2003-11-25",4.0058,""],["2003-11-26",4.0137,""],["2003-11-27",4.0322,""],["2003-11-28",4.02,""],["2003-12-01",4.023,""],["2003-12-02",4.0172,""],["2003-12-03",4.0317,""],["2003-12-04",4.0338,""],["2003-12-05",4.039,""],["2003-12-08",4.051,""],["2003-12-09",4.0593,""],["2003-12-10",4.0468,""],["2003-12-11",4.0515,""],["2003-12-12",4.0663,""],["2003-12-15",4.0583,""],["2003-12-16",4.0722,""],["2003-12-17",4.0613,""],["2003-12-18",4.0719,""],["2003-12-19",4.0732,""],["2003-12-22",4.0625,""],["2003-12-23",4.0397,""],["2003-12-24",4.0485,""],["2003-12-29",4.0723,""],["2003-12-30",4.1072,""],["2003-12-31",4.1158,""],["2004-01-02",4.1122,""],["2004-01-05",4.1272,""],["2004-01-06",4.1429,""],["2004-01-07",4.1259,""],["2004-01-08",4.1287,""],["2004-01-09",4.1239,""],["2004-01-12",4.135,""],["2004-01-13",4.1362,""],["2004-01-14",4.1264,""],["2004-01-15",4.1213,""],["2004-01-16",4.1139,""],["2004-01-19",4.0985,""],["2004-01-20",4.1087,""],["2004-01-21",4.1048,""],["2004-01-22",4.135,""],["2004-01-23",4.1052,""],["2004-01-26",4.0952,""],["2004-01-27",4.0804,""],["2004-01-28",4.07,""],["2004-01-29",4.0695,""],["2004-01-30",4.0636,""],["2004-02-02",4.0502,""],["2004-02-03",4.0447,""],["2004-02-04",4.0501,""],["2004-02-05",4.0807,""],["2004-02-06",4.0903,""],["2004-02-09",4.0963,""],["2004-02-10",4.09,""],["2004-02-11",4.0667,""],["2004-02-12",4.0721,""],["2004-02-13",4.0763,""],["2004-02-16",4.0619,""],["2004-02-17",4.072,""],["2004-02-18",4.0665,""],["2004-02-19",4.0444,""],["2004-02-20",4.0539,""],["2004-02-23",4.0468,""],["2004-02-24",4.0315,""],["2004-02-25",4.0279,""],["2004-02-26",4.0095,""],["2004-02-27",3.9932,""],["2004-03-01",3.9733,""],["2004-03-02",3.9767,""],["2004-03-03",3.9775,""],["2004-03-04",3.9899,""],["2004-03-05",3.9881,""],["2004-03-08",3.985,""],["2004-03-09",3.9952,""],["2004-03-10",3.9867,""],["2004-03-11",3.9881,""],["2004-03-12",3.9919,""],["2004-03-15",3.9895,""],["2004-03-16",3.9955,""],["2004-03-17",3.9927,""],["2004-03-18",3.9955,""],["2004-03-19",4.003,""],["2004-03-22",4.0083,""],["2004-03-23",3.9977,""],["2004-03-24",4.0074,""],["2004-03-25",4.0093,""],["2004-03-26",4.0281,""],["2004-03-29",4.0478,""],["2004-03-30",4.0442,""],["2004-03-31",4.0963,""],["2004-04-01",4.1125,""],["2004-04-02",4.0843,""],["2004-04-05",4.073,""],["2004-04-06",4.0922,""],["2004-04-07",4.0865,""],["2004-04-08",4.0823,""],["2004-04-13",4.0788,""],["2004-04-14",4.0742,""],["2004-04-15",4.078,""],["2004-04-16",4.0781,""],["2004-04-19",4.0847,""],["2004-04-20",4.0685,""],["2004-04-21",4.0512,""],["2004-04-22",4.0559,""],["2004-04-23",4.0465,""],["2004-04-26",4.036,""],["2004-04-27",4.0502,""],["2004-04-28",4.0488,""],["2004-04-29",4.0411,""],["2004-04-30",4.0424,""],["2004-05-03",4.0326,""],["2004-05-04",4.0265,""],["2004-05-05",4.0318,""],["2004-05-06",4.0448,""],["2004-05-07",4.0328,""],["2004-05-10",4.0433,""],["2004-05-11",4.0528,""],["2004-05-12",4.0471,""],["2004-05-13",4.0392,""],["2004-05-14",4.0494,""],["2004-05-17",4.0509,""],["2004-05-18",4.062,""],["2004-05-19",4.0633,""],["2004-05-20",4.062,""],["2004-05-21",4.0687,""],["2004-05-24",4.073,""],["2004-05-25",4.0802,""],["2004-05-26",4.0728,""],["2004-05-27",4.0731,""],["2004-05-28",4.0807,""],["2004-05-31",4.0766,""],["2004-06-01",4.0776,""],["2004-06-02",4.0797,""],["2004-06-03",4.0806,""],["2004-06-04",4.0772,""],["2004-06-07",4.0803,""],["2004-06-08",4.0758,""],["2004-06-09",4.0855,""],["2004-06-10",4.0865,""],["2004-06-11",4.0767,""],["2004-06-14",4.0741,""],["2004-06-15",4.0678,""],["2004-06-16",4.0793,""],["2004-06-17",4.0742,""],["2004-06-18",4.0748,""],["2004-06-21",4.0731,""],["2004-06-22",4.0614,""],["2004-06-23",4.0613,""],["2004-06-24",4.0852,""],["2004-06-25",4.0766,""],["2004-06-28",4.0732,""],["2004-06-29",4.0725,""],["2004-06-30",4.0626,""],["2004-07-01",4.0629,""],["2004-07-02",4.0617,""],["2004-07-05",4.0739,""],["2004-07-06",4.0843,""],["2004-07-07",4.086,""],["2004-07-08",4.0912,""],["2004-07-09",4.0918,""],["2004-07-12",4.085,""],["2004-07-13",4.092,""],["2004-07-14",4.1016,""],["2004-07-15",4.0949,""],["2004-07-16",4.1047,""],["2004-07-19",4.0949,""],["2004-07-20",4.092,""],["2004-07-21",4.1107,""],["2004-07-22",4.1079,""],["2004-07-23",4.1128,""],["2004-07-26",4.1147,""],["2004-07-27",4.1169,""],["2004-07-28",4.1096,""],["2004-07-29",4.1134,""],["2004-07-30",4.1125,""],["2004-08-02",4.1024,""],["2004-08-03",4.11,""],["2004-08-04",4.0954,""],["2004-08-05",4.0924,""],["2004-08-06",4.0899,""],["2004-08-09",4.084,""],["2004-08-10",4.0732,""],["2004-08-11",4.0671,""],["2004-08-12",4.0896,""],["2004-08-13",4.0758,""],["2004-08-16",4.1044,""],["2004-08-17",4.0875,""],["2004-08-18",4.0821,""],["2004-08-19",4.107,""],["2004-08-20",4.1045,""],["2004-08-23",4.1115,""],["2004-08-24",4.1071,""],["2004-08-25",4.0977,""],["2004-08-26",4.1012,""],["2004-08-27",4.1025,""],["2004-08-30",4.0968,""],["2004-08-31",4.0984,""],["2004-09-01",4.091,""],["2004-09-02",4.0946,""],["2004-09-03",4.0917,""],["2004-09-06",4.0838,""],["2004-09-07",4.1075,""],["2004-09-08",4.09,""],["2004-09-09",4.1196,""],["2004-09-10",4.1154,""],["2004-09-13",4.11,""],["2004-09-14",4.1035,""],["2004-09-15",4.1183,""],["2004-09-16",4.1094,""],["2004-09-17",4.1117,""],["2004-09-20",4.1115,""],["2004-09-21",4.1141,""],["2004-09-22",4.105,""],["2004-09-23",4.1237,""],["2004-09-24",4.1165,""],["2004-09-27",4.1123,""],["2004-09-28",4.1123,""],["2004-09-29",4.1085,""],["2004-09-30",4.1135,""],["2004-10-01",4.1187,""],["2004-10-04",4.1165,""],["2004-10-05",4.1119,""],["2004-10-06",4.107,""],["2004-10-07",4.1055,""],["2004-10-08",4.105,""],["2004-10-11",4.1065,""],["2004-10-12",4.0971,""],["2004-10-13",4.0898,""],["2004-10-14",4.1244,""],["2004-10-15",4.1229,""],["2004-10-18",4.1257,""],["2004-10-19",4.1175,""],["2004-10-20",4.113,""],["2004-10-21",4.1107,""],["2004-10-22",4.1099,""],["2004-10-25",4.1095,""],["2004-10-26",4.1093,""],["2004-10-27",4.0914,""],["2004-10-28",4.0925,""],["2004-10-29",4.0873,""],["2004-11-01",4.0763,""],["2004-11-02",4.044,""],["2004-11-03",3.9812,""],["2004-11-04",3.9684,""],["2004-11-05",3.9983,""],["2004-11-08",4.0669,""],["2004-11-09",4.0684,""],["2004-11-10",4.052,""],["2004-11-11",4.0377,""],["2004-11-12",4.0254,""],["2004-11-15",3.9715,""],["2004-11-16",3.96,""],["2004-11-17",3.99,""],["2004-11-18",3.9736,""],["2004-11-19",3.9864,""],["2004-11-22",3.9678,""],["2004-11-23",3.9409,""],["2004-11-24",3.9474,""],["2004-11-25",3.9442,""],["2004-11-26",3.933,""],["2004-11-29",3.8922,""],["2004-11-30",3.8405,""],["2004-12-01",3.8378,""],["2004-12-02",3.8157,""],["2004-12-03",3.7209,""],["2004-12-06",3.8022,""],["2004-12-07",3.8293,""],["2004-12-08",3.8292,""],["2004-12-09",3.8392,""],["2004-12-10",3.8845,""],["2004-12-13",3.9294,""],["2004-12-14",3.9315,""],["2004-12-15",3.9197,""],["2004-12-16",3.8403,""],["2004-12-17",3.8736,""],["2004-12-20",3.8672,""],["2004-12-21",3.8551,""],["2004-12-22",3.7946,""],["2004-12-23",3.816,""],["2004-12-24",3.87,""],["2004-12-27",3.9648,""],["2004-12-28",3.9457,""],["2004-12-29",3.9481,""],["2004-12-30",3.9465,""],["2004-12-31",3.939,""],["2005-01-03",3.923,""],["2005-01-04",3.8942,""],["2005-01-05",3.8666,""],["2005-01-06",3.8775,""],["2005-01-07",3.9003,""],["2005-01-10",3.8671,""],["2005-01-11",3.8304,""],["2005-01-12",3.8027,""],["2005-01-13",3.8132,""],["2005-01-14",3.7792,""],["2005-01-17",3.7433,""],["2005-01-18",3.745,""],["2005-01-19",3.7434,""],["2005-01-20",3.8488,""],["2005-01-21",3.8564,""],["2005-01-24",3.8191,""],["2005-01-25",3.7757,""],["2005-01-26",3.7635,""],["2005-01-27",3.78,""],["2005-01-28",3.7705,""],["2005-01-31",3.7519,""],["2005-02-01",3.7512,""],["2005-02-02",3.7315,""],["2005-02-03",3.7298,""],["2005-02-04",3.7385,""],["2005-02-07",3.7318,""],["2005-02-08",3.6952,""],["2005-02-09",3.6767,""],["2005-02-10",3.6475,""],["2005-02-11",3.6024,""],["2005-02-14",3.5015,""],["2005-02-15",3.6469,""],["2005-02-16",3.8339,""],["2005-02-17",3.7348,""],["2005-02-18",3.6168,""],["2005-02-21",3.6034,""],["2005-02-22",3.6649,""],["2005-02-23",3.6596,""],["2005-02-24",3.6331,""],["2005-02-25",3.6226,""],["2005-02-28",3.6433,""],["2005-03-01",3.6281,""],["2005-03-02",3.6443,""],["2005-03-03",3.6443,""],["2005-03-04",3.6497,""],["2005-03-07",3.6025,""],["2005-03-08",3.5867,""],["2005-03-09",3.5951,""],["2005-03-10",3.6051,""],["2005-03-11",3.5885,""],["2005-03-14",3.5988,""],["2005-03-15",3.6001,""],["2005-03-16",3.6153,""],["2005-03-17",3.667,""],["2005-03-18",3.6276,""],["2005-03-21",3.6367,""],["2005-03-22",3.6449,""],["2005-03-23",3.6311,""],["2005-03-24",3.66,""],["2005-03-29",3.6429,""],["2005-03-30",3.6677,""],["2005-03-31",3.6767,""],["2005-04-01",3.6627,""],["2005-04-04",3.6498,""],["2005-04-05",3.6449,""],["2005-04-06",3.6492,""],["2005-04-07",3.6447,""],["2005-04-08",3.6447,""],["2005-04-11",3.6359,""],["2005-04-12",3.6176,""],["2005-04-13",3.6085,""],["2005-04-14",3.6252,""],["2005-04-15",3.6248,""],["2005-04-18",3.6138,""],["2005-04-19",3.6305,""],["2005-04-20",3.633,""],["2005-04-21",3.6129,""],["2005-04-22",3.6,""],["2005-04-25",3.6148,""],["2005-04-26",3.6183,""],["2005-04-27",3.616,""],["2005-04-28",3.6174,""],["2005-04-29",3.618,""],["2005-05-02",3.6226,""],["2005-05-03",3.623,""],["2005-05-04",3.6231,""],["2005-05-05",3.6326,""],["2005-05-06",3.6179,""],["2005-05-09",3.6079,""],["2005-05-10",3.6123,""],["2005-05-11",3.6196,""],["2005-05-12",3.6114,""],["2005-05-13",3.6168,""],["2005-05-16",3.6156,""],["2005-05-17",3.612,""],["2005-05-18",3.6151,""],["2005-05-19",3.6144,""],["2005-05-20",3.6173,""],["2005-05-23",3.6165,""],["2005-05-24",3.6163,""],["2005-05-25",3.6175,""],["2005-05-26",3.6144,""],["2005-05-27",3.6168,""],["2005-05-30",3.6195,""],["2005-05-31",3.6215,""],["2005-06-01",3.6199,""],["2005-06-02",3.6164,""],["2005-06-03",3.615,""],["2005-06-06",3.6208,""],["2005-06-07",3.6178,""],["2005-06-08",3.6144,""],["2005-06-09",3.6175,""],["2005-06-10",3.6133,""],["2005-06-13",3.616,""],["2005-06-14",3.6162,""],["2005-06-15",3.6157,""],["2005-06-16",3.6162,""],["2005-06-17",3.6153,""],["2005-06-20",3.6155,""],["2005-06-21",3.6174,""],["2005-06-22",3.6129,""],["2005-06-23",3.608,""],["2005-06-24",3.6133,""],["2005-06-27",3.6055,""],["2005-06-28",3.6056,""],["2005-06-29",3.6041,""],["2005-06-30",3.603,""],["2005-07-01",3.603,""],["2005-07-04",3.6009,""],["2005-07-05",3.5963,""],["2005-07-06",3.5995,""],["2005-07-07",3.5904,""],["2005-07-08",3.5828,""],["2005-07-11",3.576,""],["2005-07-12",3.5715,""],["2005-07-13",3.5669,""],["2005-07-14",3.5637,""],["2005-07-15",3.5659,""],["2005-07-18",3.5605,""],["2005-07-19",3.5592,""],["2005-07-20",3.5572,""],["2005-07-21",3.5618,""],["2005-07-22",3.5515,""],["2005-07-25",3.5525,""],["2005-07-26",3.5417,""],["2005-07-27",3.5215,""],["2005-07-28",3.5191,""],["2005-07-29",3.5164,""],["2005-08-01",3.5043,""],["2005-08-02",3.4779,""],["2005-08-03",3.4505,""],["2005-08-04",3.4381,""],["2005-08-05",3.4413,""],["2005-08-08",3.4279,""],["2005-08-09",3.4264,""],["2005-08-10",3.4232,""],["2005-08-11",3.4621,""],["2005-08-12",3.5781,""],["2005-08-15",3.5764,""],["2005-08-16",3.5645,""],["2005-08-17",3.5777,""],["2005-08-18",3.566,""],["2005-08-19",3.5524,""],["2005-08-22",3.5196,""],["2005-08-23",3.5101,""],["2005-08-24",3.5008,""],["2005-08-25",3.5144,""],["2005-08-26",3.5359,""],["2005-08-29",3.5175,""],["2005-08-30",3.5062,""],["2005-08-31",3.5066,""],["2005-09-01",3.5093,""],["2005-09-02",3.512,""],["2005-09-05",3.5036,""],["2005-09-06",3.4997,""],["2005-09-07",3.5005,""],["2005-09-08",3.4942,""],["2005-09-09",3.4679,""],["2005-09-12",3.495,""],["2005-09-13",3.4905,""],["2005-09-14",3.4922,""],["2005-09-15",3.4807,""],["2005-09-16",3.4754,""],["2005-09-19",3.4794,""],["2005-09-20",3.4852,""],["2005-09-21",3.4873,""],["2005-09-22",3.5502,""],["2005-09-23",3.5549,""],["2005-09-26",3.546,""],["2005-09-27",3.5323,""],["2005-09-28",3.5446,""],["2005-09-29",3.5527,""],["2005-09-30",3.5603,""],["2005-10-03",3.5522,""],["2005-10-04",3.549,""],["2005-10-05",3.5594,""],["2005-10-06",3.5752,""],["2005-10-07",3.6008,""],["2005-10-10",3.6,""],["2005-10-11",3.5872,""],["2005-10-12",3.588,""],["2005-10-13",3.6123,""],["2005-10-14",3.6139,""],["2005-10-17",3.6092,""],["2005-10-18",3.5952,""],["2005-10-19",3.6062,""],["2005-10-20",3.6075,""],["2005-10-21",3.6067,""],["2005-10-24",3.5977,""],["2005-10-25",3.6094,""],["2005-10-26",3.6098,""],["2005-10-27",3.6175,""],["2005-10-28",3.6452,""],["2005-10-31",3.6512,""],["2005-11-01",3.6643,""],["2005-11-02",3.6559,""],["2005-11-03",3.6586,""],["2005-11-04",3.6623,""],["2005-11-07",3.6857,""],["2005-11-08",3.6768,""],["2005-11-09",3.666,""],["2005-11-10",3.629,""],["2005-11-11",3.6254,""],["2005-11-14",3.6389,""],["2005-11-15",3.6379,""],["2005-11-16",3.6387,""],["2005-11-17",3.6357,""],["2005-11-18",3.6452,""],["2005-11-21",3.6551,""],["2005-11-22",3.6642,""],["2005-11-23",3.6649,""],["2005-11-24",3.6618,""],["2005-11-25",3.6653,""],["2005-11-28",3.6547,""],["2005-11-29",3.6476,""],["2005-11-30",3.6598,""],["2005-12-01",3.6603,""],["2005-12-02",3.6624,""],["2005-12-05",3.6515,""],["2005-12-06",3.656,""],["2005-12-07",3.6536,""],["2005-12-08",3.648,""],["2005-12-09",3.6344,""],["2005-12-12",3.6438,""],["2005-12-13",3.6426,""],["2005-12-14",3.6524,""],["2005-12-15",3.6442,""],["2005-12-16",3.6569,""],["2005-12-19",3.6595,""],["2005-12-20",3.6566,""],["2005-12-21",3.6619,""],["2005-12-22",3.6599,""],["2005-12-23",3.6607,""],["2005-12-27",3.6616,""],["2005-12-28",3.6982,""],["2005-12-29",3.6915,""],["2005-12-30",3.6802,""],["2006-01-02",3.6825,""],["2006-01-03",3.6717,""],["2006-01-04",3.6757,""],["2006-01-05",3.6831,""],["2006-01-06",3.6843,""],["2006-01-09",3.6645,""],["2006-01-10",3.6485,""],["2006-01-11",3.6285,""],["2006-01-12",3.6398,""],["2006-01-13",3.6308,""],["2006-01-16",3.6352,""],["2006-01-17",3.6467,""],["2006-01-18",3.648,""],["2006-01-19",3.6417,""],["2006-01-20",3.6442,""],["2006-01-23",3.6339,""],["2006-01-24",3.6269,""],["2006-01-25",3.6332,""],["2006-01-26",3.621,""],["2006-01-27",3.6216,""],["2006-01-30",3.6101,""],["2006-01-31",3.616,""],["2006-02-01",3.6138,""],["2006-02-02",3.6055,""],["2006-02-03",3.6072,""],["2006-02-06",3.5982,""],["2006-02-07",3.5868,""],["2006-02-08",3.582,""],["2006-02-09",3.5502,""],["2006-02-10",3.5403,""],["2006-02-13",3.5255,""],["2006-02-14",3.5303,""],["2006-02-15",3.5291,""],["2006-02-16",3.52,""],["2006-02-17",3.5076,""],["2006-02-20",3.503,""],["2006-02-21",3.4969,""],["2006-02-22",3.4975,""],["2006-02-23",3.5065,""],["2006-02-24",3.5053,""],["2006-02-27",3.4995,""],["2006-02-28",3.4802,""],["2006-03-01",3.4753,""],["2006-03-02",3.4782,""],["2006-03-03",3.479,""],["2006-03-06",3.4813,""],["2006-03-07",3.4909,""],["2006-03-08",3.4945,""],["2006-03-09",3.4939,""],["2006-03-10",3.504,""],["2006-03-13",3.51,""],["2006-03-14",3.5449,""],["2006-03-15",3.5178,""],["2006-03-16",3.521,""],["2006-03-17",3.505,""],["2006-03-20",3.5075,""],["2006-03-21",3.5147,""],["2006-03-22",3.5325,""],["2006-03-23",3.5076,""],["2006-03-24",3.5107,""],["2006-03-27",3.5112,""],["2006-03-28",3.5251,""],["2006-03-29",3.5259,""],["2006-03-30",3.5201,""],["2006-03-31",3.5198,""],["2006-04-03",3.5158,""],["2006-04-04",3.5182,""],["2006-04-05",3.5172,""],["2006-04-06",3.5162,""],["2006-04-07",3.509,""],["2006-04-10",3.5006,""],["2006-04-11",3.4912,""],["2006-04-12",3.4896,""],["2006-04-13",3.4904,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.4876,""],["2006-04-19",3.4802,""],["2006-04-20",3.4814,""],["2006-04-21",3.4609,""],["2006-04-24",3.4651,""],["2006-04-25",3.457,""],["2006-04-26",3.4747,""],["2006-04-27",3.475,""],["2006-04-28",3.475,""],["2006-05-01","NA","z"],["2006-05-02",3.4799,""],["2006-05-03",3.4641,""],["2006-05-04",3.4661,""],["2006-05-05",3.4689,""],["2006-05-08",3.4609,""],["2006-05-09",3.4662,""],["2006-05-10",3.4664,""],["2006-05-11",3.4642,""],["2006-05-12",3.4844,""],["2006-05-15",3.5436,""],["2006-05-16",3.5209,""],["2006-05-17",3.5078,""],["2006-05-18",3.533,""],["2006-05-19",3.5215,""],["2006-05-22",3.556,""],["2006-05-23",3.5458,""],["2006-05-24",3.5565,""],["2006-05-25",3.5408,""],["2006-05-26",3.525,""],["2006-05-29",3.5175,""],["2006-05-30",3.528,""],["2006-05-31",3.54,""],["2006-06-01",3.5293,""],["2006-06-02",3.5193,""],["2006-06-05",3.5284,""],["2006-06-06",3.518,""],["2006-06-07",3.5145,""],["2006-06-08",3.5235,""],["2006-06-09",3.5159,""],["2006-06-12",3.5277,""],["2006-06-13",3.5379,""],["2006-06-14",3.5242,""],["2006-06-15",3.5242,""],["2006-06-16",3.5249,""],["2006-06-19",3.5248,""],["2006-06-20",3.525,""],["2006-06-21",3.5855,""],["2006-06-22",3.5923,""],["2006-06-23",3.6115,""],["2006-06-26",3.6335,""],["2006-06-27",3.5972,""],["2006-06-28",3.5884,""],["2006-06-29",3.5863,""],["2006-06-30",3.5703,""],["2006-07-03",3.5599,""],["2006-07-04",3.5586,""],["2006-07-05",3.578,""],["2006-07-06",3.5956,""],["2006-07-07",3.5836,""],["2006-07-10",3.588,""],["2006-07-11",3.564,""],["2006-07-12",3.5743,""],["2006-07-13",3.5878,""],["2006-07-14",3.5933,""],["2006-07-17",3.5991,""],["2006-07-18",3.5857,""],["2006-07-19",3.5904,""],["2006-07-20",3.5628,""],["2006-07-21",3.5774,""],["2006-07-24",3.564,""],["2006-07-25",3.5445,""],["2006-07-26",3.5455,""],["2006-07-27",3.552,""],["2006-07-28",3.552,""],["2006-07-31",3.5447,""],["2006-08-01",3.5481,""],["2006-08-02",3.5386,""],["2006-08-03",3.5338,""],["2006-08-04",3.5284,""],["2006-08-07",3.5144,""],["2006-08-08",3.5225,""],["2006-08-09",3.5138,""],["2006-08-10",3.5149,""],["2006-08-11",3.5155,""],["2006-08-14",3.5354,""],["2006-08-15",3.5288,""],["2006-08-16",3.5254,""],["2006-08-17",3.5204,""],["2006-08-18",3.5267,""],["2006-08-21",3.5258,""],["2006-08-22",3.529,""],["2006-08-23",3.5294,""],["2006-08-24",3.5322,""],["2006-08-25",3.5253,""],["2006-08-28",3.5224,""],["2006-08-29",3.5292,""],["2006-08-30",3.5328,""],["2006-08-31",3.5297,""],["2006-09-01",3.5258,""],["2006-09-04",3.527,""],["2006-09-05",3.5249,""],["2006-09-06",3.5194,""],["2006-09-07",3.5279,""],["2006-09-08",3.522,""],["2006-09-11",3.517,""],["2006-09-12",3.5171,""],["2006-09-13",3.5024,""],["2006-09-14",3.5028,""],["2006-09-15",3.5062,""],["2006-09-18",3.5272,""],["2006-09-19",3.5308,""],["2006-09-20",3.5317,""],["2006-09-21",3.5305,""],["2006-09-22",3.5636,""],["2006-09-25",3.5459,""],["2006-09-26",3.5422,""],["2006-09-27",3.535,""],["2006-09-28",3.5401,""],["2006-09-29",3.5362,""],["2006-10-02",3.5356,""],["2006-10-03",3.5323,""],["2006-10-04",3.5368,""],["2006-10-05",3.5304,""],["2006-10-06",3.5164,""],["2006-10-09",3.5074,""],["2006-10-10",3.5072,""],["2006-10-11",3.5055,""],["2006-10-12",3.5085,""],["2006-10-13",3.507,""],["2006-10-16",3.5011,""],["2006-10-17",3.5125,""],["2006-10-18",3.5213,""],["2006-10-19",3.5171,""],["2006-10-20",3.5135,""],["2006-10-23",3.5363,""],["2006-10-24",3.537,""],["2006-10-25",3.5179,""],["2006-10-26",3.5137,""],["2006-10-27",3.5205,""],["2006-10-30",3.5216,""],["2006-10-31",3.5202,""],["2006-11-01",3.5125,""],["2006-11-02",3.5155,""],["2006-11-03",3.5225,""],["2006-11-06",3.5158,""],["2006-11-07",3.51,""],["2006-11-08",3.5066,""],["2006-11-09",3.5055,""],["2006-11-10",3.511,""],["2006-11-13",3.5098,""],["2006-11-14",3.5045,""],["2006-11-15",3.4988,""],["2006-11-16",3.4921,""],["2006-11-17",3.4902,""],["2006-11-20",3.4968,""],["2006-11-21",3.4898,""],["2006-11-22",3.4983,""],["2006-11-23",3.4874,""],["2006-11-24",3.4901,""],["2006-11-27",3.4776,""],["2006-11-28",3.4695,""],["2006-11-29",3.461,""],["2006-11-30",3.4349,""],["2006-12-01",3.4275,""],["2006-12-04",3.4383,""],["2006-12-05",3.4415,""],["2006-12-06",3.4368,""],["2006-12-07",3.427,""],["2006-12-08",3.4294,""],["2006-12-11",3.4338,""],["2006-12-12",3.4294,""],["2006-12-13",3.4247,""],["2006-12-14",3.4293,""],["2006-12-15",3.4264,""],["2006-12-18",3.4185,""],["2006-12-19",3.4169,""],["2006-12-20",3.4029,""],["2006-12-21",3.3759,""],["2006-12-22",3.351,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.3695,""],["2006-12-28",3.398,""],["2006-12-29",3.3835,""],["2007-01-01","NA","z"],["2007-01-02",3.3829,""],["2007-01-03",3.3583,""],["2007-01-04",3.3733,""],["2007-01-05",3.3877,""],["2007-01-08",3.3872,""],["2007-01-09",3.3836,""],["2007-01-10",3.4107,""],["2007-01-11",3.4119,""],["2007-01-12",3.4069,""],["2007-01-15",3.3916,""],["2007-01-16",3.3844,""],["2007-01-17",3.3984,""],["2007-01-18",3.3894,""],["2007-01-19",3.3813,""],["2007-01-22",3.3793,""],["2007-01-23",3.3874,""],["2007-01-24",3.3916,""],["2007-01-25",3.3926,""],["2007-01-26",3.411,""],["2007-01-29",3.4045,""],["2007-01-30",3.409,""],["2007-01-31",3.4049,""],["2007-02-01",3.3967,""],["2007-02-02",3.385,""],["2007-02-05",3.385,""],["2007-02-06",3.3678,""],["2007-02-07",3.3697,""],["2007-02-08",3.3742,""],["2007-02-09",3.38,""],["2007-02-12",3.3961,""],["2007-02-13",3.392,""],["2007-02-14",3.3866,""],["2007-02-15",3.379,""],["2007-02-16",3.3755,""],["2007-02-19",3.374,""],["2007-02-20",3.3816,""],["2007-02-21",3.3815,""],["2007-02-22",3.3815,""],["2007-02-23",3.3764,""],["2007-02-26",3.3786,""],["2007-02-27",3.3882,""],["2007-02-28",3.3975,""],["2007-03-01",3.3919,""],["2007-03-02",3.3924,""],["2007-03-05",3.4,""],["2007-03-06",3.3855,""],["2007-03-07",3.3864,""],["2007-03-08",3.377,""],["2007-03-09",3.3799,""],["2007-03-12",3.371,""],["2007-03-13",3.375,""],["2007-03-14",3.3791,""],["2007-03-15",3.3685,""],["2007-03-16",3.3644,""],["2007-03-19",3.3355,""],["2007-03-20",3.338,""],["2007-03-21",3.3543,""],["2007-03-22",3.3524,""],["2007-03-23",3.363,""],["2007-03-26",3.3604,""],["2007-03-27",3.3618,""],["2007-03-28",3.3665,""],["2007-03-29",3.364,""],["2007-03-30",3.3547,""],["2007-04-02",3.3477,""],["2007-04-03",3.34,""],["2007-04-04",3.3345,""],["2007-04-05",3.3345,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",3.34,""],["2007-04-11",3.338,""],["2007-04-12",3.3405,""],["2007-04-13",3.3452,""],["2007-04-16",3.332,""],["2007-04-17",3.3321,""],["2007-04-18",3.3305,""],["2007-04-19",3.337,""],["2007-04-20",3.3362,""],["2007-04-23",3.3382,""],["2007-04-24",3.335,""],["2007-04-25",3.3315,""],["2007-04-26",3.3074,""],["2007-04-27",3.3122,""],["2007-04-30",3.3293,""],["2007-05-01","NA","z"],["2007-05-02",3.3266,""],["2007-05-03",3.3085,""],["2007-05-04",3.3175,""],["2007-05-07",3.312,""],["2007-05-08",3.3053,""],["2007-05-09",3.2885,""],["2007-05-10",3.2844,""],["2007-05-11",3.2835,""],["2007-05-14",3.276,""],["2007-05-15",3.283,""],["2007-05-16",3.2776,""],["2007-05-17",3.2736,""],["2007-05-18",3.2709,""],["2007-05-21",3.2573,""],["2007-05-22",3.2735,""],["2007-05-23",3.2733,""],["2007-05-24",3.2725,""],["2007-05-25",3.2724,""],["2007-05-28",3.2697,""],["2007-05-29",3.27,""],["2007-05-30",3.2719,""],["2007-05-31",3.2716,""],["2007-06-01",3.2646,""],["2007-06-04",3.2595,""],["2007-06-05",3.258,""],["2007-06-06",3.2668,""],["2007-06-07",3.2679,""],["2007-06-08",3.2841,""],["2007-06-11",3.2676,""],["2007-06-12",3.2604,""],["2007-06-13",3.2617,""],["2007-06-14",3.248,""],["2007-06-15",3.2366,""],["2007-06-18",3.214,""],["2007-06-19",3.219,""],["2007-06-20",3.2051,""],["2007-06-21",3.2036,""],["2007-06-22",3.1662,""],["2007-06-25",3.1799,""],["2007-06-26",3.1764,""],["2007-06-27",3.1695,""],["2007-06-28",3.1666,""],["2007-06-29",3.134,""],["2007-07-02",3.113,""],["2007-07-03",3.1254,""],["2007-07-04",3.1348,""],["2007-07-05",3.1289,""],["2007-07-06",3.1188,""],["2007-07-09",3.125,""],["2007-07-10",3.14,""],["2007-07-11",3.1352,""],["2007-07-12",3.138,""],["2007-07-13",3.134,""],["2007-07-16",3.1275,""],["2007-07-17",3.1279,""],["2007-07-18",3.1281,""],["2007-07-19",3.1275,""],["2007-07-20",3.1365,""],["2007-07-23",3.1279,""],["2007-07-24",3.1198,""],["2007-07-25",3.1283,""],["2007-07-26",3.1436,""],["2007-07-27",3.1699,""],["2007-07-30",3.1702,""],["2007-07-31",3.159,""],["2007-08-01",3.1732,""],["2007-08-02",3.1745,""],["2007-08-03",3.1653,""],["2007-08-06",3.1768,""],["2007-08-07",3.1748,""],["2007-08-08",3.1674,""],["2007-08-09",3.1739,""],["2007-08-10",3.2133,""],["2007-08-13",3.1984,""],["2007-08-14",3.2021,""],["2007-08-15",3.2316,""],["2007-08-16",3.2575,""],["2007-08-17",3.2769,""],["2007-08-20",3.2588,""],["2007-08-21",3.2727,""],["2007-08-22",3.2655,""],["2007-08-23",3.2509,""],["2007-08-24",3.26,""],["2007-08-27",3.2404,""],["2007-08-28",3.2475,""],["2007-08-29",3.255,""],["2007-08-30",3.2616,""],["2007-08-31",3.2666,""],["2007-09-03",3.2683,""],["2007-09-04",3.3042,""],["2007-09-05",3.3248,""],["2007-09-06",3.3235,""],["2007-09-07",3.3032,""],["2007-09-10",3.313,""],["2007-09-11",3.3163,""],["2007-09-12",3.3151,""],["2007-09-13",3.3265,""],["2007-09-14",3.3651,""],["2007-09-17",3.3895,""],["2007-09-18",3.38,""],["2007-09-19",3.3722,""],["2007-09-20",3.3824,""],["2007-09-21",3.3993,""],["2007-09-24",3.3878,""],["2007-09-25",3.3923,""],["2007-09-26",3.3801,""],["2007-09-27",3.3751,""],["2007-09-28",3.3441,""],["2007-10-01",3.3565,""],["2007-10-02",3.3574,""],["2007-10-03",3.3723,""],["2007-10-04",3.376,""],["2007-10-05",3.359,""],["2007-10-08",3.3473,""],["2007-10-09",3.3538,""],["2007-10-10",3.327,""],["2007-10-11",3.3305,""],["2007-10-12",3.3411,""],["2007-10-15",3.3381,""],["2007-10-16",3.3513,""],["2007-10-17",3.3437,""],["2007-10-18",3.3635,""],["2007-10-19",3.3614,""],["2007-10-22",3.398,""],["2007-10-23",3.3698,""],["2007-10-24",3.3674,""],["2007-10-25",3.3465,""],["2007-10-26",3.3541,""],["2007-10-29",3.3406,""],["2007-10-30",3.3437,""],["2007-10-31",3.336,""],["2007-11-01",3.3312,""],["2007-11-02",3.341,""],["2007-11-05",3.3686,""],["2007-11-06",3.376,""],["2007-11-07",3.4001,""],["2007-11-08",3.403,""],["2007-11-09",3.4122,""],["2007-11-12",3.4451,""],["2007-11-13",3.443,""],["2007-11-14",3.4571,""],["2007-11-15",3.458,""],["2007-11-16",3.485,""],["2007-11-19",3.4825,""],["2007-11-20",3.498,""],["2007-11-21",3.5421,""],["2007-11-22",3.6405,""],["2007-11-23",3.5977,""],["2007-11-26",3.5852,""],["2007-11-27",3.5997,""],["2007-11-28",3.5445,""],["2007-11-29",3.529,""],["2007-11-30",3.4861,""],["2007-12-03",3.5106,""],["2007-12-04",3.5569,""],["2007-12-05",3.5474,""],["2007-12-06",3.5207,""],["2007-12-07",3.5115,""],["2007-12-10",3.5175,""],["2007-12-11",3.5196,""],["2007-12-12",3.524,""],["2007-12-13",3.526,""],["2007-12-14",3.5503,""],["2007-12-17",3.5549,""],["2007-12-18",3.5397,""],["2007-12-19",3.5355,""],["2007-12-20",3.519,""],["2007-12-21",3.4965,""],["2007-12-24",3.4815,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",3.5388,""],["2007-12-28",3.6083,""],["2007-12-31",3.6077,""],["2008-01-01","NA","z"],["2008-01-02",3.583,""],["2008-01-03",3.606,""],["2008-01-04",3.5775,""],["2008-01-07",3.5955,""],["2008-01-08",3.5914,""],["2008-01-09",3.6525,""],["2008-01-10",3.68,""],["2008-01-11",3.6789,""],["2008-01-14",3.7144,""],["2008-01-15",3.7049,""],["2008-01-16",3.7155,""],["2008-01-17",3.686,""],["2008-01-18",3.6749,""],["2008-01-21",3.735,""],["2008-01-22",3.7813,""],["2008-01-23",3.7735,""],["2008-01-24",3.7576,""],["2008-01-25",3.825,""],["2008-01-28",3.7655,""],["2008-01-29",3.735,""],["2008-01-30",3.7105,""],["2008-01-31",3.717,""],["2008-02-01",3.6705,""],["2008-02-04",3.6347,""],["2008-02-05",3.6335,""],["2008-02-06",3.661,""],["2008-02-07",3.6785,""],["2008-02-08",3.6725,""],["2008-02-11",3.654,""],["2008-02-12",3.629,""],["2008-02-13",3.641,""],["2008-02-14",3.6491,""],["2008-02-15",3.6445,""],["2008-02-18",3.642,""],["2008-02-19",3.6353,""],["2008-02-20",3.6556,""],["2008-02-21",3.6533,""],["2008-02-22",3.6674,""],["2008-02-25",3.656,""],["2008-02-26",3.643,""],["2008-02-27",3.6498,""],["2008-02-28",3.6665,""],["2008-02-29",3.733,""],["2008-03-03",3.7474,""],["2008-03-04",3.7288,""],["2008-03-05",3.7185,""],["2008-03-06",3.6929,""],["2008-03-07",3.7335,""],["2008-03-10",3.7129,""],["2008-03-11",3.6919,""],["2008-03-12",3.694,""],["2008-03-13",3.714,""],["2008-03-14",3.6986,""],["2008-03-17",3.7538,""],["2008-03-18",3.7285,""],["2008-03-19",3.725,""],["2008-03-20",3.731,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.7165,""],["2008-03-26",3.7175,""],["2008-03-27",3.7165,""],["2008-03-28",3.7212,""],["2008-03-31",3.7268,""],["2008-04-01",3.731,""],["2008-04-02",3.7136,""],["2008-04-03",3.7103,""],["2008-04-04",3.7145,""],["2008-04-07",3.6808,""],["2008-04-08",3.671,""],["2008-04-09",3.6695,""],["2008-04-10",3.6678,""],["2008-04-11",3.629,""],["2008-04-14",3.6266,""],["2008-04-15",3.6213,""],["2008-04-16",3.6278,""],["2008-04-17",3.6118,""],["2008-04-18",3.5708,""],["2008-04-21",3.5621,""],["2008-04-22",3.557,""],["2008-04-23",3.578,""],["2008-04-24",3.592,""],["2008-04-25",3.6195,""],["2008-04-28",3.6228,""],["2008-04-29",3.6856,""],["2008-04-30",3.679,""],["2008-05-01","NA","z"],["2008-05-02",3.6395,""],["2008-05-05",3.635,""],["2008-05-06",3.6575,""],["2008-05-07",3.6588,""],["2008-05-08",3.6873,""],["2008-05-09",3.694,""],["2008-05-12",3.6811,""],["2008-05-13",3.654,""],["2008-05-14",3.6671,""],["2008-05-15",3.661,""],["2008-05-16",3.6428,""],["2008-05-19",3.6235,""],["2008-05-20",3.6398,""],["2008-05-21",3.6487,""],["2008-05-22",3.6846,""],["2008-05-23",3.6641,""],["2008-05-26",3.6691,""],["2008-05-27",3.6781,""],["2008-05-28",3.6682,""],["2008-05-29",3.6445,""],["2008-05-30",3.6256,""],["2008-06-02",3.612,""],["2008-06-03",3.62,""],["2008-06-04",3.6276,""],["2008-06-05",3.6229,""],["2008-06-06",3.6395,""],["2008-06-09",3.6795,""],["2008-06-10",3.6712,""],["2008-06-11",3.6636,""],["2008-06-12",3.665,""],["2008-06-13",3.6715,""],["2008-06-16",3.6628,""],["2008-06-17",3.66,""],["2008-06-18",3.6643,""],["2008-06-19",3.6671,""],["2008-06-20",3.6745,""],["2008-06-23",3.6726,""],["2008-06-24",3.6793,""],["2008-06-25",3.668,""],["2008-06-26",3.6521,""],["2008-06-27",3.6518,""],["2008-06-30",3.6415,""],["2008-07-01",3.6476,""],["2008-07-02",3.6359,""],["2008-07-03",3.6408,""],["2008-07-04",3.609,""],["2008-07-07",3.6026,""],["2008-07-08",3.5818,""],["2008-07-09",3.5228,""],["2008-07-10",3.5478,""],["2008-07-11",3.612,""],["2008-07-14",3.5754,""],["2008-07-15",3.6075,""],["2008-07-16",3.5935,""],["2008-07-17",3.562,""],["2008-07-18",3.5528,""],["2008-07-21",3.548,""],["2008-07-22",3.5635,""],["2008-07-23",3.5738,""],["2008-07-24",3.5743,""],["2008-07-25",3.5675,""],["2008-07-28",3.5455,""],["2008-07-29",3.5445,""],["2008-07-30",3.5381,""],["2008-07-31",3.5098,""],["2008-08-01",3.5167,""],["2008-08-04",3.5076,""],["2008-08-05",3.4965,""],["2008-08-06",3.478,""],["2008-08-07",3.4805,""],["2008-08-08",3.505,""],["2008-08-11",3.5735,""],["2008-08-12",3.539,""],["2008-08-13",3.5463,""],["2008-08-14",3.5265,""],["2008-08-15",3.549,""],["2008-08-18",3.5315,""],["2008-08-19",3.519,""],["2008-08-20",3.526,""],["2008-08-21",3.5319,""],["2008-08-22",3.5213,""],["2008-08-25",3.5195,""],["2008-08-26",3.5615,""],["2008-08-27",3.5475,""],["2008-08-28",3.5547,""],["2008-08-29",3.537,""],["2008-09-01",3.5158,""],["2008-09-02",3.527,""],["2008-09-03",3.544,""],["2008-09-04",3.5555,""],["2008-09-05",3.6064,""],["2008-09-08",3.5908,""],["2008-09-09",3.5835,""],["2008-09-10",3.602,""],["2008-09-11",3.6138,""],["2008-09-12",3.608,""],["2008-09-15",3.6195,""],["2008-09-16",3.6505,""],["2008-09-17",3.6425,""],["2008-09-18",3.6685,""],["2008-09-19",3.642,""],["2008-09-22",3.6282,""],["2008-09-23",3.6624,""],["2008-09-24",3.6755,""],["2008-09-25",3.6829,""],["2008-09-26",3.6843,""],["2008-09-29",3.701,""],["2008-09-30",3.7413,""],["2008-10-01",3.7364,""],["2008-10-02",3.8095,""],["2008-10-03",3.8765,""],["2008-10-06",3.943,""],["2008-10-07",3.9223,""],["2008-10-08",3.8791,""],["2008-10-09",3.828,""],["2008-10-10",3.806,""],["2008-10-13",3.7827,""],["2008-10-14",3.765,""],["2008-10-15",3.7945,""],["2008-10-16",3.7868,""],["2008-10-17",3.713,""],["2008-10-20",3.6545,""],["2008-10-21",3.629,""],["2008-10-22",3.58,""],["2008-10-23",3.628,""],["2008-10-24",3.675,""],["2008-10-27",3.697,""],["2008-10-28",3.725,""],["2008-10-29",3.653,""],["2008-10-30",3.6375,""],["2008-10-31",3.6798,""],["2008-11-03",3.687,""],["2008-11-04",3.685,""],["2008-11-05",3.7035,""],["2008-11-06",3.713,""],["2008-11-07",3.733,""],["2008-11-10",3.7415,""],["2008-11-11",3.7876,""],["2008-11-12",3.8563,""],["2008-11-13",3.8023,""],["2008-11-14",3.7475,""],["2008-11-17",3.797,""],["2008-11-18",3.838,""],["2008-11-19",3.8503,""],["2008-11-20",3.817,""],["2008-11-21",3.8035,""],["2008-11-24",3.803,""],["2008-11-25",3.8098,""],["2008-11-26",3.8385,""],["2008-11-27",3.8688,""],["2008-11-28",3.7925,""],["2008-12-01",3.82,""],["2008-12-02",3.8195,""],["2008-12-03",3.8435,""],["2008-12-04",3.845,""],["2008-12-05",3.8558,""],["2008-12-08",3.8795,""],["2008-12-09",3.8913,""],["2008-12-10",3.878,""],["2008-12-11",3.9138,""],["2008-12-12",3.929,""],["2008-12-15",3.94,""],["2008-12-16",3.9465,""],["2008-12-17",3.9481,""],["2008-12-18",3.9692,""],["2008-12-19",3.9313,""],["2008-12-22",3.9305,""],["2008-12-23",3.9525,""],["2008-12-24",3.9754,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.0649,""],["2008-12-30",4.0202,""],["2008-12-31",4.0225,""],["2009-01-01","NA","z"],["2009-01-02",4.035,""],["2009-01-05",4.049,""],["2009-01-06",4.0675,""],["2009-01-07",4.0995,""],["2009-01-08",4.1618,""],["2009-01-09",4.2323,""],["2009-01-12",4.277,""],["2009-01-13",4.2813,""],["2009-01-14",4.288,""],["2009-01-15",4.3,""],["2009-01-16",4.279,""],["2009-01-19",4.305,""],["2009-01-20",4.347,""],["2009-01-21",4.3148,""],["2009-01-22",4.3275,""],["2009-01-23",4.3053,""],["2009-01-26",4.2517,""],["2009-01-27",4.238,""],["2009-01-28",4.231,""],["2009-01-29",4.243,""],["2009-01-30",4.309,""],["2009-02-02",4.311,""],["2009-02-03",4.3065,""],["2009-02-04",4.305,""],["2009-02-05",4.279,""],["2009-02-06",4.2575,""],["2009-02-09",4.2444,""],["2009-02-10",4.251,""],["2009-02-11",4.2875,""],["2009-02-12",4.2951,""],["2009-02-13",4.3005,""],["2009-02-16",4.3162,""],["2009-02-17",4.305,""],["2009-02-18",4.282,""],["2009-02-19",4.2733,""],["2009-02-20",4.285,""],["2009-02-23",4.2822,""],["2009-02-24",4.2725,""],["2009-02-25",4.2823,""],["2009-02-26",4.2904,""],["2009-02-27",4.3025,""],["2009-03-02",4.3028,""],["2009-03-03",4.299,""],["2009-03-04",4.2895,""],["2009-03-05",4.2793,""],["2009-03-06",4.2915,""],["2009-03-09",4.2958,""],["2009-03-10",4.2917,""],["2009-03-11",4.2815,""],["2009-03-12",4.2853,""],["2009-03-13",4.2797,""],["2009-03-16",4.286,""],["2009-03-17",4.2968,""],["2009-03-18",4.2965,""],["2009-03-19",4.3003,""],["2009-03-20",4.2972,""],["2009-03-23",4.294,""],["2009-03-24",4.2953,""],["2009-03-25",4.2811,""],["2009-03-26",4.2655,""],["2009-03-27",4.2515,""],["2009-03-30",4.2238,""],["2009-03-31",4.2385,""],["2009-04-01",4.2282,""],["2009-04-02",4.2237,""],["2009-04-03",4.1755,""],["2009-04-06",4.1538,""],["2009-04-07",4.1655,""],["2009-04-08",4.1831,""],["2009-04-09",4.147,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.1545,""],["2009-04-15",4.1935,""],["2009-04-16",4.2128,""],["2009-04-17",4.2149,""],["2009-04-20",4.2353,""],["2009-04-21",4.2438,""],["2009-04-22",4.2408,""],["2009-04-23",4.2438,""],["2009-04-24",4.2367,""],["2009-04-27",4.2233,""],["2009-04-28",4.2283,""],["2009-04-29",4.1883,""],["2009-04-30",4.1892,""],["2009-05-01","NA","z"],["2009-05-04",4.1916,""],["2009-05-05",4.1632,""],["2009-05-06",4.1592,""],["2009-05-07",4.118,""],["2009-05-08",4.1335,""],["2009-05-11",4.1599,""],["2009-05-12",4.1533,""],["2009-05-13",4.1668,""],["2009-05-14",4.1945,""],["2009-05-15",4.2,""],["2009-05-18",4.1735,""],["2009-05-19",4.1655,""],["2009-05-20",4.1617,""],["2009-05-21",4.1695,""],["2009-05-22",4.1765,""],["2009-05-25",4.171,""],["2009-05-26",4.1795,""],["2009-05-27",4.1833,""],["2009-05-28",4.1975,""],["2009-05-29",4.1825,""],["2009-06-01",4.1831,""],["2009-06-02",4.186,""],["2009-06-03",4.1936,""],["2009-06-04",4.2145,""],["2009-06-05",4.2185,""],["2009-06-08",4.222,""],["2009-06-09",4.2015,""],["2009-06-10",4.197,""],["2009-06-11",4.197,""],["2009-06-12",4.2001,""],["2009-06-15",4.22,""],["2009-06-16",4.2338,""],["2009-06-17",4.2323,""],["2009-06-18",4.2319,""],["2009-06-19",4.2143,""],["2009-06-22",4.2203,""],["2009-06-23",4.235,""],["2009-06-24",4.2268,""],["2009-06-25",4.2232,""],["2009-06-26",4.2174,""],["2009-06-29",4.2135,""],["2009-06-30",4.2072,""],["2009-07-01",4.1941,""],["2009-07-02",4.2062,""],["2009-07-03",4.2035,""],["2009-07-06",4.2083,""],["2009-07-07",4.2117,""],["2009-07-08",4.2178,""],["2009-07-09",4.2142,""],["2009-07-10",4.216,""],["2009-07-13",4.2238,""],["2009-07-14",4.2165,""],["2009-07-15",4.2165,""],["2009-07-16",4.2313,""],["2009-07-17",4.2475,""],["2009-07-20",4.239,""],["2009-07-21",4.2368,""],["2009-07-22",4.2348,""],["2009-07-23",4.235,""],["2009-07-24",4.215,""],["2009-07-27",4.2075,""],["2009-07-28",4.205,""],["2009-07-29",4.2183,""],["2009-07-30",4.207,""],["2009-07-31",4.2185,""],["2009-08-03",4.203,""],["2009-08-04",4.2145,""],["2009-08-05",4.2045,""],["2009-08-06",4.2121,""],["2009-08-07",4.2168,""],["2009-08-10",4.2095,""],["2009-08-11",4.2163,""],["2009-08-12",4.2218,""],["2009-08-13",4.215,""],["2009-08-14",4.213,""],["2009-08-17",4.2245,""],["2009-08-18",4.2188,""],["2009-08-19",4.2288,""],["2009-08-20",4.2335,""],["2009-08-21",4.224,""],["2009-08-24",4.222,""],["2009-08-25",4.221,""],["2009-08-26",4.221,""],["2009-08-27",4.223,""],["2009-08-28",4.217,""],["2009-08-31",4.2238,""],["2009-09-01",4.2278,""],["2009-09-02",4.2388,""],["2009-09-03",4.2405,""],["2009-09-04",4.2468,""],["2009-09-07",4.2463,""],["2009-09-08",4.2412,""],["2009-09-09",4.2488,""],["2009-09-10",4.2559,""],["2009-09-11",4.28,""],["2009-09-14",4.2768,""],["2009-09-15",4.2678,""],["2009-09-16",4.263,""],["2009-09-17",4.26,""],["2009-09-18",4.2653,""],["2009-09-21",4.2678,""],["2009-09-22",4.2475,""],["2009-09-23",4.2283,""],["2009-09-24",4.209,""],["2009-09-25",4.2008,""],["2009-09-28",4.2015,""],["2009-09-29",4.1926,""],["2009-09-30",4.218,""],["2009-10-01",4.2688,""],["2009-10-02",4.277,""],["2009-10-05",4.264,""],["2009-10-06",4.2624,""],["2009-10-07",4.2685,""],["2009-10-08",4.28,""],["2009-10-09",4.279,""],["2009-10-12",4.286,""],["2009-10-13",4.296,""],["2009-10-14",4.2973,""],["2009-10-15",4.2963,""],["2009-10-16",4.2882,""],["2009-10-19",4.2937,""],["2009-10-20",4.2925,""],["2009-10-21",4.2915,""],["2009-10-22",4.2915,""],["2009-10-23",4.2903,""],["2009-10-26",4.288,""],["2009-10-27",4.2915,""],["2009-10-28",4.3004,""],["2009-10-29",4.309,""],["2009-10-30",4.3045,""],["2009-11-02",4.306,""],["2009-11-03",4.3015,""],["2009-11-04",4.3024,""],["2009-11-05",4.3016,""],["2009-11-06",4.303,""],["2009-11-09",4.2975,""],["2009-11-10",4.2979,""],["2009-11-11",4.297,""],["2009-11-12",4.2995,""],["2009-11-13",4.3008,""],["2009-11-16",4.299,""],["2009-11-17",4.2945,""],["2009-11-18",4.28,""],["2009-11-19",4.2785,""],["2009-11-20",4.2845,""],["2009-11-23",4.2823,""],["2009-11-24",4.2665,""],["2009-11-25",4.2614,""],["2009-11-26",4.2785,""],["2009-11-27",4.2788,""],["2009-11-30",4.2706,""],["2009-12-01",4.255,""],["2009-12-02",4.2455,""],["2009-12-03",4.2105,""],["2009-12-04",4.2205,""],["2009-12-07",4.2258,""],["2009-12-08",4.2351,""],["2009-12-09",4.2449,""],["2009-12-10",4.2382,""],["2009-12-11",4.2568,""],["2009-12-14",4.2496,""],["2009-12-15",4.2523,""],["2009-12-16",4.2383,""],["2009-12-17",4.2195,""],["2009-12-18",4.2088,""],["2009-12-21",4.214,""],["2009-12-22",4.2193,""],["2009-12-23",4.1937,""],["2009-12-24",4.2101,""],["2009-12-25","NA","z"],["2009-12-28",4.202,""],["2009-12-29",4.2157,""],["2009-12-30",4.2325,""],["2009-12-31",4.2363,""],["2010-01-01","NA","z"],["2010-01-04",4.2253,""],["2010-01-05",4.193,""],["2010-01-06",4.1585,""],["2010-01-07",4.1731,""],["2010-01-08",4.1655,""],["2010-01-11",4.1281,""],["2010-01-12",4.1405,""],["2010-01-13",4.1179,""],["2010-01-14",4.1292,""],["2010-01-15",4.1043,""],["2010-01-18",4.1053,""],["2010-01-19",4.1205,""],["2010-01-20",4.1278,""],["2010-01-21",4.1275,""],["2010-01-22",4.1465,""],["2010-01-25",4.1185,""],["2010-01-26",4.1285,""],["2010-01-27",4.1148,""],["2010-01-28",4.136,""],["2010-01-29",4.1055,""],["2010-02-01",4.0863,""],["2010-02-02",4.0915,""],["2010-02-03",4.1005,""],["2010-02-04",4.125,""],["2010-02-05",4.1435,""],["2010-02-08",4.137,""],["2010-02-09",4.128,""],["2010-02-10",4.118,""],["2010-02-11",4.1045,""],["2010-02-12",4.1268,""],["2010-02-15",4.115,""],["2010-02-16",4.1134,""],["2010-02-17",4.1188,""],["2010-02-18",4.1351,""],["2010-02-19",4.131,""],["2010-02-22",4.127,""],["2010-02-23",4.1241,""],["2010-02-24",4.126,""],["2010-02-25",4.126,""],["2010-02-26",4.1145,""],["2010-03-01",4.111,""],["2010-03-02",4.1066,""],["2010-03-03",4.1005,""],["2010-03-04",4.0885,""],["2010-03-05",4.091,""],["2010-03-08",4.09,""],["2010-03-09",4.1,""],["2010-03-10",4.095,""],["2010-03-11",4.0953,""],["2010-03-12",4.0915,""],["2010-03-15",4.088,""],["2010-03-16",4.0893,""],["2010-03-17",4.0812,""],["2010-03-18",4.0776,""],["2010-03-19",4.082,""],["2010-03-22",4.0915,""],["2010-03-23",4.0725,""],["2010-03-24",4.0685,""],["2010-03-25",4.0633,""],["2010-03-26",4.0718,""],["2010-03-29",4.0682,""],["2010-03-30",4.0715,""],["2010-03-31",4.097,""],["2010-04-01",4.1081,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",4.094,""],["2010-04-07",4.0943,""],["2010-04-08",4.1185,""],["2010-04-09",4.1423,""],["2010-04-12",4.128,""],["2010-04-13",4.139,""],["2010-04-14",4.144,""],["2010-04-15",4.1411,""],["2010-04-16",4.1463,""],["2010-04-19",4.1578,""],["2010-04-20",4.147,""],["2010-04-21",4.137,""],["2010-04-22",4.1416,""],["2010-04-23",4.124,""],["2010-04-26",4.1178,""],["2010-04-27",4.128,""],["2010-04-28",4.137,""],["2010-04-29",4.137,""],["2010-04-30",4.13,""],["2010-05-03",4.127,""],["2010-05-04",4.142,""],["2010-05-05",4.1713,""],["2010-05-06",4.1805,""],["2010-05-07",4.188,""],["2010-05-10",4.1683,""],["2010-05-11",4.1798,""],["2010-05-12",4.174,""],["2010-05-13",4.1805,""],["2010-05-14",4.1845,""],["2010-05-17",4.1926,""],["2010-05-18",4.195,""],["2010-05-19",4.1965,""],["2010-05-20",4.2031,""],["2010-05-21",4.195,""],["2010-05-24",4.182,""],["2010-05-25",4.1839,""],["2010-05-26",4.1711,""],["2010-05-27",4.1465,""],["2010-05-28",4.1646,""],["2010-05-31",4.1855,""],["2010-06-01",4.1868,""],["2010-06-02",4.1873,""],["2010-06-03",4.19,""],["2010-06-04",4.2135,""],["2010-06-07",4.2359,""],["2010-06-08",4.2165,""],["2010-06-09",4.2157,""],["2010-06-10",4.2203,""],["2010-06-11",4.2193,""],["2010-06-14",4.2275,""],["2010-06-15",4.2358,""],["2010-06-16",4.236,""],["2010-06-17",4.2355,""],["2010-06-18",4.24,""],["2010-06-21",4.2315,""],["2010-06-22",4.2315,""],["2010-06-23",4.2235,""],["2010-06-24",4.2375,""],["2010-06-25",4.286,""],["2010-06-28",4.3405,""],["2010-06-29",4.3738,""],["2010-06-30",4.37,""],["2010-07-01",4.3442,""],["2010-07-02",4.3013,""],["2010-07-05",4.2527,""],["2010-07-06",4.2361,""],["2010-07-07",4.2318,""],["2010-07-08",4.2273,""],["2010-07-09",4.2373,""],["2010-07-12",4.246,""],["2010-07-13",4.2615,""],["2010-07-14",4.2578,""],["2010-07-15",4.2585,""],["2010-07-16",4.2658,""],["2010-07-19",4.273,""],["2010-07-20",4.277,""],["2010-07-21",4.261,""],["2010-07-22",4.267,""],["2010-07-23",4.2648,""],["2010-07-26",4.2563,""],["2010-07-27",4.2478,""],["2010-07-28",4.2545,""],["2010-07-29",4.2654,""],["2010-07-30",4.2508,""],["2010-08-02",4.2448,""],["2010-08-03",4.241,""],["2010-08-04",4.2562,""],["2010-08-05",4.2538,""],["2010-08-06",4.246,""],["2010-08-09",4.2328,""],["2010-08-10",4.2365,""],["2010-08-11",4.238,""],["2010-08-12",4.2375,""],["2010-08-13",4.2303,""],["2010-08-16",4.2313,""],["2010-08-17",4.2383,""],["2010-08-18",4.2385,""],["2010-08-19",4.226,""],["2010-08-20",4.227,""],["2010-08-23",4.2238,""],["2010-08-24",4.2418,""],["2010-08-25",4.2405,""],["2010-08-26",4.252,""],["2010-08-27",4.2435,""],["2010-08-30",4.2344,""],["2010-08-31",4.2568,""],["2010-09-01",4.2648,""],["2010-09-02",4.2698,""],["2010-09-03",4.2795,""],["2010-09-06",4.2868,""],["2010-09-07",4.2919,""],["2010-09-08",4.2875,""],["2010-09-09",4.282,""],["2010-09-10",4.274,""],["2010-09-13",4.2608,""],["2010-09-14",4.2355,""],["2010-09-15",4.2475,""],["2010-09-16",4.2458,""],["2010-09-17",4.258,""],["2010-09-20",4.264,""],["2010-09-21",4.2668,""],["2010-09-22",4.259,""],["2010-09-23",4.267,""],["2010-09-24",4.2418,""],["2010-09-27",4.243,""],["2010-09-28",4.2685,""],["2010-09-29",4.275,""],["2010-09-30",4.2718,""],["2010-10-01",4.2655,""],["2010-10-04",4.2759,""],["2010-10-05",4.278,""],["2010-10-06",4.272,""],["2010-10-07",4.2648,""],["2010-10-08",4.2643,""],["2010-10-11",4.2668,""],["2010-10-12",4.2743,""],["2010-10-13",4.2773,""],["2010-10-14",4.2799,""],["2010-10-15",4.2765,""],["2010-10-18",4.2815,""],["2010-10-19",4.298,""],["2010-10-20",4.3068,""],["2010-10-21",4.3152,""],["2010-10-22",4.3013,""],["2010-10-25",4.268,""],["2010-10-26",4.275,""],["2010-10-27",4.2762,""],["2010-10-28",4.2698,""],["2010-10-29",4.2663,""],["2010-11-01",4.2825,""],["2010-11-02",4.288,""],["2010-11-03",4.2978,""],["2010-11-04",4.2848,""],["2010-11-05",4.291,""],["2010-11-08",4.2875,""],["2010-11-09",4.285,""],["2010-11-10",4.2777,""],["2010-11-11",4.2865,""],["2010-11-12",4.295,""],["2010-11-15",4.294,""],["2010-11-16",4.2925,""],["2010-11-17",4.2965,""],["2010-11-18",4.298,""],["2010-11-19",4.298,""],["2010-11-22",4.2973,""],["2010-11-23",4.3113,""],["2010-11-24",4.306,""],["2010-11-25",4.2995,""],["2010-11-26",4.3125,""],["2010-11-29",4.2943,""],["2010-11-30",4.2925,""],["2010-12-01",4.2973,""],["2010-12-02",4.3036,""],["2010-12-03",4.3073,""],["2010-12-06",4.306,""],["2010-12-07",4.3005,""],["2010-12-08",4.3005,""],["2010-12-09",4.3007,""],["2010-12-10",4.295,""],["2010-12-13",4.2925,""],["2010-12-14",4.2915,""],["2010-12-15",4.2885,""],["2010-12-16",4.293,""],["2010-12-17",4.2935,""],["2010-12-20",4.2915,""],["2010-12-21",4.2888,""],["2010-12-22",4.2853,""],["2010-12-23",4.2888,""],["2010-12-24",4.2878,""],["2010-12-27",4.2884,""],["2010-12-28",4.289,""],["2010-12-29",4.2986,""],["2010-12-30",4.2873,""],["2010-12-31",4.262,""],["2011-01-03",4.2725,""],["2011-01-04",4.2676,""],["2011-01-05",4.27,""],["2011-01-06",4.2575,""],["2011-01-07",4.2583,""],["2011-01-10",4.2638,""],["2011-01-11",4.258,""],["2011-01-12",4.2525,""],["2011-01-13",4.2583,""],["2011-01-14",4.2652,""],["2011-01-17",4.2588,""],["2011-01-18",4.258,""],["2011-01-19",4.2595,""],["2011-01-20",4.2681,""],["2011-01-21",4.2628,""],["2011-01-24",4.2665,""],["2011-01-25",4.2605,""],["2011-01-26",4.27,""],["2011-01-27",4.267,""],["2011-01-28",4.2574,""],["2011-01-31",4.259,""],["2011-02-01",4.258,""],["2011-02-02",4.258,""],["2011-02-03",4.263,""],["2011-02-04",4.264,""],["2011-02-07",4.259,""],["2011-02-08",4.255,""],["2011-02-09",4.2565,""],["2011-02-10",4.2645,""],["2011-02-11",4.2583,""],["2011-02-14",4.249,""],["2011-02-15",4.2518,""],["2011-02-16",4.2492,""],["2011-02-17",4.248,""],["2011-02-18",4.242,""],["2011-02-21",4.2328,""],["2011-02-22",4.229,""],["2011-02-23",4.2253,""],["2011-02-24",4.232,""],["2011-02-25",4.2125,""],["2011-02-28",4.2057,""],["2011-03-01",4.212,""],["2011-03-02",4.203,""],["2011-03-03",4.2045,""],["2011-03-04",4.206,""],["2011-03-07",4.2005,""],["2011-03-08",4.1895,""],["2011-03-09",4.1902,""],["2011-03-10",4.192,""],["2011-03-11",4.1883,""],["2011-03-14",4.1838,""],["2011-03-15",4.1808,""],["2011-03-16",4.1788,""],["2011-03-17",4.18,""],["2011-03-18",4.1705,""],["2011-03-21",4.161,""],["2011-03-22",4.1288,""],["2011-03-23",4.1165,""],["2011-03-24",4.102,""],["2011-03-25",4.082,""],["2011-03-28",4.111,""],["2011-03-29",4.1225,""],["2011-03-30",4.1035,""],["2011-03-31",4.1221,""],["2011-04-01",4.142,""],["2011-04-04",4.1308,""],["2011-04-05",4.1166,""],["2011-04-06",4.1005,""],["2011-04-07",4.1125,""],["2011-04-08",4.1118,""],["2011-04-11",4.11,""],["2011-04-12",4.115,""],["2011-04-13",4.111,""],["2011-04-14",4.1038,""],["2011-04-15",4.0958,""],["2011-04-18",4.09,""],["2011-04-19",4.0885,""],["2011-04-20",4.0873,""],["2011-04-21",4.0868,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.0725,""],["2011-04-27",4.0736,""],["2011-04-28",4.081,""],["2011-04-29",4.078,""],["2011-05-02",4.0935,""],["2011-05-03",4.108,""],["2011-05-04",4.11,""],["2011-05-05",4.1105,""],["2011-05-06",4.1188,""],["2011-05-09",4.0998,""],["2011-05-10",4.0888,""],["2011-05-11",4.0918,""],["2011-05-12",4.1155,""],["2011-05-13",4.115,""],["2011-05-16",4.106,""],["2011-05-17",4.1115,""],["2011-05-18",4.1191,""],["2011-05-19",4.1163,""],["2011-05-20",4.1125,""],["2011-05-23",4.1205,""],["2011-05-24",4.1218,""],["2011-05-25",4.1345,""],["2011-05-26",4.134,""],["2011-05-27",4.132,""],["2011-05-30",4.1235,""],["2011-05-31",4.128,""],["2011-06-01",4.1305,""],["2011-06-02",4.1355,""],["2011-06-03",4.1319,""],["2011-06-06",4.1375,""],["2011-06-07",4.154,""],["2011-06-08",4.1748,""],["2011-06-09",4.163,""],["2011-06-10",4.156,""],["2011-06-13",4.1868,""],["2011-06-14",4.1725,""],["2011-06-15",4.172,""],["2011-06-16",4.2405,""],["2011-06-17",4.227,""],["2011-06-20",4.271,""],["2011-06-21",4.2355,""],["2011-06-22",4.2371,""],["2011-06-23",4.226,""],["2011-06-24",4.224,""],["2011-06-27",4.222,""],["2011-06-28",4.2105,""],["2011-06-29",4.2105,""],["2011-06-30",4.2435,""],["2011-07-01",4.2396,""],["2011-07-04",4.2237,""],["2011-07-05",4.1805,""],["2011-07-06",4.2105,""],["2011-07-07",4.2068,""],["2011-07-08",4.201,""],["2011-07-11",4.2298,""],["2011-07-12",4.2828,""],["2011-07-13",4.2955,""],["2011-07-14",4.2743,""],["2011-07-15",4.2633,""],["2011-07-18",4.2688,""],["2011-07-19",4.258,""],["2011-07-20",4.2475,""],["2011-07-21",4.256,""],["2011-07-22",4.2305,""],["2011-07-25",4.2485,""],["2011-07-26",4.228,""],["2011-07-27",4.2308,""],["2011-07-28",4.2505,""],["2011-07-29",4.2418,""],["2011-08-01",4.2215,""],["2011-08-02",4.2388,""],["2011-08-03",4.2193,""],["2011-08-04",4.2122,""],["2011-08-05",4.2418,""],["2011-08-08",4.243,""],["2011-08-09",4.2625,""],["2011-08-10",4.2643,""],["2011-08-11",4.3005,""],["2011-08-12",4.2835,""],["2011-08-15",4.262,""],["2011-08-16",4.2758,""],["2011-08-17",4.2466,""],["2011-08-18",4.26,""],["2011-08-19",4.2678,""],["2011-08-22",4.2635,""],["2011-08-23",4.2574,""],["2011-08-24",4.257,""],["2011-08-25",4.252,""],["2011-08-26",4.2445,""],["2011-08-29",4.2384,""],["2011-08-30",4.2163,""],["2011-08-31",4.2321,""],["2011-09-01",4.233,""],["2011-09-02",4.2405,""],["2011-09-05",4.2473,""],["2011-09-06",4.254,""],["2011-09-07",4.2358,""],["2011-09-08",4.2515,""],["2011-09-09",4.26,""],["2011-09-12",4.2823,""],["2011-09-13",4.2803,""],["2011-09-14",4.289,""],["2011-09-15",4.296,""],["2011-09-16",4.268,""],["2011-09-19",4.2875,""],["2011-09-20",4.285,""],["2011-09-21",4.303,""],["2011-09-22",4.3055,""],["2011-09-23",4.3115,""],["2011-09-26",4.2963,""],["2011-09-27",4.3033,""],["2011-09-28",4.326,""],["2011-09-29",4.331,""],["2011-09-30",4.3575,""],["2011-10-03",4.3001,""],["2011-10-04",4.327,""],["2011-10-05",4.3145,""],["2011-10-06",4.3133,""],["2011-10-07",4.3115,""],["2011-10-10",4.3123,""],["2011-10-11",4.329,""],["2011-10-12",4.3131,""],["2011-10-13",4.3203,""],["2011-10-14",4.3288,""],["2011-10-17",4.332,""],["2011-10-18",4.3525,""],["2011-10-19",4.3389,""],["2011-10-20",4.3331,""],["2011-10-21",4.3304,""],["2011-10-24",4.324,""],["2011-10-25",4.3236,""],["2011-10-26",4.3288,""],["2011-10-27",4.3323,""],["2011-10-28",4.3115,""],["2011-10-31",4.3348,""],["2011-11-01",4.3528,""],["2011-11-02",4.348,""],["2011-11-03",4.3523,""],["2011-11-04",4.3566,""],["2011-11-07",4.3523,""],["2011-11-08",4.3565,""],["2011-11-09",4.355,""],["2011-11-10",4.35,""],["2011-11-11",4.3472,""],["2011-11-14",4.3505,""],["2011-11-15",4.3495,""],["2011-11-16",4.3645,""],["2011-11-17",4.3638,""],["2011-11-18",4.3643,""],["2011-11-21",4.3628,""],["2011-11-22",4.3573,""],["2011-11-23",4.3548,""],["2011-11-24",4.357,""],["2011-11-25",4.3653,""],["2011-11-28",4.366,""],["2011-11-29",4.3518,""],["2011-11-30",4.3535,""],["2011-12-01",4.355,""],["2011-12-02",4.3578,""],["2011-12-05",4.3542,""],["2011-12-06",4.354,""],["2011-12-07",4.3455,""],["2011-12-08",4.3375,""],["2011-12-09",4.3428,""],["2011-12-12",4.3491,""],["2011-12-13",4.3485,""],["2011-12-14",4.345,""],["2011-12-15",4.3408,""],["2011-12-16",4.3345,""],["2011-12-19",4.3075,""],["2011-12-20",4.3165,""],["2011-12-21",4.3063,""],["2011-12-22",4.3,""],["2011-12-23",4.296,""],["2011-12-26","NA","z"],["2011-12-27",4.29,""],["2011-12-28",4.2863,""],["2011-12-29",4.3025,""],["2011-12-30",4.3233,""],["2012-01-02",4.3325,""],["2012-01-03",4.3185,""],["2012-01-04",4.3215,""],["2012-01-05",4.339,""],["2012-01-06",4.346,""],["2012-01-09",4.3563,""],["2012-01-10",4.362,""],["2012-01-11",4.367,""],["2012-01-12",4.349,""],["2012-01-13",4.3345,""],["2012-01-16",4.314,""],["2012-01-17",4.3344,""],["2012-01-18",4.353,""],["2012-01-19",4.3438,""],["2012-01-20",4.344,""],["2012-01-23",4.3423,""],["2012-01-24",4.343,""],["2012-01-25",4.3492,""],["2012-01-26",4.3408,""],["2012-01-27",4.3457,""],["2012-01-30",4.338,""],["2012-01-31",4.3418,""],["2012-02-01",4.3467,""],["2012-02-02",4.351,""],["2012-02-03",4.3485,""],["2012-02-06",4.342,""],["2012-02-07",4.3523,""],["2012-02-08",4.3505,""],["2012-02-09",4.3535,""],["2012-02-10",4.354,""],["2012-02-13",4.3458,""],["2012-02-14",4.3488,""],["2012-02-15",4.347,""],["2012-02-16",4.3555,""],["2012-02-17",4.3545,""],["2012-02-20",4.3525,""],["2012-02-21",4.3565,""],["2012-02-22",4.3592,""],["2012-02-23",4.3583,""],["2012-02-24",4.3525,""],["2012-02-27",4.351,""],["2012-02-28",4.348,""],["2012-02-29",4.3486,""],["2012-03-01",4.3505,""],["2012-03-02",4.3508,""],["2012-03-05",4.3503,""],["2012-03-06",4.3538,""],["2012-03-07",4.358,""],["2012-03-08",4.3558,""],["2012-03-09",4.3555,""],["2012-03-12",4.3553,""],["2012-03-13",4.3623,""],["2012-03-14",4.3655,""],["2012-03-15",4.3792,""],["2012-03-16",4.3823,""],["2012-03-19",4.3788,""],["2012-03-20",4.3788,""],["2012-03-21",4.3755,""],["2012-03-22",4.373,""],["2012-03-23",4.3723,""],["2012-03-26",4.364,""],["2012-03-27",4.3725,""],["2012-03-28",4.3733,""],["2012-03-29",4.3807,""],["2012-03-30",4.382,""],["2012-04-02",4.3823,""],["2012-04-03",4.3775,""],["2012-04-04",4.375,""],["2012-04-05",4.3728,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",4.3707,""],["2012-04-11",4.3743,""],["2012-04-12",4.3745,""],["2012-04-13",4.376,""],["2012-04-16",4.373,""],["2012-04-17",4.3753,""],["2012-04-18",4.3788,""],["2012-04-19",4.375,""],["2012-04-20",4.3753,""],["2012-04-23",4.3855,""],["2012-04-24",4.3818,""],["2012-04-25",4.3765,""],["2012-04-26",4.3775,""],["2012-04-27",4.3878,""],["2012-04-30",4.4095,""],["2012-05-01","NA","z"],["2012-05-02",4.4268,""],["2012-05-03",4.406,""],["2012-05-04",4.4048,""],["2012-05-07",4.406,""],["2012-05-08",4.4043,""],["2012-05-09",4.421,""],["2012-05-10",4.419,""],["2012-05-11",4.4378,""],["2012-05-14",4.4406,""],["2012-05-15",4.4425,""],["2012-05-16",4.44,""],["2012-05-17",4.4447,""],["2012-05-18",4.4435,""],["2012-05-21",4.444,""],["2012-05-22",4.4543,""],["2012-05-23",4.46,""],["2012-05-24",4.468,""],["2012-05-25",4.4685,""],["2012-05-28",4.468,""],["2012-05-29",4.4653,""],["2012-05-30",4.4675,""],["2012-05-31",4.4729,""],["2012-06-01",4.4722,""],["2012-06-04",4.473,""],["2012-06-05",4.466,""],["2012-06-06",4.4631,""],["2012-06-07",4.4658,""],["2012-06-08",4.4648,""],["2012-06-11",4.4618,""],["2012-06-12",4.463,""],["2012-06-13",4.4616,""],["2012-06-14",4.4578,""],["2012-06-15",4.4632,""],["2012-06-18",4.467,""],["2012-06-19",4.4638,""],["2012-06-20",4.4636,""],["2012-06-21",4.466,""],["2012-06-22",4.4733,""],["2012-06-25",4.4678,""],["2012-06-26",4.451,""],["2012-06-27",4.447,""],["2012-06-28",4.451,""],["2012-06-29",4.4513,""],["2012-07-02",4.4503,""],["2012-07-03",4.453,""],["2012-07-04",4.4764,""],["2012-07-05",4.4865,""],["2012-07-06",4.536,""],["2012-07-09",4.534,""],["2012-07-10",4.5253,""],["2012-07-11",4.5255,""],["2012-07-12",4.5385,""],["2012-07-13",4.5615,""],["2012-07-16",4.565,""],["2012-07-17",4.5673,""],["2012-07-18",4.5653,""],["2012-07-19",4.575,""],["2012-07-20",4.5995,""],["2012-07-23",4.624,""],["2012-07-24",4.6388,""],["2012-07-25",4.6093,""],["2012-07-26",4.623,""],["2012-07-27",4.611,""],["2012-07-30",4.5635,""],["2012-07-31",4.58,""],["2012-08-01",4.5938,""],["2012-08-02",4.6188,""],["2012-08-03",4.647,""],["2012-08-06",4.5798,""],["2012-08-07",4.5435,""],["2012-08-08",4.5499,""],["2012-08-09",4.5443,""],["2012-08-10",4.5345,""],["2012-08-13",4.5315,""],["2012-08-14",4.5275,""],["2012-08-15",4.4808,""],["2012-08-16",4.4895,""],["2012-08-17",4.4914,""],["2012-08-20",4.4958,""],["2012-08-21",4.4855,""],["2012-08-22",4.493,""],["2012-08-23",4.493,""],["2012-08-24",4.4825,""],["2012-08-27",4.468,""],["2012-08-28",4.4563,""],["2012-08-29",4.4775,""],["2012-08-30",4.4568,""],["2012-08-31",4.4633,""],["2012-09-03",4.4921,""],["2012-09-04",4.4915,""],["2012-09-05",4.4883,""],["2012-09-06",4.4828,""],["2012-09-07",4.4805,""],["2012-09-10",4.4768,""],["2012-09-11",4.4848,""],["2012-09-12",4.501,""],["2012-09-13",4.5093,""],["2012-09-14",4.503,""],["2012-09-17",4.4885,""],["2012-09-18",4.5069,""],["2012-09-19",4.5043,""],["2012-09-20",4.5128,""],["2012-09-21",4.5173,""],["2012-09-24",4.5183,""],["2012-09-25",4.5105,""],["2012-09-26",4.5178,""],["2012-09-27",4.5185,""],["2012-09-28",4.5383,""],["2012-10-01",4.5223,""],["2012-10-02",4.5241,""],["2012-10-03",4.5337,""],["2012-10-04",4.548,""],["2012-10-05",4.5782,""],["2012-10-08",4.5723,""],["2012-10-09",4.5675,""],["2012-10-10",4.571,""],["2012-10-11",4.5703,""],["2012-10-12",4.5648,""],["2012-10-15",4.574,""],["2012-10-16",4.5783,""],["2012-10-17",4.5777,""],["2012-10-18",4.5803,""],["2012-10-19",4.5833,""],["2012-10-22",4.577,""],["2012-10-23",4.5785,""],["2012-10-24",4.5765,""],["2012-10-25",4.566,""],["2012-10-26",4.5598,""],["2012-10-29",4.5486,""],["2012-10-30",4.5403,""],["2012-10-31",4.542,""],["2012-11-01",4.534,""],["2012-11-02",4.5275,""],["2012-11-05",4.524,""],["2012-11-06",4.519,""],["2012-11-07",4.5163,""],["2012-11-08",4.5203,""],["2012-11-09",4.5287,""],["2012-11-12",4.5293,""],["2012-11-13",4.5375,""],["2012-11-14",4.543,""],["2012-11-15",4.5383,""],["2012-11-16",4.5333,""],["2012-11-19",4.5363,""],["2012-11-20",4.537,""],["2012-11-21",4.5345,""],["2012-11-22",4.5323,""],["2012-11-23",4.5373,""],["2012-11-26",4.5276,""],["2012-11-27",4.505,""],["2012-11-28",4.5156,""],["2012-11-29",4.51,""],["2012-11-30",4.5148,""],["2012-12-03",4.5234,""],["2012-12-04",4.5343,""],["2012-12-05",4.5445,""],["2012-12-06",4.5418,""],["2012-12-07",4.5385,""],["2012-12-10",4.5375,""],["2012-12-11",4.5443,""],["2012-12-12",4.5268,""],["2012-12-13",4.4915,""],["2012-12-14",4.472,""],["2012-12-17",4.4647,""],["2012-12-18",4.47,""],["2012-12-19",4.4755,""],["2012-12-20",4.4743,""],["2012-12-21",4.4473,""],["2012-12-24",4.4181,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",4.4215,""],["2012-12-28",4.4385,""],["2012-12-31",4.4445,""],["2013-01-01","NA","z"],["2013-01-02",4.4363,""],["2013-01-03",4.4203,""],["2013-01-04",4.4276,""],["2013-01-07",4.4223,""],["2013-01-08",4.411,""],["2013-01-09",4.4088,""],["2013-01-10",4.3757,""],["2013-01-11",4.3792,""],["2013-01-14",4.3848,""],["2013-01-15",4.3905,""],["2013-01-16",4.3388,""],["2013-01-17",4.3279,""],["2013-01-18",4.3398,""],["2013-01-21",4.3603,""],["2013-01-22",4.3572,""],["2013-01-23",4.3755,""],["2013-01-24",4.3685,""],["2013-01-25",4.3633,""],["2013-01-28",4.3963,""],["2013-01-29",4.3835,""],["2013-01-30",4.3848,""],["2013-01-31",4.3843,""],["2013-02-01",4.375,""],["2013-02-04",4.372,""],["2013-02-05",4.3767,""],["2013-02-06",4.3895,""],["2013-02-07",4.4103,""],["2013-02-08",4.397,""],["2013-02-11",4.4003,""],["2013-02-12",4.4075,""],["2013-02-13",4.3868,""],["2013-02-14",4.3871,""],["2013-02-15",4.3885,""],["2013-02-18",4.3861,""],["2013-02-19",4.3786,""],["2013-02-20",4.3785,""],["2013-02-21",4.3795,""],["2013-02-22",4.3784,""],["2013-02-25",4.3773,""],["2013-02-26",4.378,""],["2013-02-27",4.3712,""],["2013-02-28",4.3588,""],["2013-03-01",4.364,""],["2013-03-04",4.365,""],["2013-03-05",4.3635,""],["2013-03-06",4.3578,""],["2013-03-07",4.355,""],["2013-03-08",4.3587,""],["2013-03-11",4.3718,""],["2013-03-12",4.374,""],["2013-03-13",4.389,""],["2013-03-14",4.3981,""],["2013-03-15",4.3931,""],["2013-03-18",4.4153,""],["2013-03-19",4.406,""],["2013-03-20",4.4238,""],["2013-03-21",4.418,""],["2013-03-22",4.4283,""],["2013-03-25",4.415,""],["2013-03-26",4.417,""],["2013-03-27",4.4135,""],["2013-03-28",4.4193,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",4.4185,""],["2013-04-03",4.4208,""],["2013-04-04",4.4251,""],["2013-04-05",4.4215,""],["2013-04-08",4.4075,""],["2013-04-09",4.4087,""],["2013-04-10",4.389,""],["2013-04-11",4.394,""],["2013-04-12",4.389,""],["2013-04-15",4.3816,""],["2013-04-16",4.3763,""],["2013-04-17",4.3698,""],["2013-04-18",4.3729,""],["2013-04-19",4.3683,""],["2013-04-22",4.3573,""],["2013-04-23",4.3498,""],["2013-04-24",4.3495,""],["2013-04-25",4.3493,""],["2013-04-26",4.3397,""],["2013-04-29",4.3225,""],["2013-04-30",4.3264,""],["2013-05-01","NA","z"],["2013-05-02",4.3215,""],["2013-05-03",4.3031,""],["2013-05-06",4.3135,""],["2013-05-07",4.316,""],["2013-05-08",4.3123,""],["2013-05-09",4.3253,""],["2013-05-10",4.3298,""],["2013-05-13",4.3239,""],["2013-05-14",4.3315,""],["2013-05-15",4.3355,""],["2013-05-16",4.3342,""],["2013-05-17",4.337,""],["2013-05-20",4.3473,""],["2013-05-21",4.3493,""],["2013-05-22",4.3479,""],["2013-05-23",4.3655,""],["2013-05-24",4.355,""],["2013-05-27",4.3443,""],["2013-05-28",4.3258,""],["2013-05-29",4.346,""],["2013-05-30",4.3438,""],["2013-05-31",4.3843,""],["2013-06-03",4.408,""],["2013-06-04",4.396,""],["2013-06-05",4.4258,""],["2013-06-06",4.4871,""],["2013-06-07",4.5503,""],["2013-06-10",4.5235,""],["2013-06-11",4.5113,""],["2013-06-12",4.491,""],["2013-06-13",4.4715,""],["2013-06-14",4.4588,""],["2013-06-17",4.4508,""],["2013-06-18",4.4998,""],["2013-06-19",4.4978,""],["2013-06-20",4.526,""],["2013-06-21",4.535,""],["2013-06-24",4.5408,""],["2013-06-25",4.4697,""],["2013-06-26",4.45,""],["2013-06-27",4.4523,""],["2013-06-28",4.4603,""],["2013-07-01",4.4488,""],["2013-07-02",4.443,""],["2013-07-03",4.448,""],["2013-07-04",4.434,""],["2013-07-05",4.4408,""],["2013-07-08",4.4483,""],["2013-07-09",4.4478,""],["2013-07-10",4.4333,""],["2013-07-11",4.4275,""],["2013-07-12",4.4227,""],["2013-07-15",4.4236,""],["2013-07-16",4.436,""],["2013-07-17",4.4457,""],["2013-07-18",4.4338,""],["2013-07-19",4.4258,""],["2013-07-22",4.4216,""],["2013-07-23",4.4158,""],["2013-07-24",4.3903,""],["2013-07-25",4.3885,""],["2013-07-26",4.3891,""],["2013-07-29",4.401,""],["2013-07-30",4.3888,""],["2013-07-31",4.4065,""],["2013-08-01",4.423,""],["2013-08-02",4.4385,""],["2013-08-05",4.422,""],["2013-08-06",4.4053,""],["2013-08-07",4.433,""],["2013-08-08",4.454,""],["2013-08-09",4.4382,""],["2013-08-12",4.4241,""],["2013-08-13",4.4261,""],["2013-08-14",4.4315,""],["2013-08-15",4.442,""],["2013-08-16",4.446,""],["2013-08-19",4.461,""],["2013-08-20",4.4455,""],["2013-08-21",4.442,""],["2013-08-22",4.444,""],["2013-08-23",4.4423,""],["2013-08-26",4.43,""],["2013-08-27",4.4435,""],["2013-08-28",4.4513,""],["2013-08-29",4.4405,""],["2013-08-30",4.432,""],["2013-09-02",4.4238,""],["2013-09-03",4.432,""],["2013-09-04",4.457,""],["2013-09-05",4.4693,""],["2013-09-06",4.4735,""],["2013-09-09",4.4709,""],["2013-09-10",4.4598,""],["2013-09-11",4.4676,""],["2013-09-12",4.4825,""],["2013-09-13",4.4671,""],["2013-09-16",4.4588,""],["2013-09-17",4.4808,""],["2013-09-18",4.4715,""],["2013-09-19",4.4503,""],["2013-09-20",4.4618,""],["2013-09-23",4.4683,""],["2013-09-24",4.4735,""],["2013-09-25",4.4645,""],["2013-09-26",4.466,""],["2013-09-27",4.4692,""],["2013-09-30",4.462,""],["2013-10-01",4.4485,""],["2013-10-02",4.45,""],["2013-10-03",4.4371,""],["2013-10-04",4.4285,""],["2013-10-07",4.4274,""],["2013-10-08",4.4357,""],["2013-10-09",4.4658,""],["2013-10-10",4.4592,""],["2013-10-11",4.4476,""],["2013-10-14",4.4618,""],["2013-10-15",4.4515,""],["2013-10-16",4.4503,""],["2013-10-17",4.4518,""],["2013-10-18",4.4509,""],["2013-10-21",4.4423,""],["2013-10-22",4.437,""],["2013-10-23",4.4319,""],["2013-10-24",4.4485,""],["2013-10-25",4.4511,""],["2013-10-28",4.4385,""],["2013-10-29",4.442,""],["2013-10-30",4.4288,""],["2013-10-31",4.436,""],["2013-11-01",4.4393,""],["2013-11-04",4.4385,""],["2013-11-05",4.4418,""],["2013-11-06",4.4346,""],["2013-11-07",4.4285,""],["2013-11-08",4.4423,""],["2013-11-11",4.4535,""],["2013-11-12",4.4555,""],["2013-11-13",4.4638,""],["2013-11-14",4.4523,""],["2013-11-15",4.4513,""],["2013-11-18",4.4466,""],["2013-11-19",4.4488,""],["2013-11-20",4.4465,""],["2013-11-21",4.4518,""],["2013-11-22",4.449,""],["2013-11-25",4.4473,""],["2013-11-26",4.4448,""],["2013-11-27",4.4376,""],["2013-11-28",4.4361,""],["2013-11-29",4.4385,""],["2013-12-02",4.436,""],["2013-12-03",4.4617,""],["2013-12-04",4.4721,""],["2013-12-05",4.466,""],["2013-12-06",4.461,""],["2013-12-09",4.4482,""],["2013-12-10",4.4525,""],["2013-12-11",4.4535,""],["2013-12-12",4.4538,""],["2013-12-13",4.4573,""],["2013-12-16",4.457,""],["2013-12-17",4.4673,""],["2013-12-18",4.4723,""],["2013-12-19",4.4813,""],["2013-12-20",4.478,""],["2013-12-23",4.481,""],["2013-12-24",4.466,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.4625,""],["2013-12-30",4.4707,""],["2013-12-31",4.471,""],["2014-01-01","NA","z"],["2014-01-02",4.4955,""],["2014-01-03",4.4879,""],["2014-01-06",4.4932,""],["2014-01-07",4.4965,""],["2014-01-08",4.4926,""],["2014-01-09",4.534,""],["2014-01-10",4.545,""],["2014-01-13",4.524,""],["2014-01-14",4.528,""],["2014-01-15",4.5234,""],["2014-01-16",4.5303,""],["2014-01-17",4.533,""],["2014-01-20",4.536,""],["2014-01-21",4.5365,""],["2014-01-22",4.5266,""],["2014-01-23",4.5293,""],["2014-01-24",4.5425,""],["2014-01-27",4.5372,""],["2014-01-28",4.534,""],["2014-01-29",4.5193,""],["2014-01-30",4.511,""],["2014-01-31",4.4943,""],["2014-02-03",4.4938,""],["2014-02-04",4.4482,""],["2014-02-05",4.4546,""],["2014-02-06",4.4705,""],["2014-02-07",4.4825,""],["2014-02-10",4.4748,""],["2014-02-11",4.4768,""],["2014-02-12",4.4823,""],["2014-02-13",4.4943,""],["2014-02-14",4.485,""],["2014-02-17",4.4899,""],["2014-02-18",4.4903,""],["2014-02-19",4.5008,""],["2014-02-20",4.5246,""],["2014-02-21",4.5222,""],["2014-02-24",4.5098,""],["2014-02-25",4.5137,""],["2014-02-26",4.518,""],["2014-02-27",4.5015,""],["2014-02-28",4.5018,""],["2014-03-03",4.5167,""],["2014-03-04",4.5183,""],["2014-03-05",4.5097,""],["2014-03-06",4.499,""],["2014-03-07",4.4973,""],["2014-03-10",4.4984,""],["2014-03-11",4.4998,""],["2014-03-12",4.5121,""],["2014-03-13",4.5059,""],["2014-03-14",4.5118,""],["2014-03-17",4.5078,""],["2014-03-18",4.505,""],["2014-03-19",4.4915,""],["2014-03-20",4.4935,""],["2014-03-21",4.4848,""],["2014-03-24",4.4768,""],["2014-03-25",4.4663,""],["2014-03-26",4.4717,""],["2014-03-27",4.4742,""],["2014-03-28",4.4603,""],["2014-03-31",4.4592,""],["2014-04-01",4.4654,""],["2014-04-02",4.4665,""],["2014-04-03",4.4753,""],["2014-04-04",4.4559,""],["2014-04-07",4.4655,""],["2014-04-08",4.4555,""],["2014-04-09",4.4629,""],["2014-04-10",4.4593,""],["2014-04-11",4.4658,""],["2014-04-14",4.4678,""],["2014-04-15",4.469,""],["2014-04-16",4.4713,""],["2014-04-17",4.4633,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",4.4667,""],["2014-04-23",4.4678,""],["2014-04-24",4.4608,""],["2014-04-25",4.4506,""],["2014-04-28",4.4523,""],["2014-04-29",4.4497,""],["2014-04-30",4.4488,""],["2014-05-01","NA","z"],["2014-05-02",4.4348,""],["2014-05-05",4.4402,""],["2014-05-06",4.442,""],["2014-05-07",4.4295,""],["2014-05-08",4.4373,""],["2014-05-09",4.4298,""],["2014-05-12",4.4303,""],["2014-05-13",4.4313,""],["2014-05-14",4.4385,""],["2014-05-15",4.4328,""],["2014-05-16",4.4357,""],["2014-05-19",4.4319,""],["2014-05-20",4.433,""],["2014-05-21",4.4325,""],["2014-05-22",4.4082,""],["2014-05-23",4.4105,""],["2014-05-26",4.4075,""],["2014-05-27",4.3961,""],["2014-05-28",4.3955,""],["2014-05-29",4.3963,""],["2014-05-30",4.403,""],["2014-06-02",4.3878,""],["2014-06-03",4.3968,""],["2014-06-04",4.4035,""],["2014-06-05",4.392,""],["2014-06-06",4.3931,""],["2014-06-09",4.3879,""],["2014-06-10",4.3892,""],["2014-06-11",4.3958,""],["2014-06-12",4.391,""],["2014-06-13",4.3952,""],["2014-06-16",4.3963,""],["2014-06-17",4.4015,""],["2014-06-18",4.3987,""],["2014-06-19",4.394,""],["2014-06-20",4.3953,""],["2014-06-23",4.3969,""],["2014-06-24",4.3865,""],["2014-06-25",4.3925,""],["2014-06-26",4.387,""],["2014-06-27",4.3882,""],["2014-06-30",4.383,""],["2014-07-01",4.3881,""],["2014-07-02",4.3864,""],["2014-07-03",4.3888,""],["2014-07-04",4.3895,""],["2014-07-07",4.3876,""],["2014-07-08",4.3893,""],["2014-07-09",4.3903,""],["2014-07-10",4.3956,""],["2014-07-11",4.4165,""],["2014-07-14",4.418,""],["2014-07-15",4.4235,""],["2014-07-16",4.4361,""],["2014-07-17",4.4437,""],["2014-07-18",4.4394,""],["2014-07-21",4.4445,""],["2014-07-22",4.4396,""],["2014-07-23",4.4228,""],["2014-07-24",4.4068,""],["2014-07-25",4.3973,""],["2014-07-28",4.3888,""],["2014-07-29",4.4028,""],["2014-07-30",4.4015,""],["2014-07-31",4.4281,""],["2014-08-01",4.4378,""],["2014-08-04",4.435,""],["2014-08-05",4.4308,""],["2014-08-06",4.442,""],["2014-08-07",4.4409,""],["2014-08-08",4.4435,""],["2014-08-11",4.4385,""],["2014-08-12",4.4378,""],["2014-08-13",4.4361,""],["2014-08-14",4.4333,""],["2014-08-15",4.4399,""],["2014-08-18",4.4354,""],["2014-08-19",4.4313,""],["2014-08-20",4.422,""],["2014-08-21",4.413,""],["2014-08-22",4.4108,""],["2014-08-25",4.3952,""],["2014-08-26",4.4,""],["2014-08-27",4.3976,""],["2014-08-28",4.4025,""],["2014-08-29",4.4065,""],["2014-09-01",4.396,""],["2014-09-02",4.4116,""],["2014-09-03",4.4043,""],["2014-09-04",4.4015,""],["2014-09-05",4.4024,""],["2014-09-08",4.4095,""],["2014-09-09",4.4205,""],["2014-09-10",4.4248,""],["2014-09-11",4.419,""],["2014-09-12",4.4248,""],["2014-09-15",4.4139,""],["2014-09-16",4.4145,""],["2014-09-17",4.4218,""],["2014-09-18",4.4093,""],["2014-09-19",4.402,""],["2014-09-22",4.4043,""],["2014-09-23",4.4018,""],["2014-09-24",4.4022,""],["2014-09-25",4.4,""],["2014-09-26",4.4027,""],["2014-09-29",4.4125,""],["2014-09-30",4.4102,""],["2014-10-01",4.4093,""],["2014-10-02",4.4109,""],["2014-10-03",4.4108,""],["2014-10-06",4.409,""],["2014-10-07",4.406,""],["2014-10-08",4.4108,""],["2014-10-09",4.4038,""],["2014-10-10",4.4058,""],["2014-10-13",4.4008,""],["2014-10-14",4.4127,""],["2014-10-15",4.4148,""],["2014-10-16",4.43,""],["2014-10-17",4.4195,""],["2014-10-20",4.4173,""],["2014-10-21",4.417,""],["2014-10-22",4.4175,""],["2014-10-23",4.4245,""],["2014-10-24",4.423,""],["2014-10-27",4.426,""],["2014-10-28",4.4233,""],["2014-10-29",4.4245,""],["2014-10-30",4.4175,""],["2014-10-31",4.4163,""],["2014-11-03",4.4138,""],["2014-11-04",4.4198,""],["2014-11-05",4.4193,""],["2014-11-06",4.4282,""],["2014-11-07",4.435,""],["2014-11-10",4.423,""],["2014-11-11",4.424,""],["2014-11-12",4.4323,""],["2014-11-13",4.4305,""],["2014-11-14",4.4275,""],["2014-11-17",4.428,""],["2014-11-18",4.4348,""],["2014-11-19",4.4389,""],["2014-11-20",4.4426,""],["2014-11-21",4.4446,""],["2014-11-24",4.4313,""],["2014-11-25",4.4358,""],["2014-11-26",4.4173,""],["2014-11-27",4.4205,""],["2014-11-28",4.4278,""],["2014-12-01",4.4335,""],["2014-12-02",4.4288,""],["2014-12-03",4.4268,""],["2014-12-04",4.429,""],["2014-12-05",4.4321,""],["2014-12-08",4.4425,""],["2014-12-09",4.4393,""],["2014-12-10",4.443,""],["2014-12-11",4.4508,""],["2014-12-12",4.4673,""],["2014-12-15",4.4813,""],["2014-12-16",4.479,""],["2014-12-17",4.475,""],["2014-12-18",4.4713,""],["2014-12-19",4.4738,""],["2014-12-22",4.4666,""],["2014-12-23",4.4799,""],["2014-12-24",4.4628,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",4.4741,""],["2014-12-30",4.4847,""],["2014-12-31",4.4828,""],["2015-01-01","NA","z"],["2015-01-02",4.502,""],["2015-01-05",4.4975,""],["2015-01-06",4.499,""],["2015-01-07",4.4978,""],["2015-01-08",4.4878,""],["2015-01-09",4.4892,""],["2015-01-12",4.4833,""],["2015-01-13",4.488,""],["2015-01-14",4.4928,""],["2015-01-15",4.4964,""],["2015-01-16",4.5083,""],["2015-01-19",4.5027,""],["2015-01-20",4.5093,""],["2015-01-21",4.5088,""],["2015-01-22",4.5023,""],["2015-01-23",4.4892,""],["2015-01-26",4.4744,""],["2015-01-27",4.4693,""],["2015-01-28",4.4552,""],["2015-01-29",4.4405,""],["2015-01-30",4.442,""],["2015-02-02",4.4043,""],["2015-02-03",4.4033,""],["2015-02-04",4.408,""],["2015-02-05",4.4133,""],["2015-02-06",4.4143,""],["2015-02-09",4.4308,""],["2015-02-10",4.4368,""],["2015-02-11",4.4473,""],["2015-02-12",4.4375,""],["2015-02-13",4.4431,""],["2015-02-16",4.4452,""],["2015-02-17",4.4467,""],["2015-02-18",4.4518,""],["2015-02-19",4.4461,""],["2015-02-20",4.4568,""],["2015-02-23",4.4483,""],["2015-02-24",4.4435,""],["2015-02-25",4.4223,""],["2015-02-26",4.4278,""],["2015-02-27",4.4413,""],["2015-03-02",4.4418,""],["2015-03-03",4.4563,""],["2015-03-04",4.4555,""],["2015-03-05",4.4453,""],["2015-03-06",4.441,""],["2015-03-09",4.4428,""],["2015-03-10",4.4465,""],["2015-03-11",4.4445,""],["2015-03-12",4.4373,""],["2015-03-13",4.4471,""],["2015-03-16",4.4365,""],["2015-03-17",4.4415,""],["2015-03-18",4.4493,""],["2015-03-19",4.417,""],["2015-03-20",4.4327,""],["2015-03-23",4.422,""],["2015-03-24",4.411,""],["2015-03-25",4.4147,""],["2015-03-26",4.427,""],["2015-03-27",4.4211,""],["2015-03-30",4.405,""],["2015-03-31",4.4098,""],["2015-04-01",4.413,""],["2015-04-02",4.4168,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",4.4165,""],["2015-04-08",4.3955,""],["2015-04-09",4.3975,""],["2015-04-10",4.409,""],["2015-04-13",4.4156,""],["2015-04-14",4.4118,""],["2015-04-15",4.4197,""],["2015-04-16",4.4158,""],["2015-04-17",4.418,""],["2015-04-20",4.425,""],["2015-04-21",4.4374,""],["2015-04-22",4.4278,""],["2015-04-23",4.4235,""],["2015-04-24",4.4162,""],["2015-04-27",4.4173,""],["2015-04-28",4.4026,""],["2015-04-29",4.4125,""],["2015-04-30",4.4183,""],["2015-05-01","NA","z"],["2015-05-04",4.4275,""],["2015-05-05",4.4308,""],["2015-05-06",4.4432,""],["2015-05-07",4.4353,""],["2015-05-08",4.4508,""],["2015-05-11",4.4509,""],["2015-05-12",4.4655,""],["2015-05-13",4.4602,""],["2015-05-14",4.458,""],["2015-05-15",4.4415,""],["2015-05-18",4.4465,""],["2015-05-19",4.448,""],["2015-05-20",4.4458,""],["2015-05-21",4.449,""],["2015-05-22",4.4536,""],["2015-05-25",4.4539,""],["2015-05-26",4.4598,""],["2015-05-27",4.448,""],["2015-05-28",4.4435,""],["2015-05-29",4.4425,""],["2015-06-01",4.4425,""],["2015-06-02",4.4408,""],["2015-06-03",4.4288,""],["2015-06-04",4.4285,""],["2015-06-05",4.4545,""],["2015-06-08",4.465,""],["2015-06-09",4.4708,""],["2015-06-10",4.467,""],["2015-06-11",4.4668,""],["2015-06-12",4.4738,""],["2015-06-15",4.488,""],["2015-06-16",4.4853,""],["2015-06-17",4.486,""],["2015-06-18",4.486,""],["2015-06-19",4.4875,""],["2015-06-22",4.4836,""],["2015-06-23",4.4805,""],["2015-06-24",4.4675,""],["2015-06-25",4.4555,""],["2015-06-26",4.4575,""],["2015-06-29",4.4888,""],["2015-06-30",4.4725,""],["2015-07-01",4.476,""],["2015-07-02",4.4766,""],["2015-07-03",4.4832,""],["2015-07-06",4.4863,""],["2015-07-07",4.4813,""],["2015-07-08",4.4867,""],["2015-07-09",4.4773,""],["2015-07-10",4.4446,""],["2015-07-13",4.4289,""],["2015-07-14",4.4235,""],["2015-07-15",4.4238,""],["2015-07-16",4.4274,""],["2015-07-17",4.419,""],["2015-07-20",4.4149,""],["2015-07-21",4.4175,""],["2015-07-22",4.4198,""],["2015-07-23",4.4235,""],["2015-07-24",4.4211,""],["2015-07-27",4.418,""],["2015-07-28",4.4149,""],["2015-07-29",4.4223,""],["2015-07-30",4.4083,""],["2015-07-31",4.4048,""],["2015-08-03",4.405,""],["2015-08-04",4.4095,""],["2015-08-05",4.4145,""],["2015-08-06",4.4125,""],["2015-08-07",4.4115,""],["2015-08-10",4.4118,""],["2015-08-11",4.4151,""],["2015-08-12",4.4132,""],["2015-08-13",4.41,""],["2015-08-14",4.4257,""],["2015-08-17",4.43,""],["2015-08-18",4.4211,""],["2015-08-19",4.4331,""],["2015-08-20",4.4357,""],["2015-08-21",4.4295,""],["2015-08-24",4.4458,""],["2015-08-25",4.4328,""],["2015-08-26",4.4353,""],["2015-08-27",4.4391,""],["2015-08-28",4.4313,""],["2015-08-31",4.4307,""],["2015-09-01",4.4407,""],["2015-09-02",4.4403,""],["2015-09-03",4.4305,""],["2015-09-04",4.4308,""],["2015-09-07",4.4343,""],["2015-09-08",4.4263,""],["2015-09-09",4.4174,""],["2015-09-10",4.4228,""],["2015-09-11",4.4189,""],["2015-09-14",4.4175,""],["2015-09-15",4.4207,""],["2015-09-16",4.4265,""],["2015-09-17",4.4253,""],["2015-09-18",4.4187,""],["2015-09-21",4.421,""],["2015-09-22",4.4225,""],["2015-09-23",4.4183,""],["2015-09-24",4.4178,""],["2015-09-25",4.4111,""],["2015-09-28",4.4173,""],["2015-09-29",4.4223,""],["2015-09-30",4.4176,""],["2015-10-01",4.4159,""],["2015-10-02",4.4138,""],["2015-10-05",4.4168,""],["2015-10-06",4.4186,""],["2015-10-07",4.4174,""],["2015-10-08",4.4162,""],["2015-10-09",4.415,""],["2015-10-12",4.413,""],["2015-10-13",4.4163,""],["2015-10-14",4.4145,""],["2015-10-15",4.4176,""],["2015-10-16",4.4167,""],["2015-10-19",4.4183,""],["2015-10-20",4.4252,""],["2015-10-21",4.4315,""],["2015-10-22",4.43,""],["2015-10-23",4.4269,""],["2015-10-26",4.4367,""],["2015-10-27",4.437,""],["2015-10-28",4.433,""],["2015-10-29",4.4343,""],["2015-10-30",4.435,""],["2015-11-02",4.4383,""],["2015-11-03",4.4345,""],["2015-11-04",4.4484,""],["2015-11-05",4.4486,""],["2015-11-06",4.4545,""],["2015-11-09",4.4622,""],["2015-11-10",4.452,""],["2015-11-11",4.4366,""],["2015-11-12",4.443,""],["2015-11-13",4.4452,""],["2015-11-16",4.4387,""],["2015-11-17",4.4375,""],["2015-11-18",4.4467,""],["2015-11-19",4.4438,""],["2015-11-20",4.4438,""],["2015-11-23",4.449,""],["2015-11-24",4.4467,""],["2015-11-25",4.4414,""],["2015-11-26",4.4424,""],["2015-11-27",4.4467,""],["2015-11-30",4.4503,""],["2015-12-01",4.4588,""],["2015-12-02",4.4573,""],["2015-12-03",4.4585,""],["2015-12-04",4.4711,""],["2015-12-07",4.4803,""],["2015-12-08",4.4854,""],["2015-12-09",4.4954,""],["2015-12-10",4.503,""],["2015-12-11",4.5248,""],["2015-12-14",4.5191,""],["2015-12-15",4.496,""],["2015-12-16",4.5035,""],["2015-12-17",4.5048,""],["2015-12-18",4.516,""],["2015-12-21",4.5115,""],["2015-12-22",4.5192,""],["2015-12-23",4.524,""],["2015-12-24",4.5285,""],["2015-12-25","NA","z"],["2015-12-28",4.5255,""],["2015-12-29",4.537,""],["2015-12-30",4.5296,""],["2015-12-31",4.524,""],["2016-01-01","NA","z"],["2016-01-04",4.517,""],["2016-01-05",4.5268,""],["2016-01-06",4.5224,""],["2016-01-07",4.5288,""],["2016-01-08",4.5275,""],["2016-01-11",4.5305,""],["2016-01-12",4.5333,""],["2016-01-13",4.53,""],["2016-01-14",4.5348,""],["2016-01-15",4.5375,""],["2016-01-18",4.5365,""],["2016-01-19",4.5305,""],["2016-01-20",4.5326,""],["2016-01-21",4.5316,""],["2016-01-22",4.5273,""],["2016-01-25",4.5256,""],["2016-01-26",4.5348,""],["2016-01-27",4.5388,""],["2016-01-28",4.54,""],["2016-01-29",4.5352,""],["2016-02-01",4.5246,""],["2016-02-02",4.514,""],["2016-02-03",4.5093,""],["2016-02-04",4.5087,""],["2016-02-05",4.5028,""],["2016-02-08",4.4798,""],["2016-02-09",4.4943,""],["2016-02-10",4.483,""],["2016-02-11",4.4783,""],["2016-02-12",4.4741,""],["2016-02-15",4.4689,""],["2016-02-16",4.4613,""],["2016-02-17",4.455,""],["2016-02-18",4.4615,""],["2016-02-19",4.467,""],["2016-02-22",4.4767,""],["2016-02-23",4.4648,""],["2016-02-24",4.4775,""],["2016-02-25",4.4673,""],["2016-02-26",4.4639,""],["2016-02-29",4.4757,""],["2016-03-01",4.4653,""],["2016-03-02",4.4585,""],["2016-03-03",4.4584,""],["2016-03-04",4.4663,""],["2016-03-07",4.4623,""],["2016-03-08",4.4651,""],["2016-03-09",4.4637,""],["2016-03-10",4.4585,""],["2016-03-11",4.4669,""],["2016-03-14",4.4658,""],["2016-03-15",4.4718,""],["2016-03-16",4.4765,""],["2016-03-17",4.4776,""],["2016-03-18",4.4718,""],["2016-03-21",4.4688,""],["2016-03-22",4.4703,""],["2016-03-23",4.4655,""],["2016-03-24",4.4669,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",4.4645,""],["2016-03-30",4.4623,""],["2016-03-31",4.4718,""],["2016-04-01",4.4693,""],["2016-04-04",4.4648,""],["2016-04-05",4.466,""],["2016-04-06",4.4685,""],["2016-04-07",4.4659,""],["2016-04-08",4.4685,""],["2016-04-11",4.4675,""],["2016-04-12",4.4708,""],["2016-04-13",4.47,""],["2016-04-14",4.4728,""],["2016-04-15",4.4728,""],["2016-04-18",4.4749,""],["2016-04-19",4.4813,""],["2016-04-20",4.4827,""],["2016-04-21",4.4815,""],["2016-04-22",4.4753,""],["2016-04-25",4.4801,""],["2016-04-26",4.4747,""],["2016-04-27",4.464,""],["2016-04-28",4.4723,""],["2016-04-29",4.477,""],["2016-05-02",4.4815,""],["2016-05-03",4.4879,""],["2016-05-04",4.492,""],["2016-05-05",4.5035,""],["2016-05-06",4.5005,""],["2016-05-09",4.4905,""],["2016-05-10",4.4885,""],["2016-05-11",4.4915,""],["2016-05-12",4.4998,""],["2016-05-13",4.4975,""],["2016-05-16",4.4876,""],["2016-05-17",4.4865,""],["2016-05-18",4.499,""],["2016-05-19",4.5043,""],["2016-05-20",4.5058,""],["2016-05-23",4.521,""],["2016-05-24",4.5083,""],["2016-05-25",4.5091,""],["2016-05-26",4.507,""],["2016-05-27",4.5034,""],["2016-05-30",4.5033,""],["2016-05-31",4.5108,""],["2016-06-01",4.5178,""],["2016-06-02",4.52,""],["2016-06-03",4.5188,""],["2016-06-06",4.5192,""],["2016-06-07",4.5073,""],["2016-06-08",4.5064,""],["2016-06-09",4.5095,""],["2016-06-10",4.5148,""],["2016-06-13",4.5178,""],["2016-06-14",4.5235,""],["2016-06-15",4.5358,""],["2016-06-16",4.539,""],["2016-06-17",4.5355,""],["2016-06-20",4.5393,""],["2016-06-21",4.5408,""],["2016-06-22",4.526,""],["2016-06-23",4.5114,""],["2016-06-24",4.5345,""],["2016-06-27",4.516,""],["2016-06-28",4.5247,""],["2016-06-29",4.5253,""],["2016-06-30",4.5234,""],["2016-07-01",4.5157,""],["2016-07-04",4.5133,""],["2016-07-05",4.5185,""],["2016-07-06",4.5185,""],["2016-07-07",4.5144,""],["2016-07-08",4.5132,""],["2016-07-11",4.4938,""],["2016-07-12",4.4942,""],["2016-07-13",4.4914,""],["2016-07-14",4.4903,""],["2016-07-15",4.4802,""],["2016-07-18",4.4686,""],["2016-07-19",4.4772,""],["2016-07-20",4.4741,""],["2016-07-21",4.4686,""],["2016-07-22",4.4609,""],["2016-07-25",4.448,""],["2016-07-26",4.4657,""],["2016-07-27",4.466,""],["2016-07-28",4.4585,""],["2016-07-29",4.4655,""],["2016-08-01",4.454,""],["2016-08-02",4.4542,""],["2016-08-03",4.455,""],["2016-08-04",4.4605,""],["2016-08-05",4.4622,""],["2016-08-08",4.4584,""],["2016-08-09",4.4598,""],["2016-08-10",4.4585,""],["2016-08-11",4.4601,""],["2016-08-12",4.459,""],["2016-08-15",4.4594,""],["2016-08-16",4.4583,""],["2016-08-17",4.4753,""],["2016-08-18",4.4687,""],["2016-08-19",4.4658,""],["2016-08-22",4.4583,""],["2016-08-23",4.4568,""],["2016-08-24",4.4597,""],["2016-08-25",4.4526,""],["2016-08-26",4.4578,""],["2016-08-29",4.4576,""],["2016-08-30",4.4505,""],["2016-08-31",4.4575,""],["2016-09-01",4.4558,""],["2016-09-02",4.4525,""],["2016-09-05",4.4495,""],["2016-09-06",4.4513,""],["2016-09-07",4.4525,""],["2016-09-08",4.4514,""],["2016-09-09",4.4495,""],["2016-09-12",4.4499,""],["2016-09-13",4.446,""],["2016-09-14",4.4475,""],["2016-09-15",4.4483,""],["2016-09-16",4.4501,""],["2016-09-19",4.4475,""],["2016-09-20",4.4513,""],["2016-09-21",4.4495,""],["2016-09-22",4.4498,""],["2016-09-23",4.4475,""],["2016-09-26",4.4498,""],["2016-09-27",4.4483,""],["2016-09-28",4.4506,""],["2016-09-29",4.453,""],["2016-09-30",4.4537,""],["2016-10-03",4.4505,""],["2016-10-04",4.4583,""],["2016-10-05",4.4621,""],["2016-10-06",4.476,""],["2016-10-07",4.5046,""],["2016-10-10",4.5035,""],["2016-10-11",4.4885,""],["2016-10-12",4.497,""],["2016-10-13",4.503,""],["2016-10-14",4.504,""],["2016-10-17",4.5065,""],["2016-10-18",4.511,""],["2016-10-19",4.502,""],["2016-10-20",4.503,""],["2016-10-21",4.5043,""],["2016-10-24",4.5065,""],["2016-10-25",4.4901,""],["2016-10-26",4.4965,""],["2016-10-27",4.5038,""],["2016-10-28",4.5005,""],["2016-10-31",4.506,""],["2016-11-01",4.5055,""],["2016-11-02",4.5028,""],["2016-11-03",4.4988,""],["2016-11-04",4.4995,""],["2016-11-07",4.4988,""],["2016-11-08",4.5073,""],["2016-11-09",4.505,""],["2016-11-10",4.5023,""],["2016-11-11",4.516,""],["2016-11-14",4.5183,""],["2016-11-15",4.514,""],["2016-11-16",4.5198,""],["2016-11-17",4.5187,""],["2016-11-18",4.515,""],["2016-11-21",4.5105,""],["2016-11-22",4.5117,""],["2016-11-23",4.5165,""],["2016-11-24",4.51,""],["2016-11-25",4.514,""],["2016-11-28",4.515,""],["2016-11-29",4.5172,""],["2016-11-30",4.504,""],["2016-12-01",4.5042,""],["2016-12-02",4.5095,""],["2016-12-05",4.501,""],["2016-12-06",4.4975,""],["2016-12-07",4.498,""],["2016-12-08",4.502,""],["2016-12-09",4.4994,""],["2016-12-12",4.5073,""],["2016-12-13",4.5045,""],["2016-12-14",4.5153,""],["2016-12-15",4.5223,""],["2016-12-16",4.5165,""],["2016-12-19",4.5179,""],["2016-12-20",4.5213,""],["2016-12-21",4.5194,""],["2016-12-22",4.5266,""],["2016-12-23",4.5318,""],["2016-12-27",4.5313,""],["2016-12-28",4.5415,""],["2016-12-29",4.5375,""],["2016-12-30",4.539,""],["2017-01-02",4.539,""],["2017-01-03",4.5228,""],["2017-01-04",4.5086,""],["2017-01-05",4.5065,""],["2017-01-06",4.5013,""],["2017-01-09",4.5016,""],["2017-01-10",4.4958,""],["2017-01-11",4.496,""],["2017-01-12",4.4913,""],["2017-01-13",4.4922,""],["2017-01-16",4.5023,""],["2017-01-17",4.501,""],["2017-01-18",4.4928,""],["2017-01-19",4.4928,""],["2017-01-20",4.494,""],["2017-01-23",4.4978,""],["2017-01-24",4.5015,""],["2017-01-25",4.4986,""],["2017-01-26",4.4943,""],["2017-01-27",4.5058,""],["2017-01-30",4.5008,""],["2017-01-31",4.503,""],["2017-02-01",4.5478,""],["2017-02-02",4.5328,""],["2017-02-03",4.5158,""],["2017-02-06",4.5085,""],["2017-02-07",4.4899,""],["2017-02-08",4.489,""],["2017-02-09",4.4945,""],["2017-02-10",4.5002,""],["2017-02-13",4.5022,""],["2017-02-14",4.5051,""],["2017-02-15",4.5143,""],["2017-02-16",4.5223,""],["2017-02-17",4.5223,""],["2017-02-20",4.5218,""],["2017-02-21",4.5151,""],["2017-02-22",4.5208,""],["2017-02-23",4.52,""],["2017-02-24",4.517,""],["2017-02-27",4.5129,""],["2017-02-28",4.5202,""],["2017-03-01",4.5207,""],["2017-03-02",4.522,""],["2017-03-03",4.5328,""],["2017-03-06",4.529,""],["2017-03-07",4.5384,""],["2017-03-08",4.5503,""],["2017-03-09",4.5499,""],["2017-03-10",4.549,""],["2017-03-13",4.556,""],["2017-03-14",4.5435,""],["2017-03-15",4.5423,""],["2017-03-16",4.5508,""],["2017-03-17",4.5633,""],["2017-03-20",4.5605,""],["2017-03-21",4.5646,""],["2017-03-22",4.559,""],["2017-03-23",4.5555,""],["2017-03-24",4.5527,""],["2017-03-27",4.5491,""],["2017-03-28",4.5529,""],["2017-03-29",4.5563,""],["2017-03-30",4.5448,""],["2017-03-31",4.5525,""],["2017-04-03",4.5495,""],["2017-04-04",4.5442,""],["2017-04-05",4.5397,""],["2017-04-06",4.5236,""],["2017-04-07",4.5178,""],["2017-04-10",4.5118,""],["2017-04-11",4.5104,""],["2017-04-12",4.5205,""],["2017-04-13",4.5189,""],["2017-04-18",4.518,""],["2017-04-19",4.5341,""],["2017-04-20",4.5405,""],["2017-04-21",4.5437,""],["2017-04-24",4.5285,""],["2017-04-25",4.5255,""],["2017-04-26",4.5338,""],["2017-04-27",4.5288,""],["2017-04-28",4.5348,""],["2017-05-02",4.5495,""],["2017-05-03",4.5485,""],["2017-05-04",4.546,""],["2017-05-05",4.547,""],["2017-05-08",4.5488,""],["2017-05-09",4.55,""],["2017-05-10",4.5495,""],["2017-05-11",4.549,""],["2017-05-12",4.545,""],["2017-05-15",4.5503,""],["2017-05-16",4.5478,""],["2017-05-17",4.5584,""],["2017-05-18",4.5683,""],["2017-05-19",4.5602,""],["2017-05-22",4.5609,""],["2017-05-23",4.5543,""],["2017-05-24",4.5511,""],["2017-05-25",4.55,""],["2017-05-26",4.5568,""],["2017-05-29",4.5638,""],["2017-05-30",4.566,""],["2017-05-31",4.5655,""],["2017-06-01",4.5685,""],["2017-06-02",4.5653,""],["2017-06-05",4.5698,""],["2017-06-06",4.566,""],["2017-06-07",4.5703,""],["2017-06-08",4.5665,""],["2017-06-09",4.5628,""],["2017-06-12",4.562,""],["2017-06-13",4.5662,""],["2017-06-14",4.5664,""],["2017-06-15",4.5893,""],["2017-06-16",4.5835,""],["2017-06-19",4.5901,""],["2017-06-20",4.5988,""],["2017-06-21",4.59,""],["2017-06-22",4.5823,""],["2017-06-23",4.5715,""],["2017-06-26",4.5749,""],["2017-06-27",4.5635,""],["2017-06-28",4.551,""],["2017-06-29",4.5744,""],["2017-06-30",4.5523,""],["2017-07-03",4.5634,""],["2017-07-04",4.5884,""],["2017-07-05",4.5881,""],["2017-07-06",4.5933,""],["2017-07-07",4.5862,""],["2017-07-10",4.5698,""],["2017-07-11",4.5685,""],["2017-07-12",4.5675,""],["2017-07-13",4.5635,""],["2017-07-14",4.5627,""],["2017-07-17",4.5598,""],["2017-07-18",4.56,""],["2017-07-19",4.567,""],["2017-07-20",4.5655,""],["2017-07-21",4.5703,""],["2017-07-24",4.5638,""],["2017-07-25",4.5635,""],["2017-07-26",4.5632,""],["2017-07-27",4.565,""],["2017-07-28",4.558,""],["2017-07-31",4.559,""],["2017-08-01",4.5596,""],["2017-08-02",4.5593,""],["2017-08-03",4.5655,""],["2017-08-04",4.5635,""],["2017-08-07",4.564,""],["2017-08-08",4.5638,""],["2017-08-09",4.5691,""],["2017-08-10",4.5743,""],["2017-08-11",4.5778,""],["2017-08-14",4.5716,""],["2017-08-15",4.5725,""],["2017-08-16",4.5821,""],["2017-08-17",4.5848,""],["2017-08-18",4.59,""],["2017-08-21",4.5849,""],["2017-08-22",4.5868,""],["2017-08-23",4.5853,""],["2017-08-24",4.583,""],["2017-08-25",4.5983,""],["2017-08-28",4.5977,""],["2017-08-29",4.5968,""],["2017-08-30",4.5915,""],["2017-08-31",4.5924,""],["2017-09-01",4.5963,""],["2017-09-04",4.5962,""],["2017-09-05",4.5965,""],["2017-09-06",4.5986,""],["2017-09-07",4.598,""],["2017-09-08",4.6008,""],["2017-09-11",4.5987,""],["2017-09-12",4.6018,""],["2017-09-13",4.6013,""],["2017-09-14",4.6017,""],["2017-09-15",4.5999,""],["2017-09-18",4.5993,""],["2017-09-19",4.6004,""],["2017-09-20",4.5993,""],["2017-09-21",4.5988,""],["2017-09-22",4.5967,""],["2017-09-25",4.5988,""],["2017-09-26",4.6013,""],["2017-09-27",4.5986,""],["2017-09-28",4.6003,""],["2017-09-29",4.5993,""],["2017-10-02",4.5878,""],["2017-10-03",4.591,""],["2017-10-04",4.5808,""],["2017-10-05",4.575,""],["2017-10-06",4.5766,""],["2017-10-09",4.5754,""],["2017-10-10",4.5753,""],["2017-10-11",4.5865,""],["2017-10-12",4.5919,""],["2017-10-13",4.5865,""],["2017-10-16",4.5838,""],["2017-10-17",4.58,""],["2017-10-18",4.588,""],["2017-10-19",4.5958,""],["2017-10-20",4.5971,""],["2017-10-23",4.6,""],["2017-10-24",4.6013,""],["2017-10-25",4.5975,""],["2017-10-26",4.5983,""],["2017-10-27",4.601,""],["2017-10-30",4.599,""],["2017-10-31",4.6005,""],["2017-11-01",4.6033,""],["2017-11-02",4.5992,""],["2017-11-03",4.5978,""],["2017-11-06",4.5895,""],["2017-11-07",4.5945,""],["2017-11-08",4.628,""],["2017-11-09",4.64,""],["2017-11-10",4.6533,""],["2017-11-13",4.6562,""],["2017-11-14",4.6493,""],["2017-11-15",4.6351,""],["2017-11-16",4.639,""],["2017-11-17",4.647,""],["2017-11-20",4.6514,""],["2017-11-21",4.6568,""],["2017-11-22",4.6525,""],["2017-11-23",4.6522,""],["2017-11-24",4.6434,""],["2017-11-27",4.6418,""],["2017-11-28",4.6413,""],["2017-11-29",4.644,""],["2017-11-30",4.6475,""],["2017-12-01",4.6305,""],["2017-12-04",4.6215,""],["2017-12-05",4.6337,""],["2017-12-06",4.632,""],["2017-12-07",4.6354,""],["2017-12-08",4.6336,""],["2017-12-11",4.6323,""],["2017-12-12",4.6335,""],["2017-12-13",4.6325,""],["2017-12-14",4.633,""],["2017-12-15",4.6332,""],["2017-12-18",4.6228,""],["2017-12-19",4.6198,""],["2017-12-20",4.6284,""],["2017-12-21",4.6363,""],["2017-12-22",4.642,""],["2017-12-27",4.6499,""],["2017-12-28",4.652,""],["2017-12-29",4.6585,""],["2018-01-02",4.6525,""],["2018-01-03",4.6355,""],["2018-01-04",4.629,""],["2018-01-05",4.6351,""],["2018-01-08",4.6206,""],["2018-01-09",4.653,""],["2018-01-10",4.6395,""],["2018-01-11",4.6413,""],["2018-01-12",4.6363,""],["2018-01-15",4.6278,""],["2018-01-16",4.6483,""],["2018-01-17",4.6571,""],["2018-01-18",4.648,""],["2018-01-19",4.6594,""],["2018-01-22",4.667,""],["2018-01-23",4.671,""],["2018-01-24",4.6648,""],["2018-01-25",4.6693,""],["2018-01-26",4.6663,""],["2018-01-29",4.653,""],["2018-01-30",4.6513,""],["2018-01-31",4.6545,""],["2018-02-01",4.6548,""],["2018-02-02",4.6458,""],["2018-02-05",4.6333,""],["2018-02-06",4.6445,""],["2018-02-07",4.6555,""],["2018-02-08",4.652,""],["2018-02-09",4.6563,""],["2018-02-12",4.6524,""],["2018-02-13",4.6586,""],["2018-02-14",4.6606,""],["2018-02-15",4.662,""],["2018-02-16",4.6625,""],["2018-02-19",4.6613,""],["2018-02-20",4.6636,""],["2018-02-21",4.6615,""],["2018-02-22",4.6555,""],["2018-02-23",4.655,""],["2018-02-26",4.6625,""],["2018-02-27",4.6575,""],["2018-02-28",4.663,""],["2018-03-01",4.6573,""],["2018-03-02",4.6595,""],["2018-03-05",4.6618,""],["2018-03-06",4.6598,""],["2018-03-07",4.6605,""],["2018-03-08",4.6588,""],["2018-03-09",4.657,""],["2018-03-12",4.6618,""],["2018-03-13",4.6619,""],["2018-03-14",4.6625,""],["2018-03-15",4.6653,""],["2018-03-16",4.6655,""],["2018-03-19",4.6677,""],["2018-03-20",4.6663,""],["2018-03-21",4.6678,""],["2018-03-22",4.6675,""],["2018-03-23",4.663,""],["2018-03-26",4.6593,""],["2018-03-27",4.6558,""],["2018-03-28",4.6525,""],["2018-03-29",4.6565,""],["2018-04-03",4.661,""],["2018-04-04",4.66,""],["2018-04-05",4.6623,""],["2018-04-06",4.6636,""],["2018-04-09",4.6634,""],["2018-04-10",4.662,""],["2018-04-11",4.6627,""],["2018-04-12",4.6615,""],["2018-04-13",4.6603,""],["2018-04-16",4.6508,""],["2018-04-17",4.6468,""],["2018-04-18",4.6539,""],["2018-04-19",4.657,""],["2018-04-20",4.6586,""],["2018-04-23",4.6577,""],["2018-04-24",4.653,""],["2018-04-25",4.6453,""],["2018-04-26",4.6538,""],["2018-04-27",4.6615,""],["2018-04-30",4.6614,""],["2018-05-02",4.6635,""],["2018-05-03",4.6658,""],["2018-05-04",4.662,""],["2018-05-07",4.6563,""],["2018-05-08",4.6495,""],["2018-05-09",4.6448,""],["2018-05-10",4.6388,""],["2018-05-11",4.6345,""],["2018-05-14",4.629,""],["2018-05-15",4.6331,""],["2018-05-16",4.635,""],["2018-05-17",4.6319,""],["2018-05-18",4.6323,""],["2018-05-21",4.6217,""],["2018-05-22",4.6265,""],["2018-05-23",4.6294,""],["2018-05-24",4.627,""],["2018-05-25",4.6297,""],["2018-05-28",4.636,""],["2018-05-29",4.647,""],["2018-05-30",4.6443,""],["2018-05-31",4.6508,""],["2018-06-01",4.665,""],["2018-06-04",4.6548,""],["2018-06-05",4.6526,""],["2018-06-06",4.6534,""],["2018-06-07",4.6555,""],["2018-06-08",4.6593,""],["2018-06-11",4.659,""],["2018-06-12",4.6605,""],["2018-06-13",4.665,""],["2018-06-14",4.6655,""],["2018-06-15",4.6628,""],["2018-06-18",4.6658,""],["2018-06-19",4.668,""],["2018-06-20",4.6695,""],["2018-06-21",4.6723,""],["2018-06-22",4.6663,""],["2018-06-25",4.669,""],["2018-06-26",4.6669,""],["2018-06-27",4.6553,""],["2018-06-28",4.6584,""],["2018-06-29",4.6631,""],["2018-07-02",4.6578,""],["2018-07-03",4.6615,""],["2018-07-04",4.6656,""],["2018-07-05",4.6625,""],["2018-07-06",4.6608,""],["2018-07-09",4.6585,""],["2018-07-10",4.6585,""],["2018-07-11",4.6602,""],["2018-07-12",4.6588,""],["2018-07-13",4.6578,""],["2018-07-16",4.6558,""],["2018-07-17",4.6617,""],["2018-07-18",4.656,""],["2018-07-19",4.6575,""],["2018-07-20",4.6523,""],["2018-07-23",4.6464,""],["2018-07-24",4.6398,""],["2018-07-25",4.6275,""],["2018-07-26",4.6318,""],["2018-07-27",4.629,""],["2018-07-30",4.6238,""],["2018-07-31",4.6255,""],["2018-08-01",4.624,""],["2018-08-02",4.6227,""],["2018-08-03",4.6202,""],["2018-08-06",4.6272,""],["2018-08-07",4.6433,""],["2018-08-08",4.643,""],["2018-08-09",4.6491,""],["2018-08-10",4.6583,""],["2018-08-13",4.6588,""],["2018-08-14",4.6565,""],["2018-08-15",4.6553,""],["2018-08-16",4.6603,""],["2018-08-17",4.6558,""],["2018-08-20",4.649,""],["2018-08-21",4.6415,""],["2018-08-22",4.6485,""],["2018-08-23",4.638,""],["2018-08-24",4.6393,""],["2018-08-27",4.6423,""],["2018-08-28",4.6464,""],["2018-08-29",4.6417,""],["2018-08-30",4.6437,""],["2018-08-31",4.6437,""],["2018-09-03",4.6338,""],["2018-09-04",4.6328,""],["2018-09-05",4.6378,""],["2018-09-06",4.6385,""],["2018-09-07",4.6413,""],["2018-09-10",4.6308,""],["2018-09-11",4.6323,""],["2018-09-12",4.638,""],["2018-09-13",4.6388,""],["2018-09-14",4.6467,""],["2018-09-17",4.6431,""],["2018-09-18",4.6492,""],["2018-09-19",4.6523,""],["2018-09-20",4.6545,""],["2018-09-21",4.6581,""],["2018-09-24",4.6579,""],["2018-09-25",4.6618,""],["2018-09-26",4.6611,""],["2018-09-27",4.6701,""],["2018-09-28",4.6638,""],["2018-10-01",4.6605,""],["2018-10-02",4.6671,""],["2018-10-03",4.6648,""],["2018-10-04",4.6723,""],["2018-10-05",4.6708,""],["2018-10-08",4.6675,""],["2018-10-09",4.6675,""],["2018-10-10",4.664,""],["2018-10-11",4.6673,""],["2018-10-12",4.6613,""],["2018-10-15",4.6673,""],["2018-10-16",4.668,""],["2018-10-17",4.6658,""],["2018-10-18",4.6683,""],["2018-10-19",4.6665,""],["2018-10-22",4.6669,""],["2018-10-23",4.667,""],["2018-10-24",4.659,""],["2018-10-25",4.6647,""],["2018-10-26",4.6606,""],["2018-10-29",4.6647,""],["2018-10-30",4.667,""],["2018-10-31",4.6643,""],["2018-11-01",4.664,""],["2018-11-02",4.6612,""],["2018-11-05",4.6608,""],["2018-11-06",4.6647,""],["2018-11-07",4.6621,""],["2018-11-08",4.6602,""],["2018-11-09",4.657,""],["2018-11-12",4.6575,""],["2018-11-13",4.6612,""],["2018-11-14",4.6601,""],["2018-11-15",4.665,""],["2018-11-16",4.6648,""],["2018-11-19",4.6666,""],["2018-11-20",4.6673,""],["2018-11-21",4.6632,""],["2018-11-22",4.6593,""],["2018-11-23",4.6577,""],["2018-11-26",4.6588,""],["2018-11-27",4.6583,""],["2018-11-28",4.659,""],["2018-11-29",4.6531,""],["2018-11-30",4.6598,""],["2018-12-03",4.6539,""],["2018-12-04",4.6514,""],["2018-12-05",4.6528,""],["2018-12-06",4.6548,""],["2018-12-07",4.6485,""],["2018-12-10",4.6502,""],["2018-12-11",4.6557,""],["2018-12-12",4.6571,""],["2018-12-13",4.6515,""],["2018-12-14",4.6558,""],["2018-12-17",4.655,""],["2018-12-18",4.6467,""],["2018-12-19",4.6655,""],["2018-12-20",4.6573,""],["2018-12-21",4.6389,""],["2018-12-24",4.6428,""],["2018-12-27",4.6536,""],["2018-12-28",4.663,""],["2018-12-31",4.6635,""],["2019-01-02",4.66,""],["2019-01-03",4.666,""],["2019-01-04",4.6656,""],["2019-01-07",4.6625,""],["2019-01-08",4.671,""],["2019-01-09",4.6737,""],["2019-01-10",4.6813,""],["2019-01-11",4.6763,""],["2019-01-14",4.6815,""],["2019-01-15",4.6831,""],["2019-01-16",4.685,""],["2019-01-17",4.689,""],["2019-01-18",4.6993,""],["2019-01-21",4.711,""],["2019-01-22",4.7292,""],["2019-01-23",4.7575,""],["2019-01-24",4.7722,""],["2019-01-25",4.7688,""],["2019-01-28",4.7646,""],["2019-01-29",4.7562,""],["2019-01-30",4.7551,""],["2019-01-31",4.7271,""],["2019-02-01",4.7557,""],["2019-02-04",4.756,""],["2019-02-05",4.7455,""],["2019-02-06",4.7429,""],["2019-02-07",4.7399,""],["2019-02-08",4.7485,""],["2019-02-11",4.7405,""],["2019-02-12",4.7414,""],["2019-02-13",4.7433,""],["2019-02-14",4.7439,""],["2019-02-15",4.7407,""],["2019-02-18",4.7405,""],["2019-02-19",4.7492,""],["2019-02-20",4.7567,""],["2019-02-21",4.7565,""],["2019-02-22",4.7611,""],["2019-02-25",4.7643,""],["2019-02-26",4.7626,""],["2019-02-27",4.7388,""],["2019-02-28",4.7434,""],["2019-03-01",4.7431,""],["2019-03-04",4.7412,""],["2019-03-05",4.7489,""],["2019-03-06",4.7463,""],["2019-03-07",4.7415,""],["2019-03-08",4.7448,""],["2019-03-11",4.7491,""],["2019-03-12",4.7593,""],["2019-03-13",4.7737,""],["2019-03-14",4.765,""],["2019-03-15",4.7565,""],["2019-03-18",4.7543,""],["2019-03-19",4.7585,""],["2019-03-20",4.7615,""],["2019-03-21",4.7565,""],["2019-03-22",4.7505,""],["2019-03-25",4.7553,""],["2019-03-26",4.758,""],["2019-03-27",4.7627,""],["2019-03-28",4.7591,""],["2019-03-29",4.7608,""],["2019-04-01",4.7626,""],["2019-04-02",4.7618,""],["2019-04-03",4.7555,""],["2019-04-04",4.7495,""],["2019-04-05",4.7513,""],["2019-04-08",4.7512,""],["2019-04-09",4.761,""],["2019-04-10",4.7605,""],["2019-04-11",4.7593,""],["2019-04-12",4.7598,""],["2019-04-15",4.7618,""],["2019-04-16",4.7618,""],["2019-04-17",4.7625,""],["2019-04-18",4.7618,""],["2019-04-23",4.7611,""],["2019-04-24",4.7559,""],["2019-04-25",4.7586,""],["2019-04-26",4.7597,""],["2019-04-29",4.7517,""],["2019-04-30",4.7596,""],["2019-05-02",4.7583,""],["2019-05-03",4.7553,""],["2019-05-06",4.7555,""],["2019-05-07",4.758,""],["2019-05-08",4.7598,""],["2019-05-09",4.7615,""],["2019-05-10",4.7598,""],["2019-05-13",4.7606,""],["2019-05-14",4.7615,""],["2019-05-15",4.7615,""],["2019-05-16",4.762,""],["2019-05-17",4.7626,""],["2019-05-20",4.7597,""],["2019-05-21",4.7633,""],["2019-05-22",4.7625,""],["2019-05-23",4.7606,""],["2019-05-24",4.7619,""]]}
 {"code":"D.NAC.AVG.RSD","dimensions":["D","NAC","AVG","RSD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002-05-15",60.5535,""],["2002-05-16",60.546,""],["2002-05-17",60.5887,""],["2002-05-20",60.54,""],["2002-05-21",60.4948,""],["2002-05-22",60.4948,""],["2002-05-23",60.5362,""],["2002-05-24",60.485,""],["2002-05-27",60.4537,""],["2002-05-28",60.4321,""],["2002-05-29",60.4115,""],["2002-05-30",60.5257,""],["2002-05-31",60.495,""],["2002-06-03",60.495,""],["2002-06-04",60.4512,""],["2002-06-05",60.4537,""],["2002-06-06",60.5038,""],["2002-06-07",60.5022,""],["2002-06-10",60.5406,""],["2002-06-11",60.5071,""],["2002-06-12",60.6671,""],["2002-06-13",60.5996,""],["2002-06-14",60.6374,""],["2002-06-17",60.6282,""],["2002-06-18",60.6243,""],["2002-06-19",60.6217,""],["2002-06-20",60.645,""],["2002-06-21",60.6166,""],["2002-06-24",60.6272,""],["2002-06-25",60.6086,""],["2002-06-26",60.6266,""],["2002-06-27",60.6147,""],["2002-06-28",60.5769,""],["2002-07-01",60.6413,""],["2002-07-02",60.6235,""],["2002-07-03",60.7541,""],["2002-07-04",60.7698,""],["2002-07-05",60.8109,""],["2002-07-08",60.7743,""],["2002-07-09",60.6691,""],["2002-07-10",60.7821,""],["2002-07-11",60.8032,""],["2002-07-12",60.8934,""],["2002-07-15",60.7968,""],["2002-07-16",60.8394,""],["2002-07-17",60.7408,""],["2002-07-18",60.7802,""],["2002-07-19",60.8298,""],["2002-07-22",60.7981,""],["2002-07-23",60.7966,""],["2002-07-24",60.7938,""],["2002-07-25",60.8406,""],["2002-07-26",60.7672,""],["2002-07-29",60.7925,""],["2002-07-30",60.7498,""],["2002-07-31",60.8093,""],["2002-08-01",60.8721,""],["2002-08-02",60.9849,""],["2002-08-05",60.922,""],["2002-08-06",60.9008,""],["2002-08-07",60.8546,""],["2002-08-08",60.8844,""],["2002-08-09",60.8875,""],["2002-08-12",60.9145,""],["2002-08-13",60.9433,""],["2002-08-14",60.9427,""],["2002-08-15",60.9538,""],["2002-08-16",60.9544,""],["2002-08-20",60.9401,""],["2002-08-21",60.9462,""],["2002-08-22",60.9259,""],["2002-08-23",60.8633,""],["2002-08-26",60.8834,""],["2002-08-27",60.9366,""],["2002-08-28",60.9306,""],["2002-08-29",60.9493,""],["2002-08-30",60.9442,""],["2002-09-02",60.9415,""],["2002-09-03",60.9429,""],["2002-09-04",60.9529,""],["2002-09-05",60.9265,""],["2002-09-06",60.8715,""],["2002-09-09",60.9251,""],["2002-09-10",60.9237,""],["2002-09-11",60.9147,""],["2002-09-12",60.9667,""],["2002-09-13",60.9167,""],["2002-09-16",60.9501,""],["2002-09-17",60.9132,""],["2002-09-18",60.9489,""],["2002-09-19",60.9259,""],["2002-09-20",60.9728,""],["2002-09-23",60.9728,""],["2002-09-24",60.9484,""],["2002-09-25",60.9798,""],["2002-09-26",60.958,""],["2002-09-27",60.9624,""],["2002-09-30",60.9298,""],["2002-10-01",60.903,""],["2002-10-02",60.9161,""],["2002-10-03",60.945,""],["2002-10-04",60.9599,""],["2002-10-07",61.0223,""],["2002-10-08",60.9919,""],["2002-10-09",61.0062,""],["2002-10-10",61.0358,""],["2002-10-11",61.0417,""],["2002-10-14",61.1398,""],["2002-10-15",61.0835,""],["2002-10-16",61.0516,""],["2002-10-17",61.0659,""],["2002-10-18",61.1031,""],["2002-10-21",61.0829,""],["2002-10-22",61.083,""],["2002-10-23",61.1098,""],["2002-10-24",61.371,""],["2002-10-25",61.2286,""],["2002-10-28",61.2516,""],["2002-10-29",61.293,""],["2002-10-30",61.2705,""],["2002-10-31",61.1005,""],["2002-11-01",61.0806,""],["2002-11-04",61.14,""],["2002-11-05",61.1835,""],["2002-11-06",61.3497,""],["2002-11-07",61.1078,""],["2002-11-08",61.0895,""],["2002-11-11",61.198,""],["2002-11-12",61.1396,""],["2002-11-13",61.1482,""],["2002-11-14",61.1969,""],["2002-11-15",61.1678,""],["2002-11-18",61.148,""],["2002-11-19",61.1549,""],["2002-11-20",61.1353,""],["2002-11-21",61.1746,""],["2002-11-22",61.1258,""],["2002-11-25",61.1951,""],["2002-11-26",61.3381,""],["2002-11-27",61.3793,""],["2002-11-28",61.4581,""],["2002-11-29",61.5398,""],["2002-12-02",61.5961,""],["2002-12-03",61.5938,""],["2002-12-04",61.6091,""],["2002-12-05",61.6559,""],["2002-12-06",61.5797,""],["2002-12-09",61.4541,""],["2002-12-10",61.4291,""],["2002-12-11",61.4387,""],["2002-12-12",61.2728,""],["2002-12-13",61.2926,""],["2002-12-16",61.2873,""],["2002-12-17",61.3211,""],["2002-12-18",61.3834,""],["2002-12-19",61.4505,""],["2002-12-20",61.4713,""],["2002-12-23",61.4534,""],["2002-12-24",61.4758,""],["2002-12-25",61.5318,""],["2002-12-26",61.4719,""],["2002-12-27",61.4112,""],["2002-12-30",61.4519,""],["2002-12-31",61.5152,""],["2003-01-01",61.5845,""],["2003-01-03",61.5845,""],["2003-01-06",61.6615,""],["2003-01-07",61.6234,""],["2003-01-09",61.6129,""],["2003-01-10",61.7769,""],["2003-01-13",61.7531,""],["2003-01-14",61.7132,""],["2003-01-15",61.8502,""],["2003-01-16",61.9127,""],["2003-01-17",62.0203,""],["2003-01-20",62.0759,""],["2003-01-21",62.0389,""],["2003-01-22",62.151,""],["2003-01-23",62.2691,""],["2003-01-24",62.2317,""],["2003-01-27",62.3516,""],["2003-01-28",62.4731,""],["2003-01-29",62.4427,""],["2003-01-30",62.3721,""],["2003-01-31",62.4138,""],["2003-02-03",62.5671,""],["2003-02-04",62.4532,""],["2003-02-05",62.4193,""],["2003-02-06",62.6617,""],["2003-02-07",62.5633,""],["2003-02-10",62.5407,""],["2003-02-11",62.4851,""],["2003-02-12",62.5098,""],["2003-02-13",62.4692,""],["2003-02-14",62.4872,""],["2003-02-17",62.6828,""],["2003-02-18",62.7975,""],["2003-02-19",62.9434,""],["2003-02-20",62.7617,""],["2003-02-21",62.971,""],["2003-02-24",63.2584,""],["2003-02-25",63.1523,""],["2003-02-26",63.3429,""],["2003-02-27",63.4488,""],["2003-02-28",63.2918,""],["2003-03-03",63.1125,""],["2003-03-04",63.4289,""],["2003-03-05",63.4302,""],["2003-03-06",63.9327,""],["2003-03-07",63.6321,""],["2003-03-10",63.593,""],["2003-03-11",63.4929,""],["2003-03-12",63.5645,""],["2003-03-13",63.4736,""],["2003-03-14",63.3938,""],["2003-03-17",63.3119,""],["2003-03-18",63.2524,""],["2003-03-19",63.3421,""],["2003-03-20",63.4825,""],["2003-03-21",63.4405,""],["2003-03-24",63.2542,""],["2003-03-25",63.4085,""],["2003-03-26",63.7925,""],["2003-03-27",64.2538,""],["2003-03-28",64.6389,""],["2003-03-31",64.3829,""],["2003-04-01",64.1248,""],["2003-04-02",64.3189,""],["2003-04-03",64.1869,""],["2003-04-04",64.1149,""],["2003-04-07",64.1416,""],["2003-04-08",63.8887,""],["2003-04-09",63.7584,""],["2003-04-10",63.7125,""],["2003-04-11",63.7853,""],["2003-04-14",63.9136,""],["2003-04-15",64.2352,""],["2003-04-16",64.1184,""],["2003-04-17",64.3895,""],["2003-04-18",64.8157,""],["2003-04-21",64.5589,""],["2003-04-22",64.5249,""],["2003-04-23",64.4515,""],["2003-04-24",64.2968,""],["2003-04-25",64.0935,""],["2003-04-29",64.0935,""],["2003-04-30",63.9864,""],["2003-05-01",63.7515,""],["2003-05-05",63.7515,""],["2003-05-06",64.4528,""],["2003-05-07",64.6159,""],["2003-05-08",64.8319,""],["2003-05-09",64.6223,""],["2003-05-12",64.8117,""],["2003-05-13",65.1987,""],["2003-05-14",65.1219,""],["2003-05-15",65.2143,""],["2003-05-16",65.0834,""],["2003-05-19",65.2537,""],["2003-05-20",66.2187,""],["2003-05-21",65.7864,""],["2003-05-22",65.6953,""],["2003-05-23",65.7953,""],["2003-05-26",65.4754,""],["2003-05-27",65.9178,""],["2003-05-28",65.8512,""],["2003-05-29",65.7656,""],["2003-05-30",65.6246,""],["2003-06-02",65.6918,""],["2003-06-03",65.4862,""],["2003-06-04",65.5349,""],["2003-06-05",65.6223,""],["2003-06-06",65.4139,""],["2003-06-09",65.2218,""],["2003-06-10",64.9939,""],["2003-06-11",65.1153,""],["2003-06-12",65.4348,""],["2003-06-13",65.4186,""],["2003-06-16",65.1948,""],["2003-06-17",65.3892,""],["2003-06-18",65.2568,""],["2003-06-19",65.3833,""],["2003-06-20",65.4753,""],["2003-06-23",65.1127,""],["2003-06-24",64.8841,""],["2003-06-25",64.6521,""],["2003-06-26",64.7748,""],["2003-06-27",64.4359,""],["2003-06-30",64.2679,""],["2003-07-01",64.5819,""],["2003-07-02",64.8234,""],["2003-07-03",65.1411,""],["2003-07-04",65.3317,""],["2003-07-07",65.0539,""],["2003-07-08",65.5324,""],["2003-07-09",65.4231,""],["2003-07-10",65.2826,""],["2003-07-11",65.0813,""],["2003-07-14",65.1502,""],["2003-07-15",64.9319,""],["2003-07-16",64.9832,""],["2003-07-17",65.1772,""],["2003-07-18",65.3824,""],["2003-07-21",65.0911,""],["2003-07-22",64.8113,""],["2003-07-23",64.6287,""],["2003-07-24",64.9457,""],["2003-07-25",65.4076,""],["2003-07-28",65.3239,""],["2003-07-29",65.1972,""],["2003-07-30",65.0843,""],["2003-07-31",65.0318,""],["2003-08-01",65.162,""],["2003-08-04",65.0308,""],["2003-08-05",65.0629,""],["2003-08-06",65.2103,""],["2003-08-07",65.3172,""],["2003-08-08",65.1819,""],["2003-08-12",65.1051,""],["2003-08-13",65.3659,""],["2003-08-14",65.3213,""],["2003-08-15",65.4241,""],["2003-08-18",65.3339,""],["2003-08-19",65.0889,""],["2003-08-20",65.2006,""],["2003-08-21",65.2619,""],["2003-08-22",65.1197,""],["2003-08-25",65.0241,""],["2003-08-26",65.1497,""],["2003-08-27",65.2669,""],["2003-08-28",65.2593,""],["2003-08-29",65.2612,""],["2003-09-01",65.2911,""],["2003-09-02",65.3549,""],["2003-09-03",65.3043,""],["2003-09-04",65.3367,""],["2003-09-05",65.4563,""],["2003-09-08",65.5479,""],["2003-09-09",65.7509,""],["2003-09-10",65.8185,""],["2003-09-11",65.9799,""],["2003-09-12",65.9679,""],["2003-09-15",65.8061,""],["2003-09-16",65.7693,""],["2003-09-17",65.6711,""],["2003-09-18",65.5873,""],["2003-09-19",65.8825,""],["2003-09-22",65.8825,""],["2003-09-23",65.9178,""],["2003-09-24",65.8502,""],["2003-09-25",65.8985,""],["2003-09-26",65.9497,""],["2003-09-30",65.9556,""],["2003-10-01",66.2283,""],["2003-10-02",66.2542,""],["2003-10-03",66.2829,""],["2003-10-06",66.1006,""],["2003-10-07",65.5247,""],["2003-10-08",65.5205,""],["2003-10-09",65.7841,""],["2003-10-10",66.033,""],["2003-10-13",66.1221,""],["2003-10-14",66.7848,""],["2003-10-15",66.6665,""],["2003-10-16",66.6705,""],["2003-10-17",66.6388,""],["2003-10-20",66.7148,""],["2003-10-21",66.5931,""],["2003-10-22",66.4391,""],["2003-10-23",66.6119,""],["2003-10-24",66.7777,""],["2003-10-27",66.7832,""],["2003-10-28",66.6872,""],["2003-10-29",66.5645,""],["2003-10-30",66.6873,""],["2003-10-31",66.7753,""],["2003-11-03",66.7539,""],["2003-11-04",66.8047,""],["2003-11-05",66.7508,""],["2003-11-06",66.8793,""],["2003-11-07",66.9019,""],["2003-11-11",67.1108,""],["2003-11-12",67.2231,""],["2003-11-13",67.117,""],["2003-11-14",67.1312,""],["2003-11-17",66.9274,""],["2003-11-18",66.9915,""],["2003-11-19",67.1853,""],["2003-11-20",67.4321,""],["2003-11-21",67.3872,""],["2003-11-24",67.1893,""],["2003-11-25",67.2622,""],["2003-11-26",67.4524,""],["2003-11-27",67.5494,""],["2003-11-28",67.6423,""],["2003-12-01",67.6892,""],["2003-12-02",67.7099,""],["2003-12-03",67.7386,""],["2003-12-04",67.8118,""],["2003-12-05",67.7702,""],["2003-12-08",67.8131,""],["2003-12-09",68.0176,""],["2003-12-10",68.3175,""],["2003-12-11",68.3089,""],["2003-12-12",68.2169,""],["2003-12-15",68.2193,""],["2003-12-16",68.2727,""],["2003-12-17",68.381,""],["2003-12-18",68.4252,""],["2003-12-19",68.4964,""],["2003-12-22",68.5382,""],["2003-12-23",68.3621,""],["2003-12-24",68.2832,""],["2003-12-25",68.3994,""],["2003-12-26",68.4893,""],["2003-12-29",68.3861,""],["2003-12-30",68.3281,""],["2003-12-31",68.3129,""],["2004-01-01",68.4861,""],["2004-01-05",68.4861,""],["2004-01-06",68.5198,""],["2004-01-07",68.3895,""],["2004-01-09",68.3144,""],["2004-01-12",68.4183,""],["2004-01-13",68.8497,""],["2004-01-14",68.8735,""],["2004-01-15",68.8163,""],["2004-01-16",68.8631,""],["2004-01-19",68.8198,""],["2004-01-20",68.6777,""],["2004-01-21",68.6125,""],["2004-01-22",68.8954,""],["2004-01-23",68.7705,""],["2004-01-26",68.8415,""],["2004-01-27",68.7687,""],["2004-01-28",68.8646,""],["2004-01-29",68.9629,""],["2004-01-30",68.9286,""],["2004-02-02",68.8832,""],["2004-02-03",68.8776,""],["2004-02-04",68.9193,""],["2004-02-05",68.9471,""],["2004-02-06",69.1438,""],["2004-02-09",69.1212,""],["2004-02-10",69.3163,""],["2004-02-11",69.4984,""],["2004-02-12",69.6294,""],["2004-02-13",69.5825,""],["2004-02-17",69.5213,""],["2004-02-18",69.3458,""],["2004-02-19",69.5434,""],["2004-02-20",69.4911,""],["2004-02-23",69.4449,""],["2004-02-24",69.5031,""],["2004-02-25",69.6746,""],["2004-02-26",69.94,""],["2004-02-27",69.8349,""],["2004-03-01",69.5171,""],["2004-03-02",69.4618,""],["2004-03-03",69.3599,""],["2004-03-04",69.4609,""],["2004-03-05",69.4094,""],["2004-03-08",69.4663,""],["2004-03-09",69.4837,""],["2004-03-10",69.4058,""],["2004-03-11",69.3636,""],["2004-03-12",69.3811,""],["2004-03-15",69.4988,""],["2004-03-16",69.6505,""],["2004-03-17",69.5661,""],["2004-03-18",69.3433,""],["2004-03-19",69.316,""],["2004-03-22",69.6158,""],["2004-03-23",69.6502,""],["2004-03-24",69.6633,""],["2004-03-25",69.6519,""],["2004-03-26",69.7286,""],["2004-03-29",69.8621,""],["2004-03-30",69.8661,""],["2004-03-31",69.8,""],["2004-04-01",69.7505,""],["2004-04-02",69.7965,""],["2004-04-05",69.8856,""],["2004-04-06",69.9577,""],["2004-04-07",69.9641,""],["2004-04-08",69.9436,""],["2004-04-09",69.9429,""],["2004-04-13",69.9429,""],["2004-04-14",69.9415,""],["2004-04-15",69.9481,""],["2004-04-16",70.0075,""],["2004-04-19",70.0356,""],["2004-04-20",70.1221,""],["2004-04-21",70.1127,""],["2004-04-22",70.1136,""],["2004-04-23",70.1898,""],["2004-04-26",70.2117,""],["2004-04-27",70.2712,""],["2004-04-28",70.2712,""],["2004-04-29",70.3371,""],["2004-04-30",70.3046,""],["2004-05-04",70.3793,""],["2004-05-05",70.4174,""],["2004-05-06",70.4965,""],["2004-05-07",70.5188,""],["2004-05-10",70.5267,""],["2004-05-11",70.5402,""],["2004-05-12",70.5741,""],["2004-05-13",70.563,""],["2004-05-14",70.6105,""],["2004-05-17",70.5642,""],["2004-05-18",70.7109,""],["2004-05-19",70.6056,""],["2004-05-20",70.7459,""],["2004-05-21",70.8119,""],["2004-05-24",70.909,""],["2004-05-25",70.9598,""],["2004-05-26",71.0615,""],["2004-05-27",71.0485,""],["2004-05-28",71.068,""],["2004-05-31",71.1423,""],["2004-06-01",71.166,""],["2004-06-02",71.15,""],["2004-06-03",71.2176,""],["2004-06-04",71.2921,""],["2004-06-07",71.2366,""],["2004-06-08",71.3375,""],["2004-06-09",71.4,""],["2004-06-10",71.4374,""],["2004-06-11",71.4791,""],["2004-06-14",71.4462,""],["2004-06-15",71.4541,""],["2004-06-16",71.5498,""],["2004-06-17",71.6008,""],["2004-06-18",71.5785,""],["2004-06-21",71.6,""],["2004-06-22",71.6951,""],["2004-06-23",71.766,""],["2004-06-24",71.8947,""],["2004-06-25",71.8705,""],["2004-06-28",71.85,""],["2004-06-29",71.98,""],["2004-06-30",72.1759,""],["2004-07-01",72.2355,""],["2004-07-02",72.2404,""],["2004-07-05",72.19,""],["2004-07-06",72.263,""],["2004-07-07",72.2554,""],["2004-07-08",72.3547,""],["2004-07-09",72.4343,""],["2004-07-12",72.5045,""],["2004-07-13",72.4944,""],["2004-07-14",72.5613,""],["2004-07-15",72.6095,""],["2004-07-16",72.7204,""],["2004-07-19",72.4823,""],["2004-07-20",72.6969,""],["2004-07-21",72.7889,""],["2004-07-22",72.8038,""],["2004-07-23",72.8856,""],["2004-07-26",73.0031,""],["2004-07-27",73.1241,""],["2004-07-28",73.2141,""],["2004-07-29",72.9449,""],["2004-07-30",72.8959,""],["2004-08-02",72.9793,""],["2004-08-03",73.1174,""],["2004-08-04",72.9675,""],["2004-08-05",73.0594,""],["2004-08-06",73.0778,""],["2004-08-09",73.1,""],["2004-08-10",72.9771,""],["2004-08-11",72.9742,""],["2004-08-12",73.0332,""],["2004-08-13",72.9801,""],["2004-08-16",72.9823,""],["2004-08-17",72.9666,""],["2004-08-18",73.0703,""],["2004-08-19",73.1528,""],["2004-08-20",73.1238,""],["2004-08-23",73.2716,""],["2004-08-24",73.4444,""],["2004-08-25",73.6724,""],["2004-08-26",73.7413,""],["2004-08-27",73.7792,""],["2004-08-30",73.6601,""],["2004-08-31",73.7439,""],["2004-09-01",73.7347,""],["2004-09-02",73.6161,""],["2004-09-03",73.653,""],["2004-09-06",73.6515,""],["2004-09-07",73.783,""],["2004-09-08",73.9022,""],["2004-09-09",73.9136,""],["2004-09-10",73.9922,""],["2004-09-13",74.0796,""],["2004-09-14",73.9911,""],["2004-09-15",73.8469,""],["2004-09-16",73.7855,""],["2004-09-17",73.7878,""],["2004-09-20",73.7878,""],["2004-09-21",74.0222,""],["2004-09-22",74.2418,""],["2004-09-23",74.387,""],["2004-09-24",74.5795,""],["2004-09-27",74.5305,""],["2004-09-28",74.764,""],["2004-09-29",74.895,""],["2004-09-30",75.0001,""],["2004-10-01",74.9888,""],["2004-10-04",74.872,""],["2004-10-05",74.855,""],["2004-10-06",74.8552,""],["2004-10-07",74.893,""],["2004-10-08",75.0358,""],["2004-10-11",75.2035,""],["2004-10-12",75.2615,""],["2004-10-13",75.1859,""],["2004-10-14",75.433,""],["2004-10-15",75.5385,""],["2004-10-18",75.675,""],["2004-10-19",75.8084,""],["2004-10-20",75.8733,""],["2004-10-21",75.872,""],["2004-10-22",75.8414,""],["2004-10-25",75.8609,""],["2004-10-26",76.0076,""],["2004-10-27",76.172,""],["2004-10-28",76.05,""],["2004-10-29",76.0781,""],["2004-11-01",76.2549,""],["2004-11-02",76.3612,""],["2004-11-03",76.5755,""],["2004-11-04",76.6015,""],["2004-11-05",76.6433,""],["2004-11-08",76.6479,""],["2004-11-09",76.8561,""],["2004-11-10",76.9623,""],["2004-11-11",77.1419,""],["2004-11-12",77.084,""],["2004-11-15",77.0946,""],["2004-11-16",77.072,""],["2004-11-17",77.134,""],["2004-11-18",77.2575,""],["2004-11-19",77.2439,""],["2004-11-22",77.3185,""],["2004-11-23",77.4398,""],["2004-11-24",77.3619,""],["2004-11-25",77.3931,""],["2004-11-26",77.2851,""],["2004-11-29",77.3289,""],["2004-11-30",77.3467,""],["2004-12-01",77.393,""],["2004-12-02",77.728,""],["2004-12-03",77.6503,""],["2004-12-06",77.69,""],["2004-12-07",77.8009,""],["2004-12-08",78.0315,""],["2004-12-09",78.3135,""],["2004-12-10",78.299,""],["2004-12-13",78.2375,""],["2004-12-14",78.399,""],["2004-12-15",78.625,""],["2004-12-16",78.4934,""],["2004-12-17",78.5823,""],["2004-12-20",78.6302,""],["2004-12-21",78.6181,""],["2004-12-22",78.7772,""],["2004-12-23",78.7394,""],["2004-12-24",78.7881,""],["2004-12-27",78.842,""],["2004-12-28",78.932,""],["2004-12-29",78.886,""],["2004-12-30",78.885,""],["2004-12-31",78.885,""],["2005-01-04",79.0803,""],["2005-01-05",79.177,""],["2005-01-06",79.3035,""],["2005-01-07",79.2745,""],["2005-01-10",79.2745,""],["2005-01-11",79.3087,""],["2005-01-12",79.411,""],["2005-01-13",79.594,""],["2005-01-14",79.697,""],["2005-01-17",79.656,""],["2005-01-18",79.731,""],["2005-01-19",79.8655,""],["2005-01-20",80.0434,""],["2005-01-21",80.066,""],["2005-01-24",80.108,""],["2005-01-25",80.3299,""],["2005-01-26",80.4023,""],["2005-01-27",80.38,""],["2005-01-28",80.3598,""],["2005-01-31",80.2868,""],["2005-02-01",80.1448,""],["2005-02-02",80.1124,""],["2005-02-03",80.068,""],["2005-02-04",80.0678,""],["2005-02-08",80.077,""],["2005-02-09",79.9835,""],["2005-02-10",79.9531,""],["2005-02-11",79.9766,""],["2005-02-15",79.98,""],["2005-02-16",79.98,""],["2005-02-17",79.9331,""],["2005-02-18",79.935,""],["2005-02-22",80.0443,""],["2005-02-23",80.3161,""],["2005-02-24",80.387,""],["2005-02-25",80.5247,""],["2005-03-01",80.509,""],["2005-03-02",80.4816,""],["2005-03-03",80.4809,""],["2005-03-04",80.4636,""],["2005-03-08",80.6199,""],["2005-03-09",80.716,""],["2005-03-10",80.6808,""],["2005-03-11",80.682,""],["2005-03-15",80.661,""],["2005-03-16",80.6449,""],["2005-03-17",80.6499,""],["2005-03-18",80.6689,""],["2005-03-22",80.7342,""],["2005-03-23",80.8452,""],["2005-03-24",80.957,""],["2005-03-25",81.0035,""],["2005-03-29",80.9575,""],["2005-03-30",81.023,""],["2005-03-31",81.052,""],["2005-04-01",81.0478,""],["2005-04-05",81.1422,""],["2005-04-06",81.145,""],["2005-04-07",81.1679,""],["2005-04-08",81.2282,""],["2005-04-12",81.3234,""],["2005-04-13",81.3205,""],["2005-04-14",81.3245,""],["2005-04-15",81.3258,""],["2005-04-19",81.35,""],["2005-04-20",81.3875,""],["2005-04-21",81.456,""],["2005-04-22",81.4777,""],["2005-04-26",81.438,""],["2005-04-27",81.4865,""],["2005-04-28",81.4865,""],["2005-04-29",81.4979,""],["2005-05-04",81.4979,""],["2005-05-05",81.566,""],["2005-05-06",81.6279,""],["2005-05-10",81.7935,""],["2005-05-11",81.7828,""],["2005-05-12",81.77,""],["2005-05-13",81.7575,""],["2005-05-17",81.7965,""],["2005-05-18",81.8303,""],["2005-05-19",81.8641,""],["2005-05-20",81.8292,""],["2005-05-24",81.8982,""],["2005-05-25",81.9406,""],["2005-05-26",82.024,""],["2005-05-27",81.9571,""],["2005-05-31",82.04,""],["2005-06-01",82.08,""],["2005-06-02",82.107,""],["2005-06-03",82.207,""],["2005-06-07",82.3973,""],["2005-06-08",82.527,""],["2005-06-09",82.5301,""],["2005-06-10",82.494,""],["2005-06-14",82.4611,""],["2005-06-15",82.534,""],["2005-06-16",82.5499,""],["2005-06-17",82.554,""],["2005-06-21",82.6102,""],["2005-06-22",82.6348,""],["2005-06-23",82.6688,""],["2005-06-24",82.7149,""],["2005-06-27",82.7353,""],["2005-06-28",82.7442,""],["2005-06-29",82.7823,""],["2005-06-30",82.775,""],["2005-07-01",82.7,""],["2005-07-04",82.645,""],["2005-07-05",82.701,""],["2005-07-06",82.7052,""],["2005-07-07",82.7075,""],["2005-07-08",82.7555,""],["2005-07-12",82.78,""],["2005-07-13",82.8223,""],["2005-07-14",82.8853,""],["2005-07-15",82.8853,""],["2005-07-18",82.9002,""],["2005-07-19",82.98,""],["2005-07-20",83.05,""],["2005-07-21",83.132,""],["2005-07-22",83.1953,""],["2005-07-25",83.2915,""],["2005-07-26",83.389,""],["2005-07-27",83.484,""],["2005-07-28",83.5508,""],["2005-07-29",83.6272,""],["2005-08-01",83.6301,""],["2005-08-02",83.714,""],["2005-08-03",83.7573,""],["2005-08-04",83.7832,""],["2005-08-05",83.7993,""],["2005-08-08",83.7507,""],["2005-08-09",83.6,""],["2005-08-10",83.7004,""],["2005-08-11",83.8,""],["2005-08-12",83.8623,""],["2005-08-15",83.8275,""],["2005-08-16",83.879,""],["2005-08-17",83.9292,""],["2005-08-18",84.0231,""],["2005-08-19",84.147,""],["2005-08-22",84.19,""],["2005-08-23",84.3055,""],["2005-08-24",84.3242,""],["2005-08-25",84.307,""],["2005-08-26",84.3835,""],["2005-08-29",84.38,""],["2005-08-30",84.397,""],["2005-08-31",84.43,""],["2005-09-01",84.4605,""],["2005-09-02",84.365,""],["2005-09-05",84.4217,""],["2005-09-06",84.3935,""],["2005-09-07",84.4467,""],["2005-09-08",84.5679,""],["2005-09-09",84.602,""],["2005-09-12",84.5386,""],["2005-09-13",84.2224,""],["2005-09-14",84.1515,""],["2005-09-15",84.0607,""],["2005-09-16",84.0438,""],["2005-09-19",84.0438,""],["2005-09-20",84.3817,""],["2005-09-21",84.511,""],["2005-09-22",84.7426,""],["2005-09-23",84.7688,""],["2005-09-26",85.0251,""],["2005-09-27",84.881,""],["2005-09-28",84.88,""],["2005-09-29",84.7,""],["2005-09-30",84.7,""],["2005-10-03",84.9615,""],["2005-10-04",84.7,""],["2005-10-05",85.105,""],["2005-10-06",85.2609,""],["2005-10-07",85.1205,""],["2005-10-10",85.2548,""],["2005-10-11",85.121,""],["2005-10-12",84.8145,""],["2005-10-13",84.8292,""],["2005-10-14",84.8756,""],["2005-10-17",84.8339,""],["2005-10-18",85.0328,""],["2005-10-19",85.0453,""],["2005-10-20",85.1299,""],["2005-10-21",85.274,""],["2005-10-24",85.1458,""],["2005-10-25",85.4644,""],["2005-10-26",85.4836,""],["2005-10-27",85.506,""],["2005-10-28",85.483,""],["2005-10-31",85.5261,""],["2005-11-01",85.4397,""],["2005-11-02",85.8549,""],["2005-11-03",85.8543,""],["2005-11-04",85.918,""],["2005-11-07",85.9921,""],["2005-11-08",86.0411,""],["2005-11-09",86.0292,""],["2005-11-10",86.0333,""],["2005-11-11",85.8868,""],["2005-11-14",85.983,""],["2005-11-15",86.2006,""],["2005-11-16",85.9795,""],["2005-11-17",86.113,""],["2005-11-18",86.037,""],["2005-11-21",86.088,""],["2005-11-22",86.3122,""],["2005-11-23",86.477,""],["2005-11-24",86.3969,""],["2005-11-25",86.2155,""],["2005-11-28",86.211,""],["2005-11-29",86.2589,""],["2005-11-30",86.371,""],["2005-12-01",86.119,""],["2005-12-02",85.7525,""],["2005-12-05",85.74,""],["2005-12-06",85.9185,""],["2005-12-07",86.017,""],["2005-12-08",86.0911,""],["2005-12-09",86.1288,""],["2005-12-12",86.293,""],["2005-12-13",86.3,""],["2005-12-14",86.3001,""],["2005-12-15",86.3002,""],["2005-12-16",86.0,""],["2005-12-19",85.8,""],["2005-12-20",85.55,""],["2005-12-21",85.6,""],["2005-12-22",86.371,""],["2005-12-23",86.0,""],["2005-12-26",85.7999,""],["2005-12-27",85.779,""],["2005-12-28",85.6,""],["2005-12-29",85.3,""],["2005-12-30",85.2,""],["2006-01-04",85.5,""],["2006-01-05",86.0001,""],["2006-01-06",86.7,""],["2006-01-09",86.9059,""],["2006-01-10",86.8007,""],["2006-01-11",86.85,""],["2006-01-12",86.9907,""],["2006-01-13",86.994,""],["2006-01-16",86.899,""],["2006-01-17",86.944,""],["2006-01-18",86.8599,""],["2006-01-19",87.209,""],["2006-01-20",87.1912,""],["2006-01-23",87.2509,""],["2006-01-24",87.102,""],["2006-01-25",87.2271,""],["2006-01-26",87.1758,""],["2006-01-27",87.1852,""],["2006-01-30",87.1605,""],["2006-01-31",87.1203,""],["2006-02-01",87.1818,""],["2006-02-02",87.12,""],["2006-02-03",87.0878,""],["2006-02-06",87.0255,""],["2006-02-07",87.2588,""],["2006-02-08",87.323,""],["2006-02-09",87.353,""],["2006-02-10",87.3475,""],["2006-02-13",87.28,""],["2006-02-14",87.1379,""],["2006-02-15",87.1717,""],["2006-02-17",87.2919,""],["2006-02-20",87.1307,""],["2006-02-21",87.203,""],["2006-02-22",87.28,""],["2006-02-23",87.3915,""],["2006-02-24",87.399,""],["2006-02-27",87.445,""],["2006-02-28",87.516,""],["2006-03-01",87.429,""],["2006-03-02",87.41,""],["2006-03-03",87.2719,""],["2006-03-06",87.0895,""],["2006-03-07",86.9599,""],["2006-03-08",87.0,""],["2006-03-09",87.1399,""],["2006-03-10",87.2178,""],["2006-03-13",87.0881,""],["2006-03-14",87.0616,""],["2006-03-15",87.06,""],["2006-03-16",87.226,""],["2006-03-17",87.2799,""],["2006-03-20",87.485,""],["2006-03-21",87.2681,""],["2006-03-22",87.2705,""],["2006-03-23",87.09,""],["2006-03-24",87.0,""],["2006-03-27",86.5,""],["2006-03-28",86.875,""],["2006-03-29",86.9529,""],["2006-03-30",86.8012,""],["2006-03-31",86.9005,""],["2006-04-03",86.7695,""],["2006-04-04",86.8,""],["2006-04-05",86.8762,""],["2006-04-06",86.812,""],["2006-04-07",86.82,""],["2006-04-10",86.65,""],["2006-04-11",86.5485,""],["2006-04-12",86.55,""],["2006-04-13",86.6,""],["2006-04-14",86.525,""],["2006-04-17",86.4,""],["2006-04-18",86.1,""],["2006-04-19",86.1799,""],["2006-04-20",86.4977,""],["2006-04-21",86.3599,""],["2006-04-25",86.3599,""],["2006-04-26",86.5141,""],["2006-04-27",86.53,""],["2006-04-28",86.53,""],["2006-05-03",86.35,""],["2006-05-04",86.48,""],["2006-05-05",86.65,""],["2006-05-08",86.807,""],["2006-05-09",86.9171,""],["2006-05-10",87.2338,""],["2006-05-11",87.5005,""],["2006-05-12",87.671,""],["2006-05-15",87.557,""],["2006-05-16",87.5,""],["2006-05-17",87.65,""],["2006-05-18",87.8418,""],["2006-05-19",87.8742,""],["2006-05-22",87.6906,""],["2006-05-23",87.837,""],["2006-05-24",87.7757,""],["2006-05-25",87.5919,""],["2006-05-26",87.6484,""],["2006-05-29",87.57,""],["2006-05-30",87.47,""],["2006-05-31",87.638,""],["2006-06-01",87.5513,""],["2006-06-02",87.4901,""],["2006-06-05",86.9999,""],["2006-06-06",87.2764,""],["2006-06-07",87.4,""],["2006-06-08",87.35,""],["2006-06-09",87.28,""],["2006-06-12",86.99,""],["2006-06-13",86.89,""],["2006-06-14",86.89,""],["2006-06-15",86.699,""],["2006-06-16",86.55,""],["2006-06-19",86.4,""],["2006-06-20",86.4,""],["2006-06-21",86.4,""],["2006-06-22",86.307,""],["2006-06-23",86.49,""],["2006-06-26",86.49,""],["2006-06-27",86.385,""],["2006-06-28",86.35,""],["2006-06-29",86.15,""],["2006-06-30",86.0,""],["2006-07-03",84.9995,""],["2006-07-04",84.0,""],["2006-07-05",84.0,""],["2006-07-06",84.6,""],["2006-07-07",84.8803,""],["2006-07-10",84.85,""],["2006-07-11",84.85,""],["2006-07-12",84.3,""],["2006-07-13",84.0,""],["2006-07-14",83.5749,""],["2006-07-17",83.59,""],["2006-07-18",83.55,""],["2006-07-19",83.0,""],["2006-07-20",83.15,""],["2006-07-21",83.12,""],["2006-07-24",83.25,""],["2006-07-25",83.4,""],["2006-07-26",83.4,""],["2006-07-27",83.14,""],["2006-07-28",83.0,""],["2006-07-31",83.0001,""],["2006-08-01",83.05,""],["2006-08-02",83.0,""],["2006-08-03",83.0,""],["2006-08-04",83.0,""],["2006-08-07",83.0,""],["2006-08-08",83.015,""],["2006-08-09",83.0,""],["2006-08-10",82.85,""],["2006-08-11",83.0,""],["2006-08-14",83.0,""],["2006-08-15",82.9,""],["2006-08-16",82.9,""],["2006-08-17",82.0,""],["2006-08-18",81.5,""],["2006-08-21",81.46,""],["2006-08-22",81.77,""],["2006-08-23",82.15,""],["2006-08-24",82.6,""],["2006-08-25",82.8399,""],["2006-08-28",83.25,""],["2006-08-29",84.0695,""],["2006-08-30",84.5,""],["2006-08-31",84.6,""],["2006-09-01",84.4,""],["2006-09-04",84.2,""],["2006-09-05",83.7,""],["2006-09-06",82.8,""],["2006-09-07",83.05,""],["2006-09-08",83.3,""],["2006-09-11",83.05,""],["2006-09-12",82.97,""],["2006-09-13",83.15,""],["2006-09-14",83.7,""],["2006-09-15",84.0,""],["2006-09-18",84.0,""],["2006-09-19",83.39,""],["2006-09-20",82.595,""],["2006-09-21",81.7,""],["2006-09-22",81.75,""],["2006-09-25",82.0,""],["2006-09-26",82.8,""],["2006-09-27",82.95,""],["2006-09-28",82.8,""],["2006-09-29",82.0,""],["2006-10-02",81.24,""],["2006-10-03",80.15,""],["2006-10-04",80.075,""],["2006-10-05",80.0,""],["2006-10-06",80.335,""],["2006-10-09",81.1,""],["2006-10-10",81.1,""],["2006-10-11",81.4,""],["2006-10-12",81.58,""],["2006-10-13",81.78,""],["2006-10-16",82.085,""],["2006-10-17",81.98,""],["2006-10-18",81.4,""],["2006-10-19",80.795,""],["2006-10-20",80.58,""],["2006-10-23",80.9101,""],["2006-10-24",81.125,""],["2006-10-25",81.03,""],["2006-10-26",80.1,""],["2006-10-27",80.3,""],["2006-10-30",80.3425,""],["2006-10-31",79.92,""],["2006-11-01",79.0,""],["2006-11-02",79.0,""],["2006-11-03",79.0,""],["2006-11-06",79.05,""],["2006-11-07",79.01,""],["2006-11-08",79.0,""],["2006-11-09",79.0,""],["2006-11-10",79.05,""],["2006-11-13",79.05,""],["2006-11-14",79.05,""],["2006-11-15",79.05,""],["2006-11-16",79.05,""],["2006-11-17",79.0845,""],["2006-11-20",79.0,""],["2006-11-21",78.945,""],["2006-11-22",78.8,""],["2006-11-23",78.8,""],["2006-11-24",78.9,""],["2006-11-27",78.8,""],["2006-11-28",78.75,""],["2006-11-29",78.65,""],["2006-11-30",78.65,""],["2006-12-01",78.65,""],["2006-12-04",78.755,""],["2006-12-05",79.16,""],["2006-12-06",79.16,""],["2006-12-07",79.57,""],["2006-12-08",79.575,""],["2006-12-11",79.8,""],["2006-12-12",79.4,""],["2006-12-13",79.25,""],["2006-12-14",78.71,""],["2006-12-15",78.5,""],["2006-12-18",78.4,""],["2006-12-19",78.375,""],["2006-12-20",78.3,""],["2006-12-21",78.25,""],["2006-12-22",78.25,""],["2006-12-25",78.25,""],["2006-12-26",78.25,""],["2006-12-27",78.3,""],["2006-12-28",78.5,""],["2006-12-29",79.0,""],["2007-01-03",79.53,""],["2007-01-04",79.8,""],["2007-01-05",80.1,""],["2007-01-08",80.0,""],["2007-01-09",80.1,""],["2007-01-10",80.1,""],["2007-01-11",80.11,""],["2007-01-12",80.075,""],["2007-01-15",80.2,""],["2007-01-16",80.3,""],["2007-01-17",80.3,""],["2007-01-18",80.3,""],["2007-01-19",80.275,""],["2007-01-22",80.15,""],["2007-01-23",79.5,""],["2007-01-24",78.8,""],["2007-01-25",78.625,""],["2007-01-26",78.5125,""],["2007-01-29",78.505,""],["2007-01-30",78.55,""],["2007-01-31",79.0,""],["2007-02-01",78.755,""],["2007-02-02",78.6,""],["2007-02-05",78.6002,""],["2007-02-06",78.61,""],["2007-02-07",79.205,""],["2007-02-08",79.72,""],["2007-02-09",79.82,""],["2007-02-12",79.72,""],["2007-02-13",79.6,""],["2007-02-14",79.55,""],["2007-02-16",79.39,""],["2007-02-19",79.35,""],["2007-02-20",79.5605,""],["2007-02-21",79.54,""],["2007-02-22",79.5401,""],["2007-02-23",79.56,""],["2007-02-26",79.6,""],["2007-02-27",79.875,""],["2007-02-28",79.99,""],["2007-03-01",80.0,""],["2007-03-02",80.375,""],["2007-03-05",80.8,""],["2007-03-06",81.1314,""],["2007-03-07",81.1496,""],["2007-03-08",80.9911,""],["2007-03-09",80.9809,""],["2007-03-12",80.6771,""],["2007-03-13",80.9172,""],["2007-03-14",81.0897,""],["2007-03-15",81.11,""],["2007-03-16",81.129,""],["2007-03-19",80.8782,""],["2007-03-20",80.7193,""],["2007-03-21",80.684,""],["2007-03-22",80.7998,""],["2007-03-23",80.8025,""],["2007-03-26",80.8563,""],["2007-03-27",80.9012,""],["2007-03-28",80.9261,""],["2007-03-29",81.2365,""],["2007-03-30",81.5742,""],["2007-04-02",80.9194,""],["2007-04-03",80.3784,""],["2007-04-04",80.0208,""],["2007-04-05",79.6556,""],["2007-04-10",79.5927,""],["2007-04-11",79.5807,""],["2007-04-12",79.8263,""],["2007-04-13",80.6049,""],["2007-04-16",80.9664,""],["2007-04-17",80.8914,""],["2007-04-18",81.3498,""],["2007-04-19",81.379,""],["2007-04-20",81.1021,""],["2007-04-23",80.4905,""],["2007-04-24",80.7733,""],["2007-04-25",81.0301,""],["2007-04-26",80.9354,""],["2007-04-27",80.9725,""],["2007-04-30",80.7253,""],["2007-05-03",80.7817,""],["2007-05-04",80.7754,""],["2007-05-07",80.9561,""],["2007-05-08",81.3832,""],["2007-05-09",82.2377,""],["2007-05-10",82.981,""],["2007-05-11",82.5246,""],["2007-05-14",82.1067,""],["2007-05-15",81.1778,""],["2007-05-16",81.3127,""],["2007-05-17",81.244,""],["2007-05-18",81.0358,""],["2007-05-21",81.0827,""],["2007-05-22",81.2737,""],["2007-05-23",81.2798,""],["2007-05-24",81.4537,""],["2007-05-25",81.8121,""],["2007-05-28",81.8189,""],["2007-05-29",81.3883,""],["2007-05-30",81.1842,""],["2007-05-31",81.2061,""],["2007-06-01",80.9148,""],["2007-06-04",80.8682,""],["2007-06-05",80.898,""],["2007-06-06",81.3375,""],["2007-06-07",81.5588,""],["2007-06-08",81.6722,""],["2007-06-11",81.8813,""],["2007-06-12",81.8291,""],["2007-06-13",81.8274,""],["2007-06-14",81.7096,""],["2007-06-15",81.5568,""],["2007-06-18",81.6564,""],["2007-06-19",81.7014,""],["2007-06-20",81.6799,""],["2007-06-21",81.5305,""],["2007-06-22",81.4192,""],["2007-06-25",81.3558,""],["2007-06-26",80.7663,""],["2007-06-27",79.7758,""],["2007-06-28",79.5318,""],["2007-06-29",79.0254,""],["2007-07-02",78.6667,""],["2007-07-03",79.4202,""],["2007-07-04",80.3149,""],["2007-07-05",81.301,""],["2007-07-06",81.7885,""],["2007-07-09",81.8181,""],["2007-07-10",81.7916,""],["2007-07-11",81.7211,""],["2007-07-12",81.5547,""],["2007-07-13",81.3675,""],["2007-07-16",81.0552,""],["2007-07-17",81.041,""],["2007-07-18",80.3931,""],["2007-07-19",79.6423,""],["2007-07-20",80.5287,""],["2007-07-23",81.2928,""],["2007-07-24",80.629,""],["2007-07-25",80.6593,""],["2007-07-26",79.9057,""],["2007-07-27",79.6891,""],["2007-07-30",79.5398,""],["2007-07-31",79.5279,""],["2007-08-01",79.6578,""],["2007-08-02",80.2881,""],["2007-08-03",80.7607,""],["2007-08-06",80.2532,""],["2007-08-07",79.913,""],["2007-08-08",80.3054,""],["2007-08-09",80.2003,""],["2007-08-10",80.1492,""],["2007-08-13",80.0069,""],["2007-08-14",80.2241,""],["2007-08-15",80.1692,""],["2007-08-16",79.8135,""],["2007-08-17",79.8031,""],["2007-08-20",79.7636,""],["2007-08-21",80.1173,""],["2007-08-22",80.125,""],["2007-08-23",80.1209,""],["2007-08-24",80.0525,""],["2007-08-27",79.9045,""],["2007-08-28",79.99,""],["2007-08-29",80.053,""],["2007-08-30",80.055,""],["2007-08-31",79.89,""],["2007-09-03",79.8937,""],["2007-09-04",79.9571,""],["2007-09-05",79.7366,""],["2007-09-06",79.5036,""],["2007-09-07",79.5966,""],["2007-09-10",79.7703,""],["2007-09-11",79.802,""],["2007-09-12",79.6881,""],["2007-09-13",79.6503,""],["2007-09-14",79.743,""],["2007-09-17",79.7338,""],["2007-09-18",79.6968,""],["2007-09-19",79.5338,""],["2007-09-20",79.6244,""],["2007-09-21",79.4468,""],["2007-09-24",78.9796,""],["2007-09-25",78.3847,""],["2007-09-26",78.1896,""],["2007-09-27",78.4436,""],["2007-09-28",78.8606,""],["2007-10-01",78.8946,""],["2007-10-02",78.7074,""],["2007-10-03",78.6269,""],["2007-10-04",78.2337,""],["2007-10-05",78.1409,""],["2007-10-08",77.8551,""],["2007-10-09",77.9314,""],["2007-10-10",77.9018,""],["2007-10-11",77.8282,""],["2007-10-12",77.657,""],["2007-10-15",77.2432,""],["2007-10-16",77.7352,""],["2007-10-17",77.6583,""],["2007-10-18",77.416,""],["2007-10-19",77.3433,""],["2007-10-22",77.3393,""],["2007-10-23",77.2468,""],["2007-10-24",77.244,""],["2007-10-25",77.1448,""],["2007-10-26",76.8653,""],["2007-10-29",76.8093,""],["2007-10-30",77.1801,""],["2007-10-31",77.24,""],["2007-11-01",77.3363,""],["2007-11-02",77.5835,""],["2007-11-05",77.3803,""],["2007-11-06",77.1982,""],["2007-11-07",77.4061,""],["2007-11-08",78.1398,""],["2007-11-09",78.3048,""],["2007-11-12",77.7487,""],["2007-11-13",77.6024,""],["2007-11-14",77.8326,""],["2007-11-15",77.9565,""],["2007-11-16",78.0504,""],["2007-11-19",78.0974,""],["2007-11-20",78.2148,""],["2007-11-21",78.9461,""],["2007-11-22",80.1237,""],["2007-11-23",80.8432,""],["2007-11-26",81.264,""],["2007-11-27",81.4711,""],["2007-11-28",82.4455,""],["2007-11-29",83.654,""],["2007-11-30",84.754,""],["2007-12-03",84.6776,""],["2007-12-04",82.2797,""],["2007-12-05",80.4932,""],["2007-12-06",79.3232,""],["2007-12-07",79.4917,""],["2007-12-10",79.5356,""],["2007-12-11",79.6624,""],["2007-12-12",79.6947,""],["2007-12-13",79.6827,""],["2007-12-14",78.5575,""],["2007-12-17",78.3763,""],["2007-12-18",78.3996,""],["2007-12-19",78.1951,""],["2007-12-20",77.9936,""],["2007-12-21",77.8942,""],["2007-12-24",77.9068,""],["2007-12-25",78.3481,""],["2007-12-26",79.4634,""],["2007-12-27",81.8139,""],["2007-12-28",79.8788,""],["2007-12-31",79.2362,""],["2008-01-03",79.7577,""],["2008-01-04",81.7269,""],["2008-01-08",82.2041,""],["2008-01-09",82.5893,""],["2008-01-10",82.6157,""],["2008-01-11",82.4622,""],["2008-01-14",82.321,""],["2008-01-15",81.7376,""],["2008-01-16",80.8665,""],["2008-01-17",81.3455,""],["2008-01-18",81.476,""],["2008-01-21",81.4512,""],["2008-01-22",80.3194,""],["2008-01-23",80.8504,""],["2008-01-24",81.8356,""],["2008-01-25",82.687,""],["2008-01-28",82.9943,""],["2008-01-29",82.5882,""],["2008-01-30",82.3201,""],["2008-01-31",82.7715,""],["2008-02-01",82.6286,""],["2008-02-04",82.6509,""],["2008-02-05",81.4383,""],["2008-02-06",81.5708,""],["2008-02-07",82.7998,""],["2008-02-08",83.0005,""],["2008-02-11",83.0359,""],["2008-02-12",82.9663,""],["2008-02-13",83.4789,""],["2008-02-14",83.462,""],["2008-02-18",83.3377,""],["2008-02-19",83.4361,""],["2008-02-20",83.2005,""],["2008-02-21",83.1904,""],["2008-02-22",83.1792,""],["2008-02-25",82.6893,""],["2008-02-26",82.4543,""],["2008-02-27",83.0977,""],["2008-02-28",83.8286,""],["2008-02-29",83.4635,""],["2008-03-03",83.7004,""],["2008-03-04",83.6935,""],["2008-03-05",83.572,""],["2008-03-06",83.6925,""],["2008-03-07",83.5285,""],["2008-03-10",83.3093,""],["2008-03-11",83.4261,""],["2008-03-12",83.4022,""],["2008-03-13",83.4865,""],["2008-03-14",83.6262,""],["2008-03-17",83.5194,""],["2008-03-18",83.4904,""],["2008-03-19",83.4968,""],["2008-03-20",83.287,""],["2008-03-21",82.8632,""],["2008-03-24",82.2757,""],["2008-03-25",82.02,""],["2008-03-26",82.4125,""],["2008-03-27",82.3107,""],["2008-03-28",82.3423,""],["2008-03-31",82.3146,""],["2008-04-01",82.2641,""],["2008-04-02",81.6961,""],["2008-04-03",81.0827,""],["2008-04-04",80.9351,""],["2008-04-07",80.9191,""],["2008-04-08",81.7831,""],["2008-04-09",81.9666,""],["2008-04-10",81.9207,""],["2008-04-11",81.7958,""],["2008-04-14",80.9785,""],["2008-04-15",81.1012,""],["2008-04-16",81.0188,""],["2008-04-17",80.862,""],["2008-04-18",80.6207,""],["2008-04-21",80.6075,""],["2008-04-22",80.7034,""],["2008-04-23",80.5484,""],["2008-04-24",79.9357,""],["2008-04-29",79.7047,""],["2008-04-30",80.1295,""],["2008-05-05",80.6571,""],["2008-05-06",81.1042,""],["2008-05-07",83.0788,""],["2008-05-08",82.9254,""],["2008-05-09",83.5138,""],["2008-05-12",83.8674,""],["2008-05-13",82.6003,""],["2008-05-14",82.6238,""],["2008-05-15",82.8149,""],["2008-05-16",82.323,""],["2008-05-19",81.9966,""],["2008-05-20",81.7237,""],["2008-05-21",81.5831,""],["2008-05-22",81.6138,""],["2008-05-23",81.2464,""],["2008-05-26",80.7545,""],["2008-05-27",80.9812,""],["2008-05-28",81.0253,""],["2008-05-29",81.5153,""],["2008-05-30",82.4302,""],["2008-06-02",82.467,""],["2008-06-03",82.6206,""],["2008-06-04",82.1689,""],["2008-06-05",81.7399,""],["2008-06-06",81.6732,""],["2008-06-09",81.4538,""],["2008-06-10",80.2982,""],["2008-06-11",80.3287,""],["2008-06-12",79.7409,""],["2008-06-13",79.3117,""],["2008-06-16",79.0738,""],["2008-06-17",79.021,""],["2008-06-18",79.6131,""],["2008-06-19",80.3466,""],["2008-06-20",80.0635,""],["2008-06-23",79.5891,""],["2008-06-24",79.1266,""],["2008-06-25",79.1866,""],["2008-06-26",79.1219,""],["2008-06-27",79.2416,""],["2008-06-30",78.9784,""],["2008-07-01",78.6555,""],["2008-07-02",78.7518,""],["2008-07-03",79.0553,""],["2008-07-04",78.709,""],["2008-07-07",78.8168,""],["2008-07-08",78.9643,""],["2008-07-09",79.0171,""],["2008-07-10",78.8107,""],["2008-07-11",78.8048,""],["2008-07-14",78.6483,""],["2008-07-15",78.5294,""],["2008-07-16",78.4045,""],["2008-07-17",78.4482,""],["2008-07-18",78.3865,""],["2008-07-21",78.321,""],["2008-07-22",78.659,""],["2008-07-23",78.1581,""],["2008-07-24",77.4727,""],["2008-07-25",77.8445,""],["2008-07-28",77.8656,""],["2008-07-29",77.7601,""],["2008-07-30",77.4967,""],["2008-07-31",76.9939,""],["2008-08-01",76.8574,""],["2008-08-04",76.7065,""],["2008-08-05",76.4988,""],["2008-08-06",75.9361,""],["2008-08-07",75.7543,""],["2008-08-08",75.9881,""],["2008-08-11",76.1293,""],["2008-08-12",77.0609,""],["2008-08-13",77.3652,""],["2008-08-14",77.391,""],["2008-08-15",76.7733,""],["2008-08-18",76.6155,""],["2008-08-19",76.9144,""],["2008-08-20",76.6886,""],["2008-08-21",76.5838,""],["2008-08-22",76.2647,""],["2008-08-25",76.089,""],["2008-08-26",76.2752,""],["2008-08-27",76.556,""],["2008-08-28",76.6934,""],["2008-08-29",76.4442,""],["2008-09-01",76.1816,""],["2008-09-02",76.2774,""],["2008-09-03",76.5139,""],["2008-09-04",76.6726,""],["2008-09-05",76.8155,""],["2008-09-08",76.6158,""],["2008-09-09",76.644,""],["2008-09-10",76.4684,""],["2008-09-11",76.4593,""],["2008-09-12",76.5215,""],["2008-09-15",76.419,""],["2008-09-16",76.1734,""],["2008-09-17",76.187,""],["2008-09-18",75.9527,""],["2008-09-19",76.3119,""],["2008-09-22",76.4948,""],["2008-09-23",76.2175,""],["2008-09-24",76.3201,""],["2008-09-25",76.4418,""],["2008-09-26",76.3924,""],["2008-09-29",76.6189,""],["2008-09-30",76.5972,""],["2008-10-01",76.735,""],["2008-10-02",76.7604,""],["2008-10-03",76.6899,""],["2008-10-06",77.6504,""],["2008-10-07",79.1725,""],["2008-10-08",80.0352,""],["2008-10-09",80.2279,""],["2008-10-10",79.985,""],["2008-10-13",80.371,""],["2008-10-14",81.2203,""],["2008-10-15",81.9848,""],["2008-10-16",82.6687,""],["2008-10-17",82.9924,""],["2008-10-20",82.2641,""],["2008-10-21",81.5393,""],["2008-10-22",81.0721,""],["2008-10-23",82.2416,""],["2008-10-24",83.0872,""],["2008-10-27",83.9723,""],["2008-10-28",84.4743,""],["2008-10-29",84.7342,""],["2008-10-30",84.9286,""],["2008-10-31",84.991,""],["2008-11-03",84.5998,""],["2008-11-04",84.2687,""],["2008-11-05",85.3117,""],["2008-11-06",85.8447,""],["2008-11-07",86.7984,""],["2008-11-10",85.5389,""],["2008-11-11",85.1717,""],["2008-11-12",84.6547,""],["2008-11-13",84.5544,""],["2008-11-14",84.8734,""],["2008-11-17",85.1383,""],["2008-11-18",86.4385,""],["2008-11-19",86.8931,""],["2008-11-20",87.6006,""],["2008-11-21",88.2883,""],["2008-11-24",87.7769,""],["2008-11-25",88.5089,""],["2008-11-26",88.7712,""],["2008-11-27",88.7875,""],["2008-11-28",89.1953,""],["2008-12-01",89.5083,""],["2008-12-02",89.7518,""],["2008-12-03",90.5965,""],["2008-12-04",91.6317,""],["2008-12-05",89.4884,""],["2008-12-08",86.2667,""],["2008-12-09",84.7585,""],["2008-12-10",84.0138,""],["2008-12-11",85.2808,""],["2008-12-12",86.0474,""],["2008-12-15",87.5617,""],["2008-12-16",86.0922,""],["2008-12-17",85.9688,""],["2008-12-18",85.5681,""],["2008-12-19",85.9956,""],["2008-12-22",85.934,""],["2008-12-23",85.6207,""],["2008-12-24",87.0755,""],["2008-12-25",87.8738,""],["2008-12-26",88.1216,""],["2008-12-29",87.7635,""],["2008-12-30",88.3849,""],["2008-12-31",88.601,""],["2009-01-05",89.5436,""],["2009-01-06",90.9372,""],["2009-01-08",93.069,""],["2009-01-09",94.3878,""],["2009-01-12",94.1413,""],["2009-01-13",92.1343,""],["2009-01-14",92.0368,""],["2009-01-15",93.1127,""],["2009-01-16",93.0163,""],["2009-01-19",92.384,""],["2009-01-20",94.3217,""],["2009-01-21",94.0069,""],["2009-01-22",93.5008,""],["2009-01-23",94.0667,""],["2009-01-26",95.4564,""],["2009-01-27",95.6565,""],["2009-01-28",96.3388,""],["2009-01-29",94.4579,""],["2009-01-30",94.1012,""],["2009-02-02",94.7192,""],["2009-02-03",94.8203,""],["2009-02-04",93.7285,""],["2009-02-05",92.827,""],["2009-02-06",91.9553,""],["2009-02-09",91.8676,""],["2009-02-10",92.0966,""],["2009-02-11",92.3004,""],["2009-02-12",93.1318,""],["2009-02-13",93.6864,""],["2009-02-17",93.8063,""],["2009-02-18",94.2713,""],["2009-02-19",94.5299,""],["2009-02-20",94.7521,""],["2009-02-23",95.2499,""],["2009-02-24",94.4315,""],["2009-02-25",94.1739,""],["2009-02-26",93.8941,""],["2009-02-27",93.8022,""],["2009-03-02",93.8017,""],["2009-03-03",93.8841,""],["2009-03-04",94.4918,""],["2009-03-05",94.5167,""],["2009-03-06",94.5639,""],["2009-03-09",94.8986,""],["2009-03-10",94.6013,""],["2009-03-11",94.0972,""],["2009-03-12",94.5561,""],["2009-03-13",94.5523,""],["2009-03-16",94.4068,""],["2009-03-17",94.3844,""],["2009-03-18",94.3459,""],["2009-03-19",94.3864,""],["2009-03-20",94.6074,""],["2009-03-23",94.5096,""],["2009-03-24",94.5727,""],["2009-03-25",94.7489,""],["2009-03-26",94.9671,""],["2009-03-27",94.6258,""],["2009-03-30",94.5953,""],["2009-03-31",94.7778,""],["2009-04-01",94.8637,""],["2009-04-02",94.5772,""],["2009-04-03",94.3807,""],["2009-04-06",93.9809,""],["2009-04-07",93.076,""],["2009-04-08",93.1014,""],["2009-04-09",93.3888,""],["2009-04-10",93.8889,""],["2009-04-13",94.1281,""],["2009-04-14",94.2815,""],["2009-04-15",94.1357,""],["2009-04-16",93.7347,""],["2009-04-21",93.1116,""],["2009-04-22",93.1255,""],["2009-04-23",93.6078,""],["2009-04-24",94.1782,""],["2009-04-27",94.5135,""],["2009-04-28",95.3963,""],["2009-04-29",95.4373,""],["2009-04-30",95.2396,""],["2009-05-04",94.8182,""],["2009-05-05",94.6236,""],["2009-05-06",94.7829,""],["2009-05-07",95.1133,""],["2009-05-08",94.9016,""],["2009-05-11",94.703,""],["2009-05-12",94.7413,""],["2009-05-13",94.7824,""],["2009-05-14",95.1548,""],["2009-05-15",94.9333,""],["2009-05-18",94.4079,""],["2009-05-19",94.1039,""],["2009-05-20",94.1083,""],["2009-05-21",94.3742,""],["2009-05-22",94.5586,""],["2009-05-25",94.7674,""],["2009-05-26",94.4688,""],["2009-05-27",94.5113,""],["2009-05-28",94.536,""],["2009-05-29",94.7155,""],["2009-06-01",94.8363,""],["2009-06-02",94.2601,""],["2009-06-03",94.008,""],["2009-06-04",94.1999,""],["2009-06-05",94.1698,""],["2009-06-08",94.1547,""],["2009-06-09",93.8668,""],["2009-06-10",93.9739,""],["2009-06-11",93.9734,""],["2009-06-12",93.9453,""],["2009-06-15",93.7494,""],["2009-06-16",93.3424,""],["2009-06-17",93.3724,""],["2009-06-18",93.1744,""],["2009-06-19",92.7334,""],["2009-06-22",92.6439,""],["2009-06-23",93.1558,""],["2009-06-24",93.4593,""],["2009-06-25",94.0204,""],["2009-06-26",94.1573,""],["2009-06-29",93.6581,""],["2009-06-30",93.4415,""],["2009-07-01",93.6463,""],["2009-07-02",93.3855,""],["2009-07-03",93.355,""],["2009-07-06",93.3763,""],["2009-07-07",93.1802,""],["2009-07-08",92.8084,""],["2009-07-09",92.4959,""],["2009-07-10",92.8176,""],["2009-07-13",93.1629,""],["2009-07-14",93.0254,""],["2009-07-15",93.0588,""],["2009-07-16",93.3043,""],["2009-07-17",93.0614,""],["2009-07-20",92.9187,""],["2009-07-21",93.1149,""],["2009-07-22",93.2318,""],["2009-07-23",92.9807,""],["2009-07-24",93.0589,""],["2009-07-27",93.045,""],["2009-07-28",93.2843,""],["2009-07-29",93.5915,""],["2009-07-30",93.4607,""],["2009-07-31",93.1932,""],["2009-08-03",93.0408,""],["2009-08-04",93.0674,""],["2009-08-05",93.0557,""],["2009-08-06",93.183,""],["2009-08-07",93.3499,""],["2009-08-10",93.2806,""],["2009-08-11",93.4589,""],["2009-08-12",93.5562,""],["2009-08-13",93.577,""],["2009-08-14",93.4644,""],["2009-08-17",93.2993,""],["2009-08-18",93.287,""],["2009-08-19",93.3816,""],["2009-08-20",93.3175,""],["2009-08-21",93.1643,""],["2009-08-24",93.0808,""],["2009-08-25",93.1149,""],["2009-08-26",93.2403,""],["2009-08-27",93.2784,""],["2009-08-28",93.2861,""],["2009-08-31",93.0737,""],["2009-09-01",92.9338,""],["2009-09-02",93.1071,""],["2009-09-03",93.3946,""],["2009-09-04",93.4524,""],["2009-09-07",93.3614,""],["2009-09-08",93.2521,""],["2009-09-09",93.3043,""],["2009-09-10",93.3599,""],["2009-09-11",93.4883,""],["2009-09-14",93.4985,""],["2009-09-15",93.5717,""],["2009-09-16",93.5418,""],["2009-09-17",93.5566,""],["2009-09-18",93.4915,""],["2009-09-21",93.4005,""],["2009-09-22",93.3846,""],["2009-09-23",93.3391,""],["2009-09-24",93.3023,""],["2009-09-25",93.2229,""],["2009-09-28",92.8516,""],["2009-09-29",92.7523,""],["2009-09-30",93.0114,""],["2009-10-01",93.0862,""],["2009-10-02",93.1527,""],["2009-10-05",93.1785,""],["2009-10-06",93.21,""],["2009-10-07",93.1463,""],["2009-10-08",93.0818,""],["2009-10-09",93.0974,""],["2009-10-12",92.947,""],["2009-10-13",92.9798,""],["2009-10-14",93.0651,""],["2009-10-15",93.117,""],["2009-10-16",93.2018,""],["2009-10-19",93.2476,""],["2009-10-20",93.1797,""],["2009-10-21",93.166,""],["2009-10-22",93.2012,""],["2009-10-23",93.2053,""],["2009-10-26",93.1165,""],["2009-10-27",93.136,""],["2009-10-28",93.255,""],["2009-10-29",93.4571,""],["2009-10-30",93.4346,""],["2009-11-02",93.5591,""],["2009-11-03",93.7008,""],["2009-11-04",94.2181,""],["2009-11-05",94.4221,""],["2009-11-06",93.9762,""],["2009-11-09",93.7306,""],["2009-11-10",93.8019,""],["2009-11-11",94.1208,""],["2009-11-12",94.2571,""],["2009-11-13",94.4696,""],["2009-11-16",94.2464,""],["2009-11-17",94.2333,""],["2009-11-18",94.4602,""],["2009-11-19",94.5367,""],["2009-11-20",94.4514,""],["2009-11-23",94.3506,""],["2009-11-24",94.412,""],["2009-11-25",94.4435,""],["2009-11-26",94.62,""],["2009-11-27",94.8438,""],["2009-11-30",94.758,""],["2009-12-01",95.0682,""],["2009-12-02",95.2175,""],["2009-12-03",95.5282,""],["2009-12-04",95.7965,""],["2009-12-07",96.5657,""],["2009-12-08",96.3499,""],["2009-12-09",95.5284,""],["2009-12-10",95.3235,""],["2009-12-11",95.9317,""],["2009-12-14",95.9315,""],["2009-12-15",95.9742,""],["2009-12-16",96.1646,""],["2009-12-17",96.4499,""],["2009-12-18",96.1655,""],["2009-12-21",95.9658,""],["2009-12-22",96.2262,""],["2009-12-23",96.444,""],["2009-12-24",96.4887,""],["2009-12-25",96.0766,""],["2009-12-28",95.912,""],["2009-12-29",96.3022,""],["2009-12-30",96.3166,""],["2009-12-31",95.8888,""],["2010-01-04",95.9679,""],["2010-01-05",96.6538,""],["2010-01-06",96.9951,""],["2010-01-08",97.2271,""],["2010-01-11",97.429,""],["2010-01-12",97.3274,""],["2010-01-13",97.467,""],["2010-01-14",97.3298,""],["2010-01-15",97.0955,""],["2010-01-18",96.8943,""],["2010-01-19",96.9198,""],["2010-01-20",97.2182,""],["2010-01-21",97.3702,""],["2010-01-22",97.3454,""],["2010-01-25",97.4313,""],["2010-01-26",97.5541,""],["2010-01-27",97.7214,""],["2010-01-28",98.052,""],["2010-01-29",98.462,""],["2010-02-01",98.4716,""],["2010-02-02",98.5681,""],["2010-02-03",98.7392,""],["2010-02-04",98.7041,""],["2010-02-05",98.6814,""],["2010-02-08",98.6519,""],["2010-02-09",98.539,""],["2010-02-10",98.5885,""],["2010-02-11",98.6658,""],["2010-02-12",98.6728,""],["2010-02-16",98.3721,""],["2010-02-17",98.4297,""],["2010-02-18",98.695,""],["2010-02-19",98.7548,""],["2010-02-22",98.9293,""],["2010-02-23",99.1357,""],["2010-02-24",99.3504,""],["2010-02-25",99.5236,""],["2010-02-26",99.6337,""],["2010-03-01",99.6581,""],["2010-03-02",99.5167,""],["2010-03-03",99.5611,""],["2010-03-04",99.6621,""],["2010-03-05",99.7044,""],["2010-03-08",99.7354,""],["2010-03-09",99.8364,""],["2010-03-10",99.7398,""],["2010-03-11",99.8281,""],["2010-03-12",99.8848,""],["2010-03-15",99.7781,""],["2010-03-16",99.8368,""],["2010-03-17",99.7032,""],["2010-03-18",99.6647,""],["2010-03-19",99.6674,""],["2010-03-22",99.6144,""],["2010-03-23",99.5076,""],["2010-03-24",99.7435,""],["2010-03-25",99.7394,""],["2010-03-26",99.6592,""],["2010-03-29",99.6722,""],["2010-03-30",99.7357,""],["2010-03-31",99.7604,""],["2010-04-01",99.614,""],["2010-04-06",99.5206,""],["2010-04-07",99.5703,""],["2010-04-08",99.6158,""],["2010-04-09",99.7019,""],["2010-04-12",99.7721,""],["2010-04-13",99.6091,""],["2010-04-14",99.5676,""],["2010-04-15",99.3691,""],["2010-04-16",99.0961,""],["2010-04-19",99.1983,""],["2010-04-20",99.4712,""],["2010-04-21",99.3843,""],["2010-04-22",99.359,""],["2010-04-23",99.0177,""],["2010-04-26",99.0472,""],["2010-04-27",99.2121,""],["2010-04-28",99.2965,""],["2010-04-29",99.3718,""],["2010-04-30",99.2683,""],["2010-05-04",99.148,""],["2010-05-05",99.1739,""],["2010-05-06",99.3791,""],["2010-05-07",99.5363,""],["2010-05-10",99.9442,""],["2010-05-11",99.9222,""],["2010-05-12",99.9566,""],["2010-05-13",99.9644,""],["2010-05-14",99.9773,""],["2010-05-17",100.259,""],["2010-05-18",100.9846,""],["2010-05-19",101.4533,""],["2010-05-20",101.7099,""],["2010-05-21",101.9389,""],["2010-05-24",102.2291,""],["2010-05-25",102.5068,""],["2010-05-26",103.1139,""],["2010-05-27",102.8082,""],["2010-05-28",102.8214,""],["2010-05-31",102.7303,""],["2010-06-01",102.5979,""],["2010-06-02",102.4532,""],["2010-06-03",102.5809,""],["2010-06-04",102.8127,""],["2010-06-07",103.0046,""],["2010-06-08",103.3427,""],["2010-06-09",103.5617,""],["2010-06-10",103.9368,""],["2010-06-11",103.4627,""],["2010-06-14",103.4574,""],["2010-06-15",103.2481,""],["2010-06-16",103.1799,""],["2010-06-17",103.5416,""],["2010-06-18",103.7247,""],["2010-06-21",103.875,""],["2010-06-22",103.9678,""],["2010-06-23",103.8963,""],["2010-06-24",104.0892,""],["2010-06-25",103.7808,""],["2010-06-28",104.0004,""],["2010-06-29",104.288,""],["2010-06-30",104.3704,""],["2010-07-01",104.5461,""],["2010-07-02",104.3129,""],["2010-07-05",104.2161,""],["2010-07-06",104.1076,""],["2010-07-07",103.8302,""],["2010-07-08",103.773,""],["2010-07-09",103.8243,""],["2010-07-12",103.8562,""],["2010-07-13",104.0529,""],["2010-07-14",104.1668,""],["2010-07-15",104.3394,""],["2010-07-16",104.6835,""],["2010-07-19",104.6675,""],["2010-07-20",104.8999,""],["2010-07-21",104.9115,""],["2010-07-22",104.9482,""],["2010-07-23",105.1019,""],["2010-07-26",105.3492,""],["2010-07-27",105.5792,""],["2010-07-28",106.1458,""],["2010-07-29",105.9677,""],["2010-07-30",106.2256,""],["2010-08-02",106.3524,""],["2010-08-03",106.6367,""],["2010-08-04",106.38,""],["2010-08-05",106.1188,""],["2010-08-06",105.9266,""],["2010-08-09",105.8305,""],["2010-08-10",105.1111,""],["2010-08-11",105.0002,""],["2010-08-12",104.9734,""],["2010-08-13",104.9872,""],["2010-08-16",104.6809,""],["2010-08-17",104.6877,""],["2010-08-18",104.5592,""],["2010-08-19",104.5116,""],["2010-08-20",104.5762,""],["2010-08-23",104.8204,""],["2010-08-24",105.0561,""],["2010-08-25",105.2853,""],["2010-08-26",105.3888,""],["2010-08-27",105.3171,""],["2010-08-30",105.2186,""],["2010-08-31",105.1032,""],["2010-09-01",105.2169,""],["2010-09-02",105.4625,""],["2010-09-03",105.6252,""],["2010-09-06",105.6269,""],["2010-09-07",105.5178,""],["2010-09-08",105.4414,""],["2010-09-09",105.243,""],["2010-09-10",104.9737,""],["2010-09-13",104.8442,""],["2010-09-14",105.0643,""],["2010-09-15",105.3658,""],["2010-09-16",105.4813,""],["2010-09-17",105.4038,""],["2010-09-20",105.3896,""],["2010-09-21",105.2987,""],["2010-09-22",105.2473,""],["2010-09-23",105.3658,""],["2010-09-24",105.5626,""],["2010-09-27",105.6531,""],["2010-09-28",105.7746,""],["2010-09-29",105.8411,""],["2010-09-30",106.1748,""],["2010-10-01",106.3713,""],["2010-10-04",106.3384,""],["2010-10-05",106.1159,""],["2010-10-06",106.0889,""],["2010-10-07",106.0294,""],["2010-10-08",105.9064,""],["2010-10-11",106.0073,""],["2010-10-12",106.1915,""],["2010-10-13",106.297,""],["2010-10-14",106.2526,""],["2010-10-15",106.0255,""],["2010-10-18",106.1271,""],["2010-10-19",106.0298,""],["2010-10-20",105.9939,""],["2010-10-21",106.0685,""],["2010-10-22",106.2426,""],["2010-10-25",106.4109,""],["2010-10-26",106.7205,""],["2010-10-27",106.9856,""],["2010-10-28",107.3385,""],["2010-10-29",107.427,""],["2010-11-01",107.4581,""],["2010-11-02",107.3096,""],["2010-11-03",107.4748,""],["2010-11-04",107.5216,""],["2010-11-05",107.3228,""],["2010-11-08",107.1884,""],["2010-11-09",107.0368,""],["2010-11-10",107.0036,""],["2010-11-11",107.1211,""],["2010-11-12",107.1064,""],["2010-11-15",107.0107,""],["2010-11-16",106.8415,""],["2010-11-17",106.7416,""],["2010-11-18",106.7231,""],["2010-11-19",106.8124,""],["2010-11-22",106.6436,""],["2010-11-23",106.7734,""],["2010-11-24",106.9929,""],["2010-11-25",107.0464,""],["2010-11-26",107.0657,""],["2010-11-29",107.0812,""],["2010-11-30",107.1945,""],["2010-12-01",107.3818,""],["2010-12-02",107.3598,""],["2010-12-03",107.2469,""],["2010-12-06",107.058,""],["2010-12-07",107.0997,""],["2010-12-08",107.271,""],["2010-12-09",107.3772,""],["2010-12-10",107.1581,""],["2010-12-13",106.704,""],["2010-12-14",106.0942,""],["2010-12-15",105.4837,""],["2010-12-16",104.8251,""],["2010-12-17",104.3355,""],["2010-12-20",105.5916,""],["2010-12-21",106.539,""],["2010-12-22",106.4365,""],["2010-12-23",106.2957,""],["2010-12-24",105.1342,""],["2010-12-27",105.8786,""],["2010-12-28",106.0787,""],["2010-12-29",105.8839,""],["2010-12-30",105.6415,""],["2010-12-31",105.4982,""],["2011-01-04",106.0156,""],["2011-01-05",106.485,""],["2011-01-06",106.4947,""],["2011-01-10",106.3839,""],["2011-01-11",106.1811,""],["2011-01-12",105.7047,""],["2011-01-13",105.2982,""],["2011-01-14",105.0661,""],["2011-01-17",104.9101,""],["2011-01-18",104.346,""],["2011-01-19",104.215,""],["2011-01-20",104.648,""],["2011-01-21",104.9476,""],["2011-01-24",104.7584,""],["2011-01-25",104.5575,""],["2011-01-26",104.5769,""],["2011-01-27",104.1572,""],["2011-01-28",104.2145,""],["2011-01-31",104.6051,""],["2011-02-01",104.5419,""],["2011-02-02",104.2735,""],["2011-02-03",104.0648,""],["2011-02-04",103.7503,""],["2011-02-07",103.5287,""],["2011-02-08",103.3915,""],["2011-02-09",103.3529,""],["2011-02-10",103.281,""],["2011-02-11",103.3079,""],["2011-02-14",103.3208,""],["2011-02-16",103.6504,""],["2011-02-17",103.7871,""],["2011-02-18",103.8091,""],["2011-02-21",103.4978,""],["2011-02-22",103.1717,""],["2011-02-23",102.81,""],["2011-02-24",102.8052,""],["2011-02-25",103.3865,""],["2011-02-28",103.2237,""],["2011-03-01",103.3488,""],["2011-03-02",104.0736,""],["2011-03-03",104.1031,""],["2011-03-04",103.7799,""],["2011-03-07",103.6039,""],["2011-03-08",103.5024,""],["2011-03-09",103.6565,""],["2011-03-10",103.4144,""],["2011-03-11",103.0975,""],["2011-03-14",102.7092,""],["2011-03-15",102.5674,""],["2011-03-16",102.6483,""],["2011-03-17",102.6159,""],["2011-03-18",102.9249,""],["2011-03-21",103.1795,""],["2011-03-22",103.0265,""],["2011-03-23",103.2327,""],["2011-03-24",103.3634,""],["2011-03-25",103.5697,""],["2011-03-28",103.6262,""],["2011-03-29",103.582,""],["2011-03-30",103.4894,""],["2011-03-31",103.5951,""],["2011-04-01",103.332,""],["2011-04-04",102.7597,""],["2011-04-05",102.4816,""],["2011-04-06",102.0894,""],["2011-04-07",102.0973,""],["2011-04-08",101.8985,""],["2011-04-11",101.3559,""],["2011-04-12",101.0883,""],["2011-04-13",101.1903,""],["2011-04-14",101.4036,""],["2011-04-15",101.447,""],["2011-04-18",101.4846,""],["2011-04-19",101.4037,""],["2011-04-20",101.168,""],["2011-04-21",101.0543,""],["2011-04-26",100.7428,""],["2011-04-27",100.5675,""],["2011-04-28",100.157,""],["2011-04-29",99.6292,""],["2011-05-04",99.1755,""],["2011-05-05",99.1051,""],["2011-05-06",99.2973,""],["2011-05-09",99.5659,""],["2011-05-10",99.6208,""],["2011-05-11",99.1219,""],["2011-05-12",99.1636,""],["2011-05-13",99.4389,""],["2011-05-16",99.6261,""],["2011-05-17",98.9874,""],["2011-05-18",98.2728,""],["2011-05-19",97.6095,""],["2011-05-20",97.0671,""],["2011-05-23",96.7007,""],["2011-05-24",96.9037,""],["2011-05-25",96.8627,""],["2011-05-26",97.3302,""],["2011-05-27",96.927,""],["2011-05-30",96.9908,""],["2011-05-31",96.9802,""],["2011-06-01",96.7744,""],["2011-06-02",97.1085,""],["2011-06-03",97.5407,""],["2011-06-06",98.0782,""],["2011-06-07",98.7951,""],["2011-06-08",99.5803,""],["2011-06-09",98.9046,""],["2011-06-10",98.2318,""],["2011-06-13",97.9763,""],["2011-06-14",99.9156,""],["2011-06-15",100.6602,""],["2011-06-16",100.9685,""],["2011-06-17",101.1327,""],["2011-06-20",101.161,""],["2011-06-21",100.4443,""],["2011-06-22",99.9765,""],["2011-06-23",100.4845,""],["2011-06-24",100.7443,""],["2011-06-27",101.0401,""],["2011-06-28",101.5147,""],["2011-06-29",102.0173,""],["2011-06-30",102.4631,""],["2011-07-01",100.7305,""],["2011-07-04",100.5402,""],["2011-07-05",100.3192,""],["2011-07-06",100.9954,""],["2011-07-07",100.8199,""],["2011-07-08",101.2978,""],["2011-07-11",101.2878,""],["2011-07-12",100.8375,""],["2011-07-13",101.8432,""],["2011-07-14",103.3949,""],["2011-07-15",102.9571,""],["2011-07-18",102.2032,""],["2011-07-19",103.3839,""],["2011-07-20",104.1182,""],["2011-07-21",104.6841,""],["2011-07-22",104.7648,""],["2011-07-25",104.2182,""],["2011-07-26",103.9376,""],["2011-07-27",103.4575,""],["2011-07-28",102.1779,""],["2011-07-29",102.1251,""],["2011-08-01",102.632,""],["2011-08-02",102.1501,""],["2011-08-03",101.7406,""],["2011-08-04",102.0689,""],["2011-08-05",102.4217,""],["2011-08-08",101.9242,""],["2011-08-09",103.2763,""],["2011-08-10",104.1851,""],["2011-08-11",102.9732,""],["2011-08-12",102.0783,""],["2011-08-15",101.8009,""],["2011-08-16",102.0828,""],["2011-08-17",102.2573,""],["2011-08-18",102.6515,""],["2011-08-19",102.3261,""],["2011-08-22",102.4639,""],["2011-08-23",101.5341,""],["2011-08-24",102.0136,""],["2011-08-25",102.2249,""],["2011-08-26",102.0081,""],["2011-08-29",101.7621,""],["2011-08-30",101.6936,""],["2011-08-31",101.5836,""],["2011-09-01",100.8696,""],["2011-09-02",100.5515,""],["2011-09-05",100.7688,""],["2011-09-06",101.7576,""],["2011-09-07",101.5829,""],["2011-09-08",101.224,""],["2011-09-09",101.2861,""],["2011-09-12",101.2829,""],["2011-09-13",100.6055,""],["2011-09-14",100.79,""],["2011-09-15",100.8027,""],["2011-09-16",100.7651,""],["2011-09-19",100.5443,""],["2011-09-20",100.9464,""],["2011-09-21",101.4587,""],["2011-09-22",101.4146,""],["2011-09-23",101.6853,""],["2011-09-26",102.0807,""],["2011-09-27",101.9064,""],["2011-09-28",101.771,""],["2011-09-29",101.3799,""],["2011-09-30",101.1732,""],["2011-10-03",101.3487,""],["2011-10-04",101.6942,""],["2011-10-05",101.7978,""],["2011-10-06",101.6549,""],["2011-10-07",101.7559,""],["2011-10-10",101.5434,""],["2011-10-11",101.3007,""],["2011-10-12",101.2273,""],["2011-10-13",100.5198,""],["2011-10-14",100.1345,""],["2011-10-17",100.0115,""],["2011-10-18",100.0599,""],["2011-10-19",99.9222,""],["2011-10-20",99.8179,""],["2011-10-21",99.5437,""],["2011-10-24",99.7378,""],["2011-10-25",99.8206,""],["2011-10-26",99.9129,""],["2011-10-27",100.0016,""],["2011-10-28",100.2697,""],["2011-10-31",100.4852,""],["2011-11-01",100.9119,""],["2011-11-02",101.0088,""],["2011-11-03",101.2132,""],["2011-11-04",101.9199,""],["2011-11-07",102.3095,""],["2011-11-08",102.1965,""],["2011-11-09",102.4087,""],["2011-11-10",102.3388,""],["2011-11-11",102.0296,""],["2011-11-14",102.1201,""],["2011-11-15",102.5234,""],["2011-11-16",102.8707,""],["2011-11-17",102.8741,""],["2011-11-18",103.0601,""],["2011-11-21",103.4077,""],["2011-11-22",103.7703,""],["2011-11-23",103.7422,""],["2011-11-24",103.532,""],["2011-11-25",103.3755,""],["2011-11-28",103.4485,""],["2011-11-29",103.8369,""],["2011-11-30",103.9741,""],["2011-12-01",103.9893,""],["2011-12-02",103.8827,""],["2011-12-05",103.4471,""],["2011-12-06",103.2137,""],["2011-12-07",102.9391,""],["2011-12-08",102.9975,""],["2011-12-09",103.3336,""],["2011-12-12",103.0788,""],["2011-12-13",102.6648,""],["2011-12-14",102.2746,""],["2011-12-15",101.0572,""],["2011-12-16",101.1796,""],["2011-12-19",101.7528,""],["2011-12-20",102.4109,""],["2011-12-21",103.0317,""],["2011-12-22",103.3122,""],["2011-12-23",103.0624,""],["2011-12-26",103.272,""],["2011-12-27",102.4684,""],["2011-12-28",102.6549,""],["2011-12-29",103.8662,""],["2011-12-30",104.6409,""],["2012-01-04",105.788,""],["2012-01-05",105.8694,""],["2012-01-06",105.2556,""],["2012-01-09",104.8491,""],["2012-01-10",104.0871,""],["2012-01-11",103.6922,""],["2012-01-12",103.971,""],["2012-01-13",104.3584,""],["2012-01-16",104.6635,""],["2012-01-17",104.7065,""],["2012-01-18",104.7246,""],["2012-01-19",104.8006,""],["2012-01-20",105.314,""],["2012-01-23",105.1582,""],["2012-01-24",105.0827,""],["2012-01-25",105.1626,""],["2012-01-26",105.2695,""],["2012-01-27",105.7674,""],["2012-01-30",106.1874,""],["2012-01-31",106.062,""],["2012-02-01",105.7162,""],["2012-02-02",105.2939,""],["2012-02-03",105.5188,""],["2012-02-06",105.9984,""],["2012-02-07",106.5622,""],["2012-02-08",107.3461,""],["2012-02-09",108.4031,""],["2012-02-10",109.1794,""],["2012-02-13",108.2612,""],["2012-02-14",108.5946,""],["2012-02-17",108.3777,""],["2012-02-20",108.4522,""],["2012-02-21",108.4362,""],["2012-02-22",108.615,""],["2012-02-23",109.1413,""],["2012-02-24",109.3392,""],["2012-02-27",110.1939,""],["2012-02-28",110.3562,""],["2012-02-29",110.1866,""],["2012-03-01",110.5837,""],["2012-03-02",110.8235,""],["2012-03-05",110.6989,""],["2012-03-06",110.4971,""],["2012-03-07",110.5937,""],["2012-03-08",110.7622,""],["2012-03-09",110.6685,""],["2012-03-12",110.7378,""],["2012-03-13",110.9192,""],["2012-03-14",111.0286,""],["2012-03-15",110.9698,""],["2012-03-16",110.9035,""],["2012-03-19",110.7924,""],["2012-03-20",110.7191,""],["2012-03-21",110.8498,""],["2012-03-22",111.0888,""],["2012-03-23",111.0697,""],["2012-03-26",111.0852,""],["2012-03-27",111.1992,""],["2012-03-28",111.1809,""],["2012-03-29",111.2517,""],["2012-03-30",111.3643,""],["2012-04-02",111.5123,""],["2012-04-03",111.4735,""],["2012-04-04",111.6085,""],["2012-04-05",111.6141,""],["2012-04-06",111.7057,""],["2012-04-09",111.6842,""],["2012-04-10",111.676,""],["2012-04-11",111.7003,""],["2012-04-12",111.5678,""],["2012-04-17",111.5224,""],["2012-04-18",111.304,""],["2012-04-19",111.2235,""],["2012-04-20",111.4872,""],["2012-04-23",111.7048,""],["2012-04-24",111.7631,""],["2012-04-25",111.7533,""],["2012-04-26",111.834,""],["2012-04-27",111.8582,""],["2012-04-30",111.8981,""],["2012-05-03",111.9102,""],["2012-05-04",111.9014,""],["2012-05-07",111.8382,""],["2012-05-08",111.9696,""],["2012-05-09",111.9996,""],["2012-05-10",112.1457,""],["2012-05-11",112.24,""],["2012-05-14",112.271,""],["2012-05-15",112.4376,""],["2012-05-16",112.5775,""],["2012-05-17",112.8731,""],["2012-05-18",113.2928,""],["2012-05-21",113.3754,""],["2012-05-22",114.107,""],["2012-05-23",114.7419,""],["2012-05-24",115.4638,""],["2012-05-25",115.7556,""],["2012-05-28",115.8671,""],["2012-05-29",116.0455,""],["2012-05-30",116.2041,""],["2012-05-31",116.6121,""],["2012-06-01",117.274,""],["2012-06-04",117.6943,""],["2012-06-05",117.3571,""],["2012-06-06",116.6429,""],["2012-06-07",115.6515,""],["2012-06-08",115.2687,""],["2012-06-11",114.6403,""],["2012-06-12",115.394,""],["2012-06-13",116.059,""],["2012-06-14",116.7156,""],["2012-06-15",117.025,""],["2012-06-18",116.2111,""],["2012-06-19",115.5175,""],["2012-06-20",115.3599,""],["2012-06-21",114.6845,""],["2012-06-22",114.0707,""],["2012-06-25",114.0071,""],["2012-06-26",114.603,""],["2012-06-27",115.3098,""],["2012-06-28",115.8908,""],["2012-06-29",115.8203,""],["2012-07-02",115.7011,""],["2012-07-03",115.2653,""],["2012-07-04",114.9466,""],["2012-07-05",115.1543,""],["2012-07-06",115.5985,""],["2012-07-09",115.8474,""],["2012-07-10",115.8869,""],["2012-07-11",115.4459,""],["2012-07-12",114.8582,""],["2012-07-13",115.1832,""],["2012-07-16",115.3728,""],["2012-07-17",116.2668,""],["2012-07-18",116.8003,""],["2012-07-19",117.279,""],["2012-07-20",117.2167,""],["2012-07-23",116.8999,""],["2012-07-24",117.5618,""],["2012-07-25",117.8981,""],["2012-07-26",118.5539,""],["2012-07-27",118.6892,""],["2012-07-30",118.0542,""],["2012-07-31",117.7306,""],["2012-08-01",117.5139,""],["2012-08-02",118.2874,""],["2012-08-03",118.3681,""],["2012-08-06",118.5676,""],["2012-08-07",118.2334,""],["2012-08-08",118.5736,""],["2012-08-09",119.0723,""],["2012-08-10",118.7737,""],["2012-08-13",117.1355,""],["2012-08-14",116.6368,""],["2012-08-15",117.0407,""],["2012-08-16",117.4808,""],["2012-08-17",118.3168,""],["2012-08-20",117.9856,""],["2012-08-21",117.819,""],["2012-08-22",117.8354,""],["2012-08-23",117.5506,""],["2012-08-24",117.4579,""],["2012-08-27",117.2013,""],["2012-08-28",117.3778,""],["2012-08-29",117.7431,""],["2012-08-30",118.0443,""],["2012-08-31",118.4517,""],["2012-09-03",118.4312,""],["2012-09-04",118.4695,""],["2012-09-05",117.9915,""],["2012-09-06",117.699,""],["2012-09-07",117.705,""],["2012-09-10",116.6268,""],["2012-09-11",116.3019,""],["2012-09-12",116.4581,""],["2012-09-13",117.2132,""],["2012-09-14",117.1797,""],["2012-09-17",116.3623,""],["2012-09-18",115.9764,""],["2012-09-19",115.1515,""],["2012-09-20",115.2373,""],["2012-09-21",115.2809,""],["2012-09-24",115.37,""],["2012-09-25",115.5257,""],["2012-09-26",115.0582,""],["2012-09-27",114.9286,""],["2012-09-28",115.032,""],["2012-10-01",114.7994,""],["2012-10-02",114.9885,""],["2012-10-03",115.6325,""],["2012-10-04",115.2055,""],["2012-10-05",115.0291,""],["2012-10-08",114.9712,""],["2012-10-09",114.8915,""],["2012-10-10",114.6884,""],["2012-10-11",114.1212,""],["2012-10-12",113.8924,""],["2012-10-15",112.5069,""],["2012-10-16",111.1462,""],["2012-10-17",111.0442,""],["2012-10-18",112.4642,""],["2012-10-19",113.7045,""],["2012-10-22",113.9644,""],["2012-10-23",113.4928,""],["2012-10-24",113.0575,""],["2012-10-25",113.5483,""],["2012-10-26",114.1036,""],["2012-10-29",114.358,""],["2012-10-30",113.8733,""],["2012-10-31",113.2836,""],["2012-11-01",113.4249,""],["2012-11-02",114.2348,""],["2012-11-05",113.8669,""],["2012-11-06",113.4758,""],["2012-11-07",113.6044,""],["2012-11-08",113.2715,""],["2012-11-09",112.8242,""],["2012-11-13",112.1405,""],["2012-11-14",111.8479,""],["2012-11-15",112.6731,""],["2012-11-16",112.193,""],["2012-11-19",112.421,""],["2012-11-20",112.5325,""],["2012-11-21",112.943,""],["2012-11-22",113.4728,""],["2012-11-23",113.079,""],["2012-11-26",112.5139,""],["2012-11-27",111.9875,""],["2012-11-28",112.7102,""],["2012-11-29",113.2765,""],["2012-11-30",112.6378,""],["2012-12-03",113.0646,""],["2012-12-04",113.3802,""],["2012-12-05",113.604,""],["2012-12-06",113.9663,""],["2012-12-07",114.2065,""],["2012-12-10",113.9422,""],["2012-12-11",114.1082,""],["2012-12-12",113.978,""],["2012-12-13",113.9701,""],["2012-12-14",113.7847,""],["2012-12-17",113.3872,""],["2012-12-18",113.0118,""],["2012-12-19",113.2295,""],["2012-12-20",113.5061,""],["2012-12-21",113.222,""],["2012-12-24",112.9278,""],["2012-12-25",113.0794,""],["2012-12-26",113.1274,""],["2012-12-27",113.4638,""],["2012-12-28",113.6896,""],["2012-12-31",113.7183,""],["2013-01-03",112.3495,""],["2013-01-04",112.3588,""],["2013-01-08",112.3276,""],["2013-01-09",112.2187,""],["2013-01-10",111.9073,""],["2013-01-11",111.9826,""],["2013-01-14",111.9292,""],["2013-01-15",111.9276,""],["2013-01-16",111.9925,""],["2013-01-17",112.2873,""],["2013-01-18",112.2382,""],["2013-01-21",111.8819,""],["2013-01-22",111.7456,""],["2013-01-23",111.9979,""],["2013-01-24",111.6466,""],["2013-01-25",111.2567,""],["2013-01-28",111.6043,""],["2013-01-29",111.9343,""],["2013-01-30",112.0591,""],["2013-01-31",111.6013,""],["2013-02-01",111.4149,""],["2013-02-04",111.2754,""],["2013-02-05",111.4255,""],["2013-02-06",111.4097,""],["2013-02-07",111.3004,""],["2013-02-08",111.5082,""],["2013-02-11",111.7612,""],["2013-02-12",111.6702,""],["2013-02-13",111.6067,""],["2013-02-14",111.1945,""],["2013-02-18",111.1627,""],["2013-02-19",111.3482,""],["2013-02-20",111.2517,""],["2013-02-21",111.1356,""],["2013-02-22",111.2286,""],["2013-02-25",111.4438,""],["2013-02-26",111.3634,""],["2013-02-27",111.4605,""],["2013-02-28",111.52,""],["2013-03-01",111.3989,""],["2013-03-04",111.3336,""],["2013-03-05",111.4526,""],["2013-03-06",111.5166,""],["2013-03-07",111.4779,""],["2013-03-08",111.7684,""],["2013-03-11",112.2166,""],["2013-03-12",112.3698,""],["2013-03-13",112.0749,""],["2013-03-14",111.9428,""],["2013-03-15",111.789,""],["2013-03-18",111.6459,""],["2013-03-19",111.462,""],["2013-03-20",111.3037,""],["2013-03-21",111.5656,""],["2013-03-22",111.6905,""],["2013-03-25",111.8225,""],["2013-03-26",111.6104,""],["2013-03-27",111.6434,""],["2013-03-28",112.0246,""],["2013-03-29",111.9575,""],["2013-04-01",111.6905,""],["2013-04-02",111.3949,""],["2013-04-03",111.6295,""],["2013-04-04",111.8984,""],["2013-04-05",111.7551,""],["2013-04-08",111.7566,""],["2013-04-09",111.9627,""],["2013-04-10",111.8412,""],["2013-04-11",111.7947,""],["2013-04-12",111.8517,""],["2013-04-15",111.7341,""],["2013-04-16",111.495,""],["2013-04-17",111.6977,""],["2013-04-18",111.5858,""],["2013-04-19",111.5507,""],["2013-04-22",111.4062,""],["2013-04-23",111.3083,""],["2013-04-24",111.3447,""],["2013-04-25",111.1369,""],["2013-04-26",110.9528,""],["2013-04-29",110.6951,""],["2013-04-30",110.5426,""],["2013-05-07",110.7065,""],["2013-05-08",110.6659,""],["2013-05-09",110.7546,""],["2013-05-10",110.9261,""],["2013-05-13",111.0098,""],["2013-05-14",110.9505,""],["2013-05-15",111.0026,""],["2013-05-16",110.7701,""],["2013-05-17",110.6402,""],["2013-05-20",110.6278,""],["2013-05-21",110.7259,""],["2013-05-22",110.8905,""],["2013-05-23",111.0028,""],["2013-05-24",111.0359,""],["2013-05-27",111.1023,""],["2013-05-28",110.9191,""],["2013-05-29",111.1147,""],["2013-05-30",111.3912,""],["2013-05-31",111.6101,""],["2013-06-03",112.5065,""],["2013-06-04",113.0848,""],["2013-06-05",113.3692,""],["2013-06-06",113.4555,""],["2013-06-07",114.0314,""],["2013-06-10",114.3579,""],["2013-06-11",114.4544,""],["2013-06-12",114.5143,""],["2013-06-13",114.3304,""],["2013-06-14",114.2407,""],["2013-06-17",113.8336,""],["2013-06-18",113.7542,""],["2013-06-19",114.0438,""],["2013-06-20",113.9489,""],["2013-06-21",114.4434,""],["2013-06-24",114.5353,""],["2013-06-25",114.4423,""],["2013-06-26",114.4927,""],["2013-06-27",114.4595,""],["2013-06-28",114.1715,""],["2013-07-01",113.7296,""],["2013-07-02",113.8482,""],["2013-07-03",114.1305,""],["2013-07-04",114.2302,""],["2013-07-05",114.2531,""],["2013-07-08",114.2062,""],["2013-07-09",114.1492,""],["2013-07-10",113.9903,""],["2013-07-11",113.9866,""],["2013-07-12",113.8334,""],["2013-07-15",113.7597,""],["2013-07-16",113.6361,""],["2013-07-17",113.6843,""],["2013-07-18",113.8551,""],["2013-07-19",113.9116,""],["2013-07-22",113.6443,""],["2013-07-23",113.5826,""],["2013-07-24",113.7347,""],["2013-07-25",113.933,""],["2013-07-26",113.9351,""],["2013-07-29",114.0934,""],["2013-07-30",113.8701,""],["2013-07-31",113.8015,""],["2013-08-01",113.9501,""],["2013-08-02",113.7995,""],["2013-08-05",113.7213,""],["2013-08-06",113.8331,""],["2013-08-07",113.9092,""],["2013-08-08",114.0209,""],["2013-08-09",113.9239,""],["2013-08-12",113.9164,""],["2013-08-13",113.8258,""],["2013-08-14",113.8542,""],["2013-08-15",113.8883,""],["2013-08-16",113.8911,""],["2013-08-19",113.8537,""],["2013-08-20",114.0382,""],["2013-08-21",114.2517,""],["2013-08-22",114.2835,""],["2013-08-23",114.1871,""],["2013-08-26",114.2557,""],["2013-08-27",114.2462,""],["2013-08-28",114.2621,""],["2013-08-29",114.377,""],["2013-08-30",114.4255,""],["2013-09-02",114.4276,""],["2013-09-03",114.3504,""],["2013-09-04",114.385,""],["2013-09-05",114.385,""],["2013-09-06",114.4059,""],["2013-09-09",114.6645,""],["2013-09-10",115.0174,""],["2013-09-11",115.2574,""],["2013-09-12",114.9357,""],["2013-09-13",114.9895,""],["2013-09-16",114.784,""],["2013-09-17",114.6142,""],["2013-09-18",114.6433,""],["2013-09-19",114.6859,""],["2013-09-20",114.3143,""],["2013-09-23",114.3337,""],["2013-09-24",114.4742,""],["2013-09-25",114.7433,""],["2013-09-26",114.7537,""],["2013-09-27",114.7698,""],["2013-09-30",114.6044,""],["2013-10-01",114.5399,""],["2013-10-02",114.5512,""],["2013-10-03",114.5296,""],["2013-10-04",114.6187,""],["2013-10-07",114.5659,""],["2013-10-08",114.3331,""],["2013-10-09",114.3175,""],["2013-10-10",114.0936,""],["2013-10-11",113.9298,""],["2013-10-14",114.0335,""],["2013-10-15",114.3266,""],["2013-10-16",114.0758,""],["2013-10-17",114.0895,""],["2013-10-18",113.9656,""],["2013-10-21",113.9907,""],["2013-10-22",113.9145,""],["2013-10-23",113.9789,""],["2013-10-24",114.1472,""],["2013-10-25",114.1576,""],["2013-10-28",114.1342,""],["2013-10-29",114.0472,""],["2013-10-30",114.0334,""],["2013-10-31",114.0082,""],["2013-11-01",114.0456,""],["2013-11-04",114.1015,""],["2013-11-05",114.1562,""],["2013-11-06",114.0833,""],["2013-11-07",114.0867,""],["2013-11-08",114.1122,""],["2013-11-12",114.1068,""],["2013-11-13",114.1023,""],["2013-11-14",113.999,""],["2013-11-15",114.004,""],["2013-11-18",114.0515,""],["2013-11-19",114.0492,""],["2013-11-20",114.0557,""],["2013-11-21",114.0501,""],["2013-11-22",114.0569,""],["2013-11-25",114.0312,""],["2013-11-26",114.0544,""],["2013-11-27",114.0405,""],["2013-11-28",114.0657,""],["2013-11-29",114.0442,""],["2013-12-02",114.0909,""],["2013-12-03",114.0431,""],["2013-12-04",114.401,""],["2013-12-05",114.7166,""],["2013-12-06",115.0178,""],["2013-12-09",115.0216,""],["2013-12-10",114.9036,""],["2013-12-11",114.924,""],["2013-12-12",114.8469,""],["2013-12-13",114.8823,""],["2013-12-16",114.7033,""],["2013-12-17",114.9334,""],["2013-12-18",114.984,""],["2013-12-19",114.8154,""],["2013-12-20",114.8498,""],["2013-12-23",114.7343,""],["2013-12-24",114.6532,""],["2013-12-25",114.5923,""],["2013-12-26",114.6194,""],["2013-12-27",114.6161,""],["2013-12-30",114.6309,""],["2013-12-31",114.6421,""],["2014-01-03",114.7559,""],["2014-01-06",115.0103,""],["2014-01-08",115.1102,""],["2014-01-09",115.0934,""],["2014-01-10",115.1284,""],["2014-01-13",115.2861,""],["2014-01-14",115.3466,""],["2014-01-15",115.6494,""],["2014-01-16",115.6032,""],["2014-01-17",115.614,""],["2014-01-20",115.6912,""],["2014-01-21",115.7172,""],["2014-01-22",115.6963,""],["2014-01-23",115.6805,""],["2014-01-24",115.584,""],["2014-01-27",115.4337,""],["2014-01-28",115.8646,""],["2014-01-29",115.9888,""],["2014-01-30",115.8362,""],["2014-01-31",115.9236,""],["2014-02-03",115.9378,""],["2014-02-04",115.915,""],["2014-02-05",115.9756,""],["2014-02-06",116.0376,""],["2014-02-07",116.1253,""],["2014-02-10",115.7248,""],["2014-02-11",115.7361,""],["2014-02-12",115.7541,""],["2014-02-13",115.7731,""],["2014-02-14",115.9091,""],["2014-02-18",115.8587,""],["2014-02-19",115.8644,""],["2014-02-20",115.9253,""],["2014-02-21",115.9067,""],["2014-02-24",115.9185,""],["2014-02-25",115.9036,""],["2014-02-26",115.9318,""],["2014-02-27",115.9571,""],["2014-02-28",115.9356,""],["2014-03-03",115.9507,""],["2014-03-04",115.9662,""],["2014-03-05",115.9629,""],["2014-03-06",115.9517,""],["2014-03-07",115.9473,""],["2014-03-10",115.9399,""],["2014-03-11",115.9316,""],["2014-03-12",115.9598,""],["2014-03-13",115.9612,""],["2014-03-14",115.9574,""],["2014-03-17",115.9515,""],["2014-03-18",115.8679,""],["2014-03-19",115.8919,""],["2014-03-20",115.8608,""],["2014-03-21",115.8235,""],["2014-03-24",115.707,""],["2014-03-25",115.7135,""],["2014-03-26",115.7597,""],["2014-03-27",115.7763,""],["2014-03-28",115.4468,""],["2014-03-31",115.3845,""],["2014-04-01",115.4762,""],["2014-04-02",115.4865,""],["2014-04-03",115.5119,""],["2014-04-04",115.5046,""],["2014-04-07",115.568,""],["2014-04-08",115.4946,""],["2014-04-09",115.4619,""],["2014-04-10",115.4831,""],["2014-04-11",115.5135,""],["2014-04-14",115.4895,""],["2014-04-15",115.5113,""],["2014-04-16",115.5144,""],["2014-04-17",115.5125,""],["2014-04-22",115.5111,""],["2014-04-23",115.5083,""],["2014-04-24",115.5323,""],["2014-04-25",115.6649,""],["2014-04-28",115.7191,""],["2014-04-29",115.6744,""],["2014-04-30",115.6751,""],["2014-05-05",115.5987,""],["2014-05-06",115.5908,""],["2014-05-07",115.5362,""],["2014-05-08",115.7173,""],["2014-05-09",115.8792,""],["2014-05-12",115.8085,""],["2014-05-13",115.6789,""],["2014-05-14",115.6201,""],["2014-05-15",115.5417,""],["2014-05-16",115.4946,""],["2014-05-19",115.5383,""],["2014-05-20",115.6412,""],["2014-05-21",115.7544,""],["2014-05-22",115.6719,""],["2014-05-23",115.6749,""],["2014-05-26",115.724,""],["2014-05-27",115.6921,""],["2014-05-28",115.6663,""],["2014-05-29",115.6753,""],["2014-05-30",115.652,""],["2014-06-02",115.567,""],["2014-06-03",115.6105,""],["2014-06-04",115.6433,""],["2014-06-05",115.6686,""],["2014-06-06",115.5472,""],["2014-06-09",115.4882,""],["2014-06-10",115.4544,""],["2014-06-11",115.4439,""],["2014-06-12",115.4637,""],["2014-06-13",115.4582,""],["2014-06-16",115.4413,""],["2014-06-17",115.4391,""],["2014-06-18",115.4474,""],["2014-06-19",115.4275,""],["2014-06-20",115.4921,""],["2014-06-23",115.5057,""],["2014-06-24",115.515,""],["2014-06-25",115.5449,""],["2014-06-26",115.5753,""],["2014-06-27",115.6984,""],["2014-06-30",115.7853,""],["2014-07-01",115.7097,""],["2014-07-02",115.7775,""],["2014-07-03",115.8409,""],["2014-07-04",116.032,""],["2014-07-07",116.1844,""],["2014-07-08",116.1621,""],["2014-07-09",115.8739,""],["2014-07-10",115.5773,""],["2014-07-11",115.733,""],["2014-07-14",116.0124,""],["2014-07-15",116.3215,""],["2014-07-16",116.3716,""],["2014-07-17",116.312,""],["2014-07-18",116.1265,""],["2014-07-21",116.2408,""],["2014-07-22",116.4267,""],["2014-07-23",116.7331,""],["2014-07-24",116.7414,""],["2014-07-25",116.6372,""],["2014-07-28",116.454,""],["2014-07-29",116.5222,""],["2014-07-30",116.615,""],["2014-07-31",116.7676,""],["2014-08-01",116.7823,""],["2014-08-04",116.855,""],["2014-08-05",116.7748,""],["2014-08-06",116.6988,""],["2014-08-07",116.8853,""],["2014-08-08",116.9904,""],["2014-08-11",117.0851,""],["2014-08-12",117.312,""],["2014-08-13",117.3165,""],["2014-08-14",117.3918,""],["2014-08-15",117.4033,""],["2014-08-18",117.4026,""],["2014-08-19",117.4556,""],["2014-08-20",117.4397,""],["2014-08-21",117.4367,""],["2014-08-22",117.5632,""],["2014-08-25",117.6522,""],["2014-08-26",117.7147,""],["2014-08-27",117.6874,""],["2014-08-28",117.7915,""],["2014-08-29",117.8253,""],["2014-09-01",117.8341,""],["2014-09-02",117.9514,""],["2014-09-03",118.0728,""],["2014-09-04",118.2326,""],["2014-09-05",118.4256,""],["2014-09-08",118.7954,""],["2014-09-09",119.0441,""],["2014-09-10",118.8302,""],["2014-09-11",118.8462,""],["2014-09-12",119.0029,""],["2014-09-15",119.0301,""],["2014-09-16",119.0767,""],["2014-09-17",118.8087,""],["2014-09-18",118.7167,""],["2014-09-19",118.618,""],["2014-09-22",118.3312,""],["2014-09-23",118.3562,""],["2014-09-24",118.5642,""],["2014-09-25",118.6959,""],["2014-09-26",118.693,""],["2014-09-29",118.8194,""],["2014-09-30",118.8509,""],["2014-10-01",118.9225,""],["2014-10-02",118.8444,""],["2014-10-03",118.9932,""],["2014-10-06",119.1253,""],["2014-10-07",119.3096,""],["2014-10-08",119.4055,""],["2014-10-09",119.5502,""],["2014-10-10",119.4393,""],["2014-10-13",119.4024,""],["2014-10-14",119.4168,""],["2014-10-15",119.45,""],["2014-10-16",119.3834,""],["2014-10-17",119.5007,""],["2014-10-20",119.551,""],["2014-10-21",119.588,""],["2014-10-22",119.3786,""],["2014-10-23",119.3892,""],["2014-10-24",119.5079,""],["2014-10-27",119.4864,""],["2014-10-28",119.5205,""],["2014-10-29",119.4713,""],["2014-10-30",119.317,""],["2014-10-31",119.0888,""],["2014-11-03",118.9794,""],["2014-11-04",119.1121,""],["2014-11-05",119.2822,""],["2014-11-06",119.3424,""],["2014-11-07",119.4518,""],["2014-11-10",119.6775,""],["2014-11-12",119.956,""],["2014-11-13",120.3918,""],["2014-11-14",120.5412,""],["2014-11-17",119.9474,""],["2014-11-18",120.0628,""],["2014-11-19",120.4385,""],["2014-11-20",120.3655,""],["2014-11-21",120.0195,""],["2014-11-24",120.2598,""],["2014-11-25",120.4737,""],["2014-11-26",120.5307,""],["2014-11-27",120.2968,""],["2014-11-28",120.5468,""],["2014-12-01",120.6223,""],["2014-12-02",120.7828,""],["2014-12-03",120.7489,""],["2014-12-04",120.9997,""],["2014-12-05",121.216,""],["2014-12-08",121.5483,""],["2014-12-09",121.8255,""],["2014-12-10",121.9496,""],["2014-12-11",122.0724,""],["2014-12-12",121.9713,""],["2014-12-15",122.1498,""],["2014-12-16",122.2093,""],["2014-12-17",122.4547,""],["2014-12-18",122.6321,""],["2014-12-19",122.4206,""],["2014-12-22",121.2852,""],["2014-12-23",121.3053,""],["2014-12-24",121.8932,""],["2014-12-25",121.9612,""],["2014-12-26",120.6893,""],["2014-12-29",120.406,""],["2014-12-30",121.0481,""],["2014-12-31",120.9583,""],["2015-01-05",121.1543,""],["2015-01-06",121.7415,""],["2015-01-08",122.3077,""],["2015-01-09",122.6603,""],["2015-01-12",122.7702,""],["2015-01-13",122.7564,""],["2015-01-14",122.8202,""],["2015-01-15",122.489,""],["2015-01-16",122.6735,""],["2015-01-19",122.3815,""],["2015-01-20",121.8955,""],["2015-01-21",122.0743,""],["2015-01-22",122.4469,""],["2015-01-23",122.6076,""],["2015-01-26",122.9018,""],["2015-01-27",123.4677,""],["2015-01-28",123.4127,""],["2015-01-29",123.5774,""],["2015-01-30",123.5499,""],["2015-02-02",123.2851,""],["2015-02-03",122.7318,""],["2015-02-04",121.7002,""],["2015-02-05",122.0325,""],["2015-02-06",122.4398,""],["2015-02-09",122.3461,""],["2015-02-10",122.1158,""],["2015-02-11",122.1032,""],["2015-02-12",122.1735,""],["2015-02-13",121.7261,""],["2015-02-18",121.2415,""],["2015-02-19",121.5484,""],["2015-02-20",121.2041,""],["2015-02-23",120.4658,""],["2015-02-24",120.2205,""],["2015-02-25",120.2381,""],["2015-02-26",120.4584,""],["2015-02-27",120.3281,""],["2015-03-02",120.2447,""],["2015-03-03",120.4812,""],["2015-03-04",120.8705,""],["2015-03-05",120.8622,""],["2015-03-06",120.8559,""],["2015-03-09",120.7037,""],["2015-03-10",120.8872,""],["2015-03-11",120.9947,""],["2015-03-12",120.7083,""],["2015-03-13",120.517,""],["2015-03-16",120.1681,""],["2015-03-17",120.1831,""],["2015-03-18",120.0097,""],["2015-03-19",120.0749,""],["2015-03-20",119.9507,""],["2015-03-23",119.9915,""],["2015-03-24",120.2066,""],["2015-03-25",120.4311,""],["2015-03-26",120.9203,""],["2015-03-27",120.6327,""],["2015-03-30",120.4267,""],["2015-03-31",120.2153,""],["2015-04-01",120.1003,""],["2015-04-02",120.1433,""],["2015-04-03",120.0558,""],["2015-04-06",120.0085,""],["2015-04-07",120.0047,""],["2015-04-08",119.9925,""],["2015-04-09",120.0239,""],["2015-04-14",120.0378,""],["2015-04-15",120.0161,""],["2015-04-16",120.0227,""],["2015-04-17",120.072,""],["2015-04-20",120.0535,""],["2015-04-21",120.0144,""],["2015-04-22",120.0798,""],["2015-04-23",120.219,""],["2015-04-24",120.8553,""],["2015-04-27",120.8122,""],["2015-04-28",120.5122,""],["2015-04-29",120.2514,""],["2015-04-30",120.1498,""],["2015-05-04",120.14,""],["2015-05-05",120.6402,""],["2015-05-06",120.6458,""],["2015-05-07",120.6091,""],["2015-05-08",120.8562,""],["2015-05-11",120.8429,""],["2015-05-12",120.651,""],["2015-05-13",120.4853,""],["2015-05-14",120.3206,""],["2015-05-15",120.3568,""],["2015-05-18",120.4764,""],["2015-05-19",120.5348,""],["2015-05-20",120.6343,""],["2015-05-21",120.5778,""],["2015-05-22",120.4136,""],["2015-05-25",120.557,""],["2015-05-26",120.8693,""],["2015-05-27",120.8424,""],["2015-05-28",120.8783,""],["2015-05-29",120.5636,""],["2015-06-01",120.6102,""],["2015-06-02",120.6313,""],["2015-06-03",120.6626,""],["2015-06-04",120.7405,""],["2015-06-05",120.4709,""],["2015-06-08",120.4375,""],["2015-06-09",120.6694,""],["2015-06-10",120.7103,""],["2015-06-11",120.6956,""],["2015-06-12",120.5339,""],["2015-06-15",120.405,""],["2015-06-16",120.4102,""],["2015-06-17",120.5645,""],["2015-06-18",120.5787,""],["2015-06-19",120.5871,""],["2015-06-22",120.5717,""],["2015-06-23",120.7169,""],["2015-06-24",120.4988,""],["2015-06-25",120.4217,""],["2015-06-26",120.3847,""],["2015-06-29",120.3082,""],["2015-06-30",120.6042,""],["2015-07-01",120.3393,""],["2015-07-02",120.2741,""],["2015-07-03",120.2196,""],["2015-07-06",120.2368,""],["2015-07-07",120.1854,""],["2015-07-08",120.29,""],["2015-07-09",120.3,""],["2015-07-10",120.2475,""],["2015-07-13",120.2093,""],["2015-07-14",120.1701,""],["2015-07-15",120.1451,""],["2015-07-16",120.1131,""],["2015-07-17",120.1473,""],["2015-07-20",120.1332,""],["2015-07-21",120.1321,""],["2015-07-22",120.1305,""],["2015-07-23",120.1265,""],["2015-07-24",120.2948,""],["2015-07-27",120.3059,""],["2015-07-28",120.305,""],["2015-07-29",120.2219,""],["2015-07-30",120.2307,""],["2015-07-31",120.1505,""],["2015-08-03",120.1637,""],["2015-08-04",120.1798,""],["2015-08-05",120.1819,""],["2015-08-06",120.1897,""],["2015-08-07",120.3105,""],["2015-08-10",120.2502,""],["2015-08-11",120.1478,""],["2015-08-12",120.1711,""],["2015-08-13",120.0784,""],["2015-08-14",120.089,""],["2015-08-17",120.0381,""],["2015-08-18",120.0437,""],["2015-08-19",120.0293,""],["2015-08-20",120.0573,""],["2015-08-21",120.1106,""],["2015-08-24",120.2337,""],["2015-08-25",120.5744,""],["2015-08-26",120.5904,""],["2015-08-27",120.6499,""],["2015-08-28",120.3483,""],["2015-08-31",120.2207,""],["2015-09-01",120.2745,""],["2015-09-02",120.2968,""],["2015-09-03",120.3852,""],["2015-09-04",120.3179,""],["2015-09-07",120.2213,""],["2015-09-08",120.2568,""],["2015-09-09",120.2613,""],["2015-09-10",120.3238,""],["2015-09-11",120.3967,""],["2015-09-14",120.4567,""],["2015-09-15",120.3827,""],["2015-09-16",120.3073,""],["2015-09-17",120.2037,""],["2015-09-18",120.1879,""],["2015-09-21",120.1321,""],["2015-09-22",120.0843,""],["2015-09-23",120.08,""],["2015-09-24",120.0466,""],["2015-09-25",120.0344,""],["2015-09-28",119.8792,""],["2015-09-29",119.8364,""],["2015-09-30",119.7491,""],["2015-10-01",119.7162,""],["2015-10-02",119.7275,""],["2015-10-05",119.8778,""],["2015-10-06",119.9703,""],["2015-10-07",120.1434,""],["2015-10-08",120.1859,""],["2015-10-09",120.3052,""],["2015-10-12",120.0516,""],["2015-10-13",119.9419,""],["2015-10-14",119.9661,""],["2015-10-15",120.0323,""],["2015-10-16",119.9502,""],["2015-10-19",119.9587,""],["2015-10-20",119.9282,""],["2015-10-21",119.8871,""],["2015-10-22",119.9298,""],["2015-10-23",120.0826,""],["2015-10-26",120.1113,""],["2015-10-27",120.2754,""],["2015-10-28",120.4473,""],["2015-10-29",120.5088,""],["2015-10-30",120.7606,""],["2015-11-02",120.44,""],["2015-11-03",120.3781,""],["2015-11-04",120.2028,""],["2015-11-05",120.3696,""],["2015-11-06",120.5688,""],["2015-11-09",120.699,""],["2015-11-10",120.5954,""],["2015-11-12",120.4675,""],["2015-11-13",120.6142,""],["2015-11-16",120.4515,""],["2015-11-17",120.3906,""],["2015-11-18",120.5358,""],["2015-11-19",120.8071,""],["2015-11-20",120.6841,""],["2015-11-23",120.678,""],["2015-11-24",120.747,""],["2015-11-25",120.951,""],["2015-11-26",121.0549,""],["2015-11-27",121.1296,""],["2015-11-30",121.2458,""],["2015-12-01",121.2482,""],["2015-12-02",121.3669,""],["2015-12-03",121.4557,""],["2015-12-04",121.359,""],["2015-12-07",121.3887,""],["2015-12-08",121.6558,""],["2015-12-09",121.829,""],["2015-12-10",122.1559,""],["2015-12-11",122.1365,""],["2015-12-14",122.1726,""],["2015-12-15",122.3008,""],["2015-12-16",122.2767,""],["2015-12-17",122.0795,""],["2015-12-18",122.1031,""],["2015-12-21",121.6746,""],["2015-12-22",121.6628,""],["2015-12-23",121.8655,""],["2015-12-24",121.7198,""],["2015-12-25",121.8087,""],["2015-12-28",121.7065,""],["2015-12-29",121.3343,""],["2015-12-30",121.3635,""],["2015-12-31",121.6261,""],["2016-01-04",121.5145,""],["2016-01-05",122.0782,""],["2016-01-06",122.0677,""],["2016-01-08",121.8943,""],["2016-01-11",122.0122,""],["2016-01-12",122.1355,""],["2016-01-13",122.2405,""],["2016-01-14",122.2957,""],["2016-01-15",122.5668,""],["2016-01-18",122.8257,""],["2016-01-19",122.9241,""],["2016-01-20",122.8294,""],["2016-01-21",122.7753,""],["2016-01-22",122.7941,""],["2016-01-25",122.8566,""],["2016-01-26",123.0045,""],["2016-01-27",123.0631,""],["2016-01-28",123.233,""],["2016-01-29",123.2485,""],["2016-02-01",122.9333,""],["2016-02-02",122.8282,""],["2016-02-03",122.5044,""],["2016-02-04",122.6402,""],["2016-02-05",122.5524,""],["2016-02-08",122.436,""],["2016-02-09",122.3263,""],["2016-02-10",122.4168,""],["2016-02-11",122.6998,""],["2016-02-12",122.842,""],["2016-02-17",122.8065,""],["2016-02-18",122.7118,""],["2016-02-19",122.7835,""],["2016-02-22",123.1249,""],["2016-02-23",123.2456,""],["2016-02-24",123.3738,""],["2016-02-25",123.5329,""],["2016-02-26",123.3956,""],["2016-02-29",123.5004,""],["2016-03-01",123.3636,""],["2016-03-02",123.3781,""],["2016-03-03",123.4094,""],["2016-03-04",123.3526,""],["2016-03-07",123.4037,""],["2016-03-08",123.4257,""],["2016-03-09",123.3048,""],["2016-03-10",123.4066,""],["2016-03-11",123.4463,""],["2016-03-14",123.398,""],["2016-03-15",123.3834,""],["2016-03-16",123.1639,""],["2016-03-17",123.1456,""],["2016-03-18",123.0018,""],["2016-03-21",122.7355,""],["2016-03-22",122.8144,""],["2016-03-23",122.865,""],["2016-03-24",122.9228,""],["2016-03-25",122.9369,""],["2016-03-28",122.8815,""],["2016-03-29",122.595,""],["2016-03-30",122.7785,""],["2016-03-31",122.9245,""],["2016-04-01",122.7996,""],["2016-04-04",122.7899,""],["2016-04-05",122.6569,""],["2016-04-06",122.6425,""],["2016-04-07",122.6707,""],["2016-04-08",122.789,""],["2016-04-11",122.7555,""],["2016-04-12",122.8218,""],["2016-04-13",122.8584,""],["2016-04-14",122.9538,""],["2016-04-15",122.8857,""],["2016-04-18",122.928,""],["2016-04-19",122.8836,""],["2016-04-20",122.9064,""],["2016-04-21",122.8744,""],["2016-04-22",122.8621,""],["2016-04-25",122.909,""],["2016-04-26",122.8273,""],["2016-04-27",122.726,""],["2016-04-28",122.6193,""],["2016-05-04",122.5815,""],["2016-05-05",122.7087,""],["2016-05-06",122.8154,""],["2016-05-09",122.8167,""],["2016-05-10",122.8514,""],["2016-05-11",122.7833,""],["2016-05-12",122.8346,""],["2016-05-13",122.7161,""],["2016-05-16",122.693,""],["2016-05-17",122.6468,""],["2016-05-18",122.6403,""],["2016-05-19",122.69,""],["2016-05-20",122.6714,""],["2016-05-23",122.6305,""],["2016-05-24",122.765,""],["2016-05-25",122.9087,""],["2016-05-26",123.0261,""],["2016-05-27",123.2692,""],["2016-05-30",123.3399,""],["2016-05-31",123.1015,""],["2016-06-01",122.9607,""],["2016-06-02",123.0164,""],["2016-06-03",123.1147,""],["2016-06-06",123.274,""],["2016-06-07",123.3511,""],["2016-06-08",123.3947,""],["2016-06-09",123.4465,""],["2016-06-10",123.4429,""],["2016-06-13",123.2551,""],["2016-06-14",123.371,""],["2016-06-15",123.404,""],["2016-06-16",123.3833,""],["2016-06-17",123.2617,""],["2016-06-20",123.1911,""],["2016-06-21",123.3254,""],["2016-06-22",123.5396,""],["2016-06-23",123.6613,""],["2016-06-24",123.7873,""],["2016-06-27",123.9531,""],["2016-06-28",123.7963,""],["2016-06-29",123.5585,""],["2016-06-30",123.3115,""],["2016-07-01",123.2832,""],["2016-07-04",123.3727,""],["2016-07-05",123.2368,""],["2016-07-06",123.3207,""],["2016-07-07",123.4814,""],["2016-07-08",123.5127,""],["2016-07-11",123.3418,""],["2016-07-12",123.2869,""],["2016-07-13",123.3362,""],["2016-07-14",123.3143,""],["2016-07-15",123.2948,""],["2016-07-18",123.2629,""],["2016-07-19",123.1904,""],["2016-07-20",123.2477,""],["2016-07-21",123.3327,""],["2016-07-22",123.5078,""],["2016-07-25",123.5092,""],["2016-07-26",123.4497,""],["2016-07-27",123.3785,""],["2016-07-28",123.401,""],["2016-07-29",123.2647,""],["2016-08-01",123.2419,""],["2016-08-02",123.3052,""],["2016-08-03",123.3125,""],["2016-08-04",123.3115,""],["2016-08-05",123.2944,""],["2016-08-08",123.279,""],["2016-08-09",123.2841,""],["2016-08-10",123.2915,""],["2016-08-11",123.277,""],["2016-08-12",123.3201,""],["2016-08-15",123.2716,""],["2016-08-16",123.1619,""],["2016-08-17",123.2165,""],["2016-08-18",123.2741,""],["2016-08-19",123.3885,""],["2016-08-22",123.3648,""],["2016-08-23",123.4111,""],["2016-08-24",123.4071,""],["2016-08-25",123.3773,""],["2016-08-26",123.3789,""],["2016-08-29",123.3661,""],["2016-08-30",123.29,""],["2016-08-31",123.1972,""],["2016-09-01",123.1498,""],["2016-09-02",123.2372,""],["2016-09-05",123.176,""],["2016-09-06",123.2538,""],["2016-09-07",123.3165,""],["2016-09-08",123.2829,""],["2016-09-09",123.3234,""],["2016-09-12",123.2694,""],["2016-09-13",123.2787,""],["2016-09-14",123.1988,""],["2016-09-15",123.1655,""],["2016-09-16",123.2093,""],["2016-09-19",123.1873,""],["2016-09-20",123.1615,""],["2016-09-21",123.2023,""],["2016-09-22",123.309,""],["2016-09-23",123.2684,""],["2016-09-26",123.1813,""],["2016-09-27",123.1719,""],["2016-09-28",123.1891,""],["2016-09-29",123.2618,""],["2016-09-30",123.2929,""],["2016-10-03",123.2139,""],["2016-10-04",123.1804,""],["2016-10-05",123.1269,""],["2016-10-06",123.1593,""],["2016-10-07",123.1851,""],["2016-10-10",123.2163,""],["2016-10-11",123.1702,""],["2016-10-12",123.1309,""],["2016-10-13",123.167,""],["2016-10-14",123.1671,""],["2016-10-17",123.1785,""],["2016-10-18",123.1828,""],["2016-10-19",123.1938,""],["2016-10-20",123.1833,""],["2016-10-21",123.1793,""],["2016-10-24",123.17,""],["2016-10-25",123.2063,""],["2016-10-26",123.2019,""],["2016-10-27",123.1973,""],["2016-10-28",123.1693,""],["2016-10-31",123.162,""],["2016-11-01",123.0563,""],["2016-11-02",123.0746,""],["2016-11-03",123.0709,""],["2016-11-04",123.0064,""],["2016-11-07",123.0291,""],["2016-11-08",123.1412,""],["2016-11-09",123.0922,""],["2016-11-10",123.1057,""],["2016-11-14",123.036,""],["2016-11-15",123.1787,""],["2016-11-16",123.2543,""],["2016-11-17",123.2137,""],["2016-11-18",123.1921,""],["2016-11-21",123.2284,""],["2016-11-22",123.2607,""],["2016-11-23",123.4503,""],["2016-11-24",123.4179,""],["2016-11-25",123.4129,""],["2016-11-28",123.2784,""],["2016-11-29",123.2368,""],["2016-11-30",123.1992,""],["2016-12-01",123.1148,""],["2016-12-02",123.1531,""],["2016-12-05",123.1718,""],["2016-12-06",123.2355,""],["2016-12-07",123.283,""],["2016-12-08",123.3656,""],["2016-12-09",123.4223,""],["2016-12-12",123.3832,""],["2016-12-13",123.521,""],["2016-12-14",123.4324,""],["2016-12-15",123.5117,""],["2016-12-16",123.5337,""],["2016-12-19",123.5807,""],["2016-12-20",123.564,""],["2016-12-21",123.593,""],["2016-12-22",123.6543,""],["2016-12-23",123.6738,""],["2016-12-26",123.5386,""],["2016-12-27",123.4423,""],["2016-12-28",123.2957,""],["2016-12-29",123.2678,""],["2016-12-30",123.4723,""],["2017-01-04",123.4512,""],["2017-01-05",123.5199,""],["2017-01-06",123.6197,""],["2017-01-09",123.5935,""],["2017-01-10",123.6418,""],["2017-01-11",123.6899,""],["2017-01-12",123.75,""],["2017-01-13",123.7821,""],["2017-01-16",123.7907,""],["2017-01-17",123.8239,""],["2017-01-18",123.8359,""],["2017-01-19",123.8923,""],["2017-01-20",123.9478,""],["2017-01-23",123.9794,""],["2017-01-24",123.972,""],["2017-01-25",123.945,""],["2017-01-26",123.9234,""],["2017-01-27",123.9315,""],["2017-01-30",123.9551,""],["2017-01-31",123.9595,""],["2017-02-01",124.0022,""],["2017-02-02",124.0071,""],["2017-02-03",124.0147,""],["2017-02-06",123.9982,""],["2017-02-07",123.9619,""],["2017-02-08",123.8675,""],["2017-02-09",123.8714,""],["2017-02-10",123.96,""],["2017-02-13",124.0174,""],["2017-02-14",123.9656,""],["2017-02-17",123.9187,""],["2017-02-20",123.9304,""],["2017-02-21",123.8598,""],["2017-02-22",123.8332,""],["2017-02-23",123.9241,""],["2017-02-24",123.9458,""],["2017-02-27",123.9598,""],["2017-02-28",123.9124,""],["2017-03-01",123.8434,""],["2017-03-02",123.719,""],["2017-03-03",123.6719,""],["2017-03-06",123.5935,""],["2017-03-07",123.7264,""],["2017-03-08",123.8002,""],["2017-03-09",123.8383,""],["2017-03-10",123.93,""],["2017-03-13",123.8924,""],["2017-03-14",123.9653,""],["2017-03-15",123.9704,""],["2017-03-16",123.9987,""],["2017-03-17",124.0131,""],["2017-03-20",124.005,""],["2017-03-21",123.9139,""],["2017-03-22",123.9093,""],["2017-03-23",123.9351,""],["2017-03-24",123.9455,""],["2017-03-27",123.977,""],["2017-03-28",123.9949,""],["2017-03-29",123.9518,""],["2017-03-30",123.9844,""],["2017-03-31",123.9679,""],["2017-04-03",123.885,""],["2017-04-04",123.806,""],["2017-04-05",123.8216,""],["2017-04-06",123.8112,""],["2017-04-07",123.8524,""],["2017-04-10",123.9277,""],["2017-04-11",123.8715,""],["2017-04-12",123.8434,""],["2017-04-13",123.755,""],["2017-04-18",123.692,""],["2017-04-19",123.6598,""],["2017-04-20",123.6291,""],["2017-04-21",123.5398,""],["2017-04-24",123.4582,""],["2017-04-25",123.4583,""],["2017-04-26",123.4068,""],["2017-04-27",123.2565,""],["2017-04-28",123.1711,""],["2017-05-03",123.1888,""],["2017-05-04",123.222,""],["2017-05-05",123.2568,""],["2017-05-08",123.1484,""],["2017-05-09",123.0919,""],["2017-05-10",123.1369,""],["2017-05-11",123.1856,""],["2017-05-12",123.1978,""],["2017-05-15",123.1763,""],["2017-05-16",123.182,""],["2017-05-17",123.1787,""],["2017-05-18",123.1456,""],["2017-05-19",123.104,""],["2017-05-22",123.0374,""],["2017-05-23",122.9734,""],["2017-05-24",122.9711,""],["2017-05-25",122.7971,""],["2017-05-26",122.8208,""],["2017-05-29",122.7691,""],["2017-05-30",122.7429,""],["2017-05-31",122.6617,""],["2017-06-01",122.5722,""],["2017-06-02",122.441,""],["2017-06-05",122.3165,""],["2017-06-06",122.232,""],["2017-06-07",122.2839,""],["2017-06-08",122.3585,""],["2017-06-09",122.5619,""],["2017-06-12",122.5381,""],["2017-06-13",122.4352,""],["2017-06-14",122.3902,""],["2017-06-15",122.2594,""],["2017-06-16",122.1687,""],["2017-06-19",122.1076,""],["2017-06-20",121.9363,""],["2017-06-21",121.8722,""],["2017-06-22",121.7805,""],["2017-06-23",121.7544,""],["2017-06-26",121.6114,""],["2017-06-27",121.5051,""],["2017-06-28",121.3203,""],["2017-06-29",121.1218,""],["2017-06-30",120.8486,""],["2017-07-03",120.5452,""],["2017-07-04",120.5112,""],["2017-07-05",120.7205,""],["2017-07-06",120.4881,""],["2017-07-07",120.3313,""],["2017-07-10",120.2177,""],["2017-07-11",120.2575,""],["2017-07-12",120.2585,""],["2017-07-13",120.1313,""],["2017-07-14",120.1233,""],["2017-07-17",120.167,""],["2017-07-18",120.2835,""],["2017-07-19",120.5442,""],["2017-07-20",120.6585,""],["2017-07-21",120.6135,""],["2017-07-24",120.3541,""],["2017-07-25",120.4268,""],["2017-07-26",120.6063,""],["2017-07-27",120.6229,""],["2017-07-28",120.5219,""],["2017-07-31",120.4014,""],["2017-08-01",120.183,""],["2017-08-02",120.0709,""],["2017-08-03",119.8397,""],["2017-08-04",119.707,""],["2017-08-07",119.7181,""],["2017-08-08",119.9052,""],["2017-08-09",119.96,""],["2017-08-10",120.1784,""],["2017-08-11",119.818,""],["2017-08-14",119.6677,""],["2017-08-15",119.4898,""],["2017-08-16",119.4067,""],["2017-08-17",119.3974,""],["2017-08-18",119.29,""],["2017-08-21",119.405,""],["2017-08-22",119.3925,""],["2017-08-23",119.3934,""],["2017-08-24",119.3555,""],["2017-08-25",119.2858,""],["2017-08-28",119.2134,""],["2017-08-29",119.1622,""],["2017-08-30",119.186,""],["2017-08-31",119.1759,""],["2017-09-01",119.1681,""],["2017-09-04",119.2717,""],["2017-09-05",119.5905,""],["2017-09-06",119.5862,""],["2017-09-07",119.5586,""],["2017-09-08",119.6617,""],["2017-09-11",119.4342,""],["2017-09-12",119.4624,""],["2017-09-13",119.3358,""],["2017-09-14",119.1328,""],["2017-09-15",119.0326,""],["2017-09-18",119.1159,""],["2017-09-19",119.0355,""],["2017-09-20",118.935,""],["2017-09-21",118.9569,""],["2017-09-22",119.1355,""],["2017-09-25",119.2091,""],["2017-09-26",119.3972,""],["2017-09-27",119.4324,""],["2017-09-28",119.3921,""],["2017-09-29",119.3659,""],["2017-10-02",119.176,""],["2017-10-03",119.177,""],["2017-10-04",119.2282,""],["2017-10-05",119.1837,""],["2017-10-06",119.1733,""],["2017-10-09",119.1859,""],["2017-10-10",119.3562,""],["2017-10-11",119.4098,""],["2017-10-12",119.4845,""],["2017-10-13",119.4005,""],["2017-10-16",119.3322,""],["2017-10-17",119.2223,""],["2017-10-18",119.1626,""],["2017-10-19",119.1246,""],["2017-10-20",119.1889,""],["2017-10-23",119.2094,""],["2017-10-24",119.2505,""],["2017-10-25",119.4031,""],["2017-10-26",119.49,""],["2017-10-27",119.4013,""],["2017-10-30",119.3253,""],["2017-10-31",119.3137,""],["2017-11-01",119.2716,""],["2017-11-02",119.0331,""],["2017-11-03",118.8253,""],["2017-11-06",118.6618,""],["2017-11-07",118.6024,""],["2017-11-08",118.5798,""],["2017-11-09",118.8719,""],["2017-11-10",118.7676,""],["2017-11-13",118.5863,""],["2017-11-14",118.6014,""],["2017-11-15",118.5471,""],["2017-11-16",118.5211,""],["2017-11-17",118.4779,""],["2017-11-20",118.5061,""],["2017-11-21",118.5977,""],["2017-11-22",118.7625,""],["2017-11-23",118.9881,""],["2017-11-24",119.3689,""],["2017-11-27",119.4323,""],["2017-11-28",119.6664,""],["2017-11-29",119.6904,""],["2017-11-30",119.4149,""],["2017-12-01",119.2516,""],["2017-12-04",119.2081,""],["2017-12-05",119.4292,""],["2017-12-06",119.4893,""],["2017-12-07",119.536,""],["2017-12-08",119.6426,""],["2017-12-11",119.6237,""],["2017-12-12",119.6343,""],["2017-12-13",119.5319,""],["2017-12-14",119.4799,""],["2017-12-15",119.2988,""],["2017-12-18",119.0258,""],["2017-12-19",118.8461,""],["2017-12-20",119.1301,""],["2017-12-21",119.3112,""],["2017-12-22",119.0224,""],["2017-12-25",118.7617,""],["2017-12-26",118.4879,""],["2017-12-27",118.2934,""],["2017-12-28",118.4514,""],["2017-12-29",118.4727,""],["2018-01-03",118.3431,""],["2018-01-04",118.6679,""],["2018-01-05",119.0027,""],["2018-01-08",118.7957,""],["2018-01-09",118.5575,""],["2018-01-10",118.5948,""],["2018-01-11",118.7742,""],["2018-01-12",118.7636,""],["2018-01-15",118.5465,""],["2018-01-16",118.3693,""],["2018-01-17",118.3742,""],["2018-01-18",118.4356,""],["2018-01-19",118.4991,""],["2018-01-22",118.5005,""],["2018-01-23",118.631,""],["2018-01-24",118.6547,""],["2018-01-25",118.7155,""],["2018-01-26",118.6952,""],["2018-01-29",118.6244,""],["2018-01-30",118.6836,""],["2018-01-31",118.7428,""],["2018-02-01",118.7554,""],["2018-02-02",118.7241,""],["2018-02-05",118.6078,""],["2018-02-06",118.6107,""],["2018-02-07",118.7272,""],["2018-02-08",118.72,""],["2018-02-09",118.6904,""],["2018-02-12",118.5791,""],["2018-02-13",118.4337,""],["2018-02-14",118.303,""],["2018-02-19",118.2562,""],["2018-02-20",118.2362,""],["2018-02-21",118.176,""],["2018-02-22",118.0868,""],["2018-02-23",118.0128,""],["2018-02-26",118.0377,""],["2018-02-27",118.0321,""],["2018-02-28",118.0579,""],["2018-03-01",118.0237,""],["2018-03-02",118.0084,""],["2018-03-05",118.0318,""],["2018-03-06",118.0327,""],["2018-03-07",118.0836,""],["2018-03-08",118.0298,""],["2018-03-09",118.0576,""],["2018-03-12",118.0453,""],["2018-03-13",118.0546,""],["2018-03-14",118.2001,""],["2018-03-15",118.4069,""],["2018-03-16",118.3578,""],["2018-03-19",118.2599,""],["2018-03-20",118.2791,""],["2018-03-21",118.4203,""],["2018-03-22",118.6044,""],["2018-03-23",118.411,""],["2018-03-26",118.5039,""],["2018-03-27",118.6242,""],["2018-03-28",118.5885,""],["2018-03-29",118.5051,""],["2018-03-30",118.3853,""],["2018-04-02",118.2354,""],["2018-04-03",118.1845,""],["2018-04-04",118.1509,""],["2018-04-05",118.1491,""],["2018-04-10",118.1656,""],["2018-04-11",118.2204,""],["2018-04-12",118.225,""],["2018-04-13",118.2253,""],["2018-04-16",118.1855,""],["2018-04-17",118.1616,""],["2018-04-18",118.1831,""],["2018-04-19",118.2363,""],["2018-04-20",118.1806,""],["2018-04-23",118.1377,""],["2018-04-24",118.187,""],["2018-04-25",118.209,""],["2018-04-26",118.2381,""],["2018-04-27",118.1912,""],["2018-04-30",118.1748,""],["2018-05-03",118.1901,""],["2018-05-04",118.1854,""],["2018-05-07",118.1872,""],["2018-05-08",118.1451,""],["2018-05-09",118.2082,""],["2018-05-10",118.2665,""],["2018-05-11",118.2644,""],["2018-05-14",118.2047,""],["2018-05-15",118.2105,""],["2018-05-16",118.177,""],["2018-05-17",118.1503,""],["2018-05-18",118.19,""],["2018-05-21",118.1465,""],["2018-05-22",118.1392,""],["2018-05-23",118.1611,""],["2018-05-24",118.2202,""],["2018-05-25",118.2327,""],["2018-05-28",118.1654,""],["2018-05-29",118.1853,""],["2018-05-30",118.1771,""],["2018-05-31",118.161,""],["2018-06-01",118.1616,""],["2018-06-04",118.1071,""],["2018-06-05",118.1249,""],["2018-06-06",118.1298,""],["2018-06-07",118.1232,""],["2018-06-08",118.1125,""],["2018-06-11",118.1466,""],["2018-06-12",118.1891,""],["2018-06-13",118.2229,""],["2018-06-14",118.1668,""],["2018-06-15",118.1926,""],["2018-06-18",118.175,""],["2018-06-19",118.1454,""],["2018-06-20",118.1411,""],["2018-06-21",118.1475,""],["2018-06-22",118.0876,""],["2018-06-25",118.1074,""],["2018-06-26",118.1409,""],["2018-06-27",118.0611,""],["2018-06-28",118.081,""],["2018-06-29",118.0676,""],["2018-07-02",118.0142,""],["2018-07-03",118.0287,""],["2018-07-04",118.0295,""],["2018-07-05",118.0232,""],["2018-07-06",118.023,""],["2018-07-09",118.0312,""],["2018-07-10",118.0528,""],["2018-07-11",118.0537,""],["2018-07-12",118.0614,""],["2018-07-13",118.0438,""],["2018-07-16",118.0438,""],["2018-07-17",118.0533,""],["2018-07-18",118.0599,""],["2018-07-19",118.0575,""],["2018-07-20",118.0507,""],["2018-07-23",118.055,""],["2018-07-24",118.0773,""],["2018-07-25",118.074,""],["2018-07-26",118.0714,""],["2018-07-27",118.0317,""],["2018-07-30",118.0447,""],["2018-07-31",118.0603,""],["2018-08-01",118.0618,""],["2018-08-02",118.0542,""],["2018-08-03",118.0619,""],["2018-08-06",118.0241,""],["2018-08-07",118.044,""],["2018-08-08",118.053,""],["2018-08-09",118.0511,""],["2018-08-10",118.0497,""],["2018-08-13",118.051,""],["2018-08-14",118.0558,""],["2018-08-15",118.0272,""],["2018-08-16",118.0278,""],["2018-08-17",118.0313,""],["2018-08-20",118.0203,""],["2018-08-21",118.027,""],["2018-08-22",118.0357,""],["2018-08-23",118.0705,""],["2018-08-24",118.1557,""],["2018-08-27",118.1331,""],["2018-08-28",118.2624,""],["2018-08-29",118.4261,""],["2018-08-30",118.3977,""],["2018-08-31",118.2732,""],["2018-09-03",118.1567,""],["2018-09-04",118.1279,""],["2018-09-05",118.1046,""],["2018-09-06",118.1374,""],["2018-09-07",118.242,""],["2018-09-10",118.2951,""],["2018-09-11",118.3475,""],["2018-09-12",118.4703,""],["2018-09-13",118.4085,""],["2018-09-14",118.2988,""],["2018-09-17",118.2659,""],["2018-09-18",118.3034,""],["2018-09-19",118.3269,""],["2018-09-20",118.2967,""],["2018-09-21",118.2078,""],["2018-09-24",118.196,""],["2018-09-25",118.2474,""],["2018-09-26",118.3199,""],["2018-09-27",118.4006,""],["2018-09-28",118.4179,""],["2018-10-01",118.3868,""],["2018-10-02",118.3747,""],["2018-10-03",118.4643,""],["2018-10-04",118.5287,""],["2018-10-05",118.6384,""],["2018-10-08",118.6535,""],["2018-10-09",118.6632,""],["2018-10-10",118.5623,""],["2018-10-11",118.3046,""],["2018-10-12",118.2321,""],["2018-10-15",118.2412,""],["2018-10-16",118.2366,""],["2018-10-17",118.2121,""],["2018-10-18",118.3351,""],["2018-10-19",118.5311,""],["2018-10-22",118.4887,""],["2018-10-23",118.4105,""],["2018-10-24",118.5566,""],["2018-10-25",118.5968,""],["2018-10-26",118.52,""],["2018-10-29",118.4384,""],["2018-10-30",118.3476,""],["2018-10-31",118.3214,""],["2018-11-01",118.2984,""],["2018-11-02",118.2728,""],["2018-11-05",118.3378,""],["2018-11-06",118.3729,""],["2018-11-07",118.3881,""],["2018-11-08",118.3781,""],["2018-11-09",118.395,""],["2018-11-13",118.3178,""],["2018-11-14",118.3392,""],["2018-11-15",118.272,""],["2018-11-16",118.2032,""],["2018-11-19",118.2159,""],["2018-11-20",118.2777,""],["2018-11-21",118.3704,""],["2018-11-22",118.4052,""],["2018-11-23",118.4694,""],["2018-11-26",118.4265,""],["2018-11-27",118.4127,""],["2018-11-28",118.3974,""],["2018-11-29",118.33,""],["2018-11-30",118.3199,""],["2018-12-03",118.2313,""],["2018-12-04",118.2084,""],["2018-12-05",118.1823,""],["2018-12-06",118.1477,""],["2018-12-07",118.2214,""],["2018-12-10",118.3017,""],["2018-12-11",118.3347,""],["2018-12-12",118.3459,""],["2018-12-13",118.3414,""],["2018-12-14",118.3363,""],["2018-12-17",118.4079,""],["2018-12-18",118.4426,""],["2018-12-19",118.4337,""],["2018-12-20",118.3396,""],["2018-12-21",118.2709,""],["2018-12-24",118.2241,""],["2018-12-25",118.2211,""],["2018-12-26",118.1729,""],["2018-12-27",118.2138,""],["2018-12-28",118.2498,""],["2018-12-31",118.1946,""],["2019-01-03",118.3439,""],["2019-01-04",118.3445,""],["2019-01-08",118.3321,""],["2019-01-09",118.3633,""],["2019-01-10",118.3961,""],["2019-01-11",118.4156,""],["2019-01-14",118.4076,""],["2019-01-15",118.4113,""],["2019-01-16",118.3975,""],["2019-01-17",118.3533,""],["2019-01-18",118.38,""],["2019-01-21",118.3695,""],["2019-01-22",118.4071,""],["2019-01-23",118.4219,""],["2019-01-24",118.4609,""],["2019-01-25",118.4658,""],["2019-01-28",118.4836,""],["2019-01-29",118.494,""],["2019-01-30",118.4731,""],["2019-01-31",118.4347,""],["2019-02-01",118.4266,""],["2019-02-04",118.4066,""],["2019-02-05",118.4248,""],["2019-02-06",118.4474,""],["2019-02-07",118.4329,""],["2019-02-08",118.3565,""],["2019-02-11",118.2679,""],["2019-02-12",118.2057,""],["2019-02-13",118.1633,""],["2019-02-14",118.1687,""],["2019-02-18",118.066,""],["2019-02-19",118.0471,""],["2019-02-20",118.0594,""],["2019-02-21",118.1396,""],["2019-02-22",118.1516,""],["2019-02-25",118.2158,""],["2019-02-26",118.2437,""],["2019-02-27",118.1918,""],["2019-02-28",118.1836,""],["2019-03-01",118.1291,""],["2019-03-04",118.0634,""],["2019-03-05",118.0172,""],["2019-03-06",118.0468,""],["2019-03-07",118.0485,""],["2019-03-08",118.0635,""],["2019-03-11",118.0516,""],["2019-03-12",118.0773,""],["2019-03-13",118.1391,""],["2019-03-14",118.1847,""],["2019-03-15",118.1544,""],["2019-03-18",118.066,""],["2019-03-19",118.0039,""],["2019-03-20",117.9446,""],["2019-03-21",117.929,""],["2019-03-22",117.9464,""],["2019-03-25",118.03,""],["2019-03-26",118.0115,""],["2019-03-27",117.9957,""],["2019-03-28",117.9998,""],["2019-03-29",117.972,""]]}
-{"code":"D.NAC.AVG.RUB","dimensions":["D","NAC","AVG","RUB"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",25.2875,""],["1999-01-05",26.5876,""],["1999-01-06",27.4315,""],["1999-01-07",26.9876,""],["1999-01-08",27.2075,""],["1999-01-11",27.0148,""],["1999-01-12",26.6366,""],["1999-01-13",26.4489,""],["1999-01-14",26.5723,""],["1999-01-15",26.5662,""],["1999-01-18",27.2075,""],["1999-01-19",26.7599,""],["1999-01-20",26.8922,""],["1999-01-21",26.6122,""],["1999-01-22",27.0034,""],["1999-01-25",26.8714,""],["1999-01-26",26.6191,""],["1999-01-27",26.5778,""],["1999-01-28",26.1643,""],["1999-01-29",26.3482,""],["1999-02-01",26.2429,""],["1999-02-02",26.4356,""],["1999-02-03",26.5368,""],["1999-02-04",26.1337,""],["1999-02-05",26.2495,""],["1999-02-08",25.9603,""],["1999-02-09",26.0048,""],["1999-02-10",25.9222,""],["1999-02-11",26.0993,""],["1999-02-12",26.0043,""],["1999-02-15",26.0406,""],["1999-02-16",25.8545,""],["1999-02-17",26.0794,""],["1999-02-18",25.9279,""],["1999-02-19",25.8225,""],["1999-02-22",25.2379,""],["1999-02-23",25.1113,""],["1999-02-24",25.407,""],["1999-02-25",25.4081,""],["1999-02-26",25.4829,""],["1999-03-01",25.3933,""],["1999-03-02",25.2723,""],["1999-03-03",25.3694,""],["1999-03-04",25.4276,""],["1999-03-05",25.3326,""],["1999-03-08",25.5166,""],["1999-03-09",25.3974,""],["1999-03-10",25.5585,""],["1999-03-11",25.4784,""],["1999-03-12",25.6914,""],["1999-03-15",25.7884,""],["1999-03-16",25.5558,""],["1999-03-17",25.8767,""],["1999-03-18",26.4686,""],["1999-03-19",26.3591,""],["1999-03-22",26.4442,""],["1999-03-23",26.8005,""],["1999-03-24",28.7202,""],["1999-03-25",29.9573,""],["1999-03-26",28.7724,""],["1999-03-29",26.9426,""],["1999-03-30",26.6183,""],["1999-03-31",26.8834,""],["1999-04-01",28.1222,""],["1999-04-02",28.8139,""],["1999-04-05",27.9835,""],["1999-04-06",27.6231,""],["1999-04-07",27.81,""],["1999-04-08",28.2712,""],["1999-04-09",28.2049,""],["1999-04-12",28.2139,""],["1999-04-13",27.9016,""],["1999-04-14",27.895,""],["1999-04-15",27.6065,""],["1999-04-16",27.3522,""],["1999-04-19",26.763,""],["1999-04-20",26.763,""],["1999-04-21",26.4121,""],["1999-04-22",26.4113,""],["1999-04-23",26.4052,""],["1999-04-26",26.0381,""],["1999-04-27",26.1335,""],["1999-04-28",26.263,""],["1999-04-29",25.915,""],["1999-04-30",26.1118,""],["1999-05-03",26.2016,""],["1999-05-04",26.1435,""],["1999-05-05",25.9924,""],["1999-05-06",26.0123,""],["1999-05-07",26.1735,""],["1999-05-10",26.0473,""],["1999-05-11",26.1351,""],["1999-05-12",26.7722,""],["1999-05-13",27.3051,""],["1999-05-14",27.0932,""],["1999-05-17",26.4185,""],["1999-05-18",26.4685,""],["1999-05-19",26.3624,""],["1999-05-20",26.4964,""],["1999-05-21",26.232,""],["1999-05-24",26.1563,""],["1999-05-25",26.039,""],["1999-05-26",25.8424,""],["1999-05-27",25.7839,""],["1999-05-28",25.9134,""],["1999-05-31",25.8552,""],["1999-06-01",25.7459,""],["1999-06-02",25.4869,""],["1999-06-03",25.4918,""],["1999-06-04",25.3877,""],["1999-06-07",25.3808,""],["1999-06-08",25.4131,""],["1999-06-09",25.5085,""],["1999-06-10",25.534,""],["1999-06-11",25.5936,""],["1999-06-14",25.5004,""],["1999-06-15",25.4629,""],["1999-06-16",25.3571,""],["1999-06-17",25.2853,""],["1999-06-18",25.319,""],["1999-06-21",25.1772,""],["1999-06-22",25.2059,""],["1999-06-23",25.0367,""],["1999-06-24",25.1231,""],["1999-06-25",25.5027,""],["1999-06-28",25.3587,""],["1999-06-29",25.11,""],["1999-06-30",25.0558,""],["1999-07-01",24.902,""],["1999-07-02",25.0628,""],["1999-07-05",25.0273,""],["1999-07-06",25.0206,""],["1999-07-07",25.0401,""],["1999-07-08",24.9282,""],["1999-07-09",24.9199,""],["1999-07-12",24.7202,""],["1999-07-13",24.8339,""],["1999-07-14",24.8339,""],["1999-07-15",24.8281,""],["1999-07-16",24.8451,""],["1999-07-19",24.6643,""],["1999-07-20",25.3242,""],["1999-07-21",25.4159,""],["1999-07-22",25.4783,""],["1999-07-23",25.5276,""],["1999-07-26",25.9339,""],["1999-07-27",25.9111,""],["1999-07-28",25.714,""],["1999-07-29",26.0047,""],["1999-07-30",25.9313,""],["1999-08-02",25.8115,""],["1999-08-03",25.8676,""],["1999-08-04",26.3462,""],["1999-08-05",26.4098,""],["1999-08-06",26.6605,""],["1999-08-09",26.7935,""],["1999-08-10",27.0147,""],["1999-08-11",26.5635,""],["1999-08-12",26.4658,""],["1999-08-13",26.6226,""],["1999-08-16",26.2245,""],["1999-08-17",26.0376,""],["1999-08-18",25.8724,""],["1999-08-19",26.0256,""],["1999-08-20",26.0256,""],["1999-08-23",26.3229,""],["1999-08-24",26.0732,""],["1999-08-25",25.9144,""],["1999-08-26",25.9424,""],["1999-08-27",25.9265,""],["1999-08-30",25.9606,""],["1999-08-31",26.546,""],["1999-09-01",27.1907,""],["1999-09-02",27.4933,""],["1999-09-03",27.7265,""],["1999-09-06",27.3791,""],["1999-09-07",27.2695,""],["1999-09-08",27.3377,""],["1999-09-09",27.2916,""],["1999-09-10",27.5902,""],["1999-09-13",26.6604,""],["1999-09-14",26.4218,""],["1999-09-15",26.3915,""],["1999-09-16",26.2956,""],["1999-09-17",26.5929,""],["1999-09-20",26.4651,""],["1999-09-21",26.3427,""],["1999-09-22",26.6774,""],["1999-09-23",26.35,""],["1999-09-24",26.6435,""],["1999-09-27",26.3239,""],["1999-09-28",26.4195,""],["1999-09-29",26.6095,""],["1999-09-30",26.8088,""],["1999-10-01",27.3914,""],["1999-10-04",27.3914,""],["1999-10-05",27.5992,""],["1999-10-06",27.6665,""],["1999-10-07",27.618,""],["1999-10-08",27.4818,""],["1999-10-11",27.4257,""],["1999-10-12",27.4515,""],["1999-10-13",27.6815,""],["1999-10-14",27.7648,""],["1999-10-15",28.153,""],["1999-10-18",28.1111,""],["1999-10-19",27.9579,""],["1999-10-20",27.8168,""],["1999-10-21",27.9079,""],["1999-10-22",27.6952,""],["1999-10-25",27.4594,""],["1999-10-26",27.3639,""],["1999-10-27",27.4995,""],["1999-10-28",27.6715,""],["1999-10-29",27.3399,""],["1999-11-01",27.7186,""],["1999-11-02",27.8478,""],["1999-11-03",27.5756,""],["1999-11-04",27.5953,""],["1999-11-05",27.4654,""],["1999-11-08",27.3471,""],["1999-11-09",27.2653,""],["1999-11-10",27.2244,""],["1999-11-11",27.273,""],["1999-11-12",27.1389,""],["1999-11-15",27.0569,""],["1999-11-16",27.2112,""],["1999-11-17",27.5047,""],["1999-11-18",27.4159,""],["1999-11-19",27.2451,""],["1999-11-22",27.3031,""],["1999-11-23",27.2844,""],["1999-11-24",27.0326,""],["1999-11-25",27.1354,""],["1999-11-26",26.7798,""],["1999-11-29",26.7538,""],["1999-11-30",26.9802,""],["1999-12-01",27.0097,""],["1999-12-02",26.8985,""],["1999-12-03",26.9125,""],["1999-12-06",27.3269,""],["1999-12-07",27.5462,""],["1999-12-08",27.5852,""],["1999-12-09",27.3144,""],["1999-12-10",27.3345,""],["1999-12-13",27.267,""],["1999-12-14",27.013,""],["1999-12-15",26.916,""],["1999-12-16",27.1855,""],["1999-12-17",27.2835,""],["1999-12-20",26.9572,""],["1999-12-21",27.0448,""],["1999-12-22",26.9653,""],["1999-12-23",26.9274,""],["1999-12-24",27.2726,""],["1999-12-27",27.4091,""],["1999-12-28",27.7248,""],["1999-12-29",27.7191,""],["1999-12-30",27.6689,""],["2000-01-03",27.7548,""],["2000-01-04",28.3594,""],["2000-01-05",28.3006,""],["2000-01-06",28.5111,""],["2000-01-07",28.2526,""],["2000-01-10",28.7609,""],["2000-01-11",29.4368,""],["2000-01-12",29.5292,""],["2000-01-13",29.4837,""],["2000-01-14",29.235,""],["2000-01-17",28.9738,""],["2000-01-18",28.851,""],["2000-01-19",28.8815,""],["2000-01-20",28.8048,""],["2000-01-21",28.8342,""],["2000-01-24",28.6018,""],["2000-01-25",28.5957,""],["2000-01-26",28.6658,""],["2000-01-27",28.4762,""],["2000-01-28",28.1969,""],["2000-01-31",28.0545,""],["2000-02-01",27.7392,""],["2000-02-02",27.9202,""],["2000-02-03",28.0446,""],["2000-02-04",28.3637,""],["2000-02-07",28.0933,""],["2000-02-08",28.4868,""],["2000-02-09",28.4264,""],["2000-02-10",28.3395,""],["2000-02-11",28.2739,""],["2000-02-14",28.3857,""],["2000-02-15",28.0855,""],["2000-02-16",28.1912,""],["2000-02-17",28.6324,""],["2000-02-18",28.4525,""],["2000-02-21",28.4858,""],["2000-02-22",28.9601,""],["2000-02-23",28.9929,""],["2000-02-24",28.501,""],["2000-02-25",28.2112,""],["2000-02-28",27.603,""],["2000-02-29",27.8798,""],["2000-03-01",27.668,""],["2000-03-02",27.8008,""],["2000-03-03",27.6379,""],["2000-03-06",27.5865,""],["2000-03-07",27.3813,""],["2000-03-08",27.2606,""],["2000-03-09",27.4364,""],["2000-03-10",27.3915,""],["2000-03-13",27.6927,""],["2000-03-14",27.4147,""],["2000-03-15",27.4386,""],["2000-03-16",27.5296,""],["2000-03-17",27.7551,""],["2000-03-20",27.5903,""],["2000-03-21",27.5309,""],["2000-03-22",27.2429,""],["2000-03-23",27.2295,""],["2000-03-24",27.5475,""],["2000-03-27",27.4629,""],["2000-03-28",27.2932,""],["2000-03-29",27.1391,""],["2000-03-30",27.3503,""],["2000-03-31",27.3498,""],["2000-04-03",27.4748,""],["2000-04-04",27.4166,""],["2000-04-05",27.7381,""],["2000-04-06",27.5657,""],["2000-04-07",27.4253,""],["2000-04-10",27.4214,""],["2000-04-11",27.4455,""],["2000-04-12",27.3185,""],["2000-04-13",27.2248,""],["2000-04-14",27.1961,""],["2000-04-17",27.7103,""],["2000-04-18",27.3115,""],["2000-04-19",27.101,""],["2000-04-20",26.8373,""],["2000-04-25",26.5168,""],["2000-04-26",26.1612,""],["2000-04-27",26.1074,""],["2000-04-28",25.796,""],["2000-05-02",25.9063,""],["2000-05-03",25.3255,""],["2000-05-04",25.3955,""],["2000-05-05",25.499,""],["2000-05-08",25.3913,""],["2000-05-09",25.4466,""],["2000-05-10",25.7616,""],["2000-05-11",26.0265,""],["2000-05-12",25.594,""],["2000-05-15",25.8479,""],["2000-05-16",25.6565,""],["2000-05-17",25.313,""],["2000-05-18",25.3274,""],["2000-05-19",24.7044,""],["2000-05-22",25.4277,""],["2000-05-23",25.811,""],["2000-05-24",25.7833,""],["2000-05-25",25.5239,""],["2000-05-26",25.8437,""],["2000-05-29",26.19,""],["2000-05-30",26.4488,""],["2000-05-31",26.2449,""],["2000-06-01",26.4204,""],["2000-06-02",26.6006,""],["2000-06-05",26.6865,""],["2000-06-06",26.8299,""],["2000-06-07",27.0771,""],["2000-06-08",27.3539,""],["2000-06-09",27.0134,""],["2000-06-12",27.0353,""],["2000-06-13",27.1134,""],["2000-06-14",27.3266,""],["2000-06-15",26.9658,""],["2000-06-16",27.0569,""],["2000-06-19",27.2883,""],["2000-06-20",26.7641,""],["2000-06-21",26.7476,""],["2000-06-22",26.5136,""],["2000-06-23",26.4332,""],["2000-06-26",26.24,""],["2000-06-27",26.4258,""],["2000-06-28",26.4087,""],["2000-06-29",26.6923,""],["2000-06-30",26.7979,""],["2000-07-03",26.6674,""],["2000-07-04",26.617,""],["2000-07-05",26.7602,""],["2000-07-06",26.7057,""],["2000-07-07",26.5659,""],["2000-07-10",26.637,""],["2000-07-11",26.5928,""],["2000-07-12",26.4853,""],["2000-07-13",26.0393,""],["2000-07-14",26.0519,""],["2000-07-17",26.0865,""],["2000-07-18",26.0181,""],["2000-07-19",25.5076,""],["2000-07-20",25.3658,""],["2000-07-21",25.8311,""],["2000-07-24",25.7812,""],["2000-07-25",26.0328,""],["2000-07-26",25.988,""],["2000-07-27",26.07,""],["2000-07-28",25.824,""],["2000-07-31",25.7673,""],["2000-08-01",25.8276,""],["2000-08-02",25.3979,""],["2000-08-03",25.0856,""],["2000-08-04",25.0545,""],["2000-08-07",25.1931,""],["2000-08-08",25.1008,""],["2000-08-09",25.265,""],["2000-08-10",25.043,""],["2000-08-11",25.2961,""],["2000-08-14",24.98,""],["2000-08-15",25.3662,""],["2000-08-16",25.192,""],["2000-08-17",25.3415,""],["2000-08-18",25.3234,""],["2000-08-21",25.0455,""],["2000-08-22",24.8925,""],["2000-08-23",24.7113,""],["2000-08-24",24.964,""],["2000-08-25",25.0063,""],["2000-08-28",24.9859,""],["2000-08-29",24.9055,""],["2000-08-30",24.7894,""],["2000-08-31",24.7587,""],["2000-09-01",24.7242,""],["2000-09-04",25.0153,""],["2000-09-05",24.7589,""],["2000-09-06",24.5843,""],["2000-09-07",24.1627,""],["2000-09-08",24.3527,""],["2000-09-11",23.9481,""],["2000-09-12",23.9768,""],["2000-09-13",24.061,""],["2000-09-14",24.2015,""],["2000-09-15",23.922,""],["2000-09-18",23.6803,""],["2000-09-19",23.7697,""],["2000-09-20",23.6145,""],["2000-09-21",23.6662,""],["2000-09-22",24.7227,""],["2000-09-25",24.4321,""],["2000-09-26",24.3784,""],["2000-09-27",24.6093,""],["2000-09-28",24.5025,""],["2000-09-29",24.3371,""],["2000-10-02",24.5108,""],["2000-10-03",24.3608,""],["2000-10-04",24.3421,""],["2000-10-05",24.4473,""],["2000-10-06",24.3387,""],["2000-10-09",24.2905,""],["2000-10-10",24.2786,""],["2000-10-11",24.3253,""],["2000-10-12",24.1781,""],["2000-10-13",24.0651,""],["2000-10-16",23.7312,""],["2000-10-17",23.6437,""],["2000-10-18",23.7949,""],["2000-10-19",23.497,""],["2000-10-20",23.6404,""],["2000-10-23",23.4392,""],["2000-10-24",23.3406,""],["2000-10-25",23.1903,""],["2000-10-26",23.1965,""],["2000-10-27",23.2076,""],["2000-10-30",23.6857,""],["2000-10-31",23.458,""],["2000-11-01",23.8292,""],["2000-11-02",24.0307,""],["2000-11-03",24.3495,""],["2000-11-06",24.1361,""],["2000-11-07",23.9088,""],["2000-11-08",23.8283,""],["2000-11-09",23.6908,""],["2000-11-10",24.0697,""],["2000-11-13",23.9521,""],["2000-11-14",23.8179,""],["2000-11-15",23.8528,""],["2000-11-16",23.8408,""],["2000-11-17",23.7826,""],["2000-11-20",23.6591,""],["2000-11-21",23.5838,""],["2000-11-22",23.5352,""],["2000-11-23",23.5085,""],["2000-11-24",23.5303,""],["2000-11-27",23.4045,""],["2000-11-28",23.8556,""],["2000-11-29",24.0856,""],["2000-11-30",24.2157,""],["2000-12-01",24.352,""],["2000-12-04",24.9093,""],["2000-12-05",24.6509,""],["2000-12-06",24.6773,""],["2000-12-07",25.0089,""],["2000-12-08",24.8553,""],["2000-12-11",24.6161,""],["2000-12-12",24.5233,""],["2000-12-13",24.4993,""],["2000-12-14",24.7104,""],["2000-12-15",25.1054,""],["2000-12-18",25.0312,""],["2000-12-19",24.8933,""],["2000-12-20",25.3615,""],["2000-12-21",25.5845,""],["2000-12-22",25.8849,""],["2000-12-27",26.5221,""],["2000-12-28",26.6337,""],["2000-12-29",26.6746,""],["2001-01-02",26.8957,""],["2001-01-03",27.2182,""],["2001-01-04",26.864,""],["2001-01-05",27.1055,""],["2001-01-08",27.0004,""],["2001-01-09",26.7277,""],["2001-01-10",26.7824,""],["2001-01-11",27.012,""],["2001-01-12",27.0679,""],["2001-01-15",26.7171,""],["2001-01-16",26.7128,""],["2001-01-17",26.6699,""],["2001-01-18",26.6882,""],["2001-01-19",26.6835,""],["2001-01-22",26.4224,""],["2001-01-23",26.7258,""],["2001-01-24",26.4323,""],["2001-01-25",25.9545,""],["2001-01-26",26.1943,""],["2001-01-29",26.1009,""],["2001-01-30",26.1356,""],["2001-01-31",26.3448,""],["2001-02-01",26.7851,""],["2001-02-02",26.7671,""],["2001-02-05",26.8208,""],["2001-02-06",26.5799,""],["2001-02-07",26.5706,""],["2001-02-08",26.351,""],["2001-02-09",26.4672,""],["2001-02-12",26.6005,""],["2001-02-13",26.629,""],["2001-02-14",26.3671,""],["2001-02-15",26.0466,""],["2001-02-16",26.1493,""],["2001-02-19",26.4645,""],["2001-02-20",26.0373,""],["2001-02-21",26.2079,""],["2001-02-22",26.0048,""],["2001-02-23",26.0537,""],["2001-02-26",26.1724,""],["2001-02-27",26.3408,""],["2001-02-28",26.5222,""],["2001-03-01",26.5934,""],["2001-03-02",26.8655,""],["2001-03-05",26.6853,""],["2001-03-06",26.6268,""],["2001-03-07",26.7101,""],["2001-03-08",26.7188,""],["2001-03-09",26.8239,""],["2001-03-12",26.594,""],["2001-03-13",26.4216,""],["2001-03-14",26.357,""],["2001-03-15",25.993,""],["2001-03-16",25.6573,""],["2001-03-19",25.7645,""],["2001-03-20",25.8534,""],["2001-03-21",25.8195,""],["2001-03-22",25.6026,""],["2001-03-23",25.7061,""],["2001-03-26",25.6896,""],["2001-03-27",25.7645,""],["2001-03-28",25.5043,""],["2001-03-29",25.4548,""],["2001-03-30",25.3928,""],["2001-04-02",25.335,""],["2001-04-03",25.5303,""],["2001-04-04",26.0669,""],["2001-04-05",26.0371,""],["2001-04-06",25.7895,""],["2001-04-09",25.9767,""],["2001-04-10",25.8235,""],["2001-04-11",25.5643,""],["2001-04-12",25.5064,""],["2001-04-17",25.4349,""],["2001-04-18",25.4136,""],["2001-04-19",25.5326,""],["2001-04-20",25.9823,""],["2001-04-23",25.9791,""],["2001-04-24",25.9111,""],["2001-04-25",25.8937,""],["2001-04-26",26.0495,""],["2001-04-27",26.1361,""],["2001-04-30",25.6977,""],["2001-05-02",25.7414,""],["2001-05-03",25.7864,""],["2001-05-04",25.9031,""],["2001-05-07",25.8502,""],["2001-05-08",25.7003,""],["2001-05-09",25.5641,""],["2001-05-10",25.8075,""],["2001-05-11",25.4085,""],["2001-05-14",25.4092,""],["2001-05-15",25.4908,""],["2001-05-16",25.7119,""],["2001-05-17",25.6293,""],["2001-05-18",25.5137,""],["2001-05-21",25.4732,""],["2001-05-22",25.2538,""],["2001-05-23",24.9794,""],["2001-05-24",25.026,""],["2001-05-25",25.0141,""],["2001-05-28",25.004,""],["2001-05-29",24.9027,""],["2001-05-30",24.9217,""],["2001-05-31",24.741,""],["2001-06-01",24.7076,""],["2001-06-04",24.8623,""],["2001-06-05",24.71,""],["2001-06-06",24.9545,""],["2001-06-07",24.6974,""],["2001-06-08",24.7459,""],["2001-06-11",24.8025,""],["2001-06-12",24.718,""],["2001-06-13",24.8832,""],["2001-06-14",24.7535,""],["2001-06-15",25.2323,""],["2001-06-18",24.9873,""],["2001-06-19",24.9393,""],["2001-06-20",24.8271,""],["2001-06-21",24.9373,""],["2001-06-22",24.8215,""],["2001-06-25",25.0868,""],["2001-06-26",25.0967,""],["2001-06-27",25.1421,""],["2001-06-28",24.8179,""],["2001-06-29",24.7232,""],["2001-07-02",24.7029,""],["2001-07-03",24.8065,""],["2001-07-04",24.6676,""],["2001-07-05",24.5292,""],["2001-07-06",24.5272,""],["2001-07-09",24.7515,""],["2001-07-10",25.0266,""],["2001-07-11",25.1489,""],["2001-07-12",24.9453,""],["2001-07-13",24.95,""],["2001-07-16",25.099,""],["2001-07-17",24.8948,""],["2001-07-18",25.265,""],["2001-07-19",25.5508,""],["2001-07-20",25.6584,""],["2001-07-23",25.4053,""],["2001-07-24",25.5052,""],["2001-07-25",25.7304,""],["2001-07-26",25.6447,""],["2001-07-27",25.6774,""],["2001-07-30",25.6219,""],["2001-07-31",25.6921,""],["2001-08-01",25.8816,""],["2001-08-02",25.8081,""],["2001-08-03",25.8641,""],["2001-08-06",25.8327,""],["2001-08-07",25.7318,""],["2001-08-08",25.7139,""],["2001-08-09",26.0048,""],["2001-08-10",26.215,""],["2001-08-13",26.3738,""],["2001-08-14",26.3366,""],["2001-08-15",26.7437,""],["2001-08-16",26.8861,""],["2001-08-17",26.8681,""],["2001-08-20",26.8818,""],["2001-08-21",26.8131,""],["2001-08-22",27.0744,""],["2001-08-23",26.7725,""],["2001-08-24",26.7548,""],["2001-08-27",26.6875,""],["2001-08-28",26.559,""],["2001-08-29",26.7859,""],["2001-08-30",26.7713,""],["2001-08-31",26.9395,""],["2001-09-03",26.698,""],["2001-09-04",26.4534,""],["2001-09-05",26.1888,""],["2001-09-06",26.0907,""],["2001-09-07",26.3426,""],["2001-09-10",26.6605,""],["2001-09-11",26.4221,""],["2001-09-12",26.7287,""],["2001-09-13",26.7128,""],["2001-09-14",27.1881,""],["2001-09-17",27.3189,""],["2001-09-18",27.2453,""],["2001-09-19",27.2667,""],["2001-09-20",27.2438,""],["2001-09-21",27.0615,""],["2001-09-24",26.9967,""],["2001-09-25",27.0177,""],["2001-09-26",27.1128,""],["2001-09-27",27.1062,""],["2001-09-28",26.9397,""],["2001-10-01",26.8726,""],["2001-10-02",27.0921,""],["2001-10-03",27.1575,""],["2001-10-04",26.9122,""],["2001-10-05",27.0686,""],["2001-10-08",27.2002,""],["2001-10-09",27.1407,""],["2001-10-10",26.9896,""],["2001-10-11",26.7854,""],["2001-10-12",26.6935,""],["2001-10-15",26.8549,""],["2001-10-16",26.7477,""],["2001-10-17",26.6685,""],["2001-10-18",26.6756,""],["2001-10-19",26.6307,""],["2001-10-22",26.5338,""],["2001-10-23",26.2875,""],["2001-10-24",26.381,""],["2001-10-25",26.3458,""],["2001-10-26",26.4773,""],["2001-10-29",26.7477,""],["2001-10-30",26.9213,""],["2001-10-31",26.87,""],["2001-11-01",27.0773,""],["2001-11-02",26.9537,""],["2001-11-05",26.6516,""],["2001-11-06",26.6375,""],["2001-11-07",26.8154,""],["2001-11-08",26.6813,""],["2001-11-09",26.5045,""],["2001-11-12",26.5196,""],["2001-11-13",26.2699,""],["2001-11-14",26.1748,""],["2001-11-15",26.2955,""],["2001-11-16",26.3896,""],["2001-11-19",26.2703,""],["2001-11-20",26.3299,""],["2001-11-21",26.3207,""],["2001-11-22",26.2946,""],["2001-11-23",26.3205,""],["2001-11-26",26.4023,""],["2001-11-27",26.311,""],["2001-11-28",26.4442,""],["2001-11-29",26.6119,""],["2001-11-30",26.6481,""],["2001-12-03",26.7519,""],["2001-12-04",26.6756,""],["2001-12-05",26.7087,""],["2001-12-06",26.6152,""],["2001-12-07",26.7978,""],["2001-12-10",26.6389,""],["2001-12-11",26.8088,""],["2001-12-12",26.8796,""],["2001-12-13",26.9908,""],["2001-12-14",27.3727,""],["2001-12-17",27.5286,""],["2001-12-18",27.3349,""],["2001-12-19",27.2133,""],["2001-12-20",27.1782,""],["2001-12-21",27.0078,""],["2001-12-24",26.5701,""],["2001-12-27",26.6031,""],["2001-12-28",26.8631,""],["2002-01-02",27.5873,""],["2002-01-03",27.6753,""],["2002-01-04",27.3502,""],["2002-01-07",27.2108,""],["2002-01-08",27.2719,""],["2002-01-09",27.2575,""],["2002-01-10",27.1998,""],["2002-01-11",27.1955,""],["2002-01-14",27.1959,""],["2002-01-15",27.2492,""],["2002-01-16",26.9156,""],["2002-01-17",26.9724,""],["2002-01-18",26.9454,""],["2002-01-21",27.0672,""],["2002-01-22",27.0173,""],["2002-01-23",27.0757,""],["2002-01-24",26.8437,""],["2002-01-25",26.5344,""],["2002-01-28",26.2758,""],["2002-01-29",26.436,""],["2002-01-30",26.5442,""],["2002-01-31",26.5273,""],["2002-02-01",26.5286,""],["2002-02-04",26.5831,""],["2002-02-05",26.6945,""],["2002-02-06",26.6499,""],["2002-02-07",26.6604,""],["2002-02-08",26.9501,""],["2002-02-11",27.1247,""],["2002-02-12",27.0287,""],["2002-02-13",26.959,""],["2002-02-14",26.8355,""],["2002-02-15",26.8972,""],["2002-02-18",26.9034,""],["2002-02-19",26.8714,""],["2002-02-20",27.0121,""],["2002-02-21",26.8633,""],["2002-02-22",27.0505,""],["2002-02-25",27.0102,""],["2002-02-26",26.863,""],["2002-02-27",26.787,""],["2002-02-28",26.8261,""],["2002-03-01",26.9297,""],["2002-03-04",26.8215,""],["2002-03-05",26.9301,""],["2002-03-06",27.0637,""],["2002-03-07",27.2191,""],["2002-03-08",27.2885,""],["2002-03-11",27.1209,""],["2002-03-12",27.1511,""],["2002-03-13",27.1518,""],["2002-03-14",27.4172,""],["2002-03-15",27.5582,""],["2002-03-18",27.3935,""],["2002-03-19",27.4602,""],["2002-03-20",27.4781,""],["2002-03-21",27.4835,""],["2002-03-22",27.4279,""],["2002-03-25",27.3172,""],["2002-03-26",27.2171,""],["2002-03-27",27.2117,""],["2002-03-28",27.146,""],["2002-04-02",27.4061,""],["2002-04-03",27.4845,""],["2002-04-04",27.5278,""],["2002-04-05",27.4486,""],["2002-04-08",27.4033,""],["2002-04-09",27.3651,""],["2002-04-10",27.4688,""],["2002-04-11",27.4524,""],["2002-04-12",27.4814,""],["2002-04-15",27.4388,""],["2002-04-16",27.4233,""],["2002-04-17",27.6919,""],["2002-04-18",27.7467,""],["2002-04-19",27.7061,""],["2002-04-22",27.6899,""],["2002-04-23",27.6656,""],["2002-04-24",27.7128,""],["2002-04-25",28.0097,""],["2002-04-26",28.0097,""],["2002-04-29",28.2388,""],["2002-04-30",28.1475,""],["2002-05-02",28.2176,""],["2002-05-03",28.3691,""],["2002-05-06",28.5494,""],["2002-05-07",28.5136,""],["2002-05-08",28.3707,""],["2002-05-09",28.3113,""],["2002-05-10",28.4831,""],["2002-05-13",28.5032,""],["2002-05-14",28.3344,""],["2002-05-15",28.2328,""],["2002-05-16",28.557,""],["2002-05-17",28.6258,""],["2002-05-20",28.7522,""],["2002-05-21",28.8022,""],["2002-05-22",28.9595,""],["2002-05-23",28.8496,""],["2002-05-24",28.7786,""],["2002-05-27",28.7739,""],["2002-05-28",29.0006,""],["2002-05-29",29.2027,""],["2002-05-30",29.3656,""],["2002-05-31",29.4048,""],["2002-06-03",29.1963,""],["2002-06-04",29.5957,""],["2002-06-05",29.446,""],["2002-06-06",29.494,""],["2002-06-07",29.7029,""],["2002-06-10",29.746,""],["2002-06-11",29.6265,""],["2002-06-12",29.7281,""],["2002-06-13",29.5961,""],["2002-06-14",29.7919,""],["2002-06-17",29.6238,""],["2002-06-18",29.8351,""],["2002-06-19",30.0726,""],["2002-06-20",30.1825,""],["2002-06-21",30.3763,""],["2002-06-24",30.8279,""],["2002-06-25",30.5758,""],["2002-06-26",31.2077,""],["2002-06-27",30.9449,""],["2002-06-28",31.4444,""],["2002-07-01",31.2192,""],["2002-07-02",31.0088,""],["2002-07-03",30.8484,""],["2002-07-04",30.865,""],["2002-07-05",30.7078,""],["2002-07-08",31.0198,""],["2002-07-09",31.3531,""],["2002-07-10",31.1968,""],["2002-07-11",31.1108,""],["2002-07-12",31.1637,""],["2002-07-15",31.5956,""],["2002-07-16",31.9468,""],["2002-07-17",31.8096,""],["2002-07-18",31.7427,""],["2002-07-19",32.0267,""],["2002-07-22",31.8293,""],["2002-07-23",31.2341,""],["2002-07-24",31.2838,""],["2002-07-25",31.5863,""],["2002-07-26",31.5428,""],["2002-07-29",30.9645,""],["2002-07-30",31.0027,""],["2002-07-31",30.8443,""],["2002-08-01",30.7855,""],["2002-08-02",31.1857,""],["2002-08-05",31.0498,""],["2002-08-06",30.5838,""],["2002-08-07",30.614,""],["2002-08-08",30.6261,""],["2002-08-09",30.7416,""],["2002-08-12",30.9031,""],["2002-08-13",30.9339,""],["2002-08-14",31.1409,""],["2002-08-15",30.9288,""],["2002-08-16",31.0304,""],["2002-08-19",30.9398,""],["2002-08-20",30.9104,""],["2002-08-21",30.8764,""],["2002-08-22",30.8619,""],["2002-08-23",30.6414,""],["2002-08-26",30.6333,""],["2002-08-27",30.8626,""],["2002-08-28",31.0459,""],["2002-08-29",31.136,""],["2002-08-30",31.0778,""],["2002-09-02",31.0521,""],["2002-09-03",31.3546,""],["2002-09-04",31.4658,""],["2002-09-05",31.55,""],["2002-09-06",31.3921,""],["2002-09-09",30.989,""],["2002-09-10",30.902,""],["2002-09-11",30.8555,""],["2002-09-12",30.899,""],["2002-09-13",31.0822,""],["2002-09-16",30.6403,""],["2002-09-17",30.5421,""],["2002-09-18",30.7924,""],["2002-09-19",31.0381,""],["2002-09-20",30.9985,""],["2002-09-23",31.1102,""],["2002-09-24",31.0765,""],["2002-09-25",30.9025,""],["2002-09-26",31.0009,""],["2002-09-27",30.9976,""],["2002-09-30",31.2748,""],["2002-10-01",31.2744,""],["2002-10-02",31.1955,""],["2002-10-03",31.3628,""],["2002-10-04",31.2673,""],["2002-10-07",31.0725,""],["2002-10-08",31.0276,""],["2002-10-09",31.1036,""],["2002-10-10",31.2811,""],["2002-10-11",31.2367,""],["2002-10-14",31.2716,""],["2002-10-15",31.0608,""],["2002-10-16",31.1454,""],["2002-10-17",30.954,""],["2002-10-18",30.8691,""],["2002-10-21",30.9535,""],["2002-10-22",31.0043,""],["2002-10-23",31.0122,""],["2002-10-24",30.9097,""],["2002-10-25",30.9937,""],["2002-10-28",30.9511,""],["2002-10-29",31.1667,""],["2002-10-30",31.2064,""],["2002-10-31",31.3255,""],["2002-11-01",31.6801,""],["2002-11-04",31.6308,""],["2002-11-05",31.8903,""],["2002-11-06",31.6754,""],["2002-11-07",31.8456,""],["2002-11-08",32.1319,""],["2002-11-11",32.2574,""],["2002-11-12",32.103,""],["2002-11-13",32.0539,""],["2002-11-14",32.1416,""],["2002-11-15",31.9395,""],["2002-11-18",32.0541,""],["2002-11-19",32.2336,""],["2002-11-20",31.8869,""],["2002-11-21",31.9041,""],["2002-11-22",31.9448,""],["2002-11-25",31.5649,""],["2002-11-26",31.5681,""],["2002-11-27",31.6229,""],["2002-11-28",31.6752,""],["2002-11-29",31.6213,""],["2002-12-02",31.4727,""],["2002-12-03",31.7589,""],["2002-12-04",31.9176,""],["2002-12-05",31.8921,""],["2002-12-06",31.8774,""],["2002-12-09",32.1651,""],["2002-12-10",32.2267,""],["2002-12-11",32.1017,""],["2002-12-12",32.3526,""],["2002-12-13",32.5708,""],["2002-12-16",32.5351,""],["2002-12-17",32.8481,""],["2002-12-18",32.6826,""],["2002-12-19",32.7397,""],["2002-12-20",32.6454,""],["2002-12-23",32.7028,""],["2002-12-24",32.7603,""],["2002-12-27",33.0348,""],["2002-12-30",33.2854,""],["2002-12-31",33.5108,""],["2003-01-02",33.4085,""],["2003-01-03",33.2136,""],["2003-01-06",33.4263,""],["2003-01-07",33.2429,""],["2003-01-08",33.0881,""],["2003-01-09",33.4833,""],["2003-01-10",33.4395,""],["2003-01-13",33.5483,""],["2003-01-14",33.6772,""],["2003-01-15",33.5038,""],["2003-01-16",33.6253,""],["2003-01-17",33.8953,""],["2003-01-20",33.8846,""],["2003-01-21",33.9027,""],["2003-01-22",34.0414,""],["2003-01-23",34.2233,""],["2003-01-24",34.3054,""],["2003-01-27",34.5584,""],["2003-01-28",34.3871,""],["2003-01-29",34.5848,""],["2003-01-30",34.219,""],["2003-01-31",34.458,""],["2003-02-03",34.1559,""],["2003-02-04",34.4594,""],["2003-02-05",34.7166,""],["2003-02-06",34.4296,""],["2003-02-07",34.3559,""],["2003-02-10",34.37,""],["2003-02-11",33.9879,""],["2003-02-12",33.9704,""],["2003-02-13",34.0448,""],["2003-02-14",34.1812,""],["2003-02-17",33.8363,""],["2003-02-18",33.8117,""],["2003-02-19",33.832,""],["2003-02-20",33.9134,""],["2003-02-21",34.1944,""],["2003-02-24",33.821,""],["2003-02-25",34.0484,""],["2003-02-26",33.9629,""],["2003-02-27",34.1764,""],["2003-02-28",34.0543,""],["2003-03-03",34.1273,""],["2003-03-04",34.4756,""],["2003-03-05",34.6353,""],["2003-03-06",34.6189,""],["2003-03-07",34.8475,""],["2003-03-10",34.8373,""],["2003-03-11",34.8718,""],["2003-03-12",34.6641,""],["2003-03-13",34.0875,""],["2003-03-14",33.8254,""],["2003-03-17",33.9028,""],["2003-03-18",33.277,""],["2003-03-19",33.1722,""],["2003-03-20",33.3038,""],["2003-03-21",33.2014,""],["2003-03-24",33.3684,""],["2003-03-25",33.5267,""],["2003-03-26",33.4733,""],["2003-03-27",33.6526,""],["2003-03-28",33.6683,""],["2003-03-31",34.1923,""],["2003-04-01",34.0752,""],["2003-04-02",33.8839,""],["2003-04-03",33.4489,""],["2003-04-04",33.5515,""],["2003-04-07",33.1131,""],["2003-04-08",33.3264,""],["2003-04-09",33.605,""],["2003-04-10",33.7855,""],["2003-04-11",33.5962,""],["2003-04-14",33.4969,""],["2003-04-15",33.634,""],["2003-04-16",33.7916,""],["2003-04-17",34.0764,""],["2003-04-22",34.1682,""],["2003-04-23",34.0354,""],["2003-04-24",34.2281,""],["2003-04-25",34.15,""],["2003-04-28",34.2715,""],["2003-04-29",34.1143,""],["2003-04-30",34.6153,""],["2003-05-02",34.9295,""],["2003-05-05",34.8973,""],["2003-05-06",35.3023,""],["2003-05-07",35.5166,""],["2003-05-08",35.5695,""],["2003-05-09",35.6547,""],["2003-05-12",35.9531,""],["2003-05-13",35.7013,""],["2003-05-14",35.6243,""],["2003-05-15",35.508,""],["2003-05-16",35.5045,""],["2003-05-19",35.9801,""],["2003-05-20",35.9629,""],["2003-05-21",36.0942,""],["2003-05-22",36.0854,""],["2003-05-23",36.2198,""],["2003-05-26",36.2857,""],["2003-05-27",36.5447,""],["2003-05-28",35.9564,""],["2003-05-29",36.1404,""],["2003-05-30",36.2987,""],["2003-06-02",35.8233,""],["2003-06-03",36.0529,""],["2003-06-04",35.8792,""],["2003-06-05",36.0311,""],["2003-06-06",36.0311,""],["2003-06-09",35.8088,""],["2003-06-10",35.7346,""],["2003-06-11",35.8111,""],["2003-06-12",35.7917,""],["2003-06-13",35.8416,""],["2003-06-16",36.0429,""],["2003-06-17",35.8273,""],["2003-06-18",35.5413,""],["2003-06-19",35.4071,""],["2003-06-20",35.3381,""],["2003-06-23",35.0441,""],["2003-06-24",35.0607,""],["2003-06-25",35.0392,""],["2003-06-26",34.6645,""],["2003-06-27",34.6716,""],["2003-06-30",34.6882,""],["2003-07-01",34.9671,""],["2003-07-02",34.9165,""],["2003-07-03",34.706,""],["2003-07-04",34.7417,""],["2003-07-07",34.467,""],["2003-07-08",34.4524,""],["2003-07-09",34.4845,""],["2003-07-10",34.4652,""],["2003-07-11",34.4055,""],["2003-07-14",34.4604,""],["2003-07-15",34.515,""],["2003-07-16",33.9698,""],["2003-07-17",34.2454,""],["2003-07-18",34.095,""],["2003-07-21",34.2527,""],["2003-07-22",34.407,""],["2003-07-23",34.6026,""],["2003-07-24",34.7873,""],["2003-07-25",34.7826,""],["2003-07-28",34.7425,""],["2003-07-29",34.6824,""],["2003-07-30",34.5613,""],["2003-07-31",34.2476,""],["2003-08-01",33.9703,""],["2003-08-04",34.301,""],["2003-08-05",34.327,""],["2003-08-06",34.5271,""],["2003-08-07",34.4538,""],["2003-08-08",34.47,""],["2003-08-11",34.263,""],["2003-08-12",34.358,""],["2003-08-13",34.2571,""],["2003-08-14",34.2426,""],["2003-08-15",34.1358,""],["2003-08-18",33.921,""],["2003-08-19",33.5522,""],["2003-08-20",33.6571,""],["2003-08-21",33.3985,""],["2003-08-22",32.9911,""],["2003-08-25",33.014,""],["2003-08-26",32.8629,""],["2003-08-27",33.1912,""],["2003-08-28",33.038,""],["2003-08-29",33.3607,""],["2003-09-01",33.4933,""],["2003-09-02",33.2049,""],["2003-09-03",33.0,""],["2003-09-04",33.1973,""],["2003-09-05",33.5157,""],["2003-09-08",33.9234,""],["2003-09-09",34.107,""],["2003-09-10",34.2397,""],["2003-09-11",34.3913,""],["2003-09-12",34.3098,""],["2003-09-15",34.6242,""],["2003-09-16",34.4976,""],["2003-09-17",34.3796,""],["2003-09-18",34.5312,""],["2003-09-19",34.54,""],["2003-09-22",34.9625,""],["2003-09-23",34.9296,""],["2003-09-24",34.8865,""],["2003-09-25",35.0216,""],["2003-09-26",35.0909,""],["2003-09-29",34.9421,""],["2003-09-30",35.6702,""],["2003-10-01",35.6287,""],["2003-10-02",35.5919,""],["2003-10-03",35.5727,""],["2003-10-06",35.2764,""],["2003-10-07",35.7552,""],["2003-10-08",35.7719,""],["2003-10-09",35.6174,""],["2003-10-10",35.5041,""],["2003-10-13",35.3374,""],["2003-10-14",35.0794,""],["2003-10-15",35.1369,""],["2003-10-16",34.9559,""],["2003-10-17",34.8022,""],["2003-10-20",34.8515,""],["2003-10-21",34.8091,""],["2003-10-22",34.9941,""],["2003-10-23",35.255,""],["2003-10-24",35.2224,""],["2003-10-27",35.3145,""],["2003-10-28",34.9419,""],["2003-10-29",34.8472,""],["2003-10-30",35.0513,""],["2003-10-31",34.7398,""],["2003-11-03",34.6237,""],["2003-11-04",34.2478,""],["2003-11-05",34.2098,""],["2003-11-06",34.1023,""],["2003-11-07",34.0291,""],["2003-11-10",34.2191,""],["2003-11-11",34.2617,""],["2003-11-12",34.6252,""],["2003-11-13",34.8515,""],["2003-11-14",35.0885,""],["2003-11-17",35.1656,""],["2003-11-18",35.1088,""],["2003-11-19",35.5142,""],["2003-11-20",35.5055,""],["2003-11-21",35.4623,""],["2003-11-24",35.1575,""],["2003-11-25",34.9966,""],["2003-11-26",35.1807,""],["2003-11-27",35.3945,""],["2003-11-28",35.6753,""],["2003-12-01",35.693,""],["2003-12-02",35.565,""],["2003-12-03",35.9532,""],["2003-12-04",35.8507,""],["2003-12-05",35.8095,""],["2003-12-08",36.1135,""],["2003-12-09",36.2065,""],["2003-12-10",36.1372,""],["2003-12-11",35.7992,""],["2003-12-12",36.0184,""],["2003-12-15",35.933,""],["2003-12-16",36.1196,""],["2003-12-17",36.1137,""],["2003-12-18",36.2665,""],["2003-12-19",36.3871,""],["2003-12-22",36.3693,""],["2003-12-23",36.2369,""],["2003-12-24",36.2803,""],["2003-12-29",36.2803,""],["2003-12-30",36.546,""],["2003-12-31",36.9555,""],["2004-01-02",36.8117,""],["2004-01-05",37.0501,""],["2004-01-06",37.3075,""],["2004-01-07",37.0778,""],["2004-01-08",36.7567,""],["2004-01-09",36.8959,""],["2004-01-12",37.0439,""],["2004-01-13",36.8119,""],["2004-01-14",36.6591,""],["2004-01-15",36.5146,""],["2004-01-16",35.9582,""],["2004-01-19",35.6203,""],["2004-01-20",36.0842,""],["2004-01-21",36.2745,""],["2004-01-22",36.2745,""],["2004-01-23",36.1848,""],["2004-01-26",35.8245,""],["2004-01-27",35.698,""],["2004-01-28",35.788,""],["2004-01-29",35.5183,""],["2004-01-30",35.3349,""],["2004-02-02",35.6232,""],["2004-02-03",35.9765,""],["2004-02-04",35.7205,""],["2004-02-05",35.8947,""],["2004-02-06",35.7988,""],["2004-02-09",36.247,""],["2004-02-10",36.3001,""],["2004-02-11",36.1515,""],["2004-02-12",36.432,""],["2004-02-13",36.4691,""],["2004-02-16",36.3153,""],["2004-02-17",36.6336,""],["2004-02-18",36.5289,""],["2004-02-19",36.5289,""],["2004-02-20",36.0994,""],["2004-02-23",35.8528,""],["2004-02-24",35.8858,""],["2004-02-25",35.9966,""],["2004-02-26",35.4942,""],["2004-02-27",35.4108,""],["2004-03-01",35.6074,""],["2004-03-02",35.3986,""],["2004-03-03",34.7763,""],["2004-03-04",34.8241,""],["2004-03-05",34.8894,""],["2004-03-08",35.2752,""],["2004-03-09",35.3031,""],["2004-03-10",35.1413,""],["2004-03-11",35.0277,""],["2004-03-12",34.8888,""],["2004-03-15",34.9992,""],["2004-03-16",35.2116,""],["2004-03-17",34.9556,""],["2004-03-18",34.9706,""],["2004-03-19",35.1777,""],["2004-03-22",35.1973,""],["2004-03-23",34.976,""],["2004-03-24",34.7237,""],["2004-03-25",34.5606,""],["2004-03-26",34.6667,""],["2004-03-29",34.5337,""],["2004-03-30",34.7511,""],["2004-03-31",34.87,""],["2004-04-01",35.1154,""],["2004-04-02",35.1185,""],["2004-04-05",34.3853,""],["2004-04-06",34.4973,""],["2004-04-07",34.5407,""],["2004-04-08",34.5148,""],["2004-04-13",34.2854,""],["2004-04-14",34.1217,""],["2004-04-15",34.1081,""],["2004-04-16",34.1917,""],["2004-04-19",34.6152,""],["2004-04-20",34.3924,""],["2004-04-21",34.2277,""],["2004-04-22",34.3829,""],["2004-04-23",34.3596,""],["2004-04-26",34.2609,""],["2004-04-27",34.2947,""],["2004-04-28",34.4094,""],["2004-04-29",34.3219,""],["2004-04-30",34.6352,""],["2004-05-03",34.6769,""],["2004-05-04",34.9907,""],["2004-05-05",34.9977,""],["2004-05-06",35.0254,""],["2004-05-07",34.9433,""],["2004-05-10",34.2929,""],["2004-05-11",34.2271,""],["2004-05-12",34.4962,""],["2004-05-13",34.368,""],["2004-05-14",34.3247,""],["2004-05-17",34.8427,""],["2004-05-18",34.7515,""],["2004-05-19",34.7459,""],["2004-05-20",34.5833,""],["2004-05-21",34.5833,""],["2004-05-24",34.7039,""],["2004-05-25",34.9721,""],["2004-05-26",35.0808,""],["2004-05-27",35.2955,""],["2004-05-28",35.5455,""],["2004-05-31",35.387,""],["2004-06-01",35.502,""],["2004-06-02",35.6908,""],["2004-06-03",35.5396,""],["2004-06-04",35.439,""],["2004-06-07",35.7689,""],["2004-06-08",35.6825,""],["2004-06-09",35.2906,""],["2004-06-10",34.9713,""],["2004-06-11",34.8502,""],["2004-06-14",34.852,""],["2004-06-15",34.9676,""],["2004-06-16",34.9832,""],["2004-06-17",34.9606,""],["2004-06-18",34.957,""],["2004-06-21",35.1592,""],["2004-06-22",35.0956,""],["2004-06-23",35.075,""],["2004-06-24",35.1825,""],["2004-06-25",35.2276,""],["2004-06-28",35.4364,""],["2004-06-29",35.3356,""],["2004-06-30",35.33,""],["2004-07-01",35.3281,""],["2004-07-02",35.2564,""],["2004-07-05",35.6728,""],["2004-07-06",35.7542,""],["2004-07-07",35.9313,""],["2004-07-08",35.9558,""],["2004-07-09",36.0197,""],["2004-07-12",36.1104,""],["2004-07-13",36.0408,""],["2004-07-14",36.0247,""],["2004-07-15",35.9975,""],["2004-07-16",35.9313,""],["2004-07-19",36.0937,""],["2004-07-20",36.0231,""],["2004-07-21",35.7776,""],["2004-07-22",35.7025,""],["2004-07-23",35.4714,""],["2004-07-26",35.376,""],["2004-07-27",35.3909,""],["2004-07-28",35.0082,""],["2004-07-29",35.0044,""],["2004-07-30",35.0393,""],["2004-08-02",35.1433,""],["2004-08-03",35.0833,""],["2004-08-04",34.976,""],["2004-08-05",35.1796,""],["2004-08-06",35.2557,""],["2004-08-09",35.8133,""],["2004-08-10",35.9139,""],["2004-08-11",35.7872,""],["2004-08-12",35.8745,""],["2004-08-13",35.7226,""],["2004-08-16",36.0584,""],["2004-08-17",36.0509,""],["2004-08-18",36.0434,""],["2004-08-19",36.1178,""],["2004-08-20",35.9191,""],["2004-08-23",35.7923,""],["2004-08-24",35.4808,""],["2004-08-25",35.3221,""],["2004-08-26",35.3569,""],["2004-08-27",35.338,""],["2004-08-30",35.2235,""],["2004-08-31",35.4368,""],["2004-09-01",35.5786,""],["2004-09-02",35.5802,""],["2004-09-03",35.569,""],["2004-09-06",35.2631,""],["2004-09-07",35.3019,""],["2004-09-08",35.1712,""],["2004-09-09",35.621,""],["2004-09-10",35.697,""],["2004-09-13",35.7502,""],["2004-09-14",35.7668,""],["2004-09-15",35.7548,""],["2004-09-16",35.5244,""],["2004-09-17",35.6893,""],["2004-09-20",35.4507,""],["2004-09-21",35.8589,""],["2004-09-22",35.7829,""],["2004-09-23",35.9824,""],["2004-09-24",35.9555,""],["2004-09-27",35.7945,""],["2004-09-28",36.0443,""],["2004-09-29",36.0035,""],["2004-09-30",36.2637,""],["2004-10-01",36.2732,""],["2004-10-04",35.914,""],["2004-10-05",35.9547,""],["2004-10-06",35.8935,""],["2004-10-07",35.9508,""],["2004-10-08",35.9853,""],["2004-10-11",36.0469,""],["2004-10-12",35.8623,""],["2004-10-13",35.7233,""],["2004-10-14",36.0423,""],["2004-10-15",36.1521,""],["2004-10-18",36.3247,""],["2004-10-19",36.4287,""],["2004-10-20",36.661,""],["2004-10-21",36.7019,""],["2004-10-22",36.5094,""],["2004-10-25",36.9253,""],["2004-10-26",36.7112,""],["2004-10-27",36.8108,""],["2004-10-28",36.8108,""],["2004-10-29",36.6202,""],["2004-11-01",36.6803,""],["2004-11-02",36.574,""],["2004-11-03",36.717,""],["2004-11-04",37.0177,""],["2004-11-05",36.8457,""],["2004-11-08",37.024,""],["2004-11-09",37.0111,""],["2004-11-10",37.2086,""],["2004-11-11",36.976,""],["2004-11-12",37.0456,""],["2004-11-15",37.1695,""],["2004-11-16",37.2069,""],["2004-11-17",37.3164,""],["2004-11-18",37.1818,""],["2004-11-19",37.1553,""],["2004-11-22",37.1673,""],["2004-11-23",37.314,""],["2004-11-24",37.342,""],["2004-11-25",37.4196,""],["2004-11-26",37.492,""],["2004-11-29",37.3136,""],["2004-11-30",37.428,""],["2004-12-01",37.2073,""],["2004-12-02",37.2987,""],["2004-12-03",37.1505,""],["2004-12-06",37.443,""],["2004-12-07",37.5368,""],["2004-12-08",37.2409,""],["2004-12-09",37.2809,""],["2004-12-10",37.0956,""],["2004-12-13",37.3044,""],["2004-12-14",37.2831,""],["2004-12-15",37.3108,""],["2004-12-16",37.3579,""],["2004-12-17",37.0539,""],["2004-12-20",37.3643,""],["2004-12-21",37.2982,""],["2004-12-22",37.2688,""],["2004-12-23",37.453,""],["2004-12-24",37.6681,""],["2004-12-27",37.5685,""],["2004-12-28",37.9082,""],["2004-12-29",37.9096,""],["2004-12-30",37.7811,""],["2004-12-31",37.7879,""],["2005-01-03",37.4442,""],["2005-01-04",37.0492,""],["2005-01-05",36.6639,""],["2005-01-06",36.5973,""],["2005-01-07",36.6543,""],["2005-01-10",36.3559,""],["2005-01-11",36.7511,""],["2005-01-12",36.6367,""],["2005-01-13",36.9136,""],["2005-01-14",36.5911,""],["2005-01-17",36.7011,""],["2005-01-18",36.7392,""],["2005-01-19",36.8236,""],["2005-01-20",36.4665,""],["2005-01-21",36.4184,""],["2005-01-24",36.5789,""],["2005-01-25",36.48,""],["2005-01-26",36.4867,""],["2005-01-27",36.5627,""],["2005-01-28",36.6332,""],["2005-01-31",36.5302,""],["2005-02-01",36.4251,""],["2005-02-02",36.583,""],["2005-02-03",36.3791,""],["2005-02-04",36.2841,""],["2005-02-07",36.1043,""],["2005-02-08",35.9801,""],["2005-02-09",35.8906,""],["2005-02-10",35.9319,""],["2005-02-11",36.0935,""],["2005-02-14",36.3404,""],["2005-02-15",36.4585,""],["2005-02-16",36.5161,""],["2005-02-17",36.5175,""],["2005-02-18",36.4438,""],["2005-02-21",36.4754,""],["2005-02-22",36.6678,""],["2005-02-23",36.7017,""],["2005-02-24",36.7817,""],["2005-02-25",36.5471,""],["2005-02-28",36.6976,""],["2005-03-01",36.5877,""],["2005-03-02",36.3517,""],["2005-03-03",36.4605,""],["2005-03-04",36.3639,""],["2005-03-07",36.5538,""],["2005-03-08",36.6937,""],["2005-03-09",36.7703,""],["2005-03-10",36.8406,""],["2005-03-11",36.842,""],["2005-03-14",36.7711,""],["2005-03-15",36.7727,""],["2005-03-16",36.7668,""],["2005-03-17",36.7632,""],["2005-03-18",36.5488,""],["2005-03-21",36.399,""],["2005-03-22",36.3268,""],["2005-03-23",36.1378,""],["2005-03-24",35.9467,""],["2005-03-29",35.9852,""],["2005-03-30",36.0352,""],["2005-03-31",36.1404,""],["2005-04-01",36.115,""],["2005-04-04",35.938,""],["2005-04-05",35.79,""],["2005-04-06",35.845,""],["2005-04-07",35.963,""],["2005-04-08",35.725,""],["2005-04-11",36.03,""],["2005-04-12",36.063,""],["2005-04-13",35.915,""],["2005-04-14",35.695,""],["2005-04-15",35.865,""],["2005-04-18",36.06,""],["2005-04-19",36.1,""],["2005-04-20",36.186,""],["2005-04-21",36.194,""],["2005-04-22",36.25,""],["2005-04-25",36.005,""],["2005-04-26",36.035,""],["2005-04-27",35.925,""],["2005-04-28",35.88,""],["2005-04-29",35.989,""],["2005-05-02",35.758,""],["2005-05-03",35.785,""],["2005-05-04",35.995,""],["2005-05-05",35.99,""],["2005-05-06",35.988,""],["2005-05-09",35.646,""],["2005-05-10",35.735,""],["2005-05-11",35.832,""],["2005-05-12",35.593,""],["2005-05-13",35.29,""],["2005-05-16",35.337,""],["2005-05-17",35.375,""],["2005-05-18",35.353,""],["2005-05-19",35.34,""],["2005-05-20",35.295,""],["2005-05-23",35.215,""],["2005-05-24",35.336,""],["2005-05-25",35.23,""],["2005-05-26",35.18,""],["2005-05-27",35.235,""],["2005-05-30",35.061,""],["2005-05-31",34.837,""],["2005-06-01",34.728,""],["2005-06-02",34.772,""],["2005-06-03",34.85,""],["2005-06-06",34.882,""],["2005-06-07",34.893,""],["2005-06-08",34.95,""],["2005-06-09",34.819,""],["2005-06-10",34.805,""],["2005-06-13",34.339,""],["2005-06-14",34.595,""],["2005-06-15",34.521,""],["2005-06-16",34.62,""],["2005-06-17",34.74,""],["2005-06-20",34.793,""],["2005-06-21",34.603,""],["2005-06-22",34.657,""],["2005-06-23",34.561,""],["2005-06-24",34.598,""],["2005-06-27",34.745,""],["2005-06-28",34.618,""],["2005-06-29",34.566,""],["2005-06-30",34.637,""],["2005-07-01",34.63,""],["2005-07-04",34.279,""],["2005-07-05",34.281,""],["2005-07-06",34.351,""],["2005-07-07",34.438,""],["2005-07-08",34.315,""],["2005-07-11",34.478,""],["2005-07-12",34.785,""],["2005-07-13",34.825,""],["2005-07-14",34.61,""],["2005-07-15",34.605,""],["2005-07-18",34.577,""],["2005-07-19",34.415,""],["2005-07-20",34.599,""],["2005-07-21",34.825,""],["2005-07-22",34.74,""],["2005-07-25",34.592,""],["2005-07-26",34.443,""],["2005-07-27",34.451,""],["2005-07-28",34.683,""],["2005-07-29",34.656,""],["2005-08-01",34.94,""],["2005-08-02",34.921,""],["2005-08-03",35.075,""],["2005-08-04",35.069,""],["2005-08-05",35.173,""],["2005-08-08",35.13,""],["2005-08-09",35.131,""],["2005-08-10",35.158,""],["2005-08-11",35.19,""],["2005-08-12",35.283,""],["2005-08-15",35.135,""],["2005-08-16",35.035,""],["2005-08-17",35.0,""],["2005-08-18",34.875,""],["2005-08-19",34.805,""],["2005-08-22",34.925,""],["2005-08-23",34.915,""],["2005-08-24",34.86,""],["2005-08-25",34.971,""],["2005-08-26",35.028,""],["2005-08-29",34.998,""],["2005-08-30",34.808,""],["2005-08-31",34.848,""],["2005-09-01",35.209,""],["2005-09-02",35.448,""],["2005-09-05",35.304,""],["2005-09-06",35.225,""],["2005-09-07",35.164,""],["2005-09-08",35.102,""],["2005-09-09",35.104,""],["2005-09-12",34.931,""],["2005-09-13",34.849,""],["2005-09-14",34.833,""],["2005-09-15",34.673,""],["2005-09-16",34.698,""],["2005-09-19",34.505,""],["2005-09-20",34.538,""],["2005-09-21",34.664,""],["2005-09-22",34.656,""],["2005-09-23",34.466,""],["2005-09-26",34.345,""],["2005-09-27",34.285,""],["2005-09-28",34.338,""],["2005-09-29",34.38,""],["2005-09-30",34.334,""],["2005-10-03",34.185,""],["2005-10-04",34.171,""],["2005-10-05",34.183,""],["2005-10-06",34.43,""],["2005-10-07",34.595,""],["2005-10-10",34.43,""],["2005-10-11",34.337,""],["2005-10-12",34.336,""],["2005-10-13",34.28,""],["2005-10-14",34.338,""],["2005-10-17",34.364,""],["2005-10-18",34.205,""],["2005-10-19",34.22,""],["2005-10-20",34.247,""],["2005-10-21",34.318,""],["2005-10-24",34.1805,""],["2005-10-25",34.302,""],["2005-10-26",34.395,""],["2005-10-27",34.49,""],["2005-10-28",34.523,""],["2005-10-31",34.32,""],["2005-11-01",34.327,""],["2005-11-02",34.318,""],["2005-11-03",34.383,""],["2005-11-04",34.063,""],["2005-11-07",34.008,""],["2005-11-08",33.9448,""],["2005-11-09",33.863,""],["2005-11-10",33.903,""],["2005-11-11",33.779,""],["2005-11-14",33.784,""],["2005-11-15",33.706,""],["2005-11-16",33.713,""],["2005-11-17",33.738,""],["2005-11-18",33.718,""],["2005-11-21",33.945,""],["2005-11-22",33.751,""],["2005-11-23",33.887,""],["2005-11-24",33.888,""],["2005-11-25",33.862,""],["2005-11-28",33.805,""],["2005-11-29",33.901,""],["2005-11-30",33.918,""],["2005-12-01",33.844,""],["2005-12-02",33.907,""],["2005-12-05",34.061,""],["2005-12-06",34.067,""],["2005-12-07",33.938,""],["2005-12-08",34.103,""],["2005-12-09",34.064,""],["2005-12-12",34.287,""],["2005-12-13",34.295,""],["2005-12-14",34.453,""],["2005-12-15",34.4,""],["2005-12-16",34.357,""],["2005-12-19",34.346,""],["2005-12-20",34.311,""],["2005-12-21",34.1854,""],["2005-12-22",34.095,""],["2005-12-23",34.14,""],["2005-12-27",34.15,""],["2005-12-28",34.25,""],["2005-12-29",34.056,""],["2005-12-30",33.92,""],["2006-01-02",34.005,""],["2006-01-03",34.14,""],["2006-01-04",34.743,""],["2006-01-05",34.685,""],["2006-01-06",34.72,""],["2006-01-09",34.68,""],["2006-01-10",34.38,""],["2006-01-11",34.414,""],["2006-01-12",34.468,""],["2006-01-13",34.32,""],["2006-01-16",34.259,""],["2006-01-17",34.217,""],["2006-01-18",34.282,""],["2006-01-19",34.152,""],["2006-01-20",34.151,""],["2006-01-23",34.359,""],["2006-01-24",34.34,""],["2006-01-25",34.381,""],["2006-01-26",34.283,""],["2006-01-27",34.148,""],["2006-01-30",34.01,""],["2006-01-31",34.088,""],["2006-02-01",34.03,""],["2006-02-02",34.008,""],["2006-02-03",34.003,""],["2006-02-06",33.846,""],["2006-02-07",33.85,""],["2006-02-08",33.794,""],["2006-02-09",33.841,""],["2006-02-10",33.835,""],["2006-02-13",33.5507,""],["2006-02-14",33.56,""],["2006-02-15",33.588,""],["2006-02-16",33.515,""],["2006-02-17",33.51,""],["2006-02-20",33.615,""],["2006-02-21",33.583,""],["2006-02-22",33.521,""],["2006-02-23",33.718,""],["2006-02-24",33.532,""],["2006-02-27",33.336,""],["2006-02-28",33.368,""],["2006-03-01",33.494,""],["2006-03-02",33.419,""],["2006-03-03",33.578,""],["2006-03-06",33.583,""],["2006-03-07",33.406,""],["2006-03-08",33.41,""],["2006-03-09",33.427,""],["2006-03-10",33.42,""],["2006-03-13",33.425,""],["2006-03-14",33.478,""],["2006-03-15",33.463,""],["2006-03-16",33.545,""],["2006-03-17",33.712,""],["2006-03-20",33.676,""],["2006-03-21",33.641,""],["2006-03-22",33.527,""],["2006-03-23",33.476,""],["2006-03-24",33.336,""],["2006-03-27",33.415,""],["2006-03-28",33.507,""],["2006-03-29",33.396,""],["2006-03-30",33.559,""],["2006-03-31",33.546,""],["2006-04-03",33.489,""],["2006-04-04",33.747,""],["2006-04-05",33.795,""],["2006-04-06",33.858,""],["2006-04-07",33.654,""],["2006-04-10",33.538,""],["2006-04-11",33.542,""],["2006-04-12",33.576,""],["2006-04-13",33.516,""],["2006-04-18",33.778,""],["2006-04-19",33.911,""],["2006-04-20",33.902,""],["2006-04-21",33.865,""],["2006-04-24",33.94,""],["2006-04-25",34.025,""],["2006-04-26",34.036,""],["2006-04-27",34.011,""],["2006-04-28",34.194,""],["2006-05-02",34.361,""],["2006-05-03",34.34,""],["2006-05-04",34.28,""],["2006-05-05",34.412,""],["2006-05-08",34.545,""],["2006-05-09",34.38,""],["2006-05-10",34.547,""],["2006-05-11",34.452,""],["2006-05-12",34.765,""],["2006-05-15",34.638,""],["2006-05-16",34.628,""],["2006-05-17",34.693,""],["2006-05-18",34.534,""],["2006-05-19",34.527,""],["2006-05-22",34.523,""],["2006-05-23",34.65,""],["2006-05-24",34.65,""],["2006-05-25",34.514,""],["2006-05-26",34.57,""],["2006-05-29",34.513,""],["2006-05-30",34.652,""],["2006-05-31",34.675,""],["2006-06-01",34.505,""],["2006-06-02",34.433,""],["2006-06-05",34.605,""],["2006-06-06",34.443,""],["2006-06-07",34.351,""],["2006-06-08",34.285,""],["2006-06-09",34.182,""],["2006-06-12",34.045,""],["2006-06-13",34.065,""],["2006-06-14",34.044,""],["2006-06-15",34.089,""],["2006-06-16",34.155,""],["2006-06-19",34.045,""],["2006-06-20",33.9845,""],["2006-06-21",34.113,""],["2006-06-22",34.035,""],["2006-06-23",33.913,""],["2006-06-26",34.002,""],["2006-06-27",33.998,""],["2006-06-28",34.011,""],["2006-06-29",33.948,""],["2006-06-30",34.24,""],["2006-07-03",34.383,""],["2006-07-04",34.35,""],["2006-07-05",34.363,""],["2006-07-06",34.288,""],["2006-07-07",34.34,""],["2006-07-10",34.289,""],["2006-07-11",34.258,""],["2006-07-12",34.228,""],["2006-07-13",34.188,""],["2006-07-14",34.147,""],["2006-07-17",33.872,""],["2006-07-18",33.859,""],["2006-07-19",33.785,""],["2006-07-20",34.035,""],["2006-07-21",34.093,""],["2006-07-24",34.0175,""],["2006-07-25",34.02,""],["2006-07-26",33.945,""],["2006-07-27",34.178,""],["2006-07-28",34.063,""],["2006-07-31",34.224,""],["2006-08-01",34.219,""],["2006-08-02",34.262,""],["2006-08-03",34.238,""],["2006-08-04",34.248,""],["2006-08-07",34.323,""],["2006-08-08",34.308,""],["2006-08-09",34.369,""],["2006-08-10",34.33,""],["2006-08-11",34.215,""],["2006-08-14",34.135,""],["2006-08-15",34.147,""],["2006-08-16",34.253,""],["2006-08-17",34.405,""],["2006-08-18",34.249,""],["2006-08-21",34.436,""],["2006-08-22",34.273,""],["2006-08-23",34.274,""],["2006-08-24",34.302,""],["2006-08-25",34.196,""],["2006-08-28",34.261,""],["2006-08-29",34.275,""],["2006-08-30",34.283,""],["2006-08-31",34.336,""],["2006-09-01",34.28,""],["2006-09-04",34.332,""],["2006-09-05",34.17,""],["2006-09-06",34.149,""],["2006-09-07",34.045,""],["2006-09-08",34.03,""],["2006-09-11",34.035,""],["2006-09-12",34.038,""],["2006-09-13",33.985,""],["2006-09-14",34.055,""],["2006-09-15",33.947,""],["2006-09-18",33.955,""],["2006-09-19",33.934,""],["2006-09-20",33.96,""],["2006-09-21",34.043,""],["2006-09-22",34.175,""],["2006-09-25",34.087,""],["2006-09-26",33.997,""],["2006-09-27",33.979,""],["2006-09-28",34.015,""],["2006-09-29",33.942,""],["2006-10-02",33.988,""],["2006-10-03",34.086,""],["2006-10-04",33.998,""],["2006-10-05",34.05,""],["2006-10-06",33.978,""],["2006-10-09",33.875,""],["2006-10-10",33.793,""],["2006-10-11",33.803,""],["2006-10-12",33.786,""],["2006-10-13",33.809,""],["2006-10-16",33.742,""],["2006-10-17",33.752,""],["2006-10-18",33.784,""],["2006-10-19",33.812,""],["2006-10-20",33.8973,""],["2006-10-23",33.789,""],["2006-10-24",33.769,""],["2006-10-25",33.83,""],["2006-10-26",33.93,""],["2006-10-27",33.9773,""],["2006-10-30",34.028,""],["2006-10-31",33.991,""],["2006-11-01",34.069,""],["2006-11-02",34.086,""],["2006-11-03",34.09,""],["2006-11-06",33.985,""],["2006-11-07",34.076,""],["2006-11-08",34.1,""],["2006-11-09",34.146,""],["2006-11-10",34.24,""],["2006-11-13",34.183,""],["2006-11-14",34.186,""],["2006-11-15",34.126,""],["2006-11-16",34.147,""],["2006-11-17",34.102,""],["2006-11-20",34.204,""],["2006-11-21",34.165,""],["2006-11-22",34.283,""],["2006-11-23",34.382,""],["2006-11-24",34.56,""],["2006-11-27",34.588,""],["2006-11-28",34.637,""],["2006-11-29",34.655,""],["2006-11-30",34.714,""],["2006-12-01",34.779,""],["2006-12-04",34.87,""],["2006-12-05",34.893,""],["2006-12-06",34.816,""],["2006-12-07",34.861,""],["2006-12-08",34.823,""],["2006-12-11",34.672,""],["2006-12-12",34.774,""],["2006-12-13",34.798,""],["2006-12-14",34.69,""],["2006-12-15",34.584,""],["2006-12-18",34.566,""],["2006-12-19",34.641,""],["2006-12-20",34.717,""],["2006-12-21",34.673,""],["2006-12-22",34.703,""],["2006-12-27",34.666,""],["2006-12-28",34.694,""],["2006-12-29",34.68,""],["2007-01-02",34.876,""],["2007-01-03",34.807,""],["2007-01-04",34.558,""],["2007-01-05",34.523,""],["2007-01-08",34.8,""],["2007-01-09",34.449,""],["2007-01-10",34.413,""],["2007-01-11",34.428,""],["2007-01-12",34.297,""],["2007-01-15",34.375,""],["2007-01-16",34.388,""],["2007-01-17",34.31,""],["2007-01-18",34.333,""],["2007-01-19",34.389,""],["2007-01-22",34.352,""],["2007-01-23",34.514,""],["2007-01-24",34.442,""],["2007-01-25",34.394,""],["2007-01-26",34.284,""],["2007-01-29",34.333,""],["2007-01-30",34.418,""],["2007-01-31",34.389,""],["2007-02-01",34.495,""],["2007-02-02",34.454,""],["2007-02-05",34.313,""],["2007-02-06",34.36,""],["2007-02-07",34.42,""],["2007-02-08",34.269,""],["2007-02-09",34.272,""],["2007-02-12",34.214,""],["2007-02-13",34.322,""],["2007-02-14",34.403,""],["2007-02-15",34.46,""],["2007-02-16",34.433,""],["2007-02-19",34.444,""],["2007-02-20",34.456,""],["2007-02-21",34.441,""],["2007-02-22",34.39,""],["2007-02-23",34.432,""],["2007-02-26",34.459,""],["2007-02-27",34.557,""],["2007-02-28",34.526,""],["2007-03-01",34.549,""],["2007-03-02",34.466,""],["2007-03-05",34.374,""],["2007-03-06",34.393,""],["2007-03-07",34.441,""],["2007-03-08",34.459,""],["2007-03-09",34.456,""],["2007-03-12",34.469,""],["2007-03-13",34.536,""],["2007-03-14",34.492,""],["2007-03-15",34.576,""],["2007-03-16",34.68,""],["2007-03-19",34.643,""],["2007-03-20",34.627,""],["2007-03-21",34.62,""],["2007-03-22",34.697,""],["2007-03-23",34.673,""],["2007-03-26",34.594,""],["2007-03-27",34.696,""],["2007-03-28",34.695,""],["2007-03-29",34.702,""],["2007-03-30",34.658,""],["2007-04-02",34.728,""],["2007-04-03",34.715,""],["2007-04-04",34.705,""],["2007-04-05",34.727,""],["2007-04-10",34.796,""],["2007-04-11",34.783,""],["2007-04-12",34.842,""],["2007-04-13",34.944,""],["2007-04-16",34.942,""],["2007-04-17",34.944,""],["2007-04-18",34.972,""],["2007-04-19",35.018,""],["2007-04-20",35.013,""],["2007-04-23",34.955,""],["2007-04-24",34.983,""],["2007-04-25",35.065,""],["2007-04-26",35.0,""],["2007-04-27",35.06,""],["2007-04-30",35.01,""],["2007-05-02",34.987,""],["2007-05-03",35.025,""],["2007-05-04",34.958,""],["2007-05-07",35.026,""],["2007-05-08",34.956,""],["2007-05-09",34.925,""],["2007-05-10",34.912,""],["2007-05-11",34.863,""],["2007-05-14",34.944,""],["2007-05-15",34.934,""],["2007-05-16",34.974,""],["2007-05-17",34.893,""],["2007-05-18",34.847,""],["2007-05-21",34.844,""],["2007-05-22",34.85,""],["2007-05-23",34.874,""],["2007-05-24",34.827,""],["2007-05-25",34.812,""],["2007-05-28",34.831,""],["2007-05-29",34.901,""],["2007-05-30",34.787,""],["2007-05-31",34.828,""],["2007-06-01",34.807,""],["2007-06-04",34.869,""],["2007-06-05",34.943,""],["2007-06-06",34.899,""],["2007-06-07",34.846,""],["2007-06-08",34.697,""],["2007-06-11",34.707,""],["2007-06-12",34.692,""],["2007-06-13",34.632,""],["2007-06-14",34.66,""],["2007-06-15",34.668,""],["2007-06-18",34.782,""],["2007-06-19",34.785,""],["2007-06-20",34.83,""],["2007-06-21",34.768,""],["2007-06-22",34.83,""],["2007-06-25",34.841,""],["2007-06-26",34.714,""],["2007-06-27",34.733,""],["2007-06-28",34.742,""],["2007-06-29",34.807,""],["2007-07-02",34.915,""],["2007-07-03",34.936,""],["2007-07-04",34.947,""],["2007-07-05",35.007,""],["2007-07-06",34.994,""],["2007-07-09",34.976,""],["2007-07-10",35.0,""],["2007-07-11",35.115,""],["2007-07-12",35.162,""],["2007-07-13",35.092,""],["2007-07-16",35.094,""],["2007-07-17",35.073,""],["2007-07-18",35.082,""],["2007-07-19",35.108,""],["2007-07-20",35.081,""],["2007-07-23",35.093,""],["2007-07-24",35.114,""],["2007-07-25",35.006,""],["2007-07-26",34.975,""],["2007-07-27",34.916,""],["2007-07-30",34.95,""],["2007-07-31",35.006,""],["2007-08-01",34.972,""],["2007-08-02",34.99,""],["2007-08-03",35.013,""],["2007-08-06",35.197,""],["2007-08-07",35.06,""],["2007-08-08",35.083,""],["2007-08-09",34.888,""],["2007-08-10",34.833,""],["2007-08-13",34.809,""],["2007-08-14",34.721,""],["2007-08-15",34.599,""],["2007-08-16",34.599,""],["2007-08-17",34.774,""],["2007-08-20",34.756,""],["2007-08-21",34.922,""],["2007-08-22",34.834,""],["2007-08-23",34.91,""],["2007-08-24",35.064,""],["2007-08-27",35.0479,""],["2007-08-28",35.086,""],["2007-08-29",35.033,""],["2007-08-30",34.928,""],["2007-08-31",35.067,""],["2007-09-03",34.903,""],["2007-09-04",34.898,""],["2007-09-05",34.909,""],["2007-09-06",35.07,""],["2007-09-07",35.112,""],["2007-09-10",35.223,""],["2007-09-11",35.225,""],["2007-09-12",35.269,""],["2007-09-13",35.225,""],["2007-09-14",35.148,""],["2007-09-17",35.127,""],["2007-09-18",35.158,""],["2007-09-19",35.201,""],["2007-09-20",35.225,""],["2007-09-21",35.246,""],["2007-09-24",35.266,""],["2007-09-25",35.261,""],["2007-09-26",35.285,""],["2007-09-27",35.346,""],["2007-09-28",35.349,""],["2007-10-01",35.4,""],["2007-10-02",35.325,""],["2007-10-03",35.36,""],["2007-10-04",35.259,""],["2007-10-05",35.291,""],["2007-10-08",35.233,""],["2007-10-09",35.174,""],["2007-10-10",35.296,""],["2007-10-11",35.364,""],["2007-10-12",35.335,""],["2007-10-15",35.392,""],["2007-10-16",35.305,""],["2007-10-17",35.364,""],["2007-10-18",35.508,""],["2007-10-19",35.485,""],["2007-10-22",35.336,""],["2007-10-23",35.445,""],["2007-10-24",35.417,""],["2007-10-25",35.503,""],["2007-10-26",35.579,""],["2007-10-29",35.574,""],["2007-10-30",35.598,""],["2007-10-31",35.675,""],["2007-11-01",35.628,""],["2007-11-02",35.694,""],["2007-11-05",35.702,""],["2007-11-06",35.768,""],["2007-11-07",35.96,""],["2007-11-08",35.882,""],["2007-11-09",35.914,""],["2007-11-12",35.801,""],["2007-11-13",35.835,""],["2007-11-14",35.934,""],["2007-11-15",35.865,""],["2007-11-16",35.882,""],["2007-11-19",35.888,""],["2007-11-20",36.036,""],["2007-11-21",36.065,""],["2007-11-22",36.082,""],["2007-11-23",36.054,""],["2007-11-26",36.093,""],["2007-11-27",36.118,""],["2007-11-28",35.983,""],["2007-11-29",35.993,""],["2007-11-30",36.006,""],["2007-12-03",35.9,""],["2007-12-04",35.986,""],["2007-12-05",35.964,""],["2007-12-06",35.759,""],["2007-12-07",35.884,""],["2007-12-10",35.951,""],["2007-12-11",35.894,""],["2007-12-12",35.893,""],["2007-12-13",35.908,""],["2007-12-14",35.702,""],["2007-12-17",35.581,""],["2007-12-18",35.613,""],["2007-12-19",35.57,""],["2007-12-20",35.535,""],["2007-12-21",35.563,""],["2007-12-24",35.59,""],["2007-12-27",35.796,""],["2007-12-28",35.986,""],["2007-12-31",35.986,""],["2008-01-02",35.947,""],["2008-01-03",36.017,""],["2008-01-04",35.978,""],["2008-01-07",35.995,""],["2008-01-08",35.98,""],["2008-01-09",35.919,""],["2008-01-10",35.899,""],["2008-01-11",36.048,""],["2008-01-14",36.152,""],["2008-01-15",36.141,""],["2008-01-16",36.041,""],["2008-01-17",35.935,""],["2008-01-18",35.923,""],["2008-01-21",35.857,""],["2008-01-22",35.918,""],["2008-01-23",36.003,""],["2008-01-24",36.0,""],["2008-01-25",36.058,""],["2008-01-28",36.145,""],["2008-01-29",36.163,""],["2008-01-30",36.227,""],["2008-01-31",36.314,""],["2008-02-01",36.332,""],["2008-02-04",36.317,""],["2008-02-05",36.121,""],["2008-02-06",36.053,""],["2008-02-07",36.0085,""],["2008-02-08",35.9075,""],["2008-02-11",35.871,""],["2008-02-12",35.866,""],["2008-02-13",35.963,""],["2008-02-14",36.018,""],["2008-02-15",36.0742,""],["2008-02-18",36.008,""],["2008-02-19",36.158,""],["2008-02-20",36.052,""],["2008-02-21",36.177,""],["2008-02-22",36.2695,""],["2008-02-25",36.223,""],["2008-02-26",36.219,""],["2008-02-27",36.368,""],["2008-02-28",36.392,""],["2008-02-29",36.4511,""],["2008-03-03",36.5245,""],["2008-03-04",36.522,""],["2008-03-05",36.512,""],["2008-03-06",36.599,""],["2008-03-07",36.706,""],["2008-03-10",36.618,""],["2008-03-11",36.66,""],["2008-03-12",36.769,""],["2008-03-13",36.865,""],["2008-03-14",36.85,""],["2008-03-17",37.075,""],["2008-03-18",37.079,""],["2008-03-19",36.989,""],["2008-03-20",36.728,""],["2008-03-25",36.868,""],["2008-03-26",37.032,""],["2008-03-27",37.085,""],["2008-03-28",37.097,""],["2008-03-31",37.113,""],["2008-04-01",36.951,""],["2008-04-02",36.918,""],["2008-04-03",36.817,""],["2008-04-04",37.037,""],["2008-04-07",36.99,""],["2008-04-08",36.998,""],["2008-04-09",37.03,""],["2008-04-10",37.186,""],["2008-04-11",37.134,""],["2008-04-14",37.17,""],["2008-04-15",37.136,""],["2008-04-16",37.239,""],["2008-04-17",37.173,""],["2008-04-18",37.071,""],["2008-04-21",37.204,""],["2008-04-22",37.224,""],["2008-04-23",37.243,""],["2008-04-24",37.071,""],["2008-04-25",36.889,""],["2008-04-28",36.911,""],["2008-04-29",36.863,""],["2008-04-30",36.832,""],["2008-05-02",36.7635,""],["2008-05-05",36.74,""],["2008-05-06",36.8215,""],["2008-05-07",36.71,""],["2008-05-08",36.617,""],["2008-05-09",36.7455,""],["2008-05-12",36.7225,""],["2008-05-13",36.8267,""],["2008-05-14",36.9008,""],["2008-05-15",36.935,""],["2008-05-16",36.8775,""],["2008-05-19",36.9736,""],["2008-05-20",37.074,""],["2008-05-21",37.171,""],["2008-05-22",37.1575,""],["2008-05-23",37.121,""],["2008-05-26",37.0945,""],["2008-05-27",37.1475,""],["2008-05-28",36.95,""],["2008-05-29",36.8385,""],["2008-05-30",36.8,""],["2008-06-02",36.8485,""],["2008-06-03",36.902,""],["2008-06-04",36.75,""],["2008-06-05",36.7125,""],["2008-06-06",36.936,""],["2008-06-09",37.1536,""],["2008-06-10",36.722,""],["2008-06-11",36.7412,""],["2008-06-12",36.61,""],["2008-06-13",36.53,""],["2008-06-16",36.6305,""],["2008-06-17",36.636,""],["2008-06-18",36.655,""],["2008-06-19",36.652,""],["2008-06-20",36.774,""],["2008-06-23",36.679,""],["2008-06-24",36.752,""],["2008-06-25",36.769,""],["2008-06-26",36.9035,""],["2008-06-27",36.9134,""],["2008-06-30",36.9477,""],["2008-07-01",36.991,""],["2008-07-02",37.033,""],["2008-07-03",37.115,""],["2008-07-04",36.8605,""],["2008-07-07",36.8463,""],["2008-07-08",36.8884,""],["2008-07-09",36.8495,""],["2008-07-10",36.8385,""],["2008-07-11",36.9535,""],["2008-07-14",36.844,""],["2008-07-15",36.925,""],["2008-07-16",36.8453,""],["2008-07-17",36.83,""],["2008-07-18",36.7559,""],["2008-07-21",36.8495,""],["2008-07-22",36.9075,""],["2008-07-23",36.7125,""],["2008-07-24",36.6645,""],["2008-07-25",36.7435,""],["2008-07-28",36.75,""],["2008-07-29",36.6859,""],["2008-07-30",36.535,""],["2008-07-31",36.5767,""],["2008-08-01",36.554,""],["2008-08-04",36.4466,""],["2008-08-05",36.4325,""],["2008-08-06",36.5,""],["2008-08-07",36.473,""],["2008-08-08",36.4515,""],["2008-08-11",36.557,""],["2008-08-12",36.154,""],["2008-08-13",36.1045,""],["2008-08-14",36.2275,""],["2008-08-15",36.132,""],["2008-08-18",36.0915,""],["2008-08-19",36.055,""],["2008-08-20",35.9915,""],["2008-08-21",36.072,""],["2008-08-22",36.0899,""],["2008-08-25",36.0795,""],["2008-08-26",36.021,""],["2008-08-27",36.295,""],["2008-08-28",36.2855,""],["2008-08-29",36.2401,""],["2008-09-01",36.07,""],["2008-09-02",35.9845,""],["2008-09-03",36.356,""],["2008-09-04",36.6433,""],["2008-09-05",36.2945,""],["2008-09-08",36.168,""],["2008-09-09",36.1315,""],["2008-09-10",36.1515,""],["2008-09-11",35.9635,""],["2008-09-12",36.106,""],["2008-09-15",36.2,""],["2008-09-16",36.3905,""],["2008-09-17",36.3158,""],["2008-09-18",36.6129,""],["2008-09-19",36.3283,""],["2008-09-22",36.7209,""],["2008-09-23",36.853,""],["2008-09-24",36.714,""],["2008-09-25",36.722,""],["2008-09-26",36.6184,""],["2008-09-29",36.446,""],["2008-09-30",36.4095,""],["2008-10-01",36.1395,""],["2008-10-02",35.9529,""],["2008-10-03",35.8525,""],["2008-10-06",35.6235,""],["2008-10-07",35.6045,""],["2008-10-08",35.7465,""],["2008-10-09",35.6684,""],["2008-10-10",35.5595,""],["2008-10-13",35.6393,""],["2008-10-14",35.75,""],["2008-10-15",35.6145,""],["2008-10-16",35.4654,""],["2008-10-17",35.3465,""],["2008-10-20",35.2765,""],["2008-10-21",35.0523,""],["2008-10-22",34.6084,""],["2008-10-23",34.5917,""],["2008-10-24",34.3035,""],["2008-10-27",34.0985,""],["2008-10-28",34.1862,""],["2008-10-29",34.5345,""],["2008-10-30",34.7912,""],["2008-10-31",34.5256,""],["2008-11-03",34.5839,""],["2008-11-04",34.5664,""],["2008-11-05",34.6359,""],["2008-11-06",34.4665,""],["2008-11-07",34.5055,""],["2008-11-10",34.6841,""],["2008-11-11",34.835,""],["2008-11-12",34.4759,""],["2008-11-13",34.5185,""],["2008-11-14",34.7235,""],["2008-11-17",34.7162,""],["2008-11-18",34.687,""],["2008-11-19",34.6655,""],["2008-11-20",34.5555,""],["2008-11-21",34.6421,""],["2008-11-24",35.1375,""],["2008-11-25",35.2125,""],["2008-11-26",35.4275,""],["2008-11-27",35.3902,""],["2008-11-28",35.4978,""],["2008-12-01",35.3145,""],["2008-12-02",35.4538,""],["2008-12-03",35.3395,""],["2008-12-04",35.341,""],["2008-12-05",35.7265,""],["2008-12-08",36.0075,""],["2008-12-09",35.9805,""],["2008-12-10",36.0941,""],["2008-12-11",36.7912,""],["2008-12-12",37.0077,""],["2008-12-15",37.5615,""],["2008-12-16",37.8234,""],["2008-12-17",38.7895,""],["2008-12-18",39.8258,""],["2008-12-19",38.966,""],["2008-12-22",39.6405,""],["2008-12-23",39.6624,""],["2008-12-24",40.193,""],["2008-12-29",41.6925,""],["2008-12-30",41.4035,""],["2008-12-31",41.283,""],["2009-01-02",40.7819,""],["2009-01-05",39.5915,""],["2009-01-06",38.8859,""],["2009-01-07",39.9068,""],["2009-01-08",41.47,""],["2009-01-09",41.5613,""],["2009-01-12",41.6005,""],["2009-01-13",41.4113,""],["2009-01-14",41.84,""],["2009-01-15",42.2892,""],["2009-01-16",43.1521,""],["2009-01-19",43.5998,""],["2009-01-20",43.116,""],["2009-01-21",42.4185,""],["2009-01-22",42.3687,""],["2009-01-23",42.2975,""],["2009-01-26",42.8528,""],["2009-01-27",43.535,""],["2009-01-28",44.7265,""],["2009-01-29",45.7293,""],["2009-01-30",45.7585,""],["2009-02-02",46.1685,""],["2009-02-03",46.5075,""],["2009-02-04",46.527,""],["2009-02-05",46.601,""],["2009-02-06",46.4607,""],["2009-02-09",46.7135,""],["2009-02-10",46.4113,""],["2009-02-11",45.55,""],["2009-02-12",44.6081,""],["2009-02-13",44.4395,""],["2009-02-16",44.9847,""],["2009-02-17",45.7558,""],["2009-02-18",45.3942,""],["2009-02-19",45.697,""],["2009-02-20",45.5664,""],["2009-02-23",46.0205,""],["2009-02-24",45.9195,""],["2009-02-25",45.8005,""],["2009-02-26",45.535,""],["2009-02-27",45.4977,""],["2009-03-02",45.5782,""],["2009-03-03",45.7697,""],["2009-03-04",45.2445,""],["2009-03-05",45.0615,""],["2009-03-06",45.2865,""],["2009-03-09",44.791,""],["2009-03-10",44.7625,""],["2009-03-11",44.7644,""],["2009-03-12",44.9973,""],["2009-03-13",44.7265,""],["2009-03-16",45.1465,""],["2009-03-17",44.7465,""],["2009-03-18",45.1795,""],["2009-03-19",45.6515,""],["2009-03-20",45.492,""],["2009-03-23",45.2775,""],["2009-03-24",45.2115,""],["2009-03-25",45.411,""],["2009-03-26",45.4005,""],["2009-03-27",44.7692,""],["2009-03-30",44.8913,""],["2009-03-31",45.032,""],["2009-04-01",44.879,""],["2009-04-02",44.833,""],["2009-04-03",44.8257,""],["2009-04-06",44.7815,""],["2009-04-07",44.479,""],["2009-04-08",44.6317,""],["2009-04-09",44.5043,""],["2009-04-14",44.3217,""],["2009-04-15",44.1005,""],["2009-04-16",44.047,""],["2009-04-17",43.6835,""],["2009-04-20",43.7864,""],["2009-04-21",44.1807,""],["2009-04-22",43.9595,""],["2009-04-23",43.937,""],["2009-04-24",43.991,""],["2009-04-27",43.865,""],["2009-04-28",43.671,""],["2009-04-29",43.93,""],["2009-04-30",43.863,""],["2009-05-04",43.7095,""],["2009-05-05",43.9435,""],["2009-05-06",43.736,""],["2009-05-07",43.6295,""],["2009-05-08",43.598,""],["2009-05-11",43.8726,""],["2009-05-12",43.8935,""],["2009-05-13",43.5957,""],["2009-05-14",43.7155,""],["2009-05-15",43.528,""],["2009-05-18",43.3415,""],["2009-05-19",43.3374,""],["2009-05-20",43.332,""],["2009-05-21",43.3869,""],["2009-05-22",43.5016,""],["2009-05-25",43.4875,""],["2009-05-26",43.6023,""],["2009-05-27",43.3886,""],["2009-05-28",43.3105,""],["2009-05-29",43.4455,""],["2009-06-01",43.5185,""],["2009-06-02",43.5755,""],["2009-06-03",43.6217,""],["2009-06-04",43.644,""],["2009-06-05",43.5789,""],["2009-06-08",43.5215,""],["2009-06-09",43.5033,""],["2009-06-10",43.632,""],["2009-06-11",43.263,""],["2009-06-12",43.3717,""],["2009-06-15",43.2745,""],["2009-06-16",43.2647,""],["2009-06-17",43.324,""],["2009-06-18",43.4455,""],["2009-06-19",43.4098,""],["2009-06-22",43.41,""],["2009-06-23",43.93,""],["2009-06-24",43.8104,""],["2009-06-25",43.54,""],["2009-06-26",43.858,""],["2009-06-29",43.8375,""],["2009-06-30",43.881,""],["2009-07-01",43.887,""],["2009-07-02",43.8009,""],["2009-07-03",43.7877,""],["2009-07-06",43.811,""],["2009-07-07",44.0625,""],["2009-07-08",44.125,""],["2009-07-09",44.52,""],["2009-07-10",45.4005,""],["2009-07-13",45.89,""],["2009-07-14",45.189,""],["2009-07-15",44.9035,""],["2009-07-16",44.9351,""],["2009-07-17",44.801,""],["2009-07-20",43.98,""],["2009-07-21",44.11,""],["2009-07-22",44.2661,""],["2009-07-23",44.361,""],["2009-07-24",44.099,""],["2009-07-27",43.8435,""],["2009-07-28",43.8914,""],["2009-07-29",44.217,""],["2009-07-30",44.506,""],["2009-07-31",44.54,""],["2009-08-03",44.4465,""],["2009-08-04",44.842,""],["2009-08-05",44.8946,""],["2009-08-06",44.951,""],["2009-08-07",45.445,""],["2009-08-10",45.0035,""],["2009-08-11",45.769,""],["2009-08-12",46.09,""],["2009-08-13",45.412,""],["2009-08-14",45.12,""],["2009-08-17",45.48,""],["2009-08-18",45.105,""],["2009-08-19",45.056,""],["2009-08-20",45.22,""],["2009-08-21",45.39,""],["2009-08-24",45.041,""],["2009-08-25",44.9399,""],["2009-08-26",44.9315,""],["2009-08-27",45.1935,""],["2009-08-28",45.3466,""],["2009-08-31",45.4645,""],["2009-09-01",45.5685,""],["2009-09-02",45.3921,""],["2009-09-03",45.34,""],["2009-09-04",45.1308,""],["2009-09-07",45.1005,""],["2009-09-08",45.37,""],["2009-09-09",45.2,""],["2009-09-10",44.9614,""],["2009-09-11",44.8015,""],["2009-09-14",44.9152,""],["2009-09-15",45.095,""],["2009-09-16",44.9271,""],["2009-09-17",44.6026,""],["2009-09-18",44.5,""],["2009-09-21",44.54,""],["2009-09-22",44.5532,""],["2009-09-23",44.407,""],["2009-09-24",44.259,""],["2009-09-25",44.1365,""],["2009-09-28",44.112,""],["2009-09-29",43.8814,""],["2009-09-30",43.98,""],["2009-10-01",43.7294,""],["2009-10-02",43.9119,""],["2009-10-05",43.955,""],["2009-10-06",43.9,""],["2009-10-07",43.7065,""],["2009-10-08",43.6939,""],["2009-10-09",43.6587,""],["2009-10-12",43.5885,""],["2009-10-13",43.8885,""],["2009-10-14",43.8216,""],["2009-10-15",43.751,""],["2009-10-16",43.699,""],["2009-10-19",43.7425,""],["2009-10-20",43.639,""],["2009-10-21",43.589,""],["2009-10-22",43.606,""],["2009-10-23",43.5325,""],["2009-10-26",43.385,""],["2009-10-27",43.3745,""],["2009-10-28",43.236,""],["2009-10-29",43.1957,""],["2009-10-30",43.01,""],["2009-11-02",43.1401,""],["2009-11-03",43.0487,""],["2009-11-04",43.1972,""],["2009-11-05",43.2461,""],["2009-11-06",43.0866,""],["2009-11-09",43.0865,""],["2009-11-10",43.0194,""],["2009-11-11",43.08,""],["2009-11-12",43.007,""],["2009-11-13",42.9278,""],["2009-11-16",42.9545,""],["2009-11-17",42.7995,""],["2009-11-18",42.9048,""],["2009-11-19",42.9468,""],["2009-11-20",43.08,""],["2009-11-23",43.1274,""],["2009-11-24",43.1625,""],["2009-11-25",43.45,""],["2009-11-26",43.831,""],["2009-11-27",43.7769,""],["2009-11-30",43.98,""],["2009-12-01",43.92,""],["2009-12-02",44.11,""],["2009-12-03",44.03,""],["2009-12-04",44.1582,""],["2009-12-07",44.14,""],["2009-12-08",45.07,""],["2009-12-09",44.8737,""],["2009-12-10",44.8505,""],["2009-12-11",44.373,""],["2009-12-14",44.075,""],["2009-12-15",43.9725,""],["2009-12-16",44.094,""],["2009-12-17",44.191,""],["2009-12-18",43.9685,""],["2009-12-21",43.79,""],["2009-12-22",43.6041,""],["2009-12-23",43.1707,""],["2009-12-24",42.71,""],["2009-12-28",42.755,""],["2009-12-29",43.3316,""],["2009-12-30",43.5,""],["2009-12-31",43.154,""],["2010-01-04",43.16,""],["2010-01-05",43.1,""],["2010-01-06",42.85,""],["2010-01-07",42.6175,""],["2010-01-08",42.5,""],["2010-01-11",42.6285,""],["2010-01-12",42.6974,""],["2010-01-13",43.04,""],["2010-01-14",42.673,""],["2010-01-15",42.5015,""],["2010-01-18",42.538,""],["2010-01-19",42.3735,""],["2010-01-20",42.014,""],["2010-01-21",41.8618,""],["2010-01-22",42.1824,""],["2010-01-25",42.605,""],["2010-01-26",42.7345,""],["2010-01-27",42.615,""],["2010-01-28",42.465,""],["2010-01-29",42.34,""],["2010-02-01",42.251,""],["2010-02-02",42.0475,""],["2010-02-03",41.86,""],["2010-02-04",41.685,""],["2010-02-05",41.735,""],["2010-02-08",41.706,""],["2010-02-09",41.764,""],["2010-02-10",41.58,""],["2010-02-11",41.373,""],["2010-02-12",41.088,""],["2010-02-15",41.137,""],["2010-02-16",41.1587,""],["2010-02-17",41.185,""],["2010-02-18",40.819,""],["2010-02-19",40.633,""],["2010-02-22",40.858,""],["2010-02-23",40.794,""],["2010-02-24",40.69,""],["2010-02-25",40.595,""],["2010-02-26",40.7305,""],["2010-03-01",40.5471,""],["2010-03-02",40.5145,""],["2010-03-03",40.7,""],["2010-03-04",40.7,""],["2010-03-05",40.522,""],["2010-03-08",40.6165,""],["2010-03-09",40.3985,""],["2010-03-10",40.2815,""],["2010-03-11",40.245,""],["2010-03-12",40.3055,""],["2010-03-15",40.2696,""],["2010-03-16",40.251,""],["2010-03-17",40.127,""],["2010-03-18",39.95,""],["2010-03-19",39.675,""],["2010-03-22",39.954,""],["2010-03-23",39.8828,""],["2010-03-24",39.62,""],["2010-03-25",39.5415,""],["2010-03-26",39.525,""],["2010-03-29",39.8145,""],["2010-03-30",39.6675,""],["2010-03-31",39.695,""],["2010-04-01",39.5985,""],["2010-04-06",39.2735,""],["2010-04-07",39.1435,""],["2010-04-08",39.1742,""],["2010-04-09",39.2025,""],["2010-04-12",39.3946,""],["2010-04-13",39.5025,""],["2010-04-14",39.4845,""],["2010-04-15",39.33,""],["2010-04-16",39.295,""],["2010-04-19",39.2675,""],["2010-04-20",39.2535,""],["2010-04-21",38.9845,""],["2010-04-22",38.9285,""],["2010-04-23",38.8592,""],["2010-04-26",38.77,""],["2010-04-27",38.79,""],["2010-04-28",38.8205,""],["2010-04-29",38.7577,""],["2010-04-30",38.839,""],["2010-05-03",38.78,""],["2010-05-04",38.54,""],["2010-05-05",38.511,""],["2010-05-06",38.615,""],["2010-05-07",38.898,""],["2010-05-10",38.8691,""],["2010-05-11",38.384,""],["2010-05-12",38.0277,""],["2010-05-13",37.72,""],["2010-05-14",37.7325,""],["2010-05-17",37.626,""],["2010-05-18",37.603,""],["2010-05-19",37.78,""],["2010-05-20",38.559,""],["2010-05-21",39.0459,""],["2010-05-24",38.45,""],["2010-05-25",38.505,""],["2010-05-26",38.2885,""],["2010-05-27",37.795,""],["2010-05-28",37.92,""],["2010-05-31",38.034,""],["2010-06-01",38.029,""],["2010-06-02",38.063,""],["2010-06-03",37.9828,""],["2010-06-04",37.745,""],["2010-06-07",37.969,""],["2010-06-08",38.007,""],["2010-06-09",38.0615,""],["2010-06-10",38.0912,""],["2010-06-11",38.091,""],["2010-06-14",38.431,""],["2010-06-15",38.48,""],["2010-06-16",38.35,""],["2010-06-17",38.214,""],["2010-06-18",38.384,""],["2010-06-21",38.1375,""],["2010-06-22",38.0075,""],["2010-06-23",38.0524,""],["2010-06-24",38.235,""],["2010-06-25",38.31,""],["2010-06-28",38.2615,""],["2010-06-29",38.13,""],["2010-06-30",38.282,""],["2010-07-01",38.581,""],["2010-07-02",39.0801,""],["2010-07-05",39.0387,""],["2010-07-06",39.1015,""],["2010-07-07",39.1503,""],["2010-07-08",39.14,""],["2010-07-09",39.0275,""],["2010-07-12",38.7665,""],["2010-07-13",38.691,""],["2010-07-14",38.849,""],["2010-07-15",39.1644,""],["2010-07-16",39.4907,""],["2010-07-19",39.5095,""],["2010-07-20",39.2795,""],["2010-07-21",39.0437,""],["2010-07-22",39.1355,""],["2010-07-23",39.143,""],["2010-07-26",39.185,""],["2010-07-27",39.355,""],["2010-07-28",39.297,""],["2010-07-29",39.4514,""],["2010-07-30",39.4173,""],["2010-08-02",39.4305,""],["2010-08-03",39.384,""],["2010-08-04",39.3261,""],["2010-08-05",39.301,""],["2010-08-06",39.35,""],["2010-08-09",39.64,""],["2010-08-10",39.4723,""],["2010-08-11",39.3685,""],["2010-08-12",39.1906,""],["2010-08-13",39.1183,""],["2010-08-16",39.1325,""],["2010-08-17",39.1144,""],["2010-08-18",39.1614,""],["2010-08-19",39.0908,""],["2010-08-20",38.9199,""],["2010-08-23",38.913,""],["2010-08-24",38.9655,""],["2010-08-25",39.029,""],["2010-08-26",39.089,""],["2010-08-27",39.07,""],["2010-08-30",39.0046,""],["2010-08-31",39.1038,""],["2010-09-01",39.3572,""],["2010-09-02",39.388,""],["2010-09-03",39.382,""],["2010-09-06",39.4398,""],["2010-09-07",39.2537,""],["2010-09-08",39.2301,""],["2010-09-09",39.2763,""],["2010-09-10",39.282,""],["2010-09-13",39.3325,""],["2010-09-14",39.557,""],["2010-09-15",40.1,""],["2010-09-16",40.5875,""],["2010-09-17",40.485,""],["2010-09-20",40.55,""],["2010-09-21",40.7955,""],["2010-09-22",41.456,""],["2010-09-23",41.3557,""],["2010-09-24",41.374,""],["2010-09-27",41.2235,""],["2010-09-28",41.15,""],["2010-09-29",41.3725,""],["2010-09-30",41.6923,""],["2010-10-01",41.8,""],["2010-10-04",41.8045,""],["2010-10-05",41.64,""],["2010-10-06",41.36,""],["2010-10-07",41.5745,""],["2010-10-08",41.593,""],["2010-10-11",41.575,""],["2010-10-12",41.68,""],["2010-10-13",42.0055,""],["2010-10-14",42.3188,""],["2010-10-15",42.565,""],["2010-10-18",42.3575,""],["2010-10-19",42.29,""],["2010-10-20",42.695,""],["2010-10-21",43.0028,""],["2010-10-22",42.4507,""],["2010-10-25",42.4705,""],["2010-10-26",42.2875,""],["2010-10-27",42.3172,""],["2010-10-28",42.55,""],["2010-10-29",42.7523,""],["2010-11-01",42.8993,""],["2010-11-02",43.1555,""],["2010-11-03",43.1885,""],["2010-11-04",43.43,""],["2010-11-05",43.31,""],["2010-11-08",42.815,""],["2010-11-09",42.7017,""],["2010-11-10",42.28,""],["2010-11-11",41.922,""],["2010-11-12",42.17,""],["2010-11-15",42.1962,""],["2010-11-16",42.3215,""],["2010-11-17",42.3173,""],["2010-11-18",42.391,""],["2010-11-19",42.463,""],["2010-11-22",42.4125,""],["2010-11-23",42.304,""],["2010-11-24",41.813,""],["2010-11-25",41.651,""],["2010-11-26",41.539,""],["2010-11-29",41.1575,""],["2010-11-30",40.9545,""],["2010-12-01",41.2445,""],["2010-12-02",41.2985,""],["2010-12-03",41.4745,""],["2010-12-06",41.5395,""],["2010-12-07",41.4672,""],["2010-12-08",41.24,""],["2010-12-09",40.9135,""],["2010-12-10",40.9198,""],["2010-12-13",40.9723,""],["2010-12-14",41.245,""],["2010-12-15",40.9375,""],["2010-12-16",40.674,""],["2010-12-17",40.7185,""],["2010-12-20",40.455,""],["2010-12-21",40.4468,""],["2010-12-22",40.2825,""],["2010-12-23",40.0035,""],["2010-12-24",39.9415,""],["2010-12-27",39.9191,""],["2010-12-28",39.935,""],["2010-12-29",39.9949,""],["2010-12-30",40.5432,""],["2010-12-31",40.82,""],["2011-01-03",40.7891,""],["2011-01-04",40.9015,""],["2011-01-05",40.4227,""],["2011-01-06",40.033,""],["2011-01-07",39.8538,""],["2011-01-10",39.675,""],["2011-01-11",39.5927,""],["2011-01-12",39.3615,""],["2011-01-13",39.68,""],["2011-01-14",40.1143,""],["2011-01-17",39.8748,""],["2011-01-18",39.995,""],["2011-01-19",40.2625,""],["2011-01-20",40.4225,""],["2011-01-21",40.5013,""],["2011-01-24",40.52,""],["2011-01-25",40.52,""],["2011-01-26",40.7,""],["2011-01-27",40.6428,""],["2011-01-28",40.713,""],["2011-01-31",40.795,""],["2011-02-01",40.747,""],["2011-02-02",40.65,""],["2011-02-03",40.363,""],["2011-02-04",40.0029,""],["2011-02-07",39.81,""],["2011-02-08",39.9615,""],["2011-02-09",40.0022,""],["2011-02-10",39.883,""],["2011-02-11",39.688,""],["2011-02-14",39.3787,""],["2011-02-15",39.577,""],["2011-02-16",39.608,""],["2011-02-17",39.705,""],["2011-02-18",39.789,""],["2011-02-21",39.862,""],["2011-02-22",39.9817,""],["2011-02-23",40.192,""],["2011-02-24",40.0115,""],["2011-02-25",39.823,""],["2011-02-28",39.9015,""],["2011-03-01",39.675,""],["2011-03-02",39.319,""],["2011-03-03",39.0585,""],["2011-03-04",39.3927,""],["2011-03-07",39.4734,""],["2011-03-08",39.2993,""],["2011-03-09",39.475,""],["2011-03-10",39.41,""],["2011-03-11",39.582,""],["2011-03-14",39.8377,""],["2011-03-15",40.1025,""],["2011-03-16",39.964,""],["2011-03-17",40.09,""],["2011-03-18",40.2355,""],["2011-03-21",40.1405,""],["2011-03-22",40.099,""],["2011-03-23",40.0325,""],["2011-03-24",40.0485,""],["2011-03-25",39.9665,""],["2011-03-28",39.842,""],["2011-03-29",39.966,""],["2011-03-30",40.2462,""],["2011-03-31",40.285,""],["2011-04-01",40.15,""],["2011-04-04",40.2445,""],["2011-04-05",40.165,""],["2011-04-06",40.33,""],["2011-04-07",40.384,""],["2011-04-08",40.4165,""],["2011-04-11",40.4985,""],["2011-04-12",40.6625,""],["2011-04-13",40.7905,""],["2011-04-14",40.7325,""],["2011-04-15",40.65,""],["2011-04-18",40.395,""],["2011-04-19",40.4869,""],["2011-04-20",40.8375,""],["2011-04-21",40.7395,""],["2011-04-26",40.675,""],["2011-04-27",40.65,""],["2011-04-28",40.735,""],["2011-04-29",40.6463,""],["2011-05-02",40.62,""],["2011-05-03",40.47,""],["2011-05-04",40.53,""],["2011-05-05",40.42,""],["2011-05-06",40.3147,""],["2011-05-09",39.96,""],["2011-05-10",39.83,""],["2011-05-11",39.718,""],["2011-05-12",39.69,""],["2011-05-13",39.8779,""],["2011-05-16",39.8456,""],["2011-05-17",39.9175,""],["2011-05-18",39.907,""],["2011-05-19",39.9413,""],["2011-05-20",39.8982,""],["2011-05-23",39.925,""],["2011-05-24",40.01,""],["2011-05-25",40.01,""],["2011-05-26",39.9775,""],["2011-05-27",40.042,""],["2011-05-30",40.08,""],["2011-05-31",40.275,""],["2011-06-01",40.234,""],["2011-06-02",40.395,""],["2011-06-03",40.3838,""],["2011-06-06",40.6365,""],["2011-06-07",40.665,""],["2011-06-08",40.5525,""],["2011-06-09",40.4675,""],["2011-06-10",40.3025,""],["2011-06-13",40.2,""],["2011-06-14",40.2888,""],["2011-06-15",39.947,""],["2011-06-16",39.7955,""],["2011-06-17",40.0605,""],["2011-06-20",40.1025,""],["2011-06-21",40.195,""],["2011-06-22",40.2565,""],["2011-06-23",39.99,""],["2011-06-24",40.13,""],["2011-06-27",40.2441,""],["2011-06-28",40.2485,""],["2011-06-29",40.378,""],["2011-06-30",40.4,""],["2011-07-01",40.3909,""],["2011-07-04",40.365,""],["2011-07-05",40.3136,""],["2011-07-06",40.06,""],["2011-07-07",39.97,""],["2011-07-08",39.8226,""],["2011-07-11",39.655,""],["2011-07-12",39.588,""],["2011-07-13",39.7275,""],["2011-07-14",39.8605,""],["2011-07-15",39.7535,""],["2011-07-18",39.6125,""],["2011-07-19",39.745,""],["2011-07-20",39.7267,""],["2011-07-21",39.7,""],["2011-07-22",39.897,""],["2011-07-25",39.8354,""],["2011-07-26",39.898,""],["2011-07-27",39.675,""],["2011-07-28",39.405,""],["2011-07-29",39.52,""],["2011-08-01",39.739,""],["2011-08-02",39.4753,""],["2011-08-03",39.7962,""],["2011-08-04",39.8075,""],["2011-08-05",40.0645,""],["2011-08-08",40.7704,""],["2011-08-09",42.378,""],["2011-08-10",42.106,""],["2011-08-11",42.025,""],["2011-08-12",41.5525,""],["2011-08-15",41.3397,""],["2011-08-16",41.3695,""],["2011-08-17",41.4744,""],["2011-08-18",41.8725,""],["2011-08-19",41.9115,""],["2011-08-22",41.9225,""],["2011-08-23",41.8255,""],["2011-08-24",41.7525,""],["2011-08-25",41.5965,""],["2011-08-26",41.65,""],["2011-08-29",41.7808,""],["2011-08-30",41.8,""],["2011-08-31",41.7855,""],["2011-09-01",41.413,""],["2011-09-02",41.45,""],["2011-09-05",41.5894,""],["2011-09-06",41.7058,""],["2011-09-07",41.4688,""],["2011-09-08",41.5153,""],["2011-09-09",41.198,""],["2011-09-12",41.35,""],["2011-09-13",41.2463,""],["2011-09-14",41.62,""],["2011-09-15",42.055,""],["2011-09-16",42.1145,""],["2011-09-19",42.2474,""],["2011-09-20",43.1365,""],["2011-09-21",43.035,""],["2011-09-22",43.2059,""],["2011-09-23",43.38,""],["2011-09-26",43.7214,""],["2011-09-27",43.3299,""],["2011-09-28",43.4495,""],["2011-09-29",43.5445,""],["2011-09-30",43.35,""],["2011-10-03",43.247,""],["2011-10-04",43.335,""],["2011-10-05",43.5025,""],["2011-10-06",43.1265,""],["2011-10-07",43.32,""],["2011-10-10",43.1255,""],["2011-10-11",42.928,""],["2011-10-12",42.855,""],["2011-10-13",42.9275,""],["2011-10-14",42.7515,""],["2011-10-17",42.423,""],["2011-10-18",42.878,""],["2011-10-19",42.87,""],["2011-10-20",43.173,""],["2011-10-21",43.025,""],["2011-10-24",42.7205,""],["2011-10-25",42.4215,""],["2011-10-26",42.575,""],["2011-10-27",42.3128,""],["2011-10-28",42.285,""],["2011-10-31",42.1935,""],["2011-11-01",42.14,""],["2011-11-02",42.135,""],["2011-11-03",42.1525,""],["2011-11-04",42.112,""],["2011-11-07",42.0789,""],["2011-11-08",41.6468,""],["2011-11-09",41.562,""],["2011-11-10",41.5,""],["2011-11-11",41.5728,""],["2011-11-14",41.6522,""],["2011-11-15",41.555,""],["2011-11-16",41.495,""],["2011-11-17",41.5989,""],["2011-11-18",41.8304,""],["2011-11-21",41.8596,""],["2011-11-22",41.9475,""],["2011-11-23",41.9465,""],["2011-11-24",41.9912,""],["2011-11-25",41.896,""],["2011-11-28",41.75,""],["2011-11-29",41.81,""],["2011-11-30",41.5475,""],["2011-12-01",41.465,""],["2011-12-02",41.496,""],["2011-12-05",41.54,""],["2011-12-06",41.878,""],["2011-12-07",41.815,""],["2011-12-08",42.04,""],["2011-12-09",42.202,""],["2011-12-12",41.8289,""],["2011-12-13",41.7115,""],["2011-12-14",41.31,""],["2011-12-15",41.4665,""],["2011-12-16",41.581,""],["2011-12-19",41.7629,""],["2011-12-20",41.96,""],["2011-12-21",41.4525,""],["2011-12-22",41.098,""],["2011-12-23",40.77,""],["2011-12-27",40.877,""],["2011-12-28",41.3855,""],["2011-12-29",41.536,""],["2011-12-30",41.765,""],["2012-01-02",41.6448,""],["2012-01-03",41.3199,""],["2012-01-04",41.216,""],["2012-01-05",41.083,""],["2012-01-06",40.85,""],["2012-01-09",40.635,""],["2012-01-10",40.39,""],["2012-01-11",40.3375,""],["2012-01-12",40.293,""],["2012-01-13",40.5047,""],["2012-01-16",40.214,""],["2012-01-17",40.2978,""],["2012-01-18",40.4083,""],["2012-01-19",40.5596,""],["2012-01-20",40.4552,""],["2012-01-23",40.334,""],["2012-01-24",40.1911,""],["2012-01-25",39.7886,""],["2012-01-26",39.819,""],["2012-01-27",39.74,""],["2012-01-30",39.895,""],["2012-01-31",39.69,""],["2012-02-01",39.792,""],["2012-02-02",39.6665,""],["2012-02-03",39.8093,""],["2012-02-06",39.4254,""],["2012-02-07",39.287,""],["2012-02-08",39.559,""],["2012-02-09",39.5546,""],["2012-02-10",39.6746,""],["2012-02-13",39.576,""],["2012-02-14",39.578,""],["2012-02-15",39.3175,""],["2012-02-16",39.37,""],["2012-02-17",39.375,""],["2012-02-20",39.4734,""],["2012-02-21",39.45,""],["2012-02-22",39.368,""],["2012-02-23",39.36,""],["2012-02-24",39.185,""],["2012-02-27",38.8825,""],["2012-02-28",39.0475,""],["2012-02-29",39.1354,""],["2012-03-01",39.033,""],["2012-03-02",38.7275,""],["2012-03-05",38.712,""],["2012-03-06",38.8666,""],["2012-03-07",39.0299,""],["2012-03-08",39.3346,""],["2012-03-09",38.729,""],["2012-03-12",38.845,""],["2012-03-13",38.7063,""],["2012-03-14",38.494,""],["2012-03-15",38.413,""],["2012-03-16",38.479,""],["2012-03-19",38.4562,""],["2012-03-20",38.6432,""],["2012-03-21",38.6748,""],["2012-03-22",38.758,""],["2012-03-23",38.9144,""],["2012-03-26",38.5,""],["2012-03-27",38.665,""],["2012-03-28",38.9312,""],["2012-03-29",38.96,""],["2012-03-30",39.295,""],["2012-04-02",39.22,""],["2012-04-03",39.0237,""],["2012-04-04",38.6304,""],["2012-04-05",38.66,""],["2012-04-10",38.898,""],["2012-04-11",38.981,""],["2012-04-12",38.784,""],["2012-04-13",38.806,""],["2012-04-16",38.674,""],["2012-04-17",38.855,""],["2012-04-18",38.672,""],["2012-04-19",38.6575,""],["2012-04-20",38.85,""],["2012-04-23",38.787,""],["2012-04-24",38.655,""],["2012-04-25",38.749,""],["2012-04-26",38.742,""],["2012-04-27",38.875,""],["2012-04-30",38.8465,""],["2012-05-02",38.7,""],["2012-05-03",38.7824,""],["2012-05-04",38.875,""],["2012-05-07",39.1819,""],["2012-05-08",39.112,""],["2012-05-09",39.3,""],["2012-05-10",39.037,""],["2012-05-11",39.0134,""],["2012-05-14",39.0441,""],["2012-05-15",39.0452,""],["2012-05-16",39.3562,""],["2012-05-17",39.575,""],["2012-05-18",39.6685,""],["2012-05-21",39.8647,""],["2012-05-22",39.7196,""],["2012-05-23",39.8984,""],["2012-05-24",39.7675,""],["2012-05-25",40.051,""],["2012-05-28",40.116,""],["2012-05-29",40.317,""],["2012-05-30",40.565,""],["2012-05-31",41.2975,""],["2012-06-01",41.7546,""],["2012-06-04",41.81,""],["2012-06-05",41.261,""],["2012-06-06",40.6504,""],["2012-06-07",40.641,""],["2012-06-08",40.807,""],["2012-06-11",40.9194,""],["2012-06-12",41.08,""],["2012-06-13",40.905,""],["2012-06-14",41.007,""],["2012-06-15",40.9368,""],["2012-06-18",40.83,""],["2012-06-19",41.108,""],["2012-06-20",41.3462,""],["2012-06-21",41.62,""],["2012-06-22",41.705,""],["2012-06-25",41.47,""],["2012-06-26",41.22,""],["2012-06-27",41.1252,""],["2012-06-28",41.143,""],["2012-06-29",41.37,""],["2012-07-02",41.0527,""],["2012-07-03",40.705,""],["2012-07-04",40.5534,""],["2012-07-05",40.351,""],["2012-07-06",40.438,""],["2012-07-09",40.607,""],["2012-07-10",40.3405,""],["2012-07-11",40.2341,""],["2012-07-12",39.874,""],["2012-07-13",39.9148,""],["2012-07-16",39.7916,""],["2012-07-17",39.805,""],["2012-07-18",39.6991,""],["2012-07-19",39.31,""],["2012-07-20",39.016,""],["2012-07-23",39.4914,""],["2012-07-24",39.624,""],["2012-07-25",39.73,""],["2012-07-26",39.688,""],["2012-07-27",39.706,""],["2012-07-30",39.369,""],["2012-07-31",39.527,""],["2012-08-01",39.777,""],["2012-08-02",39.883,""],["2012-08-03",39.685,""],["2012-08-06",39.2583,""],["2012-08-07",39.2407,""],["2012-08-08",39.246,""],["2012-08-09",38.979,""],["2012-08-10",39.144,""],["2012-08-13",39.1625,""],["2012-08-14",39.2677,""],["2012-08-15",39.2189,""],["2012-08-16",39.1751,""],["2012-08-17",39.395,""],["2012-08-20",39.4883,""],["2012-08-21",39.54,""],["2012-08-22",39.69,""],["2012-08-23",39.8267,""],["2012-08-24",39.8755,""],["2012-08-27",39.801,""],["2012-08-28",40.229,""],["2012-08-29",40.3424,""],["2012-08-30",40.5622,""],["2012-08-31",40.781,""],["2012-09-03",40.7375,""],["2012-09-04",40.494,""],["2012-09-05",40.655,""],["2012-09-06",40.6844,""],["2012-09-07",40.3911,""],["2012-09-10",40.551,""],["2012-09-11",40.5783,""],["2012-09-12",40.492,""],["2012-09-13",40.5506,""],["2012-09-14",40.113,""],["2012-09-17",40.155,""],["2012-09-18",40.4445,""],["2012-09-19",40.517,""],["2012-09-20",40.604,""],["2012-09-21",40.2662,""],["2012-09-24",40.3205,""],["2012-09-25",40.109,""],["2012-09-26",40.173,""],["2012-09-27",40.035,""],["2012-09-28",40.14,""],["2012-10-01",40.223,""],["2012-10-02",40.16,""],["2012-10-03",40.177,""],["2012-10-04",40.29,""],["2012-10-05",40.252,""],["2012-10-08",40.3506,""],["2012-10-09",40.274,""],["2012-10-10",40.09,""],["2012-10-11",40.1155,""],["2012-10-12",40.2,""],["2012-10-15",40.1885,""],["2012-10-16",40.281,""],["2012-10-17",40.288,""],["2012-10-18",40.3022,""],["2012-10-19",40.1888,""],["2012-10-22",40.4252,""],["2012-10-23",40.615,""],["2012-10-24",40.625,""],["2012-10-25",40.585,""],["2012-10-26",40.615,""],["2012-10-29",40.5871,""],["2012-10-30",40.645,""],["2012-10-31",40.7049,""],["2012-11-01",40.6714,""],["2012-11-02",40.315,""],["2012-11-05",40.4824,""],["2012-11-06",40.3057,""],["2012-11-07",40.0973,""],["2012-11-08",40.153,""],["2012-11-09",40.1422,""],["2012-11-12",40.2398,""],["2012-11-13",40.36,""],["2012-11-14",40.345,""],["2012-11-15",40.3848,""],["2012-11-16",40.4368,""],["2012-11-19",40.31,""],["2012-11-20",40.1774,""],["2012-11-21",39.9872,""],["2012-11-22",40.152,""],["2012-11-23",40.1967,""],["2012-11-26",40.211,""],["2012-11-27",40.151,""],["2012-11-28",40.153,""],["2012-11-29",40.06,""],["2012-11-30",40.1786,""],["2012-12-03",40.3751,""],["2012-12-04",40.3515,""],["2012-12-05",40.267,""],["2012-12-06",40.3332,""],["2012-12-07",39.9503,""],["2012-12-10",39.744,""],["2012-12-11",39.865,""],["2012-12-12",39.9645,""],["2012-12-13",40.09,""],["2012-12-14",40.2507,""],["2012-12-17",40.565,""],["2012-12-18",40.685,""],["2012-12-19",40.79,""],["2012-12-20",40.657,""],["2012-12-21",40.595,""],["2012-12-24",40.503,""],["2012-12-27",40.3706,""],["2012-12-28",40.23,""],["2012-12-31",40.3295,""],["2013-01-02",40.034,""],["2013-01-03",39.699,""],["2013-01-04",39.656,""],["2013-01-07",39.6909,""],["2013-01-08",39.609,""],["2013-01-09",39.707,""],["2013-01-10",39.7292,""],["2013-01-11",40.2307,""],["2013-01-14",40.353,""],["2013-01-15",40.343,""],["2013-01-16",40.375,""],["2013-01-17",40.4566,""],["2013-01-18",40.3426,""],["2013-01-21",40.3,""],["2013-01-22",40.2588,""],["2013-01-23",40.2314,""],["2013-01-24",40.2012,""],["2013-01-25",40.443,""],["2013-01-28",40.502,""],["2013-01-29",40.49,""],["2013-01-30",40.6344,""],["2013-01-31",40.7765,""],["2013-02-01",40.9094,""],["2013-02-04",40.649,""],["2013-02-05",40.648,""],["2013-02-06",40.5934,""],["2013-02-07",40.691,""],["2013-02-08",40.384,""],["2013-02-11",40.4,""],["2013-02-12",40.44,""],["2013-02-13",40.492,""],["2013-02-14",40.1712,""],["2013-02-15",40.155,""],["2013-02-18",40.23,""],["2013-02-19",40.21,""],["2013-02-20",40.2302,""],["2013-02-21",40.068,""],["2013-02-22",40.06,""],["2013-02-25",40.235,""],["2013-02-26",40.0105,""],["2013-02-27",40.024,""],["2013-02-28",40.0833,""],["2013-03-01",39.975,""],["2013-03-04",39.9987,""],["2013-03-05",40.03,""],["2013-03-06",39.985,""],["2013-03-07",40.03,""],["2013-03-08",40.1213,""],["2013-03-11",40.0015,""],["2013-03-12",40.039,""],["2013-03-13",39.92,""],["2013-03-14",39.8412,""],["2013-03-15",40.075,""],["2013-03-18",39.918,""],["2013-03-19",39.9325,""],["2013-03-20",39.95,""],["2013-03-21",39.9375,""],["2013-03-22",40.01,""],["2013-03-25",39.83,""],["2013-03-26",39.7355,""],["2013-03-27",39.573,""],["2013-03-28",39.7617,""],["2013-04-02",40.0061,""],["2013-04-03",40.515,""],["2013-04-04",40.5533,""],["2013-04-05",40.858,""],["2013-04-08",40.745,""],["2013-04-09",40.601,""],["2013-04-10",40.405,""],["2013-04-11",40.426,""],["2013-04-12",40.495,""],["2013-04-15",41.0482,""],["2013-04-16",41.1253,""],["2013-04-17",41.325,""],["2013-04-18",41.21,""],["2013-04-19",41.3002,""],["2013-04-22",41.2138,""],["2013-04-23",41.227,""],["2013-04-24",40.9583,""],["2013-04-25",40.7829,""],["2013-04-26",40.7105,""],["2013-04-29",40.5915,""],["2013-04-30",40.6914,""],["2013-05-02",41.2009,""],["2013-05-03",40.8208,""],["2013-05-06",40.74,""],["2013-05-07",40.65,""],["2013-05-08",40.9017,""],["2013-05-09",40.93,""],["2013-05-10",40.745,""],["2013-05-13",40.638,""],["2013-05-14",40.665,""],["2013-05-15",40.492,""],["2013-05-16",40.455,""],["2013-05-17",40.3876,""],["2013-05-20",40.268,""],["2013-05-21",40.2267,""],["2013-05-22",40.322,""],["2013-05-23",40.489,""],["2013-05-24",40.536,""],["2013-05-27",40.595,""],["2013-05-28",40.595,""],["2013-05-29",40.8379,""],["2013-05-30",41.1161,""],["2013-05-31",41.44,""],["2013-06-03",41.571,""],["2013-06-04",41.7513,""],["2013-06-05",41.9595,""],["2013-06-06",42.1349,""],["2013-06-07",42.8773,""],["2013-06-10",42.736,""],["2013-06-11",43.101,""],["2013-06-12",42.838,""],["2013-06-13",42.75,""],["2013-06-14",42.2453,""],["2013-06-17",42.2375,""],["2013-06-18",42.854,""],["2013-06-19",43.1798,""],["2013-06-20",42.96,""],["2013-06-21",43.226,""],["2013-06-24",43.066,""],["2013-06-25",43.038,""],["2013-06-26",42.8745,""],["2013-06-27",42.735,""],["2013-06-28",42.845,""],["2013-07-01",43.0606,""],["2013-07-02",43.0511,""],["2013-07-03",43.1,""],["2013-07-04",43.105,""],["2013-07-05",42.763,""],["2013-07-08",42.752,""],["2013-07-09",42.3985,""],["2013-07-10",42.171,""],["2013-07-11",42.5405,""],["2013-07-12",42.685,""],["2013-07-15",42.544,""],["2013-07-16",42.5644,""],["2013-07-17",42.628,""],["2013-07-18",42.4697,""],["2013-07-19",42.458,""],["2013-07-22",42.543,""],["2013-07-23",42.7002,""],["2013-07-24",42.8003,""],["2013-07-25",43.01,""],["2013-07-26",43.354,""],["2013-07-29",43.556,""],["2013-07-30",43.743,""],["2013-07-31",43.7591,""],["2013-08-01",43.715,""],["2013-08-02",43.7059,""],["2013-08-05",43.6085,""],["2013-08-06",43.6945,""],["2013-08-07",43.948,""],["2013-08-08",44.0086,""],["2013-08-09",44.0,""],["2013-08-12",43.8046,""],["2013-08-13",43.9468,""],["2013-08-14",43.8995,""],["2013-08-15",43.8225,""],["2013-08-16",43.886,""],["2013-08-19",43.98,""],["2013-08-20",44.1511,""],["2013-08-21",44.2007,""],["2013-08-22",44.175,""],["2013-08-23",44.1375,""],["2013-08-26",44.1,""],["2013-08-27",44.2743,""],["2013-08-28",44.3665,""],["2013-08-29",44.015,""],["2013-08-30",44.005,""],["2013-09-02",43.9745,""],["2013-09-03",44.0863,""],["2013-09-04",44.0,""],["2013-09-05",44.1225,""],["2013-09-06",43.826,""],["2013-09-09",43.9046,""],["2013-09-10",43.7732,""],["2013-09-11",43.5373,""],["2013-09-12",43.488,""],["2013-09-13",43.3445,""],["2013-09-16",43.0625,""],["2013-09-17",43.15,""],["2013-09-18",43.138,""],["2013-09-19",42.84,""],["2013-09-20",43.114,""],["2013-09-23",43.02,""],["2013-09-24",43.0098,""],["2013-09-25",43.2625,""],["2013-09-26",43.4502,""],["2013-09-27",43.874,""],["2013-09-30",43.824,""],["2013-10-01",43.654,""],["2013-10-02",43.6318,""],["2013-10-03",43.6915,""],["2013-10-04",43.7317,""],["2013-10-07",43.8104,""],["2013-10-08",43.7462,""],["2013-10-09",43.73,""],["2013-10-10",43.6864,""],["2013-10-11",43.7275,""],["2013-10-14",43.7873,""],["2013-10-15",43.5645,""],["2013-10-16",43.6995,""],["2013-10-17",43.736,""],["2013-10-18",43.583,""],["2013-10-21",43.622,""],["2013-10-22",43.6458,""],["2013-10-23",43.7066,""],["2013-10-24",43.7548,""],["2013-10-25",43.8,""],["2013-10-28",43.9035,""],["2013-10-29",44.114,""],["2013-10-30",44.0089,""],["2013-10-31",43.7777,""],["2013-11-01",43.6018,""],["2013-11-04",43.8245,""],["2013-11-05",43.696,""],["2013-11-06",43.752,""],["2013-11-07",43.254,""],["2013-11-08",43.716,""],["2013-11-11",43.81,""],["2013-11-12",44.115,""],["2013-11-13",44.055,""],["2013-11-14",43.99,""],["2013-11-15",43.9833,""],["2013-11-18",43.951,""],["2013-11-19",44.1623,""],["2013-11-20",44.4208,""],["2013-11-21",44.3825,""],["2013-11-22",44.2985,""],["2013-11-25",44.5414,""],["2013-11-26",44.662,""],["2013-11-27",44.8979,""],["2013-11-28",45.0515,""],["2013-11-29",45.155,""],["2013-12-02",44.9057,""],["2013-12-03",45.15,""],["2013-12-04",45.0345,""],["2013-12-05",44.8932,""],["2013-12-06",45.041,""],["2013-12-09",44.926,""],["2013-12-10",44.9962,""],["2013-12-11",45.0812,""],["2013-12-12",45.1292,""],["2013-12-13",45.0965,""],["2013-12-16",45.2905,""],["2013-12-17",45.2922,""],["2013-12-18",45.305,""],["2013-12-19",44.9955,""],["2013-12-20",45.08,""],["2013-12-23",44.8968,""],["2013-12-24",44.6875,""],["2013-12-27",44.961,""],["2013-12-30",45.17,""],["2013-12-31",45.3246,""],["2014-01-02",45.1984,""],["2014-01-03",45.1393,""],["2014-01-06",45.28,""],["2014-01-07",45.275,""],["2014-01-08",45.0019,""],["2014-01-09",45.1425,""],["2014-01-10",45.1468,""],["2014-01-13",45.2798,""],["2014-01-14",45.5622,""],["2014-01-15",45.5004,""],["2014-01-16",45.423,""],["2014-01-17",45.5854,""],["2014-01-20",45.7878,""],["2014-01-21",45.958,""],["2014-01-22",45.9745,""],["2014-01-23",46.478,""],["2014-01-24",47.118,""],["2014-01-27",47.2193,""],["2014-01-28",47.324,""],["2014-01-29",47.7235,""],["2014-01-30",47.8025,""],["2014-01-31",47.7482,""],["2014-02-03",47.473,""],["2014-02-04",47.4312,""],["2014-02-05",47.2578,""],["2014-02-06",46.99,""],["2014-02-07",47.12,""],["2014-02-10",47.4027,""],["2014-02-11",47.5073,""],["2014-02-12",47.2415,""],["2014-02-13",48.0975,""],["2014-02-14",48.084,""],["2014-02-17",48.1519,""],["2014-02-18",48.403,""],["2014-02-19",49.142,""],["2014-02-20",49.1162,""],["2014-02-21",49.0415,""],["2014-02-24",48.8393,""],["2014-02-25",48.995,""],["2014-02-26",49.4672,""],["2014-02-27",49.4042,""],["2014-02-28",49.9431,""],["2014-03-03",50.0835,""],["2014-03-04",49.751,""],["2014-03-05",49.43,""],["2014-03-06",49.892,""],["2014-03-07",50.4997,""],["2014-03-10",50.5218,""],["2014-03-11",50.4281,""],["2014-03-12",50.6994,""],["2014-03-13",50.81,""],["2014-03-14",50.9305,""],["2014-03-17",50.731,""],["2014-03-18",50.5525,""],["2014-03-19",49.98,""],["2014-03-20",49.704,""],["2014-03-21",50.03,""],["2014-03-24",49.6815,""],["2014-03-25",49.3027,""],["2014-03-26",48.8965,""],["2014-03-27",49.0325,""],["2014-03-28",49.1646,""],["2014-03-31",48.78,""],["2014-04-01",48.442,""],["2014-04-02",48.6943,""],["2014-04-03",48.937,""],["2014-04-04",48.465,""],["2014-04-07",48.9978,""],["2014-04-08",48.942,""],["2014-04-09",49.2924,""],["2014-04-10",49.206,""],["2014-04-11",49.5665,""],["2014-04-14",49.5378,""],["2014-04-15",49.7226,""],["2014-04-16",49.864,""],["2014-04-17",49.7618,""],["2014-04-22",49.3868,""],["2014-04-23",49.412,""],["2014-04-24",49.3237,""],["2014-04-25",49.8275,""],["2014-04-28",49.955,""],["2014-04-29",49.157,""],["2014-04-30",49.4644,""],["2014-05-02",49.65,""],["2014-05-05",49.7115,""],["2014-05-06",49.423,""],["2014-05-07",49.186,""],["2014-05-08",48.955,""],["2014-05-09",48.527,""],["2014-05-12",48.386,""],["2014-05-13",47.8174,""],["2014-05-14",47.66,""],["2014-05-15",47.445,""],["2014-05-16",47.692,""],["2014-05-19",47.3682,""],["2014-05-20",47.3166,""],["2014-05-21",47.0732,""],["2014-05-22",46.8738,""],["2014-05-23",46.5079,""],["2014-05-26",46.6175,""],["2014-05-27",46.9447,""],["2014-05-28",46.9764,""],["2014-05-29",47.2055,""],["2014-05-30",47.3097,""],["2014-06-02",47.4905,""],["2014-06-03",47.8104,""],["2014-06-04",47.93,""],["2014-06-05",47.2404,""],["2014-06-06",47.333,""],["2014-06-09",46.6685,""],["2014-06-10",46.5798,""],["2014-06-11",46.5863,""],["2014-06-12",46.452,""],["2014-06-13",46.6002,""],["2014-06-16",46.9129,""],["2014-06-17",47.1895,""],["2014-06-18",46.8889,""],["2014-06-19",46.694,""],["2014-06-20",46.6935,""],["2014-06-23",46.5038,""],["2014-06-24",46.055,""],["2014-06-25",45.9875,""],["2014-06-26",45.8775,""],["2014-06-27",45.8969,""],["2014-06-30",46.3779,""],["2014-07-01",46.895,""],["2014-07-02",46.756,""],["2014-07-03",46.705,""],["2014-07-04",46.745,""],["2014-07-07",46.9781,""],["2014-07-08",46.5133,""],["2014-07-09",46.403,""],["2014-07-10",46.3325,""],["2014-07-11",46.4237,""],["2014-07-14",46.7905,""],["2014-07-15",46.7311,""],["2014-07-16",46.551,""],["2014-07-17",47.259,""],["2014-07-18",47.4,""],["2014-07-21",47.4681,""],["2014-07-22",47.083,""],["2014-07-23",46.9397,""],["2014-07-24",47.108,""],["2014-07-25",47.1871,""],["2014-07-28",47.5507,""],["2014-07-29",47.8542,""],["2014-07-30",47.767,""],["2014-07-31",47.522,""],["2014-08-01",47.9648,""],["2014-08-04",48.0252,""],["2014-08-05",47.9809,""],["2014-08-06",48.3508,""],["2014-08-07",48.6417,""],["2014-08-08",48.579,""],["2014-08-11",48.295,""],["2014-08-12",48.2382,""],["2014-08-13",48.4324,""],["2014-08-14",48.0355,""],["2014-08-15",48.1435,""],["2014-08-18",48.232,""],["2014-08-19",48.3057,""],["2014-08-20",48.1988,""],["2014-08-21",48.1708,""],["2014-08-22",48.049,""],["2014-08-25",47.7272,""],["2014-08-26",47.684,""],["2014-08-27",47.4986,""],["2014-08-28",48.447,""],["2014-08-29",48.7406,""],["2014-09-01",48.9815,""],["2014-09-02",49.1505,""],["2014-09-03",48.4385,""],["2014-09-04",48.2042,""],["2014-09-05",47.834,""],["2014-09-08",48.085,""],["2014-09-09",47.8535,""],["2014-09-10",48.212,""],["2014-09-11",48.567,""],["2014-09-12",49.0034,""],["2014-09-15",49.3255,""],["2014-09-16",50.016,""],["2014-09-17",49.7251,""],["2014-09-18",49.5097,""],["2014-09-19",49.4327,""],["2014-09-22",49.5265,""],["2014-09-23",49.7345,""],["2014-09-24",48.96,""],["2014-09-25",48.952,""],["2014-09-26",49.673,""],["2014-09-29",50.1927,""],["2014-09-30",49.7653,""],["2014-10-01",49.9202,""],["2014-10-02",50.034,""],["2014-10-03",50.1813,""],["2014-10-06",50.0375,""],["2014-10-07",50.3533,""],["2014-10-08",50.5925,""],["2014-10-09",50.9955,""],["2014-10-10",51.0952,""],["2014-10-13",51.3027,""],["2014-10-14",51.6102,""],["2014-10-15",51.6883,""],["2014-10-16",52.404,""],["2014-10-17",52.3111,""],["2014-10-20",52.4198,""],["2014-10-21",52.3621,""],["2014-10-22",52.143,""],["2014-10-23",52.6736,""],["2014-10-24",53.133,""],["2014-10-27",53.608,""],["2014-10-28",54.149,""],["2014-10-29",54.6031,""],["2014-10-30",53.0991,""],["2014-10-31",53.8575,""],["2014-11-03",54.1135,""],["2014-11-04",54.6375,""],["2014-11-05",55.352,""],["2014-11-06",57.593,""],["2014-11-07",57.1802,""],["2014-11-10",56.788,""],["2014-11-11",57.987,""],["2014-11-12",57.718,""],["2014-11-13",58.0382,""],["2014-11-14",58.828,""],["2014-11-17",59.2177,""],["2014-11-18",58.491,""],["2014-11-19",58.8432,""],["2014-11-20",58.203,""],["2014-11-21",56.5081,""],["2014-11-24",55.915,""],["2014-11-25",56.569,""],["2014-11-26",58.39,""],["2014-11-27",58.668,""],["2014-11-28",61.345,""],["2014-12-01",65.2758,""],["2014-12-02",66.267,""],["2014-12-03",65.375,""],["2014-12-04",65.7875,""],["2014-12-05",66.3305,""],["2014-12-08",65.6218,""],["2014-12-09",66.986,""],["2014-12-10",67.2763,""],["2014-12-11",68.6459,""],["2014-12-12",71.4175,""],["2014-12-15",74.7717,""],["2014-12-16",91.52,""],["2014-12-17",82.1728,""],["2014-12-18",75.485,""],["2014-12-19",73.4223,""],["2014-12-22",67.1555,""],["2014-12-23",66.9335,""],["2014-12-24",66.8863,""],["2014-12-29",68.065,""],["2014-12-30",69.1315,""],["2014-12-31",72.337,""],["2015-01-02",70.461,""],["2015-01-05",70.388,""],["2015-01-06",74.91,""],["2015-01-07",75.0,""],["2015-01-08",72.3732,""],["2015-01-09",72.891,""],["2015-01-12",73.9104,""],["2015-01-13",77.91,""],["2015-01-14",77.903,""],["2015-01-15",75.41,""],["2015-01-16",75.658,""],["2015-01-19",75.0288,""],["2015-01-20",75.3825,""],["2015-01-21",76.123,""],["2015-01-22",74.78,""],["2015-01-23",72.2195,""],["2015-01-26",73.8368,""],["2015-01-27",76.6695,""],["2015-01-28",76.912,""],["2015-01-29",78.2726,""],["2015-01-30",79.925,""],["2015-02-02",78.06,""],["2015-02-03",75.8145,""],["2015-02-04",75.5,""],["2015-02-05",76.27,""],["2015-02-06",76.86,""],["2015-02-09",74.7335,""],["2015-02-10",74.5672,""],["2015-02-11",74.66,""],["2015-02-12",75.2935,""],["2015-02-13",72.989,""],["2015-02-16",71.47,""],["2015-02-17",71.4409,""],["2015-02-18",70.5714,""],["2015-02-19",70.7133,""],["2015-02-20",70.2,""],["2015-02-23",72.5628,""],["2015-02-24",71.4174,""],["2015-02-25",70.3432,""],["2015-02-26",68.8165,""],["2015-02-27",69.2,""],["2015-03-02",70.0036,""],["2015-03-03",69.56,""],["2015-03-04",68.634,""],["2015-03-05",67.6095,""],["2015-03-06",65.217,""],["2015-03-09",66.06,""],["2015-03-10",65.9838,""],["2015-03-11",65.6568,""],["2015-03-12",64.214,""],["2015-03-13",64.5063,""],["2015-03-16",65.498,""],["2015-03-17",65.7556,""],["2015-03-18",64.9,""],["2015-03-19",64.1691,""],["2015-03-20",64.9276,""],["2015-03-23",64.3886,""],["2015-03-24",63.4232,""],["2015-03-25",62.5738,""],["2015-03-26",62.7707,""],["2015-03-27",62.232,""],["2015-03-30",62.5595,""],["2015-03-31",62.44,""],["2015-04-01",62.4363,""],["2015-04-02",61.8285,""],["2015-04-07",59.8265,""],["2015-04-08",58.6005,""],["2015-04-09",55.999,""],["2015-04-10",54.537,""],["2015-04-13",55.2605,""],["2015-04-14",54.935,""],["2015-04-15",53.611,""],["2015-04-16",53.4111,""],["2015-04-17",54.9086,""],["2015-04-20",57.177,""],["2015-04-21",57.4375,""],["2015-04-22",56.818,""],["2015-04-23",55.2952,""],["2015-04-24",55.4355,""],["2015-04-27",55.8503,""],["2015-04-28",57.0315,""],["2015-04-29",56.785,""],["2015-04-30",57.6465,""],["2015-05-04",57.7651,""],["2015-05-05",57.16,""],["2015-05-06",56.0901,""],["2015-05-07",57.055,""],["2015-05-08",56.905,""],["2015-05-11",57.3713,""],["2015-05-12",56.93,""],["2015-05-13",55.608,""],["2015-05-14",57.061,""],["2015-05-15",56.7475,""],["2015-05-18",56.0016,""],["2015-05-19",55.2035,""],["2015-05-20",55.4715,""],["2015-05-21",55.2685,""],["2015-05-22",55.85,""],["2015-05-25",54.881,""],["2015-05-26",55.0995,""],["2015-05-27",56.41,""],["2015-05-28",57.1277,""],["2015-05-29",57.4638,""],["2015-06-01",58.2567,""],["2015-06-02",58.564,""],["2015-06-03",59.77,""],["2015-06-04",62.1695,""],["2015-06-05",62.81,""],["2015-06-08",62.3147,""],["2015-06-09",62.8285,""],["2015-06-10",61.4818,""],["2015-06-11",61.3375,""],["2015-06-12",61.81,""],["2015-06-15",61.506,""],["2015-06-16",60.889,""],["2015-06-17",61.0345,""],["2015-06-18",61.0685,""],["2015-06-19",61.4023,""],["2015-06-22",61.168,""],["2015-06-23",60.9175,""],["2015-06-24",60.9332,""],["2015-06-25",61.2318,""],["2015-06-26",61.807,""],["2015-06-29",61.6025,""],["2015-06-30",62.355,""],["2015-07-01",61.5175,""],["2015-07-02",61.6618,""],["2015-07-03",61.8765,""],["2015-07-06",62.134,""],["2015-07-07",62.9407,""],["2015-07-08",62.9475,""],["2015-07-09",62.8445,""],["2015-07-10",63.039,""],["2015-07-13",62.692,""],["2015-07-14",62.5347,""],["2015-07-15",62.415,""],["2015-07-16",61.9145,""],["2015-07-17",61.917,""],["2015-07-20",61.8838,""],["2015-07-21",61.9215,""],["2015-07-22",62.3115,""],["2015-07-23",63.174,""],["2015-07-24",63.919,""],["2015-07-27",65.8165,""],["2015-07-28",66.377,""],["2015-07-29",65.694,""],["2015-07-30",65.3858,""],["2015-07-31",66.8596,""],["2015-08-03",68.5891,""],["2015-08-04",68.883,""],["2015-08-05",68.584,""],["2015-08-06",69.853,""],["2015-08-07",70.2133,""],["2015-08-10",70.41,""],["2015-08-11",70.8091,""],["2015-08-12",72.1582,""],["2015-08-13",71.429,""],["2015-08-14",72.4516,""],["2015-08-17",72.6325,""],["2015-08-18",72.681,""],["2015-08-19",72.558,""],["2015-08-20",75.3275,""],["2015-08-21",77.0944,""],["2015-08-24",81.442,""],["2015-08-25",79.655,""],["2015-08-26",79.3846,""],["2015-08-27",76.0,""],["2015-08-28",75.5398,""],["2015-08-31",74.8581,""],["2015-09-01",72.9868,""],["2015-09-02",75.8536,""],["2015-09-03",75.5386,""],["2015-09-04",75.1586,""],["2015-09-07",76.1067,""],["2015-09-08",76.0808,""],["2015-09-09",75.7811,""],["2015-09-10",76.3445,""],["2015-09-11",76.606,""],["2015-09-14",76.4851,""],["2015-09-15",75.4818,""],["2015-09-16",73.8232,""],["2015-09-17",74.5206,""],["2015-09-18",75.1599,""],["2015-09-21",74.1125,""],["2015-09-22",73.979,""],["2015-09-23",73.6019,""],["2015-09-24",74.7945,""],["2015-09-25",73.2,""],["2015-09-28",73.3737,""],["2015-09-29",73.4567,""],["2015-09-30",73.2416,""],["2015-10-01",73.0745,""],["2015-10-02",74.0858,""],["2015-10-05",73.155,""],["2015-10-06",72.6872,""],["2015-10-07",69.9561,""],["2015-10-08",70.3304,""],["2015-10-09",69.364,""],["2015-10-12",69.4822,""],["2015-10-13",71.4085,""],["2015-10-14",71.975,""],["2015-10-15",71.0735,""],["2015-10-16",70.264,""],["2015-10-19",70.3984,""],["2015-10-20",70.609,""],["2015-10-21",71.3405,""],["2015-10-22",70.7525,""],["2015-10-23",68.5882,""],["2015-10-26",68.803,""],["2015-10-27",71.6121,""],["2015-10-28",71.275,""],["2015-10-29",70.0745,""],["2015-10-30",70.569,""],["2015-11-02",70.7262,""],["2015-11-03",69.5445,""],["2015-11-04",68.3984,""],["2015-11-05",68.8654,""],["2015-11-06",69.2906,""],["2015-11-09",69.4677,""],["2015-11-10",69.0542,""],["2015-11-11",69.086,""],["2015-11-12",70.923,""],["2015-11-13",71.7143,""],["2015-11-16",70.785,""],["2015-11-17",69.871,""],["2015-11-18",69.3696,""],["2015-11-19",69.4086,""],["2015-11-20",69.3309,""],["2015-11-23",69.6382,""],["2015-11-24",70.4467,""],["2015-11-25",69.7339,""],["2015-11-26",69.9537,""],["2015-11-27",69.9945,""],["2015-11-30",69.9854,""],["2015-12-01",70.714,""],["2015-12-02",71.0589,""],["2015-12-03",72.2652,""],["2015-12-04",73.6109,""],["2015-12-07",74.6306,""],["2015-12-08",75.92,""],["2015-12-09",75.9443,""],["2015-12-10",75.3885,""],["2015-12-11",76.328,""],["2015-12-14",77.9268,""],["2015-12-15",77.492,""],["2015-12-16",76.8689,""],["2015-12-17",76.5023,""],["2015-12-18",77.1005,""],["2015-12-21",77.4488,""],["2015-12-22",77.8588,""],["2015-12-23",77.1325,""],["2015-12-24",76.95,""],["2015-12-28",78.8666,""],["2015-12-29",79.4319,""],["2015-12-30",79.754,""],["2015-12-31",80.6736,""],["2016-01-04",79.6738,""],["2016-01-05",78.862,""],["2016-01-06",79.9893,""],["2016-01-07",81.7776,""],["2016-01-08",80.4134,""],["2016-01-11",81.9975,""],["2016-01-12",82.6895,""],["2016-01-13",82.3098,""],["2016-01-14",83.2007,""],["2016-01-15",84.6924,""],["2016-01-18",86.192,""],["2016-01-19",85.2445,""],["2016-01-20",88.2005,""],["2016-01-21",91.766,""],["2016-01-22",85.893,""],["2016-01-25",86.041,""],["2016-01-26",86.7725,""],["2016-01-27",85.2106,""],["2016-01-28",83.5018,""],["2016-01-29",82.8472,""],["2016-02-01",82.9655,""],["2016-02-02",86.3711,""],["2016-02-03",85.991,""],["2016-02-04",86.079,""],["2016-02-05",86.005,""],["2016-02-08",85.8419,""],["2016-02-09",88.3952,""],["2016-02-10",88.56,""],["2016-02-11",90.8866,""],["2016-02-12",89.5851,""],["2016-02-15",86.3193,""],["2016-02-16",86.4489,""],["2016-02-17",85.1875,""],["2016-02-18",83.4772,""],["2016-02-19",85.1924,""],["2016-02-22",83.4916,""],["2016-02-23",82.799,""],["2016-02-24",84.6894,""],["2016-02-25",83.9575,""],["2016-02-26",83.045,""],["2016-02-29",82.6432,""],["2016-03-01",80.227,""],["2016-03-02",80.0729,""],["2016-03-03",80.0845,""],["2016-03-04",80.1674,""],["2016-03-07",78.7226,""],["2016-03-08",79.0929,""],["2016-03-09",78.767,""],["2016-03-10",76.437,""],["2016-03-11",77.459,""],["2016-03-14",78.5889,""],["2016-03-15",78.7265,""],["2016-03-16",78.608,""],["2016-03-17",77.356,""],["2016-03-18",76.0498,""],["2016-03-21",76.7226,""],["2016-03-22",76.233,""],["2016-03-23",75.8478,""],["2016-03-24",77.7413,""],["2016-03-29",76.7345,""],["2016-03-30",76.7842,""],["2016-03-31",76.3051,""],["2016-04-01",77.543,""],["2016-04-04",77.1535,""],["2016-04-05",78.4507,""],["2016-04-06",77.8058,""],["2016-04-07",77.3719,""],["2016-04-08",76.5414,""],["2016-04-11",76.0574,""],["2016-04-12",75.6167,""],["2016-04-13",74.2708,""],["2016-04-14",74.2429,""],["2016-04-15",75.0125,""],["2016-04-18",76.7591,""],["2016-04-19",74.4242,""],["2016-04-20",74.6465,""],["2016-04-21",73.8545,""],["2016-04-22",74.2513,""],["2016-04-25",74.6713,""],["2016-04-26",74.8948,""],["2016-04-27",73.7837,""],["2016-04-28",73.5195,""],["2016-04-29",73.2286,""],["2016-05-02",74.4081,""],["2016-05-03",76.9498,""],["2016-05-04",75.956,""],["2016-05-05",75.0559,""],["2016-05-06",75.9135,""],["2016-05-09",75.1908,""],["2016-05-10",75.6404,""],["2016-05-11",75.0267,""],["2016-05-12",73.743,""],["2016-05-13",74.0697,""],["2016-05-16",73.5759,""],["2016-05-17",73.37,""],["2016-05-18",73.7809,""],["2016-05-19",74.5356,""],["2016-05-20",74.9139,""],["2016-05-23",75.2277,""],["2016-05-24",74.4262,""],["2016-05-25",73.2362,""],["2016-05-26",72.742,""],["2016-05-27",73.7516,""],["2016-05-30",73.3946,""],["2016-05-31",73.53,""],["2016-06-01",74.7806,""],["2016-06-02",75.042,""],["2016-06-03",74.9088,""],["2016-06-06",74.1968,""],["2016-06-07",73.7121,""],["2016-06-08",72.5458,""],["2016-06-09",72.822,""],["2016-06-10",73.142,""],["2016-06-13",74.0264,""],["2016-06-14",74.3488,""],["2016-06-15",73.739,""],["2016-06-16",73.5915,""],["2016-06-17",73.2867,""],["2016-06-20",72.4231,""],["2016-06-21",72.7638,""],["2016-06-22",72.266,""],["2016-06-23",72.9548,""],["2016-06-24",72.6282,""],["2016-06-27",71.7922,""],["2016-06-28",71.6883,""],["2016-06-29",71.0452,""],["2016-06-30",71.52,""],["2016-07-01",71.3087,""],["2016-07-04",71.0115,""],["2016-07-05",71.6075,""],["2016-07-06",71.6165,""],["2016-07-07",70.9286,""],["2016-07-08",70.9558,""],["2016-07-11",70.9862,""],["2016-07-12",70.8144,""],["2016-07-13",70.6406,""],["2016-07-14",70.4687,""],["2016-07-15",70.3711,""],["2016-07-18",69.7145,""],["2016-07-19",69.5272,""],["2016-07-20",69.7877,""],["2016-07-21",70.3897,""],["2016-07-22",71.0806,""],["2016-07-25",71.2651,""],["2016-07-26",72.892,""],["2016-07-27",72.5463,""],["2016-07-28",73.6747,""],["2016-07-29",74.4883,""],["2016-08-01",73.8736,""],["2016-08-02",74.5098,""],["2016-08-03",74.5458,""],["2016-08-04",73.7722,""],["2016-08-05",72.7967,""],["2016-08-08",71.809,""],["2016-08-09",71.7804,""],["2016-08-10",72.0826,""],["2016-08-11",72.3675,""],["2016-08-12",72.2194,""],["2016-08-15",71.8869,""],["2016-08-16",72.0053,""],["2016-08-17",72.2019,""],["2016-08-18",72.5612,""],["2016-08-19",72.5897,""],["2016-08-22",72.8855,""],["2016-08-23",73.1995,""],["2016-08-24",73.0561,""],["2016-08-25",73.22,""],["2016-08-26",73.1392,""],["2016-08-29",72.6695,""],["2016-08-30",72.4564,""],["2016-08-31",72.6624,""],["2016-09-01",72.8322,""],["2016-09-02",73.5963,""],["2016-09-05",72.4024,""],["2016-09-06",72.34,""],["2016-09-07",72.4813,""],["2016-09-08",72.1488,""],["2016-09-09",72.5475,""],["2016-09-12",73.0373,""],["2016-09-13",72.82,""],["2016-09-14",73.1292,""],["2016-09-15",73.1961,""],["2016-09-16",72.8966,""],["2016-09-19",72.0211,""],["2016-09-20",72.5141,""],["2016-09-21",71.7138,""],["2016-09-22",71.5987,""],["2016-09-23",71.2201,""],["2016-09-26",71.9272,""],["2016-09-27",71.7263,""],["2016-09-28",71.7039,""],["2016-09-29",70.8848,""],["2016-09-30",70.514,""],["2016-10-03",70.001,""],["2016-10-04",69.7125,""],["2016-10-05",69.9836,""],["2016-10-06",69.7269,""],["2016-10-07",69.5692,""],["2016-10-10",69.6779,""],["2016-10-11",69.1597,""],["2016-10-12",68.9576,""],["2016-10-13",69.806,""],["2016-10-14",69.2807,""],["2016-10-17",69.0709,""],["2016-10-18",69.1488,""],["2016-10-19",68.6223,""],["2016-10-20",68.5407,""],["2016-10-21",67.9165,""],["2016-10-24",67.797,""],["2016-10-25",67.4963,""],["2016-10-26",68.1,""],["2016-10-27",68.6064,""],["2016-10-28",68.7678,""],["2016-10-31",69.2498,""],["2016-11-01",69.3698,""],["2016-11-02",70.3983,""],["2016-11-03",70.5482,""],["2016-11-04",71.0672,""],["2016-11-07",70.475,""],["2016-11-08",70.404,""],["2016-11-09",69.8562,""],["2016-11-10",69.6283,""],["2016-11-11",71.4075,""],["2016-11-14",71.6148,""],["2016-11-15",70.2005,""],["2016-11-16",69.6846,""],["2016-11-17",69.2184,""],["2016-11-18",68.7941,""],["2016-11-21",68.169,""],["2016-11-22",67.96,""],["2016-11-23",68.1458,""],["2016-11-24",68.0798,""],["2016-11-25",68.4111,""],["2016-11-28",68.8075,""],["2016-11-29",69.0453,""],["2016-11-30",68.4209,""],["2016-12-01",67.77,""],["2016-12-02",68.257,""],["2016-12-05",68.1175,""],["2016-12-06",68.4247,""],["2016-12-07",68.3924,""],["2016-12-08",68.19,""],["2016-12-09",66.6988,""],["2016-12-12",64.8661,""],["2016-12-13",64.5831,""],["2016-12-14",65.1386,""],["2016-12-15",64.3953,""],["2016-12-16",64.3017,""],["2016-12-19",64.5075,""],["2016-12-20",63.8664,""],["2016-12-21",63.6682,""],["2016-12-22",63.7526,""],["2016-12-23",64.0085,""],["2016-12-27",63.4525,""],["2016-12-28",62.9938,""],["2016-12-29",63.2555,""],["2016-12-30",64.3,""],["2017-01-02",64.1073,""],["2017-01-03",62.9125,""],["2017-01-04",63.4078,""],["2017-01-05",62.4526,""],["2017-01-06",62.7475,""],["2017-01-09",62.8383,""],["2017-01-10",63.5057,""],["2017-01-11",63.3625,""],["2017-01-12",63.3302,""],["2017-01-13",63.2685,""],["2017-01-16",63.1692,""],["2017-01-17",63.2426,""],["2017-01-18",63.248,""],["2017-01-19",63.5802,""],["2017-01-20",63.6075,""],["2017-01-23",63.7875,""],["2017-01-24",63.6559,""],["2017-01-25",63.6282,""],["2017-01-26",64.7269,""],["2017-01-27",64.1625,""],["2017-01-30",63.7792,""],["2017-01-31",64.4302,""],["2017-02-01",64.8674,""],["2017-02-02",64.3505,""],["2017-02-03",63.6106,""],["2017-02-06",63.0404,""],["2017-02-07",63.4442,""],["2017-02-08",63.1825,""],["2017-02-09",62.873,""],["2017-02-10",62.2757,""],["2017-02-13",61.67,""],["2017-02-14",60.9409,""],["2017-02-15",60.9795,""],["2017-02-16",60.9025,""],["2017-02-17",61.9668,""],["2017-02-20",61.6215,""],["2017-02-21",60.839,""],["2017-02-22",60.7803,""],["2017-02-23",61.1931,""],["2017-02-24",61.6435,""],["2017-02-27",61.1026,""],["2017-02-28",61.755,""],["2017-03-01",61.419,""],["2017-03-02",61.6805,""],["2017-03-03",62.0628,""],["2017-03-06",61.5602,""],["2017-03-07",61.356,""],["2017-03-08",61.7573,""],["2017-03-09",62.6102,""],["2017-03-10",62.6964,""],["2017-03-13",62.955,""],["2017-03-14",63.1241,""],["2017-03-15",62.7435,""],["2017-03-16",62.1796,""],["2017-03-17",61.9515,""],["2017-03-20",61.8563,""],["2017-03-21",61.811,""],["2017-03-22",62.6509,""],["2017-03-23",62.2001,""],["2017-03-24",61.6859,""],["2017-03-27",61.8655,""],["2017-03-28",61.8842,""],["2017-03-29",61.2237,""],["2017-03-30",60.3375,""],["2017-03-31",60.313,""],["2017-04-03",60.0802,""],["2017-04-04",60.1167,""],["2017-04-05",59.6596,""],["2017-04-06",60.0558,""],["2017-04-07",60.4918,""],["2017-04-10",60.5034,""],["2017-04-11",60.4528,""],["2017-04-12",60.5067,""],["2017-04-13",59.935,""],["2017-04-18",59.886,""],["2017-04-19",60.2656,""],["2017-04-20",60.4465,""],["2017-04-21",60.2565,""],["2017-04-24",60.6905,""],["2017-04-25",61.0111,""],["2017-04-26",61.7554,""],["2017-04-27",62.078,""],["2017-04-28",62.1061,""],["2017-05-02",62.23,""],["2017-05-03",62.5464,""],["2017-05-04",63.3428,""],["2017-05-05",64.16,""],["2017-05-08",63.6825,""],["2017-05-09",63.4665,""],["2017-05-10",62.9593,""],["2017-05-11",62.065,""],["2017-05-12",62.3148,""],["2017-05-15",61.7094,""],["2017-05-16",62.3,""],["2017-05-17",63.0276,""],["2017-05-18",64.5335,""],["2017-05-19",63.781,""],["2017-05-22",63.7417,""],["2017-05-23",63.3563,""],["2017-05-24",63.1545,""],["2017-05-25",63.1321,""],["2017-05-26",63.7967,""],["2017-05-29",63.3437,""],["2017-05-30",63.2618,""],["2017-05-31",63.7056,""],["2017-06-01",63.5329,""],["2017-06-02",63.4621,""],["2017-06-05",63.715,""],["2017-06-06",63.8407,""],["2017-06-07",63.5152,""],["2017-06-08",64.0135,""],["2017-06-09",63.6657,""],["2017-06-12",63.9585,""],["2017-06-13",63.8205,""],["2017-06-14",63.945,""],["2017-06-15",64.3175,""],["2017-06-16",64.23,""],["2017-06-19",65.1757,""],["2017-06-20",66.2746,""],["2017-06-21",66.2425,""],["2017-06-22",66.7825,""],["2017-06-23",66.6677,""],["2017-06-26",66.039,""],["2017-06-27",66.553,""],["2017-06-28",67.9014,""],["2017-06-29",67.3005,""],["2017-06-30",67.5449,""],["2017-07-03",67.4684,""],["2017-07-04",67.34,""],["2017-07-05",67.82,""],["2017-07-06",68.4881,""],["2017-07-07",68.9193,""],["2017-07-10",68.8648,""],["2017-07-11",69.33,""],["2017-07-12",69.3499,""],["2017-07-13",68.475,""],["2017-07-14",67.9547,""],["2017-07-17",67.926,""],["2017-07-18",68.1676,""],["2017-07-19",68.0915,""],["2017-07-20",67.854,""],["2017-07-21",68.6175,""],["2017-07-24",69.8567,""],["2017-07-25",69.9831,""],["2017-07-26",69.705,""],["2017-07-27",69.6779,""],["2017-07-28",69.8319,""],["2017-07-31",70.4643,""],["2017-08-01",71.175,""],["2017-08-02",71.8059,""],["2017-08-03",71.6789,""],["2017-08-04",71.4691,""],["2017-08-07",70.8515,""],["2017-08-08",70.8912,""],["2017-08-09",70.3937,""],["2017-08-10",70.2875,""],["2017-08-11",70.6275,""],["2017-08-14",70.396,""],["2017-08-15",70.4414,""],["2017-08-16",69.6423,""],["2017-08-17",69.473,""],["2017-08-18",69.7304,""],["2017-08-21",69.4996,""],["2017-08-22",69.484,""],["2017-08-23",69.7924,""],["2017-08-24",69.8033,""],["2017-08-25",69.8312,""],["2017-08-28",69.659,""],["2017-08-29",70.7954,""],["2017-08-30",69.8224,""],["2017-08-31",69.1235,""],["2017-09-01",68.8223,""],["2017-09-04",68.8889,""],["2017-09-05",68.9138,""],["2017-09-06",68.4889,""],["2017-09-07",68.267,""],["2017-09-08",68.965,""],["2017-09-11",68.6188,""],["2017-09-12",68.3844,""],["2017-09-13",69.0768,""],["2017-09-14",68.648,""],["2017-09-15",68.8226,""],["2017-09-18",68.9576,""],["2017-09-19",69.5066,""],["2017-09-20",69.438,""],["2017-09-21",69.022,""],["2017-09-22",68.8885,""],["2017-09-25",68.0714,""],["2017-09-26",67.987,""],["2017-09-27",68.267,""],["2017-09-28",68.3855,""],["2017-09-29",68.2519,""],["2017-10-02",68.0395,""],["2017-10-03",68.1636,""],["2017-10-04",67.8176,""],["2017-10-05",67.5273,""],["2017-10-06",67.7275,""],["2017-10-09",68.5379,""],["2017-10-10",68.2832,""],["2017-10-11",68.4492,""],["2017-10-12",68.404,""],["2017-10-13",68.1201,""],["2017-10-16",67.478,""],["2017-10-17",67.4711,""],["2017-10-18",67.4559,""],["2017-10-19",68.1785,""],["2017-10-20",67.8679,""],["2017-10-23",67.4375,""],["2017-10-24",67.609,""],["2017-10-25",67.864,""],["2017-10-26",67.7597,""],["2017-10-27",67.8368,""],["2017-10-30",67.1203,""],["2017-10-31",67.8738,""],["2017-11-01",67.51,""],["2017-11-02",68.0327,""],["2017-11-03",68.2952,""],["2017-11-06",68.3327,""],["2017-11-07",68.0443,""],["2017-11-08",68.7166,""],["2017-11-09",69.0726,""],["2017-11-10",69.0375,""],["2017-11-13",69.3309,""],["2017-11-14",70.1633,""],["2017-11-15",71.257,""],["2017-11-16",70.446,""],["2017-11-17",70.0461,""],["2017-11-20",70.147,""],["2017-11-21",69.5585,""],["2017-11-22",68.9476,""],["2017-11-23",69.2337,""],["2017-11-24",69.4559,""],["2017-11-27",69.4793,""],["2017-11-28",69.2929,""],["2017-11-29",69.0103,""],["2017-11-30",69.194,""],["2017-12-01",69.6973,""],["2017-12-04",69.7763,""],["2017-12-05",69.5478,""],["2017-12-06",69.7909,""],["2017-12-07",69.7763,""],["2017-12-08",69.6511,""],["2017-12-11",69.7954,""],["2017-12-12",69.2925,""],["2017-12-13",69.1283,""],["2017-12-14",69.619,""],["2017-12-15",69.5043,""],["2017-12-18",69.1462,""],["2017-12-19",69.3065,""],["2017-12-20",69.5139,""],["2017-12-21",69.3462,""],["2017-12-22",69.095,""],["2017-12-27",68.5974,""],["2017-12-28",68.7979,""],["2017-12-29",69.392,""],["2018-01-02",69.1176,""],["2018-01-03",69.0962,""],["2018-01-04",68.9312,""],["2018-01-05",68.7724,""],["2018-01-08",68.3774,""],["2018-01-09",68.0535,""],["2018-01-10",68.3985,""],["2018-01-11",68.465,""],["2018-01-12",68.7074,""],["2018-01-15",69.2832,""],["2018-01-16",69.0251,""],["2018-01-17",69.3859,""],["2018-01-18",69.2126,""],["2018-01-19",69.3324,""],["2018-01-22",69.2819,""],["2018-01-23",69.2007,""],["2018-01-24",69.5725,""],["2018-01-25",69.2815,""],["2018-01-26",69.5246,""],["2018-01-29",69.8633,""],["2018-01-30",69.5888,""],["2018-01-31",70.0723,""],["2018-02-01",70.122,""],["2018-02-02",70.2938,""],["2018-02-05",70.4985,""],["2018-02-06",70.7106,""],["2018-02-07",70.5211,""],["2018-02-08",70.8858,""],["2018-02-09",71.5055,""],["2018-02-12",71.0851,""],["2018-02-13",71.2558,""],["2018-02-14",70.8493,""],["2018-02-15",70.8097,""],["2018-02-16",70.2884,""],["2018-02-19",70.0709,""],["2018-02-20",69.9071,""],["2018-02-21",69.6656,""],["2018-02-22",69.6731,""],["2018-02-23",69.448,""],["2018-02-26",68.9399,""],["2018-02-27",68.7975,""],["2018-02-28",68.754,""],["2018-03-01",69.1788,""],["2018-03-02",70.3851,""],["2018-03-05",70.298,""],["2018-03-06",69.8699,""],["2018-03-07",70.6046,""],["2018-03-08",70.6686,""],["2018-03-09",70.1112,""],["2018-03-12",70.0482,""],["2018-03-13",70.3046,""],["2018-03-14",70.4935,""],["2018-03-15",70.6343,""],["2018-03-16",70.8949,""],["2018-03-19",71.3661,""],["2018-03-20",70.8466,""],["2018-03-21",70.6217,""],["2018-03-22",70.32,""],["2018-03-23",70.5388,""],["2018-03-26",70.6897,""],["2018-03-27",70.82,""],["2018-03-28",71.3252,""],["2018-03-29",70.8897,""],["2018-04-03",70.8835,""],["2018-04-04",70.9668,""],["2018-04-05",70.6251,""],["2018-04-06",70.827,""],["2018-04-09",74.113,""],["2018-04-10",77.4609,""],["2018-04-11",80.0075,""],["2018-04-12",75.8954,""],["2018-04-13",76.2186,""],["2018-04-16",76.942,""],["2018-04-17",76.3214,""],["2018-04-18",76.1846,""],["2018-04-19",75.2875,""],["2018-04-20",75.7375,""],["2018-04-23",75.6527,""],["2018-04-24",75.2566,""],["2018-04-25",75.7073,""],["2018-04-26",76.5029,""],["2018-04-27",75.4175,""],["2018-04-30",75.9587,""],["2018-05-02",76.4,""],["2018-05-03",76.0875,""],["2018-05-04",75.4816,""],["2018-05-07",74.8299,""],["2018-05-08",75.1187,""],["2018-05-09",74.9194,""],["2018-05-10",73.707,""],["2018-05-11",73.5704,""],["2018-05-14",73.8057,""],["2018-05-15",73.822,""],["2018-05-16",73.5977,""],["2018-05-17",73.1549,""],["2018-05-18",73.215,""],["2018-05-21",73.3644,""],["2018-05-22",72.3491,""],["2018-05-23",72.2643,""],["2018-05-24",72.1879,""],["2018-05-25",72.4935,""],["2018-05-28",72.6316,""],["2018-05-29",72.3479,""],["2018-05-30",72.3836,""],["2018-05-31",72.5759,""],["2018-06-01",72.5972,""],["2018-06-04",72.6626,""],["2018-06-05",72.816,""],["2018-06-06",72.9345,""],["2018-06-07",73.3086,""],["2018-06-08",73.4773,""],["2018-06-11",73.7903,""],["2018-06-12",73.9972,""],["2018-06-13",73.8286,""],["2018-06-14",72.7553,""],["2018-06-15",72.5401,""],["2018-06-18",73.4609,""],["2018-06-19",73.805,""],["2018-06-20",73.6225,""],["2018-06-21",73.5577,""],["2018-06-22",73.5314,""],["2018-06-25",73.3376,""],["2018-06-26",73.5257,""],["2018-06-27",73.359,""],["2018-06-28",73.0951,""],["2018-06-29",73.1582,""],["2018-07-02",73.4691,""],["2018-07-03",73.6468,""],["2018-07-04",73.6646,""],["2018-07-05",73.7787,""],["2018-07-06",74.0505,""],["2018-07-09",73.8901,""],["2018-07-10",73.2605,""],["2018-07-11",72.7507,""],["2018-07-12",72.4169,""],["2018-07-13",72.4844,""],["2018-07-16",72.922,""],["2018-07-17",73.1793,""],["2018-07-18",73.3067,""],["2018-07-19",73.5585,""],["2018-07-20",74.0532,""],["2018-07-23",73.9197,""],["2018-07-24",73.4444,""],["2018-07-25",73.5813,""],["2018-07-26",73.856,""],["2018-07-27",73.2503,""],["2018-07-30",72.9792,""],["2018-07-31",73.2097,""],["2018-08-01",73.4672,""],["2018-08-02",73.4819,""],["2018-08-03",73.3448,""],["2018-08-06",73.4661,""],["2018-08-07",73.5837,""],["2018-08-08",75.0618,""],["2018-08-09",76.5157,""],["2018-08-10",76.8097,""],["2018-08-13",77.4814,""],["2018-08-14",75.853,""],["2018-08-15",75.9875,""],["2018-08-16",76.2551,""],["2018-08-17",76.8166,""],["2018-08-20",76.7235,""],["2018-08-21",77.6921,""],["2018-08-22",78.9307,""],["2018-08-23",78.5871,""],["2018-08-24",78.239,""],["2018-08-27",78.2795,""],["2018-08-28",79.0727,""],["2018-08-29",79.4075,""],["2018-08-30",79.2207,""],["2018-08-31",79.0967,""],["2018-09-03",79.083,""],["2018-09-04",79.0289,""],["2018-09-05",79.2265,""],["2018-09-06",79.5747,""],["2018-09-07",80.6765,""],["2018-09-10",81.2688,""],["2018-09-11",81.2488,""],["2018-09-12",80.1609,""],["2018-09-13",79.4322,""],["2018-09-14",79.2016,""],["2018-09-17",79.4113,""],["2018-09-18",79.1659,""],["2018-09-19",78.0688,""],["2018-09-20",78.067,""],["2018-09-21",78.5108,""],["2018-09-24",77.5752,""],["2018-09-25",77.3603,""],["2018-09-26",77.4075,""],["2018-09-27",76.9011,""],["2018-09-28",76.1422,""],["2018-10-01",76.1229,""],["2018-10-02",75.4537,""],["2018-10-03",75.7812,""],["2018-10-04",76.6491,""],["2018-10-05",76.6706,""],["2018-10-08",76.7075,""],["2018-10-09",76.3635,""],["2018-10-10",76.183,""],["2018-10-11",76.9207,""],["2018-10-12",76.2999,""],["2018-10-15",75.924,""],["2018-10-16",75.8119,""],["2018-10-17",75.6506,""],["2018-10-18",75.505,""],["2018-10-19",75.2418,""],["2018-10-22",75.0427,""],["2018-10-23",75.0301,""],["2018-10-24",74.369,""],["2018-10-25",74.8575,""],["2018-10-26",74.7073,""],["2018-10-29",74.6394,""],["2018-10-30",74.6963,""],["2018-10-31",74.4074,""],["2018-11-01",74.8346,""],["2018-11-02",75.3127,""],["2018-11-05",75.4376,""],["2018-11-06",75.3169,""],["2018-11-07",75.7709,""],["2018-11-08",75.8313,""],["2018-11-09",76.4283,""],["2018-11-12",76.18,""],["2018-11-13",76.199,""],["2018-11-14",76.3414,""],["2018-11-15",75.2446,""],["2018-11-16",74.9036,""],["2018-11-19",75.2885,""],["2018-11-20",75.0039,""],["2018-11-21",75.0963,""],["2018-11-22",74.7458,""],["2018-11-23",74.7114,""],["2018-11-26",76.3045,""],["2018-11-27",75.6401,""],["2018-11-28",75.91,""],["2018-11-29",75.542,""],["2018-11-30",76.0734,""],["2018-12-03",75.4428,""],["2018-12-04",75.7901,""],["2018-12-05",75.8385,""],["2018-12-06",75.9421,""],["2018-12-07",75.885,""],["2018-12-10",75.8985,""],["2018-12-11",75.5225,""],["2018-12-12",75.2467,""],["2018-12-13",75.4593,""],["2018-12-14",75.2265,""],["2018-12-17",75.5249,""],["2018-12-18",76.1678,""],["2018-12-19",77.0444,""],["2018-12-20",77.4949,""],["2018-12-21",78.2103,""],["2018-12-24",78.096,""],["2018-12-27",78.8767,""],["2018-12-28",79.5445,""],["2018-12-31",79.7153,""],["2019-01-02",79.3589,""],["2019-01-03",78.2615,""],["2019-01-04",77.679,""],["2019-01-07",76.5664,""],["2019-01-08",76.7197,""],["2019-01-09",76.8925,""],["2019-01-10",77.2491,""],["2019-01-11",77.3679,""],["2019-01-14",77.0602,""],["2019-01-15",76.6722,""],["2019-01-16",75.9175,""],["2019-01-17",75.9004,""],["2019-01-18",75.6267,""],["2019-01-21",75.427,""],["2019-01-22",75.4433,""],["2019-01-23",75.2297,""],["2019-01-24",74.7868,""],["2019-01-25",75.0193,""],["2019-01-28",75.3804,""],["2019-01-29",75.6887,""],["2019-01-30",75.3615,""],["2019-01-31",75.1113,""],["2019-02-01",75.1176,""],["2019-02-04",75.1351,""],["2019-02-05",74.8209,""],["2019-02-06",74.9228,""],["2019-02-07",74.899,""],["2019-02-08",74.8085,""],["2019-02-11",74.1735,""],["2019-02-12",74.0368,""],["2019-02-13",74.3338,""],["2019-02-14",75.4522,""],["2019-02-15",75.0816,""],["2019-02-18",74.9142,""],["2019-02-19",74.7569,""],["2019-02-20",74.5774,""],["2019-02-21",74.3534,""],["2019-02-22",74.1694,""],["2019-02-25",74.2508,""],["2019-02-26",74.6158,""],["2019-02-27",74.8589,""],["2019-02-28",75.0888,""],["2019-03-01",74.9928,""],["2019-03-04",74.5435,""],["2019-03-05",74.5028,""],["2019-03-06",74.4208,""],["2019-03-07",74.3115,""],["2019-03-08",74.5885,""],["2019-03-11",74.2572,""],["2019-03-12",74.1045,""],["2019-03-13",74.0008,""],["2019-03-14",73.925,""],["2019-03-15",73.9233,""],["2019-03-18",72.9217,""],["2019-03-19",73.1062,""],["2019-03-20",73.004,""],["2019-03-21",72.5435,""],["2019-03-22",72.7425,""],["2019-03-25",72.7646,""],["2019-03-26",72.5964,""],["2019-03-27",72.9572,""],["2019-03-28",73.1411,""],["2019-03-29",72.8564,""],["2019-04-01",73.7449,""],["2019-04-02",73.2144,""],["2019-04-03",73.36,""],["2019-04-04",73.3377,""],["2019-04-05",73.327,""],["2019-04-08",73.268,""],["2019-04-09",73.0029,""],["2019-04-10",72.86,""],["2019-04-11",72.659,""],["2019-04-12",72.6133,""],["2019-04-15",72.7011,""],["2019-04-16",72.7183,""],["2019-04-17",72.1887,""],["2019-04-18",71.9719,""],["2019-04-23",71.6763,""],["2019-04-24",71.985,""],["2019-04-25",72.21,""],["2019-04-26",72.1131,""],["2019-04-29",71.9802,""],["2019-04-30",72.2099,""],["2019-05-02",73.2535,""],["2019-05-03",72.8703,""],["2019-05-06",72.975,""],["2019-05-07",72.7907,""],["2019-05-08",73.0256,""],["2019-05-09",73.0572,""],["2019-05-10",73.3493,""],["2019-05-13",73.5854,""],["2019-05-14",73.2104,""],["2019-05-15",72.4794,""],["2019-05-16",72.2886,""],["2019-05-17",72.1926,""],["2019-05-20",72.0519,""],["2019-05-21",71.9646,""],["2019-05-22",71.7625,""],["2019-05-23",72.0525,""]]}
-{"code":"D.NAC.AVG.SEK","dimensions":["D","NAC","AVG","SEK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",5.3037,""],["1974-07-02",5.266,""],["1974-07-03",5.2931,""],["1974-07-04",5.2898,""],["1974-07-05",5.3014,""],["1974-07-08",5.2947,""],["1974-07-09",5.3006,""],["1974-07-10",5.2999,""],["1974-07-11",5.2987,""],["1974-07-12",5.2897,""],["1974-07-15",5.2867,""],["1974-07-16",5.2802,""],["1974-07-17",5.2902,""],["1974-07-18",5.2874,""],["1974-07-19",5.2938,""],["1974-07-22",5.295,""],["1974-07-23",5.2874,""],["1974-07-24",5.2761,""],["1974-07-25",5.2877,""],["1974-07-26",5.294,""],["1974-07-29",5.2923,""],["1974-07-30",5.2861,""],["1974-07-31",5.2742,""],["1974-08-01",5.289,""],["1974-08-02",5.2881,""],["1974-08-05",5.2878,""],["1974-08-06",5.286,""],["1974-08-07",5.268,""],["1974-08-08",5.2588,""],["1974-08-09",5.262,""],["1974-08-12",5.2456,""],["1974-08-13",5.2423,""],["1974-08-14",5.25,""],["1974-08-15",5.25,""],["1974-08-16",5.2407,""],["1974-08-19",5.2376,""],["1974-08-20",5.2412,""],["1974-08-21",5.2579,""],["1974-08-22",5.2652,""],["1974-08-23",5.2565,""],["1974-08-26",5.2606,""],["1974-08-27",5.2577,""],["1974-08-28",5.2657,""],["1974-08-29",5.2665,""],["1974-08-30",5.2601,""],["1974-09-02",5.2539,""],["1974-09-03",5.2626,""],["1974-09-04",5.2621,""],["1974-09-05",5.26,""],["1974-09-06",5.2517,""],["1974-09-09",5.2514,""],["1974-09-10",5.2641,""],["1974-09-11",5.26,""],["1974-09-12",5.2548,""],["1974-09-13",5.2534,""],["1974-09-16",5.2499,""],["1974-09-17",5.2487,""],["1974-09-18",5.255,""],["1974-09-19",5.2517,""],["1974-09-20",5.2487,""],["1974-09-23",5.2584,""],["1974-09-24",5.2549,""],["1974-09-25",5.2593,""],["1974-09-26",5.2624,""],["1974-09-27",5.2647,""],["1974-09-30",5.2687,""],["1974-10-01",5.2644,""],["1974-10-02",5.2579,""],["1974-10-03",5.2483,""],["1974-10-04",5.2291,""],["1974-10-07",5.2314,""],["1974-10-08",5.2253,""],["1974-10-09",5.2242,""],["1974-10-10",5.237,""],["1974-10-11",5.2437,""],["1974-10-14",5.2415,""],["1974-10-15",5.2308,""],["1974-10-16",5.2276,""],["1974-10-17",5.2066,""],["1974-10-18",5.2263,""],["1974-10-21",5.2335,""],["1974-10-22",5.2268,""],["1974-10-23",5.2408,""],["1974-10-24",5.2378,""],["1974-10-25",5.2418,""],["1974-10-28",5.2483,""],["1974-10-29",5.2456,""],["1974-10-30",5.2409,""],["1974-10-31",5.2382,""],["1974-11-04",5.2442,""],["1974-11-05",5.2394,""],["1974-11-06",5.2407,""],["1974-11-07",5.2232,""],["1974-11-08",5.2341,""],["1974-11-11",5.2341,""],["1974-11-12",5.2184,""],["1974-11-13",5.2183,""],["1974-11-14",5.2199,""],["1974-11-15",5.2174,""],["1974-11-18",5.1868,""],["1974-11-19",5.1826,""],["1974-11-20",5.2001,""],["1974-11-21",5.2204,""],["1974-11-22",5.2338,""],["1974-11-25",5.207,""],["1974-11-26",5.2093,""],["1974-11-27",5.2328,""],["1974-11-28",5.2345,""],["1974-11-29",5.2172,""],["1974-12-02",5.2028,""],["1974-12-03",5.1996,""],["1974-12-04",5.1841,""],["1974-12-05",5.2018,""],["1974-12-06",5.1943,""],["1974-12-09",5.2006,""],["1974-12-10",5.1635,""],["1974-12-11",5.1901,""],["1974-12-12",5.1944,""],["1974-12-13",5.166,""],["1974-12-16",5.1874,""],["1974-12-17",5.163,""],["1974-12-18",5.1695,""],["1974-12-19",5.1723,""],["1974-12-20",5.1427,""],["1974-12-23",5.1199,""],["1974-12-24",5.1155,""],["1974-12-26",5.117,""],["1974-12-27",5.1056,""],["1974-12-30",5.0998,""],["1975-01-02",5.1201,""],["1975-01-03",5.1142,""],["1975-01-06",5.0924,""],["1975-01-07",5.1092,""],["1975-01-08",5.1263,""],["1975-01-09",5.1169,""],["1975-01-10",5.1224,""],["1975-01-13",5.1337,""],["1975-01-14",5.1434,""],["1975-01-15",5.1524,""],["1975-01-16",5.141,""],["1975-01-17",5.1379,""],["1975-01-20",5.1445,""],["1975-01-21",5.142,""],["1975-01-22",5.1494,""],["1975-01-23",5.1727,""],["1975-01-24",5.1562,""],["1975-01-27",5.1321,""],["1975-01-28",5.1428,""],["1975-01-29",5.1196,""],["1975-01-30",5.128,""],["1975-01-31",5.1478,""],["1975-02-03",5.1414,""],["1975-02-04",5.1479,""],["1975-02-05",5.1489,""],["1975-02-06",5.138,""],["1975-02-07",5.1367,""],["1975-02-10",5.1383,""],["1975-02-11",5.1419,""],["1975-02-12",5.1403,""],["1975-02-13",5.1399,""],["1975-02-14",5.1261,""],["1975-02-17",5.1324,""],["1975-02-18",5.1394,""],["1975-02-19",5.1391,""],["1975-02-20",5.1436,""],["1975-02-21",5.1442,""],["1975-02-24",5.1261,""],["1975-02-25",5.1193,""],["1975-02-26",5.1375,""],["1975-02-27",5.1446,""],["1975-02-28",5.1452,""],["1975-03-03",5.1167,""],["1975-03-04",5.1239,""],["1975-03-05",5.1277,""],["1975-03-06",5.1292,""],["1975-03-07",5.1248,""],["1975-03-10",5.1185,""],["1975-03-11",5.116,""],["1975-03-12",5.1189,""],["1975-03-13",5.1257,""],["1975-03-14",5.1429,""],["1975-03-17",5.1396,""],["1975-03-18",5.1258,""],["1975-03-19",5.1287,""],["1975-03-20",5.1368,""],["1975-03-21",5.1298,""],["1975-03-24",5.1182,""],["1975-03-25",5.1132,""],["1975-03-26",5.1141,""],["1975-03-27",5.1153,""],["1975-04-01",5.1156,""],["1975-04-02",5.1048,""],["1975-04-03",5.1077,""],["1975-04-04",5.1044,""],["1975-04-07",5.1089,""],["1975-04-08",5.1058,""],["1975-04-09",5.1134,""],["1975-04-10",5.1132,""],["1975-04-11",5.1018,""],["1975-04-14",5.1223,""],["1975-04-15",5.1218,""],["1975-04-16",5.1241,""],["1975-04-17",5.1178,""],["1975-04-18",5.1183,""],["1975-04-21",5.1207,""],["1975-04-22",5.1161,""],["1975-04-23",5.1143,""],["1975-04-24",5.1171,""],["1975-04-25",5.1148,""],["1975-04-28",5.1229,""],["1975-04-29",5.1238,""],["1975-04-30",5.123,""],["1975-05-02",5.1244,""],["1975-05-05",5.117,""],["1975-05-06",5.1184,""],["1975-05-07",5.1133,""],["1975-05-09",5.1029,""],["1975-05-12",5.0958,""],["1975-05-13",5.0998,""],["1975-05-14",5.1053,""],["1975-05-15",5.0971,""],["1975-05-16",5.0979,""],["1975-05-20",5.1169,""],["1975-05-21",5.113,""],["1975-05-22",5.1183,""],["1975-05-23",5.1042,""],["1975-05-26",5.125,""],["1975-05-27",5.1247,""],["1975-05-28",5.124,""],["1975-05-29",5.122,""],["1975-05-30",5.1137,""],["1975-06-02",5.1237,""],["1975-06-03",5.1187,""],["1975-06-04",5.1111,""],["1975-06-05",5.12,""],["1975-06-06",5.1128,""],["1975-06-09",5.1163,""],["1975-06-10",5.1141,""],["1975-06-11",5.1029,""],["1975-06-12",5.0872,""],["1975-06-13",5.0921,""],["1975-06-16",5.0947,""],["1975-06-17",5.0838,""],["1975-06-18",5.092,""],["1975-06-19",5.0992,""],["1975-06-20",5.0943,""],["1975-06-23",5.1004,""],["1975-06-24",5.0905,""],["1975-06-25",5.0792,""],["1975-06-26",5.0796,""],["1975-06-27",5.0719,""],["1975-06-30",5.0497,""],["1975-07-01",5.0501,""],["1975-07-02",5.0593,""],["1975-07-03",5.0706,""],["1975-07-04",5.0732,""],["1975-07-07",5.0651,""],["1975-07-08",5.0679,""],["1975-07-09",5.0742,""],["1975-07-10",5.0803,""],["1975-07-11",5.0974,""],["1975-07-14",5.1028,""],["1975-07-15",5.1031,""],["1975-07-16",5.1235,""],["1975-07-17",5.1214,""],["1975-07-18",5.1266,""],["1975-07-21",5.1234,""],["1975-07-22",5.126,""],["1975-07-23",5.1417,""],["1975-07-24",5.1331,""],["1975-07-25",5.1284,""],["1975-07-28",5.137,""],["1975-07-29",5.1483,""],["1975-07-30",5.1547,""],["1975-07-31",5.1564,""],["1975-08-01",5.1264,""],["1975-08-04",5.147,""],["1975-08-05",5.1419,""],["1975-08-06",5.1453,""],["1975-08-07",5.1432,""],["1975-08-08",5.1366,""],["1975-08-11",5.1441,""],["1975-08-12",5.1471,""],["1975-08-13",5.1439,""],["1975-08-14",5.1399,""],["1975-08-18",5.1419,""],["1975-08-19",5.1427,""],["1975-08-20",5.127,""],["1975-08-21",5.1647,""],["1975-08-22",5.1513,""],["1975-08-25",5.1716,""],["1975-08-26",5.1894,""],["1975-08-27",5.1889,""],["1975-08-28",5.1959,""],["1975-08-29",5.2065,""],["1975-09-01",5.2042,""],["1975-09-02",5.2031,""],["1975-09-03",5.2022,""],["1975-09-04",5.2079,""],["1975-09-05",5.1984,""],["1975-09-08",5.2018,""],["1975-09-09",5.2007,""],["1975-09-10",5.206,""],["1975-09-11",5.2046,""],["1975-09-12",5.2116,""],["1975-09-15",5.2212,""],["1975-09-16",5.2338,""],["1975-09-17",5.2512,""],["1975-09-18",5.2464,""],["1975-09-19",5.234,""],["1975-09-22",5.2197,""],["1975-09-23",5.2142,""],["1975-09-24",5.2052,""],["1975-09-25",5.2202,""],["1975-09-26",5.2063,""],["1975-09-29",5.2048,""],["1975-09-30",5.2042,""],["1975-10-01",5.1924,""],["1975-10-02",5.1922,""],["1975-10-03",5.1956,""],["1975-10-06",5.1998,""],["1975-10-07",5.1912,""],["1975-10-08",5.1816,""],["1975-10-09",5.1785,""],["1975-10-10",5.1819,""],["1975-10-13",5.1789,""],["1975-10-14",5.18,""],["1975-10-15",5.1813,""],["1975-10-16",5.1782,""],["1975-10-17",5.1845,""],["1975-10-20",5.1754,""],["1975-10-21",5.1831,""],["1975-10-22",5.1833,""],["1975-10-23",5.1882,""],["1975-10-24",5.1903,""],["1975-10-27",5.1848,""],["1975-10-28",5.1897,""],["1975-10-29",5.1932,""],["1975-10-30",5.173,""],["1975-10-31",5.1891,""],["1975-11-03",5.1786,""],["1975-11-04",5.1814,""],["1975-11-05",5.1852,""],["1975-11-06",5.181,""],["1975-11-07",5.1847,""],["1975-11-10",5.1835,""],["1975-11-11",5.1913,""],["1975-11-12",5.1936,""],["1975-11-13",5.1842,""],["1975-11-14",5.1864,""],["1975-11-17",5.1857,""],["1975-11-18",5.1734,""],["1975-11-19",5.1753,""],["1975-11-20",5.1741,""],["1975-11-21",5.1659,""],["1975-11-24",5.1577,""],["1975-11-25",5.1423,""],["1975-11-26",5.1451,""],["1975-11-27",5.1454,""],["1975-11-28",5.148,""],["1975-12-01",5.1402,""],["1975-12-02",5.1347,""],["1975-12-03",5.1496,""],["1975-12-04",5.1452,""],["1975-12-05",5.1469,""],["1975-12-08",5.1428,""],["1975-12-09",5.1367,""],["1975-12-10",5.14,""],["1975-12-11",5.1365,""],["1975-12-12",5.1358,""],["1975-12-15",5.1329,""],["1975-12-16",5.133,""],["1975-12-17",5.1302,""],["1975-12-18",5.1312,""],["1975-12-19",5.1381,""],["1975-12-22",5.1343,""],["1975-12-23",5.1355,""],["1975-12-24",5.1374,""],["1975-12-29",5.1233,""],["1975-12-30",5.1239,""],["1975-12-31",5.1079,""],["1976-01-02",5.1228,""],["1976-01-05",5.1149,""],["1976-01-06",5.113,""],["1976-01-07",5.1058,""],["1976-01-08",5.1113,""],["1976-01-09",5.1204,""],["1976-01-12",5.1215,""],["1976-01-13",5.1248,""],["1976-01-14",5.1284,""],["1976-01-15",5.1167,""],["1976-01-16",5.111,""],["1976-01-19",5.1114,""],["1976-01-20",5.1083,""],["1976-01-21",5.0915,""],["1976-01-22",5.0526,""],["1976-01-23",5.0557,""],["1976-01-26",5.0616,""],["1976-01-27",5.0659,""],["1976-01-28",5.0713,""],["1976-01-29",5.0673,""],["1976-01-30",5.0637,""],["1976-02-02",5.0425,""],["1976-02-03",5.042,""],["1976-02-04",5.055,""],["1976-02-05",5.0642,""],["1976-02-06",5.0618,""],["1976-02-09",5.067,""],["1976-02-10",5.0718,""],["1976-02-11",5.0735,""],["1976-02-12",5.0752,""],["1976-02-13",5.0809,""],["1976-02-16",5.076,""],["1976-02-17",5.0598,""],["1976-02-18",5.063,""],["1976-02-19",5.0582,""],["1976-02-20",5.0612,""],["1976-02-23",5.0521,""],["1976-02-24",5.0316,""],["1976-02-25",5.0476,""],["1976-02-26",5.0587,""],["1976-02-27",5.0656,""],["1976-03-01",5.0593,""],["1976-03-02",5.0538,""],["1976-03-03",5.0353,""],["1976-03-04",5.0486,""],["1976-03-05",5.0366,""],["1976-03-08",5.0038,""],["1976-03-09",5.0061,""],["1976-03-10",4.9966,""],["1976-03-11",4.9818,""],["1976-03-12",4.9908,""],["1976-03-15",4.9388,""],["1976-03-16",4.9229,""],["1976-03-17",4.8997,""],["1976-03-18",4.9193,""],["1976-03-19",4.9346,""],["1976-03-22",4.9362,""],["1976-03-23",4.9552,""],["1976-03-24",4.952,""],["1976-03-25",4.9503,""],["1976-03-26",4.9478,""],["1976-03-29",4.939,""],["1976-03-30",4.9549,""],["1976-03-31",4.9568,""],["1976-04-01",4.9402,""],["1976-04-02",4.941,""],["1976-04-05",4.9375,""],["1976-04-06",4.9287,""],["1976-04-07",4.9293,""],["1976-04-08",4.9241,""],["1976-04-09",4.9125,""],["1976-04-12",4.8885,""],["1976-04-13",4.8923,""],["1976-04-14",4.9106,""],["1976-04-15",4.9095,""],["1976-04-20",4.9068,""],["1976-04-21",4.8978,""],["1976-04-22",4.8772,""],["1976-04-23",4.8837,""],["1976-04-26",4.8797,""],["1976-04-27",4.8835,""],["1976-04-28",4.8777,""],["1976-04-29",4.8833,""],["1976-04-30",4.8834,""],["1976-05-03",4.8727,""],["1976-05-04",4.8556,""],["1976-05-05",4.842,""],["1976-05-06",4.8621,""],["1976-05-07",4.8725,""],["1976-05-10",4.9022,""],["1976-05-11",4.8942,""],["1976-05-12",4.8938,""],["1976-05-13",4.8959,""],["1976-05-14",4.9018,""],["1976-05-17",4.8937,""],["1976-05-18",4.8866,""],["1976-05-19",4.889,""],["1976-05-20",4.8937,""],["1976-05-21",4.8907,""],["1976-05-24",4.8818,""],["1976-05-25",4.8948,""],["1976-05-26",4.8918,""],["1976-05-28",4.8378,""],["1976-05-31",4.8681,""],["1976-06-01",4.8689,""],["1976-06-02",4.864,""],["1976-06-03",4.8666,""],["1976-06-04",4.861,""],["1976-06-08",4.8794,""],["1976-06-09",4.8839,""],["1976-06-10",4.8802,""],["1976-06-11",4.874,""],["1976-06-14",4.8743,""],["1976-06-15",4.8817,""],["1976-06-16",4.8856,""],["1976-06-17",4.8844,""],["1976-06-18",4.8859,""],["1976-06-21",4.8878,""],["1976-06-22",4.9,""],["1976-06-23",4.8999,""],["1976-06-24",4.8954,""],["1976-06-25",4.8928,""],["1976-06-28",4.8954,""],["1976-06-29",4.9049,""],["1976-06-30",4.9004,""],["1976-07-01",4.8983,""],["1976-07-02",4.8997,""],["1976-07-05",4.91,""],["1976-07-06",4.9188,""],["1976-07-07",4.9253,""],["1976-07-08",4.9177,""],["1976-07-09",4.9046,""],["1976-07-12",4.9037,""],["1976-07-13",4.9143,""],["1976-07-14",4.9086,""],["1976-07-15",4.9088,""],["1976-07-16",4.8803,""],["1976-07-19",4.8699,""],["1976-07-20",4.8885,""],["1976-07-21",4.8891,""],["1976-07-22",4.8882,""],["1976-07-23",4.8903,""],["1976-07-26",4.892,""],["1976-07-27",4.891,""],["1976-07-28",4.9042,""],["1976-07-29",4.8933,""],["1976-07-30",4.8807,""],["1976-08-02",4.8816,""],["1976-08-03",4.8752,""],["1976-08-04",4.8778,""],["1976-08-05",4.87,""],["1976-08-06",4.8616,""],["1976-08-09",4.8656,""],["1976-08-10",4.8645,""],["1976-08-11",4.8516,""],["1976-08-12",4.8572,""],["1976-08-13",4.8504,""],["1976-08-16",4.8433,""],["1976-08-17",4.8441,""],["1976-08-18",4.8354,""],["1976-08-19",4.8331,""],["1976-08-20",4.8392,""],["1976-08-23",4.8412,""],["1976-08-24",4.8364,""],["1976-08-25",4.8449,""],["1976-08-26",4.8556,""],["1976-08-27",4.8515,""],["1976-08-30",4.8488,""],["1976-08-31",4.862,""],["1976-09-01",4.8525,""],["1976-09-02",4.8518,""],["1976-09-03",4.8579,""],["1976-09-06",4.8524,""],["1976-09-07",4.8533,""],["1976-09-08",4.8551,""],["1976-09-09",4.8329,""],["1976-09-10",4.8374,""],["1976-09-13",4.8346,""],["1976-09-14",4.8282,""],["1976-09-15",4.8222,""],["1976-09-16",4.8221,""],["1976-09-17",4.8083,""],["1976-09-20",4.7872,""],["1976-09-21",4.7981,""],["1976-09-22",4.7926,""],["1976-09-23",4.7833,""],["1976-09-24",4.7861,""],["1976-09-27",4.7815,""],["1976-09-28",4.7543,""],["1976-09-29",4.7571,""],["1976-09-30",4.7312,""],["1976-10-01",4.7243,""],["1976-10-04",4.7363,""],["1976-10-05",4.7306,""],["1976-10-06",4.7063,""],["1976-10-07",4.7339,""],["1976-10-08",4.7344,""],["1976-10-11",4.7288,""],["1976-10-12",4.7076,""],["1976-10-13",4.7013,""],["1976-10-14",4.7014,""],["1976-10-15",4.7268,""],["1976-10-18",4.7162,""],["1976-10-19",4.7437,""],["1976-10-20",4.7266,""],["1976-10-21",4.7293,""],["1976-10-22",4.7281,""],["1976-10-25",4.6736,""],["1976-10-26",4.6837,""],["1976-10-27",4.6691,""],["1976-10-28",4.6497,""],["1976-10-29",4.6797,""],["1976-11-01",4.6664,""],["1976-11-02",4.6608,""],["1976-11-03",4.6671,""],["1976-11-04",4.7129,""],["1976-11-05",4.7083,""],["1976-11-08",4.6882,""],["1976-11-09",4.6948,""],["1976-11-10",4.6999,""],["1976-11-12",4.6885,""],["1976-11-15",4.6961,""],["1976-11-16",4.6902,""],["1976-11-17",4.6861,""],["1976-11-18",4.6847,""],["1976-11-19",4.6889,""],["1976-11-22",4.672,""],["1976-11-23",4.6644,""],["1976-11-24",4.6598,""],["1976-11-25",4.6549,""],["1976-11-26",4.6626,""],["1976-11-29",4.659,""],["1976-11-30",4.6618,""],["1976-12-01",4.6686,""],["1976-12-02",4.6682,""],["1976-12-03",4.6638,""],["1976-12-06",4.6639,""],["1976-12-07",4.6529,""],["1976-12-08",4.6682,""],["1976-12-09",4.6697,""],["1976-12-10",4.6695,""],["1976-12-13",4.6663,""],["1976-12-14",4.6719,""],["1976-12-15",4.6676,""],["1976-12-16",4.6536,""],["1976-12-17",4.6591,""],["1976-12-20",4.6605,""],["1976-12-21",4.6572,""],["1976-12-22",4.6629,""],["1976-12-23",4.6612,""],["1976-12-24",4.6595,""],["1976-12-27",4.6566,""],["1976-12-28",4.6572,""],["1976-12-29",4.6648,""],["1976-12-30",4.666,""],["1976-12-31",4.6575,""],["1977-01-03",4.6583,""],["1977-01-04",4.6524,""],["1977-01-05",4.6801,""],["1977-01-06",4.6747,""],["1977-01-07",4.6753,""],["1977-01-10",4.6955,""],["1977-01-11",4.7112,""],["1977-01-12",4.7021,""],["1977-01-13",4.7209,""],["1977-01-14",4.7263,""],["1977-01-17",4.7266,""],["1977-01-18",4.7266,""],["1977-01-19",4.7408,""],["1977-01-20",4.7449,""],["1977-01-21",4.7423,""],["1977-01-24",4.7468,""],["1977-01-25",4.7512,""],["1977-01-26",4.77,""],["1977-01-27",4.7515,""],["1977-01-28",4.7497,""],["1977-01-31",4.7524,""],["1977-02-01",4.738,""],["1977-02-02",4.7438,""],["1977-02-03",4.7405,""],["1977-02-04",4.7494,""],["1977-02-07",4.7562,""],["1977-02-08",4.7575,""],["1977-02-09",4.7609,""],["1977-02-10",4.7523,""],["1977-02-11",4.7532,""],["1977-02-14",4.7391,""],["1977-02-15",4.7331,""],["1977-02-16",4.7331,""],["1977-02-17",4.7316,""],["1977-02-18",4.7319,""],["1977-02-21",4.7239,""],["1977-02-22",4.7176,""],["1977-02-23",4.73,""],["1977-02-24",4.7397,""],["1977-02-25",4.7335,""],["1977-02-28",4.7292,""],["1977-03-01",4.7205,""],["1977-03-02",4.7268,""],["1977-03-03",4.7268,""],["1977-03-04",4.7224,""],["1977-03-07",4.7227,""],["1977-03-08",4.7246,""],["1977-03-09",4.7319,""],["1977-03-10",4.7275,""],["1977-03-11",4.7193,""],["1977-03-14",4.7216,""],["1977-03-15",4.7241,""],["1977-03-16",4.7271,""],["1977-03-17",4.7218,""],["1977-03-18",4.7206,""],["1977-03-21",4.7149,""],["1977-03-22",4.717,""],["1977-03-23",4.7141,""],["1977-03-24",4.7191,""],["1977-03-25",4.7151,""],["1977-03-28",4.7152,""],["1977-03-29",4.7112,""],["1977-03-30",4.71,""],["1977-03-31",4.709,""],["1977-04-01",4.7121,""],["1977-04-04",4.9032,""],["1977-04-05",4.9066,""],["1977-04-06",4.9038,""],["1977-04-07",4.907,""],["1977-04-12",4.8971,""],["1977-04-13",4.8888,""],["1977-04-14",4.8843,""],["1977-04-15",4.8844,""],["1977-04-18",4.8819,""],["1977-04-19",4.8815,""],["1977-04-20",4.8873,""],["1977-04-21",4.8951,""],["1977-04-22",4.8932,""],["1977-04-25",4.8979,""],["1977-04-26",4.9009,""],["1977-04-27",4.9006,""],["1977-04-28",4.9003,""],["1977-04-29",4.8949,""],["1977-05-02",4.8952,""],["1977-05-03",4.8939,""],["1977-05-04",4.8898,""],["1977-05-05",4.8957,""],["1977-05-06",4.9061,""],["1977-05-09",4.9071,""],["1977-05-10",4.9074,""],["1977-05-11",4.908,""],["1977-05-12",4.9134,""],["1977-05-13",4.9262,""],["1977-05-16",4.9226,""],["1977-05-17",4.9225,""],["1977-05-18",4.9233,""],["1977-05-23",4.92,""],["1977-05-24",4.9201,""],["1977-05-25",4.9264,""],["1977-05-26",4.9194,""],["1977-05-27",4.9297,""],["1977-05-31",4.9389,""],["1977-06-01",4.9561,""],["1977-06-02",4.9503,""],["1977-06-03",4.9666,""],["1977-06-06",4.9723,""],["1977-06-07",4.9781,""],["1977-06-08",4.9854,""],["1977-06-09",4.9931,""],["1977-06-10",4.994,""],["1977-06-13",4.9865,""],["1977-06-14",4.9932,""],["1977-06-15",4.9905,""],["1977-06-16",4.9908,""],["1977-06-17",4.9978,""],["1977-06-20",4.9918,""],["1977-06-21",4.9988,""],["1977-06-22",5.0069,""],["1977-06-23",5.0065,""],["1977-06-24",5.0288,""],["1977-06-27",5.0083,""],["1977-06-28",4.9925,""],["1977-06-29",4.9788,""],["1977-06-30",4.9843,""],["1977-07-01",4.9908,""],["1977-07-04",4.9875,""],["1977-07-05",5.0017,""],["1977-07-06",5.0068,""],["1977-07-07",5.0105,""],["1977-07-08",5.0134,""],["1977-07-11",5.0124,""],["1977-07-12",5.007,""],["1977-07-13",4.9968,""],["1977-07-14",4.9994,""],["1977-07-15",5.0087,""],["1977-07-18",4.9975,""],["1977-07-19",4.9878,""],["1977-07-20",4.9872,""],["1977-07-25",4.977,""],["1977-07-26",4.9781,""],["1977-07-27",4.9885,""],["1977-07-28",5.0103,""],["1977-07-29",5.0227,""],["1977-08-01",5.0139,""],["1977-08-02",5.0164,""],["1977-08-03",5.0245,""],["1977-08-04",5.0303,""],["1977-08-05",5.0311,""],["1977-08-08",5.0214,""],["1977-08-09",5.019,""],["1977-08-10",5.0173,""],["1977-08-11",5.0215,""],["1977-08-12",5.0303,""],["1977-08-16",5.0027,""],["1977-08-17",5.0146,""],["1977-08-18",5.0162,""],["1977-08-19",5.0352,""],["1977-08-22",5.0298,""],["1977-08-23",5.0314,""],["1977-08-24",5.0274,""],["1977-08-25",5.0235,""],["1977-08-26",5.0255,""],["1977-08-29",5.5443,""],["1977-08-30",5.5217,""],["1977-08-31",5.5269,""],["1977-09-01",5.538,""],["1977-09-02",5.5404,""],["1977-09-05",5.5418,""],["1977-09-06",5.5428,""],["1977-09-07",5.5394,""],["1977-09-08",5.5357,""],["1977-09-09",5.5336,""],["1977-09-12",5.5444,""],["1977-09-13",5.5325,""],["1977-09-14",5.5249,""],["1977-09-15",5.5248,""],["1977-09-16",5.5179,""],["1977-09-19",5.5194,""],["1977-09-20",5.5175,""],["1977-09-21",5.5205,""],["1977-09-22",5.5193,""],["1977-09-23",5.5152,""],["1977-09-26",5.5123,""],["1977-09-27",5.508,""],["1977-09-28",5.5004,""],["1977-09-29",5.5065,""],["1977-09-30",5.5125,""],["1977-10-03",5.5242,""],["1977-10-04",5.5253,""],["1977-10-05",5.5202,""],["1977-10-06",5.5242,""],["1977-10-07",5.5192,""],["1977-10-10",5.5195,""],["1977-10-11",5.5298,""],["1977-10-12",5.5323,""],["1977-10-13",5.5333,""],["1977-10-14",5.5329,""],["1977-10-17",5.5389,""],["1977-10-18",5.5388,""],["1977-10-19",5.5373,""],["1977-10-20",5.5306,""],["1977-10-21",5.539,""],["1977-10-24",5.5436,""],["1977-10-25",5.5433,""],["1977-10-26",5.5437,""],["1977-10-27",5.5514,""],["1977-10-28",5.5532,""],["1977-10-31",5.5782,""],["1977-11-02",5.5782,""],["1977-11-03",5.5861,""],["1977-11-04",5.5847,""],["1977-11-07",5.5797,""],["1977-11-08",5.575,""],["1977-11-09",5.5726,""],["1977-11-10",5.5659,""],["1977-11-14",5.5831,""],["1977-11-15",5.5846,""],["1977-11-16",5.5896,""],["1977-11-17",5.5825,""],["1977-11-18",5.6019,""],["1977-11-21",5.6038,""],["1977-11-22",5.596,""],["1977-11-23",5.6131,""],["1977-11-24",5.6152,""],["1977-11-25",5.6231,""],["1977-11-28",5.6255,""],["1977-11-29",5.6233,""],["1977-11-30",5.6203,""],["1977-12-01",5.6346,""],["1977-12-02",5.6407,""],["1977-12-05",5.6492,""],["1977-12-06",5.6827,""],["1977-12-07",5.6624,""],["1977-12-08",5.6843,""],["1977-12-09",5.6767,""],["1977-12-12",5.6874,""],["1977-12-13",5.6922,""],["1977-12-14",5.7147,""],["1977-12-15",5.7155,""],["1977-12-16",5.7171,""],["1977-12-19",5.7163,""],["1977-12-20",5.7268,""],["1977-12-21",5.7146,""],["1977-12-22",5.6999,""],["1977-12-23",5.6868,""],["1977-12-27",5.7107,""],["1977-12-28",5.7261,""],["1977-12-29",5.7315,""],["1977-12-30",5.7077,""],["1978-01-02",5.7221,""],["1978-01-03",5.7444,""],["1978-01-04",5.7579,""],["1978-01-05",5.6982,""],["1978-01-06",5.6852,""],["1978-01-09",5.73,""],["1978-01-10",5.722,""],["1978-01-11",5.7017,""],["1978-01-12",5.7169,""],["1978-01-13",5.7089,""],["1978-01-16",5.7154,""],["1978-01-17",5.7102,""],["1978-01-18",5.7081,""],["1978-01-19",5.7145,""],["1978-01-20",5.704,""],["1978-01-23",5.702,""],["1978-01-24",5.7243,""],["1978-01-25",5.7309,""],["1978-01-26",5.7211,""],["1978-01-27",5.713,""],["1978-01-30",5.7072,""],["1978-01-31",5.7099,""],["1978-02-01",5.7156,""],["1978-02-02",5.6998,""],["1978-02-03",5.6825,""],["1978-02-06",5.6648,""],["1978-02-07",5.6692,""],["1978-02-08",5.6694,""],["1978-02-09",5.6803,""],["1978-02-10",5.6824,""],["1978-02-13",5.7296,""],["1978-02-14",5.7464,""],["1978-02-15",5.7517,""],["1978-02-16",5.7386,""],["1978-02-17",5.7433,""],["1978-02-20",5.7599,""],["1978-02-21",5.7535,""],["1978-02-22",5.7645,""],["1978-02-23",5.7632,""],["1978-02-24",5.7826,""],["1978-02-27",5.7485,""],["1978-02-28",5.7794,""],["1978-03-01",5.7942,""],["1978-03-02",5.7773,""],["1978-03-03",5.7782,""],["1978-03-06",5.7602,""],["1978-03-07",5.7673,""],["1978-03-08",5.7738,""],["1978-03-09",5.7631,""],["1978-03-10",5.7287,""],["1978-03-13",5.738,""],["1978-03-14",5.7606,""],["1978-03-15",5.763,""],["1978-03-16",5.7748,""],["1978-03-17",5.7788,""],["1978-03-20",5.7861,""],["1978-03-21",5.7668,""],["1978-03-22",5.7593,""],["1978-03-23",5.7853,""],["1978-03-28",5.7625,""],["1978-03-29",5.784,""],["1978-03-30",5.7622,""],["1978-03-31",5.762,""],["1978-04-03",5.7826,""],["1978-04-04",5.7614,""],["1978-04-05",5.7692,""],["1978-04-06",5.7843,""],["1978-04-07",5.7938,""],["1978-04-10",5.7875,""],["1978-04-11",5.7913,""],["1978-04-12",5.7817,""],["1978-04-13",5.7705,""],["1978-04-14",5.7595,""],["1978-04-17",5.7428,""],["1978-04-18",5.7284,""],["1978-04-19",5.7299,""],["1978-04-20",5.7165,""],["1978-04-21",5.7185,""],["1978-04-24",5.7283,""],["1978-04-25",5.7347,""],["1978-04-26",5.7226,""],["1978-04-27",5.7133,""],["1978-05-02",5.7071,""],["1978-05-03",5.7035,""],["1978-05-05",5.7106,""],["1978-05-08",5.6941,""],["1978-05-09",5.6851,""],["1978-05-10",5.693,""],["1978-05-11",5.681,""],["1978-05-12",5.6684,""],["1978-05-16",5.6547,""],["1978-05-17",5.6594,""],["1978-05-18",5.6581,""],["1978-05-19",5.6668,""],["1978-05-22",5.6545,""],["1978-05-23",5.6598,""],["1978-05-24",5.6715,""],["1978-05-25",5.677,""],["1978-05-26",5.6805,""],["1978-05-29",5.6944,""],["1978-05-30",5.6928,""],["1978-05-31",5.6995,""],["1978-06-01",5.6836,""],["1978-06-02",5.6921,""],["1978-06-05",5.6907,""],["1978-06-06",5.6929,""],["1978-06-07",5.703,""],["1978-06-08",5.7069,""],["1978-06-09",5.6935,""],["1978-06-12",5.7013,""],["1978-06-13",5.7098,""],["1978-06-14",5.7043,""],["1978-06-15",5.6919,""],["1978-06-16",5.675,""],["1978-06-19",5.6805,""],["1978-06-20",5.6803,""],["1978-06-21",5.6779,""],["1978-06-22",5.6825,""],["1978-06-23",5.6738,""],["1978-06-26",5.6803,""],["1978-06-27",5.6779,""],["1978-06-28",5.6835,""],["1978-06-29",5.6811,""],["1978-06-30",5.6837,""],["1978-07-03",5.6865,""],["1978-07-04",5.706,""],["1978-07-05",5.7033,""],["1978-07-06",5.7035,""],["1978-07-07",5.6963,""],["1978-07-10",5.7214,""],["1978-07-11",5.7071,""],["1978-07-12",5.6975,""],["1978-07-13",5.7133,""],["1978-07-14",5.7166,""],["1978-07-17",5.7109,""],["1978-07-18",5.6984,""],["1978-07-19",5.7033,""],["1978-07-20",5.7029,""],["1978-07-24",5.7378,""],["1978-07-25",5.7298,""],["1978-07-26",5.7251,""],["1978-07-27",5.7049,""],["1978-07-28",5.7182,""],["1978-07-31",5.729,""],["1978-08-01",5.7339,""],["1978-08-02",5.7169,""],["1978-08-03",5.7176,""],["1978-08-04",5.704,""],["1978-08-07",5.7101,""],["1978-08-08",5.6967,""],["1978-08-09",5.7206,""],["1978-08-10",5.7269,""],["1978-08-11",5.7451,""],["1978-08-16",5.7545,""],["1978-08-17",5.7166,""],["1978-08-18",5.7265,""],["1978-08-21",5.6894,""],["1978-08-22",5.6937,""],["1978-08-23",5.6833,""],["1978-08-24",5.6936,""],["1978-08-25",5.6948,""],["1978-08-28",5.7006,""],["1978-08-29",5.6951,""],["1978-08-30",5.7095,""],["1978-08-31",5.7298,""],["1978-09-01",5.7282,""],["1978-09-04",5.7432,""],["1978-09-05",5.7372,""],["1978-09-06",5.728,""],["1978-09-07",5.7311,""],["1978-09-08",5.7368,""],["1978-09-11",5.7302,""],["1978-09-12",5.7348,""],["1978-09-13",5.7267,""],["1978-09-14",5.736,""],["1978-09-15",5.722,""],["1978-09-18",5.7296,""],["1978-09-19",5.7351,""],["1978-09-20",5.7444,""],["1978-09-21",5.7511,""],["1978-09-22",5.7589,""],["1978-09-25",5.7591,""],["1978-09-26",5.7698,""],["1978-09-27",5.784,""],["1978-09-28",5.7792,""],["1978-09-29",5.7911,""],["1978-10-02",5.8049,""],["1978-10-03",5.7992,""],["1978-10-04",5.8103,""],["1978-10-05",5.8316,""],["1978-10-06",5.8235,""],["1978-10-09",5.8282,""],["1978-10-10",5.8269,""],["1978-10-11",5.837,""],["1978-10-12",5.8301,""],["1978-10-13",5.8377,""],["1978-10-16",5.8372,""],["1978-10-17",5.8569,""],["1978-10-18",5.8662,""],["1978-10-19",5.8582,""],["1978-10-20",5.8692,""],["1978-10-23",5.8795,""],["1978-10-24",5.8754,""],["1978-10-25",5.8769,""],["1978-10-26",5.8998,""],["1978-10-27",5.9314,""],["1978-10-30",5.9455,""],["1978-10-31",5.9344,""],["1978-11-02",5.8229,""],["1978-11-03",5.844,""],["1978-11-06",5.7616,""],["1978-11-07",5.7768,""],["1978-11-08",5.8079,""],["1978-11-09",5.8049,""],["1978-11-10",5.7965,""],["1978-11-13",5.7938,""],["1978-11-14",5.7964,""],["1978-11-15",5.7855,""],["1978-11-16",5.7822,""],["1978-11-17",5.7667,""],["1978-11-20",5.754,""],["1978-11-21",5.766,""],["1978-11-22",5.7667,""],["1978-11-23",5.7773,""],["1978-11-24",5.7832,""],["1978-11-27",5.7753,""],["1978-11-28",5.7855,""],["1978-11-29",5.8044,""],["1978-11-30",5.8101,""],["1978-12-01",5.7884,""],["1978-12-04",5.8019,""],["1978-12-05",5.8135,""],["1978-12-06",5.8245,""],["1978-12-07",5.8092,""],["1978-12-08",5.8173,""],["1978-12-11",5.8386,""],["1978-12-12",5.8405,""],["1978-12-13",5.8387,""],["1978-12-14",5.8459,""],["1978-12-15",5.8531,""],["1978-12-18",5.8727,""],["1978-12-19",5.9122,""],["1978-12-20",5.8885,""],["1978-12-21",5.8502,""],["1978-12-22",5.8703,""],["1978-12-27",5.9017,""],["1978-12-28",5.8891,""],["1978-12-29",5.8695,""],["1979-01-03",5.877,""],["1979-01-04",5.8777,""],["1979-01-05",5.8922,""],["1979-01-08",5.9094,""],["1979-01-09",5.9144,""],["1979-01-10",5.8816,""],["1979-01-11",5.8845,""],["1979-01-12",5.8803,""],["1979-01-15",5.8872,""],["1979-01-16",5.9017,""],["1979-01-17",5.9036,""],["1979-01-18",5.8795,""],["1979-01-19",5.9153,""],["1979-01-22",5.9069,""],["1979-01-23",5.9106,""],["1979-01-24",5.9077,""],["1979-01-25",5.9046,""],["1979-01-26",5.9062,""],["1979-01-29",5.9061,""],["1979-01-30",5.9022,""],["1979-01-31",5.8993,""],["1979-02-01",5.889,""],["1979-02-02",5.8898,""],["1979-02-05",5.8945,""],["1979-02-06",5.9128,""],["1979-02-07",5.9039,""],["1979-02-08",5.9048,""],["1979-02-09",5.9064,""],["1979-02-12",5.8976,""],["1979-02-13",5.9006,""],["1979-02-14",5.9008,""],["1979-02-15",5.8992,""],["1979-02-16",5.9197,""],["1979-02-19",5.9021,""],["1979-02-20",5.9041,""],["1979-02-21",5.909,""],["1979-02-22",5.9064,""],["1979-02-23",5.905,""],["1979-02-26",5.9147,""],["1979-02-27",5.9088,""],["1979-02-28",5.9059,""],["1979-03-01",5.903,""],["1979-03-02",5.9,""],["1979-03-05",5.9041,""],["1979-03-06",5.9106,""],["1979-03-07",5.9071,""],["1979-03-08",5.9101,""],["1979-03-09",5.9159,""],["1979-03-12",5.9137,""],["1979-03-13",5.9092,""],["1979-03-14",5.9012,""],["1979-03-15",5.898,""],["1979-03-16",5.8963,""],["1979-03-19",5.8942,""],["1979-03-20",5.8997,""],["1979-03-21",5.8987,""],["1979-03-22",5.9012,""],["1979-03-23",5.9015,""],["1979-03-26",5.9027,""],["1979-03-27",5.9001,""],["1979-03-28",5.9035,""],["1979-03-29",5.905,""],["1979-03-30",5.9066,""],["1979-04-02",5.8892,""],["1979-04-03",5.8809,""],["1979-04-04",5.8771,""],["1979-04-05",5.8794,""],["1979-04-06",5.8857,""],["1979-04-09",5.8764,""],["1979-04-10",5.8763,""],["1979-04-11",5.8691,""],["1979-04-12",5.8613,""],["1979-04-17",5.8543,""],["1979-04-18",5.8562,""],["1979-04-19",5.8721,""],["1979-04-20",5.863,""],["1979-04-23",5.8608,""],["1979-04-24",5.86,""],["1979-04-25",5.8638,""],["1979-04-26",5.8619,""],["1979-04-27",5.8664,""],["1979-04-30",5.8556,""],["1979-05-02",5.8496,""],["1979-05-03",5.8534,""],["1979-05-04",5.8558,""],["1979-05-07",5.8608,""],["1979-05-08",5.8558,""],["1979-05-09",5.8521,""],["1979-05-10",5.8425,""],["1979-05-11",5.8197,""],["1979-05-14",5.8218,""],["1979-05-15",5.8113,""],["1979-05-16",5.811,""],["1979-05-17",5.8009,""],["1979-05-18",5.7719,""],["1979-05-21",5.7742,""],["1979-05-22",5.7687,""],["1979-05-23",5.7644,""],["1979-05-25",5.7726,""],["1979-05-28",5.7691,""],["1979-05-29",5.7704,""],["1979-05-30",5.7762,""],["1979-05-31",5.7852,""],["1979-06-01",5.7752,""],["1979-06-05",5.7863,""],["1979-06-06",5.7739,""],["1979-06-07",5.7713,""],["1979-06-08",5.7766,""],["1979-06-11",5.7846,""],["1979-06-12",5.7866,""],["1979-06-13",5.7936,""],["1979-06-14",5.8061,""],["1979-06-15",5.8087,""],["1979-06-18",5.8045,""],["1979-06-19",5.8158,""],["1979-06-20",5.8282,""],["1979-06-21",5.8319,""],["1979-06-22",5.8191,""],["1979-06-25",5.8304,""],["1979-06-26",5.8163,""],["1979-06-27",5.8399,""],["1979-06-28",5.8338,""],["1979-06-29",5.8379,""],["1979-07-02",5.834,""],["1979-07-03",5.8381,""],["1979-07-04",5.8375,""],["1979-07-05",5.8388,""],["1979-07-06",5.8501,""],["1979-07-09",5.8407,""],["1979-07-10",5.849,""],["1979-07-11",5.8546,""],["1979-07-12",5.8485,""],["1979-07-13",5.8551,""],["1979-07-16",5.867,""],["1979-07-17",5.8735,""],["1979-07-18",5.8857,""],["1979-07-19",5.8828,""],["1979-07-20",5.8688,""],["1979-07-23",5.874,""],["1979-07-24",5.8773,""],["1979-07-25",5.8639,""],["1979-07-26",5.847,""],["1979-07-27",5.8464,""],["1979-07-30",5.8433,""],["1979-07-31",5.8153,""],["1979-08-01",5.8258,""],["1979-08-02",5.8365,""],["1979-08-03",5.8296,""],["1979-08-06",5.8344,""],["1979-08-07",5.8236,""],["1979-08-08",5.8313,""],["1979-08-09",5.8381,""],["1979-08-10",5.8442,""],["1979-08-13",5.8403,""],["1979-08-14",5.8248,""],["1979-08-15",5.8383,""],["1979-08-16",5.8326,""],["1979-08-17",5.8343,""],["1979-08-20",5.8346,""],["1979-08-21",5.8343,""],["1979-08-22",5.8337,""],["1979-08-23",5.8396,""],["1979-08-24",5.8376,""],["1979-08-27",5.8348,""],["1979-08-28",5.8431,""],["1979-08-29",5.8434,""],["1979-08-30",5.8455,""],["1979-08-31",5.838,""],["1979-09-03",5.8443,""],["1979-09-04",5.8414,""],["1979-09-05",5.8524,""],["1979-09-06",5.8565,""],["1979-09-07",5.8564,""],["1979-09-10",5.8651,""],["1979-09-11",5.8563,""],["1979-09-12",5.8528,""],["1979-09-13",5.8508,""],["1979-09-14",5.8501,""],["1979-09-17",5.8376,""],["1979-09-18",5.8454,""],["1979-09-19",5.8423,""],["1979-09-20",5.8703,""],["1979-09-21",5.8812,""],["1979-09-24",5.8792,""],["1979-09-25",5.8675,""],["1979-09-26",5.8662,""],["1979-09-27",5.8918,""],["1979-09-28",5.891,""],["1979-10-01",5.8975,""],["1979-10-02",5.8803,""],["1979-10-03",5.8778,""],["1979-10-04",5.864,""],["1979-10-05",5.8802,""],["1979-10-08",5.8383,""],["1979-10-09",5.8231,""],["1979-10-10",5.8475,""],["1979-10-11",5.8487,""],["1979-10-12",5.8584,""],["1979-10-15",5.8442,""],["1979-10-16",5.8548,""],["1979-10-17",5.863,""],["1979-10-18",5.8526,""],["1979-10-19",5.8678,""],["1979-10-22",5.8604,""],["1979-10-23",5.8679,""],["1979-10-24",5.8656,""],["1979-10-25",5.8567,""],["1979-10-26",5.8497,""],["1979-10-29",5.8457,""],["1979-10-30",5.8445,""],["1979-10-31",5.8538,""],["1979-11-01",5.8569,""],["1979-11-02",5.8568,""],["1979-11-05",5.8587,""],["1979-11-06",5.8613,""],["1979-11-07",5.8801,""],["1979-11-08",5.8795,""],["1979-11-09",5.8786,""],["1979-11-12",5.8884,""],["1979-11-13",5.8934,""],["1979-11-14",5.8915,""],["1979-11-15",5.9055,""],["1979-11-16",5.9107,""],["1979-11-19",5.9229,""],["1979-11-20",5.9091,""],["1979-11-21",5.931,""],["1979-11-22",5.926,""],["1979-11-23",5.9274,""],["1979-11-26",5.9347,""],["1979-11-27",5.9341,""],["1979-11-28",5.9479,""],["1979-11-29",5.9489,""],["1979-11-30",5.9713,""],["1979-12-03",5.9814,""],["1979-12-04",5.9793,""],["1979-12-05",5.9629,""],["1979-12-06",5.9655,""],["1979-12-07",5.953,""],["1979-12-10",5.952,""],["1979-12-11",5.9642,""],["1979-12-12",5.9696,""],["1979-12-13",5.9702,""],["1979-12-14",5.9624,""],["1979-12-17",5.9747,""],["1979-12-18",5.9799,""],["1979-12-19",5.984,""],["1979-12-20",5.9862,""],["1979-12-21",5.9729,""],["1979-12-27",5.9924,""],["1979-12-28",5.9879,""],["1979-12-31",5.9729,""],["1980-01-02",5.9879,""],["1980-01-03",5.9908,""],["1980-01-04",5.9944,""],["1980-01-07",5.9919,""],["1980-01-08",5.9866,""],["1980-01-09",5.9968,""],["1980-01-10",5.9942,""],["1980-01-11",5.9861,""],["1980-01-14",5.991,""],["1980-01-15",5.9891,""],["1980-01-16",5.978,""],["1980-01-17",5.975,""],["1980-01-18",5.9907,""],["1980-01-21",5.985,""],["1980-01-22",5.9827,""],["1980-01-23",5.9832,""],["1980-01-24",5.9831,""],["1980-01-25",5.9738,""],["1980-01-28",5.9769,""],["1980-01-29",5.978,""],["1980-01-30",5.9825,""],["1980-01-31",5.9723,""],["1980-02-01",5.9642,""],["1980-02-04",5.9586,""],["1980-02-05",5.9668,""],["1980-02-06",5.9716,""],["1980-02-07",5.9693,""],["1980-02-08",5.9533,""],["1980-02-11",5.9674,""],["1980-02-12",5.9681,""],["1980-02-13",5.971,""],["1980-02-14",5.9776,""],["1980-02-15",5.9744,""],["1980-02-18",5.9758,""],["1980-02-19",5.9694,""],["1980-02-20",5.9672,""],["1980-02-21",5.9635,""],["1980-02-22",5.9499,""],["1980-02-25",5.953,""],["1980-02-26",5.9596,""],["1980-02-27",5.9518,""],["1980-02-28",5.9623,""],["1980-02-29",5.9529,""],["1980-03-03",5.9497,""],["1980-03-04",5.9436,""],["1980-03-05",5.9371,""],["1980-03-06",5.9337,""],["1980-03-07",5.9427,""],["1980-03-10",5.9339,""],["1980-03-11",5.9246,""],["1980-03-12",5.9333,""],["1980-03-13",5.9266,""],["1980-03-14",5.9072,""],["1980-03-17",5.8871,""],["1980-03-18",5.8755,""],["1980-03-19",5.8813,""],["1980-03-20",5.8902,""],["1980-03-21",5.8781,""],["1980-03-24",5.876,""],["1980-03-25",5.8592,""],["1980-03-26",5.8617,""],["1980-03-27",5.8499,""],["1980-03-28",5.8407,""],["1980-03-31",5.8292,""],["1980-04-01",5.8024,""],["1980-04-02",5.8037,""],["1980-04-03",5.8328,""],["1980-04-08",5.8265,""],["1980-04-09",5.8703,""],["1980-04-10",5.8716,""],["1980-04-11",5.8609,""],["1980-04-14",5.8828,""],["1980-04-15",5.8636,""],["1980-04-16",5.871,""],["1980-04-17",5.8999,""],["1980-04-18",5.9001,""],["1980-04-21",5.8977,""],["1980-04-22",5.8915,""],["1980-04-23",5.9096,""],["1980-04-24",5.9291,""],["1980-04-25",5.9311,""],["1980-04-28",5.9331,""],["1980-04-29",5.9261,""],["1980-04-30",5.8677,""],["1980-05-02",5.8498,""],["1980-05-05",5.8909,""],["1980-05-06",5.8925,""],["1980-05-07",5.9094,""],["1980-05-08",5.8968,""],["1980-05-09",5.8941,""],["1980-05-12",5.9062,""],["1980-05-13",5.9108,""],["1980-05-14",5.9175,""],["1980-05-16",5.9005,""],["1980-05-19",5.9132,""],["1980-05-20",5.9093,""],["1980-05-21",5.9145,""],["1980-05-22",5.916,""],["1980-05-23",5.9145,""],["1980-05-27",5.9284,""],["1980-05-28",5.9284,""],["1980-05-29",5.9269,""],["1980-05-30",5.9247,""],["1980-06-02",5.9315,""],["1980-06-03",5.9321,""],["1980-06-04",5.9264,""],["1980-06-05",5.928,""],["1980-06-06",5.9255,""],["1980-06-09",5.9343,""],["1980-06-10",5.9272,""],["1980-06-11",5.9293,""],["1980-06-12",5.9272,""],["1980-06-13",5.9264,""],["1980-06-16",5.9211,""],["1980-06-17",5.9249,""],["1980-06-18",5.9233,""],["1980-06-19",5.9216,""],["1980-06-20",5.9257,""],["1980-06-23",5.9309,""],["1980-06-24",5.9321,""],["1980-06-25",5.9308,""],["1980-06-26",5.9365,""],["1980-06-27",5.9343,""],["1980-06-30",5.9335,""],["1980-07-01",5.9307,""],["1980-07-02",5.9327,""],["1980-07-03",5.9323,""],["1980-07-04",5.9385,""],["1980-07-07",5.943,""],["1980-07-08",5.9524,""],["1980-07-09",5.954,""],["1980-07-10",5.9526,""],["1980-07-11",5.9496,""],["1980-07-14",5.9468,""],["1980-07-15",5.9375,""],["1980-07-16",5.9483,""],["1980-07-17",5.9462,""],["1980-07-18",5.9372,""],["1980-07-21",5.9484,""],["1980-07-22",5.9527,""],["1980-07-23",5.9511,""],["1980-07-24",5.9577,""],["1980-07-25",5.9534,""],["1980-07-28",5.9592,""],["1980-07-29",5.9396,""],["1980-07-30",5.9183,""],["1980-07-31",5.9111,""],["1980-08-01",5.8804,""],["1980-08-04",5.9193,""],["1980-08-05",5.9152,""],["1980-08-06",5.9292,""],["1980-08-07",5.9158,""],["1980-08-08",5.9179,""],["1980-08-11",5.9089,""],["1980-08-12",5.9083,""],["1980-08-13",5.9221,""],["1980-08-14",5.9079,""],["1980-08-15",5.9078,""],["1980-08-18",5.8864,""],["1980-08-19",5.8902,""],["1980-08-20",5.8991,""],["1980-08-21",5.8859,""],["1980-08-22",5.8789,""],["1980-08-25",5.8795,""],["1980-08-26",5.8782,""],["1980-08-27",5.8778,""],["1980-08-28",5.8903,""],["1980-08-29",5.885,""],["1980-09-01",5.8932,""],["1980-09-02",5.8992,""],["1980-09-03",5.8997,""],["1980-09-04",5.9123,""],["1980-09-05",5.9042,""],["1980-09-08",5.9031,""],["1980-09-09",5.9039,""],["1980-09-10",5.8991,""],["1980-09-11",5.9045,""],["1980-09-12",5.9037,""],["1980-09-15",5.8944,""],["1980-09-16",5.8805,""],["1980-09-17",5.8844,""],["1980-09-18",5.8783,""],["1980-09-19",5.8595,""],["1980-09-22",5.8592,""],["1980-09-23",5.8409,""],["1980-09-24",5.8484,""],["1980-09-25",5.8587,""],["1980-09-26",5.833,""],["1980-09-29",5.8292,""],["1980-09-30",5.8261,""],["1980-10-01",5.8376,""],["1980-10-02",5.8272,""],["1980-10-03",5.8257,""],["1980-10-06",5.8467,""],["1980-10-07",5.8346,""],["1980-10-08",5.8359,""],["1980-10-09",5.8359,""],["1980-10-10",5.8464,""],["1980-10-13",5.8391,""],["1980-10-14",5.8344,""],["1980-10-15",5.8115,""],["1980-10-16",5.8131,""],["1980-10-17",5.8117,""],["1980-10-20",5.7895,""],["1980-10-21",5.7738,""],["1980-10-22",5.7795,""],["1980-10-23",5.7937,""],["1980-10-24",5.7793,""],["1980-10-27",5.7717,""],["1980-10-28",5.7621,""],["1980-10-29",5.7611,""],["1980-10-30",5.7622,""],["1980-10-31",5.7382,""],["1980-11-03",5.7408,""],["1980-11-04",5.7365,""],["1980-11-05",5.7116,""],["1980-11-06",5.7247,""],["1980-11-07",5.7242,""],["1980-11-10",5.7425,""],["1980-11-11",5.7778,""],["1980-11-12",5.7565,""],["1980-11-13",5.7792,""],["1980-11-14",5.7611,""],["1980-11-17",5.7315,""],["1980-11-18",5.7337,""],["1980-11-19",5.7637,""],["1980-11-20",5.7582,""],["1980-11-21",5.7297,""],["1980-11-24",5.7339,""],["1980-11-25",5.7499,""],["1980-11-26",5.7428,""],["1980-11-27",5.7383,""],["1980-11-28",5.7374,""],["1980-12-01",5.7358,""],["1980-12-02",5.746,""],["1980-12-03",5.7426,""],["1980-12-04",5.7442,""],["1980-12-05",5.7344,""],["1980-12-08",5.728,""],["1980-12-09",5.7114,""],["1980-12-10",5.708,""],["1980-12-11",5.6854,""],["1980-12-12",5.7178,""],["1980-12-15",5.7283,""],["1980-12-16",5.6884,""],["1980-12-17",5.7061,""],["1980-12-18",5.7118,""],["1980-12-19",5.7146,""],["1980-12-22",5.7208,""],["1980-12-23",5.7792,""],["1980-12-29",5.7177,""],["1980-12-30",5.7573,""],["1980-12-31",5.7329,""],["1981-01-02",5.7159,""],["1981-01-05",5.7506,""],["1981-01-06",5.7295,""],["1981-01-07",5.7474,""],["1981-01-08",5.7313,""],["1981-01-09",5.733,""],["1981-01-12",5.7252,""],["1981-01-13",5.7078,""],["1981-01-14",5.7205,""],["1981-01-15",5.7166,""],["1981-01-16",5.7144,""],["1981-01-19",5.7286,""],["1981-01-20",5.7042,""],["1981-01-21",5.73,""],["1981-01-22",5.7115,""],["1981-01-23",5.7105,""],["1981-01-26",5.6895,""],["1981-01-27",5.7054,""],["1981-01-28",5.6861,""],["1981-01-29",5.6528,""],["1981-01-30",5.6269,""],["1981-02-02",5.6076,""],["1981-02-03",5.5695,""],["1981-02-04",5.575,""],["1981-02-05",5.5817,""],["1981-02-06",5.5802,""],["1981-02-09",5.5786,""],["1981-02-10",5.5693,""],["1981-02-11",5.5598,""],["1981-02-12",5.5326,""],["1981-02-13",5.5052,""],["1981-02-16",5.4753,""],["1981-02-17",5.5402,""],["1981-02-18",5.542,""],["1981-02-19",5.5458,""],["1981-02-20",5.584,""],["1981-02-23",5.549,""],["1981-02-24",5.5837,""],["1981-02-25",5.5788,""],["1981-02-26",5.5692,""],["1981-02-27",5.5391,""],["1981-03-02",5.524,""],["1981-03-03",5.513,""],["1981-03-04",5.5501,""],["1981-03-05",5.5313,""],["1981-03-06",5.5362,""],["1981-03-09",5.5579,""],["1981-03-10",5.5694,""],["1981-03-11",5.5568,""],["1981-03-12",5.5513,""],["1981-03-13",5.5601,""],["1981-03-16",5.5712,""],["1981-03-17",5.5729,""],["1981-03-18",5.5801,""],["1981-03-19",5.5958,""],["1981-03-20",5.5896,""],["1981-03-23",5.5678,""],["1981-03-24",5.5621,""],["1981-03-25",5.5605,""],["1981-03-26",5.5575,""],["1981-03-27",5.5321,""],["1981-03-30",5.5396,""],["1981-03-31",5.5493,""],["1981-04-01",5.5514,""],["1981-04-02",5.543,""],["1981-04-03",5.522,""],["1981-04-06",5.5134,""],["1981-04-07",5.5103,""],["1981-04-08",5.5473,""],["1981-04-09",5.5186,""],["1981-04-10",5.509,""],["1981-04-13",5.4978,""],["1981-04-14",5.5039,""],["1981-04-15",5.4913,""],["1981-04-16",5.4825,""],["1981-04-21",5.4926,""],["1981-04-22",5.5091,""],["1981-04-23",5.5099,""],["1981-04-24",5.5046,""],["1981-04-27",5.5103,""],["1981-04-28",5.4984,""],["1981-04-29",5.469,""],["1981-04-30",5.4619,""],["1981-05-04",5.4413,""],["1981-05-05",5.453,""],["1981-05-06",5.4725,""],["1981-05-07",5.4346,""],["1981-05-08",5.4586,""],["1981-05-11",5.4236,""],["1981-05-12",5.4109,""],["1981-05-13",5.4092,""],["1981-05-14",5.3922,""],["1981-05-15",5.4144,""],["1981-05-18",5.4053,""],["1981-05-19",5.3969,""],["1981-05-20",5.4072,""],["1981-05-21",5.387,""],["1981-05-22",5.3985,""],["1981-05-25",5.3986,""],["1981-05-26",5.3969,""],["1981-05-27",5.4088,""],["1981-05-29",5.3953,""],["1981-06-01",5.407,""],["1981-06-02",5.3851,""],["1981-06-03",5.3848,""],["1981-06-04",5.3692,""],["1981-06-05",5.3578,""],["1981-06-09",5.3903,""],["1981-06-10",5.3831,""],["1981-06-11",5.3828,""],["1981-06-12",5.3801,""],["1981-06-15",5.3905,""],["1981-06-16",5.4087,""],["1981-06-17",5.4115,""],["1981-06-18",5.3855,""],["1981-06-19",5.3514,""],["1981-06-22",5.3754,""],["1981-06-23",5.3774,""],["1981-06-24",5.3686,""],["1981-06-25",5.3664,""],["1981-06-26",5.3615,""],["1981-06-29",5.3819,""],["1981-06-30",5.3637,""],["1981-07-01",5.3513,""],["1981-07-02",5.3565,""],["1981-07-03",5.352,""],["1981-07-06",5.3349,""],["1981-07-07",5.3609,""],["1981-07-08",5.3485,""],["1981-07-09",5.3278,""],["1981-07-10",5.3262,""],["1981-07-13",5.3496,""],["1981-07-14",5.3353,""],["1981-07-15",5.3531,""],["1981-07-16",5.3659,""],["1981-07-17",5.3692,""],["1981-07-20",5.3632,""],["1981-07-21",5.3548,""],["1981-07-22",5.3613,""],["1981-07-23",5.3647,""],["1981-07-24",5.3599,""],["1981-07-27",5.3796,""],["1981-07-28",5.365,""],["1981-07-29",5.3706,""],["1981-07-30",5.3589,""],["1981-07-31",5.3521,""],["1981-08-03",5.3357,""],["1981-08-04",5.3348,""],["1981-08-05",5.3353,""],["1981-08-06",5.3342,""],["1981-08-07",5.3097,""],["1981-08-10",5.2849,""],["1981-08-11",5.3017,""],["1981-08-12",5.3153,""],["1981-08-13",5.335,""],["1981-08-14",5.3265,""],["1981-08-17",5.3253,""],["1981-08-18",5.3495,""],["1981-08-19",5.3442,""],["1981-08-20",5.3494,""],["1981-08-21",5.3635,""],["1981-08-24",5.3651,""],["1981-08-25",5.3174,""],["1981-08-26",5.3486,""],["1981-08-27",5.3528,""],["1981-08-28",5.3698,""],["1981-08-31",5.3696,""],["1981-09-01",5.3606,""],["1981-09-02",5.3632,""],["1981-09-03",5.3756,""],["1981-09-04",5.3802,""],["1981-09-07",5.3772,""],["1981-09-08",5.3847,""],["1981-09-09",5.3745,""],["1981-09-10",5.3847,""],["1981-09-11",5.3834,""],["1981-09-14",5.9544,""],["1981-09-15",5.9611,""],["1981-09-16",5.9716,""],["1981-09-17",6.0052,""],["1981-09-18",6.0104,""],["1981-09-21",6.0273,""],["1981-09-22",5.9903,""],["1981-09-23",5.9904,""],["1981-09-24",5.9625,""],["1981-09-25",5.9566,""],["1981-09-28",5.9598,""],["1981-09-29",5.9908,""],["1981-09-30",5.9752,""],["1981-10-01",5.9838,""],["1981-10-02",6.0173,""],["1981-10-05",6.0158,""],["1981-10-06",5.9952,""],["1981-10-07",6.0249,""],["1981-10-08",6.0139,""],["1981-10-09",6.0459,""],["1981-10-12",6.0213,""],["1981-10-13",6.033,""],["1981-10-14",6.011,""],["1981-10-15",6.0431,""],["1981-10-16",6.0264,""],["1981-10-19",6.0298,""],["1981-10-20",6.0283,""],["1981-10-21",6.0152,""],["1981-10-22",5.9944,""],["1981-10-23",6.0009,""],["1981-10-26",5.9639,""],["1981-10-27",5.9895,""],["1981-10-28",5.9854,""],["1981-10-29",6.0085,""],["1981-10-30",6.0274,""],["1981-11-02",6.0463,""],["1981-11-03",6.0292,""],["1981-11-04",6.0406,""],["1981-11-05",6.033,""],["1981-11-06",6.0283,""],["1981-11-09",6.0422,""],["1981-11-10",6.0267,""],["1981-11-11",6.0416,""],["1981-11-12",6.0425,""],["1981-11-13",6.047,""],["1981-11-16",6.0152,""],["1981-11-17",6.0135,""],["1981-11-18",5.9931,""],["1981-11-19",6.013,""],["1981-11-20",6.0059,""],["1981-11-23",5.9707,""],["1981-11-24",6.0108,""],["1981-11-25",6.0141,""],["1981-11-26",6.0193,""],["1981-11-27",6.0225,""],["1981-11-30",6.0384,""],["1981-12-01",6.0119,""],["1981-12-02",6.0148,""],["1981-12-03",6.0181,""],["1981-12-04",6.0248,""],["1981-12-07",6.0202,""],["1981-12-08",5.9903,""],["1981-12-09",6.0176,""],["1981-12-10",6.0039,""],["1981-12-11",5.989,""],["1981-12-14",5.9623,""],["1981-12-15",6.0081,""],["1981-12-16",5.9955,""],["1981-12-17",5.9953,""],["1981-12-18",5.9819,""],["1981-12-21",5.9912,""],["1981-12-22",6.0103,""],["1981-12-23",5.9936,""],["1981-12-28",6.0106,""],["1981-12-29",6.0126,""],["1981-12-30",6.0061,""],["1981-12-31",6.0037,""],["1982-01-04",6.0291,""],["1982-01-05",6.0074,""],["1982-01-06",6.0028,""],["1982-01-07",6.0088,""],["1982-01-08",6.0078,""],["1982-01-11",6.0041,""],["1982-01-12",5.9954,""],["1982-01-13",5.9948,""],["1982-01-14",5.9683,""],["1982-01-15",5.9834,""],["1982-01-18",5.9751,""],["1982-01-19",5.9953,""],["1982-01-20",5.9781,""],["1982-01-21",5.9809,""],["1982-01-22",5.9666,""],["1982-01-25",5.962,""],["1982-01-26",5.964,""],["1982-01-27",5.9881,""],["1982-01-28",5.9777,""],["1982-01-29",5.9922,""],["1982-02-01",5.9672,""],["1982-02-02",5.9663,""],["1982-02-03",5.9673,""],["1982-02-04",5.9611,""],["1982-02-05",5.9769,""],["1982-02-08",5.9717,""],["1982-02-09",5.9639,""],["1982-02-10",5.9627,""],["1982-02-11",5.9537,""],["1982-02-12",5.9477,""],["1982-02-15",5.9472,""],["1982-02-16",5.9566,""],["1982-02-17",5.9543,""],["1982-02-18",5.9578,""],["1982-02-19",5.9582,""],["1982-02-22",5.9298,""],["1982-02-23",5.9152,""],["1982-02-24",5.9129,""],["1982-02-25",5.9052,""],["1982-02-26",5.8881,""],["1982-03-01",5.8925,""],["1982-03-02",5.9023,""],["1982-03-03",5.9085,""],["1982-03-04",5.907,""],["1982-03-05",5.9321,""],["1982-03-08",5.9225,""],["1982-03-09",5.9171,""],["1982-03-10",5.9183,""],["1982-03-11",5.9244,""],["1982-03-12",5.9087,""],["1982-03-15",5.9158,""],["1982-03-16",5.9108,""],["1982-03-17",5.9151,""],["1982-03-18",5.9028,""],["1982-03-19",5.8882,""],["1982-03-22",5.885,""],["1982-03-23",5.8823,""],["1982-03-24",5.8995,""],["1982-03-25",5.8982,""],["1982-03-26",5.9005,""],["1982-03-29",5.9006,""],["1982-03-30",5.91,""],["1982-03-31",5.9159,""],["1982-04-01",5.9023,""],["1982-04-02",5.9106,""],["1982-04-05",5.9039,""],["1982-04-06",5.9027,""],["1982-04-07",5.9079,""],["1982-04-08",5.8891,""],["1982-04-13",5.8944,""],["1982-04-14",5.8973,""],["1982-04-15",5.8988,""],["1982-04-16",5.8952,""],["1982-04-19",5.9012,""],["1982-04-20",5.8984,""],["1982-04-21",5.8862,""],["1982-04-22",5.8894,""],["1982-04-23",5.8964,""],["1982-04-26",5.903,""],["1982-04-27",5.8977,""],["1982-04-28",5.9138,""],["1982-04-29",5.9115,""],["1982-04-30",5.9321,""],["1982-05-03",5.9422,""],["1982-05-04",5.9451,""],["1982-05-05",5.9476,""],["1982-05-06",5.9548,""],["1982-05-07",5.9615,""],["1982-05-10",5.9699,""],["1982-05-11",5.9846,""],["1982-05-12",5.9834,""],["1982-05-13",5.9745,""],["1982-05-14",5.9622,""],["1982-05-17",5.9841,""],["1982-05-18",5.9745,""],["1982-05-19",5.9727,""],["1982-05-21",5.9933,""],["1982-05-24",5.9975,""],["1982-05-25",5.9887,""],["1982-05-26",5.9825,""],["1982-05-27",5.9769,""],["1982-05-28",5.9531,""],["1982-06-01",5.9472,""],["1982-06-02",5.9335,""],["1982-06-03",5.9476,""],["1982-06-04",5.959,""],["1982-06-07",5.9379,""],["1982-06-08",5.9371,""],["1982-06-09",5.9127,""],["1982-06-10",5.9202,""],["1982-06-11",5.9171,""],["1982-06-14",5.8649,""],["1982-06-15",5.8446,""],["1982-06-16",5.8523,""],["1982-06-17",5.8404,""],["1982-06-18",5.8444,""],["1982-06-21",5.844,""],["1982-06-22",5.8589,""],["1982-06-23",5.8452,""],["1982-06-24",5.8589,""],["1982-06-25",5.8602,""],["1982-06-28",5.8419,""],["1982-06-29",5.8544,""],["1982-06-30",5.8578,""],["1982-07-01",5.8509,""],["1982-07-02",5.8627,""],["1982-07-05",5.8583,""],["1982-07-06",5.8544,""],["1982-07-07",5.8346,""],["1982-07-08",5.8359,""],["1982-07-09",5.8386,""],["1982-07-12",5.8568,""],["1982-07-13",5.8512,""],["1982-07-14",5.8436,""],["1982-07-15",5.8301,""],["1982-07-16",5.8412,""],["1982-07-19",5.8609,""],["1982-07-20",5.8543,""],["1982-07-21",5.8688,""],["1982-07-22",5.8672,""],["1982-07-23",5.8876,""],["1982-07-26",5.8776,""],["1982-07-27",5.8787,""],["1982-07-28",5.875,""],["1982-07-29",5.846,""],["1982-07-30",5.8467,""],["1982-08-02",5.8614,""],["1982-08-03",5.8802,""],["1982-08-04",5.8481,""],["1982-08-05",5.8512,""],["1982-08-06",5.8265,""],["1982-08-09",5.8167,""],["1982-08-10",5.8433,""],["1982-08-11",5.8231,""],["1982-08-12",5.8216,""],["1982-08-13",5.8417,""],["1982-08-16",5.816,""],["1982-08-17",5.8159,""],["1982-08-18",5.8602,""],["1982-08-19",5.8449,""],["1982-08-20",5.865,""],["1982-08-23",5.8544,""],["1982-08-24",5.861,""],["1982-08-25",5.8685,""],["1982-08-26",5.8538,""],["1982-08-27",5.8207,""],["1982-08-30",5.8262,""],["1982-08-31",5.8155,""],["1982-09-01",5.827,""],["1982-09-02",5.8595,""],["1982-09-03",5.8662,""],["1982-09-06",5.8638,""],["1982-09-07",5.8614,""],["1982-09-08",5.8506,""],["1982-09-09",5.8551,""],["1982-09-10",5.8526,""],["1982-09-13",5.8493,""],["1982-09-14",5.8546,""],["1982-09-15",5.8698,""],["1982-09-16",5.8603,""],["1982-09-17",5.8627,""],["1982-09-20",5.8636,""],["1982-09-21",5.8626,""],["1982-09-22",5.8694,""],["1982-09-23",5.8606,""],["1982-09-24",5.8602,""],["1982-09-27",5.8458,""],["1982-09-28",5.8434,""],["1982-09-29",5.8442,""],["1982-09-30",5.8404,""],["1982-10-01",5.8486,""],["1982-10-04",5.8149,""],["1982-10-05",5.8187,""],["1982-10-06",5.8459,""],["1982-10-08",6.8384,""],["1982-10-11",6.8764,""],["1982-10-12",6.8981,""],["1982-10-13",6.8578,""],["1982-10-14",6.8496,""],["1982-10-15",6.8531,""],["1982-10-18",6.8649,""],["1982-10-19",6.8633,""],["1982-10-20",6.8661,""],["1982-10-21",6.8804,""],["1982-10-22",6.8744,""],["1982-10-25",6.8559,""],["1982-10-26",6.863,""],["1982-10-27",6.86,""],["1982-10-28",6.8448,""],["1982-10-29",6.8285,""],["1982-11-01",6.8524,""],["1982-11-02",6.85,""],["1982-11-03",6.8541,""],["1982-11-04",6.8412,""],["1982-11-05",6.8424,""],["1982-11-08",6.8344,""],["1982-11-09",6.8459,""],["1982-11-10",6.8614,""],["1982-11-11",6.8503,""],["1982-11-12",6.8513,""],["1982-11-15",6.8495,""],["1982-11-16",6.8676,""],["1982-11-17",6.8705,""],["1982-11-18",6.8728,""],["1982-11-19",6.8927,""],["1982-11-22",6.8933,""],["1982-11-23",6.8873,""],["1982-11-24",6.9036,""],["1982-11-25",6.9086,""],["1982-11-26",6.8997,""],["1982-11-29",6.9368,""],["1982-11-30",6.9408,""],["1982-12-01",6.9531,""],["1982-12-02",6.9467,""],["1982-12-03",6.9764,""],["1982-12-06",6.9962,""],["1982-12-07",7.0183,""],["1982-12-08",6.9827,""],["1982-12-09",6.9725,""],["1982-12-10",6.9872,""],["1982-12-13",6.978,""],["1982-12-14",6.9997,""],["1982-12-15",6.9924,""],["1982-12-16",7.0259,""],["1982-12-17",7.0193,""],["1982-12-20",7.0367,""],["1982-12-21",7.0473,""],["1982-12-22",7.0426,""],["1982-12-23",7.0392,""],["1982-12-27",7.0708,""],["1982-12-28",7.0739,""],["1982-12-29",7.0708,""],["1982-12-30",7.0695,""],["1982-12-31",7.0809,""],["1983-01-03",7.0655,""],["1983-01-04",7.0773,""],["1983-01-05",7.0766,""],["1983-01-06",7.0777,""],["1983-01-07",7.0755,""],["1983-01-10",7.0812,""],["1983-01-11",7.0659,""],["1983-01-12",7.0765,""],["1983-01-13",7.0822,""],["1983-01-14",7.0576,""],["1983-01-17",7.0631,""],["1983-01-18",7.0195,""],["1983-01-19",7.0003,""],["1983-01-20",6.9964,""],["1983-01-21",7.0014,""],["1983-01-24",6.9614,""],["1983-01-25",6.9866,""],["1983-01-26",7.0105,""],["1983-01-27",6.9982,""],["1983-01-28",6.9992,""],["1983-01-31",6.9914,""],["1983-02-01",6.9769,""],["1983-02-02",6.9771,""],["1983-02-03",6.9836,""],["1983-02-04",6.9672,""],["1983-02-07",6.9722,""],["1983-02-08",7.0015,""],["1983-02-09",7.0111,""],["1983-02-10",7.0257,""],["1983-02-11",7.0297,""],["1983-02-14",7.0311,""],["1983-02-15",7.0466,""],["1983-02-16",7.0284,""],["1983-02-17",7.0527,""],["1983-02-18",7.0249,""],["1983-02-21",7.0389,""],["1983-02-22",7.0464,""],["1983-02-23",7.0076,""],["1983-02-24",7.0233,""],["1983-02-25",7.0216,""],["1983-02-28",7.0313,""],["1983-03-01",7.0153,""],["1983-03-02",7.0274,""],["1983-03-03",7.0242,""],["1983-03-04",7.0555,""],["1983-03-07",7.048,""],["1983-03-08",7.0573,""],["1983-03-09",7.055,""],["1983-03-10",7.0477,""],["1983-03-11",7.0485,""],["1983-03-14",7.0726,""],["1983-03-15",7.096,""],["1983-03-16",7.0456,""],["1983-03-17",7.0606,""],["1983-03-18",7.0484,""],["1983-03-22",6.9933,""],["1983-03-23",6.973,""],["1983-03-24",6.9841,""],["1983-03-25",6.9486,""],["1983-03-28",6.9537,""],["1983-03-29",6.9416,""],["1983-03-30",6.9357,""],["1983-03-31",6.9284,""],["1983-04-05",6.9548,""],["1983-04-06",6.9513,""],["1983-04-07",6.954,""],["1983-04-08",6.944,""],["1983-04-11",6.9512,""],["1983-04-12",6.9531,""],["1983-04-13",6.9526,""],["1983-04-14",6.9343,""],["1983-04-15",6.9332,""],["1983-04-18",6.9152,""],["1983-04-19",6.9169,""],["1983-04-20",6.9084,""],["1983-04-21",6.9003,""],["1983-04-22",6.9134,""],["1983-04-25",6.934,""],["1983-04-26",6.9108,""],["1983-04-27",6.9052,""],["1983-04-28",6.8831,""],["1983-04-29",6.9005,""],["1983-05-02",6.8967,""],["1983-05-03",6.9144,""],["1983-05-04",6.9273,""],["1983-05-05",6.9318,""],["1983-05-06",6.9308,""],["1983-05-09",6.9368,""],["1983-05-10",6.9239,""],["1983-05-11",6.9213,""],["1983-05-13",6.9068,""],["1983-05-16",6.8917,""],["1983-05-17",6.8803,""],["1983-05-18",6.8858,""],["1983-05-19",6.871,""],["1983-05-20",6.8595,""],["1983-05-24",6.8521,""],["1983-05-25",6.858,""],["1983-05-26",6.8593,""],["1983-05-27",6.8303,""],["1983-05-30",6.8337,""],["1983-05-31",6.8221,""],["1983-06-01",6.7837,""],["1983-06-02",6.7956,""],["1983-06-03",6.7944,""],["1983-06-06",6.789,""],["1983-06-07",6.7852,""],["1983-06-08",6.7856,""],["1983-06-09",6.811,""],["1983-06-10",6.813,""],["1983-06-13",6.8263,""],["1983-06-14",6.8043,""],["1983-06-15",6.7795,""],["1983-06-16",6.8231,""],["1983-06-17",6.819,""],["1983-06-20",6.8279,""],["1983-06-21",6.8177,""],["1983-06-22",6.8452,""],["1983-06-23",6.8379,""],["1983-06-24",6.8355,""],["1983-06-27",6.8359,""],["1983-06-28",6.7967,""],["1983-06-29",6.8111,""],["1983-06-30",6.8082,""],["1983-07-01",6.8159,""],["1983-07-04",6.7989,""],["1983-07-05",6.7856,""],["1983-07-06",6.7851,""],["1983-07-07",6.7796,""],["1983-07-08",6.7688,""],["1983-07-11",6.7575,""],["1983-07-12",6.7556,""],["1983-07-13",6.7536,""],["1983-07-14",6.7705,""],["1983-07-15",6.7446,""],["1983-07-18",6.7536,""],["1983-07-19",6.749,""],["1983-07-20",6.7732,""],["1983-07-21",6.777,""],["1983-07-22",6.7568,""],["1983-07-25",6.7254,""],["1983-07-26",6.7448,""],["1983-07-27",6.7209,""],["1983-07-28",6.6965,""],["1983-07-29",6.6817,""],["1983-08-01",6.6702,""],["1983-08-02",6.6764,""],["1983-08-03",6.6814,""],["1983-08-04",6.6911,""],["1983-08-05",6.669,""],["1983-08-08",6.6763,""],["1983-08-09",6.6841,""],["1983-08-10",6.6682,""],["1983-08-11",6.6476,""],["1983-08-12",6.6572,""],["1983-08-15",6.6763,""],["1983-08-16",6.7058,""],["1983-08-17",6.7333,""],["1983-08-18",6.7396,""],["1983-08-19",6.7225,""],["1983-08-22",6.7356,""],["1983-08-23",6.751,""],["1983-08-24",6.7279,""],["1983-08-25",6.737,""],["1983-08-26",6.7217,""],["1983-08-29",6.7058,""],["1983-08-30",6.6992,""],["1983-08-31",6.6953,""],["1983-09-01",6.7072,""],["1983-09-02",6.6967,""],["1983-09-05",6.7011,""],["1983-09-06",6.7152,""],["1983-09-07",6.6996,""],["1983-09-08",6.7108,""],["1983-09-09",6.7157,""],["1983-09-12",6.7265,""],["1983-09-13",6.7101,""],["1983-09-14",6.7049,""],["1983-09-15",6.6953,""],["1983-09-16",6.6912,""],["1983-09-19",6.7042,""],["1983-09-20",6.7146,""],["1983-09-21",6.7154,""],["1983-09-22",6.7057,""],["1983-09-23",6.7023,""],["1983-09-26",6.717,""],["1983-09-27",6.7108,""],["1983-09-28",6.7113,""],["1983-09-29",6.7027,""],["1983-09-30",6.7117,""],["1983-10-03",6.7191,""],["1983-10-04",6.7082,""],["1983-10-05",6.7401,""],["1983-10-06",6.7572,""],["1983-10-07",6.7642,""],["1983-10-10",6.76,""],["1983-10-11",6.7496,""],["1983-10-12",6.7299,""],["1983-10-13",6.7427,""],["1983-10-14",6.7338,""],["1983-10-17",6.7507,""],["1983-10-18",6.7594,""],["1983-10-19",6.7509,""],["1983-10-20",6.7547,""],["1983-10-21",6.757,""],["1983-10-24",6.7373,""],["1983-10-25",6.732,""],["1983-10-26",6.7224,""],["1983-10-27",6.7198,""],["1983-10-28",6.7216,""],["1983-10-31",6.7138,""],["1983-11-01",6.705,""],["1983-11-02",6.7003,""],["1983-11-03",6.7017,""],["1983-11-04",6.677,""],["1983-11-07",6.6673,""],["1983-11-08",6.6744,""],["1983-11-09",6.6766,""],["1983-11-10",6.6914,""],["1983-11-11",6.6886,""],["1983-11-14",6.6887,""],["1983-11-15",6.6769,""],["1983-11-16",6.6836,""],["1983-11-17",6.6685,""],["1983-11-18",6.6652,""],["1983-11-21",6.6604,""],["1983-11-22",6.6601,""],["1983-11-23",6.6638,""],["1983-11-24",6.6573,""],["1983-11-25",6.6565,""],["1983-11-28",6.6586,""],["1983-11-29",6.6493,""],["1983-11-30",6.6683,""],["1983-12-01",6.667,""],["1983-12-02",6.66,""],["1983-12-05",6.6383,""],["1983-12-06",6.6339,""],["1983-12-07",6.6313,""],["1983-12-08",6.6192,""],["1983-12-09",6.6163,""],["1983-12-12",6.6267,""],["1983-12-13",6.6229,""],["1983-12-14",6.616,""],["1983-12-15",6.6276,""],["1983-12-16",6.6163,""],["1983-12-19",6.6152,""],["1983-12-20",6.6123,""],["1983-12-21",6.5985,""],["1983-12-22",6.6081,""],["1983-12-23",6.6069,""],["1983-12-27",6.6072,""],["1983-12-28",6.6011,""],["1983-12-29",6.6212,""],["1983-12-30",6.626,""],["1984-01-02",6.6266,""],["1984-01-03",6.6209,""],["1984-01-04",6.6,""],["1984-01-05",6.5915,""],["1984-01-06",6.5793,""],["1984-01-09",6.5497,""],["1984-01-10",6.5747,""],["1984-01-11",6.5673,""],["1984-01-12",6.5576,""],["1984-01-13",6.5677,""],["1984-01-16",6.5871,""],["1984-01-17",6.598,""],["1984-01-18",6.5775,""],["1984-01-19",6.5967,""],["1984-01-20",6.5805,""],["1984-01-23",6.5426,""],["1984-01-24",6.5307,""],["1984-01-25",6.5281,""],["1984-01-26",6.5315,""],["1984-01-27",6.5401,""],["1984-01-30",6.5616,""],["1984-01-31",6.5599,""],["1984-02-01",6.5732,""],["1984-02-02",6.6088,""],["1984-02-03",6.6255,""],["1984-02-06",6.63,""],["1984-02-07",6.6104,""],["1984-02-08",6.6274,""],["1984-02-09",6.6449,""],["1984-02-10",6.63,""],["1984-02-13",6.6408,""],["1984-02-14",6.6345,""],["1984-02-15",6.6814,""],["1984-02-16",6.6878,""],["1984-02-17",6.6586,""],["1984-02-20",6.6546,""],["1984-02-21",6.6401,""],["1984-02-22",6.6668,""],["1984-02-23",6.6794,""],["1984-02-24",6.6843,""],["1984-02-27",6.6772,""],["1984-02-28",6.6823,""],["1984-02-29",6.698,""],["1984-03-01",6.6893,""],["1984-03-02",6.709,""],["1984-03-05",6.7069,""],["1984-03-06",6.6777,""],["1984-03-07",6.6811,""],["1984-03-08",6.666,""],["1984-03-09",6.6519,""],["1984-03-12",6.6549,""],["1984-03-13",6.6515,""],["1984-03-14",6.6855,""],["1984-03-15",6.6555,""],["1984-03-16",6.6192,""],["1984-03-19",6.6038,""],["1984-03-20",6.6196,""],["1984-03-21",6.6048,""],["1984-03-22",6.6092,""],["1984-03-23",6.6168,""],["1984-03-26",6.6336,""],["1984-03-27",6.6285,""],["1984-03-28",6.6331,""],["1984-03-29",6.6455,""],["1984-03-30",6.637,""],["1984-04-02",6.6379,""],["1984-04-03",6.6208,""],["1984-04-04",6.6139,""],["1984-04-05",6.6339,""],["1984-04-06",6.6322,""],["1984-04-09",6.6442,""],["1984-04-10",6.6351,""],["1984-04-11",6.6391,""],["1984-04-12",6.6442,""],["1984-04-13",6.6314,""],["1984-04-16",6.6235,""],["1984-04-17",6.6272,""],["1984-04-18",6.6191,""],["1984-04-19",6.6217,""],["1984-04-24",6.602,""],["1984-04-25",6.5912,""],["1984-04-26",6.6018,""],["1984-04-27",6.5986,""],["1984-04-30",6.581,""],["1984-05-02",6.5784,""],["1984-05-03",6.5826,""],["1984-05-04",6.6039,""],["1984-05-07",6.5748,""],["1984-05-08",6.5607,""],["1984-05-09",6.5627,""],["1984-05-10",6.5745,""],["1984-05-11",6.5748,""],["1984-05-14",6.5928,""],["1984-05-15",6.5969,""],["1984-05-16",6.589,""],["1984-05-17",6.5806,""],["1984-05-18",6.5637,""],["1984-05-21",6.5808,""],["1984-05-22",6.5926,""],["1984-05-23",6.5893,""],["1984-05-24",6.5741,""],["1984-05-25",6.6012,""],["1984-05-28",6.6065,""],["1984-05-29",6.5941,""],["1984-05-30",6.6147,""],["1984-06-01",6.6442,""],["1984-06-04",6.6504,""],["1984-06-05",6.656,""],["1984-06-06",6.6503,""],["1984-06-07",6.6536,""],["1984-06-08",6.6418,""],["1984-06-12",6.6322,""],["1984-06-13",6.6325,""],["1984-06-14",6.6353,""],["1984-06-15",6.6164,""],["1984-06-18",6.605,""],["1984-06-19",6.5891,""],["1984-06-20",6.5947,""],["1984-06-21",6.5671,""],["1984-06-22",6.5766,""],["1984-06-25",6.5472,""],["1984-06-26",6.5679,""],["1984-06-27",6.5743,""],["1984-06-28",6.5449,""],["1984-06-29",6.5822,""],["1984-07-02",6.5677,""],["1984-07-03",6.5409,""],["1984-07-04",6.5309,""],["1984-07-05",6.5265,""],["1984-07-06",6.5359,""],["1984-07-09",6.5227,""],["1984-07-10",6.5279,""],["1984-07-11",6.5203,""],["1984-07-12",6.518,""],["1984-07-13",6.5189,""],["1984-07-16",6.545,""],["1984-07-17",6.5224,""],["1984-07-18",6.5184,""],["1984-07-19",6.5127,""],["1984-07-20",6.5114,""],["1984-07-23",6.5056,""],["1984-07-24",6.502,""],["1984-07-25",6.5111,""],["1984-07-26",6.5306,""],["1984-07-27",6.5168,""],["1984-07-30",6.4978,""],["1984-07-31",6.4952,""],["1984-08-01",6.4783,""],["1984-08-02",6.4854,""],["1984-08-03",6.5172,""],["1984-08-06",6.5093,""],["1984-08-07",6.4719,""],["1984-08-08",6.4729,""],["1984-08-09",6.4818,""],["1984-08-10",6.5041,""],["1984-08-13",6.4749,""],["1984-08-14",6.4811,""],["1984-08-15",6.492,""],["1984-08-16",6.5069,""],["1984-08-17",6.5054,""],["1984-08-20",6.4999,""],["1984-08-21",6.4863,""],["1984-08-22",6.4672,""],["1984-08-23",6.4689,""],["1984-08-24",6.4696,""],["1984-08-27",6.4702,""],["1984-08-28",6.4485,""],["1984-08-29",6.4484,""],["1984-08-30",6.4396,""],["1984-08-31",6.4449,""],["1984-09-03",6.4465,""],["1984-09-04",6.4314,""],["1984-09-05",6.4114,""],["1984-09-06",6.4074,""],["1984-09-07",6.3972,""],["1984-09-10",6.3835,""],["1984-09-11",6.3686,""],["1984-09-12",6.3777,""],["1984-09-13",6.3594,""],["1984-09-14",6.354,""],["1984-09-17",6.3281,""],["1984-09-18",6.2969,""],["1984-09-19",6.3071,""],["1984-09-20",6.3041,""],["1984-09-21",6.253,""],["1984-09-24",6.3741,""],["1984-09-25",6.3243,""],["1984-09-26",6.3023,""],["1984-09-27",6.3369,""],["1984-09-28",6.3382,""],["1984-10-01",6.3315,""],["1984-10-02",6.3432,""],["1984-10-03",6.3663,""],["1984-10-04",6.3426,""],["1984-10-05",6.3527,""],["1984-10-08",6.3446,""],["1984-10-09",6.3253,""],["1984-10-10",6.2978,""],["1984-10-11",6.2958,""],["1984-10-12",6.2897,""],["1984-10-15",6.2744,""],["1984-10-16",6.2762,""],["1984-10-17",6.2968,""],["1984-10-18",6.2846,""],["1984-10-19",6.3308,""],["1984-10-22",6.3123,""],["1984-10-23",6.333,""],["1984-10-24",6.347,""],["1984-10-25",6.3317,""],["1984-10-26",6.35,""],["1984-10-29",6.3342,""],["1984-10-30",6.3452,""],["1984-10-31",6.3708,""],["1984-11-01",6.3619,""],["1984-11-02",6.4234,""],["1984-11-05",6.419,""],["1984-11-06",6.4061,""],["1984-11-07",6.44,""],["1984-11-08",6.4194,""],["1984-11-09",6.3998,""],["1984-11-12",6.416,""],["1984-11-13",6.4297,""],["1984-11-14",6.4227,""],["1984-11-15",6.4171,""],["1984-11-16",6.4254,""],["1984-11-19",6.4123,""],["1984-11-20",6.4125,""],["1984-11-21",6.3873,""],["1984-11-22",6.3979,""],["1984-11-23",6.3886,""],["1984-11-26",6.367,""],["1984-11-27",6.3697,""],["1984-11-28",6.3602,""],["1984-11-29",6.3591,""],["1984-11-30",6.358,""],["1984-12-03",6.3326,""],["1984-12-04",6.3596,""],["1984-12-05",6.382,""],["1984-12-06",6.3713,""],["1984-12-07",6.3792,""],["1984-12-10",6.3682,""],["1984-12-11",6.3732,""],["1984-12-12",6.3695,""],["1984-12-13",6.3762,""],["1984-12-14",6.3675,""],["1984-12-17",6.3685,""],["1984-12-18",6.3771,""],["1984-12-19",6.387,""],["1984-12-20",6.3807,""],["1984-12-21",6.371,""],["1984-12-27",6.3631,""],["1984-12-28",6.3713,""],["1984-12-31",6.3699,""],["1985-01-02",6.3483,""],["1985-01-03",6.3576,""],["1985-01-04",6.37,""],["1985-01-07",6.3607,""],["1985-01-08",6.3831,""],["1985-01-09",6.3668,""],["1985-01-10",6.3738,""],["1985-01-11",6.3789,""],["1985-01-14",6.378,""],["1985-01-15",6.3738,""],["1985-01-16",6.3791,""],["1985-01-17",6.3735,""],["1985-01-18",6.3818,""],["1985-01-21",6.3857,""],["1985-01-22",6.3495,""],["1985-01-23",6.344,""],["1985-01-24",6.3459,""],["1985-01-25",6.3466,""],["1985-01-28",6.3397,""],["1985-01-29",6.3446,""],["1985-01-30",6.3463,""],["1985-01-31",6.351,""],["1985-02-01",6.3471,""],["1985-02-04",6.3368,""],["1985-02-05",6.3341,""],["1985-02-06",6.3363,""],["1985-02-07",6.3287,""],["1985-02-08",6.3146,""],["1985-02-11",6.3083,""],["1985-02-12",6.303,""],["1985-02-13",6.2938,""],["1985-02-14",6.3008,""],["1985-02-15",6.3059,""],["1985-02-18",6.2949,""],["1985-02-19",6.2764,""],["1985-02-20",6.2688,""],["1985-02-21",6.2542,""],["1985-02-22",6.2604,""],["1985-02-25",6.2491,""],["1985-02-26",6.2549,""],["1985-02-27",6.2754,""],["1985-02-28",6.3092,""],["1985-03-01",6.2914,""],["1985-03-04",6.297,""],["1985-03-05",6.2886,""],["1985-03-06",6.2841,""],["1985-03-07",6.3091,""],["1985-03-08",6.3074,""],["1985-03-11",6.3246,""],["1985-03-12",6.3432,""],["1985-03-13",6.3323,""],["1985-03-14",6.3235,""],["1985-03-15",6.302,""],["1985-03-18",6.3193,""],["1985-03-19",6.3561,""],["1985-03-20",6.3689,""],["1985-03-21",6.3808,""],["1985-03-22",6.4045,""],["1985-03-25",6.3928,""],["1985-03-26",6.4034,""],["1985-03-27",6.4514,""],["1985-03-28",6.4503,""],["1985-03-29",6.4894,""],["1985-04-01",6.482,""],["1985-04-02",6.4574,""],["1985-04-03",6.4856,""],["1985-04-04",6.4636,""],["1985-04-09",6.454,""],["1985-04-10",6.4644,""],["1985-04-11",6.4895,""],["1985-04-12",6.5243,""],["1985-04-15",6.5419,""],["1985-04-16",6.551,""],["1985-04-17",6.5438,""],["1985-04-18",6.5335,""],["1985-04-19",6.5885,""],["1985-04-22",6.5687,""],["1985-04-23",6.5327,""],["1985-04-24",6.4752,""],["1985-04-25",6.4754,""],["1985-04-26",6.4494,""],["1985-04-29",6.4823,""],["1985-04-30",6.5149,""],["1985-05-02",6.4561,""],["1985-05-03",6.4337,""],["1985-05-06",6.41,""],["1985-05-07",6.4456,""],["1985-05-08",6.4358,""],["1985-05-09",6.4909,""],["1985-05-10",6.4978,""],["1985-05-13",6.4703,""],["1985-05-14",6.4971,""],["1985-05-15",6.4814,""],["1985-05-17",6.49,""],["1985-05-20",6.5137,""],["1985-05-21",6.5115,""],["1985-05-22",6.4976,""],["1985-05-23",6.4832,""],["1985-05-24",6.4836,""],["1985-05-28",6.4716,""],["1985-05-29",6.4764,""],["1985-05-30",6.4982,""],["1985-05-31",6.4805,""],["1985-06-03",6.5201,""],["1985-06-04",6.5108,""],["1985-06-05",6.4917,""],["1985-06-06",6.5002,""],["1985-06-07",6.5059,""],["1985-06-10",6.4756,""],["1985-06-11",6.4763,""],["1985-06-12",6.4867,""],["1985-06-13",6.4724,""],["1985-06-14",6.4942,""],["1985-06-17",6.4895,""],["1985-06-18",6.4967,""],["1985-06-19",6.5122,""],["1985-06-20",6.4854,""],["1985-06-21",6.4636,""],["1985-06-24",6.4702,""],["1985-06-25",6.4688,""],["1985-06-26",6.4767,""],["1985-06-27",6.4794,""],["1985-06-28",6.4753,""],["1985-07-01",6.4946,""],["1985-07-02",6.4722,""],["1985-07-03",6.4797,""],["1985-07-04",6.4803,""],["1985-07-05",6.4747,""],["1985-07-08",6.4851,""],["1985-07-09",6.5199,""],["1985-07-10",6.5268,""],["1985-07-11",6.5308,""],["1985-07-12",6.5559,""],["1985-07-15",6.5725,""],["1985-07-16",6.5644,""],["1985-07-17",6.5978,""],["1985-07-18",6.589,""],["1985-07-19",6.5695,""],["1985-07-22",6.5584,""],["1985-07-23",6.5793,""],["1985-07-24",6.5696,""],["1985-07-25",6.5769,""],["1985-07-26",6.5532,""],["1985-07-29",6.5853,""],["1985-07-30",6.5863,""],["1985-07-31",6.6179,""],["1985-08-01",6.6204,""],["1985-08-02",6.5929,""],["1985-08-05",6.6034,""],["1985-08-06",6.5946,""],["1985-08-07",6.5814,""],["1985-08-08",6.5919,""],["1985-08-09",6.5822,""],["1985-08-12",6.615,""],["1985-08-13",6.6331,""],["1985-08-14",6.6249,""],["1985-08-15",6.6438,""],["1985-08-16",6.6407,""],["1985-08-19",6.6457,""],["1985-08-20",6.6424,""],["1985-08-21",6.6328,""],["1985-08-22",6.6564,""],["1985-08-23",6.6489,""],["1985-08-26",6.6522,""],["1985-08-27",6.6358,""],["1985-08-28",6.6414,""],["1985-08-29",6.6369,""],["1985-08-30",6.6314,""],["1985-09-02",6.603,""],["1985-09-03",6.5838,""],["1985-09-04",6.59,""],["1985-09-05",6.592,""],["1985-09-06",6.5462,""],["1985-09-09",6.5177,""],["1985-09-10",6.5248,""],["1985-09-11",6.5206,""],["1985-09-12",6.504,""],["1985-09-13",6.539,""],["1985-09-16",6.5325,""],["1985-09-17",6.5646,""],["1985-09-18",6.5337,""],["1985-09-19",6.5313,""],["1985-09-20",6.5519,""],["1985-09-23",6.6717,""],["1985-09-24",6.6631,""],["1985-09-25",6.6588,""],["1985-09-26",6.6828,""],["1985-09-27",6.6735,""],["1985-09-30",6.6635,""],["1985-10-01",6.6629,""],["1985-10-02",6.6732,""],["1985-10-03",6.6698,""],["1985-10-04",6.6958,""],["1985-10-07",6.6745,""],["1985-10-08",6.6719,""],["1985-10-09",6.6639,""],["1985-10-10",6.6615,""],["1985-10-11",6.6553,""],["1985-10-14",6.6397,""],["1985-10-15",6.6276,""],["1985-10-16",6.6243,""],["1985-10-17",6.643,""],["1985-10-18",6.66,""],["1985-10-21",6.6543,""],["1985-10-22",6.6565,""],["1985-10-23",6.6502,""],["1985-10-24",6.6407,""],["1985-10-25",6.644,""],["1985-10-28",6.6344,""],["1985-10-29",6.6413,""],["1985-10-30",6.6481,""],["1985-10-31",6.6587,""],["1985-11-01",6.646,""],["1985-11-04",6.6534,""],["1985-11-05",6.6399,""],["1985-11-06",6.6378,""],["1985-11-07",6.6392,""],["1985-11-08",6.6231,""],["1985-11-11",6.6254,""],["1985-11-12",6.6362,""],["1985-11-13",6.6384,""],["1985-11-14",6.6404,""],["1985-11-15",6.6311,""],["1985-11-18",6.626,""],["1985-11-19",6.6347,""],["1985-11-20",6.6404,""],["1985-11-21",6.6459,""],["1985-11-22",6.6467,""],["1985-11-25",6.6536,""],["1985-11-26",6.6515,""],["1985-11-27",6.6723,""],["1985-11-28",6.6793,""],["1985-11-29",6.7145,""],["1985-12-02",6.7192,""],["1985-12-03",6.6934,""],["1985-12-04",6.7018,""],["1985-12-05",6.688,""],["1985-12-06",6.6954,""],["1985-12-09",6.6904,""],["1985-12-10",6.6816,""],["1985-12-11",6.6721,""],["1985-12-12",6.7012,""],["1985-12-13",6.701,""],["1985-12-16",6.6986,""],["1985-12-17",6.703,""],["1985-12-18",6.6989,""],["1985-12-19",6.6978,""],["1985-12-20",6.702,""],["1985-12-23",6.7029,""],["1985-12-24",6.7,""],["1985-12-27",6.7224,""],["1985-12-30",6.7402,""],["1985-12-31",6.7172,""],["1986-01-02",6.7473,""],["1986-01-03",6.7478,""],["1986-01-06",6.7365,""],["1986-01-07",6.7754,""],["1986-01-08",6.7668,""],["1986-01-09",6.7525,""],["1986-01-10",6.7557,""],["1986-01-13",6.7441,""],["1986-01-14",6.7453,""],["1986-01-15",6.7521,""],["1986-01-16",6.7625,""],["1986-01-17",6.7589,""],["1986-01-20",6.7509,""],["1986-01-21",6.7613,""],["1986-01-22",6.7519,""],["1986-01-23",6.7713,""],["1986-01-24",6.7873,""],["1986-01-27",6.8076,""],["1986-01-28",6.8014,""],["1986-01-29",6.819,""],["1986-01-30",6.8282,""],["1986-01-31",6.8249,""],["1986-02-03",6.8102,""],["1986-02-04",6.7948,""],["1986-02-05",6.8004,""],["1986-02-06",6.8254,""],["1986-02-07",6.8028,""],["1986-02-10",6.8141,""],["1986-02-11",6.8227,""],["1986-02-12",6.8385,""],["1986-02-13",6.8389,""],["1986-02-14",6.8387,""],["1986-02-17",6.8414,""],["1986-02-18",6.8456,""],["1986-02-19",6.8693,""],["1986-02-20",6.8825,""],["1986-02-21",6.8662,""],["1986-02-24",6.8951,""],["1986-02-25",6.9186,""],["1986-02-26",6.919,""],["1986-02-27",6.9572,""],["1986-02-28",6.9517,""],["1986-03-03",6.9461,""],["1986-03-04",6.9651,""],["1986-03-05",6.9491,""],["1986-03-06",6.9378,""],["1986-03-07",6.9355,""],["1986-03-10",6.9043,""],["1986-03-11",6.9084,""],["1986-03-12",6.9067,""],["1986-03-13",6.8932,""],["1986-03-14",6.8991,""],["1986-03-17",6.9114,""],["1986-03-18",6.9157,""],["1986-03-19",6.9066,""],["1986-03-20",6.9049,""],["1986-03-21",6.9053,""],["1986-03-24",6.877,""],["1986-03-25",6.8632,""],["1986-03-26",6.8334,""],["1986-03-27",6.8518,""],["1986-04-01",6.8401,""],["1986-04-02",6.8034,""],["1986-04-03",6.7924,""],["1986-04-07",6.7533,""],["1986-04-08",6.8097,""],["1986-04-09",6.8251,""],["1986-04-10",6.8117,""],["1986-04-11",6.8287,""],["1986-04-14",6.8181,""],["1986-04-15",6.814,""],["1986-04-16",6.8747,""],["1986-04-17",6.903,""],["1986-04-18",6.911,""],["1986-04-21",6.924,""],["1986-04-22",6.9322,""],["1986-04-23",6.9296,""],["1986-04-24",6.9183,""],["1986-04-25",6.9116,""],["1986-04-28",6.9413,""],["1986-04-29",6.9365,""],["1986-04-30",6.9251,""],["1986-05-02",6.8815,""],["1986-05-05",6.9194,""],["1986-05-06",6.8799,""],["1986-05-07",6.9085,""],["1986-05-09",6.9157,""],["1986-05-12",6.954,""],["1986-05-13",6.9501,""],["1986-05-14",6.9455,""],["1986-05-15",6.9314,""],["1986-05-16",6.9119,""],["1986-05-20",6.9098,""],["1986-05-21",6.892,""],["1986-05-22",6.8697,""],["1986-05-23",6.8551,""],["1986-05-26",6.8615,""],["1986-05-27",6.8537,""],["1986-05-28",6.8681,""],["1986-05-29",6.862,""],["1986-05-30",6.8487,""],["1986-06-02",6.8429,""],["1986-06-03",6.8884,""],["1986-06-04",6.8898,""],["1986-06-05",6.9033,""],["1986-06-06",6.929,""],["1986-06-09",6.9269,""],["1986-06-10",6.9363,""],["1986-06-11",6.9513,""],["1986-06-12",6.9592,""],["1986-06-13",6.9477,""],["1986-06-16",6.9651,""],["1986-06-17",6.9505,""],["1986-06-18",6.9663,""],["1986-06-19",6.9341,""],["1986-06-20",6.9196,""],["1986-06-23",6.9001,""],["1986-06-24",6.9348,""],["1986-06-25",6.9415,""],["1986-06-26",6.9381,""],["1986-06-27",6.9507,""],["1986-06-30",6.9664,""],["1986-07-01",6.9736,""],["1986-07-02",6.9772,""],["1986-07-03",6.9918,""],["1986-07-04",6.9901,""],["1986-07-07",6.9831,""],["1986-07-08",6.9796,""],["1986-07-09",6.9717,""],["1986-07-10",6.9807,""],["1986-07-11",6.9722,""],["1986-07-14",6.9702,""],["1986-07-15",6.9867,""],["1986-07-16",6.9838,""],["1986-07-17",6.9844,""],["1986-07-18",6.9791,""],["1986-07-21",7.0003,""],["1986-07-22",7.0112,""],["1986-07-23",7.0222,""],["1986-07-24",7.0169,""],["1986-07-25",6.9966,""],["1986-07-28",7.0048,""],["1986-07-29",7.0244,""],["1986-07-30",7.017,""],["1986-07-31",7.0469,""],["1986-08-01",7.0562,""],["1986-08-04",7.0647,""],["1986-08-05",7.0469,""],["1986-08-06",7.0581,""],["1986-08-07",7.0727,""],["1986-08-08",7.0746,""],["1986-08-11",7.0844,""],["1986-08-12",7.0675,""],["1986-08-13",7.0663,""],["1986-08-14",7.0813,""],["1986-08-15",7.0817,""],["1986-08-18",7.0768,""],["1986-08-19",7.0724,""],["1986-08-20",7.0816,""],["1986-08-21",7.0691,""],["1986-08-22",7.0874,""],["1986-08-25",7.0895,""],["1986-08-26",7.0902,""],["1986-08-27",7.0825,""],["1986-08-28",7.0874,""],["1986-08-29",7.0909,""],["1986-09-01",7.1104,""],["1986-09-02",7.1061,""],["1986-09-03",7.1073,""],["1986-09-04",7.1165,""],["1986-09-05",7.1072,""],["1986-09-08",7.0781,""],["1986-09-09",7.0804,""],["1986-09-10",7.0802,""],["1986-09-11",7.0665,""],["1986-09-12",7.0488,""],["1986-09-15",7.0903,""],["1986-09-16",7.0866,""],["1986-09-17",7.1069,""],["1986-09-18",7.1235,""],["1986-09-19",7.1534,""],["1986-09-22",7.1109,""],["1986-09-23",7.0964,""],["1986-09-24",7.0999,""],["1986-09-25",7.093,""],["1986-09-26",7.0995,""],["1986-09-29",7.1227,""],["1986-09-30",7.1248,""],["1986-10-01",7.1249,""],["1986-10-02",7.128,""],["1986-10-03",7.1463,""],["1986-10-06",7.1597,""],["1986-10-07",7.1415,""],["1986-10-08",7.1496,""],["1986-10-09",7.1497,""],["1986-10-10",7.1583,""],["1986-10-13",7.1666,""],["1986-10-14",7.1655,""],["1986-10-15",7.175,""],["1986-10-16",7.1793,""],["1986-10-17",7.1824,""],["1986-10-20",7.1679,""],["1986-10-21",7.1696,""],["1986-10-22",7.1751,""],["1986-10-23",7.1747,""],["1986-10-24",7.1498,""],["1986-10-27",7.1302,""],["1986-10-28",7.1334,""],["1986-10-29",7.145,""],["1986-10-30",7.1607,""],["1986-10-31",7.1182,""],["1986-11-03",7.114,""],["1986-11-04",7.1294,""],["1986-11-05",7.1158,""],["1986-11-06",7.1195,""],["1986-11-07",7.1194,""],["1986-11-10",7.1408,""],["1986-11-11",7.1485,""],["1986-11-12",7.155,""],["1986-11-13",7.1602,""],["1986-11-14",7.1712,""],["1986-11-17",7.1808,""],["1986-11-18",7.1777,""],["1986-11-19",7.1877,""],["1986-11-20",7.1966,""],["1986-11-21",7.1906,""],["1986-11-24",7.1818,""],["1986-11-25",7.2026,""],["1986-11-26",7.2214,""],["1986-11-27",7.2144,""],["1986-11-28",7.2386,""],["1986-12-01",7.2641,""],["1986-12-02",7.227,""],["1986-12-03",7.2305,""],["1986-12-04",7.2311,""],["1986-12-05",7.2026,""],["1986-12-08",7.1899,""],["1986-12-09",7.1837,""],["1986-12-10",7.1854,""],["1986-12-11",7.1937,""],["1986-12-12",7.1781,""],["1986-12-15",7.1917,""],["1986-12-16",7.1868,""],["1986-12-17",7.1875,""],["1986-12-18",7.1978,""],["1986-12-19",7.2024,""],["1986-12-22",7.2212,""],["1986-12-23",7.2435,""],["1986-12-29",7.2524,""],["1986-12-30",7.258,""],["1986-12-31",7.2518,""],["1987-01-02",7.2887,""],["1987-01-05",7.2868,""],["1987-01-06",7.2808,""],["1987-01-07",7.2669,""],["1987-01-08",7.272,""],["1987-01-09",7.2855,""],["1987-01-12",7.2954,""],["1987-01-13",7.3238,""],["1987-01-14",7.3319,""],["1987-01-15",7.3591,""],["1987-01-16",7.3498,""],["1987-01-19",7.3958,""],["1987-01-20",7.3739,""],["1987-01-21",7.3468,""],["1987-01-22",7.3941,""],["1987-01-23",7.3792,""],["1987-01-26",7.3738,""],["1987-01-27",7.378,""],["1987-01-28",7.4352,""],["1987-01-29",7.4269,""],["1987-01-30",7.368,""],["1987-02-02",7.3791,""],["1987-02-03",7.3954,""],["1987-02-04",7.3752,""],["1987-02-05",7.3519,""],["1987-02-06",7.3199,""],["1987-02-09",7.3435,""],["1987-02-10",7.3641,""],["1987-02-11",7.3537,""],["1987-02-12",7.3661,""],["1987-02-13",7.3472,""],["1987-02-16",7.3678,""],["1987-02-17",7.3683,""],["1987-02-18",7.3395,""],["1987-02-19",7.3193,""],["1987-02-20",7.3237,""],["1987-02-23",7.3344,""],["1987-02-24",7.3128,""],["1987-02-25",7.3271,""],["1987-02-26",7.321,""],["1987-02-27",7.3015,""],["1987-03-02",7.3046,""],["1987-03-03",7.2937,""],["1987-03-04",7.2857,""],["1987-03-05",7.2702,""],["1987-03-06",7.269,""],["1987-03-09",7.2491,""],["1987-03-10",7.2441,""],["1987-03-11",7.2362,""],["1987-03-12",7.2292,""],["1987-03-13",7.243,""],["1987-03-16",7.2468,""],["1987-03-17",7.2596,""],["1987-03-18",7.2471,""],["1987-03-19",7.252,""],["1987-03-20",7.251,""],["1987-03-23",7.2648,""],["1987-03-24",7.2586,""],["1987-03-25",7.2495,""],["1987-03-26",7.2399,""],["1987-03-27",7.2347,""],["1987-03-30",7.2617,""],["1987-03-31",7.259,""],["1987-04-01",7.2448,""],["1987-04-02",7.2306,""],["1987-04-03",7.2395,""],["1987-04-06",7.2239,""],["1987-04-07",7.2383,""],["1987-04-08",7.2288,""],["1987-04-09",7.2307,""],["1987-04-10",7.2472,""],["1987-04-13",7.2448,""],["1987-04-14",7.2495,""],["1987-04-15",7.2325,""],["1987-04-16",7.2325,""],["1987-04-21",7.2351,""],["1987-04-22",7.2223,""],["1987-04-23",7.2219,""],["1987-04-24",7.2404,""],["1987-04-27",7.2563,""],["1987-04-28",7.2531,""],["1987-04-29",7.257,""],["1987-04-30",7.2683,""],["1987-05-04",7.2769,""],["1987-05-05",7.2848,""],["1987-05-06",7.2743,""],["1987-05-07",7.2728,""],["1987-05-08",7.2568,""],["1987-05-11",7.2449,""],["1987-05-12",7.2589,""],["1987-05-13",7.2568,""],["1987-05-14",7.2572,""],["1987-05-15",7.2672,""],["1987-05-18",7.2693,""],["1987-05-19",7.2705,""],["1987-05-20",7.2793,""],["1987-05-21",7.2718,""],["1987-05-22",7.2733,""],["1987-05-25",7.2689,""],["1987-05-26",7.2539,""],["1987-05-27",7.2399,""],["1987-05-29",7.2353,""],["1987-06-01",7.2163,""],["1987-06-02",7.2331,""],["1987-06-03",7.2376,""],["1987-06-04",7.228,""],["1987-06-05",7.2305,""],["1987-06-09",7.2505,""],["1987-06-10",7.2537,""],["1987-06-11",7.2491,""],["1987-06-12",7.2346,""],["1987-06-15",7.225,""],["1987-06-16",7.2242,""],["1987-06-17",7.2213,""],["1987-06-18",7.2273,""],["1987-06-19",7.214,""],["1987-06-22",7.221,""],["1987-06-23",7.2197,""],["1987-06-24",7.2369,""],["1987-06-25",7.2354,""],["1987-06-26",7.2334,""],["1987-06-29",7.2395,""],["1987-06-30",7.243,""],["1987-07-01",7.2489,""],["1987-07-02",7.2412,""],["1987-07-03",7.2385,""],["1987-07-06",7.2346,""],["1987-07-07",7.2326,""],["1987-07-08",7.2335,""],["1987-07-09",7.2373,""],["1987-07-10",7.2324,""],["1987-07-13",7.2378,""],["1987-07-14",7.2342,""],["1987-07-15",7.2346,""],["1987-07-16",7.2443,""],["1987-07-17",7.2329,""],["1987-07-20",7.2293,""],["1987-07-21",7.2279,""],["1987-07-22",7.2147,""],["1987-07-23",7.227,""],["1987-07-24",7.221,""],["1987-07-27",7.2352,""],["1987-07-28",7.2301,""],["1987-07-29",7.2374,""],["1987-07-30",7.2363,""],["1987-07-31",7.2329,""],["1987-08-03",7.2409,""],["1987-08-04",7.2369,""],["1987-08-05",7.2287,""],["1987-08-06",7.2266,""],["1987-08-07",7.2288,""],["1987-08-10",7.2202,""],["1987-08-11",7.2151,""],["1987-08-12",7.2097,""],["1987-08-13",7.2072,""],["1987-08-14",7.1793,""],["1987-08-17",7.2206,""],["1987-08-18",7.2354,""],["1987-08-19",7.24,""],["1987-08-20",7.2547,""],["1987-08-21",7.2569,""],["1987-08-24",7.254,""],["1987-08-25",7.2646,""],["1987-08-26",7.2568,""],["1987-08-27",7.2716,""],["1987-08-28",7.2807,""],["1987-08-31",7.2836,""],["1987-09-01",7.2888,""],["1987-09-02",7.29,""],["1987-09-03",7.3114,""],["1987-09-04",7.3112,""],["1987-09-07",7.3101,""],["1987-09-08",7.3095,""],["1987-09-09",7.3115,""],["1987-09-10",7.3052,""],["1987-09-11",7.3077,""],["1987-09-14",7.3094,""],["1987-09-15",7.2997,""],["1987-09-16",7.3019,""],["1987-09-17",7.2957,""],["1987-09-18",7.3094,""],["1987-09-21",7.2989,""],["1987-09-22",7.2967,""],["1987-09-23",7.2878,""],["1987-09-24",7.2883,""],["1987-09-25",7.2844,""],["1987-09-28",7.2841,""],["1987-09-29",7.2758,""],["1987-09-30",7.2761,""],["1987-10-01",7.274,""],["1987-10-02",7.2757,""],["1987-10-05",7.2779,""],["1987-10-06",7.2836,""],["1987-10-07",7.2928,""],["1987-10-08",7.2941,""],["1987-10-09",7.299,""],["1987-10-12",7.2951,""],["1987-10-13",7.2882,""],["1987-10-14",7.2967,""],["1987-10-15",7.2996,""],["1987-10-16",7.3121,""],["1987-10-19",7.3459,""],["1987-10-20",7.2945,""],["1987-10-21",7.3167,""],["1987-10-22",7.312,""],["1987-10-23",7.3153,""],["1987-10-26",7.3484,""],["1987-10-27",7.3469,""],["1987-10-28",7.3644,""],["1987-10-29",7.4025,""],["1987-10-30",7.3805,""],["1987-11-02",7.3996,""],["1987-11-03",7.4129,""],["1987-11-04",7.4048,""],["1987-11-05",7.4243,""],["1987-11-06",7.4383,""],["1987-11-09",7.4544,""],["1987-11-10",7.4756,""],["1987-11-11",7.4589,""],["1987-11-12",7.4573,""],["1987-11-13",7.4402,""],["1987-11-16",7.4139,""],["1987-11-17",7.4255,""],["1987-11-18",7.4211,""],["1987-11-19",7.4486,""],["1987-11-20",7.4621,""],["1987-11-23",7.4632,""],["1987-11-24",7.4481,""],["1987-11-25",7.4607,""],["1987-11-26",7.4614,""],["1987-11-27",7.4849,""],["1987-11-30",7.4958,""],["1987-12-01",7.4825,""],["1987-12-02",7.4863,""],["1987-12-03",7.4865,""],["1987-12-04",7.4779,""],["1987-12-07",7.4642,""],["1987-12-08",7.4678,""],["1987-12-09",7.471,""],["1987-12-10",7.4675,""],["1987-12-11",7.5017,""],["1987-12-14",7.5177,""],["1987-12-15",7.5085,""],["1987-12-16",7.5083,""],["1987-12-17",7.5114,""],["1987-12-18",7.5172,""],["1987-12-21",7.5123,""],["1987-12-22",7.5127,""],["1987-12-23",7.4959,""],["1987-12-24",7.4984,""],["1987-12-28",7.5457,""],["1987-12-29",7.5517,""],["1987-12-30",7.5375,""],["1987-12-31",7.5529,""],["1988-01-04",7.5529,""],["1988-01-05",7.5122,""],["1988-01-06",7.4585,""],["1988-01-07",7.4726,""],["1988-01-08",7.4608,""],["1988-01-11",7.4911,""],["1988-01-12",7.4922,""],["1988-01-13",7.4991,""],["1988-01-14",7.4881,""],["1988-01-15",7.4885,""],["1988-01-18",7.4334,""],["1988-01-19",7.4237,""],["1988-01-20",7.4379,""],["1988-01-21",7.4369,""],["1988-01-22",7.423,""],["1988-01-25",7.4238,""],["1988-01-26",7.4249,""],["1988-01-27",7.4185,""],["1988-01-28",7.4311,""],["1988-01-29",7.4166,""],["1988-02-01",7.4035,""],["1988-02-02",7.4085,""],["1988-02-03",7.3949,""],["1988-02-04",7.3918,""],["1988-02-05",7.3907,""],["1988-02-08",7.3716,""],["1988-02-09",7.3698,""],["1988-02-10",7.3821,""],["1988-02-11",7.3703,""],["1988-02-12",7.3701,""],["1988-02-15",7.361,""],["1988-02-16",7.3515,""],["1988-02-17",7.3441,""],["1988-02-18",7.3471,""],["1988-02-19",7.3421,""],["1988-02-22",7.3398,""],["1988-02-23",7.3477,""],["1988-02-24",7.3442,""],["1988-02-25",7.3149,""],["1988-02-26",7.325,""],["1988-02-29",7.3261,""],["1988-03-01",7.3249,""],["1988-03-02",7.3304,""],["1988-03-03",7.3285,""],["1988-03-04",7.3305,""],["1988-03-07",7.3382,""],["1988-03-08",7.3516,""],["1988-03-09",7.3524,""],["1988-03-10",7.3479,""],["1988-03-11",7.3672,""],["1988-03-14",7.3716,""],["1988-03-15",7.369,""],["1988-03-16",7.3643,""],["1988-03-17",7.3547,""],["1988-03-18",7.3276,""],["1988-03-21",7.3278,""],["1988-03-22",7.3178,""],["1988-03-23",7.309,""],["1988-03-24",7.3149,""],["1988-03-25",7.3134,""],["1988-03-28",7.3349,""],["1988-03-29",7.3396,""],["1988-03-30",7.3405,""],["1988-03-31",7.3508,""],["1988-04-05",7.3378,""],["1988-04-06",7.3339,""],["1988-04-07",7.3171,""],["1988-04-08",7.3216,""],["1988-04-11",7.3119,""],["1988-04-12",7.3066,""],["1988-04-13",7.2956,""],["1988-04-14",7.2884,""],["1988-04-15",7.3233,""],["1988-04-18",7.3139,""],["1988-04-19",7.3072,""],["1988-04-20",7.3055,""],["1988-04-21",7.2972,""],["1988-04-22",7.2912,""],["1988-04-25",7.2857,""],["1988-04-26",7.285,""],["1988-04-27",7.277,""],["1988-04-28",7.2819,""],["1988-04-29",7.2798,""],["1988-05-02",7.2648,""],["1988-05-03",7.2678,""],["1988-05-04",7.265,""],["1988-05-05",7.267,""],["1988-05-06",7.2646,""],["1988-05-09",7.2684,""],["1988-05-10",7.2655,""],["1988-05-11",7.2626,""],["1988-05-13",7.2617,""],["1988-05-16",7.2563,""],["1988-05-17",7.2612,""],["1988-05-18",7.2346,""],["1988-05-19",7.2394,""],["1988-05-20",7.2357,""],["1988-05-24",7.237,""],["1988-05-25",7.2356,""],["1988-05-26",7.2314,""],["1988-05-27",7.2286,""],["1988-05-30",7.2106,""],["1988-05-31",7.2208,""],["1988-06-01",7.2437,""],["1988-06-02",7.2481,""],["1988-06-03",7.2426,""],["1988-06-06",7.249,""],["1988-06-07",7.2518,""],["1988-06-08",7.2368,""],["1988-06-09",7.2357,""],["1988-06-10",7.2518,""],["1988-06-13",7.2477,""],["1988-06-14",7.2369,""],["1988-06-15",7.2161,""],["1988-06-16",7.2149,""],["1988-06-17",7.2074,""],["1988-06-20",7.2114,""],["1988-06-21",7.2081,""],["1988-06-22",7.2008,""],["1988-06-23",7.1803,""],["1988-06-24",7.1793,""],["1988-06-27",7.1378,""],["1988-06-28",7.1546,""],["1988-06-29",7.1379,""],["1988-06-30",7.1494,""],["1988-07-01",7.1616,""],["1988-07-04",7.1671,""],["1988-07-05",7.1627,""],["1988-07-06",7.165,""],["1988-07-07",7.1708,""],["1988-07-08",7.1569,""],["1988-07-11",7.1421,""],["1988-07-12",7.1436,""],["1988-07-13",7.1397,""],["1988-07-14",7.1402,""],["1988-07-15",7.1393,""],["1988-07-18",7.1123,""],["1988-07-19",7.138,""],["1988-07-20",7.1432,""],["1988-07-21",7.1624,""],["1988-07-22",7.1729,""],["1988-07-25",7.1642,""],["1988-07-26",7.1484,""],["1988-07-27",7.1353,""],["1988-07-28",7.1484,""],["1988-07-29",7.1308,""],["1988-08-01",7.1463,""],["1988-08-02",7.1608,""],["1988-08-03",7.1553,""],["1988-08-04",7.1427,""],["1988-08-05",7.1377,""],["1988-08-08",7.1296,""],["1988-08-09",7.1411,""],["1988-08-10",7.1179,""],["1988-08-11",7.1274,""],["1988-08-12",7.1525,""],["1988-08-15",7.1555,""],["1988-08-16",7.1915,""],["1988-08-17",7.137,""],["1988-08-18",7.139,""],["1988-08-19",7.1309,""],["1988-08-22",7.1083,""],["1988-08-23",7.1173,""],["1988-08-24",7.1394,""],["1988-08-25",7.1631,""],["1988-08-26",7.1629,""],["1988-08-29",7.1678,""],["1988-08-30",7.1764,""],["1988-08-31",7.1681,""],["1988-09-01",7.167,""],["1988-09-02",7.1659,""],["1988-09-05",7.1859,""],["1988-09-06",7.1926,""],["1988-09-07",7.1856,""],["1988-09-08",7.1822,""],["1988-09-09",7.1929,""],["1988-09-12",7.1906,""],["1988-09-13",7.1803,""],["1988-09-14",7.1727,""],["1988-09-15",7.1472,""],["1988-09-16",7.1571,""],["1988-09-19",7.1211,""],["1988-09-20",7.1204,""],["1988-09-21",7.118,""],["1988-09-22",7.1225,""],["1988-09-23",7.1204,""],["1988-09-26",7.1154,""],["1988-09-27",7.1206,""],["1988-09-28",7.1176,""],["1988-09-29",7.109,""],["1988-09-30",7.1068,""],["1988-10-03",7.1169,""],["1988-10-04",7.1186,""],["1988-10-05",7.1087,""],["1988-10-06",7.1055,""],["1988-10-07",7.1061,""],["1988-10-10",7.1139,""],["1988-10-11",7.1059,""],["1988-10-12",7.1085,""],["1988-10-13",7.1423,""],["1988-10-14",7.1305,""],["1988-10-17",7.1349,""],["1988-10-18",7.1371,""],["1988-10-19",7.1403,""],["1988-10-20",7.1545,""],["1988-10-21",7.1742,""],["1988-10-24",7.1754,""],["1988-10-25",7.1846,""],["1988-10-26",7.2108,""],["1988-10-27",7.2093,""],["1988-10-28",7.184,""],["1988-10-31",7.2006,""],["1988-11-01",7.173,""],["1988-11-02",7.1892,""],["1988-11-03",7.1939,""],["1988-11-04",7.189,""],["1988-11-07",7.1809,""],["1988-11-08",7.1848,""],["1988-11-09",7.1888,""],["1988-11-10",7.2038,""],["1988-11-11",7.2067,""],["1988-11-14",7.2124,""],["1988-11-15",7.2144,""],["1988-11-16",7.2264,""],["1988-11-17",7.2553,""],["1988-11-18",7.235,""],["1988-11-21",7.2259,""],["1988-11-22",7.2327,""],["1988-11-23",7.2396,""],["1988-11-24",7.2395,""],["1988-11-25",7.2332,""],["1988-11-28",7.2348,""],["1988-11-29",7.2222,""],["1988-11-30",7.2043,""],["1988-12-01",7.2203,""],["1988-12-02",7.22,""],["1988-12-05",7.2363,""],["1988-12-06",7.2305,""],["1988-12-07",7.2041,""],["1988-12-08",7.2091,""],["1988-12-09",7.2081,""],["1988-12-12",7.2099,""],["1988-12-13",7.2035,""],["1988-12-14",7.201,""],["1988-12-15",7.2115,""],["1988-12-16",7.2017,""],["1988-12-19",7.2082,""],["1988-12-20",7.1924,""],["1988-12-21",7.1871,""],["1988-12-22",7.1832,""],["1988-12-23",7.1692,""],["1988-12-27",7.1709,""],["1988-12-28",7.1596,""],["1988-12-29",7.1607,""],["1988-12-30",7.1762,""],["1989-01-02",7.1669,""],["1989-01-03",7.1744,""],["1989-01-04",7.1605,""],["1989-01-05",7.1655,""],["1989-01-06",7.1163,""],["1989-01-09",7.122,""],["1989-01-10",7.1236,""],["1989-01-11",7.1269,""],["1989-01-12",7.1269,""],["1989-01-13",7.1165,""],["1989-01-16",7.101,""],["1989-01-17",7.1059,""],["1989-01-18",7.0876,""],["1989-01-19",7.0748,""],["1989-01-20",7.1003,""],["1989-01-23",7.1017,""],["1989-01-24",7.1167,""],["1989-01-25",7.1037,""],["1989-01-26",7.112,""],["1989-01-27",7.1017,""],["1989-01-30",7.089,""],["1989-01-31",7.0876,""],["1989-02-01",7.0822,""],["1989-02-02",7.081,""],["1989-02-03",7.0746,""],["1989-02-06",7.069,""],["1989-02-07",7.0801,""],["1989-02-08",7.0805,""],["1989-02-09",7.0917,""],["1989-02-10",7.1079,""],["1989-02-13",7.081,""],["1989-02-14",7.0971,""],["1989-02-15",7.1102,""],["1989-02-16",7.1186,""],["1989-02-17",7.1427,""],["1989-02-20",7.1189,""],["1989-02-21",7.1208,""],["1989-02-22",7.13,""],["1989-02-23",7.1503,""],["1989-02-24",7.1418,""],["1989-02-27",7.1628,""],["1989-02-28",7.1483,""],["1989-03-01",7.135,""],["1989-03-02",7.1336,""],["1989-03-03",7.133,""],["1989-03-06",7.1317,""],["1989-03-07",7.1222,""],["1989-03-08",7.1189,""],["1989-03-09",7.1171,""],["1989-03-10",7.1192,""],["1989-03-13",7.1183,""],["1989-03-14",7.121,""],["1989-03-15",7.1258,""],["1989-03-16",7.1285,""],["1989-03-17",7.1126,""],["1989-03-20",7.11,""],["1989-03-21",7.1016,""],["1989-03-22",7.1009,""],["1989-03-23",7.1152,""],["1989-03-24",7.1167,""],["1989-03-28",7.0999,""],["1989-03-29",7.0927,""],["1989-03-30",7.093,""],["1989-03-31",7.0685,""],["1989-04-03",7.0759,""],["1989-04-04",7.0867,""],["1989-04-05",7.0839,""],["1989-04-06",7.0896,""],["1989-04-07",7.0934,""],["1989-04-10",7.089,""],["1989-04-11",7.0841,""],["1989-04-12",7.0749,""],["1989-04-13",7.0824,""],["1989-04-14",7.0714,""],["1989-04-17",7.0868,""],["1989-04-18",7.084,""],["1989-04-19",7.0864,""],["1989-04-20",7.0784,""],["1989-04-21",7.0842,""],["1989-04-24",7.077,""],["1989-04-25",7.0755,""],["1989-04-26",7.0705,""],["1989-04-27",7.0663,""],["1989-04-28",7.0672,""],["1989-05-02",7.0608,""],["1989-05-03",7.0712,""],["1989-05-05",7.0632,""],["1989-05-08",7.0514,""],["1989-05-09",7.0376,""],["1989-05-10",7.0457,""],["1989-05-11",7.0429,""],["1989-05-12",7.0486,""],["1989-05-16",7.0433,""],["1989-05-17",7.0393,""],["1989-05-18",7.0082,""],["1989-05-19",7.0279,""],["1989-05-22",6.9935,""],["1989-05-23",6.9964,""],["1989-05-24",6.9796,""],["1989-05-25",6.9804,""],["1989-05-26",7.0198,""],["1989-05-29",6.9812,""],["1989-05-30",6.9773,""],["1989-05-31",6.9875,""],["1989-06-01",6.9941,""],["1989-06-02",7.0008,""],["1989-06-05",7.0123,""],["1989-06-06",6.9766,""],["1989-06-07",7.0029,""],["1989-06-08",6.9963,""],["1989-06-09",6.9965,""],["1989-06-12",6.9692,""],["1989-06-13",6.9662,""],["1989-06-14",6.9633,""],["1989-06-15",6.9606,""],["1989-06-16",6.9633,""],["1989-06-19",6.982,""],["1989-06-20",6.9951,""],["1989-06-21",6.9785,""],["1989-06-22",6.9987,""],["1989-06-23",7.0158,""],["1989-06-26",7.009,""],["1989-06-27",7.0186,""],["1989-06-28",7.0094,""],["1989-06-29",7.0258,""],["1989-06-30",7.0307,""],["1989-07-03",7.0405,""],["1989-07-04",7.0483,""],["1989-07-05",7.0576,""],["1989-07-06",7.0768,""],["1989-07-07",7.0805,""],["1989-07-10",7.1129,""],["1989-07-11",7.0954,""],["1989-07-12",7.0948,""],["1989-07-13",7.0893,""],["1989-07-14",7.074,""],["1989-07-17",7.0638,""],["1989-07-18",7.0449,""],["1989-07-19",7.0705,""],["1989-07-20",7.0581,""],["1989-07-21",7.0753,""],["1989-07-24",7.0705,""],["1989-07-25",7.0848,""],["1989-07-26",7.0941,""],["1989-07-27",7.1048,""],["1989-07-28",7.0895,""],["1989-07-31",7.0997,""],["1989-08-01",7.0946,""],["1989-08-02",7.1075,""],["1989-08-03",7.1022,""],["1989-08-04",7.0912,""],["1989-08-07",7.0617,""],["1989-08-08",7.0755,""],["1989-08-09",7.0647,""],["1989-08-10",7.0787,""],["1989-08-11",7.0551,""],["1989-08-14",7.039,""],["1989-08-15",7.0306,""],["1989-08-16",7.0348,""],["1989-08-17",7.0237,""],["1989-08-18",7.018,""],["1989-08-21",7.0169,""],["1989-08-22",7.0217,""],["1989-08-23",7.029,""],["1989-08-24",7.0122,""],["1989-08-25",7.0122,""],["1989-08-28",7.0094,""],["1989-08-29",7.0218,""],["1989-08-30",7.0297,""],["1989-08-31",7.0117,""],["1989-09-01",7.016,""],["1989-09-04",7.0081,""],["1989-09-05",7.0007,""],["1989-09-06",6.9971,""],["1989-09-07",6.99,""],["1989-09-08",6.9936,""],["1989-09-11",6.9882,""],["1989-09-12",6.9921,""],["1989-09-13",6.9913,""],["1989-09-14",6.9995,""],["1989-09-15",7.0024,""],["1989-09-18",7.0004,""],["1989-09-19",7.0152,""],["1989-09-20",7.0267,""],["1989-09-21",7.0249,""],["1989-09-22",7.0176,""],["1989-09-25",7.0581,""],["1989-09-26",7.059,""],["1989-09-27",7.0853,""],["1989-09-28",7.0701,""],["1989-09-29",7.0812,""],["1989-10-02",7.0799,""],["1989-10-03",7.0755,""],["1989-10-04",7.0723,""],["1989-10-05",7.0861,""],["1989-10-06",7.0845,""],["1989-10-09",7.0671,""],["1989-10-10",7.0685,""],["1989-10-11",7.0406,""],["1989-10-12",7.0459,""],["1989-10-13",7.0686,""],["1989-10-16",7.1354,""],["1989-10-17",7.1324,""],["1989-10-18",7.1414,""],["1989-10-19",7.1416,""],["1989-10-20",7.1247,""],["1989-10-23",7.1309,""],["1989-10-24",7.1343,""],["1989-10-25",7.1428,""],["1989-10-26",7.1339,""],["1989-10-27",7.1348,""],["1989-10-30",7.1452,""],["1989-10-31",7.152,""],["1989-11-01",7.1515,""],["1989-11-02",7.1408,""],["1989-11-03",7.1452,""],["1989-11-06",7.1373,""],["1989-11-07",7.1453,""],["1989-11-08",7.1487,""],["1989-11-09",7.1435,""],["1989-11-10",7.1261,""],["1989-11-13",7.129,""],["1989-11-14",7.1674,""],["1989-11-15",7.1725,""],["1989-11-16",7.1724,""],["1989-11-17",7.1732,""],["1989-11-20",7.176,""],["1989-11-21",7.2092,""],["1989-11-22",7.2322,""],["1989-11-23",7.229,""],["1989-11-24",7.2431,""],["1989-11-27",7.2697,""],["1989-11-28",7.2732,""],["1989-11-29",7.2843,""],["1989-11-30",7.2757,""],["1989-12-01",7.2803,""],["1989-12-04",7.2855,""],["1989-12-05",7.2801,""],["1989-12-06",7.2895,""],["1989-12-07",7.2986,""],["1989-12-08",7.2998,""],["1989-12-11",7.3055,""],["1989-12-12",7.3234,""],["1989-12-13",7.355,""],["1989-12-14",7.3413,""],["1989-12-15",7.3479,""],["1989-12-18",7.3693,""],["1989-12-19",7.3584,""],["1989-12-20",7.3288,""],["1989-12-21",7.3546,""],["1989-12-22",7.3787,""],["1989-12-27",7.408,""],["1989-12-28",7.4438,""],["1989-12-29",7.4106,""],["1990-01-02",7.4242,""],["1990-01-03",7.3992,""],["1990-01-04",7.4046,""],["1990-01-05",7.4101,""],["1990-01-08",7.4315,""],["1990-01-09",7.4347,""],["1990-01-10",7.4256,""],["1990-01-11",7.4163,""],["1990-01-12",7.4113,""],["1990-01-15",7.4078,""],["1990-01-16",7.3838,""],["1990-01-17",7.4015,""],["1990-01-18",7.3946,""],["1990-01-19",7.386,""],["1990-01-22",7.4028,""],["1990-01-23",7.4266,""],["1990-01-24",7.442,""],["1990-01-25",7.442,""],["1990-01-26",7.4253,""],["1990-01-29",7.4407,""],["1990-01-30",7.4432,""],["1990-01-31",7.4426,""],["1990-02-01",7.4457,""],["1990-02-02",7.4447,""],["1990-02-05",7.4526,""],["1990-02-06",7.4802,""],["1990-02-07",7.4832,""],["1990-02-08",7.4556,""],["1990-02-09",7.4515,""],["1990-02-12",7.4638,""],["1990-02-13",7.445,""],["1990-02-14",7.4736,""],["1990-02-15",7.4804,""],["1990-02-16",7.4598,""],["1990-02-19",7.47,""],["1990-02-20",7.4716,""],["1990-02-21",7.4752,""],["1990-02-22",7.4474,""],["1990-02-23",7.4326,""],["1990-02-26",7.4162,""],["1990-02-27",7.4107,""],["1990-02-28",7.3922,""],["1990-03-01",7.3655,""],["1990-03-02",7.3627,""],["1990-03-05",7.3641,""],["1990-03-06",7.3789,""],["1990-03-07",7.3822,""],["1990-03-08",7.4089,""],["1990-03-09",7.3955,""],["1990-03-12",7.3793,""],["1990-03-13",7.3657,""],["1990-03-14",7.362,""],["1990-03-15",7.3731,""],["1990-03-16",7.3824,""],["1990-03-19",7.404,""],["1990-03-20",7.3945,""],["1990-03-21",7.369,""],["1990-03-22",7.3668,""],["1990-03-23",7.3588,""],["1990-03-26",7.3646,""],["1990-03-27",7.3537,""],["1990-03-28",7.3676,""],["1990-03-29",7.3909,""],["1990-03-30",7.3896,""],["1990-04-02",7.3813,""],["1990-04-03",7.3829,""],["1990-04-04",7.3852,""],["1990-04-05",7.4051,""],["1990-04-06",7.4011,""],["1990-04-09",7.4194,""],["1990-04-10",7.4058,""],["1990-04-11",7.4348,""],["1990-04-12",7.4332,""],["1990-04-17",7.4266,""],["1990-04-18",7.4301,""],["1990-04-19",7.4334,""],["1990-04-20",7.4192,""],["1990-04-23",7.4008,""],["1990-04-24",7.4085,""],["1990-04-25",7.4121,""],["1990-04-26",7.4366,""],["1990-04-27",7.4236,""],["1990-04-30",7.4229,""],["1990-05-02",7.414,""],["1990-05-03",7.4243,""],["1990-05-04",7.4333,""],["1990-05-07",7.4659,""],["1990-05-08",7.4727,""],["1990-05-09",7.4757,""],["1990-05-10",7.4977,""],["1990-05-11",7.4952,""],["1990-05-14",7.477,""],["1990-05-15",7.4663,""],["1990-05-16",7.4715,""],["1990-05-17",7.4896,""],["1990-05-18",7.4815,""],["1990-05-21",7.4821,""],["1990-05-22",7.4615,""],["1990-05-23",7.4578,""],["1990-05-24",7.4617,""],["1990-05-25",7.4449,""],["1990-05-28",7.4396,""],["1990-05-29",7.4456,""],["1990-05-30",7.444,""],["1990-05-31",7.4242,""],["1990-06-01",7.4177,""],["1990-06-05",7.4133,""],["1990-06-06",7.4305,""],["1990-06-07",7.4226,""],["1990-06-08",7.4233,""],["1990-06-11",7.4345,""],["1990-06-12",7.4375,""],["1990-06-13",7.439,""],["1990-06-14",7.4383,""],["1990-06-15",7.4356,""],["1990-06-18",7.4449,""],["1990-06-19",7.4581,""],["1990-06-20",7.4554,""],["1990-06-21",7.4562,""],["1990-06-22",7.4531,""],["1990-06-25",7.4671,""],["1990-06-26",7.4609,""],["1990-06-27",7.4755,""],["1990-06-28",7.4746,""],["1990-06-29",7.4693,""],["1990-07-02",7.4797,""],["1990-07-03",7.4916,""],["1990-07-04",7.5042,""],["1990-07-05",7.507,""],["1990-07-06",7.4938,""],["1990-07-09",7.4905,""],["1990-07-10",7.5016,""],["1990-07-11",7.4869,""],["1990-07-12",7.4815,""],["1990-07-13",7.4989,""],["1990-07-16",7.4853,""],["1990-07-17",7.4956,""],["1990-07-18",7.4981,""],["1990-07-19",7.4926,""],["1990-07-20",7.4975,""],["1990-07-23",7.5045,""],["1990-07-24",7.5176,""],["1990-07-25",7.5211,""],["1990-07-26",7.5281,""],["1990-07-27",7.5286,""],["1990-07-30",7.5387,""],["1990-07-31",7.5577,""],["1990-08-01",7.5611,""],["1990-08-02",7.557,""],["1990-08-03",7.5814,""],["1990-08-06",7.6033,""],["1990-08-07",7.608,""],["1990-08-08",7.5863,""],["1990-08-09",7.5924,""],["1990-08-10",7.5756,""],["1990-08-13",7.6073,""],["1990-08-14",7.5979,""],["1990-08-16",7.6095,""],["1990-08-17",7.6259,""],["1990-08-20",7.623,""],["1990-08-21",7.606,""],["1990-08-22",7.6156,""],["1990-08-23",7.6394,""],["1990-08-24",7.6315,""],["1990-08-27",7.6471,""],["1990-08-28",7.6297,""],["1990-08-29",7.6232,""],["1990-08-30",7.6081,""],["1990-08-31",7.5971,""],["1990-09-03",7.5679,""],["1990-09-04",7.5788,""],["1990-09-05",7.5807,""],["1990-09-06",7.5927,""],["1990-09-07",7.5897,""],["1990-09-10",7.5603,""],["1990-09-11",7.5377,""],["1990-09-12",7.5464,""],["1990-09-13",7.5365,""],["1990-09-14",7.563,""],["1990-09-17",7.5726,""],["1990-09-18",7.5794,""],["1990-09-19",7.582,""],["1990-09-20",7.561,""],["1990-09-21",7.5615,""],["1990-09-24",7.5688,""],["1990-09-25",7.5797,""],["1990-09-26",7.5676,""],["1990-09-27",7.5816,""],["1990-09-28",7.5809,""],["1990-10-01",7.5906,""],["1990-10-02",7.584,""],["1990-10-03",7.5914,""],["1990-10-04",7.607,""],["1990-10-05",7.6094,""],["1990-10-08",7.621,""],["1990-10-09",7.6179,""],["1990-10-10",7.6213,""],["1990-10-11",7.614,""],["1990-10-12",7.653,""],["1990-10-15",7.6359,""],["1990-10-16",7.6334,""],["1990-10-17",7.6474,""],["1990-10-18",7.6481,""],["1990-10-19",7.6509,""],["1990-10-22",7.6437,""],["1990-10-23",7.6286,""],["1990-10-24",7.6333,""],["1990-10-25",7.6378,""],["1990-10-26",7.6396,""],["1990-10-29",7.6479,""],["1990-10-30",7.646,""],["1990-10-31",7.6481,""],["1990-11-01",7.6514,""],["1990-11-02",7.6663,""],["1990-11-05",7.6682,""],["1990-11-06",7.6767,""],["1990-11-07",7.6774,""],["1990-11-08",7.6758,""],["1990-11-09",7.6771,""],["1990-11-12",7.6873,""],["1990-11-13",7.6959,""],["1990-11-14",7.6964,""],["1990-11-15",7.6966,""],["1990-11-16",7.6911,""],["1990-11-19",7.6995,""],["1990-11-20",7.6921,""],["1990-11-21",7.6881,""],["1990-11-22",7.6855,""],["1990-11-23",7.6813,""],["1990-11-26",7.6772,""],["1990-11-27",7.6798,""],["1990-11-28",7.6926,""],["1990-11-29",7.6887,""],["1990-11-30",7.6747,""],["1990-12-03",7.6714,""],["1990-12-04",7.6717,""],["1990-12-05",7.6822,""],["1990-12-06",7.6827,""],["1990-12-07",7.6899,""],["1990-12-10",7.7122,""],["1990-12-11",7.7056,""],["1990-12-12",7.7024,""],["1990-12-13",7.7054,""],["1990-12-14",7.6893,""],["1990-12-17",7.689,""],["1990-12-18",7.684,""],["1990-12-19",7.7022,""],["1990-12-20",7.6849,""],["1990-12-21",7.6612,""],["1990-12-24",7.6481,""],["1990-12-27",7.6516,""],["1990-12-28",7.6677,""],["1990-12-31",7.6754,""],["1991-01-02",7.6778,""],["1991-01-03",7.6722,""],["1991-01-04",7.6839,""],["1991-01-07",7.6394,""],["1991-01-08",7.6354,""],["1991-01-09",7.6466,""],["1991-01-10",7.639,""],["1991-01-11",7.6112,""],["1991-01-14",7.5979,""],["1991-01-15",7.6234,""],["1991-01-16",7.6215,""],["1991-01-17",7.6346,""],["1991-01-18",7.6407,""],["1991-01-21",7.6557,""],["1991-01-22",7.6593,""],["1991-01-23",7.6539,""],["1991-01-24",7.6646,""],["1991-01-25",7.6663,""],["1991-01-28",7.6621,""],["1991-01-29",7.6638,""],["1991-01-30",7.6464,""],["1991-01-31",7.6597,""],["1991-02-01",7.6612,""],["1991-02-04",7.673,""],["1991-02-05",7.6742,""],["1991-02-06",7.6892,""],["1991-02-07",7.6935,""],["1991-02-08",7.6887,""],["1991-02-11",7.6874,""],["1991-02-12",7.6911,""],["1991-02-13",7.6879,""],["1991-02-14",7.6782,""],["1991-02-15",7.6682,""],["1991-02-18",7.6617,""],["1991-02-19",7.6566,""],["1991-02-20",7.6496,""],["1991-02-21",7.653,""],["1991-02-22",7.6476,""],["1991-02-25",7.625,""],["1991-02-26",7.6225,""],["1991-02-27",7.6141,""],["1991-02-28",7.6288,""],["1991-03-01",7.6076,""],["1991-03-04",7.6107,""],["1991-03-05",7.6211,""],["1991-03-06",7.6005,""],["1991-03-07",7.6057,""],["1991-03-08",7.5947,""],["1991-03-11",7.5707,""],["1991-03-12",7.574,""],["1991-03-13",7.5715,""],["1991-03-14",7.5628,""],["1991-03-15",7.5479,""],["1991-03-18",7.5174,""],["1991-03-19",7.5068,""],["1991-03-20",7.4843,""],["1991-03-21",7.5017,""],["1991-03-22",7.4878,""],["1991-03-25",7.4659,""],["1991-03-26",7.4443,""],["1991-03-27",7.4118,""],["1991-03-28",7.4128,""],["1991-04-02",7.4336,""],["1991-04-03",7.4477,""],["1991-04-04",7.4407,""],["1991-04-05",7.4527,""],["1991-04-08",7.4322,""],["1991-04-09",7.4447,""],["1991-04-10",7.4416,""],["1991-04-11",7.4327,""],["1991-04-12",7.4454,""],["1991-04-15",7.4387,""],["1991-04-16",7.4486,""],["1991-04-17",7.447,""],["1991-04-18",7.4212,""],["1991-04-19",7.3844,""],["1991-04-22",7.3512,""],["1991-04-23",7.3558,""],["1991-04-24",7.367,""],["1991-04-25",7.3343,""],["1991-04-26",7.3498,""],["1991-04-29",7.3293,""],["1991-04-30",7.3665,""],["1991-05-02",7.362,""],["1991-05-03",7.3736,""],["1991-05-06",7.3421,""],["1991-05-07",7.362,""],["1991-05-08",7.3571,""],["1991-05-09",7.3429,""],["1991-05-10",7.3547,""],["1991-05-13",7.3725,""],["1991-05-14",7.3744,""],["1991-05-15",7.397,""],["1991-05-16",7.4012,""],["1991-05-17",7.3873,""],["1991-05-21",7.3836,""],["1991-05-22",7.3824,""],["1991-05-23",7.3832,""],["1991-05-24",7.3789,""],["1991-05-27",7.3723,""],["1991-05-28",7.3728,""],["1991-05-29",7.3771,""],["1991-05-30",7.3744,""],["1991-05-31",7.3731,""],["1991-06-03",7.3778,""],["1991-06-04",7.3813,""],["1991-06-05",7.3951,""],["1991-06-06",7.4031,""],["1991-06-07",7.3983,""],["1991-06-10",7.3939,""],["1991-06-11",7.3847,""],["1991-06-12",7.3937,""],["1991-06-13",7.393,""],["1991-06-14",7.4145,""],["1991-06-17",7.4167,""],["1991-06-18",7.4169,""],["1991-06-19",7.4196,""],["1991-06-20",7.4271,""],["1991-06-21",7.4321,""],["1991-06-24",7.4258,""],["1991-06-25",7.4222,""],["1991-06-26",7.427,""],["1991-06-27",7.4228,""],["1991-06-28",7.4186,""],["1991-07-01",7.4176,""],["1991-07-02",7.4178,""],["1991-07-03",7.4265,""],["1991-07-04",7.428,""],["1991-07-05",7.4348,""],["1991-07-08",7.4279,""],["1991-07-09",7.4302,""],["1991-07-10",7.4278,""],["1991-07-11",7.4292,""],["1991-07-12",7.4325,""],["1991-07-15",7.4371,""],["1991-07-16",7.4342,""],["1991-07-17",7.4344,""],["1991-07-18",7.4366,""],["1991-07-19",7.4366,""],["1991-07-22",7.4395,""],["1991-07-23",7.4411,""],["1991-07-24",7.4375,""],["1991-07-25",7.4344,""],["1991-07-26",7.4366,""],["1991-07-29",7.4421,""],["1991-07-30",7.4431,""],["1991-07-31",7.4407,""],["1991-08-01",7.4475,""],["1991-08-02",7.444,""],["1991-08-05",7.4489,""],["1991-08-06",7.4485,""],["1991-08-07",7.4458,""],["1991-08-08",7.4522,""],["1991-08-09",7.453,""],["1991-08-12",7.4554,""],["1991-08-13",7.4521,""],["1991-08-14",7.4522,""],["1991-08-15",7.4499,""],["1991-08-16",7.4515,""],["1991-08-19",7.4472,""],["1991-08-20",7.4612,""],["1991-08-21",7.4591,""],["1991-08-22",7.4512,""],["1991-08-23",7.451,""],["1991-08-26",7.4527,""],["1991-08-27",7.4457,""],["1991-08-28",7.4518,""],["1991-08-29",7.4541,""],["1991-08-30",7.4531,""],["1991-09-02",7.4557,""],["1991-09-03",7.455,""],["1991-09-04",7.4538,""],["1991-09-05",7.4565,""],["1991-09-06",7.4555,""],["1991-09-09",7.4548,""],["1991-09-10",7.4576,""],["1991-09-11",7.4629,""],["1991-09-12",7.4636,""],["1991-09-13",7.4544,""],["1991-09-16",7.4596,""],["1991-09-17",7.4643,""],["1991-09-18",7.4623,""],["1991-09-19",7.4656,""],["1991-09-20",7.4671,""],["1991-09-23",7.4658,""],["1991-09-24",7.4657,""],["1991-09-25",7.4715,""],["1991-09-26",7.4718,""],["1991-09-27",7.4693,""],["1991-09-30",7.473,""],["1991-10-01",7.4725,""],["1991-10-02",7.4634,""],["1991-10-03",7.4629,""],["1991-10-04",7.4631,""],["1991-10-07",7.4691,""],["1991-10-08",7.4677,""],["1991-10-09",7.4586,""],["1991-10-10",7.4637,""],["1991-10-11",7.463,""],["1991-10-14",7.4602,""],["1991-10-15",7.4625,""],["1991-10-16",7.4628,""],["1991-10-17",7.4599,""],["1991-10-18",7.4639,""],["1991-10-21",7.4558,""],["1991-10-22",7.4544,""],["1991-10-23",7.4578,""],["1991-10-24",7.4562,""],["1991-10-25",7.4561,""],["1991-10-28",7.4577,""],["1991-10-29",7.455,""],["1991-10-30",7.4596,""],["1991-10-31",7.4583,""],["1991-11-01",7.4583,""],["1991-11-04",7.4637,""],["1991-11-05",7.4644,""],["1991-11-06",7.4644,""],["1991-11-07",7.4684,""],["1991-11-08",7.4649,""],["1991-11-11",7.4734,""],["1991-11-12",7.4684,""],["1991-11-13",7.4684,""],["1991-11-14",7.4717,""],["1991-11-15",7.4716,""],["1991-11-18",7.4615,""],["1991-11-19",7.454,""],["1991-11-20",7.4468,""],["1991-11-21",7.455,""],["1991-11-22",7.4539,""],["1991-11-25",7.4565,""],["1991-11-26",7.4592,""],["1991-11-27",7.4634,""],["1991-11-28",7.464,""],["1991-11-29",7.4556,""],["1991-12-02",7.4653,""],["1991-12-03",7.4621,""],["1991-12-04",7.4645,""],["1991-12-05",7.4632,""],["1991-12-06",7.4585,""],["1991-12-09",7.4587,""],["1991-12-10",7.4584,""],["1991-12-11",7.4549,""],["1991-12-12",7.4462,""],["1991-12-13",7.4546,""],["1991-12-16",7.4461,""],["1991-12-17",7.4435,""],["1991-12-18",7.442,""],["1991-12-19",7.4444,""],["1991-12-20",7.4496,""],["1991-12-23",7.4487,""],["1991-12-24",7.4506,""],["1991-12-27",7.4503,""],["1991-12-30",7.4494,""],["1991-12-31",7.4502,""],["1992-01-02",7.4338,""],["1992-01-03",7.4341,""],["1992-01-06",7.4296,""],["1992-01-07",7.4306,""],["1992-01-08",7.4384,""],["1992-01-09",7.4274,""],["1992-01-10",7.4273,""],["1992-01-13",7.428,""],["1992-01-14",7.4253,""],["1992-01-15",7.4268,""],["1992-01-16",7.4256,""],["1992-01-17",7.4276,""],["1992-01-20",7.4285,""],["1992-01-21",7.4249,""],["1992-01-22",7.4233,""],["1992-01-23",7.4229,""],["1992-01-24",7.4238,""],["1992-01-27",7.4196,""],["1992-01-28",7.4206,""],["1992-01-29",7.4182,""],["1992-01-30",7.42,""],["1992-01-31",7.4218,""],["1992-02-03",7.4199,""],["1992-02-04",7.4197,""],["1992-02-05",7.4252,""],["1992-02-06",7.4229,""],["1992-02-07",7.4207,""],["1992-02-10",7.4238,""],["1992-02-11",7.4266,""],["1992-02-12",7.4265,""],["1992-02-13",7.4208,""],["1992-02-14",7.4206,""],["1992-02-17",7.4201,""],["1992-02-18",7.4251,""],["1992-02-19",7.4243,""],["1992-02-20",7.4193,""],["1992-02-21",7.4198,""],["1992-02-24",7.4143,""],["1992-02-25",7.4147,""],["1992-02-26",7.4132,""],["1992-02-27",7.4135,""],["1992-02-28",7.4152,""],["1992-03-02",7.4149,""],["1992-03-03",7.4154,""],["1992-03-04",7.4131,""],["1992-03-05",7.4098,""],["1992-03-06",7.4148,""],["1992-03-09",7.4141,""],["1992-03-10",7.4131,""],["1992-03-11",7.412,""],["1992-03-12",7.4089,""],["1992-03-13",7.4086,""],["1992-03-16",7.4086,""],["1992-03-17",7.4074,""],["1992-03-18",7.4055,""],["1992-03-19",7.4166,""],["1992-03-20",7.4135,""],["1992-03-23",7.4131,""],["1992-03-24",7.4113,""],["1992-03-25",7.4119,""],["1992-03-26",7.4124,""],["1992-03-27",7.4132,""],["1992-03-30",7.4127,""],["1992-03-31",7.412,""],["1992-04-01",7.4142,""],["1992-04-02",7.4132,""],["1992-04-03",7.4153,""],["1992-04-06",7.4053,""],["1992-04-07",7.4062,""],["1992-04-08",7.4077,""],["1992-04-09",7.4089,""],["1992-04-10",7.4133,""],["1992-04-13",7.4091,""],["1992-04-14",7.4106,""],["1992-04-15",7.4098,""],["1992-04-16",7.41,""],["1992-04-21",7.41,""],["1992-04-22",7.413,""],["1992-04-23",7.4085,""],["1992-04-24",7.4117,""],["1992-04-27",7.4141,""],["1992-04-28",7.4112,""],["1992-04-29",7.4125,""],["1992-04-30",7.4099,""],["1992-05-04",7.4074,""],["1992-05-05",7.404,""],["1992-05-06",7.4056,""],["1992-05-07",7.4061,""],["1992-05-08",7.4066,""],["1992-05-11",7.3981,""],["1992-05-12",7.3995,""],["1992-05-13",7.3975,""],["1992-05-14",7.4018,""],["1992-05-15",7.404,""],["1992-05-18",7.4031,""],["1992-05-19",7.3953,""],["1992-05-20",7.3992,""],["1992-05-21",7.3989,""],["1992-05-22",7.4041,""],["1992-05-25",7.399,""],["1992-05-26",7.3976,""],["1992-05-27",7.4058,""],["1992-05-29",7.4032,""],["1992-06-01",7.3982,""],["1992-06-02",7.3985,""],["1992-06-03",7.4006,""],["1992-06-04",7.4007,""],["1992-06-05",7.4025,""],["1992-06-09",7.4059,""],["1992-06-10",7.4039,""],["1992-06-11",7.4033,""],["1992-06-12",7.4057,""],["1992-06-15",7.4043,""],["1992-06-16",7.4069,""],["1992-06-17",7.4069,""],["1992-06-18",7.4078,""],["1992-06-19",7.4071,""],["1992-06-22",7.408,""],["1992-06-23",7.406,""],["1992-06-24",7.4059,""],["1992-06-25",7.4057,""],["1992-06-26",7.4085,""],["1992-06-29",7.404,""],["1992-06-30",7.4027,""],["1992-07-01",7.4016,""],["1992-07-02",7.401,""],["1992-07-03",7.4008,""],["1992-07-06",7.4032,""],["1992-07-07",7.403,""],["1992-07-08",7.4015,""],["1992-07-09",7.4051,""],["1992-07-10",7.4066,""],["1992-07-13",7.411,""],["1992-07-14",7.4056,""],["1992-07-15",7.407,""],["1992-07-16",7.4061,""],["1992-07-17",7.4084,""],["1992-07-20",7.4059,""],["1992-07-21",7.4094,""],["1992-07-22",7.4125,""],["1992-07-23",7.4084,""],["1992-07-24",7.4085,""],["1992-07-27",7.4073,""],["1992-07-28",7.4062,""],["1992-07-29",7.4066,""],["1992-07-30",7.4079,""],["1992-07-31",7.4097,""],["1992-08-03",7.4112,""],["1992-08-04",7.4085,""],["1992-08-05",7.4086,""],["1992-08-06",7.4068,""],["1992-08-07",7.4076,""],["1992-08-10",7.4084,""],["1992-08-11",7.4084,""],["1992-08-12",7.4055,""],["1992-08-13",7.4077,""],["1992-08-14",7.4082,""],["1992-08-17",7.4073,""],["1992-08-18",7.4118,""],["1992-08-19",7.4146,""],["1992-08-20",7.4128,""],["1992-08-21",7.4124,""],["1992-08-24",7.4136,""],["1992-08-25",7.4157,""],["1992-08-26",7.412,""],["1992-08-27",7.412,""],["1992-08-28",7.4145,""],["1992-08-31",7.4171,""],["1992-09-01",7.4123,""],["1992-09-02",7.4111,""],["1992-09-03",7.414,""],["1992-09-04",7.4145,""],["1992-09-07",7.4124,""],["1992-09-08",7.416,""],["1992-09-09",7.4146,""],["1992-09-10",7.4142,""],["1992-09-11",7.4136,""],["1992-09-14",7.416,""],["1992-09-15",7.4175,""],["1992-09-16",7.4141,""],["1992-09-17",7.4153,""],["1992-09-18",7.412,""],["1992-09-21",7.4139,""],["1992-09-22",7.4133,""],["1992-09-23",7.418,""],["1992-09-24",7.4127,""],["1992-09-25",7.4207,""],["1992-09-28",7.4167,""],["1992-09-29",7.4201,""],["1992-09-30",7.3954,""],["1992-10-01",7.4048,""],["1992-10-02",7.4111,""],["1992-10-05",7.4157,""],["1992-10-06",7.418,""],["1992-10-07",7.4084,""],["1992-10-08",7.4033,""],["1992-10-09",7.4055,""],["1992-10-12",7.405,""],["1992-10-13",7.3966,""],["1992-10-14",7.3958,""],["1992-10-15",7.4078,""],["1992-10-16",7.4038,""],["1992-10-19",7.4057,""],["1992-10-20",7.3951,""],["1992-10-21",7.4077,""],["1992-10-22",7.4126,""],["1992-10-23",7.4062,""],["1992-10-26",7.401,""],["1992-10-27",7.4034,""],["1992-10-28",7.4027,""],["1992-10-29",7.3988,""],["1992-10-30",7.4039,""],["1992-11-02",7.3993,""],["1992-11-03",7.4065,""],["1992-11-04",7.4089,""],["1992-11-05",7.4011,""],["1992-11-06",7.4022,""],["1992-11-09",7.3973,""],["1992-11-10",7.3999,""],["1992-11-11",7.4026,""],["1992-11-12",7.4121,""],["1992-11-13",7.4128,""],["1992-11-16",7.413,""],["1992-11-17",7.4131,""],["1992-11-18",7.413,""],["1992-11-19",7.4159,""],["1992-11-20",8.2674,""],["1992-11-23",8.2734,""],["1992-11-24",8.2483,""],["1992-11-25",8.256,""],["1992-11-26",8.3319,""],["1992-11-27",8.3557,""],["1992-11-30",8.4051,""],["1992-12-01",8.4683,""],["1992-12-02",8.4409,""],["1992-12-03",8.4391,""],["1992-12-04",8.4304,""],["1992-12-07",8.4517,""],["1992-12-08",8.4526,""],["1992-12-09",8.4544,""],["1992-12-10",8.4426,""],["1992-12-11",8.4478,""],["1992-12-14",8.4543,""],["1992-12-15",8.4573,""],["1992-12-16",8.592,""],["1992-12-17",8.7131,""],["1992-12-18",8.6986,""],["1992-12-21",8.6706,""],["1992-12-22",8.6146,""],["1992-12-23",8.6668,""],["1992-12-24",8.665,""],["1992-12-28",8.6612,""],["1992-12-29",8.5719,""],["1992-12-30",8.5432,""],["1992-12-31",8.549,""],["1993-01-04",8.5529,""],["1993-01-05",8.7005,""],["1993-01-06",8.6857,""],["1993-01-07",8.7388,""],["1993-01-08",8.8702,""],["1993-01-11",8.8731,""],["1993-01-12",9.1098,""],["1993-01-13",8.9566,""],["1993-01-14",8.7697,""],["1993-01-15",8.7392,""],["1993-01-18",8.782,""],["1993-01-19",8.8092,""],["1993-01-20",8.7518,""],["1993-01-21",8.7821,""],["1993-01-22",8.7858,""],["1993-01-25",8.7945,""],["1993-01-26",8.7877,""],["1993-01-27",8.7641,""],["1993-01-28",8.8228,""],["1993-01-29",8.849,""],["1993-02-01",8.8943,""],["1993-02-02",8.828,""],["1993-02-03",8.828,""],["1993-02-04",8.8286,""],["1993-02-05",8.7701,""],["1993-02-08",8.7804,""],["1993-02-09",8.7776,""],["1993-02-10",8.76,""],["1993-02-11",8.7733,""],["1993-02-12",8.7674,""],["1993-02-15",8.7979,""],["1993-02-16",8.8159,""],["1993-02-17",8.8661,""],["1993-02-18",8.9327,""],["1993-02-19",8.9936,""],["1993-02-22",9.0281,""],["1993-02-23",9.1122,""],["1993-02-24",9.2553,""],["1993-02-25",9.352,""],["1993-02-26",9.2298,""],["1993-03-01",9.1804,""],["1993-03-02",9.112,""],["1993-03-03",9.1184,""],["1993-03-04",9.0787,""],["1993-03-05",9.0471,""],["1993-03-08",8.9462,""],["1993-03-09",8.8878,""],["1993-03-10",8.8542,""],["1993-03-11",9.0159,""],["1993-03-12",9.0607,""],["1993-03-15",9.1449,""],["1993-03-16",9.1569,""],["1993-03-17",9.0573,""],["1993-03-18",9.1377,""],["1993-03-19",9.1724,""],["1993-03-22",9.1515,""],["1993-03-23",9.2178,""],["1993-03-24",9.2438,""],["1993-03-25",9.2421,""],["1993-03-26",9.1625,""],["1993-03-29",9.2097,""],["1993-03-30",9.2121,""],["1993-03-31",9.3169,""],["1993-04-01",9.2878,""],["1993-04-02",9.2032,""],["1993-04-05",9.1806,""],["1993-04-06",9.2275,""],["1993-04-07",9.2326,""],["1993-04-08",9.2055,""],["1993-04-13",9.176,""],["1993-04-14",9.0734,""],["1993-04-15",9.0816,""],["1993-04-16",9.0757,""],["1993-04-19",9.0255,""],["1993-04-20",9.0185,""],["1993-04-21",9.0217,""],["1993-04-22",9.018,""],["1993-04-23",9.0014,""],["1993-04-26",8.9646,""],["1993-04-27",8.9577,""],["1993-04-28",8.9684,""],["1993-04-29",8.9725,""],["1993-04-30",9.0057,""],["1993-05-03",9.0189,""],["1993-05-04",9.0761,""],["1993-05-05",9.057,""],["1993-05-06",9.0425,""],["1993-05-07",9.045,""],["1993-05-10",9.0,""],["1993-05-11",9.013,""],["1993-05-12",8.9969,""],["1993-05-13",8.9391,""],["1993-05-14",8.9332,""],["1993-05-17",8.9169,""],["1993-05-18",8.8633,""],["1993-05-19",8.8827,""],["1993-05-21",8.7925,""],["1993-05-24",8.7386,""],["1993-05-25",8.7701,""],["1993-05-26",8.7883,""],["1993-05-27",8.7826,""],["1993-05-28",8.8055,""],["1993-06-01",8.8005,""],["1993-06-02",8.7967,""],["1993-06-03",8.778,""],["1993-06-04",8.7864,""],["1993-06-07",8.7643,""],["1993-06-08",8.7151,""],["1993-06-09",8.7152,""],["1993-06-10",8.7102,""],["1993-06-11",8.6587,""],["1993-06-14",8.6876,""],["1993-06-15",8.7463,""],["1993-06-16",8.7783,""],["1993-06-17",8.7799,""],["1993-06-18",8.8032,""],["1993-06-21",8.7651,""],["1993-06-22",8.7841,""],["1993-06-23",8.8314,""],["1993-06-24",8.9304,""],["1993-06-25",8.9553,""],["1993-06-28",9.0168,""],["1993-06-29",9.0115,""],["1993-06-30",8.9296,""],["1993-07-01",8.8888,""],["1993-07-02",8.9077,""],["1993-07-05",8.9427,""],["1993-07-06",9.0255,""],["1993-07-07",9.0306,""],["1993-07-08",9.0777,""],["1993-07-09",9.0635,""],["1993-07-12",9.0511,""],["1993-07-13",9.0291,""],["1993-07-14",9.0084,""],["1993-07-15",9.0249,""],["1993-07-16",9.0452,""],["1993-07-19",9.0482,""],["1993-07-20",9.0586,""],["1993-07-21",9.1301,""],["1993-07-22",9.1636,""],["1993-07-23",9.1773,""],["1993-07-26",9.0732,""],["1993-07-27",9.0978,""],["1993-07-28",9.1355,""],["1993-07-29",9.1295,""],["1993-07-30",9.2522,""],["1993-08-02",9.0651,""],["1993-08-03",9.0492,""],["1993-08-04",9.0688,""],["1993-08-05",9.049,""],["1993-08-06",9.0398,""],["1993-08-09",8.9816,""],["1993-08-10",8.9629,""],["1993-08-11",8.9994,""],["1993-08-12",9.1054,""],["1993-08-13",9.1692,""],["1993-08-16",9.1118,""],["1993-08-17",9.1165,""],["1993-08-18",9.0582,""],["1993-08-19",9.0519,""],["1993-08-20",9.1246,""],["1993-08-23",9.2128,""],["1993-08-24",9.2556,""],["1993-08-25",9.2234,""],["1993-08-26",9.3724,""],["1993-08-27",9.3422,""],["1993-08-30",9.2812,""],["1993-08-31",9.3726,""],["1993-09-01",9.3629,""],["1993-09-02",9.4613,""],["1993-09-03",9.3983,""],["1993-09-06",9.3379,""],["1993-09-07",9.35,""],["1993-09-08",9.4045,""],["1993-09-09",9.4089,""],["1993-09-10",9.4016,""],["1993-09-13",9.374,""],["1993-09-14",9.3685,""],["1993-09-15",9.441,""],["1993-09-16",9.4782,""],["1993-09-17",9.4831,""],["1993-09-20",9.5366,""],["1993-09-21",9.6178,""],["1993-09-22",9.5461,""],["1993-09-23",9.4788,""],["1993-09-24",9.3948,""],["1993-09-27",9.4229,""],["1993-09-28",9.4902,""],["1993-09-29",9.525,""],["1993-09-30",9.4753,""],["1993-10-01",9.4751,""],["1993-10-04",9.4883,""],["1993-10-05",9.4925,""],["1993-10-06",9.4454,""],["1993-10-07",9.488,""],["1993-10-08",9.4788,""],["1993-10-11",9.4526,""],["1993-10-12",9.4478,""],["1993-10-13",9.3703,""],["1993-10-14",9.3426,""],["1993-10-15",9.2972,""],["1993-10-18",9.1808,""],["1993-10-19",9.2018,""],["1993-10-20",9.1365,""],["1993-10-21",9.1786,""],["1993-10-22",9.2041,""],["1993-10-25",9.2505,""],["1993-10-26",9.235,""],["1993-10-27",9.2583,""],["1993-10-28",9.2576,""],["1993-10-29",9.2842,""],["1993-11-01",9.2531,""],["1993-11-02",9.2525,""],["1993-11-03",9.2341,""],["1993-11-04",9.2486,""],["1993-11-05",9.2144,""],["1993-11-08",9.2144,""],["1993-11-09",9.2481,""],["1993-11-10",9.2777,""],["1993-11-11",9.3469,""],["1993-11-12",9.3128,""],["1993-11-15",9.3171,""],["1993-11-16",9.306,""],["1993-11-17",9.2826,""],["1993-11-18",9.2857,""],["1993-11-19",9.3449,""],["1993-11-22",9.3704,""],["1993-11-23",9.4498,""],["1993-11-24",9.4476,""],["1993-11-25",9.431,""],["1993-11-26",9.4327,""],["1993-11-29",9.4517,""],["1993-11-30",9.5058,""],["1993-12-01",9.4969,""],["1993-12-02",9.4482,""],["1993-12-03",9.4161,""],["1993-12-06",9.4347,""],["1993-12-07",9.4027,""],["1993-12-08",9.4155,""],["1993-12-09",9.4046,""],["1993-12-10",9.4259,""],["1993-12-13",9.5285,""],["1993-12-14",9.4922,""],["1993-12-15",9.498,""],["1993-12-16",9.5003,""],["1993-12-17",9.5017,""],["1993-12-20",9.4929,""],["1993-12-21",9.4735,""],["1993-12-22",9.4414,""],["1993-12-23",9.3917,""],["1993-12-24",9.3715,""],["1993-12-27",9.4205,""],["1993-12-28",9.3934,""],["1993-12-29",9.2831,""],["1993-12-30",9.3019,""],["1993-12-31",9.2963,""],["1994-01-03",9.3249,""],["1994-01-04",9.2981,""],["1994-01-05",9.1807,""],["1994-01-06",9.1036,""],["1994-01-07",9.1551,""],["1994-01-10",9.0899,""],["1994-01-11",9.1388,""],["1994-01-12",9.1426,""],["1994-01-13",9.0976,""],["1994-01-14",9.0722,""],["1994-01-17",9.0602,""],["1994-01-18",9.0048,""],["1994-01-19",9.011,""],["1994-01-20",9.042,""],["1994-01-21",8.9779,""],["1994-01-24",8.9552,""],["1994-01-25",8.9076,""],["1994-01-26",8.8708,""],["1994-01-27",8.8917,""],["1994-01-28",8.9053,""],["1994-01-31",8.8478,""],["1994-02-01",8.8604,""],["1994-02-02",8.8887,""],["1994-02-03",8.8323,""],["1994-02-04",8.7885,""],["1994-02-07",8.8184,""],["1994-02-08",8.8463,""],["1994-02-09",8.8928,""],["1994-02-10",8.9046,""],["1994-02-11",8.9647,""],["1994-02-14",8.953,""],["1994-02-15",9.0092,""],["1994-02-16",9.0419,""],["1994-02-17",8.9979,""],["1994-02-18",8.956,""],["1994-02-21",8.9376,""],["1994-02-22",8.9058,""],["1994-02-23",8.9107,""],["1994-02-24",8.999,""],["1994-02-25",9.0257,""],["1994-02-28",9.0246,""],["1994-03-01",9.0941,""],["1994-03-02",9.1172,""],["1994-03-03",9.0569,""],["1994-03-04",9.0353,""],["1994-03-07",9.0159,""],["1994-03-08",9.0287,""],["1994-03-09",9.0463,""],["1994-03-10",9.0595,""],["1994-03-11",9.0217,""],["1994-03-14",8.9921,""],["1994-03-15",8.9851,""],["1994-03-16",8.9677,""],["1994-03-17",8.9642,""],["1994-03-18",8.9762,""],["1994-03-21",8.9717,""],["1994-03-22",8.9889,""],["1994-03-23",8.968,""],["1994-03-24",9.0558,""],["1994-03-25",9.1402,""],["1994-03-28",9.0993,""],["1994-03-29",9.1067,""],["1994-03-30",9.0768,""],["1994-03-31",9.0388,""],["1994-04-05",9.0381,""],["1994-04-06",8.9719,""],["1994-04-07",8.9218,""],["1994-04-08",8.9301,""],["1994-04-11",8.9413,""],["1994-04-12",8.905,""],["1994-04-13",8.9318,""],["1994-04-14",8.9834,""],["1994-04-15",8.9617,""],["1994-04-18",8.9367,""],["1994-04-19",9.0192,""],["1994-04-20",9.0425,""],["1994-04-21",9.0504,""],["1994-04-22",9.0013,""],["1994-04-25",9.0507,""],["1994-04-26",9.0161,""],["1994-04-27",9.0289,""],["1994-04-28",8.9555,""],["1994-04-29",8.9448,""],["1994-05-02",8.8965,""],["1994-05-03",8.9449,""],["1994-05-04",8.9227,""],["1994-05-05",8.944,""],["1994-05-06",8.9208,""],["1994-05-09",8.9263,""],["1994-05-10",8.9331,""],["1994-05-11",8.9578,""],["1994-05-13",8.9707,""],["1994-05-16",8.9894,""],["1994-05-17",8.9959,""],["1994-05-18",8.9585,""],["1994-05-19",8.9696,""],["1994-05-20",8.9841,""],["1994-05-24",9.0252,""],["1994-05-25",9.0856,""],["1994-05-26",9.0836,""],["1994-05-27",9.0507,""],["1994-05-30",9.0742,""],["1994-05-31",9.1508,""],["1994-06-01",9.211,""],["1994-06-02",9.2165,""],["1994-06-03",9.1719,""],["1994-06-06",9.1384,""],["1994-06-07",9.1833,""],["1994-06-08",9.209,""],["1994-06-09",9.1845,""],["1994-06-10",9.1956,""],["1994-06-13",9.2219,""],["1994-06-14",9.2978,""],["1994-06-15",9.2765,""],["1994-06-16",9.2931,""],["1994-06-17",9.2753,""],["1994-06-20",9.3118,""],["1994-06-21",9.252,""],["1994-06-22",9.2652,""],["1994-06-23",9.2213,""],["1994-06-24",9.2566,""],["1994-06-27",9.2627,""],["1994-06-28",9.226,""],["1994-06-29",9.2626,""],["1994-06-30",9.2756,""],["1994-07-01",9.4,""],["1994-07-04",9.3998,""],["1994-07-05",9.5177,""],["1994-07-06",9.572,""],["1994-07-07",9.5485,""],["1994-07-08",9.5248,""],["1994-07-11",9.5258,""],["1994-07-12",9.4455,""],["1994-07-13",9.4342,""],["1994-07-14",9.4881,""],["1994-07-15",9.5549,""],["1994-07-18",9.5272,""],["1994-07-19",9.5201,""],["1994-07-20",9.4973,""],["1994-07-21",9.4825,""],["1994-07-22",9.4511,""],["1994-07-25",9.4706,""],["1994-07-26",9.3894,""],["1994-07-27",9.3961,""],["1994-07-28",9.4248,""],["1994-07-29",9.3864,""],["1994-08-01",9.4381,""],["1994-08-02",9.3894,""],["1994-08-03",9.3746,""],["1994-08-04",9.39,""],["1994-08-05",9.3966,""],["1994-08-08",9.3914,""],["1994-08-09",9.4233,""],["1994-08-10",9.4547,""],["1994-08-11",9.5502,""],["1994-08-12",9.5697,""],["1994-08-15",9.5031,""],["1994-08-16",9.585,""],["1994-08-17",9.6598,""],["1994-08-18",9.6758,""],["1994-08-19",9.533,""],["1994-08-22",9.3962,""],["1994-08-23",9.4268,""],["1994-08-24",9.4427,""],["1994-08-25",9.444,""],["1994-08-26",9.4122,""],["1994-08-29",9.4013,""],["1994-08-30",9.3801,""],["1994-08-31",9.3922,""],["1994-09-01",9.3501,""],["1994-09-02",9.367,""],["1994-09-05",9.4583,""],["1994-09-06",9.4482,""],["1994-09-07",9.4133,""],["1994-09-08",9.3963,""],["1994-09-09",9.3556,""],["1994-09-12",9.2719,""],["1994-09-13",9.299,""],["1994-09-14",9.347,""],["1994-09-15",9.3122,""],["1994-09-16",9.2699,""],["1994-09-19",9.2144,""],["1994-09-20",9.237,""],["1994-09-21",9.2252,""],["1994-09-22",9.2429,""],["1994-09-23",9.2577,""],["1994-09-26",9.2255,""],["1994-09-27",9.2549,""],["1994-09-28",9.2518,""],["1994-09-29",9.2549,""],["1994-09-30",9.2671,""],["1994-10-03",9.2367,""],["1994-10-04",9.1635,""],["1994-10-05",9.1731,""],["1994-10-06",9.1604,""],["1994-10-07",9.1229,""],["1994-10-10",9.17,""],["1994-10-11",9.1844,""],["1994-10-12",9.2068,""],["1994-10-13",9.21,""],["1994-10-14",9.2021,""],["1994-10-17",9.1945,""],["1994-10-18",9.181,""],["1994-10-19",9.1943,""],["1994-10-20",9.161,""],["1994-10-21",9.0949,""],["1994-10-24",9.0824,""],["1994-10-25",9.0463,""],["1994-10-26",9.0473,""],["1994-10-27",9.0812,""],["1994-10-28",9.1312,""],["1994-10-31",9.1455,""],["1994-11-01",9.1462,""],["1994-11-02",9.2067,""],["1994-11-03",9.2074,""],["1994-11-04",9.2552,""],["1994-11-07",9.3012,""],["1994-11-08",9.2551,""],["1994-11-09",9.192,""],["1994-11-10",9.1564,""],["1994-11-11",9.093,""],["1994-11-14",8.9614,""],["1994-11-15",9.0529,""],["1994-11-16",9.0899,""],["1994-11-17",9.0911,""],["1994-11-18",9.0408,""],["1994-11-21",9.0423,""],["1994-11-22",9.0686,""],["1994-11-23",9.096,""],["1994-11-24",9.1235,""],["1994-11-25",9.1504,""],["1994-11-28",9.1467,""],["1994-11-29",9.2469,""],["1994-11-30",9.2238,""],["1994-12-01",9.185,""],["1994-12-02",9.1503,""],["1994-12-05",9.1093,""],["1994-12-06",9.1635,""],["1994-12-07",9.1768,""],["1994-12-08",9.1219,""],["1994-12-09",9.1171,""],["1994-12-12",9.1402,""],["1994-12-13",9.1726,""],["1994-12-14",9.2015,""],["1994-12-15",9.175,""],["1994-12-16",9.1683,""],["1994-12-19",9.1676,""],["1994-12-20",9.1388,""],["1994-12-21",9.1041,""],["1994-12-22",9.0633,""],["1994-12-23",9.0607,""],["1994-12-27",9.067,""],["1994-12-28",9.0901,""],["1994-12-29",9.1216,""],["1994-12-30",9.1779,""],["1995-01-02",9.1751,""],["1995-01-03",9.1462,""],["1995-01-04",9.1174,""],["1995-01-05",9.1245,""],["1995-01-06",9.2164,""],["1995-01-09",9.1845,""],["1995-01-10",9.2577,""],["1995-01-11",9.2555,""],["1995-01-12",9.2757,""],["1995-01-13",9.2745,""],["1995-01-16",9.2549,""],["1995-01-17",9.2502,""],["1995-01-18",9.2443,""],["1995-01-19",9.2823,""],["1995-01-20",9.3303,""],["1995-01-23",9.3555,""],["1995-01-24",9.3467,""],["1995-01-25",9.41,""],["1995-01-26",9.364,""],["1995-01-27",9.344,""],["1995-01-30",9.3326,""],["1995-01-31",9.3497,""],["1995-02-01",9.3007,""],["1995-02-02",9.2928,""],["1995-02-03",9.3167,""],["1995-02-06",9.2726,""],["1995-02-07",9.2299,""],["1995-02-08",9.2466,""],["1995-02-09",9.2358,""],["1995-02-10",9.2081,""],["1995-02-13",9.2493,""],["1995-02-14",9.2333,""],["1995-02-15",9.2418,""],["1995-02-16",9.3351,""],["1995-02-17",9.3295,""],["1995-02-20",9.3289,""],["1995-02-21",9.3253,""],["1995-02-22",9.3541,""],["1995-02-23",9.2998,""],["1995-02-24",9.2897,""],["1995-02-27",9.4663,""],["1995-02-28",9.4266,""],["1995-03-01",9.3768,""],["1995-03-02",9.4129,""],["1995-03-03",9.4707,""],["1995-03-06",9.5992,""],["1995-03-07",9.6144,""],["1995-03-08",9.5184,""],["1995-03-09",9.4772,""],["1995-03-10",9.4359,""],["1995-03-13",9.5527,""],["1995-03-14",9.503,""],["1995-03-15",9.5201,""],["1995-03-16",9.551,""],["1995-03-17",9.6148,""],["1995-03-20",9.5848,""],["1995-03-21",9.5563,""],["1995-03-22",9.5126,""],["1995-03-23",9.6568,""],["1995-03-24",9.6252,""],["1995-03-27",9.5681,""],["1995-03-28",9.6611,""],["1995-03-29",9.8085,""],["1995-03-30",9.8023,""],["1995-03-31",9.9223,""],["1995-04-03",9.9334,""],["1995-04-04",9.91,""],["1995-04-05",9.9143,""],["1995-04-06",9.9493,""],["1995-04-07",9.8442,""],["1995-04-10",9.7539,""],["1995-04-11",9.6934,""],["1995-04-12",9.7266,""],["1995-04-13",9.7619,""],["1995-04-18",9.8694,""],["1995-04-19",9.8832,""],["1995-04-20",9.8814,""],["1995-04-21",9.9254,""],["1995-04-24",10.0323,""],["1995-04-25",10.0011,""],["1995-04-26",9.8793,""],["1995-04-27",9.6986,""],["1995-04-28",9.7249,""],["1995-05-02",9.7552,""],["1995-05-03",9.7924,""],["1995-05-04",9.7693,""],["1995-05-05",9.7929,""],["1995-05-08",9.7173,""],["1995-05-09",9.7316,""],["1995-05-10",9.626,""],["1995-05-11",9.5535,""],["1995-05-12",9.5305,""],["1995-05-15",9.4826,""],["1995-05-16",9.5003,""],["1995-05-17",9.5782,""],["1995-05-18",9.5875,""],["1995-05-19",9.54,""],["1995-05-22",9.4973,""],["1995-05-23",9.5497,""],["1995-05-24",9.555,""],["1995-05-26",9.7678,""],["1995-05-29",9.7487,""],["1995-05-30",9.7369,""],["1995-05-31",9.7297,""],["1995-06-01",9.624,""],["1995-06-02",9.6622,""],["1995-06-06",9.5395,""],["1995-06-07",9.5477,""],["1995-06-08",9.5499,""],["1995-06-09",9.5883,""],["1995-06-12",9.6252,""],["1995-06-13",9.6324,""],["1995-06-14",9.634,""],["1995-06-15",9.6602,""],["1995-06-16",9.6616,""],["1995-06-19",9.683,""],["1995-06-20",9.7021,""],["1995-06-21",9.7366,""],["1995-06-22",9.7295,""],["1995-06-23",9.7008,""],["1995-06-26",9.7184,""],["1995-06-27",9.7141,""],["1995-06-28",9.7347,""],["1995-06-29",9.709,""],["1995-06-30",9.7841,""],["1995-07-03",9.7821,""],["1995-07-04",9.7508,""],["1995-07-05",9.7363,""],["1995-07-06",9.7632,""],["1995-07-07",9.7457,""],["1995-07-10",9.6935,""],["1995-07-11",9.6741,""],["1995-07-12",9.6256,""],["1995-07-13",9.6115,""],["1995-07-14",9.651,""],["1995-07-17",9.624,""],["1995-07-18",9.6564,""],["1995-07-19",9.6441,""],["1995-07-20",9.6712,""],["1995-07-21",9.6414,""],["1995-07-24",9.6413,""],["1995-07-25",9.5957,""],["1995-07-26",9.5565,""],["1995-07-27",9.5543,""],["1995-07-28",9.5283,""],["1995-07-31",9.5519,""],["1995-08-01",9.5899,""],["1995-08-02",9.5518,""],["1995-08-03",9.5346,""],["1995-08-04",9.5072,""],["1995-08-07",9.4944,""],["1995-08-08",9.5268,""],["1995-08-09",9.5481,""],["1995-08-10",9.4897,""],["1995-08-11",9.3908,""],["1995-08-14",9.4406,""],["1995-08-15",9.4449,""],["1995-08-16",9.3551,""],["1995-08-17",9.3345,""],["1995-08-18",9.4096,""],["1995-08-21",9.4276,""],["1995-08-22",9.33,""],["1995-08-23",9.3474,""],["1995-08-24",9.3011,""],["1995-08-25",9.3535,""],["1995-08-28",9.3885,""],["1995-08-29",9.3891,""],["1995-08-30",9.3579,""],["1995-08-31",9.3867,""],["1995-09-01",9.4083,""],["1995-09-04",9.4079,""],["1995-09-05",9.3759,""],["1995-09-06",9.3087,""],["1995-09-07",9.299,""],["1995-09-08",9.2131,""],["1995-09-11",9.1467,""],["1995-09-12",9.1008,""],["1995-09-13",9.0532,""],["1995-09-14",9.1055,""],["1995-09-15",9.0587,""],["1995-09-18",9.1142,""],["1995-09-19",9.1316,""],["1995-09-20",9.0448,""],["1995-09-21",9.1775,""],["1995-09-22",9.3087,""],["1995-09-25",9.1855,""],["1995-09-26",9.1287,""],["1995-09-27",9.2195,""],["1995-09-28",9.261,""],["1995-09-29",9.1636,""],["1995-10-02",9.1226,""],["1995-10-03",9.1185,""],["1995-10-04",9.1044,""],["1995-10-05",9.1204,""],["1995-10-06",9.2401,""],["1995-10-09",9.2195,""],["1995-10-10",9.1531,""],["1995-10-11",9.1566,""],["1995-10-12",9.1394,""],["1995-10-13",9.1009,""],["1995-10-16",9.1496,""],["1995-10-17",9.1112,""],["1995-10-18",9.0512,""],["1995-10-19",8.9534,""],["1995-10-20",8.9481,""],["1995-10-23",8.9688,""],["1995-10-24",8.9443,""],["1995-10-25",8.7912,""],["1995-10-26",8.8303,""],["1995-10-27",8.8073,""],["1995-10-30",8.7938,""],["1995-10-31",8.8378,""],["1995-11-01",8.7639,""],["1995-11-02",8.7899,""],["1995-11-03",8.824,""],["1995-11-06",8.8612,""],["1995-11-07",8.8571,""],["1995-11-08",8.8306,""],["1995-11-09",8.8266,""],["1995-11-10",8.8168,""],["1995-11-13",8.8442,""],["1995-11-14",8.8244,""],["1995-11-15",8.8317,""],["1995-11-16",8.8158,""],["1995-11-17",8.7528,""],["1995-11-20",8.6894,""],["1995-11-21",8.7045,""],["1995-11-22",8.6575,""],["1995-11-23",8.6518,""],["1995-11-24",8.6271,""],["1995-11-27",8.5326,""],["1995-11-28",8.563,""],["1995-11-29",8.4974,""],["1995-11-30",8.5283,""],["1995-12-01",8.4962,""],["1995-12-04",8.5436,""],["1995-12-05",8.5341,""],["1995-12-06",8.5691,""],["1995-12-07",8.6172,""],["1995-12-08",8.6494,""],["1995-12-11",8.7342,""],["1995-12-12",8.7071,""],["1995-12-13",8.6987,""],["1995-12-14",8.6498,""],["1995-12-15",8.6503,""],["1995-12-18",8.615,""],["1995-12-19",8.6488,""],["1995-12-20",8.68,""],["1995-12-21",8.6911,""],["1995-12-22",8.6768,""],["1995-12-27",8.7269,""],["1995-12-28",8.7439,""],["1995-12-29",8.6973,""],["1996-01-02",8.6967,""],["1996-01-03",8.6547,""],["1996-01-04",8.6356,""],["1996-01-05",8.6369,""],["1996-01-08",8.6825,""],["1996-01-09",8.6393,""],["1996-01-10",8.6201,""],["1996-01-11",8.6141,""],["1996-01-12",8.6182,""],["1996-01-15",8.5936,""],["1996-01-16",8.5953,""],["1996-01-17",8.6,""],["1996-01-18",8.6151,""],["1996-01-19",8.5782,""],["1996-01-22",8.6918,""],["1996-01-23",8.7753,""],["1996-01-24",8.7394,""],["1996-01-25",8.8387,""],["1996-01-26",8.8215,""],["1996-01-29",8.903,""],["1996-01-30",8.8305,""],["1996-01-31",8.8036,""],["1996-02-01",8.825,""],["1996-02-02",8.8594,""],["1996-02-05",8.9223,""],["1996-02-06",8.9799,""],["1996-02-07",9.0008,""],["1996-02-08",9.0031,""],["1996-02-09",8.9156,""],["1996-02-12",8.9251,""],["1996-02-13",8.8818,""],["1996-02-14",8.9562,""],["1996-02-15",8.9209,""],["1996-02-16",8.9066,""],["1996-02-19",8.9649,""],["1996-02-20",8.957,""],["1996-02-21",8.7752,""],["1996-02-22",8.7675,""],["1996-02-23",8.7539,""],["1996-02-26",8.7845,""],["1996-02-27",8.7086,""],["1996-02-28",8.6766,""],["1996-02-29",8.6718,""],["1996-03-01",8.6448,""],["1996-03-04",8.7119,""],["1996-03-05",8.7652,""],["1996-03-06",8.7664,""],["1996-03-07",8.705,""],["1996-03-08",8.713,""],["1996-03-11",8.7564,""],["1996-03-12",8.703,""],["1996-03-13",8.7214,""],["1996-03-14",8.7213,""],["1996-03-15",8.6904,""],["1996-03-18",8.6332,""],["1996-03-19",8.6102,""],["1996-03-20",8.4898,""],["1996-03-21",8.5299,""],["1996-03-22",8.4897,""],["1996-03-25",8.4935,""],["1996-03-26",8.5037,""],["1996-03-27",8.4946,""],["1996-03-28",8.522,""],["1996-03-29",8.5975,""],["1996-04-01",8.5173,""],["1996-04-02",8.5454,""],["1996-04-03",8.5023,""],["1996-04-04",8.5217,""],["1996-04-09",8.5408,""],["1996-04-10",8.5009,""],["1996-04-11",8.4929,""],["1996-04-12",8.4884,""],["1996-04-15",8.4922,""],["1996-04-16",8.508,""],["1996-04-17",8.5174,""],["1996-04-18",8.5035,""],["1996-04-19",8.4796,""],["1996-04-22",8.436,""],["1996-04-23",8.4412,""],["1996-04-24",8.4603,""],["1996-04-25",8.4841,""],["1996-04-26",8.4827,""],["1996-04-29",8.4678,""],["1996-04-30",8.4733,""],["1996-05-02",8.5355,""],["1996-05-03",8.548,""],["1996-05-06",8.5597,""],["1996-05-07",8.5549,""],["1996-05-08",8.5601,""],["1996-05-09",8.5511,""],["1996-05-10",8.4854,""],["1996-05-13",8.4828,""],["1996-05-14",8.415,""],["1996-05-15",8.418,""],["1996-05-17",8.4226,""],["1996-05-20",8.4158,""],["1996-05-21",8.4264,""],["1996-05-22",8.4417,""],["1996-05-23",8.4689,""],["1996-05-24",8.4736,""],["1996-05-28",8.4475,""],["1996-05-29",8.4485,""],["1996-05-30",8.4846,""],["1996-05-31",8.4364,""],["1996-06-03",8.4279,""],["1996-06-04",8.3786,""],["1996-06-05",8.4056,""],["1996-06-06",8.4349,""],["1996-06-07",8.4193,""],["1996-06-10",8.4223,""],["1996-06-11",8.4287,""],["1996-06-12",8.3681,""],["1996-06-13",8.3772,""],["1996-06-14",8.3918,""],["1996-06-17",8.4191,""],["1996-06-18",8.3883,""],["1996-06-19",8.3441,""],["1996-06-20",8.3095,""],["1996-06-21",8.3117,""],["1996-06-24",8.3104,""],["1996-06-25",8.2861,""],["1996-06-26",8.2845,""],["1996-06-27",8.3437,""],["1996-06-28",8.3626,""],["1996-07-01",8.3583,""],["1996-07-02",8.3854,""],["1996-07-03",8.3968,""],["1996-07-04",8.3698,""],["1996-07-05",8.3728,""],["1996-07-08",8.4023,""],["1996-07-09",8.4045,""],["1996-07-10",8.3885,""],["1996-07-11",8.3896,""],["1996-07-12",8.4495,""],["1996-07-15",8.4562,""],["1996-07-16",8.5186,""],["1996-07-17",8.5477,""],["1996-07-18",8.4948,""],["1996-07-19",8.4644,""],["1996-07-22",8.4577,""],["1996-07-23",8.4241,""],["1996-07-24",8.4053,""],["1996-07-25",8.4449,""],["1996-07-26",8.4752,""],["1996-07-29",8.4518,""],["1996-07-30",8.4955,""],["1996-07-31",8.5276,""],["1996-08-01",8.4995,""],["1996-08-02",8.4795,""],["1996-08-05",8.5073,""],["1996-08-06",8.4635,""],["1996-08-07",8.4885,""],["1996-08-08",8.506,""],["1996-08-09",8.5482,""],["1996-08-12",8.5642,""],["1996-08-13",8.5453,""],["1996-08-14",8.5114,""],["1996-08-16",8.4738,""],["1996-08-19",8.4675,""],["1996-08-20",8.4411,""],["1996-08-21",8.4705,""],["1996-08-22",8.4557,""],["1996-08-23",8.4557,""],["1996-08-26",8.4819,""],["1996-08-27",8.496,""],["1996-08-28",8.5135,""],["1996-08-29",8.5273,""],["1996-08-30",8.5093,""],["1996-09-02",8.5133,""],["1996-09-03",8.5169,""],["1996-09-04",8.5266,""],["1996-09-05",8.5255,""],["1996-09-06",8.5127,""],["1996-09-09",8.4982,""],["1996-09-10",8.5089,""],["1996-09-11",8.4789,""],["1996-09-12",8.4471,""],["1996-09-13",8.4452,""],["1996-09-16",8.3973,""],["1996-09-17",8.3732,""],["1996-09-18",8.3869,""],["1996-09-19",8.3778,""],["1996-09-20",8.3534,""],["1996-09-23",8.3513,""],["1996-09-24",8.3338,""],["1996-09-25",8.3345,""],["1996-09-26",8.3751,""],["1996-09-27",8.3455,""],["1996-09-30",8.3317,""],["1996-10-01",8.3438,""],["1996-10-02",8.2985,""],["1996-10-03",8.2926,""],["1996-10-04",8.3036,""],["1996-10-07",8.2905,""],["1996-10-08",8.3089,""],["1996-10-09",8.2677,""],["1996-10-10",8.2903,""],["1996-10-11",8.29,""],["1996-10-14",8.2822,""],["1996-10-15",8.2785,""],["1996-10-16",8.2696,""],["1996-10-17",8.3108,""],["1996-10-18",8.291,""],["1996-10-21",8.2935,""],["1996-10-22",8.2834,""],["1996-10-23",8.2995,""],["1996-10-24",8.3114,""],["1996-10-25",8.3242,""],["1996-10-28",8.3313,""],["1996-10-29",8.3466,""],["1996-10-30",8.3529,""],["1996-10-31",8.3539,""],["1996-11-01",8.3582,""],["1996-11-04",8.3987,""],["1996-11-05",8.4304,""],["1996-11-06",8.4031,""],["1996-11-07",8.4343,""],["1996-11-08",8.4522,""],["1996-11-11",8.4613,""],["1996-11-12",8.484,""],["1996-11-13",8.5017,""],["1996-11-14",8.4759,""],["1996-11-15",8.4879,""],["1996-11-18",8.4917,""],["1996-11-19",8.4925,""],["1996-11-20",8.5085,""],["1996-11-21",8.5096,""],["1996-11-22",8.5116,""],["1996-11-25",8.465,""],["1996-11-26",8.4594,""],["1996-11-27",8.4644,""],["1996-11-28",8.4628,""],["1996-11-29",8.456,""],["1996-12-02",8.4424,""],["1996-12-03",8.4401,""],["1996-12-04",8.4335,""],["1996-12-05",8.4723,""],["1996-12-06",8.5162,""],["1996-12-09",8.5122,""],["1996-12-10",8.5258,""],["1996-12-11",8.5252,""],["1996-12-12",8.5451,""],["1996-12-13",8.5488,""],["1996-12-16",8.5349,""],["1996-12-17",8.555,""],["1996-12-18",8.5572,""],["1996-12-19",8.5581,""],["1996-12-20",8.5294,""],["1996-12-23",8.5561,""],["1996-12-24",8.5781,""],["1996-12-27",8.5857,""],["1996-12-30",8.5859,""],["1996-12-31",8.628,""],["1997-01-02",8.6476,""],["1997-01-03",8.6499,""],["1997-01-06",8.6462,""],["1997-01-07",8.6788,""],["1997-01-08",8.6442,""],["1997-01-09",8.5808,""],["1997-01-10",8.5066,""],["1997-01-13",8.4923,""],["1997-01-14",8.5349,""],["1997-01-15",8.5117,""],["1997-01-16",8.5075,""],["1997-01-17",8.5312,""],["1997-01-20",8.4791,""],["1997-01-21",8.5185,""],["1997-01-22",8.5233,""],["1997-01-23",8.5866,""],["1997-01-24",8.6247,""],["1997-01-27",8.6337,""],["1997-01-28",8.5908,""],["1997-01-29",8.643,""],["1997-01-30",8.6206,""],["1997-01-31",8.5953,""],["1997-02-03",8.635,""],["1997-02-04",8.6579,""],["1997-02-05",8.7165,""],["1997-02-06",8.7065,""],["1997-02-07",8.7341,""],["1997-02-10",8.6592,""],["1997-02-11",8.67,""],["1997-02-12",8.6524,""],["1997-02-13",8.5701,""],["1997-02-14",8.5592,""],["1997-02-17",8.5411,""],["1997-02-18",8.5559,""],["1997-02-19",8.592,""],["1997-02-20",8.5856,""],["1997-02-21",8.5831,""],["1997-02-24",8.6142,""],["1997-02-25",8.624,""],["1997-02-26",8.6585,""],["1997-02-27",8.6459,""],["1997-02-28",8.6568,""],["1997-03-03",8.7295,""],["1997-03-04",8.7227,""],["1997-03-05",8.7651,""],["1997-03-06",8.7371,""],["1997-03-07",8.7317,""],["1997-03-10",8.7361,""],["1997-03-11",8.7229,""],["1997-03-12",8.7715,""],["1997-03-13",8.7944,""],["1997-03-14",8.9278,""],["1997-03-17",8.9331,""],["1997-03-18",8.9434,""],["1997-03-19",8.8686,""],["1997-03-20",8.8473,""],["1997-03-21",8.7953,""],["1997-03-24",8.8054,""],["1997-03-25",8.8412,""],["1997-03-26",8.8468,""],["1997-03-27",8.8073,""],["1997-04-01",8.8617,""],["1997-04-02",8.8681,""],["1997-04-03",8.9122,""],["1997-04-04",8.8889,""],["1997-04-07",8.8301,""],["1997-04-08",8.7697,""],["1997-04-09",8.7508,""],["1997-04-10",8.7821,""],["1997-04-11",8.735,""],["1997-04-14",8.6933,""],["1997-04-15",8.7046,""],["1997-04-16",8.7344,""],["1997-04-17",8.7622,""],["1997-04-18",8.7562,""],["1997-04-21",8.7876,""],["1997-04-22",8.7797,""],["1997-04-23",8.7412,""],["1997-04-24",8.7277,""],["1997-04-25",8.784,""],["1997-04-28",8.8264,""],["1997-04-29",8.893,""],["1997-04-30",8.8787,""],["1997-05-02",8.8866,""],["1997-05-05",8.9435,""],["1997-05-06",8.9237,""],["1997-05-07",8.8192,""],["1997-05-09",8.8287,""],["1997-05-12",8.8291,""],["1997-05-13",8.8476,""],["1997-05-14",8.7863,""],["1997-05-15",8.7612,""],["1997-05-16",8.77,""],["1997-05-20",8.7382,""],["1997-05-21",8.7305,""],["1997-05-22",8.7439,""],["1997-05-23",8.7838,""],["1997-05-26",8.8202,""],["1997-05-27",8.7988,""],["1997-05-28",8.8295,""],["1997-05-29",8.8637,""],["1997-05-30",8.8581,""],["1997-06-02",8.8594,""],["1997-06-03",8.8457,""],["1997-06-04",8.794,""],["1997-06-05",8.7952,""],["1997-06-06",8.7972,""],["1997-06-09",8.8773,""],["1997-06-10",8.9041,""],["1997-06-11",8.8747,""],["1997-06-12",8.8499,""],["1997-06-13",8.7924,""],["1997-06-16",8.7943,""],["1997-06-17",8.7888,""],["1997-06-18",8.7776,""],["1997-06-19",8.7726,""],["1997-06-20",8.7929,""],["1997-06-23",8.7817,""],["1997-06-24",8.8159,""],["1997-06-25",8.7986,""],["1997-06-26",8.7717,""],["1997-06-27",8.7452,""],["1997-06-30",8.7469,""],["1997-07-01",8.7455,""],["1997-07-02",8.7603,""],["1997-07-03",8.7605,""],["1997-07-04",8.6774,""],["1997-07-07",8.718,""],["1997-07-08",8.7477,""],["1997-07-09",8.7021,""],["1997-07-10",8.6662,""],["1997-07-11",8.6883,""],["1997-07-14",8.6293,""],["1997-07-15",8.6205,""],["1997-07-16",8.6564,""],["1997-07-17",8.5774,""],["1997-07-18",8.5662,""],["1997-07-21",8.5582,""],["1997-07-22",8.5532,""],["1997-07-23",8.5112,""],["1997-07-24",8.514,""],["1997-07-25",8.556,""],["1997-07-28",8.5225,""],["1997-07-29",8.5536,""],["1997-07-30",8.5802,""],["1997-07-31",8.5956,""],["1997-08-01",8.5801,""],["1997-08-04",8.5439,""],["1997-08-05",8.5129,""],["1997-08-06",8.4942,""],["1997-08-07",8.4988,""],["1997-08-08",8.466,""],["1997-08-11",8.4637,""],["1997-08-12",8.4953,""],["1997-08-13",8.546,""],["1997-08-14",8.612,""],["1997-08-18",8.6369,""],["1997-08-19",8.654,""],["1997-08-20",8.6094,""],["1997-08-21",8.5926,""],["1997-08-22",8.6053,""],["1997-08-25",8.6129,""],["1997-08-26",8.6338,""],["1997-08-27",8.5784,""],["1997-08-28",8.5668,""],["1997-08-29",8.5992,""],["1997-09-01",8.5897,""],["1997-09-02",8.5496,""],["1997-09-03",8.5296,""],["1997-09-04",8.5311,""],["1997-09-05",8.4821,""],["1997-09-08",8.454,""],["1997-09-09",8.4689,""],["1997-09-10",8.5008,""],["1997-09-11",8.5591,""],["1997-09-12",8.513,""],["1997-09-15",8.4688,""],["1997-09-16",8.5069,""],["1997-09-17",8.4685,""],["1997-09-18",8.419,""],["1997-09-19",8.4239,""],["1997-09-22",8.431,""],["1997-09-23",8.4177,""],["1997-09-24",8.3964,""],["1997-09-25",8.3765,""],["1997-09-26",8.4008,""],["1997-09-29",8.4722,""],["1997-09-30",8.4377,""],["1997-10-01",8.4198,""],["1997-10-02",8.3909,""],["1997-10-03",8.4066,""],["1997-10-06",8.3725,""],["1997-10-07",8.4507,""],["1997-10-08",8.4415,""],["1997-10-09",8.4839,""],["1997-10-10",8.4855,""],["1997-10-13",8.4891,""],["1997-10-14",8.4761,""],["1997-10-15",8.4999,""],["1997-10-16",8.5266,""],["1997-10-17",8.4883,""],["1997-10-20",8.4597,""],["1997-10-21",8.4901,""],["1997-10-22",8.5159,""],["1997-10-23",8.4853,""],["1997-10-24",8.4476,""],["1997-10-27",8.4709,""],["1997-10-28",8.5697,""],["1997-10-29",8.5177,""],["1997-10-30",8.5814,""],["1997-10-31",8.5667,""],["1997-11-03",8.5547,""],["1997-11-04",8.5896,""],["1997-11-05",8.5918,""],["1997-11-06",8.6152,""],["1997-11-07",8.6152,""],["1997-11-10",8.6116,""],["1997-11-11",8.6358,""],["1997-11-12",8.6135,""],["1997-11-13",8.6057,""],["1997-11-14",8.5955,""],["1997-11-17",8.6024,""],["1997-11-18",8.6149,""],["1997-11-19",8.6834,""],["1997-11-20",8.6111,""],["1997-11-21",8.6097,""],["1997-11-24",8.6016,""],["1997-11-25",8.6242,""],["1997-11-26",8.6595,""],["1997-11-27",8.6827,""],["1997-11-28",8.6706,""],["1997-12-01",8.7081,""],["1997-12-02",8.6866,""],["1997-12-03",8.6553,""],["1997-12-04",8.676,""],["1997-12-05",8.6834,""],["1997-12-08",8.6351,""],["1997-12-09",8.6305,""],["1997-12-10",8.6302,""],["1997-12-11",8.6328,""],["1997-12-12",8.666,""],["1997-12-15",8.6219,""],["1997-12-16",8.6055,""],["1997-12-17",8.6159,""],["1997-12-18",8.6134,""],["1997-12-19",8.6503,""],["1997-12-22",8.6531,""],["1997-12-23",8.6646,""],["1997-12-24",8.6553,""],["1997-12-29",8.6766,""],["1997-12-30",8.7176,""],["1997-12-31",8.7323,""],["1998-01-02",8.7236,""],["1998-01-05",8.7181,""],["1998-01-06",8.7122,""],["1998-01-07",8.7181,""],["1998-01-08",8.7062,""],["1998-01-09",8.6789,""],["1998-01-12",8.7162,""],["1998-01-13",8.7298,""],["1998-01-14",8.6951,""],["1998-01-15",8.6719,""],["1998-01-16",8.6854,""],["1998-01-19",8.6678,""],["1998-01-20",8.6923,""],["1998-01-21",8.7003,""],["1998-01-22",8.7043,""],["1998-01-23",8.7386,""],["1998-01-26",8.7394,""],["1998-01-27",8.7432,""],["1998-01-28",8.7634,""],["1998-01-29",8.7987,""],["1998-01-30",8.7632,""],["1998-02-02",8.7532,""],["1998-02-03",8.7695,""],["1998-02-04",8.791,""],["1998-02-05",8.828,""],["1998-02-06",8.8242,""],["1998-02-09",8.8394,""],["1998-02-10",8.8536,""],["1998-02-11",8.8242,""],["1998-02-12",8.8219,""],["1998-02-13",8.7892,""],["1998-02-16",8.8063,""],["1998-02-17",8.8061,""],["1998-02-18",8.7994,""],["1998-02-19",8.7896,""],["1998-02-20",8.7612,""],["1998-02-23",8.7742,""],["1998-02-24",8.7918,""],["1998-02-25",8.7806,""],["1998-02-26",8.7622,""],["1998-02-27",8.7375,""],["1998-03-02",8.7151,""],["1998-03-03",8.6998,""],["1998-03-04",8.6873,""],["1998-03-05",8.6992,""],["1998-03-06",8.7034,""],["1998-03-09",8.6691,""],["1998-03-10",8.6539,""],["1998-03-11",8.6484,""],["1998-03-12",8.6582,""],["1998-03-13",8.6584,""],["1998-03-16",8.6287,""],["1998-03-17",8.6508,""],["1998-03-18",8.6434,""],["1998-03-19",8.6468,""],["1998-03-20",8.6164,""],["1998-03-23",8.6211,""],["1998-03-24",8.5965,""],["1998-03-25",8.597,""],["1998-03-26",8.6002,""],["1998-03-27",8.5523,""],["1998-03-30",8.5393,""],["1998-03-31",8.5782,""],["1998-04-01",8.5877,""],["1998-04-02",8.6118,""],["1998-04-03",8.5777,""],["1998-04-06",8.6207,""],["1998-04-07",8.6176,""],["1998-04-08",8.5851,""],["1998-04-09",8.5924,""],["1998-04-14",8.5316,""],["1998-04-15",8.5497,""],["1998-04-16",8.5018,""],["1998-04-17",8.4827,""],["1998-04-20",8.4854,""],["1998-04-21",8.4611,""],["1998-04-22",8.47,""],["1998-04-23",8.4485,""],["1998-04-24",8.4726,""],["1998-04-27",8.5084,""],["1998-04-28",8.5267,""],["1998-04-29",8.531,""],["1998-04-30",8.5234,""],["1998-05-04",8.5208,""],["1998-05-05",8.4809,""],["1998-05-06",8.4613,""],["1998-05-07",8.4664,""],["1998-05-08",8.4616,""],["1998-05-11",8.4512,""],["1998-05-12",8.4371,""],["1998-05-13",8.475,""],["1998-05-14",8.5132,""],["1998-05-15",8.5319,""],["1998-05-18",8.5606,""],["1998-05-19",8.5682,""],["1998-05-20",8.5662,""],["1998-05-22",8.5744,""],["1998-05-25",8.5827,""],["1998-05-26",8.5891,""],["1998-05-27",8.6377,""],["1998-05-28",8.6357,""],["1998-05-29",8.6529,""],["1998-06-02",8.6288,""],["1998-06-03",8.6116,""],["1998-06-04",8.6314,""],["1998-06-05",8.6393,""],["1998-06-08",8.6755,""],["1998-06-09",8.6893,""],["1998-06-10",8.7466,""],["1998-06-11",8.7133,""],["1998-06-12",8.7513,""],["1998-06-15",8.8071,""],["1998-06-16",8.837,""],["1998-06-17",8.7798,""],["1998-06-18",8.7354,""],["1998-06-19",8.7552,""],["1998-06-22",8.7571,""],["1998-06-23",8.7169,""],["1998-06-24",8.6809,""],["1998-06-25",8.6732,""],["1998-06-26",8.6782,""],["1998-06-29",8.717,""],["1998-06-30",8.7367,""],["1998-07-01",8.7551,""],["1998-07-02",8.782,""],["1998-07-03",8.7747,""],["1998-07-06",8.7863,""],["1998-07-07",8.7978,""],["1998-07-08",8.7594,""],["1998-07-09",8.7458,""],["1998-07-10",8.7583,""],["1998-07-13",8.7973,""],["1998-07-14",8.8186,""],["1998-07-15",8.7974,""],["1998-07-16",8.7518,""],["1998-07-17",8.7443,""],["1998-07-20",8.741,""],["1998-07-21",8.7755,""],["1998-07-22",8.7688,""],["1998-07-23",8.7562,""],["1998-07-24",8.7546,""],["1998-07-27",8.7143,""],["1998-07-28",8.7259,""],["1998-07-29",8.7596,""],["1998-07-30",8.8058,""],["1998-07-31",8.7704,""],["1998-08-03",8.8061,""],["1998-08-04",8.823,""],["1998-08-05",8.835,""],["1998-08-06",8.8352,""],["1998-08-07",8.8857,""],["1998-08-10",8.9416,""],["1998-08-11",8.9953,""],["1998-08-12",8.9758,""],["1998-08-13",8.9509,""],["1998-08-14",8.9221,""],["1998-08-17",8.9575,""],["1998-08-18",8.9481,""],["1998-08-19",8.9273,""],["1998-08-20",8.9081,""],["1998-08-21",8.9775,""],["1998-08-24",8.9958,""],["1998-08-25",9.0452,""],["1998-08-26",9.1445,""],["1998-08-27",9.1884,""],["1998-08-28",9.0332,""],["1998-08-31",9.0175,""],["1998-09-01",9.0269,""],["1998-09-02",8.8995,""],["1998-09-03",9.0127,""],["1998-09-04",9.0085,""],["1998-09-07",9.0571,""],["1998-09-08",9.0899,""],["1998-09-09",9.0817,""],["1998-09-10",9.1592,""],["1998-09-11",9.1869,""],["1998-09-14",9.1034,""],["1998-09-15",9.0532,""],["1998-09-16",9.0495,""],["1998-09-17",9.11,""],["1998-09-18",9.0697,""],["1998-09-21",9.278,""],["1998-09-22",9.1806,""],["1998-09-23",9.185,""],["1998-09-24",9.2462,""],["1998-09-25",9.2689,""],["1998-09-28",9.2055,""],["1998-09-29",9.1891,""],["1998-09-30",9.1987,""],["1998-10-01",9.2842,""],["1998-10-02",9.4805,""],["1998-10-05",9.6003,""],["1998-10-06",9.5267,""],["1998-10-07",9.4268,""],["1998-10-08",9.5295,""],["1998-10-09",9.5465,""],["1998-10-12",9.4587,""],["1998-10-13",9.3784,""],["1998-10-14",9.4595,""],["1998-10-15",9.5355,""],["1998-10-16",9.4884,""],["1998-10-19",9.36,""],["1998-10-20",9.3849,""],["1998-10-21",9.2438,""],["1998-10-22",9.2288,""],["1998-10-23",9.179,""],["1998-10-26",9.0968,""],["1998-10-27",9.1502,""],["1998-10-28",9.2759,""],["1998-10-29",9.1957,""],["1998-10-30",9.2321,""],["1998-11-02",9.1698,""],["1998-11-03",9.2081,""],["1998-11-04",9.1914,""],["1998-11-05",9.1593,""],["1998-11-06",9.1435,""],["1998-11-09",9.1412,""],["1998-11-10",9.2347,""],["1998-11-11",9.2905,""],["1998-11-12",9.3538,""],["1998-11-13",9.3907,""],["1998-11-16",9.4751,""],["1998-11-17",9.4068,""],["1998-11-18",9.411,""],["1998-11-19",9.3913,""],["1998-11-20",9.3597,""],["1998-11-23",9.3306,""],["1998-11-24",9.303,""],["1998-11-25",9.3558,""],["1998-11-26",9.3865,""],["1998-11-27",9.3866,""],["1998-11-30",9.3305,""],["1998-12-01",9.4385,""],["1998-12-02",9.4372,""],["1998-12-03",9.394,""],["1998-12-04",9.3721,""],["1998-12-07",9.4979,""],["1998-12-08",9.521,""],["1998-12-09",9.4236,""],["1998-12-10",9.4821,""],["1998-12-11",9.558,""],["1998-12-14",9.5072,""],["1998-12-15",9.5243,""],["1998-12-16",9.4667,""],["1998-12-17",9.4874,""],["1998-12-18",9.4295,""],["1998-12-21",9.4266,""],["1998-12-22",9.3767,""],["1998-12-23",9.3503,""],["1998-12-24",9.3968,""],["1998-12-28",9.3998,""],["1998-12-29",9.4537,""],["1998-12-30",9.4685,""],["1998-12-31",9.488,""],["1999-01-04",9.4696,""],["1999-01-05",9.4025,""],["1999-01-06",9.305,""],["1999-01-07",9.18,""],["1999-01-08",9.165,""],["1999-01-11",9.0985,""],["1999-01-12",9.0955,""],["1999-01-13",9.14,""],["1999-01-14",9.135,""],["1999-01-15",9.157,""],["1999-01-18",9.093,""],["1999-01-19",9.0045,""],["1999-01-20",8.9645,""],["1999-01-21",8.943,""],["1999-01-22",9.011,""],["1999-01-25",8.94,""],["1999-01-26",8.921,""],["1999-01-27",8.882,""],["1999-01-28",8.865,""],["1999-01-29",8.88,""],["1999-02-01",8.86,""],["1999-02-02",8.8775,""],["1999-02-03",8.915,""],["1999-02-04",8.899,""],["1999-02-05",8.872,""],["1999-02-08",8.857,""],["1999-02-09",8.907,""],["1999-02-10",8.933,""],["1999-02-11",8.919,""],["1999-02-12",8.9305,""],["1999-02-15",8.8815,""],["1999-02-16",8.853,""],["1999-02-17",8.907,""],["1999-02-18",8.9275,""],["1999-02-19",8.911,""],["1999-02-22",8.9075,""],["1999-02-23",8.9085,""],["1999-02-24",8.9115,""],["1999-02-25",8.974,""],["1999-02-26",9.0025,""],["1999-03-01",9.0005,""],["1999-03-02",8.985,""],["1999-03-03",8.99,""],["1999-03-04",8.96,""],["1999-03-05",8.9355,""],["1999-03-08",8.948,""],["1999-03-09",8.938,""],["1999-03-10",8.8925,""],["1999-03-11",8.831,""],["1999-03-12",8.8615,""],["1999-03-15",8.8785,""],["1999-03-16",8.969,""],["1999-03-17",8.978,""],["1999-03-18",8.938,""],["1999-03-19",8.937,""],["1999-03-22",8.9325,""],["1999-03-23",8.932,""],["1999-03-24",8.9695,""],["1999-03-25",9.007,""],["1999-03-26",8.95,""],["1999-03-29",8.955,""],["1999-03-30",8.9525,""],["1999-03-31",8.887,""],["1999-04-01",8.889,""],["1999-04-02",8.8811,""],["1999-04-05",8.8846,""],["1999-04-06",8.8705,""],["1999-04-07",8.929,""],["1999-04-08",8.964,""],["1999-04-09",8.944,""],["1999-04-12",9.02,""],["1999-04-13",8.9575,""],["1999-04-14",8.938,""],["1999-04-15",8.929,""],["1999-04-16",8.8825,""],["1999-04-19",8.883,""],["1999-04-20",8.899,""],["1999-04-21",8.905,""],["1999-04-22",8.909,""],["1999-04-23",8.8945,""],["1999-04-26",8.8945,""],["1999-04-27",8.903,""],["1999-04-28",8.913,""],["1999-04-29",8.911,""],["1999-04-30",8.9075,""],["1999-05-03",8.9185,""],["1999-05-04",8.9485,""],["1999-05-05",8.9845,""],["1999-05-06",9.005,""],["1999-05-07",8.9575,""],["1999-05-10",8.9445,""],["1999-05-11",8.942,""],["1999-05-12",8.944,""],["1999-05-13",8.9634,""],["1999-05-14",8.949,""],["1999-05-17",8.9775,""],["1999-05-18",9.003,""],["1999-05-19",9.028,""],["1999-05-20",8.9965,""],["1999-05-21",8.962,""],["1999-05-24",8.9754,""],["1999-05-25",8.9895,""],["1999-05-26",8.987,""],["1999-05-27",8.978,""],["1999-05-28",8.995,""],["1999-05-31",8.968,""],["1999-06-01",8.9675,""],["1999-06-02",8.983,""],["1999-06-03",8.934,""],["1999-06-04",8.9115,""],["1999-06-07",8.8965,""],["1999-06-08",8.9035,""],["1999-06-09",8.9285,""],["1999-06-10",8.902,""],["1999-06-11",8.8785,""],["1999-06-14",8.853,""],["1999-06-15",8.863,""],["1999-06-16",8.81,""],["1999-06-17",8.7945,""],["1999-06-18",8.7485,""],["1999-06-21",8.7295,""],["1999-06-22",8.6655,""],["1999-06-23",8.7165,""],["1999-06-24",8.7315,""],["1999-06-25",8.7572,""],["1999-06-28",8.7545,""],["1999-06-29",8.7485,""],["1999-06-30",8.747,""],["1999-07-01",8.7215,""],["1999-07-02",8.7005,""],["1999-07-05",8.7015,""],["1999-07-06",8.7015,""],["1999-07-07",8.695,""],["1999-07-08",8.6905,""],["1999-07-09",8.7075,""],["1999-07-12",8.717,""],["1999-07-13",8.7315,""],["1999-07-14",8.75,""],["1999-07-15",8.7775,""],["1999-07-16",8.737,""],["1999-07-19",8.7135,""],["1999-07-20",8.7175,""],["1999-07-21",8.764,""],["1999-07-22",8.7795,""],["1999-07-23",8.775,""],["1999-07-26",8.82,""],["1999-07-27",8.8055,""],["1999-07-28",8.814,""],["1999-07-29",8.788,""],["1999-07-30",8.7735,""],["1999-08-02",8.7575,""],["1999-08-03",8.749,""],["1999-08-04",8.7555,""],["1999-08-05",8.777,""],["1999-08-06",8.796,""],["1999-08-09",8.782,""],["1999-08-10",8.811,""],["1999-08-11",8.797,""],["1999-08-12",8.7735,""],["1999-08-13",8.7925,""],["1999-08-16",8.7675,""],["1999-08-17",8.737,""],["1999-08-18",8.742,""],["1999-08-19",8.7485,""],["1999-08-20",8.777,""],["1999-08-23",8.761,""],["1999-08-24",8.7215,""],["1999-08-25",8.683,""],["1999-08-26",8.713,""],["1999-08-27",8.693,""],["1999-08-30",8.7155,""],["1999-08-31",8.691,""],["1999-09-01",8.701,""],["1999-09-02",8.699,""],["1999-09-03",8.7165,""],["1999-09-06",8.656,""],["1999-09-07",8.63,""],["1999-09-08",8.617,""],["1999-09-09",8.6125,""],["1999-09-10",8.6075,""],["1999-09-13",8.5815,""],["1999-09-14",8.596,""],["1999-09-15",8.6245,""],["1999-09-16",8.638,""],["1999-09-17",8.622,""],["1999-09-20",8.5785,""],["1999-09-21",8.577,""],["1999-09-22",8.628,""],["1999-09-23",8.5935,""],["1999-09-24",8.6215,""],["1999-09-27",8.6155,""],["1999-09-28",8.627,""],["1999-09-29",8.6755,""],["1999-09-30",8.7235,""],["1999-10-01",8.7425,""],["1999-10-04",8.757,""],["1999-10-05",8.6855,""],["1999-10-06",8.718,""],["1999-10-07",8.727,""],["1999-10-08",8.696,""],["1999-10-11",8.671,""],["1999-10-12",8.687,""],["1999-10-13",8.7225,""],["1999-10-14",8.745,""],["1999-10-15",8.779,""],["1999-10-18",8.8645,""],["1999-10-19",8.83,""],["1999-10-20",8.7945,""],["1999-10-21",8.805,""],["1999-10-22",8.7405,""],["1999-10-25",8.6925,""],["1999-10-26",8.6815,""],["1999-10-27",8.638,""],["1999-10-28",8.635,""],["1999-10-29",8.66,""],["1999-11-01",8.6795,""],["1999-11-02",8.6705,""],["1999-11-03",8.6625,""],["1999-11-04",8.7215,""],["1999-11-05",8.6725,""],["1999-11-08",8.6705,""],["1999-11-09",8.6595,""],["1999-11-10",8.6575,""],["1999-11-11",8.6475,""],["1999-11-12",8.635,""],["1999-11-15",8.6165,""],["1999-11-16",8.643,""],["1999-11-17",8.669,""],["1999-11-18",8.625,""],["1999-11-19",8.602,""],["1999-11-22",8.613,""],["1999-11-23",8.5975,""],["1999-11-24",8.593,""],["1999-11-25",8.587,""],["1999-11-26",8.567,""],["1999-11-29",8.58,""],["1999-11-30",8.556,""],["1999-12-01",8.606,""],["1999-12-02",8.6185,""],["1999-12-03",8.608,""],["1999-12-06",8.6055,""],["1999-12-07",8.6175,""],["1999-12-08",8.573,""],["1999-12-09",8.57,""],["1999-12-10",8.5775,""],["1999-12-13",8.571,""],["1999-12-14",8.587,""],["1999-12-15",8.6085,""],["1999-12-16",8.6125,""],["1999-12-17",8.596,""],["1999-12-20",8.588,""],["1999-12-21",8.599,""],["1999-12-22",8.568,""],["1999-12-23",8.55,""],["1999-12-24",8.5754,""],["1999-12-27",8.57,""],["1999-12-28",8.575,""],["1999-12-29",8.564,""],["1999-12-30",8.5625,""],["2000-01-03",8.552,""],["2000-01-04",8.6215,""],["2000-01-05",8.6415,""],["2000-01-06",8.6445,""],["2000-01-07",8.645,""],["2000-01-10",8.657,""],["2000-01-11",8.662,""],["2000-01-12",8.6725,""],["2000-01-13",8.6475,""],["2000-01-14",8.623,""],["2000-01-17",8.564,""],["2000-01-18",8.5705,""],["2000-01-19",8.5835,""],["2000-01-20",8.591,""],["2000-01-21",8.5865,""],["2000-01-24",8.559,""],["2000-01-25",8.5125,""],["2000-01-26",8.5395,""],["2000-01-27",8.5355,""],["2000-01-28",8.524,""],["2000-01-31",8.6,""],["2000-02-01",8.586,""],["2000-02-02",8.518,""],["2000-02-03",8.4845,""],["2000-02-04",8.4715,""],["2000-02-07",8.463,""],["2000-02-08",8.475,""],["2000-02-09",8.4955,""],["2000-02-10",8.48,""],["2000-02-11",8.4425,""],["2000-02-14",8.485,""],["2000-02-15",8.494,""],["2000-02-16",8.547,""],["2000-02-17",8.577,""],["2000-02-18",8.5375,""],["2000-02-21",8.572,""],["2000-02-22",8.5855,""],["2000-02-23",8.5935,""],["2000-02-24",8.557,""],["2000-02-25",8.5255,""],["2000-02-28",8.417,""],["2000-02-29",8.432,""],["2000-03-01",8.425,""],["2000-03-02",8.4415,""],["2000-03-03",8.47,""],["2000-03-06",8.4425,""],["2000-03-07",8.4345,""],["2000-03-08",8.431,""],["2000-03-09",8.448,""],["2000-03-10",8.4415,""],["2000-03-13",8.421,""],["2000-03-14",8.398,""],["2000-03-15",8.415,""],["2000-03-16",8.4325,""],["2000-03-17",8.417,""],["2000-03-20",8.4225,""],["2000-03-21",8.3925,""],["2000-03-22",8.364,""],["2000-03-23",8.3725,""],["2000-03-24",8.375,""],["2000-03-27",8.34,""],["2000-03-28",8.271,""],["2000-03-29",8.2455,""],["2000-03-30",8.25,""],["2000-03-31",8.2825,""],["2000-04-03",8.295,""],["2000-04-04",8.3005,""],["2000-04-05",8.329,""],["2000-04-06",8.3015,""],["2000-04-07",8.2728,""],["2000-04-10",8.277,""],["2000-04-11",8.268,""],["2000-04-12",8.2915,""],["2000-04-13",8.2895,""],["2000-04-14",8.2965,""],["2000-04-17",8.3295,""],["2000-04-18",8.297,""],["2000-04-19",8.263,""],["2000-04-20",8.2442,""],["2000-04-25",8.243,""],["2000-04-26",8.1825,""],["2000-04-27",8.188,""],["2000-04-28",8.14,""],["2000-05-02",8.1435,""],["2000-05-03",8.055,""],["2000-05-04",8.117,""],["2000-05-05",8.1465,""],["2000-05-08",8.1415,""],["2000-05-09",8.1645,""],["2000-05-10",8.2055,""],["2000-05-11",8.23,""],["2000-05-12",8.2375,""],["2000-05-15",8.27,""],["2000-05-16",8.251,""],["2000-05-17",8.18,""],["2000-05-18",8.187,""],["2000-05-19",8.1585,""],["2000-05-22",8.302,""],["2000-05-23",8.3195,""],["2000-05-24",8.332,""],["2000-05-25",8.3075,""],["2000-05-26",8.354,""],["2000-05-29",8.404,""],["2000-05-30",8.412,""],["2000-05-31",8.3845,""],["2000-06-01",8.356,""],["2000-06-02",8.3615,""],["2000-06-05",8.328,""],["2000-06-06",8.339,""],["2000-06-07",8.3325,""],["2000-06-08",8.357,""],["2000-06-09",8.3515,""],["2000-06-12",8.317,""],["2000-06-13",8.2895,""],["2000-06-14",8.2185,""],["2000-06-15",8.236,""],["2000-06-16",8.28,""],["2000-06-19",8.3065,""],["2000-06-20",8.249,""],["2000-06-21",8.254,""],["2000-06-22",8.2705,""],["2000-06-23",8.2765,""],["2000-06-26",8.284,""],["2000-06-27",8.3715,""],["2000-06-28",8.386,""],["2000-06-29",8.404,""],["2000-06-30",8.421,""],["2000-07-03",8.3885,""],["2000-07-04",8.3835,""],["2000-07-05",8.408,""],["2000-07-06",8.44,""],["2000-07-07",8.431,""],["2000-07-10",8.446,""],["2000-07-11",8.421,""],["2000-07-12",8.392,""],["2000-07-13",8.3485,""],["2000-07-14",8.3485,""],["2000-07-17",8.3585,""],["2000-07-18",8.387,""],["2000-07-19",8.399,""],["2000-07-20",8.409,""],["2000-07-21",8.388,""],["2000-07-24",8.422,""],["2000-07-25",8.388,""],["2000-07-26",8.394,""],["2000-07-27",8.4415,""],["2000-07-28",8.4585,""],["2000-07-31",8.495,""],["2000-08-01",8.474,""],["2000-08-02",8.4575,""],["2000-08-03",8.439,""],["2000-08-04",8.411,""],["2000-08-07",8.3725,""],["2000-08-08",8.3535,""],["2000-08-09",8.3125,""],["2000-08-10",8.3295,""],["2000-08-11",8.363,""],["2000-08-14",8.3065,""],["2000-08-15",8.3455,""],["2000-08-16",8.3915,""],["2000-08-17",8.428,""],["2000-08-18",8.3955,""],["2000-08-21",8.412,""],["2000-08-22",8.383,""],["2000-08-23",8.356,""],["2000-08-24",8.364,""],["2000-08-25",8.38,""],["2000-08-28",8.428,""],["2000-08-29",8.4545,""],["2000-08-30",8.4355,""],["2000-08-31",8.416,""],["2000-09-01",8.3795,""],["2000-09-04",8.395,""],["2000-09-05",8.3775,""],["2000-09-06",8.411,""],["2000-09-07",8.35,""],["2000-09-08",8.3655,""],["2000-09-11",8.378,""],["2000-09-12",8.388,""],["2000-09-13",8.417,""],["2000-09-14",8.4145,""],["2000-09-15",8.3915,""],["2000-09-18",8.393,""],["2000-09-19",8.378,""],["2000-09-20",8.3725,""],["2000-09-21",8.384,""],["2000-09-22",8.428,""],["2000-09-25",8.453,""],["2000-09-26",8.4693,""],["2000-09-27",8.509,""],["2000-09-28",8.5245,""],["2000-09-29",8.5265,""],["2000-10-02",8.527,""],["2000-10-03",8.535,""],["2000-10-04",8.5723,""],["2000-10-05",8.565,""],["2000-10-06",8.5283,""],["2000-10-09",8.5545,""],["2000-10-10",8.5925,""],["2000-10-11",8.6185,""],["2000-10-12",8.573,""],["2000-10-13",8.5303,""],["2000-10-16",8.525,""],["2000-10-17",8.5045,""],["2000-10-18",8.535,""],["2000-10-19",8.505,""],["2000-10-20",8.535,""],["2000-10-23",8.4904,""],["2000-10-24",8.4507,""],["2000-10-25",8.4602,""],["2000-10-26",8.4888,""],["2000-10-27",8.4735,""],["2000-10-30",8.4898,""],["2000-10-31",8.4843,""],["2000-11-01",8.474,""],["2000-11-02",8.521,""],["2000-11-03",8.5408,""],["2000-11-06",8.5668,""],["2000-11-07",8.595,""],["2000-11-08",8.5845,""],["2000-11-09",8.57,""],["2000-11-10",8.5978,""],["2000-11-13",8.6168,""],["2000-11-14",8.6548,""],["2000-11-15",8.6443,""],["2000-11-16",8.65,""],["2000-11-17",8.67,""],["2000-11-20",8.6485,""],["2000-11-21",8.698,""],["2000-11-22",8.67,""],["2000-11-23",8.6545,""],["2000-11-24",8.6883,""],["2000-11-27",8.6914,""],["2000-11-28",8.7012,""],["2000-11-29",8.683,""],["2000-11-30",8.715,""],["2000-12-01",8.6825,""],["2000-12-04",8.63,""],["2000-12-05",8.5805,""],["2000-12-06",8.566,""],["2000-12-07",8.6275,""],["2000-12-08",8.621,""],["2000-12-11",8.5513,""],["2000-12-12",8.5003,""],["2000-12-13",8.5538,""],["2000-12-14",8.575,""],["2000-12-15",8.582,""],["2000-12-18",8.641,""],["2000-12-19",8.698,""],["2000-12-20",8.7025,""],["2000-12-21",8.7275,""],["2000-12-22",8.8089,""],["2000-12-27",8.86,""],["2000-12-28",8.8428,""],["2000-12-29",8.8313,""],["2001-01-02",8.888,""],["2001-01-03",8.9467,""],["2001-01-04",8.9153,""],["2001-01-05",8.932,""],["2001-01-08",8.9286,""],["2001-01-09",8.95,""],["2001-01-10",8.9233,""],["2001-01-11",8.8875,""],["2001-01-12",8.857,""],["2001-01-15",8.8695,""],["2001-01-16",8.9295,""],["2001-01-17",8.932,""],["2001-01-18",8.927,""],["2001-01-19",8.887,""],["2001-01-22",8.9325,""],["2001-01-23",8.959,""],["2001-01-24",8.91,""],["2001-01-25",8.9,""],["2001-01-26",8.9068,""],["2001-01-29",8.86,""],["2001-01-30",8.8408,""],["2001-01-31",8.8395,""],["2001-02-01",8.8968,""],["2001-02-02",8.914,""],["2001-02-05",8.9363,""],["2001-02-06",8.9165,""],["2001-02-07",8.9125,""],["2001-02-08",8.8795,""],["2001-02-09",8.9115,""],["2001-02-12",8.949,""],["2001-02-13",8.993,""],["2001-02-14",9.0355,""],["2001-02-15",9.018,""],["2001-02-16",8.9615,""],["2001-02-19",8.993,""],["2001-02-20",8.9645,""],["2001-02-21",9.005,""],["2001-02-22",9.0528,""],["2001-02-23",9.0818,""],["2001-02-26",9.023,""],["2001-02-27",9.036,""],["2001-02-28",9.0588,""],["2001-03-01",9.0477,""],["2001-03-02",9.041,""],["2001-03-05",9.0663,""],["2001-03-06",9.0347,""],["2001-03-07",9.054,""],["2001-03-08",9.0513,""],["2001-03-09",9.086,""],["2001-03-12",9.1128,""],["2001-03-13",9.176,""],["2001-03-14",9.1797,""],["2001-03-15",9.147,""],["2001-03-16",9.145,""],["2001-03-19",9.1373,""],["2001-03-20",9.144,""],["2001-03-21",9.1875,""],["2001-03-22",9.2393,""],["2001-03-23",9.1833,""],["2001-03-26",9.138,""],["2001-03-27",9.121,""],["2001-03-28",9.1378,""],["2001-03-29",9.1935,""],["2001-03-30",9.157,""],["2001-04-02",9.147,""],["2001-04-03",9.169,""],["2001-04-04",9.227,""],["2001-04-05",9.191,""],["2001-04-06",9.1405,""],["2001-04-09",9.0969,""],["2001-04-10",9.069,""],["2001-04-11",9.0125,""],["2001-04-12",9.001,""],["2001-04-17",9.055,""],["2001-04-18",9.0455,""],["2001-04-19",9.022,""],["2001-04-20",9.095,""],["2001-04-23",9.1345,""],["2001-04-24",9.166,""],["2001-04-25",9.166,""],["2001-04-26",9.1572,""],["2001-04-27",9.1195,""],["2001-04-30",9.1135,""],["2001-05-02",9.1478,""],["2001-05-03",9.118,""],["2001-05-04",9.1353,""],["2001-05-07",9.1089,""],["2001-05-08",9.1069,""],["2001-05-09",9.116,""],["2001-05-10",9.0725,""],["2001-05-11",8.9695,""],["2001-05-14",9.0025,""],["2001-05-15",8.9995,""],["2001-05-16",9.0712,""],["2001-05-17",9.0317,""],["2001-05-18",9.012,""],["2001-05-21",8.98,""],["2001-05-22",8.9725,""],["2001-05-23",9.0515,""],["2001-05-24",9.0195,""],["2001-05-25",9.0525,""],["2001-05-28",9.0595,""],["2001-05-29",9.035,""],["2001-05-30",9.08,""],["2001-05-31",9.125,""],["2001-06-01",9.1725,""],["2001-06-04",9.24,""],["2001-06-05",9.2412,""],["2001-06-06",9.2275,""],["2001-06-07",9.3182,""],["2001-06-08",9.3229,""],["2001-06-11",9.311,""],["2001-06-12",9.32,""],["2001-06-13",9.2605,""],["2001-06-14",9.2511,""],["2001-06-15",9.16,""],["2001-06-18",9.1,""],["2001-06-19",9.0719,""],["2001-06-20",9.1139,""],["2001-06-21",9.1475,""],["2001-06-22",9.151,""],["2001-06-25",9.1495,""],["2001-06-26",9.2192,""],["2001-06-27",9.24,""],["2001-06-28",9.1925,""],["2001-06-29",9.2125,""],["2001-07-02",9.2326,""],["2001-07-03",9.2416,""],["2001-07-04",9.2032,""],["2001-07-05",9.222,""],["2001-07-06",9.2575,""],["2001-07-09",9.3005,""],["2001-07-10",9.2882,""],["2001-07-11",9.3164,""],["2001-07-12",9.262,""],["2001-07-13",9.232,""],["2001-07-16",9.2107,""],["2001-07-17",9.2152,""],["2001-07-18",9.2314,""],["2001-07-19",9.2565,""],["2001-07-20",9.2631,""],["2001-07-23",9.2907,""],["2001-07-24",9.3118,""],["2001-07-25",9.3472,""],["2001-07-26",9.3009,""],["2001-07-27",9.2825,""],["2001-07-30",9.256,""],["2001-07-31",9.2785,""],["2001-08-01",9.3092,""],["2001-08-02",9.229,""],["2001-08-03",9.1721,""],["2001-08-06",9.1637,""],["2001-08-07",9.1885,""],["2001-08-08",9.1509,""],["2001-08-09",9.1734,""],["2001-08-10",9.1795,""],["2001-08-13",9.2049,""],["2001-08-14",9.211,""],["2001-08-15",9.2593,""],["2001-08-16",9.2581,""],["2001-08-17",9.335,""],["2001-08-20",9.4235,""],["2001-08-21",9.431,""],["2001-08-22",9.4707,""],["2001-08-23",9.424,""],["2001-08-24",9.3873,""],["2001-08-27",9.3829,""],["2001-08-28",9.366,""],["2001-08-29",9.425,""],["2001-08-30",9.4669,""],["2001-08-31",9.5345,""],["2001-09-03",9.5099,""],["2001-09-04",9.5517,""],["2001-09-05",9.5165,""],["2001-09-06",9.452,""],["2001-09-07",9.495,""],["2001-09-10",9.5406,""],["2001-09-11",9.4974,""],["2001-09-12",9.5769,""],["2001-09-13",9.5832,""],["2001-09-14",9.5911,""],["2001-09-17",9.7095,""],["2001-09-18",9.7209,""],["2001-09-19",9.7215,""],["2001-09-20",9.7783,""],["2001-09-21",9.9631,""],["2001-09-24",9.9185,""],["2001-09-25",9.8338,""],["2001-09-26",9.92,""],["2001-09-27",9.8752,""],["2001-09-28",9.7321,""],["2001-10-01",9.7331,""],["2001-10-02",9.7785,""],["2001-10-03",9.7392,""],["2001-10-04",9.6897,""],["2001-10-05",9.7341,""],["2001-10-08",9.7397,""],["2001-10-09",9.6785,""],["2001-10-10",9.6509,""],["2001-10-11",9.5635,""],["2001-10-12",9.521,""],["2001-10-15",9.5033,""],["2001-10-16",9.4865,""],["2001-10-17",9.4515,""],["2001-10-18",9.4936,""],["2001-10-19",9.4715,""],["2001-10-22",9.5069,""],["2001-10-23",9.5085,""],["2001-10-24",9.4942,""],["2001-10-25",9.4482,""],["2001-10-26",9.4315,""],["2001-10-29",9.4742,""],["2001-10-30",9.5832,""],["2001-10-31",9.6122,""],["2001-11-01",9.585,""],["2001-11-02",9.5336,""],["2001-11-05",9.5117,""],["2001-11-06",9.48,""],["2001-11-07",9.474,""],["2001-11-08",9.38,""],["2001-11-09",9.4244,""],["2001-11-12",9.4107,""],["2001-11-13",9.3595,""],["2001-11-14",9.334,""],["2001-11-15",9.3345,""],["2001-11-16",9.377,""],["2001-11-19",9.3665,""],["2001-11-20",9.366,""],["2001-11-21",9.4082,""],["2001-11-22",9.3868,""],["2001-11-23",9.3611,""],["2001-11-26",9.3641,""],["2001-11-27",9.3412,""],["2001-11-28",9.4084,""],["2001-11-29",9.468,""],["2001-11-30",9.491,""],["2001-12-03",9.5736,""],["2001-12-04",9.4739,""],["2001-12-05",9.4457,""],["2001-12-06",9.3619,""],["2001-12-07",9.3573,""],["2001-12-10",9.3443,""],["2001-12-11",9.3669,""],["2001-12-12",9.3833,""],["2001-12-13",9.3588,""],["2001-12-14",9.4642,""],["2001-12-17",9.4817,""],["2001-12-18",9.4648,""],["2001-12-19",9.5029,""],["2001-12-20",9.512,""],["2001-12-21",9.5065,""],["2001-12-24",9.505,""],["2001-12-27",9.4413,""],["2001-12-28",9.3012,""],["2002-01-02",9.2825,""],["2002-01-03",9.2337,""],["2002-01-04",9.2353,""],["2002-01-07",9.211,""],["2002-01-08",9.2353,""],["2002-01-09",9.246,""],["2002-01-10",9.1795,""],["2002-01-11",9.1505,""],["2002-01-14",9.2021,""],["2002-01-15",9.2287,""],["2002-01-16",9.2141,""],["2002-01-17",9.2802,""],["2002-01-18",9.2458,""],["2002-01-21",9.2175,""],["2002-01-22",9.2422,""],["2002-01-23",9.2868,""],["2002-01-24",9.2355,""],["2002-01-25",9.2463,""],["2002-01-28",9.2275,""],["2002-01-29",9.2251,""],["2002-01-30",9.209,""],["2002-01-31",9.17,""],["2002-02-01",9.188,""],["2002-02-04",9.2148,""],["2002-02-05",9.2574,""],["2002-02-06",9.213,""],["2002-02-07",9.229,""],["2002-02-08",9.2601,""],["2002-02-11",9.2598,""],["2002-02-12",9.25,""],["2002-02-13",9.2303,""],["2002-02-14",9.1915,""],["2002-02-15",9.1788,""],["2002-02-18",9.1955,""],["2002-02-19",9.1922,""],["2002-02-20",9.194,""],["2002-02-21",9.1314,""],["2002-02-22",9.1548,""],["2002-02-25",9.11,""],["2002-02-26",9.0649,""],["2002-02-27",9.0779,""],["2002-02-28",9.0625,""],["2002-03-01",9.089,""],["2002-03-04",9.065,""],["2002-03-05",9.041,""],["2002-03-06",9.04,""],["2002-03-07",9.0665,""],["2002-03-08",9.0675,""],["2002-03-11",9.084,""],["2002-03-12",9.0852,""],["2002-03-13",9.12,""],["2002-03-14",9.1335,""],["2002-03-15",9.133,""],["2002-03-18",9.0771,""],["2002-03-19",9.0689,""],["2002-03-20",9.0284,""],["2002-03-21",9.0139,""],["2002-03-22",9.0175,""],["2002-03-25",9.0038,""],["2002-03-26",9.0015,""],["2002-03-27",9.0221,""],["2002-03-28",9.0304,""],["2002-04-02",9.0231,""],["2002-04-03",9.0632,""],["2002-04-04",9.0752,""],["2002-04-05",9.0311,""],["2002-04-08",9.0561,""],["2002-04-09",9.0806,""],["2002-04-10",9.0922,""],["2002-04-11",9.0867,""],["2002-04-12",9.098,""],["2002-04-15",9.1096,""],["2002-04-16",9.1453,""],["2002-04-17",9.1438,""],["2002-04-18",9.1535,""],["2002-04-19",9.1671,""],["2002-04-22",9.208,""],["2002-04-23",9.1913,""],["2002-04-24",9.1707,""],["2002-04-25",9.2307,""],["2002-04-26",9.231,""],["2002-04-29",9.24,""],["2002-04-30",9.254,""],["2002-05-02",9.2685,""],["2002-05-03",9.2645,""],["2002-05-06",9.2753,""],["2002-05-07",9.3725,""],["2002-05-08",9.312,""],["2002-05-09",9.3086,""],["2002-05-10",9.3055,""],["2002-05-13",9.343,""],["2002-05-14",9.2895,""],["2002-05-15",9.213,""],["2002-05-16",9.2315,""],["2002-05-17",9.219,""],["2002-05-20",9.2125,""],["2002-05-21",9.1733,""],["2002-05-22",9.1694,""],["2002-05-23",9.1273,""],["2002-05-24",9.1128,""],["2002-05-27",9.1416,""],["2002-05-28",9.1392,""],["2002-05-29",9.1575,""],["2002-05-30",9.1133,""],["2002-05-31",9.107,""],["2002-06-03",9.0748,""],["2002-06-04",9.1451,""],["2002-06-05",9.1268,""],["2002-06-06",9.152,""],["2002-06-07",9.2247,""],["2002-06-10",9.2104,""],["2002-06-11",9.1515,""],["2002-06-12",9.1678,""],["2002-06-13",9.1413,""],["2002-06-14",9.1664,""],["2002-06-17",9.0785,""],["2002-06-18",9.0588,""],["2002-06-19",9.078,""],["2002-06-20",9.0585,""],["2002-06-21",9.0445,""],["2002-06-24",9.0978,""],["2002-06-25",9.0245,""],["2002-06-26",9.0965,""],["2002-06-27",9.0736,""],["2002-06-28",9.1015,""],["2002-07-01",9.079,""],["2002-07-02",9.0441,""],["2002-07-03",9.1293,""],["2002-07-04",9.1285,""],["2002-07-05",9.1253,""],["2002-07-08",9.1587,""],["2002-07-09",9.185,""],["2002-07-10",9.2402,""],["2002-07-11",9.2757,""],["2002-07-12",9.228,""],["2002-07-15",9.24,""],["2002-07-16",9.304,""],["2002-07-17",9.3234,""],["2002-07-18",9.278,""],["2002-07-19",9.3665,""],["2002-07-22",9.4794,""],["2002-07-23",9.4645,""],["2002-07-24",9.5451,""],["2002-07-25",9.4182,""],["2002-07-26",9.4421,""],["2002-07-29",9.262,""],["2002-07-30",9.2235,""],["2002-07-31",9.2445,""],["2002-08-01",9.3205,""],["2002-08-02",9.4737,""],["2002-08-05",9.4471,""],["2002-08-06",9.3565,""],["2002-08-07",9.3125,""],["2002-08-08",9.2955,""],["2002-08-09",9.312,""],["2002-08-12",9.282,""],["2002-08-13",9.259,""],["2002-08-14",9.2853,""],["2002-08-15",9.2153,""],["2002-08-16",9.2356,""],["2002-08-19",9.2218,""],["2002-08-20",9.1985,""],["2002-08-21",9.1671,""],["2002-08-22",9.152,""],["2002-08-23",9.1999,""],["2002-08-26",9.1325,""],["2002-08-27",9.134,""],["2002-08-28",9.1425,""],["2002-08-29",9.1585,""],["2002-08-30",9.1731,""],["2002-09-02",9.2303,""],["2002-09-03",9.2835,""],["2002-09-04",9.344,""],["2002-09-05",9.2951,""],["2002-09-06",9.2255,""],["2002-09-09",9.2039,""],["2002-09-10",9.2085,""],["2002-09-11",9.1675,""],["2002-09-12",9.1761,""],["2002-09-13",9.2475,""],["2002-09-16",9.1035,""],["2002-09-17",9.0978,""],["2002-09-18",9.1281,""],["2002-09-19",9.0955,""],["2002-09-20",9.0937,""],["2002-09-23",9.058,""],["2002-09-24",9.089,""],["2002-09-25",9.1035,""],["2002-09-26",9.1176,""],["2002-09-27",9.106,""],["2002-09-30",9.1516,""],["2002-10-01",9.108,""],["2002-10-02",9.07,""],["2002-10-03",9.096,""],["2002-10-04",9.0906,""],["2002-10-07",9.0918,""],["2002-10-08",9.1565,""],["2002-10-09",9.1561,""],["2002-10-10",9.172,""],["2002-10-11",9.111,""],["2002-10-14",9.095,""],["2002-10-15",9.0695,""],["2002-10-16",9.0681,""],["2002-10-17",9.0947,""],["2002-10-18",9.096,""],["2002-10-21",9.0678,""],["2002-10-22",9.109,""],["2002-10-23",9.14,""],["2002-10-24",9.135,""],["2002-10-25",9.1286,""],["2002-10-28",9.082,""],["2002-10-29",9.1056,""],["2002-10-30",9.0834,""],["2002-10-31",9.09,""],["2002-11-01",9.0888,""],["2002-11-04",9.1424,""],["2002-11-05",9.1423,""],["2002-11-06",9.1275,""],["2002-11-07",9.1393,""],["2002-11-08",9.1215,""],["2002-11-11",9.097,""],["2002-11-12",9.0833,""],["2002-11-13",9.0728,""],["2002-11-14",9.0973,""],["2002-11-15",9.0835,""],["2002-11-18",9.0725,""],["2002-11-19",9.0723,""],["2002-11-20",9.078,""],["2002-11-21",9.0633,""],["2002-11-22",9.0181,""],["2002-11-25",9.0117,""],["2002-11-26",9.0354,""],["2002-11-27",9.0608,""],["2002-11-28",9.0654,""],["2002-11-29",9.0453,""],["2002-12-02",9.0071,""],["2002-12-03",9.0365,""],["2002-12-04",9.0543,""],["2002-12-05",9.0582,""],["2002-12-06",9.0525,""],["2002-12-09",9.0655,""],["2002-12-10",9.1095,""],["2002-12-11",9.0695,""],["2002-12-12",9.107,""],["2002-12-13",9.1205,""],["2002-12-16",9.1288,""],["2002-12-17",9.094,""],["2002-12-18",9.09,""],["2002-12-19",9.097,""],["2002-12-20",9.0975,""],["2002-12-23",9.138,""],["2002-12-24",9.1326,""],["2002-12-27",9.155,""],["2002-12-30",9.1558,""],["2002-12-31",9.1528,""],["2003-01-02",9.127,""],["2003-01-03",9.106,""],["2003-01-06",9.0913,""],["2003-01-07",9.067,""],["2003-01-08",9.0702,""],["2003-01-09",9.111,""],["2003-01-10",9.1385,""],["2003-01-13",9.1722,""],["2003-01-14",9.1705,""],["2003-01-15",9.172,""],["2003-01-16",9.18,""],["2003-01-17",9.175,""],["2003-01-20",9.1968,""],["2003-01-21",9.1887,""],["2003-01-22",9.2535,""],["2003-01-23",9.2458,""],["2003-01-24",9.2503,""],["2003-01-27",9.246,""],["2003-01-28",9.2228,""],["2003-01-29",9.2135,""],["2003-01-30",9.187,""],["2003-01-31",9.2285,""],["2003-02-03",9.2334,""],["2003-02-04",9.2427,""],["2003-02-05",9.2489,""],["2003-02-06",9.1989,""],["2003-02-07",9.1617,""],["2003-02-10",9.1594,""],["2003-02-11",9.145,""],["2003-02-12",9.1338,""],["2003-02-13",9.1065,""],["2003-02-14",9.1066,""],["2003-02-17",9.1045,""],["2003-02-18",9.1215,""],["2003-02-19",9.1013,""],["2003-02-20",9.1073,""],["2003-02-21",9.13,""],["2003-02-24",9.1248,""],["2003-02-25",9.118,""],["2003-02-26",9.0996,""],["2003-02-27",9.1203,""],["2003-02-28",9.1458,""],["2003-03-03",9.193,""],["2003-03-04",9.1925,""],["2003-03-05",9.189,""],["2003-03-06",9.2155,""],["2003-03-07",9.2395,""],["2003-03-10",9.2517,""],["2003-03-11",9.2955,""],["2003-03-12",9.3133,""],["2003-03-13",9.2735,""],["2003-03-14",9.2055,""],["2003-03-17",9.2223,""],["2003-03-18",9.2367,""],["2003-03-19",9.196,""],["2003-03-20",9.1857,""],["2003-03-21",9.164,""],["2003-03-24",9.1875,""],["2003-03-25",9.238,""],["2003-03-26",9.217,""],["2003-03-27",9.2527,""],["2003-03-28",9.2271,""],["2003-03-31",9.2608,""],["2003-04-01",9.2284,""],["2003-04-02",9.2468,""],["2003-04-03",9.2017,""],["2003-04-04",9.1982,""],["2003-04-07",9.1755,""],["2003-04-08",9.1691,""],["2003-04-09",9.1377,""],["2003-04-10",9.1458,""],["2003-04-11",9.138,""],["2003-04-14",9.1275,""],["2003-04-15",9.137,""],["2003-04-16",9.1572,""],["2003-04-17",9.1655,""],["2003-04-22",9.141,""],["2003-04-23",9.1115,""],["2003-04-24",9.1102,""],["2003-04-25",9.1095,""],["2003-04-28",9.1337,""],["2003-04-29",9.1305,""],["2003-04-30",9.1175,""],["2003-05-02",9.1168,""],["2003-05-05",9.0833,""],["2003-05-06",9.0968,""],["2003-05-07",9.108,""],["2003-05-08",9.116,""],["2003-05-09",9.1748,""],["2003-05-12",9.194,""],["2003-05-13",9.185,""],["2003-05-14",9.1785,""],["2003-05-15",9.1578,""],["2003-05-16",9.149,""],["2003-05-19",9.1869,""],["2003-05-20",9.17,""],["2003-05-21",9.183,""],["2003-05-22",9.1478,""],["2003-05-23",9.1679,""],["2003-05-26",9.1984,""],["2003-05-27",9.193,""],["2003-05-28",9.1535,""],["2003-05-29",9.1625,""],["2003-05-30",9.15,""],["2003-06-02",9.1128,""],["2003-06-03",9.125,""],["2003-06-04",9.1055,""],["2003-06-05",9.126,""],["2003-06-06",9.1254,""],["2003-06-09",9.1152,""],["2003-06-10",9.1157,""],["2003-06-11",9.106,""],["2003-06-12",9.0914,""],["2003-06-13",9.068,""],["2003-06-16",9.094,""],["2003-06-17",9.072,""],["2003-06-18",9.068,""],["2003-06-19",9.0773,""],["2003-06-20",9.0675,""],["2003-06-23",9.0965,""],["2003-06-24",9.145,""],["2003-06-25",9.1535,""],["2003-06-26",9.1855,""],["2003-06-27",9.1828,""],["2003-06-30",9.2488,""],["2003-07-01",9.197,""],["2003-07-02",9.1831,""],["2003-07-03",9.1745,""],["2003-07-04",9.1783,""],["2003-07-07",9.202,""],["2003-07-08",9.1575,""],["2003-07-09",9.143,""],["2003-07-10",9.1255,""],["2003-07-11",9.135,""],["2003-07-14",9.1323,""],["2003-07-15",9.1465,""],["2003-07-16",9.1542,""],["2003-07-17",9.2037,""],["2003-07-18",9.2374,""],["2003-07-21",9.2763,""],["2003-07-22",9.2718,""],["2003-07-23",9.244,""],["2003-07-24",9.1977,""],["2003-07-25",9.1925,""],["2003-07-28",9.1666,""],["2003-07-29",9.184,""],["2003-07-30",9.178,""],["2003-07-31",9.188,""],["2003-08-01",9.2302,""],["2003-08-04",9.2597,""],["2003-08-05",9.22,""],["2003-08-06",9.1997,""],["2003-08-07",9.2085,""],["2003-08-08",9.202,""],["2003-08-11",9.2355,""],["2003-08-12",9.2671,""],["2003-08-13",9.2467,""],["2003-08-14",9.2273,""],["2003-08-15",9.2322,""],["2003-08-18",9.2411,""],["2003-08-19",9.3148,""],["2003-08-20",9.2533,""],["2003-08-21",9.2093,""],["2003-08-22",9.2089,""],["2003-08-25",9.2435,""],["2003-08-26",9.278,""],["2003-08-27",9.267,""],["2003-08-28",9.22,""],["2003-08-29",9.23,""],["2003-09-01",9.1713,""],["2003-09-02",9.181,""],["2003-09-03",9.149,""],["2003-09-04",9.13,""],["2003-09-05",9.12,""],["2003-09-08",9.1285,""],["2003-09-09",9.1328,""],["2003-09-10",9.1555,""],["2003-09-11",9.084,""],["2003-09-12",9.095,""],["2003-09-15",9.142,""],["2003-09-16",9.1464,""],["2003-09-17",9.0783,""],["2003-09-18",9.0318,""],["2003-09-19",9.0375,""],["2003-09-22",9.063,""],["2003-09-23",9.03,""],["2003-09-24",8.9385,""],["2003-09-25",8.8848,""],["2003-09-26",8.934,""],["2003-09-29",8.9038,""],["2003-09-30",8.9625,""],["2003-10-01",9.085,""],["2003-10-02",8.988,""],["2003-10-03",8.9883,""],["2003-10-06",8.971,""],["2003-10-07",8.9682,""],["2003-10-08",8.9845,""],["2003-10-09",8.9784,""],["2003-10-10",9.002,""],["2003-10-13",9.006,""],["2003-10-14",8.959,""],["2003-10-15",8.9634,""],["2003-10-16",8.942,""],["2003-10-17",8.986,""],["2003-10-20",9.0645,""],["2003-10-21",9.0435,""],["2003-10-22",9.0255,""],["2003-10-23",9.0355,""],["2003-10-24",9.0505,""],["2003-10-27",9.0705,""],["2003-10-28",9.0377,""],["2003-10-29",9.0285,""],["2003-10-30",9.0152,""],["2003-10-31",9.0474,""],["2003-11-03",9.073,""],["2003-11-04",9.0548,""],["2003-11-05",9.0338,""],["2003-11-06",9.003,""],["2003-11-07",8.969,""],["2003-11-10",8.9757,""],["2003-11-11",8.988,""],["2003-11-12",8.9777,""],["2003-11-13",8.9525,""],["2003-11-14",8.957,""],["2003-11-17",8.9665,""],["2003-11-18",8.9665,""],["2003-11-19",8.9969,""],["2003-11-20",8.974,""],["2003-11-21",8.9625,""],["2003-11-24",8.962,""],["2003-11-25",8.9847,""],["2003-11-26",8.9955,""],["2003-11-27",9.0373,""],["2003-11-28",9.0475,""],["2003-12-01",9.0187,""],["2003-12-02",9.0117,""],["2003-12-03",8.987,""],["2003-12-04",8.963,""],["2003-12-05",8.9523,""],["2003-12-08",8.9327,""],["2003-12-09",8.9398,""],["2003-12-10",8.937,""],["2003-12-11",8.9817,""],["2003-12-12",8.9655,""],["2003-12-15",8.992,""],["2003-12-16",9.04,""],["2003-12-17",9.033,""],["2003-12-18",9.0825,""],["2003-12-19",9.1085,""],["2003-12-22",9.0927,""],["2003-12-23",9.1036,""],["2003-12-24",9.0905,""],["2003-12-29",9.0891,""],["2003-12-30",9.077,""],["2003-12-31",9.08,""],["2004-01-02",9.05,""],["2004-01-05",9.068,""],["2004-01-06",9.1278,""],["2004-01-07",9.1053,""],["2004-01-08",9.0873,""],["2004-01-09",9.1119,""],["2004-01-12",9.1115,""],["2004-01-13",9.1342,""],["2004-01-14",9.1755,""],["2004-01-15",9.164,""],["2004-01-16",9.1902,""],["2004-01-19",9.176,""],["2004-01-20",9.1631,""],["2004-01-21",9.1639,""],["2004-01-22",9.106,""],["2004-01-23",9.1436,""],["2004-01-26",9.1513,""],["2004-01-27",9.1591,""],["2004-01-28",9.1255,""],["2004-01-29",9.164,""],["2004-01-30",9.194,""],["2004-02-02",9.2182,""],["2004-02-03",9.1767,""],["2004-02-04",9.1838,""],["2004-02-05",9.1759,""],["2004-02-06",9.1175,""],["2004-02-09",9.1062,""],["2004-02-10",9.126,""],["2004-02-11",9.1118,""],["2004-02-12",9.1567,""],["2004-02-13",9.1462,""],["2004-02-16",9.1719,""],["2004-02-17",9.1935,""],["2004-02-18",9.1956,""],["2004-02-19",9.18,""],["2004-02-20",9.1866,""],["2004-02-23",9.1975,""],["2004-02-24",9.1983,""],["2004-02-25",9.2337,""],["2004-02-26",9.2191,""],["2004-02-27",9.2315,""],["2004-03-01",9.251,""],["2004-03-02",9.2481,""],["2004-03-03",9.255,""],["2004-03-04",9.2151,""],["2004-03-05",9.2,""],["2004-03-08",9.1652,""],["2004-03-09",9.1653,""],["2004-03-10",9.1748,""],["2004-03-11",9.207,""],["2004-03-12",9.2376,""],["2004-03-15",9.2563,""],["2004-03-16",9.238,""],["2004-03-17",9.2438,""],["2004-03-18",9.2493,""],["2004-03-19",9.2713,""],["2004-03-22",9.2185,""],["2004-03-23",9.2272,""],["2004-03-24",9.2414,""],["2004-03-25",9.281,""],["2004-03-26",9.2665,""],["2004-03-29",9.2665,""],["2004-03-30",9.2596,""],["2004-03-31",9.2581,""],["2004-04-01",9.234,""],["2004-04-02",9.2231,""],["2004-04-05",9.193,""],["2004-04-06",9.2018,""],["2004-04-07",9.1615,""],["2004-04-08",9.1645,""],["2004-04-13",9.1363,""],["2004-04-14",9.1755,""],["2004-04-15",9.1868,""],["2004-04-16",9.2072,""],["2004-04-19",9.2088,""],["2004-04-20",9.1688,""],["2004-04-21",9.1585,""],["2004-04-22",9.1432,""],["2004-04-23",9.1375,""],["2004-04-26",9.1083,""],["2004-04-27",9.1142,""],["2004-04-28",9.1163,""],["2004-04-29",9.1188,""],["2004-04-30",9.1483,""],["2004-05-03",9.1425,""],["2004-05-04",9.1383,""],["2004-05-05",9.1389,""],["2004-05-06",9.106,""],["2004-05-07",9.1028,""],["2004-05-10",9.1259,""],["2004-05-11",9.1703,""],["2004-05-12",9.1698,""],["2004-05-13",9.1415,""],["2004-05-14",9.164,""],["2004-05-17",9.192,""],["2004-05-18",9.162,""],["2004-05-19",9.1243,""],["2004-05-20",9.0735,""],["2004-05-21",9.1051,""],["2004-05-24",9.097,""],["2004-05-25",9.1262,""],["2004-05-26",9.1106,""],["2004-05-27",9.087,""],["2004-05-28",9.115,""],["2004-05-31",9.0893,""],["2004-06-01",9.102,""],["2004-06-02",9.131,""],["2004-06-03",9.1475,""],["2004-06-04",9.1467,""],["2004-06-07",9.1333,""],["2004-06-08",9.104,""],["2004-06-09",9.0925,""],["2004-06-10",9.1475,""],["2004-06-11",9.1589,""],["2004-06-14",9.1794,""],["2004-06-15",9.1495,""],["2004-06-16",9.1458,""],["2004-06-17",9.1495,""],["2004-06-18",9.1485,""],["2004-06-21",9.1453,""],["2004-06-22",9.162,""],["2004-06-23",9.1635,""],["2004-06-24",9.1688,""],["2004-06-25",9.1488,""],["2004-06-28",9.1493,""],["2004-06-29",9.1275,""],["2004-06-30",9.1451,""],["2004-07-01",9.1615,""],["2004-07-02",9.1785,""],["2004-07-05",9.1859,""],["2004-07-06",9.1885,""],["2004-07-07",9.1813,""],["2004-07-08",9.1755,""],["2004-07-09",9.1845,""],["2004-07-12",9.2002,""],["2004-07-13",9.2048,""],["2004-07-14",9.212,""],["2004-07-15",9.1955,""],["2004-07-16",9.1981,""],["2004-07-19",9.1975,""],["2004-07-20",9.2091,""],["2004-07-21",9.1815,""],["2004-07-22",9.1923,""],["2004-07-23",9.1906,""],["2004-07-26",9.203,""],["2004-07-27",9.2033,""],["2004-07-28",9.2105,""],["2004-07-29",9.2274,""],["2004-07-30",9.2357,""],["2004-08-02",9.214,""],["2004-08-03",9.2092,""],["2004-08-04",9.1938,""],["2004-08-05",9.1803,""],["2004-08-06",9.1821,""],["2004-08-09",9.1978,""],["2004-08-10",9.1823,""],["2004-08-11",9.2,""],["2004-08-12",9.202,""],["2004-08-13",9.2198,""],["2004-08-16",9.2389,""],["2004-08-17",9.2324,""],["2004-08-18",9.2187,""],["2004-08-19",9.2185,""],["2004-08-20",9.1985,""],["2004-08-23",9.1783,""],["2004-08-24",9.1613,""],["2004-08-25",9.1546,""],["2004-08-26",9.1405,""],["2004-08-27",9.1226,""],["2004-08-30",9.1222,""],["2004-08-31",9.1263,""],["2004-09-01",9.137,""],["2004-09-02",9.1211,""],["2004-09-03",9.137,""],["2004-09-06",9.1318,""],["2004-09-07",9.1335,""],["2004-09-08",9.101,""],["2004-09-09",9.1171,""],["2004-09-10",9.0981,""],["2004-09-13",9.0915,""],["2004-09-14",9.1003,""],["2004-09-15",9.1175,""],["2004-09-16",9.127,""],["2004-09-17",9.1091,""],["2004-09-20",9.0816,""],["2004-09-21",9.0573,""],["2004-09-22",9.0536,""],["2004-09-23",9.0539,""],["2004-09-24",9.039,""],["2004-09-27",9.0484,""],["2004-09-28",9.0558,""],["2004-09-29",9.0526,""],["2004-09-30",9.0588,""],["2004-10-01",9.0288,""],["2004-10-04",9.0448,""],["2004-10-05",9.04,""],["2004-10-06",9.0353,""],["2004-10-07",9.0463,""],["2004-10-08",9.068,""],["2004-10-11",9.0515,""],["2004-10-12",9.0578,""],["2004-10-13",9.0633,""],["2004-10-14",9.0916,""],["2004-10-15",9.1078,""],["2004-10-18",9.0985,""],["2004-10-19",9.0817,""],["2004-10-20",9.0734,""],["2004-10-21",9.0789,""],["2004-10-22",9.094,""],["2004-10-25",9.0775,""],["2004-10-26",9.0427,""],["2004-10-27",9.0238,""],["2004-10-28",9.0426,""],["2004-10-29",9.053,""],["2004-11-01",9.0525,""],["2004-11-02",9.0422,""],["2004-11-03",9.063,""],["2004-11-04",9.0793,""],["2004-11-05",9.108,""],["2004-11-08",9.0886,""],["2004-11-09",9.116,""],["2004-11-10",9.0665,""],["2004-11-11",9.0233,""],["2004-11-12",8.9663,""],["2004-11-15",8.9613,""],["2004-11-16",8.9625,""],["2004-11-17",8.971,""],["2004-11-18",8.9645,""],["2004-11-19",8.9695,""],["2004-11-22",8.9569,""],["2004-11-23",8.9465,""],["2004-11-24",8.927,""],["2004-11-25",8.926,""],["2004-11-26",8.9214,""],["2004-11-29",8.921,""],["2004-11-30",8.9238,""],["2004-12-01",8.9396,""],["2004-12-02",8.9755,""],["2004-12-03",8.951,""],["2004-12-06",8.8992,""],["2004-12-07",8.9065,""],["2004-12-08",8.9627,""],["2004-12-09",8.994,""],["2004-12-10",9.014,""],["2004-12-13",8.9675,""],["2004-12-14",8.9573,""],["2004-12-15",8.9963,""],["2004-12-16",8.9615,""],["2004-12-17",8.998,""],["2004-12-20",8.963,""],["2004-12-21",8.9695,""],["2004-12-22",9.0245,""],["2004-12-23",9.0275,""],["2004-12-24",9.035,""],["2004-12-27",9.0292,""],["2004-12-28",8.987,""],["2004-12-29",8.9883,""],["2004-12-30",9.0155,""],["2004-12-31",9.0206,""],["2005-01-03",8.9758,""],["2005-01-04",9.0385,""],["2005-01-05",9.0373,""],["2005-01-06",9.0339,""],["2005-01-07",9.0298,""],["2005-01-10",9.043,""],["2005-01-11",9.028,""],["2005-01-12",9.055,""],["2005-01-13",9.0481,""],["2005-01-14",9.0483,""],["2005-01-17",9.0432,""],["2005-01-18",9.035,""],["2005-01-19",9.0295,""],["2005-01-20",9.0217,""],["2005-01-21",9.057,""],["2005-01-24",9.0615,""],["2005-01-25",9.0701,""],["2005-01-26",9.0725,""],["2005-01-27",9.078,""],["2005-01-28",9.0875,""],["2005-01-31",9.1057,""],["2005-02-01",9.0945,""],["2005-02-02",9.0763,""],["2005-02-03",9.0633,""],["2005-02-04",9.0853,""],["2005-02-07",9.0723,""],["2005-02-08",9.0883,""],["2005-02-09",9.0755,""],["2005-02-10",9.091,""],["2005-02-11",9.0975,""],["2005-02-14",9.0972,""],["2005-02-15",9.0706,""],["2005-02-16",9.0761,""],["2005-02-17",9.1048,""],["2005-02-18",9.0914,""],["2005-02-21",9.12,""],["2005-02-22",9.0993,""],["2005-02-23",9.098,""],["2005-02-24",9.0734,""],["2005-02-25",9.0724,""],["2005-02-28",9.0576,""],["2005-03-01",9.0517,""],["2005-03-02",9.0627,""],["2005-03-03",9.0464,""],["2005-03-04",9.0555,""],["2005-03-07",9.0365,""],["2005-03-08",9.0499,""],["2005-03-09",9.053,""],["2005-03-10",9.0693,""],["2005-03-11",9.063,""],["2005-03-14",9.075,""],["2005-03-15",9.0958,""],["2005-03-16",9.09,""],["2005-03-17",9.1023,""],["2005-03-18",9.1144,""],["2005-03-21",9.1371,""],["2005-03-22",9.1392,""],["2005-03-23",9.1114,""],["2005-03-24",9.1087,""],["2005-03-29",9.1197,""],["2005-03-30",9.1325,""],["2005-03-31",9.143,""],["2005-04-01",9.1687,""],["2005-04-04",9.1818,""],["2005-04-05",9.1765,""],["2005-04-06",9.1612,""],["2005-04-07",9.1478,""],["2005-04-08",9.1597,""],["2005-04-11",9.1703,""],["2005-04-12",9.1578,""],["2005-04-13",9.1515,""],["2005-04-14",9.168,""],["2005-04-15",9.1785,""],["2005-04-18",9.177,""],["2005-04-19",9.2005,""],["2005-04-20",9.1923,""],["2005-04-21",9.1855,""],["2005-04-22",9.1704,""],["2005-04-25",9.1523,""],["2005-04-26",9.1453,""],["2005-04-27",9.1403,""],["2005-04-28",9.1413,""],["2005-04-29",9.1805,""],["2005-05-02",9.1994,""],["2005-05-03",9.2249,""],["2005-05-04",9.1718,""],["2005-05-05",9.168,""],["2005-05-06",9.1633,""],["2005-05-09",9.1823,""],["2005-05-10",9.2005,""],["2005-05-11",9.2008,""],["2005-05-12",9.2105,""],["2005-05-13",9.2067,""],["2005-05-16",9.224,""],["2005-05-17",9.226,""],["2005-05-18",9.2162,""],["2005-05-19",9.191,""],["2005-05-20",9.1885,""],["2005-05-23",9.18,""],["2005-05-24",9.1812,""],["2005-05-25",9.1783,""],["2005-05-26",9.2,""],["2005-05-27",9.1975,""],["2005-05-30",9.1768,""],["2005-05-31",9.1608,""],["2005-06-01",9.14,""],["2005-06-02",9.1528,""],["2005-06-03",9.141,""],["2005-06-06",9.1357,""],["2005-06-07",9.1304,""],["2005-06-08",9.193,""],["2005-06-09",9.201,""],["2005-06-10",9.2228,""],["2005-06-13",9.2665,""],["2005-06-14",9.2835,""],["2005-06-15",9.264,""],["2005-06-16",9.275,""],["2005-06-17",9.2403,""],["2005-06-20",9.2273,""],["2005-06-21",9.2373,""],["2005-06-22",9.2711,""],["2005-06-23",9.3735,""],["2005-06-24",9.4015,""],["2005-06-27",9.3723,""],["2005-06-28",9.393,""],["2005-06-29",9.4333,""],["2005-06-30",9.4259,""],["2005-07-01",9.4866,""],["2005-07-04",9.474,""],["2005-07-05",9.4352,""],["2005-07-06",9.3693,""],["2005-07-07",9.4287,""],["2005-07-08",9.4296,""],["2005-07-11",9.4744,""],["2005-07-12",9.456,""],["2005-07-13",9.3855,""],["2005-07-14",9.3809,""],["2005-07-15",9.4148,""],["2005-07-18",9.373,""],["2005-07-19",9.4254,""],["2005-07-20",9.422,""],["2005-07-21",9.457,""],["2005-07-22",9.4528,""],["2005-07-25",9.421,""],["2005-07-26",9.4493,""],["2005-07-27",9.4385,""],["2005-07-28",9.4,""],["2005-07-29",9.4048,""],["2005-08-01",9.393,""],["2005-08-02",9.3721,""],["2005-08-03",9.3803,""],["2005-08-04",9.3385,""],["2005-08-05",9.3338,""],["2005-08-08",9.3242,""],["2005-08-09",9.359,""],["2005-08-10",9.3545,""],["2005-08-11",9.3223,""],["2005-08-12",9.3016,""],["2005-08-15",9.3064,""],["2005-08-16",9.3084,""],["2005-08-17",9.3309,""],["2005-08-18",9.3233,""],["2005-08-19",9.3425,""],["2005-08-22",9.3658,""],["2005-08-23",9.3674,""],["2005-08-24",9.3333,""],["2005-08-25",9.3313,""],["2005-08-26",9.3291,""],["2005-08-29",9.3193,""],["2005-08-30",9.3386,""],["2005-08-31",9.3401,""],["2005-09-01",9.3325,""],["2005-09-02",9.2905,""],["2005-09-05",9.294,""],["2005-09-06",9.3124,""],["2005-09-07",9.328,""],["2005-09-08",9.32,""],["2005-09-09",9.337,""],["2005-09-12",9.2834,""],["2005-09-13",9.309,""],["2005-09-14",9.333,""],["2005-09-15",9.316,""],["2005-09-16",9.3305,""],["2005-09-19",9.33,""],["2005-09-20",9.3393,""],["2005-09-21",9.3345,""],["2005-09-22",9.3615,""],["2005-09-23",9.3683,""],["2005-09-26",9.357,""],["2005-09-27",9.3875,""],["2005-09-28",9.3887,""],["2005-09-29",9.3715,""],["2005-09-30",9.3267,""],["2005-10-03",9.3086,""],["2005-10-04",9.321,""],["2005-10-05",9.3014,""],["2005-10-06",9.3108,""],["2005-10-07",9.3375,""],["2005-10-10",9.3537,""],["2005-10-11",9.3353,""],["2005-10-12",9.3507,""],["2005-10-13",9.372,""],["2005-10-14",9.4369,""],["2005-10-17",9.463,""],["2005-10-18",9.4712,""],["2005-10-19",9.4695,""],["2005-10-20",9.465,""],["2005-10-21",9.49,""],["2005-10-24",9.5297,""],["2005-10-25",9.488,""],["2005-10-26",9.493,""],["2005-10-27",9.5045,""],["2005-10-28",9.5295,""],["2005-10-31",9.536,""],["2005-11-01",9.578,""],["2005-11-02",9.5973,""],["2005-11-03",9.6148,""],["2005-11-04",9.5915,""],["2005-11-07",9.6045,""],["2005-11-08",9.5525,""],["2005-11-09",9.5645,""],["2005-11-10",9.5918,""],["2005-11-11",9.5888,""],["2005-11-14",9.5458,""],["2005-11-15",9.6325,""],["2005-11-16",9.6126,""],["2005-11-17",9.6133,""],["2005-11-18",9.5675,""],["2005-11-21",9.5722,""],["2005-11-22",9.5426,""],["2005-11-23",9.5162,""],["2005-11-24",9.511,""],["2005-11-25",9.4647,""],["2005-11-28",9.4585,""],["2005-11-29",9.502,""],["2005-11-30",9.5272,""],["2005-12-01",9.5163,""],["2005-12-02",9.426,""],["2005-12-05",9.4243,""],["2005-12-06",9.3862,""],["2005-12-07",9.3949,""],["2005-12-08",9.4217,""],["2005-12-09",9.4224,""],["2005-12-12",9.4405,""],["2005-12-13",9.4415,""],["2005-12-14",9.44,""],["2005-12-15",9.418,""],["2005-12-16",9.479,""],["2005-12-19",9.4295,""],["2005-12-20",9.3887,""],["2005-12-21",9.43,""],["2005-12-22",9.4327,""],["2005-12-23",9.46,""],["2005-12-27",9.4753,""],["2005-12-28",9.4367,""],["2005-12-29",9.4104,""],["2005-12-30",9.3885,""],["2006-01-02",9.3977,""],["2006-01-03",9.355,""],["2006-01-04",9.3521,""],["2006-01-05",9.3263,""],["2006-01-06",9.3139,""],["2006-01-09",9.338,""],["2006-01-10",9.353,""],["2006-01-11",9.3499,""],["2006-01-12",9.3322,""],["2006-01-13",9.3063,""],["2006-01-16",9.3293,""],["2006-01-17",9.3325,""],["2006-01-18",9.3297,""],["2006-01-19",9.3395,""],["2006-01-20",9.3035,""],["2006-01-23",9.26,""],["2006-01-24",9.2698,""],["2006-01-25",9.2687,""],["2006-01-26",9.2512,""],["2006-01-27",9.2584,""],["2006-01-30",9.2265,""],["2006-01-31",9.2503,""],["2006-02-01",9.2352,""],["2006-02-02",9.2835,""],["2006-02-03",9.278,""],["2006-02-06",9.2972,""],["2006-02-07",9.307,""],["2006-02-08",9.2713,""],["2006-02-09",9.2617,""],["2006-02-10",9.2623,""],["2006-02-13",9.3379,""],["2006-02-14",9.335,""],["2006-02-15",9.3325,""],["2006-02-16",9.394,""],["2006-02-17",9.381,""],["2006-02-20",9.3635,""],["2006-02-21",9.3887,""],["2006-02-22",9.3762,""],["2006-02-23",9.4103,""],["2006-02-24",9.42,""],["2006-02-27",9.444,""],["2006-02-28",9.449,""],["2006-03-01",9.4475,""],["2006-03-02",9.4623,""],["2006-03-03",9.4603,""],["2006-03-06",9.4543,""],["2006-03-07",9.4733,""],["2006-03-08",9.472,""],["2006-03-09",9.4299,""],["2006-03-10",9.3925,""],["2006-03-13",9.3786,""],["2006-03-14",9.382,""],["2006-03-15",9.3875,""],["2006-03-16",9.3637,""],["2006-03-17",9.3396,""],["2006-03-20",9.334,""],["2006-03-21",9.373,""],["2006-03-22",9.3775,""],["2006-03-23",9.3525,""],["2006-03-24",9.373,""],["2006-03-27",9.355,""],["2006-03-28",9.3677,""],["2006-03-29",9.4148,""],["2006-03-30",9.4163,""],["2006-03-31",9.4315,""],["2006-04-03",9.4195,""],["2006-04-04",9.382,""],["2006-04-05",9.3584,""],["2006-04-06",9.322,""],["2006-04-07",9.3415,""],["2006-04-10",9.3669,""],["2006-04-11",9.3345,""],["2006-04-12",9.3285,""],["2006-04-13",9.326,""],["2006-04-18",9.3068,""],["2006-04-19",9.322,""],["2006-04-20",9.2882,""],["2006-04-21",9.308,""],["2006-04-24",9.342,""],["2006-04-25",9.3326,""],["2006-04-26",9.3135,""],["2006-04-27",9.3328,""],["2006-04-28",9.297,""],["2006-05-02",9.3173,""],["2006-05-03",9.309,""],["2006-05-04",9.3255,""],["2006-05-05",9.322,""],["2006-05-08",9.2985,""],["2006-05-09",9.321,""],["2006-05-10",9.3266,""],["2006-05-11",9.3379,""],["2006-05-12",9.37,""],["2006-05-15",9.3865,""],["2006-05-16",9.3985,""],["2006-05-17",9.3777,""],["2006-05-18",9.3755,""],["2006-05-19",9.3705,""],["2006-05-22",9.3513,""],["2006-05-23",9.3095,""],["2006-05-24",9.3189,""],["2006-05-25",9.3156,""],["2006-05-26",9.3065,""],["2006-05-29",9.2955,""],["2006-05-30",9.2726,""],["2006-05-31",9.2757,""],["2006-06-01",9.2655,""],["2006-06-02",9.2315,""],["2006-06-05",9.1893,""],["2006-06-06",9.2095,""],["2006-06-07",9.223,""],["2006-06-08",9.2123,""],["2006-06-09",9.2243,""],["2006-06-12",9.208,""],["2006-06-13",9.2553,""],["2006-06-14",9.2708,""],["2006-06-15",9.2765,""],["2006-06-16",9.2689,""],["2006-06-19",9.2809,""],["2006-06-20",9.2345,""],["2006-06-21",9.2023,""],["2006-06-22",9.2349,""],["2006-06-23",9.2213,""],["2006-06-26",9.2182,""],["2006-06-27",9.2313,""],["2006-06-28",9.2337,""],["2006-06-29",9.2373,""],["2006-06-30",9.2385,""],["2006-07-03",9.2165,""],["2006-07-04",9.1883,""],["2006-07-05",9.1776,""],["2006-07-06",9.1818,""],["2006-07-07",9.1693,""],["2006-07-10",9.1716,""],["2006-07-11",9.1891,""],["2006-07-12",9.1625,""],["2006-07-13",9.1818,""],["2006-07-14",9.2043,""],["2006-07-17",9.2365,""],["2006-07-18",9.2527,""],["2006-07-19",9.2585,""],["2006-07-20",9.2305,""],["2006-07-21",9.2441,""],["2006-07-24",9.2595,""],["2006-07-25",9.2655,""],["2006-07-26",9.2452,""],["2006-07-27",9.2495,""],["2006-07-28",9.24,""],["2006-07-31",9.233,""],["2006-08-01",9.2103,""],["2006-08-02",9.1991,""],["2006-08-03",9.2035,""],["2006-08-04",9.2287,""],["2006-08-07",9.185,""],["2006-08-08",9.183,""],["2006-08-09",9.1655,""],["2006-08-10",9.189,""],["2006-08-11",9.1948,""],["2006-08-14",9.2005,""],["2006-08-15",9.216,""],["2006-08-16",9.2107,""],["2006-08-17",9.194,""],["2006-08-18",9.2085,""],["2006-08-21",9.2095,""],["2006-08-22",9.1973,""],["2006-08-23",9.201,""],["2006-08-24",9.1906,""],["2006-08-25",9.2231,""],["2006-08-28",9.2465,""],["2006-08-29",9.2493,""],["2006-08-30",9.252,""],["2006-08-31",9.2667,""],["2006-09-01",9.316,""],["2006-09-04",9.3177,""],["2006-09-05",9.3225,""],["2006-09-06",9.3013,""],["2006-09-07",9.3285,""],["2006-09-08",9.3195,""],["2006-09-11",9.2685,""],["2006-09-12",9.229,""],["2006-09-13",9.2478,""],["2006-09-14",9.2488,""],["2006-09-15",9.225,""],["2006-09-18",9.1928,""],["2006-09-19",9.174,""],["2006-09-20",9.2168,""],["2006-09-21",9.2193,""],["2006-09-22",9.258,""],["2006-09-25",9.3019,""],["2006-09-26",9.2895,""],["2006-09-27",9.277,""],["2006-09-28",9.2623,""],["2006-09-29",9.2797,""],["2006-10-02",9.3317,""],["2006-10-03",9.326,""],["2006-10-04",9.3225,""],["2006-10-05",9.2895,""],["2006-10-06",9.2778,""],["2006-10-09",9.28,""],["2006-10-10",9.274,""],["2006-10-11",9.256,""],["2006-10-12",9.24,""],["2006-10-13",9.2564,""],["2006-10-16",9.243,""],["2006-10-17",9.2694,""],["2006-10-18",9.263,""],["2006-10-19",9.2485,""],["2006-10-20",9.2108,""],["2006-10-23",9.2045,""],["2006-10-24",9.2002,""],["2006-10-25",9.2125,""],["2006-10-26",9.2265,""],["2006-10-27",9.2215,""],["2006-10-30",9.2073,""],["2006-10-31",9.212,""],["2006-11-01",9.2017,""],["2006-11-02",9.1966,""],["2006-11-03",9.1685,""],["2006-11-06",9.1465,""],["2006-11-07",9.1445,""],["2006-11-08",9.1465,""],["2006-11-09",9.1195,""],["2006-11-10",9.0888,""],["2006-11-13",9.0936,""],["2006-11-14",9.0723,""],["2006-11-15",9.087,""],["2006-11-16",9.0705,""],["2006-11-17",9.0621,""],["2006-11-20",9.0823,""],["2006-11-21",9.087,""],["2006-11-22",9.0965,""],["2006-11-23",9.0595,""],["2006-11-24",9.0375,""],["2006-11-27",9.0423,""],["2006-11-28",9.0683,""],["2006-11-29",9.0801,""],["2006-11-30",9.0661,""],["2006-12-01",9.036,""],["2006-12-04",9.033,""],["2006-12-05",9.0495,""],["2006-12-06",9.0757,""],["2006-12-07",9.0345,""],["2006-12-08",9.0555,""],["2006-12-11",9.0585,""],["2006-12-12",9.0605,""],["2006-12-13",9.0407,""],["2006-12-14",9.0602,""],["2006-12-15",9.0633,""],["2006-12-18",9.0555,""],["2006-12-19",9.0252,""],["2006-12-20",9.0038,""],["2006-12-21",8.9661,""],["2006-12-22",8.9888,""],["2006-12-27",9.023,""],["2006-12-28",9.0463,""],["2006-12-29",9.0404,""],["2007-01-02",9.0245,""],["2007-01-03",9.019,""],["2007-01-04",9.0696,""],["2007-01-05",9.0726,""],["2007-01-08",9.061,""],["2007-01-09",9.096,""],["2007-01-10",9.1198,""],["2007-01-11",9.1431,""],["2007-01-12",9.1115,""],["2007-01-15",9.0829,""],["2007-01-16",9.0621,""],["2007-01-17",9.0776,""],["2007-01-18",9.0995,""],["2007-01-19",9.1195,""],["2007-01-22",9.1249,""],["2007-01-23",9.0855,""],["2007-01-24",9.0595,""],["2007-01-25",9.075,""],["2007-01-26",9.0835,""],["2007-01-29",9.0725,""],["2007-01-30",9.0383,""],["2007-01-31",9.052,""],["2007-02-01",9.0395,""],["2007-02-02",9.0575,""],["2007-02-05",9.1163,""],["2007-02-06",9.1365,""],["2007-02-07",9.1175,""],["2007-02-08",9.0947,""],["2007-02-09",9.0933,""],["2007-02-12",9.105,""],["2007-02-13",9.166,""],["2007-02-14",9.141,""],["2007-02-15",9.2235,""],["2007-02-16",9.2701,""],["2007-02-19",9.2425,""],["2007-02-20",9.253,""],["2007-02-21",9.3099,""],["2007-02-22",9.3155,""],["2007-02-23",9.306,""],["2007-02-26",9.2815,""],["2007-02-27",9.246,""],["2007-02-28",9.2763,""],["2007-03-01",9.2777,""],["2007-03-02",9.2927,""],["2007-03-05",9.3308,""],["2007-03-06",9.2785,""],["2007-03-07",9.2648,""],["2007-03-08",9.285,""],["2007-03-09",9.2933,""],["2007-03-12",9.293,""],["2007-03-13",9.291,""],["2007-03-14",9.3068,""],["2007-03-15",9.268,""],["2007-03-16",9.2625,""],["2007-03-19",9.2916,""],["2007-03-20",9.3019,""],["2007-03-21",9.3034,""],["2007-03-22",9.2983,""],["2007-03-23",9.3135,""],["2007-03-26",9.3083,""],["2007-03-27",9.3182,""],["2007-03-28",9.319,""],["2007-03-29",9.337,""],["2007-03-30",9.3462,""],["2007-04-02",9.367,""],["2007-04-03",9.3631,""],["2007-04-04",9.3355,""],["2007-04-05",9.2715,""],["2007-04-10",9.2826,""],["2007-04-11",9.257,""],["2007-04-12",9.258,""],["2007-04-13",9.2823,""],["2007-04-16",9.224,""],["2007-04-17",9.2204,""],["2007-04-18",9.2176,""],["2007-04-19",9.2195,""],["2007-04-20",9.1953,""],["2007-04-23",9.1979,""],["2007-04-24",9.193,""],["2007-04-25",9.1746,""],["2007-04-26",9.152,""],["2007-04-27",9.1435,""],["2007-04-30",9.1523,""],["2007-05-02",9.165,""],["2007-05-03",9.1413,""],["2007-05-04",9.1575,""],["2007-05-07",9.1655,""],["2007-05-08",9.189,""],["2007-05-09",9.1935,""],["2007-05-10",9.2065,""],["2007-05-11",9.226,""],["2007-05-14",9.2313,""],["2007-05-15",9.196,""],["2007-05-16",9.1985,""],["2007-05-17",9.2065,""],["2007-05-18",9.219,""],["2007-05-21",9.2187,""],["2007-05-22",9.192,""],["2007-05-23",9.1909,""],["2007-05-24",9.1957,""],["2007-05-25",9.1912,""],["2007-05-28",9.2032,""],["2007-05-29",9.2555,""],["2007-05-30",9.2965,""],["2007-05-31",9.2945,""],["2007-06-01",9.316,""],["2007-06-04",9.3243,""],["2007-06-05",9.325,""],["2007-06-06",9.34,""],["2007-06-07",9.3205,""],["2007-06-08",9.3425,""],["2007-06-11",9.3367,""],["2007-06-12",9.3923,""],["2007-06-13",9.4157,""],["2007-06-14",9.4166,""],["2007-06-15",9.427,""],["2007-06-18",9.4345,""],["2007-06-19",9.4172,""],["2007-06-20",9.299,""],["2007-06-21",9.2543,""],["2007-06-22",9.2448,""],["2007-06-25",9.2452,""],["2007-06-26",9.2816,""],["2007-06-27",9.2815,""],["2007-06-28",9.2415,""],["2007-06-29",9.2525,""],["2007-07-02",9.2655,""],["2007-07-03",9.2373,""],["2007-07-04",9.173,""],["2007-07-05",9.157,""],["2007-07-06",9.1585,""],["2007-07-09",9.1677,""],["2007-07-10",9.1873,""],["2007-07-11",9.1663,""],["2007-07-12",9.1448,""],["2007-07-13",9.156,""],["2007-07-16",9.1503,""],["2007-07-17",9.1613,""],["2007-07-18",9.172,""],["2007-07-19",9.1757,""],["2007-07-20",9.1677,""],["2007-07-23",9.1855,""],["2007-07-24",9.1775,""],["2007-07-25",9.2103,""],["2007-07-26",9.2266,""],["2007-07-27",9.2272,""],["2007-07-30",9.1945,""],["2007-07-31",9.19,""],["2007-08-01",9.2597,""],["2007-08-02",9.2325,""],["2007-08-03",9.2137,""],["2007-08-06",9.2192,""],["2007-08-07",9.2162,""],["2007-08-08",9.2347,""],["2007-08-09",9.2788,""],["2007-08-10",9.2924,""],["2007-08-13",9.3143,""],["2007-08-14",9.315,""],["2007-08-15",9.3633,""],["2007-08-16",9.413,""],["2007-08-17",9.359,""],["2007-08-20",9.3296,""],["2007-08-21",9.3645,""],["2007-08-22",9.3852,""],["2007-08-23",9.369,""],["2007-08-24",9.378,""],["2007-08-27",9.372,""],["2007-08-28",9.3721,""],["2007-08-29",9.3987,""],["2007-08-30",9.3832,""],["2007-08-31",9.3662,""],["2007-09-03",9.382,""],["2007-09-04",9.389,""],["2007-09-05",9.3948,""],["2007-09-06",9.345,""],["2007-09-07",9.326,""],["2007-09-10",9.3725,""],["2007-09-11",9.32,""],["2007-09-12",9.2903,""],["2007-09-13",9.2766,""],["2007-09-14",9.2735,""],["2007-09-17",9.2845,""],["2007-09-18",9.2953,""],["2007-09-19",9.2565,""],["2007-09-20",9.214,""],["2007-09-21",9.206,""],["2007-09-24",9.1815,""],["2007-09-25",9.2181,""],["2007-09-26",9.2095,""],["2007-09-27",9.2207,""],["2007-09-28",9.2147,""],["2007-10-01",9.194,""],["2007-10-02",9.2163,""],["2007-10-03",9.2037,""],["2007-10-04",9.1755,""],["2007-10-05",9.1848,""],["2007-10-08",9.1665,""],["2007-10-09",9.163,""],["2007-10-10",9.1532,""],["2007-10-11",9.1093,""],["2007-10-12",9.1145,""],["2007-10-15",9.0923,""],["2007-10-16",9.1538,""],["2007-10-17",9.1456,""],["2007-10-18",9.153,""],["2007-10-19",9.1677,""],["2007-10-22",9.2145,""],["2007-10-23",9.19,""],["2007-10-24",9.2127,""],["2007-10-25",9.2103,""],["2007-10-26",9.18,""],["2007-10-29",9.192,""],["2007-10-30",9.1782,""],["2007-10-31",9.2191,""],["2007-11-01",9.2225,""],["2007-11-02",9.253,""],["2007-11-05",9.258,""],["2007-11-06",9.25,""],["2007-11-07",9.2535,""],["2007-11-08",9.262,""],["2007-11-09",9.2908,""],["2007-11-12",9.3214,""],["2007-11-13",9.2805,""],["2007-11-14",9.247,""],["2007-11-15",9.248,""],["2007-11-16",9.2587,""],["2007-11-19",9.2829,""],["2007-11-20",9.2823,""],["2007-11-21",9.317,""],["2007-11-22",9.329,""],["2007-11-23",9.3188,""],["2007-11-26",9.289,""],["2007-11-27",9.3135,""],["2007-11-28",9.3367,""],["2007-11-29",9.3689,""],["2007-11-30",9.3715,""],["2007-12-03",9.3775,""],["2007-12-04",9.42,""],["2007-12-05",9.3985,""],["2007-12-06",9.3905,""],["2007-12-07",9.401,""],["2007-12-10",9.4182,""],["2007-12-11",9.405,""],["2007-12-12",9.4289,""],["2007-12-13",9.4398,""],["2007-12-14",9.4217,""],["2007-12-17",9.4593,""],["2007-12-18",9.4381,""],["2007-12-19",9.4754,""],["2007-12-20",9.461,""],["2007-12-21",9.4453,""],["2007-12-24",9.4685,""],["2007-12-27",9.4685,""],["2007-12-28",9.4483,""],["2007-12-31",9.4415,""],["2008-01-02",9.4257,""],["2008-01-03",9.4078,""],["2008-01-04",9.3755,""],["2008-01-07",9.3625,""],["2008-01-08",9.3806,""],["2008-01-09",9.403,""],["2008-01-10",9.4087,""],["2008-01-11",9.398,""],["2008-01-14",9.3987,""],["2008-01-15",9.3965,""],["2008-01-16",9.4194,""],["2008-01-17",9.4097,""],["2008-01-18",9.4283,""],["2008-01-21",9.4752,""],["2008-01-22",9.4995,""],["2008-01-23",9.5105,""],["2008-01-24",9.486,""],["2008-01-25",9.4603,""],["2008-01-28",9.483,""],["2008-01-29",9.4487,""],["2008-01-30",9.4399,""],["2008-01-31",9.4725,""],["2008-02-01",9.451,""],["2008-02-04",9.41,""],["2008-02-05",9.4074,""],["2008-02-06",9.4288,""],["2008-02-07",9.4403,""],["2008-02-08",9.4125,""],["2008-02-11",9.4202,""],["2008-02-12",9.4163,""],["2008-02-13",9.3493,""],["2008-02-14",9.3288,""],["2008-02-15",9.314,""],["2008-02-18",9.3001,""],["2008-02-19",9.3164,""],["2008-02-20",9.3196,""],["2008-02-21",9.3136,""],["2008-02-22",9.304,""],["2008-02-25",9.3154,""],["2008-02-26",9.3005,""],["2008-02-27",9.3356,""],["2008-02-28",9.3686,""],["2008-02-29",9.3948,""],["2008-03-03",9.3655,""],["2008-03-04",9.361,""],["2008-03-05",9.3627,""],["2008-03-06",9.3581,""],["2008-03-07",9.3911,""],["2008-03-10",9.3918,""],["2008-03-11",9.3765,""],["2008-03-12",9.3978,""],["2008-03-13",9.451,""],["2008-03-14",9.4361,""],["2008-03-17",9.473,""],["2008-03-18",9.455,""],["2008-03-19",9.4241,""],["2008-03-20",9.4121,""],["2008-03-25",9.419,""],["2008-03-26",9.3964,""],["2008-03-27",9.3937,""],["2008-03-28",9.3769,""],["2008-03-31",9.397,""],["2008-04-01",9.3945,""],["2008-04-02",9.3697,""],["2008-04-03",9.342,""],["2008-04-04",9.368,""],["2008-04-07",9.3687,""],["2008-04-08",9.361,""],["2008-04-09",9.3622,""],["2008-04-10",9.386,""],["2008-04-11",9.412,""],["2008-04-14",9.406,""],["2008-04-15",9.419,""],["2008-04-16",9.4038,""],["2008-04-17",9.3845,""],["2008-04-18",9.394,""],["2008-04-21",9.3805,""],["2008-04-22",9.3605,""],["2008-04-23",9.3185,""],["2008-04-24",9.302,""],["2008-04-25",9.338,""],["2008-04-28",9.3514,""],["2008-04-29",9.3578,""],["2008-04-30",9.3575,""],["2008-05-02",9.3555,""],["2008-05-05",9.3485,""],["2008-05-06",9.336,""],["2008-05-07",9.2953,""],["2008-05-08",9.302,""],["2008-05-09",9.2904,""],["2008-05-12",9.2873,""],["2008-05-13",9.294,""],["2008-05-14",9.3078,""],["2008-05-15",9.322,""],["2008-05-16",9.337,""],["2008-05-19",9.2875,""],["2008-05-20",9.279,""],["2008-05-21",9.2993,""],["2008-05-22",9.3045,""],["2008-05-23",9.3024,""],["2008-05-26",9.309,""],["2008-05-27",9.2845,""],["2008-05-28",9.322,""],["2008-05-29",9.33,""],["2008-05-30",9.328,""],["2008-06-02",9.3454,""],["2008-06-03",9.3408,""],["2008-06-04",9.3448,""],["2008-06-05",9.3118,""],["2008-06-06",9.3338,""],["2008-06-09",9.348,""],["2008-06-10",9.3145,""],["2008-06-11",9.3571,""],["2008-06-12",9.3805,""],["2008-06-13",9.365,""],["2008-06-16",9.3458,""],["2008-06-17",9.3581,""],["2008-06-18",9.3838,""],["2008-06-19",9.403,""],["2008-06-20",9.398,""],["2008-06-23",9.3931,""],["2008-06-24",9.4026,""],["2008-06-25",9.4128,""],["2008-06-26",9.4162,""],["2008-06-27",9.4263,""],["2008-06-30",9.4703,""],["2008-07-01",9.4578,""],["2008-07-02",9.4538,""],["2008-07-03",9.4538,""],["2008-07-04",9.3935,""],["2008-07-07",9.4065,""],["2008-07-08",9.4185,""],["2008-07-09",9.4484,""],["2008-07-10",9.44,""],["2008-07-11",9.4795,""],["2008-07-14",9.4674,""],["2008-07-15",9.4932,""],["2008-07-16",9.5163,""],["2008-07-17",9.4778,""],["2008-07-18",9.4496,""],["2008-07-21",9.4539,""],["2008-07-22",9.4763,""],["2008-07-23",9.47,""],["2008-07-24",9.4665,""],["2008-07-25",9.461,""],["2008-07-28",9.4538,""],["2008-07-29",9.45,""],["2008-07-30",9.449,""],["2008-07-31",9.4649,""],["2008-08-01",9.4451,""],["2008-08-04",9.456,""],["2008-08-05",9.4622,""],["2008-08-06",9.4458,""],["2008-08-07",9.4127,""],["2008-08-08",9.3945,""],["2008-08-11",9.3977,""],["2008-08-12",9.3889,""],["2008-08-13",9.3771,""],["2008-08-14",9.3838,""],["2008-08-15",9.355,""],["2008-08-18",9.3475,""],["2008-08-19",9.36,""],["2008-08-20",9.3895,""],["2008-08-21",9.3825,""],["2008-08-22",9.3777,""],["2008-08-25",9.351,""],["2008-08-26",9.3755,""],["2008-08-27",9.3877,""],["2008-08-28",9.438,""],["2008-08-29",9.4381,""],["2008-09-01",9.4608,""],["2008-09-02",9.462,""],["2008-09-03",9.4661,""],["2008-09-04",9.4839,""],["2008-09-05",9.4789,""],["2008-09-08",9.4591,""],["2008-09-09",9.4684,""],["2008-09-10",9.5115,""],["2008-09-11",9.5135,""],["2008-09-12",9.5173,""],["2008-09-15",9.5519,""],["2008-09-16",9.6408,""],["2008-09-17",9.6125,""],["2008-09-18",9.5995,""],["2008-09-19",9.5383,""],["2008-09-22",9.536,""],["2008-09-23",9.5924,""],["2008-09-24",9.6435,""],["2008-09-25",9.6829,""],["2008-09-26",9.687,""],["2008-09-29",9.7009,""],["2008-09-30",9.7943,""],["2008-10-01",9.7268,""],["2008-10-02",9.7273,""],["2008-10-03",9.7017,""],["2008-10-06",9.766,""],["2008-10-07",9.6586,""],["2008-10-08",9.68,""],["2008-10-09",9.6575,""],["2008-10-10",9.651,""],["2008-10-13",9.6689,""],["2008-10-14",9.677,""],["2008-10-15",9.8413,""],["2008-10-16",10.0475,""],["2008-10-17",10.0191,""],["2008-10-20",9.919,""],["2008-10-21",9.992,""],["2008-10-22",10.1225,""],["2008-10-23",10.0615,""],["2008-10-24",9.9815,""],["2008-10-27",10.096,""],["2008-10-28",9.9473,""],["2008-10-29",9.9045,""],["2008-10-30",9.811,""],["2008-10-31",9.906,""],["2008-11-03",9.8512,""],["2008-11-04",9.8978,""],["2008-11-05",9.9369,""],["2008-11-06",10.0075,""],["2008-11-07",10.0545,""],["2008-11-10",9.9747,""],["2008-11-11",10.039,""],["2008-11-12",10.1065,""],["2008-11-13",10.118,""],["2008-11-14",9.9948,""],["2008-11-17",10.0126,""],["2008-11-18",10.1845,""],["2008-11-19",10.1375,""],["2008-11-20",10.2395,""],["2008-11-21",10.371,""],["2008-11-24",10.4025,""],["2008-11-25",10.3445,""],["2008-11-26",10.3173,""],["2008-11-27",10.2543,""],["2008-11-28",10.3057,""],["2008-12-01",10.3588,""],["2008-12-02",10.534,""],["2008-12-03",10.4545,""],["2008-12-04",10.5315,""],["2008-12-05",10.5788,""],["2008-12-08",10.415,""],["2008-12-09",10.5063,""],["2008-12-10",10.567,""],["2008-12-11",10.58,""],["2008-12-12",10.6625,""],["2008-12-15",10.865,""],["2008-12-16",11.044,""],["2008-12-17",11.0075,""],["2008-12-18",11.0475,""],["2008-12-19",10.8585,""],["2008-12-22",10.8335,""],["2008-12-23",10.9555,""],["2008-12-24",11.2305,""],["2008-12-29",10.9795,""],["2008-12-30",10.95,""],["2008-12-31",10.87,""],["2009-01-02",10.8425,""],["2009-01-05",10.7075,""],["2009-01-06",10.5675,""],["2009-01-07",10.5763,""],["2009-01-08",10.712,""],["2009-01-09",10.7215,""],["2009-01-12",10.7605,""],["2009-01-13",10.9242,""],["2009-01-14",10.9475,""],["2009-01-15",10.9925,""],["2009-01-16",10.7665,""],["2009-01-19",10.787,""],["2009-01-20",10.8895,""],["2009-01-21",10.768,""],["2009-01-22",10.6905,""],["2009-01-23",10.7058,""],["2009-01-26",10.6,""],["2009-01-27",10.5375,""],["2009-01-28",10.6145,""],["2009-01-29",10.5341,""],["2009-01-30",10.609,""],["2009-02-02",10.6765,""],["2009-02-03",10.7506,""],["2009-02-04",10.6693,""],["2009-02-05",10.6265,""],["2009-02-06",10.5655,""],["2009-02-09",10.4375,""],["2009-02-10",10.5205,""],["2009-02-11",10.8175,""],["2009-02-12",10.7945,""],["2009-02-13",10.7455,""],["2009-02-16",10.923,""],["2009-02-17",10.978,""],["2009-02-18",11.1088,""],["2009-02-19",10.8987,""],["2009-02-20",11.0728,""],["2009-02-23",11.135,""],["2009-02-24",11.3423,""],["2009-02-25",11.306,""],["2009-02-26",11.3175,""],["2009-02-27",11.4524,""],["2009-03-02",11.5755,""],["2009-03-03",11.4853,""],["2009-03-04",11.5175,""],["2009-03-05",11.4825,""],["2009-03-06",11.7135,""],["2009-03-09",11.5655,""],["2009-03-10",11.4625,""],["2009-03-11",11.2475,""],["2009-03-12",11.2122,""],["2009-03-13",11.1025,""],["2009-03-16",10.9869,""],["2009-03-17",11.0265,""],["2009-03-18",10.963,""],["2009-03-19",10.8663,""],["2009-03-20",11.056,""],["2009-03-23",11.076,""],["2009-03-24",10.9165,""],["2009-03-25",10.9565,""],["2009-03-26",10.8765,""],["2009-03-27",10.8935,""],["2009-03-30",10.9662,""],["2009-03-31",10.94,""],["2009-04-01",10.9303,""],["2009-04-02",10.8215,""],["2009-04-03",10.7751,""],["2009-04-06",10.74,""],["2009-04-07",10.878,""],["2009-04-08",10.8975,""],["2009-04-09",10.859,""],["2009-04-14",10.846,""],["2009-04-15",10.865,""],["2009-04-16",10.934,""],["2009-04-17",11.0405,""],["2009-04-20",11.118,""],["2009-04-21",11.176,""],["2009-04-22",11.0375,""],["2009-04-23",10.9158,""],["2009-04-24",10.831,""],["2009-04-27",10.7273,""],["2009-04-28",10.7475,""],["2009-04-29",10.7597,""],["2009-04-30",10.6915,""],["2009-05-04",10.6665,""],["2009-05-05",10.5865,""],["2009-05-06",10.616,""],["2009-05-07",10.477,""],["2009-05-08",10.512,""],["2009-05-11",10.5205,""],["2009-05-12",10.6218,""],["2009-05-13",10.6525,""],["2009-05-14",10.771,""],["2009-05-15",10.6372,""],["2009-05-18",10.6049,""],["2009-05-19",10.4705,""],["2009-05-20",10.4915,""],["2009-05-21",10.4476,""],["2009-05-22",10.48,""],["2009-05-25",10.472,""],["2009-05-26",10.5545,""],["2009-05-27",10.654,""],["2009-05-28",10.7353,""],["2009-05-29",10.6678,""],["2009-06-01",10.5965,""],["2009-06-02",10.6375,""],["2009-06-03",10.7766,""],["2009-06-04",10.8115,""],["2009-06-05",10.925,""],["2009-06-08",10.8925,""],["2009-06-09",10.7995,""],["2009-06-10",10.7296,""],["2009-06-11",10.8025,""],["2009-06-12",10.7555,""],["2009-06-15",10.8345,""],["2009-06-16",10.8595,""],["2009-06-17",10.8932,""],["2009-06-18",10.966,""],["2009-06-19",10.9725,""],["2009-06-22",11.0785,""],["2009-06-23",11.1025,""],["2009-06-24",11.026,""],["2009-06-25",11.0718,""],["2009-06-26",10.9595,""],["2009-06-29",10.8658,""],["2009-06-30",10.8125,""],["2009-07-01",10.72,""],["2009-07-02",10.84,""],["2009-07-03",10.9135,""],["2009-07-06",10.9205,""],["2009-07-07",10.965,""],["2009-07-08",11.06,""],["2009-07-09",10.9785,""],["2009-07-10",11.0022,""],["2009-07-13",11.0518,""],["2009-07-14",10.9725,""],["2009-07-15",10.9746,""],["2009-07-16",11.0135,""],["2009-07-17",11.0476,""],["2009-07-20",11.0023,""],["2009-07-21",10.8925,""],["2009-07-22",10.8073,""],["2009-07-23",10.7567,""],["2009-07-24",10.5995,""],["2009-07-27",10.5265,""],["2009-07-28",10.585,""],["2009-07-29",10.5849,""],["2009-07-30",10.4515,""],["2009-07-31",10.3358,""],["2009-08-03",10.2983,""],["2009-08-04",10.3043,""],["2009-08-05",10.2683,""],["2009-08-06",10.2707,""],["2009-08-07",10.3008,""],["2009-08-10",10.2129,""],["2009-08-11",10.3486,""],["2009-08-12",10.2656,""],["2009-08-13",10.196,""],["2009-08-14",10.1835,""],["2009-08-17",10.288,""],["2009-08-18",10.2375,""],["2009-08-19",10.2585,""],["2009-08-20",10.1977,""],["2009-08-21",10.1432,""],["2009-08-24",10.1046,""],["2009-08-25",10.0895,""],["2009-08-26",10.1445,""],["2009-08-27",10.1615,""],["2009-08-28",10.148,""],["2009-08-31",10.2191,""],["2009-09-01",10.22,""],["2009-09-02",10.3186,""],["2009-09-03",10.3138,""],["2009-09-04",10.2844,""],["2009-09-07",10.1955,""],["2009-09-08",10.1867,""],["2009-09-09",10.2308,""],["2009-09-10",10.2425,""],["2009-09-11",10.2128,""],["2009-09-14",10.2627,""],["2009-09-15",10.2438,""],["2009-09-16",10.1396,""],["2009-09-17",10.1134,""],["2009-09-18",10.1125,""],["2009-09-21",10.139,""],["2009-09-22",10.094,""],["2009-09-23",10.0778,""],["2009-09-24",10.1105,""],["2009-09-25",10.1538,""],["2009-09-28",10.2295,""],["2009-09-29",10.233,""],["2009-09-30",10.232,""],["2009-10-01",10.189,""],["2009-10-02",10.249,""],["2009-10-05",10.303,""],["2009-10-06",10.257,""],["2009-10-07",10.361,""],["2009-10-08",10.3134,""],["2009-10-09",10.2763,""],["2009-10-12",10.2978,""],["2009-10-13",10.339,""],["2009-10-14",10.3029,""],["2009-10-15",10.3355,""],["2009-10-16",10.3907,""],["2009-10-19",10.3978,""],["2009-10-20",10.369,""],["2009-10-21",10.3155,""],["2009-10-22",10.3234,""],["2009-10-23",10.2338,""],["2009-10-26",10.2,""],["2009-10-27",10.2595,""],["2009-10-28",10.3912,""],["2009-10-29",10.3359,""],["2009-10-30",10.3845,""],["2009-11-02",10.3936,""],["2009-11-03",10.4635,""],["2009-11-04",10.4384,""],["2009-11-05",10.4402,""],["2009-11-06",10.387,""],["2009-11-09",10.3005,""],["2009-11-10",10.285,""],["2009-11-11",10.2233,""],["2009-11-12",10.248,""],["2009-11-13",10.2375,""],["2009-11-16",10.1943,""],["2009-11-17",10.222,""],["2009-11-18",10.212,""],["2009-11-19",10.2855,""],["2009-11-20",10.3543,""],["2009-11-23",10.2985,""],["2009-11-24",10.3145,""],["2009-11-25",10.357,""],["2009-11-26",10.4548,""],["2009-11-27",10.4323,""],["2009-11-30",10.4533,""],["2009-12-01",10.4185,""],["2009-12-02",10.3413,""],["2009-12-03",10.3159,""],["2009-12-04",10.3716,""],["2009-12-07",10.4306,""],["2009-12-08",10.4841,""],["2009-12-09",10.4995,""],["2009-12-10",10.4367,""],["2009-12-11",10.449,""],["2009-12-14",10.4225,""],["2009-12-15",10.4635,""],["2009-12-16",10.4208,""],["2009-12-17",10.438,""],["2009-12-18",10.458,""],["2009-12-21",10.4035,""],["2009-12-22",10.4295,""],["2009-12-23",10.4511,""],["2009-12-24",10.4543,""],["2009-12-28",10.3965,""],["2009-12-29",10.355,""],["2009-12-30",10.2953,""],["2009-12-31",10.252,""],["2010-01-04",10.193,""],["2010-01-05",10.212,""],["2010-01-06",10.187,""],["2010-01-07",10.212,""],["2010-01-08",10.2255,""],["2010-01-11",10.1995,""],["2010-01-12",10.2215,""],["2010-01-13",10.1978,""],["2010-01-14",10.1715,""],["2010-01-15",10.143,""],["2010-01-18",10.1295,""],["2010-01-19",10.1518,""],["2010-01-20",10.1165,""],["2010-01-21",10.1375,""],["2010-01-22",10.2136,""],["2010-01-25",10.2075,""],["2010-01-26",10.2723,""],["2010-01-27",10.2446,""],["2010-01-28",10.2021,""],["2010-01-29",10.2388,""],["2010-02-01",10.1417,""],["2010-02-02",10.1229,""],["2010-02-03",10.106,""],["2010-02-04",10.133,""],["2010-02-05",10.2405,""],["2010-02-08",10.1616,""],["2010-02-09",10.1217,""],["2010-02-10",10.0335,""],["2010-02-11",9.9598,""],["2010-02-12",9.9144,""],["2010-02-15",9.8805,""],["2010-02-16",9.877,""],["2010-02-17",9.8183,""],["2010-02-18",9.7913,""],["2010-02-19",9.846,""],["2010-02-22",9.809,""],["2010-02-23",9.7913,""],["2010-02-24",9.785,""],["2010-02-25",9.7496,""],["2010-02-26",9.726,""],["2010-03-01",9.7649,""],["2010-03-02",9.7316,""],["2010-03-03",9.7945,""],["2010-03-04",9.743,""],["2010-03-05",9.7178,""],["2010-03-08",9.6794,""],["2010-03-09",9.728,""],["2010-03-10",9.718,""],["2010-03-11",9.7285,""],["2010-03-12",9.7288,""],["2010-03-15",9.7143,""],["2010-03-16",9.7242,""],["2010-03-17",9.7403,""],["2010-03-18",9.7243,""],["2010-03-19",9.6775,""],["2010-03-22",9.7585,""],["2010-03-23",9.7285,""],["2010-03-24",9.6922,""],["2010-03-25",9.665,""],["2010-03-26",9.7083,""],["2010-03-29",9.776,""],["2010-03-30",9.7803,""],["2010-03-31",9.7135,""],["2010-04-01",9.7288,""],["2010-04-06",9.663,""],["2010-04-07",9.6755,""],["2010-04-08",9.6785,""],["2010-04-09",9.6941,""],["2010-04-12",9.746,""],["2010-04-13",9.7575,""],["2010-04-14",9.7327,""],["2010-04-15",9.7069,""],["2010-04-16",9.687,""],["2010-04-19",9.698,""],["2010-04-20",9.645,""],["2010-04-21",9.5954,""],["2010-04-22",9.6152,""],["2010-04-23",9.591,""],["2010-04-26",9.568,""],["2010-04-27",9.577,""],["2010-04-28",9.6258,""],["2010-04-29",9.6267,""],["2010-04-30",9.6217,""],["2010-05-03",9.6095,""],["2010-05-04",9.5896,""],["2010-05-05",9.6419,""],["2010-05-06",9.712,""],["2010-05-07",9.7633,""],["2010-05-10",9.6861,""],["2010-05-11",9.6563,""],["2010-05-12",9.5781,""],["2010-05-13",9.5306,""],["2010-05-14",9.5745,""],["2010-05-17",9.6035,""],["2010-05-18",9.5545,""],["2010-05-19",9.6075,""],["2010-05-20",9.7388,""],["2010-05-21",9.831,""],["2010-05-24",9.796,""],["2010-05-25",9.8275,""],["2010-05-26",9.699,""],["2010-05-27",9.666,""],["2010-05-28",9.658,""],["2010-05-31",9.623,""],["2010-06-01",9.6163,""],["2010-06-02",9.5668,""],["2010-06-03",9.521,""],["2010-06-04",9.5495,""],["2010-06-07",9.6449,""],["2010-06-08",9.6597,""],["2010-06-09",9.6177,""],["2010-06-10",9.5775,""],["2010-06-11",9.581,""],["2010-06-14",9.567,""],["2010-06-15",9.6215,""],["2010-06-16",9.6014,""],["2010-06-17",9.574,""],["2010-06-18",9.5599,""],["2010-06-21",9.5178,""],["2010-06-22",9.558,""],["2010-06-23",9.512,""],["2010-06-24",9.5741,""],["2010-06-25",9.561,""],["2010-06-28",9.5584,""],["2010-06-29",9.5241,""],["2010-06-30",9.5259,""],["2010-07-01",9.6018,""],["2010-07-02",9.552,""],["2010-07-05",9.5995,""],["2010-07-06",9.625,""],["2010-07-07",9.616,""],["2010-07-08",9.5474,""],["2010-07-09",9.4767,""],["2010-07-12",9.456,""],["2010-07-13",9.4033,""],["2010-07-14",9.4118,""],["2010-07-15",9.4162,""],["2010-07-16",9.481,""],["2010-07-19",9.5312,""],["2010-07-20",9.5007,""],["2010-07-21",9.4595,""],["2010-07-22",9.4495,""],["2010-07-23",9.441,""],["2010-07-26",9.4862,""],["2010-07-27",9.4615,""],["2010-07-28",9.4795,""],["2010-07-29",9.4705,""],["2010-07-30",9.4333,""],["2010-08-02",9.357,""],["2010-08-03",9.365,""],["2010-08-04",9.3843,""],["2010-08-05",9.3823,""],["2010-08-06",9.38,""],["2010-08-09",9.394,""],["2010-08-10",9.4029,""],["2010-08-11",9.479,""],["2010-08-12",9.478,""],["2010-08-13",9.5021,""],["2010-08-16",9.4943,""],["2010-08-17",9.433,""],["2010-08-18",9.4453,""],["2010-08-19",9.4389,""],["2010-08-20",9.4761,""],["2010-08-23",9.394,""],["2010-08-24",9.4165,""],["2010-08-25",9.471,""],["2010-08-26",9.4297,""],["2010-08-27",9.3745,""],["2010-08-30",9.3872,""],["2010-08-31",9.389,""],["2010-09-01",9.349,""],["2010-09-02",9.3185,""],["2010-09-03",9.3131,""],["2010-09-06",9.3013,""],["2010-09-07",9.3185,""],["2010-09-08",9.271,""],["2010-09-09",9.2488,""],["2010-09-10",9.2019,""],["2010-09-13",9.184,""],["2010-09-14",9.226,""],["2010-09-15",9.195,""],["2010-09-16",9.218,""],["2010-09-17",9.2295,""],["2010-09-20",9.178,""],["2010-09-21",9.1459,""],["2010-09-22",9.1276,""],["2010-09-23",9.2054,""],["2010-09-24",9.207,""],["2010-09-27",9.171,""],["2010-09-28",9.224,""],["2010-09-29",9.1545,""],["2010-09-30",9.1421,""],["2010-10-01",9.2183,""],["2010-10-04",9.2398,""],["2010-10-05",9.2626,""],["2010-10-06",9.2993,""],["2010-10-07",9.3208,""],["2010-10-08",9.317,""],["2010-10-11",9.2715,""],["2010-10-12",9.246,""],["2010-10-13",9.2662,""],["2010-10-14",9.234,""],["2010-10-15",9.223,""],["2010-10-18",9.2871,""],["2010-10-19",9.335,""],["2010-10-20",9.3115,""],["2010-10-21",9.2675,""],["2010-10-22",9.2565,""],["2010-10-25",9.199,""],["2010-10-26",9.3028,""],["2010-10-27",9.3317,""],["2010-10-28",9.3164,""],["2010-10-29",9.361,""],["2010-11-01",9.2765,""],["2010-11-02",9.323,""],["2010-11-03",9.324,""],["2010-11-04",9.255,""],["2010-11-05",9.291,""],["2010-11-08",9.294,""],["2010-11-09",9.3083,""],["2010-11-10",9.2975,""],["2010-11-11",9.3102,""],["2010-11-12",9.3582,""],["2010-11-15",9.369,""],["2010-11-16",9.3753,""],["2010-11-17",9.398,""],["2010-11-18",9.3573,""],["2010-11-19",9.3945,""],["2010-11-22",9.3855,""],["2010-11-23",9.3865,""],["2010-11-24",9.2923,""],["2010-11-25",9.2705,""],["2010-11-26",9.307,""],["2010-11-29",9.2205,""],["2010-11-30",9.1715,""],["2010-12-01",9.154,""],["2010-12-02",9.1531,""],["2010-12-03",9.1265,""],["2010-12-06",9.1115,""],["2010-12-07",9.098,""],["2010-12-08",9.1484,""],["2010-12-09",9.131,""],["2010-12-10",9.1077,""],["2010-12-13",9.1464,""],["2010-12-14",9.1284,""],["2010-12-15",9.0798,""],["2010-12-16",9.0381,""],["2010-12-17",9.0223,""],["2010-12-20",8.986,""],["2010-12-21",8.9795,""],["2010-12-22",8.9812,""],["2010-12-23",8.963,""],["2010-12-24",8.9885,""],["2010-12-27",8.9771,""],["2010-12-28",8.9968,""],["2010-12-29",8.9885,""],["2010-12-30",9.0133,""],["2010-12-31",8.9655,""],["2011-01-03",8.937,""],["2011-01-04",8.9545,""],["2011-01-05",8.9295,""],["2011-01-06",8.921,""],["2011-01-07",8.9378,""],["2011-01-10",8.9205,""],["2011-01-11",8.874,""],["2011-01-12",8.8435,""],["2011-01-13",8.9005,""],["2011-01-14",8.9765,""],["2011-01-17",8.916,""],["2011-01-18",8.9203,""],["2011-01-19",8.9325,""],["2011-01-20",8.949,""],["2011-01-21",8.959,""],["2011-01-24",8.953,""],["2011-01-25",8.9074,""],["2011-01-26",8.8585,""],["2011-01-27",8.8452,""],["2011-01-28",8.853,""],["2011-01-31",8.867,""],["2011-02-01",8.805,""],["2011-02-02",8.8615,""],["2011-02-03",8.88,""],["2011-02-04",8.8185,""],["2011-02-07",8.805,""],["2011-02-08",8.7715,""],["2011-02-09",8.7885,""],["2011-02-10",8.8234,""],["2011-02-11",8.8022,""],["2011-02-14",8.7562,""],["2011-02-15",8.7255,""],["2011-02-16",8.7325,""],["2011-02-17",8.743,""],["2011-02-18",8.7328,""],["2011-02-21",8.762,""],["2011-02-22",8.787,""],["2011-02-23",8.7935,""],["2011-02-24",8.7985,""],["2011-02-25",8.832,""],["2011-02-28",8.7445,""],["2011-03-01",8.709,""],["2011-03-02",8.733,""],["2011-03-03",8.7576,""],["2011-03-04",8.835,""],["2011-03-07",8.8755,""],["2011-03-08",8.847,""],["2011-03-09",8.8055,""],["2011-03-10",8.8115,""],["2011-03-11",8.813,""],["2011-03-14",8.8405,""],["2011-03-15",8.979,""],["2011-03-16",8.973,""],["2011-03-17",8.9905,""],["2011-03-18",8.9065,""],["2011-03-21",8.9006,""],["2011-03-22",8.932,""],["2011-03-23",8.931,""],["2011-03-24",8.9455,""],["2011-03-25",8.9922,""],["2011-03-28",8.9729,""],["2011-03-29",8.985,""],["2011-03-30",8.9185,""],["2011-03-31",8.9329,""],["2011-04-01",8.9382,""],["2011-04-04",8.988,""],["2011-04-05",8.9895,""],["2011-04-06",9.0124,""],["2011-04-07",9.0455,""],["2011-04-08",8.9895,""],["2011-04-11",9.0125,""],["2011-04-12",9.0822,""],["2011-04-13",9.03,""],["2011-04-14",9.0293,""],["2011-04-15",8.966,""],["2011-04-18",8.9352,""],["2011-04-19",8.921,""],["2011-04-20",8.9011,""],["2011-04-21",8.8885,""],["2011-04-26",8.9257,""],["2011-04-27",8.9364,""],["2011-04-28",8.928,""],["2011-04-29",8.914,""],["2011-05-02",8.9267,""],["2011-05-03",8.9581,""],["2011-05-04",9.0105,""],["2011-05-05",9.0682,""],["2011-05-06",9.0215,""],["2011-05-09",8.9791,""],["2011-05-10",8.9565,""],["2011-05-11",8.946,""],["2011-05-12",8.9566,""],["2011-05-13",8.9951,""],["2011-05-16",9.009,""],["2011-05-17",9.0015,""],["2011-05-18",8.984,""],["2011-05-19",8.964,""],["2011-05-20",8.9324,""],["2011-05-23",8.9155,""],["2011-05-24",8.92,""],["2011-05-25",8.915,""],["2011-05-26",8.901,""],["2011-05-27",8.9108,""],["2011-05-30",8.8914,""],["2011-05-31",8.8932,""],["2011-06-01",8.889,""],["2011-06-02",8.9607,""],["2011-06-03",8.997,""],["2011-06-06",8.9965,""],["2011-06-07",9.0082,""],["2011-06-08",9.0442,""],["2011-06-09",9.0605,""],["2011-06-10",9.0885,""],["2011-06-13",9.1244,""],["2011-06-14",9.1183,""],["2011-06-15",9.1482,""],["2011-06-16",9.2034,""],["2011-06-17",9.1887,""],["2011-06-20",9.1708,""],["2011-06-21",9.1564,""],["2011-06-22",9.155,""],["2011-06-23",9.165,""],["2011-06-24",9.1802,""],["2011-06-27",9.1929,""],["2011-06-28",9.2475,""],["2011-06-29",9.2047,""],["2011-06-30",9.1739,""],["2011-07-01",9.128,""],["2011-07-04",9.0992,""],["2011-07-05",9.0806,""],["2011-07-06",9.0902,""],["2011-07-07",9.095,""],["2011-07-08",9.0838,""],["2011-07-11",9.172,""],["2011-07-12",9.209,""],["2011-07-13",9.2264,""],["2011-07-14",9.1975,""],["2011-07-15",9.2121,""],["2011-07-18",9.2534,""],["2011-07-19",9.23,""],["2011-07-20",9.1713,""],["2011-07-21",9.1008,""],["2011-07-22",9.0787,""],["2011-07-25",9.1083,""],["2011-07-26",9.0728,""],["2011-07-27",9.0632,""],["2011-07-28",9.0735,""],["2011-07-29",9.0689,""],["2011-08-01",9.007,""],["2011-08-02",9.013,""],["2011-08-03",9.0875,""],["2011-08-04",9.1494,""],["2011-08-05",9.207,""],["2011-08-08",9.2259,""],["2011-08-09",9.2127,""],["2011-08-10",9.2323,""],["2011-08-11",9.2947,""],["2011-08-12",9.2376,""],["2011-08-15",9.285,""],["2011-08-16",9.2498,""],["2011-08-17",9.1685,""],["2011-08-18",9.159,""],["2011-08-19",9.2204,""],["2011-08-22",9.1403,""],["2011-08-23",9.1046,""],["2011-08-24",9.1234,""],["2011-08-25",9.1099,""],["2011-08-26",9.1082,""],["2011-08-29",9.1157,""],["2011-08-30",9.19,""],["2011-08-31",9.164,""],["2011-09-01",9.096,""],["2011-09-02",9.1237,""],["2011-09-05",9.0975,""],["2011-09-06",9.0888,""],["2011-09-07",8.9729,""],["2011-09-08",8.9556,""],["2011-09-09",8.8945,""],["2011-09-12",8.9905,""],["2011-09-13",9.126,""],["2011-09-14",9.172,""],["2011-09-15",9.194,""],["2011-09-16",9.161,""],["2011-09-19",9.1684,""],["2011-09-20",9.1198,""],["2011-09-21",9.117,""],["2011-09-22",9.2762,""],["2011-09-23",9.3127,""],["2011-09-26",9.2475,""],["2011-09-27",9.1774,""],["2011-09-28",9.193,""],["2011-09-29",9.2116,""],["2011-09-30",9.258,""],["2011-10-03",9.1592,""],["2011-10-04",9.1628,""],["2011-10-05",9.119,""],["2011-10-06",9.165,""],["2011-10-07",9.133,""],["2011-10-10",9.1249,""],["2011-10-11",9.1202,""],["2011-10-12",9.1171,""],["2011-10-13",9.1374,""],["2011-10-14",9.1395,""],["2011-10-17",9.1582,""],["2011-10-18",9.1589,""],["2011-10-19",9.1245,""],["2011-10-20",9.0978,""],["2011-10-21",9.1031,""],["2011-10-24",9.1065,""],["2011-10-25",9.111,""],["2011-10-26",9.0967,""],["2011-10-27",9.028,""],["2011-10-28",9.0182,""],["2011-10-31",9.009,""],["2011-11-01",9.0625,""],["2011-11-02",9.073,""],["2011-11-03",9.0272,""],["2011-11-04",9.1113,""],["2011-11-07",9.0845,""],["2011-11-08",9.0355,""],["2011-11-09",9.0753,""],["2011-11-10",9.0643,""],["2011-11-11",9.0935,""],["2011-11-14",9.1146,""],["2011-11-15",9.1238,""],["2011-11-16",9.1313,""],["2011-11-17",9.1747,""],["2011-11-18",9.1606,""],["2011-11-21",9.1795,""],["2011-11-22",9.2035,""],["2011-11-23",9.2157,""],["2011-11-24",9.244,""],["2011-11-25",9.2505,""],["2011-11-28",9.2597,""],["2011-11-29",9.2195,""],["2011-11-30",9.146,""],["2011-12-01",9.1258,""],["2011-12-02",9.0834,""],["2011-12-05",9.046,""],["2011-12-06",9.0552,""],["2011-12-07",9.0149,""],["2011-12-08",9.014,""],["2011-12-09",9.0185,""],["2011-12-12",9.0525,""],["2011-12-13",9.0605,""],["2011-12-14",9.0852,""],["2011-12-15",9.0708,""],["2011-12-16",9.0337,""],["2011-12-19",8.9898,""],["2011-12-20",8.978,""],["2011-12-21",9.0021,""],["2011-12-22",8.9952,""],["2011-12-23",8.9648,""],["2011-12-27",8.9735,""],["2011-12-28",8.9685,""],["2011-12-29",8.9414,""],["2011-12-30",8.912,""],["2012-01-02",8.9275,""],["2012-01-03",8.9283,""],["2012-01-04",8.8985,""],["2012-01-05",8.8461,""],["2012-01-06",8.8388,""],["2012-01-09",8.8343,""],["2012-01-10",8.812,""],["2012-01-11",8.8087,""],["2012-01-12",8.8515,""],["2012-01-13",8.8892,""],["2012-01-16",8.8748,""],["2012-01-17",8.8376,""],["2012-01-18",8.8236,""],["2012-01-19",8.7605,""],["2012-01-20",8.7804,""],["2012-01-23",8.7791,""],["2012-01-24",8.794,""],["2012-01-25",8.8506,""],["2012-01-26",8.8775,""],["2012-01-27",8.8966,""],["2012-01-30",8.8996,""],["2012-01-31",8.8967,""],["2012-02-01",8.8896,""],["2012-02-02",8.8565,""],["2012-02-03",8.848,""],["2012-02-06",8.8025,""],["2012-02-07",8.8215,""],["2012-02-08",8.8285,""],["2012-02-09",8.8045,""],["2012-02-10",8.8065,""],["2012-02-13",8.8098,""],["2012-02-14",8.7814,""],["2012-02-15",8.7861,""],["2012-02-16",8.8065,""],["2012-02-17",8.8316,""],["2012-02-20",8.811,""],["2012-02-21",8.8107,""],["2012-02-22",8.808,""],["2012-02-23",8.8175,""],["2012-02-24",8.8225,""],["2012-02-27",8.8334,""],["2012-02-28",8.8275,""],["2012-02-29",8.8088,""],["2012-03-01",8.8135,""],["2012-03-02",8.8316,""],["2012-03-05",8.8382,""],["2012-03-06",8.8906,""],["2012-03-07",8.924,""],["2012-03-08",8.8894,""],["2012-03-09",8.9075,""],["2012-03-12",8.9312,""],["2012-03-13",8.8889,""],["2012-03-14",8.883,""],["2012-03-15",8.916,""],["2012-03-16",8.856,""],["2012-03-19",8.877,""],["2012-03-20",8.912,""],["2012-03-21",8.9185,""],["2012-03-22",8.9265,""],["2012-03-23",8.924,""],["2012-03-26",8.9277,""],["2012-03-27",8.8935,""],["2012-03-28",8.88,""],["2012-03-29",8.845,""],["2012-03-30",8.8455,""],["2012-04-02",8.8052,""],["2012-04-03",8.7938,""],["2012-04-04",8.8185,""],["2012-04-05",8.8134,""],["2012-04-10",8.873,""],["2012-04-11",8.907,""],["2012-04-12",8.8912,""],["2012-04-13",8.8945,""],["2012-04-16",8.8822,""],["2012-04-17",8.8822,""],["2012-04-18",8.85,""],["2012-04-19",8.8416,""],["2012-04-20",8.8396,""],["2012-04-23",8.8618,""],["2012-04-24",8.888,""],["2012-04-25",8.8958,""],["2012-04-26",8.876,""],["2012-04-27",8.9024,""],["2012-04-30",8.9185,""],["2012-05-02",8.8884,""],["2012-05-03",8.8713,""],["2012-05-04",8.9041,""],["2012-05-07",8.9105,""],["2012-05-08",8.8885,""],["2012-05-09",8.9097,""],["2012-05-10",8.9448,""],["2012-05-11",8.984,""],["2012-05-14",9.002,""],["2012-05-15",9.0437,""],["2012-05-16",9.097,""],["2012-05-17",9.1356,""],["2012-05-18",9.0996,""],["2012-05-21",9.1191,""],["2012-05-22",9.089,""],["2012-05-23",9.0605,""],["2012-05-24",8.976,""],["2012-05-25",8.993,""],["2012-05-28",8.9982,""],["2012-05-29",8.9865,""],["2012-05-30",8.9555,""],["2012-05-31",8.9752,""],["2012-06-01",8.9947,""],["2012-06-04",9.007,""],["2012-06-05",8.969,""],["2012-06-06",9.0165,""],["2012-06-07",8.9664,""],["2012-06-08",8.9781,""],["2012-06-11",8.864,""],["2012-06-12",8.864,""],["2012-06-13",8.832,""],["2012-06-14",8.8373,""],["2012-06-15",8.8353,""],["2012-06-18",8.8412,""],["2012-06-19",8.8398,""],["2012-06-20",8.8434,""],["2012-06-21",8.836,""],["2012-06-22",8.8008,""],["2012-06-25",8.8165,""],["2012-06-26",8.8204,""],["2012-06-27",8.8242,""],["2012-06-28",8.8009,""],["2012-06-29",8.7728,""],["2012-07-02",8.744,""],["2012-07-03",8.7305,""],["2012-07-04",8.6876,""],["2012-07-05",8.6177,""],["2012-07-06",8.6576,""],["2012-07-09",8.6225,""],["2012-07-10",8.5734,""],["2012-07-11",8.5384,""],["2012-07-12",8.5808,""],["2012-07-13",8.5746,""],["2012-07-16",8.6185,""],["2012-07-17",8.6046,""],["2012-07-18",8.4927,""],["2012-07-19",8.5045,""],["2012-07-20",8.454,""],["2012-07-23",8.4508,""],["2012-07-24",8.4215,""],["2012-07-25",8.4592,""],["2012-07-26",8.4505,""],["2012-07-27",8.5008,""],["2012-07-30",8.3488,""],["2012-07-31",8.359,""],["2012-08-01",8.3189,""],["2012-08-02",8.334,""],["2012-08-03",8.2797,""],["2012-08-06",8.3401,""],["2012-08-07",8.322,""],["2012-08-08",8.277,""],["2012-08-09",8.2669,""],["2012-08-10",8.2077,""],["2012-08-13",8.2312,""],["2012-08-14",8.2483,""],["2012-08-15",8.225,""],["2012-08-16",8.2347,""],["2012-08-17",8.2766,""],["2012-08-20",8.2339,""],["2012-08-21",8.2595,""],["2012-08-22",8.3412,""],["2012-08-23",8.3087,""],["2012-08-24",8.2441,""],["2012-08-27",8.2397,""],["2012-08-28",8.2405,""],["2012-08-29",8.3375,""],["2012-08-30",8.3478,""],["2012-08-31",8.3362,""],["2012-09-03",8.4161,""],["2012-09-04",8.4075,""],["2012-09-05",8.4415,""],["2012-09-06",8.5026,""],["2012-09-07",8.4865,""],["2012-09-10",8.4935,""],["2012-09-11",8.4773,""],["2012-09-12",8.4735,""],["2012-09-13",8.5088,""],["2012-09-14",8.5884,""],["2012-09-17",8.6243,""],["2012-09-18",8.5685,""],["2012-09-19",8.5214,""],["2012-09-20",8.4885,""],["2012-09-21",8.4956,""],["2012-09-24",8.4928,""],["2012-09-25",8.4725,""],["2012-09-26",8.4998,""],["2012-09-27",8.45,""],["2012-09-28",8.4498,""],["2012-10-01",8.4731,""],["2012-10-02",8.5326,""],["2012-10-03",8.609,""],["2012-10-04",8.6099,""],["2012-10-05",8.5728,""],["2012-10-08",8.6057,""],["2012-10-09",8.6117,""],["2012-10-10",8.6068,""],["2012-10-11",8.6627,""],["2012-10-12",8.683,""],["2012-10-15",8.6591,""],["2012-10-16",8.6274,""],["2012-10-17",8.6587,""],["2012-10-18",8.5843,""],["2012-10-19",8.5717,""],["2012-10-22",8.5924,""],["2012-10-23",8.6174,""],["2012-10-24",8.6558,""],["2012-10-25",8.6883,""],["2012-10-26",8.673,""],["2012-10-29",8.6219,""],["2012-10-30",8.6155,""],["2012-10-31",8.6,""],["2012-11-01",8.6398,""],["2012-11-02",8.5955,""],["2012-11-05",8.569,""],["2012-11-06",8.5721,""],["2012-11-07",8.5547,""],["2012-11-08",8.5105,""],["2012-11-09",8.5745,""],["2012-11-12",8.5809,""],["2012-11-13",8.6077,""],["2012-11-14",8.626,""],["2012-11-15",8.648,""],["2012-11-16",8.6493,""],["2012-11-19",8.6419,""],["2012-11-20",8.6463,""],["2012-11-21",8.622,""],["2012-11-22",8.6065,""],["2012-11-23",8.5879,""],["2012-11-26",8.5763,""],["2012-11-27",8.642,""],["2012-11-28",8.6174,""],["2012-11-29",8.6371,""],["2012-11-30",8.6625,""],["2012-12-03",8.6558,""],["2012-12-04",8.6265,""],["2012-12-05",8.651,""],["2012-12-06",8.6294,""],["2012-12-07",8.618,""],["2012-12-10",8.6336,""],["2012-12-11",8.6449,""],["2012-12-12",8.6275,""],["2012-12-13",8.7215,""],["2012-12-14",8.7743,""],["2012-12-17",8.754,""],["2012-12-18",8.7378,""],["2012-12-19",8.6662,""],["2012-12-20",8.6349,""],["2012-12-21",8.5945,""],["2012-12-24",8.6323,""],["2012-12-27",8.6273,""],["2012-12-28",8.5615,""],["2012-12-31",8.582,""],["2013-01-02",8.5704,""],["2013-01-03",8.5398,""],["2013-01-04",8.531,""],["2013-01-07",8.5144,""],["2013-01-08",8.5766,""],["2013-01-09",8.5954,""],["2013-01-10",8.5666,""],["2013-01-11",8.6248,""],["2013-01-14",8.6178,""],["2013-01-15",8.6338,""],["2013-01-16",8.6341,""],["2013-01-17",8.643,""],["2013-01-18",8.6642,""],["2013-01-21",8.6936,""],["2013-01-22",8.6909,""],["2013-01-23",8.6909,""],["2013-01-24",8.6879,""],["2013-01-25",8.6889,""],["2013-01-28",8.6583,""],["2013-01-29",8.611,""],["2013-01-30",8.6117,""],["2013-01-31",8.6325,""],["2013-02-01",8.6022,""],["2013-02-04",8.5823,""],["2013-02-05",8.5632,""],["2013-02-06",8.5895,""],["2013-02-07",8.6339,""],["2013-02-08",8.595,""],["2013-02-11",8.5754,""],["2013-02-12",8.5701,""],["2013-02-13",8.4768,""],["2013-02-14",8.4492,""],["2013-02-15",8.4557,""],["2013-02-18",8.4598,""],["2013-02-19",8.4483,""],["2013-02-20",8.4297,""],["2013-02-21",8.4615,""],["2013-02-22",8.4572,""],["2013-02-25",8.474,""],["2013-02-26",8.4594,""],["2013-02-27",8.4352,""],["2013-02-28",8.4475,""],["2013-03-01",8.366,""],["2013-03-04",8.3801,""],["2013-03-05",8.3384,""],["2013-03-06",8.3159,""],["2013-03-07",8.294,""],["2013-03-08",8.3239,""],["2013-03-11",8.326,""],["2013-03-12",8.3182,""],["2013-03-13",8.2931,""],["2013-03-14",8.3784,""],["2013-03-15",8.3515,""],["2013-03-18",8.337,""],["2013-03-19",8.3421,""],["2013-03-20",8.3374,""],["2013-03-21",8.3654,""],["2013-03-22",8.4232,""],["2013-03-25",8.4361,""],["2013-03-26",8.3561,""],["2013-03-27",8.302,""],["2013-03-28",8.3553,""],["2013-04-02",8.311,""],["2013-04-03",8.3258,""],["2013-04-04",8.4064,""],["2013-04-05",8.3984,""],["2013-04-08",8.3591,""],["2013-04-09",8.3765,""],["2013-04-10",8.3353,""],["2013-04-11",8.3138,""],["2013-04-12",8.3373,""],["2013-04-15",8.3704,""],["2013-04-16",8.3823,""],["2013-04-17",8.4727,""],["2013-04-18",8.5008,""],["2013-04-19",8.511,""],["2013-04-22",8.5139,""],["2013-04-23",8.5926,""],["2013-04-24",8.5885,""],["2013-04-25",8.5961,""],["2013-04-26",8.5579,""],["2013-04-29",8.5503,""],["2013-04-30",8.542,""],["2013-05-02",8.5503,""],["2013-05-03",8.5307,""],["2013-05-06",8.5543,""],["2013-05-07",8.5287,""],["2013-05-08",8.5402,""],["2013-05-09",8.5395,""],["2013-05-10",8.5511,""],["2013-05-13",8.5702,""],["2013-05-14",8.6333,""],["2013-05-15",8.596,""],["2013-05-16",8.5893,""],["2013-05-17",8.5922,""],["2013-05-20",8.5754,""],["2013-05-21",8.56,""],["2013-05-22",8.5451,""],["2013-05-23",8.5943,""],["2013-05-24",8.598,""],["2013-05-27",8.5964,""],["2013-05-28",8.5874,""],["2013-05-29",8.6082,""],["2013-05-30",8.572,""],["2013-05-31",8.5828,""],["2013-06-03",8.5723,""],["2013-06-04",8.5704,""],["2013-06-05",8.6255,""],["2013-06-06",8.6072,""],["2013-06-07",8.6912,""],["2013-06-10",8.7144,""],["2013-06-11",8.7454,""],["2013-06-12",8.6808,""],["2013-06-13",8.6765,""],["2013-06-14",8.6096,""],["2013-06-17",8.6122,""],["2013-06-18",8.6753,""],["2013-06-19",8.575,""],["2013-06-20",8.6724,""],["2013-06-21",8.6927,""],["2013-06-24",8.8884,""],["2013-06-25",8.7683,""],["2013-06-26",8.7615,""],["2013-06-27",8.756,""],["2013-06-28",8.7773,""],["2013-07-01",8.6958,""],["2013-07-02",8.7008,""],["2013-07-03",8.7083,""],["2013-07-04",8.708,""],["2013-07-05",8.6562,""],["2013-07-08",8.7898,""],["2013-07-09",8.7194,""],["2013-07-10",8.6767,""],["2013-07-11",8.7055,""],["2013-07-12",8.705,""],["2013-07-15",8.7359,""],["2013-07-16",8.6974,""],["2013-07-17",8.6295,""],["2013-07-18",8.6212,""],["2013-07-19",8.5933,""],["2013-07-22",8.5577,""],["2013-07-23",8.5525,""],["2013-07-24",8.5521,""],["2013-07-25",8.6085,""],["2013-07-26",8.6118,""],["2013-07-29",8.5812,""],["2013-07-30",8.6818,""],["2013-07-31",8.7128,""],["2013-08-01",8.6914,""],["2013-08-02",8.7714,""],["2013-08-05",8.7618,""],["2013-08-06",8.7112,""],["2013-08-07",8.7261,""],["2013-08-08",8.6828,""],["2013-08-09",8.6747,""],["2013-08-12",8.6792,""],["2013-08-13",8.6624,""],["2013-08-14",8.6393,""],["2013-08-15",8.6455,""],["2013-08-16",8.707,""],["2013-08-19",8.712,""],["2013-08-20",8.7061,""],["2013-08-21",8.7277,""],["2013-08-22",8.689,""],["2013-08-23",8.714,""],["2013-08-26",8.7281,""],["2013-08-27",8.6894,""],["2013-08-28",8.6875,""],["2013-08-29",8.7178,""],["2013-08-30",8.7503,""],["2013-09-02",8.7222,""],["2013-09-03",8.7031,""],["2013-09-04",8.7165,""],["2013-09-05",8.7751,""],["2013-09-06",8.7248,""],["2013-09-09",8.7492,""],["2013-09-10",8.6887,""],["2013-09-11",8.6717,""],["2013-09-12",8.6924,""],["2013-09-13",8.7048,""],["2013-09-16",8.6943,""],["2013-09-17",8.6352,""],["2013-09-18",8.6263,""],["2013-09-19",8.5702,""],["2013-09-20",8.5969,""],["2013-09-23",8.6007,""],["2013-09-24",8.6315,""],["2013-09-25",8.6881,""],["2013-09-26",8.6554,""],["2013-09-27",8.6863,""],["2013-09-30",8.6575,""],["2013-10-01",8.6329,""],["2013-10-02",8.655,""],["2013-10-03",8.6214,""],["2013-10-04",8.6732,""],["2013-10-07",8.7425,""],["2013-10-08",8.7023,""],["2013-10-09",8.7445,""],["2013-10-10",8.8217,""],["2013-10-11",8.7659,""],["2013-10-14",8.7988,""],["2013-10-15",8.7617,""],["2013-10-16",8.8116,""],["2013-10-17",8.7781,""],["2013-10-18",8.7686,""],["2013-10-21",8.785,""],["2013-10-22",8.7626,""],["2013-10-23",8.7756,""],["2013-10-24",8.7626,""],["2013-10-25",8.7351,""],["2013-10-28",8.7464,""],["2013-10-29",8.7695,""],["2013-10-30",8.782,""],["2013-10-31",8.8052,""],["2013-11-01",8.8055,""],["2013-11-04",8.7722,""],["2013-11-05",8.794,""],["2013-11-06",8.7874,""],["2013-11-07",8.711,""],["2013-11-08",8.8375,""],["2013-11-11",8.7967,""],["2013-11-12",8.9103,""],["2013-11-13",8.9928,""],["2013-11-14",8.974,""],["2013-11-15",8.9438,""],["2013-11-18",8.9156,""],["2013-11-19",8.9613,""],["2013-11-20",8.9195,""],["2013-11-21",8.9353,""],["2013-11-22",8.8948,""],["2013-11-25",8.8915,""],["2013-11-26",8.8942,""],["2013-11-27",8.91,""],["2013-11-28",8.9301,""],["2013-11-29",8.9075,""],["2013-12-02",8.8904,""],["2013-12-03",8.8677,""],["2013-12-04",8.8382,""],["2013-12-05",8.8631,""],["2013-12-06",8.9261,""],["2013-12-09",8.9554,""],["2013-12-10",8.9897,""],["2013-12-11",9.0124,""],["2013-12-12",9.0604,""],["2013-12-13",9.0351,""],["2013-12-16",9.0266,""],["2013-12-17",9.0412,""],["2013-12-18",8.9892,""],["2013-12-19",8.9539,""],["2013-12-20",8.9905,""],["2013-12-23",8.9873,""],["2013-12-24",9.0015,""],["2013-12-27",8.9785,""],["2013-12-30",8.9283,""],["2013-12-31",8.8591,""],["2014-01-02",8.8832,""],["2014-01-03",8.8561,""],["2014-01-06",8.8687,""],["2014-01-07",8.8573,""],["2014-01-08",8.8964,""],["2014-01-09",8.926,""],["2014-01-10",8.882,""],["2014-01-13",8.8713,""],["2014-01-14",8.8198,""],["2014-01-15",8.7955,""],["2014-01-16",8.8174,""],["2014-01-17",8.7937,""],["2014-01-20",8.783,""],["2014-01-21",8.8071,""],["2014-01-22",8.7958,""],["2014-01-23",8.7661,""],["2014-01-24",8.8197,""],["2014-01-27",8.8057,""],["2014-01-28",8.8158,""],["2014-01-29",8.8005,""],["2014-01-30",8.8347,""],["2014-01-31",8.8509,""],["2014-02-03",8.8318,""],["2014-02-04",8.8231,""],["2014-02-05",8.829,""],["2014-02-06",8.7883,""],["2014-02-07",8.8595,""],["2014-02-10",8.8457,""],["2014-02-11",8.82,""],["2014-02-12",8.7718,""],["2014-02-13",8.8106,""],["2014-02-14",8.8486,""],["2014-02-17",8.8286,""],["2014-02-18",8.922,""],["2014-02-19",8.9382,""],["2014-02-20",8.9606,""],["2014-02-21",8.9953,""],["2014-02-24",8.9372,""],["2014-02-25",8.9313,""],["2014-02-26",8.9287,""],["2014-02-27",8.9184,""],["2014-02-28",8.8525,""],["2014-03-03",8.8652,""],["2014-03-04",8.8603,""],["2014-03-05",8.8519,""],["2014-03-06",8.83,""],["2014-03-07",8.859,""],["2014-03-10",8.8735,""],["2014-03-11",8.8287,""],["2014-03-12",8.8619,""],["2014-03-13",8.8495,""],["2014-03-14",8.8676,""],["2014-03-17",8.8604,""],["2014-03-18",8.8226,""],["2014-03-19",8.8339,""],["2014-03-20",8.8576,""],["2014-03-21",8.8541,""],["2014-03-24",8.8624,""],["2014-03-25",8.8576,""],["2014-03-26",8.9032,""],["2014-03-27",8.9191,""],["2014-03-28",8.9312,""],["2014-03-31",8.9483,""],["2014-04-01",8.9002,""],["2014-04-02",8.9049,""],["2014-04-03",8.9554,""],["2014-04-04",8.9598,""],["2014-04-07",8.9733,""],["2014-04-08",8.9653,""],["2014-04-09",8.9953,""],["2014-04-10",9.0518,""],["2014-04-11",9.0754,""],["2014-04-14",9.0688,""],["2014-04-15",9.0902,""],["2014-04-16",9.092,""],["2014-04-17",9.1091,""],["2014-04-22",9.0925,""],["2014-04-23",9.0829,""],["2014-04-24",9.069,""],["2014-04-25",9.0927,""],["2014-04-28",9.052,""],["2014-04-29",9.0555,""],["2014-04-30",9.0723,""],["2014-05-02",9.0246,""],["2014-05-05",9.0844,""],["2014-05-06",9.0666,""],["2014-05-07",9.0497,""],["2014-05-08",9.0439,""],["2014-05-09",9.0189,""],["2014-05-12",9.0155,""],["2014-05-13",8.991,""],["2014-05-14",8.999,""],["2014-05-15",8.974,""],["2014-05-16",9.0122,""],["2014-05-19",9.0461,""],["2014-05-20",9.0294,""],["2014-05-21",9.0008,""],["2014-05-22",8.9944,""],["2014-05-23",9.06,""],["2014-05-26",9.0371,""],["2014-05-27",9.0393,""],["2014-05-28",9.032,""],["2014-05-29",9.0255,""],["2014-05-30",9.0823,""],["2014-06-02",9.1027,""],["2014-06-03",9.1044,""],["2014-06-04",9.074,""],["2014-06-05",9.0285,""],["2014-06-06",9.0674,""],["2014-06-09",9.0795,""],["2014-06-10",9.0686,""],["2014-06-11",9.0467,""],["2014-06-12",9.0637,""],["2014-06-13",9.0232,""],["2014-06-16",9.0005,""],["2014-06-17",9.0058,""],["2014-06-18",9.007,""],["2014-06-19",9.0885,""],["2014-06-20",9.149,""],["2014-06-23",9.1283,""],["2014-06-24",9.1516,""],["2014-06-25",9.1734,""],["2014-06-26",9.1841,""],["2014-06-27",9.1962,""],["2014-06-30",9.1762,""],["2014-07-01",9.16,""],["2014-07-02",9.1574,""],["2014-07-03",9.3286,""],["2014-07-04",9.3129,""],["2014-07-07",9.3098,""],["2014-07-08",9.2977,""],["2014-07-09",9.2585,""],["2014-07-10",9.2168,""],["2014-07-11",9.2176,""],["2014-07-14",9.2482,""],["2014-07-15",9.2564,""],["2014-07-16",9.2495,""],["2014-07-17",9.247,""],["2014-07-18",9.2282,""],["2014-07-21",9.2592,""],["2014-07-22",9.2414,""],["2014-07-23",9.2016,""],["2014-07-24",9.2102,""],["2014-07-25",9.1661,""],["2014-07-28",9.1523,""],["2014-07-29",9.1801,""],["2014-07-30",9.2272,""],["2014-07-31",9.2261,""],["2014-08-01",9.2205,""],["2014-08-04",9.2563,""],["2014-08-05",9.2066,""],["2014-08-06",9.2454,""],["2014-08-07",9.2334,""],["2014-08-08",9.244,""],["2014-08-11",9.1941,""],["2014-08-12",9.1817,""],["2014-08-13",9.1884,""],["2014-08-14",9.1842,""],["2014-08-15",9.1542,""],["2014-08-18",9.1633,""],["2014-08-19",9.1529,""],["2014-08-20",9.1651,""],["2014-08-21",9.1695,""],["2014-08-22",9.1532,""],["2014-08-25",9.1489,""],["2014-08-26",9.1563,""],["2014-08-27",9.1608,""],["2014-08-28",9.199,""],["2014-08-29",9.1658,""],["2014-09-01",9.1921,""],["2014-09-02",9.2018,""],["2014-09-03",9.1969,""],["2014-09-04",9.157,""],["2014-09-05",9.1813,""],["2014-09-08",9.1732,""],["2014-09-09",9.1708,""],["2014-09-10",9.1819,""],["2014-09-11",9.1945,""],["2014-09-12",9.2308,""],["2014-09-15",9.2329,""],["2014-09-16",9.2376,""],["2014-09-17",9.2634,""],["2014-09-18",9.1928,""],["2014-09-19",9.165,""],["2014-09-22",9.1715,""],["2014-09-23",9.1725,""],["2014-09-24",9.1825,""],["2014-09-25",9.1836,""],["2014-09-26",9.2132,""],["2014-09-29",9.2018,""],["2014-09-30",9.1465,""],["2014-10-01",9.0932,""],["2014-10-02",9.0894,""],["2014-10-03",9.1122,""],["2014-10-06",9.0773,""],["2014-10-07",9.0668,""],["2014-10-08",9.1322,""],["2014-10-09",9.1262,""],["2014-10-10",9.1506,""],["2014-10-13",9.1103,""],["2014-10-14",9.1585,""],["2014-10-15",9.2003,""],["2014-10-16",9.1931,""],["2014-10-17",9.1532,""],["2014-10-20",9.1969,""],["2014-10-21",9.2004,""],["2014-10-22",9.2118,""],["2014-10-23",9.1869,""],["2014-10-24",9.1881,""],["2014-10-27",9.2568,""],["2014-10-28",9.363,""],["2014-10-29",9.3294,""],["2014-10-30",9.271,""],["2014-10-31",9.2664,""],["2014-11-03",9.23,""],["2014-11-04",9.2623,""],["2014-11-05",9.2164,""],["2014-11-06",9.2027,""],["2014-11-07",9.2125,""],["2014-11-10",9.2074,""],["2014-11-11",9.1908,""],["2014-11-12",9.2283,""],["2014-11-13",9.2442,""],["2014-11-14",9.2376,""],["2014-11-17",9.2449,""],["2014-11-18",9.2388,""],["2014-11-19",9.2598,""],["2014-11-20",9.279,""],["2014-11-21",9.2295,""],["2014-11-24",9.2396,""],["2014-11-25",9.2662,""],["2014-11-26",9.2514,""],["2014-11-27",9.2613,""],["2014-11-28",9.266,""],["2014-12-01",9.2562,""],["2014-12-02",9.2795,""],["2014-12-03",9.2713,""],["2014-12-04",9.2747,""],["2014-12-05",9.299,""],["2014-12-08",9.3058,""],["2014-12-09",9.3004,""],["2014-12-10",9.3276,""],["2014-12-11",9.3575,""],["2014-12-12",9.37,""],["2014-12-15",9.4096,""],["2014-12-16",9.551,""],["2014-12-17",9.5019,""],["2014-12-18",9.4361,""],["2014-12-19",9.4624,""],["2014-12-22",9.5536,""],["2014-12-23",9.5031,""],["2014-12-24",9.54,""],["2014-12-29",9.6234,""],["2014-12-30",9.4746,""],["2014-12-31",9.393,""],["2015-01-02",9.4702,""],["2015-01-05",9.4882,""],["2015-01-06",9.4208,""],["2015-01-07",9.3989,""],["2015-01-08",9.434,""],["2015-01-09",9.4883,""],["2015-01-12",9.541,""],["2015-01-13",9.4564,""],["2015-01-14",9.5011,""],["2015-01-15",9.4611,""],["2015-01-16",9.4085,""],["2015-01-19",9.4076,""],["2015-01-20",9.4297,""],["2015-01-21",9.4238,""],["2015-01-22",9.4405,""],["2015-01-23",9.3327,""],["2015-01-26",9.3628,""],["2015-01-27",9.3089,""],["2015-01-28",9.2895,""],["2015-01-29",9.3245,""],["2015-01-30",9.3612,""],["2015-02-02",9.3672,""],["2015-02-03",9.4118,""],["2015-02-04",9.4281,""],["2015-02-05",9.4579,""],["2015-02-06",9.4565,""],["2015-02-09",9.4685,""],["2015-02-10",9.4264,""],["2015-02-11",9.4585,""],["2015-02-12",9.6298,""],["2015-02-13",9.5887,""],["2015-02-16",9.5838,""],["2015-02-17",9.5235,""],["2015-02-18",9.5489,""],["2015-02-19",9.5713,""],["2015-02-20",9.5213,""],["2015-02-23",9.5656,""],["2015-02-24",9.5199,""],["2015-02-25",9.491,""],["2015-02-26",9.4146,""],["2015-02-27",9.3693,""],["2015-03-02",9.3436,""],["2015-03-03",9.2765,""],["2015-03-04",9.2379,""],["2015-03-05",9.214,""],["2015-03-06",9.1893,""],["2015-03-09",9.1865,""],["2015-03-10",9.1849,""],["2015-03-11",9.1204,""],["2015-03-12",9.1141,""],["2015-03-13",9.1518,""],["2015-03-16",9.1532,""],["2015-03-17",9.1769,""],["2015-03-18",9.3325,""],["2015-03-19",9.2797,""],["2015-03-20",9.3006,""],["2015-03-23",9.2804,""],["2015-03-24",9.2889,""],["2015-03-25",9.3026,""],["2015-03-26",9.325,""],["2015-03-27",9.3178,""],["2015-03-30",9.3207,""],["2015-03-31",9.2901,""],["2015-04-01",9.2541,""],["2015-04-02",9.3445,""],["2015-04-07",9.374,""],["2015-04-08",9.3595,""],["2015-04-09",9.3421,""],["2015-04-10",9.3331,""],["2015-04-13",9.3309,""],["2015-04-14",9.3235,""],["2015-04-15",9.3115,""],["2015-04-16",9.2606,""],["2015-04-17",9.2921,""],["2015-04-20",9.3018,""],["2015-04-21",9.2863,""],["2015-04-22",9.2985,""],["2015-04-23",9.379,""],["2015-04-24",9.3816,""],["2015-04-27",9.3562,""],["2015-04-28",9.3808,""],["2015-04-29",9.2723,""],["2015-04-30",9.3261,""],["2015-05-04",9.334,""],["2015-05-05",9.3284,""],["2015-05-06",9.3066,""],["2015-05-07",9.2951,""],["2015-05-08",9.2945,""],["2015-05-11",9.269,""],["2015-05-12",9.3147,""],["2015-05-13",9.3267,""],["2015-05-14",9.3907,""],["2015-05-15",9.4273,""],["2015-05-18",9.3836,""],["2015-05-19",9.3133,""],["2015-05-20",9.2927,""],["2015-05-21",9.2613,""],["2015-05-22",9.2476,""],["2015-05-25",9.2425,""],["2015-05-26",9.186,""],["2015-05-27",9.2708,""],["2015-05-28",9.2617,""],["2015-05-29",9.3272,""],["2015-06-01",9.3734,""],["2015-06-02",9.381,""],["2015-06-03",9.389,""],["2015-06-04",9.3396,""],["2015-06-05",9.3417,""],["2015-06-08",9.3678,""],["2015-06-09",9.3535,""],["2015-06-10",9.3616,""],["2015-06-11",9.2558,""],["2015-06-12",9.204,""],["2015-06-15",9.178,""],["2015-06-16",9.1944,""],["2015-06-17",9.2185,""],["2015-06-18",9.216,""],["2015-06-19",9.2177,""],["2015-06-22",9.2253,""],["2015-06-23",9.2071,""],["2015-06-24",9.2118,""],["2015-06-25",9.2276,""],["2015-06-26",9.2641,""],["2015-06-29",9.2447,""],["2015-06-30",9.215,""],["2015-07-01",9.246,""],["2015-07-02",9.348,""],["2015-07-03",9.3726,""],["2015-07-06",9.3699,""],["2015-07-07",9.3288,""],["2015-07-08",9.3927,""],["2015-07-09",9.3627,""],["2015-07-10",9.4101,""],["2015-07-13",9.3884,""],["2015-07-14",9.408,""],["2015-07-15",9.357,""],["2015-07-16",9.2787,""],["2015-07-17",9.3435,""],["2015-07-20",9.3443,""],["2015-07-21",9.3683,""],["2015-07-22",9.3836,""],["2015-07-23",9.4322,""],["2015-07-24",9.4263,""],["2015-07-27",9.453,""],["2015-07-28",9.4537,""],["2015-07-29",9.4766,""],["2015-07-30",9.4714,""],["2015-07-31",9.4622,""],["2015-08-03",9.4865,""],["2015-08-04",9.445,""],["2015-08-05",9.4776,""],["2015-08-06",9.5365,""],["2015-08-07",9.5744,""],["2015-08-10",9.5958,""],["2015-08-11",9.5853,""],["2015-08-12",9.5815,""],["2015-08-13",9.452,""],["2015-08-14",9.4308,""],["2015-08-17",9.445,""],["2015-08-18",9.4282,""],["2015-08-19",9.4604,""],["2015-08-20",9.5014,""],["2015-08-21",9.5314,""],["2015-08-24",9.5035,""],["2015-08-25",9.5653,""],["2015-08-26",9.6557,""],["2015-08-27",9.5701,""],["2015-08-28",9.4953,""],["2015-08-31",9.5032,""],["2015-09-01",9.4954,""],["2015-09-02",9.4968,""],["2015-09-03",9.3907,""],["2015-09-04",9.4147,""],["2015-09-07",9.4197,""],["2015-09-08",9.4188,""],["2015-09-09",9.4024,""],["2015-09-10",9.4001,""],["2015-09-11",9.3709,""],["2015-09-14",9.335,""],["2015-09-15",9.3277,""],["2015-09-16",9.3251,""],["2015-09-17",9.3317,""],["2015-09-18",9.3248,""],["2015-09-21",9.33,""],["2015-09-22",9.3412,""],["2015-09-23",9.3798,""],["2015-09-24",9.4292,""],["2015-09-25",9.3917,""],["2015-09-28",9.4527,""],["2015-09-29",9.4462,""],["2015-09-30",9.4083,""],["2015-10-01",9.3754,""],["2015-10-02",9.3412,""],["2015-10-05",9.3513,""],["2015-10-06",9.3121,""],["2015-10-07",9.2924,""],["2015-10-08",9.279,""],["2015-10-09",9.2683,""],["2015-10-12",9.3017,""],["2015-10-13",9.256,""],["2015-10-14",9.2716,""],["2015-10-15",9.3274,""],["2015-10-16",9.3557,""],["2015-10-19",9.394,""],["2015-10-20",9.4235,""],["2015-10-21",9.4219,""],["2015-10-22",9.4207,""],["2015-10-23",9.4079,""],["2015-10-26",9.3814,""],["2015-10-27",9.4065,""],["2015-10-28",9.3358,""],["2015-10-29",9.3574,""],["2015-10-30",9.3866,""],["2015-11-02",9.3843,""],["2015-11-03",9.3935,""],["2015-11-04",9.3663,""],["2015-11-05",9.3916,""],["2015-11-06",9.3839,""],["2015-11-09",9.3378,""],["2015-11-10",9.3102,""],["2015-11-11",9.329,""],["2015-11-12",9.3009,""],["2015-11-13",9.3388,""],["2015-11-16",9.3206,""],["2015-11-17",9.3243,""],["2015-11-18",9.3019,""],["2015-11-19",9.3089,""],["2015-11-20",9.2796,""],["2015-11-23",9.2496,""],["2015-11-24",9.2622,""],["2015-11-25",9.2717,""],["2015-11-26",9.2756,""],["2015-11-27",9.242,""],["2015-11-30",9.207,""],["2015-12-01",9.2118,""],["2015-12-02",9.2132,""],["2015-12-03",9.225,""],["2015-12-04",9.2724,""],["2015-12-07",9.2188,""],["2015-12-08",9.2236,""],["2015-12-09",9.2587,""],["2015-12-10",9.2761,""],["2015-12-11",9.3007,""],["2015-12-14",9.363,""],["2015-12-15",9.2883,""],["2015-12-16",9.2991,""],["2015-12-17",9.3022,""],["2015-12-18",9.266,""],["2015-12-21",9.293,""],["2015-12-22",9.262,""],["2015-12-23",9.209,""],["2015-12-24",9.19,""],["2015-12-28",9.1863,""],["2015-12-29",9.1567,""],["2015-12-30",9.1878,""],["2015-12-31",9.1895,""],["2016-01-04",9.1696,""],["2016-01-05",9.2235,""],["2016-01-06",9.233,""],["2016-01-07",9.278,""],["2016-01-08",9.264,""],["2016-01-11",9.272,""],["2016-01-12",9.2483,""],["2016-01-13",9.246,""],["2016-01-14",9.285,""],["2016-01-15",9.3474,""],["2016-01-18",9.3411,""],["2016-01-19",9.3231,""],["2016-01-20",9.3431,""],["2016-01-21",9.3527,""],["2016-01-22",9.2738,""],["2016-01-25",9.2758,""],["2016-01-26",9.2644,""],["2016-01-27",9.2591,""],["2016-01-28",9.3046,""],["2016-01-29",9.3483,""],["2016-02-01",9.2835,""],["2016-02-02",9.3437,""],["2016-02-03",9.358,""],["2016-02-04",9.4036,""],["2016-02-05",9.4325,""],["2016-02-08",9.4307,""],["2016-02-09",9.5142,""],["2016-02-10",9.5162,""],["2016-02-11",9.5188,""],["2016-02-12",9.455,""],["2016-02-15",9.4862,""],["2016-02-16",9.4742,""],["2016-02-17",9.4723,""],["2016-02-18",9.4014,""],["2016-02-19",9.3838,""],["2016-02-22",9.3572,""],["2016-02-23",9.351,""],["2016-02-24",9.3636,""],["2016-02-25",9.3808,""],["2016-02-26",9.371,""],["2016-02-29",9.3219,""],["2016-03-01",9.365,""],["2016-03-02",9.3385,""],["2016-03-03",9.362,""],["2016-03-04",9.3345,""],["2016-03-07",9.3309,""],["2016-03-08",9.3728,""],["2016-03-09",9.292,""],["2016-03-10",9.2361,""],["2016-03-11",9.309,""],["2016-03-14",9.281,""],["2016-03-15",9.2421,""],["2016-03-16",9.2235,""],["2016-03-17",9.2935,""],["2016-03-18",9.2773,""],["2016-03-21",9.2538,""],["2016-03-22",9.2315,""],["2016-03-23",9.2315,""],["2016-03-24",9.2688,""],["2016-03-29",9.269,""],["2016-03-30",9.242,""],["2016-03-31",9.2253,""],["2016-04-01",9.2413,""],["2016-04-04",9.2493,""],["2016-04-05",9.256,""],["2016-04-06",9.2628,""],["2016-04-07",9.2575,""],["2016-04-08",9.2928,""],["2016-04-11",9.2815,""],["2016-04-12",9.2138,""],["2016-04-13",9.176,""],["2016-04-14",9.158,""],["2016-04-15",9.1902,""],["2016-04-18",9.1948,""],["2016-04-19",9.1773,""],["2016-04-20",9.1643,""],["2016-04-21",9.1845,""],["2016-04-22",9.1381,""],["2016-04-25",9.157,""],["2016-04-26",9.1545,""],["2016-04-27",9.1613,""],["2016-04-28",9.1763,""],["2016-04-29",9.1689,""],["2016-05-02",9.1803,""],["2016-05-03",9.2305,""],["2016-05-04",9.263,""],["2016-05-05",9.2575,""],["2016-05-06",9.2753,""],["2016-05-09",9.273,""],["2016-05-10",9.2778,""],["2016-05-11",9.292,""],["2016-05-12",9.2945,""],["2016-05-13",9.3285,""],["2016-05-16",9.337,""],["2016-05-17",9.3513,""],["2016-05-18",9.3525,""],["2016-05-19",9.3709,""],["2016-05-20",9.3588,""],["2016-05-23",9.344,""],["2016-05-24",9.306,""],["2016-05-25",9.2651,""],["2016-05-26",9.287,""],["2016-05-27",9.2673,""],["2016-05-30",9.283,""],["2016-05-31",9.291,""],["2016-06-01",9.2796,""],["2016-06-02",9.2945,""],["2016-06-03",9.2605,""],["2016-06-06",9.246,""],["2016-06-07",9.2238,""],["2016-06-08",9.2283,""],["2016-06-09",9.2433,""],["2016-06-10",9.3233,""],["2016-06-13",9.3265,""],["2016-06-14",9.3184,""],["2016-06-15",9.354,""],["2016-06-16",9.3915,""],["2016-06-17",9.3815,""],["2016-06-20",9.3338,""],["2016-06-21",9.324,""],["2016-06-22",9.3468,""],["2016-06-23",9.303,""],["2016-06-24",9.461,""],["2016-06-27",9.405,""],["2016-06-28",9.4425,""],["2016-06-29",9.4311,""],["2016-06-30",9.4242,""],["2016-07-01",9.39,""],["2016-07-04",9.391,""],["2016-07-05",9.4329,""],["2016-07-06",9.4671,""],["2016-07-07",9.4792,""],["2016-07-08",9.4685,""],["2016-07-11",9.476,""],["2016-07-12",9.447,""],["2016-07-13",9.4368,""],["2016-07-14",9.4413,""],["2016-07-15",9.4556,""],["2016-07-18",9.4679,""],["2016-07-19",9.4922,""],["2016-07-20",9.4684,""],["2016-07-21",9.4736,""],["2016-07-22",9.4979,""],["2016-07-25",9.507,""],["2016-07-26",9.5124,""],["2016-07-27",9.537,""],["2016-07-28",9.5497,""],["2016-07-29",9.5673,""],["2016-08-01",9.5833,""],["2016-08-02",9.5537,""],["2016-08-03",9.5146,""],["2016-08-04",9.5105,""],["2016-08-05",9.5043,""],["2016-08-08",9.525,""],["2016-08-09",9.4875,""],["2016-08-10",9.4811,""],["2016-08-11",9.431,""],["2016-08-12",9.4299,""],["2016-08-15",9.4601,""],["2016-08-16",9.4532,""],["2016-08-17",9.4951,""],["2016-08-18",9.4759,""],["2016-08-19",9.4936,""],["2016-08-22",9.4825,""],["2016-08-23",9.4673,""],["2016-08-24",9.4545,""],["2016-08-25",9.4956,""],["2016-08-26",9.4903,""],["2016-08-29",9.494,""],["2016-08-30",9.5008,""],["2016-08-31",9.5159,""],["2016-09-01",9.549,""],["2016-09-02",9.5985,""],["2016-09-05",9.5478,""],["2016-09-06",9.536,""],["2016-09-07",9.5063,""],["2016-09-08",9.4945,""],["2016-09-09",9.502,""],["2016-09-12",9.5587,""],["2016-09-13",9.538,""],["2016-09-14",9.5343,""],["2016-09-15",9.55,""],["2016-09-16",9.557,""],["2016-09-19",9.5688,""],["2016-09-20",9.5763,""],["2016-09-21",9.5698,""],["2016-09-22",9.5833,""],["2016-09-23",9.582,""],["2016-09-26",9.6075,""],["2016-09-27",9.6213,""],["2016-09-28",9.6165,""],["2016-09-29",9.6218,""],["2016-09-30",9.621,""],["2016-10-03",9.593,""],["2016-10-04",9.6005,""],["2016-10-05",9.626,""],["2016-10-06",9.632,""],["2016-10-07",9.6335,""],["2016-10-10",9.6618,""],["2016-10-11",9.7318,""],["2016-10-12",9.7318,""],["2016-10-13",9.7365,""],["2016-10-14",9.7068,""],["2016-10-17",9.7028,""],["2016-10-18",9.7025,""],["2016-10-19",9.698,""],["2016-10-20",9.704,""],["2016-10-21",9.6913,""],["2016-10-24",9.705,""],["2016-10-25",9.718,""],["2016-10-26",9.7368,""],["2016-10-27",9.815,""],["2016-10-28",9.862,""],["2016-10-31",9.865,""],["2016-11-01",9.88,""],["2016-11-02",9.891,""],["2016-11-03",9.9068,""],["2016-11-04",9.963,""],["2016-11-07",9.9833,""],["2016-11-08",9.9185,""],["2016-11-09",10.0025,""],["2016-11-10",9.909,""],["2016-11-11",9.861,""],["2016-11-14",9.8095,""],["2016-11-15",9.851,""],["2016-11-16",9.8328,""],["2016-11-17",9.8368,""],["2016-11-18",9.8243,""],["2016-11-21",9.8145,""],["2016-11-22",9.7973,""],["2016-11-23",9.7863,""],["2016-11-24",9.7658,""],["2016-11-25",9.784,""],["2016-11-28",9.7798,""],["2016-11-29",9.7668,""],["2016-11-30",9.7538,""],["2016-12-01",9.7935,""],["2016-12-02",9.7983,""],["2016-12-05",9.8015,""],["2016-12-06",9.803,""],["2016-12-07",9.7735,""],["2016-12-08",9.7228,""],["2016-12-09",9.691,""],["2016-12-12",9.7445,""],["2016-12-13",9.718,""],["2016-12-14",9.7553,""],["2016-12-15",9.7688,""],["2016-12-16",9.789,""],["2016-12-19",9.78,""],["2016-12-20",9.7265,""],["2016-12-21",9.6385,""],["2016-12-22",9.6008,""],["2016-12-23",9.646,""],["2016-12-27",9.6588,""],["2016-12-28",9.5783,""],["2016-12-29",9.5585,""],["2016-12-30",9.5525,""],["2017-01-02",9.5438,""],["2017-01-03",9.5348,""],["2017-01-04",9.5238,""],["2017-01-05",9.5341,""],["2017-01-06",9.5515,""],["2017-01-09",9.5533,""],["2017-01-10",9.5595,""],["2017-01-11",9.5695,""],["2017-01-12",9.509,""],["2017-01-13",9.4875,""],["2017-01-16",9.483,""],["2017-01-17",9.5033,""],["2017-01-18",9.5328,""],["2017-01-19",9.5478,""],["2017-01-20",9.5073,""],["2017-01-23",9.5113,""],["2017-01-24",9.4985,""],["2017-01-25",9.4833,""],["2017-01-26",9.466,""],["2017-01-27",9.4528,""],["2017-01-30",9.439,""],["2017-01-31",9.4505,""],["2017-02-01",9.4253,""],["2017-02-02",9.4183,""],["2017-02-03",9.442,""],["2017-02-06",9.4605,""],["2017-02-07",9.481,""],["2017-02-08",9.4523,""],["2017-02-09",9.4835,""],["2017-02-10",9.4873,""],["2017-02-13",9.478,""],["2017-02-14",9.4653,""],["2017-02-15",9.4508,""],["2017-02-16",9.4748,""],["2017-02-17",9.4478,""],["2017-02-20",9.4785,""],["2017-02-21",9.469,""],["2017-02-22",9.47,""],["2017-02-23",9.4975,""],["2017-02-24",9.5188,""],["2017-02-27",9.5548,""],["2017-02-28",9.5675,""],["2017-03-01",9.5268,""],["2017-03-02",9.5195,""],["2017-03-03",9.5375,""],["2017-03-06",9.5335,""],["2017-03-07",9.5218,""],["2017-03-08",9.5223,""],["2017-03-09",9.5525,""],["2017-03-10",9.5778,""],["2017-03-13",9.5645,""],["2017-03-14",9.4968,""],["2017-03-15",9.5603,""],["2017-03-16",9.4838,""],["2017-03-17",9.461,""],["2017-03-20",9.5078,""],["2017-03-21",9.4923,""],["2017-03-22",9.5105,""],["2017-03-23",9.5095,""],["2017-03-24",9.5373,""],["2017-03-27",9.5503,""],["2017-03-28",9.5318,""],["2017-03-29",9.5505,""],["2017-03-30",9.5623,""],["2017-03-31",9.5322,""],["2017-04-03",9.5145,""],["2017-04-04",9.61,""],["2017-04-05",9.5748,""],["2017-04-06",9.5895,""],["2017-04-07",9.5963,""],["2017-04-10",9.6098,""],["2017-04-11",9.5915,""],["2017-04-12",9.5553,""],["2017-04-13",9.582,""],["2017-04-18",9.5908,""],["2017-04-19",9.6195,""],["2017-04-20",9.6203,""],["2017-04-21",9.639,""],["2017-04-24",9.5825,""],["2017-04-25",9.601,""],["2017-04-26",9.5605,""],["2017-04-27",9.6244,""],["2017-04-28",9.6318,""],["2017-05-02",9.629,""],["2017-05-03",9.6273,""],["2017-05-04",9.6438,""],["2017-05-05",9.6865,""],["2017-05-08",9.659,""],["2017-05-09",9.6698,""],["2017-05-10",9.699,""],["2017-05-11",9.6478,""],["2017-05-12",9.6673,""],["2017-05-15",9.6733,""],["2017-05-16",9.7215,""],["2017-05-17",9.7573,""],["2017-05-18",9.7655,""],["2017-05-19",9.7893,""],["2017-05-22",9.7895,""],["2017-05-23",9.7403,""],["2017-05-24",9.7418,""],["2017-05-25",9.7275,""],["2017-05-26",9.7275,""],["2017-05-29",9.7248,""],["2017-05-30",9.7688,""],["2017-05-31",9.7558,""],["2017-06-01",9.776,""],["2017-06-02",9.7433,""],["2017-06-05",9.7448,""],["2017-06-06",9.7503,""],["2017-06-07",9.7953,""],["2017-06-08",9.7885,""],["2017-06-09",9.7615,""],["2017-06-12",9.7803,""],["2017-06-13",9.7443,""],["2017-06-14",9.7448,""],["2017-06-15",9.7278,""],["2017-06-16",9.737,""],["2017-06-19",9.7443,""],["2017-06-20",9.7575,""],["2017-06-21",9.7808,""],["2017-06-22",9.7683,""],["2017-06-23",9.77,""],["2017-06-26",9.7618,""],["2017-06-27",9.7678,""],["2017-06-28",9.778,""],["2017-06-29",9.7215,""],["2017-06-30",9.6398,""],["2017-07-03",9.6358,""],["2017-07-04",9.6735,""],["2017-07-05",9.6243,""],["2017-07-06",9.631,""],["2017-07-07",9.6155,""],["2017-07-10",9.6175,""],["2017-07-11",9.639,""],["2017-07-12",9.635,""],["2017-07-13",9.543,""],["2017-07-14",9.5333,""],["2017-07-17",9.54,""],["2017-07-18",9.5658,""],["2017-07-19",9.5598,""],["2017-07-20",9.5678,""],["2017-07-21",9.6193,""],["2017-07-24",9.5883,""],["2017-07-25",9.5545,""],["2017-07-26",9.5705,""],["2017-07-27",9.582,""],["2017-07-28",9.5355,""],["2017-07-31",9.5423,""],["2017-08-01",9.5563,""],["2017-08-02",9.5918,""],["2017-08-03",9.6093,""],["2017-08-04",9.6053,""],["2017-08-07",9.6175,""],["2017-08-08",9.598,""],["2017-08-09",9.621,""],["2017-08-10",9.568,""],["2017-08-11",9.6083,""],["2017-08-14",9.5665,""],["2017-08-15",9.4835,""],["2017-08-16",9.482,""],["2017-08-17",9.5088,""],["2017-08-18",9.537,""],["2017-08-21",9.5173,""],["2017-08-22",9.539,""],["2017-08-23",9.5455,""],["2017-08-24",9.5118,""],["2017-08-25",9.5053,""],["2017-08-28",9.5155,""],["2017-08-29",9.5363,""],["2017-08-30",9.5095,""],["2017-08-31",9.4818,""],["2017-09-01",9.4778,""],["2017-09-04",9.4733,""],["2017-09-05",9.469,""],["2017-09-06",9.501,""],["2017-09-07",9.5263,""],["2017-09-08",9.5388,""],["2017-09-11",9.5705,""],["2017-09-12",9.5355,""],["2017-09-13",9.5475,""],["2017-09-14",9.5345,""],["2017-09-15",9.5058,""],["2017-09-18",9.5145,""],["2017-09-19",9.5261,""],["2017-09-20",9.5335,""],["2017-09-21",9.5135,""],["2017-09-22",9.5358,""],["2017-09-25",9.5325,""],["2017-09-26",9.5473,""],["2017-09-27",9.5885,""],["2017-09-28",9.58,""],["2017-09-29",9.649,""],["2017-10-02",9.6055,""],["2017-10-03",9.5675,""],["2017-10-04",9.5425,""],["2017-10-05",9.5195,""],["2017-10-06",9.5418,""],["2017-10-09",9.5348,""],["2017-10-10",9.5265,""],["2017-10-11",9.5313,""],["2017-10-12",9.5883,""],["2017-10-13",9.605,""],["2017-10-16",9.5885,""],["2017-10-17",9.5813,""],["2017-10-18",9.5945,""],["2017-10-19",9.6445,""],["2017-10-20",9.6445,""],["2017-10-23",9.644,""],["2017-10-24",9.6475,""],["2017-10-25",9.6858,""],["2017-10-26",9.7218,""],["2017-10-27",9.739,""],["2017-10-30",9.709,""],["2017-10-31",9.7415,""],["2017-11-01",9.7535,""],["2017-11-02",9.7615,""],["2017-11-03",9.7912,""],["2017-11-06",9.7683,""],["2017-11-07",9.7443,""],["2017-11-08",9.7288,""],["2017-11-09",9.7355,""],["2017-11-10",9.743,""],["2017-11-13",9.7705,""],["2017-11-14",9.8905,""],["2017-11-15",9.9728,""],["2017-11-16",9.8868,""],["2017-11-17",9.9443,""],["2017-11-20",9.9585,""],["2017-11-21",9.9473,""],["2017-11-22",9.8818,""],["2017-11-23",9.844,""],["2017-11-24",9.8638,""],["2017-11-27",9.926,""],["2017-11-28",9.906,""],["2017-11-29",9.915,""],["2017-11-30",9.9208,""],["2017-12-01",9.9487,""],["2017-12-04",9.9635,""],["2017-12-05",9.968,""],["2017-12-06",9.9265,""],["2017-12-07",9.9558,""],["2017-12-08",9.977,""],["2017-12-11",10.016,""],["2017-12-12",9.9328,""],["2017-12-13",9.906,""],["2017-12-14",9.9488,""],["2017-12-15",9.9583,""],["2017-12-18",9.9588,""],["2017-12-19",9.9508,""],["2017-12-20",9.9128,""],["2017-12-21",9.9844,""],["2017-12-22",9.9327,""],["2017-12-27",9.8727,""],["2017-12-28",9.8452,""],["2017-12-29",9.8438,""],["2018-01-02",9.8283,""],["2018-01-03",9.825,""],["2018-01-04",9.822,""],["2018-01-05",9.8318,""],["2018-01-08",9.8165,""],["2018-01-09",9.8288,""],["2018-01-10",9.811,""],["2018-01-11",9.8203,""],["2018-01-12",9.835,""],["2018-01-15",9.8335,""],["2018-01-16",9.8228,""],["2018-01-17",9.8425,""],["2018-01-18",9.8305,""],["2018-01-19",9.8333,""],["2018-01-22",9.834,""],["2018-01-23",9.8443,""],["2018-01-24",9.8323,""],["2018-01-25",9.8188,""],["2018-01-26",9.8005,""],["2018-01-29",9.7823,""],["2018-01-30",9.7825,""],["2018-01-31",9.7645,""],["2018-02-01",9.803,""],["2018-02-02",9.8223,""],["2018-02-05",9.8338,""],["2018-02-06",9.8685,""],["2018-02-07",9.8585,""],["2018-02-08",9.8968,""],["2018-02-09",9.9448,""],["2018-02-12",9.9195,""],["2018-02-13",9.9388,""],["2018-02-14",9.9305,""],["2018-02-15",9.918,""],["2018-02-16",9.914,""],["2018-02-19",9.9155,""],["2018-02-20",9.9688,""],["2018-02-21",9.9648,""],["2018-02-22",9.9963,""],["2018-02-23",10.0583,""],["2018-02-26",10.0435,""],["2018-02-27",10.08,""],["2018-02-28",10.0923,""],["2018-03-01",10.1185,""],["2018-03-02",10.1643,""],["2018-03-05",10.1683,""],["2018-03-06",10.1835,""],["2018-03-07",10.2383,""],["2018-03-08",10.2173,""],["2018-03-09",10.1648,""],["2018-03-12",10.1563,""],["2018-03-13",10.1568,""],["2018-03-14",10.1255,""],["2018-03-15",10.0943,""],["2018-03-16",10.0795,""],["2018-03-19",10.0838,""],["2018-03-20",10.0563,""],["2018-03-21",10.0883,""],["2018-03-22",10.12,""],["2018-03-23",10.1943,""],["2018-03-26",10.1868,""],["2018-03-27",10.2156,""],["2018-03-28",10.28,""],["2018-03-29",10.2843,""],["2018-04-03",10.2968,""],["2018-04-04",10.3175,""],["2018-04-05",10.314,""],["2018-04-06",10.2983,""],["2018-04-09",10.296,""],["2018-04-10",10.2855,""],["2018-04-11",10.2863,""],["2018-04-12",10.3723,""],["2018-04-13",10.3798,""],["2018-04-16",10.4045,""],["2018-04-17",10.3913,""],["2018-04-18",10.4033,""],["2018-04-19",10.3778,""],["2018-04-20",10.3703,""],["2018-04-23",10.3763,""],["2018-04-24",10.3775,""],["2018-04-25",10.422,""],["2018-04-26",10.4478,""],["2018-04-27",10.5178,""],["2018-04-30",10.4993,""],["2018-05-02",10.6174,""],["2018-05-03",10.6045,""],["2018-05-04",10.5715,""],["2018-05-07",10.5383,""],["2018-05-08",10.476,""],["2018-05-09",10.3473,""],["2018-05-10",10.315,""],["2018-05-11",10.2635,""],["2018-05-14",10.2958,""],["2018-05-15",10.2928,""],["2018-05-16",10.2903,""],["2018-05-17",10.295,""],["2018-05-18",10.3073,""],["2018-05-21",10.2555,""],["2018-05-22",10.2158,""],["2018-05-23",10.2906,""],["2018-05-24",10.2518,""],["2018-05-25",10.1922,""],["2018-05-28",10.2373,""],["2018-05-29",10.3173,""],["2018-05-30",10.2783,""],["2018-05-31",10.2683,""],["2018-06-01",10.2943,""],["2018-06-04",10.2583,""],["2018-06-05",10.2498,""],["2018-06-06",10.276,""],["2018-06-07",10.2515,""],["2018-06-08",10.287,""],["2018-06-11",10.253,""],["2018-06-12",10.155,""],["2018-06-13",10.136,""],["2018-06-14",10.16,""],["2018-06-15",10.1713,""],["2018-06-18",10.2223,""],["2018-06-19",10.3227,""],["2018-06-20",10.2755,""],["2018-06-21",10.3248,""],["2018-06-22",10.295,""],["2018-06-25",10.3623,""],["2018-06-26",10.3383,""],["2018-06-27",10.3503,""],["2018-06-28",10.4191,""],["2018-06-29",10.453,""],["2018-07-02",10.449,""],["2018-07-03",10.3123,""],["2018-07-04",10.251,""],["2018-07-05",10.2363,""],["2018-07-06",10.291,""],["2018-07-09",10.2548,""],["2018-07-10",10.2438,""],["2018-07-11",10.2745,""],["2018-07-12",10.335,""],["2018-07-13",10.376,""],["2018-07-16",10.3333,""],["2018-07-17",10.3003,""],["2018-07-18",10.312,""],["2018-07-19",10.3565,""],["2018-07-20",10.3908,""],["2018-07-23",10.3488,""],["2018-07-24",10.3278,""],["2018-07-25",10.2925,""],["2018-07-26",10.2738,""],["2018-07-27",10.301,""],["2018-07-30",10.2503,""],["2018-07-31",10.257,""],["2018-08-01",10.2995,""],["2018-08-02",10.3003,""],["2018-08-03",10.3193,""],["2018-08-06",10.304,""],["2018-08-07",10.3245,""],["2018-08-08",10.3878,""],["2018-08-09",10.3875,""],["2018-08-10",10.4258,""],["2018-08-13",10.4093,""],["2018-08-14",10.3718,""],["2018-08-15",10.4033,""],["2018-08-16",10.4663,""],["2018-08-17",10.4935,""],["2018-08-20",10.4918,""],["2018-08-21",10.5118,""],["2018-08-22",10.5075,""],["2018-08-23",10.5183,""],["2018-08-24",10.5843,""],["2018-08-27",10.6095,""],["2018-08-28",10.6633,""],["2018-08-29",10.6923,""],["2018-08-30",10.644,""],["2018-08-31",10.6205,""],["2018-09-03",10.5806,""],["2018-09-04",10.5645,""],["2018-09-05",10.5408,""],["2018-09-06",10.5908,""],["2018-09-07",10.5163,""],["2018-09-10",10.4683,""],["2018-09-11",10.485,""],["2018-09-12",10.474,""],["2018-09-13",10.446,""],["2018-09-14",10.546,""],["2018-09-17",10.4527,""],["2018-09-18",10.4179,""],["2018-09-19",10.3878,""],["2018-09-20",10.335,""],["2018-09-21",10.3315,""],["2018-09-24",10.3563,""],["2018-09-25",10.3515,""],["2018-09-26",10.3763,""],["2018-09-27",10.3208,""],["2018-09-28",10.309,""],["2018-10-01",10.33,""],["2018-10-02",10.3815,""],["2018-10-03",10.3795,""],["2018-10-04",10.4015,""],["2018-10-05",10.4438,""],["2018-10-08",10.4463,""],["2018-10-09",10.4445,""],["2018-10-10",10.48,""],["2018-10-11",10.412,""],["2018-10-12",10.3593,""],["2018-10-15",10.392,""],["2018-10-16",10.3165,""],["2018-10-17",10.3148,""],["2018-10-18",10.333,""],["2018-10-19",10.3358,""],["2018-10-22",10.331,""],["2018-10-23",10.3606,""],["2018-10-24",10.359,""],["2018-10-25",10.393,""],["2018-10-26",10.4025,""],["2018-10-29",10.391,""],["2018-10-30",10.42,""],["2018-10-31",10.4015,""],["2018-11-01",10.3158,""],["2018-11-02",10.3123,""],["2018-11-05",10.3268,""],["2018-11-06",10.347,""],["2018-11-07",10.3313,""],["2018-11-08",10.2528,""],["2018-11-09",10.2648,""],["2018-11-12",10.2705,""],["2018-11-13",10.2284,""],["2018-11-14",10.2685,""],["2018-11-15",10.2553,""],["2018-11-16",10.262,""],["2018-11-19",10.2815,""],["2018-11-20",10.3133,""],["2018-11-21",10.3143,""],["2018-11-22",10.3035,""],["2018-11-23",10.3043,""],["2018-11-26",10.293,""],["2018-11-27",10.2823,""],["2018-11-28",10.2544,""],["2018-11-29",10.317,""],["2018-11-30",10.3195,""],["2018-12-03",10.2355,""],["2018-12-04",10.2293,""],["2018-12-05",10.1753,""],["2018-12-06",10.2355,""],["2018-12-07",10.2665,""],["2018-12-10",10.333,""],["2018-12-11",10.297,""],["2018-12-12",10.3595,""],["2018-12-13",10.302,""],["2018-12-14",10.261,""],["2018-12-17",10.2725,""],["2018-12-18",10.276,""],["2018-12-19",10.3393,""],["2018-12-20",10.253,""],["2018-12-21",10.2733,""],["2018-12-24",10.3428,""],["2018-12-27",10.2725,""],["2018-12-28",10.2773,""],["2018-12-31",10.2548,""],["2019-01-02",10.2145,""],["2019-01-03",10.2808,""],["2019-01-04",10.246,""],["2019-01-07",10.2235,""],["2019-01-08",10.1855,""],["2019-01-09",10.2268,""],["2019-01-10",10.2303,""],["2019-01-11",10.2338,""],["2019-01-14",10.2493,""],["2019-01-15",10.2403,""],["2019-01-16",10.2488,""],["2019-01-17",10.2858,""],["2019-01-18",10.2515,""],["2019-01-21",10.2515,""],["2019-01-22",10.2538,""],["2019-01-23",10.245,""],["2019-01-24",10.2843,""],["2019-01-25",10.298,""],["2019-01-28",10.3503,""],["2019-01-29",10.3508,""],["2019-01-30",10.3843,""],["2019-01-31",10.373,""],["2019-02-01",10.3878,""],["2019-02-04",10.4113,""],["2019-02-05",10.3998,""],["2019-02-06",10.4258,""],["2019-02-07",10.473,""],["2019-02-08",10.4973,""],["2019-02-11",10.4858,""],["2019-02-12",10.4725,""],["2019-02-13",10.4083,""],["2019-02-14",10.4775,""],["2019-02-15",10.4813,""],["2019-02-18",10.4685,""],["2019-02-19",10.6,""],["2019-02-20",10.5703,""],["2019-02-21",10.6188,""],["2019-02-22",10.5998,""],["2019-02-25",10.5793,""],["2019-02-26",10.5858,""],["2019-02-27",10.5443,""],["2019-02-28",10.4844,""],["2019-03-01",10.5003,""],["2019-03-04",10.5543,""],["2019-03-05",10.5523,""],["2019-03-06",10.5375,""],["2019-03-07",10.5625,""],["2019-03-08",10.6316,""],["2019-03-11",10.5802,""],["2019-03-12",10.5715,""],["2019-03-13",10.554,""],["2019-03-14",10.5373,""],["2019-03-15",10.4964,""],["2019-03-18",10.4643,""],["2019-03-19",10.4485,""],["2019-03-20",10.431,""],["2019-03-21",10.4288,""],["2019-03-22",10.4723,""],["2019-03-25",10.445,""],["2019-03-26",10.4263,""],["2019-03-27",10.4298,""],["2019-03-28",10.476,""],["2019-03-29",10.398,""],["2019-04-01",10.42,""],["2019-04-02",10.4418,""],["2019-04-03",10.43,""],["2019-04-04",10.4075,""],["2019-04-05",10.426,""],["2019-04-08",10.4325,""],["2019-04-09",10.425,""],["2019-04-10",10.44,""],["2019-04-11",10.437,""],["2019-04-12",10.4788,""],["2019-04-15",10.4608,""],["2019-04-16",10.4638,""],["2019-04-17",10.4408,""],["2019-04-18",10.476,""],["2019-04-23",10.507,""],["2019-04-24",10.501,""],["2019-04-25",10.6295,""],["2019-04-26",10.5738,""],["2019-04-29",10.6113,""],["2019-04-30",10.635,""],["2019-05-02",10.685,""],["2019-05-03",10.7043,""],["2019-05-06",10.7258,""],["2019-05-07",10.7145,""],["2019-05-08",10.7494,""],["2019-05-09",10.7973,""],["2019-05-10",10.8108,""],["2019-05-13",10.8323,""],["2019-05-14",10.779,""],["2019-05-15",10.7688,""],["2019-05-16",10.759,""],["2019-05-17",10.766,""],["2019-05-20",10.7668,""],["2019-05-21",10.7743,""],["2019-05-22",10.76,""],["2019-05-23",10.7373,""]]}
-{"code":"D.NAC.AVG.SGD","dimensions":["D","NAC","AVG","SGD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",1.9554,""],["1999-01-05",1.9655,""],["1999-01-06",1.9699,""],["1999-01-07",1.9436,""],["1999-01-08",1.9537,""],["1999-01-11",1.9358,""],["1999-01-12",1.9343,""],["1999-01-13",1.9815,""],["1999-01-14",1.9615,""],["1999-01-15",1.957,""],["1999-01-18",1.9549,""],["1999-01-19",1.9521,""],["1999-01-20",1.9398,""],["1999-01-21",1.9368,""],["1999-01-22",1.9461,""],["1999-01-25",1.9557,""],["1999-01-26",1.9512,""],["1999-01-27",1.9446,""],["1999-01-28",1.929,""],["1999-01-29",1.9233,""],["1999-02-01",1.9169,""],["1999-02-02",1.9114,""],["1999-02-03",1.9132,""],["1999-02-04",1.9009,""],["1999-02-05",1.907,""],["1999-02-08",1.9002,""],["1999-02-09",1.9182,""],["1999-02-10",1.9202,""],["1999-02-11",1.9104,""],["1999-02-12",1.9037,""],["1999-02-15",1.8973,""],["1999-02-16",1.8976,""],["1999-02-17",1.9117,""],["1999-02-18",1.9099,""],["1999-02-19",1.9067,""],["1999-02-22",1.8845,""],["1999-02-23",1.8853,""],["1999-02-24",1.9046,""],["1999-02-25",1.9063,""],["1999-02-26",1.8965,""],["1999-03-01",1.8943,""],["1999-03-02",1.8879,""],["1999-03-03",1.8907,""],["1999-03-04",1.8855,""],["1999-03-05",1.8727,""],["1999-03-08",1.8821,""],["1999-03-09",1.8817,""],["1999-03-10",1.895,""],["1999-03-11",1.8912,""],["1999-03-12",1.8949,""],["1999-03-15",1.8767,""],["1999-03-16",1.8773,""],["1999-03-17",1.8918,""],["1999-03-18",1.8981,""],["1999-03-19",1.8818,""],["1999-03-22",1.8765,""],["1999-03-23",1.8883,""],["1999-03-24",1.885,""],["1999-03-25",1.8808,""],["1999-03-26",1.8714,""],["1999-03-29",1.8537,""],["1999-03-30",1.8577,""],["1999-03-31",1.8544,""],["1999-04-01",1.8671,""],["1999-04-02",1.8655,""],["1999-04-05",1.864,""],["1999-04-06",1.8603,""],["1999-04-07",1.8765,""],["1999-04-08",1.8717,""],["1999-04-09",1.8685,""],["1999-04-12",1.872,""],["1999-04-13",1.8486,""],["1999-04-14",1.8282,""],["1999-04-15",1.8238,""],["1999-04-16",1.821,""],["1999-04-19",1.8133,""],["1999-04-20",1.8133,""],["1999-04-21",1.8118,""],["1999-04-22",1.8093,""],["1999-04-23",1.8187,""],["1999-04-26",1.8046,""],["1999-04-27",1.808,""],["1999-04-28",1.809,""],["1999-04-29",1.7997,""],["1999-04-30",1.8017,""],["1999-05-03",1.8015,""],["1999-05-04",1.8006,""],["1999-05-05",1.8119,""],["1999-05-06",1.8373,""],["1999-05-07",1.8318,""],["1999-05-10",1.824,""],["1999-05-11",1.8238,""],["1999-05-12",1.8089,""],["1999-05-13",1.8107,""],["1999-05-14",1.8274,""],["1999-05-17",1.8296,""],["1999-05-18",1.8296,""],["1999-05-19",1.831,""],["1999-05-20",1.832,""],["1999-05-21",1.819,""],["1999-05-24",1.8223,""],["1999-05-25",1.8314,""],["1999-05-26",1.8247,""],["1999-05-27",1.8136,""],["1999-05-28",1.8076,""],["1999-05-31",1.8056,""],["1999-06-01",1.798,""],["1999-06-02",1.7907,""],["1999-06-03",1.7922,""],["1999-06-04",1.7811,""],["1999-06-07",1.7793,""],["1999-06-08",1.7786,""],["1999-06-09",1.7922,""],["1999-06-10",1.7956,""],["1999-06-11",1.7926,""],["1999-06-14",1.788,""],["1999-06-15",1.7778,""],["1999-06-16",1.7637,""],["1999-06-17",1.7598,""],["1999-06-18",1.7709,""],["1999-06-21",1.7677,""],["1999-06-22",1.7532,""],["1999-06-23",1.7526,""],["1999-06-24",1.757,""],["1999-06-25",1.7775,""],["1999-06-28",1.7706,""],["1999-06-29",1.7658,""],["1999-06-30",1.7558,""],["1999-07-01",1.7429,""],["1999-07-02",1.7409,""],["1999-07-05",1.737,""],["1999-07-06",1.7372,""],["1999-07-07",1.7334,""],["1999-07-08",1.7286,""],["1999-07-09",1.7334,""],["1999-07-12",1.7206,""],["1999-07-13",1.7318,""],["1999-07-14",1.7318,""],["1999-07-15",1.7331,""],["1999-07-16",1.7409,""],["1999-07-19",1.7279,""],["1999-07-20",1.7673,""],["1999-07-21",1.7757,""],["1999-07-22",1.7861,""],["1999-07-23",1.7822,""],["1999-07-26",1.8011,""],["1999-07-27",1.7939,""],["1999-07-28",1.7808,""],["1999-07-29",1.8041,""],["1999-07-30",1.8023,""],["1999-08-02",1.7906,""],["1999-08-03",1.7926,""],["1999-08-04",1.8053,""],["1999-08-05",1.8085,""],["1999-08-06",1.7898,""],["1999-08-09",1.7839,""],["1999-08-10",1.7878,""],["1999-08-11",1.7833,""],["1999-08-12",1.7832,""],["1999-08-13",1.7861,""],["1999-08-16",1.7626,""],["1999-08-17",1.7702,""],["1999-08-18",1.7634,""],["1999-08-19",1.7622,""],["1999-08-20",1.7622,""],["1999-08-23",1.7823,""],["1999-08-24",1.7766,""],["1999-08-25",1.7642,""],["1999-08-26",1.767,""],["1999-08-27",1.7636,""],["1999-08-30",1.764,""],["1999-08-31",1.7787,""],["1999-09-01",1.7863,""],["1999-09-02",1.7961,""],["1999-09-03",1.8025,""],["1999-09-06",1.7889,""],["1999-09-07",1.7893,""],["1999-09-08",1.7982,""],["1999-09-09",1.7885,""],["1999-09-10",1.7796,""],["1999-09-13",1.7422,""],["1999-09-14",1.7498,""],["1999-09-15",1.7501,""],["1999-09-16",1.7561,""],["1999-09-17",1.7601,""],["1999-09-20",1.7675,""],["1999-09-21",1.7649,""],["1999-09-22",1.7936,""],["1999-09-23",1.7894,""],["1999-09-24",1.79,""],["1999-09-27",1.7747,""],["1999-09-28",1.7991,""],["1999-09-29",1.8051,""],["1999-09-30",1.8132,""],["1999-10-01",1.8162,""],["1999-10-04",1.8162,""],["1999-10-05",1.7917,""],["1999-10-06",1.8041,""],["1999-10-07",1.7994,""],["1999-10-08",1.7931,""],["1999-10-11",1.7811,""],["1999-10-12",1.7828,""],["1999-10-13",1.8186,""],["1999-10-14",1.8074,""],["1999-10-15",1.8182,""],["1999-10-18",1.8193,""],["1999-10-19",1.8096,""],["1999-10-20",1.8065,""],["1999-10-21",1.8019,""],["1999-10-22",1.7907,""],["1999-10-25",1.7733,""],["1999-10-26",1.7724,""],["1999-10-27",1.762,""],["1999-10-28",1.7561,""],["1999-10-29",1.7408,""],["1999-11-01",1.7514,""],["1999-11-02",1.7514,""],["1999-11-03",1.751,""],["1999-11-04",1.7502,""],["1999-11-05",1.7354,""],["1999-11-08",1.7381,""],["1999-11-09",1.741,""],["1999-11-10",1.7405,""],["1999-11-11",1.7436,""],["1999-11-12",1.7186,""],["1999-11-15",1.7157,""],["1999-11-16",1.7274,""],["1999-11-17",1.7373,""],["1999-11-18",1.7319,""],["1999-11-19",1.7205,""],["1999-11-22",1.7222,""],["1999-11-23",1.7218,""],["1999-11-24",1.7018,""],["1999-11-25",1.7047,""],["1999-11-26",1.6903,""],["1999-11-29",1.6966,""],["1999-11-30",1.699,""],["1999-12-01",1.6984,""],["1999-12-02",1.6971,""],["1999-12-03",1.6909,""],["1999-12-06",1.7099,""],["1999-12-07",1.7175,""],["1999-12-08",1.7197,""],["1999-12-09",1.7066,""],["1999-12-10",1.7018,""],["1999-12-13",1.6988,""],["1999-12-14",1.6852,""],["1999-12-15",1.6806,""],["1999-12-16",1.6985,""],["1999-12-17",1.705,""],["1999-12-20",1.685,""],["1999-12-21",1.6844,""],["1999-12-22",1.6777,""],["1999-12-23",1.6862,""],["1999-12-24",1.6939,""],["1999-12-27",1.6911,""],["1999-12-28",1.6859,""],["1999-12-29",1.6781,""],["1999-12-30",1.6718,""],["2000-01-03",1.6769,""],["2000-01-04",1.7047,""],["2000-01-05",1.7159,""],["2000-01-06",1.7291,""],["2000-01-07",1.7096,""],["2000-01-10",1.6975,""],["2000-01-11",1.7135,""],["2000-01-12",1.7185,""],["2000-01-13",1.7139,""],["2000-01-14",1.713,""],["2000-01-17",1.6918,""],["2000-01-18",1.6875,""],["2000-01-19",1.6946,""],["2000-01-20",1.6893,""],["2000-01-21",1.6913,""],["2000-01-24",1.6889,""],["2000-01-25",1.6851,""],["2000-01-26",1.6954,""],["2000-01-27",1.6808,""],["2000-01-28",1.6828,""],["2000-01-31",1.6641,""],["2000-02-01",1.6488,""],["2000-02-02",1.6514,""],["2000-02-03",1.6517,""],["2000-02-04",1.6639,""],["2000-02-07",1.6547,""],["2000-02-08",1.6786,""],["2000-02-09",1.6777,""],["2000-02-10",1.6686,""],["2000-02-11",1.6627,""],["2000-02-14",1.6717,""],["2000-02-15",1.6564,""],["2000-02-16",1.6677,""],["2000-02-17",1.6923,""],["2000-02-18",1.6823,""],["2000-02-21",1.6843,""],["2000-02-22",1.7109,""],["2000-02-23",1.7218,""],["2000-02-24",1.7005,""],["2000-02-25",1.6796,""],["2000-02-28",1.6524,""],["2000-02-29",1.674,""],["2000-03-01",1.661,""],["2000-03-02",1.6702,""],["2000-03-03",1.6645,""],["2000-03-06",1.6649,""],["2000-03-07",1.6515,""],["2000-03-08",1.6356,""],["2000-03-09",1.6456,""],["2000-03-10",1.6368,""],["2000-03-13",1.6574,""],["2000-03-14",1.6437,""],["2000-03-15",1.651,""],["2000-03-16",1.6577,""],["2000-03-17",1.6579,""],["2000-03-20",1.6707,""],["2000-03-21",1.6681,""],["2000-03-22",1.6475,""],["2000-03-23",1.646,""],["2000-03-24",1.6683,""],["2000-03-27",1.6651,""],["2000-03-28",1.656,""],["2000-03-29",1.6415,""],["2000-03-30",1.6418,""],["2000-03-31",1.6354,""],["2000-04-03",1.6398,""],["2000-04-04",1.6399,""],["2000-04-05",1.6586,""],["2000-04-06",1.6474,""],["2000-04-07",1.6398,""],["2000-04-10",1.6467,""],["2000-04-11",1.6509,""],["2000-04-12",1.6446,""],["2000-04-13",1.637,""],["2000-04-14",1.6293,""],["2000-04-17",1.635,""],["2000-04-18",1.6136,""],["2000-04-19",1.6109,""],["2000-04-20",1.592,""],["2000-04-25",1.5847,""],["2000-04-26",1.5686,""],["2000-04-27",1.5646,""],["2000-04-28",1.5482,""],["2000-05-02",1.5646,""],["2000-05-03",1.5347,""],["2000-05-04",1.5407,""],["2000-05-05",1.5463,""],["2000-05-08",1.5416,""],["2000-05-09",1.5467,""],["2000-05-10",1.5711,""],["2000-05-11",1.5689,""],["2000-05-12",1.5603,""],["2000-05-15",1.5851,""],["2000-05-16",1.5705,""],["2000-05-17",1.5471,""],["2000-05-18",1.5511,""],["2000-05-19",1.5325,""],["2000-05-22",1.5565,""],["2000-05-23",1.5792,""],["2000-05-24",1.5806,""],["2000-05-25",1.5601,""],["2000-05-26",1.5816,""],["2000-05-29",1.6065,""],["2000-05-30",1.6242,""],["2000-05-31",1.6135,""],["2000-06-01",1.6164,""],["2000-06-02",1.6149,""],["2000-06-05",1.6233,""],["2000-06-06",1.6333,""],["2000-06-07",1.6485,""],["2000-06-08",1.6658,""],["2000-06-09",1.641,""],["2000-06-12",1.6411,""],["2000-06-13",1.6481,""],["2000-06-14",1.6591,""],["2000-06-15",1.6406,""],["2000-06-16",1.6518,""],["2000-06-19",1.669,""],["2000-06-20",1.654,""],["2000-06-21",1.6425,""],["2000-06-22",1.633,""],["2000-06-23",1.6309,""],["2000-06-26",1.6178,""],["2000-06-27",1.6297,""],["2000-06-28",1.6327,""],["2000-06-29",1.6496,""],["2000-06-30",1.6513,""],["2000-07-03",1.6444,""],["2000-07-04",1.6457,""],["2000-07-05",1.6585,""],["2000-07-06",1.6583,""],["2000-07-07",1.647,""],["2000-07-10",1.6551,""],["2000-07-11",1.6604,""],["2000-07-12",1.656,""],["2000-07-13",1.6286,""],["2000-07-14",1.6312,""],["2000-07-17",1.6375,""],["2000-07-18",1.6349,""],["2000-07-19",1.6087,""],["2000-07-20",1.6077,""],["2000-07-21",1.6342,""],["2000-07-24",1.6281,""],["2000-07-25",1.6424,""],["2000-07-26",1.6366,""],["2000-07-27",1.6281,""],["2000-07-28",1.6078,""],["2000-07-31",1.6034,""],["2000-08-01",1.605,""],["2000-08-02",1.5796,""],["2000-08-03",1.5608,""],["2000-08-04",1.5549,""],["2000-08-07",1.5686,""],["2000-08-08",1.5612,""],["2000-08-09",1.5457,""],["2000-08-10",1.5515,""],["2000-08-11",1.5647,""],["2000-08-14",1.5463,""],["2000-08-15",1.5697,""],["2000-08-16",1.5587,""],["2000-08-17",1.5667,""],["2000-08-18",1.5702,""],["2000-08-21",1.5501,""],["2000-08-22",1.5405,""],["2000-08-23",1.5334,""],["2000-08-24",1.5514,""],["2000-08-25",1.5532,""],["2000-08-28",1.5485,""],["2000-08-29",1.5437,""],["2000-08-30",1.5375,""],["2000-08-31",1.5337,""],["2000-09-01",1.5334,""],["2000-09-04",1.5509,""],["2000-09-05",1.5345,""],["2000-09-06",1.5253,""],["2000-09-07",1.5014,""],["2000-09-08",1.5163,""],["2000-09-11",1.4936,""],["2000-09-12",1.5007,""],["2000-09-13",1.509,""],["2000-09-14",1.5156,""],["2000-09-15",1.5039,""],["2000-09-18",1.49,""],["2000-09-19",1.4913,""],["2000-09-20",1.479,""],["2000-09-21",1.4861,""],["2000-09-22",1.5538,""],["2000-09-25",1.5328,""],["2000-09-26",1.5249,""],["2000-09-27",1.5441,""],["2000-09-28",1.5398,""],["2000-09-29",1.5247,""],["2000-10-02",1.5317,""],["2000-10-03",1.5278,""],["2000-10-04",1.5282,""],["2000-10-05",1.5367,""],["2000-10-06",1.5215,""],["2000-10-09",1.5216,""],["2000-10-10",1.5266,""],["2000-10-11",1.5252,""],["2000-10-12",1.5169,""],["2000-10-13",1.514,""],["2000-10-16",1.4913,""],["2000-10-17",1.4908,""],["2000-10-18",1.4984,""],["2000-10-19",1.4736,""],["2000-10-20",1.4831,""],["2000-10-23",1.4702,""],["2000-10-24",1.4701,""],["2000-10-25",1.457,""],["2000-10-26",1.4486,""],["2000-10-27",1.4607,""],["2000-10-30",1.4871,""],["2000-10-31",1.4787,""],["2000-11-01",1.494,""],["2000-11-02",1.5064,""],["2000-11-03",1.521,""],["2000-11-06",1.5011,""],["2000-11-07",1.4928,""],["2000-11-08",1.4865,""],["2000-11-09",1.4852,""],["2000-11-10",1.5095,""],["2000-11-13",1.502,""],["2000-11-14",1.497,""],["2000-11-15",1.5004,""],["2000-11-16",1.5008,""],["2000-11-17",1.4949,""],["2000-11-20",1.4897,""],["2000-11-21",1.488,""],["2000-11-22",1.4778,""],["2000-11-23",1.4802,""],["2000-11-24",1.4845,""],["2000-11-27",1.4769,""],["2000-11-28",1.5042,""],["2000-11-29",1.5172,""],["2000-11-30",1.5244,""],["2000-12-01",1.5299,""],["2000-12-04",1.5536,""],["2000-12-05",1.5367,""],["2000-12-06",1.5387,""],["2000-12-07",1.5501,""],["2000-12-08",1.546,""],["2000-12-11",1.5266,""],["2000-12-12",1.5244,""],["2000-12-13",1.5232,""],["2000-12-14",1.536,""],["2000-12-15",1.5584,""],["2000-12-18",1.5574,""],["2000-12-19",1.546,""],["2000-12-20",1.5697,""],["2000-12-21",1.5827,""],["2000-12-22",1.5954,""],["2000-12-27",1.6076,""],["2000-12-28",1.6078,""],["2000-12-29",1.6126,""],["2001-01-02",1.6376,""],["2001-01-03",1.6505,""],["2001-01-04",1.6389,""],["2001-01-05",1.6551,""],["2001-01-08",1.6416,""],["2001-01-09",1.6285,""],["2001-01-10",1.6325,""],["2001-01-11",1.653,""],["2001-01-12",1.654,""],["2001-01-15",1.6369,""],["2001-01-16",1.6328,""],["2001-01-17",1.6281,""],["2001-01-18",1.6354,""],["2001-01-19",1.6336,""],["2001-01-22",1.612,""],["2001-01-23",1.6382,""],["2001-01-24",1.6184,""],["2001-01-25",1.5934,""],["2001-01-26",1.6115,""],["2001-01-29",1.6056,""],["2001-01-30",1.6074,""],["2001-01-31",1.6194,""],["2001-02-01",1.6381,""],["2001-02-02",1.6342,""],["2001-02-05",1.6417,""],["2001-02-06",1.6247,""],["2001-02-07",1.6302,""],["2001-02-08",1.6097,""],["2001-02-09",1.6123,""],["2001-02-12",1.6223,""],["2001-02-13",1.6181,""],["2001-02-14",1.6019,""],["2001-02-15",1.5847,""],["2001-02-16",1.5832,""],["2001-02-19",1.6009,""],["2001-02-20",1.5779,""],["2001-02-21",1.5956,""],["2001-02-22",1.58,""],["2001-02-23",1.5819,""],["2001-02-26",1.5879,""],["2001-02-27",1.5958,""],["2001-02-28",1.6121,""],["2001-03-01",1.6179,""],["2001-03-02",1.6365,""],["2001-03-05",1.6314,""],["2001-03-06",1.6273,""],["2001-03-07",1.6352,""],["2001-03-08",1.6365,""],["2001-03-09",1.6434,""],["2001-03-12",1.632,""],["2001-03-13",1.6193,""],["2001-03-14",1.6183,""],["2001-03-15",1.6043,""],["2001-03-16",1.5896,""],["2001-03-19",1.5882,""],["2001-03-20",1.6001,""],["2001-03-21",1.6032,""],["2001-03-22",1.59,""],["2001-03-23",1.592,""],["2001-03-26",1.602,""],["2001-03-27",1.6073,""],["2001-03-28",1.592,""],["2001-03-29",1.5912,""],["2001-03-30",1.5929,""],["2001-04-02",1.5917,""],["2001-04-03",1.604,""],["2001-04-04",1.6402,""],["2001-04-05",1.631,""],["2001-04-06",1.6222,""],["2001-04-09",1.6381,""],["2001-04-10",1.6215,""],["2001-04-11",1.5978,""],["2001-04-12",1.5928,""],["2001-04-17",1.5901,""],["2001-04-18",1.5839,""],["2001-04-19",1.5924,""],["2001-04-20",1.632,""],["2001-04-23",1.6291,""],["2001-04-24",1.6268,""],["2001-04-25",1.6258,""],["2001-04-26",1.637,""],["2001-04-27",1.6417,""],["2001-04-30",1.6157,""],["2001-05-02",1.6171,""],["2001-05-03",1.6208,""],["2001-05-04",1.6294,""],["2001-05-07",1.6238,""],["2001-05-08",1.618,""],["2001-05-09",1.608,""],["2001-05-10",1.6072,""],["2001-05-11",1.5897,""],["2001-05-14",1.5892,""],["2001-05-15",1.5949,""],["2001-05-16",1.6016,""],["2001-05-17",1.5946,""],["2001-05-18",1.5886,""],["2001-05-21",1.5856,""],["2001-05-22",1.5733,""],["2001-05-23",1.5498,""],["2001-05-24",1.5516,""],["2001-05-25",1.5545,""],["2001-05-28",1.5554,""],["2001-05-29",1.5449,""],["2001-05-30",1.5484,""],["2001-05-31",1.5346,""],["2001-06-01",1.5342,""],["2001-06-04",1.5445,""],["2001-06-05",1.533,""],["2001-06-06",1.548,""],["2001-06-07",1.532,""],["2001-06-08",1.533,""],["2001-06-11",1.5395,""],["2001-06-12",1.5391,""],["2001-06-13",1.5518,""],["2001-06-14",1.5432,""],["2001-06-15",1.5691,""],["2001-06-18",1.5588,""],["2001-06-19",1.5563,""],["2001-06-20",1.5502,""],["2001-06-21",1.5581,""],["2001-06-22",1.5528,""],["2001-06-25",1.5654,""],["2001-06-26",1.5672,""],["2001-06-27",1.5701,""],["2001-06-28",1.5519,""],["2001-06-29",1.5451,""],["2001-07-02",1.5408,""],["2001-07-03",1.5486,""],["2001-07-04",1.5414,""],["2001-07-05",1.537,""],["2001-07-06",1.5322,""],["2001-07-09",1.5475,""],["2001-07-10",1.5672,""],["2001-07-11",1.5804,""],["2001-07-12",1.5654,""],["2001-07-13",1.5678,""],["2001-07-16",1.5764,""],["2001-07-17",1.5617,""],["2001-07-18",1.5802,""],["2001-07-19",1.5924,""],["2001-07-20",1.6006,""],["2001-07-23",1.5831,""],["2001-07-24",1.584,""],["2001-07-25",1.5989,""],["2001-07-26",1.5821,""],["2001-07-27",1.5769,""],["2001-07-30",1.5773,""],["2001-07-31",1.5791,""],["2001-08-01",1.5898,""],["2001-08-02",1.5665,""],["2001-08-03",1.5661,""],["2001-08-06",1.5689,""],["2001-08-07",1.5655,""],["2001-08-08",1.5546,""],["2001-08-09",1.5721,""],["2001-08-10",1.5718,""],["2001-08-13",1.5783,""],["2001-08-14",1.5788,""],["2001-08-15",1.5902,""],["2001-08-16",1.5949,""],["2001-08-17",1.6037,""],["2001-08-20",1.608,""],["2001-08-21",1.5973,""],["2001-08-22",1.6149,""],["2001-08-23",1.5993,""],["2001-08-24",1.5953,""],["2001-08-27",1.5894,""],["2001-08-28",1.5834,""],["2001-08-29",1.5927,""],["2001-08-30",1.5916,""],["2001-08-31",1.5939,""],["2001-09-03",1.5782,""],["2001-09-04",1.5657,""],["2001-09-05",1.5538,""],["2001-09-06",1.5517,""],["2001-09-07",1.5697,""],["2001-09-10",1.5823,""],["2001-09-11",1.5732,""],["2001-09-12",1.5722,""],["2001-09-13",1.5764,""],["2001-09-14",1.5979,""],["2001-09-17",1.6061,""],["2001-09-18",1.6067,""],["2001-09-19",1.6118,""],["2001-09-20",1.6083,""],["2001-09-21",1.6022,""],["2001-09-24",1.6124,""],["2001-09-25",1.6232,""],["2001-09-26",1.6287,""],["2001-09-27",1.6256,""],["2001-09-28",1.6123,""],["2001-10-01",1.6126,""],["2001-10-02",1.6326,""],["2001-10-03",1.6391,""],["2001-10-04",1.6213,""],["2001-10-05",1.6405,""],["2001-10-08",1.6533,""],["2001-10-09",1.6588,""],["2001-10-10",1.6547,""],["2001-10-11",1.6497,""],["2001-10-12",1.642,""],["2001-10-15",1.647,""],["2001-10-16",1.6474,""],["2001-10-17",1.6396,""],["2001-10-18",1.6364,""],["2001-10-19",1.6417,""],["2001-10-22",1.639,""],["2001-10-23",1.6228,""],["2001-10-24",1.6313,""],["2001-10-25",1.6235,""],["2001-10-26",1.6297,""],["2001-10-29",1.6497,""],["2001-10-30",1.6516,""],["2001-10-31",1.6477,""],["2001-11-01",1.6627,""],["2001-11-02",1.6572,""],["2001-11-05",1.6325,""],["2001-11-06",1.6305,""],["2001-11-07",1.6356,""],["2001-11-08",1.629,""],["2001-11-09",1.6292,""],["2001-11-12",1.6268,""],["2001-11-13",1.6137,""],["2001-11-14",1.6077,""],["2001-11-15",1.6173,""],["2001-11-16",1.6239,""],["2001-11-19",1.6205,""],["2001-11-20",1.621,""],["2001-11-21",1.6148,""],["2001-11-22",1.6169,""],["2001-11-23",1.6166,""],["2001-11-26",1.6163,""],["2001-11-27",1.6124,""],["2001-11-28",1.6188,""],["2001-11-29",1.6255,""],["2001-11-30",1.6298,""],["2001-12-03",1.6368,""],["2001-12-04",1.6344,""],["2001-12-05",1.6374,""],["2001-12-06",1.6298,""],["2001-12-07",1.6324,""],["2001-12-10",1.6231,""],["2001-12-11",1.6301,""],["2001-12-12",1.6361,""],["2001-12-13",1.6415,""],["2001-12-14",1.6533,""],["2001-12-17",1.6631,""],["2001-12-18",1.6575,""],["2001-12-19",1.6478,""],["2001-12-20",1.647,""],["2001-12-21",1.6444,""],["2001-12-24",1.6181,""],["2001-12-27",1.636,""],["2001-12-28",1.6306,""],["2002-01-02",1.6737,""],["2002-01-03",1.6709,""],["2002-01-04",1.6517,""],["2002-01-07",1.6441,""],["2002-01-08",1.6479,""],["2002-01-09",1.6469,""],["2002-01-10",1.645,""],["2002-01-11",1.6437,""],["2002-01-14",1.6375,""],["2002-01-15",1.6282,""],["2002-01-16",1.6147,""],["2002-01-17",1.6186,""],["2002-01-18",1.6173,""],["2002-01-21",1.6211,""],["2002-01-22",1.6259,""],["2002-01-23",1.6282,""],["2002-01-24",1.6133,""],["2002-01-25",1.5886,""],["2002-01-28",1.5746,""],["2002-01-29",1.5822,""],["2002-01-30",1.5852,""],["2002-01-31",1.5842,""],["2002-02-01",1.5845,""],["2002-02-04",1.5866,""],["2002-02-05",1.5929,""],["2002-02-06",1.5879,""],["2002-02-07",1.585,""],["2002-02-08",1.6025,""],["2002-02-11",1.6115,""],["2002-02-12",1.6026,""],["2002-02-13",1.597,""],["2002-02-14",1.5879,""],["2002-02-15",1.5894,""],["2002-02-18",1.5931,""],["2002-02-19",1.5919,""],["2002-02-20",1.598,""],["2002-02-21",1.593,""],["2002-02-22",1.602,""],["2002-02-25",1.5979,""],["2002-02-26",1.5911,""],["2002-02-27",1.5886,""],["2002-02-28",1.587,""],["2002-03-01",1.5886,""],["2002-03-04",1.5814,""],["2002-03-05",1.5866,""],["2002-03-06",1.5921,""],["2002-03-07",1.5954,""],["2002-03-08",1.6013,""],["2002-03-11",1.5923,""],["2002-03-12",1.5912,""],["2002-03-13",1.5934,""],["2002-03-14",1.6037,""],["2002-03-15",1.612,""],["2002-03-18",1.6052,""],["2002-03-19",1.6129,""],["2002-03-20",1.6122,""],["2002-03-21",1.6125,""],["2002-03-22",1.6098,""],["2002-03-25",1.6088,""],["2002-03-26",1.6148,""],["2002-03-27",1.6112,""],["2002-03-28",1.6057,""],["2002-04-02",1.6227,""],["2002-04-03",1.622,""],["2002-04-04",1.6216,""],["2002-04-05",1.6131,""],["2002-04-08",1.6123,""],["2002-04-09",1.6099,""],["2002-04-10",1.6131,""],["2002-04-11",1.615,""],["2002-04-12",1.6186,""],["2002-04-15",1.6154,""],["2002-04-16",1.6158,""],["2002-04-17",1.6237,""],["2002-04-18",1.6229,""],["2002-04-19",1.6198,""],["2002-04-22",1.613,""],["2002-04-23",1.614,""],["2002-04-24",1.6155,""],["2002-04-25",1.6249,""],["2002-04-26",1.6223,""],["2002-04-29",1.6339,""],["2002-04-30",1.6318,""],["2002-05-02",1.6363,""],["2002-05-03",1.6389,""],["2002-05-06",1.6484,""],["2002-05-07",1.6503,""],["2002-05-08",1.6437,""],["2002-05-09",1.6414,""],["2002-05-10",1.6467,""],["2002-05-13",1.6455,""],["2002-05-14",1.636,""],["2002-05-15",1.6321,""],["2002-05-16",1.6439,""],["2002-05-17",1.6431,""],["2002-05-20",1.6495,""],["2002-05-21",1.651,""],["2002-05-22",1.6605,""],["2002-05-23",1.6614,""],["2002-05-24",1.6546,""],["2002-05-27",1.6524,""],["2002-05-28",1.66,""],["2002-05-29",1.6694,""],["2002-05-30",1.6725,""],["2002-05-31",1.6758,""],["2002-06-03",1.6642,""],["2002-06-04",1.6831,""],["2002-06-05",1.6821,""],["2002-06-06",1.6885,""],["2002-06-07",1.6949,""],["2002-06-10",1.696,""],["2002-06-11",1.6868,""],["2002-06-12",1.6898,""],["2002-06-13",1.68,""],["2002-06-14",1.694,""],["2002-06-17",1.6867,""],["2002-06-18",1.6999,""],["2002-06-19",1.7076,""],["2002-06-20",1.7065,""],["2002-06-21",1.7088,""],["2002-06-24",1.7271,""],["2002-06-25",1.7203,""],["2002-06-26",1.7466,""],["2002-06-27",1.7363,""],["2002-06-28",1.7586,""],["2002-07-01",1.7509,""],["2002-07-02",1.7444,""],["2002-07-03",1.7322,""],["2002-07-04",1.7308,""],["2002-07-05",1.7228,""],["2002-07-08",1.7327,""],["2002-07-09",1.7446,""],["2002-07-10",1.7333,""],["2002-07-11",1.724,""],["2002-07-12",1.7259,""],["2002-07-15",1.7432,""],["2002-07-16",1.7568,""],["2002-07-17",1.7512,""],["2002-07-18",1.7532,""],["2002-07-19",1.757,""],["2002-07-22",1.7488,""],["2002-07-23",1.729,""],["2002-07-24",1.731,""],["2002-07-25",1.7469,""],["2002-07-26",1.7587,""],["2002-07-29",1.7324,""],["2002-07-30",1.7341,""],["2002-07-31",1.7254,""],["2002-08-01",1.7216,""],["2002-08-02",1.7297,""],["2002-08-05",1.727,""],["2002-08-06",1.7172,""],["2002-08-07",1.7168,""],["2002-08-08",1.7125,""],["2002-08-09",1.7188,""],["2002-08-12",1.7191,""],["2002-08-13",1.7243,""],["2002-08-14",1.72,""],["2002-08-15",1.7085,""],["2002-08-16",1.7161,""],["2002-08-19",1.7142,""],["2002-08-20",1.7124,""],["2002-08-21",1.7083,""],["2002-08-22",1.7142,""],["2002-08-23",1.7042,""],["2002-08-26",1.7054,""],["2002-08-27",1.7123,""],["2002-08-28",1.7176,""],["2002-08-29",1.722,""],["2002-08-30",1.7195,""],["2002-09-02",1.7181,""],["2002-09-03",1.7316,""],["2002-09-04",1.737,""],["2002-09-05",1.7406,""],["2002-09-06",1.734,""],["2002-09-09",1.7151,""],["2002-09-10",1.7114,""],["2002-09-11",1.7118,""],["2002-09-12",1.7167,""],["2002-09-13",1.7322,""],["2002-09-16",1.7245,""],["2002-09-17",1.7189,""],["2002-09-18",1.7248,""],["2002-09-19",1.7365,""],["2002-09-20",1.7419,""],["2002-09-23",1.7457,""],["2002-09-24",1.748,""],["2002-09-25",1.7431,""],["2002-09-26",1.7476,""],["2002-09-27",1.739,""],["2002-09-30",1.7542,""],["2002-10-01",1.7614,""],["2002-10-02",1.7556,""],["2002-10-03",1.7654,""],["2002-10-04",1.7563,""],["2002-10-07",1.7578,""],["2002-10-08",1.7532,""],["2002-10-09",1.7555,""],["2002-10-10",1.7713,""],["2002-10-11",1.769,""],["2002-10-14",1.7783,""],["2002-10-15",1.773,""],["2002-10-16",1.7584,""],["2002-10-17",1.7373,""],["2002-10-18",1.7426,""],["2002-10-21",1.7359,""],["2002-10-22",1.7445,""],["2002-10-23",1.737,""],["2002-10-24",1.7339,""],["2002-10-25",1.7336,""],["2002-10-28",1.7362,""],["2002-10-29",1.7387,""],["2002-10-30",1.738,""],["2002-10-31",1.7435,""],["2002-11-01",1.7592,""],["2002-11-04",1.7543,""],["2002-11-05",1.76,""],["2002-11-06",1.7541,""],["2002-11-07",1.7697,""],["2002-11-08",1.7808,""],["2002-11-11",1.7822,""],["2002-11-12",1.7791,""],["2002-11-13",1.7771,""],["2002-11-14",1.7743,""],["2002-11-15",1.7685,""],["2002-11-18",1.7753,""],["2002-11-19",1.7848,""],["2002-11-20",1.7738,""],["2002-11-21",1.7733,""],["2002-11-22",1.773,""],["2002-11-25",1.7568,""],["2002-11-26",1.7504,""],["2002-11-27",1.7496,""],["2002-11-28",1.7503,""],["2002-11-29",1.7527,""],["2002-12-02",1.7484,""],["2002-12-03",1.7642,""],["2002-12-04",1.7735,""],["2002-12-05",1.7737,""],["2002-12-06",1.7752,""],["2002-12-09",1.781,""],["2002-12-10",1.784,""],["2002-12-11",1.7736,""],["2002-12-12",1.7845,""],["2002-12-13",1.7865,""],["2002-12-16",1.7873,""],["2002-12-17",1.7989,""],["2002-12-18",1.7888,""],["2002-12-19",1.7918,""],["2002-12-20",1.7897,""],["2002-12-23",1.7886,""],["2002-12-24",1.7922,""],["2002-12-27",1.8049,""],["2002-12-30",1.8093,""],["2002-12-31",1.8199,""],["2003-01-02",1.8188,""],["2003-01-03",1.8132,""],["2003-01-06",1.821,""],["2003-01-07",1.8155,""],["2003-01-08",1.8102,""],["2003-01-09",1.8244,""],["2003-01-10",1.826,""],["2003-01-13",1.8333,""],["2003-01-14",1.833,""],["2003-01-15",1.825,""],["2003-01-16",1.8303,""],["2003-01-17",1.8467,""],["2003-01-20",1.8454,""],["2003-01-21",1.8494,""],["2003-01-22",1.856,""],["2003-01-23",1.8616,""],["2003-01-24",1.8671,""],["2003-01-27",1.8762,""],["2003-01-28",1.8741,""],["2003-01-29",1.8783,""],["2003-01-30",1.8704,""],["2003-01-31",1.8766,""],["2003-02-03",1.8699,""],["2003-02-04",1.8823,""],["2003-02-05",1.8959,""],["2003-02-06",1.8823,""],["2003-02-07",1.8826,""],["2003-02-10",1.8981,""],["2003-02-11",1.8813,""],["2003-02-12",1.8814,""],["2003-02-13",1.8888,""],["2003-02-14",1.8929,""],["2003-02-17",1.881,""],["2003-02-18",1.8741,""],["2003-02-19",1.8779,""],["2003-02-20",1.8798,""],["2003-02-21",1.89,""],["2003-02-24",1.8645,""],["2003-02-25",1.8681,""],["2003-02-26",1.8661,""],["2003-02-27",1.8744,""],["2003-02-28",1.8741,""],["2003-03-03",1.8761,""],["2003-03-04",1.8949,""],["2003-03-05",1.9007,""],["2003-03-06",1.9032,""],["2003-03-07",1.9136,""],["2003-03-10",1.9155,""],["2003-03-11",1.923,""],["2003-03-12",1.9269,""],["2003-03-13",1.902,""],["2003-03-14",1.8926,""],["2003-03-17",1.8975,""],["2003-03-18",1.8737,""],["2003-03-19",1.8697,""],["2003-03-20",1.8734,""],["2003-03-21",1.8699,""],["2003-03-24",1.8778,""],["2003-03-25",1.8867,""],["2003-03-26",1.8876,""],["2003-03-27",1.8961,""],["2003-03-28",1.9011,""],["2003-03-31",1.9211,""],["2003-04-01",1.9288,""],["2003-04-02",1.9164,""],["2003-04-03",1.901,""],["2003-04-04",1.9044,""],["2003-04-07",1.8873,""],["2003-04-08",1.8998,""],["2003-04-09",1.9145,""],["2003-04-10",1.9188,""],["2003-04-11",1.9101,""],["2003-04-14",1.9124,""],["2003-04-15",1.9199,""],["2003-04-16",1.9254,""],["2003-04-17",1.9309,""],["2003-04-22",1.9459,""],["2003-04-23",1.9457,""],["2003-04-24",1.9567,""],["2003-04-25",1.9611,""],["2003-04-28",1.9589,""],["2003-04-29",1.9487,""],["2003-04-30",1.9764,""],["2003-05-02",1.9874,""],["2003-05-05",1.9775,""],["2003-05-06",1.9781,""],["2003-05-07",1.9905,""],["2003-05-08",1.986,""],["2003-05-09",1.9978,""],["2003-05-12",2.0105,""],["2003-05-13",1.9955,""],["2003-05-14",1.9911,""],["2003-05-15",1.9685,""],["2003-05-16",1.9847,""],["2003-05-19",2.0102,""],["2003-05-20",2.0137,""],["2003-05-21",2.0175,""],["2003-05-22",2.015,""],["2003-05-23",2.0313,""],["2003-05-26",2.0346,""],["2003-05-27",2.048,""],["2003-05-28",2.0337,""],["2003-05-29",2.0401,""],["2003-05-30",2.0446,""],["2003-06-02",2.0163,""],["2003-06-03",2.0232,""],["2003-06-04",2.0171,""],["2003-06-05",2.0286,""],["2003-06-06",2.035,""],["2003-06-09",2.0254,""],["2003-06-10",2.0273,""],["2003-06-11",2.0389,""],["2003-06-12",2.0386,""],["2003-06-13",2.0364,""],["2003-06-16",2.0474,""],["2003-06-17",2.039,""],["2003-06-18",2.0267,""],["2003-06-19",2.0195,""],["2003-06-20",2.0204,""],["2003-06-23",2.0064,""],["2003-06-24",2.0122,""],["2003-06-25",2.0084,""],["2003-06-26",2.004,""],["2003-06-27",2.0038,""],["2003-06-30",2.0149,""],["2003-07-01",2.029,""],["2003-07-02",2.0224,""],["2003-07-03",2.0096,""],["2003-07-04",2.0046,""],["2003-07-07",1.9926,""],["2003-07-08",1.9892,""],["2003-07-09",1.9884,""],["2003-07-10",1.9863,""],["2003-07-11",1.9853,""],["2003-07-14",1.983,""],["2003-07-15",1.9871,""],["2003-07-16",1.9626,""],["2003-07-17",1.9764,""],["2003-07-18",1.9751,""],["2003-07-21",1.9827,""],["2003-07-22",1.9936,""],["2003-07-23",2.0021,""],["2003-07-24",2.0038,""],["2003-07-25",2.0067,""],["2003-07-28",2.0108,""],["2003-07-29",2.0107,""],["2003-07-30",2.0058,""],["2003-07-31",1.9901,""],["2003-08-01",1.9682,""],["2003-08-04",1.9925,""],["2003-08-05",2.0002,""],["2003-08-06",2.0089,""],["2003-08-07",1.9952,""],["2003-08-08",1.9879,""],["2003-08-11",1.9824,""],["2003-08-12",1.9846,""],["2003-08-13",1.9776,""],["2003-08-14",1.9754,""],["2003-08-15",1.9682,""],["2003-08-18",1.9593,""],["2003-08-19",1.9392,""],["2003-08-20",1.9409,""],["2003-08-21",1.908,""],["2003-08-22",1.9001,""],["2003-08-25",1.9008,""],["2003-08-26",1.8982,""],["2003-08-27",1.9109,""],["2003-08-28",1.901,""],["2003-08-29",1.9162,""],["2003-09-01",1.9216,""],["2003-09-02",1.9078,""],["2003-09-03",1.896,""],["2003-09-04",1.9,""],["2003-09-05",1.9183,""],["2003-09-08",1.9438,""],["2003-09-09",1.9555,""],["2003-09-10",1.9543,""],["2003-09-11",1.9657,""],["2003-09-12",1.957,""],["2003-09-15",1.9793,""],["2003-09-16",1.9669,""],["2003-09-17",1.9632,""],["2003-09-18",1.975,""],["2003-09-19",1.9767,""],["2003-09-22",1.9794,""],["2003-09-23",1.9852,""],["2003-09-24",1.9856,""],["2003-09-25",1.9909,""],["2003-09-26",1.9895,""],["2003-09-29",1.9764,""],["2003-09-30",2.0125,""],["2003-10-01",2.017,""],["2003-10-02",2.0176,""],["2003-10-03",2.0154,""],["2003-10-06",2.0001,""],["2003-10-07",2.0279,""],["2003-10-08",2.0318,""],["2003-10-09",2.0301,""],["2003-10-10",2.0326,""],["2003-10-13",2.0142,""],["2003-10-14",2.029,""],["2003-10-15",2.0281,""],["2003-10-16",2.0205,""],["2003-10-17",2.0156,""],["2003-10-20",2.0293,""],["2003-10-21",2.0293,""],["2003-10-22",2.0317,""],["2003-10-23",2.0551,""],["2003-10-24",2.0528,""],["2003-10-27",2.0457,""],["2003-10-28",2.0381,""],["2003-10-29",2.0298,""],["2003-10-30",2.0353,""],["2003-10-31",2.0214,""],["2003-11-03",2.0185,""],["2003-11-04",2.0017,""],["2003-11-05",1.9968,""],["2003-11-06",1.9956,""],["2003-11-07",1.989,""],["2003-11-10",1.9934,""],["2003-11-11",1.9937,""],["2003-11-12",2.0113,""],["2003-11-13",2.0168,""],["2003-11-14",2.025,""],["2003-11-17",2.0358,""],["2003-11-18",2.0285,""],["2003-11-19",2.0431,""],["2003-11-20",2.0453,""],["2003-11-21",2.0469,""],["2003-11-24",2.0384,""],["2003-11-25",2.027,""],["2003-11-26",2.0395,""],["2003-11-27",2.0528,""],["2003-11-28",2.0662,""],["2003-12-01",2.0705,""],["2003-12-02",2.062,""],["2003-12-03",2.0768,""],["2003-12-04",2.0728,""],["2003-12-05",2.0743,""],["2003-12-08",2.0906,""],["2003-12-09",2.0993,""],["2003-12-10",2.0973,""],["2003-12-11",2.0879,""],["2003-12-12",2.0964,""],["2003-12-15",2.0905,""],["2003-12-16",2.1054,""],["2003-12-17",2.1096,""],["2003-12-18",2.1186,""],["2003-12-19",2.1203,""],["2003-12-22",2.1236,""],["2003-12-23",2.1171,""],["2003-12-24",2.1185,""],["2003-12-29",2.1289,""],["2003-12-30",2.1278,""],["2003-12-31",2.145,""],["2004-01-02",2.1427,""],["2004-01-05",2.1513,""],["2004-01-06",2.1657,""],["2004-01-07",2.1527,""],["2004-01-08",2.1423,""],["2004-01-09",2.1586,""],["2004-01-12",2.1698,""],["2004-01-13",2.1587,""],["2004-01-14",2.1514,""],["2004-01-15",2.1422,""],["2004-01-16",2.1243,""],["2004-01-19",2.114,""],["2004-01-20",2.1417,""],["2004-01-21",2.1428,""],["2004-01-22",2.1529,""],["2004-01-23",2.1512,""],["2004-01-26",2.1318,""],["2004-01-27",2.1271,""],["2004-01-28",2.1269,""],["2004-01-29",2.1193,""],["2004-01-30",2.1046,""],["2004-02-02",2.1108,""],["2004-02-03",2.1302,""],["2004-02-04",2.1215,""],["2004-02-05",2.1294,""],["2004-02-06",2.1236,""],["2004-02-09",2.1408,""],["2004-02-10",2.1354,""],["2004-02-11",2.1222,""],["2004-02-12",2.142,""],["2004-02-13",2.1461,""],["2004-02-16",2.1345,""],["2004-02-17",2.1535,""],["2004-02-18",2.1481,""],["2004-02-19",2.1411,""],["2004-02-20",2.1357,""],["2004-02-23",2.1303,""],["2004-02-24",2.1348,""],["2004-02-25",2.1361,""],["2004-02-26",2.1192,""],["2004-02-27",2.111,""],["2004-03-01",2.1219,""],["2004-03-02",2.1138,""],["2004-03-03",2.078,""],["2004-03-04",2.0844,""],["2004-03-05",2.0909,""],["2004-03-08",2.1133,""],["2004-03-09",2.1071,""],["2004-03-10",2.1031,""],["2004-03-11",2.0985,""],["2004-03-12",2.0973,""],["2004-03-15",2.0979,""],["2004-03-16",2.1013,""],["2004-03-17",2.0817,""],["2004-03-18",2.0727,""],["2004-03-19",2.0879,""],["2004-03-22",2.0881,""],["2004-03-23",2.0738,""],["2004-03-24",2.0601,""],["2004-03-25",2.0539,""],["2004-03-26",2.0564,""],["2004-03-29",2.0477,""],["2004-03-30",2.0523,""],["2004-03-31",2.0459,""],["2004-04-01",2.06,""],["2004-04-02",2.0611,""],["2004-04-05",2.0217,""],["2004-04-06",2.0324,""],["2004-04-07",2.0293,""],["2004-04-08",2.0303,""],["2004-04-13",1.9948,""],["2004-04-14",1.9976,""],["2004-04-15",2.0025,""],["2004-04-16",2.0078,""],["2004-04-19",2.0177,""],["2004-04-20",2.0013,""],["2004-04-21",2.0025,""],["2004-04-22",2.0145,""],["2004-04-23",2.0128,""],["2004-04-26",2.0119,""],["2004-04-27",2.0175,""],["2004-04-28",2.0187,""],["2004-04-29",2.0177,""],["2004-04-30",2.0342,""],["2004-05-03",2.0332,""],["2004-05-04",2.0454,""],["2004-05-05",2.0444,""],["2004-05-06",2.0455,""],["2004-05-07",2.0406,""],["2004-05-10",2.045,""],["2004-05-11",2.0365,""],["2004-05-12",2.0335,""],["2004-05-13",2.0408,""],["2004-05-14",2.0393,""],["2004-05-17",2.0728,""],["2004-05-18",2.0666,""],["2004-05-19",2.0558,""],["2004-05-20",2.048,""],["2004-05-21",2.0617,""],["2004-05-24",2.0523,""],["2004-05-25",2.0716,""],["2004-05-26",2.0711,""],["2004-05-27",2.0741,""],["2004-05-28",2.0863,""],["2004-05-31",2.072,""],["2004-06-01",2.0799,""],["2004-06-02",2.0944,""],["2004-06-03",2.0932,""],["2004-06-04",2.0884,""],["2004-06-07",2.0996,""],["2004-06-08",2.099,""],["2004-06-09",2.0738,""],["2004-06-10",2.0637,""],["2004-06-11",2.0602,""],["2004-06-14",2.0679,""],["2004-06-15",2.0719,""],["2004-06-16",2.0697,""],["2004-06-17",2.0663,""],["2004-06-18",2.0671,""],["2004-06-21",2.0837,""],["2004-06-22",2.0777,""],["2004-06-23",2.0772,""],["2004-06-24",2.0746,""],["2004-06-25",2.0729,""],["2004-06-28",2.0856,""],["2004-06-29",2.0839,""],["2004-06-30",2.0901,""],["2004-07-01",2.0875,""],["2004-07-02",2.0841,""],["2004-07-05",2.1074,""],["2004-07-06",2.1109,""],["2004-07-07",2.1099,""],["2004-07-08",2.1083,""],["2004-07-09",2.1072,""],["2004-07-12",2.1043,""],["2004-07-13",2.1017,""],["2004-07-14",2.107,""],["2004-07-15",2.1114,""],["2004-07-16",2.1077,""],["2004-07-19",2.1111,""],["2004-07-20",2.1105,""],["2004-07-21",2.1039,""],["2004-07-22",2.1046,""],["2004-07-23",2.0989,""],["2004-07-26",2.0929,""],["2004-07-27",2.0926,""],["2004-07-28",2.0772,""],["2004-07-29",2.0774,""],["2004-07-30",2.0732,""],["2004-08-02",2.0714,""],["2004-08-03",2.0685,""],["2004-08-04",2.0667,""],["2004-08-05",2.0745,""],["2004-08-06",2.0791,""],["2004-08-09",2.1025,""],["2004-08-10",2.103,""],["2004-08-11",2.0951,""],["2004-08-12",2.1029,""],["2004-08-13",2.1027,""],["2004-08-16",2.1174,""],["2004-08-17",2.1175,""],["2004-08-18",2.1135,""],["2004-08-19",2.1125,""],["2004-08-20",2.1012,""],["2004-08-23",2.0933,""],["2004-08-24",2.077,""],["2004-08-25",2.0703,""],["2004-08-26",2.0739,""],["2004-08-27",2.0668,""],["2004-08-30",2.0648,""],["2004-08-31",2.0754,""],["2004-09-01",2.0799,""],["2004-09-02",2.0726,""],["2004-09-03",2.0712,""],["2004-09-06",2.0588,""],["2004-09-07",2.0567,""],["2004-09-08",2.0448,""],["2004-09-09",2.0704,""],["2004-09-10",2.078,""],["2004-09-13",2.0788,""],["2004-09-14",2.0706,""],["2004-09-15",2.0669,""],["2004-09-16",2.0541,""],["2004-09-17",2.0661,""],["2004-09-20",2.0497,""],["2004-09-21",2.0746,""],["2004-09-22",2.0726,""],["2004-09-23",2.0869,""],["2004-09-24",2.0811,""],["2004-09-27",2.076,""],["2004-09-28",2.0909,""],["2004-09-29",2.0864,""],["2004-09-30",2.0937,""],["2004-10-01",2.0908,""],["2004-10-04",2.0738,""],["2004-10-05",2.0746,""],["2004-10-06",2.0772,""],["2004-10-07",2.0776,""],["2004-10-08",2.0769,""],["2004-10-11",2.0827,""],["2004-10-12",2.0752,""],["2004-10-13",2.0697,""],["2004-10-14",2.0814,""],["2004-10-15",2.0854,""],["2004-10-18",2.0943,""],["2004-10-19",2.0954,""],["2004-10-20",2.1065,""],["2004-10-21",2.1081,""],["2004-10-22",2.103,""],["2004-10-25",2.1277,""],["2004-10-26",2.128,""],["2004-10-27",2.126,""],["2004-10-28",2.1151,""],["2004-10-29",2.1189,""],["2004-11-01",2.1253,""],["2004-11-02",2.1186,""],["2004-11-03",2.127,""],["2004-11-04",2.133,""],["2004-11-05",2.1331,""],["2004-11-08",2.135,""],["2004-11-09",2.1326,""],["2004-11-10",2.147,""],["2004-11-11",2.1372,""],["2004-11-12",2.1369,""],["2004-11-15",2.1385,""],["2004-11-16",2.1406,""],["2004-11-17",2.1458,""],["2004-11-18",2.1485,""],["2004-11-19",2.145,""],["2004-11-22",2.1436,""],["2004-11-23",2.1497,""],["2004-11-24",2.1578,""],["2004-11-25",2.1675,""],["2004-11-26",2.1727,""],["2004-11-29",2.169,""],["2004-11-30",2.1772,""],["2004-12-01",2.1749,""],["2004-12-02",2.1771,""],["2004-12-03",2.18,""],["2004-12-06",2.1955,""],["2004-12-07",2.1993,""],["2004-12-08",2.1901,""],["2004-12-09",2.1959,""],["2004-12-10",2.1884,""],["2004-12-13",2.1869,""],["2004-12-14",2.1896,""],["2004-12-15",2.1954,""],["2004-12-16",2.1973,""],["2004-12-17",2.1843,""],["2004-12-20",2.1994,""],["2004-12-21",2.1983,""],["2004-12-22",2.194,""],["2004-12-23",2.2048,""],["2004-12-24",2.2203,""],["2004-12-27",2.2186,""],["2004-12-28",2.2272,""],["2004-12-29",2.2323,""],["2004-12-30",2.2285,""],["2004-12-31",2.2262,""],["2005-01-03",2.2113,""],["2005-01-04",2.1961,""],["2005-01-05",2.1823,""],["2005-01-06",2.1766,""],["2005-01-07",2.1721,""],["2005-01-10",2.1573,""],["2005-01-11",2.1594,""],["2005-01-12",2.1546,""],["2005-01-13",2.1557,""],["2005-01-14",2.1444,""],["2005-01-17",2.138,""],["2005-01-18",2.1367,""],["2005-01-19",2.1342,""],["2005-01-20",2.1186,""],["2005-01-21",2.1257,""],["2005-01-24",2.1341,""],["2005-01-25",2.1337,""],["2005-01-26",2.1259,""],["2005-01-27",2.1303,""],["2005-01-28",2.1315,""],["2005-01-31",2.1334,""],["2005-02-01",2.1366,""],["2005-02-02",2.1364,""],["2005-02-03",2.1288,""],["2005-02-04",2.1181,""],["2005-02-07",2.1049,""],["2005-02-08",2.1046,""],["2005-02-09",2.1049,""],["2005-02-10",2.1171,""],["2005-02-11",2.1249,""],["2005-02-14",2.1286,""],["2005-02-15",2.1341,""],["2005-02-16",2.1377,""],["2005-02-17",2.1422,""],["2005-02-18",2.1359,""],["2005-02-21",2.1379,""],["2005-02-22",2.1474,""],["2005-02-23",2.1473,""],["2005-02-24",2.1586,""],["2005-02-25",2.152,""],["2005-02-28",2.1562,""],["2005-03-01",2.1448,""],["2005-03-02",2.1346,""],["2005-03-03",2.1381,""],["2005-03-04",2.1375,""],["2005-03-07",2.1483,""],["2005-03-08",2.1502,""],["2005-03-09",2.1639,""],["2005-03-10",2.1731,""],["2005-03-11",2.1733,""],["2005-03-14",2.1694,""],["2005-03-15",2.1679,""],["2005-03-16",2.1683,""],["2005-03-17",2.1717,""],["2005-03-18",2.1613,""],["2005-03-21",2.1524,""],["2005-03-22",2.1538,""],["2005-03-23",2.1393,""],["2005-03-24",2.1383,""],["2005-03-29",2.1348,""],["2005-03-30",2.1374,""],["2005-03-31",2.1377,""],["2005-04-01",2.1449,""],["2005-04-04",2.1456,""],["2005-04-05",2.1329,""],["2005-04-06",2.1378,""],["2005-04-07",2.1383,""],["2005-04-08",2.1288,""],["2005-04-11",2.1394,""],["2005-04-12",2.1388,""],["2005-04-13",2.1233,""],["2005-04-14",2.1215,""],["2005-04-15",2.134,""],["2005-04-18",2.147,""],["2005-04-19",2.1472,""],["2005-04-20",2.1508,""],["2005-04-21",2.1564,""],["2005-04-22",2.154,""],["2005-04-25",2.1343,""],["2005-04-26",2.1384,""],["2005-04-27",2.129,""],["2005-04-28",2.125,""],["2005-04-29",2.1191,""],["2005-05-02",2.1067,""],["2005-05-03",2.1078,""],["2005-05-04",2.1181,""],["2005-05-05",2.1194,""],["2005-05-06",2.1244,""],["2005-05-09",2.1084,""],["2005-05-10",2.1141,""],["2005-05-11",2.1148,""],["2005-05-12",2.1088,""],["2005-05-13",2.0939,""],["2005-05-16",2.0947,""],["2005-05-17",2.0934,""],["2005-05-18",2.0858,""],["2005-05-19",2.0913,""],["2005-05-20",2.0906,""],["2005-05-23",2.0839,""],["2005-05-24",2.0877,""],["2005-05-25",2.0828,""],["2005-05-26",2.0801,""],["2005-05-27",2.0816,""],["2005-05-30",2.072,""],["2005-05-31",2.0552,""],["2005-06-01",2.0491,""],["2005-06-02",2.0515,""],["2005-06-03",2.0493,""],["2005-06-06",2.0405,""],["2005-06-07",2.039,""],["2005-06-08",2.0462,""],["2005-06-09",2.0353,""],["2005-06-10",2.0372,""],["2005-06-13",2.0247,""],["2005-06-14",2.0277,""],["2005-06-15",2.0228,""],["2005-06-16",2.0261,""],["2005-06-17",2.0351,""],["2005-06-20",2.0411,""],["2005-06-21",2.0257,""],["2005-06-22",2.0252,""],["2005-06-23",2.0146,""],["2005-06-24",2.0215,""],["2005-06-27",2.0382,""],["2005-06-28",2.033,""],["2005-06-29",2.0314,""],["2005-06-30",2.0377,""],["2005-07-01",2.0415,""],["2005-07-04",2.0149,""],["2005-07-05",2.0196,""],["2005-07-06",2.0204,""],["2005-07-07",2.0272,""],["2005-07-08",2.0289,""],["2005-07-11",2.0381,""],["2005-07-12",2.0537,""],["2005-07-13",2.0561,""],["2005-07-14",2.0395,""],["2005-07-15",2.035,""],["2005-07-18",2.0354,""],["2005-07-19",2.0239,""],["2005-07-20",2.035,""],["2005-07-21",2.0207,""],["2005-07-22",2.0172,""],["2005-07-25",2.0071,""],["2005-07-26",2.0006,""],["2005-07-27",2.0005,""],["2005-07-28",2.0151,""],["2005-07-29",2.01,""],["2005-08-01",2.0267,""],["2005-08-02",2.0194,""],["2005-08-03",2.0314,""],["2005-08-04",2.0363,""],["2005-08-05",2.0467,""],["2005-08-08",2.0416,""],["2005-08-09",2.0483,""],["2005-08-10",2.0411,""],["2005-08-11",2.0463,""],["2005-08-12",2.0558,""],["2005-08-15",2.0512,""],["2005-08-16",2.0433,""],["2005-08-17",2.0396,""],["2005-08-18",2.0327,""],["2005-08-19",2.0324,""],["2005-08-22",2.038,""],["2005-08-23",2.042,""],["2005-08-24",2.0462,""],["2005-08-25",2.0521,""],["2005-08-26",2.0576,""],["2005-08-29",2.0661,""],["2005-08-30",2.0547,""],["2005-08-31",2.0592,""],["2005-09-01",2.0841,""],["2005-09-02",2.1026,""],["2005-09-05",2.098,""],["2005-09-06",2.0908,""],["2005-09-07",2.0879,""],["2005-09-08",2.0832,""],["2005-09-09",2.0813,""],["2005-09-12",2.0618,""],["2005-09-13",2.0638,""],["2005-09-14",2.0657,""],["2005-09-15",2.0512,""],["2005-09-16",2.0553,""],["2005-09-19",2.042,""],["2005-09-20",2.0426,""],["2005-09-21",2.0526,""],["2005-09-22",2.0533,""],["2005-09-23",2.0387,""],["2005-09-26",2.0318,""],["2005-09-27",2.0321,""],["2005-09-28",2.0371,""],["2005-09-29",2.0362,""],["2005-09-30",2.0353,""],["2005-10-03",2.0243,""],["2005-10-04",2.022,""],["2005-10-05",2.0222,""],["2005-10-06",2.0318,""],["2005-10-07",2.0451,""],["2005-10-10",2.0374,""],["2005-10-11",2.0298,""],["2005-10-12",2.0315,""],["2005-10-13",2.0282,""],["2005-10-14",2.0298,""],["2005-10-17",2.0346,""],["2005-10-18",2.0247,""],["2005-10-19",2.0251,""],["2005-10-20",2.0261,""],["2005-10-21",2.0349,""],["2005-10-24",2.0245,""],["2005-10-25",2.0344,""],["2005-10-26",2.0413,""],["2005-10-27",2.0474,""],["2005-10-28",2.0532,""],["2005-10-31",2.0365,""],["2005-11-01",2.0352,""],["2005-11-02",2.0348,""],["2005-11-03",2.0425,""],["2005-11-04",2.0266,""],["2005-11-07",2.0104,""],["2005-11-08",1.9985,""],["2005-11-09",1.9968,""],["2005-11-10",2.0015,""],["2005-11-11",1.9916,""],["2005-11-14",1.9969,""],["2005-11-15",1.9889,""],["2005-11-16",1.9895,""],["2005-11-17",1.9882,""],["2005-11-18",1.9872,""],["2005-11-21",2.0051,""],["2005-11-22",1.9907,""],["2005-11-23",1.9954,""],["2005-11-24",1.9924,""],["2005-11-25",1.9909,""],["2005-11-28",1.989,""],["2005-11-29",1.9936,""],["2005-11-30",1.9925,""],["2005-12-01",1.9846,""],["2005-12-02",1.9787,""],["2005-12-05",1.9846,""],["2005-12-06",1.9876,""],["2005-12-07",1.9757,""],["2005-12-08",1.9833,""],["2005-12-09",1.9836,""],["2005-12-12",2.0053,""],["2005-12-13",1.9967,""],["2005-12-14",2.0095,""],["2005-12-15",2.0003,""],["2005-12-16",2.0001,""],["2005-12-19",1.9934,""],["2005-12-20",1.9885,""],["2005-12-21",1.9788,""],["2005-12-22",1.9765,""],["2005-12-23",1.9758,""],["2005-12-27",1.9752,""],["2005-12-28",1.9859,""],["2005-12-29",1.9685,""],["2005-12-30",1.9628,""],["2006-01-02",1.9653,""],["2006-01-03",1.9642,""],["2006-01-04",1.9868,""],["2006-01-05",1.9907,""],["2006-01-06",1.9902,""],["2006-01-09",1.973,""],["2006-01-10",1.9715,""],["2006-01-11",1.9702,""],["2006-01-12",1.9648,""],["2006-01-13",1.9648,""],["2006-01-16",1.9792,""],["2006-01-17",1.9723,""],["2006-01-18",1.9749,""],["2006-01-19",1.9686,""],["2006-01-20",1.9646,""],["2006-01-23",1.9894,""],["2006-01-24",1.9897,""],["2006-01-25",1.9894,""],["2006-01-26",1.9875,""],["2006-01-27",1.979,""],["2006-01-30",1.9706,""],["2006-01-31",1.9672,""],["2006-02-01",1.9656,""],["2006-02-02",1.9708,""],["2006-02-03",1.9696,""],["2006-02-06",1.9488,""],["2006-02-07",1.9485,""],["2006-02-08",1.9518,""],["2006-02-09",1.9504,""],["2006-02-10",1.9457,""],["2006-02-13",1.9386,""],["2006-02-14",1.9371,""],["2006-02-15",1.9376,""],["2006-02-16",1.9422,""],["2006-02-17",1.9406,""],["2006-02-20",1.9427,""],["2006-02-21",1.9421,""],["2006-02-22",1.9389,""],["2006-02-23",1.9416,""],["2006-02-24",1.9323,""],["2006-02-27",1.9234,""],["2006-02-28",1.9281,""],["2006-03-01",1.9341,""],["2006-03-02",1.9285,""],["2006-03-03",1.946,""],["2006-03-06",1.9536,""],["2006-03-07",1.945,""],["2006-03-08",1.9446,""],["2006-03-09",1.9396,""],["2006-03-10",1.9386,""],["2006-03-13",1.9402,""],["2006-03-14",1.9414,""],["2006-03-15",1.9481,""],["2006-03-16",1.9552,""],["2006-03-17",1.9696,""],["2006-03-20",1.9646,""],["2006-03-21",1.9635,""],["2006-03-22",1.9515,""],["2006-03-23",1.949,""],["2006-03-24",1.94,""],["2006-03-27",1.946,""],["2006-03-28",1.9542,""],["2006-03-29",1.9476,""],["2006-03-30",1.9589,""],["2006-03-31",1.9582,""],["2006-04-03",1.9499,""],["2006-04-04",1.9691,""],["2006-04-05",1.9722,""],["2006-04-06",1.9746,""],["2006-04-07",1.955,""],["2006-04-10",1.9436,""],["2006-04-11",1.9554,""],["2006-04-12",1.9549,""],["2006-04-13",1.9444,""],["2006-04-18",1.9626,""],["2006-04-19",1.9722,""],["2006-04-20",1.9722,""],["2006-04-21",1.9681,""],["2006-04-24",1.9612,""],["2006-04-25",1.9722,""],["2006-04-26",1.974,""],["2006-04-27",1.9702,""],["2006-04-28",1.9853,""],["2006-05-02",1.9954,""],["2006-05-03",1.9878,""],["2006-05-04",1.9893,""],["2006-05-05",2.0001,""],["2006-05-08",2.0002,""],["2006-05-09",1.9925,""],["2006-05-10",2.0001,""],["2006-05-11",1.9939,""],["2006-05-12",2.0183,""],["2006-05-15",2.0285,""],["2006-05-16",2.0218,""],["2006-05-17",2.0214,""],["2006-05-18",2.0187,""],["2006-05-19",2.0264,""],["2006-05-22",2.0284,""],["2006-05-23",2.0261,""],["2006-05-24",2.0392,""],["2006-05-25",2.0177,""],["2006-05-26",2.0218,""],["2006-05-29",2.0144,""],["2006-05-30",2.0227,""],["2006-05-31",2.0284,""],["2006-06-01",2.02,""],["2006-06-02",2.0236,""],["2006-06-05",2.0403,""],["2006-06-06",2.0273,""],["2006-06-07",2.0269,""],["2006-06-08",2.0324,""],["2006-06-09",2.0183,""],["2006-06-12",2.0045,""],["2006-06-13",2.0066,""],["2006-06-14",2.0035,""],["2006-06-15",2.0053,""],["2006-06-16",2.0101,""],["2006-06-19",2.0114,""],["2006-06-20",1.9994,""],["2006-06-21",2.0112,""],["2006-06-22",2.004,""],["2006-06-23",1.9995,""],["2006-06-26",2.007,""],["2006-06-27",2.0072,""],["2006-06-28",2.0079,""],["2006-06-29",2.0031,""],["2006-06-30",2.0137,""],["2006-07-03",2.0265,""],["2006-07-04",2.0197,""],["2006-07-05",2.0228,""],["2006-07-06",2.0158,""],["2006-07-07",2.0167,""],["2006-07-10",2.007,""],["2006-07-11",2.0111,""],["2006-07-12",2.0151,""],["2006-07-13",2.0091,""],["2006-07-14",2.0073,""],["2006-07-17",2.0016,""],["2006-07-18",1.9947,""],["2006-07-19",1.9911,""],["2006-07-20",2.0042,""],["2006-07-21",2.0048,""],["2006-07-24",2.0025,""],["2006-07-25",2.0012,""],["2006-07-26",1.9923,""],["2006-07-27",2.0106,""],["2006-07-28",2.0073,""],["2006-07-31",2.0138,""],["2006-08-01",2.0165,""],["2006-08-02",2.025,""],["2006-08-03",2.0177,""],["2006-08-04",2.0162,""],["2006-08-07",2.0231,""],["2006-08-08",2.0191,""],["2006-08-09",2.0252,""],["2006-08-10",2.0177,""],["2006-08-11",2.014,""],["2006-08-14",2.0111,""],["2006-08-15",2.0119,""],["2006-08-16",2.0202,""],["2006-08-17",2.0242,""],["2006-08-18",2.0145,""],["2006-08-21",2.0286,""],["2006-08-22",2.0177,""],["2006-08-23",2.0164,""],["2006-08-24",2.0224,""],["2006-08-25",2.0149,""],["2006-08-28",2.0172,""],["2006-08-29",2.0146,""],["2006-08-30",2.0179,""],["2006-08-31",2.0204,""],["2006-09-01",2.0147,""],["2006-09-04",2.0154,""],["2006-09-05",2.0082,""],["2006-09-06",2.0065,""],["2006-09-07",1.9975,""],["2006-09-08",1.9979,""],["2006-09-11",2.002,""],["2006-09-12",2.0068,""],["2006-09-13",1.9989,""],["2006-09-14",2.0076,""],["2006-09-15",2.0046,""],["2006-09-18",2.0124,""],["2006-09-19",2.0079,""],["2006-09-20",2.0104,""],["2006-09-21",2.0126,""],["2006-09-22",2.0285,""],["2006-09-25",2.0235,""],["2006-09-26",2.0159,""],["2006-09-27",2.0156,""],["2006-09-28",2.0177,""],["2006-09-29",2.0076,""],["2006-10-02",2.0128,""],["2006-10-03",2.0145,""],["2006-10-04",2.0113,""],["2006-10-05",2.0135,""],["2006-10-06",2.0064,""],["2006-10-09",2.004,""],["2006-10-10",1.9944,""],["2006-10-11",1.9911,""],["2006-10-12",1.9887,""],["2006-10-13",1.9868,""],["2006-10-16",1.982,""],["2006-10-17",1.98,""],["2006-10-18",1.9757,""],["2006-10-19",1.9776,""],["2006-10-20",1.9835,""],["2006-10-23",1.9785,""],["2006-10-24",1.9761,""],["2006-10-25",1.9784,""],["2006-10-26",1.985,""],["2006-10-27",1.9837,""],["2006-10-30",1.9855,""],["2006-10-31",1.9824,""],["2006-11-01",1.99,""],["2006-11-02",1.9937,""],["2006-11-03",1.9923,""],["2006-11-06",1.9911,""],["2006-11-07",1.99,""],["2006-11-08",1.9945,""],["2006-11-09",1.9989,""],["2006-11-10",2.0021,""],["2006-11-13",1.9992,""],["2006-11-14",1.9961,""],["2006-11-15",1.9959,""],["2006-11-16",1.9959,""],["2006-11-17",1.9921,""],["2006-11-20",2.0005,""],["2006-11-21",1.9976,""],["2006-11-22",2.0045,""],["2006-11-23",2.0057,""],["2006-11-24",2.028,""],["2006-11-27",2.0324,""],["2006-11-28",2.0385,""],["2006-11-29",2.0333,""],["2006-11-30",2.0352,""],["2006-12-01",2.0473,""],["2006-12-04",2.0536,""],["2006-12-05",2.0509,""],["2006-12-06",2.0447,""],["2006-12-07",2.0449,""],["2006-12-08",2.0493,""],["2006-12-11",2.0341,""],["2006-12-12",2.041,""],["2006-12-13",2.0421,""],["2006-12-14",2.0322,""],["2006-12-15",2.0218,""],["2006-12-18",2.023,""],["2006-12-19",2.0326,""],["2006-12-20",2.0316,""],["2006-12-21",2.0303,""],["2006-12-22",2.031,""],["2006-12-27",2.0217,""],["2006-12-28",2.0209,""],["2006-12-29",2.0202,""],["2007-01-02",2.0308,""],["2007-01-03",2.027,""],["2007-01-04",2.0137,""],["2007-01-05",2.0084,""],["2007-01-08",1.9999,""],["2007-01-09",2.0003,""],["2007-01-10",1.9967,""],["2007-01-11",2.0018,""],["2007-01-12",1.9918,""],["2007-01-15",1.9952,""],["2007-01-16",1.9936,""],["2007-01-17",1.9857,""],["2007-01-18",1.9865,""],["2007-01-19",1.9913,""],["2007-01-22",1.9894,""],["2007-01-23",1.9993,""],["2007-01-24",1.9971,""],["2007-01-25",1.9929,""],["2007-01-26",1.9843,""],["2007-01-29",1.9899,""],["2007-01-30",1.995,""],["2007-01-31",1.9917,""],["2007-02-01",1.9967,""],["2007-02-02",1.9994,""],["2007-02-05",1.9833,""],["2007-02-06",1.9858,""],["2007-02-07",1.991,""],["2007-02-08",1.9926,""],["2007-02-09",1.9939,""],["2007-02-12",1.9933,""],["2007-02-13",2.0068,""],["2007-02-14",2.0106,""],["2007-02-15",2.0169,""],["2007-02-16",2.0102,""],["2007-02-19",2.0132,""],["2007-02-20",2.0154,""],["2007-02-21",2.0164,""],["2007-02-22",2.0108,""],["2007-02-23",2.0138,""],["2007-02-26",2.011,""],["2007-02-27",2.0182,""],["2007-02-28",2.0186,""],["2007-03-01",2.018,""],["2007-03-02",2.0087,""],["2007-03-05",2.001,""],["2007-03-06",2.002,""],["2007-03-07",2.0058,""],["2007-03-08",2.0082,""],["2007-03-09",2.0071,""],["2007-03-12",2.0081,""],["2007-03-13",2.0199,""],["2007-03-14",2.0233,""],["2007-03-15",2.0279,""],["2007-03-16",2.0342,""],["2007-03-19",2.0308,""],["2007-03-20",2.0299,""],["2007-03-21",2.025,""],["2007-03-22",2.0257,""],["2007-03-23",2.0217,""],["2007-03-26",2.0143,""],["2007-03-27",2.0242,""],["2007-03-28",2.026,""],["2007-03-29",2.0274,""],["2007-03-30",2.0204,""],["2007-04-02",2.0292,""],["2007-04-03",2.0285,""],["2007-04-04",2.0224,""],["2007-04-05",2.0251,""],["2007-04-10",2.0384,""],["2007-04-11",2.035,""],["2007-04-12",2.0443,""],["2007-04-13",2.0508,""],["2007-04-16",2.0507,""],["2007-04-17",2.0504,""],["2007-04-18",2.0519,""],["2007-04-19",2.0554,""],["2007-04-20",2.0559,""],["2007-04-23",2.0514,""],["2007-04-24",2.0566,""],["2007-04-25",2.0629,""],["2007-04-26",2.0597,""],["2007-04-27",2.0683,""],["2007-04-30",2.0679,""],["2007-05-02",2.073,""],["2007-05-03",2.0743,""],["2007-05-04",2.0603,""],["2007-05-07",2.0613,""],["2007-05-08",2.0545,""],["2007-05-09",2.0524,""],["2007-05-10",2.0521,""],["2007-05-11",2.0482,""],["2007-05-14",2.0539,""],["2007-05-15",2.0553,""],["2007-05-16",2.0623,""],["2007-05-17",2.0605,""],["2007-05-18",2.0538,""],["2007-05-21",2.0515,""],["2007-05-22",2.0632,""],["2007-05-23",2.0628,""],["2007-05-24",2.0538,""],["2007-05-25",2.0546,""],["2007-05-28",2.0547,""],["2007-05-29",2.0634,""],["2007-05-30",2.054,""],["2007-05-31",2.0584,""],["2007-06-01",2.0548,""],["2007-06-04",2.0618,""],["2007-06-05",2.0684,""],["2007-06-06",2.0696,""],["2007-06-07",2.0669,""],["2007-06-08",2.0599,""],["2007-06-11",2.0615,""],["2007-06-12",2.0532,""],["2007-06-13",2.051,""],["2007-06-14",2.0524,""],["2007-06-15",2.0539,""],["2007-06-18",2.0605,""],["2007-06-19",2.0609,""],["2007-06-20",2.0613,""],["2007-06-21",2.0587,""],["2007-06-22",2.0663,""],["2007-06-25",2.07,""],["2007-06-26",2.0697,""],["2007-06-27",2.0671,""],["2007-06-28",2.0649,""],["2007-06-29",2.0664,""],["2007-07-02",2.0724,""],["2007-07-03",2.0722,""],["2007-07-04",2.0709,""],["2007-07-05",2.0718,""],["2007-07-06",2.0697,""],["2007-07-09",2.0692,""],["2007-07-10",2.074,""],["2007-07-11",2.0839,""],["2007-07-12",2.0897,""],["2007-07-13",2.0877,""],["2007-07-16",2.0894,""],["2007-07-17",2.0895,""],["2007-07-18",2.0931,""],["2007-07-19",2.0905,""],["2007-07-20",2.0856,""],["2007-07-23",2.0844,""],["2007-07-24",2.0823,""],["2007-07-25",2.074,""],["2007-07-26",2.079,""],["2007-07-27",2.0658,""],["2007-07-30",2.069,""],["2007-07-31",2.0712,""],["2007-08-01",2.0759,""],["2007-08-02",2.0748,""],["2007-08-03",2.0783,""],["2007-08-06",2.0924,""],["2007-08-07",2.0889,""],["2007-08-08",2.0843,""],["2007-08-09",2.0802,""],["2007-08-10",2.0799,""],["2007-08-13",2.0752,""],["2007-08-14",2.0673,""],["2007-08-15",2.0653,""],["2007-08-16",2.0679,""],["2007-08-17",2.066,""],["2007-08-20",2.0587,""],["2007-08-21",2.0615,""],["2007-08-22",2.0611,""],["2007-08-23",2.0651,""],["2007-08-24",2.0748,""],["2007-08-27",2.0764,""],["2007-08-28",2.0796,""],["2007-08-29",2.0774,""],["2007-08-30",2.0761,""],["2007-08-31",2.0848,""],["2007-09-03",2.076,""],["2007-09-04",2.0762,""],["2007-09-05",2.0752,""],["2007-09-06",2.0862,""],["2007-09-07",2.0867,""],["2007-09-10",2.1024,""],["2007-09-11",2.1049,""],["2007-09-12",2.106,""],["2007-09-13",2.0987,""],["2007-09-14",2.0964,""],["2007-09-17",2.1025,""],["2007-09-18",2.1026,""],["2007-09-19",2.1067,""],["2007-09-20",2.1097,""],["2007-09-21",2.1167,""],["2007-09-24",2.1162,""],["2007-09-25",2.1173,""],["2007-09-26",2.1153,""],["2007-09-27",2.115,""],["2007-09-28",2.1066,""],["2007-10-01",2.1056,""],["2007-10-02",2.0995,""],["2007-10-03",2.1008,""],["2007-10-04",2.0895,""],["2007-10-05",2.0847,""],["2007-10-08",2.0731,""],["2007-10-09",2.0687,""],["2007-10-10",2.0725,""],["2007-10-11",2.0764,""],["2007-10-12",2.075,""],["2007-10-15",2.0813,""],["2007-10-16",2.0767,""],["2007-10-17",2.0779,""],["2007-10-18",2.0864,""],["2007-10-19",2.0896,""],["2007-10-22",2.0778,""],["2007-10-23",2.0886,""],["2007-10-24",2.0801,""],["2007-10-25",2.0832,""],["2007-10-26",2.0927,""],["2007-10-29",2.0887,""],["2007-10-30",2.0898,""],["2007-10-31",2.0931,""],["2007-11-01",2.0899,""],["2007-11-02",2.0975,""],["2007-11-05",2.1013,""],["2007-11-06",2.1058,""],["2007-11-07",2.118,""],["2007-11-08",2.1117,""],["2007-11-09",2.1171,""],["2007-11-12",2.1113,""],["2007-11-13",2.1159,""],["2007-11-14",2.1254,""],["2007-11-15",2.1255,""],["2007-11-16",2.1274,""],["2007-11-19",2.1209,""],["2007-11-20",2.1402,""],["2007-11-21",2.1516,""],["2007-11-22",2.1515,""],["2007-11-23",2.1354,""],["2007-11-26",2.1394,""],["2007-11-27",2.1478,""],["2007-11-28",2.1293,""],["2007-11-29",2.1362,""],["2007-11-30",2.1336,""],["2007-12-03",2.1262,""],["2007-12-04",2.1336,""],["2007-12-05",2.1265,""],["2007-12-06",2.1062,""],["2007-12-07",2.1114,""],["2007-12-10",2.1188,""],["2007-12-11",2.1161,""],["2007-12-12",2.1151,""],["2007-12-13",2.1154,""],["2007-12-14",2.0982,""],["2007-12-17",2.1011,""],["2007-12-18",2.1035,""],["2007-12-19",2.1008,""],["2007-12-20",2.0969,""],["2007-12-21",2.0935,""],["2007-12-24",2.0941,""],["2007-12-27",2.1063,""],["2007-12-28",2.1246,""],["2007-12-31",2.1163,""],["2008-01-02",2.1135,""],["2008-01-03",2.1144,""],["2008-01-04",2.1102,""],["2008-01-07",2.1116,""],["2008-01-08",2.1047,""],["2008-01-09",2.1016,""],["2008-01-10",2.0994,""],["2008-01-11",2.1191,""],["2008-01-14",2.1295,""],["2008-01-15",2.1262,""],["2008-01-16",2.1142,""],["2008-01-17",2.108,""],["2008-01-18",2.105,""],["2008-01-21",2.092,""],["2008-01-22",2.0943,""],["2008-01-23",2.0965,""],["2008-01-24",2.0969,""],["2008-01-25",2.0935,""],["2008-01-28",2.0973,""],["2008-01-29",2.0979,""],["2008-01-30",2.1019,""],["2008-01-31",2.1078,""],["2008-02-01",2.1066,""],["2008-02-04",2.0974,""],["2008-02-05",2.0803,""],["2008-02-06",2.0696,""],["2008-02-07",2.065,""],["2008-02-08",2.0581,""],["2008-02-11",2.0619,""],["2008-02-12",2.0594,""],["2008-02-13",2.0659,""],["2008-02-14",2.0722,""],["2008-02-15",2.0734,""],["2008-02-18",2.0668,""],["2008-02-19",2.0829,""],["2008-02-20",2.0709,""],["2008-02-21",2.078,""],["2008-02-22",2.0874,""],["2008-02-25",2.0836,""],["2008-02-26",2.0905,""],["2008-02-27",2.1013,""],["2008-02-28",2.1103,""],["2008-02-29",2.1162,""],["2008-03-03",2.1185,""],["2008-03-04",2.1116,""],["2008-03-05",2.1129,""],["2008-03-06",2.1226,""],["2008-03-07",2.1343,""],["2008-03-10",2.1303,""],["2008-03-11",2.1351,""],["2008-03-12",2.1424,""],["2008-03-13",2.1494,""],["2008-03-14",2.1536,""],["2008-03-17",2.18,""],["2008-03-18",2.1708,""],["2008-03-19",2.1646,""],["2008-03-20",2.1427,""],["2008-03-25",2.1527,""],["2008-03-26",2.167,""],["2008-03-27",2.179,""],["2008-03-28",2.179,""],["2008-03-31",2.1819,""],["2008-04-01",2.1602,""],["2008-04-02",2.1567,""],["2008-04-03",2.1532,""],["2008-04-04",2.1757,""],["2008-04-07",2.1682,""],["2008-04-08",2.1664,""],["2008-04-09",2.1696,""],["2008-04-10",2.1537,""],["2008-04-11",2.151,""],["2008-04-14",2.1547,""],["2008-04-15",2.1471,""],["2008-04-16",2.1551,""],["2008-04-17",2.1453,""],["2008-04-18",2.139,""],["2008-04-21",2.1524,""],["2008-04-22",2.1529,""],["2008-04-23",2.1518,""],["2008-04-24",2.1393,""],["2008-04-25",2.1295,""],["2008-04-28",2.1293,""],["2008-04-29",2.119,""],["2008-04-30",2.1149,""],["2008-05-02",2.1058,""],["2008-05-05",2.1041,""],["2008-05-06",2.1095,""],["2008-05-07",2.1063,""],["2008-05-08",2.1137,""],["2008-05-09",2.1151,""],["2008-05-12",2.1146,""],["2008-05-13",2.1204,""],["2008-05-14",2.1317,""],["2008-05-15",2.1386,""],["2008-05-16",2.1244,""],["2008-05-19",2.1304,""],["2008-05-20",2.1368,""],["2008-05-21",2.1389,""],["2008-05-22",2.1391,""],["2008-05-23",2.1402,""],["2008-05-26",2.146,""],["2008-05-27",2.1479,""],["2008-05-28",2.1358,""],["2008-05-29",2.1267,""],["2008-05-30",2.1183,""],["2008-06-02",2.1173,""],["2008-06-03",2.1202,""],["2008-06-04",2.1081,""],["2008-06-05",2.1103,""],["2008-06-06",2.1295,""],["2008-06-09",2.1494,""],["2008-06-10",2.1252,""],["2008-06-11",2.1297,""],["2008-06-12",2.128,""],["2008-06-13",2.118,""],["2008-06-16",2.1275,""],["2008-06-17",2.1192,""],["2008-06-18",2.1215,""],["2008-06-19",2.1211,""],["2008-06-20",2.1319,""],["2008-06-23",2.1249,""],["2008-06-24",2.1305,""],["2008-06-25",2.1345,""],["2008-06-26",2.1474,""],["2008-06-27",2.1449,""],["2008-06-30",2.1446,""],["2008-07-01",2.1466,""],["2008-07-02",2.1531,""],["2008-07-03",2.1598,""],["2008-07-04",2.1356,""],["2008-07-07",2.1351,""],["2008-07-08",2.1395,""],["2008-07-09",2.1413,""],["2008-07-10",2.1392,""],["2008-07-11",2.1509,""],["2008-07-14",2.1485,""],["2008-07-15",2.1518,""],["2008-07-16",2.1435,""],["2008-07-17",2.1414,""],["2008-07-18",2.1432,""],["2008-07-21",2.1441,""],["2008-07-22",2.154,""],["2008-07-23",2.1471,""],["2008-07-24",2.1349,""],["2008-07-25",2.1407,""],["2008-07-28",2.1453,""],["2008-07-29",2.1422,""],["2008-07-30",2.1344,""],["2008-07-31",2.1354,""],["2008-08-01",2.1325,""],["2008-08-04",2.137,""],["2008-08-05",2.1339,""],["2008-08-06",2.1358,""],["2008-08-07",2.144,""],["2008-08-08",2.1143,""],["2008-08-11",2.1126,""],["2008-08-12",2.1029,""],["2008-08-13",2.0931,""],["2008-08-14",2.0984,""],["2008-08-15",2.0845,""],["2008-08-18",2.0786,""],["2008-08-19",2.0818,""],["2008-08-20",2.0829,""],["2008-08-21",2.0905,""],["2008-08-22",2.0882,""],["2008-08-25",2.0923,""],["2008-08-26",2.0794,""],["2008-08-27",2.0914,""],["2008-08-28",2.0917,""],["2008-08-29",2.0846,""],["2008-09-01",2.0808,""],["2008-09-02",2.0801,""],["2008-09-03",2.077,""],["2008-09-04",2.0692,""],["2008-09-05",2.0473,""],["2008-09-08",2.0285,""],["2008-09-09",2.0235,""],["2008-09-10",2.0226,""],["2008-09-11",2.0142,""],["2008-09-12",2.0209,""],["2008-09-15",2.0342,""],["2008-09-16",2.041,""],["2008-09-17",2.042,""],["2008-09-18",2.0718,""],["2008-09-19",2.0433,""],["2008-09-22",2.0674,""],["2008-09-23",2.081,""],["2008-09-24",2.088,""],["2008-09-25",2.0895,""],["2008-09-26",2.0856,""],["2008-09-29",2.0558,""],["2008-09-30",2.0439,""],["2008-10-01",2.0196,""],["2008-10-02",2.0057,""],["2008-10-03",2.0063,""],["2008-10-06",1.9941,""],["2008-10-07",1.9948,""],["2008-10-08",2.0123,""],["2008-10-09",2.0113,""],["2008-10-10",2.0116,""],["2008-10-13",2.0043,""],["2008-10-14",2.0072,""],["2008-10-15",2.0022,""],["2008-10-16",1.9993,""],["2008-10-17",1.9848,""],["2008-10-20",1.9853,""],["2008-10-21",1.9527,""],["2008-10-22",1.9241,""],["2008-10-23",1.9268,""],["2008-10-24",1.9011,""],["2008-10-27",1.8834,""],["2008-10-28",1.8864,""],["2008-10-29",1.9124,""],["2008-10-30",1.9141,""],["2008-10-31",1.8928,""],["2008-11-03",1.8891,""],["2008-11-04",1.8885,""],["2008-11-05",1.9037,""],["2008-11-06",1.8953,""],["2008-11-07",1.9088,""],["2008-11-10",1.9166,""],["2008-11-11",1.9099,""],["2008-11-12",1.889,""],["2008-11-13",1.8941,""],["2008-11-14",1.9243,""],["2008-11-17",1.9281,""],["2008-11-18",1.9312,""],["2008-11-19",1.9299,""],["2008-11-20",1.9176,""],["2008-11-21",1.9277,""],["2008-11-24",1.9383,""],["2008-11-25",1.9448,""],["2008-11-26",1.9556,""],["2008-11-27",1.9501,""],["2008-11-28",1.923,""],["2008-12-01",1.9292,""],["2008-12-02",1.9425,""],["2008-12-03",1.9315,""],["2008-12-04",1.9269,""],["2008-12-05",1.9309,""],["2008-12-08",1.94,""],["2008-12-09",1.9321,""],["2008-12-10",1.9393,""],["2008-12-11",1.9704,""],["2008-12-12",1.9876,""],["2008-12-15",1.992,""],["2008-12-16",2.0196,""],["2008-12-17",2.0491,""],["2008-12-18",2.088,""],["2008-12-19",2.0329,""],["2008-12-22",2.0257,""],["2008-12-23",2.018,""],["2008-12-24",2.0201,""],["2008-12-29",2.0532,""],["2008-12-30",2.0325,""],["2008-12-31",2.004,""],["2009-01-02",2.0265,""],["2009-01-05",1.9987,""],["2009-01-06",1.9719,""],["2009-01-07",1.999,""],["2009-01-08",2.0181,""],["2009-01-09",2.0252,""],["2009-01-12",1.9898,""],["2009-01-13",1.9754,""],["2009-01-14",1.9664,""],["2009-01-15",1.9598,""],["2009-01-16",1.972,""],["2009-01-19",1.9693,""],["2009-01-20",1.9519,""],["2009-01-21",1.9418,""],["2009-01-22",1.9428,""],["2009-01-23",1.9282,""],["2009-01-26",1.9472,""],["2009-01-27",1.98,""],["2009-01-28",1.9869,""],["2009-01-29",1.9726,""],["2009-01-30",1.9346,""],["2009-02-02",1.9344,""],["2009-02-03",1.9456,""],["2009-02-04",1.9351,""],["2009-02-05",1.9325,""],["2009-02-06",1.9233,""],["2009-02-09",1.9436,""],["2009-02-10",1.9414,""],["2009-02-11",1.9517,""],["2009-02-12",1.9384,""],["2009-02-13",1.9334,""],["2009-02-16",1.9369,""],["2009-02-17",1.9275,""],["2009-02-18",1.9263,""],["2009-02-19",1.9389,""],["2009-02-20",1.9359,""],["2009-02-23",1.9537,""],["2009-02-24",1.9508,""],["2009-02-25",1.9534,""],["2009-02-26",1.9633,""],["2009-02-27",1.9559,""],["2009-03-02",1.9587,""],["2009-03-03",1.955,""],["2009-03-04",1.9443,""],["2009-03-05",1.9531,""],["2009-03-06",1.9562,""],["2009-03-09",1.9504,""],["2009-03-10",1.9615,""],["2009-03-11",1.96,""],["2009-03-12",1.9553,""],["2009-03-13",1.9899,""],["2009-03-16",1.9972,""],["2009-03-17",1.9839,""],["2009-03-18",2.0004,""],["2009-03-19",2.0589,""],["2009-03-20",2.0535,""],["2009-03-23",2.0493,""],["2009-03-24",2.0427,""],["2009-03-25",2.0376,""],["2009-03-26",2.0349,""],["2009-03-27",2.016,""],["2009-03-30",2.0055,""],["2009-03-31",2.0234,""],["2009-04-01",2.0161,""],["2009-04-02",2.0143,""],["2009-04-03",2.0203,""],["2009-04-06",2.0316,""],["2009-04-07",2.0064,""],["2009-04-08",2.0064,""],["2009-04-09",2.0111,""],["2009-04-14",1.9904,""],["2009-04-15",1.981,""],["2009-04-16",1.9757,""],["2009-04-17",1.9603,""],["2009-04-20",1.9562,""],["2009-04-21",1.9493,""],["2009-04-22",1.9509,""],["2009-04-23",1.9594,""],["2009-04-24",1.9693,""],["2009-04-27",1.9637,""],["2009-04-28",1.9504,""],["2009-04-29",1.9708,""],["2009-04-30",1.962,""],["2009-05-04",1.9619,""],["2009-05-05",1.9713,""],["2009-05-06",1.9651,""],["2009-05-07",1.9591,""],["2009-05-08",1.9676,""],["2009-05-11",1.9835,""],["2009-05-12",1.9923,""],["2009-05-13",1.9943,""],["2009-05-14",1.9891,""],["2009-05-15",1.9852,""],["2009-05-18",1.9803,""],["2009-05-19",1.9914,""],["2009-05-20",1.9994,""],["2009-05-21",2.0085,""],["2009-05-22",2.0157,""],["2009-05-25",2.0251,""],["2009-05-26",2.0205,""],["2009-05-27",2.0188,""],["2009-05-28",2.0146,""],["2009-05-29",2.035,""],["2009-06-01",2.0455,""],["2009-06-02",2.048,""],["2009-06-03",2.0462,""],["2009-06-04",2.04,""],["2009-06-05",2.053,""],["2009-06-08",2.023,""],["2009-06-09",2.0357,""],["2009-06-10",2.0431,""],["2009-06-11",2.0296,""],["2009-06-12",2.0338,""],["2009-06-15",2.019,""],["2009-06-16",2.0233,""],["2009-06-17",2.0196,""],["2009-06-18",2.0292,""],["2009-06-19",2.0274,""],["2009-06-22",2.0214,""],["2009-06-23",2.037,""],["2009-06-24",2.0401,""],["2009-06-25",2.0336,""],["2009-06-26",2.0493,""],["2009-06-29",2.0444,""],["2009-06-30",2.0441,""],["2009-07-01",2.0393,""],["2009-07-02",2.0377,""],["2009-07-03",2.0352,""],["2009-07-06",2.0265,""],["2009-07-07",2.042,""],["2009-07-08",2.0323,""],["2009-07-09",2.0408,""],["2009-07-10",2.0331,""],["2009-07-13",2.0483,""],["2009-07-14",2.0404,""],["2009-07-15",2.046,""],["2009-07-16",2.0501,""],["2009-07-17",2.0438,""],["2009-07-20",2.0489,""],["2009-07-21",2.0491,""],["2009-07-22",2.048,""],["2009-07-23",2.0504,""],["2009-07-24",2.0487,""],["2009-07-27",2.0545,""],["2009-07-28",2.0497,""],["2009-07-29",2.0353,""],["2009-07-30",2.0296,""],["2009-07-31",2.0377,""],["2009-08-03",2.0513,""],["2009-08-04",2.0622,""],["2009-08-05",2.0653,""],["2009-08-06",2.0632,""],["2009-08-07",2.0628,""],["2009-08-10",2.0468,""],["2009-08-11",2.0489,""],["2009-08-12",2.0509,""],["2009-08-13",2.0599,""],["2009-08-14",2.0628,""],["2009-08-17",2.0434,""],["2009-08-18",2.045,""],["2009-08-19",2.0494,""],["2009-08-20",2.0617,""],["2009-08-21",2.062,""],["2009-08-24",2.0633,""],["2009-08-25",2.0655,""],["2009-08-26",2.0597,""],["2009-08-27",2.0598,""],["2009-08-28",2.0672,""],["2009-08-31",2.0602,""],["2009-09-01",2.0644,""],["2009-09-02",2.0526,""],["2009-09-03",2.062,""],["2009-09-04",2.0517,""],["2009-09-07",2.0536,""],["2009-09-08",2.0644,""],["2009-09-09",2.0698,""],["2009-09-10",2.0747,""],["2009-09-11",2.0752,""],["2009-09-14",2.0751,""],["2009-09-15",2.0796,""],["2009-09-16",2.0719,""],["2009-09-17",2.0832,""],["2009-09-18",2.0803,""],["2009-09-21",2.0788,""],["2009-09-22",2.0863,""],["2009-09-23",2.0879,""],["2009-09-24",2.0849,""],["2009-09-25",2.0787,""],["2009-09-28",2.0791,""],["2009-09-29",2.0641,""],["2009-09-30",2.0654,""],["2009-10-01",2.0542,""],["2009-10-02",2.0583,""],["2009-10-05",2.0625,""],["2009-10-06",2.0643,""],["2009-10-07",2.0582,""],["2009-10-08",2.0533,""],["2009-10-09",2.0534,""],["2009-10-12",2.0633,""],["2009-10-13",2.0753,""],["2009-10-14",2.0725,""],["2009-10-15",2.0698,""],["2009-10-16",2.0762,""],["2009-10-19",2.0769,""],["2009-10-20",2.0814,""],["2009-10-21",2.0833,""],["2009-10-22",2.0947,""],["2009-10-23",2.0928,""],["2009-10-26",2.0928,""],["2009-10-27",2.0787,""],["2009-10-28",2.0714,""],["2009-10-29",2.0676,""],["2009-10-30",2.0695,""],["2009-11-02",2.0669,""],["2009-11-03",2.0545,""],["2009-11-04",2.0618,""],["2009-11-05",2.074,""],["2009-11-06",2.0698,""],["2009-11-09",2.0774,""],["2009-11-10",2.0788,""],["2009-11-11",2.0849,""],["2009-11-12",2.0716,""],["2009-11-13",2.0615,""],["2009-11-16",2.0733,""],["2009-11-17",2.0632,""],["2009-11-18",2.0692,""],["2009-11-19",2.0664,""],["2009-11-20",2.0596,""],["2009-11-23",2.0722,""],["2009-11-24",2.0738,""],["2009-11-25",2.082,""],["2009-11-26",2.0827,""],["2009-11-27",2.0705,""],["2009-11-30",2.0789,""],["2009-12-01",2.0822,""],["2009-12-02",2.083,""],["2009-12-03",2.0848,""],["2009-12-04",2.0808,""],["2009-12-07",2.0588,""],["2009-12-08",2.057,""],["2009-12-09",2.0526,""],["2009-12-10",2.0473,""],["2009-12-11",2.0495,""],["2009-12-14",2.0393,""],["2009-12-15",2.0283,""],["2009-12-16",2.0322,""],["2009-12-17",2.0126,""],["2009-12-18",2.0102,""],["2009-12-21",2.0155,""],["2009-12-22",2.0076,""],["2009-12-23",2.0142,""],["2009-12-24",2.0223,""],["2009-12-28",2.0256,""],["2009-12-29",2.0245,""],["2009-12-30",2.014,""],["2009-12-31",2.0194,""],["2010-01-04",2.0126,""],["2010-01-05",2.0142,""],["2010-01-06",2.0029,""],["2010-01-07",1.9993,""],["2010-01-08",1.9967,""],["2010-01-11",2.0163,""],["2010-01-12",2.0133,""],["2010-01-13",2.0209,""],["2010-01-14",2.0098,""],["2010-01-15",1.9984,""],["2010-01-18",1.9965,""],["2010-01-19",1.9871,""],["2010-01-20",1.9763,""],["2010-01-21",1.9725,""],["2010-01-22",1.9839,""],["2010-01-25",1.981,""],["2010-01-26",1.978,""],["2010-01-27",1.9761,""],["2010-01-28",1.9623,""],["2010-01-29",1.9609,""],["2010-02-01",1.965,""],["2010-02-02",1.9641,""],["2010-02-03",1.9703,""],["2010-02-04",1.9597,""],["2010-02-05",1.9475,""],["2010-02-08",1.945,""],["2010-02-09",1.9511,""],["2010-02-10",1.9483,""],["2010-02-11",1.9377,""],["2010-02-12",1.9198,""],["2010-02-15",1.9203,""],["2010-02-16",1.9205,""],["2010-02-17",1.9264,""],["2010-02-18",1.9102,""],["2010-02-19",1.9125,""],["2010-02-22",1.9188,""],["2010-02-23",1.9125,""],["2010-02-24",1.9099,""],["2010-02-25",1.9029,""],["2010-02-26",1.909,""],["2010-03-01",1.9026,""],["2010-03-02",1.9015,""],["2010-03-03",1.9104,""],["2010-03-04",1.9109,""],["2010-03-05",1.9004,""],["2010-03-08",1.911,""],["2010-03-09",1.899,""],["2010-03-10",1.9036,""],["2010-03-11",1.9095,""],["2010-03-12",1.9178,""],["2010-03-15",1.9146,""],["2010-03-16",1.9155,""],["2010-03-17",1.9165,""],["2010-03-18",1.904,""],["2010-03-19",1.8906,""],["2010-03-22",1.8923,""],["2010-03-23",1.8948,""],["2010-03-24",1.8739,""],["2010-03-25",1.8765,""],["2010-03-26",1.8756,""],["2010-03-29",1.8845,""],["2010-03-30",1.8863,""],["2010-03-31",1.8862,""],["2010-04-01",1.8826,""],["2010-04-06",1.8721,""],["2010-04-07",1.8619,""],["2010-04-08",1.8561,""],["2010-04-09",1.8627,""],["2010-04-12",1.8898,""],["2010-04-13",1.8916,""],["2010-04-14",1.8734,""],["2010-04-15",1.8612,""],["2010-04-16",1.8568,""],["2010-04-19",1.8554,""],["2010-04-20",1.8551,""],["2010-04-21",1.8366,""],["2010-04-22",1.8311,""],["2010-04-23",1.826,""],["2010-04-26",1.822,""],["2010-04-27",1.8205,""],["2010-04-28",1.8198,""],["2010-04-29",1.8145,""],["2010-04-30",1.8217,""],["2010-05-03",1.8166,""],["2010-05-04",1.8012,""],["2010-05-05",1.7904,""],["2010-05-06",1.7715,""],["2010-05-07",1.7777,""],["2010-05-10",1.7885,""],["2010-05-11",1.7607,""],["2010-05-12",1.7505,""],["2010-05-13",1.7379,""],["2010-05-14",1.7273,""],["2010-05-17",1.7162,""],["2010-05-18",1.7227,""],["2010-05-19",1.7137,""],["2010-05-20",1.7389,""],["2010-05-21",1.76,""],["2010-05-24",1.7408,""],["2010-05-25",1.7345,""],["2010-05-26",1.7309,""],["2010-05-27",1.7219,""],["2010-05-28",1.7312,""],["2010-05-31",1.7225,""],["2010-06-01",1.7193,""],["2010-06-02",1.723,""],["2010-06-03",1.7223,""],["2010-06-04",1.6995,""],["2010-06-07",1.6945,""],["2010-06-08",1.6912,""],["2010-06-09",1.6967,""],["2010-06-10",1.6992,""],["2010-06-11",1.6999,""],["2010-06-14",1.7095,""],["2010-06-15",1.711,""],["2010-06-16",1.7141,""],["2010-06-17",1.7205,""],["2010-06-18",1.717,""],["2010-06-21",1.7044,""],["2010-06-22",1.6945,""],["2010-06-23",1.7064,""],["2010-06-24",1.7086,""],["2010-06-25",1.7113,""],["2010-06-28",1.7119,""],["2010-06-29",1.7075,""],["2010-06-30",1.716,""],["2010-07-01",1.7225,""],["2010-07-02",1.7484,""],["2010-07-05",1.7464,""],["2010-07-06",1.7478,""],["2010-07-07",1.748,""],["2010-07-08",1.7491,""],["2010-07-09",1.7449,""],["2010-07-12",1.738,""],["2010-07-13",1.7357,""],["2010-07-14",1.7478,""],["2010-07-15",1.7625,""],["2010-07-16",1.7893,""],["2010-07-19",1.7861,""],["2010-07-20",1.768,""],["2010-07-21",1.7607,""],["2010-07-22",1.7648,""],["2010-07-23",1.7682,""],["2010-07-26",1.766,""],["2010-07-27",1.7731,""],["2010-07-28",1.774,""],["2010-07-29",1.78,""],["2010-07-30",1.7733,""],["2010-08-02",1.7704,""],["2010-08-03",1.7861,""],["2010-08-04",1.786,""],["2010-08-05",1.7829,""],["2010-08-06",1.7803,""],["2010-08-09",1.7854,""],["2010-08-10",1.7806,""],["2010-08-11",1.7701,""],["2010-08-12",1.7431,""],["2010-08-13",1.7435,""],["2010-08-16",1.7464,""],["2010-08-17",1.7424,""],["2010-08-18",1.7369,""],["2010-08-19",1.7343,""],["2010-08-20",1.7274,""],["2010-08-23",1.7218,""],["2010-08-24",1.7192,""],["2010-08-25",1.7169,""],["2010-08-26",1.7223,""],["2010-08-27",1.7255,""],["2010-08-30",1.719,""],["2010-08-31",1.7193,""],["2010-09-01",1.7277,""],["2010-09-02",1.7262,""],["2010-09-03",1.7272,""],["2010-09-06",1.732,""],["2010-09-07",1.7179,""],["2010-09-08",1.7075,""],["2010-09-09",1.706,""],["2010-09-10",1.7054,""],["2010-09-13",1.7138,""],["2010-09-14",1.7195,""],["2010-09-15",1.7375,""],["2010-09-16",1.7474,""],["2010-09-17",1.7442,""],["2010-09-20",1.7434,""],["2010-09-21",1.7475,""],["2010-09-22",1.7717,""],["2010-09-23",1.7704,""],["2010-09-24",1.7758,""],["2010-09-27",1.7806,""],["2010-09-28",1.7778,""],["2010-09-29",1.7914,""],["2010-09-30",1.7942,""],["2010-10-01",1.8016,""],["2010-10-04",1.8005,""],["2010-10-05",1.8083,""],["2010-10-06",1.8155,""],["2010-10-07",1.8246,""],["2010-10-08",1.8198,""],["2010-10-11",1.8197,""],["2010-10-12",1.8083,""],["2010-10-13",1.8181,""],["2010-10-14",1.8248,""],["2010-10-15",1.8244,""],["2010-10-18",1.8091,""],["2010-10-19",1.8126,""],["2010-10-20",1.8116,""],["2010-10-21",1.8192,""],["2010-10-22",1.8137,""],["2010-10-25",1.812,""],["2010-10-26",1.8053,""],["2010-10-27",1.7974,""],["2010-10-28",1.7994,""],["2010-10-29",1.7968,""],["2010-11-01",1.7989,""],["2010-11-02",1.8057,""],["2010-11-03",1.8049,""],["2010-11-04",1.828,""],["2010-11-05",1.8106,""],["2010-11-08",1.7922,""],["2010-11-09",1.7905,""],["2010-11-10",1.7738,""],["2010-11-11",1.7646,""],["2010-11-12",1.7746,""],["2010-11-15",1.7753,""],["2010-11-16",1.7682,""],["2010-11-17",1.7609,""],["2010-11-18",1.7672,""],["2010-11-19",1.7744,""],["2010-11-22",1.7719,""],["2010-11-23",1.7713,""],["2010-11-24",1.7476,""],["2010-11-25",1.7428,""],["2010-11-26",1.7455,""],["2010-11-29",1.735,""],["2010-11-30",1.7219,""],["2010-12-01",1.7176,""],["2010-12-02",1.7248,""],["2010-12-03",1.7315,""],["2010-12-06",1.7345,""],["2010-12-07",1.7405,""],["2010-12-08",1.7388,""],["2010-12-09",1.7346,""],["2010-12-10",1.7319,""],["2010-12-13",1.7353,""],["2010-12-14",1.7457,""],["2010-12-15",1.7502,""],["2010-12-16",1.7406,""],["2010-12-17",1.7427,""],["2010-12-20",1.7315,""],["2010-12-21",1.7277,""],["2010-12-22",1.7168,""],["2010-12-23",1.7069,""],["2010-12-24",1.7025,""],["2010-12-27",1.7095,""],["2010-12-28",1.7091,""],["2010-12-29",1.7042,""],["2010-12-30",1.7132,""],["2010-12-31",1.7136,""],["2011-01-03",1.7148,""],["2011-01-04",1.7244,""],["2011-01-05",1.7066,""],["2011-01-06",1.6939,""],["2011-01-07",1.6824,""],["2011-01-10",1.6802,""],["2011-01-11",1.6768,""],["2011-01-12",1.6754,""],["2011-01-13",1.6986,""],["2011-01-14",1.7222,""],["2011-01-17",1.7136,""],["2011-01-18",1.7162,""],["2011-01-19",1.7293,""],["2011-01-20",1.7338,""],["2011-01-21",1.7363,""],["2011-01-24",1.7417,""],["2011-01-25",1.7442,""],["2011-01-26",1.7523,""],["2011-01-27",1.755,""],["2011-01-28",1.7542,""],["2011-01-31",1.7534,""],["2011-02-01",1.7539,""],["2011-02-02",1.756,""],["2011-02-03",1.7493,""],["2011-02-04",1.7362,""],["2011-02-07",1.7284,""],["2011-02-08",1.7349,""],["2011-02-09",1.7399,""],["2011-02-10",1.7402,""],["2011-02-11",1.7358,""],["2011-02-14",1.7233,""],["2011-02-15",1.729,""],["2011-02-16",1.7293,""],["2011-02-17",1.7332,""],["2011-02-18",1.7358,""],["2011-02-21",1.7436,""],["2011-02-22",1.749,""],["2011-02-23",1.7518,""],["2011-02-24",1.7606,""],["2011-02-25",1.754,""],["2011-02-28",1.7582,""],["2011-03-01",1.7562,""],["2011-03-02",1.7547,""],["2011-03-03",1.7578,""],["2011-03-04",1.7688,""],["2011-03-07",1.7733,""],["2011-03-08",1.7641,""],["2011-03-09",1.7643,""],["2011-03-10",1.7566,""],["2011-03-11",1.754,""],["2011-03-14",1.7692,""],["2011-03-15",1.7844,""],["2011-03-16",1.7857,""],["2011-03-17",1.7922,""],["2011-03-18",1.8012,""],["2011-03-21",1.7971,""],["2011-03-22",1.795,""],["2011-03-23",1.7884,""],["2011-03-24",1.783,""],["2011-03-25",1.7791,""],["2011-03-28",1.7721,""],["2011-03-29",1.7763,""],["2011-03-30",1.7782,""],["2011-03-31",1.7902,""],["2011-04-01",1.7842,""],["2011-04-04",1.7945,""],["2011-04-05",1.7863,""],["2011-04-06",1.8021,""],["2011-04-07",1.8002,""],["2011-04-08",1.8105,""],["2011-04-11",1.8138,""],["2011-04-12",1.8184,""],["2011-04-13",1.8197,""],["2011-04-14",1.8,""],["2011-04-15",1.798,""],["2011-04-18",1.7827,""],["2011-04-19",1.7835,""],["2011-04-20",1.7988,""],["2011-04-21",1.8019,""],["2011-04-26",1.8037,""],["2011-04-27",1.808,""],["2011-04-28",1.8191,""],["2011-04-29",1.8205,""],["2011-05-02",1.815,""],["2011-05-03",1.8156,""],["2011-05-04",1.8265,""],["2011-05-05",1.8273,""],["2011-05-06",1.7929,""],["2011-05-09",1.7752,""],["2011-05-10",1.7698,""],["2011-05-11",1.7666,""],["2011-05-12",1.7604,""],["2011-05-13",1.7704,""],["2011-05-16",1.7677,""],["2011-05-17",1.7695,""],["2011-05-18",1.7697,""],["2011-05-19",1.7664,""],["2011-05-20",1.7614,""],["2011-05-23",1.7501,""],["2011-05-24",1.7559,""],["2011-05-25",1.7557,""],["2011-05-26",1.7615,""],["2011-05-27",1.7632,""],["2011-05-30",1.7613,""],["2011-05-31",1.7754,""],["2011-06-01",1.7738,""],["2011-06-02",1.7857,""],["2011-06-03",1.7865,""],["2011-06-06",1.7959,""],["2011-06-07",1.7988,""],["2011-06-08",1.8012,""],["2011-06-09",1.7994,""],["2011-06-10",1.7841,""],["2011-06-13",1.7763,""],["2011-06-14",1.7804,""],["2011-06-15",1.7642,""],["2011-06-16",1.7514,""],["2011-06-17",1.7621,""],["2011-06-20",1.7617,""],["2011-06-21",1.7731,""],["2011-06-22",1.7741,""],["2011-06-23",1.7578,""],["2011-06-24",1.7597,""],["2011-06-27",1.7641,""],["2011-06-28",1.7718,""],["2011-06-29",1.7799,""],["2011-06-30",1.7761,""],["2011-07-01",1.7772,""],["2011-07-04",1.7783,""],["2011-07-05",1.7765,""],["2011-07-06",1.7605,""],["2011-07-07",1.7487,""],["2011-07-08",1.7364,""],["2011-07-11",1.721,""],["2011-07-12",1.716,""],["2011-07-13",1.7207,""],["2011-07-14",1.7281,""],["2011-07-15",1.7237,""],["2011-07-18",1.7107,""],["2011-07-19",1.722,""],["2011-07-20",1.7247,""],["2011-07-21",1.7237,""],["2011-07-22",1.7386,""],["2011-07-25",1.7358,""],["2011-07-26",1.7401,""],["2011-07-27",1.7366,""],["2011-07-28",1.7169,""],["2011-07-29",1.7185,""],["2011-08-01",1.7299,""],["2011-08-02",1.7083,""],["2011-08-03",1.7274,""],["2011-08-04",1.7287,""],["2011-08-05",1.7271,""],["2011-08-08",1.732,""],["2011-08-09",1.7329,""],["2011-08-10",1.7452,""],["2011-08-11",1.721,""],["2011-08-12",1.7271,""],["2011-08-15",1.7249,""],["2011-08-16",1.7297,""],["2011-08-17",1.7391,""],["2011-08-18",1.7437,""],["2011-08-19",1.7394,""],["2011-08-22",1.7384,""],["2011-08-23",1.7414,""],["2011-08-24",1.74,""],["2011-08-25",1.7424,""],["2011-08-26",1.7379,""],["2011-08-29",1.7486,""],["2011-08-30",1.7399,""],["2011-08-31",1.7379,""],["2011-09-01",1.7208,""],["2011-09-02",1.7157,""],["2011-09-05",1.7047,""],["2011-09-06",1.7037,""],["2011-09-07",1.6978,""],["2011-09-08",1.7006,""],["2011-09-09",1.6912,""],["2011-09-12",1.6842,""],["2011-09-13",1.6973,""],["2011-09-14",1.7065,""],["2011-09-15",1.7161,""],["2011-09-16",1.7071,""],["2011-09-19",1.7185,""],["2011-09-20",1.7247,""],["2011-09-21",1.7417,""],["2011-09-22",1.7547,""],["2011-09-23",1.7515,""],["2011-09-26",1.7545,""],["2011-09-27",1.7408,""],["2011-09-28",1.7502,""],["2011-09-29",1.7626,""],["2011-09-30",1.7589,""],["2011-10-03",1.7488,""],["2011-10-04",1.7358,""],["2011-10-05",1.7389,""],["2011-10-06",1.7325,""],["2011-10-07",1.739,""],["2011-10-10",1.7399,""],["2011-10-11",1.7485,""],["2011-10-12",1.7583,""],["2011-10-13",1.756,""],["2011-10-14",1.7529,""],["2011-10-17",1.7458,""],["2011-10-18",1.7423,""],["2011-10-19",1.7436,""],["2011-10-20",1.7499,""],["2011-10-21",1.7577,""],["2011-10-24",1.7589,""],["2011-10-25",1.7565,""],["2011-10-26",1.7658,""],["2011-10-27",1.7555,""],["2011-10-28",1.7588,""],["2011-10-31",1.749,""],["2011-11-01",1.7402,""],["2011-11-02",1.7587,""],["2011-11-03",1.7464,""],["2011-11-04",1.746,""],["2011-11-07",1.7461,""],["2011-11-08",1.7523,""],["2011-11-09",1.7512,""],["2011-11-10",1.7546,""],["2011-11-11",1.7604,""],["2011-11-14",1.7594,""],["2011-11-15",1.7487,""],["2011-11-16",1.7442,""],["2011-11-17",1.7453,""],["2011-11-18",1.7579,""],["2011-11-21",1.7526,""],["2011-11-22",1.7601,""],["2011-11-23",1.749,""],["2011-11-24",1.7474,""],["2011-11-25",1.7363,""],["2011-11-28",1.7338,""],["2011-11-29",1.7306,""],["2011-11-30",1.7261,""],["2011-12-01",1.7312,""],["2011-12-02",1.7302,""],["2011-12-05",1.7229,""],["2011-12-06",1.7223,""],["2011-12-07",1.7211,""],["2011-12-08",1.726,""],["2011-12-09",1.7356,""],["2011-12-12",1.7193,""],["2011-12-13",1.7158,""],["2011-12-14",1.6975,""],["2011-12-15",1.6995,""],["2011-12-16",1.7004,""],["2011-12-19",1.7013,""],["2011-12-20",1.7033,""],["2011-12-21",1.6927,""],["2011-12-22",1.6884,""],["2011-12-23",1.6885,""],["2011-12-27",1.6941,""],["2011-12-28",1.6936,""],["2011-12-29",1.6805,""],["2011-12-30",1.6819,""],["2012-01-02",1.6781,""],["2012-01-03",1.6737,""],["2012-01-04",1.6698,""],["2012-01-05",1.6562,""],["2012-01-06",1.6528,""],["2012-01-09",1.6512,""],["2012-01-10",1.6506,""],["2012-01-11",1.6441,""],["2012-01-12",1.6441,""],["2012-01-13",1.6468,""],["2012-01-16",1.6349,""],["2012-01-17",1.6413,""],["2012-01-18",1.6416,""],["2012-01-19",1.6449,""],["2012-01-20",1.6463,""],["2012-01-23",1.6478,""],["2012-01-24",1.6527,""],["2012-01-25",1.6447,""],["2012-01-26",1.6511,""],["2012-01-27",1.6485,""],["2012-01-30",1.6523,""],["2012-01-31",1.6487,""],["2012-02-01",1.6496,""],["2012-02-02",1.6339,""],["2012-02-03",1.6401,""],["2012-02-06",1.6303,""],["2012-02-07",1.637,""],["2012-02-08",1.6519,""],["2012-02-09",1.6548,""],["2012-02-10",1.6635,""],["2012-02-13",1.6622,""],["2012-02-14",1.665,""],["2012-02-15",1.6513,""],["2012-02-16",1.6494,""],["2012-02-17",1.6541,""],["2012-02-20",1.6605,""],["2012-02-21",1.6613,""],["2012-02-22",1.6646,""],["2012-02-23",1.6707,""],["2012-02-24",1.6841,""],["2012-02-27",1.6869,""],["2012-02-28",1.6846,""],["2012-02-29",1.6726,""],["2012-03-01",1.6635,""],["2012-03-02",1.6527,""],["2012-03-05",1.6608,""],["2012-03-06",1.6604,""],["2012-03-07",1.6554,""],["2012-03-08",1.6593,""],["2012-03-09",1.6519,""],["2012-03-12",1.6551,""],["2012-03-13",1.6482,""],["2012-03-14",1.6546,""],["2012-03-15",1.6511,""],["2012-03-16",1.6529,""],["2012-03-19",1.6549,""],["2012-03-20",1.6672,""],["2012-03-21",1.6708,""],["2012-03-22",1.668,""],["2012-03-23",1.6748,""],["2012-03-26",1.6734,""],["2012-03-27",1.6744,""],["2012-03-28",1.6761,""],["2012-03-29",1.6705,""],["2012-03-30",1.6775,""],["2012-04-02",1.6711,""],["2012-04-03",1.6674,""],["2012-04-04",1.655,""],["2012-04-05",1.6476,""],["2012-04-10",1.6532,""],["2012-04-11",1.6521,""],["2012-04-12",1.6507,""],["2012-04-13",1.6382,""],["2012-04-16",1.6301,""],["2012-04-17",1.6412,""],["2012-04-18",1.6381,""],["2012-04-19",1.6382,""],["2012-04-20",1.6477,""],["2012-04-23",1.6411,""],["2012-04-24",1.6417,""],["2012-04-25",1.644,""],["2012-04-26",1.6409,""],["2012-04-27",1.6396,""],["2012-04-30",1.634,""],["2012-05-02",1.6292,""],["2012-05-03",1.6307,""],["2012-05-04",1.6306,""],["2012-05-07",1.6265,""],["2012-05-08",1.6234,""],["2012-05-09",1.6232,""],["2012-05-10",1.6199,""],["2012-05-11",1.6194,""],["2012-05-14",1.617,""],["2012-05-15",1.6128,""],["2012-05-16",1.6136,""],["2012-05-17",1.6082,""],["2012-05-18",1.6195,""],["2012-05-21",1.6223,""],["2012-05-22",1.6213,""],["2012-05-23",1.6169,""],["2012-05-24",1.6016,""],["2012-05-25",1.6039,""],["2012-05-28",1.6038,""],["2012-05-29",1.6001,""],["2012-05-30",1.5948,""],["2012-05-31",1.5956,""],["2012-06-01",1.5945,""],["2012-06-04",1.6011,""],["2012-06-05",1.6012,""],["2012-06-06",1.596,""],["2012-06-07",1.6025,""],["2012-06-08",1.6043,""],["2012-06-11",1.6061,""],["2012-06-12",1.6046,""],["2012-06-13",1.6041,""],["2012-06-14",1.6102,""],["2012-06-15",1.6037,""],["2012-06-18",1.6045,""],["2012-06-19",1.5981,""],["2012-06-20",1.6105,""],["2012-06-21",1.6102,""],["2012-06-22",1.6009,""],["2012-06-25",1.6023,""],["2012-06-26",1.5983,""],["2012-06-27",1.5942,""],["2012-06-28",1.5884,""],["2012-06-29",1.5974,""],["2012-07-02",1.5959,""],["2012-07-03",1.5885,""],["2012-07-04",1.5876,""],["2012-07-05",1.5695,""],["2012-07-06",1.5697,""],["2012-07-09",1.5631,""],["2012-07-10",1.557,""],["2012-07-11",1.5499,""],["2012-07-12",1.5487,""],["2012-07-13",1.5459,""],["2012-07-16",1.5426,""],["2012-07-17",1.5495,""],["2012-07-18",1.5416,""],["2012-07-19",1.5403,""],["2012-07-20",1.5332,""],["2012-07-23",1.5264,""],["2012-07-24",1.5224,""],["2012-07-25",1.5263,""],["2012-07-26",1.5336,""],["2012-07-27",1.5407,""],["2012-07-30",1.5268,""],["2012-07-31",1.5278,""],["2012-08-01",1.5315,""],["2012-08-02",1.5366,""],["2012-08-03",1.5255,""],["2012-08-06",1.537,""],["2012-08-07",1.5423,""],["2012-08-08",1.5375,""],["2012-08-09",1.5326,""],["2012-08-10",1.5296,""],["2012-08-13",1.5356,""],["2012-08-14",1.5392,""],["2012-08-15",1.5351,""],["2012-08-16",1.536,""],["2012-08-17",1.5452,""],["2012-08-20",1.5432,""],["2012-08-21",1.5536,""],["2012-08-22",1.5582,""],["2012-08-23",1.5641,""],["2012-08-24",1.5636,""],["2012-08-27",1.5673,""],["2012-08-28",1.5714,""],["2012-08-29",1.5728,""],["2012-08-30",1.5716,""],["2012-08-31",1.5746,""],["2012-09-03",1.5682,""],["2012-09-04",1.5677,""],["2012-09-05",1.5702,""],["2012-09-06",1.5743,""],["2012-09-07",1.5739,""],["2012-09-10",1.5794,""],["2012-09-11",1.5745,""],["2012-09-12",1.5844,""],["2012-09-13",1.5873,""],["2012-09-14",1.5973,""],["2012-09-17",1.602,""],["2012-09-18",1.6011,""],["2012-09-19",1.5921,""],["2012-09-20",1.5878,""],["2012-09-21",1.5893,""],["2012-09-24",1.5871,""],["2012-09-25",1.586,""],["2012-09-26",1.5844,""],["2012-09-27",1.5812,""],["2012-09-28",1.5848,""],["2012-10-01",1.5827,""],["2012-10-02",1.5885,""],["2012-10-03",1.5896,""],["2012-10-04",1.591,""],["2012-10-05",1.5951,""],["2012-10-08",1.5951,""],["2012-10-09",1.5913,""],["2012-10-10",1.5833,""],["2012-10-11",1.5857,""],["2012-10-12",1.5834,""],["2012-10-15",1.5838,""],["2012-10-16",1.5928,""],["2012-10-17",1.5954,""],["2012-10-18",1.5972,""],["2012-10-19",1.5914,""],["2012-10-22",1.5962,""],["2012-10-23",1.5929,""],["2012-10-24",1.5832,""],["2012-10-25",1.5845,""],["2012-10-26",1.5774,""],["2012-10-29",1.5754,""],["2012-10-30",1.5808,""],["2012-10-31",1.5853,""],["2012-11-01",1.583,""],["2012-11-02",1.5707,""],["2012-11-05",1.5659,""],["2012-11-06",1.5661,""],["2012-11-07",1.5586,""],["2012-11-08",1.5593,""],["2012-11-09",1.5563,""],["2012-11-12",1.5572,""],["2012-11-13",1.5539,""],["2012-11-14",1.5549,""],["2012-11-15",1.5622,""],["2012-11-16",1.5638,""],["2012-11-19",1.5632,""],["2012-11-20",1.5683,""],["2012-11-21",1.5691,""],["2012-11-22",1.5795,""],["2012-11-23",1.5802,""],["2012-11-26",1.5851,""],["2012-11-27",1.5832,""],["2012-11-28",1.5775,""],["2012-11-29",1.5857,""],["2012-11-30",1.5859,""],["2012-12-03",1.5911,""],["2012-12-04",1.5941,""],["2012-12-05",1.5921,""],["2012-12-06",1.5936,""],["2012-12-07",1.5757,""],["2012-12-10",1.5795,""],["2012-12-11",1.5868,""],["2012-12-12",1.5926,""],["2012-12-13",1.5962,""],["2012-12-14",1.598,""],["2012-12-17",1.6062,""],["2012-12-18",1.6053,""],["2012-12-19",1.6212,""],["2012-12-20",1.6148,""],["2012-12-21",1.6126,""],["2012-12-24",1.6129,""],["2012-12-27",1.6212,""],["2012-12-28",1.6124,""],["2012-12-31",1.6111,""],["2013-01-02",1.6184,""],["2013-01-03",1.6019,""],["2013-01-04",1.6014,""],["2013-01-07",1.6035,""],["2013-01-08",1.608,""],["2013-01-09",1.6028,""],["2013-01-10",1.6059,""],["2013-01-11",1.627,""],["2013-01-14",1.6367,""],["2013-01-15",1.6332,""],["2013-01-16",1.6254,""],["2013-01-17",1.636,""],["2013-01-18",1.6339,""],["2013-01-21",1.6375,""],["2013-01-22",1.6344,""],["2013-01-23",1.6347,""],["2013-01-24",1.6393,""],["2013-01-25",1.6586,""],["2013-01-28",1.6646,""],["2013-01-29",1.6629,""],["2013-01-30",1.6737,""],["2013-01-31",1.6768,""],["2013-02-01",1.6934,""],["2013-02-04",1.6781,""],["2013-02-05",1.6762,""],["2013-02-06",1.673,""],["2013-02-07",1.6775,""],["2013-02-08",1.6553,""],["2013-02-11",1.6599,""],["2013-02-12",1.6714,""],["2013-02-13",1.6696,""],["2013-02-14",1.6491,""],["2013-02-15",1.6487,""],["2013-02-18",1.6539,""],["2013-02-19",1.653,""],["2013-02-20",1.654,""],["2013-02-21",1.6344,""],["2013-02-22",1.632,""],["2013-02-25",1.6454,""],["2013-02-26",1.6209,""],["2013-02-27",1.6225,""],["2013-02-28",1.6237,""],["2013-03-01",1.612,""],["2013-03-04",1.6212,""],["2013-03-05",1.6244,""],["2013-03-06",1.6244,""],["2013-03-07",1.6229,""],["2013-03-08",1.6317,""],["2013-03-11",1.6236,""],["2013-03-12",1.6268,""],["2013-03-13",1.6202,""],["2013-03-14",1.6193,""],["2013-03-15",1.6334,""],["2013-03-18",1.6157,""],["2013-03-19",1.6179,""],["2013-03-20",1.6201,""],["2013-03-21",1.6132,""],["2013-03-22",1.6177,""],["2013-03-25",1.6086,""],["2013-03-26",1.5968,""],["2013-03-27",1.5888,""],["2013-03-28",1.59,""],["2013-04-02",1.5847,""],["2013-04-03",1.5877,""],["2013-04-04",1.5916,""],["2013-04-05",1.6045,""],["2013-04-08",1.6158,""],["2013-04-09",1.6158,""],["2013-04-10",1.62,""],["2013-04-11",1.6223,""],["2013-04-12",1.6153,""],["2013-04-15",1.6184,""],["2013-04-16",1.622,""],["2013-04-17",1.6216,""],["2013-04-18",1.6112,""],["2013-04-19",1.6209,""],["2013-04-22",1.6161,""],["2013-04-23",1.6113,""],["2013-04-24",1.6147,""],["2013-04-25",1.6188,""],["2013-04-26",1.6099,""],["2013-04-29",1.6176,""],["2013-04-30",1.6128,""],["2013-05-02",1.627,""],["2013-05-03",1.6173,""],["2013-05-06",1.6144,""],["2013-05-07",1.6157,""],["2013-05-08",1.6138,""],["2013-05-09",1.6144,""],["2013-05-10",1.607,""],["2013-05-13",1.609,""],["2013-05-14",1.6108,""],["2013-05-15",1.6045,""],["2013-05-16",1.615,""],["2013-05-17",1.6156,""],["2013-05-20",1.6132,""],["2013-05-21",1.6209,""],["2013-05-22",1.6314,""],["2013-05-23",1.6301,""],["2013-05-24",1.636,""],["2013-05-27",1.6293,""],["2013-05-28",1.636,""],["2013-05-29",1.6404,""],["2013-05-30",1.6396,""],["2013-05-31",1.6412,""],["2013-06-03",1.6367,""],["2013-06-04",1.6382,""],["2013-06-05",1.6313,""],["2013-06-06",1.6375,""],["2013-06-07",1.648,""],["2013-06-10",1.6631,""],["2013-06-11",1.6723,""],["2013-06-12",1.6672,""],["2013-06-13",1.6669,""],["2013-06-14",1.6638,""],["2013-06-17",1.6721,""],["2013-06-18",1.6855,""],["2013-06-19",1.6841,""],["2013-06-20",1.6813,""],["2013-06-21",1.679,""],["2013-06-24",1.6746,""],["2013-06-25",1.6637,""],["2013-06-26",1.6602,""],["2013-06-27",1.6465,""],["2013-06-28",1.6545,""],["2013-07-01",1.6529,""],["2013-07-02",1.6504,""],["2013-07-03",1.651,""],["2013-07-04",1.6525,""],["2013-07-05",1.6431,""],["2013-07-08",1.647,""],["2013-07-09",1.6435,""],["2013-07-10",1.6351,""],["2013-07-11",1.646,""],["2013-07-12",1.65,""],["2013-07-15",1.6491,""],["2013-07-16",1.6517,""],["2013-07-17",1.6599,""],["2013-07-18",1.6594,""],["2013-07-19",1.6591,""],["2013-07-22",1.6618,""],["2013-07-23",1.6696,""],["2013-07-24",1.6764,""],["2013-07-25",1.674,""],["2013-07-26",1.6765,""],["2013-07-29",1.6818,""],["2013-07-30",1.6872,""],["2013-07-31",1.6899,""],["2013-08-01",1.6836,""],["2013-08-02",1.6848,""],["2013-08-05",1.6818,""],["2013-08-06",1.6842,""],["2013-08-07",1.6868,""],["2013-08-08",1.6848,""],["2013-08-09",1.6829,""],["2013-08-12",1.6765,""],["2013-08-13",1.6812,""],["2013-08-14",1.6835,""],["2013-08-15",1.6911,""],["2013-08-16",1.6954,""],["2013-08-19",1.7026,""],["2013-08-20",1.7087,""],["2013-08-21",1.7087,""],["2013-08-22",1.7091,""],["2013-08-23",1.712,""],["2013-08-26",1.7097,""],["2013-08-27",1.7135,""],["2013-08-28",1.7112,""],["2013-08-29",1.6915,""],["2013-08-30",1.6867,""],["2013-09-02",1.6819,""],["2013-09-03",1.6836,""],["2013-09-04",1.6786,""],["2013-09-05",1.6862,""],["2013-09-06",1.677,""],["2013-09-09",1.6779,""],["2013-09-10",1.6794,""],["2013-09-11",1.6833,""],["2013-09-12",1.6848,""],["2013-09-13",1.6866,""],["2013-09-16",1.6824,""],["2013-09-17",1.6833,""],["2013-09-18",1.6805,""],["2013-09-19",1.6857,""],["2013-09-20",1.6883,""],["2013-09-23",1.6907,""],["2013-09-24",1.6918,""],["2013-09-25",1.6943,""],["2013-09-26",1.6947,""],["2013-09-27",1.6985,""],["2013-09-30",1.6961,""],["2013-10-01",1.697,""],["2013-10-02",1.6917,""],["2013-10-03",1.6975,""],["2013-10-04",1.6942,""],["2013-10-07",1.6934,""],["2013-10-08",1.6944,""],["2013-10-09",1.6918,""],["2013-10-10",1.6918,""],["2013-10-11",1.6901,""],["2013-10-14",1.6886,""],["2013-10-15",1.677,""],["2013-10-16",1.6869,""],["2013-10-17",1.6948,""],["2013-10-18",1.6934,""],["2013-10-21",1.6968,""],["2013-10-22",1.6968,""],["2013-10-23",1.7051,""],["2013-10-24",1.7074,""],["2013-10-25",1.7035,""],["2013-10-28",1.7062,""],["2013-10-29",1.7075,""],["2013-10-30",1.7022,""],["2013-10-31",1.6897,""],["2013-11-01",1.6783,""],["2013-11-04",1.6792,""],["2013-11-05",1.6745,""],["2013-11-06",1.6791,""],["2013-11-07",1.6618,""],["2013-11-08",1.6679,""],["2013-11-11",1.672,""],["2013-11-12",1.6785,""],["2013-11-13",1.6747,""],["2013-11-14",1.6765,""],["2013-11-15",1.6791,""],["2013-11-18",1.6842,""],["2013-11-19",1.6787,""],["2013-11-20",1.6826,""],["2013-11-21",1.6818,""],["2013-11-22",1.6916,""],["2013-11-25",1.6924,""],["2013-11-26",1.6965,""],["2013-11-27",1.7056,""],["2013-11-28",1.7067,""],["2013-11-29",1.7082,""],["2013-12-02",1.6985,""],["2013-12-03",1.7023,""],["2013-12-04",1.7044,""],["2013-12-05",1.7044,""],["2013-12-06",1.7119,""],["2013-12-09",1.7139,""],["2013-12-10",1.7181,""],["2013-12-11",1.7217,""],["2013-12-12",1.7266,""],["2013-12-13",1.7251,""],["2013-12-16",1.7293,""],["2013-12-17",1.7289,""],["2013-12-18",1.7306,""],["2013-12-19",1.7313,""],["2013-12-20",1.731,""],["2013-12-23",1.7349,""],["2013-12-24",1.7346,""],["2013-12-27",1.7509,""],["2013-12-30",1.7481,""],["2013-12-31",1.7414,""],["2014-01-02",1.7328,""],["2014-01-03",1.7244,""],["2014-01-06",1.7253,""],["2014-01-07",1.7325,""],["2014-01-08",1.7262,""],["2014-01-09",1.7304,""],["2014-01-10",1.7255,""],["2014-01-13",1.727,""],["2014-01-14",1.7324,""],["2014-01-15",1.7311,""],["2014-01-16",1.7318,""],["2014-01-17",1.7301,""],["2014-01-20",1.731,""],["2014-01-21",1.7308,""],["2014-01-22",1.7337,""],["2014-01-23",1.7444,""],["2014-01-24",1.7515,""],["2014-01-27",1.7444,""],["2014-01-28",1.7398,""],["2014-01-29",1.7345,""],["2014-01-30",1.7323,""],["2014-01-31",1.7278,""],["2014-02-03",1.7212,""],["2014-02-04",1.7152,""],["2014-02-05",1.7177,""],["2014-02-06",1.7115,""],["2014-02-07",1.7223,""],["2014-02-10",1.7318,""],["2014-02-11",1.733,""],["2014-02-12",1.7186,""],["2014-02-13",1.7337,""],["2014-02-14",1.7289,""],["2014-02-17",1.7239,""],["2014-02-18",1.7315,""],["2014-02-19",1.7335,""],["2014-02-20",1.7352,""],["2014-02-21",1.7376,""],["2014-02-24",1.7413,""],["2014-02-25",1.7395,""],["2014-02-26",1.7365,""],["2014-02-27",1.7288,""],["2014-02-28",1.7487,""],["2014-03-03",1.7461,""],["2014-03-04",1.7469,""],["2014-03-05",1.7423,""],["2014-03-06",1.7376,""],["2014-03-07",1.7552,""],["2014-03-10",1.7594,""],["2014-03-11",1.7549,""],["2014-03-12",1.7603,""],["2014-03-13",1.7627,""],["2014-03-14",1.7569,""],["2014-03-17",1.7594,""],["2014-03-18",1.7583,""],["2014-03-19",1.7615,""],["2014-03-20",1.7574,""],["2014-03-21",1.7567,""],["2014-03-24",1.7516,""],["2014-03-25",1.7502,""],["2014-03-26",1.7479,""],["2014-03-27",1.7402,""],["2014-03-28",1.7345,""],["2014-03-31",1.7366,""],["2014-04-01",1.738,""],["2014-04-02",1.7395,""],["2014-04-03",1.7395,""],["2014-04-04",1.7326,""],["2014-04-07",1.7314,""],["2014-04-08",1.7263,""],["2014-04-09",1.7251,""],["2014-04-10",1.7317,""],["2014-04-11",1.7342,""],["2014-04-14",1.7314,""],["2014-04-15",1.7283,""],["2014-04-16",1.731,""],["2014-04-17",1.7316,""],["2014-04-22",1.7357,""],["2014-04-23",1.7391,""],["2014-04-24",1.738,""],["2014-04-25",1.7388,""],["2014-04-28",1.7407,""],["2014-04-29",1.7368,""],["2014-04-30",1.7407,""],["2014-05-02",1.7375,""],["2014-05-05",1.7343,""],["2014-05-06",1.7387,""],["2014-05-07",1.7396,""],["2014-05-08",1.7397,""],["2014-05-09",1.7215,""],["2014-05-12",1.7215,""],["2014-05-13",1.7167,""],["2014-05-14",1.7145,""],["2014-05-15",1.7108,""],["2014-05-16",1.7136,""],["2014-05-19",1.7136,""],["2014-05-20",1.716,""],["2014-05-21",1.7139,""],["2014-05-22",1.7119,""],["2014-05-23",1.7074,""],["2014-05-26",1.7085,""],["2014-05-27",1.7135,""],["2014-05-28",1.7096,""],["2014-05-29",1.7076,""],["2014-05-30",1.7059,""],["2014-06-02",1.7093,""],["2014-06-03",1.7135,""],["2014-06-04",1.7133,""],["2014-06-05",1.7055,""],["2014-06-06",1.7085,""],["2014-06-09",1.7012,""],["2014-06-10",1.6938,""],["2014-06-11",1.6936,""],["2014-06-12",1.6879,""],["2014-06-13",1.6922,""],["2014-06-16",1.6927,""],["2014-06-17",1.6982,""],["2014-06-18",1.6986,""],["2014-06-19",1.7003,""],["2014-06-20",1.699,""],["2014-06-23",1.6972,""],["2014-06-24",1.7012,""],["2014-06-25",1.7028,""],["2014-06-26",1.7015,""],["2014-06-27",1.7015,""],["2014-06-30",1.7047,""],["2014-07-01",1.7054,""],["2014-07-02",1.7013,""],["2014-07-03",1.7008,""],["2014-07-04",1.6928,""],["2014-07-07",1.6944,""],["2014-07-08",1.6898,""],["2014-07-09",1.6906,""],["2014-07-10",1.6911,""],["2014-07-11",1.6865,""],["2014-07-14",1.6897,""],["2014-07-15",1.6905,""],["2014-07-16",1.6816,""],["2014-07-17",1.6794,""],["2014-07-18",1.6789,""],["2014-07-21",1.6774,""],["2014-07-22",1.673,""],["2014-07-23",1.6674,""],["2014-07-24",1.6688,""],["2014-07-25",1.6682,""],["2014-07-28",1.6674,""],["2014-07-29",1.6674,""],["2014-07-30",1.6667,""],["2014-07-31",1.6681,""],["2014-08-01",1.6721,""],["2014-08-04",1.6732,""],["2014-08-05",1.6681,""],["2014-08-06",1.6681,""],["2014-08-07",1.673,""],["2014-08-08",1.6751,""],["2014-08-11",1.6731,""],["2014-08-12",1.6693,""],["2014-08-13",1.6701,""],["2014-08-14",1.666,""],["2014-08-15",1.6656,""],["2014-08-18",1.6659,""],["2014-08-19",1.6628,""],["2014-08-20",1.6594,""],["2014-08-21",1.6581,""],["2014-08-22",1.6555,""],["2014-08-25",1.6492,""],["2014-08-26",1.6474,""],["2014-08-27",1.6433,""],["2014-08-28",1.6459,""],["2014-08-29",1.6456,""],["2014-09-01",1.6404,""],["2014-09-02",1.6441,""],["2014-09-03",1.6469,""],["2014-09-04",1.6306,""],["2014-09-05",1.6252,""],["2014-09-08",1.6248,""],["2014-09-09",1.6268,""],["2014-09-10",1.635,""],["2014-09-11",1.6346,""],["2014-09-12",1.6314,""],["2014-09-15",1.6336,""],["2014-09-16",1.6326,""],["2014-09-17",1.6371,""],["2014-09-18",1.6341,""],["2014-09-19",1.6269,""],["2014-09-22",1.6293,""],["2014-09-23",1.6333,""],["2014-09-24",1.6239,""],["2014-09-25",1.6152,""],["2014-09-26",1.6189,""],["2014-09-29",1.6182,""],["2014-09-30",1.6063,""],["2014-10-01",1.6085,""],["2014-10-02",1.6081,""],["2014-10-03",1.609,""],["2014-10-06",1.6054,""],["2014-10-07",1.6103,""],["2014-10-08",1.6173,""],["2014-10-09",1.6185,""],["2014-10-10",1.6105,""],["2014-10-13",1.6115,""],["2014-10-14",1.612,""],["2014-10-15",1.6173,""],["2014-10-16",1.6255,""],["2014-10-17",1.6326,""],["2014-10-20",1.6238,""],["2014-10-21",1.6222,""],["2014-10-22",1.6114,""],["2014-10-23",1.6134,""],["2014-10-24",1.6158,""],["2014-10-27",1.6177,""],["2014-10-28",1.6227,""],["2014-10-29",1.6196,""],["2014-10-30",1.6105,""],["2014-10-31",1.6111,""],["2014-11-03",1.6107,""],["2014-11-04",1.6143,""],["2014-11-05",1.617,""],["2014-11-06",1.6171,""],["2014-11-07",1.6056,""],["2014-11-10",1.6097,""],["2014-11-11",1.6077,""],["2014-11-12",1.608,""],["2014-11-13",1.6086,""],["2014-11-14",1.6158,""],["2014-11-17",1.6217,""],["2014-11-18",1.624,""],["2014-11-19",1.6347,""],["2014-11-20",1.6327,""],["2014-11-21",1.6113,""],["2014-11-24",1.6179,""],["2014-11-25",1.6192,""],["2014-11-26",1.6234,""],["2014-11-27",1.6202,""],["2014-11-28",1.6268,""],["2014-12-01",1.6285,""],["2014-12-02",1.6242,""],["2014-12-03",1.6149,""],["2014-12-04",1.6187,""],["2014-12-05",1.6293,""],["2014-12-08",1.6201,""],["2014-12-09",1.63,""],["2014-12-10",1.6263,""],["2014-12-11",1.6323,""],["2014-12-12",1.6307,""],["2014-12-15",1.6322,""],["2014-12-16",1.6312,""],["2014-12-17",1.6247,""],["2014-12-18",1.6149,""],["2014-12-19",1.6147,""],["2014-12-22",1.6171,""],["2014-12-23",1.6141,""],["2014-12-24",1.616,""],["2014-12-29",1.6134,""],["2014-12-30",1.6085,""],["2014-12-31",1.6058,""],["2015-01-02",1.6,""],["2015-01-05",1.592,""],["2015-01-06",1.5905,""],["2015-01-07",1.5844,""],["2015-01-08",1.5753,""],["2015-01-09",1.5789,""],["2015-01-12",1.5775,""],["2015-01-13",1.5735,""],["2015-01-14",1.5724,""],["2015-01-15",1.5479,""],["2015-01-16",1.5363,""],["2015-01-19",1.5453,""],["2015-01-20",1.5502,""],["2015-01-21",1.5455,""],["2015-01-22",1.5479,""],["2015-01-23",1.5058,""],["2015-01-26",1.5111,""],["2015-01-27",1.5167,""],["2015-01-28",1.5345,""],["2015-01-29",1.5305,""],["2015-01-30",1.5292,""],["2015-02-02",1.53,""],["2015-02-03",1.5362,""],["2015-02-04",1.5396,""],["2015-02-05",1.5359,""],["2015-02-06",1.5377,""],["2015-02-09",1.5282,""],["2015-02-10",1.5322,""],["2015-02-11",1.5388,""],["2015-02-12",1.5397,""],["2015-02-13",1.5439,""],["2015-02-16",1.5481,""],["2015-02-17",1.5463,""],["2015-02-18",1.5475,""],["2015-02-19",1.5466,""],["2015-02-20",1.536,""],["2015-02-23",1.5384,""],["2015-02-24",1.542,""],["2015-02-25",1.5378,""],["2015-02-26",1.5293,""],["2015-02-27",1.5289,""],["2015-03-02",1.5303,""],["2015-03-03",1.5222,""],["2015-03-04",1.5207,""],["2015-03-05",1.5156,""],["2015-03-06",1.5004,""],["2015-03-09",1.4979,""],["2015-03-10",1.4889,""],["2015-03-11",1.4676,""],["2015-03-12",1.4623,""],["2015-03-13",1.4679,""],["2015-03-16",1.467,""],["2015-03-17",1.4767,""],["2015-03-18",1.4735,""],["2015-03-19",1.4809,""],["2015-03-20",1.4938,""],["2015-03-23",1.4956,""],["2015-03-24",1.4937,""],["2015-03-25",1.5023,""],["2015-03-26",1.4987,""],["2015-03-27",1.4862,""],["2015-03-30",1.4898,""],["2015-03-31",1.4774,""],["2015-04-01",1.4696,""],["2015-04-02",1.4719,""],["2015-04-07",1.4724,""],["2015-04-08",1.4706,""],["2015-04-09",1.4586,""],["2015-04-10",1.4439,""],["2015-04-13",1.4491,""],["2015-04-14",1.44,""],["2015-04-15",1.4402,""],["2015-04-16",1.4502,""],["2015-04-17",1.4522,""],["2015-04-20",1.4464,""],["2015-04-21",1.4443,""],["2015-04-22",1.4456,""],["2015-04-23",1.4513,""],["2015-04-24",1.4477,""],["2015-04-27",1.4435,""],["2015-04-28",1.4433,""],["2015-04-29",1.4557,""],["2015-04-30",1.4815,""],["2015-05-04",1.4861,""],["2015-05-05",1.4862,""],["2015-05-06",1.4899,""],["2015-05-07",1.5049,""],["2015-05-08",1.4923,""],["2015-05-11",1.4871,""],["2015-05-12",1.5013,""],["2015-05-13",1.4916,""],["2015-05-14",1.5053,""],["2015-05-15",1.5023,""],["2015-05-18",1.5056,""],["2015-05-19",1.4885,""],["2015-05-20",1.4851,""],["2015-05-21",1.4875,""],["2015-05-22",1.4848,""],["2015-05-25",1.4728,""],["2015-05-26",1.4707,""],["2015-05-27",1.4691,""],["2015-05-28",1.4723,""],["2015-05-29",1.4799,""],["2015-06-01",1.4795,""],["2015-06-02",1.4945,""],["2015-06-03",1.5018,""],["2015-06-04",1.5221,""],["2015-06-05",1.5122,""],["2015-06-08",1.5165,""],["2015-06-09",1.5196,""],["2015-06-10",1.5168,""],["2015-06-11",1.5135,""],["2015-06-12",1.5126,""],["2015-06-15",1.5107,""],["2015-06-16",1.5098,""],["2015-06-17",1.5189,""],["2015-06-18",1.5186,""],["2015-06-19",1.511,""],["2015-06-22",1.5141,""],["2015-06-23",1.5006,""],["2015-06-24",1.5061,""],["2015-06-25",1.5032,""],["2015-06-26",1.51,""],["2015-06-29",1.5016,""],["2015-06-30",1.5068,""],["2015-07-01",1.4982,""],["2015-07-02",1.4963,""],["2015-07-03",1.4953,""],["2015-07-06",1.4876,""],["2015-07-07",1.4841,""],["2015-07-08",1.4917,""],["2015-07-09",1.4931,""],["2015-07-10",1.5075,""],["2015-07-13",1.4955,""],["2015-07-14",1.5002,""],["2015-07-15",1.4999,""],["2015-07-16",1.4854,""],["2015-07-17",1.487,""],["2015-07-20",1.4895,""],["2015-07-21",1.4841,""],["2015-07-22",1.4889,""],["2015-07-23",1.5029,""],["2015-07-24",1.5039,""],["2015-07-27",1.5152,""],["2015-07-28",1.5073,""],["2015-07-29",1.5075,""],["2015-07-30",1.5053,""],["2015-07-31",1.5082,""],["2015-08-03",1.5087,""],["2015-08-04",1.5104,""],["2015-08-05",1.5057,""],["2015-08-06",1.508,""],["2015-08-07",1.5136,""],["2015-08-10",1.5191,""],["2015-08-11",1.5465,""],["2015-08-12",1.5652,""],["2015-08-13",1.5539,""],["2015-08-14",1.5667,""],["2015-08-17",1.5644,""],["2015-08-18",1.5514,""],["2015-08-19",1.5505,""],["2015-08-20",1.5702,""],["2015-08-21",1.5852,""],["2015-08-24",1.6275,""],["2015-08-25",1.6084,""],["2015-08-26",1.6006,""],["2015-08-27",1.5793,""],["2015-08-28",1.5844,""],["2015-08-31",1.5842,""],["2015-09-01",1.5869,""],["2015-09-02",1.5938,""],["2015-09-03",1.5901,""],["2015-09-04",1.58,""],["2015-09-07",1.5901,""],["2015-09-08",1.5847,""],["2015-09-09",1.5782,""],["2015-09-10",1.5837,""],["2015-09-11",1.5948,""],["2015-09-14",1.5919,""],["2015-09-15",1.5849,""],["2015-09-16",1.5726,""],["2015-09-17",1.5818,""],["2015-09-18",1.5886,""],["2015-09-21",1.5843,""],["2015-09-22",1.5817,""],["2015-09-23",1.585,""],["2015-09-24",1.6054,""],["2015-09-25",1.586,""],["2015-09-28",1.596,""],["2015-09-29",1.6004,""],["2015-09-30",1.5921,""],["2015-10-01",1.5916,""],["2015-10-02",1.5996,""],["2015-10-05",1.5984,""],["2015-10-06",1.5986,""],["2015-10-07",1.587,""],["2015-10-08",1.589,""],["2015-10-09",1.5855,""],["2015-10-12",1.5897,""],["2015-10-13",1.5929,""],["2015-10-14",1.5815,""],["2015-10-15",1.5752,""],["2015-10-16",1.5714,""],["2015-10-19",1.5685,""],["2015-10-20",1.5791,""],["2015-10-21",1.5815,""],["2015-10-22",1.5744,""],["2015-10-23",1.5408,""],["2015-10-26",1.5347,""],["2015-10-27",1.5422,""],["2015-10-28",1.5448,""],["2015-10-29",1.5374,""],["2015-10-30",1.5445,""],["2015-11-02",1.5466,""],["2015-11-03",1.5363,""],["2015-11-04",1.5286,""],["2015-11-05",1.531,""],["2015-11-06",1.5314,""],["2015-11-09",1.535,""],["2015-11-10",1.5234,""],["2015-11-11",1.5236,""],["2015-11-12",1.5246,""],["2015-11-13",1.5305,""],["2015-11-16",1.5253,""],["2015-11-17",1.5175,""],["2015-11-18",1.5185,""],["2015-11-19",1.5129,""],["2015-11-20",1.5093,""],["2015-11-23",1.508,""],["2015-11-24",1.5074,""],["2015-11-25",1.4888,""],["2015-11-26",1.4944,""],["2015-11-27",1.4927,""],["2015-11-30",1.494,""],["2015-12-01",1.4947,""],["2015-12-02",1.496,""],["2015-12-03",1.501,""],["2015-12-04",1.5216,""],["2015-12-07",1.5191,""],["2015-12-08",1.5363,""],["2015-12-09",1.5383,""],["2015-12-10",1.5338,""],["2015-12-11",1.5436,""],["2015-12-14",1.549,""],["2015-12-15",1.5457,""],["2015-12-16",1.5407,""],["2015-12-17",1.5351,""],["2015-12-18",1.53,""],["2015-12-21",1.5307,""],["2015-12-22",1.5379,""],["2015-12-23",1.5366,""],["2015-12-24",1.5396,""],["2015-12-28",1.5436,""],["2015-12-29",1.5467,""],["2015-12-30",1.5449,""],["2015-12-31",1.5417,""],["2016-01-04",1.5533,""],["2016-01-05",1.531,""],["2016-01-06",1.5409,""],["2016-01-07",1.5612,""],["2016-01-08",1.5606,""],["2016-01-11",1.5607,""],["2016-01-12",1.557,""],["2016-01-13",1.5492,""],["2016-01-14",1.567,""],["2016-01-15",1.5735,""],["2016-01-18",1.5674,""],["2016-01-19",1.5592,""],["2016-01-20",1.5697,""],["2016-01-21",1.567,""],["2016-01-22",1.5421,""],["2016-01-25",1.5469,""],["2016-01-26",1.5498,""],["2016-01-27",1.5542,""],["2016-01-28",1.5556,""],["2016-01-29",1.555,""],["2016-02-01",1.55,""],["2016-02-02",1.5586,""],["2016-02-03",1.5631,""],["2016-02-04",1.572,""],["2016-02-05",1.5636,""],["2016-02-08",1.564,""],["2016-02-09",1.5767,""],["2016-02-10",1.5674,""],["2016-02-11",1.5774,""],["2016-02-12",1.5756,""],["2016-02-15",1.5643,""],["2016-02-16",1.5656,""],["2016-02-17",1.5703,""],["2016-02-18",1.5564,""],["2016-02-19",1.5617,""],["2016-02-22",1.5469,""],["2016-02-23",1.5484,""],["2016-02-24",1.5478,""],["2016-02-25",1.5463,""],["2016-02-26",1.5428,""],["2016-02-29",1.5325,""],["2016-03-01",1.5238,""],["2016-03-02",1.5226,""],["2016-03-03",1.5158,""],["2016-03-04",1.515,""],["2016-03-07",1.5138,""],["2016-03-08",1.5259,""],["2016-03-09",1.5171,""],["2016-03-10",1.5013,""],["2016-03-11",1.5271,""],["2016-03-14",1.5281,""],["2016-03-15",1.5324,""],["2016-03-16",1.5315,""],["2016-03-17",1.5314,""],["2016-03-18",1.5277,""],["2016-03-21",1.5324,""],["2016-03-22",1.526,""],["2016-03-23",1.528,""],["2016-03-24",1.5268,""],["2016-03-29",1.5311,""],["2016-03-30",1.5311,""],["2016-03-31",1.5304,""],["2016-04-01",1.5389,""],["2016-04-04",1.5373,""],["2016-04-05",1.543,""],["2016-04-06",1.5373,""],["2016-04-07",1.5369,""],["2016-04-08",1.5335,""],["2016-04-11",1.5341,""],["2016-04-12",1.5354,""],["2016-04-13",1.5265,""],["2016-04-14",1.5346,""],["2016-04-15",1.533,""],["2016-04-18",1.5328,""],["2016-04-19",1.5197,""],["2016-04-20",1.5246,""],["2016-04-21",1.5252,""],["2016-04-22",1.5211,""],["2016-04-25",1.5215,""],["2016-04-26",1.528,""],["2016-04-27",1.5251,""],["2016-04-28",1.5273,""],["2016-04-29",1.5311,""],["2016-05-02",1.541,""],["2016-05-03",1.5574,""],["2016-05-04",1.5605,""],["2016-05-05",1.5531,""],["2016-05-06",1.5526,""],["2016-05-09",1.5572,""],["2016-05-10",1.5577,""],["2016-05-11",1.561,""],["2016-05-12",1.562,""],["2016-05-13",1.5552,""],["2016-05-16",1.5511,""],["2016-05-17",1.5501,""],["2016-05-18",1.5539,""],["2016-05-19",1.545,""],["2016-05-20",1.5499,""],["2016-05-23",1.5478,""],["2016-05-24",1.5445,""],["2016-05-25",1.5372,""],["2016-05-26",1.5381,""],["2016-05-27",1.536,""],["2016-05-30",1.5384,""],["2016-05-31",1.5367,""],["2016-06-01",1.5375,""],["2016-06-02",1.5399,""],["2016-06-03",1.5351,""],["2016-06-06",1.5424,""],["2016-06-07",1.5362,""],["2016-06-08",1.5337,""],["2016-06-09",1.5336,""],["2016-06-10",1.5307,""],["2016-06-13",1.5272,""],["2016-06-14",1.5229,""],["2016-06-15",1.5215,""],["2016-06-16",1.5116,""],["2016-06-17",1.5187,""],["2016-06-20",1.5225,""],["2016-06-21",1.5169,""],["2016-06-22",1.5112,""],["2016-06-23",1.5252,""],["2016-06-24",1.4973,""],["2016-06-27",1.4955,""],["2016-06-28",1.5006,""],["2016-06-29",1.4951,""],["2016-06-30",1.4957,""],["2016-07-01",1.4959,""],["2016-07-04",1.4989,""],["2016-07-05",1.504,""],["2016-07-06",1.4969,""],["2016-07-07",1.4934,""],["2016-07-08",1.4903,""],["2016-07-11",1.491,""],["2016-07-12",1.4939,""],["2016-07-13",1.4903,""],["2016-07-14",1.4978,""],["2016-07-15",1.4961,""],["2016-07-18",1.49,""],["2016-07-19",1.4921,""],["2016-07-20",1.4962,""],["2016-07-21",1.4931,""],["2016-07-22",1.4934,""],["2016-07-25",1.4944,""],["2016-07-26",1.4925,""],["2016-07-27",1.4926,""],["2016-07-28",1.4977,""],["2016-07-29",1.5015,""],["2016-08-01",1.4966,""],["2016-08-02",1.4986,""],["2016-08-03",1.502,""],["2016-08-04",1.4952,""],["2016-08-05",1.4953,""],["2016-08-08",1.4944,""],["2016-08-09",1.4931,""],["2016-08-10",1.4968,""],["2016-08-11",1.4989,""],["2016-08-12",1.5023,""],["2016-08-15",1.5025,""],["2016-08-16",1.5094,""],["2016-08-17",1.516,""],["2016-08-18",1.5194,""],["2016-08-19",1.5267,""],["2016-08-22",1.5276,""],["2016-08-23",1.5297,""],["2016-08-24",1.5257,""],["2016-08-25",1.5277,""],["2016-08-26",1.5269,""],["2016-08-29",1.5212,""],["2016-08-30",1.5196,""],["2016-08-31",1.5181,""],["2016-09-01",1.5198,""],["2016-09-02",1.5196,""],["2016-09-05",1.5135,""],["2016-09-06",1.513,""],["2016-09-07",1.5125,""],["2016-09-08",1.5201,""],["2016-09-09",1.528,""],["2016-09-12",1.5277,""],["2016-09-13",1.5318,""],["2016-09-14",1.5327,""],["2016-09-15",1.5366,""],["2016-09-16",1.5318,""],["2016-09-19",1.522,""],["2016-09-20",1.5237,""],["2016-09-21",1.5147,""],["2016-09-22",1.5221,""],["2016-09-23",1.5231,""],["2016-09-26",1.5316,""],["2016-09-27",1.5255,""],["2016-09-28",1.527,""],["2016-09-29",1.5287,""],["2016-09-30",1.5235,""],["2016-10-03",1.5326,""],["2016-10-04",1.5289,""],["2016-10-05",1.5365,""],["2016-10-06",1.5365,""],["2016-10-07",1.532,""],["2016-10-10",1.5337,""],["2016-10-11",1.5277,""],["2016-10-12",1.524,""],["2016-10-13",1.5275,""],["2016-10-14",1.5263,""],["2016-10-17",1.527,""],["2016-10-18",1.5242,""],["2016-10-19",1.5228,""],["2016-10-20",1.5247,""],["2016-10-21",1.5179,""],["2016-10-24",1.5159,""],["2016-10-25",1.5133,""],["2016-10-26",1.5181,""],["2016-10-27",1.5211,""],["2016-10-28",1.5229,""],["2016-10-31",1.5251,""],["2016-11-01",1.5308,""],["2016-11-02",1.536,""],["2016-11-03",1.5332,""],["2016-11-04",1.5357,""],["2016-11-07",1.5376,""],["2016-11-08",1.5347,""],["2016-11-09",1.5365,""],["2016-11-10",1.5348,""],["2016-11-11",1.5359,""],["2016-11-14",1.5259,""],["2016-11-15",1.5202,""],["2016-11-16",1.5174,""],["2016-11-17",1.518,""],["2016-11-18",1.5107,""],["2016-11-21",1.5125,""],["2016-11-22",1.5126,""],["2016-11-23",1.5136,""],["2016-11-24",1.5107,""],["2016-11-25",1.5132,""],["2016-11-28",1.5114,""],["2016-11-29",1.5113,""],["2016-11-30",1.5179,""],["2016-12-01",1.5175,""],["2016-12-02",1.514,""],["2016-12-05",1.523,""],["2016-12-06",1.5228,""],["2016-12-07",1.5218,""],["2016-12-08",1.5272,""],["2016-12-09",1.5079,""],["2016-12-12",1.5145,""],["2016-12-13",1.5138,""],["2016-12-14",1.5157,""],["2016-12-15",1.5008,""],["2016-12-16",1.5065,""],["2016-12-19",1.5103,""],["2016-12-20",1.5002,""],["2016-12-21",1.5036,""],["2016-12-22",1.5136,""],["2016-12-23",1.5114,""],["2016-12-27",1.513,""],["2016-12-28",1.5107,""],["2016-12-29",1.5156,""],["2016-12-30",1.5234,""],["2017-01-02",1.5181,""],["2017-01-03",1.5061,""],["2017-01-04",1.5047,""],["2017-01-05",1.5076,""],["2017-01-06",1.5169,""],["2017-01-09",1.5135,""],["2017-01-10",1.5193,""],["2017-01-11",1.5112,""],["2017-01-12",1.5191,""],["2017-01-13",1.5206,""],["2017-01-16",1.5144,""],["2017-01-17",1.5168,""],["2017-01-18",1.5176,""],["2017-01-19",1.5216,""],["2017-01-20",1.5198,""],["2017-01-23",1.5229,""],["2017-01-24",1.5246,""],["2017-01-25",1.5238,""],["2017-01-26",1.5228,""],["2017-01-27",1.525,""],["2017-01-30",1.5177,""],["2017-01-31",1.5201,""],["2017-02-01",1.524,""],["2017-02-02",1.5232,""],["2017-02-03",1.5186,""],["2017-02-06",1.5106,""],["2017-02-07",1.5142,""],["2017-02-08",1.5112,""],["2017-02-09",1.5125,""],["2017-02-10",1.5112,""],["2017-02-13",1.5113,""],["2017-02-14",1.5044,""],["2017-02-15",1.5012,""],["2017-02-16",1.5104,""],["2017-02-17",1.5086,""],["2017-02-20",1.5057,""],["2017-02-21",1.4989,""],["2017-02-22",1.4905,""],["2017-02-23",1.4926,""],["2017-02-24",1.4892,""],["2017-02-27",1.4878,""],["2017-02-28",1.4831,""],["2017-03-01",1.4842,""],["2017-03-02",1.484,""],["2017-03-03",1.4933,""],["2017-03-06",1.4936,""],["2017-03-07",1.492,""],["2017-03-08",1.4947,""],["2017-03-09",1.4986,""],["2017-03-10",1.5041,""],["2017-03-13",1.5073,""],["2017-03-14",1.5039,""],["2017-03-15",1.5001,""],["2017-03-16",1.5035,""],["2017-03-17",1.5055,""],["2017-03-20",1.503,""],["2017-03-21",1.5088,""],["2017-03-22",1.5108,""],["2017-03-23",1.5086,""],["2017-03-24",1.5126,""],["2017-03-27",1.5149,""],["2017-03-28",1.5137,""],["2017-03-29",1.5006,""],["2017-03-30",1.4977,""],["2017-03-31",1.494,""],["2017-04-03",1.4899,""],["2017-04-04",1.4903,""],["2017-04-05",1.4948,""],["2017-04-06",1.494,""],["2017-04-07",1.4902,""],["2017-04-10",1.488,""],["2017-04-11",1.4904,""],["2017-04-12",1.4869,""],["2017-04-13",1.4845,""],["2017-04-18",1.4937,""],["2017-04-19",1.4987,""],["2017-04-20",1.5009,""],["2017-04-21",1.4948,""],["2017-04-24",1.511,""],["2017-04-25",1.517,""],["2017-04-26",1.5206,""],["2017-04-27",1.5205,""],["2017-04-28",1.5258,""],["2017-05-02",1.5222,""],["2017-05-03",1.5229,""],["2017-05-04",1.5293,""],["2017-05-05",1.5402,""],["2017-05-08",1.5368,""],["2017-05-09",1.5362,""],["2017-05-10",1.5348,""],["2017-05-11",1.5292,""],["2017-05-12",1.5314,""],["2017-05-15",1.5342,""],["2017-05-16",1.5457,""],["2017-05-17",1.55,""],["2017-05-18",1.5491,""],["2017-05-19",1.5509,""],["2017-05-22",1.5581,""],["2017-05-23",1.5569,""],["2017-05-24",1.5539,""],["2017-05-25",1.5525,""],["2017-05-26",1.5479,""],["2017-05-29",1.5489,""],["2017-05-30",1.5484,""],["2017-05-31",1.5518,""],["2017-06-01",1.5525,""],["2017-06-02",1.5552,""],["2017-06-05",1.5541,""],["2017-06-06",1.5553,""],["2017-06-07",1.5499,""],["2017-06-08",1.5525,""],["2017-06-09",1.5469,""],["2017-06-12",1.5531,""],["2017-06-13",1.5501,""],["2017-06-14",1.5457,""],["2017-06-15",1.5444,""],["2017-06-16",1.5457,""],["2017-06-19",1.5483,""],["2017-06-20",1.5482,""],["2017-06-21",1.5487,""],["2017-06-22",1.5529,""],["2017-06-23",1.5496,""],["2017-06-26",1.5533,""],["2017-06-27",1.5626,""],["2017-06-28",1.5752,""],["2017-06-29",1.5751,""],["2017-06-30",1.571,""],["2017-07-03",1.5709,""],["2017-07-04",1.5701,""],["2017-07-05",1.5672,""],["2017-07-06",1.5749,""],["2017-07-07",1.5761,""],["2017-07-10",1.5783,""],["2017-07-11",1.5783,""],["2017-07-12",1.5815,""],["2017-07-13",1.5722,""],["2017-07-14",1.5684,""],["2017-07-17",1.5672,""],["2017-07-18",1.5793,""],["2017-07-19",1.5773,""],["2017-07-20",1.5738,""],["2017-07-21",1.5872,""],["2017-07-24",1.5859,""],["2017-07-25",1.59,""],["2017-07-26",1.585,""],["2017-07-27",1.589,""],["2017-07-28",1.5947,""],["2017-07-31",1.5918,""],["2017-08-01",1.6042,""],["2017-08-02",1.6064,""],["2017-08-03",1.613,""],["2017-08-04",1.6097,""],["2017-08-07",1.6083,""],["2017-08-08",1.6072,""],["2017-08-09",1.5988,""],["2017-08-10",1.6,""],["2017-08-11",1.6052,""],["2017-08-14",1.6063,""],["2017-08-15",1.6042,""],["2017-08-16",1.6022,""],["2017-08-17",1.5978,""],["2017-08-18",1.6014,""],["2017-08-21",1.6024,""],["2017-08-22",1.6032,""],["2017-08-23",1.6071,""],["2017-08-24",1.607,""],["2017-08-25",1.6055,""],["2017-08-28",1.6156,""],["2017-08-29",1.6283,""],["2017-08-30",1.6167,""],["2017-08-31",1.6094,""],["2017-09-01",1.6146,""],["2017-09-04",1.615,""],["2017-09-05",1.6115,""],["2017-09-06",1.6133,""],["2017-09-07",1.6091,""],["2017-09-08",1.6124,""],["2017-09-11",1.6129,""],["2017-09-12",1.6074,""],["2017-09-13",1.6118,""],["2017-09-14",1.6053,""],["2017-09-15",1.607,""],["2017-09-18",1.6083,""],["2017-09-19",1.6151,""],["2017-09-20",1.6128,""],["2017-09-21",1.61,""],["2017-09-22",1.6093,""],["2017-09-25",1.6031,""],["2017-09-26",1.5968,""],["2017-09-27",1.5964,""],["2017-09-28",1.601,""],["2017-09-29",1.6031,""],["2017-10-02",1.6003,""],["2017-10-03",1.6016,""],["2017-10-04",1.6023,""],["2017-10-05",1.5998,""],["2017-10-06",1.5997,""],["2017-10-09",1.6013,""],["2017-10-10",1.6001,""],["2017-10-11",1.6044,""],["2017-10-12",1.6055,""],["2017-10-13",1.6013,""],["2017-10-16",1.5956,""],["2017-10-17",1.5952,""],["2017-10-18",1.5962,""],["2017-10-19",1.6056,""],["2017-10-20",1.6054,""],["2017-10-23",1.5996,""],["2017-10-24",1.6023,""],["2017-10-25",1.6047,""],["2017-10-26",1.601,""],["2017-10-27",1.5899,""],["2017-10-30",1.5836,""],["2017-10-31",1.586,""],["2017-11-01",1.5808,""],["2017-11-02",1.5843,""],["2017-11-03",1.5854,""],["2017-11-06",1.5816,""],["2017-11-07",1.5772,""],["2017-11-08",1.5786,""],["2017-11-09",1.5819,""],["2017-11-10",1.5854,""],["2017-11-13",1.5867,""],["2017-11-14",1.5978,""],["2017-11-15",1.6053,""],["2017-11-16",1.5971,""],["2017-11-17",1.5998,""],["2017-11-20",1.5972,""],["2017-11-21",1.5878,""],["2017-11-22",1.5885,""],["2017-11-23",1.5947,""],["2017-11-24",1.5987,""],["2017-11-27",1.6063,""],["2017-11-28",1.5983,""],["2017-11-29",1.5925,""],["2017-11-30",1.5986,""],["2017-12-01",1.6014,""],["2017-12-04",1.5992,""],["2017-12-05",1.5953,""],["2017-12-06",1.5925,""],["2017-12-07",1.5916,""],["2017-12-08",1.5889,""],["2017-12-11",1.5936,""],["2017-12-12",1.5901,""],["2017-12-13",1.5874,""],["2017-12-14",1.595,""],["2017-12-15",1.5897,""],["2017-12-18",1.5904,""],["2017-12-19",1.592,""],["2017-12-20",1.594,""],["2017-12-21",1.5952,""],["2017-12-22",1.5929,""],["2017-12-27",1.5937,""],["2017-12-28",1.5968,""],["2017-12-29",1.6024,""],["2018-01-02",1.6031,""],["2018-01-03",1.5988,""],["2018-01-04",1.6043,""],["2018-01-05",1.5993,""],["2018-01-08",1.5956,""],["2018-01-09",1.5932,""],["2018-01-10",1.5981,""],["2018-01-11",1.6006,""],["2018-01-12",1.6103,""],["2018-01-15",1.6223,""],["2018-01-16",1.6185,""],["2018-01-17",1.6153,""],["2018-01-18",1.6175,""],["2018-01-19",1.6178,""],["2018-01-22",1.6151,""],["2018-01-23",1.6162,""],["2018-01-24",1.6181,""],["2018-01-25",1.6202,""],["2018-01-26",1.6259,""],["2018-01-29",1.622,""],["2018-01-30",1.628,""],["2018-01-31",1.6288,""],["2018-02-01",1.6352,""],["2018-02-02",1.6409,""],["2018-02-05",1.6387,""],["2018-02-06",1.6314,""],["2018-02-07",1.6291,""],["2018-02-08",1.6288,""],["2018-02-09",1.6321,""],["2018-02-12",1.6256,""],["2018-02-13",1.6314,""],["2018-02-14",1.629,""],["2018-02-15",1.6385,""],["2018-02-16",1.6336,""],["2018-02-19",1.6295,""],["2018-02-20",1.6272,""],["2018-02-21",1.6267,""],["2018-02-22",1.6232,""],["2018-02-23",1.6254,""],["2018-02-26",1.6227,""],["2018-02-27",1.6235,""],["2018-02-28",1.6162,""],["2018-03-01",1.615,""],["2018-03-02",1.6261,""],["2018-03-05",1.6238,""],["2018-03-06",1.6325,""],["2018-03-07",1.6323,""],["2018-03-08",1.6339,""],["2018-03-09",1.6204,""],["2018-03-12",1.6172,""],["2018-03-13",1.6224,""],["2018-03-14",1.6193,""],["2018-03-15",1.6182,""],["2018-03-16",1.6182,""],["2018-03-19",1.6223,""],["2018-03-20",1.6174,""],["2018-03-21",1.6197,""],["2018-03-22",1.6207,""],["2018-03-23",1.6216,""],["2018-03-26",1.6274,""],["2018-03-27",1.6208,""],["2018-03-28",1.6214,""],["2018-03-29",1.6158,""],["2018-04-03",1.6114,""],["2018-04-04",1.6136,""],["2018-04-05",1.6113,""],["2018-04-06",1.6138,""],["2018-04-09",1.6158,""],["2018-04-10",1.6202,""],["2018-04-11",1.6204,""],["2018-04-12",1.6155,""],["2018-04-13",1.6158,""],["2018-04-16",1.6221,""],["2018-04-17",1.6192,""],["2018-04-18",1.6236,""],["2018-04-19",1.6208,""],["2018-04-20",1.6172,""],["2018-04-23",1.6188,""],["2018-04-24",1.6154,""],["2018-04-25",1.6199,""],["2018-04-26",1.6141,""],["2018-04-27",1.6005,""],["2018-04-30",1.6016,""],["2018-05-02",1.6025,""],["2018-05-03",1.5962,""],["2018-05-04",1.5962,""],["2018-05-07",1.5917,""],["2018-05-08",1.5883,""],["2018-05-09",1.5921,""],["2018-05-10",1.5925,""],["2018-05-11",1.5917,""],["2018-05-14",1.598,""],["2018-05-15",1.5908,""],["2018-05-16",1.5824,""],["2018-05-17",1.5845,""],["2018-05-18",1.5828,""],["2018-05-21",1.5803,""],["2018-05-22",1.5772,""],["2018-05-23",1.5754,""],["2018-05-24",1.5726,""],["2018-05-25",1.5652,""],["2018-05-28",1.5615,""],["2018-05-29",1.5565,""],["2018-05-30",1.5588,""],["2018-05-31",1.5656,""],["2018-06-01",1.5617,""],["2018-06-04",1.5655,""],["2018-06-05",1.5593,""],["2018-06-06",1.5685,""],["2018-06-07",1.5757,""],["2018-06-08",1.5702,""],["2018-06-11",1.5737,""],["2018-06-12",1.5738,""],["2018-06-13",1.5711,""],["2018-06-14",1.5665,""],["2018-06-15",1.5619,""],["2018-06-18",1.568,""],["2018-06-19",1.5685,""],["2018-06-20",1.5718,""],["2018-06-21",1.5714,""],["2018-06-22",1.5822,""],["2018-06-25",1.593,""],["2018-06-26",1.5892,""],["2018-06-27",1.5834,""],["2018-06-28",1.5831,""],["2018-06-29",1.5896,""],["2018-07-02",1.5925,""],["2018-07-03",1.5921,""],["2018-07-04",1.5891,""],["2018-07-05",1.5965,""],["2018-07-06",1.5948,""],["2018-07-09",1.5949,""],["2018-07-10",1.5893,""],["2018-07-11",1.5968,""],["2018-07-12",1.5889,""],["2018-07-13",1.5919,""],["2018-07-16",1.5954,""],["2018-07-17",1.5941,""],["2018-07-18",1.5883,""],["2018-07-19",1.5909,""],["2018-07-20",1.596,""],["2018-07-23",1.5979,""],["2018-07-24",1.5967,""],["2018-07-25",1.5931,""],["2018-07-26",1.5943,""],["2018-07-27",1.586,""],["2018-07-30",1.5914,""],["2018-07-31",1.5976,""],["2018-08-01",1.5922,""],["2018-08-02",1.5877,""],["2018-08-03",1.5838,""],["2018-08-06",1.5799,""],["2018-08-07",1.5822,""],["2018-08-08",1.5814,""],["2018-08-09",1.5805,""],["2018-08-10",1.5708,""],["2018-08-13",1.5689,""],["2018-08-14",1.5669,""],["2018-08-15",1.5627,""],["2018-08-16",1.5648,""],["2018-08-17",1.5651,""],["2018-08-20",1.5665,""],["2018-08-21",1.5736,""],["2018-08-22",1.586,""],["2018-08-23",1.5864,""],["2018-08-24",1.5863,""],["2018-08-27",1.5884,""],["2018-08-28",1.5945,""],["2018-08-29",1.5941,""],["2018-08-30",1.5968,""],["2018-08-31",1.5965,""],["2018-09-03",1.5925,""],["2018-09-04",1.5911,""],["2018-09-05",1.5965,""],["2018-09-06",1.6,""],["2018-09-07",1.5976,""],["2018-09-10",1.5966,""],["2018-09-11",1.5945,""],["2018-09-12",1.5945,""],["2018-09-13",1.5938,""],["2018-09-14",1.6012,""],["2018-09-17",1.6017,""],["2018-09-18",1.6031,""],["2018-09-19",1.5993,""],["2018-09-20",1.6064,""],["2018-09-21",1.6042,""],["2018-09-24",1.6061,""],["2018-09-25",1.6083,""],["2018-09-26",1.6027,""],["2018-09-27",1.5976,""],["2018-09-28",1.5839,""],["2018-10-01",1.5903,""],["2018-10-02",1.5862,""],["2018-10-03",1.589,""],["2018-10-04",1.587,""],["2018-10-05",1.589,""],["2018-10-08",1.5894,""],["2018-10-09",1.5859,""],["2018-10-10",1.5904,""],["2018-10-11",1.5969,""],["2018-10-12",1.5932,""],["2018-10-15",1.5945,""],["2018-10-16",1.5925,""],["2018-10-17",1.5867,""],["2018-10-18",1.5863,""],["2018-10-19",1.58,""],["2018-10-22",1.5855,""],["2018-10-23",1.5822,""],["2018-10-24",1.5724,""],["2018-10-25",1.5744,""],["2018-10-26",1.5705,""],["2018-10-29",1.5737,""],["2018-10-30",1.5739,""],["2018-10-31",1.5696,""],["2018-11-01",1.5701,""],["2018-11-02",1.5686,""],["2018-11-05",1.5651,""],["2018-11-06",1.5693,""],["2018-11-07",1.5729,""],["2018-11-08",1.5663,""],["2018-11-09",1.5627,""],["2018-11-12",1.556,""],["2018-11-13",1.5559,""],["2018-11-14",1.5589,""],["2018-11-15",1.557,""],["2018-11-16",1.5612,""],["2018-11-19",1.5684,""],["2018-11-20",1.5675,""],["2018-11-21",1.5663,""],["2018-11-22",1.5652,""],["2018-11-23",1.5605,""],["2018-11-26",1.5604,""],["2018-11-27",1.5582,""],["2018-11-28",1.5548,""],["2018-11-29",1.5603,""],["2018-11-30",1.5581,""],["2018-12-03",1.5491,""],["2018-12-04",1.555,""],["2018-12-05",1.552,""],["2018-12-06",1.556,""],["2018-12-07",1.5583,""],["2018-12-10",1.5667,""],["2018-12-11",1.5617,""],["2018-12-12",1.5577,""],["2018-12-13",1.5587,""],["2018-12-14",1.5534,""],["2018-12-17",1.5588,""],["2018-12-18",1.559,""],["2018-12-19",1.5623,""],["2018-12-20",1.5678,""],["2018-12-21",1.5641,""],["2018-12-24",1.5655,""],["2018-12-27",1.5617,""],["2018-12-28",1.5642,""],["2018-12-31",1.5591,""],["2019-01-02",1.5555,""],["2019-01-03",1.5501,""],["2019-01-04",1.5525,""],["2019-01-07",1.5531,""],["2019-01-08",1.5549,""],["2019-01-09",1.5533,""],["2019-01-10",1.5584,""],["2019-01-11",1.5584,""],["2019-01-14",1.5526,""],["2019-01-15",1.5474,""],["2019-01-16",1.5439,""],["2019-01-17",1.5452,""],["2019-01-18",1.5463,""],["2019-01-21",1.5457,""],["2019-01-22",1.5452,""],["2019-01-23",1.5449,""],["2019-01-24",1.543,""],["2019-01-25",1.5392,""],["2019-01-28",1.5455,""],["2019-01-29",1.5444,""],["2019-01-30",1.5441,""],["2019-01-31",1.5459,""],["2019-02-01",1.5472,""],["2019-02-04",1.5489,""],["2019-02-05",1.5445,""],["2019-02-06",1.5419,""],["2019-02-07",1.5385,""],["2019-02-08",1.5376,""],["2019-02-11",1.5364,""],["2019-02-12",1.5334,""],["2019-02-13",1.5339,""],["2019-02-14",1.531,""],["2019-02-15",1.5293,""],["2019-02-18",1.5357,""],["2019-02-19",1.5324,""],["2019-02-20",1.5326,""],["2019-02-21",1.5352,""],["2019-02-22",1.5324,""],["2019-02-25",1.5321,""],["2019-02-26",1.5332,""],["2019-02-27",1.5346,""],["2019-02-28",1.539,""],["2019-03-01",1.5396,""],["2019-03-04",1.5361,""],["2019-03-05",1.5358,""],["2019-03-06",1.5349,""],["2019-03-07",1.5308,""],["2019-03-08",1.5257,""],["2019-03-11",1.5283,""],["2019-03-12",1.5292,""],["2019-03-13",1.5325,""],["2019-03-14",1.5325,""],["2019-03-15",1.5313,""],["2019-03-18",1.5335,""],["2019-03-19",1.5342,""],["2019-03-20",1.5335,""],["2019-03-21",1.535,""],["2019-03-22",1.5266,""],["2019-03-25",1.5286,""],["2019-03-26",1.5254,""],["2019-03-27",1.5259,""],["2019-03-28",1.5227,""],["2019-03-29",1.5214,""],["2019-04-01",1.5213,""],["2019-04-02",1.5178,""],["2019-04-03",1.5209,""],["2019-04-04",1.5187,""],["2019-04-05",1.5215,""],["2019-04-08",1.5243,""],["2019-04-09",1.5255,""],["2019-04-10",1.5258,""],["2019-04-11",1.5254,""],["2019-04-12",1.5318,""],["2019-04-15",1.5299,""],["2019-04-16",1.5302,""],["2019-04-17",1.5286,""],["2019-04-18",1.5251,""],["2019-04-23",1.5259,""],["2019-04-24",1.5235,""],["2019-04-25",1.5189,""],["2019-04-26",1.5175,""],["2019-04-29",1.5191,""],["2019-04-30",1.5263,""],["2019-05-02",1.5259,""],["2019-05-03",1.5209,""],["2019-05-06",1.5266,""],["2019-05-07",1.5242,""],["2019-05-08",1.5257,""],["2019-05-09",1.5266,""],["2019-05-10",1.5305,""],["2019-05-13",1.5389,""],["2019-05-14",1.5366,""],["2019-05-15",1.5317,""],["2019-05-16",1.534,""],["2019-05-17",1.5365,""],["2019-05-20",1.5366,""],["2019-05-21",1.5382,""],["2019-05-22",1.5399,""],["2019-05-23",1.5391,""]]}
-{"code":"D.NAC.AVG.THB","dimensions":["D","NAC","AVG","THB"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",42.6799,""],["1999-01-05",42.5048,""],["1999-01-06",42.6949,""],["1999-01-07",42.1678,""],["1999-01-08",42.559,""],["1999-01-11",41.9568,""],["1999-01-12",41.985,""],["1999-01-13",43.4924,""],["1999-01-14",43.1217,""],["1999-01-15",43.4042,""],["1999-01-18",42.3188,""],["1999-01-19",42.3747,""],["1999-01-20",42.16,""],["1999-01-21",42.1745,""],["1999-01-22",42.6613,""],["1999-01-25",42.6816,""],["1999-01-26",42.4632,""],["1999-01-27",42.3458,""],["1999-01-28",42.1618,""],["1999-01-29",42.0319,""],["1999-02-01",41.6939,""],["1999-02-02",41.6032,""],["1999-02-03",41.597,""],["1999-02-04",41.3915,""],["1999-02-05",41.5339,""],["1999-02-08",41.5297,""],["1999-02-09",42.0247,""],["1999-02-10",42.0541,""],["1999-02-11",41.7825,""],["1999-02-12",41.5315,""],["1999-02-15",41.2717,""],["1999-02-16",41.2432,""],["1999-02-17",41.6076,""],["1999-02-18",41.6109,""],["1999-02-19",41.8521,""],["1999-02-22",41.4548,""],["1999-02-23",41.1041,""],["1999-02-24",41.4346,""],["1999-02-25",41.4089,""],["1999-02-26",41.1286,""],["1999-03-01",40.9578,""],["1999-03-02",40.8663,""],["1999-03-03",41.0073,""],["1999-03-04",40.9675,""],["1999-03-05",40.6113,""],["1999-03-08",40.5048,""],["1999-03-09",40.6716,""],["1999-03-10",41.0097,""],["1999-03-11",40.9615,""],["1999-03-12",40.8548,""],["1999-03-15",40.8325,""],["1999-03-16",40.5145,""],["1999-03-17",40.9544,""],["1999-03-18",41.238,""],["1999-03-19",40.8114,""],["1999-03-22",40.7799,""],["1999-03-23",40.8217,""],["1999-03-24",41.0584,""],["1999-03-25",40.9759,""],["1999-03-26",40.6325,""],["1999-03-29",40.2375,""],["1999-03-30",40.3801,""],["1999-03-31",40.3843,""],["1999-04-01",40.6688,""],["1999-04-02",40.5946,""],["1999-04-05",40.537,""],["1999-04-06",40.5962,""],["1999-04-07",40.8313,""],["1999-04-08",40.9302,""],["1999-04-09",41.0008,""],["1999-04-12",41.2144,""],["1999-04-13",40.7813,""],["1999-04-14",40.5181,""],["1999-04-15",40.4724,""],["1999-04-16",40.0008,""],["1999-04-19",39.7058,""],["1999-04-20",39.7058,""],["1999-04-21",39.7788,""],["1999-04-22",39.7903,""],["1999-04-23",39.9623,""],["1999-04-26",40.0069,""],["1999-04-27",40.023,""],["1999-04-28",39.9063,""],["1999-04-29",39.6571,""],["1999-04-30",39.406,""],["1999-05-03",39.1701,""],["1999-05-04",38.8983,""],["1999-05-05",39.2651,""],["1999-05-06",39.958,""],["1999-05-07",39.7321,""],["1999-05-10",39.5084,""],["1999-05-11",39.5194,""],["1999-05-12",39.147,""],["1999-05-13",39.3107,""],["1999-05-14",39.6096,""],["1999-05-17",39.8214,""],["1999-05-18",39.521,""],["1999-05-19",39.517,""],["1999-05-20",39.465,""],["1999-05-21",39.1074,""],["1999-05-24",39.214,""],["1999-05-25",39.3747,""],["1999-05-26",39.1428,""],["1999-05-27",38.8959,""],["1999-05-28",38.9224,""],["1999-05-31",38.7724,""],["1999-06-01",38.7102,""],["1999-06-02",38.508,""],["1999-06-03",38.4998,""],["1999-06-04",38.2776,""],["1999-06-07",38.2596,""],["1999-06-08",38.3559,""],["1999-06-09",38.6891,""],["1999-06-10",38.6965,""],["1999-06-11",38.6417,""],["1999-06-14",38.6184,""],["1999-06-15",38.4178,""],["1999-06-16",38.1831,""],["1999-06-17",38.0804,""],["1999-06-18",38.3284,""],["1999-06-21",38.1472,""],["1999-06-22",37.7548,""],["1999-06-23",37.801,""],["1999-06-24",37.8692,""],["1999-06-25",38.3872,""],["1999-06-28",38.321,""],["1999-06-29",38.2062,""],["1999-06-30",38.0639,""],["1999-07-01",37.766,""],["1999-07-02",37.7774,""],["1999-07-05",37.7635,""],["1999-07-06",37.6025,""],["1999-07-07",37.7262,""],["1999-07-08",37.7257,""],["1999-07-09",37.849,""],["1999-07-12",37.579,""],["1999-07-13",37.8109,""],["1999-07-14",37.8109,""],["1999-07-15",37.8592,""],["1999-07-16",37.9975,""],["1999-07-19",37.6754,""],["1999-07-20",38.6446,""],["1999-07-21",38.8772,""],["1999-07-22",39.228,""],["1999-07-23",39.2307,""],["1999-07-26",39.9201,""],["1999-07-27",39.6159,""],["1999-07-28",39.2756,""],["1999-07-29",39.5836,""],["1999-07-30",39.8355,""],["1999-08-02",39.8066,""],["1999-08-03",39.7067,""],["1999-08-04",40.1903,""],["1999-08-05",40.459,""],["1999-08-06",40.4794,""],["1999-08-09",40.4898,""],["1999-08-10",40.6373,""],["1999-08-11",40.6203,""],["1999-08-12",40.5951,""],["1999-08-13",40.5289,""],["1999-08-16",40.0463,""],["1999-08-17",40.3036,""],["1999-08-18",40.3763,""],["1999-08-19",40.3136,""],["1999-08-20",40.3136,""],["1999-08-23",40.5926,""],["1999-08-24",40.3217,""],["1999-08-25",39.9513,""],["1999-08-26",40.0733,""],["1999-08-27",40.034,""],["1999-08-30",40.0402,""],["1999-08-31",40.5355,""],["1999-09-01",41.1972,""],["1999-09-02",41.3865,""],["1999-09-03",41.4496,""],["1999-09-06",41.0156,""],["1999-09-07",41.2503,""],["1999-09-08",41.8052,""],["1999-09-09",41.8987,""],["1999-09-10",41.6139,""],["1999-09-13",40.7689,""],["1999-09-14",41.0782,""],["1999-09-15",40.9255,""],["1999-09-16",41.5284,""],["1999-09-17",41.6076,""],["1999-09-20",41.8698,""],["1999-09-21",41.7838,""],["1999-09-22",42.4952,""],["1999-09-23",43.1373,""],["1999-09-24",42.9992,""],["1999-09-27",42.6026,""],["1999-09-28",43.5222,""],["1999-09-29",43.6094,""],["1999-09-30",43.8192,""],["1999-10-01",43.4605,""],["1999-10-04",43.4605,""],["1999-10-05",41.8877,""],["1999-10-06",42.2165,""],["1999-10-07",42.6151,""],["1999-10-08",42.9704,""],["1999-10-11",42.2689,""],["1999-10-12",42.3087,""],["1999-10-13",42.9373,""],["1999-10-14",42.4889,""],["1999-10-15",42.5771,""],["1999-10-18",42.9346,""],["1999-10-19",42.6372,""],["1999-10-20",42.4041,""],["1999-10-21",42.2698,""],["1999-10-22",41.9626,""],["1999-10-25",41.5817,""],["1999-10-26",41.1522,""],["1999-10-27",40.9811,""],["1999-10-28",40.8886,""],["1999-10-29",40.4568,""],["1999-11-01",40.7392,""],["1999-11-02",40.6278,""],["1999-11-03",40.574,""],["1999-11-04",40.4868,""],["1999-11-05",40.0976,""],["1999-11-08",40.2738,""],["1999-11-09",40.5304,""],["1999-11-10",40.4879,""],["1999-11-11",40.5476,""],["1999-11-12",39.9397,""],["1999-11-15",39.7278,""],["1999-11-16",40.1031,""],["1999-11-17",40.3745,""],["1999-11-18",40.1176,""],["1999-11-19",39.9042,""],["1999-11-22",39.9061,""],["1999-11-23",39.939,""],["1999-11-24",39.5532,""],["1999-11-25",39.4617,""],["1999-11-26",39.2121,""],["1999-11-29",39.3302,""],["1999-11-30",39.3804,""],["1999-12-01",39.3396,""],["1999-12-02",39.2537,""],["1999-12-03",39.0301,""],["1999-12-06",39.5868,""],["1999-12-07",39.6332,""],["1999-12-08",39.4682,""],["1999-12-09",39.2159,""],["1999-12-10",39.173,""],["1999-12-13",39.036,""],["1999-12-14",38.7321,""],["1999-12-15",38.5081,""],["1999-12-16",38.6189,""],["1999-12-17",38.9379,""],["1999-12-20",38.2726,""],["1999-12-21",38.2172,""],["1999-12-22",37.7549,""],["1999-12-23",37.7963,""],["1999-12-24",38.1208,""],["1999-12-27",38.237,""],["1999-12-28",37.995,""],["1999-12-29",37.8057,""],["1999-12-30",37.598,""],["2000-01-03",37.2793,""],["2000-01-04",38.2078,""],["2000-01-05",38.5375,""],["2000-01-06",39.0734,""],["2000-01-07",38.4299,""],["2000-01-10",38.0328,""],["2000-01-11",38.6592,""],["2000-01-12",38.6461,""],["2000-01-13",38.4907,""],["2000-01-14",38.2727,""],["2000-01-17",37.8146,""],["2000-01-18",37.6591,""],["2000-01-19",37.833,""],["2000-01-20",37.5537,""],["2000-01-21",37.5016,""],["2000-01-24",37.3576,""],["2000-01-25",37.3016,""],["2000-01-26",37.5211,""],["2000-01-27",37.2087,""],["2000-01-28",37.01,""],["2000-01-31",36.7091,""],["2000-02-01",36.3886,""],["2000-02-02",36.5772,""],["2000-02-03",36.7413,""],["2000-02-04",36.9565,""],["2000-02-07",36.7879,""],["2000-02-08",37.2676,""],["2000-02-09",37.2192,""],["2000-02-10",36.8996,""],["2000-02-11",36.7526,""],["2000-02-14",36.9517,""],["2000-02-15",36.7059,""],["2000-02-16",36.9234,""],["2000-02-17",37.4633,""],["2000-02-18",37.4878,""],["2000-02-21",37.6361,""],["2000-02-22",38.2108,""],["2000-02-23",38.3238,""],["2000-02-24",37.7617,""],["2000-02-25",37.1585,""],["2000-02-28",36.5199,""],["2000-02-29",37.0289,""],["2000-03-01",36.8054,""],["2000-03-02",36.878,""],["2000-03-03",36.6589,""],["2000-03-06",36.7386,""],["2000-03-07",36.5579,""],["2000-03-08",36.1996,""],["2000-03-09",36.4898,""],["2000-03-10",36.3347,""],["2000-03-13",36.7634,""],["2000-03-14",36.4359,""],["2000-03-15",36.6636,""],["2000-03-16",36.719,""],["2000-03-17",36.7421,""],["2000-03-20",36.9143,""],["2000-03-21",36.7483,""],["2000-03-22",36.3254,""],["2000-03-23",36.2674,""],["2000-03-24",36.6863,""],["2000-03-27",36.6966,""],["2000-03-28",36.4955,""],["2000-03-29",36.1488,""],["2000-03-30",36.1249,""],["2000-03-31",36.1497,""],["2000-04-03",36.0715,""],["2000-04-04",36.1021,""],["2000-04-05",36.7571,""],["2000-04-06",36.6437,""],["2000-04-07",36.3612,""],["2000-04-10",36.4069,""],["2000-04-11",36.5156,""],["2000-04-12",36.3689,""],["2000-04-13",36.1709,""],["2000-04-14",36.1423,""],["2000-04-17",36.3989,""],["2000-04-18",36.0402,""],["2000-04-19",35.9719,""],["2000-04-20",35.5813,""],["2000-04-25",35.3821,""],["2000-04-26",35.0303,""],["2000-04-27",34.9274,""],["2000-04-28",34.5474,""],["2000-05-02",34.9227,""],["2000-05-03",34.2579,""],["2000-05-04",34.4555,""],["2000-05-05",34.5987,""],["2000-05-08",34.3839,""],["2000-05-09",34.6112,""],["2000-05-10",35.1477,""],["2000-05-11",35.3627,""],["2000-05-12",35.1703,""],["2000-05-15",35.9112,""],["2000-05-16",35.6894,""],["2000-05-17",35.0669,""],["2000-05-18",35.1854,""],["2000-05-19",34.5838,""],["2000-05-22",35.1132,""],["2000-05-23",35.7626,""],["2000-05-24",35.8153,""],["2000-05-25",35.2227,""],["2000-05-26",35.7466,""],["2000-05-29",36.3518,""],["2000-05-30",36.7776,""],["2000-05-31",36.4073,""],["2000-06-01",36.5134,""],["2000-06-02",36.4764,""],["2000-06-05",36.6555,""],["2000-06-06",36.8645,""],["2000-06-07",37.2299,""],["2000-06-08",37.7171,""],["2000-06-09",37.155,""],["2000-06-12",37.1885,""],["2000-06-13",37.2863,""],["2000-06-14",37.5536,""],["2000-06-15",37.1655,""],["2000-06-16",37.4616,""],["2000-06-19",37.7649,""],["2000-06-20",37.3312,""],["2000-06-21",37.0952,""],["2000-06-22",36.9464,""],["2000-06-23",36.7833,""],["2000-06-26",36.5149,""],["2000-06-27",36.8108,""],["2000-06-28",36.8225,""],["2000-06-29",37.2647,""],["2000-06-30",37.4445,""],["2000-07-03",37.3925,""],["2000-07-04",37.3483,""],["2000-07-05",37.8181,""],["2000-07-06",37.8245,""],["2000-07-07",37.6971,""],["2000-07-10",38.0086,""],["2000-07-11",38.1163,""],["2000-07-12",38.0663,""],["2000-07-13",37.3827,""],["2000-07-14",37.4795,""],["2000-07-17",37.7799,""],["2000-07-18",37.6927,""],["2000-07-19",37.032,""],["2000-07-20",37.0614,""],["2000-07-21",37.7107,""],["2000-07-24",38.0236,""],["2000-07-25",38.5104,""],["2000-07-26",38.5827,""],["2000-07-27",38.4641,""],["2000-07-28",38.2465,""],["2000-07-31",38.2484,""],["2000-08-01",38.0859,""],["2000-08-02",37.2923,""],["2000-08-03",36.7949,""],["2000-08-04",36.7479,""],["2000-08-07",37.4286,""],["2000-08-08",37.1433,""],["2000-08-09",36.742,""],["2000-08-10",36.8866,""],["2000-08-11",37.2337,""],["2000-08-14",36.6313,""],["2000-08-15",37.3279,""],["2000-08-16",37.0126,""],["2000-08-17",37.2686,""],["2000-08-18",37.4538,""],["2000-08-21",36.8839,""],["2000-08-22",36.6074,""],["2000-08-23",36.3433,""],["2000-08-24",36.9595,""],["2000-08-25",36.8775,""],["2000-08-28",36.7371,""],["2000-08-29",36.7395,""],["2000-08-30",36.5868,""],["2000-08-31",36.3915,""],["2000-09-01",36.4554,""],["2000-09-04",37.0138,""],["2000-09-05",36.6086,""],["2000-09-06",36.4393,""],["2000-09-07",35.9127,""],["2000-09-08",36.2875,""],["2000-09-11",35.5921,""],["2000-09-12",35.7976,""],["2000-09-13",35.9908,""],["2000-09-14",36.3812,""],["2000-09-15",36.152,""],["2000-09-18",36.0031,""],["2000-09-19",36.1582,""],["2000-09-20",36.1394,""],["2000-09-21",36.3058,""],["2000-09-22",37.9877,""],["2000-09-25",37.4255,""],["2000-09-26",36.9487,""],["2000-09-27",37.3822,""],["2000-09-28",37.5125,""],["2000-09-29",36.9191,""],["2000-10-02",37.2484,""],["2000-10-03",37.1266,""],["2000-10-04",37.3133,""],["2000-10-05",37.2867,""],["2000-10-06",36.9762,""],["2000-10-09",37.0058,""],["2000-10-10",37.3801,""],["2000-10-11",37.5065,""],["2000-10-12",37.5173,""],["2000-10-13",37.666,""],["2000-10-16",36.8552,""],["2000-10-17",36.8554,""],["2000-10-18",37.3845,""],["2000-10-19",36.5145,""],["2000-10-20",36.9682,""],["2000-10-23",36.8705,""],["2000-10-24",36.6738,""],["2000-10-25",36.2468,""],["2000-10-26",36.3681,""],["2000-10-27",36.4243,""],["2000-10-30",37.0864,""],["2000-10-31",36.9962,""],["2000-11-01",37.3746,""],["2000-11-02",37.6935,""],["2000-11-03",37.8857,""],["2000-11-06",37.5866,""],["2000-11-07",37.5453,""],["2000-11-08",37.3179,""],["2000-11-09",37.1634,""],["2000-11-10",37.7161,""],["2000-11-13",37.661,""],["2000-11-14",37.4801,""],["2000-11-15",37.5278,""],["2000-11-16",37.7789,""],["2000-11-17",37.7159,""],["2000-11-20",37.6076,""],["2000-11-21",37.4229,""],["2000-11-22",36.696,""],["2000-11-23",36.9443,""],["2000-11-24",36.9561,""],["2000-11-27",36.5225,""],["2000-11-28",37.4775,""],["2000-11-29",37.8104,""],["2000-11-30",37.9594,""],["2000-12-01",38.2549,""],["2000-12-04",38.9829,""],["2000-12-05",38.5987,""],["2000-12-06",38.5229,""],["2000-12-07",38.9086,""],["2000-12-08",38.6476,""],["2000-12-11",38.2361,""],["2000-12-12",38.1646,""],["2000-12-13",38.1543,""],["2000-12-14",38.4163,""],["2000-12-15",38.9986,""],["2000-12-18",38.7744,""],["2000-12-19",38.2878,""],["2000-12-20",38.6785,""],["2000-12-21",38.7667,""],["2000-12-22",38.8458,""],["2000-12-27",39.7832,""],["2000-12-28",40.1177,""],["2000-12-29",40.2912,""],["2001-01-02",41.3419,""],["2001-01-03",41.4824,""],["2001-01-04",41.0314,""],["2001-01-05",41.2242,""],["2001-01-08",40.8845,""],["2001-01-09",40.5887,""],["2001-01-10",40.7221,""],["2001-01-11",41.4766,""],["2001-01-12",41.4188,""],["2001-01-15",40.973,""],["2001-01-16",40.6409,""],["2001-01-17",40.5385,""],["2001-01-18",40.7048,""],["2001-01-19",40.4993,""],["2001-01-22",40.0916,""],["2001-01-23",40.5207,""],["2001-01-24",40.0097,""],["2001-01-25",39.2916,""],["2001-01-26",39.5204,""],["2001-01-29",39.2078,""],["2001-01-30",39.255,""],["2001-01-31",39.4949,""],["2001-02-01",39.7641,""],["2001-02-02",39.7994,""],["2001-02-05",40.1364,""],["2001-02-06",39.5745,""],["2001-02-07",39.6741,""],["2001-02-08",39.2627,""],["2001-02-09",39.3095,""],["2001-02-12",39.5496,""],["2001-02-13",39.3598,""],["2001-02-14",38.937,""],["2001-02-15",38.459,""],["2001-02-16",38.743,""],["2001-02-19",39.2939,""],["2001-02-20",38.7418,""],["2001-02-21",39.1991,""],["2001-02-22",39.0489,""],["2001-02-23",38.985,""],["2001-02-26",39.0559,""],["2001-02-27",39.2454,""],["2001-02-28",39.8697,""],["2001-03-01",40.0903,""],["2001-03-02",40.5966,""],["2001-03-05",40.4746,""],["2001-03-06",40.3195,""],["2001-03-07",40.6258,""],["2001-03-08",40.5408,""],["2001-03-09",40.7302,""],["2001-03-12",40.565,""],["2001-03-13",40.1018,""],["2001-03-14",40.0684,""],["2001-03-15",39.8407,""],["2001-03-16",39.3892,""],["2001-03-19",39.4077,""],["2001-03-20",39.6589,""],["2001-03-21",39.7631,""],["2001-03-22",39.5494,""],["2001-03-23",39.4839,""],["2001-03-26",39.5956,""],["2001-03-27",39.7715,""],["2001-03-28",39.3761,""],["2001-03-29",39.5369,""],["2001-03-30",39.668,""],["2001-04-02",39.641,""],["2001-04-03",39.908,""],["2001-04-04",41.0073,""],["2001-04-05",40.8244,""],["2001-04-06",40.7528,""],["2001-04-09",41.1895,""],["2001-04-10",40.8027,""],["2001-04-11",40.1598,""],["2001-04-12",40.1491,""],["2001-04-17",40.0195,""],["2001-04-18",39.9574,""],["2001-04-19",39.9806,""],["2001-04-20",41.0419,""],["2001-04-23",41.0084,""],["2001-04-24",40.8337,""],["2001-04-25",40.8508,""],["2001-04-26",41.1459,""],["2001-04-27",41.247,""],["2001-04-30",40.5036,""],["2001-05-02",40.5071,""],["2001-05-03",40.4442,""],["2001-05-04",40.8044,""],["2001-05-07",40.7065,""],["2001-05-08",40.4405,""],["2001-05-09",40.1429,""],["2001-05-10",40.4843,""],["2001-05-11",39.8816,""],["2001-05-14",39.8008,""],["2001-05-15",39.9616,""],["2001-05-16",40.1143,""],["2001-05-17",39.9442,""],["2001-05-18",39.9255,""],["2001-05-21",39.9379,""],["2001-05-22",39.6048,""],["2001-05-23",39.0461,""],["2001-05-24",39.0802,""],["2001-05-25",39.1528,""],["2001-05-28",39.191,""],["2001-05-29",38.8329,""],["2001-05-30",38.8196,""],["2001-05-31",38.4845,""],["2001-06-01",38.4476,""],["2001-06-04",38.7177,""],["2001-06-05",38.1622,""],["2001-06-06",38.7117,""],["2001-06-07",38.1958,""],["2001-06-08",38.2866,""],["2001-06-11",38.4191,""],["2001-06-12",38.3856,""],["2001-06-13",38.8023,""],["2001-06-14",38.535,""],["2001-06-15",39.2114,""],["2001-06-18",38.8954,""],["2001-06-19",38.7051,""],["2001-06-20",38.5394,""],["2001-06-21",38.7146,""],["2001-06-22",38.5825,""],["2001-06-25",38.8943,""],["2001-06-26",38.9788,""],["2001-06-27",39.014,""],["2001-06-28",38.563,""],["2001-06-29",38.3913,""],["2001-07-02",38.3606,""],["2001-07-03",38.5863,""],["2001-07-04",38.4024,""],["2001-07-05",38.2001,""],["2001-07-06",38.085,""],["2001-07-09",38.4416,""],["2001-07-10",38.8945,""],["2001-07-11",39.229,""],["2001-07-12",38.9014,""],["2001-07-13",38.978,""],["2001-07-16",39.2652,""],["2001-07-17",38.9447,""],["2001-07-18",39.5173,""],["2001-07-19",39.875,""],["2001-07-20",40.1147,""],["2001-07-23",39.6662,""],["2001-07-24",39.8064,""],["2001-07-25",40.2306,""],["2001-07-26",40.0317,""],["2001-07-27",40.0062,""],["2001-07-30",39.9799,""],["2001-07-31",40.0296,""],["2001-08-01",40.3362,""],["2001-08-02",40.1199,""],["2001-08-03",39.9945,""],["2001-08-06",39.9634,""],["2001-08-07",39.9321,""],["2001-08-08",39.8078,""],["2001-08-09",40.2284,""],["2001-08-10",40.4511,""],["2001-08-13",40.5808,""],["2001-08-14",40.3314,""],["2001-08-15",40.8449,""],["2001-08-16",40.8018,""],["2001-08-17",41.0403,""],["2001-08-20",41.0815,""],["2001-08-21",40.7858,""],["2001-08-22",41.0365,""],["2001-08-23",40.66,""],["2001-08-24",40.4577,""],["2001-08-27",40.2257,""],["2001-08-28",40.0672,""],["2001-08-29",40.3056,""],["2001-08-30",40.2751,""],["2001-08-31",40.3507,""],["2001-09-03",39.9708,""],["2001-09-04",39.6401,""],["2001-09-05",39.4028,""],["2001-09-06",39.4026,""],["2001-09-07",39.973,""],["2001-09-10",40.3745,""],["2001-09-11",40.1543,""],["2001-09-12",40.2643,""],["2001-09-13",40.1312,""],["2001-09-14",40.7541,""],["2001-09-17",40.7685,""],["2001-09-18",40.8551,""],["2001-09-19",40.8538,""],["2001-09-20",40.8472,""],["2001-09-21",40.6188,""],["2001-09-24",40.6898,""],["2001-09-25",40.7868,""],["2001-09-26",40.8295,""],["2001-09-27",40.882,""],["2001-09-28",40.6291,""],["2001-10-01",40.6225,""],["2001-10-02",41.0406,""],["2001-10-03",41.2681,""],["2001-10-04",40.6827,""],["2001-10-05",41.0197,""],["2001-10-08",41.2715,""],["2001-10-09",41.1871,""],["2001-10-10",40.8334,""],["2001-10-11",40.6224,""],["2001-10-12",40.4652,""],["2001-10-15",40.5339,""],["2001-10-16",40.3832,""],["2001-10-17",40.3803,""],["2001-10-18",40.3756,""],["2001-10-19",40.2906,""],["2001-10-22",40.1475,""],["2001-10-23",39.8338,""],["2001-10-24",39.9303,""],["2001-10-25",39.9028,""],["2001-10-26",39.9904,""],["2001-10-29",40.347,""],["2001-10-30",40.4731,""],["2001-10-31",40.4157,""],["2001-11-01",40.6842,""],["2001-11-02",40.5029,""],["2001-11-05",40.0176,""],["2001-11-06",40.0131,""],["2001-11-07",40.2408,""],["2001-11-08",39.8919,""],["2001-11-09",39.714,""],["2001-11-12",39.5602,""],["2001-11-13",39.3114,""],["2001-11-14",39.1162,""],["2001-11-15",39.2227,""],["2001-11-16",39.3404,""],["2001-11-19",39.1023,""],["2001-11-20",39.1588,""],["2001-11-21",38.9991,""],["2001-11-22",38.9371,""],["2001-11-23",38.9575,""],["2001-11-26",38.9271,""],["2001-11-27",38.7397,""],["2001-11-28",38.9425,""],["2001-11-29",39.1406,""],["2001-11-30",39.0732,""],["2001-12-03",39.2742,""],["2001-12-04",39.2599,""],["2001-12-05",39.1968,""],["2001-12-06",39.016,""],["2001-12-07",39.0236,""],["2001-12-10",38.8667,""],["2001-12-11",38.9994,""],["2001-12-12",39.1016,""],["2001-12-13",39.2072,""],["2001-12-14",39.5033,""],["2001-12-17",39.6866,""],["2001-12-18",39.5583,""],["2001-12-19",39.3861,""],["2001-12-20",39.4175,""],["2001-12-21",39.336,""],["2001-12-24",38.6848,""],["2001-12-27",39.0263,""],["2001-12-28",38.9446,""],["2002-01-02",39.9562,""],["2002-01-03",39.7994,""],["2002-01-04",39.3347,""],["2002-01-07",39.0552,""],["2002-01-08",39.2885,""],["2002-01-09",39.3125,""],["2002-01-10",39.302,""],["2002-01-11",39.2677,""],["2002-01-14",39.1764,""],["2002-01-15",39.1186,""],["2002-01-16",38.6978,""],["2002-01-17",38.6957,""],["2002-01-18",38.7376,""],["2002-01-21",38.8806,""],["2002-01-22",39.0176,""],["2002-01-23",39.1325,""],["2002-01-24",38.7261,""],["2002-01-25",38.202,""],["2002-01-28",37.8295,""],["2002-01-29",37.969,""],["2002-01-30",38.0055,""],["2002-01-31",38.0288,""],["2002-02-01",38.0066,""],["2002-02-04",38.0314,""],["2002-02-05",38.1856,""],["2002-02-06",38.0958,""],["2002-02-07",38.0157,""],["2002-02-08",38.4014,""],["2002-02-11",38.5661,""],["2002-02-12",38.3885,""],["2002-02-13",38.2156,""],["2002-02-14",37.9015,""],["2002-02-15",37.9669,""],["2002-02-18",38.0192,""],["2002-02-19",38.0015,""],["2002-02-20",38.2091,""],["2002-02-21",38.0886,""],["2002-02-22",38.3948,""],["2002-02-25",38.2439,""],["2002-02-26",38.0446,""],["2002-02-27",37.9196,""],["2002-02-28",37.8373,""],["2002-03-01",37.9056,""],["2002-03-04",37.664,""],["2002-03-05",37.8513,""],["2002-03-06",37.9342,""],["2002-03-07",37.9044,""],["2002-03-08",38.1088,""],["2002-03-11",37.888,""],["2002-03-12",37.7157,""],["2002-03-13",37.8139,""],["2002-03-14",38.0549,""],["2002-03-15",38.3351,""],["2002-03-18",38.1551,""],["2002-03-19",38.2826,""],["2002-03-20",38.1977,""],["2002-03-21",38.1776,""],["2002-03-22",38.1659,""],["2002-03-25",38.0206,""],["2002-03-26",37.888,""],["2002-03-27",37.8855,""],["2002-03-28",37.9058,""],["2002-04-02",38.4125,""],["2002-04-03",38.4713,""],["2002-04-04",38.4663,""],["2002-04-05",38.3157,""],["2002-04-08",38.2194,""],["2002-04-09",38.1649,""],["2002-04-10",38.2207,""],["2002-04-11",38.2694,""],["2002-04-12",38.3173,""],["2002-04-15",38.245,""],["2002-04-16",38.247,""],["2002-04-17",38.4636,""],["2002-04-18",38.5373,""],["2002-04-19",38.4588,""],["2002-04-22",38.3992,""],["2002-04-23",38.4424,""],["2002-04-24",38.5024,""],["2002-04-25",38.7702,""],["2002-04-26",38.8061,""],["2002-04-29",39.0248,""],["2002-04-30",38.9481,""],["2002-05-02",38.9843,""],["2002-05-03",39.0937,""],["2002-05-06",39.2644,""],["2002-05-07",39.1817,""],["2002-05-08",38.9869,""],["2002-05-09",38.8872,""],["2002-05-10",39.1323,""],["2002-05-13",39.0412,""],["2002-05-14",38.8488,""],["2002-05-15",38.7185,""],["2002-05-16",39.0861,""],["2002-05-17",38.9973,""],["2002-05-20",39.1665,""],["2002-05-21",39.2899,""],["2002-05-22",39.5979,""],["2002-05-23",39.4945,""],["2002-05-24",39.3764,""],["2002-05-27",39.3516,""],["2002-05-28",39.4263,""],["2002-05-29",39.5939,""],["2002-05-30",39.7586,""],["2002-05-31",39.7285,""],["2002-06-03",39.4982,""],["2002-06-04",39.9385,""],["2002-06-05",39.8515,""],["2002-06-06",39.9733,""],["2002-06-07",40.119,""],["2002-06-10",40.1062,""],["2002-06-11",39.8697,""],["2002-06-12",40.0315,""],["2002-06-13",39.7784,""],["2002-06-14",39.9708,""],["2002-06-17",39.7453,""],["2002-06-18",40.0489,""],["2002-06-19",40.2306,""],["2002-06-20",40.3578,""],["2002-06-21",40.4859,""],["2002-06-24",40.8901,""],["2002-06-25",40.7098,""],["2002-06-26",41.3344,""],["2002-06-27",40.9518,""],["2002-06-28",41.4204,""],["2002-07-01",41.1321,""],["2002-07-02",40.8344,""],["2002-07-03",40.6896,""],["2002-07-04",40.6804,""],["2002-07-05",40.5407,""],["2002-07-08",40.7392,""],["2002-07-09",40.9634,""],["2002-07-10",40.6492,""],["2002-07-11",40.5827,""],["2002-07-12",40.6106,""],["2002-07-15",40.8315,""],["2002-07-16",40.8585,""],["2002-07-17",40.8028,""],["2002-07-18",40.8476,""],["2002-07-19",41.1015,""],["2002-07-22",40.7878,""],["2002-07-23",40.5791,""],["2002-07-24",40.9056,""],["2002-07-25",41.1373,""],["2002-07-26",41.8472,""],["2002-07-29",41.7874,""],["2002-07-30",41.2353,""],["2002-07-31",41.111,""],["2002-08-01",41.0977,""],["2002-08-02",41.6027,""],["2002-08-05",41.4391,""],["2002-08-06",41.1728,""],["2002-08-07",41.2071,""],["2002-08-08",41.1514,""],["2002-08-09",41.2161,""],["2002-08-12",41.3088,""],["2002-08-13",41.3337,""],["2002-08-14",41.3387,""],["2002-08-15",40.9482,""],["2002-08-16",41.0888,""],["2002-08-19",41.2762,""],["2002-08-20",41.0474,""],["2002-08-21",41.0969,""],["2002-08-22",41.281,""],["2002-08-23",41.0011,""],["2002-08-26",41.0778,""],["2002-08-27",41.2114,""],["2002-08-28",41.4636,""],["2002-08-29",41.5396,""],["2002-08-30",41.4707,""],["2002-09-02",41.4945,""],["2002-09-03",41.816,""],["2002-09-04",41.9544,""],["2002-09-05",42.0241,""],["2002-09-06",41.9424,""],["2002-09-09",41.539,""],["2002-09-10",41.4229,""],["2002-09-11",41.3642,""],["2002-09-12",41.4331,""],["2002-09-13",41.9306,""],["2002-09-16",41.8914,""],["2002-09-17",41.561,""],["2002-09-18",41.8088,""],["2002-09-19",42.1388,""],["2002-09-20",42.3788,""],["2002-09-23",42.5781,""],["2002-09-24",42.6211,""],["2002-09-25",42.404,""],["2002-09-26",42.6665,""],["2002-09-27",42.4148,""],["2002-09-30",42.6862,""],["2002-10-01",42.8396,""],["2002-10-02",42.8292,""],["2002-10-03",43.0682,""],["2002-10-04",42.9112,""],["2002-10-07",42.9311,""],["2002-10-08",42.8373,""],["2002-10-09",42.9325,""],["2002-10-10",43.1971,""],["2002-10-11",43.2739,""],["2002-10-14",43.4702,""],["2002-10-15",43.3244,""],["2002-10-16",43.0122,""],["2002-10-17",42.6324,""],["2002-10-18",42.5914,""],["2002-10-21",42.5165,""],["2002-10-22",42.6108,""],["2002-10-23",42.563,""],["2002-10-24",42.3793,""],["2002-10-25",42.3785,""],["2002-10-28",42.3957,""],["2002-10-29",42.541,""],["2002-10-30",42.6345,""],["2002-10-31",42.7182,""],["2002-11-01",43.1058,""],["2002-11-04",42.9964,""],["2002-11-05",43.2335,""],["2002-11-06",43.1067,""],["2002-11-07",43.2883,""],["2002-11-08",43.4654,""],["2002-11-11",43.5012,""],["2002-11-12",43.5046,""],["2002-11-13",43.6376,""],["2002-11-14",43.7309,""],["2002-11-15",43.7166,""],["2002-11-18",43.6822,""],["2002-11-19",43.884,""],["2002-11-20",43.5646,""],["2002-11-21",43.4861,""],["2002-11-22",43.4987,""],["2002-11-25",43.0345,""],["2002-11-26",42.9902,""],["2002-11-27",43.0925,""],["2002-11-28",43.1027,""],["2002-11-29",43.1797,""],["2002-12-02",43.14,""],["2002-12-03",43.491,""],["2002-12-04",43.7746,""],["2002-12-05",43.8023,""],["2002-12-06",43.6803,""],["2002-12-09",43.7416,""],["2002-12-10",43.8775,""],["2002-12-11",43.6838,""],["2002-12-12",44.0082,""],["2002-12-13",44.2489,""],["2002-12-16",44.1019,""],["2002-12-17",44.3575,""],["2002-12-18",44.1372,""],["2002-12-19",44.2317,""],["2002-12-20",44.189,""],["2002-12-23",44.2277,""],["2002-12-24",44.281,""],["2002-12-27",44.9701,""],["2002-12-30",45.159,""],["2002-12-31",45.2369,""],["2003-01-02",45.078,""],["2003-01-03",44.7163,""],["2003-01-06",44.9011,""],["2003-01-07",44.6653,""],["2003-01-08",44.4218,""],["2003-01-09",44.8713,""],["2003-01-10",45.0011,""],["2003-01-13",45.0933,""],["2003-01-14",45.0952,""],["2003-01-15",44.9113,""],["2003-01-16",45.1085,""],["2003-01-17",45.5309,""],["2003-01-20",45.5522,""],["2003-01-21",45.645,""],["2003-01-22",45.7254,""],["2003-01-23",45.9173,""],["2003-01-24",46.0368,""],["2003-01-27",46.3029,""],["2003-01-28",46.1976,""],["2003-01-29",46.3728,""],["2003-01-30",45.9563,""],["2003-01-31",46.2296,""],["2003-02-03",45.9158,""],["2003-02-04",46.2641,""],["2003-02-05",46.5665,""],["2003-02-06",46.2666,""],["2003-02-07",46.2773,""],["2003-02-10",46.5955,""],["2003-02-11",46.1321,""],["2003-02-12",46.1584,""],["2003-02-13",46.3046,""],["2003-02-14",46.5674,""],["2003-02-17",46.2139,""],["2003-02-18",46.0767,""],["2003-02-19",46.1067,""],["2003-02-20",46.171,""],["2003-02-21",46.443,""],["2003-02-24",45.9256,""],["2003-02-25",45.9526,""],["2003-02-26",45.9509,""],["2003-02-27",46.0627,""],["2003-02-28",46.121,""],["2003-03-03",46.1159,""],["2003-03-04",46.5328,""],["2003-03-05",46.6848,""],["2003-03-06",46.7149,""],["2003-03-07",46.9791,""],["2003-03-10",46.8988,""],["2003-03-11",46.9887,""],["2003-03-12",47.1387,""],["2003-03-13",46.4958,""],["2003-03-14",46.0868,""],["2003-03-17",46.1074,""],["2003-03-18",45.4904,""],["2003-03-19",45.3939,""],["2003-03-20",45.5668,""],["2003-03-21",45.5426,""],["2003-03-24",45.6082,""],["2003-03-25",45.7564,""],["2003-03-26",45.7476,""],["2003-03-27",45.9888,""],["2003-03-28",46.1197,""],["2003-03-31",46.7396,""],["2003-04-01",46.6647,""],["2003-04-02",46.4803,""],["2003-04-03",46.0034,""],["2003-04-04",46.2205,""],["2003-04-07",45.7801,""],["2003-04-08",45.9039,""],["2003-04-09",46.1756,""],["2003-04-10",46.3298,""],["2003-04-11",46.1509,""],["2003-04-14",46.0682,""],["2003-04-15",46.2807,""],["2003-04-16",46.3977,""],["2003-04-17",46.7308,""],["2003-04-22",46.9301,""],["2003-04-23",46.7944,""],["2003-04-24",47.0837,""],["2003-04-25",47.2801,""],["2003-04-28",47.2924,""],["2003-04-29",47.0878,""],["2003-04-30",47.6955,""],["2003-05-02",48.0011,""],["2003-05-05",47.8953,""],["2003-05-06",48.3191,""],["2003-05-07",48.5657,""],["2003-05-08",48.5408,""],["2003-05-09",48.8165,""],["2003-05-12",49.1423,""],["2003-05-13",48.8026,""],["2003-05-14",48.5509,""],["2003-05-15",48.1712,""],["2003-05-16",48.4478,""],["2003-05-19",49.0153,""],["2003-05-20",49.0287,""],["2003-05-21",49.0228,""],["2003-05-22",49.1885,""],["2003-05-23",49.4026,""],["2003-05-26",49.3745,""],["2003-05-27",49.5237,""],["2003-05-28",49.0845,""],["2003-05-29",49.2303,""],["2003-05-30",49.2894,""],["2003-06-02",48.6514,""],["2003-06-03",48.8619,""],["2003-06-04",48.7023,""],["2003-06-05",48.9321,""],["2003-06-06",48.9321,""],["2003-06-09",48.902,""],["2003-06-10",48.9311,""],["2003-06-11",49.0484,""],["2003-06-12",48.9053,""],["2003-06-13",48.9132,""],["2003-06-16",49.2158,""],["2003-06-17",48.9826,""],["2003-06-18",48.713,""],["2003-06-19",48.5144,""],["2003-06-20",48.489,""],["2003-06-23",47.9316,""],["2003-06-24",48.0216,""],["2003-06-25",47.9388,""],["2003-06-26",47.6158,""],["2003-06-27",47.9415,""],["2003-06-30",48.0476,""],["2003-07-01",48.4355,""],["2003-07-02",48.3605,""],["2003-07-03",47.783,""],["2003-07-04",47.782,""],["2003-07-07",47.2493,""],["2003-07-08",47.1832,""],["2003-07-09",47.3163,""],["2003-07-10",47.2395,""],["2003-07-11",47.0966,""],["2003-07-14",47.0157,""],["2003-07-15",46.996,""],["2003-07-16",46.3884,""],["2003-07-17",46.7875,""],["2003-07-18",46.7956,""],["2003-07-21",47.0537,""],["2003-07-22",47.4767,""],["2003-07-23",47.9547,""],["2003-07-24",48.0202,""],["2003-07-25",48.1424,""],["2003-07-28",48.2454,""],["2003-07-29",48.1624,""],["2003-07-30",47.9406,""],["2003-07-31",47.4698,""],["2003-08-01",46.979,""],["2003-08-04",47.4637,""],["2003-08-05",47.6984,""],["2003-08-06",47.9544,""],["2003-08-07",47.6187,""],["2003-08-08",47.4467,""],["2003-08-11",47.2148,""],["2003-08-12",47.2964,""],["2003-08-13",47.0928,""],["2003-08-14",46.9859,""],["2003-08-15",46.8421,""],["2003-08-18",46.5568,""],["2003-08-19",46.1556,""],["2003-08-20",46.2676,""],["2003-08-21",45.7281,""],["2003-08-22",45.0589,""],["2003-08-25",45.0813,""],["2003-08-26",44.7383,""],["2003-08-27",44.9326,""],["2003-08-28",44.6111,""],["2003-08-29",44.9374,""],["2003-09-01",44.8749,""],["2003-09-02",44.5643,""],["2003-09-03",44.0506,""],["2003-09-04",44.1686,""],["2003-09-05",44.4546,""],["2003-09-08",45.0468,""],["2003-09-09",45.0958,""],["2003-09-10",45.1278,""],["2003-09-11",45.6869,""],["2003-09-12",45.495,""],["2003-09-15",45.9106,""],["2003-09-16",45.4874,""],["2003-09-17",45.5385,""],["2003-09-18",45.779,""],["2003-09-19",45.81,""],["2003-09-22",45.9151,""],["2003-09-23",45.8563,""],["2003-09-24",45.9331,""],["2003-09-25",46.0692,""],["2003-09-26",46.1166,""],["2003-09-29",45.743,""],["2003-09-30",46.5618,""],["2003-10-01",46.4856,""],["2003-10-02",46.3784,""],["2003-10-03",46.1189,""],["2003-10-06",45.8766,""],["2003-10-07",46.4072,""],["2003-10-08",46.2778,""],["2003-10-09",46.1697,""],["2003-10-10",46.0911,""],["2003-10-13",45.9982,""],["2003-10-14",46.6225,""],["2003-10-15",46.5905,""],["2003-10-16",46.3226,""],["2003-10-17",46.1386,""],["2003-10-20",46.5179,""],["2003-10-21",46.4986,""],["2003-10-22",46.7411,""],["2003-10-23",46.93,""],["2003-10-24",46.9883,""],["2003-10-27",46.9274,""],["2003-10-28",46.6418,""],["2003-10-29",46.7048,""],["2003-10-30",46.8505,""],["2003-10-31",46.376,""],["2003-11-03",46.2983,""],["2003-11-04",45.7995,""],["2003-11-05",45.7641,""],["2003-11-06",45.6753,""],["2003-11-07",45.6061,""],["2003-11-10",45.7805,""],["2003-11-11",45.8573,""],["2003-11-12",46.3558,""],["2003-11-13",46.6464,""],["2003-11-14",46.9603,""],["2003-11-17",47.0743,""],["2003-11-18",47.0179,""],["2003-11-19",47.5488,""],["2003-11-20",47.5627,""],["2003-11-21",47.5366,""],["2003-11-24",47.1639,""],["2003-11-25",46.9818,""],["2003-11-26",47.2155,""],["2003-11-27",47.5128,""],["2003-11-28",47.8921,""],["2003-12-01",47.9579,""],["2003-12-02",47.7973,""],["2003-12-03",48.2847,""],["2003-12-04",48.1914,""],["2003-12-05",48.2192,""],["2003-12-08",48.697,""],["2003-12-09",48.793,""],["2003-12-10",48.7197,""],["2003-12-11",48.4721,""],["2003-12-12",48.5713,""],["2003-12-15",48.5386,""],["2003-12-16",48.8865,""],["2003-12-17",48.9286,""],["2003-12-18",49.1596,""],["2003-12-19",49.2016,""],["2003-12-22",49.3048,""],["2003-12-23",49.0991,""],["2003-12-24",49.1174,""],["2003-12-29",49.1174,""],["2003-12-30",49.5237,""],["2003-12-31",50.0406,""],["2004-01-02",49.8041,""],["2004-01-05",49.7909,""],["2004-01-06",49.8858,""],["2004-01-07",49.454,""],["2004-01-08",49.2532,""],["2004-01-09",49.6831,""],["2004-01-12",49.8706,""],["2004-01-13",49.6514,""],["2004-01-14",49.5184,""],["2004-01-15",49.3549,""],["2004-01-16",48.7192,""],["2004-01-19",48.3127,""],["2004-01-20",48.9903,""],["2004-01-21",49.208,""],["2004-01-22",49.208,""],["2004-01-23",49.646,""],["2004-01-26",49.4705,""],["2004-01-27",48.9493,""],["2004-01-28",49.1331,""],["2004-01-29",48.9117,""],["2004-01-30",48.6033,""],["2004-02-02",48.8881,""],["2004-02-03",49.2065,""],["2004-02-04",48.9559,""],["2004-02-05",49.1184,""],["2004-02-06",49.0561,""],["2004-02-09",49.6306,""],["2004-02-10",49.663,""],["2004-02-11",49.3984,""],["2004-02-12",49.7486,""],["2004-02-13",49.8434,""],["2004-02-16",49.636,""],["2004-02-17",50.1618,""],["2004-02-18",50.0117,""],["2004-02-19",50.0117,""],["2004-02-20",49.5971,""],["2004-02-23",49.3463,""],["2004-02-24",49.4483,""],["2004-02-25",49.5077,""],["2004-02-26",48.9318,""],["2004-02-27",48.7975,""],["2004-03-01",49.0267,""],["2004-03-02",48.7497,""],["2004-03-03",48.0516,""],["2004-03-04",48.0245,""],["2004-03-05",48.051,""],["2004-03-08",48.658,""],["2004-03-09",48.7033,""],["2004-03-10",48.4512,""],["2004-03-11",48.306,""],["2004-03-12",48.2489,""],["2004-03-15",48.5061,""],["2004-03-16",48.7623,""],["2004-03-17",48.463,""],["2004-03-18",48.3372,""],["2004-03-19",48.6357,""],["2004-03-22",48.7556,""],["2004-03-23",48.4696,""],["2004-03-24",48.1484,""],["2004-03-25",47.9843,""],["2004-03-26",48.0752,""],["2004-03-29",47.9487,""],["2004-03-30",48.2214,""],["2004-03-31",48.0135,""],["2004-04-01",48.2172,""],["2004-04-02",48.2107,""],["2004-04-05",47.1395,""],["2004-04-06",47.3342,""],["2004-04-07",47.2837,""],["2004-04-08",47.3528,""],["2004-04-13",46.9118,""],["2004-04-14",46.8912,""],["2004-04-15",47.2609,""],["2004-04-16",47.0548,""],["2004-04-19",47.4051,""],["2004-04-20",46.9668,""],["2004-04-21",46.8489,""],["2004-04-22",47.0487,""],["2004-04-23",46.9775,""],["2004-04-26",47.0248,""],["2004-04-27",47.1221,""],["2004-04-28",47.3145,""],["2004-04-29",47.4166,""],["2004-04-30",47.7733,""],["2004-05-03",47.7483,""],["2004-05-04",48.1937,""],["2004-05-05",48.2173,""],["2004-05-06",48.3408,""],["2004-05-07",48.3263,""],["2004-05-10",48.0432,""],["2004-05-11",47.9935,""],["2004-05-12",48.1084,""],["2004-05-13",48.1826,""],["2004-05-14",48.3018,""],["2004-05-17",49.12,""],["2004-05-18",48.8908,""],["2004-05-19",48.7952,""],["2004-05-20",48.6184,""],["2004-05-21",48.6184,""],["2004-05-24",48.7879,""],["2004-05-25",49.2794,""],["2004-05-26",49.3138,""],["2004-05-27",49.4913,""],["2004-05-28",49.7331,""],["2004-05-31",49.4893,""],["2004-06-01",49.7088,""],["2004-06-02",49.906,""],["2004-06-03",49.8006,""],["2004-06-04",49.6622,""],["2004-06-07",49.972,""],["2004-06-08",49.8687,""],["2004-06-09",49.2744,""],["2004-06-10",48.9752,""],["2004-06-11",48.9086,""],["2004-06-14",49.1626,""],["2004-06-15",49.4312,""],["2004-06-16",49.3612,""],["2004-06-17",49.2038,""],["2004-06-18",49.3303,""],["2004-06-21",49.5767,""],["2004-06-22",49.4905,""],["2004-06-23",49.5607,""],["2004-06-24",49.5265,""],["2004-06-25",49.5757,""],["2004-06-28",49.9694,""],["2004-06-29",49.7327,""],["2004-06-30",49.7343,""],["2004-07-01",49.6759,""],["2004-07-02",49.489,""],["2004-07-05",50.0696,""],["2004-07-06",50.2166,""],["2004-07-07",50.3878,""],["2004-07-08",50.4066,""],["2004-07-09",50.4261,""],["2004-07-12",50.4351,""],["2004-07-13",50.3581,""],["2004-07-14",50.5039,""],["2004-07-15",50.5126,""],["2004-07-16",50.4086,""],["2004-07-19",50.6555,""],["2004-07-20",50.5741,""],["2004-07-21",50.3587,""],["2004-07-22",50.2976,""],["2004-07-23",50.1011,""],["2004-07-26",50.1421,""],["2004-07-27",50.1992,""],["2004-07-28",49.9335,""],["2004-07-29",49.8482,""],["2004-07-30",49.7792,""],["2004-08-02",49.8094,""],["2004-08-03",49.6949,""],["2004-08-04",49.744,""],["2004-08-05",49.9546,""],["2004-08-06",50.0136,""],["2004-08-09",50.7271,""],["2004-08-10",50.8882,""],["2004-08-11",50.8221,""],["2004-08-12",50.9464,""],["2004-08-13",50.7679,""],["2004-08-16",51.2625,""],["2004-08-17",51.2069,""],["2004-08-18",51.1736,""],["2004-08-19",51.2446,""],["2004-08-20",50.9442,""],["2004-08-23",50.8237,""],["2004-08-24",50.3408,""],["2004-08-25",50.3703,""],["2004-08-26",50.4372,""],["2004-08-27",50.2903,""],["2004-08-30",50.1515,""],["2004-08-31",50.4424,""],["2004-09-01",50.6293,""],["2004-09-02",50.5524,""],["2004-09-03",50.5577,""],["2004-09-06",50.2233,""],["2004-09-07",50.3235,""],["2004-09-08",50.1663,""],["2004-09-09",50.733,""],["2004-09-10",50.7801,""],["2004-09-13",50.8427,""],["2004-09-14",50.5533,""],["2004-09-15",50.5695,""],["2004-09-16",50.1152,""],["2004-09-17",50.4292,""],["2004-09-20",50.1013,""],["2004-09-21",50.7025,""],["2004-09-22",50.6659,""],["2004-09-23",51.0396,""],["2004-09-24",50.9325,""],["2004-09-27",50.8663,""],["2004-09-28",51.326,""],["2004-09-29",51.2,""],["2004-09-30",51.4126,""],["2004-10-01",51.3506,""],["2004-10-04",50.9283,""],["2004-10-05",50.9674,""],["2004-10-06",50.8554,""],["2004-10-07",50.914,""],["2004-10-08",50.8958,""],["2004-10-11",51.1521,""],["2004-10-12",50.9636,""],["2004-10-13",50.7835,""],["2004-10-14",51.2594,""],["2004-10-15",51.452,""],["2004-10-18",51.7214,""],["2004-10-19",51.7247,""],["2004-10-20",52.0428,""],["2004-10-21",52.1006,""],["2004-10-22",52.0435,""],["2004-10-25",52.543,""],["2004-10-26",52.4589,""],["2004-10-27",52.5347,""],["2004-10-28",52.5347,""],["2004-10-29",52.2854,""],["2004-11-01",52.354,""],["2004-11-02",52.1959,""],["2004-11-03",52.5696,""],["2004-11-04",52.7258,""],["2004-11-05",52.6339,""],["2004-11-08",52.5593,""],["2004-11-09",52.5668,""],["2004-11-10",52.7876,""],["2004-11-11",52.4915,""],["2004-11-12",52.1258,""],["2004-11-15",52.3103,""],["2004-11-16",52.3809,""],["2004-11-17",52.2789,""],["2004-11-18",52.3084,""],["2004-11-19",52.121,""],["2004-11-22",51.887,""],["2004-11-23",52.172,""],["2004-11-24",52.19,""],["2004-11-25",52.173,""],["2004-11-26",52.198,""],["2004-11-29",52.317,""],["2004-11-30",52.503,""],["2004-12-01",52.279,""],["2004-12-02",52.175,""],["2004-12-03",52.268,""],["2004-12-06",52.603,""],["2004-12-07",52.672,""],["2004-12-08",52.501,""],["2004-12-09",52.834,""],["2004-12-10",52.387,""],["2004-12-13",52.342,""],["2004-12-14",52.606,""],["2004-12-15",52.625,""],["2004-12-16",52.371,""],["2004-12-17",52.091,""],["2004-12-20",52.294,""],["2004-12-21",52.266,""],["2004-12-22",52.285,""],["2004-12-23",52.529,""],["2004-12-24",52.81,""],["2004-12-27",52.797,""],["2004-12-28",53.217,""],["2004-12-29",53.199,""],["2004-12-30",53.066,""],["2004-12-31",53.042,""],["2005-01-03",52.6,""],["2005-01-04",52.271,""],["2005-01-05",51.769,""],["2005-01-06",51.809,""],["2005-01-07",51.679,""],["2005-01-10",51.253,""],["2005-01-11",51.336,""],["2005-01-12",51.177,""],["2005-01-13",51.343,""],["2005-01-14",50.711,""],["2005-01-17",50.305,""],["2005-01-18",50.242,""],["2005-01-19",50.333,""],["2005-01-20",49.862,""],["2005-01-21",50.116,""],["2005-01-24",50.252,""],["2005-01-25",50.215,""],["2005-01-26",50.105,""],["2005-01-27",50.162,""],["2005-01-28",50.15,""],["2005-01-31",50.267,""],["2005-02-01",50.349,""],["2005-02-02",50.241,""],["2005-02-03",50.048,""],["2005-02-04",49.736,""],["2005-02-07",49.102,""],["2005-02-08",49.203,""],["2005-02-09",49.341,""],["2005-02-10",49.386,""],["2005-02-11",49.597,""],["2005-02-14",49.775,""],["2005-02-15",49.95,""],["2005-02-16",50.194,""],["2005-02-17",50.285,""],["2005-02-18",50.287,""],["2005-02-21",50.329,""],["2005-02-22",50.622,""],["2005-02-23",50.859,""],["2005-02-24",50.911,""],["2005-02-25",50.59,""],["2005-02-28",50.757,""],["2005-03-01",50.594,""],["2005-03-02",50.264,""],["2005-03-03",50.522,""],["2005-03-04",50.457,""],["2005-03-07",50.663,""],["2005-03-08",50.79,""],["2005-03-09",51.088,""],["2005-03-10",51.395,""],["2005-03-11",51.363,""],["2005-03-14",51.305,""],["2005-03-15",51.416,""],["2005-03-16",51.41,""],["2005-03-17",51.513,""],["2005-03-18",51.164,""],["2005-03-21",50.932,""],["2005-03-22",50.91,""],["2005-03-23",50.456,""],["2005-03-24",50.497,""],["2005-03-29",50.713,""],["2005-03-30",50.962,""],["2005-03-31",50.65,""],["2005-04-01",50.745,""],["2005-04-04",50.939,""],["2005-04-05",50.79,""],["2005-04-06",50.872,""],["2005-04-07",51.196,""],["2005-04-08",50.896,""],["2005-04-11",51.365,""],["2005-04-12",51.511,""],["2005-04-13",51.042,""],["2005-04-14",50.943,""],["2005-04-15",51.075,""],["2005-04-18",51.317,""],["2005-04-19",51.395,""],["2005-04-20",51.402,""],["2005-04-21",51.716,""],["2005-04-22",51.595,""],["2005-04-25",51.093,""],["2005-04-26",51.257,""],["2005-04-27",51.143,""],["2005-04-28",51.06,""],["2005-04-29",51.11,""],["2005-05-02",50.83,""],["2005-05-03",50.827,""],["2005-05-04",51.138,""],["2005-05-05",51.124,""],["2005-05-06",51.033,""],["2005-05-09",50.704,""],["2005-05-10",50.767,""],["2005-05-11",50.699,""],["2005-05-12",50.367,""],["2005-05-13",49.948,""],["2005-05-16",50.312,""],["2005-05-17",50.371,""],["2005-05-18",50.326,""],["2005-05-19",50.456,""],["2005-05-20",50.372,""],["2005-05-23",50.303,""],["2005-05-24",50.487,""],["2005-05-25",50.486,""],["2005-05-26",50.599,""],["2005-05-27",50.779,""],["2005-05-30",50.37,""],["2005-05-31",50.058,""],["2005-06-01",49.864,""],["2005-06-02",49.894,""],["2005-06-03",50.035,""],["2005-06-06",49.79,""],["2005-06-07",49.765,""],["2005-06-08",49.995,""],["2005-06-09",49.821,""],["2005-06-10",49.701,""],["2005-06-13",49.345,""],["2005-06-14",49.562,""],["2005-06-15",49.423,""],["2005-06-16",49.599,""],["2005-06-17",50.058,""],["2005-06-20",50.195,""],["2005-06-21",49.837,""],["2005-06-22",49.883,""],["2005-06-23",49.485,""],["2005-06-24",49.595,""],["2005-06-27",49.976,""],["2005-06-28",49.892,""],["2005-06-29",49.803,""],["2005-06-30",49.938,""],["2005-07-01",49.923,""],["2005-07-04",49.296,""],["2005-07-05",49.386,""],["2005-07-06",49.572,""],["2005-07-07",49.843,""],["2005-07-08",50.161,""],["2005-07-11",50.483,""],["2005-07-12",50.815,""],["2005-07-13",50.925,""],["2005-07-14",50.498,""],["2005-07-15",50.428,""],["2005-07-18",50.398,""],["2005-07-19",50.225,""],["2005-07-20",50.737,""],["2005-07-21",50.474,""],["2005-07-22",50.238,""],["2005-07-25",49.975,""],["2005-07-26",49.818,""],["2005-07-27",49.99,""],["2005-07-28",50.6,""],["2005-07-29",50.385,""],["2005-08-01",50.78,""],["2005-08-02",50.536,""],["2005-08-03",50.803,""],["2005-08-04",50.787,""],["2005-08-05",51.028,""],["2005-08-08",50.89,""],["2005-08-09",50.969,""],["2005-08-10",50.682,""],["2005-08-11",50.747,""],["2005-08-12",50.849,""],["2005-08-15",50.733,""],["2005-08-16",50.721,""],["2005-08-17",50.727,""],["2005-08-18",50.411,""],["2005-08-19",50.265,""],["2005-08-22",50.174,""],["2005-08-23",50.155,""],["2005-08-24",50.265,""],["2005-08-25",50.409,""],["2005-08-26",50.481,""],["2005-08-29",50.655,""],["2005-08-30",50.379,""],["2005-08-31",50.441,""],["2005-09-01",50.927,""],["2005-09-02",51.491,""],["2005-09-05",51.335,""],["2005-09-06",51.303,""],["2005-09-07",51.03,""],["2005-09-08",50.934,""],["2005-09-09",50.908,""],["2005-09-12",50.29,""],["2005-09-13",50.293,""],["2005-09-14",50.375,""],["2005-09-15",50.059,""],["2005-09-16",50.178,""],["2005-09-19",49.895,""],["2005-09-20",49.9,""],["2005-09-21",50.171,""],["2005-09-22",50.163,""],["2005-09-23",49.75,""],["2005-09-26",49.646,""],["2005-09-27",49.529,""],["2005-09-28",49.554,""],["2005-09-29",49.529,""],["2005-09-30",49.44,""],["2005-10-03",49.12,""],["2005-10-04",49.081,""],["2005-10-05",49.032,""],["2005-10-06",49.428,""],["2005-10-07",49.586,""],["2005-10-10",49.353,""],["2005-10-11",49.162,""],["2005-10-12",49.175,""],["2005-10-13",49.056,""],["2005-10-14",49.078,""],["2005-10-17",49.124,""],["2005-10-18",48.8,""],["2005-10-19",48.961,""],["2005-10-20",48.874,""],["2005-10-21",49.115,""],["2005-10-24",48.913,""],["2005-10-25",49.103,""],["2005-10-26",49.257,""],["2005-10-27",49.452,""],["2005-10-28",49.507,""],["2005-10-31",49.038,""],["2005-11-01",48.975,""],["2005-11-02",48.969,""],["2005-11-03",49.163,""],["2005-11-04",48.907,""],["2005-11-07",48.524,""],["2005-11-08",48.367,""],["2005-11-09",48.366,""],["2005-11-10",48.399,""],["2005-11-11",48.114,""],["2005-11-14",48.228,""],["2005-11-15",48.07,""],["2005-11-16",48.094,""],["2005-11-17",48.146,""],["2005-11-18",48.129,""],["2005-11-21",48.64,""],["2005-11-22",48.241,""],["2005-11-23",48.488,""],["2005-11-24",48.544,""],["2005-11-25",48.462,""],["2005-11-28",48.387,""],["2005-11-29",48.589,""],["2005-11-30",48.522,""],["2005-12-01",48.442,""],["2005-12-02",48.451,""],["2005-12-05",48.682,""],["2005-12-06",48.744,""],["2005-12-07",48.384,""],["2005-12-08",48.548,""],["2005-12-09",48.674,""],["2005-12-12",49.177,""],["2005-12-13",49.071,""],["2005-12-14",49.332,""],["2005-12-15",49.072,""],["2005-12-16",49.086,""],["2005-12-19",49.016,""],["2005-12-20",48.896,""],["2005-12-21",48.632,""],["2005-12-22",48.413,""],["2005-12-23",48.527,""],["2005-12-27",48.522,""],["2005-12-28",48.818,""],["2005-12-29",48.431,""],["2005-12-30",48.437,""],["2006-01-02",48.516,""],["2006-01-03",48.488,""],["2006-01-04",48.918,""],["2006-01-05",48.82,""],["2006-01-06",48.451,""],["2006-01-09",48.06,""],["2006-01-10",48.025,""],["2006-01-11",48.1,""],["2006-01-12",47.671,""],["2006-01-13",47.643,""],["2006-01-16",48.054,""],["2006-01-17",47.984,""],["2006-01-18",47.869,""],["2006-01-19",47.543,""],["2006-01-20",47.248,""],["2006-01-23",48.011,""],["2006-01-24",48.18,""],["2006-01-25",47.891,""],["2006-01-26",47.664,""],["2006-01-27",47.531,""],["2006-01-30",47.291,""],["2006-01-31",47.271,""],["2006-02-01",47.389,""],["2006-02-02",47.48,""],["2006-02-03",47.506,""],["2006-02-06",47.247,""],["2006-02-07",47.359,""],["2006-02-08",47.491,""],["2006-02-09",47.379,""],["2006-02-10",46.904,""],["2006-02-13",46.754,""],["2006-02-14",46.793,""],["2006-02-15",46.865,""],["2006-02-16",46.738,""],["2006-02-17",46.663,""],["2006-02-20",46.958,""],["2006-02-21",46.916,""],["2006-02-22",46.926,""],["2006-02-23",47.017,""],["2006-02-24",46.852,""],["2006-02-27",46.517,""],["2006-02-28",46.526,""],["2006-03-01",46.587,""],["2006-03-02",46.011,""],["2006-03-03",46.658,""],["2006-03-06",46.606,""],["2006-03-07",46.58,""],["2006-03-08",46.705,""],["2006-03-09",46.568,""],["2006-03-10",46.562,""],["2006-03-13",46.707,""],["2006-03-14",46.836,""],["2006-03-15",47.102,""],["2006-03-16",47.176,""],["2006-03-17",47.491,""],["2006-03-20",47.085,""],["2006-03-21",47.131,""],["2006-03-22",47.041,""],["2006-03-23",47.075,""],["2006-03-24",46.765,""],["2006-03-27",46.807,""],["2006-03-28",46.952,""],["2006-03-29",46.789,""],["2006-03-30",46.991,""],["2006-03-31",47.008,""],["2006-04-03",46.867,""],["2006-04-04",47.233,""],["2006-04-05",46.978,""],["2006-04-06",46.976,""],["2006-04-07",46.436,""],["2006-04-10",46.144,""],["2006-04-11",46.082,""],["2006-04-12",46.235,""],["2006-04-13",46.127,""],["2006-04-18",46.482,""],["2006-04-19",46.567,""],["2006-04-20",46.608,""],["2006-04-21",46.6,""],["2006-04-24",46.437,""],["2006-04-25",46.745,""],["2006-04-26",46.863,""],["2006-04-27",46.717,""],["2006-04-28",47.045,""],["2006-05-02",47.569,""],["2006-05-03",47.526,""],["2006-05-04",47.598,""],["2006-05-05",48.037,""],["2006-05-08",47.822,""],["2006-05-09",47.787,""],["2006-05-10",48.068,""],["2006-05-11",48.09,""],["2006-05-12",48.861,""],["2006-05-15",49.036,""],["2006-05-16",48.893,""],["2006-05-17",48.835,""],["2006-05-18",48.77,""],["2006-05-19",48.753,""],["2006-05-22",48.966,""],["2006-05-23",49.098,""],["2006-05-24",49.425,""],["2006-05-25",48.907,""],["2006-05-26",48.934,""],["2006-05-29",48.744,""],["2006-05-30",48.981,""],["2006-05-31",49.051,""],["2006-06-01",48.711,""],["2006-06-02",48.962,""],["2006-06-05",49.42,""],["2006-06-06",49.071,""],["2006-06-07",48.965,""],["2006-06-08",49.03,""],["2006-06-09",48.532,""],["2006-06-12",48.323,""],["2006-06-13",48.438,""],["2006-06-14",48.217,""],["2006-06-15",48.431,""],["2006-06-16",48.51,""],["2006-06-19",48.435,""],["2006-06-20",48.154,""],["2006-06-21",48.488,""],["2006-06-22",48.355,""],["2006-06-23",48.118,""],["2006-06-26",48.32,""],["2006-06-27",48.339,""],["2006-06-28",48.319,""],["2006-06-29",48.199,""],["2006-06-30",48.575,""],["2006-07-03",48.685,""],["2006-07-04",48.454,""],["2006-07-05",48.798,""],["2006-07-06",48.697,""],["2006-07-07",48.586,""],["2006-07-10",48.273,""],["2006-07-11",48.182,""],["2006-07-12",48.208,""],["2006-07-13",48.151,""],["2006-07-14",48.099,""],["2006-07-17",47.955,""],["2006-07-18",47.777,""],["2006-07-19",47.708,""],["2006-07-20",48.09,""],["2006-07-21",48.116,""],["2006-07-24",48.03,""],["2006-07-25",47.99,""],["2006-07-26",47.793,""],["2006-07-27",48.156,""],["2006-07-28",48.064,""],["2006-07-31",48.315,""],["2006-08-01",48.327,""],["2006-08-02",48.555,""],["2006-08-03",48.401,""],["2006-08-04",48.418,""],["2006-08-07",48.496,""],["2006-08-08",48.386,""],["2006-08-09",48.393,""],["2006-08-10",48.147,""],["2006-08-11",47.793,""],["2006-08-14",47.567,""],["2006-08-15",47.685,""],["2006-08-16",47.878,""],["2006-08-17",48.444,""],["2006-08-18",48.084,""],["2006-08-21",48.389,""],["2006-08-22",48.192,""],["2006-08-23",48.184,""],["2006-08-24",48.337,""],["2006-08-25",48.072,""],["2006-08-28",48.196,""],["2006-08-29",48.068,""],["2006-08-30",48.17,""],["2006-08-31",48.241,""],["2006-09-01",48.077,""],["2006-09-04",48.002,""],["2006-09-05",47.845,""],["2006-09-06",47.769,""],["2006-09-07",47.548,""],["2006-09-08",47.61,""],["2006-09-11",47.622,""],["2006-09-12",47.614,""],["2006-09-13",47.389,""],["2006-09-14",47.518,""],["2006-09-15",47.225,""],["2006-09-18",47.297,""],["2006-09-19",47.142,""],["2006-09-20",47.824,""],["2006-09-21",47.638,""],["2006-09-22",47.957,""],["2006-09-25",47.85,""],["2006-09-26",47.606,""],["2006-09-27",47.603,""],["2006-09-28",47.722,""],["2006-09-29",47.572,""],["2006-10-02",47.708,""],["2006-10-03",47.847,""],["2006-10-04",47.692,""],["2006-10-05",47.816,""],["2006-10-06",47.482,""],["2006-10-09",47.356,""],["2006-10-10",47.049,""],["2006-10-11",47.034,""],["2006-10-12",47.01,""],["2006-10-13",46.985,""],["2006-10-16",46.875,""],["2006-10-17",46.825,""],["2006-10-18",46.884,""],["2006-10-19",46.873,""],["2006-10-20",46.987,""],["2006-10-23",46.761,""],["2006-10-24",46.676,""],["2006-10-25",46.691,""],["2006-10-26",46.835,""],["2006-10-27",46.764,""],["2006-10-30",46.707,""],["2006-10-31",46.639,""],["2006-11-01",46.763,""],["2006-11-02",46.827,""],["2006-11-03",46.825,""],["2006-11-06",46.648,""],["2006-11-07",46.77,""],["2006-11-08",46.871,""],["2006-11-09",47.002,""],["2006-11-10",47.11,""],["2006-11-13",46.847,""],["2006-11-14",46.684,""],["2006-11-15",46.738,""],["2006-11-16",46.726,""],["2006-11-17",46.812,""],["2006-11-20",47.0,""],["2006-11-21",46.886,""],["2006-11-22",47.133,""],["2006-11-23",47.319,""],["2006-11-24",47.728,""],["2006-11-27",47.75,""],["2006-11-28",47.772,""],["2006-11-29",47.477,""],["2006-11-30",47.399,""],["2006-12-01",47.577,""],["2006-12-04",47.739,""],["2006-12-05",47.489,""],["2006-12-06",47.342,""],["2006-12-07",47.293,""],["2006-12-08",47.207,""],["2006-12-11",46.882,""],["2006-12-12",46.714,""],["2006-12-13",46.783,""],["2006-12-14",46.515,""],["2006-12-15",46.253,""],["2006-12-18",47.022,""],["2006-12-19",47.073,""],["2006-12-20",47.4,""],["2006-12-21",48.159,""],["2006-12-22",48.019,""],["2006-12-27",47.776,""],["2006-12-28",47.252,""],["2006-12-29",46.77,""],["2007-01-02",47.462,""],["2007-01-03",47.043,""],["2007-01-04",46.625,""],["2007-01-05",46.841,""],["2007-01-08",46.371,""],["2007-01-09",46.754,""],["2007-01-10",46.837,""],["2007-01-11",46.639,""],["2007-01-12",46.337,""],["2007-01-15",46.503,""],["2007-01-16",46.486,""],["2007-01-17",46.255,""],["2007-01-18",45.507,""],["2007-01-19",45.645,""],["2007-01-22",45.61,""],["2007-01-23",45.523,""],["2007-01-24",45.723,""],["2007-01-25",44.32,""],["2007-01-26",43.057,""],["2007-01-29",43.953,""],["2007-01-30",44.45,""],["2007-01-31",44.756,""],["2007-02-01",45.765,""],["2007-02-02",45.524,""],["2007-02-05",44.656,""],["2007-02-06",44.33,""],["2007-02-07",44.543,""],["2007-02-08",44.401,""],["2007-02-09",44.158,""],["2007-02-12",43.727,""],["2007-02-13",44.05,""],["2007-02-14",43.572,""],["2007-02-15",43.87,""],["2007-02-16",43.817,""],["2007-02-19",44.91,""],["2007-02-20",43.84,""],["2007-02-21",44.47,""],["2007-02-22",44.46,""],["2007-02-23",44.06,""],["2007-02-26",44.516,""],["2007-02-27",45.114,""],["2007-02-28",44.9,""],["2007-03-01",44.678,""],["2007-03-02",44.29,""],["2007-03-05",43.37,""],["2007-03-06",42.597,""],["2007-03-07",43.037,""],["2007-03-08",43.248,""],["2007-03-09",42.969,""],["2007-03-12",43.259,""],["2007-03-13",43.708,""],["2007-03-14",43.4,""],["2007-03-15",43.69,""],["2007-03-16",43.85,""],["2007-03-19",43.97,""],["2007-03-20",43.677,""],["2007-03-21",42.56,""],["2007-03-22",42.652,""],["2007-03-23",42.402,""],["2007-03-26",43.55,""],["2007-03-27",43.2,""],["2007-03-28",42.711,""],["2007-03-29",43.16,""],["2007-03-30",43.057,""],["2007-04-02",43.348,""],["2007-04-03",43.422,""],["2007-04-04",43.305,""],["2007-04-05",43.574,""],["2007-04-10",43.834,""],["2007-04-11",43.875,""],["2007-04-12",43.687,""],["2007-04-13",44.182,""],["2007-04-16",44.218,""],["2007-04-17",44.192,""],["2007-04-18",44.1,""],["2007-04-19",44.2,""],["2007-04-20",44.149,""],["2007-04-23",43.983,""],["2007-04-24",44.191,""],["2007-04-25",44.2,""],["2007-04-26",44.47,""],["2007-04-27",44.61,""],["2007-04-30",44.645,""],["2007-05-02",44.374,""],["2007-05-03",44.741,""],["2007-05-04",44.229,""],["2007-05-07",44.335,""],["2007-05-08",44.34,""],["2007-05-09",44.228,""],["2007-05-10",44.188,""],["2007-05-11",44.83,""],["2007-05-14",45.24,""],["2007-05-15",45.023,""],["2007-05-16",45.278,""],["2007-05-17",45.179,""],["2007-05-18",44.732,""],["2007-05-21",44.491,""],["2007-05-22",44.127,""],["2007-05-23",44.517,""],["2007-05-24",44.222,""],["2007-05-25",44.057,""],["2007-05-28",44.171,""],["2007-05-29",44.492,""],["2007-05-30",44.015,""],["2007-05-31",44.337,""],["2007-06-01",44.213,""],["2007-06-04",44.345,""],["2007-06-05",44.529,""],["2007-06-06",44.208,""],["2007-06-07",43.977,""],["2007-06-08",43.527,""],["2007-06-11",43.2,""],["2007-06-12",43.471,""],["2007-06-13",43.269,""],["2007-06-14",43.313,""],["2007-06-15",43.279,""],["2007-06-18",43.62,""],["2007-06-19",43.254,""],["2007-06-20",43.396,""],["2007-06-21",43.404,""],["2007-06-22",43.341,""],["2007-06-25",43.466,""],["2007-06-26",43.207,""],["2007-06-27",42.834,""],["2007-06-28",42.859,""],["2007-06-29",42.615,""],["2007-07-02",43.264,""],["2007-07-03",43.258,""],["2007-07-04",42.965,""],["2007-07-05",42.284,""],["2007-07-06",42.981,""],["2007-07-09",43.24,""],["2007-07-10",42.836,""],["2007-07-11",42.153,""],["2007-07-12",42.743,""],["2007-07-13",41.996,""],["2007-07-16",41.55,""],["2007-07-17",41.588,""],["2007-07-18",41.668,""],["2007-07-19",41.384,""],["2007-07-20",41.057,""],["2007-07-23",40.772,""],["2007-07-24",41.084,""],["2007-07-25",41.195,""],["2007-07-26",40.651,""],["2007-07-27",40.65,""],["2007-07-30",40.704,""],["2007-07-31",41.121,""],["2007-08-01",40.777,""],["2007-08-02",40.787,""],["2007-08-03",40.826,""],["2007-08-06",41.385,""],["2007-08-07",41.888,""],["2007-08-08",42.853,""],["2007-08-09",42.896,""],["2007-08-10",42.809,""],["2007-08-13",42.91,""],["2007-08-14",43.079,""],["2007-08-15",43.728,""],["2007-08-16",44.169,""],["2007-08-17",44.903,""],["2007-08-20",44.22,""],["2007-08-21",44.385,""],["2007-08-22",43.908,""],["2007-08-23",44.206,""],["2007-08-24",44.156,""],["2007-08-27",44.753,""],["2007-08-28",44.652,""],["2007-08-29",44.594,""],["2007-08-30",44.344,""],["2007-08-31",44.528,""],["2007-09-03",44.065,""],["2007-09-04",44.101,""],["2007-09-05",44.222,""],["2007-09-06",44.486,""],["2007-09-07",44.546,""],["2007-09-10",44.774,""],["2007-09-11",44.709,""],["2007-09-12",44.608,""],["2007-09-13",44.535,""],["2007-09-14",44.269,""],["2007-09-17",44.376,""],["2007-09-18",44.259,""],["2007-09-19",44.606,""],["2007-09-20",44.447,""],["2007-09-21",44.554,""],["2007-09-24",44.806,""],["2007-09-25",45.066,""],["2007-09-26",44.99,""],["2007-09-27",44.92,""],["2007-09-28",45.063,""],["2007-10-01",45.3,""],["2007-10-02",44.969,""],["2007-10-03",44.95,""],["2007-10-04",44.655,""],["2007-10-05",44.691,""],["2007-10-08",44.228,""],["2007-10-09",44.104,""],["2007-10-10",44.489,""],["2007-10-11",44.696,""],["2007-10-12",44.51,""],["2007-10-15",44.855,""],["2007-10-16",44.424,""],["2007-10-17",44.597,""],["2007-10-18",45.105,""],["2007-10-19",44.901,""],["2007-10-22",44.608,""],["2007-10-23",44.88,""],["2007-10-24",44.974,""],["2007-10-25",45.145,""],["2007-10-26",45.626,""],["2007-10-29",45.591,""],["2007-10-30",45.572,""],["2007-10-31",45.787,""],["2007-11-01",45.56,""],["2007-11-02",45.995,""],["2007-11-05",45.869,""],["2007-11-06",45.82,""],["2007-11-07",46.571,""],["2007-11-08",46.271,""],["2007-11-09",46.316,""],["2007-11-12",46.079,""],["2007-11-13",46.221,""],["2007-11-14",46.268,""],["2007-11-15",46.21,""],["2007-11-16",46.214,""],["2007-11-19",46.165,""],["2007-11-20",46.548,""],["2007-11-21",46.615,""],["2007-11-22",46.568,""],["2007-11-23",46.229,""],["2007-11-26",46.326,""],["2007-11-27",46.37,""],["2007-11-28",45.627,""],["2007-11-29",45.43,""],["2007-11-30",45.365,""],["2007-12-03",45.01,""],["2007-12-04",45.134,""],["2007-12-05",44.44,""],["2007-12-06",44.239,""],["2007-12-07",44.399,""],["2007-12-10",44.588,""],["2007-12-11",44.419,""],["2007-12-12",44.363,""],["2007-12-13",44.372,""],["2007-12-14",43.74,""],["2007-12-17",43.74,""],["2007-12-18",44.075,""],["2007-12-19",44.16,""],["2007-12-20",43.98,""],["2007-12-21",43.62,""],["2007-12-24",43.32,""],["2007-12-27",43.46,""],["2007-12-28",44.04,""],["2007-12-31",43.8,""],["2008-01-02",44.013,""],["2008-01-03",44.062,""],["2008-01-04",43.874,""],["2008-01-07",43.801,""],["2008-01-08",43.772,""],["2008-01-09",43.42,""],["2008-01-10",43.121,""],["2008-01-11",43.725,""],["2008-01-14",44.18,""],["2008-01-15",44.256,""],["2008-01-16",43.93,""],["2008-01-17",44.217,""],["2008-01-18",45.45,""],["2008-01-21",44.988,""],["2008-01-22",44.775,""],["2008-01-23",45.2,""],["2008-01-24",45.9,""],["2008-01-25",46.14,""],["2008-01-28",46.404,""],["2008-01-29",46.3,""],["2008-01-30",46.689,""],["2008-01-31",46.45,""],["2008-02-01",46.305,""],["2008-02-04",46.12,""],["2008-02-05",45.552,""],["2008-02-06",45.303,""],["2008-02-07",45.75,""],["2008-02-08",45.73,""],["2008-02-11",46.5,""],["2008-02-12",46.805,""],["2008-02-13",46.748,""],["2008-02-14",46.803,""],["2008-02-15",46.663,""],["2008-02-18",46.4,""],["2008-02-19",46.658,""],["2008-02-20",46.313,""],["2008-02-21",46.271,""],["2008-02-22",46.45,""],["2008-02-25",45.52,""],["2008-02-26",45.291,""],["2008-02-27",44.9,""],["2008-02-28",44.91,""],["2008-02-29",46.79,""],["2008-03-03",48.117,""],["2008-03-04",48.089,""],["2008-03-05",48.019,""],["2008-03-06",48.354,""],["2008-03-07",48.618,""],["2008-03-10",48.344,""],["2008-03-11",48.521,""],["2008-03-12",48.83,""],["2008-03-13",48.959,""],["2008-03-14",48.893,""],["2008-03-17",49.518,""],["2008-03-18",49.218,""],["2008-03-19",48.881,""],["2008-03-20",48.313,""],["2008-03-25",49.042,""],["2008-03-26",49.4,""],["2008-03-27",49.544,""],["2008-03-28",49.667,""],["2008-03-31",49.784,""],["2008-04-01",49.31,""],["2008-04-02",49.288,""],["2008-04-03",49.093,""],["2008-04-04",49.823,""],["2008-04-07",49.692,""],["2008-04-08",49.758,""],["2008-04-09",49.94,""],["2008-04-10",50.1,""],["2008-04-11",49.98,""],["2008-04-14",50.106,""],["2008-04-15",50.009,""],["2008-04-16",50.149,""],["2008-04-17",49.925,""],["2008-04-18",49.616,""],["2008-04-21",50.087,""],["2008-04-22",50.103,""],["2008-04-23",50.163,""],["2008-04-24",49.814,""],["2008-04-25",49.455,""],["2008-04-28",49.533,""],["2008-04-29",49.385,""],["2008-04-30",49.215,""],["2008-05-02",49.025,""],["2008-05-05",48.993,""],["2008-05-06",49.247,""],["2008-05-07",48.979,""],["2008-05-08",48.995,""],["2008-05-09",49.381,""],["2008-05-12",49.646,""],["2008-05-13",49.97,""],["2008-05-14",50.107,""],["2008-05-15",50.128,""],["2008-05-16",50.012,""],["2008-05-19",50.232,""],["2008-05-20",50.006,""],["2008-05-21",50.225,""],["2008-05-22",50.294,""],["2008-05-23",50.429,""],["2008-05-26",50.648,""],["2008-05-27",50.85,""],["2008-05-28",50.71,""],["2008-05-29",50.51,""],["2008-05-30",50.405,""],["2008-06-02",50.583,""],["2008-06-03",50.841,""],["2008-06-04",50.574,""],["2008-06-05",50.688,""],["2008-06-06",51.688,""],["2008-06-09",52.584,""],["2008-06-10",51.275,""],["2008-06-11",51.359,""],["2008-06-12",51.107,""],["2008-06-13",50.939,""],["2008-06-16",51.44,""],["2008-06-17",51.376,""],["2008-06-18",51.568,""],["2008-06-19",51.738,""],["2008-06-20",52.005,""],["2008-06-23",51.91,""],["2008-06-24",52.2,""],["2008-06-25",52.381,""],["2008-06-26",52.809,""],["2008-06-27",52.819,""],["2008-06-30",52.738,""],["2008-07-01",52.83,""],["2008-07-02",52.8,""],["2008-07-03",52.992,""],["2008-07-04",52.45,""],["2008-07-07",52.658,""],["2008-07-08",52.904,""],["2008-07-09",52.881,""],["2008-07-10",52.92,""],["2008-07-11",53.302,""],["2008-07-14",53.325,""],["2008-07-15",53.536,""],["2008-07-16",53.157,""],["2008-07-17",52.985,""],["2008-07-18",52.711,""],["2008-07-21",52.863,""],["2008-07-22",53.09,""],["2008-07-23",52.595,""],["2008-07-24",52.455,""],["2008-07-25",52.608,""],["2008-07-28",52.666,""],["2008-07-29",52.604,""],["2008-07-30",52.215,""],["2008-07-31",52.328,""],["2008-08-01",52.224,""],["2008-08-04",52.193,""],["2008-08-05",52.075,""],["2008-08-06",52.014,""],["2008-08-07",51.971,""],["2008-08-08",50.769,""],["2008-08-11",50.647,""],["2008-08-12",50.222,""],["2008-08-13",50.201,""],["2008-08-14",50.274,""],["2008-08-15",49.872,""],["2008-08-18",49.81,""],["2008-08-19",50.034,""],["2008-08-20",50.309,""],["2008-08-21",50.294,""],["2008-08-22",50.281,""],["2008-08-25",50.355,""],["2008-08-26",49.998,""],["2008-08-27",50.274,""],["2008-08-28",50.369,""],["2008-08-29",50.453,""],["2008-09-01",50.15,""],["2008-09-02",50.0,""],["2008-09-03",49.78,""],["2008-09-04",49.883,""],["2008-09-05",49.302,""],["2008-09-08",49.067,""],["2008-09-09",48.86,""],["2008-09-10",48.822,""],["2008-09-11",48.449,""],["2008-09-12",48.788,""],["2008-09-15",48.977,""],["2008-09-16",48.872,""],["2008-09-17",48.838,""],["2008-09-18",49.408,""],["2008-09-19",48.63,""],["2008-09-22",49.396,""],["2008-09-23",49.732,""],["2008-09-24",49.953,""],["2008-09-25",49.862,""],["2008-09-26",49.703,""],["2008-09-29",48.866,""],["2008-09-30",48.473,""],["2008-10-01",47.854,""],["2008-10-02",47.381,""],["2008-10-03",47.298,""],["2008-10-06",46.908,""],["2008-10-07",47.058,""],["2008-10-08",47.193,""],["2008-10-09",46.957,""],["2008-10-10",46.671,""],["2008-10-13",46.707,""],["2008-10-14",46.832,""],["2008-10-15",46.509,""],["2008-10-16",46.282,""],["2008-10-17",45.922,""],["2008-10-20",46.017,""],["2008-10-21",45.313,""],["2008-10-22",44.334,""],["2008-10-23",44.361,""],["2008-10-24",43.702,""],["2008-10-27",43.33,""],["2008-10-28",43.753,""],["2008-10-29",44.564,""],["2008-10-30",45.381,""],["2008-10-31",44.726,""],["2008-11-03",44.813,""],["2008-11-04",44.799,""],["2008-11-05",45.039,""],["2008-11-06",44.689,""],["2008-11-07",44.589,""],["2008-11-10",45.06,""],["2008-11-11",44.544,""],["2008-11-12",43.824,""],["2008-11-13",43.828,""],["2008-11-14",44.331,""],["2008-11-17",44.291,""],["2008-11-18",44.317,""],["2008-11-19",44.251,""],["2008-11-20",44.079,""],["2008-11-21",44.403,""],["2008-11-24",45.07,""],["2008-11-25",45.14,""],["2008-11-26",45.599,""],["2008-11-27",45.679,""],["2008-11-28",45.2,""],["2008-12-01",45.036,""],["2008-12-02",45.157,""],["2008-12-03",44.919,""],["2008-12-04",45.047,""],["2008-12-05",45.17,""],["2008-12-08",45.702,""],["2008-12-09",45.504,""],["2008-12-10",45.748,""],["2008-12-11",46.345,""],["2008-12-12",46.71,""],["2008-12-15",47.123,""],["2008-12-16",47.614,""],["2008-12-17",48.581,""],["2008-12-18",50.184,""],["2008-12-19",48.093,""],["2008-12-22",48.273,""],["2008-12-23",48.357,""],["2008-12-24",48.464,""],["2008-12-29",49.938,""],["2008-12-30",48.998,""],["2008-12-31",48.285,""],["2009-01-02",48.212,""],["2009-01-05",47.462,""],["2009-01-06",46.755,""],["2009-01-07",47.351,""],["2009-01-08",47.564,""],["2009-01-09",47.675,""],["2009-01-12",46.819,""],["2009-01-13",46.298,""],["2009-01-14",45.987,""],["2009-01-15",45.66,""],["2009-01-16",46.279,""],["2009-01-19",46.038,""],["2009-01-20",45.21,""],["2009-01-21",45.114,""],["2009-01-22",45.334,""],["2009-01-23",44.674,""],["2009-01-26",45.329,""],["2009-01-27",45.971,""],["2009-01-28",46.264,""],["2009-01-29",45.764,""],["2009-01-30",44.811,""],["2009-02-02",44.619,""],["2009-02-03",44.927,""],["2009-02-04",44.778,""],["2009-02-05",44.845,""],["2009-02-06",44.818,""],["2009-02-09",45.548,""],["2009-02-10",45.381,""],["2009-02-11",45.393,""],["2009-02-12",45.063,""],["2009-02-13",44.977,""],["2009-02-16",44.914,""],["2009-02-17",44.554,""],["2009-02-18",44.546,""],["2009-02-19",45.179,""],["2009-02-20",44.994,""],["2009-02-23",45.593,""],["2009-02-24",45.565,""],["2009-02-25",45.774,""],["2009-02-26",45.939,""],["2009-02-27",45.714,""],["2009-03-02",45.661,""],["2009-03-03",45.603,""],["2009-03-04",45.311,""],["2009-03-05",45.468,""],["2009-03-06",45.675,""],["2009-03-09",45.435,""],["2009-03-10",46.025,""],["2009-03-11",45.994,""],["2009-03-12",45.98,""],["2009-03-13",46.413,""],["2009-03-16",46.71,""],["2009-03-17",46.365,""],["2009-03-18",47.025,""],["2009-03-19",48.43,""],["2009-03-20",47.848,""],["2009-03-23",47.897,""],["2009-03-24",47.822,""],["2009-03-25",47.89,""],["2009-03-26",47.627,""],["2009-03-27",47.024,""],["2009-03-30",47.257,""],["2009-03-31",47.223,""],["2009-04-01",47.043,""],["2009-04-02",47.321,""],["2009-04-03",47.545,""],["2009-04-06",47.607,""],["2009-04-07",47.025,""],["2009-04-08",46.884,""],["2009-04-09",47.046,""],["2009-04-14",46.984,""],["2009-04-15",46.758,""],["2009-04-16",46.681,""],["2009-04-17",46.317,""],["2009-04-20",46.127,""],["2009-04-21",45.986,""],["2009-04-22",46.046,""],["2009-04-23",46.321,""],["2009-04-24",46.835,""],["2009-04-27",46.528,""],["2009-04-28",46.05,""],["2009-04-29",46.915,""],["2009-04-30",46.808,""],["2009-05-04",46.585,""],["2009-05-05",47.058,""],["2009-05-06",46.857,""],["2009-05-07",46.63,""],["2009-05-08",46.8,""],["2009-05-11",46.98,""],["2009-05-12",47.282,""],["2009-05-13",47.04,""],["2009-05-14",46.908,""],["2009-05-15",46.718,""],["2009-05-18",46.635,""],["2009-05-19",46.839,""],["2009-05-20",47.169,""],["2009-05-21",47.352,""],["2009-05-22",47.973,""],["2009-05-25",48.17,""],["2009-05-26",47.962,""],["2009-05-27",47.799,""],["2009-05-28",47.685,""],["2009-05-29",48.377,""],["2009-06-01",48.49,""],["2009-06-02",48.58,""],["2009-06-03",48.368,""],["2009-06-04",48.141,""],["2009-06-05",48.464,""],["2009-06-08",47.664,""],["2009-06-09",47.733,""],["2009-06-10",48.01,""],["2009-06-11",47.676,""],["2009-06-12",47.768,""],["2009-06-15",47.353,""],["2009-06-16",47.372,""],["2009-06-17",47.302,""],["2009-06-18",47.533,""],["2009-06-19",47.585,""],["2009-06-22",47.335,""],["2009-06-23",47.742,""],["2009-06-24",47.888,""],["2009-06-25",47.57,""],["2009-06-26",47.997,""],["2009-06-29",47.846,""],["2009-06-30",48.14,""],["2009-07-01",47.99,""],["2009-07-02",47.9,""],["2009-07-03",47.757,""],["2009-07-06",47.424,""],["2009-07-07",47.794,""],["2009-07-08",47.368,""],["2009-07-09",47.669,""],["2009-07-10",47.382,""],["2009-07-13",47.732,""],["2009-07-14",47.758,""],["2009-07-15",48.01,""],["2009-07-16",48.13,""],["2009-07-17",47.991,""],["2009-07-20",48.359,""],["2009-07-21",48.351,""],["2009-07-22",48.271,""],["2009-07-23",48.357,""],["2009-07-24",48.322,""],["2009-07-27",48.465,""],["2009-07-28",48.3,""],["2009-07-29",47.989,""],["2009-07-30",47.857,""],["2009-07-31",48.112,""],["2009-08-03",48.652,""],["2009-08-04",48.884,""],["2009-08-05",48.98,""],["2009-08-06",48.833,""],["2009-08-07",48.778,""],["2009-08-10",48.322,""],["2009-08-11",48.228,""],["2009-08-12",48.277,""],["2009-08-13",48.664,""],["2009-08-14",48.635,""],["2009-08-17",47.95,""],["2009-08-18",48.021,""],["2009-08-19",48.058,""],["2009-08-20",48.462,""],["2009-08-21",48.765,""],["2009-08-24",48.713,""],["2009-08-25",48.723,""],["2009-08-26",48.525,""],["2009-08-27",48.547,""],["2009-08-28",48.861,""],["2009-08-31",48.532,""],["2009-09-01",48.685,""],["2009-09-02",48.426,""],["2009-09-03",48.817,""],["2009-09-04",48.597,""],["2009-09-07",48.784,""],["2009-09-08",49.244,""],["2009-09-09",49.397,""],["2009-09-10",49.475,""],["2009-09-11",49.554,""],["2009-09-14",49.438,""],["2009-09-15",49.524,""],["2009-09-16",49.522,""],["2009-09-17",49.602,""],["2009-09-18",49.563,""],["2009-09-21",49.434,""],["2009-09-22",49.687,""],["2009-09-23",49.604,""],["2009-09-24",49.539,""],["2009-09-25",49.284,""],["2009-09-28",49.195,""],["2009-09-29",48.906,""],["2009-09-30",48.988,""],["2009-10-01",48.698,""],["2009-10-02",48.655,""],["2009-10-05",48.912,""],["2009-10-06",49.091,""],["2009-10-07",49.041,""],["2009-10-08",49.183,""],["2009-10-09",49.14,""],["2009-10-12",49.219,""],["2009-10-13",49.49,""],["2009-10-14",49.71,""],["2009-10-15",49.794,""],["2009-10-16",49.729,""],["2009-10-19",49.796,""],["2009-10-20",50.018,""],["2009-10-21",49.903,""],["2009-10-22",50.183,""],["2009-10-23",50.204,""],["2009-10-26",50.141,""],["2009-10-27",49.731,""],["2009-10-28",49.463,""],["2009-10-29",49.499,""],["2009-10-30",49.484,""],["2009-11-02",49.39,""],["2009-11-03",49.069,""],["2009-11-04",49.339,""],["2009-11-05",49.693,""],["2009-11-06",49.602,""],["2009-11-09",49.916,""],["2009-11-10",49.855,""],["2009-11-11",50.051,""],["2009-11-12",49.713,""],["2009-11-13",49.484,""],["2009-11-16",49.69,""],["2009-11-17",49.385,""],["2009-11-18",49.594,""],["2009-11-19",49.35,""],["2009-11-20",49.26,""],["2009-11-23",49.72,""],["2009-11-24",49.746,""],["2009-11-25",49.978,""],["2009-11-26",49.971,""],["2009-11-27",49.565,""],["2009-11-30",49.951,""],["2009-12-01",50.035,""],["2009-12-02",50.031,""],["2009-12-03",50.074,""],["2009-12-04",49.902,""],["2009-12-07",49.026,""],["2009-12-08",49.028,""],["2009-12-09",48.993,""],["2009-12-10",48.793,""],["2009-12-11",48.868,""],["2009-12-14",48.533,""],["2009-12-15",48.218,""],["2009-12-16",48.317,""],["2009-12-17",47.655,""],["2009-12-18",47.635,""],["2009-12-21",47.746,""],["2009-12-22",47.492,""],["2009-12-23",47.603,""],["2009-12-24",48.01,""],["2009-12-28",48.103,""],["2009-12-29",48.12,""],["2009-12-30",47.81,""],["2009-12-31",47.986,""],["2010-01-04",47.779,""],["2010-01-05",47.862,""],["2010-01-06",47.581,""],["2010-01-07",47.439,""],["2010-01-08",47.329,""],["2010-01-11",48.008,""],["2010-01-12",47.839,""],["2010-01-13",48.098,""],["2010-01-14",47.641,""],["2010-01-15",47.244,""],["2010-01-18",47.202,""],["2010-01-19",46.96,""],["2010-01-20",46.571,""],["2010-01-21",46.418,""],["2010-01-22",46.688,""],["2010-01-25",46.649,""],["2010-01-26",46.548,""],["2010-01-27",46.487,""],["2010-01-28",46.316,""],["2010-01-29",46.332,""],["2010-02-01",46.177,""],["2010-02-02",46.187,""],["2010-02-03",46.196,""],["2010-02-04",45.806,""],["2010-02-05",45.468,""],["2010-02-08",45.387,""],["2010-02-09",45.649,""],["2010-02-10",45.576,""],["2010-02-11",45.496,""],["2010-02-12",45.066,""],["2010-02-15",45.155,""],["2010-02-16",45.32,""],["2010-02-17",45.495,""],["2010-02-18",45.009,""],["2010-02-19",44.849,""],["2010-02-22",45.158,""],["2010-02-23",44.906,""],["2010-02-24",44.753,""],["2010-02-25",44.669,""],["2010-02-26",44.869,""],["2010-03-01",44.474,""],["2010-03-02",44.346,""],["2010-03-03",44.586,""],["2010-03-04",44.606,""],["2010-03-05",44.311,""],["2010-03-08",44.644,""],["2010-03-09",44.379,""],["2010-03-10",44.51,""],["2010-03-11",44.652,""],["2010-03-12",44.8,""],["2010-03-15",44.67,""],["2010-03-16",44.497,""],["2010-03-17",44.465,""],["2010-03-18",44.108,""],["2010-03-19",43.731,""],["2010-03-22",43.592,""],["2010-03-23",43.7,""],["2010-03-24",43.168,""],["2010-03-25",43.26,""],["2010-03-26",43.284,""],["2010-03-29",43.589,""],["2010-03-30",43.594,""],["2010-03-31",43.598,""],["2010-04-01",43.609,""],["2010-04-06",43.37,""],["2010-04-07",43.208,""],["2010-04-08",42.916,""],["2010-04-09",43.15,""],["2010-04-12",43.969,""],["2010-04-13",43.948,""],["2010-04-14",43.922,""],["2010-04-15",43.679,""],["2010-04-16",43.644,""],["2010-04-19",43.379,""],["2010-04-20",43.374,""],["2010-04-21",43.061,""],["2010-04-22",42.958,""],["2010-04-23",42.881,""],["2010-04-26",42.94,""],["2010-04-27",42.854,""],["2010-04-28",42.841,""],["2010-04-29",42.797,""],["2010-04-30",43.081,""],["2010-05-03",42.88,""],["2010-05-04",42.232,""],["2010-05-05",41.79,""],["2010-05-06",41.178,""],["2010-05-07",41.211,""],["2010-05-10",41.877,""],["2010-05-11",41.072,""],["2010-05-12",40.976,""],["2010-05-13",40.687,""],["2010-05-14",40.455,""],["2010-05-17",40.055,""],["2010-05-18",40.186,""],["2010-05-19",39.7,""],["2010-05-20",39.931,""],["2010-05-21",40.534,""],["2010-05-24",40.112,""],["2010-05-25",39.75,""],["2010-05-26",40.053,""],["2010-05-27",39.908,""],["2010-05-28",40.328,""],["2010-05-31",40.07,""],["2010-06-01",39.607,""],["2010-06-02",39.818,""],["2010-06-03",39.969,""],["2010-06-04",39.328,""],["2010-06-07",39.046,""],["2010-06-08",38.952,""],["2010-06-09",39.129,""],["2010-06-10",39.17,""],["2010-06-11",39.37,""],["2010-06-14",39.693,""],["2010-06-15",39.708,""],["2010-06-16",39.796,""],["2010-06-17",40.062,""],["2010-06-18",40.091,""],["2010-06-21",40.011,""],["2010-06-22",39.63,""],["2010-06-23",39.73,""],["2010-06-24",39.759,""],["2010-06-25",39.839,""],["2010-06-28",39.941,""],["2010-06-29",39.564,""],["2010-06-30",39.767,""],["2010-07-01",39.967,""],["2010-07-02",40.671,""],["2010-07-05",40.638,""],["2010-07-06",40.787,""],["2010-07-07",40.818,""],["2010-07-08",41.056,""],["2010-07-09",40.868,""],["2010-07-12",40.702,""],["2010-07-13",40.683,""],["2010-07-14",41.05,""],["2010-07-15",41.377,""],["2010-07-16",41.893,""],["2010-07-19",41.832,""],["2010-07-20",41.489,""],["2010-07-21",41.387,""],["2010-07-22",41.486,""],["2010-07-23",41.577,""],["2010-07-26",41.657,""],["2010-07-27",41.966,""],["2010-07-28",41.906,""],["2010-07-29",42.144,""],["2010-07-30",42.048,""],["2010-08-02",42.115,""],["2010-08-03",42.529,""],["2010-08-04",42.455,""],["2010-08-05",42.314,""],["2010-08-06",42.259,""],["2010-08-09",42.37,""],["2010-08-10",41.98,""],["2010-08-11",41.554,""],["2010-08-12",40.864,""],["2010-08-13",40.81,""],["2010-08-16",40.787,""],["2010-08-17",40.796,""],["2010-08-18",40.72,""],["2010-08-19",40.504,""],["2010-08-20",40.069,""],["2010-08-23",39.986,""],["2010-08-24",39.769,""],["2010-08-25",39.715,""],["2010-08-26",39.796,""],["2010-08-27",39.84,""],["2010-08-30",39.719,""],["2010-08-31",39.67,""],["2010-09-01",39.903,""],["2010-09-02",39.947,""],["2010-09-03",40.022,""],["2010-09-06",40.103,""],["2010-09-07",39.74,""],["2010-09-08",39.405,""],["2010-09-09",39.24,""],["2010-09-10",39.165,""],["2010-09-13",39.357,""],["2010-09-14",39.591,""],["2010-09-15",40.071,""],["2010-09-16",40.274,""],["2010-09-17",40.153,""],["2010-09-20",40.203,""],["2010-09-21",40.337,""],["2010-09-22",40.955,""],["2010-09-23",40.922,""],["2010-09-24",41.155,""],["2010-09-27",41.192,""],["2010-09-28",41.162,""],["2010-09-29",41.459,""],["2010-09-30",41.442,""],["2010-10-01",41.463,""],["2010-10-04",41.341,""],["2010-10-05",41.533,""],["2010-10-06",41.492,""],["2010-10-07",41.714,""],["2010-10-08",41.709,""],["2010-10-11",41.857,""],["2010-10-12",41.437,""],["2010-10-13",41.79,""],["2010-10-14",42.014,""],["2010-10-15",42.015,""],["2010-10-18",41.546,""],["2010-10-19",41.452,""],["2010-10-20",41.486,""],["2010-10-21",41.859,""],["2010-10-22",41.722,""],["2010-10-25",41.883,""],["2010-10-26",41.611,""],["2010-10-27",41.402,""],["2010-10-28",41.516,""],["2010-10-29",41.509,""],["2010-11-01",41.59,""],["2010-11-02",41.774,""],["2010-11-03",41.694,""],["2010-11-04",42.298,""],["2010-11-05",41.741,""],["2010-11-08",41.267,""],["2010-11-09",41.149,""],["2010-11-10",40.752,""],["2010-11-11",40.71,""],["2010-11-12",40.859,""],["2010-11-15",40.803,""],["2010-11-16",40.652,""],["2010-11-17",40.49,""],["2010-11-18",40.859,""],["2010-11-19",40.94,""],["2010-11-22",40.886,""],["2010-11-23",40.576,""],["2010-11-24",40.076,""],["2010-11-25",40.036,""],["2010-11-26",40.065,""],["2010-11-29",39.694,""],["2010-11-30",39.254,""],["2010-12-01",39.443,""],["2010-12-02",39.524,""],["2010-12-03",39.811,""],["2010-12-06",39.86,""],["2010-12-07",40.089,""],["2010-12-08",39.791,""],["2010-12-09",39.728,""],["2010-12-10",39.818,""],["2010-12-13",39.889,""],["2010-12-14",40.312,""],["2010-12-15",40.194,""],["2010-12-16",39.863,""],["2010-12-17",39.982,""],["2010-12-20",39.681,""],["2010-12-21",39.675,""],["2010-12-22",39.552,""],["2010-12-23",39.401,""],["2010-12-24",39.57,""],["2010-12-27",39.651,""],["2010-12-28",39.829,""],["2010-12-29",39.628,""],["2010-12-30",40.046,""],["2010-12-31",40.17,""],["2011-01-03",40.151,""],["2011-01-04",40.337,""],["2011-01-05",39.877,""],["2011-01-06",39.568,""],["2011-01-07",39.423,""],["2011-01-10",39.65,""],["2011-01-11",39.504,""],["2011-01-12",39.4,""],["2011-01-13",40.164,""],["2011-01-14",40.687,""],["2011-01-17",40.685,""],["2011-01-18",40.768,""],["2011-01-19",41.133,""],["2011-01-20",41.164,""],["2011-01-21",41.506,""],["2011-01-24",42.019,""],["2011-01-25",42.1,""],["2011-01-26",42.146,""],["2011-01-27",42.266,""],["2011-01-28",42.515,""],["2011-01-31",42.295,""],["2011-02-01",42.517,""],["2011-02-02",42.589,""],["2011-02-03",42.431,""],["2011-02-04",41.997,""],["2011-02-07",41.662,""],["2011-02-08",41.887,""],["2011-02-09",41.937,""],["2011-02-10",41.914,""],["2011-02-11",41.722,""],["2011-02-14",41.368,""],["2011-02-15",41.489,""],["2011-02-16",41.395,""],["2011-02-17",41.521,""],["2011-02-18",41.671,""],["2011-02-21",41.728,""],["2011-02-22",41.862,""],["2011-02-23",42.044,""],["2011-02-24",42.159,""],["2011-02-25",42.153,""],["2011-02-28",42.304,""],["2011-03-01",42.235,""],["2011-03-02",42.2,""],["2011-03-03",42.256,""],["2011-03-04",42.555,""],["2011-03-07",42.673,""],["2011-03-08",42.222,""],["2011-03-09",42.23,""],["2011-03-10",41.976,""],["2011-03-11",41.953,""],["2011-03-14",42.304,""],["2011-03-15",42.291,""],["2011-03-16",42.453,""],["2011-03-17",42.404,""],["2011-03-18",42.8,""],["2011-03-21",42.979,""],["2011-03-22",42.974,""],["2011-03-23",42.804,""],["2011-03-24",42.737,""],["2011-03-25",42.712,""],["2011-03-28",42.531,""],["2011-03-29",42.662,""],["2011-03-30",42.72,""],["2011-03-31",42.976,""],["2011-04-01",42.819,""],["2011-04-04",43.033,""],["2011-04-05",42.795,""],["2011-04-06",43.115,""],["2011-04-07",42.963,""],["2011-04-08",43.275,""],["2011-04-11",43.432,""],["2011-04-12",43.613,""],["2011-04-13",43.696,""],["2011-04-14",43.461,""],["2011-04-15",43.538,""],["2011-04-18",42.968,""],["2011-04-19",42.992,""],["2011-04-20",43.472,""],["2011-04-21",43.621,""],["2011-04-26",43.822,""],["2011-04-27",43.96,""],["2011-04-28",44.293,""],["2011-04-29",44.387,""],["2011-05-02",44.303,""],["2011-05-03",44.34,""],["2011-05-04",44.601,""],["2011-05-05",44.664,""],["2011-05-06",43.88,""],["2011-05-09",43.479,""],["2011-05-10",43.332,""],["2011-05-11",43.186,""],["2011-05-12",42.926,""],["2011-05-13",43.168,""],["2011-05-16",42.924,""],["2011-05-17",42.938,""],["2011-05-18",43.065,""],["2011-05-19",43.209,""],["2011-05-20",43.138,""],["2011-05-23",42.607,""],["2011-05-24",42.859,""],["2011-05-25",42.84,""],["2011-05-26",43.085,""],["2011-05-27",43.323,""],["2011-05-30",43.287,""],["2011-05-31",43.601,""],["2011-06-01",43.613,""],["2011-06-02",43.799,""],["2011-06-03",43.957,""],["2011-06-06",44.226,""],["2011-06-07",44.366,""],["2011-06-08",44.408,""],["2011-06-09",44.5,""],["2011-06-10",44.023,""],["2011-06-13",43.751,""],["2011-06-14",44.009,""],["2011-06-15",43.633,""],["2011-06-16",43.152,""],["2011-06-17",43.638,""],["2011-06-20",43.559,""],["2011-06-21",43.881,""],["2011-06-22",43.868,""],["2011-06-23",43.446,""],["2011-06-24",43.627,""],["2011-06-27",43.893,""],["2011-06-28",44.152,""],["2011-06-29",44.429,""],["2011-06-30",44.38,""],["2011-07-01",44.638,""],["2011-07-04",44.182,""],["2011-07-05",44.106,""],["2011-07-06",43.66,""],["2011-07-07",43.24,""],["2011-07-08",43.025,""],["2011-07-11",42.618,""],["2011-07-12",42.414,""],["2011-07-13",42.557,""],["2011-07-14",42.734,""],["2011-07-15",42.551,""],["2011-07-18",42.219,""],["2011-07-19",42.373,""],["2011-07-20",42.493,""],["2011-07-21",42.538,""],["2011-07-22",42.9,""],["2011-07-25",42.795,""],["2011-07-26",42.993,""],["2011-07-27",42.962,""],["2011-07-28",42.409,""],["2011-07-29",42.523,""],["2011-08-01",42.827,""],["2011-08-02",42.255,""],["2011-08-03",42.557,""],["2011-08-04",42.459,""],["2011-08-05",42.295,""],["2011-08-08",42.462,""],["2011-08-09",42.725,""],["2011-08-10",42.929,""],["2011-08-11",42.372,""],["2011-08-12",42.679,""],["2011-08-15",42.798,""],["2011-08-16",42.908,""],["2011-08-17",43.243,""],["2011-08-18",42.978,""],["2011-08-19",42.896,""],["2011-08-22",43.008,""],["2011-08-23",43.14,""],["2011-08-24",43.198,""],["2011-08-25",43.258,""],["2011-08-26",43.177,""],["2011-08-29",43.447,""],["2011-08-30",43.249,""],["2011-08-31",43.263,""],["2011-09-01",42.826,""],["2011-09-02",42.651,""],["2011-09-05",42.279,""],["2011-09-06",42.177,""],["2011-09-07",42.094,""],["2011-09-08",42.16,""],["2011-09-09",41.562,""],["2011-09-12",41.159,""],["2011-09-13",41.222,""],["2011-09-14",41.558,""],["2011-09-15",41.813,""],["2011-09-16",41.803,""],["2011-09-19",41.615,""],["2011-09-20",41.706,""],["2011-09-21",41.656,""],["2011-09-22",41.379,""],["2011-09-23",41.526,""],["2011-09-26",42.012,""],["2011-09-27",41.891,""],["2011-09-28",42.256,""],["2011-09-29",42.452,""],["2011-09-30",42.048,""],["2011-10-03",41.594,""],["2011-10-04",41.125,""],["2011-10-05",41.585,""],["2011-10-06",41.279,""],["2011-10-07",41.538,""],["2011-10-10",41.962,""],["2011-10-11",42.1,""],["2011-10-12",42.399,""],["2011-10-13",42.32,""],["2011-10-14",42.484,""],["2011-10-17",42.182,""],["2011-10-18",42.095,""],["2011-10-19",42.438,""],["2011-10-20",42.76,""],["2011-10-21",42.76,""],["2011-10-24",42.787,""],["2011-10-25",42.923,""],["2011-10-26",42.895,""],["2011-10-27",42.872,""],["2011-10-28",43.245,""],["2011-10-31",42.899,""],["2011-11-01",42.162,""],["2011-11-02",42.504,""],["2011-11-03",42.311,""],["2011-11-04",42.228,""],["2011-11-07",42.174,""],["2011-11-08",42.315,""],["2011-11-09",41.881,""],["2011-11-10",41.937,""],["2011-11-11",42.056,""],["2011-11-14",42.056,""],["2011-11-15",41.746,""],["2011-11-16",41.571,""],["2011-11-17",41.653,""],["2011-11-18",42.072,""],["2011-11-21",41.989,""],["2011-11-22",42.216,""],["2011-11-23",41.955,""],["2011-11-24",41.817,""],["2011-11-25",41.552,""],["2011-11-28",41.806,""],["2011-11-29",41.715,""],["2011-11-30",41.596,""],["2011-12-01",41.636,""],["2011-12-02",41.6,""],["2011-12-05",41.401,""],["2011-12-06",41.294,""],["2011-12-07",41.255,""],["2011-12-08",41.236,""],["2011-12-09",41.423,""],["2011-12-12",41.277,""],["2011-12-13",41.138,""],["2011-12-14",40.642,""],["2011-12-15",40.797,""],["2011-12-16",40.903,""],["2011-12-19",40.786,""],["2011-12-20",40.922,""],["2011-12-21",40.82,""],["2011-12-22",40.785,""],["2011-12-23",40.881,""],["2011-12-27",41.089,""],["2011-12-28",41.235,""],["2011-12-29",40.961,""],["2011-12-30",40.991,""],["2012-01-02",40.758,""],["2012-01-03",40.916,""],["2012-01-04",40.825,""],["2012-01-05",40.588,""],["2012-01-06",40.474,""],["2012-01-09",40.45,""],["2012-01-10",40.512,""],["2012-01-11",40.469,""],["2012-01-12",40.5,""],["2012-01-13",40.573,""],["2012-01-16",40.401,""],["2012-01-17",40.669,""],["2012-01-18",40.726,""],["2012-01-19",40.837,""],["2012-01-20",40.719,""],["2012-01-23",40.86,""],["2012-01-24",40.92,""],["2012-01-25",40.897,""],["2012-01-26",41.118,""],["2012-01-27",40.92,""],["2012-01-30",40.903,""],["2012-01-31",40.753,""],["2012-02-01",40.763,""],["2012-02-02",40.5,""],["2012-02-03",40.638,""],["2012-02-06",40.404,""],["2012-02-07",40.611,""],["2012-02-08",40.791,""],["2012-02-09",40.861,""],["2012-02-10",40.741,""],["2012-02-13",40.836,""],["2012-02-14",40.613,""],["2012-02-15",40.297,""],["2012-02-16",40.114,""],["2012-02-17",40.517,""],["2012-02-20",40.793,""],["2012-02-21",40.671,""],["2012-02-22",40.431,""],["2012-02-23",40.339,""],["2012-02-24",40.732,""],["2012-02-27",40.753,""],["2012-02-28",40.833,""],["2012-02-29",40.665,""],["2012-03-01",40.735,""],["2012-03-02",40.404,""],["2012-03-05",40.506,""],["2012-03-06",40.485,""],["2012-03-07",40.37,""],["2012-03-08",40.441,""],["2012-03-09",40.312,""],["2012-03-12",40.21,""],["2012-03-13",40.033,""],["2012-03-14",40.205,""],["2012-03-15",40.176,""],["2012-03-16",40.332,""],["2012-03-19",40.41,""],["2012-03-20",40.637,""],["2012-03-21",40.693,""],["2012-03-22",40.607,""],["2012-03-23",40.732,""],["2012-03-26",40.837,""],["2012-03-27",40.946,""],["2012-03-28",41.038,""],["2012-03-29",40.971,""],["2012-03-30",41.177,""],["2012-04-02",41.082,""],["2012-04-03",41.037,""],["2012-04-04",40.78,""],["2012-04-05",40.511,""],["2012-04-10",40.588,""],["2012-04-11",40.562,""],["2012-04-12",40.564,""],["2012-04-13",40.404,""],["2012-04-16",40.126,""],["2012-04-17",40.433,""],["2012-04-18",40.392,""],["2012-04-19",40.449,""],["2012-04-20",40.747,""],["2012-04-23",40.706,""],["2012-04-24",40.746,""],["2012-04-25",40.859,""],["2012-04-26",40.808,""],["2012-04-27",40.719,""],["2012-04-30",40.62,""],["2012-05-02",40.535,""],["2012-05-03",40.576,""],["2012-05-04",40.63,""],["2012-05-07",40.402,""],["2012-05-08",40.378,""],["2012-05-09",40.287,""],["2012-05-10",40.335,""],["2012-05-11",40.346,""],["2012-05-14",40.313,""],["2012-05-15",40.237,""],["2012-05-16",40.048,""],["2012-05-17",39.834,""],["2012-05-18",39.855,""],["2012-05-21",39.959,""],["2012-05-22",40.066,""],["2012-05-23",39.889,""],["2012-05-24",39.655,""],["2012-05-25",39.758,""],["2012-05-28",39.721,""],["2012-05-29",39.735,""],["2012-05-30",39.627,""],["2012-05-31",39.516,""],["2012-06-01",39.307,""],["2012-06-04",39.226,""],["2012-06-05",39.3,""],["2012-06-06",39.29,""],["2012-06-07",39.649,""],["2012-06-08",39.524,""],["2012-06-11",39.689,""],["2012-06-12",39.562,""],["2012-06-13",39.57,""],["2012-06-14",39.586,""],["2012-06-15",39.652,""],["2012-06-18",39.709,""],["2012-06-19",39.586,""],["2012-06-20",40.018,""],["2012-06-21",40.177,""],["2012-06-22",39.838,""],["2012-06-25",39.824,""],["2012-06-26",39.708,""],["2012-06-27",39.767,""],["2012-06-28",39.589,""],["2012-06-29",39.873,""],["2012-07-02",39.819,""],["2012-07-03",39.561,""],["2012-07-04",39.533,""],["2012-07-05",39.192,""],["2012-07-06",39.138,""],["2012-07-09",39.043,""],["2012-07-10",38.87,""],["2012-07-11",38.864,""],["2012-07-12",38.75,""],["2012-07-13",38.56,""],["2012-07-16",38.53,""],["2012-07-17",38.783,""],["2012-07-18",38.794,""],["2012-07-19",38.827,""],["2012-07-20",38.674,""],["2012-07-23",38.47,""],["2012-07-24",38.431,""],["2012-07-25",38.453,""],["2012-07-26",38.729,""],["2012-07-27",38.836,""],["2012-07-30",38.673,""],["2012-07-31",38.67,""],["2012-08-01",38.726,""],["2012-08-02",38.902,""],["2012-08-03",38.657,""],["2012-08-06",38.969,""],["2012-08-07",39.149,""],["2012-08-08",38.883,""],["2012-08-09",38.76,""],["2012-08-10",38.589,""],["2012-08-13",38.769,""],["2012-08-14",38.81,""],["2012-08-15",38.743,""],["2012-08-16",38.753,""],["2012-08-17",38.886,""],["2012-08-20",38.771,""],["2012-08-21",39.086,""],["2012-08-22",39.062,""],["2012-08-23",39.187,""],["2012-08-24",39.059,""],["2012-08-27",39.156,""],["2012-08-28",39.288,""],["2012-08-29",39.316,""],["2012-08-30",39.363,""],["2012-08-31",39.51,""],["2012-09-03",39.25,""],["2012-09-04",39.246,""],["2012-09-05",39.331,""],["2012-09-06",39.468,""],["2012-09-07",39.643,""],["2012-09-10",39.721,""],["2012-09-11",39.742,""],["2012-09-12",39.926,""],["2012-09-13",40.047,""],["2012-09-14",40.28,""],["2012-09-17",40.318,""],["2012-09-18",40.311,""],["2012-09-19",40.085,""],["2012-09-20",40.024,""],["2012-09-21",40.016,""],["2012-09-24",39.949,""],["2012-09-25",39.999,""],["2012-09-26",39.807,""],["2012-09-27",39.871,""],["2012-09-28",39.811,""],["2012-10-01",39.648,""],["2012-10-02",39.63,""],["2012-10-03",39.564,""],["2012-10-04",39.617,""],["2012-10-05",39.721,""],["2012-10-08",39.785,""],["2012-10-09",39.701,""],["2012-10-10",39.582,""],["2012-10-11",39.671,""],["2012-10-12",39.74,""],["2012-10-15",39.782,""],["2012-10-16",40.012,""],["2012-10-17",40.187,""],["2012-10-18",40.207,""],["2012-10-19",40.044,""],["2012-10-22",40.156,""],["2012-10-23",39.99,""],["2012-10-24",39.758,""],["2012-10-25",39.876,""],["2012-10-26",39.679,""],["2012-10-29",39.636,""],["2012-10-30",39.78,""],["2012-10-31",39.876,""],["2012-11-01",39.846,""],["2012-11-02",39.514,""],["2012-11-05",39.379,""],["2012-11-06",39.373,""],["2012-11-07",39.117,""],["2012-11-08",39.1,""],["2012-11-09",38.907,""],["2012-11-12",39.02,""],["2012-11-13",38.951,""],["2012-11-14",39.082,""],["2012-11-15",39.186,""],["2012-11-16",39.191,""],["2012-11-19",39.205,""],["2012-11-20",39.285,""],["2012-11-21",39.311,""],["2012-11-22",39.582,""],["2012-11-23",39.631,""],["2012-11-26",39.774,""],["2012-11-27",39.764,""],["2012-11-28",39.614,""],["2012-11-29",39.905,""],["2012-11-30",39.867,""],["2012-12-03",40.02,""],["2012-12-04",40.179,""],["2012-12-05",40.083,""],["2012-12-06",40.079,""],["2012-12-07",39.593,""],["2012-12-10",39.63,""],["2012-12-11",39.785,""],["2012-12-12",39.928,""],["2012-12-13",40.081,""],["2012-12-14",40.067,""],["2012-12-17",40.27,""],["2012-12-18",40.285,""],["2012-12-19",40.717,""],["2012-12-20",40.559,""],["2012-12-21",40.459,""],["2012-12-24",40.46,""],["2012-12-27",40.66,""],["2012-12-28",40.353,""],["2012-12-31",40.347,""],["2013-01-02",40.237,""],["2013-01-03",39.791,""],["2013-01-04",39.7,""],["2013-01-07",39.691,""],["2013-01-08",39.834,""],["2013-01-09",39.651,""],["2013-01-10",39.732,""],["2013-01-11",40.18,""],["2013-01-14",40.343,""],["2013-01-15",40.008,""],["2013-01-16",39.645,""],["2013-01-17",39.797,""],["2013-01-18",39.626,""],["2013-01-21",39.623,""],["2013-01-22",39.605,""],["2013-01-23",39.71,""],["2013-01-24",39.78,""],["2013-01-25",40.304,""],["2013-01-28",40.278,""],["2013-01-29",40.098,""],["2013-01-30",40.284,""],["2013-01-31",40.42,""],["2013-02-01",40.659,""],["2013-02-04",40.344,""],["2013-02-05",40.273,""],["2013-02-06",40.267,""],["2013-02-07",40.34,""],["2013-02-08",39.841,""],["2013-02-11",39.972,""],["2013-02-12",40.139,""],["2013-02-13",40.197,""],["2013-02-14",39.728,""],["2013-02-15",39.802,""],["2013-02-18",39.909,""],["2013-02-19",39.873,""],["2013-02-20",39.869,""],["2013-02-21",39.373,""],["2013-02-22",39.347,""],["2013-02-25",39.673,""],["2013-02-26",39.009,""],["2013-02-27",39.081,""],["2013-02-28",39.085,""],["2013-03-01",38.727,""],["2013-03-04",38.8,""],["2013-03-05",38.841,""],["2013-03-06",38.792,""],["2013-03-07",38.705,""],["2013-03-08",38.903,""],["2013-03-11",38.631,""],["2013-03-12",38.624,""],["2013-03-13",38.424,""],["2013-03-14",38.358,""],["2013-03-15",38.656,""],["2013-03-18",38.179,""],["2013-03-19",37.9,""],["2013-03-20",37.696,""],["2013-03-21",37.658,""],["2013-03-22",37.964,""],["2013-03-25",37.908,""],["2013-03-26",37.684,""],["2013-03-27",37.41,""],["2013-03-28",37.423,""],["2013-04-02",37.621,""],["2013-04-03",37.676,""],["2013-04-04",37.646,""],["2013-04-05",37.939,""],["2013-04-08",38.066,""],["2013-04-09",37.868,""],["2013-04-10",37.976,""],["2013-04-11",38.084,""],["2013-04-12",37.89,""],["2013-04-15",38.04,""],["2013-04-16",38.035,""],["2013-04-17",37.89,""],["2013-04-18",37.452,""],["2013-04-19",37.509,""],["2013-04-22",37.377,""],["2013-04-23",37.45,""],["2013-04-24",37.626,""],["2013-04-25",38.076,""],["2013-04-26",38.087,""],["2013-04-29",38.382,""],["2013-04-30",38.301,""],["2013-05-02",38.821,""],["2013-05-03",38.791,""],["2013-05-06",38.744,""],["2013-05-07",38.718,""],["2013-05-08",38.551,""],["2013-05-09",38.664,""],["2013-05-10",38.678,""],["2013-05-13",38.504,""],["2013-05-14",38.555,""],["2013-05-15",38.27,""],["2013-05-16",38.412,""],["2013-05-17",38.324,""],["2013-05-20",38.315,""],["2013-05-21",38.366,""],["2013-05-22",38.511,""],["2013-05-23",38.561,""],["2013-05-24",38.713,""],["2013-05-27",38.636,""],["2013-05-28",38.84,""],["2013-05-29",39.089,""],["2013-05-30",39.13,""],["2013-05-31",39.48,""],["2013-06-03",39.622,""],["2013-06-04",39.813,""],["2013-06-05",39.88,""],["2013-06-06",40.212,""],["2013-06-07",40.562,""],["2013-06-10",40.671,""],["2013-06-11",41.133,""],["2013-06-12",41.106,""],["2013-06-13",40.997,""],["2013-06-14",40.681,""],["2013-06-17",40.905,""],["2013-06-18",41.259,""],["2013-06-19",41.197,""],["2013-06-20",41.078,""],["2013-06-21",41.003,""],["2013-06-24",40.724,""],["2013-06-25",40.65,""],["2013-06-26",40.609,""],["2013-06-27",40.556,""],["2013-06-28",40.613,""],["2013-07-01",40.382,""],["2013-07-02",40.314,""],["2013-07-03",40.29,""],["2013-07-04",40.393,""],["2013-07-05",40.131,""],["2013-07-08",40.413,""],["2013-07-09",40.23,""],["2013-07-10",40.066,""],["2013-07-11",40.619,""],["2013-07-12",40.64,""],["2013-07-15",40.571,""],["2013-07-16",40.731,""],["2013-07-17",40.84,""],["2013-07-18",40.706,""],["2013-07-19",40.724,""],["2013-07-22",40.762,""],["2013-07-23",40.805,""],["2013-07-24",40.983,""],["2013-07-25",41.085,""],["2013-07-26",41.292,""],["2013-07-29",41.363,""],["2013-07-30",41.539,""],["2013-07-31",41.537,""],["2013-08-01",41.402,""],["2013-08-02",41.444,""],["2013-08-05",41.521,""],["2013-08-06",41.699,""],["2013-08-07",41.831,""],["2013-08-08",41.75,""],["2013-08-09",41.817,""],["2013-08-12",41.487,""],["2013-08-13",41.531,""],["2013-08-14",41.504,""],["2013-08-15",41.593,""],["2013-08-16",41.728,""],["2013-08-19",41.873,""],["2013-08-20",42.399,""],["2013-08-21",42.601,""],["2013-08-22",42.687,""],["2013-08-23",42.749,""],["2013-08-26",42.675,""],["2013-08-27",42.935,""],["2013-08-28",43.111,""],["2013-08-29",42.69,""],["2013-08-30",42.557,""],["2013-09-02",42.309,""],["2013-09-03",42.34,""],["2013-09-04",42.417,""],["2013-09-05",42.695,""],["2013-09-06",42.44,""],["2013-09-09",42.478,""],["2013-09-10",42.586,""],["2013-09-11",42.444,""],["2013-09-12",42.176,""],["2013-09-13",42.362,""],["2013-09-16",42.342,""],["2013-09-17",42.379,""],["2013-09-18",42.272,""],["2013-09-19",41.935,""],["2013-09-20",41.92,""],["2013-09-23",42.248,""],["2013-09-24",42.224,""],["2013-09-25",42.251,""],["2013-09-26",42.13,""],["2013-09-27",42.344,""],["2013-09-30",42.264,""],["2013-10-01",42.234,""],["2013-10-02",42.287,""],["2013-10-03",42.522,""],["2013-10-04",42.546,""],["2013-10-07",42.592,""],["2013-10-08",42.565,""],["2013-10-09",42.488,""],["2013-10-10",42.45,""],["2013-10-11",42.434,""],["2013-10-14",42.462,""],["2013-10-15",42.206,""],["2013-10-16",42.412,""],["2013-10-17",42.38,""],["2013-10-18",42.489,""],["2013-10-21",42.5,""],["2013-10-22",42.612,""],["2013-10-23",42.865,""],["2013-10-24",42.986,""],["2013-10-25",42.842,""],["2013-10-28",42.817,""],["2013-10-29",42.763,""],["2013-10-30",42.709,""],["2013-10-31",42.462,""],["2013-11-01",42.134,""],["2013-11-04",42.244,""],["2013-11-05",42.155,""],["2013-11-06",42.261,""],["2013-11-07",41.87,""],["2013-11-08",42.093,""],["2013-11-11",42.359,""],["2013-11-12",42.418,""],["2013-11-13",42.365,""],["2013-11-14",42.444,""],["2013-11-15",42.527,""],["2013-11-18",42.687,""],["2013-11-19",42.656,""],["2013-11-20",42.84,""],["2013-11-21",42.858,""],["2013-11-22",43.035,""],["2013-11-25",43.218,""],["2013-11-26",43.463,""],["2013-11-27",43.67,""],["2013-11-28",43.662,""],["2013-11-29",43.644,""],["2013-12-02",43.505,""],["2013-12-03",43.695,""],["2013-12-04",43.826,""],["2013-12-05",43.881,""],["2013-12-06",44.133,""],["2013-12-09",44.089,""],["2013-12-10",44.099,""],["2013-12-11",44.114,""],["2013-12-12",44.201,""],["2013-12-13",44.002,""],["2013-12-16",44.125,""],["2013-12-17",44.165,""],["2013-12-18",44.365,""],["2013-12-19",44.37,""],["2013-12-20",44.515,""],["2013-12-23",44.78,""],["2013-12-24",44.77,""],["2013-12-27",45.414,""],["2013-12-30",45.23,""],["2013-12-31",45.178,""],["2014-01-02",45.017,""],["2014-01-03",45.022,""],["2014-01-06",44.987,""],["2014-01-07",45.134,""],["2014-01-08",44.906,""],["2014-01-09",44.944,""],["2014-01-10",44.929,""],["2014-01-13",45.047,""],["2014-01-14",44.723,""],["2014-01-15",44.689,""],["2014-01-16",44.595,""],["2014-01-17",44.617,""],["2014-01-20",44.518,""],["2014-01-21",44.529,""],["2014-01-22",44.632,""],["2014-01-23",44.845,""],["2014-01-24",44.986,""],["2014-01-27",44.921,""],["2014-01-28",44.907,""],["2014-01-29",44.791,""],["2014-01-30",44.745,""],["2014-01-31",44.599,""],["2014-02-03",44.806,""],["2014-02-04",44.302,""],["2014-02-05",44.367,""],["2014-02-06",44.277,""],["2014-02-07",44.612,""],["2014-02-10",44.75,""],["2014-02-11",44.757,""],["2014-02-12",44.191,""],["2014-02-13",44.567,""],["2014-02-14",44.296,""],["2014-02-17",44.161,""],["2014-02-18",44.557,""],["2014-02-19",44.739,""],["2014-02-20",44.68,""],["2014-02-21",44.603,""],["2014-02-24",44.711,""],["2014-02-25",44.772,""],["2014-02-26",44.681,""],["2014-02-27",44.453,""],["2014-02-28",45.068,""],["2014-03-03",44.818,""],["2014-03-04",44.629,""],["2014-03-05",44.349,""],["2014-03-06",44.383,""],["2014-03-07",44.833,""],["2014-03-10",44.945,""],["2014-03-11",44.718,""],["2014-03-12",45.049,""],["2014-03-13",45.061,""],["2014-03-14",44.829,""],["2014-03-17",44.843,""],["2014-03-18",44.671,""],["2014-03-19",44.754,""],["2014-03-20",44.754,""],["2014-03-21",44.592,""],["2014-03-24",44.738,""],["2014-03-25",44.919,""],["2014-03-26",44.945,""],["2014-03-27",44.803,""],["2014-03-28",44.717,""],["2014-03-31",44.709,""],["2014-04-01",44.632,""],["2014-04-02",44.685,""],["2014-04-03",44.726,""],["2014-04-04",44.598,""],["2014-04-07",44.581,""],["2014-04-08",44.527,""],["2014-04-09",44.52,""],["2014-04-10",44.7,""],["2014-04-11",44.815,""],["2014-04-14",44.638,""],["2014-04-15",44.555,""],["2014-04-16",44.641,""],["2014-04-17",44.591,""],["2014-04-22",44.658,""],["2014-04-23",44.738,""],["2014-04-24",44.746,""],["2014-04-25",44.619,""],["2014-04-28",44.695,""],["2014-04-29",44.643,""],["2014-04-30",44.826,""],["2014-05-02",44.852,""],["2014-05-05",44.882,""],["2014-05-06",45.094,""],["2014-05-07",45.101,""],["2014-05-08",45.326,""],["2014-05-09",44.934,""],["2014-05-12",44.899,""],["2014-05-13",44.699,""],["2014-05-14",44.484,""],["2014-05-15",44.333,""],["2014-05-16",44.512,""],["2014-05-19",44.534,""],["2014-05-20",44.616,""],["2014-05-21",44.411,""],["2014-05-22",44.521,""],["2014-05-23",44.434,""],["2014-05-26",44.432,""],["2014-05-27",44.509,""],["2014-05-28",44.504,""],["2014-05-29",44.641,""],["2014-05-30",44.695,""],["2014-06-02",44.739,""],["2014-06-03",44.571,""],["2014-06-04",44.529,""],["2014-06-05",44.319,""],["2014-06-06",44.42,""],["2014-06-09",44.124,""],["2014-06-10",44.03,""],["2014-06-11",44.041,""],["2014-06-12",43.905,""],["2014-06-13",43.858,""],["2014-06-16",43.781,""],["2014-06-17",44.02,""],["2014-06-18",44.093,""],["2014-06-19",44.33,""],["2014-06-20",44.097,""],["2014-06-23",44.131,""],["2014-06-24",44.154,""],["2014-06-25",44.208,""],["2014-06-26",44.191,""],["2014-06-27",44.221,""],["2014-06-30",44.323,""],["2014-07-01",44.367,""],["2014-07-02",44.204,""],["2014-07-03",44.212,""],["2014-07-04",44.009,""],["2014-07-07",44.051,""],["2014-07-08",44.011,""],["2014-07-09",43.844,""],["2014-07-10",43.786,""],["2014-07-11",43.715,""],["2014-07-14",43.784,""],["2014-07-15",43.751,""],["2014-07-16",43.453,""],["2014-07-17",43.505,""],["2014-07-18",43.463,""],["2014-07-21",43.145,""],["2014-07-22",42.867,""],["2014-07-23",42.813,""],["2014-07-24",42.891,""],["2014-07-25",42.78,""],["2014-07-28",42.72,""],["2014-07-29",42.731,""],["2014-07-30",42.757,""],["2014-07-31",42.959,""],["2014-08-01",43.2,""],["2014-08-04",43.173,""],["2014-08-05",43.01,""],["2014-08-06",43.06,""],["2014-08-07",43.139,""],["2014-08-08",43.022,""],["2014-08-11",42.97,""],["2014-08-12",42.842,""],["2014-08-13",42.749,""],["2014-08-14",42.625,""],["2014-08-15",42.67,""],["2014-08-18",42.601,""],["2014-08-19",42.546,""],["2014-08-20",42.461,""],["2014-08-21",42.412,""],["2014-08-22",42.395,""],["2014-08-25",42.219,""],["2014-08-26",42.114,""],["2014-08-27",42.056,""],["2014-08-28",42.12,""],["2014-08-29",42.141,""],["2014-09-01",41.993,""],["2014-09-02",42.097,""],["2014-09-03",42.14,""],["2014-09-04",41.699,""],["2014-09-05",41.536,""],["2014-09-08",41.46,""],["2014-09-09",41.428,""],["2014-09-10",41.6,""],["2014-09-11",41.628,""],["2014-09-12",41.631,""],["2014-09-15",41.683,""],["2014-09-16",41.748,""],["2014-09-17",41.771,""],["2014-09-18",41.588,""],["2014-09-19",41.399,""],["2014-09-22",41.385,""],["2014-09-23",41.524,""],["2014-09-24",41.337,""],["2014-09-25",41.083,""],["2014-09-26",41.133,""],["2014-09-29",41.132,""],["2014-09-30",40.8,""],["2014-10-01",40.94,""],["2014-10-02",40.976,""],["2014-10-03",41.028,""],["2014-10-06",40.986,""],["2014-10-07",41.129,""],["2014-10-08",41.238,""],["2014-10-09",41.342,""],["2014-10-10",41.028,""],["2014-10-13",41.113,""],["2014-10-14",41.116,""],["2014-10-15",41.18,""],["2014-10-16",41.423,""],["2014-10-17",41.521,""],["2014-10-20",41.263,""],["2014-10-21",41.196,""],["2014-10-22",41.017,""],["2014-10-23",40.993,""],["2014-10-24",41.025,""],["2014-10-27",41.118,""],["2014-10-28",41.348,""],["2014-10-29",41.353,""],["2014-10-30",41.025,""],["2014-10-31",40.832,""],["2014-11-03",40.815,""],["2014-11-04",40.883,""],["2014-11-05",40.993,""],["2014-11-06",41.085,""],["2014-11-07",40.745,""],["2014-11-10",40.939,""],["2014-11-11",40.848,""],["2014-11-12",40.944,""],["2014-11-13",40.862,""],["2014-11-14",40.865,""],["2014-11-17",40.943,""],["2014-11-18",41.006,""],["2014-11-19",41.136,""],["2014-11-20",41.147,""],["2014-11-21",40.663,""],["2014-11-24",40.737,""],["2014-11-25",40.767,""],["2014-11-26",40.893,""],["2014-11-27",40.897,""],["2014-11-28",40.992,""],["2014-12-01",40.958,""],["2014-12-02",40.825,""],["2014-12-03",40.511,""],["2014-12-04",40.518,""],["2014-12-05",40.717,""],["2014-12-08",40.515,""],["2014-12-09",40.731,""],["2014-12-10",40.658,""],["2014-12-11",40.792,""],["2014-12-12",40.824,""],["2014-12-15",40.931,""],["2014-12-16",41.302,""],["2014-12-17",41.035,""],["2014-12-18",40.376,""],["2014-12-19",40.361,""],["2014-12-22",40.282,""],["2014-12-23",40.184,""],["2014-12-24",40.169,""],["2014-12-29",40.223,""],["2014-12-30",40.019,""],["2014-12-31",39.91,""],["2015-01-02",39.69,""],["2015-01-05",39.297,""],["2015-01-06",39.221,""],["2015-01-07",38.912,""],["2015-01-08",38.693,""],["2015-01-09",38.846,""],["2015-01-12",38.817,""],["2015-01-13",38.7,""],["2015-01-14",38.603,""],["2015-01-15",38.338,""],["2015-01-16",37.798,""],["2015-01-19",37.821,""],["2015-01-20",37.845,""],["2015-01-21",37.747,""],["2015-01-22",37.851,""],["2015-01-23",36.517,""],["2015-01-26",36.631,""],["2015-01-27",36.808,""],["2015-01-28",36.925,""],["2015-01-29",37.055,""],["2015-01-30",37.055,""],["2015-02-02",36.848,""],["2015-02-03",37.12,""],["2015-02-04",37.325,""],["2015-02-05",37.213,""],["2015-02-06",37.237,""],["2015-02-09",36.807,""],["2015-02-10",36.868,""],["2015-02-11",36.929,""],["2015-02-12",37.037,""],["2015-02-13",37.131,""],["2015-02-16",37.181,""],["2015-02-17",37.184,""],["2015-02-18",37.05,""],["2015-02-19",37.064,""],["2015-02-20",36.777,""],["2015-02-23",36.786,""],["2015-02-24",36.884,""],["2015-02-25",36.909,""],["2015-02-26",36.57,""],["2015-02-27",36.336,""],["2015-03-02",36.297,""],["2015-03-03",36.131,""],["2015-03-04",36.036,""],["2015-03-05",35.885,""],["2015-03-06",35.531,""],["2015-03-09",35.371,""],["2015-03-10",35.1,""],["2015-03-11",34.789,""],["2015-03-12",34.823,""],["2015-03-13",34.784,""],["2015-03-16",34.763,""],["2015-03-17",35.017,""],["2015-03-18",34.878,""],["2015-03-19",34.997,""],["2015-03-20",35.227,""],["2015-03-23",35.497,""],["2015-03-24",35.569,""],["2015-03-25",35.715,""],["2015-03-26",35.712,""],["2015-03-27",35.335,""],["2015-03-30",35.328,""],["2015-03-31",35.018,""],["2015-04-01",34.965,""],["2015-04-02",35.187,""],["2015-04-07",35.335,""],["2015-04-08",35.367,""],["2015-04-09",35.048,""],["2015-04-10",34.415,""],["2015-04-13",34.376,""],["2015-04-14",34.291,""],["2015-04-15",34.327,""],["2015-04-16",34.709,""],["2015-04-17",34.992,""],["2015-04-20",34.732,""],["2015-04-21",34.631,""],["2015-04-22",34.764,""],["2015-04-23",34.963,""],["2015-04-24",35.232,""],["2015-04-27",35.386,""],["2015-04-28",35.611,""],["2015-04-29",36.142,""],["2015-04-30",36.976,""],["2015-05-04",37.158,""],["2015-05-05",37.131,""],["2015-05-06",37.373,""],["2015-05-07",37.967,""],["2015-05-08",37.597,""],["2015-05-11",37.521,""],["2015-05-12",37.939,""],["2015-05-13",37.661,""],["2015-05-14",38.241,""],["2015-05-15",38.07,""],["2015-05-18",37.977,""],["2015-05-19",37.375,""],["2015-05-20",37.334,""],["2015-05-21",37.203,""],["2015-05-22",37.242,""],["2015-05-25",36.882,""],["2015-05-26",36.799,""],["2015-05-27",36.777,""],["2015-05-28",36.909,""],["2015-05-29",37.007,""],["2015-06-01",36.881,""],["2015-06-02",37.255,""],["2015-06-03",37.506,""],["2015-06-04",38.171,""],["2015-06-05",37.829,""],["2015-06-08",37.694,""],["2015-06-09",37.941,""],["2015-06-10",37.944,""],["2015-06-11",37.911,""],["2015-06-12",37.82,""],["2015-06-15",37.818,""],["2015-06-16",37.789,""],["2015-06-17",38.015,""],["2015-06-18",38.348,""],["2015-06-19",38.066,""],["2015-06-22",38.178,""],["2015-06-23",37.819,""],["2015-06-24",37.875,""],["2015-06-25",37.83,""],["2015-06-26",37.868,""],["2015-06-29",37.635,""],["2015-06-30",37.796,""],["2015-07-01",37.537,""],["2015-07-02",37.42,""],["2015-07-03",37.482,""],["2015-07-06",37.257,""],["2015-07-07",37.119,""],["2015-07-08",37.5,""],["2015-07-09",37.5,""],["2015-07-10",37.951,""],["2015-07-13",37.599,""],["2015-07-14",37.536,""],["2015-07-15",37.514,""],["2015-07-16",37.187,""],["2015-07-17",37.189,""],["2015-07-20",37.363,""],["2015-07-21",37.469,""],["2015-07-22",37.795,""],["2015-07-23",38.215,""],["2015-07-24",38.233,""],["2015-07-27",38.585,""],["2015-07-28",38.477,""],["2015-07-29",38.552,""],["2015-07-30",38.436,""],["2015-07-31",38.571,""],["2015-08-03",38.419,""],["2015-08-04",38.448,""],["2015-08-05",38.346,""],["2015-08-06",38.283,""],["2015-08-07",38.46,""],["2015-08-10",38.513,""],["2015-08-11",39.013,""],["2015-08-12",39.321,""],["2015-08-13",39.19,""],["2015-08-14",39.322,""],["2015-08-17",39.264,""],["2015-08-18",39.308,""],["2015-08-19",39.3,""],["2015-08-20",39.854,""],["2015-08-21",40.191,""],["2015-08-24",41.121,""],["2015-08-25",40.888,""],["2015-08-26",40.671,""],["2015-08-27",40.222,""],["2015-08-28",40.439,""],["2015-08-31",40.2,""],["2015-09-01",40.165,""],["2015-09-02",40.25,""],["2015-09-03",40.295,""],["2015-09-04",39.919,""],["2015-09-07",40.253,""],["2015-09-08",40.285,""],["2015-09-09",40.193,""],["2015-09-10",40.387,""],["2015-09-11",40.734,""],["2015-09-14",40.743,""],["2015-09-15",40.695,""],["2015-09-16",40.387,""],["2015-09-17",40.437,""],["2015-09-18",40.596,""],["2015-09-21",40.269,""],["2015-09-22",40.164,""],["2015-09-23",40.286,""],["2015-09-24",40.85,""],["2015-09-25",40.322,""],["2015-09-28",40.603,""],["2015-09-29",40.832,""],["2015-09-30",40.712,""],["2015-10-01",40.63,""],["2015-10-02",40.846,""],["2015-10-05",40.854,""],["2015-10-06",40.768,""],["2015-10-07",40.401,""],["2015-10-08",40.5,""],["2015-10-09",40.392,""],["2015-10-12",40.204,""],["2015-10-13",40.532,""],["2015-10-14",40.533,""],["2015-10-15",40.217,""],["2015-10-16",40.108,""],["2015-10-19",40.073,""],["2015-10-20",40.268,""],["2015-10-21",40.375,""],["2015-10-22",40.267,""],["2015-10-23",39.254,""],["2015-10-26",39.034,""],["2015-10-27",39.27,""],["2015-10-28",39.318,""],["2015-10-29",38.991,""],["2015-10-30",39.194,""],["2015-11-02",39.276,""],["2015-11-03",39.048,""],["2015-11-04",38.776,""],["2015-11-05",38.702,""],["2015-11-06",38.66,""],["2015-11-09",38.724,""],["2015-11-10",38.485,""],["2015-11-11",38.446,""],["2015-11-12",38.528,""],["2015-11-13",38.643,""],["2015-11-16",38.565,""],["2015-11-17",38.365,""],["2015-11-18",38.392,""],["2015-11-19",38.324,""],["2015-11-20",38.199,""],["2015-11-23",38.133,""],["2015-11-24",38.141,""],["2015-11-25",37.809,""],["2015-11-26",37.949,""],["2015-11-27",37.972,""],["2015-11-30",37.926,""],["2015-12-01",37.953,""],["2015-12-02",38.004,""],["2015-12-03",38.263,""],["2015-12-04",39.081,""],["2015-12-07",38.761,""],["2015-12-08",39.116,""],["2015-12-09",39.333,""],["2015-12-10",39.422,""],["2015-12-11",39.519,""],["2015-12-14",39.674,""],["2015-12-15",39.427,""],["2015-12-16",39.431,""],["2015-12-17",39.125,""],["2015-12-18",39.175,""],["2015-12-21",39.262,""],["2015-12-22",39.504,""],["2015-12-23",39.363,""],["2015-12-24",39.442,""],["2015-12-28",39.604,""],["2015-12-29",39.518,""],["2015-12-30",39.334,""],["2015-12-31",39.248,""],["2016-01-04",39.407,""],["2016-01-05",38.816,""],["2016-01-06",38.917,""],["2016-01-07",39.442,""],["2016-01-08",39.387,""],["2016-01-11",39.491,""],["2016-01-12",39.368,""],["2016-01-13",39.203,""],["2016-01-14",39.552,""],["2016-01-15",39.705,""],["2016-01-18",39.516,""],["2016-01-19",39.428,""],["2016-01-20",39.582,""],["2016-01-21",39.503,""],["2016-01-22",38.921,""],["2016-01-25",38.869,""],["2016-01-26",38.865,""],["2016-01-27",38.963,""],["2016-01-28",39.067,""],["2016-01-29",38.973,""],["2016-02-01",38.76,""],["2016-02-02",39.035,""],["2016-02-03",39.199,""],["2016-02-04",39.952,""],["2016-02-05",39.778,""],["2016-02-08",39.459,""],["2016-02-09",39.829,""],["2016-02-10",39.793,""],["2016-02-11",39.995,""],["2016-02-12",40.139,""],["2016-02-15",39.818,""],["2016-02-16",39.79,""],["2016-02-17",39.678,""],["2016-02-18",39.422,""],["2016-02-19",39.668,""],["2016-02-22",39.418,""],["2016-02-23",39.321,""],["2016-02-24",39.213,""],["2016-02-25",39.322,""],["2016-02-26",39.236,""],["2016-02-29",38.827,""],["2016-03-01",38.709,""],["2016-03-02",38.615,""],["2016-03-03",38.677,""],["2016-03-04",38.823,""],["2016-03-07",38.785,""],["2016-03-08",39.028,""],["2016-03-09",38.724,""],["2016-03-10",38.314,""],["2016-03-11",38.937,""],["2016-03-14",38.961,""],["2016-03-15",39.004,""],["2016-03-16",38.8,""],["2016-03-17",39.351,""],["2016-03-18",39.296,""],["2016-03-21",39.37,""],["2016-03-22",39.164,""],["2016-03-23",39.311,""],["2016-03-24",39.407,""],["2016-03-29",39.672,""],["2016-03-30",39.894,""],["2016-03-31",40.018,""],["2016-04-01",40.115,""],["2016-04-04",40.08,""],["2016-04-05",40.103,""],["2016-04-06",40.01,""],["2016-04-07",40.024,""],["2016-04-08",39.884,""],["2016-04-11",39.956,""],["2016-04-12",39.943,""],["2016-04-13",39.611,""],["2016-04-14",39.506,""],["2016-04-15",39.584,""],["2016-04-18",39.605,""],["2016-04-19",39.587,""],["2016-04-20",39.656,""],["2016-04-21",39.743,""],["2016-04-22",39.432,""],["2016-04-25",39.499,""],["2016-04-26",39.708,""],["2016-04-27",39.707,""],["2016-04-28",39.804,""],["2016-04-29",39.819,""],["2016-05-02",40.076,""],["2016-05-03",40.422,""],["2016-05-04",40.377,""],["2016-05-05",40.191,""],["2016-05-06",40.189,""],["2016-05-09",40.059,""],["2016-05-10",40.074,""],["2016-05-11",40.228,""],["2016-05-12",40.266,""],["2016-05-13",40.206,""],["2016-05-16",40.064,""],["2016-05-17",40.168,""],["2016-05-18",40.165,""],["2016-05-19",39.973,""],["2016-05-20",40.085,""],["2016-05-23",39.993,""],["2016-05-24",39.914,""],["2016-05-25",39.768,""],["2016-05-26",39.758,""],["2016-05-27",39.851,""],["2016-05-30",39.8,""],["2016-05-31",39.775,""],["2016-06-01",39.846,""],["2016-06-02",39.829,""],["2016-06-03",39.719,""],["2016-06-06",40.028,""],["2016-06-07",39.99,""],["2016-06-08",39.994,""],["2016-06-09",39.95,""],["2016-06-10",39.79,""],["2016-06-13",39.669,""],["2016-06-14",39.595,""],["2016-06-15",39.602,""],["2016-06-16",39.455,""],["2016-06-17",39.704,""],["2016-06-20",39.877,""],["2016-06-21",39.837,""],["2016-06-22",39.716,""],["2016-06-23",40.101,""],["2016-06-24",39.085,""],["2016-06-27",38.839,""],["2016-06-28",39.062,""],["2016-06-29",39.028,""],["2016-06-30",39.007,""],["2016-07-01",39.033,""],["2016-07-04",39.028,""],["2016-07-05",39.163,""],["2016-07-06",38.952,""],["2016-07-07",38.979,""],["2016-07-08",39.039,""],["2016-07-11",38.817,""],["2016-07-12",39.011,""],["2016-07-13",38.951,""],["2016-07-14",39.115,""],["2016-07-15",38.898,""],["2016-07-18",38.647,""],["2016-07-19",38.615,""],["2016-07-20",38.583,""],["2016-07-21",38.564,""],["2016-07-22",38.463,""],["2016-07-25",38.482,""],["2016-07-26",38.494,""],["2016-07-27",38.451,""],["2016-07-28",38.676,""],["2016-07-29",38.712,""],["2016-08-01",38.806,""],["2016-08-02",38.907,""],["2016-08-03",39.127,""],["2016-08-04",38.886,""],["2016-08-05",38.848,""],["2016-08-08",38.793,""],["2016-08-09",38.737,""],["2016-08-10",38.859,""],["2016-08-11",38.746,""],["2016-08-12",38.815,""],["2016-08-15",38.701,""],["2016-08-16",39.033,""],["2016-08-17",39.104,""],["2016-08-18",39.176,""],["2016-08-19",39.241,""],["2016-08-22",39.194,""],["2016-08-23",39.232,""],["2016-08-24",39.013,""],["2016-08-25",39.032,""],["2016-08-26",39.004,""],["2016-08-29",38.647,""],["2016-08-30",38.608,""],["2016-08-31",38.549,""],["2016-09-01",38.61,""],["2016-09-02",38.739,""],["2016-09-05",38.711,""],["2016-09-06",38.677,""],["2016-09-07",38.914,""],["2016-09-08",39.22,""],["2016-09-09",39.201,""],["2016-09-12",39.145,""],["2016-09-13",39.263,""],["2016-09-14",39.14,""],["2016-09-15",39.265,""],["2016-09-16",39.19,""],["2016-09-19",38.885,""],["2016-09-20",38.909,""],["2016-09-21",38.713,""],["2016-09-22",38.951,""],["2016-09-23",38.834,""],["2016-09-26",38.967,""],["2016-09-27",38.81,""],["2016-09-28",38.839,""],["2016-09-29",38.881,""],["2016-09-30",38.695,""],["2016-10-03",38.91,""],["2016-10-04",38.729,""],["2016-10-05",39.02,""],["2016-10-06",38.985,""],["2016-10-07",38.89,""],["2016-10-10",39.172,""],["2016-10-11",39.209,""],["2016-10-12",39.397,""],["2016-10-13",39.273,""],["2016-10-14",38.804,""],["2016-10-17",38.776,""],["2016-10-18",38.541,""],["2016-10-19",38.317,""],["2016-10-20",38.408,""],["2016-10-21",38.248,""],["2016-10-24",38.119,""],["2016-10-25",37.998,""],["2016-10-26",38.238,""],["2016-10-27",38.343,""],["2016-10-28",38.282,""],["2016-10-31",38.327,""],["2016-11-01",38.61,""],["2016-11-02",38.783,""],["2016-11-03",38.691,""],["2016-11-04",38.803,""],["2016-11-07",38.728,""],["2016-11-08",38.589,""],["2016-11-09",38.516,""],["2016-11-10",38.307,""],["2016-11-11",38.491,""],["2016-11-14",38.226,""],["2016-11-15",38.103,""],["2016-11-16",38.003,""],["2016-11-17",37.981,""],["2016-11-18",37.744,""],["2016-11-21",37.708,""],["2016-11-22",37.653,""],["2016-11-23",37.743,""],["2016-11-24",37.635,""],["2016-11-25",37.76,""],["2016-11-28",37.662,""],["2016-11-29",37.756,""],["2016-11-30",37.919,""],["2016-12-01",37.901,""],["2016-12-02",37.907,""],["2016-12-05",38.147,""],["2016-12-06",38.213,""],["2016-12-07",38.231,""],["2016-12-08",38.334,""],["2016-12-09",37.664,""],["2016-12-12",37.764,""],["2016-12-13",37.772,""],["2016-12-14",37.882,""],["2016-12-15",37.29,""],["2016-12-16",37.413,""],["2016-12-19",37.399,""],["2016-12-20",37.341,""],["2016-12-21",37.51,""],["2016-12-22",37.622,""],["2016-12-23",37.564,""],["2016-12-27",37.612,""],["2016-12-28",37.475,""],["2016-12-29",37.568,""],["2016-12-30",37.726,""],["2017-01-02",37.486,""],["2017-01-03",37.287,""],["2017-01-04",37.375,""],["2017-01-05",37.599,""],["2017-01-06",37.76,""],["2017-01-09",37.574,""],["2017-01-10",37.64,""],["2017-01-11",37.375,""],["2017-01-12",37.74,""],["2017-01-13",37.74,""],["2017-01-16",37.524,""],["2017-01-17",37.731,""],["2017-01-18",37.655,""],["2017-01-19",37.759,""],["2017-01-20",37.68,""],["2017-01-23",37.824,""],["2017-01-24",37.844,""],["2017-01-25",37.848,""],["2017-01-26",37.776,""],["2017-01-27",37.683,""],["2017-01-30",37.492,""],["2017-01-31",37.793,""],["2017-02-01",37.894,""],["2017-02-02",37.893,""],["2017-02-03",37.653,""],["2017-02-06",37.513,""],["2017-02-07",37.416,""],["2017-02-08",37.359,""],["2017-02-09",37.433,""],["2017-02-10",37.302,""],["2017-02-13",37.276,""],["2017-02-14",37.154,""],["2017-02-15",36.974,""],["2017-02-16",37.282,""],["2017-02-17",37.27,""],["2017-02-20",37.177,""],["2017-02-21",36.916,""],["2017-02-22",36.806,""],["2017-02-23",36.99,""],["2017-02-24",37.006,""],["2017-02-27",36.901,""],["2017-02-28",36.952,""],["2017-03-01",36.871,""],["2017-03-02",36.804,""],["2017-03-03",37.041,""],["2017-03-06",37.104,""],["2017-03-07",37.111,""],["2017-03-08",37.236,""],["2017-03-09",37.287,""],["2017-03-10",37.556,""],["2017-03-13",37.672,""],["2017-03-14",37.554,""],["2017-03-15",37.453,""],["2017-03-16",37.536,""],["2017-03-17",37.418,""],["2017-03-20",37.336,""],["2017-03-21",37.434,""],["2017-03-22",37.425,""],["2017-03-23",37.32,""],["2017-03-24",37.353,""],["2017-03-27",37.404,""],["2017-03-28",37.371,""],["2017-03-29",37.011,""],["2017-03-30",36.951,""],["2017-03-31",36.724,""],["2017-04-03",36.658,""],["2017-04-04",36.687,""],["2017-04-05",36.86,""],["2017-04-06",36.904,""],["2017-04-07",36.79,""],["2017-04-10",36.653,""],["2017-04-11",36.726,""],["2017-04-12",36.555,""],["2017-04-13",36.503,""],["2017-04-18",36.693,""],["2017-04-19",36.883,""],["2017-04-20",36.931,""],["2017-04-21",36.79,""],["2017-04-24",37.274,""],["2017-04-25",37.487,""],["2017-04-26",37.548,""],["2017-04-27",37.67,""],["2017-04-28",37.785,""],["2017-05-02",37.657,""],["2017-05-03",37.654,""],["2017-05-04",37.84,""],["2017-05-05",38.046,""],["2017-05-08",37.922,""],["2017-05-09",37.852,""],["2017-05-10",37.826,""],["2017-05-11",37.74,""],["2017-05-12",37.778,""],["2017-05-15",37.903,""],["2017-05-16",38.187,""],["2017-05-17",38.37,""],["2017-05-18",38.389,""],["2017-05-19",38.422,""],["2017-05-22",38.642,""],["2017-05-23",38.557,""],["2017-05-24",38.454,""],["2017-05-25",38.363,""],["2017-05-26",38.122,""],["2017-05-29",38.168,""],["2017-05-30",38.133,""],["2017-05-31",38.23,""],["2017-06-01",38.313,""],["2017-06-02",38.306,""],["2017-06-05",38.28,""],["2017-06-06",38.221,""],["2017-06-07",38.166,""],["2017-06-08",38.22,""],["2017-06-09",38.077,""],["2017-06-12",38.219,""],["2017-06-13",38.048,""],["2017-06-14",38.023,""],["2017-06-15",37.953,""],["2017-06-16",37.923,""],["2017-06-19",38.009,""],["2017-06-20",37.919,""],["2017-06-21",37.9,""],["2017-06-22",37.975,""],["2017-06-23",37.927,""],["2017-06-26",38.008,""],["2017-06-27",38.289,""],["2017-06-28",38.675,""],["2017-06-29",38.787,""],["2017-06-30",38.744,""],["2017-07-03",38.632,""],["2017-07-04",38.617,""],["2017-07-05",38.57,""],["2017-07-06",38.8,""],["2017-07-07",38.892,""],["2017-07-10",38.852,""],["2017-07-11",38.891,""],["2017-07-12",38.967,""],["2017-07-13",38.761,""],["2017-07-14",38.645,""],["2017-07-17",38.581,""],["2017-07-18",38.831,""],["2017-07-19",38.751,""],["2017-07-20",38.653,""],["2017-07-21",38.942,""],["2017-07-24",38.893,""],["2017-07-25",39.093,""],["2017-07-26",38.996,""],["2017-07-27",38.953,""],["2017-07-28",39.146,""],["2017-07-31",39.051,""],["2017-08-01",39.322,""],["2017-08-02",39.355,""],["2017-08-03",39.429,""],["2017-08-04",39.455,""],["2017-08-07",39.302,""],["2017-08-08",39.276,""],["2017-08-09",39.006,""],["2017-08-10",39.021,""],["2017-08-11",39.107,""],["2017-08-14",39.237,""],["2017-08-15",39.09,""],["2017-08-16",38.971,""],["2017-08-17",38.893,""],["2017-08-18",38.989,""],["2017-08-21",39.111,""],["2017-08-22",39.127,""],["2017-08-23",39.361,""],["2017-08-24",39.361,""],["2017-08-25",39.332,""],["2017-08-28",39.591,""],["2017-08-29",39.963,""],["2017-08-30",39.597,""],["2017-08-31",39.247,""],["2017-09-01",39.539,""],["2017-09-04",39.465,""],["2017-09-05",39.451,""],["2017-09-06",39.563,""],["2017-09-07",39.582,""],["2017-09-08",39.919,""],["2017-09-11",39.746,""],["2017-09-12",39.522,""],["2017-09-13",39.639,""],["2017-09-14",39.363,""],["2017-09-15",39.574,""],["2017-09-18",39.536,""],["2017-09-19",39.603,""],["2017-09-20",39.707,""],["2017-09-21",39.441,""],["2017-09-22",39.579,""],["2017-09-25",39.292,""],["2017-09-26",39.139,""],["2017-09-27",39.109,""],["2017-09-28",39.327,""],["2017-09-29",39.338,""],["2017-10-02",39.272,""],["2017-10-03",39.279,""],["2017-10-04",39.274,""],["2017-10-05",39.16,""],["2017-10-06",39.172,""],["2017-10-09",39.214,""],["2017-10-10",39.237,""],["2017-10-11",39.258,""],["2017-10-12",39.256,""],["2017-10-13",39.115,""],["2017-10-16",39.021,""],["2017-10-17",38.946,""],["2017-10-18",38.96,""],["2017-10-19",39.2,""],["2017-10-20",39.188,""],["2017-10-23",38.965,""],["2017-10-24",39.035,""],["2017-10-25",39.103,""],["2017-10-26",38.973,""],["2017-10-27",38.645,""],["2017-10-30",38.598,""],["2017-10-31",38.65,""],["2017-11-01",38.505,""],["2017-11-02",38.568,""],["2017-11-03",38.608,""],["2017-11-06",38.438,""],["2017-11-07",38.305,""],["2017-11-08",38.374,""],["2017-11-09",38.495,""],["2017-11-10",38.61,""],["2017-11-13",38.535,""],["2017-11-14",38.829,""],["2017-11-15",39.096,""],["2017-11-16",38.797,""],["2017-11-17",38.723,""],["2017-11-20",38.606,""],["2017-11-21",38.406,""],["2017-11-22",38.466,""],["2017-11-23",38.713,""],["2017-11-24",38.802,""],["2017-11-27",38.987,""],["2017-11-28",38.719,""],["2017-11-29",38.485,""],["2017-11-30",38.643,""],["2017-12-01",38.781,""],["2017-12-04",38.692,""],["2017-12-05",38.626,""],["2017-12-06",38.559,""],["2017-12-07",38.458,""],["2017-12-08",38.361,""],["2017-12-11",38.49,""],["2017-12-12",38.369,""],["2017-12-13",38.236,""],["2017-12-14",38.505,""],["2017-12-15",38.375,""],["2017-12-18",38.499,""],["2017-12-19",38.655,""],["2017-12-20",38.792,""],["2017-12-21",38.838,""],["2017-12-22",38.83,""],["2017-12-27",39.027,""],["2017-12-28",38.929,""],["2017-12-29",39.121,""],["2018-01-02",39.115,""],["2018-01-03",39.11,""],["2018-01-04",38.873,""],["2018-01-05",38.773,""],["2018-01-08",38.565,""],["2018-01-09",38.481,""],["2018-01-10",38.506,""],["2018-01-11",38.46,""],["2018-01-12",38.802,""],["2018-01-15",39.194,""],["2018-01-16",39.112,""],["2018-01-17",39.001,""],["2018-01-18",39.054,""],["2018-01-19",39.069,""],["2018-01-22",38.993,""],["2018-01-23",38.989,""],["2018-01-24",39.032,""],["2018-01-25",38.983,""],["2018-01-26",39.037,""],["2018-01-29",38.92,""],["2018-01-30",39.014,""],["2018-01-31",39.003,""],["2018-02-01",39.071,""],["2018-02-02",39.225,""],["2018-02-05",39.223,""],["2018-02-06",38.941,""],["2018-02-07",38.976,""],["2018-02-08",39.01,""],["2018-02-09",39.028,""],["2018-02-12",38.874,""],["2018-02-13",38.861,""],["2018-02-14",38.797,""],["2018-02-15",39.128,""],["2018-02-16",39.0,""],["2018-02-19",38.943,""],["2018-02-20",38.883,""],["2018-02-21",38.783,""],["2018-02-22",38.761,""],["2018-02-23",38.668,""],["2018-02-26",38.586,""],["2018-02-27",38.613,""],["2018-02-28",38.389,""],["2018-03-01",38.424,""],["2018-03-02",38.77,""],["2018-03-05",38.669,""],["2018-03-06",38.871,""],["2018-03-07",38.878,""],["2018-03-08",38.921,""],["2018-03-09",38.538,""],["2018-03-12",38.542,""],["2018-03-13",38.632,""],["2018-03-14",38.505,""],["2018-03-15",38.461,""],["2018-03-16",38.379,""],["2018-03-19",38.416,""],["2018-03-20",38.301,""],["2018-03-21",38.345,""],["2018-03-22",38.512,""],["2018-03-23",38.495,""],["2018-03-26",38.66,""],["2018-03-27",38.65,""],["2018-03-28",38.744,""],["2018-03-29",38.478,""],["2018-04-03",38.376,""],["2018-04-04",38.363,""],["2018-04-05",38.331,""],["2018-04-06",38.28,""],["2018-04-09",38.475,""],["2018-04-10",38.603,""],["2018-04-11",38.601,""],["2018-04-12",38.448,""],["2018-04-13",38.367,""],["2018-04-16",38.644,""],["2018-04-17",38.566,""],["2018-04-18",38.688,""],["2018-04-19",38.644,""],["2018-04-20",38.552,""],["2018-04-23",38.537,""],["2018-04-24",38.41,""],["2018-04-25",38.486,""],["2018-04-26",38.396,""],["2018-04-27",38.117,""],["2018-04-30",38.145,""],["2018-05-02",38.092,""],["2018-05-03",37.931,""],["2018-05-04",38.008,""],["2018-05-07",37.944,""],["2018-05-08",37.877,""],["2018-05-09",38.078,""],["2018-05-10",38.081,""],["2018-05-11",38.028,""],["2018-05-14",38.17,""],["2018-05-15",38.049,""],["2018-05-16",37.874,""],["2018-05-17",37.859,""],["2018-05-18",37.929,""],["2018-05-21",37.899,""],["2018-05-22",37.758,""],["2018-05-23",37.641,""],["2018-05-24",37.577,""],["2018-05-25",37.29,""],["2018-05-28",37.272,""],["2018-05-29",37.067,""],["2018-05-30",37.292,""],["2018-05-31",37.472,""],["2018-06-01",37.376,""],["2018-06-04",37.511,""],["2018-06-05",37.337,""],["2018-06-06",37.53,""],["2018-06-07",37.792,""],["2018-06-08",37.683,""],["2018-06-11",37.822,""],["2018-06-12",37.839,""],["2018-06-13",37.798,""],["2018-06-14",37.712,""],["2018-06-15",37.606,""],["2018-06-18",37.951,""],["2018-06-19",37.878,""],["2018-06-20",37.987,""],["2018-06-21",37.995,""],["2018-06-22",38.369,""],["2018-06-25",38.563,""],["2018-06-26",38.523,""],["2018-06-27",38.333,""],["2018-06-28",38.363,""],["2018-06-29",38.565,""],["2018-07-02",38.589,""],["2018-07-03",38.681,""],["2018-07-04",38.622,""],["2018-07-05",38.874,""],["2018-07-06",38.9,""],["2018-07-09",39.022,""],["2018-07-10",38.875,""],["2018-07-11",39.042,""],["2018-07-12",38.775,""],["2018-07-13",38.841,""],["2018-07-16",38.981,""],["2018-07-17",38.949,""],["2018-07-18",38.734,""],["2018-07-19",38.797,""],["2018-07-20",39.013,""],["2018-07-23",39.167,""],["2018-07-24",39.051,""],["2018-07-25",38.893,""],["2018-07-26",39.038,""],["2018-07-27",38.897,""],["2018-07-30",38.908,""],["2018-07-31",39.01,""],["2018-08-01",38.725,""],["2018-08-02",38.69,""],["2018-08-03",38.547,""],["2018-08-06",38.496,""],["2018-08-07",38.519,""],["2018-08-08",38.499,""],["2018-08-09",38.46,""],["2018-08-10",38.114,""],["2018-08-13",38.069,""],["2018-08-14",37.953,""],["2018-08-15",37.773,""],["2018-08-16",37.822,""],["2018-08-17",37.869,""],["2018-08-20",37.726,""],["2018-08-21",37.646,""],["2018-08-22",38.019,""],["2018-08-23",37.956,""],["2018-08-24",37.887,""],["2018-08-27",37.929,""],["2018-08-28",38.098,""],["2018-08-29",38.14,""],["2018-08-30",38.239,""],["2018-08-31",38.175,""],["2018-09-03",38.014,""],["2018-09-04",37.952,""],["2018-09-05",38.035,""],["2018-09-06",38.13,""],["2018-09-07",38.08,""],["2018-09-10",38.017,""],["2018-09-11",38.009,""],["2018-09-12",37.981,""],["2018-09-13",37.904,""],["2018-09-14",38.071,""],["2018-09-17",38.071,""],["2018-09-18",38.091,""],["2018-09-19",37.871,""],["2018-09-20",38.055,""],["2018-09-21",38.14,""],["2018-09-24",38.139,""],["2018-09-25",38.193,""],["2018-09-26",38.098,""],["2018-09-27",37.96,""],["2018-09-28",37.448,""],["2018-10-01",37.418,""],["2018-10-02",37.365,""],["2018-10-03",37.398,""],["2018-10-04",37.537,""],["2018-10-05",37.745,""],["2018-10-08",37.826,""],["2018-10-09",37.85,""],["2018-10-10",37.864,""],["2018-10-11",37.914,""],["2018-10-12",37.882,""],["2018-10-15",37.841,""],["2018-10-16",37.733,""],["2018-10-17",37.542,""],["2018-10-18",37.512,""],["2018-10-19",37.358,""],["2018-10-22",37.672,""],["2018-10-23",37.705,""],["2018-10-24",37.481,""],["2018-10-25",37.57,""],["2018-10-26",37.569,""],["2018-10-29",37.796,""],["2018-10-30",37.88,""],["2018-10-31",37.535,""],["2018-11-01",37.529,""],["2018-11-02",37.539,""],["2018-11-05",37.476,""],["2018-11-06",37.644,""],["2018-11-07",37.66,""],["2018-11-08",37.596,""],["2018-11-09",37.453,""],["2018-11-12",37.298,""],["2018-11-13",37.178,""],["2018-11-14",37.243,""],["2018-11-15",37.278,""],["2018-11-16",37.385,""],["2018-11-19",37.623,""],["2018-11-20",37.655,""],["2018-11-21",37.593,""],["2018-11-22",37.607,""],["2018-11-23",37.552,""],["2018-11-26",37.543,""],["2018-11-27",37.371,""],["2018-11-28",37.259,""],["2018-11-29",37.503,""],["2018-11-30",37.348,""],["2018-12-03",37.152,""],["2018-12-04",37.273,""],["2018-12-05",37.19,""],["2018-12-06",37.282,""],["2018-12-07",37.359,""],["2018-12-10",37.525,""],["2018-12-11",37.317,""],["2018-12-12",37.192,""],["2018-12-13",37.195,""],["2018-12-14",37.026,""],["2018-12-17",37.198,""],["2018-12-18",37.277,""],["2018-12-19",37.311,""],["2018-12-20",37.41,""],["2018-12-21",37.267,""],["2018-12-24",37.162,""],["2018-12-27",37.026,""],["2018-12-28",37.317,""],["2018-12-31",37.052,""],["2019-01-02",36.807,""],["2019-01-03",36.518,""],["2019-01-04",36.587,""],["2019-01-07",36.607,""],["2019-01-08",36.705,""],["2019-01-09",36.662,""],["2019-01-10",36.802,""],["2019-01-11",36.825,""],["2019-01-14",36.626,""],["2019-01-15",36.443,""],["2019-01-16",36.115,""],["2019-01-17",36.177,""],["2019-01-18",36.161,""],["2019-01-21",36.12,""],["2019-01-22",36.128,""],["2019-01-23",36.096,""],["2019-01-24",35.985,""],["2019-01-25",35.876,""],["2019-01-28",36.024,""],["2019-01-29",35.991,""],["2019-01-30",35.864,""],["2019-01-31",35.883,""],["2019-02-01",35.893,""],["2019-02-04",35.846,""],["2019-02-05",35.725,""],["2019-02-06",35.583,""],["2019-02-07",35.436,""],["2019-02-08",35.723,""],["2019-02-11",35.533,""],["2019-02-12",35.356,""],["2019-02-13",35.419,""],["2019-02-14",35.331,""],["2019-02-15",35.21,""],["2019-02-18",35.366,""],["2019-02-19",35.249,""],["2019-02-20",35.268,""],["2019-02-21",35.39,""],["2019-02-22",35.493,""],["2019-02-25",35.513,""],["2019-02-26",35.583,""],["2019-02-27",35.741,""],["2019-02-28",35.983,""],["2019-03-01",36.113,""],["2019-03-04",36.142,""],["2019-03-05",36.015,""],["2019-03-06",36.012,""],["2019-03-07",35.819,""],["2019-03-08",35.675,""],["2019-03-11",35.655,""],["2019-03-12",35.697,""],["2019-03-13",35.729,""],["2019-03-14",35.896,""],["2019-03-15",35.846,""],["2019-03-18",35.954,""],["2019-03-19",35.982,""],["2019-03-20",36.032,""],["2019-03-21",36.12,""],["2019-03-22",35.793,""],["2019-03-25",35.804,""],["2019-03-26",35.73,""],["2019-03-27",35.844,""],["2019-03-28",35.752,""],["2019-03-29",35.632,""],["2019-04-01",35.657,""],["2019-04-02",35.56,""],["2019-04-03",35.697,""],["2019-04-04",35.654,""],["2019-04-05",35.833,""],["2019-04-08",35.942,""],["2019-04-09",35.804,""],["2019-04-10",35.839,""],["2019-04-11",35.848,""],["2019-04-12",35.955,""],["2019-04-15",35.936,""],["2019-04-16",35.961,""],["2019-04-17",35.926,""],["2019-04-18",35.792,""],["2019-04-23",35.945,""],["2019-04-24",35.869,""],["2019-04-25",35.749,""],["2019-04-26",35.614,""],["2019-04-29",35.624,""],["2019-04-30",35.802,""],["2019-05-02",35.906,""],["2019-05-03",35.724,""],["2019-05-06",35.73,""],["2019-05-07",35.68,""],["2019-05-08",35.622,""],["2019-05-09",35.577,""],["2019-05-10",35.464,""],["2019-05-13",35.619,""],["2019-05-14",35.362,""],["2019-05-15",35.322,""],["2019-05-16",35.396,""],["2019-05-17",35.499,""],["2019-05-20",35.567,""],["2019-05-21",35.643,""],["2019-05-22",35.686,""],["2019-05-23",35.639,""]]}
-{"code":"D.NAC.AVG.TRY","dimensions":["D","NAC","AVG","TRY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01-02",0.0028,""],["1990-01-03",0.0027,""],["1990-01-04",0.0028,""],["1990-01-05",0.0028,""],["1990-01-08",0.0028,""],["1990-01-09",0.0028,""],["1990-01-10",0.0028,""],["1990-01-11",0.0028,""],["1990-01-12",0.0028,""],["1990-01-15",0.0028,""],["1990-01-16",0.0028,""],["1990-01-17",0.0028,""],["1990-01-18",0.0028,""],["1990-01-19",0.0028,""],["1990-01-22",0.0028,""],["1990-01-23",0.0028,""],["1990-01-24",0.0028,""],["1990-01-25",0.0028,""],["1990-01-26",0.0028,""],["1990-01-29",0.0029,""],["1990-01-30",0.0029,""],["1990-01-31",0.0028,""],["1990-02-01",0.0029,""],["1990-02-02",0.0029,""],["1990-02-05",0.0029,""],["1990-02-06",0.0029,""],["1990-02-07",0.0029,""],["1990-02-08",0.0029,""],["1990-02-09",0.0029,""],["1990-02-12",0.0029,""],["1990-02-13",0.0029,""],["1990-02-14",0.0029,""],["1990-02-15",0.0029,""],["1990-02-16",0.0029,""],["1990-02-19",0.0029,""],["1990-02-20",0.0029,""],["1990-02-21",0.0029,""],["1990-02-22",0.0029,""],["1990-02-23",0.0029,""],["1990-02-26",0.0029,""],["1990-02-27",0.0029,""],["1990-02-28",0.0029,""],["1990-03-01",0.0029,""],["1990-03-02",0.0029,""],["1990-03-05",0.0029,""],["1990-03-06",0.0029,""],["1990-03-07",0.0029,""],["1990-03-08",0.0029,""],["1990-03-09",0.0029,""],["1990-03-12",0.0029,""],["1990-03-13",0.0029,""],["1990-03-14",0.0029,""],["1990-03-15",0.0029,""],["1990-03-16",0.003,""],["1990-03-19",0.003,""],["1990-03-20",0.003,""],["1990-03-21",0.0029,""],["1990-03-22",0.0029,""],["1990-03-23",0.003,""],["1990-03-26",0.003,""],["1990-03-27",0.003,""],["1990-03-28",0.003,""],["1990-03-29",0.003,""],["1990-03-30",0.003,""],["1990-04-02",0.003,""],["1990-04-03",0.003,""],["1990-04-04",0.003,""],["1990-04-05",0.003,""],["1990-04-06",0.003,""],["1990-04-09",0.003,""],["1990-04-10",0.003,""],["1990-04-11",0.003,""],["1990-04-12",0.003,""],["1990-04-17",0.003,""],["1990-04-18",0.0031,""],["1990-04-19",0.0031,""],["1990-04-20",0.0031,""],["1990-04-23",0.003,""],["1990-04-24",0.003,""],["1990-04-25",0.0031,""],["1990-04-26",0.0031,""],["1990-04-27",0.0031,""],["1990-04-30",0.0031,""],["1990-05-02",0.0031,""],["1990-05-03",0.0031,""],["1990-05-04",0.0031,""],["1990-05-07",0.0031,""],["1990-05-08",0.0031,""],["1990-05-09",0.0032,""],["1990-05-10",0.0032,""],["1990-05-11",0.0032,""],["1990-05-14",0.0032,""],["1990-05-15",0.0032,""],["1990-05-16",0.0032,""],["1990-05-17",0.0032,""],["1990-05-18",0.0032,""],["1990-05-21",0.0032,""],["1990-05-22",0.0031,""],["1990-05-23",0.0032,""],["1990-05-24",0.0032,""],["1990-05-28",0.0032,""],["1990-05-29",0.0032,""],["1990-05-30",0.0032,""],["1990-05-31",0.0031,""],["1990-06-01",0.0032,""],["1990-06-05",0.0032,""],["1990-06-06",0.0032,""],["1990-06-07",0.0032,""],["1990-06-08",0.0032,""],["1990-06-11",0.0032,""],["1990-06-12",0.0032,""],["1990-06-13",0.0032,""],["1990-06-14",0.0032,""],["1990-06-15",0.0032,""],["1990-06-18",0.0032,""],["1990-06-19",0.0032,""],["1990-06-20",0.0032,""],["1990-06-21",0.0032,""],["1990-06-22",0.0032,""],["1990-06-25",0.0033,""],["1990-06-26",0.0033,""],["1990-06-27",0.0033,""],["1990-06-28",0.0033,""],["1990-06-29",0.0033,""],["1990-07-02",0.0033,""],["1990-07-03",0.0033,""],["1990-07-04",0.0033,""],["1990-07-05",0.0033,""],["1990-07-06",0.0033,""],["1990-07-09",0.0033,""],["1990-07-10",0.0033,""],["1990-07-11",0.0033,""],["1990-07-12",0.0033,""],["1990-07-13",0.0033,""],["1990-07-16",0.0033,""],["1990-07-17",0.0033,""],["1990-07-18",0.0034,""],["1990-07-19",0.0034,""],["1990-07-20",0.0034,""],["1990-07-24",0.0034,""],["1990-07-25",0.0034,""],["1990-07-26",0.0034,""],["1990-07-27",0.0034,""],["1990-07-30",0.0034,""],["1990-07-31",0.0035,""],["1990-08-01",0.0035,""],["1990-08-02",0.0034,""],["1990-08-03",0.0035,""],["1990-08-06",0.0035,""],["1990-08-07",0.0035,""],["1990-08-08",0.0035,""],["1990-08-09",0.0035,""],["1990-08-10",0.0035,""],["1990-08-13",0.0035,""],["1990-08-14",0.0035,""],["1990-08-16",0.0035,""],["1990-08-17",0.0036,""],["1990-08-20",0.0036,""],["1990-08-21",0.0035,""],["1990-08-22",0.0036,""],["1990-08-23",0.0036,""],["1990-08-24",0.0036,""],["1990-08-27",0.0036,""],["1990-08-28",0.0036,""],["1990-08-29",0.0036,""],["1990-08-30",0.0036,""],["1990-08-31",0.0035,""],["1990-09-03",0.0035,""],["1990-09-04",0.0035,""],["1990-09-05",0.0036,""],["1990-09-06",0.0036,""],["1990-09-07",0.0036,""],["1990-09-10",0.0035,""],["1990-09-11",0.0035,""],["1990-09-12",0.0035,""],["1990-09-13",0.0035,""],["1990-09-14",0.0036,""],["1990-09-17",0.0036,""],["1990-09-18",0.0036,""],["1990-09-19",0.0036,""],["1990-09-20",0.0036,""],["1990-09-21",0.0036,""],["1990-09-24",0.0036,""],["1990-09-25",0.0036,""],["1990-09-26",0.0036,""],["1990-09-27",0.0036,""],["1990-09-28",0.0036,""],["1990-10-01",0.0036,""],["1990-10-02",0.0036,""],["1990-10-03",0.0036,""],["1990-10-04",0.0037,""],["1990-10-05",0.0037,""],["1990-10-08",0.0037,""],["1990-10-09",0.0037,""],["1990-10-10",0.0037,""],["1990-10-11",0.0037,""],["1990-10-12",0.0037,""],["1990-10-15",0.0037,""],["1990-10-16",0.0037,""],["1990-10-17",0.0037,""],["1990-10-18",0.0037,""],["1990-10-19",0.0037,""],["1990-10-22",0.0037,""],["1990-10-23",0.0037,""],["1990-10-24",0.0037,""],["1990-10-25",0.0038,""],["1990-10-26",0.0037,""],["1990-10-29",0.0038,""],["1990-10-30",0.0037,""],["1990-10-31",0.0038,""],["1990-11-02",0.0038,""],["1990-11-05",0.0038,""],["1990-11-06",0.0038,""],["1990-11-07",0.0038,""],["1990-11-08",0.0038,""],["1990-11-09",0.0038,""],["1990-11-12",0.0038,""],["1990-11-13",0.0038,""],["1990-11-14",0.0038,""],["1990-11-15",0.0038,""],["1990-11-16",0.0038,""],["1990-11-19",0.0039,""],["1990-11-20",0.0038,""],["1990-11-21",0.0039,""],["1990-11-22",0.0039,""],["1990-11-23",0.0039,""],["1990-11-26",0.0039,""],["1990-11-27",0.0039,""],["1990-11-28",0.0039,""],["1990-11-29",0.0039,""],["1990-11-30",0.0038,""],["1990-12-03",0.0039,""],["1990-12-04",0.0039,""],["1990-12-05",0.0039,""],["1990-12-06",0.0039,""],["1990-12-07",0.0039,""],["1990-12-10",0.0039,""],["1990-12-11",0.0039,""],["1990-12-12",0.0039,""],["1990-12-13",0.0039,""],["1990-12-14",0.0039,""],["1990-12-17",0.0039,""],["1990-12-18",0.0039,""],["1990-12-19",0.004,""],["1990-12-20",0.0039,""],["1990-12-21",0.0039,""],["1990-12-24",0.0039,""],["1990-12-27",0.0039,""],["1990-12-28",0.004,""],["1990-12-31",0.004,""],["1991-01-02",0.004,""],["1991-01-03",0.004,""],["1991-01-04",0.004,""],["1991-01-07",0.0039,""],["1991-01-08",0.004,""],["1991-01-09",0.004,""],["1991-01-10",0.004,""],["1991-01-11",0.004,""],["1991-01-14",0.004,""],["1991-01-15",0.004,""],["1991-01-16",0.004,""],["1991-01-17",0.0041,""],["1991-01-18",0.0041,""],["1991-01-21",0.0041,""],["1991-01-22",0.0041,""],["1991-01-23",0.0041,""],["1991-01-24",0.0041,""],["1991-01-25",0.0041,""],["1991-01-28",0.0041,""],["1991-01-29",0.0042,""],["1991-01-30",0.0041,""],["1991-01-31",0.0042,""],["1991-02-01",0.0042,""],["1991-02-04",0.0043,""],["1991-02-05",0.0042,""],["1991-02-06",0.0043,""],["1991-02-07",0.0043,""],["1991-02-08",0.0043,""],["1991-02-11",0.0043,""],["1991-02-12",0.0043,""],["1991-02-13",0.0043,""],["1991-02-14",0.0043,""],["1991-02-15",0.0043,""],["1991-02-18",0.0043,""],["1991-02-19",0.0044,""],["1991-02-20",0.0044,""],["1991-02-21",0.0044,""],["1991-02-22",0.0044,""],["1991-02-25",0.0044,""],["1991-02-26",0.0044,""],["1991-02-27",0.0045,""],["1991-02-28",0.0045,""],["1991-03-01",0.0044,""],["1991-03-04",0.0045,""],["1991-03-05",0.0045,""],["1991-03-06",0.0045,""],["1991-03-07",0.0045,""],["1991-03-08",0.0045,""],["1991-03-11",0.0045,""],["1991-03-12",0.0045,""],["1991-03-13",0.0045,""],["1991-03-14",0.0045,""],["1991-03-15",0.0045,""],["1991-03-18",0.0045,""],["1991-03-19",0.0045,""],["1991-03-20",0.0046,""],["1991-03-21",0.0048,""],["1991-03-22",0.005,""],["1991-03-25",0.0049,""],["1991-03-26",0.0044,""],["1991-03-27",0.0044,""],["1991-03-28",0.0044,""],["1991-04-02",0.0045,""],["1991-04-03",0.0046,""],["1991-04-04",0.0045,""],["1991-04-05",0.0046,""],["1991-04-08",0.0045,""],["1991-04-09",0.0046,""],["1991-04-10",0.0046,""],["1991-04-11",0.0046,""],["1991-04-12",0.0046,""],["1991-04-15",0.0046,""],["1991-04-16",0.0047,""],["1991-04-17",0.0047,""],["1991-04-18",0.0046,""],["1991-04-19",0.0045,""],["1991-04-22",0.0045,""],["1991-04-23",0.0046,""],["1991-04-24",0.0046,""],["1991-04-25",0.0046,""],["1991-04-26",0.0046,""],["1991-04-29",0.0046,""],["1991-04-30",0.0047,""],["1991-05-02",0.0046,""],["1991-05-03",0.0047,""],["1991-05-06",0.0047,""],["1991-05-07",0.0047,""],["1991-05-08",0.0047,""],["1991-05-09",0.0047,""],["1991-05-10",0.0047,""],["1991-05-13",0.0047,""],["1991-05-14",0.0048,""],["1991-05-15",0.0048,""],["1991-05-16",0.0048,""],["1991-05-17",0.0048,""],["1991-05-21",0.0048,""],["1991-05-22",0.0048,""],["1991-05-23",0.0048,""],["1991-05-24",0.0049,""],["1991-05-27",0.0049,""],["1991-05-28",0.0048,""],["1991-05-29",0.0049,""],["1991-05-30",0.0048,""],["1991-05-31",0.0048,""],["1991-06-03",0.0048,""],["1991-06-04",0.0049,""],["1991-06-05",0.0049,""],["1991-06-06",0.0049,""],["1991-06-07",0.0049,""],["1991-06-10",0.0049,""],["1991-06-11",0.0049,""],["1991-06-12",0.0048,""],["1991-06-13",0.0048,""],["1991-06-14",0.0049,""],["1991-06-17",0.0049,""],["1991-06-18",0.0048,""],["1991-06-19",0.0049,""],["1991-06-20",0.0049,""],["1991-06-21",0.0049,""],["1991-06-24",0.0049,""],["1991-06-25",0.0049,""],["1991-06-26",0.0049,""],["1991-06-27",0.0049,""],["1991-06-28",0.0049,""],["1991-07-01",0.0049,""],["1991-07-02",0.0049,""],["1991-07-03",0.0049,""],["1991-07-04",0.0049,""],["1991-07-05",0.0049,""],["1991-07-08",0.005,""],["1991-07-09",0.005,""],["1991-07-10",0.0049,""],["1991-07-11",0.005,""],["1991-07-12",0.005,""],["1991-07-15",0.005,""],["1991-07-16",0.005,""],["1991-07-17",0.005,""],["1991-07-18",0.0051,""],["1991-07-19",0.0051,""],["1991-07-22",0.0051,""],["1991-07-23",0.0051,""],["1991-07-24",0.0052,""],["1991-07-25",0.0051,""],["1991-07-26",0.0051,""],["1991-07-29",0.0051,""],["1991-07-30",0.0052,""],["1991-07-31",0.0052,""],["1991-08-01",0.0052,""],["1991-08-02",0.0052,""],["1991-08-05",0.0052,""],["1991-08-06",0.0053,""],["1991-08-07",0.0053,""],["1991-08-08",0.0053,""],["1991-08-09",0.0053,""],["1991-08-12",0.0053,""],["1991-08-13",0.0053,""],["1991-08-14",0.0053,""],["1991-08-15",0.0053,""],["1991-08-16",0.0053,""],["1991-08-19",0.0051,""],["1991-08-20",0.0053,""],["1991-08-21",0.0054,""],["1991-08-22",0.0054,""],["1991-08-23",0.0054,""],["1991-08-26",0.0054,""],["1991-08-27",0.0054,""],["1991-08-28",0.0054,""],["1991-08-29",0.0055,""],["1991-08-30",0.0054,""],["1991-09-02",0.0054,""],["1991-09-03",0.0055,""],["1991-09-04",0.0055,""],["1991-09-05",0.0055,""],["1991-09-06",0.0055,""],["1991-09-09",0.0056,""],["1991-09-10",0.0056,""],["1991-09-11",0.0056,""],["1991-09-12",0.0056,""],["1991-09-13",0.0056,""],["1991-09-16",0.0056,""],["1991-09-17",0.0057,""],["1991-09-18",0.0056,""],["1991-09-19",0.0057,""],["1991-09-20",0.0056,""],["1991-09-23",0.0057,""],["1991-09-24",0.0057,""],["1991-09-25",0.0057,""],["1991-09-26",0.0057,""],["1991-09-27",0.0057,""],["1991-09-30",0.0058,""],["1991-10-01",0.0058,""],["1991-10-02",0.0058,""],["1991-10-03",0.0058,""],["1991-10-04",0.0058,""],["1991-10-07",0.0058,""],["1991-10-08",0.0058,""],["1991-10-09",0.0058,""],["1991-10-10",0.0059,""],["1991-10-11",0.0058,""],["1991-10-14",0.0058,""],["1991-10-15",0.0058,""],["1991-10-16",0.0059,""],["1991-10-17",0.0059,""],["1991-10-18",0.0059,""],["1991-10-21",0.0059,""],["1991-10-22",0.0059,""],["1991-10-23",0.0059,""],["1991-10-24",0.006,""],["1991-10-25",0.0059,""],["1991-10-28",0.0059,""],["1991-10-29",0.0059,""],["1991-10-30",0.006,""],["1991-10-31",0.006,""],["1991-11-01",0.0061,""],["1991-11-04",0.0061,""],["1991-11-05",0.0061,""],["1991-11-06",0.0061,""],["1991-11-07",0.0061,""],["1991-11-08",0.0061,""],["1991-11-11",0.0061,""],["1991-11-12",0.0062,""],["1991-11-13",0.0062,""],["1991-11-14",0.0062,""],["1991-11-15",0.0062,""],["1991-11-18",0.0063,""],["1991-11-19",0.0063,""],["1991-11-20",0.0063,""],["1991-11-21",0.0063,""],["1991-11-22",0.0064,""],["1991-11-25",0.0064,""],["1991-11-26",0.0063,""],["1991-11-27",0.0063,""],["1991-11-28",0.0063,""],["1991-11-29",0.0063,""],["1991-12-02",0.0064,""],["1991-12-03",0.0064,""],["1991-12-04",0.0064,""],["1991-12-05",0.0065,""],["1991-12-06",0.0065,""],["1991-12-09",0.0065,""],["1991-12-10",0.0065,""],["1991-12-11",0.0065,""],["1991-12-12",0.0066,""],["1991-12-13",0.0065,""],["1991-12-16",0.0066,""],["1991-12-17",0.0066,""],["1991-12-18",0.0066,""],["1991-12-19",0.0066,""],["1991-12-20",0.0066,""],["1991-12-23",0.0067,""],["1991-12-24",0.0067,""],["1991-12-27",0.0068,""],["1991-12-30",0.0068,""],["1991-12-31",0.0068,""],["1992-01-02",0.0068,""],["1992-01-03",0.0067,""],["1992-01-06",0.0069,""],["1992-01-07",0.0069,""],["1992-01-08",0.0069,""],["1992-01-09",0.0069,""],["1992-01-10",0.0068,""],["1992-01-13",0.0068,""],["1992-01-14",0.0069,""],["1992-01-15",0.0067,""],["1992-01-16",0.0068,""],["1992-01-17",0.0068,""],["1992-01-20",0.007,""],["1992-01-21",0.0069,""],["1992-01-22",0.007,""],["1992-01-23",0.0069,""],["1992-01-24",0.0069,""],["1992-01-27",0.007,""],["1992-01-28",0.007,""],["1992-01-29",0.007,""],["1992-01-30",0.007,""],["1992-01-31",0.007,""],["1992-02-03",0.007,""],["1992-02-04",0.0071,""],["1992-02-05",0.0071,""],["1992-02-06",0.0071,""],["1992-02-07",0.0071,""],["1992-02-10",0.0071,""],["1992-02-11",0.0071,""],["1992-02-12",0.0071,""],["1992-02-13",0.0072,""],["1992-02-14",0.0071,""],["1992-02-17",0.0072,""],["1992-02-18",0.0071,""],["1992-02-19",0.0072,""],["1992-02-20",0.0071,""],["1992-02-21",0.0072,""],["1992-02-24",0.0072,""],["1992-02-25",0.0072,""],["1992-02-26",0.0072,""],["1992-02-27",0.0073,""],["1992-02-28",0.0073,""],["1992-03-02",0.0073,""],["1992-03-03",0.0073,""],["1992-03-04",0.0073,""],["1992-03-05",0.0073,""],["1992-03-06",0.0074,""],["1992-03-09",0.0074,""],["1992-03-10",0.0074,""],["1992-03-11",0.0074,""],["1992-03-12",0.0074,""],["1992-03-13",0.0075,""],["1992-03-16",0.0075,""],["1992-03-17",0.0075,""],["1992-03-18",0.0075,""],["1992-03-19",0.0075,""],["1992-03-20",0.0075,""],["1992-03-23",0.0076,""],["1992-03-24",0.0076,""],["1992-03-25",0.0077,""],["1992-03-26",0.0077,""],["1992-03-27",0.0077,""],["1992-03-30",0.0077,""],["1992-03-31",0.0078,""],["1992-04-01",0.0077,""],["1992-04-02",0.0078,""],["1992-04-03",0.0079,""],["1992-04-06",0.0079,""],["1992-04-07",0.0079,""],["1992-04-08",0.0079,""],["1992-04-09",0.0078,""],["1992-04-10",0.0078,""],["1992-04-13",0.0078,""],["1992-04-14",0.0079,""],["1992-04-15",0.0079,""],["1992-04-16",0.0079,""],["1992-04-21",0.008,""],["1992-04-22",0.008,""],["1992-04-23",0.0081,""],["1992-04-24",0.0081,""],["1992-04-27",0.0081,""],["1992-04-28",0.0081,""],["1992-04-29",0.0082,""],["1992-04-30",0.0082,""],["1992-05-04",0.0082,""],["1992-05-05",0.0083,""],["1992-05-06",0.0083,""],["1992-05-07",0.0084,""],["1992-05-08",0.0084,""],["1992-05-11",0.0084,""],["1992-05-12",0.0085,""],["1992-05-13",0.0085,""],["1992-05-14",0.0085,""],["1992-05-15",0.0085,""],["1992-05-18",0.0086,""],["1992-05-19",0.0086,""],["1992-05-20",0.0086,""],["1992-05-21",0.0085,""],["1992-05-22",0.0086,""],["1992-05-25",0.0086,""],["1992-05-26",0.0087,""],["1992-05-27",0.0085,""],["1992-05-29",0.0088,""],["1992-06-01",0.0088,""],["1992-06-02",0.0087,""],["1992-06-03",0.0088,""],["1992-06-04",0.0088,""],["1992-06-05",0.0088,""],["1992-06-09",0.0089,""],["1992-06-10",0.0088,""],["1992-06-11",0.0089,""],["1992-06-12",0.009,""],["1992-06-15",0.009,""],["1992-06-16",0.0089,""],["1992-06-17",0.009,""],["1992-06-18",0.009,""],["1992-06-19",0.009,""],["1992-06-22",0.009,""],["1992-06-23",0.0091,""],["1992-06-24",0.0091,""],["1992-06-25",0.0092,""],["1992-06-26",0.0092,""],["1992-06-29",0.0093,""],["1992-06-30",0.0092,""],["1992-07-01",0.0093,""],["1992-07-02",0.0093,""],["1992-07-03",0.0093,""],["1992-07-06",0.0093,""],["1992-07-07",0.0095,""],["1992-07-08",0.0095,""],["1992-07-09",0.0094,""],["1992-07-10",0.0094,""],["1992-07-13",0.0096,""],["1992-07-14",0.0095,""],["1992-07-15",0.0095,""],["1992-07-16",0.0095,""],["1992-07-17",0.0096,""],["1992-07-20",0.0097,""],["1992-07-21",0.0093,""],["1992-07-22",0.0096,""],["1992-07-23",0.0096,""],["1992-07-24",0.0096,""],["1992-07-27",0.0097,""],["1992-07-28",0.0097,""],["1992-07-29",0.0097,""],["1992-07-30",0.0097,""],["1992-07-31",0.0097,""],["1992-08-03",0.0097,""],["1992-08-04",0.0098,""],["1992-08-05",0.0098,""],["1992-08-06",0.0097,""],["1992-08-07",0.0098,""],["1992-08-10",0.0098,""],["1992-08-11",0.0098,""],["1992-08-12",0.0099,""],["1992-08-13",0.0099,""],["1992-08-14",0.0099,""],["1992-08-17",0.0099,""],["1992-08-18",0.01,""],["1992-08-19",0.01,""],["1992-08-20",0.01,""],["1992-08-21",0.01,""],["1992-08-24",0.0102,""],["1992-08-25",0.0101,""],["1992-08-26",0.0101,""],["1992-08-27",0.0101,""],["1992-08-28",0.0102,""],["1992-08-31",0.0102,""],["1992-09-01",0.0103,""],["1992-09-02",0.0103,""],["1992-09-03",0.0102,""],["1992-09-04",0.01,""],["1992-09-07",0.0102,""],["1992-09-08",0.0103,""],["1992-09-09",0.0102,""],["1992-09-10",0.0102,""],["1992-09-11",0.0101,""],["1992-09-14",0.0099,""],["1992-09-15",0.0101,""],["1992-09-16",0.0098,""],["1992-09-17",0.0099,""],["1992-09-18",0.0099,""],["1992-09-21",0.0099,""],["1992-09-22",0.01,""],["1992-09-23",0.0097,""],["1992-09-24",0.01,""],["1992-09-25",0.01,""],["1992-09-28",0.0101,""],["1992-09-29",0.0102,""],["1992-09-30",0.0102,""],["1992-10-01",0.0101,""],["1992-10-02",0.01,""],["1992-10-05",0.0102,""],["1992-10-06",0.01,""],["1992-10-07",0.0101,""],["1992-10-08",0.0098,""],["1992-10-09",0.01,""],["1992-10-12",0.0101,""],["1992-10-13",0.01,""],["1992-10-14",0.0102,""],["1992-10-15",0.0102,""],["1992-10-16",0.0101,""],["1992-10-19",0.01,""],["1992-10-20",0.0099,""],["1992-10-21",0.01,""],["1992-10-22",0.01,""],["1992-10-23",0.0099,""],["1992-10-26",0.01,""],["1992-10-27",0.01,""],["1992-10-28",0.0101,""],["1992-10-29",0.01,""],["1992-10-30",0.01,""],["1992-11-02",0.01,""],["1992-11-03",0.01,""],["1992-11-04",0.01,""],["1992-11-05",0.0099,""],["1992-11-06",0.01,""],["1992-11-09",0.01,""],["1992-11-10",0.01,""],["1992-11-11",0.01,""],["1992-11-12",0.01,""],["1992-11-13",0.0102,""],["1992-11-16",0.01,""],["1992-11-17",0.01,""],["1992-11-18",0.0102,""],["1992-11-19",0.0102,""],["1992-11-20",0.0101,""],["1992-11-23",0.01,""],["1992-11-24",0.0101,""],["1992-11-25",0.0102,""],["1992-11-26",0.0101,""],["1992-11-27",0.0101,""],["1992-11-30",0.0102,""],["1992-12-01",0.0102,""],["1992-12-02",0.0103,""],["1992-12-03",0.0102,""],["1992-12-04",0.0103,""],["1992-12-07",0.0103,""],["1992-12-08",0.0105,""],["1992-12-09",0.0103,""],["1992-12-10",0.0103,""],["1992-12-11",0.0103,""],["1992-12-14",0.0104,""],["1992-12-15",0.0104,""],["1992-12-16",0.0104,""],["1992-12-17",0.0105,""],["1992-12-18",0.0104,""],["1992-12-21",0.0104,""],["1992-12-22",0.0103,""],["1992-12-23",0.0104,""],["1992-12-24",0.0104,""],["1992-12-28",0.0104,""],["1992-12-29",0.0103,""],["1992-12-30",0.0104,""],["1992-12-31",0.0104,""],["1993-01-04",0.0103,""],["1993-01-05",0.0103,""],["1993-01-06",0.0104,""],["1993-01-07",0.0104,""],["1993-01-08",0.0103,""],["1993-01-11",0.0105,""],["1993-01-12",0.0105,""],["1993-01-13",0.0105,""],["1993-01-14",0.0105,""],["1993-01-15",0.0105,""],["1993-01-18",0.0106,""],["1993-01-19",0.0106,""],["1993-01-20",0.0107,""],["1993-01-21",0.0106,""],["1993-01-22",0.0107,""],["1993-01-25",0.0108,""],["1993-01-26",0.0108,""],["1993-01-27",0.0107,""],["1993-01-28",0.0108,""],["1993-01-29",0.0107,""],["1993-02-01",0.0106,""],["1993-02-02",0.0106,""],["1993-02-03",0.0106,""],["1993-02-04",0.0105,""],["1993-02-05",0.0106,""],["1993-02-08",0.0106,""],["1993-02-09",0.0106,""],["1993-02-10",0.0107,""],["1993-02-11",0.0106,""],["1993-02-12",0.0107,""],["1993-02-15",0.0106,""],["1993-02-16",0.0108,""],["1993-02-17",0.0108,""],["1993-02-18",0.0106,""],["1993-02-19",0.0108,""],["1993-02-22",0.0108,""],["1993-02-23",0.0108,""],["1993-02-24",0.0109,""],["1993-02-25",0.0108,""],["1993-02-26",0.0108,""],["1993-03-01",0.0108,""],["1993-03-02",0.0109,""],["1993-03-03",0.0109,""],["1993-03-04",0.0109,""],["1993-03-05",0.0109,""],["1993-03-08",0.0109,""],["1993-03-09",0.011,""],["1993-03-10",0.0109,""],["1993-03-11",0.0109,""],["1993-03-12",0.011,""],["1993-03-15",0.011,""],["1993-03-16",0.011,""],["1993-03-17",0.011,""],["1993-03-18",0.0111,""],["1993-03-19",0.0113,""],["1993-03-22",0.0112,""],["1993-03-23",0.0112,""],["1993-03-24",0.0112,""],["1993-03-25",0.0112,""],["1993-03-26",0.0112,""],["1993-03-29",0.0112,""],["1993-03-30",0.0112,""],["1993-03-31",0.0114,""],["1993-04-01",0.0113,""],["1993-04-02",0.0114,""],["1993-04-05",0.0114,""],["1993-04-06",0.0114,""],["1993-04-07",0.0114,""],["1993-04-08",0.0115,""],["1993-04-13",0.0117,""],["1993-04-14",0.0116,""],["1993-04-15",0.0116,""],["1993-04-16",0.0116,""],["1993-04-19",0.0117,""],["1993-04-20",0.0118,""],["1993-04-21",0.0117,""],["1993-04-22",0.0118,""],["1993-04-23",0.0118,""],["1993-04-26",0.0121,""],["1993-04-27",0.0119,""],["1993-04-28",0.0118,""],["1993-04-29",0.012,""],["1993-04-30",0.012,""],["1993-05-03",0.0119,""],["1993-05-04",0.0121,""],["1993-05-05",0.0121,""],["1993-05-06",0.0121,""],["1993-05-07",0.0122,""],["1993-05-10",0.012,""],["1993-05-11",0.012,""],["1993-05-12",0.0121,""],["1993-05-13",0.012,""],["1993-05-14",0.0122,""],["1993-05-17",0.0122,""],["1993-05-18",0.012,""],["1993-05-19",0.0122,""],["1993-05-21",0.0122,""],["1993-05-24",0.0121,""],["1993-05-25",0.0122,""],["1993-05-27",0.0123,""],["1993-05-28",0.0124,""],["1993-06-01",0.0124,""],["1993-06-02",0.0124,""],["1993-06-03",0.0124,""],["1993-06-04",0.0124,""],["1993-06-07",0.0122,""],["1993-06-08",0.0123,""],["1993-06-09",0.0123,""],["1993-06-10",0.0123,""],["1993-06-11",0.0124,""],["1993-06-14",0.0125,""],["1993-06-15",0.0125,""],["1993-06-16",0.0124,""],["1993-06-17",0.0124,""],["1993-06-18",0.0124,""],["1993-06-21",0.0123,""],["1993-06-22",0.0124,""],["1993-06-23",0.0124,""],["1993-06-24",0.0124,""],["1993-06-25",0.0125,""],["1993-06-28",0.0124,""],["1993-06-29",0.0126,""],["1993-06-30",0.0126,""],["1993-07-01",0.0125,""],["1993-07-02",0.0126,""],["1993-07-05",0.0126,""],["1993-07-06",0.0126,""],["1993-07-07",0.0127,""],["1993-07-08",0.0126,""],["1993-07-09",0.0126,""],["1993-07-12",0.0126,""],["1993-07-13",0.0127,""],["1993-07-14",0.0126,""],["1993-07-15",0.0127,""],["1993-07-16",0.0127,""],["1993-07-19",0.0128,""],["1993-07-20",0.0128,""],["1993-07-21",0.0129,""],["1993-07-22",0.0128,""],["1993-07-23",0.0128,""],["1993-07-26",0.0128,""],["1993-07-27",0.0129,""],["1993-07-28",0.0129,""],["1993-07-29",0.0129,""],["1993-07-30",0.0128,""],["1993-08-02",0.0128,""],["1993-08-03",0.013,""],["1993-08-04",0.013,""],["1993-08-05",0.013,""],["1993-08-06",0.013,""],["1993-08-09",0.0131,""],["1993-08-10",0.013,""],["1993-08-11",0.013,""],["1993-08-12",0.013,""],["1993-08-13",0.013,""],["1993-08-16",0.0131,""],["1993-08-17",0.0132,""],["1993-08-18",0.0132,""],["1993-08-19",0.0133,""],["1993-08-20",0.0133,""],["1993-08-23",0.0134,""],["1993-08-24",0.0134,""],["1993-08-25",0.0134,""],["1993-08-26",0.0135,""],["1993-08-27",0.0135,""],["1993-08-30",0.0135,""],["1993-08-31",0.0135,""],["1993-09-01",0.0136,""],["1993-09-02",0.0136,""],["1993-09-03",0.0136,""],["1993-09-06",0.0138,""],["1993-09-07",0.0137,""],["1993-09-08",0.0138,""],["1993-09-09",0.014,""],["1993-09-10",0.0139,""],["1993-09-13",0.014,""],["1993-09-14",0.014,""],["1993-09-15",0.0141,""],["1993-09-16",0.0142,""],["1993-09-17",0.014,""],["1993-09-20",0.014,""],["1993-09-21",0.0142,""],["1993-09-22",0.014,""],["1993-09-23",0.0141,""],["1993-09-24",0.014,""],["1993-09-27",0.0143,""],["1993-09-28",0.0142,""],["1993-09-29",0.0144,""],["1993-09-30",0.0142,""],["1993-10-01",0.0142,""],["1993-10-04",0.0144,""],["1993-10-05",0.0144,""],["1993-10-06",0.0144,""],["1993-10-07",0.0145,""],["1993-10-08",0.0146,""],["1993-10-11",0.0146,""],["1993-10-12",0.0146,""],["1993-10-13",0.0145,""],["1993-10-14",0.0146,""],["1993-10-15",0.0146,""],["1993-10-18",0.0146,""],["1993-10-19",0.0146,""],["1993-10-20",0.0146,""],["1993-10-21",0.0146,""],["1993-10-22",0.0146,""],["1993-10-25",0.0147,""],["1993-10-26",0.0146,""],["1993-10-27",0.0148,""],["1993-10-28",0.0147,""],["1993-10-29",0.0148,""],["1993-11-01",0.0147,""],["1993-11-02",0.0147,""],["1993-11-03",0.0148,""],["1993-11-04",0.0149,""],["1993-11-05",0.0149,""],["1993-11-08",0.015,""],["1993-11-09",0.0149,""],["1993-11-10",0.0149,""],["1993-11-11",0.015,""],["1993-11-12",0.015,""],["1993-11-15",0.0152,""],["1993-11-16",0.0151,""],["1993-11-17",0.0151,""],["1993-11-18",0.0152,""],["1993-11-19",0.0152,""],["1993-11-22",0.0152,""],["1993-11-23",0.0152,""],["1993-11-24",0.0154,""],["1993-11-25",0.0153,""],["1993-11-26",0.0153,""],["1993-11-29",0.0153,""],["1993-11-30",0.0154,""],["1993-12-01",0.0154,""],["1993-12-02",0.0154,""],["1993-12-03",0.0155,""],["1993-12-06",0.0156,""],["1993-12-07",0.0157,""],["1993-12-08",0.0157,""],["1993-12-09",0.0157,""],["1993-12-10",0.0158,""],["1993-12-13",0.0158,""],["1993-12-14",0.0157,""],["1993-12-15",0.0158,""],["1993-12-16",0.0159,""],["1993-12-17",0.0159,""],["1993-12-20",0.0159,""],["1993-12-21",0.016,""],["1993-12-22",0.0161,""],["1993-12-23",0.0161,""],["1993-12-24",0.0161,""],["1993-12-27",0.0161,""],["1993-12-28",0.0162,""],["1993-12-29",0.0161,""],["1993-12-30",0.0161,""],["1993-12-31",0.0161,""],["1994-01-03",0.0162,""],["1994-01-04",0.0162,""],["1994-01-05",0.0163,""],["1994-01-06",0.0163,""],["1994-01-07",0.0163,""],["1994-01-10",0.0164,""],["1994-01-11",0.0164,""],["1994-01-12",0.0165,""],["1994-01-13",0.0165,""],["1994-01-14",0.0165,""],["1994-01-17",0.0165,""],["1994-01-18",0.0166,""],["1994-01-19",0.0167,""],["1994-01-20",0.0167,""],["1994-01-21",0.0168,""],["1994-01-24",0.0167,""],["1994-01-25",0.0168,""],["1994-01-26",0.0169,""],["1994-01-27",0.0192,""],["1994-01-28",0.0193,""],["1994-01-31",0.0192,""],["1994-02-01",0.0195,""],["1994-02-02",0.0194,""],["1994-02-03",0.0194,""],["1994-02-04",0.0194,""],["1994-02-07",0.0193,""],["1994-02-08",0.0195,""],["1994-02-09",0.0195,""],["1994-02-10",0.0195,""],["1994-02-11",0.0196,""],["1994-02-14",0.0197,""],["1994-02-15",0.0199,""],["1994-02-16",0.0199,""],["1994-02-17",0.0199,""],["1994-02-18",0.0201,""],["1994-02-21",0.02,""],["1994-02-22",0.02,""],["1994-02-23",0.0202,""],["1994-02-24",0.0202,""],["1994-02-25",0.0205,""],["1994-02-28",0.0206,""],["1994-03-01",0.0211,""],["1994-03-02",0.0216,""],["1994-03-03",0.0215,""],["1994-03-04",0.0216,""],["1994-03-07",0.0219,""],["1994-03-08",0.0223,""],["1994-03-09",0.0226,""],["1994-03-10",0.0229,""],["1994-03-11",0.0233,""],["1994-03-14",0.0231,""],["1994-03-15",0.023,""],["1994-03-16",0.023,""],["1994-03-17",0.0237,""],["1994-03-18",0.024,""],["1994-03-21",0.0245,""],["1994-03-22",0.0247,""],["1994-03-23",0.0246,""],["1994-03-24",0.0249,""],["1994-03-25",0.0251,""],["1994-03-28",0.025,""],["1994-03-29",0.0253,""],["1994-03-30",0.0253,""],["1994-03-31",0.0256,""],["1994-04-05",0.0253,""],["1994-04-06",0.045,""],["1994-04-07",0.0417,""],["1994-04-08",0.038,""],["1994-04-12",0.038,""],["1994-04-13",0.04,""],["1994-04-14",0.041,""],["1994-04-15",0.0397,""],["1994-04-18",0.0398,""],["1994-04-19",0.0359,""],["1994-04-20",0.0351,""],["1994-04-21",0.034,""],["1994-04-25",0.0391,""],["1994-04-26",0.0398,""],["1994-04-27",0.0375,""],["1994-04-28",0.0386,""],["1994-04-29",0.0397,""],["1994-05-02",0.0399,""],["1994-05-03",0.0426,""],["1994-05-04",0.042,""],["1994-05-05",0.0415,""],["1994-05-06",0.0389,""],["1994-05-09",0.0406,""],["1994-05-10",0.0407,""],["1994-05-11",0.0394,""],["1994-05-13",0.0387,""],["1994-05-16",0.0371,""],["1994-05-17",0.0382,""],["1994-05-18",0.0387,""],["1994-05-19",0.039,""],["1994-05-20",0.0391,""],["1994-05-24",0.0391,""],["1994-05-25",0.0391,""],["1994-05-26",0.0376,""],["1994-05-27",0.0378,""],["1994-05-30",0.0373,""],["1994-05-31",0.0373,""],["1994-06-01",0.036,""],["1994-06-02",0.0389,""],["1994-06-03",0.0386,""],["1994-06-06",0.0375,""],["1994-06-07",0.0378,""],["1994-06-08",0.0379,""],["1994-06-09",0.0378,""],["1994-06-10",0.0374,""],["1994-06-13",0.0375,""],["1994-06-14",0.0371,""],["1994-06-15",0.0369,""],["1994-06-16",0.0365,""],["1994-06-17",0.0365,""],["1994-06-20",0.0373,""],["1994-06-21",0.0371,""],["1994-06-22",0.0375,""],["1994-06-23",0.0382,""],["1994-06-24",0.0383,""],["1994-06-27",0.0379,""],["1994-06-28",0.0379,""],["1994-06-29",0.0379,""],["1994-06-30",0.0374,""],["1994-07-01",0.0373,""],["1994-07-04",0.0374,""],["1994-07-05",0.0376,""],["1994-07-06",0.0377,""],["1994-07-07",0.0378,""],["1994-07-08",0.0378,""],["1994-07-11",0.0382,""],["1994-07-12",0.0384,""],["1994-07-13",0.0384,""],["1994-07-14",0.0382,""],["1994-07-15",0.0379,""],["1994-07-19",0.038,""],["1994-07-20",0.0379,""],["1994-07-21",0.0382,""],["1994-07-22",0.038,""],["1994-07-25",0.0381,""],["1994-07-26",0.0377,""],["1994-07-28",0.0378,""],["1994-07-29",0.0374,""],["1994-08-01",0.0379,""],["1994-08-02",0.0379,""],["1994-08-03",0.038,""],["1994-08-04",0.038,""],["1994-08-05",0.0378,""],["1994-08-08",0.0379,""],["1994-08-09",0.0379,""],["1994-08-10",0.0381,""],["1994-08-11",0.0379,""],["1994-08-12",0.0383,""],["1994-08-15",0.0382,""],["1994-08-16",0.0382,""],["1994-08-17",0.0382,""],["1994-08-18",0.0385,""],["1994-08-19",0.0388,""],["1994-08-22",0.039,""],["1994-08-23",0.0406,""],["1994-08-24",0.0437,""],["1994-08-25",0.0402,""],["1994-08-26",0.0405,""],["1994-08-29",0.0397,""],["1994-08-30",0.0399,""],["1994-08-31",0.0412,""],["1994-09-01",0.0412,""],["1994-09-02",0.0417,""],["1994-09-05",0.0415,""],["1994-09-06",0.0419,""],["1994-09-07",0.0418,""],["1994-09-08",0.0417,""],["1994-09-09",0.0414,""],["1994-09-12",0.0421,""],["1994-09-13",0.0421,""],["1994-09-14",0.0421,""],["1994-09-15",0.042,""],["1994-09-16",0.0419,""],["1994-09-19",0.0421,""],["1994-09-20",0.0418,""],["1994-09-21",0.042,""],["1994-09-22",0.0422,""],["1994-09-23",0.0422,""],["1994-09-26",0.0421,""],["1994-09-27",0.0421,""],["1994-09-28",0.0423,""],["1994-09-29",0.0423,""],["1994-09-30",0.0423,""],["1994-10-03",0.0421,""],["1994-10-04",0.0423,""],["1994-10-05",0.0425,""],["1994-10-06",0.0425,""],["1994-10-07",0.0427,""],["1994-10-10",0.0426,""],["1994-10-11",0.0428,""],["1994-10-12",0.0432,""],["1994-10-13",0.0434,""],["1994-10-14",0.0439,""],["1994-10-17",0.0445,""],["1994-10-19",0.0449,""],["1994-10-20",0.0449,""],["1994-10-21",0.0453,""],["1994-10-24",0.0451,""],["1994-10-25",0.0459,""],["1994-10-26",0.0459,""],["1994-10-27",0.046,""],["1994-10-28",0.046,""],["1994-10-31",0.0453,""],["1994-11-01",0.046,""],["1994-11-02",0.0459,""],["1994-11-03",0.0455,""],["1994-11-04",0.0454,""],["1994-11-07",0.0459,""],["1994-11-08",0.046,""],["1994-11-09",0.0457,""],["1994-11-10",0.0457,""],["1994-11-11",0.0456,""],["1994-11-14",0.0451,""],["1994-11-16",0.0445,""],["1994-11-17",0.0447,""],["1994-11-18",0.0447,""],["1994-11-21",0.0448,""],["1994-11-22",0.0449,""],["1994-11-24",0.0448,""],["1994-11-25",0.0448,""],["1994-11-28",0.0446,""],["1994-11-29",0.0447,""],["1994-11-30",0.0443,""],["1994-12-01",0.0446,""],["1994-12-02",0.0445,""],["1994-12-05",0.0447,""],["1994-12-06",0.0447,""],["1994-12-07",0.0447,""],["1994-12-08",0.0446,""],["1994-12-12",0.0449,""],["1994-12-13",0.0453,""],["1994-12-14",0.0455,""],["1994-12-15",0.0459,""],["1994-12-16",0.0459,""],["1994-12-20",0.046,""],["1994-12-21",0.0462,""],["1994-12-22",0.046,""],["1994-12-23",0.0461,""],["1994-12-27",0.0464,""],["1994-12-28",0.0465,""],["1994-12-29",0.0471,""],["1994-12-30",0.0473,""],["1995-01-02",0.0474,""],["1995-01-03",0.0496,""],["1995-01-04",0.0496,""],["1995-01-05",0.049,""],["1995-01-06",0.0488,""],["1995-01-09",0.0487,""],["1995-01-10",0.0493,""],["1995-01-11",0.0493,""],["1995-01-12",0.0493,""],["1995-01-13",0.0494,""],["1995-01-16",0.0495,""],["1995-01-17",0.0498,""],["1995-01-18",0.0499,""],["1995-01-19",0.0498,""],["1995-01-20",0.0507,""],["1995-01-23",0.0513,""],["1995-01-24",0.0515,""],["1995-01-25",0.0516,""],["1995-01-26",0.0512,""],["1995-01-27",0.0507,""],["1995-01-30",0.0507,""],["1995-01-31",0.0508,""],["1995-02-01",0.0505,""],["1995-02-02",0.0508,""],["1995-02-03",0.0509,""],["1995-02-06",0.0508,""],["1995-02-07",0.0508,""],["1995-02-08",0.0507,""],["1995-02-09",0.0508,""],["1995-02-10",0.0508,""],["1995-02-13",0.0513,""],["1995-02-14",0.0512,""],["1995-02-15",0.0516,""],["1995-02-16",0.052,""],["1995-02-17",0.0524,""],["1995-02-20",0.0529,""],["1995-02-21",0.0527,""],["1995-02-22",0.0527,""],["1995-02-23",0.0528,""],["1995-02-24",0.0528,""],["1995-02-27",0.053,""],["1995-02-28",0.0529,""],["1995-03-01",0.053,""],["1995-03-02",0.0532,""],["1995-03-03",0.0536,""],["1995-03-06",0.0551,""],["1995-03-07",0.0552,""],["1995-03-08",0.0555,""],["1995-03-09",0.055,""],["1995-03-10",0.0547,""],["1995-03-13",0.0548,""],["1995-03-14",0.0549,""],["1995-03-15",0.055,""],["1995-03-16",0.0556,""],["1995-03-17",0.0553,""],["1995-03-20",0.0551,""],["1995-03-21",0.0553,""],["1995-03-22",0.0551,""],["1995-03-23",0.0554,""],["1995-03-24",0.0552,""],["1995-03-27",0.0552,""],["1995-03-28",0.0555,""],["1995-03-29",0.0561,""],["1995-03-30",0.0553,""],["1995-03-31",0.056,""],["1995-04-03",0.0563,""],["1995-04-04",0.0561,""],["1995-04-05",0.0565,""],["1995-04-06",0.0564,""],["1995-04-07",0.0563,""],["1995-04-10",0.0561,""],["1995-04-11",0.0561,""],["1995-04-12",0.0564,""],["1995-04-13",0.0566,""],["1995-04-18",0.0572,""],["1995-04-19",0.0575,""],["1995-04-20",0.0575,""],["1995-04-24",0.0574,""],["1995-04-25",0.0576,""],["1995-04-26",0.057,""],["1995-04-27",0.057,""],["1995-04-28",0.0567,""],["1995-05-02",0.057,""],["1995-05-03",0.0571,""],["1995-05-04",0.0571,""],["1995-05-05",0.057,""],["1995-05-08",0.0571,""],["1995-05-09",0.057,""],["1995-05-10",0.0567,""],["1995-05-11",0.0557,""],["1995-05-12",0.0547,""],["1995-05-15",0.0547,""],["1995-05-16",0.0567,""],["1995-05-17",0.057,""],["1995-05-18",0.0567,""],["1995-05-19",0.057,""],["1995-05-22",0.0569,""],["1995-05-23",0.0568,""],["1995-05-24",0.0565,""],["1995-05-26",0.0586,""],["1995-05-29",0.0571,""],["1995-05-30",0.0571,""],["1995-05-31",0.0573,""],["1995-06-01",0.0564,""],["1995-06-02",0.0567,""],["1995-06-06",0.0567,""],["1995-06-07",0.0568,""],["1995-06-08",0.0568,""],["1995-06-09",0.0572,""],["1995-06-12",0.057,""],["1995-06-13",0.0573,""],["1995-06-14",0.0572,""],["1995-06-15",0.0571,""],["1995-06-16",0.0573,""],["1995-06-19",0.0575,""],["1995-06-20",0.0578,""],["1995-06-21",0.0579,""],["1995-06-22",0.0582,""],["1995-06-23",0.0583,""],["1995-06-26",0.0585,""],["1995-06-27",0.0586,""],["1995-06-28",0.0588,""],["1995-06-29",0.0585,""],["1995-06-30",0.0591,""],["1995-07-03",0.0592,""],["1995-07-04",0.0592,""],["1995-07-05",0.0592,""],["1995-07-06",0.0595,""],["1995-07-07",0.0595,""],["1995-07-10",0.0594,""],["1995-07-11",0.0594,""],["1995-07-12",0.0595,""],["1995-07-13",0.0595,""],["1995-07-14",0.0601,""],["1995-07-17",0.0594,""],["1995-07-18",0.0597,""],["1995-07-20",0.06,""],["1995-07-21",0.0598,""],["1995-07-24",0.0603,""],["1995-07-25",0.0602,""],["1995-07-26",0.0604,""],["1995-07-27",0.0607,""],["1995-07-28",0.0608,""],["1995-07-31",0.0611,""],["1995-08-01",0.061,""],["1995-08-03",0.061,""],["1995-08-04",0.061,""],["1995-08-07",0.0611,""],["1995-08-08",0.061,""],["1995-08-09",0.061,""],["1995-08-10",0.0612,""],["1995-08-11",0.0604,""],["1995-08-14",0.0608,""],["1995-08-15",0.0585,""],["1995-08-16",0.0599,""],["1995-08-17",0.0604,""],["1995-08-18",0.0608,""],["1995-08-21",0.0608,""],["1995-08-22",0.0604,""],["1995-08-23",0.0609,""],["1995-08-24",0.0608,""],["1995-08-25",0.0612,""],["1995-08-28",0.0616,""],["1995-08-29",0.0613,""],["1995-08-30",0.0611,""],["1995-08-31",0.0616,""],["1995-09-01",0.0616,""],["1995-09-04",0.0619,""],["1995-09-05",0.0615,""],["1995-09-07",0.0604,""],["1995-09-08",0.0601,""],["1995-09-11",0.0605,""],["1995-09-12",0.0603,""],["1995-09-13",0.06,""],["1995-09-14",0.0603,""],["1995-09-15",0.06,""],["1995-09-18",0.0601,""],["1995-09-19",0.0607,""],["1995-09-20",0.061,""],["1995-09-21",0.0622,""],["1995-09-22",0.0632,""],["1995-09-25",0.0628,""],["1995-09-26",0.0636,""],["1995-09-27",0.0641,""],["1995-09-28",0.0644,""],["1995-09-29",0.0646,""],["1995-10-02",0.0643,""],["1995-10-03",0.0644,""],["1995-10-04",0.0645,""],["1995-10-05",0.0646,""],["1995-10-06",0.0653,""],["1995-10-09",0.0655,""],["1995-10-10",0.0657,""],["1995-10-11",0.0655,""],["1995-10-12",0.0659,""],["1995-10-13",0.0659,""],["1995-10-16",0.0664,""],["1995-10-17",0.0662,""],["1995-10-18",0.0663,""],["1995-10-19",0.0665,""],["1995-10-20",0.0669,""],["1995-10-23",0.0672,""],["1995-10-24",0.0672,""],["1995-10-25",0.0672,""],["1995-10-26",0.0673,""],["1995-10-27",0.0676,""],["1995-10-30",0.067,""],["1995-10-31",0.0676,""],["1995-11-01",0.0678,""],["1995-11-02",0.0679,""],["1995-11-03",0.068,""],["1995-11-06",0.0684,""],["1995-11-07",0.0682,""],["1995-11-08",0.0683,""],["1995-11-09",0.0681,""],["1995-11-10",0.0686,""],["1995-11-13",0.0687,""],["1995-11-14",0.0685,""],["1995-11-15",0.0695,""],["1995-11-16",0.0694,""],["1995-11-17",0.0699,""],["1995-11-20",0.07,""],["1995-11-21",0.0702,""],["1995-11-22",0.0705,""],["1995-11-23",0.0708,""],["1995-11-24",0.0707,""],["1995-11-27",0.0705,""],["1995-11-28",0.0708,""],["1995-11-29",0.0711,""],["1995-11-30",0.0713,""],["1995-12-01",0.0708,""],["1995-12-04",0.0717,""],["1995-12-05",0.0718,""],["1995-12-06",0.072,""],["1995-12-07",0.0719,""],["1995-12-08",0.0719,""],["1995-12-11",0.0724,""],["1995-12-12",0.0727,""],["1995-12-13",0.0725,""],["1995-12-14",0.0731,""],["1995-12-15",0.0735,""],["1995-12-18",0.0739,""],["1995-12-19",0.0741,""],["1995-12-20",0.074,""],["1995-12-21",0.0745,""],["1995-12-22",0.0749,""],["1995-12-27",0.0777,""],["1995-12-28",0.0802,""],["1995-12-29",0.0804,""],["1996-01-02",0.0786,""],["1996-01-03",0.0795,""],["1996-01-04",0.0782,""],["1996-01-05",0.0775,""],["1996-01-08",0.0773,""],["1996-01-09",0.0772,""],["1996-01-10",0.0777,""],["1996-01-11",0.0779,""],["1996-01-12",0.0776,""],["1996-01-15",0.0783,""],["1996-01-16",0.0777,""],["1996-01-17",0.0776,""],["1996-01-18",0.0775,""],["1996-01-19",0.0774,""],["1996-01-22",0.0776,""],["1996-01-23",0.0784,""],["1996-01-24",0.0783,""],["1996-01-25",0.0787,""],["1996-01-26",0.0784,""],["1996-01-29",0.0785,""],["1996-01-30",0.0794,""],["1996-01-31",0.0792,""],["1996-02-01",0.0797,""],["1996-02-02",0.0798,""],["1996-02-05",0.0808,""],["1996-02-06",0.0814,""],["1996-02-07",0.0814,""],["1996-02-08",0.0814,""],["1996-02-09",0.0817,""],["1996-02-12",0.0815,""],["1996-02-13",0.0818,""],["1996-02-14",0.0824,""],["1996-02-15",0.0827,""],["1996-02-16",0.0828,""],["1996-02-19",0.084,""],["1996-02-20",0.0836,""],["1996-02-21",0.0835,""],["1996-02-22",0.0837,""],["1996-02-23",0.0835,""],["1996-02-26",0.0853,""],["1996-02-27",0.0853,""],["1996-02-28",0.0851,""],["1996-02-29",0.0848,""],["1996-03-01",0.0848,""],["1996-03-04",0.0853,""],["1996-03-05",0.0851,""],["1996-03-06",0.0856,""],["1996-03-07",0.0853,""],["1996-03-08",0.0858,""],["1996-03-11",0.0865,""],["1996-03-12",0.0867,""],["1996-03-13",0.0873,""],["1996-03-14",0.0872,""],["1996-03-15",0.0875,""],["1996-03-18",0.0882,""],["1996-03-19",0.0884,""],["1996-03-20",0.0888,""],["1996-03-21",0.089,""],["1996-03-22",0.0889,""],["1996-03-25",0.0899,""],["1996-03-26",0.0903,""],["1996-03-27",0.0901,""],["1996-03-28",0.0906,""],["1996-03-29",0.0907,""],["1996-04-01",0.091,""],["1996-04-02",0.0911,""],["1996-04-03",0.0913,""],["1996-04-04",0.0914,""],["1996-04-09",0.0916,""],["1996-04-10",0.0912,""],["1996-04-11",0.0918,""],["1996-04-12",0.0918,""],["1996-04-15",0.0918,""],["1996-04-16",0.0926,""],["1996-04-17",0.0926,""],["1996-04-18",0.0928,""],["1996-04-19",0.0933,""],["1996-04-22",0.0931,""],["1996-04-23",0.0929,""],["1996-04-24",0.0929,""],["1996-04-25",0.0929,""],["1996-04-26",0.0928,""],["1996-04-29",0.0935,""],["1996-04-30",0.093,""],["1996-05-02",0.0931,""],["1996-05-03",0.0939,""],["1996-05-06",0.0941,""],["1996-05-07",0.0947,""],["1996-05-08",0.0954,""],["1996-05-09",0.0961,""],["1996-05-10",0.0961,""],["1996-05-13",0.0957,""],["1996-05-14",0.0955,""],["1996-05-15",0.0954,""],["1996-05-17",0.0958,""],["1996-05-20",0.0958,""],["1996-05-21",0.0955,""],["1996-05-22",0.0961,""],["1996-05-23",0.0963,""],["1996-05-24",0.0964,""],["1996-05-28",0.0968,""],["1996-05-29",0.0969,""],["1996-05-30",0.098,""],["1996-05-31",0.0977,""],["1996-06-03",0.0982,""],["1996-06-04",0.0979,""],["1996-06-05",0.0978,""],["1996-06-06",0.0984,""],["1996-06-07",0.0984,""],["1996-06-10",0.0977,""],["1996-06-11",0.0984,""],["1996-06-12",0.0983,""],["1996-06-13",0.0987,""],["1996-06-14",0.0999,""],["1996-06-17",0.1005,""],["1996-06-18",0.101,""],["1996-06-19",0.1013,""],["1996-06-20",0.1015,""],["1996-06-21",0.1012,""],["1996-06-24",0.1012,""],["1996-06-25",0.1018,""],["1996-06-26",0.1021,""],["1996-06-27",0.1025,""],["1996-06-28",0.1024,""],["1996-07-01",0.1028,""],["1996-07-02",0.1029,""],["1996-07-03",0.1028,""],["1996-07-04",0.1035,""],["1996-07-05",0.1035,""],["1996-07-08",0.1032,""],["1996-07-09",0.1038,""],["1996-07-10",0.1038,""],["1996-07-11",0.1037,""],["1996-07-12",0.1043,""],["1996-07-15",0.104,""],["1996-07-16",0.1055,""],["1996-07-17",0.1063,""],["1996-07-18",0.1059,""],["1996-07-19",0.106,""],["1996-07-22",0.1066,""],["1996-07-23",0.1067,""],["1996-07-24",0.1066,""],["1996-07-25",0.1071,""],["1996-07-26",0.1068,""],["1996-07-29",0.1068,""],["1996-07-30",0.1071,""],["1996-07-31",0.1074,""],["1996-08-01",0.1071,""],["1996-08-02",0.1073,""],["1996-08-05",0.1076,""],["1996-08-06",0.1077,""],["1996-08-07",0.1078,""],["1996-08-08",0.1078,""],["1996-08-09",0.1083,""],["1996-08-12",0.1087,""],["1996-08-13",0.1087,""],["1996-08-14",0.109,""],["1996-08-16",0.109,""],["1996-08-19",0.1096,""],["1996-08-20",0.1096,""],["1996-08-21",0.11,""],["1996-08-22",0.1094,""],["1996-08-23",0.1103,""],["1996-08-26",0.1107,""],["1996-08-27",0.1108,""],["1996-08-28",0.1107,""],["1996-08-29",0.1107,""],["1996-08-30",0.1104,""],["1996-09-02",0.1111,""],["1996-09-03",0.1111,""],["1996-09-04",0.1113,""],["1996-09-05",0.1117,""],["1996-09-06",0.1115,""],["1996-09-09",0.1115,""],["1996-09-10",0.1115,""],["1996-09-11",0.1117,""],["1996-09-12",0.1119,""],["1996-09-13",0.1122,""],["1996-09-16",0.1131,""],["1996-09-17",0.1132,""],["1996-09-18",0.1134,""],["1996-09-19",0.1139,""],["1996-09-20",0.1139,""],["1996-09-23",0.1139,""],["1996-09-24",0.1146,""],["1996-09-25",0.115,""],["1996-09-26",0.1147,""],["1996-09-27",0.1147,""],["1996-09-30",0.1145,""],["1996-10-01",0.1152,""],["1996-10-02",0.1156,""],["1996-10-03",0.1156,""],["1996-10-04",0.1157,""],["1996-10-07",0.1163,""],["1996-10-08",0.1166,""],["1996-10-09",0.1167,""],["1996-10-10",0.1166,""],["1996-10-11",0.117,""],["1996-10-14",0.117,""],["1996-10-15",0.1173,""],["1996-10-16",0.1178,""],["1996-10-17",0.1181,""],["1996-10-18",0.1179,""],["1996-10-21",0.1185,""],["1996-10-22",0.1193,""],["1996-10-23",0.1199,""],["1996-10-24",0.1201,""],["1996-10-25",0.1203,""],["1996-10-28",0.1205,""],["1996-10-29",0.1212,""],["1996-10-30",0.1216,""],["1996-10-31",0.1221,""],["1996-11-01",0.1222,""],["1996-11-04",0.1225,""],["1996-11-05",0.1238,""],["1996-11-06",0.1234,""],["1996-11-07",0.1243,""],["1996-11-08",0.1244,""],["1996-11-11",0.1243,""],["1996-11-12",0.1255,""],["1996-11-13",0.1256,""],["1996-11-14",0.1259,""],["1996-11-15",0.1261,""],["1996-11-18",0.1269,""],["1996-11-19",0.1273,""],["1996-11-20",0.1276,""],["1996-11-21",0.1277,""],["1996-11-22",0.1279,""],["1996-11-25",0.127,""],["1996-11-26",0.127,""],["1996-11-27",0.1281,""],["1996-11-28",0.1284,""],["1996-11-29",0.1283,""],["1996-12-02",0.1278,""],["1996-12-03",0.1281,""],["1996-12-04",0.1281,""],["1996-12-05",0.1284,""],["1996-12-06",0.1305,""],["1996-12-09",0.1294,""],["1996-12-10",0.1294,""],["1996-12-11",0.1303,""],["1996-12-12",0.1302,""],["1996-12-13",0.1308,""],["1996-12-16",0.1297,""],["1996-12-17",0.1315,""],["1996-12-18",0.1312,""],["1996-12-19",0.1314,""],["1996-12-20",0.1316,""],["1996-12-23",0.133,""],["1996-12-24",0.1328,""],["1996-12-27",0.134,""],["1996-12-30",0.134,""],["1996-12-31",0.135,""],["1997-01-02",0.1356,""],["1997-01-03",0.1354,""],["1997-01-06",0.1343,""],["1997-01-07",0.1361,""],["1997-01-08",0.1353,""],["1997-01-09",0.1363,""],["1997-01-10",0.1364,""],["1997-01-13",0.1367,""],["1997-01-14",0.1368,""],["1997-01-15",0.1362,""],["1997-01-16",0.1373,""],["1997-01-17",0.1365,""],["1997-01-20",0.1356,""],["1997-01-21",0.1372,""],["1997-01-22",0.1358,""],["1997-01-23",0.1365,""],["1997-01-24",0.1374,""],["1997-01-27",0.1371,""],["1997-01-28",0.1358,""],["1997-01-29",0.1369,""],["1997-01-30",0.1372,""],["1997-01-31",0.1374,""],["1997-02-03",0.1365,""],["1997-02-04",0.138,""],["1997-02-05",0.1374,""],["1997-02-06",0.138,""],["1997-02-07",0.1379,""],["1997-02-10",0.1386,""],["1997-02-11",0.1375,""],["1997-02-12",0.1366,""],["1997-02-13",0.1386,""],["1997-02-14",0.1383,""],["1997-02-17",0.138,""],["1997-02-18",0.1383,""],["1997-02-19",0.1394,""],["1997-02-20",0.1396,""],["1997-02-21",0.1398,""],["1997-02-24",0.1408,""],["1997-02-25",0.1409,""],["1997-02-26",0.1413,""],["1997-02-27",0.1408,""],["1997-02-28",0.1406,""],["1997-03-03",0.1408,""],["1997-03-04",0.1404,""],["1997-03-05",0.1408,""],["1997-03-06",0.1408,""],["1997-03-07",0.1414,""],["1997-03-10",0.142,""],["1997-03-11",0.1424,""],["1997-03-12",0.1425,""],["1997-03-13",0.1435,""],["1997-03-14",0.1423,""],["1997-03-17",0.1442,""],["1997-03-18",0.1443,""],["1997-03-19",0.1446,""],["1997-03-20",0.1452,""],["1997-03-21",0.1439,""],["1997-03-24",0.1451,""],["1997-03-25",0.1462,""],["1997-03-26",0.1464,""],["1997-03-27",0.1473,""],["1997-04-01",0.149,""],["1997-04-02",0.1487,""],["1997-04-03",0.1492,""],["1997-04-04",0.1494,""],["1997-04-07",0.1472,""],["1997-04-08",0.1487,""],["1997-04-09",0.1488,""],["1997-04-10",0.1493,""],["1997-04-11",0.149,""],["1997-04-14",0.1499,""],["1997-04-15",0.1492,""],["1997-04-16",0.1503,""],["1997-04-17",0.1503,""],["1997-04-18",0.151,""],["1997-04-21",0.1519,""],["1997-04-22",0.1517,""],["1997-04-23",0.151,""],["1997-04-24",0.1506,""],["1997-04-25",0.1523,""],["1997-04-28",0.1513,""],["1997-04-29",0.1527,""],["1997-04-30",0.1531,""],["1997-05-02",0.1533,""],["1997-05-05",0.1541,""],["1997-05-06",0.1542,""],["1997-05-07",0.1552,""],["1997-05-09",0.1553,""],["1997-05-12",0.1569,""],["1997-05-13",0.1566,""],["1997-05-14",0.1569,""],["1997-05-15",0.1587,""],["1997-05-16",0.1584,""],["1997-05-20",0.1591,""],["1997-05-21",0.1599,""],["1997-05-22",0.1597,""],["1997-05-23",0.1597,""],["1997-05-26",0.1607,""],["1997-05-27",0.1599,""],["1997-05-28",0.1606,""],["1997-05-29",0.1608,""],["1997-05-30",0.1609,""],["1997-06-02",0.1592,""],["1997-06-03",0.161,""],["1997-06-04",0.1612,""],["1997-06-05",0.1613,""],["1997-06-06",0.1604,""],["1997-06-09",0.1629,""],["1997-06-10",0.1632,""],["1997-06-11",0.1631,""],["1997-06-12",0.1634,""],["1997-06-13",0.163,""],["1997-06-16",0.1644,""],["1997-06-17",0.1642,""],["1997-06-18",0.1652,""],["1997-06-19",0.1647,""],["1997-06-20",0.1656,""],["1997-06-23",0.166,""],["1997-06-24",0.1665,""],["1997-06-25",0.1668,""],["1997-06-26",0.1667,""],["1997-06-27",0.1667,""],["1997-06-30",0.1661,""],["1997-07-01",0.1672,""],["1997-07-02",0.1674,""],["1997-07-03",0.1674,""],["1997-07-04",0.168,""],["1997-07-07",0.1695,""],["1997-07-08",0.1686,""],["1997-07-09",0.169,""],["1997-07-10",0.1696,""],["1997-07-11",0.1691,""],["1997-07-14",0.1693,""],["1997-07-15",0.1694,""],["1997-07-16",0.1697,""],["1997-07-17",0.1697,""],["1997-07-18",0.1698,""],["1997-07-21",0.1709,""],["1997-07-22",0.1707,""],["1997-07-23",0.1705,""],["1997-07-24",0.1703,""],["1997-07-25",0.1704,""],["1997-07-28",0.1708,""],["1997-07-29",0.1712,""],["1997-07-30",0.1709,""],["1997-07-31",0.1718,""],["1997-08-01",0.1712,""],["1997-08-04",0.1713,""],["1997-08-05",0.1712,""],["1997-08-06",0.1701,""],["1997-08-07",0.1713,""],["1997-08-08",0.1724,""],["1997-08-11",0.1733,""],["1997-08-12",0.1733,""],["1997-08-13",0.1746,""],["1997-08-14",0.1747,""],["1997-08-18",0.177,""],["1997-08-19",0.1769,""],["1997-08-20",0.1764,""],["1997-08-21",0.1767,""],["1997-08-22",0.1784,""],["1997-08-25",0.1792,""],["1997-08-26",0.1808,""],["1997-08-27",0.1805,""],["1997-08-28",0.1815,""],["1997-08-29",0.1819,""],["1997-09-01",0.1804,""],["1997-09-02",0.1822,""],["1997-09-03",0.1824,""],["1997-09-04",0.1825,""],["1997-09-05",0.1832,""],["1997-09-08",0.1841,""],["1997-09-09",0.1845,""],["1997-09-10",0.1851,""],["1997-09-11",0.186,""],["1997-09-12",0.1869,""],["1997-09-15",0.1892,""],["1997-09-16",0.1884,""],["1997-09-17",0.1888,""],["1997-09-18",0.1896,""],["1997-09-19",0.1894,""],["1997-09-22",0.1895,""],["1997-09-23",0.1895,""],["1997-09-24",0.1916,""],["1997-09-25",0.1915,""],["1997-09-26",0.1922,""],["1997-09-29",0.1932,""],["1997-09-30",0.1933,""],["1997-10-01",0.1929,""],["1997-10-02",0.1939,""],["1997-10-03",0.1935,""],["1997-10-06",0.1954,""],["1997-10-07",0.1962,""],["1997-10-08",0.1963,""],["1997-10-09",0.1973,""],["1997-10-10",0.1976,""],["1997-10-13",0.1989,""],["1997-10-14",0.199,""],["1997-10-15",0.1993,""],["1997-10-16",0.1998,""],["1997-10-17",0.1984,""],["1997-10-20",0.2003,""],["1997-10-21",0.2005,""],["1997-10-22",0.2007,""],["1997-10-23",0.2018,""],["1997-10-24",0.2017,""],["1997-10-27",0.2038,""],["1997-10-28",0.208,""],["1997-10-29",0.2064,""],["1997-10-30",0.2074,""],["1997-10-31",0.2076,""],["1997-11-03",0.2058,""],["1997-11-04",0.2094,""],["1997-11-05",0.2091,""],["1997-11-06",0.21,""],["1997-11-07",0.2122,""],["1997-11-10",0.2097,""],["1997-11-11",0.2125,""],["1997-11-12",0.2136,""],["1997-11-13",0.2132,""],["1997-11-14",0.2133,""],["1997-11-17",0.2141,""],["1997-11-18",0.2151,""],["1997-11-19",0.2147,""],["1997-11-20",0.2157,""],["1997-11-21",0.2152,""],["1997-11-24",0.2169,""],["1997-11-25",0.2174,""],["1997-11-26",0.2169,""],["1997-11-27",0.2174,""],["1997-11-28",0.2175,""],["1997-12-01",0.216,""],["1997-12-02",0.2184,""],["1997-12-03",0.2183,""],["1997-12-04",0.219,""],["1997-12-05",0.2187,""],["1997-12-08",0.2173,""],["1997-12-09",0.219,""],["1997-12-10",0.2201,""],["1997-12-11",0.2205,""],["1997-12-12",0.2215,""],["1997-12-15",0.2202,""],["1997-12-16",0.2208,""],["1997-12-17",0.2233,""],["1997-12-18",0.2224,""],["1997-12-19",0.2236,""],["1997-12-22",0.2243,""],["1997-12-23",0.225,""],["1997-12-24",0.2255,""],["1997-12-29",0.2271,""],["1997-12-30",0.2264,""],["1997-12-31",0.2266,""],["1998-01-02",0.2254,""],["1998-01-05",0.2271,""],["1998-01-06",0.2266,""],["1998-01-07",0.2262,""],["1998-01-08",0.2273,""],["1998-01-09",0.2278,""],["1998-01-12",0.2295,""],["1998-01-13",0.2299,""],["1998-01-14",0.2297,""],["1998-01-15",0.2301,""],["1998-01-16",0.2294,""],["1998-01-19",0.2292,""],["1998-01-20",0.2313,""],["1998-01-21",0.232,""],["1998-01-22",0.2353,""],["1998-01-23",0.2351,""],["1998-01-26",0.2369,""],["1998-01-27",0.2363,""],["1998-01-28",0.2347,""],["1998-01-29",0.2344,""],["1998-01-30",0.2326,""],["1998-02-02",0.2316,""],["1998-02-03",0.2381,""],["1998-02-04",0.2393,""],["1998-02-05",0.2407,""],["1998-02-06",0.2413,""],["1998-02-09",0.2413,""],["1998-02-10",0.2416,""],["1998-02-11",0.2404,""],["1998-02-12",0.2426,""],["1998-02-13",0.2412,""],["1998-02-16",0.243,""],["1998-02-17",0.2446,""],["1998-02-18",0.2439,""],["1998-02-19",0.2455,""],["1998-02-20",0.2455,""],["1998-02-23",0.2462,""],["1998-02-24",0.2489,""],["1998-02-25",0.249,""],["1998-02-26",0.2489,""],["1998-02-27",0.2496,""],["1998-03-02",0.2506,""],["1998-03-03",0.2513,""],["1998-03-04",0.2516,""],["1998-03-05",0.2524,""],["1998-03-06",0.2512,""],["1998-03-09",0.2529,""],["1998-03-10",0.253,""],["1998-03-11",0.2529,""],["1998-03-12",0.2539,""],["1998-03-13",0.2547,""],["1998-03-16",0.2563,""],["1998-03-17",0.2566,""],["1998-03-18",0.2569,""],["1998-03-19",0.2568,""],["1998-03-20",0.2569,""],["1998-03-23",0.2587,""],["1998-03-24",0.2592,""],["1998-03-25",0.2587,""],["1998-03-26",0.26,""],["1998-03-27",0.2609,""],["1998-03-30",0.2612,""],["1998-03-31",0.2607,""],["1998-04-01",0.2605,""],["1998-04-02",0.2609,""],["1998-04-03",0.2608,""],["1998-04-06",0.2626,""],["1998-04-07",0.2625,""],["1998-04-08",0.2636,""],["1998-04-09",0.265,""],["1998-04-14",0.2675,""],["1998-04-15",0.2688,""],["1998-04-16",0.268,""],["1998-04-17",0.2696,""],["1998-04-20",0.2688,""],["1998-04-21",0.2716,""],["1998-04-22",0.2717,""],["1998-04-23",0.2717,""],["1998-04-24",0.2721,""],["1998-04-27",0.2732,""],["1998-04-28",0.2735,""],["1998-04-29",0.2734,""],["1998-04-30",0.274,""],["1998-05-04",0.2757,""],["1998-05-05",0.2775,""],["1998-05-06",0.2776,""],["1998-05-07",0.2783,""],["1998-05-08",0.2776,""],["1998-05-11",0.2784,""],["1998-05-12",0.2785,""],["1998-05-13",0.2786,""],["1998-05-14",0.2788,""],["1998-05-15",0.279,""],["1998-05-18",0.2795,""],["1998-05-19",0.2801,""],["1998-05-20",0.2808,""],["1998-05-22",0.2822,""],["1998-05-25",0.2836,""],["1998-05-26",0.2831,""],["1998-05-27",0.2845,""],["1998-05-28",0.2826,""],["1998-05-29",0.2832,""],["1998-06-02",0.2846,""],["1998-06-03",0.2853,""],["1998-06-04",0.2859,""],["1998-06-05",0.2854,""],["1998-06-08",0.2862,""],["1998-06-09",0.2859,""],["1998-06-10",0.2865,""],["1998-06-11",0.286,""],["1998-06-12",0.2846,""],["1998-06-15",0.2845,""],["1998-06-16",0.2883,""],["1998-06-17",0.2894,""],["1998-06-18",0.2894,""],["1998-06-19",0.2885,""],["1998-06-22",0.2893,""],["1998-06-23",0.2899,""],["1998-06-24",0.2895,""],["1998-06-25",0.2902,""],["1998-06-26",0.2902,""],["1998-06-29",0.2905,""],["1998-06-30",0.291,""],["1998-07-01",0.2905,""],["1998-07-02",0.29,""],["1998-07-03",0.2901,""],["1998-07-06",0.2914,""],["1998-07-07",0.2907,""],["1998-07-08",0.2911,""],["1998-07-09",0.2906,""],["1998-07-10",0.292,""],["1998-07-13",0.2927,""],["1998-07-14",0.294,""],["1998-07-15",0.2941,""],["1998-07-16",0.2951,""],["1998-07-17",0.2956,""],["1998-07-20",0.2965,""],["1998-07-21",0.2959,""],["1998-07-22",0.2964,""],["1998-07-23",0.2965,""],["1998-07-24",0.298,""],["1998-07-27",0.2984,""],["1998-07-28",0.298,""],["1998-07-29",0.3002,""],["1998-07-30",0.2999,""],["1998-07-31",0.2988,""],["1998-08-03",0.2987,""],["1998-08-04",0.2994,""],["1998-08-05",0.3005,""],["1998-08-06",0.3007,""],["1998-08-07",0.3011,""],["1998-08-10",0.3008,""],["1998-08-11",0.3012,""],["1998-08-12",0.3018,""],["1998-08-13",0.301,""],["1998-08-14",0.3011,""],["1998-08-17",0.2996,""],["1998-08-18",0.3014,""],["1998-08-19",0.3011,""],["1998-08-20",0.3028,""],["1998-08-21",0.3024,""],["1998-08-24",0.3039,""],["1998-08-25",0.3036,""],["1998-08-26",0.3024,""],["1998-08-27",0.3038,""],["1998-08-28",0.3053,""],["1998-08-31",0.3083,""],["1998-09-01",0.3116,""],["1998-09-02",0.3093,""],["1998-09-03",0.3124,""],["1998-09-04",0.3094,""],["1998-09-07",0.3151,""],["1998-09-08",0.3118,""],["1998-09-09",0.3113,""],["1998-09-10",0.3187,""],["1998-09-11",0.3177,""],["1998-09-14",0.3149,""],["1998-09-15",0.3187,""],["1998-09-16",0.3181,""],["1998-09-17",0.3204,""],["1998-09-18",0.3191,""],["1998-09-21",0.3216,""],["1998-09-22",0.3189,""],["1998-09-23",0.3203,""],["1998-09-24",0.322,""],["1998-09-25",0.324,""],["1998-09-28",0.3237,""],["1998-09-29",0.3244,""],["1998-09-30",0.324,""],["1998-10-01",0.3291,""],["1998-10-02",0.328,""],["1998-10-05",0.3277,""],["1998-10-06",0.3287,""],["1998-10-07",0.3312,""],["1998-10-08",0.3312,""],["1998-10-09",0.3305,""],["1998-10-12",0.3274,""],["1998-10-13",0.3322,""],["1998-10-14",0.3326,""],["1998-10-15",0.3338,""],["1998-10-16",0.3357,""],["1998-10-19",0.3341,""],["1998-10-20",0.3357,""],["1998-10-21",0.3343,""],["1998-10-22",0.3344,""],["1998-10-23",0.3363,""],["1998-10-26",0.3366,""],["1998-10-27",0.3346,""],["1998-10-28",0.3377,""],["1998-10-29",0.338,""],["1998-10-30",0.3383,""],["1998-11-02",0.3383,""],["1998-11-03",0.3371,""],["1998-11-04",0.3375,""],["1998-11-05",0.34,""],["1998-11-06",0.3408,""],["1998-11-09",0.3377,""],["1998-11-10",0.3394,""],["1998-11-11",0.3418,""],["1998-11-12",0.3413,""],["1998-11-13",0.3413,""],["1998-11-16",0.3458,""],["1998-11-17",0.3457,""],["1998-11-18",0.3463,""],["1998-11-19",0.3462,""],["1998-11-20",0.3436,""],["1998-11-23",0.3416,""],["1998-11-24",0.345,""],["1998-11-25",0.3469,""],["1998-11-26",0.3461,""],["1998-11-27",0.3476,""],["1998-11-30",0.3491,""],["1998-12-01",0.3526,""],["1998-12-02",0.3522,""],["1998-12-03",0.3527,""],["1998-12-04",0.353,""],["1998-12-07",0.3547,""],["1998-12-08",0.3557,""],["1998-12-09",0.3564,""],["1998-12-10",0.3579,""],["1998-12-11",0.3591,""],["1998-12-14",0.3613,""],["1998-12-15",0.3612,""],["1998-12-16",0.3608,""],["1998-12-17",0.3613,""],["1998-12-18",0.3622,""],["1998-12-21",0.3632,""],["1998-12-22",0.3632,""],["1998-12-23",0.3635,""],["1998-12-24",0.3622,""],["1998-12-28",0.3655,""],["1998-12-29",0.3668,""],["1998-12-30",0.3675,""],["1998-12-31",0.3657,""],["1999-01-04",0.3723,""],["1999-01-05",0.3728,""],["1999-01-06",0.3722,""],["1999-01-07",0.3701,""],["1999-01-08",0.3718,""],["1999-01-11",0.3725,""],["1999-01-12",0.3721,""],["1999-01-13",0.3764,""],["1999-01-14",0.3751,""],["1999-01-15",0.3742,""],["1999-01-18",0.382,""],["1999-01-19",0.3821,""],["1999-01-20",0.3804,""],["1999-01-21",0.3803,""],["1999-01-22",0.3782,""],["1999-01-25",0.3801,""],["1999-01-26",0.3805,""],["1999-01-27",0.3798,""],["1999-01-28",0.3785,""],["1999-01-29",0.3779,""],["1999-02-01",0.3796,""],["1999-02-02",0.3802,""],["1999-02-03",0.3802,""],["1999-02-04",0.3802,""],["1999-02-05",0.3824,""],["1999-02-08",0.3823,""],["1999-02-09",0.3844,""],["1999-02-10",0.3852,""],["1999-02-11",0.3849,""],["1999-02-12",0.387,""],["1999-02-15",0.3863,""],["1999-02-16",0.3856,""],["1999-02-17",0.3881,""],["1999-02-18",0.3881,""],["1999-02-19",0.3888,""],["1999-02-22",0.3861,""],["1999-02-23",0.3857,""],["1999-02-24",0.3881,""],["1999-02-25",0.3885,""],["1999-02-26",0.3881,""],["1999-03-01",0.3902,""],["1999-03-02",0.3886,""],["1999-03-03",0.3893,""],["1999-03-04",0.389,""],["1999-03-05",0.3899,""],["1999-03-08",0.3915,""],["1999-03-09",0.3919,""],["1999-03-10",0.3939,""],["1999-03-11",0.3933,""],["1999-03-12",0.3957,""],["1999-03-15",0.3967,""],["1999-03-16",0.3962,""],["1999-03-17",0.3981,""],["1999-03-18",0.3991,""],["1999-03-19",0.3992,""],["1999-03-22",0.3985,""],["1999-03-23",0.3999,""],["1999-03-24",0.4009,""],["1999-03-25",0.4007,""],["1999-03-26",0.3991,""],["1999-03-29",0.3998,""],["1999-03-30",0.4004,""],["1999-03-31",0.4008,""],["1999-04-01",0.4031,""],["1999-04-02",0.403,""],["1999-04-05",0.4037,""],["1999-04-06",0.4031,""],["1999-04-07",0.4062,""],["1999-04-08",0.4066,""],["1999-04-09",0.4059,""],["1999-04-12",0.4099,""],["1999-04-13",0.4084,""],["1999-04-14",0.4095,""],["1999-04-15",0.4093,""],["1999-04-16",0.4076,""],["1999-04-19",0.4088,""],["1999-04-20",0.4088,""],["1999-04-21",0.4088,""],["1999-04-22",0.4091,""],["1999-04-23",0.412,""],["1999-04-26",0.4122,""],["1999-04-27",0.4136,""],["1999-04-28",0.4143,""],["1999-04-29",0.4131,""],["1999-04-30",0.4135,""],["1999-05-03",0.4153,""],["1999-05-04",0.4148,""],["1999-05-05",0.4173,""],["1999-05-06",0.4212,""],["1999-05-07",0.4207,""],["1999-05-10",0.4216,""],["1999-05-11",0.422,""],["1999-05-12",0.4206,""],["1999-05-13",0.4204,""],["1999-05-14",0.4215,""],["1999-05-17",0.424,""],["1999-05-18",0.4248,""],["1999-05-19",0.4233,""],["1999-05-20",0.4244,""],["1999-05-21",0.4237,""],["1999-05-24",0.4251,""],["1999-05-25",0.4264,""],["1999-05-26",0.4247,""],["1999-05-27",0.4238,""],["1999-05-28",0.4238,""],["1999-05-31",0.425,""],["1999-06-01",0.4253,""],["1999-06-02",0.4244,""],["1999-06-03",0.4251,""],["1999-06-04",0.4247,""],["1999-06-07",0.4253,""],["1999-06-08",0.427,""],["1999-06-09",0.4295,""],["1999-06-10",0.4301,""],["1999-06-11",0.4309,""],["1999-06-14",0.431,""],["1999-06-15",0.4305,""],["1999-06-16",0.4297,""],["1999-06-17",0.4302,""],["1999-06-18",0.4309,""],["1999-06-21",0.4321,""],["1999-06-22",0.4319,""],["1999-06-23",0.4318,""],["1999-06-24",0.4323,""],["1999-06-25",0.4371,""],["1999-06-28",0.4362,""],["1999-06-29",0.4359,""],["1999-06-30",0.4349,""],["1999-07-01",0.4338,""],["1999-07-02",0.4339,""],["1999-07-05",0.4353,""],["1999-07-06",0.4354,""],["1999-07-07",0.4356,""],["1999-07-08",0.435,""],["1999-07-09",0.4358,""],["1999-07-12",0.436,""],["1999-07-13",0.4379,""],["1999-07-14",0.4379,""],["1999-07-15",0.4393,""],["1999-07-16",0.441,""],["1999-07-19",0.4398,""],["1999-07-20",0.4466,""],["1999-07-21",0.4485,""],["1999-07-22",0.4498,""],["1999-07-23",0.4511,""],["1999-07-26",0.4565,""],["1999-07-27",0.4553,""],["1999-07-28",0.4544,""],["1999-07-29",0.4574,""],["1999-07-30",0.4593,""],["1999-08-02",0.4589,""],["1999-08-03",0.4591,""],["1999-08-04",0.4621,""],["1999-08-05",0.4634,""],["1999-08-06",0.4638,""],["1999-08-09",0.4633,""],["1999-08-10",0.4645,""],["1999-08-11",0.4635,""],["1999-08-12",0.4631,""],["1999-08-13",0.4655,""],["1999-08-16",0.4629,""],["1999-08-17",0.4631,""],["1999-08-18",0.4632,""],["1999-08-19",0.4638,""],["1999-08-20",0.4638,""],["1999-08-23",0.4672,""],["1999-08-24",0.466,""],["1999-08-25",0.4646,""],["1999-08-26",0.4652,""],["1999-08-27",0.4675,""],["1999-08-30",0.4677,""],["1999-08-31",0.4711,""],["1999-09-01",0.4719,""],["1999-09-02",0.4741,""],["1999-09-03",0.4766,""],["1999-09-06",0.4747,""],["1999-09-07",0.4747,""],["1999-09-08",0.4764,""],["1999-09-09",0.4766,""],["1999-09-10",0.4746,""],["1999-09-13",0.4729,""],["1999-09-14",0.4739,""],["1999-09-15",0.4742,""],["1999-09-16",0.4756,""],["1999-09-17",0.4779,""],["1999-09-20",0.4787,""],["1999-09-21",0.4789,""],["1999-09-22",0.4828,""],["1999-09-23",0.4813,""],["1999-09-24",0.4851,""],["1999-09-27",0.4834,""],["1999-09-28",0.4858,""],["1999-09-29",0.4885,""],["1999-09-30",0.4918,""],["1999-10-01",0.4951,""],["1999-10-04",0.4951,""],["1999-10-05",0.4956,""],["1999-10-06",0.4974,""],["1999-10-07",0.498,""],["1999-10-08",0.4986,""],["1999-10-11",0.4982,""],["1999-10-12",0.4985,""],["1999-10-13",0.5032,""],["1999-10-14",0.5034,""],["1999-10-15",0.5063,""],["1999-10-18",0.5091,""],["1999-10-19",0.5077,""],["1999-10-20",0.5074,""],["1999-10-21",0.5082,""],["1999-10-22",0.5102,""],["1999-10-25",0.5088,""],["1999-10-26",0.5084,""],["1999-10-27",0.5067,""],["1999-10-28",0.5064,""],["1999-10-29",0.5028,""],["1999-11-01",0.5096,""],["1999-11-02",0.5092,""],["1999-11-03",0.5098,""],["1999-11-04",0.5103,""],["1999-11-05",0.5087,""],["1999-11-08",0.5114,""],["1999-11-09",0.5129,""],["1999-11-10",0.5128,""],["1999-11-11",0.5148,""],["1999-11-12",0.5116,""],["1999-11-15",0.5143,""],["1999-11-16",0.5164,""],["1999-11-17",0.519,""],["1999-11-18",0.5191,""],["1999-11-19",0.5204,""],["1999-11-22",0.5207,""],["1999-11-23",0.5216,""],["1999-11-24",0.5197,""],["1999-11-25",0.5207,""],["1999-11-26",0.5208,""],["1999-11-29",0.521,""],["1999-11-30",0.5217,""],["1999-12-01",0.522,""],["1999-12-02",0.5221,""],["1999-12-03",0.5217,""],["1999-12-06",0.5286,""],["1999-12-07",0.531,""],["1999-12-08",0.533,""],["1999-12-09",0.5308,""],["1999-12-10",0.5308,""],["1999-12-13",0.5339,""],["1999-12-14",0.531,""],["1999-12-15",0.5316,""],["1999-12-16",0.537,""],["1999-12-17",0.5378,""],["1999-12-20",0.5377,""],["1999-12-21",0.539,""],["1999-12-22",0.5389,""],["1999-12-23",0.5407,""],["1999-12-24",0.5428,""],["1999-12-27",0.5451,""],["1999-12-28",0.5453,""],["1999-12-29",0.5451,""],["1999-12-30",0.5446,""],["2000-01-03",0.5461,""],["2000-01-04",0.5524,""],["2000-01-05",0.5553,""],["2000-01-06",0.5557,""],["2000-01-07",0.555,""],["2000-01-10",0.5525,""],["2000-01-11",0.5537,""],["2000-01-12",0.5559,""],["2000-01-13",0.5555,""],["2000-01-14",0.5536,""],["2000-01-17",0.5523,""],["2000-01-18",0.5521,""],["2000-01-19",0.5523,""],["2000-01-20",0.5516,""],["2000-01-21",0.5528,""],["2000-01-24",0.552,""],["2000-01-25",0.5519,""],["2000-01-26",0.5524,""],["2000-01-27",0.551,""],["2000-01-28",0.5472,""],["2000-01-31",0.5472,""],["2000-02-01",0.5442,""],["2000-02-02",0.5449,""],["2000-02-03",0.5466,""],["2000-02-04",0.5505,""],["2000-02-07",0.5493,""],["2000-02-08",0.5537,""],["2000-02-09",0.5547,""],["2000-02-10",0.5533,""],["2000-02-11",0.5514,""],["2000-02-14",0.554,""],["2000-02-15",0.5519,""],["2000-02-16",0.5529,""],["2000-02-17",0.5574,""],["2000-02-18",0.5568,""],["2000-02-21",0.5578,""],["2000-02-22",0.5632,""],["2000-02-23",0.5642,""],["2000-02-24",0.5598,""],["2000-02-25",0.5578,""],["2000-02-28",0.5524,""],["2000-02-29",0.556,""],["2000-03-01",0.5538,""],["2000-03-02",0.5571,""],["2000-03-03",0.5551,""],["2000-03-06",0.5558,""],["2000-03-07",0.5542,""],["2000-03-08",0.5525,""],["2000-03-09",0.5559,""],["2000-03-10",0.5555,""],["2000-03-13",0.5606,""],["2000-03-14",0.5576,""],["2000-03-15",0.5581,""],["2000-03-16",0.5602,""],["2000-03-17",0.5595,""],["2000-03-20",0.5633,""],["2000-03-21",0.5631,""],["2000-03-22",0.5602,""],["2000-03-23",0.5615,""],["2000-03-24",0.5652,""],["2000-03-27",0.566,""],["2000-03-28",0.5642,""],["2000-03-29",0.5621,""],["2000-03-30",0.5613,""],["2000-03-31",0.5618,""],["2000-04-03",0.5631,""],["2000-04-04",0.5631,""],["2000-04-05",0.5671,""],["2000-04-06",0.5661,""],["2000-04-07",0.5645,""],["2000-04-10",0.5659,""],["2000-04-11",0.5667,""],["2000-04-12",0.5668,""],["2000-04-13",0.5659,""],["2000-04-14",0.5658,""],["2000-04-17",0.5681,""],["2000-04-18",0.5662,""],["2000-04-19",0.5657,""],["2000-04-20",0.5622,""],["2000-04-25",0.5616,""],["2000-04-26",0.5581,""],["2000-04-27",0.5572,""],["2000-04-28",0.5541,""],["2000-05-02",0.5562,""],["2000-05-03",0.5499,""],["2000-05-04",0.5515,""],["2000-05-05",0.5529,""],["2000-05-08",0.5521,""],["2000-05-09",0.553,""],["2000-05-10",0.558,""],["2000-05-11",0.559,""],["2000-05-12",0.5567,""],["2000-05-15",0.5622,""],["2000-05-16",0.5594,""],["2000-05-17",0.5546,""],["2000-05-18",0.5549,""],["2000-05-19",0.5527,""],["2000-05-22",0.5587,""],["2000-05-23",0.5635,""],["2000-05-24",0.5633,""],["2000-05-25",0.5596,""],["2000-05-26",0.5647,""],["2000-05-29",0.5709,""],["2000-05-30",0.5744,""],["2000-05-31",0.5725,""],["2000-06-01",0.574,""],["2000-06-02",0.5751,""],["2000-06-05",0.579,""],["2000-06-06",0.5804,""],["2000-06-07",0.5842,""],["2000-06-08",0.5885,""],["2000-06-09",0.5827,""],["2000-06-12",0.5844,""],["2000-06-13",0.5868,""],["2000-06-14",0.5889,""],["2000-06-15",0.5849,""],["2000-06-16",0.5873,""],["2000-06-19",0.5911,""],["2000-06-20",0.5875,""],["2000-06-21",0.5855,""],["2000-06-22",0.5838,""],["2000-06-23",0.584,""],["2000-06-26",0.5819,""],["2000-06-27",0.5847,""],["2000-06-28",0.5855,""],["2000-06-29",0.5892,""],["2000-06-30",0.5907,""],["2000-07-03",0.5902,""],["2000-07-04",0.5903,""],["2000-07-05",0.5924,""],["2000-07-06",0.5926,""],["2000-07-07",0.5908,""],["2000-07-10",0.5922,""],["2000-07-11",0.5929,""],["2000-07-12",0.5923,""],["2000-07-13",0.5865,""],["2000-07-14",0.5877,""],["2000-07-17",0.5879,""],["2000-07-18",0.5883,""],["2000-07-19",0.5832,""],["2000-07-20",0.5836,""],["2000-07-21",0.5893,""],["2000-07-24",0.5889,""],["2000-07-25",0.5923,""],["2000-07-26",0.5924,""],["2000-07-27",0.5921,""],["2000-07-28",0.588,""],["2000-07-31",0.5884,""],["2000-08-01",0.5886,""],["2000-08-02",0.584,""],["2000-08-03",0.5803,""],["2000-08-04",0.58,""],["2000-08-07",0.5831,""],["2000-08-08",0.5819,""],["2000-08-09",0.5799,""],["2000-08-10",0.5824,""],["2000-08-11",0.5856,""],["2000-08-14",0.5819,""],["2000-08-15",0.5864,""],["2000-08-16",0.5851,""],["2000-08-17",0.5875,""],["2000-08-18",0.5872,""],["2000-08-21",0.5845,""],["2000-08-22",0.5827,""],["2000-08-23",0.5809,""],["2000-08-24",0.5844,""],["2000-08-25",0.585,""],["2000-08-28",0.5857,""],["2000-08-29",0.5837,""],["2000-08-30",0.5825,""],["2000-08-31",0.5822,""],["2000-09-01",0.5823,""],["2000-09-04",0.5875,""],["2000-09-05",0.5829,""],["2000-09-06",0.5803,""],["2000-09-07",0.5747,""],["2000-09-08",0.5776,""],["2000-09-11",0.5727,""],["2000-09-12",0.574,""],["2000-09-13",0.5754,""],["2000-09-14",0.5784,""],["2000-09-15",0.575,""],["2000-09-18",0.5719,""],["2000-09-19",0.5728,""],["2000-09-20",0.5698,""],["2000-09-21",0.5717,""],["2000-09-22",0.5861,""],["2000-09-25",0.5834,""],["2000-09-26",0.5828,""],["2000-09-27",0.5878,""],["2000-09-28",0.5864,""],["2000-09-29",0.5835,""],["2000-10-02",0.5873,""],["2000-10-03",0.5855,""],["2000-10-04",0.585,""],["2000-10-05",0.5867,""],["2000-10-06",0.5839,""],["2000-10-09",0.584,""],["2000-10-10",0.5849,""],["2000-10-11",0.585,""],["2000-10-12",0.5825,""],["2000-10-13",0.5822,""],["2000-10-16",0.5796,""],["2000-10-17",0.5769,""],["2000-10-18",0.5781,""],["2000-10-19",0.575,""],["2000-10-20",0.577,""],["2000-10-23",0.5736,""],["2000-10-24",0.5732,""],["2000-10-25",0.5716,""],["2000-10-26",0.5704,""],["2000-10-27",0.5723,""],["2000-10-30",0.5799,""],["2000-10-31",0.5769,""],["2000-11-01",0.5827,""],["2000-11-02",0.5861,""],["2000-11-03",0.591,""],["2000-11-06",0.5886,""],["2000-11-07",0.5858,""],["2000-11-08",0.5841,""],["2000-11-09",0.5839,""],["2000-11-10",0.5883,""],["2000-11-13",0.5877,""],["2000-11-14",0.5865,""],["2000-11-15",0.5867,""],["2000-11-16",0.5868,""],["2000-11-17",0.5853,""],["2000-11-20",0.5833,""],["2000-11-21",0.5838,""],["2000-11-22",0.5831,""],["2000-11-23",0.5829,""],["2000-11-24",0.5836,""],["2000-11-27",0.5814,""],["2000-11-28",0.5892,""],["2000-11-29",0.5902,""],["2000-11-30",0.5943,""],["2000-12-01",0.6004,""],["2000-12-04",0.6003,""],["2000-12-05",0.6,""],["2000-12-06",0.6005,""],["2000-12-07",0.6086,""],["2000-12-08",0.6055,""],["2000-12-11",0.6005,""],["2000-12-12",0.6008,""],["2000-12-13",0.6018,""],["2000-12-14",0.6037,""],["2000-12-15",0.6083,""],["2000-12-18",0.6017,""],["2000-12-19",0.6059,""],["2000-12-20",0.6133,""],["2000-12-21",0.6146,""],["2000-12-22",0.6225,""],["2000-12-27",0.625,""],["2000-12-28",0.624,""],["2000-12-29",0.6243,""],["2001-01-02",0.63,""],["2001-01-03",0.633,""],["2001-01-04",0.6309,""],["2001-01-05",0.6348,""],["2001-01-08",0.6326,""],["2001-01-09",0.6295,""],["2001-01-10",0.6304,""],["2001-01-11",0.6351,""],["2001-01-12",0.6359,""],["2001-01-15",0.6311,""],["2001-01-16",0.6313,""],["2001-01-17",0.6305,""],["2001-01-18",0.6322,""],["2001-01-19",0.6309,""],["2001-01-22",0.6275,""],["2001-01-23",0.6317,""],["2001-01-24",0.6274,""],["2001-01-25",0.6225,""],["2001-01-26",0.6261,""],["2001-01-29",0.625,""],["2001-01-30",0.6255,""],["2001-01-31",0.6286,""],["2001-02-01",0.6339,""],["2001-02-02",0.6342,""],["2001-02-05",0.6351,""],["2001-02-06",0.6317,""],["2001-02-07",0.6329,""],["2001-02-08",0.629,""],["2001-02-09",0.6281,""],["2001-02-12",0.632,""],["2001-02-13",0.6316,""],["2001-02-14",0.6274,""],["2001-02-15",0.6242,""],["2001-02-16",0.6265,""],["2001-02-19",0.6305,""],["2001-02-20",0.6301,""],["2001-02-21",0.6244,""],["2001-02-22",1.05,""],["2001-02-23",1.0528,""],["2001-02-26",0.9635,""],["2001-02-27",0.935,""],["2001-02-28",0.932,""],["2001-03-01",0.8864,""],["2001-03-02",0.879,""],["2001-03-05",0.85,""],["2001-03-06",0.8209,""],["2001-03-07",0.88,""],["2001-03-08",0.88,""],["2001-03-09",0.8623,""],["2001-03-12",0.86,""],["2001-03-13",0.8667,""],["2001-03-14",0.9067,""],["2001-03-15",0.9298,""],["2001-03-16",0.9067,""],["2001-03-19",0.9206,""],["2001-03-20",0.8768,""],["2001-03-21",0.8813,""],["2001-03-22",0.8785,""],["2001-03-23",0.8896,""],["2001-03-26",0.8796,""],["2001-03-27",0.8637,""],["2001-03-28",0.8813,""],["2001-03-29",0.9647,""],["2001-03-30",0.8994,""],["2001-04-02",0.965,""],["2001-04-03",1.0967,""],["2001-04-04",1.1047,""],["2001-04-05",1.1035,""],["2001-04-06",1.0567,""],["2001-04-09",1.1063,""],["2001-04-10",1.15,""],["2001-04-11",1.14,""],["2001-04-12",1.1247,""],["2001-04-17",1.0681,""],["2001-04-18",1.1056,""],["2001-04-19",1.069,""],["2001-04-20",1.104,""],["2001-04-23",1.1043,""],["2001-04-24",1.1213,""],["2001-04-25",1.0758,""],["2001-04-26",1.1167,""],["2001-04-27",1.05,""],["2001-04-30",1.017,""],["2001-05-02",1.13,""],["2001-05-03",1.039,""],["2001-05-04",1.0207,""],["2001-05-07",1.0114,""],["2001-05-08",1.015,""],["2001-05-09",1.0216,""],["2001-05-10",1.0158,""],["2001-05-11",1.009,""],["2001-05-14",0.9997,""],["2001-05-15",0.9985,""],["2001-05-16",0.997,""],["2001-05-17",0.983,""],["2001-05-18",0.9772,""],["2001-05-21",0.976,""],["2001-05-22",0.9623,""],["2001-05-23",0.957,""],["2001-05-24",0.9608,""],["2001-05-25",0.953,""],["2001-05-28",0.957,""],["2001-05-29",0.9567,""],["2001-05-30",0.982,""],["2001-05-31",0.995,""],["2001-06-01",0.9745,""],["2001-06-04",0.97,""],["2001-06-05",0.99,""],["2001-06-06",1.0059,""],["2001-06-07",0.987,""],["2001-06-08",0.9875,""],["2001-06-11",1.0034,""],["2001-06-12",1.0087,""],["2001-06-13",1.038,""],["2001-06-14",1.0183,""],["2001-06-15",1.03,""],["2001-06-18",1.046,""],["2001-06-19",1.048,""],["2001-06-20",1.069,""],["2001-06-21",1.098,""],["2001-06-22",1.086,""],["2001-06-25",1.12,""],["2001-06-26",1.093,""],["2001-06-27",1.0787,""],["2001-06-28",1.0813,""],["2001-06-29",1.067,""],["2001-07-02",1.063,""],["2001-07-03",1.082,""],["2001-07-04",1.08,""],["2001-07-05",1.075,""],["2001-07-06",1.113,""],["2001-07-09",1.102,""],["2001-07-10",1.1201,""],["2001-07-11",1.18,""],["2001-07-12",1.1324,""],["2001-07-13",1.144,""],["2001-07-16",1.175,""],["2001-07-17",1.277,""],["2001-07-18",1.18,""],["2001-07-19",1.1737,""],["2001-07-20",1.1508,""],["2001-07-23",1.147,""],["2001-07-24",1.137,""],["2001-07-25",1.155,""],["2001-07-26",1.162,""],["2001-07-27",1.164,""],["2001-07-30",1.163,""],["2001-07-31",1.163,""],["2001-08-01",1.175,""],["2001-08-02",1.178,""],["2001-08-03",1.181,""],["2001-08-06",1.187,""],["2001-08-07",1.186,""],["2001-08-08",1.2032,""],["2001-08-09",1.221,""],["2001-08-10",1.241,""],["2001-08-13",1.257,""],["2001-08-14",1.306,""],["2001-08-15",1.359,""],["2001-08-16",1.339,""],["2001-08-17",1.292,""],["2001-08-20",1.301,""],["2001-08-21",1.311,""],["2001-08-22",1.344,""],["2001-08-23",1.3413,""],["2001-08-24",1.343,""],["2001-08-27",1.3,""],["2001-08-28",1.272,""],["2001-08-29",1.267,""],["2001-08-30",1.253,""],["2001-08-31",1.255,""],["2001-09-03",1.267,""],["2001-09-04",1.28,""],["2001-09-05",1.263,""],["2001-09-06",1.24,""],["2001-09-07",1.253,""],["2001-09-10",1.29,""],["2001-09-11",1.285,""],["2001-09-12",1.321,""],["2001-09-13",1.336,""],["2001-09-14",1.373,""],["2001-09-17",1.435,""],["2001-09-18",1.385,""],["2001-09-19",1.383,""],["2001-09-20",1.405,""],["2001-09-21",1.409,""],["2001-09-24",1.431,""],["2001-09-25",1.423,""],["2001-09-26",1.424,""],["2001-09-27",1.425,""],["2001-09-28",1.395,""],["2001-10-01",1.413,""],["2001-10-02",1.44,""],["2001-10-03",1.454,""],["2001-10-04",1.46,""],["2001-10-05",1.487,""],["2001-10-08",1.502,""],["2001-10-09",1.505,""],["2001-10-10",1.489,""],["2001-10-11",1.462,""],["2001-10-12",1.441,""],["2001-10-15",1.462,""],["2001-10-16",1.474,""],["2001-10-17",1.473,""],["2001-10-18",1.49,""],["2001-10-19",1.481,""],["2001-10-22",1.469,""],["2001-10-23",1.43,""],["2001-10-24",1.428,""],["2001-10-25",1.435,""],["2001-10-26",1.435,""],["2001-10-29",1.443,""],["2001-10-30",1.45,""],["2001-10-31",1.438,""],["2001-11-01",1.431,""],["2001-11-02",1.419,""],["2001-11-05",1.397,""],["2001-11-06",1.38,""],["2001-11-07",1.399,""],["2001-11-08",1.386,""],["2001-11-09",1.387,""],["2001-11-12",1.391,""],["2001-11-13",1.383,""],["2001-11-14",1.355,""],["2001-11-15",1.345,""],["2001-11-16",1.335,""],["2001-11-19",1.311,""],["2001-11-20",1.291,""],["2001-11-21",1.311,""],["2001-11-22",1.318,""],["2001-11-23",1.313,""],["2001-11-26",1.304,""],["2001-11-27",1.298,""],["2001-11-28",1.309,""],["2001-11-29",1.326,""],["2001-11-30",1.319,""],["2001-12-03",1.337,""],["2001-12-04",1.321,""],["2001-12-05",1.302,""],["2001-12-06",1.294,""],["2001-12-07",1.29,""],["2001-12-10",1.278,""],["2001-12-11",1.281,""],["2001-12-12",1.275,""],["2001-12-13",1.268,""],["2001-12-14",1.291,""],["2001-12-17",1.309,""],["2001-12-18",1.307,""],["2001-12-19",1.316,""],["2001-12-20",1.328,""],["2001-12-21",1.323,""],["2001-12-24",1.304,""],["2001-12-27",1.27,""],["2001-12-28",1.2695,""],["2002-01-02",1.311,""],["2002-01-03",1.294,""],["2002-01-04",1.271,""],["2002-01-07",1.248,""],["2002-01-08",1.241,""],["2002-01-09",1.244,""],["2002-01-10",1.236,""],["2002-01-11",1.228,""],["2002-01-14",1.219,""],["2002-01-15",1.22,""],["2002-01-16",1.213,""],["2002-01-17",1.204,""],["2002-01-18",1.19,""],["2002-01-21",1.178,""],["2002-01-22",1.183,""],["2002-01-23",1.195,""],["2002-01-24",1.186,""],["2002-01-25",1.157,""],["2002-01-28",1.148,""],["2002-01-29",1.1365,""],["2002-01-30",1.149,""],["2002-01-31",1.142,""],["2002-02-01",1.133,""],["2002-02-04",1.136,""],["2002-02-05",1.137,""],["2002-02-06",1.153,""],["2002-02-07",1.155,""],["2002-02-08",1.2,""],["2002-02-11",1.217,""],["2002-02-12",1.202,""],["2002-02-13",1.178,""],["2002-02-14",1.166,""],["2002-02-15",1.169,""],["2002-02-18",1.181,""],["2002-02-19",1.181,""],["2002-02-20",1.203,""],["2002-02-21",1.205,""],["2002-02-22",1.213,""],["2002-02-25",1.208,""],["2002-02-26",1.209,""],["2002-02-27",1.219,""],["2002-02-28",1.205,""],["2002-03-01",1.211,""],["2002-03-04",1.197,""],["2002-03-05",1.202,""],["2002-03-06",1.202,""],["2002-03-07",1.202,""],["2002-03-08",1.207,""],["2002-03-11",1.192,""],["2002-03-12",1.192,""],["2002-03-13",1.192,""],["2002-03-14",1.206,""],["2002-03-15",1.197,""],["2002-03-18",1.185,""],["2002-03-19",1.205,""],["2002-03-20",1.189,""],["2002-03-21",1.191,""],["2002-03-22",1.18,""],["2002-03-25",1.188,""],["2002-03-26",1.175,""],["2002-03-27",1.167,""],["2002-03-28",1.172,""],["2002-04-02",1.172,""],["2002-04-03",1.173,""],["2002-04-04",1.163,""],["2002-04-05",1.15,""],["2002-04-08",1.155,""],["2002-04-09",1.144,""],["2002-04-10",1.151,""],["2002-04-11",1.138,""],["2002-04-12",1.156,""],["2002-04-15",1.149,""],["2002-04-16",1.141,""],["2002-04-17",1.162,""],["2002-04-18",1.163,""],["2002-04-19",1.159,""],["2002-04-22",1.173,""],["2002-04-23",1.179,""],["2002-04-24",1.187,""],["2002-04-25",1.226,""],["2002-04-26",1.217,""],["2002-04-29",1.205,""],["2002-04-30",1.209,""],["2002-05-02",1.236,""],["2002-05-03",1.239,""],["2002-05-06",1.26,""],["2002-05-07",1.253,""],["2002-05-08",1.249,""],["2002-05-09",1.255,""],["2002-05-10",1.257,""],["2002-05-13",1.268,""],["2002-05-14",1.27,""],["2002-05-15",1.255,""],["2002-05-16",1.289,""],["2002-05-17",1.319,""],["2002-05-20",1.32,""],["2002-05-21",1.307,""],["2002-05-22",1.306,""],["2002-05-23",1.306,""],["2002-05-24",1.299,""],["2002-05-27",1.291,""],["2002-05-28",1.303,""],["2002-05-29",1.321,""],["2002-05-30",1.337,""],["2002-05-31",1.357,""],["2002-06-03",1.362,""],["2002-06-04",1.358,""],["2002-06-05",1.35,""],["2002-06-06",1.356,""],["2002-06-07",1.371,""],["2002-06-10",1.394,""],["2002-06-11",1.422,""],["2002-06-12",1.468,""],["2002-06-13",1.463,""],["2002-06-14",1.476,""],["2002-06-17",1.509,""],["2002-06-18",1.505,""],["2002-06-19",1.488,""],["2002-06-20",1.478,""],["2002-06-21",1.518,""],["2002-06-24",1.558,""],["2002-06-25",1.532,""],["2002-06-26",1.625,""],["2002-06-27",1.567,""],["2002-06-28",1.578,""],["2002-07-01",1.567,""],["2002-07-02",1.582,""],["2002-07-03",1.599,""],["2002-07-04",1.591,""],["2002-07-05",1.559,""],["2002-07-08",1.63,""],["2002-07-09",1.653,""],["2002-07-10",1.65,""],["2002-07-11",1.649,""],["2002-07-12",1.637,""],["2002-07-15",1.697,""],["2002-07-16",1.718,""],["2002-07-17",1.672,""],["2002-07-18",1.677,""],["2002-07-19",1.694,""],["2002-07-22",1.691,""],["2002-07-23",1.665,""],["2002-07-24",1.677,""],["2002-07-25",1.684,""],["2002-07-26",1.682,""],["2002-07-29",1.667,""],["2002-07-30",1.662,""],["2002-07-31",1.66,""],["2002-08-01",1.646,""],["2002-08-02",1.627,""],["2002-08-05",1.608,""],["2002-08-06",1.597,""],["2002-08-07",1.587,""],["2002-08-08",1.583,""],["2002-08-09",1.595,""],["2002-08-12",1.606,""],["2002-08-13",1.602,""],["2002-08-14",1.611,""],["2002-08-15",1.622,""],["2002-08-16",1.607,""],["2002-08-19",1.609,""],["2002-08-20",1.598,""],["2002-08-21",1.589,""],["2002-08-22",1.596,""],["2002-08-23",1.588,""],["2002-08-26",1.583,""],["2002-08-27",1.598,""],["2002-08-28",1.603,""],["2002-08-29",1.601,""],["2002-08-30",1.602,""],["2002-09-02",1.594,""],["2002-09-03",1.608,""],["2002-09-04",1.619,""],["2002-09-05",1.622,""],["2002-09-06",1.61,""],["2002-09-09",1.608,""],["2002-09-10",1.634,""],["2002-09-11",1.612,""],["2002-09-12",1.626,""],["2002-09-13",1.628,""],["2002-09-16",1.621,""],["2002-09-17",1.612,""],["2002-09-18",1.622,""],["2002-09-19",1.637,""],["2002-09-20",1.627,""],["2002-09-23",1.627,""],["2002-09-24",1.626,""],["2002-09-25",1.612,""],["2002-09-26",1.624,""],["2002-09-27",1.619,""],["2002-09-30",1.637,""],["2002-10-01",1.641,""],["2002-10-02",1.615,""],["2002-10-03",1.621,""],["2002-10-04",1.613,""],["2002-10-07",1.612,""],["2002-10-08",1.614,""],["2002-10-09",1.619,""],["2002-10-10",1.627,""],["2002-10-11",1.621,""],["2002-10-14",1.63,""],["2002-10-15",1.618,""],["2002-10-16",1.617,""],["2002-10-17",1.614,""],["2002-10-18",1.612,""],["2002-10-21",1.625,""],["2002-10-22",1.618,""],["2002-10-23",1.628,""],["2002-10-24",1.63,""],["2002-10-25",1.637,""],["2002-10-28",1.637,""],["2002-10-29",1.645,""],["2002-10-30",1.649,""],["2002-10-31",1.648,""],["2002-11-01",1.683,""],["2002-11-04",1.664,""],["2002-11-05",1.645,""],["2002-11-06",1.636,""],["2002-11-07",1.634,""],["2002-11-08",1.635,""],["2002-11-11",1.637,""],["2002-11-12",1.651,""],["2002-11-13",1.647,""],["2002-11-14",1.635,""],["2002-11-15",1.607,""],["2002-11-18",1.593,""],["2002-11-19",1.603,""],["2002-11-20",1.59,""],["2002-11-21",1.586,""],["2002-11-22",1.584,""],["2002-11-25",1.551,""],["2002-11-26",1.543,""],["2002-11-27",1.551,""],["2002-11-28",1.54,""],["2002-11-29",1.523,""],["2002-12-02",1.505,""],["2002-12-03",1.53,""],["2002-12-04",1.553,""],["2002-12-05",1.55,""],["2002-12-06",1.553,""],["2002-12-09",1.582,""],["2002-12-10",1.568,""],["2002-12-11",1.578,""],["2002-12-12",1.58,""],["2002-12-13",1.58,""],["2002-12-16",1.58,""],["2002-12-17",1.624,""],["2002-12-18",1.634,""],["2002-12-19",1.682,""],["2002-12-20",1.681,""],["2002-12-23",1.7,""],["2002-12-24",1.731,""],["2002-12-27",1.719,""],["2002-12-30",1.713,""],["2002-12-31",1.738,""],["2003-01-02",1.734,""],["2003-01-03",1.714,""],["2003-01-06",1.742,""],["2003-01-07",1.762,""],["2003-01-08",1.735,""],["2003-01-09",1.762,""],["2003-01-10",1.752,""],["2003-01-13",1.754,""],["2003-01-14",1.766,""],["2003-01-15",1.758,""],["2003-01-16",1.757,""],["2003-01-17",1.775,""],["2003-01-20",1.773,""],["2003-01-21",1.77,""],["2003-01-22",1.788,""],["2003-01-23",1.788,""],["2003-01-24",1.793,""],["2003-01-27",1.804,""],["2003-01-28",1.798,""],["2003-01-29",1.802,""],["2003-01-30",1.769,""],["2003-01-31",1.781,""],["2003-02-03",1.758,""],["2003-02-04",1.776,""],["2003-02-05",1.792,""],["2003-02-06",1.767,""],["2003-02-07",1.768,""],["2003-02-10",1.781,""],["2003-02-11",1.77,""],["2003-02-12",1.774,""],["2003-02-13",1.793,""],["2003-02-14",1.795,""],["2003-02-17",1.755,""],["2003-02-18",1.737,""],["2003-02-19",1.751,""],["2003-02-20",1.761,""],["2003-02-21",1.76,""],["2003-02-24",1.756,""],["2003-02-25",1.743,""],["2003-02-26",1.742,""],["2003-02-27",1.747,""],["2003-02-28",1.721,""],["2003-03-03",1.785,""],["2003-03-04",1.782,""],["2003-03-05",1.757,""],["2003-03-06",1.763,""],["2003-03-07",1.78,""],["2003-03-10",1.777,""],["2003-03-11",1.803,""],["2003-03-12",1.786,""],["2003-03-13",1.775,""],["2003-03-14",1.775,""],["2003-03-17",1.824,""],["2003-03-18",1.755,""],["2003-03-19",1.796,""],["2003-03-20",1.806,""],["2003-03-21",1.82,""],["2003-03-24",1.875,""],["2003-03-25",1.853,""],["2003-03-26",1.831,""],["2003-03-27",1.846,""],["2003-03-28",1.834,""],["2003-03-31",1.864,""],["2003-04-01",1.849,""],["2003-04-02",1.836,""],["2003-04-03",1.8,""],["2003-04-04",1.777,""],["2003-04-07",1.748,""],["2003-04-08",1.747,""],["2003-04-09",1.772,""],["2003-04-10",1.786,""],["2003-04-11",1.768,""],["2003-04-14",1.751,""],["2003-04-15",1.743,""],["2003-04-16",1.748,""],["2003-04-17",1.756,""],["2003-04-22",1.756,""],["2003-04-23",1.767,""],["2003-04-24",1.756,""],["2003-04-25",1.749,""],["2003-04-28",1.749,""],["2003-04-29",1.743,""],["2003-04-30",1.75,""],["2003-05-02",1.726,""],["2003-05-05",1.715,""],["2003-05-06",1.736,""],["2003-05-07",1.75,""],["2003-05-08",1.735,""],["2003-05-09",1.719,""],["2003-05-12",1.743,""],["2003-05-13",1.722,""],["2003-05-14",1.707,""],["2003-05-15",1.702,""],["2003-05-16",1.719,""],["2003-05-19",1.737,""],["2003-05-20",1.702,""],["2003-05-21",1.703,""],["2003-05-22",1.729,""],["2003-05-23",1.728,""],["2003-05-26",1.722,""],["2003-05-27",1.73,""],["2003-05-28",1.704,""],["2003-05-29",1.713,""],["2003-05-30",1.688,""],["2003-06-02",1.66,""],["2003-06-03",1.687,""],["2003-06-04",1.669,""],["2003-06-05",1.705,""],["2003-06-06",1.687,""],["2003-06-09",1.659,""],["2003-06-10",1.669,""],["2003-06-11",1.678,""],["2003-06-12",1.665,""],["2003-06-13",1.662,""],["2003-06-16",1.677,""],["2003-06-17",1.672,""],["2003-06-18",1.659,""],["2003-06-19",1.665,""],["2003-06-20",1.65,""],["2003-06-23",1.652,""],["2003-06-24",1.666,""],["2003-06-25",1.664,""],["2003-06-26",1.65,""],["2003-06-27",1.63,""],["2003-06-30",1.618,""],["2003-07-01",1.627,""],["2003-07-02",1.616,""],["2003-07-03",1.603,""],["2003-07-04",1.596,""],["2003-07-07",1.594,""],["2003-07-08",1.59,""],["2003-07-09",1.614,""],["2003-07-10",1.598,""],["2003-07-11",1.576,""],["2003-07-14",1.568,""],["2003-07-15",1.561,""],["2003-07-16",1.544,""],["2003-07-17",1.557,""],["2003-07-18",1.564,""],["2003-07-21",1.568,""],["2003-07-22",1.577,""],["2003-07-23",1.601,""],["2003-07-24",1.635,""],["2003-07-25",1.624,""],["2003-07-28",1.63,""],["2003-07-29",1.65,""],["2003-07-30",1.631,""],["2003-07-31",1.606,""],["2003-08-01",1.609,""],["2003-08-04",1.607,""],["2003-08-05",1.591,""],["2003-08-06",1.603,""],["2003-08-07",1.603,""],["2003-08-08",1.588,""],["2003-08-11",1.585,""],["2003-08-12",1.5865,""],["2003-08-13",1.583,""],["2003-08-14",1.58,""],["2003-08-15",1.574,""],["2003-08-18",1.566,""],["2003-08-19",1.555,""],["2003-08-20",1.556,""],["2003-08-21",1.54,""],["2003-08-22",1.518,""],["2003-08-25",1.515,""],["2003-08-26",1.506,""],["2003-08-27",1.531,""],["2003-08-28",1.523,""],["2003-08-29",1.529,""],["2003-09-01",1.5255,""],["2003-09-02",1.5086,""],["2003-09-03",1.503,""],["2003-09-04",1.5,""],["2003-09-05",1.512,""],["2003-09-08",1.53,""],["2003-09-09",1.542,""],["2003-09-10",1.549,""],["2003-09-11",1.555,""],["2003-09-12",1.536,""],["2003-09-15",1.55,""],["2003-09-16",1.5429,""],["2003-09-17",1.5421,""],["2003-09-18",1.55,""],["2003-09-19",1.5473,""],["2003-09-22",1.555,""],["2003-09-23",1.5521,""],["2003-09-24",1.5516,""],["2003-09-25",1.5799,""],["2003-09-26",1.575,""],["2003-09-29",1.591,""],["2003-09-30",1.628,""],["2003-10-01",1.629,""],["2003-10-02",1.6518,""],["2003-10-03",1.628,""],["2003-10-06",1.581,""],["2003-10-07",1.622,""],["2003-10-08",1.626,""],["2003-10-09",1.634,""],["2003-10-10",1.641,""],["2003-10-13",1.646,""],["2003-10-14",1.642,""],["2003-10-15",1.643,""],["2003-10-16",1.6442,""],["2003-10-17",1.67,""],["2003-10-20",1.672,""],["2003-10-21",1.688,""],["2003-10-22",1.715,""],["2003-10-23",1.743,""],["2003-10-24",1.747,""],["2003-10-27",1.7657,""],["2003-10-28",1.778,""],["2003-10-29",1.776,""],["2003-10-30",1.7505,""],["2003-10-31",1.7254,""],["2003-11-03",1.7084,""],["2003-11-04",1.691,""],["2003-11-05",1.6935,""],["2003-11-06",1.7106,""],["2003-11-07",1.7184,""],["2003-11-10",1.7112,""],["2003-11-11",1.711,""],["2003-11-12",1.7223,""],["2003-11-13",1.7286,""],["2003-11-14",1.7318,""],["2003-11-17",1.7326,""],["2003-11-18",1.7257,""],["2003-11-19",1.7378,""],["2003-11-20",1.7655,""],["2003-11-21",1.7494,""],["2003-11-24",1.7396,""],["2003-11-25",1.7298,""],["2003-11-26",1.7389,""],["2003-11-27",1.7414,""],["2003-11-28",1.748,""],["2003-12-01",1.7449,""],["2003-12-02",1.7466,""],["2003-12-03",1.7647,""],["2003-12-04",1.7566,""],["2003-12-05",1.7539,""],["2003-12-08",1.7538,""],["2003-12-09",1.756,""],["2003-12-10",1.7535,""],["2003-12-11",1.7617,""],["2003-12-12",1.7597,""],["2003-12-15",1.7523,""],["2003-12-16",1.7602,""],["2003-12-17",1.7648,""],["2003-12-18",1.7771,""],["2003-12-19",1.7732,""],["2003-12-22",1.7813,""],["2003-12-23",1.7715,""],["2003-12-24",1.7704,""],["2003-12-29",1.7661,""],["2003-12-30",1.7526,""],["2003-12-31",1.7716,""],["2004-01-02",1.76,""],["2004-01-05",1.7437,""],["2004-01-06",1.7543,""],["2004-01-07",1.7334,""],["2004-01-08",1.727,""],["2004-01-09",1.7311,""],["2004-01-12",1.7113,""],["2004-01-13",1.7052,""],["2004-01-14",1.7119,""],["2004-01-15",1.691,""],["2004-01-16",1.6725,""],["2004-01-19",1.6752,""],["2004-01-20",1.6775,""],["2004-01-21",1.6777,""],["2004-01-22",1.6816,""],["2004-01-23",1.6854,""],["2004-01-26",1.6622,""],["2004-01-27",1.655,""],["2004-01-28",1.6688,""],["2004-01-29",1.6735,""],["2004-01-30",1.6652,""],["2004-02-02",1.6689,""],["2004-02-03",1.685,""],["2004-02-04",1.67,""],["2004-02-05",1.67,""],["2004-02-06",1.6914,""],["2004-02-09",1.709,""],["2004-02-10",1.716,""],["2004-02-11",1.7045,""],["2004-02-12",1.687,""],["2004-02-13",1.688,""],["2004-02-16",1.6911,""],["2004-02-17",1.701,""],["2004-02-18",1.691,""],["2004-02-19",1.6855,""],["2004-02-20",1.68,""],["2004-02-23",1.67,""],["2004-02-24",1.6703,""],["2004-02-25",1.6715,""],["2004-02-26",1.659,""],["2004-02-27",1.644,""],["2004-03-01",1.6467,""],["2004-03-02",1.6368,""],["2004-03-03",1.6197,""],["2004-03-04",1.6136,""],["2004-03-05",1.6151,""],["2004-03-08",1.6328,""],["2004-03-09",1.6276,""],["2004-03-10",1.621,""],["2004-03-11",1.6243,""],["2004-03-12",1.6148,""],["2004-03-15",1.6154,""],["2004-03-16",1.6281,""],["2004-03-17",1.6201,""],["2004-03-18",1.628,""],["2004-03-19",1.6235,""],["2004-03-22",1.6303,""],["2004-03-23",1.6231,""],["2004-03-24",1.6098,""],["2004-03-25",1.6078,""],["2004-03-26",1.6074,""],["2004-03-29",1.6005,""],["2004-03-30",1.6099,""],["2004-03-31",1.6122,""],["2004-04-01",1.6146,""],["2004-04-02",1.6099,""],["2004-04-05",1.5863,""],["2004-04-06",1.5863,""],["2004-04-07",1.6044,""],["2004-04-08",1.6243,""],["2004-04-13",1.6274,""],["2004-04-14",1.6044,""],["2004-04-15",1.6451,""],["2004-04-16",1.6248,""],["2004-04-19",1.6322,""],["2004-04-20",1.6338,""],["2004-04-21",1.6429,""],["2004-04-22",1.6482,""],["2004-04-23",1.6442,""],["2004-04-26",1.6314,""],["2004-04-27",1.685,""],["2004-04-28",1.6907,""],["2004-04-29",1.7147,""],["2004-04-30",1.698,""],["2004-05-03",1.7446,""],["2004-05-04",1.7438,""],["2004-05-05",1.745,""],["2004-05-06",1.7692,""],["2004-05-07",1.7938,""],["2004-05-10",1.8241,""],["2004-05-11",1.8265,""],["2004-05-12",1.8108,""],["2004-05-13",1.8289,""],["2004-05-14",1.814,""],["2004-05-17",1.8447,""],["2004-05-18",1.8552,""],["2004-05-19",1.8588,""],["2004-05-20",1.8537,""],["2004-05-21",1.8718,""],["2004-05-24",1.8398,""],["2004-05-25",1.8308,""],["2004-05-26",1.8201,""],["2004-05-27",1.8568,""],["2004-05-28",1.8247,""],["2004-05-31",1.8313,""],["2004-06-01",1.8359,""],["2004-06-02",1.8593,""],["2004-06-03",1.8613,""],["2004-06-04",1.8336,""],["2004-06-07",1.817,""],["2004-06-08",1.8118,""],["2004-06-09",1.8043,""],["2004-06-10",1.8068,""],["2004-06-11",1.7868,""],["2004-06-14",1.811,""],["2004-06-15",1.8219,""],["2004-06-16",1.8049,""],["2004-06-17",1.8019,""],["2004-06-18",1.7921,""],["2004-06-21",1.803,""],["2004-06-22",1.7963,""],["2004-06-23",1.8025,""],["2004-06-24",1.8029,""],["2004-06-25",1.8134,""],["2004-06-28",1.8249,""],["2004-06-29",1.8168,""],["2004-06-30",1.8053,""],["2004-07-01",1.7914,""],["2004-07-02",1.7758,""],["2004-07-05",1.7741,""],["2004-07-06",1.7744,""],["2004-07-07",1.7842,""],["2004-07-08",1.7874,""],["2004-07-09",1.7883,""],["2004-07-12",1.7908,""],["2004-07-13",1.7793,""],["2004-07-14",1.7744,""],["2004-07-15",1.7737,""],["2004-07-16",1.7738,""],["2004-07-19",1.7739,""],["2004-07-20",1.7913,""],["2004-07-21",1.7861,""],["2004-07-22",1.7959,""],["2004-07-23",1.778,""],["2004-07-26",1.803,""],["2004-07-27",1.8193,""],["2004-07-28",1.7927,""],["2004-07-29",1.7731,""],["2004-07-30",1.7697,""],["2004-08-02",1.7646,""],["2004-08-03",1.7753,""],["2004-08-04",1.7824,""],["2004-08-05",1.7711,""],["2004-08-06",1.771,""],["2004-08-09",1.7724,""],["2004-08-10",1.7829,""],["2004-08-11",1.7882,""],["2004-08-12",1.7891,""],["2004-08-13",1.7952,""],["2004-08-16",1.7987,""],["2004-08-17",1.804,""],["2004-08-18",1.802,""],["2004-08-19",1.8117,""],["2004-08-20",1.8137,""],["2004-08-23",1.8335,""],["2004-08-24",1.8328,""],["2004-08-25",1.8193,""],["2004-08-26",1.8232,""],["2004-08-27",1.8183,""],["2004-08-30",1.8253,""],["2004-08-31",1.8235,""],["2004-09-01",1.832,""],["2004-09-02",1.8401,""],["2004-09-03",1.8337,""],["2004-09-06",1.8234,""],["2004-09-07",1.8202,""],["2004-09-08",1.8092,""],["2004-09-09",1.8167,""],["2004-09-10",1.8195,""],["2004-09-13",1.839,""],["2004-09-14",1.8391,""],["2004-09-15",1.8297,""],["2004-09-16",1.8351,""],["2004-09-17",1.8473,""],["2004-09-20",1.859,""],["2004-09-21",1.8654,""],["2004-09-22",1.851,""],["2004-09-23",1.8419,""],["2004-09-24",1.8419,""],["2004-09-27",1.8333,""],["2004-09-28",1.8525,""],["2004-09-29",1.8533,""],["2004-09-30",1.8636,""],["2004-10-01",1.8704,""],["2004-10-04",1.8592,""],["2004-10-05",1.8527,""],["2004-10-06",1.8493,""],["2004-10-07",1.8497,""],["2004-10-08",1.8455,""],["2004-10-11",1.8519,""],["2004-10-12",1.8427,""],["2004-10-13",1.8245,""],["2004-10-14",1.8444,""],["2004-10-15",1.8493,""],["2004-10-18",1.848,""],["2004-10-19",1.8434,""],["2004-10-20",1.8718,""],["2004-10-21",1.871,""],["2004-10-22",1.8666,""],["2004-10-25",1.8871,""],["2004-10-26",1.8955,""],["2004-10-27",1.8899,""],["2004-10-28",1.8747,""],["2004-10-29",1.8776,""],["2004-11-01",1.8796,""],["2004-11-02",1.8738,""],["2004-11-03",1.8676,""],["2004-11-04",1.8838,""],["2004-11-05",1.8762,""],["2004-11-08",1.8801,""],["2004-11-09",1.8844,""],["2004-11-10",1.8878,""],["2004-11-11",1.8832,""],["2004-11-12",1.8814,""],["2004-11-15",1.8845,""],["2004-11-16",1.8907,""],["2004-11-17",1.8931,""],["2004-11-18",1.8821,""],["2004-11-19",1.8764,""],["2004-11-22",1.877,""],["2004-11-23",1.8785,""],["2004-11-24",1.8771,""],["2004-11-25",1.891,""],["2004-11-26",1.889,""],["2004-11-29",1.8969,""],["2004-11-30",1.8998,""],["2004-12-01",1.8904,""],["2004-12-02",1.8907,""],["2004-12-03",1.8825,""],["2004-12-06",1.8783,""],["2004-12-07",1.8809,""],["2004-12-08",1.8816,""],["2004-12-09",1.9124,""],["2004-12-10",1.896,""],["2004-12-13",1.8986,""],["2004-12-14",1.8932,""],["2004-12-15",1.8981,""],["2004-12-16",1.8801,""],["2004-12-17",1.8641,""],["2004-12-20",1.8556,""],["2004-12-21",1.862,""],["2004-12-22",1.8602,""],["2004-12-23",1.8562,""],["2004-12-24",1.8546,""],["2004-12-27",1.8349,""],["2004-12-28",1.8407,""],["2004-12-29",1.8495,""],["2004-12-30",1.829,""],["2004-12-31",1.8362,""],["2005-01-03",1.815,""],["2005-01-04",1.807,""],["2005-01-05",1.8329,""],["2005-01-06",1.845,""],["2005-01-07",1.825,""],["2005-01-10",1.8155,""],["2005-01-11",1.8142,""],["2005-01-12",1.8098,""],["2005-01-13",1.7968,""],["2005-01-14",1.7708,""],["2005-01-17",1.7497,""],["2005-01-18",1.7464,""],["2005-01-19",1.7598,""],["2005-01-20",1.748,""],["2005-01-21",1.7505,""],["2005-01-24",1.7549,""],["2005-01-25",1.7357,""],["2005-01-26",1.7353,""],["2005-01-27",1.7541,""],["2005-01-28",1.7377,""],["2005-01-31",1.742,""],["2005-02-01",1.7342,""],["2005-02-02",1.7354,""],["2005-02-03",1.7216,""],["2005-02-04",1.7107,""],["2005-02-07",1.6905,""],["2005-02-08",1.7008,""],["2005-02-09",1.7,""],["2005-02-10",1.7144,""],["2005-02-11",1.6982,""],["2005-02-14",1.7053,""],["2005-02-15",1.7036,""],["2005-02-16",1.7126,""],["2005-02-17",1.7116,""],["2005-02-18",1.704,""],["2005-02-21",1.7062,""],["2005-02-22",1.712,""],["2005-02-23",1.7272,""],["2005-02-24",1.7145,""],["2005-02-25",1.704,""],["2005-02-28",1.7009,""],["2005-03-01",1.6941,""],["2005-03-02",1.6841,""],["2005-03-03",1.6784,""],["2005-03-04",1.6732,""],["2005-03-07",1.6642,""],["2005-03-08",1.6792,""],["2005-03-09",1.707,""],["2005-03-10",1.7215,""],["2005-03-11",1.7002,""],["2005-03-14",1.729,""],["2005-03-15",1.7301,""],["2005-03-16",1.7783,""],["2005-03-17",1.7886,""],["2005-03-18",1.7546,""],["2005-03-21",1.7768,""],["2005-03-22",1.7606,""],["2005-03-23",1.7776,""],["2005-03-24",1.7575,""],["2005-03-29",1.8019,""],["2005-03-30",1.7846,""],["2005-03-31",1.7572,""],["2005-04-01",1.7521,""],["2005-04-04",1.7564,""],["2005-04-05",1.7515,""],["2005-04-06",1.7462,""],["2005-04-07",1.7354,""],["2005-04-08",1.7335,""],["2005-04-11",1.7507,""],["2005-04-12",1.7467,""],["2005-04-13",1.7373,""],["2005-04-14",1.7472,""],["2005-04-15",1.7776,""],["2005-04-18",1.7934,""],["2005-04-19",1.789,""],["2005-04-20",1.773,""],["2005-04-21",1.7813,""],["2005-04-22",1.7762,""],["2005-04-25",1.772,""],["2005-04-26",1.7662,""],["2005-04-27",1.7763,""],["2005-04-28",1.7893,""],["2005-04-29",1.8031,""],["2005-05-02",1.7838,""],["2005-05-03",1.7673,""],["2005-05-04",1.7534,""],["2005-05-05",1.7352,""],["2005-05-06",1.7476,""],["2005-05-09",1.7383,""],["2005-05-10",1.7496,""],["2005-05-11",1.7636,""],["2005-05-12",1.7316,""],["2005-05-13",1.7298,""],["2005-05-16",1.7469,""],["2005-05-17",1.746,""],["2005-05-18",1.738,""],["2005-05-19",1.7266,""],["2005-05-20",1.7228,""],["2005-05-23",1.7422,""],["2005-05-24",1.7504,""],["2005-05-25",1.7455,""],["2005-05-26",1.7358,""],["2005-05-27",1.728,""],["2005-05-30",1.7134,""],["2005-05-31",1.6748,""],["2005-06-01",1.6718,""],["2005-06-02",1.6549,""],["2005-06-03",1.6793,""],["2005-06-06",1.6741,""],["2005-06-07",1.6719,""],["2005-06-08",1.684,""],["2005-06-09",1.6741,""],["2005-06-10",1.6652,""],["2005-06-13",1.6631,""],["2005-06-14",1.6618,""],["2005-06-15",1.6631,""],["2005-06-16",1.6564,""],["2005-06-17",1.6591,""],["2005-06-20",1.6609,""],["2005-06-21",1.6485,""],["2005-06-22",1.6435,""],["2005-06-23",1.6381,""],["2005-06-24",1.6375,""],["2005-06-27",1.644,""],["2005-06-28",1.6349,""],["2005-06-29",1.6264,""],["2005-06-30",1.6194,""],["2005-07-01",1.6163,""],["2005-07-04",1.6008,""],["2005-07-05",1.605,""],["2005-07-06",1.6089,""],["2005-07-07",1.6241,""],["2005-07-08",1.605,""],["2005-07-11",1.6125,""],["2005-07-12",1.6299,""],["2005-07-13",1.6215,""],["2005-07-14",1.6114,""],["2005-07-15",1.6078,""],["2005-07-18",1.6089,""],["2005-07-19",1.5965,""],["2005-07-20",1.6085,""],["2005-07-21",1.617,""],["2005-07-22",1.6286,""],["2005-07-25",1.6149,""],["2005-07-26",1.6233,""],["2005-07-27",1.61,""],["2005-07-28",1.6172,""],["2005-07-29",1.6102,""],["2005-08-01",1.6138,""],["2005-08-02",1.6171,""],["2005-08-03",1.6223,""],["2005-08-04",1.6233,""],["2005-08-05",1.63,""],["2005-08-08",1.6347,""],["2005-08-09",1.6362,""],["2005-08-10",1.6316,""],["2005-08-11",1.647,""],["2005-08-12",1.687,""],["2005-08-15",1.672,""],["2005-08-16",1.657,""],["2005-08-17",1.674,""],["2005-08-18",1.6735,""],["2005-08-19",1.6694,""],["2005-08-22",1.671,""],["2005-08-23",1.6724,""],["2005-08-24",1.675,""],["2005-08-25",1.676,""],["2005-08-26",1.6742,""],["2005-08-29",1.669,""],["2005-08-30",1.6533,""],["2005-08-31",1.6489,""],["2005-09-01",1.6653,""],["2005-09-02",1.674,""],["2005-09-05",1.6728,""],["2005-09-06",1.663,""],["2005-09-07",1.663,""],["2005-09-08",1.66,""],["2005-09-09",1.6544,""],["2005-09-12",1.6463,""],["2005-09-13",1.64,""],["2005-09-14",1.6468,""],["2005-09-15",1.6384,""],["2005-09-16",1.642,""],["2005-09-19",1.634,""],["2005-09-20",1.631,""],["2005-09-21",1.634,""],["2005-09-22",1.637,""],["2005-09-23",1.6274,""],["2005-09-26",1.6251,""],["2005-09-27",1.615,""],["2005-09-28",1.6272,""],["2005-09-29",1.627,""],["2005-09-30",1.623,""],["2005-10-03",1.62,""],["2005-10-04",1.6151,""],["2005-10-05",1.6194,""],["2005-10-06",1.642,""],["2005-10-07",1.6412,""],["2005-10-10",1.6268,""],["2005-10-11",1.6207,""],["2005-10-12",1.6307,""],["2005-10-13",1.6461,""],["2005-10-14",1.6499,""],["2005-10-17",1.6381,""],["2005-10-18",1.625,""],["2005-10-19",1.64,""],["2005-10-20",1.6334,""],["2005-10-21",1.6384,""],["2005-10-24",1.6299,""],["2005-10-25",1.6371,""],["2005-10-26",1.6367,""],["2005-10-27",1.6413,""],["2005-10-28",1.6405,""],["2005-10-31",1.6224,""],["2005-11-01",1.6258,""],["2005-11-02",1.6177,""],["2005-11-03",1.6245,""],["2005-11-04",1.6096,""],["2005-11-07",1.6112,""],["2005-11-08",1.6033,""],["2005-11-09",1.599,""],["2005-11-10",1.606,""],["2005-11-11",1.596,""],["2005-11-14",1.5974,""],["2005-11-15",1.5901,""],["2005-11-16",1.5868,""],["2005-11-17",1.589,""],["2005-11-18",1.6033,""],["2005-11-21",1.6119,""],["2005-11-22",1.603,""],["2005-11-23",1.6049,""],["2005-11-24",1.6014,""],["2005-11-25",1.5956,""],["2005-11-28",1.596,""],["2005-11-29",1.6004,""],["2005-11-30",1.5986,""],["2005-12-01",1.5986,""],["2005-12-02",1.5916,""],["2005-12-05",1.5974,""],["2005-12-06",1.5961,""],["2005-12-07",1.5898,""],["2005-12-08",1.5996,""],["2005-12-09",1.5988,""],["2005-12-12",1.6118,""],["2005-12-13",1.608,""],["2005-12-14",1.615,""],["2005-12-15",1.618,""],["2005-12-16",1.6185,""],["2005-12-19",1.616,""],["2005-12-20",1.6151,""],["2005-12-21",1.6043,""],["2005-12-22",1.6026,""],["2005-12-23",1.601,""],["2005-12-27",1.6014,""],["2005-12-28",1.6075,""],["2005-12-29",1.5963,""],["2005-12-30",1.5924,""],["2006-01-02",1.598,""],["2006-01-03",1.601,""],["2006-01-04",1.6145,""],["2006-01-05",1.616,""],["2006-01-06",1.6181,""],["2006-01-09",1.612,""],["2006-01-10",1.6307,""],["2006-01-11",1.621,""],["2006-01-12",1.6211,""],["2006-01-13",1.616,""],["2006-01-16",1.6148,""],["2006-01-17",1.6129,""],["2006-01-18",1.621,""],["2006-01-19",1.6154,""],["2006-01-20",1.613,""],["2006-01-23",1.627,""],["2006-01-24",1.622,""],["2006-01-25",1.626,""],["2006-01-26",1.623,""],["2006-01-27",1.6134,""],["2006-01-30",1.605,""],["2006-01-31",1.6057,""],["2006-02-01",1.603,""],["2006-02-02",1.603,""],["2006-02-03",1.597,""],["2006-02-06",1.592,""],["2006-02-07",1.5922,""],["2006-02-08",1.595,""],["2006-02-09",1.593,""],["2006-02-10",1.5883,""],["2006-02-13",1.5805,""],["2006-02-14",1.578,""],["2006-02-15",1.5938,""],["2006-02-16",1.5783,""],["2006-02-17",1.5751,""],["2006-02-20",1.5732,""],["2006-02-21",1.5683,""],["2006-02-22",1.5805,""],["2006-02-23",1.5765,""],["2006-02-24",1.5724,""],["2006-02-27",1.561,""],["2006-02-28",1.5585,""],["2006-03-01",1.5708,""],["2006-03-02",1.555,""],["2006-03-03",1.566,""],["2006-03-06",1.5748,""],["2006-03-07",1.58,""],["2006-03-08",1.61,""],["2006-03-09",1.6015,""],["2006-03-10",1.6085,""],["2006-03-13",1.6055,""],["2006-03-14",1.611,""],["2006-03-15",1.6025,""],["2006-03-16",1.614,""],["2006-03-17",1.6131,""],["2006-03-20",1.621,""],["2006-03-21",1.626,""],["2006-03-22",1.6255,""],["2006-03-23",1.6107,""],["2006-03-24",1.6149,""],["2006-03-27",1.616,""],["2006-03-28",1.64,""],["2006-03-29",1.6365,""],["2006-03-30",1.6285,""],["2006-03-31",1.6323,""],["2006-04-03",1.6245,""],["2006-04-04",1.632,""],["2006-04-05",1.6378,""],["2006-04-06",1.6489,""],["2006-04-07",1.626,""],["2006-04-10",1.6275,""],["2006-04-11",1.621,""],["2006-04-12",1.6275,""],["2006-04-13",1.635,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",1.6464,""],["2006-04-19",1.643,""],["2006-04-20",1.6415,""],["2006-04-21",1.634,""],["2006-04-24",1.6385,""],["2006-04-25",1.6437,""],["2006-04-26",1.6505,""],["2006-04-27",1.648,""],["2006-04-28",1.66,""],["2006-05-01","NA","z"],["2006-05-02",1.67,""],["2006-05-03",1.6615,""],["2006-05-04",1.6675,""],["2006-05-05",1.6745,""],["2006-05-08",1.6865,""],["2006-05-09",1.7065,""],["2006-05-10",1.7174,""],["2006-05-11",1.7305,""],["2006-05-12",1.813,""],["2006-05-15",1.8857,""],["2006-05-16",1.858,""],["2006-05-17",1.848,""],["2006-05-18",1.916,""],["2006-05-19",1.8878,""],["2006-05-22",1.9385,""],["2006-05-23",1.934,""],["2006-05-24",1.987,""],["2006-05-25",1.977,""],["2006-05-26",1.9735,""],["2006-05-29",1.9555,""],["2006-05-30",1.9885,""],["2006-05-31",2.0039,""],["2006-06-01",1.9915,""],["2006-06-02",1.9705,""],["2006-06-05",2.046,""],["2006-06-06",2.0075,""],["2006-06-07",2.001,""],["2006-06-08",1.98,""],["2006-06-09",1.9499,""],["2006-06-12",1.947,""],["2006-06-13",2.026,""],["2006-06-14",2.0125,""],["2006-06-15",2.0055,""],["2006-06-16",2.0145,""],["2006-06-19",2.0215,""],["2006-06-20",2.0312,""],["2006-06-21",2.1075,""],["2006-06-22",2.1263,""],["2006-06-23",2.1335,""],["2006-06-26",2.0805,""],["2006-06-27",2.0626,""],["2006-06-28",2.0325,""],["2006-06-29",2.0115,""],["2006-06-30",2.0075,""],["2006-07-03",2.0165,""],["2006-07-04",1.974,""],["2006-07-05",2.016,""],["2006-07-06",2.0176,""],["2006-07-07",1.992,""],["2006-07-10",1.9902,""],["2006-07-11",1.9675,""],["2006-07-12",1.9854,""],["2006-07-13",2.0155,""],["2006-07-14",2.005,""],["2006-07-17",1.994,""],["2006-07-18",1.9833,""],["2006-07-19",1.9685,""],["2006-07-20",1.9635,""],["2006-07-21",1.9723,""],["2006-07-24",1.96,""],["2006-07-25",1.935,""],["2006-07-26",1.9138,""],["2006-07-27",1.92,""],["2006-07-28",1.9045,""],["2006-07-31",1.901,""],["2006-08-01",1.915,""],["2006-08-02",1.928,""],["2006-08-03",1.9145,""],["2006-08-04",1.9061,""],["2006-08-07",1.8839,""],["2006-08-08",1.8826,""],["2006-08-09",1.872,""],["2006-08-10",1.865,""],["2006-08-11",1.8501,""],["2006-08-14",1.8645,""],["2006-08-15",1.868,""],["2006-08-16",1.8555,""],["2006-08-17",1.8546,""],["2006-08-18",1.846,""],["2006-08-21",1.8672,""],["2006-08-22",1.8649,""],["2006-08-23",1.8689,""],["2006-08-24",1.8984,""],["2006-08-25",1.8882,""],["2006-08-28",1.9054,""],["2006-08-29",1.8887,""],["2006-08-30",1.8855,""],["2006-08-31",1.871,""],["2006-09-01",1.8847,""],["2006-09-04",1.872,""],["2006-09-05",1.8606,""],["2006-09-06",1.8737,""],["2006-09-07",1.8825,""],["2006-09-08",1.8802,""],["2006-09-11",1.8802,""],["2006-09-12",1.8779,""],["2006-09-13",1.863,""],["2006-09-14",1.8806,""],["2006-09-15",1.8666,""],["2006-09-18",1.8503,""],["2006-09-19",1.859,""],["2006-09-20",1.8686,""],["2006-09-21",1.875,""],["2006-09-22",1.9618,""],["2006-09-25",1.9275,""],["2006-09-26",1.943,""],["2006-09-27",1.8965,""],["2006-09-28",1.9128,""],["2006-09-29",1.9112,""],["2006-10-02",1.9215,""],["2006-10-03",1.9125,""],["2006-10-04",1.9219,""],["2006-10-05",1.909,""],["2006-10-06",1.8912,""],["2006-10-09",1.8924,""],["2006-10-10",1.88,""],["2006-10-11",1.8725,""],["2006-10-12",1.8574,""],["2006-10-13",1.846,""],["2006-10-16",1.8494,""],["2006-10-17",1.8548,""],["2006-10-18",1.8496,""],["2006-10-19",1.83,""],["2006-10-20",1.8405,""],["2006-10-23",1.835,""],["2006-10-24",1.8462,""],["2006-10-25",1.8475,""],["2006-10-26",1.8345,""],["2006-10-27",1.8403,""],["2006-10-30",1.855,""],["2006-10-31",1.8515,""],["2006-11-01",1.8575,""],["2006-11-02",1.8672,""],["2006-11-03",1.8712,""],["2006-11-06",1.8393,""],["2006-11-07",1.8432,""],["2006-11-08",1.8627,""],["2006-11-09",1.8575,""],["2006-11-10",1.86,""],["2006-11-13",1.8642,""],["2006-11-14",1.8565,""],["2006-11-15",1.855,""],["2006-11-16",1.845,""],["2006-11-17",1.8458,""],["2006-11-20",1.8741,""],["2006-11-21",1.874,""],["2006-11-22",1.894,""],["2006-11-23",1.908,""],["2006-11-24",1.929,""],["2006-11-27",1.925,""],["2006-11-28",1.947,""],["2006-11-29",1.933,""],["2006-11-30",1.921,""],["2006-12-01",1.9253,""],["2006-12-04",1.9417,""],["2006-12-05",1.933,""],["2006-12-06",1.9201,""],["2006-12-07",1.9045,""],["2006-12-08",1.9055,""],["2006-12-11",1.887,""],["2006-12-12",1.8879,""],["2006-12-13",1.8919,""],["2006-12-14",1.879,""],["2006-12-15",1.8676,""],["2006-12-18",1.8663,""],["2006-12-19",1.8845,""],["2006-12-20",1.8855,""],["2006-12-21",1.8836,""],["2006-12-22",1.881,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",1.8751,""],["2006-12-28",1.8648,""],["2006-12-29",1.864,""],["2007-01-01","NA","z"],["2007-01-02",1.8758,""],["2007-01-03",1.862,""],["2007-01-04",1.858,""],["2007-01-05",1.8762,""],["2007-01-08",1.878,""],["2007-01-09",1.868,""],["2007-01-10",1.8918,""],["2007-01-11",1.873,""],["2007-01-12",1.8485,""],["2007-01-15",1.8467,""],["2007-01-16",1.8575,""],["2007-01-17",1.8459,""],["2007-01-18",1.8375,""],["2007-01-19",1.8345,""],["2007-01-22",1.8214,""],["2007-01-23",1.8425,""],["2007-01-24",1.8368,""],["2007-01-25",1.8403,""],["2007-01-26",1.8448,""],["2007-01-29",1.846,""],["2007-01-30",1.8535,""],["2007-01-31",1.8405,""],["2007-02-01",1.832,""],["2007-02-02",1.826,""],["2007-02-05",1.819,""],["2007-02-06",1.8115,""],["2007-02-07",1.8215,""],["2007-02-08",1.8263,""],["2007-02-09",1.8209,""],["2007-02-12",1.8301,""],["2007-02-13",1.827,""],["2007-02-14",1.8295,""],["2007-02-15",1.826,""],["2007-02-16",1.821,""],["2007-02-19",1.8161,""],["2007-02-20",1.8178,""],["2007-02-21",1.8185,""],["2007-02-22",1.811,""],["2007-02-23",1.8144,""],["2007-02-26",1.8224,""],["2007-02-27",1.8566,""],["2007-02-28",1.8715,""],["2007-03-01",1.8928,""],["2007-03-02",1.883,""],["2007-03-05",1.9049,""],["2007-03-06",1.88,""],["2007-03-07",1.884,""],["2007-03-08",1.87,""],["2007-03-09",1.8703,""],["2007-03-12",1.8571,""],["2007-03-13",1.8751,""],["2007-03-14",1.8757,""],["2007-03-15",1.863,""],["2007-03-16",1.8765,""],["2007-03-19",1.8571,""],["2007-03-20",1.855,""],["2007-03-21",1.853,""],["2007-03-22",1.8497,""],["2007-03-23",1.8479,""],["2007-03-26",1.8354,""],["2007-03-27",1.8538,""],["2007-03-28",1.8612,""],["2007-03-29",1.8598,""],["2007-03-30",1.8455,""],["2007-04-02",1.8551,""],["2007-04-03",1.8473,""],["2007-04-04",1.8312,""],["2007-04-05",1.832,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",1.842,""],["2007-04-11",1.8375,""],["2007-04-12",1.855,""],["2007-04-13",1.8602,""],["2007-04-16",1.8395,""],["2007-04-17",1.8371,""],["2007-04-18",1.8356,""],["2007-04-19",1.846,""],["2007-04-20",1.8217,""],["2007-04-23",1.8205,""],["2007-04-24",1.8185,""],["2007-04-25",1.8168,""],["2007-04-26",1.8135,""],["2007-04-27",1.8241,""],["2007-04-30",1.854,""],["2007-05-01","NA","z"],["2007-05-02",1.845,""],["2007-05-03",1.845,""],["2007-05-04",1.836,""],["2007-05-07",1.823,""],["2007-05-08",1.819,""],["2007-05-09",1.8131,""],["2007-05-10",1.8145,""],["2007-05-11",1.8136,""],["2007-05-14",1.809,""],["2007-05-15",1.81,""],["2007-05-16",1.797,""],["2007-05-17",1.7876,""],["2007-05-18",1.7945,""],["2007-05-21",1.778,""],["2007-05-22",1.7755,""],["2007-05-23",1.7861,""],["2007-05-24",1.7915,""],["2007-05-25",1.7885,""],["2007-05-28",1.7826,""],["2007-05-29",1.7879,""],["2007-05-30",1.7895,""],["2007-05-31",1.7775,""],["2007-06-01",1.7638,""],["2007-06-04",1.767,""],["2007-06-05",1.778,""],["2007-06-06",1.785,""],["2007-06-07",1.7883,""],["2007-06-08",1.8022,""],["2007-06-11",1.7893,""],["2007-06-12",1.7816,""],["2007-06-13",1.7853,""],["2007-06-14",1.7738,""],["2007-06-15",1.7608,""],["2007-06-18",1.7478,""],["2007-06-19",1.7464,""],["2007-06-20",1.7435,""],["2007-06-21",1.7592,""],["2007-06-22",1.76,""],["2007-06-25",1.771,""],["2007-06-26",1.7827,""],["2007-06-27",1.7886,""],["2007-06-28",1.7796,""],["2007-06-29",1.774,""],["2007-07-02",1.7721,""],["2007-07-03",1.7606,""],["2007-07-04",1.7616,""],["2007-07-05",1.7664,""],["2007-07-06",1.7607,""],["2007-07-09",1.7507,""],["2007-07-10",1.7628,""],["2007-07-11",1.783,""],["2007-07-12",1.772,""],["2007-07-13",1.754,""],["2007-07-16",1.7545,""],["2007-07-17",1.7617,""],["2007-07-18",1.7608,""],["2007-07-19",1.7525,""],["2007-07-20",1.752,""],["2007-07-23",1.7307,""],["2007-07-24",1.7092,""],["2007-07-25",1.71,""],["2007-07-26",1.7518,""],["2007-07-27",1.7916,""],["2007-07-30",1.7947,""],["2007-07-31",1.7498,""],["2007-08-01",1.7758,""],["2007-08-02",1.7476,""],["2007-08-03",1.745,""],["2007-08-06",1.7715,""],["2007-08-07",1.7558,""],["2007-08-08",1.7349,""],["2007-08-09",1.7523,""],["2007-08-10",1.781,""],["2007-08-13",1.7595,""],["2007-08-14",1.7752,""],["2007-08-15",1.8085,""],["2007-08-16",1.8755,""],["2007-08-17",1.8636,""],["2007-08-20",1.8185,""],["2007-08-21",1.837,""],["2007-08-22",1.8122,""],["2007-08-23",1.7963,""],["2007-08-24",1.8116,""],["2007-08-27",1.7969,""],["2007-08-28",1.8128,""],["2007-08-29",1.811,""],["2007-08-30",1.7943,""],["2007-08-31",1.7817,""],["2007-09-03",1.7763,""],["2007-09-04",1.776,""],["2007-09-05",1.7717,""],["2007-09-06",1.782,""],["2007-09-07",1.7697,""],["2007-09-10",1.7955,""],["2007-09-11",1.779,""],["2007-09-12",1.775,""],["2007-09-13",1.7576,""],["2007-09-14",1.7526,""],["2007-09-17",1.7576,""],["2007-09-18",1.7524,""],["2007-09-19",1.7313,""],["2007-09-20",1.735,""],["2007-09-21",1.7294,""],["2007-09-24",1.7297,""],["2007-09-25",1.7405,""],["2007-09-26",1.7212,""],["2007-09-27",1.7238,""],["2007-09-28",1.7159,""],["2007-10-01",1.718,""],["2007-10-02",1.7126,""],["2007-10-03",1.7121,""],["2007-10-04",1.7023,""],["2007-10-05",1.6779,""],["2007-10-08",1.6711,""],["2007-10-09",1.6679,""],["2007-10-10",1.6782,""],["2007-10-11",1.6851,""],["2007-10-12",1.6956,""],["2007-10-15",1.7183,""],["2007-10-16",1.7314,""],["2007-10-17",1.7099,""],["2007-10-18",1.7335,""],["2007-10-19",1.7161,""],["2007-10-22",1.7628,""],["2007-10-23",1.7279,""],["2007-10-24",1.7254,""],["2007-10-25",1.7121,""],["2007-10-26",1.7161,""],["2007-10-29",1.7132,""],["2007-10-30",1.7179,""],["2007-10-31",1.6987,""],["2007-11-01",1.6998,""],["2007-11-02",1.706,""],["2007-11-05",1.7235,""],["2007-11-06",1.7059,""],["2007-11-07",1.7345,""],["2007-11-08",1.7359,""],["2007-11-09",1.7536,""],["2007-11-12",1.766,""],["2007-11-13",1.7601,""],["2007-11-14",1.7375,""],["2007-11-15",1.732,""],["2007-11-16",1.7343,""],["2007-11-19",1.7409,""],["2007-11-20",1.765,""],["2007-11-21",1.7861,""],["2007-11-22",1.7773,""],["2007-11-23",1.7815,""],["2007-11-26",1.7727,""],["2007-11-27",1.8245,""],["2007-11-28",1.7676,""],["2007-11-29",1.7571,""],["2007-11-30",1.734,""],["2007-12-03",1.734,""],["2007-12-04",1.7505,""],["2007-12-05",1.733,""],["2007-12-06",1.715,""],["2007-12-07",1.7185,""],["2007-12-10",1.719,""],["2007-12-11",1.7175,""],["2007-12-12",1.7213,""],["2007-12-13",1.7231,""],["2007-12-14",1.7142,""],["2007-12-17",1.7121,""],["2007-12-18",1.7146,""],["2007-12-19",1.7187,""],["2007-12-20",1.7152,""],["2007-12-21",1.7172,""],["2007-12-24",1.7048,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",1.7072,""],["2007-12-28",1.7178,""],["2007-12-31",1.717,""],["2008-01-01","NA","z"],["2008-01-02",1.7134,""],["2008-01-03",1.7292,""],["2008-01-04",1.7107,""],["2008-01-07",1.7228,""],["2008-01-08",1.7055,""],["2008-01-09",1.7066,""],["2008-01-10",1.702,""],["2008-01-11",1.7031,""],["2008-01-14",1.7147,""],["2008-01-15",1.7132,""],["2008-01-16",1.7356,""],["2008-01-17",1.7387,""],["2008-01-18",1.7341,""],["2008-01-21",1.7579,""],["2008-01-22",1.7754,""],["2008-01-23",1.768,""],["2008-01-24",1.7525,""],["2008-01-25",1.738,""],["2008-01-28",1.7546,""],["2008-01-29",1.7402,""],["2008-01-30",1.7445,""],["2008-01-31",1.7483,""],["2008-02-01",1.7364,""],["2008-02-04",1.7253,""],["2008-02-05",1.7205,""],["2008-02-06",1.7335,""],["2008-02-07",1.762,""],["2008-02-08",1.75,""],["2008-02-11",1.7795,""],["2008-02-12",1.7689,""],["2008-02-13",1.7545,""],["2008-02-14",1.7499,""],["2008-02-15",1.7603,""],["2008-02-18",1.7494,""],["2008-02-19",1.7565,""],["2008-02-20",1.778,""],["2008-02-21",1.7743,""],["2008-02-22",1.789,""],["2008-02-25",1.7765,""],["2008-02-26",1.7758,""],["2008-02-27",1.7793,""],["2008-02-28",1.789,""],["2008-02-29",1.8183,""],["2008-03-03",1.8577,""],["2008-03-04",1.8482,""],["2008-03-05",1.8383,""],["2008-03-06",1.8664,""],["2008-03-07",1.9247,""],["2008-03-10",1.9044,""],["2008-03-11",1.8942,""],["2008-03-12",1.891,""],["2008-03-13",1.9312,""],["2008-03-14",1.8898,""],["2008-03-17",2.0027,""],["2008-03-18",1.9505,""],["2008-03-19",1.9274,""],["2008-03-20",1.9237,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",1.9409,""],["2008-03-26",1.9845,""],["2008-03-27",2.0004,""],["2008-03-28",2.0437,""],["2008-03-31",2.0675,""],["2008-04-01",2.0588,""],["2008-04-02",2.0118,""],["2008-04-03",1.9933,""],["2008-04-04",2.0339,""],["2008-04-07",2.0071,""],["2008-04-08",2.0272,""],["2008-04-09",2.0295,""],["2008-04-10",2.0856,""],["2008-04-11",2.068,""],["2008-04-14",2.0898,""],["2008-04-15",2.0828,""],["2008-04-16",2.1189,""],["2008-04-17",2.1085,""],["2008-04-18",2.081,""],["2008-04-21",2.0878,""],["2008-04-22",2.0865,""],["2008-04-23",2.0656,""],["2008-04-24",2.0471,""],["2008-04-25",2.0131,""],["2008-04-28",1.9995,""],["2008-04-29",2.0008,""],["2008-04-30",2.003,""],["2008-05-01","NA","z"],["2008-05-02",1.9532,""],["2008-05-05",1.9538,""],["2008-05-06",1.9524,""],["2008-05-07",1.931,""],["2008-05-08",1.9496,""],["2008-05-09",1.9679,""],["2008-05-12",1.9426,""],["2008-05-13",1.9364,""],["2008-05-14",1.9399,""],["2008-05-15",1.9315,""],["2008-05-16",1.9111,""],["2008-05-19",1.9177,""],["2008-05-20",1.933,""],["2008-05-21",1.9648,""],["2008-05-22",1.9705,""],["2008-05-23",1.9591,""],["2008-05-26",1.9648,""],["2008-05-27",1.9677,""],["2008-05-28",1.923,""],["2008-05-29",1.9039,""],["2008-05-30",1.8834,""],["2008-06-02",1.903,""],["2008-06-03",1.9132,""],["2008-06-04",1.92,""],["2008-06-05",1.89,""],["2008-06-06",1.9301,""],["2008-06-09",1.964,""],["2008-06-10",1.9365,""],["2008-06-11",1.9464,""],["2008-06-12",1.935,""],["2008-06-13",1.93,""],["2008-06-16",1.9231,""],["2008-06-17",1.9034,""],["2008-06-18",1.9041,""],["2008-06-19",1.9015,""],["2008-06-20",1.914,""],["2008-06-23",1.9068,""],["2008-06-24",1.9173,""],["2008-06-25",1.9098,""],["2008-06-26",1.9121,""],["2008-06-27",1.941,""],["2008-06-30",1.9323,""],["2008-07-01",1.9569,""],["2008-07-02",1.9661,""],["2008-07-03",1.995,""],["2008-07-04",1.9372,""],["2008-07-07",1.9224,""],["2008-07-08",1.9263,""],["2008-07-09",1.92,""],["2008-07-10",1.9159,""],["2008-07-11",1.9421,""],["2008-07-14",1.923,""],["2008-07-15",1.952,""],["2008-07-16",1.9303,""],["2008-07-17",1.9109,""],["2008-07-18",1.8795,""],["2008-07-21",1.8907,""],["2008-07-22",1.9054,""],["2008-07-23",1.8847,""],["2008-07-24",1.8883,""],["2008-07-25",1.8966,""],["2008-07-28",1.8963,""],["2008-07-29",1.8917,""],["2008-07-30",1.8552,""],["2008-07-31",1.809,""],["2008-08-01",1.805,""],["2008-08-04",1.7935,""],["2008-08-05",1.7882,""],["2008-08-06",1.7977,""],["2008-08-07",1.805,""],["2008-08-08",1.7883,""],["2008-08-11",1.7729,""],["2008-08-12",1.7609,""],["2008-08-13",1.7583,""],["2008-08-14",1.766,""],["2008-08-15",1.7474,""],["2008-08-18",1.7415,""],["2008-08-19",1.748,""],["2008-08-20",1.7545,""],["2008-08-21",1.766,""],["2008-08-22",1.7562,""],["2008-08-25",1.7528,""],["2008-08-26",1.7447,""],["2008-08-27",1.7595,""],["2008-08-28",1.7568,""],["2008-08-29",1.7415,""],["2008-09-01",1.7315,""],["2008-09-02",1.7248,""],["2008-09-03",1.7515,""],["2008-09-04",1.768,""],["2008-09-05",1.7659,""],["2008-09-08",1.7359,""],["2008-09-09",1.7298,""],["2008-09-10",1.7484,""],["2008-09-11",1.769,""],["2008-09-12",1.7605,""],["2008-09-15",1.7865,""],["2008-09-16",1.8203,""],["2008-09-17",1.8006,""],["2008-09-18",1.854,""],["2008-09-19",1.788,""],["2008-09-22",1.8096,""],["2008-09-23",1.8295,""],["2008-09-24",1.8266,""],["2008-09-25",1.8178,""],["2008-09-26",1.8164,""],["2008-09-29",1.8056,""],["2008-09-30",1.8136,""],["2008-10-01",1.792,""],["2008-10-02",1.813,""],["2008-10-03",1.8092,""],["2008-10-06",1.819,""],["2008-10-07",1.854,""],["2008-10-08",1.9122,""],["2008-10-09",1.8943,""],["2008-10-10",1.938,""],["2008-10-13",1.9216,""],["2008-10-14",1.8905,""],["2008-10-15",1.9035,""],["2008-10-16",2.0064,""],["2008-10-17",2.0321,""],["2008-10-20",2.0331,""],["2008-10-21",2.0483,""],["2008-10-22",2.1097,""],["2008-10-23",2.2204,""],["2008-10-24",2.1434,""],["2008-10-27",2.0949,""],["2008-10-28",1.9571,""],["2008-10-29",1.9392,""],["2008-10-30",1.9842,""],["2008-10-31",1.9906,""],["2008-11-03",1.9718,""],["2008-11-04",1.9379,""],["2008-11-05",1.9409,""],["2008-11-06",1.953,""],["2008-11-07",1.9799,""],["2008-11-10",1.9625,""],["2008-11-11",2.0205,""],["2008-11-12",2.0601,""],["2008-11-13",2.0486,""],["2008-11-14",2.0736,""],["2008-11-17",2.0674,""],["2008-11-18",2.0995,""],["2008-11-19",2.1196,""],["2008-11-20",2.1354,""],["2008-11-21",2.118,""],["2008-11-24",2.0477,""],["2008-11-25",2.0393,""],["2008-11-26",2.0665,""],["2008-11-27",2.0329,""],["2008-11-28",2.0097,""],["2008-12-01",2.0189,""],["2008-12-02",2.0189,""],["2008-12-03",1.9926,""],["2008-12-04",1.9875,""],["2008-12-05",2.01,""],["2008-12-08",2.0341,""],["2008-12-09",2.034,""],["2008-12-10",2.028,""],["2008-12-11",2.0504,""],["2008-12-12",2.0987,""],["2008-12-15",2.1172,""],["2008-12-16",2.1448,""],["2008-12-17",2.1779,""],["2008-12-18",2.1938,""],["2008-12-19",2.119,""],["2008-12-22",2.1215,""],["2008-12-23",2.1257,""],["2008-12-24",2.1313,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.1628,""],["2008-12-30",2.1606,""],["2008-12-31",2.1488,""],["2009-01-01","NA","z"],["2009-01-02",2.138,""],["2009-01-05",2.0897,""],["2009-01-06",2.0256,""],["2009-01-07",2.0672,""],["2009-01-08",2.1232,""],["2009-01-09",2.1212,""],["2009-01-12",2.1114,""],["2009-01-13",2.1233,""],["2009-01-14",2.1085,""],["2009-01-15",2.1197,""],["2009-01-16",2.1333,""],["2009-01-19",2.1768,""],["2009-01-20",2.1659,""],["2009-01-21",2.1455,""],["2009-01-22",2.1454,""],["2009-01-23",2.1433,""],["2009-01-26",2.1331,""],["2009-01-27",2.1377,""],["2009-01-28",2.1408,""],["2009-01-29",2.1229,""],["2009-01-30",2.117,""],["2009-02-02",2.1195,""],["2009-02-03",2.1138,""],["2009-02-04",2.1074,""],["2009-02-05",2.1032,""],["2009-02-06",2.0891,""],["2009-02-09",2.0976,""],["2009-02-10",2.099,""],["2009-02-11",2.1222,""],["2009-02-12",2.1249,""],["2009-02-13",2.113,""],["2009-02-16",2.1248,""],["2009-02-17",2.1209,""],["2009-02-18",2.1338,""],["2009-02-19",2.1361,""],["2009-02-20",2.1585,""],["2009-02-23",2.1552,""],["2009-02-24",2.1675,""],["2009-02-25",2.1605,""],["2009-02-26",2.158,""],["2009-02-27",2.1558,""],["2009-03-02",2.1752,""],["2009-03-03",2.1802,""],["2009-03-04",2.1708,""],["2009-03-05",2.208,""],["2009-03-06",2.265,""],["2009-03-09",2.2826,""],["2009-03-10",2.2793,""],["2009-03-11",2.214,""],["2009-03-12",2.2284,""],["2009-03-13",2.2032,""],["2009-03-16",2.2067,""],["2009-03-17",2.2111,""],["2009-03-18",2.2459,""],["2009-03-19",2.3047,""],["2009-03-20",2.2872,""],["2009-03-23",2.2674,""],["2009-03-24",2.2415,""],["2009-03-25",2.2433,""],["2009-03-26",2.255,""],["2009-03-27",2.2222,""],["2009-03-30",2.2352,""],["2009-03-31",2.2212,""],["2009-04-01",2.1782,""],["2009-04-02",2.1665,""],["2009-04-03",2.1447,""],["2009-04-06",2.123,""],["2009-04-07",2.138,""],["2009-04-08",2.1143,""],["2009-04-09",2.09,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",2.0856,""],["2009-04-15",2.1162,""],["2009-04-16",2.1164,""],["2009-04-17",2.1052,""],["2009-04-20",2.1251,""],["2009-04-21",2.1511,""],["2009-04-22",2.1314,""],["2009-04-23",2.135,""],["2009-04-24",2.1362,""],["2009-04-27",2.1355,""],["2009-04-28",2.1292,""],["2009-04-29",2.1182,""],["2009-04-30",2.1145,""],["2009-05-01","NA","z"],["2009-05-04",2.1045,""],["2009-05-05",2.0918,""],["2009-05-06",2.093,""],["2009-05-07",2.0601,""],["2009-05-08",2.0833,""],["2009-05-11",2.1136,""],["2009-05-12",2.1349,""],["2009-05-13",2.1254,""],["2009-05-14",2.1431,""],["2009-05-15",2.1249,""],["2009-05-18",2.0981,""],["2009-05-19",2.0923,""],["2009-05-20",2.0996,""],["2009-05-21",2.1173,""],["2009-05-22",2.1468,""],["2009-05-25",2.1672,""],["2009-05-26",2.1709,""],["2009-05-27",2.1844,""],["2009-05-28",2.1775,""],["2009-05-29",2.1737,""],["2009-06-01",2.1719,""],["2009-06-02",2.1779,""],["2009-06-03",2.1748,""],["2009-06-04",2.1784,""],["2009-06-05",2.1834,""],["2009-06-08",2.1594,""],["2009-06-09",2.1656,""],["2009-06-10",2.1698,""],["2009-06-11",2.16,""],["2009-06-12",2.1532,""],["2009-06-15",2.1438,""],["2009-06-16",2.1435,""],["2009-06-17",2.1575,""],["2009-06-18",2.1822,""],["2009-06-19",2.1642,""],["2009-06-22",2.1652,""],["2009-06-23",2.1944,""],["2009-06-24",2.1829,""],["2009-06-25",2.1691,""],["2009-06-26",2.1645,""],["2009-06-29",2.1619,""],["2009-06-30",2.1614,""],["2009-07-01",2.1559,""],["2009-07-02",2.1489,""],["2009-07-03",2.148,""],["2009-07-06",2.154,""],["2009-07-07",2.1593,""],["2009-07-08",2.1623,""],["2009-07-09",2.1625,""],["2009-07-10",2.1636,""],["2009-07-13",2.1701,""],["2009-07-14",2.154,""],["2009-07-15",2.1625,""],["2009-07-16",2.157,""],["2009-07-17",2.1525,""],["2009-07-20",2.1476,""],["2009-07-21",2.136,""],["2009-07-22",2.1247,""],["2009-07-23",2.118,""],["2009-07-24",2.11,""],["2009-07-27",2.1122,""],["2009-07-28",2.0992,""],["2009-07-29",2.0975,""],["2009-07-30",2.0861,""],["2009-07-31",2.087,""],["2009-08-03",2.0956,""],["2009-08-04",2.1091,""],["2009-08-05",2.1019,""],["2009-08-06",2.122,""],["2009-08-07",2.13,""],["2009-08-10",2.0929,""],["2009-08-11",2.1225,""],["2009-08-12",2.1267,""],["2009-08-13",2.1056,""],["2009-08-14",2.116,""],["2009-08-17",2.1222,""],["2009-08-18",2.1117,""],["2009-08-19",2.1285,""],["2009-08-20",2.125,""],["2009-08-21",2.1324,""],["2009-08-24",2.1261,""],["2009-08-25",2.1351,""],["2009-08-26",2.1472,""],["2009-08-27",2.1431,""],["2009-08-28",2.1532,""],["2009-08-31",2.148,""],["2009-09-01",2.1558,""],["2009-09-02",2.1512,""],["2009-09-03",2.1549,""],["2009-09-04",2.142,""],["2009-09-07",2.1374,""],["2009-09-08",2.1521,""],["2009-09-09",2.166,""],["2009-09-10",2.1912,""],["2009-09-11",2.1865,""],["2009-09-14",2.1853,""],["2009-09-15",2.1781,""],["2009-09-16",2.1695,""],["2009-09-17",2.165,""],["2009-09-18",2.1691,""],["2009-09-21",2.1875,""],["2009-09-22",2.1882,""],["2009-09-23",2.1918,""],["2009-09-24",2.186,""],["2009-09-25",2.1779,""],["2009-09-28",2.1868,""],["2009-09-29",2.168,""],["2009-09-30",2.1734,""],["2009-10-01",2.175,""],["2009-10-02",2.1806,""],["2009-10-05",2.172,""],["2009-10-06",2.1615,""],["2009-10-07",2.1625,""],["2009-10-08",2.158,""],["2009-10-09",2.1616,""],["2009-10-12",2.1595,""],["2009-10-13",2.166,""],["2009-10-14",2.1546,""],["2009-10-15",2.152,""],["2009-10-16",2.1768,""],["2009-10-19",2.1749,""],["2009-10-20",2.1757,""],["2009-10-21",2.1883,""],["2009-10-22",2.204,""],["2009-10-23",2.2051,""],["2009-10-26",2.2199,""],["2009-10-27",2.2188,""],["2009-10-28",2.219,""],["2009-10-29",2.2145,""],["2009-10-30",2.211,""],["2009-11-02",2.2174,""],["2009-11-03",2.211,""],["2009-11-04",2.2094,""],["2009-11-05",2.2129,""],["2009-11-06",2.2059,""],["2009-11-09",2.211,""],["2009-11-10",2.2112,""],["2009-11-11",2.2098,""],["2009-11-12",2.2081,""],["2009-11-13",2.203,""],["2009-11-16",2.2092,""],["2009-11-17",2.205,""],["2009-11-18",2.215,""],["2009-11-19",2.2165,""],["2009-11-20",2.2196,""],["2009-11-23",2.2403,""],["2009-11-24",2.241,""],["2009-11-25",2.2433,""],["2009-11-26",2.2797,""],["2009-11-27",2.283,""],["2009-11-30",2.298,""],["2009-12-01",2.2662,""],["2009-12-02",2.2622,""],["2009-12-03",2.2413,""],["2009-12-04",2.2333,""],["2009-12-07",2.2133,""],["2009-12-08",2.224,""],["2009-12-09",2.2173,""],["2009-12-10",2.202,""],["2009-12-11",2.2058,""],["2009-12-14",2.2023,""],["2009-12-15",2.1992,""],["2009-12-16",2.1965,""],["2009-12-17",2.1791,""],["2009-12-18",2.181,""],["2009-12-21",2.1892,""],["2009-12-22",2.1798,""],["2009-12-23",2.1784,""],["2009-12-24",2.1797,""],["2009-12-25","NA","z"],["2009-12-28",2.1777,""],["2009-12-29",2.1758,""],["2009-12-30",2.169,""],["2009-12-31",2.1547,""],["2010-01-01","NA","z"],["2010-01-04",2.1411,""],["2010-01-05",2.1284,""],["2010-01-06",2.1185,""],["2010-01-07",2.1195,""],["2010-01-08",2.103,""],["2010-01-11",2.11,""],["2010-01-12",2.1084,""],["2010-01-13",2.1072,""],["2010-01-14",2.1149,""],["2010-01-15",2.09,""],["2010-01-18",2.0854,""],["2010-01-19",2.085,""],["2010-01-20",2.0735,""],["2010-01-21",2.0778,""],["2010-01-22",2.108,""],["2010-01-25",2.1049,""],["2010-01-26",2.1101,""],["2010-01-27",2.1006,""],["2010-01-28",2.0898,""],["2010-01-29",2.0793,""],["2010-02-01",2.0745,""],["2010-02-02",2.072,""],["2010-02-03",2.0741,""],["2010-02-04",2.0735,""],["2010-02-05",2.0785,""],["2010-02-08",2.0851,""],["2010-02-09",2.08,""],["2010-02-10",2.0791,""],["2010-02-11",2.0758,""],["2010-02-12",2.0619,""],["2010-02-15",2.0611,""],["2010-02-16",2.0649,""],["2010-02-17",2.0666,""],["2010-02-18",2.0633,""],["2010-02-19",2.0616,""],["2010-02-22",2.0681,""],["2010-02-23",2.0849,""],["2010-02-24",2.0958,""],["2010-02-25",2.0894,""],["2010-02-26",2.1016,""],["2010-03-01",2.0879,""],["2010-03-02",2.0793,""],["2010-03-03",2.0986,""],["2010-03-04",2.112,""],["2010-03-05",2.1001,""],["2010-03-08",2.088,""],["2010-03-09",2.0894,""],["2010-03-10",2.0933,""],["2010-03-11",2.095,""],["2010-03-12",2.1018,""],["2010-03-15",2.0922,""],["2010-03-16",2.0944,""],["2010-03-17",2.0821,""],["2010-03-18",2.0815,""],["2010-03-19",2.0776,""],["2010-03-22",2.0884,""],["2010-03-23",2.0863,""],["2010-03-24",2.0611,""],["2010-03-25",2.0545,""],["2010-03-26",2.0521,""],["2010-03-29",2.0641,""],["2010-03-30",2.0583,""],["2010-03-31",2.0512,""],["2010-04-01",2.0481,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",2.0243,""],["2010-04-07",2.0039,""],["2010-04-08",2.0008,""],["2010-04-09",1.9969,""],["2010-04-12",2.0198,""],["2010-04-13",2.0217,""],["2010-04-14",2.0162,""],["2010-04-15",2.004,""],["2010-04-16",1.9968,""],["2010-04-19",2.0093,""],["2010-04-20",2.0064,""],["2010-04-21",1.9852,""],["2010-04-22",1.982,""],["2010-04-23",1.9763,""],["2010-04-26",1.9667,""],["2010-04-27",1.9779,""],["2010-04-28",1.986,""],["2010-04-29",1.9673,""],["2010-04-30",1.9757,""],["2010-05-03",1.9749,""],["2010-05-04",1.9704,""],["2010-05-05",1.9606,""],["2010-05-06",1.9566,""],["2010-05-07",1.9923,""],["2010-05-10",1.969,""],["2010-05-11",1.9521,""],["2010-05-12",1.9352,""],["2010-05-13",1.911,""],["2010-05-14",1.9143,""],["2010-05-17",1.9039,""],["2010-05-18",1.908,""],["2010-05-19",1.9418,""],["2010-05-20",1.9625,""],["2010-05-21",1.9836,""],["2010-05-24",1.9488,""],["2010-05-25",1.9464,""],["2010-05-26",1.9406,""],["2010-05-27",1.9255,""],["2010-05-28",1.9299,""],["2010-05-31",1.936,""],["2010-06-01",1.9288,""],["2010-06-02",1.9317,""],["2010-06-03",1.9317,""],["2010-06-04",1.9228,""],["2010-06-07",1.911,""],["2010-06-08",1.914,""],["2010-06-09",1.9184,""],["2010-06-10",1.9224,""],["2010-06-11",1.915,""],["2010-06-14",1.9241,""],["2010-06-15",1.9316,""],["2010-06-16",1.9291,""],["2010-06-17",1.9308,""],["2010-06-18",1.929,""],["2010-06-21",1.9233,""],["2010-06-22",1.9165,""],["2010-06-23",1.9239,""],["2010-06-24",1.9435,""],["2010-06-25",1.944,""],["2010-06-28",1.9403,""],["2010-06-29",1.9303,""],["2010-06-30",1.94,""],["2010-07-01",1.9552,""],["2010-07-02",1.9742,""],["2010-07-05",1.962,""],["2010-07-06",1.9589,""],["2010-07-07",1.9632,""],["2010-07-08",1.963,""],["2010-07-09",1.9628,""],["2010-07-12",1.9582,""],["2010-07-13",1.9564,""],["2010-07-14",1.9612,""],["2010-07-15",1.9695,""],["2010-07-16",1.9907,""],["2010-07-19",1.9944,""],["2010-07-20",1.9802,""],["2010-07-21",1.9586,""],["2010-07-22",1.9591,""],["2010-07-23",1.9577,""],["2010-07-26",1.9652,""],["2010-07-27",1.9701,""],["2010-07-28",1.9646,""],["2010-07-29",1.9768,""],["2010-07-30",1.9703,""],["2010-08-02",1.96,""],["2010-08-03",1.9762,""],["2010-08-04",1.9819,""],["2010-08-05",1.9791,""],["2010-08-06",1.9734,""],["2010-08-09",1.9772,""],["2010-08-10",1.9696,""],["2010-08-11",1.9688,""],["2010-08-12",1.9504,""],["2010-08-13",1.9391,""],["2010-08-16",1.9382,""],["2010-08-17",1.9285,""],["2010-08-18",1.9285,""],["2010-08-19",1.9275,""],["2010-08-20",1.9282,""],["2010-08-23",1.9336,""],["2010-08-24",1.9335,""],["2010-08-25",1.9318,""],["2010-08-26",1.9345,""],["2010-08-27",1.9383,""],["2010-08-30",1.9297,""],["2010-08-31",1.9373,""],["2010-09-01",1.9485,""],["2010-09-02",1.9402,""],["2010-09-03",1.933,""],["2010-09-06",1.9345,""],["2010-09-07",1.9267,""],["2010-09-08",1.9286,""],["2010-09-09",1.923,""],["2010-09-10",1.9164,""],["2010-09-13",1.9164,""],["2010-09-14",1.9294,""],["2010-09-15",1.9398,""],["2010-09-16",1.9549,""],["2010-09-17",1.9606,""],["2010-09-20",1.9562,""],["2010-09-21",1.9595,""],["2010-09-22",1.9849,""],["2010-09-23",1.9861,""],["2010-09-24",1.99,""],["2010-09-27",1.9876,""],["2010-09-28",1.983,""],["2010-09-29",1.9817,""],["2010-09-30",1.9806,""],["2010-10-01",1.9856,""],["2010-10-04",1.9817,""],["2010-10-05",1.9889,""],["2010-10-06",1.965,""],["2010-10-07",1.9823,""],["2010-10-08",1.9782,""],["2010-10-11",1.968,""],["2010-10-12",1.9659,""],["2010-10-13",1.9723,""],["2010-10-14",1.9762,""],["2010-10-15",1.9808,""],["2010-10-18",1.9748,""],["2010-10-19",1.9775,""],["2010-10-20",1.9811,""],["2010-10-21",1.9907,""],["2010-10-22",1.9896,""],["2010-10-25",1.9845,""],["2010-10-26",1.9785,""],["2010-10-27",1.9834,""],["2010-10-28",1.9869,""],["2010-10-29",1.9887,""],["2010-11-01",1.9872,""],["2010-11-02",1.983,""],["2010-11-03",1.9768,""],["2010-11-04",1.983,""],["2010-11-05",1.9674,""],["2010-11-08",1.9621,""],["2010-11-09",1.9623,""],["2010-11-10",1.9488,""],["2010-11-11",1.954,""],["2010-11-12",1.962,""],["2010-11-15",1.9726,""],["2010-11-16",1.9801,""],["2010-11-17",1.9691,""],["2010-11-18",1.9747,""],["2010-11-19",1.9785,""],["2010-11-22",1.9718,""],["2010-11-23",1.992,""],["2010-11-24",1.9755,""],["2010-11-25",1.966,""],["2010-11-26",1.9707,""],["2010-11-29",1.9745,""],["2010-11-30",1.9645,""],["2010-12-01",1.961,""],["2010-12-02",1.96,""],["2010-12-03",1.9813,""],["2010-12-06",1.9722,""],["2010-12-07",1.9714,""],["2010-12-08",1.9735,""],["2010-12-09",1.9883,""],["2010-12-10",1.9847,""],["2010-12-13",1.997,""],["2010-12-14",2.0196,""],["2010-12-15",2.0277,""],["2010-12-16",2.0223,""],["2010-12-17",2.0371,""],["2010-12-20",2.047,""],["2010-12-21",2.0479,""],["2010-12-22",2.0355,""],["2010-12-23",2.0302,""],["2010-12-24",2.0289,""],["2010-12-27",2.0356,""],["2010-12-28",2.0564,""],["2010-12-29",2.0545,""],["2010-12-30",2.0636,""],["2010-12-31",2.0694,""],["2011-01-03",2.0807,""],["2011-01-04",2.0744,""],["2011-01-05",2.049,""],["2011-01-06",2.0251,""],["2011-01-07",2.0344,""],["2011-01-10",2.0524,""],["2011-01-11",2.0465,""],["2011-01-12",2.0377,""],["2011-01-13",2.0455,""],["2011-01-14",2.073,""],["2011-01-17",2.0554,""],["2011-01-18",2.0545,""],["2011-01-19",2.0792,""],["2011-01-20",2.1278,""],["2011-01-21",2.1309,""],["2011-01-24",2.1262,""],["2011-01-25",2.1294,""],["2011-01-26",2.1589,""],["2011-01-27",2.166,""],["2011-01-28",2.1859,""],["2011-01-31",2.1972,""],["2011-02-01",2.1873,""],["2011-02-02",2.1824,""],["2011-02-03",2.1885,""],["2011-02-04",2.1736,""],["2011-02-07",2.1387,""],["2011-02-08",2.1509,""],["2011-02-09",2.165,""],["2011-02-10",2.177,""],["2011-02-11",2.1575,""],["2011-02-14",2.146,""],["2011-02-15",2.1504,""],["2011-02-16",2.1425,""],["2011-02-17",2.139,""],["2011-02-18",2.1509,""],["2011-02-21",2.1609,""],["2011-02-22",2.1824,""],["2011-02-23",2.1878,""],["2011-02-24",2.2132,""],["2011-02-25",2.1975,""],["2011-02-28",2.2122,""],["2011-03-01",2.2214,""],["2011-03-02",2.2353,""],["2011-03-03",2.2243,""],["2011-03-04",2.2303,""],["2011-03-07",2.2473,""],["2011-03-08",2.2152,""],["2011-03-09",2.2069,""],["2011-03-10",2.1823,""],["2011-03-11",2.1861,""],["2011-03-14",2.2024,""],["2011-03-15",2.2034,""],["2011-03-16",2.2126,""],["2011-03-17",2.2182,""],["2011-03-18",2.2303,""],["2011-03-21",2.2398,""],["2011-03-22",2.2311,""],["2011-03-23",2.2022,""],["2011-03-24",2.193,""],["2011-03-25",2.1955,""],["2011-03-28",2.1869,""],["2011-03-29",2.1982,""],["2011-03-30",2.192,""],["2011-03-31",2.1947,""],["2011-04-01",2.1766,""],["2011-04-04",2.1848,""],["2011-04-05",2.1721,""],["2011-04-06",2.1762,""],["2011-04-07",2.162,""],["2011-04-08",2.1646,""],["2011-04-11",2.1855,""],["2011-04-12",2.1938,""],["2011-04-13",2.1921,""],["2011-04-14",2.1947,""],["2011-04-15",2.1932,""],["2011-04-18",2.1788,""],["2011-04-19",2.1936,""],["2011-04-20",2.2056,""],["2011-04-21",2.2102,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",2.2289,""],["2011-04-27",2.2329,""],["2011-04-28",2.2487,""],["2011-04-29",2.258,""],["2011-05-02",2.2569,""],["2011-05-03",2.2642,""],["2011-05-04",2.2877,""],["2011-05-05",2.2888,""],["2011-05-06",2.24,""],["2011-05-09",2.2202,""],["2011-05-10",2.2398,""],["2011-05-11",2.2644,""],["2011-05-12",2.244,""],["2011-05-13",2.2592,""],["2011-05-16",2.2477,""],["2011-05-17",2.2484,""],["2011-05-18",2.2534,""],["2011-05-19",2.2438,""],["2011-05-20",2.261,""],["2011-05-23",2.2534,""],["2011-05-24",2.2547,""],["2011-05-25",2.2603,""],["2011-05-26",2.2655,""],["2011-05-27",2.2895,""],["2011-05-30",2.2871,""],["2011-05-31",2.2955,""],["2011-06-01",2.2837,""],["2011-06-02",2.2978,""],["2011-06-03",2.2959,""],["2011-06-06",2.3102,""],["2011-06-07",2.3188,""],["2011-06-08",2.3183,""],["2011-06-09",2.3102,""],["2011-06-10",2.2828,""],["2011-06-13",2.2614,""],["2011-06-14",2.282,""],["2011-06-15",2.2811,""],["2011-06-16",2.2858,""],["2011-06-17",2.2779,""],["2011-06-20",2.294,""],["2011-06-21",2.309,""],["2011-06-22",2.3255,""],["2011-06-23",2.3215,""],["2011-06-24",2.3207,""],["2011-06-27",2.3352,""],["2011-06-28",2.3461,""],["2011-06-29",2.3604,""],["2011-06-30",2.35,""],["2011-07-01",2.3362,""],["2011-07-04",2.3444,""],["2011-07-05",2.3533,""],["2011-07-06",2.3394,""],["2011-07-07",2.3342,""],["2011-07-08",2.3124,""],["2011-07-11",2.3104,""],["2011-07-12",2.3101,""],["2011-07-13",2.325,""],["2011-07-14",2.3376,""],["2011-07-15",2.3344,""],["2011-07-18",2.3468,""],["2011-07-19",2.3517,""],["2011-07-20",2.3575,""],["2011-07-21",2.3793,""],["2011-07-22",2.418,""],["2011-07-25",2.4719,""],["2011-07-26",2.4783,""],["2011-07-27",2.4399,""],["2011-07-28",2.3955,""],["2011-07-29",2.3973,""],["2011-08-01",2.4116,""],["2011-08-02",2.4136,""],["2011-08-03",2.4336,""],["2011-08-04",2.4567,""],["2011-08-05",2.4556,""],["2011-08-08",2.4837,""],["2011-08-09",2.5164,""],["2011-08-10",2.5171,""],["2011-08-11",2.535,""],["2011-08-12",2.5346,""],["2011-08-15",2.5386,""],["2011-08-16",2.5604,""],["2011-08-17",2.5566,""],["2011-08-18",2.5519,""],["2011-08-19",2.57,""],["2011-08-22",2.577,""],["2011-08-23",2.5783,""],["2011-08-24",2.5665,""],["2011-08-25",2.5396,""],["2011-08-26",2.5275,""],["2011-08-29",2.5217,""],["2011-08-30",2.5036,""],["2011-08-31",2.4879,""],["2011-09-01",2.4584,""],["2011-09-02",2.486,""],["2011-09-05",2.489,""],["2011-09-06",2.4955,""],["2011-09-07",2.4647,""],["2011-09-08",2.4815,""],["2011-09-09",2.4563,""],["2011-09-12",2.4485,""],["2011-09-13",2.428,""],["2011-09-14",2.4287,""],["2011-09-15",2.454,""],["2011-09-16",2.4575,""],["2011-09-19",2.4537,""],["2011-09-20",2.4431,""],["2011-09-21",2.4719,""],["2011-09-22",2.4636,""],["2011-09-23",2.4797,""],["2011-09-26",2.5002,""],["2011-09-27",2.5066,""],["2011-09-28",2.5178,""],["2011-09-29",2.5249,""],["2011-09-30",2.51,""],["2011-10-03",2.4885,""],["2011-10-04",2.5056,""],["2011-10-05",2.498,""],["2011-10-06",2.4587,""],["2011-10-07",2.4828,""],["2011-10-10",2.4921,""],["2011-10-11",2.5075,""],["2011-10-12",2.5188,""],["2011-10-13",2.5174,""],["2011-10-14",2.5391,""],["2011-10-17",2.5514,""],["2011-10-18",2.5568,""],["2011-10-19",2.5637,""],["2011-10-20",2.5696,""],["2011-10-21",2.5513,""],["2011-10-24",2.5253,""],["2011-10-25",2.4955,""],["2011-10-26",2.4577,""],["2011-10-27",2.4798,""],["2011-10-28",2.4716,""],["2011-10-31",2.4563,""],["2011-11-01",2.4508,""],["2011-11-02",2.4528,""],["2011-11-03",2.423,""],["2011-11-04",2.4225,""],["2011-11-07",2.4477,""],["2011-11-08",2.4494,""],["2011-11-09",2.4428,""],["2011-11-10",2.4303,""],["2011-11-11",2.4283,""],["2011-11-14",2.4336,""],["2011-11-15",2.4299,""],["2011-11-16",2.4335,""],["2011-11-17",2.4465,""],["2011-11-18",2.4686,""],["2011-11-21",2.4812,""],["2011-11-22",2.5043,""],["2011-11-23",2.4997,""],["2011-11-24",2.4911,""],["2011-11-25",2.4946,""],["2011-11-28",2.4817,""],["2011-11-29",2.4692,""],["2011-11-30",2.4622,""],["2011-12-01",2.4718,""],["2011-12-02",2.4567,""],["2011-12-05",2.4585,""],["2011-12-06",2.4618,""],["2011-12-07",2.4529,""],["2011-12-08",2.4566,""],["2011-12-09",2.47,""],["2011-12-12",2.4687,""],["2011-12-13",2.4641,""],["2011-12-14",2.4467,""],["2011-12-15",2.4455,""],["2011-12-16",2.452,""],["2011-12-19",2.469,""],["2011-12-20",2.476,""],["2011-12-21",2.4594,""],["2011-12-22",2.465,""],["2011-12-23",2.4765,""],["2011-12-26","NA","z"],["2011-12-27",2.4831,""],["2011-12-28",2.484,""],["2011-12-29",2.465,""],["2011-12-30",2.4432,""],["2012-01-02",2.4376,""],["2012-01-03",2.4505,""],["2012-01-04",2.4275,""],["2012-01-05",2.4185,""],["2012-01-06",2.3955,""],["2012-01-09",2.3844,""],["2012-01-10",2.3921,""],["2012-01-11",2.3671,""],["2012-01-12",2.3545,""],["2012-01-13",2.3642,""],["2012-01-16",2.3482,""],["2012-01-17",2.3523,""],["2012-01-18",2.361,""],["2012-01-19",2.362,""],["2012-01-20",2.364,""],["2012-01-23",2.369,""],["2012-01-24",2.3767,""],["2012-01-25",2.366,""],["2012-01-26",2.358,""],["2012-01-27",2.3389,""],["2012-01-30",2.3478,""],["2012-01-31",2.333,""],["2012-02-01",2.3232,""],["2012-02-02",2.314,""],["2012-02-03",2.3112,""],["2012-02-06",2.3017,""],["2012-02-07",2.3076,""],["2012-02-08",2.3191,""],["2012-02-09",2.3331,""],["2012-02-10",2.3305,""],["2012-02-13",2.3312,""],["2012-02-14",2.3307,""],["2012-02-15",2.3101,""],["2012-02-16",2.3048,""],["2012-02-17",2.3094,""],["2012-02-20",2.3094,""],["2012-02-21",2.3182,""],["2012-02-22",2.3173,""],["2012-02-23",2.346,""],["2012-02-24",2.3639,""],["2012-02-27",2.3697,""],["2012-02-28",2.358,""],["2012-02-29",2.345,""],["2012-03-01",2.3343,""],["2012-03-02",2.3277,""],["2012-03-05",2.3355,""],["2012-03-06",2.3485,""],["2012-03-07",2.3459,""],["2012-03-08",2.3514,""],["2012-03-09",2.3493,""],["2012-03-12",2.3585,""],["2012-03-13",2.345,""],["2012-03-14",2.3459,""],["2012-03-15",2.3555,""],["2012-03-16",2.3583,""],["2012-03-19",2.3801,""],["2012-03-20",2.4,""],["2012-03-21",2.3989,""],["2012-03-22",2.389,""],["2012-03-23",2.3862,""],["2012-03-26",2.3767,""],["2012-03-27",2.3809,""],["2012-03-28",2.3763,""],["2012-03-29",2.3677,""],["2012-03-30",2.3774,""],["2012-04-02",2.376,""],["2012-04-03",2.3677,""],["2012-04-04",2.3584,""],["2012-04-05",2.3468,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",2.3624,""],["2012-04-11",2.3711,""],["2012-04-12",2.3664,""],["2012-04-13",2.3536,""],["2012-04-16",2.3453,""],["2012-04-17",2.3515,""],["2012-04-18",2.3456,""],["2012-04-19",2.3444,""],["2012-04-20",2.362,""],["2012-04-23",2.357,""],["2012-04-24",2.351,""],["2012-04-25",2.3417,""],["2012-04-26",2.3359,""],["2012-04-27",2.328,""],["2012-04-30",2.3234,""],["2012-05-01","NA","z"],["2012-05-02",2.3134,""],["2012-05-03",2.3125,""],["2012-05-04",2.3053,""],["2012-05-07",2.3,""],["2012-05-08",2.2994,""],["2012-05-09",2.3236,""],["2012-05-10",2.3135,""],["2012-05-11",2.3135,""],["2012-05-14",2.325,""],["2012-05-15",2.321,""],["2012-05-16",2.318,""],["2012-05-17",2.3199,""],["2012-05-18",2.327,""],["2012-05-21",2.3371,""],["2012-05-22",2.3314,""],["2012-05-23",2.3409,""],["2012-05-24",2.318,""],["2012-05-25",2.3106,""],["2012-05-28",2.3074,""],["2012-05-29",2.3008,""],["2012-05-30",2.293,""],["2012-05-31",2.296,""],["2012-06-01",2.3048,""],["2012-06-04",2.3024,""],["2012-06-05",2.3002,""],["2012-06-06",2.2996,""],["2012-06-07",2.2964,""],["2012-06-08",2.2848,""],["2012-06-11",2.2827,""],["2012-06-12",2.286,""],["2012-06-13",2.287,""],["2012-06-14",2.289,""],["2012-06-15",2.291,""],["2012-06-18",2.2883,""],["2012-06-19",2.2756,""],["2012-06-20",2.2797,""],["2012-06-21",2.2735,""],["2012-06-22",2.2661,""],["2012-06-25",2.2703,""],["2012-06-26",2.2683,""],["2012-06-27",2.2587,""],["2012-06-28",2.2691,""],["2012-06-29",2.2834,""],["2012-07-02",2.2775,""],["2012-07-03",2.266,""],["2012-07-04",2.2677,""],["2012-07-05",2.2467,""],["2012-07-06",2.2527,""],["2012-07-09",2.2441,""],["2012-07-10",2.2353,""],["2012-07-11",2.2191,""],["2012-07-12",2.2141,""],["2012-07-13",2.2165,""],["2012-07-16",2.2115,""],["2012-07-17",2.2253,""],["2012-07-18",2.2131,""],["2012-07-19",2.2129,""],["2012-07-20",2.2075,""],["2012-07-23",2.2043,""],["2012-07-24",2.2105,""],["2012-07-25",2.214,""],["2012-07-26",2.2317,""],["2012-07-27",2.2386,""],["2012-07-30",2.211,""],["2012-07-31",2.199,""],["2012-08-01",2.2112,""],["2012-08-02",2.2147,""],["2012-08-03",2.1897,""],["2012-08-06",2.2035,""],["2012-08-07",2.2142,""],["2012-08-08",2.2094,""],["2012-08-09",2.1959,""],["2012-08-10",2.1942,""],["2012-08-13",2.2099,""],["2012-08-14",2.2147,""],["2012-08-15",2.2137,""],["2012-08-16",2.2088,""],["2012-08-17",2.2247,""],["2012-08-20",2.2161,""],["2012-08-21",2.2334,""],["2012-08-22",2.236,""],["2012-08-23",2.252,""],["2012-08-24",2.2508,""],["2012-08-27",2.2555,""],["2012-08-28",2.2595,""],["2012-08-29",2.2768,""],["2012-08-30",2.2921,""],["2012-08-31",2.2921,""],["2012-09-03",2.2878,""],["2012-09-04",2.2881,""],["2012-09-05",2.2905,""],["2012-09-06",2.2951,""],["2012-09-07",2.2918,""],["2012-09-10",2.3025,""],["2012-09-11",2.3065,""],["2012-09-12",2.3284,""],["2012-09-13",2.3386,""],["2012-09-14",2.3501,""],["2012-09-17",2.3542,""],["2012-09-18",2.3486,""],["2012-09-19",2.3323,""],["2012-09-20",2.3335,""],["2012-09-21",2.3314,""],["2012-09-24",2.3259,""],["2012-09-25",2.3194,""],["2012-09-26",2.3053,""],["2012-09-27",2.3038,""],["2012-09-28",2.3203,""],["2012-10-01",2.3117,""],["2012-10-02",2.317,""],["2012-10-03",2.3127,""],["2012-10-04",2.3386,""],["2012-10-05",2.3375,""],["2012-10-08",2.3494,""],["2012-10-09",2.349,""],["2012-10-10",2.3375,""],["2012-10-11",2.3407,""],["2012-10-12",2.3437,""],["2012-10-15",2.3463,""],["2012-10-16",2.3585,""],["2012-10-17",2.3629,""],["2012-10-18",2.357,""],["2012-10-19",2.3445,""],["2012-10-22",2.3449,""],["2012-10-23",2.3437,""],["2012-10-24",2.3365,""],["2012-10-25",2.3369,""],["2012-10-26",2.3288,""],["2012-10-29",2.3237,""],["2012-10-30",2.3307,""],["2012-10-31",2.3312,""],["2012-11-01",2.3251,""],["2012-11-02",2.2975,""],["2012-11-05",2.2793,""],["2012-11-06",2.2741,""],["2012-11-07",2.2713,""],["2012-11-08",2.273,""],["2012-11-09",2.276,""],["2012-11-12",2.29,""],["2012-11-13",2.2885,""],["2012-11-14",2.2965,""],["2012-11-15",2.2982,""],["2012-11-16",2.2944,""],["2012-11-19",2.3007,""],["2012-11-20",2.3016,""],["2012-11-21",2.3097,""],["2012-11-22",2.3194,""],["2012-11-23",2.3201,""],["2012-11-26",2.327,""],["2012-11-27",2.324,""],["2012-11-28",2.3101,""],["2012-11-29",2.3241,""],["2012-11-30",2.3213,""],["2012-12-03",2.3329,""],["2012-12-04",2.3367,""],["2012-12-05",2.335,""],["2012-12-06",2.3388,""],["2012-12-07",2.3118,""],["2012-12-10",2.3167,""],["2012-12-11",2.3173,""],["2012-12-12",2.3198,""],["2012-12-13",2.328,""],["2012-12-14",2.3306,""],["2012-12-17",2.3472,""],["2012-12-18",2.3476,""],["2012-12-19",2.3682,""],["2012-12-20",2.367,""],["2012-12-21",2.3709,""],["2012-12-24",2.3769,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",2.3757,""],["2012-12-28",2.3584,""],["2012-12-31",2.3551,""],["2013-01-01","NA","z"],["2013-01-02",2.3594,""],["2013-01-03",2.3354,""],["2013-01-04",2.3287,""],["2013-01-07",2.3239,""],["2013-01-08",2.3281,""],["2013-01-09",2.3212,""],["2013-01-10",2.3275,""],["2013-01-11",2.3489,""],["2013-01-14",2.3622,""],["2013-01-15",2.3623,""],["2013-01-16",2.35,""],["2013-01-17",2.3499,""],["2013-01-18",2.346,""],["2013-01-21",2.35,""],["2013-01-22",2.3593,""],["2013-01-23",2.3591,""],["2013-01-24",2.3661,""],["2013-01-25",2.3787,""],["2013-01-28",2.3734,""],["2013-01-29",2.3805,""],["2013-01-30",2.3959,""],["2013-01-31",2.3876,""],["2013-02-01",2.3936,""],["2013-02-04",2.379,""],["2013-02-05",2.3837,""],["2013-02-06",2.3858,""],["2013-02-07",2.394,""],["2013-02-08",2.3707,""],["2013-02-11",2.3744,""],["2013-02-12",2.3859,""],["2013-02-13",2.3788,""],["2013-02-14",2.3605,""],["2013-02-15",2.3572,""],["2013-02-18",2.3587,""],["2013-02-19",2.372,""],["2013-02-20",2.3792,""],["2013-02-21",2.3656,""],["2013-02-22",2.3639,""],["2013-02-25",2.3879,""],["2013-02-26",2.3637,""],["2013-02-27",2.364,""],["2013-02-28",2.358,""],["2013-03-01",2.3457,""],["2013-03-04",2.3444,""],["2013-03-05",2.3391,""],["2013-03-06",2.3365,""],["2013-03-07",2.3407,""],["2013-03-08",2.349,""],["2013-03-11",2.3438,""],["2013-03-12",2.3517,""],["2013-03-13",2.351,""],["2013-03-14",2.3456,""],["2013-03-15",2.3666,""],["2013-03-18",2.3466,""],["2013-03-19",2.3509,""],["2013-03-20",2.356,""],["2013-03-21",2.3425,""],["2013-03-22",2.3558,""],["2013-03-25",2.3528,""],["2013-03-26",2.3386,""],["2013-03-27",2.3271,""],["2013-03-28",2.3212,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",2.317,""],["2013-04-03",2.3205,""],["2013-04-04",2.3176,""],["2013-04-05",2.3294,""],["2013-04-08",2.3292,""],["2013-04-09",2.3248,""],["2013-04-10",2.337,""],["2013-04-11",2.3464,""],["2013-04-12",2.3353,""],["2013-04-15",2.3414,""],["2013-04-16",2.3524,""],["2013-04-17",2.3549,""],["2013-04-18",2.3422,""],["2013-04-19",2.3568,""],["2013-04-22",2.3515,""],["2013-04-23",2.3478,""],["2013-04-24",2.3476,""],["2013-04-25",2.354,""],["2013-04-26",2.342,""],["2013-04-29",2.3521,""],["2013-04-30",2.352,""],["2013-05-01","NA","z"],["2013-05-02",2.3633,""],["2013-05-03",2.3543,""],["2013-05-06",2.3543,""],["2013-05-07",2.3594,""],["2013-05-08",2.357,""],["2013-05-09",2.3583,""],["2013-05-10",2.3403,""],["2013-05-13",2.345,""],["2013-05-14",2.3506,""],["2013-05-15",2.3464,""],["2013-05-16",2.3591,""],["2013-05-17",2.3646,""],["2013-05-20",2.3736,""],["2013-05-21",2.3788,""],["2013-05-22",2.3791,""],["2013-05-23",2.3872,""],["2013-05-24",2.3913,""],["2013-05-27",2.3871,""],["2013-05-28",2.3912,""],["2013-05-29",2.4129,""],["2013-05-30",2.4274,""],["2013-05-31",2.4456,""],["2013-06-03",2.4605,""],["2013-06-04",2.4518,""],["2013-06-05",2.4592,""],["2013-06-06",2.4773,""],["2013-06-07",2.498,""],["2013-06-10",2.5053,""],["2013-06-11",2.5172,""],["2013-06-12",2.4906,""],["2013-06-13",2.4897,""],["2013-06-14",2.4674,""],["2013-06-17",2.4906,""],["2013-06-18",2.5167,""],["2013-06-19",2.5238,""],["2013-06-20",2.5324,""],["2013-06-21",2.5515,""],["2013-06-24",2.5445,""],["2013-06-25",2.5315,""],["2013-06-26",2.5208,""],["2013-06-27",2.507,""],["2013-06-28",2.521,""],["2013-07-01",2.5099,""],["2013-07-02",2.5062,""],["2013-07-03",2.5264,""],["2013-07-04",2.5343,""],["2013-07-05",2.511,""],["2013-07-08",2.5025,""],["2013-07-09",2.4955,""],["2013-07-10",2.4938,""],["2013-07-11",2.5359,""],["2013-07-12",2.5599,""],["2013-07-15",2.5303,""],["2013-07-16",2.5231,""],["2013-07-17",2.5299,""],["2013-07-18",2.5122,""],["2013-07-19",2.5227,""],["2013-07-22",2.5244,""],["2013-07-23",2.5195,""],["2013-07-24",2.5278,""],["2013-07-25",2.5424,""],["2013-07-26",2.5493,""],["2013-07-29",2.5535,""],["2013-07-30",2.557,""],["2013-07-31",2.5623,""],["2013-08-01",2.5635,""],["2013-08-02",2.5711,""],["2013-08-05",2.563,""],["2013-08-06",2.562,""],["2013-08-07",2.5713,""],["2013-08-08",2.5708,""],["2013-08-09",2.5657,""],["2013-08-12",2.5566,""],["2013-08-13",2.5624,""],["2013-08-14",2.5664,""],["2013-08-15",2.57,""],["2013-08-16",2.5844,""],["2013-08-19",2.6055,""],["2013-08-20",2.6091,""],["2013-08-21",2.6185,""],["2013-08-22",2.6463,""],["2013-08-23",2.664,""],["2013-08-26",2.6698,""],["2013-08-27",2.7082,""],["2013-08-28",2.765,""],["2013-08-29",2.6943,""],["2013-08-30",2.6868,""],["2013-09-02",2.6641,""],["2013-09-03",2.6985,""],["2013-09-04",2.704,""],["2013-09-05",2.7421,""],["2013-09-06",2.7031,""],["2013-09-09",2.6955,""],["2013-09-10",2.6766,""],["2013-09-11",2.669,""],["2013-09-12",2.6875,""],["2013-09-13",2.6955,""],["2013-09-16",2.6592,""],["2013-09-17",2.6839,""],["2013-09-18",2.6704,""],["2013-09-19",2.6491,""],["2013-09-20",2.68,""],["2013-09-23",2.688,""],["2013-09-24",2.6961,""],["2013-09-25",2.7087,""],["2013-09-26",2.721,""],["2013-09-27",2.7566,""],["2013-09-30",2.751,""],["2013-10-01",2.727,""],["2013-10-02",2.7275,""],["2013-10-03",2.7241,""],["2013-10-04",2.7152,""],["2013-10-07",2.7087,""],["2013-10-08",2.6939,""],["2013-10-09",2.6857,""],["2013-10-10",2.68,""],["2013-10-11",2.6837,""],["2013-10-14",2.6929,""],["2013-10-15",2.6828,""],["2013-10-16",2.6929,""],["2013-10-17",2.689,""],["2013-10-18",2.6903,""],["2013-10-21",2.7021,""],["2013-10-22",2.7109,""],["2013-10-23",2.716,""],["2013-10-24",2.7316,""],["2013-10-25",2.7367,""],["2013-10-28",2.7373,""],["2013-10-29",2.7388,""],["2013-10-30",2.7358,""],["2013-10-31",2.7167,""],["2013-11-01",2.7252,""],["2013-11-04",2.7273,""],["2013-11-05",2.7332,""],["2013-11-06",2.7428,""],["2013-11-07",2.7102,""],["2013-11-08",2.7178,""],["2013-11-11",2.7286,""],["2013-11-12",2.7516,""],["2013-11-13",2.7528,""],["2013-11-14",2.75,""],["2013-11-15",2.7443,""],["2013-11-18",2.7299,""],["2013-11-19",2.7149,""],["2013-11-20",2.7197,""],["2013-11-21",2.72,""],["2013-11-22",2.7251,""],["2013-11-25",2.703,""],["2013-11-26",2.728,""],["2013-11-27",2.7499,""],["2013-11-28",2.7424,""],["2013-11-29",2.7475,""],["2013-12-02",2.7524,""],["2013-12-03",2.7675,""],["2013-12-04",2.7809,""],["2013-12-05",2.7784,""],["2013-12-06",2.7876,""],["2013-12-09",2.7864,""],["2013-12-10",2.7902,""],["2013-12-11",2.7999,""],["2013-12-12",2.8073,""],["2013-12-13",2.7992,""],["2013-12-16",2.797,""],["2013-12-17",2.8055,""],["2013-12-18",2.8137,""],["2013-12-19",2.8338,""],["2013-12-20",2.8583,""],["2013-12-23",2.866,""],["2013-12-24",2.8476,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.9859,""],["2013-12-30",2.9348,""],["2013-12-31",2.9605,""],["2014-01-01","NA","z"],["2014-01-02",2.9843,""],["2014-01-03",2.9637,""],["2014-01-06",2.9837,""],["2014-01-07",2.9566,""],["2014-01-08",2.9581,""],["2014-01-09",2.9745,""],["2014-01-10",2.9585,""],["2014-01-13",2.973,""],["2014-01-14",2.9979,""],["2014-01-15",2.9858,""],["2014-01-16",2.9991,""],["2014-01-17",3.0142,""],["2014-01-20",3.0379,""],["2014-01-21",3.0459,""],["2014-01-22",3.0634,""],["2014-01-23",3.1056,""],["2014-01-24",3.1888,""],["2014-01-27",3.165,""],["2014-01-28",3.098,""],["2014-01-29",3.0445,""],["2014-01-30",3.0808,""],["2014-01-31",3.0742,""],["2014-02-03",3.0533,""],["2014-02-04",3.0411,""],["2014-02-05",3.0323,""],["2014-02-06",3.0043,""],["2014-02-07",3.0162,""],["2014-02-10",3.0251,""],["2014-02-11",3.0076,""],["2014-02-12",2.977,""],["2014-02-13",3.0167,""],["2014-02-14",2.9962,""],["2014-02-17",2.9858,""],["2014-02-18",2.9933,""],["2014-02-19",3.0102,""],["2014-02-20",3.0292,""],["2014-02-21",3.0097,""],["2014-02-24",2.9945,""],["2014-02-25",3.0369,""],["2014-02-26",3.0461,""],["2014-02-27",3.0364,""],["2014-02-28",3.0555,""],["2014-03-03",3.0576,""],["2014-03-04",3.052,""],["2014-03-05",3.031,""],["2014-03-06",3.0256,""],["2014-03-07",3.0483,""],["2014-03-10",3.0742,""],["2014-03-11",3.0859,""],["2014-03-12",3.1113,""],["2014-03-13",3.103,""],["2014-03-14",3.104,""],["2014-03-17",3.0932,""],["2014-03-18",3.0885,""],["2014-03-19",3.091,""],["2014-03-20",3.079,""],["2014-03-21",3.0862,""],["2014-03-24",3.0829,""],["2014-03-25",3.0751,""],["2014-03-26",3.0445,""],["2014-03-27",3.0055,""],["2014-03-28",3.0138,""],["2014-03-31",2.9693,""],["2014-04-01",2.9659,""],["2014-04-02",2.9286,""],["2014-04-03",2.9493,""],["2014-04-04",2.929,""],["2014-04-07",2.9103,""],["2014-04-08",2.8855,""],["2014-04-09",2.9185,""],["2014-04-10",2.9092,""],["2014-04-11",2.949,""],["2014-04-14",2.941,""],["2014-04-15",2.9369,""],["2014-04-16",2.9588,""],["2014-04-17",2.9552,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.9568,""],["2014-04-23",2.9739,""],["2014-04-24",2.945,""],["2014-04-25",2.9539,""],["2014-04-28",2.954,""],["2014-04-29",2.9321,""],["2014-04-30",2.9328,""],["2014-05-01","NA","z"],["2014-05-02",2.9152,""],["2014-05-05",2.9132,""],["2014-05-06",2.9183,""],["2014-05-07",2.9133,""],["2014-05-08",2.8975,""],["2014-05-09",2.8662,""],["2014-05-12",2.8634,""],["2014-05-13",2.8393,""],["2014-05-14",2.8519,""],["2014-05-15",2.8466,""],["2014-05-16",2.8755,""],["2014-05-19",2.8791,""],["2014-05-20",2.8934,""],["2014-05-21",2.8841,""],["2014-05-22",2.8697,""],["2014-05-23",2.8471,""],["2014-05-26",2.8467,""],["2014-05-27",2.864,""],["2014-05-28",2.8616,""],["2014-05-29",2.85,""],["2014-05-30",2.8498,""],["2014-06-02",2.8543,""],["2014-06-03",2.8765,""],["2014-06-04",2.8876,""],["2014-06-05",2.8606,""],["2014-06-06",2.8529,""],["2014-06-09",2.8325,""],["2014-06-10",2.8274,""],["2014-06-11",2.846,""],["2014-06-12",2.8498,""],["2014-06-13",2.8752,""],["2014-06-16",2.8979,""],["2014-06-17",2.8972,""],["2014-06-18",2.9086,""],["2014-06-19",2.9025,""],["2014-06-20",2.9121,""],["2014-06-23",2.9044,""],["2014-06-24",2.9065,""],["2014-06-25",2.9135,""],["2014-06-26",2.9,""],["2014-06-27",2.8944,""],["2014-06-30",2.8969,""],["2014-07-01",2.9066,""],["2014-07-02",2.9053,""],["2014-07-03",2.9102,""],["2014-07-04",2.8939,""],["2014-07-07",2.8967,""],["2014-07-08",2.8902,""],["2014-07-09",2.8927,""],["2014-07-10",2.8997,""],["2014-07-11",2.8856,""],["2014-07-14",2.8881,""],["2014-07-15",2.8878,""],["2014-07-16",2.8711,""],["2014-07-17",2.876,""],["2014-07-18",2.875,""],["2014-07-21",2.8662,""],["2014-07-22",2.8574,""],["2014-07-23",2.8204,""],["2014-07-24",2.8194,""],["2014-07-25",2.8145,""],["2014-07-28",2.8204,""],["2014-07-29",2.8259,""],["2014-07-30",2.8504,""],["2014-07-31",2.8551,""],["2014-08-01",2.8795,""],["2014-08-04",2.8658,""],["2014-08-05",2.8518,""],["2014-08-06",2.8874,""],["2014-08-07",2.89,""],["2014-08-08",2.892,""],["2014-08-11",2.8783,""],["2014-08-12",2.8893,""],["2014-08-13",2.883,""],["2014-08-14",2.8836,""],["2014-08-15",2.8918,""],["2014-08-18",2.9014,""],["2014-08-19",2.8929,""],["2014-08-20",2.8866,""],["2014-08-21",2.891,""],["2014-08-22",2.8966,""],["2014-08-25",2.8758,""],["2014-08-26",2.8615,""],["2014-08-27",2.8425,""],["2014-08-28",2.8549,""],["2014-08-29",2.8506,""],["2014-09-01",2.8367,""],["2014-09-02",2.8511,""],["2014-09-03",2.8427,""],["2014-09-04",2.8047,""],["2014-09-05",2.8072,""],["2014-09-08",2.8032,""],["2014-09-09",2.8371,""],["2014-09-10",2.8505,""],["2014-09-11",2.844,""],["2014-09-12",2.8507,""],["2014-09-15",2.8584,""],["2014-09-16",2.8635,""],["2014-09-17",2.862,""],["2014-09-18",2.8745,""],["2014-09-19",2.861,""],["2014-09-22",2.8774,""],["2014-09-23",2.8791,""],["2014-09-24",2.8672,""],["2014-09-25",2.8684,""],["2014-09-26",2.8736,""],["2014-09-29",2.9047,""],["2014-09-30",2.8779,""],["2014-10-01",2.8842,""],["2014-10-02",2.8749,""],["2014-10-03",2.8755,""],["2014-10-06",2.8588,""],["2014-10-07",2.8657,""],["2014-10-08",2.8992,""],["2014-10-09",2.8836,""],["2014-10-10",2.8836,""],["2014-10-13",2.8822,""],["2014-10-14",2.8809,""],["2014-10-15",2.8772,""],["2014-10-16",2.9017,""],["2014-10-17",2.8817,""],["2014-10-20",2.873,""],["2014-10-21",2.8584,""],["2014-10-22",2.8489,""],["2014-10-23",2.8336,""],["2014-10-24",2.8332,""],["2014-10-27",2.837,""],["2014-10-28",2.8261,""],["2014-10-29",2.8029,""],["2014-10-30",2.7888,""],["2014-10-31",2.7769,""],["2014-11-03",2.7839,""],["2014-11-04",2.7866,""],["2014-11-05",2.7919,""],["2014-11-06",2.802,""],["2014-11-07",2.8189,""],["2014-11-10",2.8092,""],["2014-11-11",2.8137,""],["2014-11-12",2.818,""],["2014-11-13",2.8054,""],["2014-11-14",2.7905,""],["2014-11-17",2.7854,""],["2014-11-18",2.7819,""],["2014-11-19",2.8001,""],["2014-11-20",2.7954,""],["2014-11-21",2.7595,""],["2014-11-24",2.7649,""],["2014-11-25",2.7675,""],["2014-11-26",2.7687,""],["2014-11-27",2.7664,""],["2014-11-28",2.7594,""],["2014-12-01",2.7673,""],["2014-12-02",2.7655,""],["2014-12-03",2.7572,""],["2014-12-04",2.7556,""],["2014-12-05",2.766,""],["2014-12-08",2.7946,""],["2014-12-09",2.794,""],["2014-12-10",2.8,""],["2014-12-11",2.8153,""],["2014-12-12",2.8523,""],["2014-12-15",2.9025,""],["2014-12-16",2.9797,""],["2014-12-17",2.933,""],["2014-12-18",2.8533,""],["2014-12-19",2.8552,""],["2014-12-22",2.8423,""],["2014-12-23",2.8407,""],["2014-12-24",2.841,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.8313,""],["2014-12-30",2.8587,""],["2014-12-31",2.832,""],["2015-01-01","NA","z"],["2015-01-02",2.8332,""],["2015-01-05",2.7869,""],["2015-01-06",2.7732,""],["2015-01-07",2.7547,""],["2015-01-08",2.7181,""],["2015-01-09",2.7154,""],["2015-01-12",2.709,""],["2015-01-13",2.6875,""],["2015-01-14",2.6957,""],["2015-01-15",2.672,""],["2015-01-16",2.6888,""],["2015-01-19",2.7149,""],["2015-01-20",2.701,""],["2015-01-21",2.7141,""],["2015-01-22",2.7128,""],["2015-01-23",2.634,""],["2015-01-26",2.6526,""],["2015-01-27",2.6768,""],["2015-01-28",2.6959,""],["2015-01-29",2.7267,""],["2015-01-30",2.7579,""],["2015-02-02",2.7356,""],["2015-02-03",2.7382,""],["2015-02-04",2.7796,""],["2015-02-05",2.7898,""],["2015-02-06",2.7878,""],["2015-02-09",2.808,""],["2015-02-10",2.8155,""],["2015-02-11",2.8252,""],["2015-02-12",2.821,""],["2015-02-13",2.8105,""],["2015-02-16",2.7919,""],["2015-02-17",2.7935,""],["2015-02-18",2.794,""],["2015-02-19",2.789,""],["2015-02-20",2.7835,""],["2015-02-23",2.8037,""],["2015-02-24",2.8082,""],["2015-02-25",2.8017,""],["2015-02-26",2.8085,""],["2015-02-27",2.83,""],["2015-03-02",2.8211,""],["2015-03-03",2.8296,""],["2015-03-04",2.8317,""],["2015-03-05",2.8663,""],["2015-03-06",2.8275,""],["2015-03-09",2.8334,""],["2015-03-10",2.8375,""],["2015-03-11",2.7721,""],["2015-03-12",2.7517,""],["2015-03-13",2.789,""],["2015-03-16",2.767,""],["2015-03-17",2.7784,""],["2015-03-18",2.7793,""],["2015-03-19",2.7776,""],["2015-03-20",2.7882,""],["2015-03-23",2.7924,""],["2015-03-24",2.8043,""],["2015-03-25",2.8089,""],["2015-03-26",2.8425,""],["2015-03-27",2.8302,""],["2015-03-30",2.8265,""],["2015-03-31",2.8131,""],["2015-04-01",2.8064,""],["2015-04-02",2.8145,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",2.8079,""],["2015-04-08",2.814,""],["2015-04-09",2.7915,""],["2015-04-10",2.7921,""],["2015-04-13",2.7985,""],["2015-04-14",2.8284,""],["2015-04-15",2.8711,""],["2015-04-16",2.8899,""],["2015-04-17",2.9037,""],["2015-04-20",2.8995,""],["2015-04-21",2.8755,""],["2015-04-22",2.9145,""],["2015-04-23",2.9398,""],["2015-04-24",2.9565,""],["2015-04-27",2.9414,""],["2015-04-28",2.9161,""],["2015-04-29",2.9437,""],["2015-04-30",2.9815,""],["2015-05-01","NA","z"],["2015-05-04",3.0278,""],["2015-05-05",3.0169,""],["2015-05-06",3.0405,""],["2015-05-07",3.0332,""],["2015-05-08",3.0324,""],["2015-05-11",3.0042,""],["2015-05-12",3.0245,""],["2015-05-13",2.9744,""],["2015-05-14",2.9764,""],["2015-05-15",2.9405,""],["2015-05-18",2.9385,""],["2015-05-19",2.89,""],["2015-05-20",2.8845,""],["2015-05-21",2.8611,""],["2015-05-22",2.8945,""],["2015-05-25",2.8665,""],["2015-05-26",2.8751,""],["2015-05-27",2.8848,""],["2015-05-28",2.897,""],["2015-05-29",2.9188,""],["2015-06-01",2.9297,""],["2015-06-02",2.9556,""],["2015-06-03",2.9824,""],["2015-06-04",3.0377,""],["2015-06-05",2.9899,""],["2015-06-08",3.0865,""],["2015-06-09",3.0758,""],["2015-06-10",3.0936,""],["2015-06-11",3.0749,""],["2015-06-12",3.048,""],["2015-06-15",3.0738,""],["2015-06-16",3.0707,""],["2015-06-17",3.086,""],["2015-06-18",3.096,""],["2015-06-19",3.0645,""],["2015-06-22",3.0408,""],["2015-06-23",3.001,""],["2015-06-24",2.9962,""],["2015-06-25",2.9845,""],["2015-06-26",2.9848,""],["2015-06-29",2.9905,""],["2015-06-30",2.9953,""],["2015-07-01",2.9748,""],["2015-07-02",2.9925,""],["2015-07-03",2.9873,""],["2015-07-06",2.9622,""],["2015-07-07",2.9327,""],["2015-07-08",2.9592,""],["2015-07-09",2.9526,""],["2015-07-10",2.9796,""],["2015-07-13",2.9391,""],["2015-07-14",2.9086,""],["2015-07-15",2.9112,""],["2015-07-16",2.884,""],["2015-07-17",2.8862,""],["2015-07-20",2.9189,""],["2015-07-21",2.9222,""],["2015-07-22",2.966,""],["2015-07-23",2.9975,""],["2015-07-24",3.0085,""],["2015-07-27",3.0679,""],["2015-07-28",3.0315,""],["2015-07-29",3.0434,""],["2015-07-30",3.0472,""],["2015-07-31",3.0485,""],["2015-08-03",3.043,""],["2015-08-04",3.043,""],["2015-08-05",3.0247,""],["2015-08-06",3.0316,""],["2015-08-07",3.0512,""],["2015-08-10",3.0591,""],["2015-08-11",3.0596,""],["2015-08-12",3.0965,""],["2015-08-13",3.0993,""],["2015-08-14",3.1652,""],["2015-08-17",3.1725,""],["2015-08-18",3.1954,""],["2015-08-19",3.2243,""],["2015-08-20",3.3105,""],["2015-08-21",3.3039,""],["2015-08-24",3.397,""],["2015-08-25",3.3606,""],["2015-08-26",3.337,""],["2015-08-27",3.296,""],["2015-08-28",3.2921,""],["2015-08-31",3.2731,""],["2015-09-01",3.2845,""],["2015-09-02",3.3126,""],["2015-09-03",3.335,""],["2015-09-04",3.3167,""],["2015-09-07",3.3717,""],["2015-09-08",3.3633,""],["2015-09-09",3.3633,""],["2015-09-10",3.4067,""],["2015-09-11",3.4302,""],["2015-09-14",3.4695,""],["2015-09-15",3.4298,""],["2015-09-16",3.3706,""],["2015-09-17",3.4138,""],["2015-09-18",3.4253,""],["2015-09-21",3.3612,""],["2015-09-22",3.3881,""],["2015-09-23",3.373,""],["2015-09-24",3.437,""],["2015-09-25",3.3767,""],["2015-09-28",3.4137,""],["2015-09-29",3.403,""],["2015-09-30",3.3903,""],["2015-10-01",3.3796,""],["2015-10-02",3.3774,""],["2015-10-05",3.3649,""],["2015-10-06",3.3576,""],["2015-10-07",3.2997,""],["2015-10-08",3.3012,""],["2015-10-09",3.2973,""],["2015-10-12",3.3177,""],["2015-10-13",3.36,""],["2015-10-14",3.35,""],["2015-10-15",3.2975,""],["2015-10-16",3.2972,""],["2015-10-19",3.2849,""],["2015-10-20",3.2882,""],["2015-10-21",3.2989,""],["2015-10-22",3.2683,""],["2015-10-23",3.1868,""],["2015-10-26",3.1774,""],["2015-10-27",3.2185,""],["2015-10-28",3.2047,""],["2015-10-29",3.21,""],["2015-10-30",3.2128,""],["2015-11-02",3.095,""],["2015-11-03",3.1222,""],["2015-11-04",3.1052,""],["2015-11-05",3.1215,""],["2015-11-06",3.1294,""],["2015-11-09",3.145,""],["2015-11-10",3.122,""],["2015-11-11",3.0929,""],["2015-11-12",3.0938,""],["2015-11-13",3.096,""],["2015-11-16",3.0922,""],["2015-11-17",3.0593,""],["2015-11-18",3.055,""],["2015-11-19",3.0433,""],["2015-11-20",3.0165,""],["2015-11-23",3.0267,""],["2015-11-24",3.0675,""],["2015-11-25",3.0472,""],["2015-11-26",3.087,""],["2015-11-27",3.0865,""],["2015-11-30",3.0789,""],["2015-12-01",3.0625,""],["2015-12-02",3.0605,""],["2015-12-03",3.0768,""],["2015-12-04",3.1747,""],["2015-12-07",3.1349,""],["2015-12-08",3.1788,""],["2015-12-09",3.1939,""],["2015-12-10",3.194,""],["2015-12-11",3.2416,""],["2015-12-14",3.2837,""],["2015-12-15",3.2573,""],["2015-12-16",3.2416,""],["2015-12-17",3.1674,""],["2015-12-18",3.1581,""],["2015-12-21",3.1643,""],["2015-12-22",3.228,""],["2015-12-23",3.2018,""],["2015-12-24",3.199,""],["2015-12-25","NA","z"],["2015-12-28",3.1923,""],["2015-12-29",3.1878,""],["2015-12-30",3.1837,""],["2015-12-31",3.1765,""],["2016-01-01","NA","z"],["2016-01-04",3.2193,""],["2016-01-05",3.2009,""],["2016-01-06",3.2315,""],["2016-01-07",3.2791,""],["2016-01-08",3.2491,""],["2016-01-11",3.2872,""],["2016-01-12",3.2842,""],["2016-01-13",3.2626,""],["2016-01-14",3.3025,""],["2016-01-15",3.3208,""],["2016-01-18",3.3102,""],["2016-01-19",3.303,""],["2016-01-20",3.3307,""],["2016-01-21",3.3098,""],["2016-01-22",3.2572,""],["2016-01-25",3.266,""],["2016-01-26",3.2699,""],["2016-01-27",3.256,""],["2016-01-28",3.2485,""],["2016-01-29",3.2365,""],["2016-02-01",3.2269,""],["2016-02-02",3.2237,""],["2016-02-03",3.2138,""],["2016-02-04",3.25,""],["2016-02-05",3.2498,""],["2016-02-08",3.2721,""],["2016-02-09",3.3154,""],["2016-02-10",3.2945,""],["2016-02-11",3.3217,""],["2016-02-12",3.303,""],["2016-02-15",3.2908,""],["2016-02-16",3.3023,""],["2016-02-17",3.2961,""],["2016-02-18",3.2884,""],["2016-02-19",3.2903,""],["2016-02-22",3.2512,""],["2016-02-23",3.2298,""],["2016-02-24",3.2336,""],["2016-02-25",3.2248,""],["2016-02-26",3.2347,""],["2016-02-29",3.2273,""],["2016-03-01",3.2089,""],["2016-03-02",3.1903,""],["2016-03-03",3.192,""],["2016-03-04",3.2027,""],["2016-03-07",3.2014,""],["2016-03-08",3.218,""],["2016-03-09",3.1902,""],["2016-03-10",3.1292,""],["2016-03-11",3.1888,""],["2016-03-14",3.2049,""],["2016-03-15",3.2128,""],["2016-03-16",3.2362,""],["2016-03-17",3.2366,""],["2016-03-18",3.2218,""],["2016-03-21",3.2325,""],["2016-03-22",3.226,""],["2016-03-23",3.2111,""],["2016-03-24",3.211,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",3.2109,""],["2016-03-30",3.214,""],["2016-03-31",3.2118,""],["2016-04-01",3.2285,""],["2016-04-04",3.1952,""],["2016-04-05",3.2165,""],["2016-04-06",3.2343,""],["2016-04-07",3.2421,""],["2016-04-08",3.2415,""],["2016-04-11",3.224,""],["2016-04-12",3.2274,""],["2016-04-13",3.2259,""],["2016-04-14",3.2203,""],["2016-04-15",3.2212,""],["2016-04-18",3.2251,""],["2016-04-19",3.2136,""],["2016-04-20",3.2011,""],["2016-04-21",3.1962,""],["2016-04-22",3.1886,""],["2016-04-25",3.2074,""],["2016-04-26",3.1951,""],["2016-04-27",3.1908,""],["2016-04-28",3.1963,""],["2016-04-29",3.1934,""],["2016-05-02",3.208,""],["2016-05-03",3.2718,""],["2016-05-04",3.2893,""],["2016-05-05",3.3166,""],["2016-05-06",3.3363,""],["2016-05-09",3.3446,""],["2016-05-10",3.345,""],["2016-05-11",3.3801,""],["2016-05-12",3.3569,""],["2016-05-13",3.3639,""],["2016-05-16",3.376,""],["2016-05-17",3.3575,""],["2016-05-18",3.3659,""],["2016-05-19",3.3527,""],["2016-05-20",3.3476,""],["2016-05-23",3.3495,""],["2016-05-24",3.3035,""],["2016-05-25",3.2884,""],["2016-05-26",3.2744,""],["2016-05-27",3.2928,""],["2016-05-30",3.2932,""],["2016-05-31",3.2927,""],["2016-06-01",3.2938,""],["2016-06-02",3.2973,""],["2016-06-03",3.2902,""],["2016-06-06",3.3014,""],["2016-06-07",3.2897,""],["2016-06-08",3.2799,""],["2016-06-09",3.285,""],["2016-06-10",3.2994,""],["2016-06-13",3.2939,""],["2016-06-14",3.2886,""],["2016-06-15",3.2905,""],["2016-06-16",3.2804,""],["2016-06-17",3.2988,""],["2016-06-20",3.2821,""],["2016-06-21",3.2791,""],["2016-06-22",3.275,""],["2016-06-23",3.2692,""],["2016-06-24",3.2457,""],["2016-06-27",3.2386,""],["2016-06-28",3.2201,""],["2016-06-29",3.2157,""],["2016-06-30",3.206,""],["2016-07-01",3.2077,""],["2016-07-04",3.2284,""],["2016-07-05",3.255,""],["2016-07-06",3.2628,""],["2016-07-07",3.2468,""],["2016-07-08",3.2402,""],["2016-07-11",3.2027,""],["2016-07-12",3.2028,""],["2016-07-13",3.2047,""],["2016-07-14",3.2223,""],["2016-07-15",3.2125,""],["2016-07-18",3.268,""],["2016-07-19",3.2878,""],["2016-07-20",3.3463,""],["2016-07-21",3.3841,""],["2016-07-22",3.356,""],["2016-07-25",3.3277,""],["2016-07-26",3.3508,""],["2016-07-27",3.3422,""],["2016-07-28",3.3491,""],["2016-07-29",3.3523,""],["2016-08-01",3.3424,""],["2016-08-02",3.3512,""],["2016-08-03",3.3742,""],["2016-08-04",3.3664,""],["2016-08-05",3.3471,""],["2016-08-08",3.3082,""],["2016-08-09",3.3015,""],["2016-08-10",3.303,""],["2016-08-11",3.305,""],["2016-08-12",3.2998,""],["2016-08-15",3.3007,""],["2016-08-16",3.3045,""],["2016-08-17",3.3086,""],["2016-08-18",3.3205,""],["2016-08-19",3.3262,""],["2016-08-22",3.3266,""],["2016-08-23",3.3247,""],["2016-08-24",3.329,""],["2016-08-25",3.3219,""],["2016-08-26",3.316,""],["2016-08-29",3.3048,""],["2016-08-30",3.2977,""],["2016-08-31",3.2931,""],["2016-09-01",3.3003,""],["2016-09-02",3.3125,""],["2016-09-05",3.2872,""],["2016-09-06",3.2821,""],["2016-09-07",3.2939,""],["2016-09-08",3.3179,""],["2016-09-09",3.344,""],["2016-09-12",3.3473,""],["2016-09-13",3.3505,""],["2016-09-14",3.347,""],["2016-09-15",3.3484,""],["2016-09-16",3.3384,""],["2016-09-19",3.3243,""],["2016-09-20",3.3275,""],["2016-09-21",3.3168,""],["2016-09-22",3.3153,""],["2016-09-23",3.3059,""],["2016-09-26",3.3563,""],["2016-09-27",3.3424,""],["2016-09-28",3.3438,""],["2016-09-29",3.3661,""],["2016-09-30",3.3576,""],["2016-10-03",3.3861,""],["2016-10-04",3.3883,""],["2016-10-05",3.4235,""],["2016-10-06",3.4141,""],["2016-10-07",3.3985,""],["2016-10-10",3.4268,""],["2016-10-11",3.4139,""],["2016-10-12",3.4039,""],["2016-10-13",3.4196,""],["2016-10-14",3.3969,""],["2016-10-17",3.4017,""],["2016-10-18",3.4078,""],["2016-10-19",3.3724,""],["2016-10-20",3.3606,""],["2016-10-21",3.3527,""],["2016-10-24",3.3501,""],["2016-10-25",3.3407,""],["2016-10-26",3.3702,""],["2016-10-27",3.3845,""],["2016-10-28",3.4058,""],["2016-10-31",3.3965,""],["2016-11-01",3.4195,""],["2016-11-02",3.458,""],["2016-11-03",3.4431,""],["2016-11-04",3.493,""],["2016-11-07",3.5068,""],["2016-11-08",3.4993,""],["2016-11-09",3.5215,""],["2016-11-10",3.528,""],["2016-11-11",3.5471,""],["2016-11-14",3.5478,""],["2016-11-15",3.5307,""],["2016-11-16",3.5541,""],["2016-11-17",3.5712,""],["2016-11-18",3.5798,""],["2016-11-21",3.5757,""],["2016-11-22",3.5717,""],["2016-11-23",3.5944,""],["2016-11-24",3.6136,""],["2016-11-25",3.6523,""],["2016-11-28",3.6282,""],["2016-11-29",3.6267,""],["2016-11-30",3.6372,""],["2016-12-01",3.7032,""],["2016-12-02",3.7747,""],["2016-12-05",3.7794,""],["2016-12-06",3.7202,""],["2016-12-07",3.6683,""],["2016-12-08",3.6676,""],["2016-12-09",3.6707,""],["2016-12-12",3.7269,""],["2016-12-13",3.6953,""],["2016-12-14",3.7125,""],["2016-12-15",3.684,""],["2016-12-16",3.6601,""],["2016-12-19",3.6532,""],["2016-12-20",3.6471,""],["2016-12-21",3.6607,""],["2016-12-22",3.6682,""],["2016-12-23",3.6674,""],["2016-12-27",3.6777,""],["2016-12-28",3.6882,""],["2016-12-29",3.6926,""],["2016-12-30",3.7072,""],["2017-01-02",3.7084,""],["2017-01-03",3.7261,""],["2017-01-04",3.7387,""],["2017-01-05",3.802,""],["2017-01-06",3.8305,""],["2017-01-09",3.921,""],["2017-01-10",3.9912,""],["2017-01-11",4.0747,""],["2017-01-12",4.0319,""],["2017-01-13",4.0387,""],["2017-01-16",4.0056,""],["2017-01-17",4.056,""],["2017-01-18",4.0371,""],["2017-01-19",4.0747,""],["2017-01-20",4.0665,""],["2017-01-23",4.0574,""],["2017-01-24",4.0465,""],["2017-01-25",4.1082,""],["2017-01-26",4.1361,""],["2017-01-27",4.1416,""],["2017-01-30",4.0561,""],["2017-01-31",4.0632,""],["2017-02-01",4.0581,""],["2017-02-02",4.0387,""],["2017-02-03",4.0118,""],["2017-02-06",3.9404,""],["2017-02-07",3.9785,""],["2017-02-08",3.9709,""],["2017-02-09",3.9486,""],["2017-02-10",3.9173,""],["2017-02-13",3.9177,""],["2017-02-14",3.878,""],["2017-02-15",3.8662,""],["2017-02-16",3.9036,""],["2017-02-17",3.9117,""],["2017-02-20",3.8481,""],["2017-02-21",3.8213,""],["2017-02-22",3.7871,""],["2017-02-23",3.7757,""],["2017-02-24",3.7991,""],["2017-02-27",3.81,""],["2017-02-28",3.8391,""],["2017-03-01",3.8438,""],["2017-03-02",3.8972,""],["2017-03-03",3.9388,""],["2017-03-06",3.9328,""],["2017-03-07",3.8894,""],["2017-03-08",3.9434,""],["2017-03-09",3.9603,""],["2017-03-10",3.9801,""],["2017-03-13",3.9952,""],["2017-03-14",3.9776,""],["2017-03-15",3.9497,""],["2017-03-16",3.903,""],["2017-03-17",3.8896,""],["2017-03-20",3.9067,""],["2017-03-21",3.8972,""],["2017-03-22",3.9156,""],["2017-03-23",3.9038,""],["2017-03-24",3.9176,""],["2017-03-27",3.9203,""],["2017-03-28",3.9353,""],["2017-03-29",3.9246,""],["2017-03-30",3.9119,""],["2017-03-31",3.8894,""],["2017-04-03",3.8831,""],["2017-04-04",3.8921,""],["2017-04-05",3.9404,""],["2017-04-06",3.955,""],["2017-04-07",3.9726,""],["2017-04-10",3.9494,""],["2017-04-11",3.9392,""],["2017-04-12",3.8965,""],["2017-04-13",3.8991,""],["2017-04-18",3.9423,""],["2017-04-19",3.9292,""],["2017-04-20",3.9067,""],["2017-04-21",3.9001,""],["2017-04-24",3.8969,""],["2017-04-25",3.9127,""],["2017-04-26",3.8991,""],["2017-04-27",3.8797,""],["2017-04-28",3.8756,""],["2017-05-02",3.8621,""],["2017-05-03",3.8603,""],["2017-05-04",3.891,""],["2017-05-05",3.9054,""],["2017-05-08",3.8985,""],["2017-05-09",3.9148,""],["2017-05-10",3.9057,""],["2017-05-11",3.8921,""],["2017-05-12",3.9038,""],["2017-05-15",3.902,""],["2017-05-16",3.933,""],["2017-05-17",3.9472,""],["2017-05-18",4.0461,""],["2017-05-19",4.0275,""],["2017-05-22",4.0027,""],["2017-05-23",3.9971,""],["2017-05-24",3.9924,""],["2017-05-25",3.9967,""],["2017-05-26",3.9963,""],["2017-05-29",4.0022,""],["2017-05-30",3.9738,""],["2017-05-31",3.9684,""],["2017-06-01",3.9715,""],["2017-06-02",3.9601,""],["2017-06-05",3.9562,""],["2017-06-06",3.9736,""],["2017-06-07",3.9747,""],["2017-06-08",3.9865,""],["2017-06-09",3.9444,""],["2017-06-12",3.9459,""],["2017-06-13",3.9519,""],["2017-06-14",3.9362,""],["2017-06-15",3.9266,""],["2017-06-16",3.9225,""],["2017-06-19",3.9297,""],["2017-06-20",3.945,""],["2017-06-21",3.9311,""],["2017-06-22",3.9277,""],["2017-06-23",3.9235,""],["2017-06-26",3.9244,""],["2017-06-27",3.9525,""],["2017-06-28",4.0079,""],["2017-06-29",4.0143,""],["2017-06-30",4.0134,""],["2017-07-03",4.0322,""],["2017-07-04",4.0377,""],["2017-07-05",4.0611,""],["2017-07-06",4.1367,""],["2017-07-07",4.1465,""],["2017-07-10",4.1122,""],["2017-07-11",4.1431,""],["2017-07-12",4.1182,""],["2017-07-13",4.0763,""],["2017-07-14",4.0663,""],["2017-07-17",4.0511,""],["2017-07-18",4.075,""],["2017-07-19",4.0576,""],["2017-07-20",4.0652,""],["2017-07-21",4.1138,""],["2017-07-24",4.1378,""],["2017-07-25",4.1647,""],["2017-07-26",4.1406,""],["2017-07-27",4.1303,""],["2017-07-28",4.1462,""],["2017-07-31",4.1314,""],["2017-08-01",4.1602,""],["2017-08-02",4.1786,""],["2017-08-03",4.1992,""],["2017-08-04",4.1903,""],["2017-08-07",4.1662,""],["2017-08-08",4.1686,""],["2017-08-09",4.1518,""],["2017-08-10",4.1462,""],["2017-08-11",4.1765,""],["2017-08-14",4.1568,""],["2017-08-15",4.1457,""],["2017-08-16",4.1319,""],["2017-08-17",4.1197,""],["2017-08-18",4.1376,""],["2017-08-21",4.1243,""],["2017-08-22",4.117,""],["2017-08-23",4.1338,""],["2017-08-24",4.1081,""],["2017-08-25",4.108,""],["2017-08-28",4.1063,""],["2017-08-29",4.147,""],["2017-08-30",4.1235,""],["2017-08-31",4.1063,""],["2017-09-01",4.0981,""],["2017-09-04",4.0826,""],["2017-09-05",4.0954,""],["2017-09-06",4.1045,""],["2017-09-07",4.0893,""],["2017-09-08",4.1191,""],["2017-09-11",4.0779,""],["2017-09-12",4.0948,""],["2017-09-13",4.1232,""],["2017-09-14",4.1134,""],["2017-09-15",4.114,""],["2017-09-18",4.134,""],["2017-09-19",4.1764,""],["2017-09-20",4.1642,""],["2017-09-21",4.1776,""],["2017-09-22",4.1804,""],["2017-09-25",4.1803,""],["2017-09-26",4.1739,""],["2017-09-27",4.1902,""],["2017-09-28",4.1994,""],["2017-09-29",4.2013,""],["2017-10-02",4.2067,""],["2017-10-03",4.2117,""],["2017-10-04",4.2016,""],["2017-10-05",4.1905,""],["2017-10-06",4.2345,""],["2017-10-09",4.3636,""],["2017-10-10",4.3385,""],["2017-10-11",4.3337,""],["2017-10-12",4.3428,""],["2017-10-13",4.3225,""],["2017-10-16",4.2975,""],["2017-10-17",4.3051,""],["2017-10-18",4.3225,""],["2017-10-19",4.3324,""],["2017-10-20",4.3289,""],["2017-10-23",4.3386,""],["2017-10-24",4.3751,""],["2017-10-25",4.397,""],["2017-10-26",4.4338,""],["2017-10-27",4.4361,""],["2017-10-30",4.3851,""],["2017-10-31",4.4164,""],["2017-11-01",4.4394,""],["2017-11-02",4.4519,""],["2017-11-03",4.4927,""],["2017-11-06",4.4815,""],["2017-11-07",4.4673,""],["2017-11-08",4.505,""],["2017-11-09",4.4962,""],["2017-11-10",4.5097,""],["2017-11-13",4.5318,""],["2017-11-14",4.5477,""],["2017-11-15",4.5979,""],["2017-11-16",4.5465,""],["2017-11-17",4.5846,""],["2017-11-20",4.6211,""],["2017-11-21",4.6304,""],["2017-11-22",4.6557,""],["2017-11-23",4.642,""],["2017-11-24",4.6826,""],["2017-11-27",4.6756,""],["2017-11-28",4.6684,""],["2017-11-29",4.6794,""],["2017-11-30",4.6638,""],["2017-12-01",4.6718,""],["2017-12-04",4.6262,""],["2017-12-05",4.5823,""],["2017-12-06",4.5489,""],["2017-12-07",4.5553,""],["2017-12-08",4.5165,""],["2017-12-11",4.5084,""],["2017-12-12",4.504,""],["2017-12-13",4.5242,""],["2017-12-14",4.5855,""],["2017-12-15",4.5603,""],["2017-12-18",4.5253,""],["2017-12-19",4.5294,""],["2017-12-20",4.5366,""],["2017-12-21",4.5313,""],["2017-12-22",4.525,""],["2017-12-27",4.5475,""],["2017-12-28",4.5459,""],["2017-12-29",4.5464,""],["2018-01-02",4.534,""],["2018-01-03",4.5303,""],["2018-01-04",4.5367,""],["2018-01-05",4.5127,""],["2018-01-08",4.4887,""],["2018-01-09",4.4843,""],["2018-01-10",4.5548,""],["2018-01-11",4.5648,""],["2018-01-12",4.5587,""],["2018-01-15",4.6442,""],["2018-01-16",4.6437,""],["2018-01-17",4.6654,""],["2018-01-18",4.6374,""],["2018-01-19",4.6557,""],["2018-01-22",4.6552,""],["2018-01-23",4.6295,""],["2018-01-24",4.6263,""],["2018-01-25",4.641,""],["2018-01-26",4.6635,""],["2018-01-29",4.6755,""],["2018-01-30",4.6833,""],["2018-01-31",4.6732,""],["2018-02-01",4.6677,""],["2018-02-02",4.6795,""],["2018-02-05",4.6774,""],["2018-02-06",4.6647,""],["2018-02-07",4.6681,""],["2018-02-08",4.6701,""],["2018-02-09",4.697,""],["2018-02-12",4.6648,""],["2018-02-13",4.6865,""],["2018-02-14",4.6929,""],["2018-02-15",4.7046,""],["2018-02-16",4.6784,""],["2018-02-19",4.6575,""],["2018-02-20",4.6566,""],["2018-02-21",4.665,""],["2018-02-22",4.6648,""],["2018-02-23",4.6575,""],["2018-02-26",4.6579,""],["2018-02-27",4.6629,""],["2018-02-28",4.6451,""],["2018-03-01",4.6435,""],["2018-03-02",4.6998,""],["2018-03-05",4.6939,""],["2018-03-06",4.7013,""],["2018-03-07",4.7152,""],["2018-03-08",4.7326,""],["2018-03-09",4.6939,""],["2018-03-12",4.7212,""],["2018-03-13",4.7822,""],["2018-03-14",4.7924,""],["2018-03-15",4.8097,""],["2018-03-16",4.8147,""],["2018-03-19",4.8584,""],["2018-03-20",4.8238,""],["2018-03-21",4.8352,""],["2018-03-22",4.8372,""],["2018-03-23",4.888,""],["2018-03-26",4.9464,""],["2018-03-27",4.9429,""],["2018-03-28",4.9561,""],["2018-03-29",4.8976,""],["2018-04-03",4.8967,""],["2018-04-04",4.9262,""],["2018-04-05",4.9543,""],["2018-04-06",4.9644,""],["2018-04-09",5.0018,""],["2018-04-10",5.0622,""],["2018-04-11",5.1832,""],["2018-04-12",5.0473,""],["2018-04-13",5.0411,""],["2018-04-16",5.0816,""],["2018-04-17",5.0734,""],["2018-04-18",5.071,""],["2018-04-19",4.9838,""],["2018-04-20",4.9803,""],["2018-04-23",5.0079,""],["2018-04-24",4.9985,""],["2018-04-25",5.0008,""],["2018-04-26",4.9531,""],["2018-04-27",4.8882,""],["2018-04-30",4.8896,""],["2018-05-02",4.9813,""],["2018-05-03",5.036,""],["2018-05-04",5.0963,""],["2018-05-07",5.0827,""],["2018-05-08",5.0904,""],["2018-05-09",5.0824,""],["2018-05-10",5.0429,""],["2018-05-11",5.1025,""],["2018-05-14",5.1748,""],["2018-05-15",5.2719,""],["2018-05-16",5.2178,""],["2018-05-17",5.2497,""],["2018-05-18",5.2714,""],["2018-05-21",5.4012,""],["2018-05-22",5.4704,""],["2018-05-23",5.7086,""],["2018-05-24",5.5804,""],["2018-05-25",5.5153,""],["2018-05-28",5.3482,""],["2018-05-29",5.334,""],["2018-05-30",5.1818,""],["2018-05-31",5.2628,""],["2018-06-01",5.3991,""],["2018-06-04",5.4193,""],["2018-06-05",5.3857,""],["2018-06-06",5.4078,""],["2018-06-07",5.291,""],["2018-06-08",5.2798,""],["2018-06-11",5.3296,""],["2018-06-12",5.3762,""],["2018-06-13",5.4603,""],["2018-06-14",5.4251,""],["2018-06-15",5.4671,""],["2018-06-18",5.4821,""],["2018-06-19",5.4971,""],["2018-06-20",5.4943,""],["2018-06-21",5.4754,""],["2018-06-22",5.4639,""],["2018-06-25",5.4557,""],["2018-06-26",5.4053,""],["2018-06-27",5.37,""],["2018-06-28",5.3305,""],["2018-06-29",5.3385,""],["2018-07-02",5.3743,""],["2018-07-03",5.4444,""],["2018-07-04",5.4692,""],["2018-07-05",5.4002,""],["2018-07-06",5.4038,""],["2018-07-09",5.3262,""],["2018-07-10",5.5065,""],["2018-07-11",5.6103,""],["2018-07-12",5.6364,""],["2018-07-13",5.6467,""],["2018-07-16",5.6893,""],["2018-07-17",5.6613,""],["2018-07-18",5.6121,""],["2018-07-19",5.5957,""],["2018-07-20",5.5879,""],["2018-07-23",5.5624,""],["2018-07-24",5.7054,""],["2018-07-25",5.6563,""],["2018-07-26",5.6454,""],["2018-07-27",5.673,""],["2018-07-30",5.7078,""],["2018-07-31",5.7319,""],["2018-08-01",5.7654,""],["2018-08-02",5.872,""],["2018-08-03",5.8958,""],["2018-08-06",5.9627,""],["2018-08-07",6.1448,""],["2018-08-08",6.1257,""],["2018-08-09",6.2639,""],["2018-08-10",6.9309,""],["2018-08-13",7.8651,""],["2018-08-14",7.4283,""],["2018-08-15",6.9375,""],["2018-08-16",6.6368,""],["2018-08-17",7.0282,""],["2018-08-20",6.9863,""],["2018-08-21",7.0657,""],["2018-08-22",7.0071,""],["2018-08-23",7.0273,""],["2018-08-24",7.0204,""],["2018-08-27",7.2082,""],["2018-08-28",7.3316,""],["2018-08-29",7.5236,""],["2018-08-30",7.856,""],["2018-08-31",7.6386,""],["2018-09-03",7.7104,""],["2018-09-04",7.7188,""],["2018-09-05",7.724,""],["2018-09-06",7.6282,""],["2018-09-07",7.4772,""],["2018-09-10",7.4763,""],["2018-09-11",7.4953,""],["2018-09-12",7.3781,""],["2018-09-13",7.2068,""],["2018-09-14",7.1474,""],["2018-09-17",7.3332,""],["2018-09-18",7.5053,""],["2018-09-19",7.3236,""],["2018-09-20",7.432,""],["2018-09-21",7.3935,""],["2018-09-24",7.3093,""],["2018-09-25",7.2323,""],["2018-09-26",7.182,""],["2018-09-27",7.0415,""],["2018-09-28",6.965,""],["2018-10-01",6.908,""],["2018-10-02",6.9419,""],["2018-10-03",7.0058,""],["2018-10-04",7.0525,""],["2018-10-05",7.0963,""],["2018-10-08",7.0434,""],["2018-10-09",7.0183,""],["2018-10-10",6.9886,""],["2018-10-11",6.9401,""],["2018-10-12",6.802,""],["2018-10-15",6.686,""],["2018-10-16",6.707,""],["2018-10-17",6.5818,""],["2018-10-18",6.419,""],["2018-10-19",6.4544,""],["2018-10-22",6.509,""],["2018-10-23",6.6227,""],["2018-10-24",6.4991,""],["2018-10-25",6.4446,""],["2018-10-26",6.3949,""],["2018-10-29",6.3105,""],["2018-10-30",6.2613,""],["2018-10-31",6.2255,""],["2018-11-01",6.3245,""],["2018-11-02",6.2539,""],["2018-11-05",6.1783,""],["2018-11-06",6.1246,""],["2018-11-07",6.1357,""],["2018-11-08",6.1926,""],["2018-11-09",6.2261,""],["2018-11-12",6.1282,""],["2018-11-13",6.1857,""],["2018-11-14",6.1725,""],["2018-11-15",6.1047,""],["2018-11-16",6.0754,""],["2018-11-19",6.0735,""],["2018-11-20",6.1203,""],["2018-11-21",6.0888,""],["2018-11-22",6.0336,""],["2018-11-23",5.9992,""],["2018-11-26",5.9459,""],["2018-11-27",5.9313,""],["2018-11-28",5.9268,""],["2018-11-29",5.8747,""],["2018-11-30",5.8753,""],["2018-12-03",5.946,""],["2018-12-04",6.1035,""],["2018-12-05",6.0453,""],["2018-12-06",6.0947,""],["2018-12-07",6.0619,""],["2018-12-10",6.0499,""],["2018-12-11",6.1295,""],["2018-12-12",6.0893,""],["2018-12-13",6.0968,""],["2018-12-14",6.0799,""],["2018-12-17",6.0958,""],["2018-12-18",6.0782,""],["2018-12-19",6.086,""],["2018-12-20",6.0319,""],["2018-12-21",6.0546,""],["2018-12-24",6.048,""],["2018-12-27",6.0067,""],["2018-12-28",6.04,""],["2018-12-31",6.0588,""],["2019-01-02",6.113,""],["2019-01-03",6.2248,""],["2019-01-04",6.1707,""],["2019-01-07",6.1325,""],["2019-01-08",6.2851,""],["2019-01-09",6.3399,""],["2019-01-10",6.2709,""],["2019-01-11",6.3024,""],["2019-01-14",6.3241,""],["2019-01-15",6.228,""],["2019-01-16",6.1166,""],["2019-01-17",6.122,""],["2019-01-18",6.1091,""],["2019-01-21",6.0667,""],["2019-01-22",6.075,""],["2019-01-23",6.0341,""],["2019-01-24",5.9895,""],["2019-01-25",5.9806,""],["2019-01-28",6.0534,""],["2019-01-29",6.0665,""],["2019-01-30",6.0288,""],["2019-01-31",5.9689,""],["2019-02-01",5.9884,""],["2019-02-04",5.9694,""],["2019-02-05",5.9444,""],["2019-02-06",5.9411,""],["2019-02-07",5.9706,""],["2019-02-08",5.9488,""],["2019-02-11",5.9588,""],["2019-02-12",5.9365,""],["2019-02-13",5.9383,""],["2019-02-14",5.9912,""],["2019-02-15",5.9322,""],["2019-02-18",6.0079,""],["2019-02-19",5.9957,""],["2019-02-20",6.019,""],["2019-02-21",6.0442,""],["2019-02-22",6.0378,""],["2019-02-25",6.0321,""],["2019-02-26",6.0254,""],["2019-02-27",6.0257,""],["2019-02-28",6.0679,""],["2019-03-01",6.123,""],["2019-03-04",6.1023,""],["2019-03-05",6.1029,""],["2019-03-06",6.1247,""],["2019-03-07",6.1171,""],["2019-03-08",6.1287,""],["2019-03-11",6.1177,""],["2019-03-12",6.1536,""],["2019-03-13",6.1771,""],["2019-03-14",6.1842,""],["2019-03-15",6.1858,""],["2019-03-18",6.1978,""],["2019-03-19",6.2191,""],["2019-03-20",6.2152,""],["2019-03-21",6.216,""],["2019-03-22",6.2979,""],["2019-03-25",6.3425,""],["2019-03-26",6.2404,""],["2019-03-27",6.232,""],["2019-03-28",6.3408,""],["2019-03-29",6.3446,""],["2019-04-01",6.2135,""],["2019-04-02",6.2141,""],["2019-04-03",6.3014,""],["2019-04-04",6.323,""],["2019-04-05",6.2855,""],["2019-04-08",6.3781,""],["2019-04-09",6.4056,""],["2019-04-10",6.4144,""],["2019-04-11",6.4724,""],["2019-04-12",6.535,""],["2019-04-15",6.5637,""],["2019-04-16",6.5718,""],["2019-04-17",6.4967,""],["2019-04-18",6.5486,""],["2019-04-23",6.539,""],["2019-04-24",6.5885,""],["2019-04-25",6.6255,""],["2019-04-26",6.6242,""],["2019-04-29",6.6207,""],["2019-04-30",6.6913,""],["2019-05-02",6.6872,""],["2019-05-03",6.6644,""],["2019-05-06",6.7429,""],["2019-05-07",6.8751,""],["2019-05-08",6.9272,""],["2019-05-09",6.9725,""],["2019-05-10",6.8837,""],["2019-05-13",6.8681,""],["2019-05-14",6.7732,""],["2019-05-15",6.778,""],["2019-05-16",6.7483,""],["2019-05-17",6.7659,""],["2019-05-20",6.7315,""],["2019-05-21",6.7485,""],["2019-05-22",6.811,""],["2019-05-23",6.8308,""]]}
-{"code":"D.NAC.AVG.TWD","dimensions":["D","NAC","AVG","TWD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",31.702,""],["2000-01-14",31.546,""],["2000-01-17",31.17,""],["2000-01-18",31.114,""],["2000-01-19",31.17,""],["2000-01-20",31.111,""],["2000-01-21",31.111,""],["2000-01-24",30.939,""],["2000-01-25",30.85,""],["2000-01-26",30.864,""],["2000-01-27",30.666,""],["2000-01-28",30.236,""],["2000-01-31",30.061,""],["2000-02-01",29.784,""],["2000-02-02",29.924,""],["2000-02-03",30.006,""],["2000-02-04",30.318,""],["2000-02-07",30.1,""],["2000-02-08",30.435,""],["2000-02-09",30.377,""],["2000-02-10",30.207,""],["2000-02-11",30.0,""],["2000-02-14",30.25,""],["2000-02-15",30.021,""],["2000-02-16",30.089,""],["2000-02-17",30.49,""],["2000-02-18",30.301,""],["2000-02-21",30.287,""],["2000-02-22",30.864,""],["2000-02-23",30.939,""],["2000-02-24",30.516,""],["2000-02-25",30.2,""],["2000-02-28",29.626,""],["2000-02-29",29.872,""],["2000-03-01",29.703,""],["2000-03-02",29.873,""],["2000-03-03",29.695,""],["2000-03-06",29.688,""],["2000-03-07",29.515,""],["2000-03-08",29.356,""],["2000-03-09",29.581,""],["2000-03-10",29.527,""],["2000-03-13",29.844,""],["2000-03-14",29.564,""],["2000-03-15",29.658,""],["2000-03-16",29.784,""],["2000-03-17",29.759,""],["2000-03-20",29.911,""],["2000-03-21",29.825,""],["2000-03-22",29.489,""],["2000-03-23",29.51,""],["2000-03-24",29.806,""],["2000-03-27",29.754,""],["2000-03-28",29.532,""],["2000-03-29",29.221,""],["2000-03-30",29.1,""],["2000-03-31",29.117,""],["2000-04-03",29.058,""],["2000-04-04",29.051,""],["2000-04-05",29.441,""],["2000-04-06",29.302,""],["2000-04-07",29.137,""],["2000-04-10",29.022,""],["2000-04-11",29.095,""],["2000-04-12",29.011,""],["2000-04-13",28.994,""],["2000-04-14",29.067,""],["2000-04-17",29.298,""],["2000-04-18",29.006,""],["2000-04-19",28.974,""],["2000-04-20",28.663,""],["2000-04-25",28.443,""],["2000-04-26",28.171,""],["2000-04-27",28.071,""],["2000-04-28",27.784,""],["2000-05-02",27.937,""],["2000-05-03",27.381,""],["2000-05-04",27.459,""],["2000-05-05",27.515,""],["2000-05-08",27.44,""],["2000-05-09",27.501,""],["2000-05-10",27.923,""],["2000-05-11",27.98,""],["2000-05-12",27.81,""],["2000-05-15",28.155,""],["2000-05-16",27.94,""],["2000-05-17",27.388,""],["2000-05-18",27.493,""],["2000-05-19",27.234,""],["2000-05-22",27.626,""],["2000-05-23",28.01,""],["2000-05-24",28.078,""],["2000-05-25",27.762,""],["2000-05-26",28.152,""],["2000-05-29",28.589,""],["2000-05-30",28.934,""],["2000-05-31",28.638,""],["2000-06-01",28.778,""],["2000-06-02",28.848,""],["2000-06-05",29.044,""],["2000-06-06",29.179,""],["2000-06-07",29.453,""],["2000-06-08",29.807,""],["2000-06-09",29.293,""],["2000-06-12",29.337,""],["2000-06-13",29.506,""],["2000-06-14",29.704,""],["2000-06-15",29.362,""],["2000-06-16",29.518,""],["2000-06-19",29.744,""],["2000-06-20",29.422,""],["2000-06-21",29.191,""],["2000-06-22",28.962,""],["2000-06-23",28.962,""],["2000-06-26",28.743,""],["2000-06-27",28.952,""],["2000-06-28",28.998,""],["2000-06-29",29.294,""],["2000-06-30",29.405,""],["2000-07-03",29.261,""],["2000-07-04",29.259,""],["2000-07-05",29.414,""],["2000-07-06",29.493,""],["2000-07-07",29.266,""],["2000-07-10",29.364,""],["2000-07-11",29.38,""],["2000-07-12",29.332,""],["2000-07-13",28.889,""],["2000-07-14",28.881,""],["2000-07-17",28.978,""],["2000-07-18",28.973,""],["2000-07-19",28.578,""],["2000-07-20",28.622,""],["2000-07-21",29.019,""],["2000-07-24",28.961,""],["2000-07-25",29.236,""],["2000-07-26",29.186,""],["2000-07-27",29.157,""],["2000-07-28",28.806,""],["2000-07-31",28.756,""],["2000-08-01",28.814,""],["2000-08-02",28.423,""],["2000-08-03",28.096,""],["2000-08-04",28.073,""],["2000-08-07",28.245,""],["2000-08-08",28.121,""],["2000-08-09",27.899,""],["2000-08-10",28.079,""],["2000-08-11",28.387,""],["2000-08-14",28.017,""],["2000-08-15",28.378,""],["2000-08-16",28.235,""],["2000-08-17",28.373,""],["2000-08-18",28.382,""],["2000-08-21",28.048,""],["2000-08-22",27.885,""],["2000-08-23",27.717,""],["2000-08-24",27.99,""],["2000-08-25",28.034,""],["2000-08-28",27.989,""],["2000-08-29",27.866,""],["2000-08-30",27.72,""],["2000-08-31",27.697,""],["2000-09-01",27.676,""],["2000-09-04",27.962,""],["2000-09-05",27.609,""],["2000-09-06",27.416,""],["2000-09-07",26.965,""],["2000-09-08",27.156,""],["2000-09-11",26.726,""],["2000-09-12",26.788,""],["2000-09-13",26.909,""],["2000-09-14",27.172,""],["2000-09-15",26.88,""],["2000-09-18",26.662,""],["2000-09-19",26.709,""],["2000-09-20",26.489,""],["2000-09-21",26.615,""],["2000-09-22",27.81,""],["2000-09-25",27.437,""],["2000-09-26",27.39,""],["2000-09-27",27.73,""],["2000-09-28",27.649,""],["2000-09-29",27.437,""],["2000-10-02",27.633,""],["2000-10-03",27.443,""],["2000-10-04",27.377,""],["2000-10-05",27.494,""],["2000-10-06",27.259,""],["2000-10-09",27.221,""],["2000-10-10",27.31,""],["2000-10-11",27.314,""],["2000-10-12",27.091,""],["2000-10-13",27.452,""],["2000-10-16",27.247,""],["2000-10-17",27.405,""],["2000-10-18",27.614,""],["2000-10-19",27.197,""],["2000-10-20",27.198,""],["2000-10-23",26.892,""],["2000-10-24",26.799,""],["2000-10-25",26.635,""],["2000-10-26",26.662,""],["2000-10-27",26.874,""],["2000-10-30",27.474,""],["2000-10-31",27.221,""],["2000-11-01",27.684,""],["2000-11-02",27.839,""],["2000-11-03",28.141,""],["2000-11-06",27.883,""],["2000-11-07",27.643,""],["2000-11-08",27.512,""],["2000-11-09",27.361,""],["2000-11-10",27.736,""],["2000-11-13",27.738,""],["2000-11-14",27.623,""],["2000-11-15",27.652,""],["2000-11-16",27.6,""],["2000-11-17",27.555,""],["2000-11-20",27.529,""],["2000-11-21",27.528,""],["2000-11-22",27.717,""],["2000-11-23",27.761,""],["2000-11-24",27.731,""],["2000-11-27",27.605,""],["2000-11-28",28.186,""],["2000-11-29",28.468,""],["2000-11-30",28.669,""],["2000-12-01",28.852,""],["2000-12-04",29.499,""],["2000-12-05",29.159,""],["2000-12-06",29.217,""],["2000-12-07",29.549,""],["2000-12-08",29.337,""],["2000-12-11",29.072,""],["2000-12-12",29.047,""],["2000-12-13",28.973,""],["2000-12-14",29.249,""],["2000-12-15",29.691,""],["2000-12-18",29.586,""],["2000-12-19",29.443,""],["2000-12-20",30.021,""],["2000-12-21",30.333,""],["2000-12-22",30.656,""],["2000-12-27",30.871,""],["2000-12-28",30.796,""],["2000-12-29",30.801,""],["2001-01-02",31.049,""],["2001-01-03",31.483,""],["2001-01-04",31.166,""],["2001-01-05",31.325,""],["2001-01-08",31.153,""],["2001-01-09",30.746,""],["2001-01-10",30.765,""],["2001-01-11",31.082,""],["2001-01-12",31.246,""],["2001-01-15",30.842,""],["2001-01-16",30.787,""],["2001-01-17",30.627,""],["2001-01-18",30.701,""],["2001-01-19",30.65,""],["2001-01-22",30.293,""],["2001-01-23",30.635,""],["2001-01-24",30.277,""],["2001-01-25",29.782,""],["2001-01-26",30.06,""],["2001-01-29",29.898,""],["2001-01-30",29.817,""],["2001-01-31",30.093,""],["2001-02-01",30.452,""],["2001-02-02",30.39,""],["2001-02-05",30.454,""],["2001-02-06",30.123,""],["2001-02-07",30.104,""],["2001-02-08",29.769,""],["2001-02-09",29.781,""],["2001-02-12",29.993,""],["2001-02-13",30.001,""],["2001-02-14",29.747,""],["2001-02-15",29.368,""],["2001-02-16",29.41,""],["2001-02-19",29.758,""],["2001-02-20",29.273,""],["2001-02-21",29.499,""],["2001-02-22",29.316,""],["2001-02-23",29.301,""],["2001-02-26",29.455,""],["2001-02-27",29.637,""],["2001-02-28",29.918,""],["2001-03-01",29.98,""],["2001-03-02",30.31,""],["2001-03-05",30.115,""],["2001-03-06",30.043,""],["2001-03-07",30.147,""],["2001-03-08",30.166,""],["2001-03-09",30.324,""],["2001-03-12",30.116,""],["2001-03-13",29.94,""],["2001-03-14",29.877,""],["2001-03-15",29.519,""],["2001-03-16",29.255,""],["2001-03-19",29.486,""],["2001-03-20",29.56,""],["2001-03-21",29.456,""],["2001-03-22",29.26,""],["2001-03-23",29.255,""],["2001-03-26",29.209,""],["2001-03-27",29.247,""],["2001-03-28",28.932,""],["2001-03-29",28.965,""],["2001-03-30",28.991,""],["2001-04-02",28.907,""],["2001-04-03",29.086,""],["2001-04-04",29.771,""],["2001-04-05",29.742,""],["2001-04-06",29.431,""],["2001-04-09",29.69,""],["2001-04-10",29.457,""],["2001-04-11",29.135,""],["2001-04-12",29.095,""],["2001-04-17",28.955,""],["2001-04-18",28.928,""],["2001-04-19",29.017,""],["2001-04-20",29.564,""],["2001-04-23",29.604,""],["2001-04-24",29.498,""],["2001-04-25",29.494,""],["2001-04-26",29.631,""],["2001-04-27",29.714,""],["2001-04-30",29.219,""],["2001-05-02",29.31,""],["2001-05-03",29.268,""],["2001-05-04",29.4,""],["2001-05-07",29.32,""],["2001-05-08",29.154,""],["2001-05-09",29.007,""],["2001-05-10",29.24,""],["2001-05-11",28.836,""],["2001-05-14",28.763,""],["2001-05-15",28.891,""],["2001-05-16",29.149,""],["2001-05-17",29.03,""],["2001-05-18",28.904,""],["2001-05-21",29.298,""],["2001-05-22",29.046,""],["2001-05-23",28.699,""],["2001-05-24",28.788,""],["2001-05-25",28.808,""],["2001-05-28",29.378,""],["2001-05-29",29.154,""],["2001-05-30",29.083,""],["2001-05-31",28.796,""],["2001-06-01",28.882,""],["2001-06-04",29.022,""],["2001-06-05",28.822,""],["2001-06-06",29.115,""],["2001-06-07",28.848,""],["2001-06-08",28.882,""],["2001-06-11",28.93,""],["2001-06-12",28.869,""],["2001-06-13",29.382,""],["2001-06-14",29.224,""],["2001-06-15",29.828,""],["2001-06-18",29.504,""],["2001-06-19",29.458,""],["2001-06-20",29.284,""],["2001-06-21",29.477,""],["2001-06-22",29.37,""],["2001-06-25",29.659,""],["2001-06-26",29.652,""],["2001-06-27",29.719,""],["2001-06-28",29.354,""],["2001-06-29",29.207,""],["2001-07-02",29.134,""],["2001-07-03",29.227,""],["2001-07-04",29.092,""],["2001-07-05",28.989,""],["2001-07-06",28.946,""],["2001-07-09",29.227,""],["2001-07-10",29.631,""],["2001-07-11",30.281,""],["2001-07-12",29.872,""],["2001-07-13",29.869,""],["2001-07-16",30.059,""],["2001-07-17",29.843,""],["2001-07-18",30.231,""],["2001-07-19",30.548,""],["2001-07-20",30.65,""],["2001-07-23",30.267,""],["2001-07-24",30.36,""],["2001-07-25",30.646,""],["2001-07-26",30.466,""],["2001-07-27",30.471,""],["2001-07-30",30.394,""],["2001-07-31",30.415,""],["2001-08-01",30.63,""],["2001-08-02",30.468,""],["2001-08-03",30.517,""],["2001-08-06",30.502,""],["2001-08-07",30.405,""],["2001-08-08",30.351,""],["2001-08-09",30.694,""],["2001-08-10",30.929,""],["2001-08-13",31.097,""],["2001-08-14",31.02,""],["2001-08-15",31.506,""],["2001-08-16",31.578,""],["2001-08-17",31.599,""],["2001-08-20",31.662,""],["2001-08-21",31.583,""],["2001-08-22",31.897,""],["2001-08-23",31.561,""],["2001-08-24",31.541,""],["2001-08-27",31.441,""],["2001-08-28",31.294,""],["2001-08-29",31.55,""],["2001-08-30",31.447,""],["2001-08-31",31.626,""],["2001-09-03",31.343,""],["2001-09-04",31.023,""],["2001-09-05",30.721,""],["2001-09-06",30.665,""],["2001-09-07",31.015,""],["2001-09-10",31.355,""],["2001-09-11",31.1,""],["2001-09-12",31.356,""],["2001-09-13",31.301,""],["2001-09-14",31.886,""],["2001-09-17",32.06,""],["2001-09-18",31.806,""],["2001-09-19",31.993,""],["2001-09-20",31.995,""],["2001-09-21",31.792,""],["2001-09-24",31.702,""],["2001-09-25",31.739,""],["2001-09-26",31.853,""],["2001-09-27",31.782,""],["2001-09-28",31.589,""],["2001-10-01",31.514,""],["2001-10-02",31.762,""],["2001-10-03",31.827,""],["2001-10-04",31.501,""],["2001-10-05",31.69,""],["2001-10-08",31.841,""],["2001-10-09",31.76,""],["2001-10-10",31.568,""],["2001-10-11",31.329,""],["2001-10-12",31.237,""],["2001-10-15",31.429,""],["2001-10-16",31.279,""],["2001-10-17",31.166,""],["2001-10-18",31.178,""],["2001-10-19",31.112,""],["2001-10-22",31.007,""],["2001-10-23",30.707,""],["2001-10-24",30.804,""],["2001-10-25",30.713,""],["2001-10-26",30.781,""],["2001-10-29",31.077,""],["2001-10-30",31.285,""],["2001-10-31",31.21,""],["2001-11-01",31.404,""],["2001-11-02",31.27,""],["2001-11-05",30.928,""],["2001-11-06",30.93,""],["2001-11-07",31.118,""],["2001-11-08",30.92,""],["2001-11-09",30.803,""],["2001-11-12",30.773,""],["2001-11-13",30.49,""],["2001-11-14",30.367,""],["2001-11-15",30.435,""],["2001-11-16",30.511,""],["2001-11-19",30.313,""],["2001-11-20",30.431,""],["2001-11-21",30.307,""],["2001-11-22",30.27,""],["2001-11-23",30.323,""],["2001-11-26",30.397,""],["2001-11-27",30.283,""],["2001-11-28",30.417,""],["2001-11-29",30.625,""],["2001-11-30",30.674,""],["2001-12-03",30.771,""],["2001-12-04",30.687,""],["2001-12-05",30.723,""],["2001-12-06",30.633,""],["2001-12-07",30.696,""],["2001-12-10",30.518,""],["2001-12-11",30.685,""],["2001-12-12",30.792,""],["2001-12-13",30.934,""],["2001-12-14",31.117,""],["2001-12-17",31.292,""],["2001-12-18",31.284,""],["2001-12-19",31.198,""],["2001-12-20",31.224,""],["2001-12-21",31.241,""],["2001-12-24",30.779,""],["2001-12-27",30.985,""],["2001-12-28",30.895,""],["2002-01-02",31.7,""],["2002-01-03",31.64,""],["2002-01-04",31.342,""],["2002-01-07",31.108,""],["2002-01-08",31.235,""],["2002-01-09",31.288,""],["2002-01-10",31.205,""],["2002-01-11",31.288,""],["2002-01-14",31.257,""],["2002-01-15",31.217,""],["2002-01-16",30.869,""],["2002-01-17",30.859,""],["2002-01-18",30.858,""],["2002-01-21",30.944,""],["2002-01-22",30.966,""],["2002-01-23",31.07,""],["2002-01-24",30.757,""],["2002-01-25",30.375,""],["2002-01-28",30.046,""],["2002-01-29",30.167,""],["2002-01-30",30.235,""],["2002-01-31",30.205,""],["2002-02-01",30.207,""],["2002-02-04",30.235,""],["2002-02-05",30.375,""],["2002-02-06",30.344,""],["2002-02-07",30.36,""],["2002-02-08",30.671,""],["2002-02-11",30.851,""],["2002-02-12",30.716,""],["2002-02-13",30.634,""],["2002-02-14",30.494,""],["2002-02-15",30.583,""],["2002-02-18",30.566,""],["2002-02-19",30.5,""],["2002-02-20",30.68,""],["2002-02-21",30.537,""],["2002-02-22",30.672,""],["2002-02-25",30.624,""],["2002-02-26",30.466,""],["2002-02-27",30.377,""],["2002-02-28",30.373,""],["2002-03-01",30.464,""],["2002-03-04",30.313,""],["2002-03-05",30.434,""],["2002-03-06",30.512,""],["2002-03-07",30.636,""],["2002-03-08",30.724,""],["2002-03-11",30.542,""],["2002-03-12",30.516,""],["2002-03-13",30.546,""],["2002-03-14",30.806,""],["2002-03-15",30.995,""],["2002-03-18",30.794,""],["2002-03-19",30.948,""],["2002-03-20",30.89,""],["2002-03-21",30.891,""],["2002-03-22",30.814,""],["2002-03-25",30.706,""],["2002-03-26",30.613,""],["2002-03-27",30.628,""],["2002-03-28",30.532,""],["2002-04-02",30.745,""],["2002-04-03",30.813,""],["2002-04-04",30.856,""],["2002-04-05",30.757,""],["2002-04-08",30.701,""],["2002-04-09",30.668,""],["2002-04-10",30.772,""],["2002-04-11",30.767,""],["2002-04-12",30.806,""],["2002-04-15",30.782,""],["2002-04-16",30.786,""],["2002-04-17",31.039,""],["2002-04-18",31.087,""],["2002-04-19",30.989,""],["2002-04-22",30.937,""],["2002-04-23",30.881,""],["2002-04-24",30.946,""],["2002-04-25",31.205,""],["2002-04-26",31.192,""],["2002-04-29",31.37,""],["2002-04-30",31.278,""],["2002-05-02",31.288,""],["2002-05-03",31.403,""],["2002-05-06",31.599,""],["2002-05-07",31.552,""],["2002-05-08",31.409,""],["2002-05-09",31.362,""],["2002-05-10",31.513,""],["2002-05-13",31.5,""],["2002-05-14",31.334,""],["2002-05-15",31.211,""],["2002-05-16",31.522,""],["2002-05-17",31.518,""],["2002-05-20",31.61,""],["2002-05-21",31.693,""],["2002-05-22",31.845,""],["2002-05-23",31.691,""],["2002-05-24",31.63,""],["2002-05-27",31.586,""],["2002-05-28",31.743,""],["2002-05-29",31.905,""],["2002-05-30",31.96,""],["2002-05-31",32.03,""],["2002-06-03",31.795,""],["2002-06-04",32.18,""],["2002-06-05",31.959,""],["2002-06-06",32.08,""],["2002-06-07",32.284,""],["2002-06-10",32.315,""],["2002-06-11",32.134,""],["2002-06-12",32.26,""],["2002-06-13",32.115,""],["2002-06-14",32.329,""],["2002-06-17",32.138,""],["2002-06-18",32.359,""],["2002-06-19",32.598,""],["2002-06-20",32.637,""],["2002-06-21",32.633,""],["2002-06-24",32.967,""],["2002-06-25",32.741,""],["2002-06-26",33.324,""],["2002-06-27",33.018,""],["2002-06-28",33.47,""],["2002-07-01",33.236,""],["2002-07-02",33.02,""],["2002-07-03",32.866,""],["2002-07-04",32.849,""],["2002-07-05",32.691,""],["2002-07-08",32.937,""],["2002-07-09",33.141,""],["2002-07-10",32.875,""],["2002-07-11",32.746,""],["2002-07-12",32.877,""],["2002-07-15",33.27,""],["2002-07-16",33.494,""],["2002-07-17",33.208,""],["2002-07-18",33.23,""],["2002-07-19",33.509,""],["2002-07-22",33.317,""],["2002-07-23",32.979,""],["2002-07-24",33.153,""],["2002-07-25",33.44,""],["2002-07-26",33.699,""],["2002-07-29",33.314,""],["2002-07-30",33.25,""],["2002-07-31",33.019,""],["2002-08-01",32.828,""],["2002-08-02",33.292,""],["2002-08-05",33.302,""],["2002-08-06",32.964,""],["2002-08-07",32.855,""],["2002-08-08",32.914,""],["2002-08-09",32.983,""],["2002-08-12",33.147,""],["2002-08-13",33.179,""],["2002-08-14",33.268,""],["2002-08-15",33.102,""],["2002-08-16",33.301,""],["2002-08-19",33.295,""],["2002-08-20",33.237,""],["2002-08-21",33.222,""],["2002-08-22",33.258,""],["2002-08-23",33.098,""],["2002-08-26",33.196,""],["2002-08-27",33.473,""],["2002-08-28",33.629,""],["2002-08-29",33.653,""],["2002-08-30",33.669,""],["2002-09-02",33.715,""],["2002-09-03",34.021,""],["2002-09-04",34.057,""],["2002-09-05",34.026,""],["2002-09-06",33.855,""],["2002-09-09",33.531,""],["2002-09-10",33.487,""],["2002-09-11",33.519,""],["2002-09-12",33.572,""],["2002-09-13",33.778,""],["2002-09-16",33.662,""],["2002-09-17",33.588,""],["2002-09-18",33.752,""],["2002-09-19",33.932,""],["2002-09-20",34.043,""],["2002-09-23",34.227,""],["2002-09-24",34.181,""],["2002-09-25",34.076,""],["2002-09-26",34.261,""],["2002-09-27",34.148,""],["2002-09-30",34.433,""],["2002-10-01",34.426,""],["2002-10-02",34.411,""],["2002-10-03",34.615,""],["2002-10-04",34.518,""],["2002-10-07",34.366,""],["2002-10-08",34.406,""],["2002-10-09",34.469,""],["2002-10-10",34.666,""],["2002-10-11",34.668,""],["2002-10-14",34.708,""],["2002-10-15",34.469,""],["2002-10-16",34.354,""],["2002-10-17",34.022,""],["2002-10-18",34.01,""],["2002-10-21",34.03,""],["2002-10-22",34.113,""],["2002-10-23",33.977,""],["2002-10-24",33.897,""],["2002-10-25",33.957,""],["2002-10-28",34.006,""],["2002-10-29",34.172,""],["2002-10-30",34.211,""],["2002-10-31",34.285,""],["2002-11-01",34.677,""],["2002-11-04",34.492,""],["2002-11-05",34.692,""],["2002-11-06",34.529,""],["2002-11-07",34.628,""],["2002-11-08",34.845,""],["2002-11-11",34.857,""],["2002-11-12",34.841,""],["2002-11-13",34.848,""],["2002-11-14",35.068,""],["2002-11-15",34.82,""],["2002-11-18",34.993,""],["2002-11-19",35.208,""],["2002-11-20",34.921,""],["2002-11-21",34.875,""],["2002-11-22",34.851,""],["2002-11-25",34.474,""],["2002-11-26",34.455,""],["2002-11-27",34.567,""],["2002-11-28",34.593,""],["2002-11-29",34.559,""],["2002-12-02",34.414,""],["2002-12-03",34.771,""],["2002-12-04",34.95,""],["2002-12-05",34.971,""],["2002-12-06",34.911,""],["2002-12-09",35.131,""],["2002-12-10",35.25,""],["2002-12-11",35.121,""],["2002-12-12",35.367,""],["2002-12-13",35.608,""],["2002-12-16",35.538,""],["2002-12-17",35.86,""],["2002-12-18",35.744,""],["2002-12-19",35.836,""],["2002-12-20",35.763,""],["2002-12-23",35.808,""],["2002-12-24",35.877,""],["2002-12-27",36.198,""],["2002-12-30",36.314,""],["2002-12-31",36.448,""],["2003-01-02",36.377,""],["2003-01-03",36.181,""],["2003-01-06",36.324,""],["2003-01-07",36.078,""],["2003-01-08",35.943,""],["2003-01-09",36.314,""],["2003-01-10",36.326,""],["2003-01-13",36.42,""],["2003-01-14",36.525,""],["2003-01-15",36.304,""],["2003-01-16",36.4,""],["2003-01-17",36.705,""],["2003-01-20",36.723,""],["2003-01-21",36.943,""],["2003-01-22",37.076,""],["2003-01-23",37.283,""],["2003-01-24",37.289,""],["2003-01-27",37.562,""],["2003-01-28",37.47,""],["2003-01-29",37.652,""],["2003-01-30",37.296,""],["2003-01-31",37.544,""],["2003-02-03",37.229,""],["2003-02-04",37.555,""],["2003-02-05",37.844,""],["2003-02-06",37.563,""],["2003-02-07",37.505,""],["2003-02-10",37.589,""],["2003-02-11",37.301,""],["2003-02-12",37.373,""],["2003-02-13",37.456,""],["2003-02-14",37.619,""],["2003-02-17",37.33,""],["2003-02-18",37.277,""],["2003-02-19",37.3,""],["2003-02-20",37.463,""],["2003-02-21",37.665,""],["2003-02-24",37.285,""],["2003-02-25",37.407,""],["2003-02-26",37.398,""],["2003-02-27",37.607,""],["2003-02-28",37.47,""],["2003-03-03",37.547,""],["2003-03-04",37.831,""],["2003-03-05",37.944,""],["2003-03-06",37.991,""],["2003-03-07",38.249,""],["2003-03-10",38.198,""],["2003-03-11",38.345,""],["2003-03-12",38.333,""],["2003-03-13",37.736,""],["2003-03-14",37.388,""],["2003-03-17",37.482,""],["2003-03-18",36.773,""],["2003-03-19",36.755,""],["2003-03-20",36.892,""],["2003-03-21",36.802,""],["2003-03-24",36.995,""],["2003-03-25",37.129,""],["2003-03-26",37.112,""],["2003-03-27",37.303,""],["2003-03-28",37.331,""],["2003-03-31",37.859,""],["2003-04-01",37.863,""],["2003-04-02",37.684,""],["2003-04-03",37.214,""],["2003-04-04",37.349,""],["2003-04-07",36.881,""],["2003-04-08",37.099,""],["2003-04-09",37.398,""],["2003-04-10",37.555,""],["2003-04-11",37.372,""],["2003-04-14",37.368,""],["2003-04-15",37.538,""],["2003-04-16",37.704,""],["2003-04-17",37.991,""],["2003-04-22",38.246,""],["2003-04-23",38.093,""],["2003-04-24",38.363,""],["2003-04-25",38.363,""],["2003-04-28",38.507,""],["2003-04-29",38.273,""],["2003-04-30",38.784,""],["2003-05-02",39.058,""],["2003-05-05",39.039,""],["2003-05-06",39.425,""],["2003-05-07",39.642,""],["2003-05-08",39.709,""],["2003-05-09",39.873,""],["2003-05-12",40.259,""],["2003-05-13",40.014,""],["2003-05-14",39.892,""],["2003-05-15",39.712,""],["2003-05-16",39.898,""],["2003-05-19",40.333,""],["2003-05-20",40.388,""],["2003-05-21",40.497,""],["2003-05-22",40.673,""],["2003-05-23",40.934,""],["2003-05-26",40.998,""],["2003-05-27",41.299,""],["2003-05-28",40.763,""],["2003-05-29",40.902,""],["2003-05-30",41.055,""],["2003-06-02",40.527,""],["2003-06-03",40.666,""],["2003-06-04",40.543,""],["2003-06-05",40.799,""],["2003-06-06",40.799,""],["2003-06-09",40.652,""],["2003-06-10",40.568,""],["2003-06-11",40.721,""],["2003-06-12",40.675,""],["2003-06-13",40.704,""],["2003-06-16",41.006,""],["2003-06-17",40.711,""],["2003-06-18",40.411,""],["2003-06-19",40.346,""],["2003-06-20",40.318,""],["2003-06-23",39.896,""],["2003-06-24",39.986,""],["2003-06-25",39.915,""],["2003-06-26",39.524,""],["2003-06-27",39.513,""],["2003-06-30",39.555,""],["2003-07-01",39.928,""],["2003-07-02",39.835,""],["2003-07-03",39.473,""],["2003-07-04",39.418,""],["2003-07-07",39.022,""],["2003-07-08",38.934,""],["2003-07-09",38.997,""],["2003-07-10",38.896,""],["2003-07-11",38.918,""],["2003-07-14",38.845,""],["2003-07-15",38.888,""],["2003-07-16",38.328,""],["2003-07-17",38.663,""],["2003-07-18",38.618,""],["2003-07-21",38.835,""],["2003-07-22",39.074,""],["2003-07-23",39.243,""],["2003-07-24",39.424,""],["2003-07-25",39.484,""],["2003-07-28",39.499,""],["2003-07-29",39.412,""],["2003-07-30",39.274,""],["2003-07-31",38.952,""],["2003-08-01",38.543,""],["2003-08-04",38.947,""],["2003-08-05",39.07,""],["2003-08-06",39.252,""],["2003-08-07",39.106,""],["2003-08-08",38.983,""],["2003-08-11",38.823,""],["2003-08-12",38.881,""],["2003-08-13",38.774,""],["2003-08-14",38.759,""],["2003-08-15",38.656,""],["2003-08-18",38.435,""],["2003-08-19",38.007,""],["2003-08-20",38.084,""],["2003-08-21",37.704,""],["2003-08-22",37.265,""],["2003-08-25",37.22,""],["2003-08-26",36.981,""],["2003-08-27",37.291,""],["2003-08-28",37.062,""],["2003-08-29",37.344,""],["2003-09-01",37.404,""],["2003-09-02",37.009,""],["2003-09-03",36.761,""],["2003-09-04",36.898,""],["2003-09-05",37.258,""],["2003-09-08",37.77,""],["2003-09-09",37.946,""],["2003-09-10",38.087,""],["2003-09-11",38.237,""],["2003-09-12",38.099,""],["2003-09-15",38.523,""],["2003-09-16",38.317,""],["2003-09-17",38.224,""],["2003-09-18",38.486,""],["2003-09-19",38.531,""],["2003-09-22",38.531,""],["2003-09-23",38.676,""],["2003-09-24",38.71,""],["2003-09-25",38.828,""],["2003-09-26",38.816,""],["2003-09-29",38.557,""],["2003-09-30",39.353,""],["2003-10-01",39.452,""],["2003-10-02",39.487,""],["2003-10-03",39.434,""],["2003-10-06",39.159,""],["2003-10-07",39.771,""],["2003-10-08",39.792,""],["2003-10-09",39.786,""],["2003-10-10",39.779,""],["2003-10-13",39.398,""],["2003-10-14",39.563,""],["2003-10-15",39.552,""],["2003-10-16",39.412,""],["2003-10-17",39.266,""],["2003-10-20",39.431,""],["2003-10-21",39.535,""],["2003-10-22",39.769,""],["2003-10-23",40.032,""],["2003-10-24",40.061,""],["2003-10-27",39.929,""],["2003-10-28",39.682,""],["2003-10-29",39.654,""],["2003-10-30",39.81,""],["2003-10-31",39.489,""],["2003-11-03",39.431,""],["2003-11-04",39.018,""],["2003-11-05",39.026,""],["2003-11-06",38.936,""],["2003-11-07",38.843,""],["2003-11-10",39.004,""],["2003-11-11",39.11,""],["2003-11-12",39.453,""],["2003-11-13",39.717,""],["2003-11-14",39.997,""],["2003-11-17",40.156,""],["2003-11-18",40.077,""],["2003-11-19",40.515,""],["2003-11-20",40.532,""],["2003-11-21",40.511,""],["2003-11-24",40.274,""],["2003-11-25",40.137,""],["2003-11-26",40.426,""],["2003-11-27",40.72,""],["2003-11-28",41.031,""],["2003-12-01",41.043,""],["2003-12-02",40.893,""],["2003-12-03",41.301,""],["2003-12-04",41.172,""],["2003-12-05",41.204,""],["2003-12-08",41.6,""],["2003-12-09",41.694,""],["2003-12-10",41.648,""],["2003-12-11",41.481,""],["2003-12-12",41.678,""],["2003-12-15",41.607,""],["2003-12-16",41.986,""],["2003-12-17",41.997,""],["2003-12-18",42.228,""],["2003-12-19",42.296,""],["2003-12-22",42.349,""],["2003-12-23",42.192,""],["2003-12-24",42.25,""],["2003-12-29",42.25,""],["2003-12-30",42.527,""],["2003-12-31",42.933,""],["2004-01-02",42.772,""],["2004-01-05",42.905,""],["2004-01-06",43.159,""],["2004-01-07",42.846,""],["2004-01-08",42.672,""],["2004-01-09",43.043,""],["2004-01-12",43.212,""],["2004-01-13",42.996,""],["2004-01-14",42.748,""],["2004-01-15",42.596,""],["2004-01-16",42.072,""],["2004-01-19",41.666,""],["2004-01-20",42.251,""],["2004-01-21",42.477,""],["2004-01-22",42.477,""],["2004-01-23",42.77,""],["2004-01-26",42.372,""],["2004-01-27",41.953,""],["2004-01-28",41.879,""],["2004-01-29",41.627,""],["2004-01-30",41.333,""],["2004-02-02",41.54,""],["2004-02-03",41.872,""],["2004-02-04",41.717,""],["2004-02-05",41.894,""],["2004-02-06",41.725,""],["2004-02-09",42.241,""],["2004-02-10",42.339,""],["2004-02-11",42.039,""],["2004-02-12",42.41,""],["2004-02-13",42.458,""],["2004-02-16",42.186,""],["2004-02-17",42.58,""],["2004-02-18",42.443,""],["2004-02-19",42.443,""],["2004-02-20",42.058,""],["2004-02-23",41.871,""],["2004-02-24",41.963,""],["2004-02-25",41.991,""],["2004-02-26",41.451,""],["2004-02-27",41.409,""],["2004-03-01",41.591,""],["2004-03-02",41.333,""],["2004-03-03",40.538,""],["2004-03-04",40.526,""],["2004-03-05",40.712,""],["2004-03-08",41.27,""],["2004-03-09",41.214,""],["2004-03-10",41.064,""],["2004-03-11",40.943,""],["2004-03-12",40.945,""],["2004-03-15",41.048,""],["2004-03-16",41.19,""],["2004-03-17",40.782,""],["2004-03-18",40.745,""],["2004-03-19",41.045,""],["2004-03-22",41.118,""],["2004-03-23",40.869,""],["2004-03-24",40.534,""],["2004-03-25",40.363,""],["2004-03-26",40.484,""],["2004-03-29",40.231,""],["2004-03-30",40.427,""],["2004-03-31",40.367,""],["2004-04-01",40.578,""],["2004-04-02",40.552,""],["2004-04-05",39.706,""],["2004-04-06",39.885,""],["2004-04-07",39.862,""],["2004-04-08",39.834,""],["2004-04-13",39.285,""],["2004-04-14",39.25,""],["2004-04-15",39.338,""],["2004-04-16",39.346,""],["2004-04-19",39.657,""],["2004-04-20",39.269,""],["2004-04-21",39.081,""],["2004-04-22",39.301,""],["2004-04-23",39.323,""],["2004-04-26",39.183,""],["2004-04-27",39.265,""],["2004-04-28",39.398,""],["2004-04-29",39.391,""],["2004-04-30",39.865,""],["2004-05-03",39.833,""],["2004-05-04",40.138,""],["2004-05-05",40.307,""],["2004-05-06",40.219,""],["2004-05-07",40.208,""],["2004-05-10",39.828,""],["2004-05-11",39.713,""],["2004-05-12",39.742,""],["2004-05-13",39.75,""],["2004-05-14",39.74,""],["2004-05-17",40.513,""],["2004-05-18",40.364,""],["2004-05-19",40.172,""],["2004-05-20",40.09,""],["2004-05-21",40.09,""],["2004-05-24",40.204,""],["2004-05-25",40.551,""],["2004-05-26",40.627,""],["2004-05-27",40.803,""],["2004-05-28",40.959,""],["2004-05-31",40.748,""],["2004-06-01",40.908,""],["2004-06-02",41.198,""],["2004-06-03",41.065,""],["2004-06-04",40.979,""],["2004-06-07",41.254,""],["2004-06-08",41.139,""],["2004-06-09",40.624,""],["2004-06-10",40.397,""],["2004-06-11",40.35,""],["2004-06-14",40.457,""],["2004-06-15",40.603,""],["2004-06-16",40.612,""],["2004-06-17",40.607,""],["2004-06-18",40.692,""],["2004-06-21",40.921,""],["2004-06-22",40.839,""],["2004-06-23",40.829,""],["2004-06-24",40.858,""],["2004-06-25",40.878,""],["2004-06-28",41.205,""],["2004-06-29",41.092,""],["2004-06-30",41.052,""],["2004-07-01",41.008,""],["2004-07-02",40.967,""],["2004-07-05",41.41,""],["2004-07-06",41.52,""],["2004-07-07",41.653,""],["2004-07-08",41.673,""],["2004-07-09",41.724,""],["2004-07-12",41.78,""],["2004-07-13",41.741,""],["2004-07-14",41.847,""],["2004-07-15",41.977,""],["2004-07-16",41.831,""],["2004-07-19",42.041,""],["2004-07-20",42.032,""],["2004-07-21",41.745,""],["2004-07-22",41.716,""],["2004-07-23",41.541,""],["2004-07-26",41.481,""],["2004-07-27",41.543,""],["2004-07-28",41.172,""],["2004-07-29",41.129,""],["2004-07-30",41.096,""],["2004-08-02",41.113,""],["2004-08-03",40.988,""],["2004-08-04",40.965,""],["2004-08-05",41.14,""],["2004-08-06",41.215,""],["2004-08-09",41.772,""],["2004-08-10",41.861,""],["2004-08-11",41.772,""],["2004-08-12",41.852,""],["2004-08-13",41.781,""],["2004-08-16",42.2,""],["2004-08-17",42.184,""],["2004-08-18",42.134,""],["2004-08-19",42.105,""],["2004-08-20",41.85,""],["2004-08-23",41.737,""],["2004-08-24",41.368,""],["2004-08-25",41.173,""],["2004-08-26",41.242,""],["2004-08-27",41.18,""],["2004-08-30",41.05,""],["2004-08-31",41.241,""],["2004-09-01",41.331,""],["2004-09-02",41.285,""],["2004-09-03",41.279,""],["2004-09-06",40.954,""],["2004-09-07",40.99,""],["2004-09-08",40.823,""],["2004-09-09",41.335,""],["2004-09-10",41.454,""],["2004-09-13",41.492,""],["2004-09-14",41.459,""],["2004-09-15",41.38,""],["2004-09-16",41.132,""],["2004-09-17",41.361,""],["2004-09-20",41.127,""],["2004-09-21",41.127,""],["2004-09-22",41.528,""],["2004-09-23",41.825,""],["2004-09-24",41.832,""],["2004-09-27",41.659,""],["2004-09-28",41.944,""],["2004-09-29",41.911,""],["2004-09-30",42.17,""],["2004-10-01",42.137,""],["2004-10-04",41.685,""],["2004-10-05",41.74,""],["2004-10-06",41.666,""],["2004-10-07",41.716,""],["2004-10-08",41.715,""],["2004-10-11",41.915,""],["2004-10-12",41.721,""],["2004-10-13",41.578,""],["2004-10-14",41.922,""],["2004-10-15",42.052,""],["2004-10-18",42.247,""],["2004-10-19",42.355,""],["2004-10-20",42.579,""],["2004-10-21",42.602,""],["2004-10-22",42.621,""],["2004-10-25",43.235,""],["2004-10-26",43.08,""],["2004-10-27",42.996,""],["2004-10-28",42.996,""],["2004-10-29",42.577,""],["2004-11-01",42.652,""],["2004-11-02",42.553,""],["2004-11-03",42.63,""],["2004-11-04",42.837,""],["2004-11-05",42.53,""],["2004-11-08",42.471,""],["2004-11-09",42.571,""],["2004-11-10",42.984,""],["2004-11-11",42.641,""],["2004-11-12",42.612,""],["2004-11-15",42.491,""],["2004-11-16",42.565,""],["2004-11-17",42.53,""],["2004-11-18",42.22,""],["2004-11-19",42.383,""],["2004-11-22",42.306,""],["2004-11-23",42.502,""],["2004-11-24",42.566,""],["2004-11-25",42.564,""],["2004-11-26",42.487,""],["2004-11-29",42.607,""],["2004-11-30",42.812,""],["2004-12-01",42.799,""],["2004-12-02",42.58,""],["2004-12-03",42.825,""],["2004-12-06",43.055,""],["2004-12-07",43.208,""],["2004-12-08",42.912,""],["2004-12-09",43.02,""],["2004-12-10",42.844,""],["2004-12-13",43.072,""],["2004-12-14",43.206,""],["2004-12-15",43.411,""],["2004-12-16",43.342,""],["2004-12-17",42.941,""],["2004-12-20",43.358,""],["2004-12-21",43.306,""],["2004-12-22",43.24,""],["2004-12-23",43.372,""],["2004-12-24",43.565,""],["2004-12-27",43.517,""],["2004-12-28",43.676,""],["2004-12-29",43.53,""],["2004-12-30",43.501,""],["2004-12-31",43.332,""],["2005-01-03",42.975,""],["2005-01-04",42.557,""],["2005-01-05",42.395,""],["2005-01-06",42.419,""],["2005-01-07",42.43,""],["2005-01-10",42.242,""],["2005-01-11",42.225,""],["2005-01-12",42.089,""],["2005-01-13",42.163,""],["2005-01-14",41.905,""],["2005-01-17",41.606,""],["2005-01-18",41.661,""],["2005-01-19",41.605,""],["2005-01-20",41.242,""],["2005-01-21",41.375,""],["2005-01-24",41.574,""],["2005-01-25",41.521,""],["2005-01-26",41.481,""],["2005-01-27",41.51,""],["2005-01-28",41.464,""],["2005-01-31",41.429,""],["2005-02-01",41.416,""],["2005-02-02",41.407,""],["2005-02-03",41.125,""],["2005-02-04",40.974,""],["2005-02-07",40.582,""],["2005-02-08",40.341,""],["2005-02-09",40.343,""],["2005-02-10",40.387,""],["2005-02-11",40.63,""],["2005-02-14",40.972,""],["2005-02-15",41.107,""],["2005-02-16",41.163,""],["2005-02-17",41.158,""],["2005-02-18",41.126,""],["2005-02-21",41.14,""],["2005-02-22",41.326,""],["2005-02-23",41.192,""],["2005-02-24",41.33,""],["2005-02-25",41.041,""],["2005-02-28",41.317,""],["2005-03-01",41.03,""],["2005-03-02",40.448,""],["2005-03-03",40.569,""],["2005-03-04",40.588,""],["2005-03-07",40.748,""],["2005-03-08",40.897,""],["2005-03-09",41.124,""],["2005-03-10",41.282,""],["2005-03-11",41.342,""],["2005-03-14",41.24,""],["2005-03-15",41.497,""],["2005-03-16",41.492,""],["2005-03-17",41.597,""],["2005-03-18",41.366,""],["2005-03-21",41.301,""],["2005-03-22",41.351,""],["2005-03-23",40.927,""],["2005-03-24",40.843,""],["2005-03-29",41.051,""],["2005-03-30",41.142,""],["2005-03-31",40.85,""],["2005-04-01",40.687,""],["2005-04-04",40.686,""],["2005-04-05",40.454,""],["2005-04-06",40.602,""],["2005-04-07",40.791,""],["2005-04-08",40.528,""],["2005-04-11",40.932,""],["2005-04-12",40.993,""],["2005-04-13",40.755,""],["2005-04-14",40.546,""],["2005-04-15",40.795,""],["2005-04-18",41.101,""],["2005-04-19",41.037,""],["2005-04-20",41.101,""],["2005-04-21",41.186,""],["2005-04-22",41.199,""],["2005-04-25",40.671,""],["2005-04-26",40.774,""],["2005-04-27",40.63,""],["2005-04-28",40.555,""],["2005-04-29",40.523,""],["2005-05-02",40.228,""],["2005-05-03",40.212,""],["2005-05-04",40.4,""],["2005-05-05",40.344,""],["2005-05-06",40.336,""],["2005-05-09",40.044,""],["2005-05-10",40.14,""],["2005-05-11",40.203,""],["2005-05-12",39.922,""],["2005-05-13",39.559,""],["2005-05-16",39.635,""],["2005-05-17",39.641,""],["2005-05-18",39.612,""],["2005-05-19",39.554,""],["2005-05-20",39.49,""],["2005-05-23",39.408,""],["2005-05-24",39.557,""],["2005-05-25",39.393,""],["2005-05-26",39.319,""],["2005-05-27",39.351,""],["2005-05-30",39.066,""],["2005-05-31",38.683,""],["2005-06-01",38.397,""],["2005-06-02",38.503,""],["2005-06-03",38.465,""],["2005-06-06",38.328,""],["2005-06-07",38.348,""],["2005-06-08",38.539,""],["2005-06-09",38.314,""],["2005-06-10",38.298,""],["2005-06-13",37.853,""],["2005-06-14",38.054,""],["2005-06-15",37.876,""],["2005-06-16",37.876,""],["2005-06-17",38.136,""],["2005-06-20",38.232,""],["2005-06-21",37.98,""],["2005-06-22",37.975,""],["2005-06-23",37.844,""],["2005-06-24",37.886,""],["2005-06-27",38.155,""],["2005-06-28",38.014,""],["2005-06-29",38.094,""],["2005-06-30",38.239,""],["2005-07-01",38.299,""],["2005-07-04",37.81,""],["2005-07-05",38.073,""],["2005-07-06",38.044,""],["2005-07-07",38.339,""],["2005-07-08",38.224,""],["2005-07-11",38.384,""],["2005-07-12",38.798,""],["2005-07-13",38.97,""],["2005-07-14",38.528,""],["2005-07-15",38.578,""],["2005-07-18",38.499,""],["2005-07-19",38.226,""],["2005-07-20",38.62,""],["2005-07-21",38.94,""],["2005-07-22",38.426,""],["2005-07-25",38.313,""],["2005-07-26",38.205,""],["2005-07-27",38.336,""],["2005-07-28",38.666,""],["2005-07-29",38.651,""],["2005-08-01",38.996,""],["2005-08-02",38.907,""],["2005-08-03",39.26,""],["2005-08-04",39.204,""],["2005-08-05",39.414,""],["2005-08-08",39.518,""],["2005-08-09",39.521,""],["2005-08-10",39.517,""],["2005-08-11",39.581,""],["2005-08-12",39.731,""],["2005-08-15",39.555,""],["2005-08-16",39.392,""],["2005-08-17",39.433,""],["2005-08-18",39.227,""],["2005-08-19",39.216,""],["2005-08-22",39.281,""],["2005-08-23",39.303,""],["2005-08-24",39.413,""],["2005-08-25",39.626,""],["2005-08-26",39.77,""],["2005-08-29",39.922,""],["2005-08-30",39.793,""],["2005-08-31",39.95,""],["2005-09-01",40.561,""],["2005-09-02",40.795,""],["2005-09-05",40.653,""],["2005-09-06",40.683,""],["2005-09-07",40.64,""],["2005-09-08",40.666,""],["2005-09-09",40.644,""],["2005-09-12",40.181,""],["2005-09-13",40.197,""],["2005-09-14",40.37,""],["2005-09-15",40.124,""],["2005-09-16",40.333,""],["2005-09-19",40.186,""],["2005-09-20",40.162,""],["2005-09-21",40.454,""],["2005-09-22",40.515,""],["2005-09-23",40.203,""],["2005-09-26",40.042,""],["2005-09-27",39.973,""],["2005-09-28",40.054,""],["2005-09-29",40.066,""],["2005-09-30",39.969,""],["2005-10-03",39.672,""],["2005-10-04",39.744,""],["2005-10-05",39.723,""],["2005-10-06",40.11,""],["2005-10-07",40.368,""],["2005-10-10",40.162,""],["2005-10-11",40.005,""],["2005-10-12",40.086,""],["2005-10-13",40.115,""],["2005-10-14",40.136,""],["2005-10-17",40.231,""],["2005-10-18",40.096,""],["2005-10-19",40.243,""],["2005-10-20",40.267,""],["2005-10-21",40.396,""],["2005-10-24",40.35,""],["2005-10-25",40.561,""],["2005-10-26",40.602,""],["2005-10-27",40.845,""],["2005-10-28",40.787,""],["2005-10-31",40.322,""],["2005-11-01",40.335,""],["2005-11-02",40.273,""],["2005-11-03",40.488,""],["2005-11-04",40.167,""],["2005-11-07",39.842,""],["2005-11-08",39.592,""],["2005-11-09",39.503,""],["2005-11-10",39.53,""],["2005-11-11",39.16,""],["2005-11-14",39.121,""],["2005-11-15",39.097,""],["2005-11-16",39.278,""],["2005-11-17",39.307,""],["2005-11-18",39.278,""],["2005-11-21",39.697,""],["2005-11-22",39.344,""],["2005-11-23",39.438,""],["2005-11-24",39.469,""],["2005-11-25",39.463,""],["2005-11-28",39.392,""],["2005-11-29",39.528,""],["2005-11-30",39.448,""],["2005-12-01",39.43,""],["2005-12-02",39.227,""],["2005-12-05",39.415,""],["2005-12-06",39.432,""],["2005-12-07",39.22,""],["2005-12-08",39.415,""],["2005-12-09",39.489,""],["2005-12-12",40.012,""],["2005-12-13",39.955,""],["2005-12-14",40.099,""],["2005-12-15",39.869,""],["2005-12-16",39.744,""],["2005-12-19",39.745,""],["2005-12-20",39.731,""],["2005-12-21",39.47,""],["2005-12-22",39.329,""],["2005-12-23",39.343,""],["2005-12-27",39.281,""],["2005-12-28",39.444,""],["2005-12-29",38.917,""],["2005-12-30",38.742,""],["2006-01-02",38.805,""],["2006-01-03",38.759,""],["2006-01-04",39.076,""],["2006-01-05",38.698,""],["2006-01-06",38.935,""],["2006-01-09",38.578,""],["2006-01-10",38.62,""],["2006-01-11",38.779,""],["2006-01-12",38.652,""],["2006-01-13",38.517,""],["2006-01-16",38.669,""],["2006-01-17",38.645,""],["2006-01-18",38.945,""],["2006-01-19",38.797,""],["2006-01-20",38.765,""],["2006-01-23",39.269,""],["2006-01-24",39.249,""],["2006-01-25",39.298,""],["2006-01-26",39.154,""],["2006-01-27",38.926,""],["2006-01-30",38.639,""],["2006-01-31",38.753,""],["2006-02-01",38.678,""],["2006-02-02",38.579,""],["2006-02-03",38.714,""],["2006-02-06",38.443,""],["2006-02-07",38.585,""],["2006-02-08",38.662,""],["2006-02-09",38.812,""],["2006-02-10",38.631,""],["2006-02-13",38.491,""],["2006-02-14",38.427,""],["2006-02-15",38.519,""],["2006-02-16",38.42,""],["2006-02-17",38.429,""],["2006-02-20",38.663,""],["2006-02-21",38.674,""],["2006-02-22",38.767,""],["2006-02-23",38.938,""],["2006-02-24",38.644,""],["2006-02-27",38.455,""],["2006-02-28",38.501,""],["2006-03-01",38.592,""],["2006-03-02",38.532,""],["2006-03-03",38.944,""],["2006-03-06",39.023,""],["2006-03-07",38.731,""],["2006-03-08",38.743,""],["2006-03-09",38.768,""],["2006-03-10",38.758,""],["2006-03-13",38.75,""],["2006-03-14",38.757,""],["2006-03-15",38.96,""],["2006-03-16",39.157,""],["2006-03-17",39.519,""],["2006-03-20",39.473,""],["2006-03-21",39.475,""],["2006-03-22",39.291,""],["2006-03-23",39.282,""],["2006-03-24",39.105,""],["2006-03-27",39.166,""],["2006-03-28",39.365,""],["2006-03-29",39.161,""],["2006-03-30",39.355,""],["2006-03-31",39.28,""],["2006-04-03",39.325,""],["2006-04-04",39.687,""],["2006-04-05",39.831,""],["2006-04-06",39.803,""],["2006-04-07",39.37,""],["2006-04-10",39.208,""],["2006-04-11",39.278,""],["2006-04-12",39.438,""],["2006-04-13",39.309,""],["2006-04-18",39.805,""],["2006-04-19",39.993,""],["2006-04-20",39.898,""],["2006-04-21",39.784,""],["2006-04-24",39.552,""],["2006-04-25",39.738,""],["2006-04-26",39.828,""],["2006-04-27",39.628,""],["2006-04-28",40.008,""],["2006-05-02",40.173,""],["2006-05-03",39.919,""],["2006-05-04",39.901,""],["2006-05-05",40.167,""],["2006-05-08",40.021,""],["2006-05-09",39.992,""],["2006-05-10",40.043,""],["2006-05-11",40.0,""],["2006-05-12",40.55,""],["2006-05-15",40.587,""],["2006-05-16",40.754,""],["2006-05-17",40.676,""],["2006-05-18",40.669,""],["2006-05-19",40.794,""],["2006-05-22",40.976,""],["2006-05-23",41.084,""],["2006-05-24",41.148,""],["2006-05-25",40.985,""],["2006-05-26",40.981,""],["2006-05-29",40.875,""],["2006-05-30",41.131,""],["2006-05-31",41.185,""],["2006-06-01",40.894,""],["2006-06-02",41.114,""],["2006-06-05",41.523,""],["2006-06-06",41.187,""],["2006-06-07",41.198,""],["2006-06-08",41.375,""],["2006-06-09",41.058,""],["2006-06-12",40.908,""],["2006-06-13",41.059,""],["2006-06-14",40.958,""],["2006-06-15",41.048,""],["2006-06-16",41.088,""],["2006-06-19",41.034,""],["2006-06-20",40.895,""],["2006-06-21",41.216,""],["2006-06-22",41.054,""],["2006-06-23",40.891,""],["2006-06-26",41.116,""],["2006-06-27",41.05,""],["2006-06-28",41.039,""],["2006-06-29",40.86,""],["2006-06-30",41.163,""],["2006-07-03",41.317,""],["2006-07-04",41.26,""],["2006-07-05",41.432,""],["2006-07-06",41.328,""],["2006-07-07",41.394,""],["2006-07-10",41.235,""],["2006-07-11",41.338,""],["2006-07-12",41.322,""],["2006-07-13",41.348,""],["2006-07-14",41.414,""],["2006-07-17",41.21,""],["2006-07-18",41.178,""],["2006-07-19",41.086,""],["2006-07-20",41.398,""],["2006-07-21",41.527,""],["2006-07-24",41.491,""],["2006-07-25",41.441,""],["2006-07-26",41.344,""],["2006-07-27",41.718,""],["2006-07-28",41.532,""],["2006-07-31",41.828,""],["2006-08-01",41.879,""],["2006-08-02",42.052,""],["2006-08-03",42.017,""],["2006-08-04",42.046,""],["2006-08-07",42.149,""],["2006-08-08",42.122,""],["2006-08-09",42.206,""],["2006-08-10",41.903,""],["2006-08-11",41.695,""],["2006-08-14",41.652,""],["2006-08-15",41.674,""],["2006-08-16",41.872,""],["2006-08-17",42.024,""],["2006-08-18",41.808,""],["2006-08-21",42.241,""],["2006-08-22",41.978,""],["2006-08-23",41.992,""],["2006-08-24",42.15,""],["2006-08-25",41.983,""],["2006-08-28",42.16,""],["2006-08-29",42.104,""],["2006-08-30",42.183,""],["2006-08-31",42.294,""],["2006-09-01",42.134,""],["2006-09-04",42.098,""],["2006-09-05",41.974,""],["2006-09-06",41.976,""],["2006-09-07",41.851,""],["2006-09-08",41.811,""],["2006-09-11",41.854,""],["2006-09-12",41.82,""],["2006-09-13",41.694,""],["2006-09-14",41.874,""],["2006-09-15",41.747,""],["2006-09-18",41.708,""],["2006-09-19",41.63,""],["2006-09-20",41.709,""],["2006-09-21",41.867,""],["2006-09-22",42.224,""],["2006-09-25",42.065,""],["2006-09-26",41.815,""],["2006-09-27",41.806,""],["2006-09-28",41.941,""],["2006-09-29",41.908,""],["2006-10-02",42.009,""],["2006-10-03",42.101,""],["2006-10-04",41.998,""],["2006-10-05",42.091,""],["2006-10-06",41.914,""],["2006-10-09",41.712,""],["2006-10-10",41.485,""],["2006-10-11",41.766,""],["2006-10-12",41.653,""],["2006-10-13",41.581,""],["2006-10-16",41.588,""],["2006-10-17",41.529,""],["2006-10-18",41.618,""],["2006-10-19",41.696,""],["2006-10-20",41.893,""],["2006-10-23",41.776,""],["2006-10-24",41.772,""],["2006-10-25",41.903,""],["2006-10-26",42.089,""],["2006-10-27",42.212,""],["2006-10-30",42.258,""],["2006-10-31",42.237,""],["2006-11-01",42.304,""],["2006-11-02",42.176,""],["2006-11-03",41.988,""],["2006-11-06",41.847,""],["2006-11-07",41.89,""],["2006-11-08",41.984,""],["2006-11-09",42.056,""],["2006-11-10",42.218,""],["2006-11-13",41.994,""],["2006-11-14",42.024,""],["2006-11-15",41.97,""],["2006-11-16",42.051,""],["2006-11-17",42.062,""],["2006-11-20",42.296,""],["2006-11-21",42.121,""],["2006-11-22",42.279,""],["2006-11-23",42.463,""],["2006-11-24",42.934,""],["2006-11-27",42.885,""],["2006-11-28",42.949,""],["2006-11-29",42.765,""],["2006-11-30",42.822,""],["2006-12-01",42.871,""],["2006-12-04",43.119,""],["2006-12-05",43.058,""],["2006-12-06",42.889,""],["2006-12-07",42.944,""],["2006-12-08",43.004,""],["2006-12-11",42.814,""],["2006-12-12",43.027,""],["2006-12-13",43.131,""],["2006-12-14",42.95,""],["2006-12-15",42.704,""],["2006-12-18",42.684,""],["2006-12-19",43.074,""],["2006-12-20",43.059,""],["2006-12-21",42.892,""],["2006-12-22",42.951,""],["2006-12-27",43.022,""],["2006-12-28",43.015,""],["2006-12-29",42.912,""],["2007-01-02",42.997,""],["2007-01-03",42.873,""],["2007-01-04",42.647,""],["2007-01-05",42.664,""],["2007-01-08",42.485,""],["2007-01-09",42.554,""],["2007-01-10",42.526,""],["2007-01-11",42.541,""],["2007-01-12",42.226,""],["2007-01-15",42.389,""],["2007-01-16",42.454,""],["2007-01-17",42.325,""],["2007-01-18",42.377,""],["2007-01-19",42.525,""],["2007-01-22",42.591,""],["2007-01-23",42.972,""],["2007-01-24",42.667,""],["2007-01-25",42.636,""],["2007-01-26",42.503,""],["2007-01-29",42.601,""],["2007-01-30",42.778,""],["2007-01-31",42.67,""],["2007-02-01",42.792,""],["2007-02-02",42.859,""],["2007-02-05",42.542,""],["2007-02-06",42.674,""],["2007-02-07",42.85,""],["2007-02-08",42.878,""],["2007-02-09",42.887,""],["2007-02-12",42.796,""],["2007-02-13",43.091,""],["2007-02-14",43.144,""],["2007-02-15",43.231,""],["2007-02-16",43.285,""],["2007-02-19",43.331,""],["2007-02-20",43.331,""],["2007-02-21",43.364,""],["2007-02-22",43.24,""],["2007-02-23",43.341,""],["2007-02-26",43.398,""],["2007-02-27",43.607,""],["2007-02-28",43.533,""],["2007-03-01",43.529,""],["2007-03-02",43.341,""],["2007-03-05",43.037,""],["2007-03-06",43.192,""],["2007-03-07",43.318,""],["2007-03-08",43.286,""],["2007-03-09",43.367,""],["2007-03-12",43.457,""],["2007-03-13",43.585,""],["2007-03-14",43.503,""],["2007-03-15",43.687,""],["2007-03-16",44.111,""],["2007-03-19",44.043,""],["2007-03-20",44.051,""],["2007-03-21",44.015,""],["2007-03-22",44.046,""],["2007-03-23",44.044,""],["2007-03-26",43.859,""],["2007-03-27",44.149,""],["2007-03-28",44.14,""],["2007-03-29",44.149,""],["2007-03-30",44.08,""],["2007-04-02",44.241,""],["2007-04-03",44.25,""],["2007-04-04",44.173,""],["2007-04-05",44.241,""],["2007-04-10",44.436,""],["2007-04-11",44.414,""],["2007-04-12",44.577,""],["2007-04-13",44.799,""],["2007-04-16",44.935,""],["2007-04-17",44.935,""],["2007-04-18",45.033,""],["2007-04-19",45.069,""],["2007-04-20",45.084,""],["2007-04-23",44.975,""],["2007-04-24",45.076,""],["2007-04-25",45.299,""],["2007-04-26",45.171,""],["2007-04-27",45.402,""],["2007-04-30",45.302,""],["2007-05-02",45.219,""],["2007-05-03",45.31,""],["2007-05-04",45.142,""],["2007-05-07",45.24,""],["2007-05-08",45.101,""],["2007-05-09",45.046,""],["2007-05-10",45.053,""],["2007-05-11",44.925,""],["2007-05-14",45.139,""],["2007-05-15",45.144,""],["2007-05-16",45.267,""],["2007-05-17",45.099,""],["2007-05-18",44.999,""],["2007-05-21",44.86,""],["2007-05-22",44.926,""],["2007-05-23",45.083,""],["2007-05-24",44.78,""],["2007-05-25",44.703,""],["2007-05-28",44.605,""],["2007-05-29",44.62,""],["2007-05-30",44.263,""],["2007-05-31",44.436,""],["2007-06-01",44.378,""],["2007-06-04",44.536,""],["2007-06-05",44.673,""],["2007-06-06",44.631,""],["2007-06-07",44.498,""],["2007-06-08",44.063,""],["2007-06-11",44.09,""],["2007-06-12",44.073,""],["2007-06-13",43.902,""],["2007-06-14",44.018,""],["2007-06-15",44.132,""],["2007-06-18",44.439,""],["2007-06-19",44.435,""],["2007-06-20",44.336,""],["2007-06-21",44.12,""],["2007-06-22",44.024,""],["2007-06-25",44.11,""],["2007-06-26",44.128,""],["2007-06-27",44.072,""],["2007-06-28",44.22,""],["2007-06-29",44.224,""],["2007-07-02",44.53,""],["2007-07-03",44.617,""],["2007-07-04",44.654,""],["2007-07-05",44.74,""],["2007-07-06",44.609,""],["2007-07-09",44.5,""],["2007-07-10",44.766,""],["2007-07-11",45.03,""],["2007-07-12",45.22,""],["2007-07-13",45.17,""],["2007-07-16",45.215,""],["2007-07-17",45.21,""],["2007-07-18",45.245,""],["2007-07-19",45.341,""],["2007-07-20",45.271,""],["2007-07-23",45.344,""],["2007-07-24",45.341,""],["2007-07-25",45.08,""],["2007-07-26",45.056,""],["2007-07-27",44.866,""],["2007-07-30",44.978,""],["2007-07-31",44.978,""],["2007-08-01",44.931,""],["2007-08-02",44.925,""],["2007-08-03",45.018,""],["2007-08-06",45.475,""],["2007-08-07",45.377,""],["2007-08-08",45.389,""],["2007-08-09",45.158,""],["2007-08-10",45.038,""],["2007-08-13",45.015,""],["2007-08-14",44.815,""],["2007-08-15",44.493,""],["2007-08-16",44.41,""],["2007-08-17",44.327,""],["2007-08-20",44.327,""],["2007-08-21",44.486,""],["2007-08-22",44.454,""],["2007-08-23",44.741,""],["2007-08-24",44.914,""],["2007-08-27",45.066,""],["2007-08-28",45.114,""],["2007-08-29",45.06,""],["2007-08-30",44.983,""],["2007-08-31",45.23,""],["2007-09-03",45.007,""],["2007-09-04",44.864,""],["2007-09-05",44.911,""],["2007-09-06",45.172,""],["2007-09-07",45.274,""],["2007-09-10",45.612,""],["2007-09-11",45.71,""],["2007-09-12",45.931,""],["2007-09-13",45.968,""],["2007-09-14",45.845,""],["2007-09-17",45.946,""],["2007-09-18",45.939,""],["2007-09-19",46.246,""],["2007-09-20",46.391,""],["2007-09-21",46.307,""],["2007-09-24",46.5,""],["2007-09-25",46.503,""],["2007-09-26",46.513,""],["2007-09-27",46.542,""],["2007-09-28",46.323,""],["2007-10-01",46.345,""],["2007-10-02",46.145,""],["2007-10-03",46.251,""],["2007-10-04",46.005,""],["2007-10-05",46.068,""],["2007-10-08",45.928,""],["2007-10-09",45.759,""],["2007-10-10",46.118,""],["2007-10-11",46.264,""],["2007-10-12",46.181,""],["2007-10-15",46.374,""],["2007-10-16",46.119,""],["2007-10-17",46.308,""],["2007-10-18",46.616,""],["2007-10-19",46.57,""],["2007-10-22",46.15,""],["2007-10-23",46.445,""],["2007-10-24",46.351,""],["2007-10-25",46.478,""],["2007-10-26",46.706,""],["2007-10-29",46.631,""],["2007-10-30",46.685,""],["2007-10-31",46.812,""],["2007-11-01",46.714,""],["2007-11-02",46.912,""],["2007-11-05",46.943,""],["2007-11-06",47.128,""],["2007-11-07",47.653,""],["2007-11-08",47.385,""],["2007-11-09",47.39,""],["2007-11-12",47.081,""],["2007-11-13",47.188,""],["2007-11-14",47.456,""],["2007-11-15",47.272,""],["2007-11-16",47.387,""],["2007-11-19",47.424,""],["2007-11-20",47.842,""],["2007-11-21",47.924,""],["2007-11-22",47.971,""],["2007-11-23",47.895,""],["2007-11-26",47.973,""],["2007-11-27",48.086,""],["2007-11-28",47.681,""],["2007-11-29",47.619,""],["2007-11-30",47.632,""],["2007-12-03",47.388,""],["2007-12-04",47.63,""],["2007-12-05",47.575,""],["2007-12-06",47.038,""],["2007-12-07",47.333,""],["2007-12-10",47.58,""],["2007-12-11",47.447,""],["2007-12-12",47.516,""],["2007-12-13",47.526,""],["2007-12-14",46.983,""],["2007-12-17",46.76,""],["2007-12-18",46.885,""],["2007-12-19",46.766,""],["2007-12-20",46.661,""],["2007-12-21",46.726,""],["2007-12-24",46.83,""],["2007-12-27",47.219,""],["2007-12-28",47.757,""],["2007-12-31",47.753,""],["2008-01-02",47.653,""],["2008-01-03",47.831,""],["2008-01-04",47.791,""],["2008-01-07",47.808,""],["2008-01-08",47.74,""],["2008-01-09",47.677,""],["2008-01-10",47.62,""],["2008-01-11",48.038,""],["2008-01-14",48.181,""],["2008-01-15",48.007,""],["2008-01-16",47.747,""],["2008-01-17",47.415,""],["2008-01-18",47.424,""],["2008-01-21",46.85,""],["2008-01-22",47.119,""],["2008-01-23",47.248,""],["2008-01-24",47.426,""],["2008-01-25",47.483,""],["2008-01-28",47.711,""],["2008-01-29",47.712,""],["2008-01-30",47.725,""],["2008-01-31",47.861,""],["2008-02-01",47.795,""],["2008-02-04",47.546,""],["2008-02-05",46.998,""],["2008-02-06",46.785,""],["2008-02-07",46.637,""],["2008-02-08",46.463,""],["2008-02-11",46.534,""],["2008-02-12",46.348,""],["2008-02-13",46.176,""],["2008-02-14",46.356,""],["2008-02-15",46.555,""],["2008-02-18",46.449,""],["2008-02-19",46.727,""],["2008-02-20",46.364,""],["2008-02-21",46.452,""],["2008-02-22",46.636,""],["2008-02-25",46.401,""],["2008-02-26",46.407,""],["2008-02-27",46.518,""],["2008-02-28",46.745,""],["2008-02-29",46.94,""],["2008-03-03",47.271,""],["2008-03-04",47.038,""],["2008-03-05",46.89,""],["2008-03-06",47.082,""],["2008-03-07",47.342,""],["2008-03-10",47.012,""],["2008-03-11",47.063,""],["2008-03-12",47.489,""],["2008-03-13",47.78,""],["2008-03-14",47.857,""],["2008-03-17",48.634,""],["2008-03-18",48.456,""],["2008-03-19",48.204,""],["2008-03-20",47.335,""],["2008-03-25",46.878,""],["2008-03-26",47.137,""],["2008-03-27",47.595,""],["2008-03-28",48.013,""],["2008-03-31",48.037,""],["2008-04-01",47.465,""],["2008-04-02",47.479,""],["2008-04-03",47.223,""],["2008-04-04",47.816,""],["2008-04-07",47.724,""],["2008-04-08",47.918,""],["2008-04-09",47.892,""],["2008-04-10",48.098,""],["2008-04-11",47.967,""],["2008-04-14",48.122,""],["2008-04-15",47.912,""],["2008-04-16",48.19,""],["2008-04-17",48.022,""],["2008-04-18",47.779,""],["2008-04-21",48.147,""],["2008-04-22",48.254,""],["2008-04-23",48.285,""],["2008-04-24",47.771,""],["2008-04-25",47.296,""],["2008-04-28",47.523,""],["2008-04-29",47.328,""],["2008-04-30",47.352,""],["2008-05-02",47.07,""],["2008-05-05",47.16,""],["2008-05-06",47.345,""],["2008-05-07",47.1,""],["2008-05-08",47.335,""],["2008-05-09",47.365,""],["2008-05-12",47.645,""],["2008-05-13",47.755,""],["2008-05-14",47.875,""],["2008-05-15",47.77,""],["2008-05-16",47.5,""],["2008-05-19",47.58,""],["2008-05-20",47.825,""],["2008-05-21",48.02,""],["2008-05-22",47.855,""],["2008-05-23",48.01,""],["2008-05-26",48.04,""],["2008-05-27",48.115,""],["2008-05-28",47.77,""],["2008-05-29",47.365,""],["2008-05-30",47.145,""],["2008-06-02",46.89,""],["2008-06-03",47.215,""],["2008-06-04",46.945,""],["2008-06-05",46.805,""],["2008-06-06",47.315,""],["2008-06-09",47.82,""],["2008-06-10",47.14,""],["2008-06-11",47.12,""],["2008-06-12",46.94,""],["2008-06-13",46.64,""],["2008-06-16",46.97,""],["2008-06-17",46.895,""],["2008-06-18",47.025,""],["2008-06-19",47.01,""],["2008-06-20",47.4,""],["2008-06-23",47.17,""],["2008-06-24",47.375,""],["2008-06-25",47.355,""],["2008-06-26",47.79,""],["2008-06-27",47.84,""],["2008-06-30",47.845,""],["2008-07-01",47.89,""],["2008-07-02",48.025,""],["2008-07-03",48.275,""],["2008-07-04",47.63,""],["2008-07-07",47.56,""],["2008-07-08",47.705,""],["2008-07-09",47.755,""],["2008-07-10",47.785,""],["2008-07-11",48.12,""],["2008-07-14",48.175,""],["2008-07-15",48.6,""],["2008-07-16",48.24,""],["2008-07-17",48.115,""],["2008-07-18",48.02,""],["2008-07-21",48.15,""],["2008-07-22",48.365,""],["2008-07-23",47.855,""],["2008-07-24",47.675,""],["2008-07-25",47.84,""],["2008-07-28",47.865,""],["2008-07-29",47.845,""],["2008-07-30",47.585,""],["2008-07-31",47.795,""],["2008-08-01",47.79,""],["2008-08-04",47.75,""],["2008-08-05",47.59,""],["2008-08-06",47.59,""],["2008-08-07",47.83,""],["2008-08-08",46.915,""],["2008-08-11",46.825,""],["2008-08-12",46.49,""],["2008-08-13",46.385,""],["2008-08-14",46.605,""],["2008-08-15",46.165,""],["2008-08-18",46.04,""],["2008-08-19",46.105,""],["2008-08-20",46.25,""],["2008-08-21",46.495,""],["2008-08-22",46.445,""],["2008-08-25",46.425,""],["2008-08-26",46.005,""],["2008-08-27",46.49,""],["2008-08-28",46.505,""],["2008-08-29",46.48,""],["2008-09-01",46.215,""],["2008-09-02",46.215,""],["2008-09-03",45.985,""],["2008-09-04",46.04,""],["2008-09-05",45.445,""],["2008-09-08",45.165,""],["2008-09-09",45.105,""],["2008-09-10",44.945,""],["2008-09-11",44.705,""],["2008-09-12",45.105,""],["2008-09-15",45.33,""],["2008-09-16",45.73,""],["2008-09-17",45.64,""],["2008-09-18",46.73,""],["2008-09-19",45.805,""],["2008-09-22",46.67,""],["2008-09-23",47.06,""],["2008-09-24",46.945,""],["2008-09-25",47.05,""],["2008-09-26",46.95,""],["2008-09-29",46.01,""],["2008-09-30",46.035,""],["2008-10-01",45.115,""],["2008-10-02",44.725,""],["2008-10-03",44.515,""],["2008-10-06",44.07,""],["2008-10-07",44.105,""],["2008-10-08",44.59,""],["2008-10-09",44.37,""],["2008-10-10",44.05,""],["2008-10-13",44.1,""],["2008-10-14",44.53,""],["2008-10-15",44.165,""],["2008-10-16",43.945,""],["2008-10-17",43.65,""],["2008-10-20",43.75,""],["2008-10-21",43.115,""],["2008-10-22",42.355,""],["2008-10-23",42.7,""],["2008-10-24",42.14,""],["2008-10-27",41.74,""],["2008-10-28",41.895,""],["2008-10-29",42.5,""],["2008-10-30",42.71,""],["2008-10-31",42.075,""],["2008-11-03",42.14,""],["2008-11-04",42.065,""],["2008-11-05",42.27,""],["2008-11-06",41.88,""],["2008-11-07",41.9,""],["2008-11-10",42.31,""],["2008-11-11",41.89,""],["2008-11-12",41.34,""],["2008-11-13",41.53,""],["2008-11-14",41.92,""],["2008-11-17",41.99,""],["2008-11-18",41.97,""],["2008-11-19",42.03,""],["2008-11-20",41.895,""],["2008-11-21",42.105,""],["2008-11-24",42.67,""],["2008-11-25",42.73,""],["2008-11-26",43.065,""],["2008-11-27",42.955,""],["2008-11-28",42.37,""],["2008-12-01",42.055,""],["2008-12-02",42.51,""],["2008-12-03",42.3,""],["2008-12-04",42.39,""],["2008-12-05",42.495,""],["2008-12-08",43.075,""],["2008-12-09",43.085,""],["2008-12-10",43.23,""],["2008-12-11",44.02,""],["2008-12-12",44.425,""],["2008-12-15",44.85,""],["2008-12-16",45.215,""],["2008-12-17",45.96,""],["2008-12-18",47.475,""],["2008-12-19",45.36,""],["2008-12-22",46.05,""],["2008-12-23",46.17,""],["2008-12-24",46.25,""],["2008-12-29",47.06,""],["2008-12-30",46.225,""],["2008-12-31",45.7,""],["2009-01-02",45.485,""],["2009-01-05",44.805,""],["2009-01-06",44.08,""],["2009-01-07",44.845,""],["2009-01-08",45.115,""],["2009-01-09",45.36,""],["2009-01-12",44.525,""],["2009-01-13",44.085,""],["2009-01-14",43.805,""],["2009-01-15",43.665,""],["2009-01-16",44.27,""],["2009-01-19",44.19,""],["2009-01-20",43.5,""],["2009-01-21",43.37,""],["2009-01-22",43.535,""],["2009-01-23",43.105,""],["2009-01-26",43.765,""],["2009-01-27",44.37,""],["2009-01-28",44.67,""],["2009-01-29",44.175,""],["2009-01-30",43.185,""],["2009-02-02",43.07,""],["2009-02-03",43.305,""],["2009-02-04",43.155,""],["2009-02-05",43.22,""],["2009-02-06",43.165,""],["2009-02-09",44.055,""],["2009-02-10",44.03,""],["2009-02-11",43.99,""],["2009-02-12",43.64,""],["2009-02-13",43.645,""],["2009-02-16",43.75,""],["2009-02-17",43.71,""],["2009-02-18",43.635,""],["2009-02-19",44.05,""],["2009-02-20",43.835,""],["2009-02-23",44.29,""],["2009-02-24",44.39,""],["2009-02-25",44.455,""],["2009-02-26",44.575,""],["2009-02-27",44.18,""],["2009-03-02",44.295,""],["2009-03-03",44.265,""],["2009-03-04",44.015,""],["2009-03-05",43.88,""],["2009-03-06",44.025,""],["2009-03-09",43.74,""],["2009-03-10",44.225,""],["2009-03-11",44.12,""],["2009-03-12",44.09,""],["2009-03-13",44.5,""],["2009-03-16",44.875,""],["2009-03-17",44.3,""],["2009-03-18",44.82,""],["2009-03-19",46.4,""],["2009-03-20",45.775,""],["2009-03-23",45.795,""],["2009-03-24",45.625,""],["2009-03-25",45.72,""],["2009-03-26",46.015,""],["2009-03-27",44.87,""],["2009-03-30",44.855,""],["2009-03-31",45.125,""],["2009-04-01",44.835,""],["2009-04-02",44.85,""],["2009-04-03",44.765,""],["2009-04-06",44.815,""],["2009-04-07",44.465,""],["2009-04-08",44.825,""],["2009-04-09",44.82,""],["2009-04-14",44.63,""],["2009-04-15",44.525,""],["2009-04-16",44.605,""],["2009-04-17",44.16,""],["2009-04-20",43.88,""],["2009-04-21",43.76,""],["2009-04-22",43.84,""],["2009-04-23",44.115,""],["2009-04-24",44.61,""],["2009-04-27",44.265,""],["2009-04-28",43.905,""],["2009-04-29",44.63,""],["2009-04-30",44.03,""],["2009-05-04",43.74,""],["2009-05-05",44.385,""],["2009-05-06",44.185,""],["2009-05-07",44.25,""],["2009-05-08",44.34,""],["2009-05-11",44.625,""],["2009-05-12",45.005,""],["2009-05-13",44.79,""],["2009-05-14",44.68,""],["2009-05-15",44.515,""],["2009-05-18",44.535,""],["2009-05-19",44.725,""],["2009-05-20",44.945,""],["2009-05-21",45.055,""],["2009-05-22",45.64,""],["2009-05-25",45.7,""],["2009-05-26",45.415,""],["2009-05-27",45.36,""],["2009-05-28",45.215,""],["2009-05-29",46.01,""],["2009-06-01",46.015,""],["2009-06-02",46.195,""],["2009-06-03",46.195,""],["2009-06-04",45.935,""],["2009-06-05",46.205,""],["2009-06-08",45.57,""],["2009-06-09",45.835,""],["2009-06-10",46.125,""],["2009-06-11",45.825,""],["2009-06-12",45.925,""],["2009-06-15",45.615,""],["2009-06-16",45.675,""],["2009-06-17",45.505,""],["2009-06-18",45.8,""],["2009-06-19",45.8,""],["2009-06-22",45.555,""],["2009-06-23",46.025,""],["2009-06-24",46.11,""],["2009-06-25",45.945,""],["2009-06-26",46.405,""],["2009-06-29",46.315,""],["2009-06-30",46.365,""],["2009-07-01",46.2,""],["2009-07-02",46.24,""],["2009-07-03",46.06,""],["2009-07-06",45.84,""],["2009-07-07",46.235,""],["2009-07-08",45.905,""],["2009-07-09",46.115,""],["2009-07-10",45.935,""],["2009-07-13",46.38,""],["2009-07-14",46.31,""],["2009-07-15",46.445,""],["2009-07-16",46.555,""],["2009-07-17",46.44,""],["2009-07-20",46.61,""],["2009-07-21",46.645,""],["2009-07-22",46.665,""],["2009-07-23",46.655,""],["2009-07-24",46.865,""],["2009-07-27",46.82,""],["2009-07-28",46.575,""],["2009-07-29",46.35,""],["2009-07-30",46.165,""],["2009-07-31",46.39,""],["2009-08-03",46.86,""],["2009-08-04",46.995,""],["2009-08-05",47.14,""],["2009-08-06",47.105,""],["2009-08-07",47.07,""],["2009-08-10",46.585,""],["2009-08-11",46.54,""],["2009-08-12",46.675,""],["2009-08-13",47.015,""],["2009-08-14",47.03,""],["2009-08-17",46.41,""],["2009-08-18",46.49,""],["2009-08-19",46.58,""],["2009-08-20",46.935,""],["2009-08-21",47.14,""],["2009-08-24",47.065,""],["2009-08-25",47.145,""],["2009-08-26",46.98,""],["2009-08-27",46.97,""],["2009-08-28",47.285,""],["2009-08-31",46.99,""],["2009-09-01",47.015,""],["2009-09-02",46.815,""],["2009-09-03",47.155,""],["2009-09-04",46.92,""],["2009-09-07",47.095,""],["2009-09-08",47.385,""],["2009-09-09",47.575,""],["2009-09-10",47.48,""],["2009-09-11",47.61,""],["2009-09-14",47.54,""],["2009-09-15",47.675,""],["2009-09-16",47.645,""],["2009-09-17",47.67,""],["2009-09-18",47.72,""],["2009-09-21",47.51,""],["2009-09-22",47.87,""],["2009-09-23",47.835,""],["2009-09-24",47.85,""],["2009-09-25",47.575,""],["2009-09-28",47.565,""],["2009-09-29",47.105,""],["2009-09-30",47.095,""],["2009-10-01",46.965,""],["2009-10-02",46.98,""],["2009-10-05",47.13,""],["2009-10-06",47.36,""],["2009-10-07",47.23,""],["2009-10-08",47.45,""],["2009-10-09",47.545,""],["2009-10-12",47.67,""],["2009-10-13",47.995,""],["2009-10-14",47.96,""],["2009-10-15",47.875,""],["2009-10-16",48.015,""],["2009-10-19",48.22,""],["2009-10-20",48.325,""],["2009-10-21",48.28,""],["2009-10-22",48.59,""],["2009-10-23",48.66,""],["2009-10-26",48.645,""],["2009-10-27",48.28,""],["2009-10-28",48.04,""],["2009-10-29",48.16,""],["2009-10-30",48.105,""],["2009-11-02",48.075,""],["2009-11-03",47.74,""],["2009-11-04",48.045,""],["2009-11-05",48.365,""],["2009-11-06",48.29,""],["2009-11-09",48.48,""],["2009-11-10",48.395,""],["2009-11-11",48.545,""],["2009-11-12",48.225,""],["2009-11-13",48.01,""],["2009-11-16",48.155,""],["2009-11-17",47.765,""],["2009-11-18",48.04,""],["2009-11-19",47.97,""],["2009-11-20",47.89,""],["2009-11-23",48.285,""],["2009-11-24",48.305,""],["2009-11-25",48.61,""],["2009-11-26",48.57,""],["2009-11-27",48.215,""],["2009-11-30",48.295,""],["2009-12-01",48.52,""],["2009-12-02",48.54,""],["2009-12-03",48.58,""],["2009-12-04",48.46,""],["2009-12-07",47.725,""],["2009-12-08",47.76,""],["2009-12-09",47.73,""],["2009-12-10",47.555,""],["2009-12-11",47.575,""],["2009-12-14",47.305,""],["2009-12-15",46.93,""],["2009-12-16",47.035,""],["2009-12-17",46.395,""],["2009-12-18",46.41,""],["2009-12-21",46.54,""],["2009-12-22",46.2,""],["2009-12-23",46.185,""],["2009-12-24",46.505,""],["2009-12-28",46.51,""],["2009-12-29",46.605,""],["2009-12-30",46.15,""],["2009-12-31",46.065,""],["2010-01-04",45.765,""],["2010-01-05",45.95,""],["2010-01-06",45.725,""],["2010-01-07",45.575,""],["2010-01-08",45.5,""],["2010-01-11",46.15,""],["2010-01-12",46.015,""],["2010-01-13",46.325,""],["2010-01-14",45.985,""],["2010-01-15",45.7,""],["2010-01-18",45.655,""],["2010-01-19",45.4,""],["2010-01-20",45.165,""],["2010-01-21",44.865,""],["2010-01-22",45.18,""],["2010-01-25",45.22,""],["2010-01-26",45.14,""],["2010-01-27",45.125,""],["2010-01-28",44.76,""],["2010-01-29",44.66,""],["2010-02-01",44.645,""],["2010-02-02",44.67,""],["2010-02-03",44.69,""],["2010-02-04",44.33,""],["2010-02-05",44.055,""],["2010-02-08",44.01,""],["2010-02-09",44.145,""],["2010-02-10",44.065,""],["2010-02-11",43.94,""],["2010-02-12",43.56,""],["2010-02-15",43.67,""],["2010-02-16",43.79,""],["2010-02-17",44.045,""],["2010-02-18",43.535,""],["2010-02-19",43.38,""],["2010-02-22",43.73,""],["2010-02-23",43.495,""],["2010-02-24",43.44,""],["2010-02-25",43.305,""],["2010-02-26",43.51,""],["2010-03-01",43.33,""],["2010-03-02",43.39,""],["2010-03-03",43.615,""],["2010-03-04",43.72,""],["2010-03-05",43.465,""],["2010-03-08",43.56,""],["2010-03-09",43.17,""],["2010-03-10",43.325,""],["2010-03-11",43.47,""],["2010-03-12",43.815,""],["2010-03-15",43.6,""],["2010-03-16",43.67,""],["2010-03-17",43.66,""],["2010-03-18",43.455,""],["2010-03-19",43.07,""],["2010-03-22",42.94,""],["2010-03-23",43.055,""],["2010-03-24",42.46,""],["2010-03-25",42.57,""],["2010-03-26",42.55,""],["2010-03-29",42.825,""],["2010-03-30",42.88,""],["2010-03-31",42.875,""],["2010-04-01",42.815,""],["2010-04-06",42.435,""],["2010-04-07",42.165,""],["2010-04-08",42.115,""],["2010-04-09",42.28,""],["2010-04-12",42.845,""],["2010-04-13",42.895,""],["2010-04-14",42.825,""],["2010-04-15",42.46,""],["2010-04-16",42.495,""],["2010-04-19",42.28,""],["2010-04-20",42.385,""],["2010-04-21",41.96,""],["2010-04-22",41.86,""],["2010-04-23",41.88,""],["2010-04-26",41.76,""],["2010-04-27",41.725,""],["2010-04-28",41.75,""],["2010-04-29",41.68,""],["2010-04-30",41.81,""],["2010-05-03",41.71,""],["2010-05-04",41.15,""],["2010-05-05",40.86,""],["2010-05-06",40.405,""],["2010-05-07",40.555,""],["2010-05-10",40.95,""],["2010-05-11",40.405,""],["2010-05-12",40.295,""],["2010-05-13",39.965,""],["2010-05-14",39.665,""],["2010-05-17",39.25,""],["2010-05-18",39.72,""],["2010-05-19",39.435,""],["2010-05-20",39.665,""],["2010-05-21",40.295,""],["2010-05-24",39.79,""],["2010-05-25",39.58,""],["2010-05-26",39.805,""],["2010-05-27",39.425,""],["2010-05-28",39.59,""],["2010-05-31",39.325,""],["2010-06-01",39.395,""],["2010-06-02",39.41,""],["2010-06-03",39.55,""],["2010-06-04",39.025,""],["2010-06-07",38.88,""],["2010-06-08",38.825,""],["2010-06-09",39.06,""],["2010-06-10",39.09,""],["2010-06-11",39.36,""],["2010-06-14",39.63,""],["2010-06-15",39.63,""],["2010-06-16",39.685,""],["2010-06-17",39.95,""],["2010-06-18",39.81,""],["2010-06-21",39.34,""],["2010-06-22",39.33,""],["2010-06-23",39.495,""],["2010-06-24",39.5,""],["2010-06-25",39.56,""],["2010-06-28",39.7,""],["2010-06-29",39.365,""],["2010-06-30",39.585,""],["2010-07-01",39.815,""],["2010-07-02",40.505,""],["2010-07-05",40.37,""],["2010-07-06",40.49,""],["2010-07-07",40.485,""],["2010-07-08",40.72,""],["2010-07-09",40.585,""],["2010-07-12",40.54,""],["2010-07-13",40.6,""],["2010-07-14",40.88,""],["2010-07-15",41.28,""],["2010-07-16",41.76,""],["2010-07-19",41.64,""],["2010-07-20",41.295,""],["2010-07-21",41.2,""],["2010-07-22",41.36,""],["2010-07-23",41.445,""],["2010-07-26",41.525,""],["2010-07-27",41.81,""],["2010-07-28",41.645,""],["2010-07-29",41.905,""],["2010-07-30",41.75,""],["2010-08-02",41.645,""],["2010-08-03",42.11,""],["2010-08-04",42.105,""],["2010-08-05",41.975,""],["2010-08-06",41.935,""],["2010-08-09",42.1,""],["2010-08-10",41.825,""],["2010-08-11",41.48,""],["2010-08-12",40.985,""],["2010-08-13",40.895,""],["2010-08-16",41.02,""],["2010-08-17",41.11,""],["2010-08-18",41.155,""],["2010-08-19",40.98,""],["2010-08-20",40.585,""],["2010-08-23",40.615,""],["2010-08-24",40.44,""],["2010-08-25",40.425,""],["2010-08-26",40.635,""],["2010-08-27",40.715,""],["2010-08-30",40.715,""],["2010-08-31",40.695,""],["2010-09-01",41.05,""],["2010-09-02",41.055,""],["2010-09-03",41.09,""],["2010-09-06",41.12,""],["2010-09-07",40.78,""],["2010-09-08",40.6,""],["2010-09-09",40.6,""],["2010-09-10",40.59,""],["2010-09-13",40.765,""],["2010-09-14",40.865,""],["2010-09-15",41.285,""],["2010-09-16",41.59,""],["2010-09-17",41.425,""],["2010-09-20",41.5,""],["2010-09-21",41.67,""],["2010-09-22",42.435,""],["2010-09-23",42.09,""],["2010-09-24",42.395,""],["2010-09-27",42.4,""],["2010-09-28",42.395,""],["2010-09-29",42.705,""],["2010-09-30",42.75,""],["2010-10-01",42.975,""],["2010-10-04",42.815,""],["2010-10-05",42.82,""],["2010-10-06",42.72,""],["2010-10-07",42.875,""],["2010-10-08",42.91,""],["2010-10-11",42.91,""],["2010-10-12",42.985,""],["2010-10-13",43.21,""],["2010-10-14",43.38,""],["2010-10-15",43.375,""],["2010-10-18",42.91,""],["2010-10-19",42.815,""],["2010-10-20",42.87,""],["2010-10-21",43.255,""],["2010-10-22",43.09,""],["2010-10-25",43.03,""],["2010-10-26",42.79,""],["2010-10-27",42.445,""],["2010-10-28",42.695,""],["2010-10-29",42.435,""],["2010-11-01",42.435,""],["2010-11-02",42.88,""],["2010-11-03",42.625,""],["2010-11-04",43.105,""],["2010-11-05",42.405,""],["2010-11-08",41.985,""],["2010-11-09",42.035,""],["2010-11-10",41.56,""],["2010-11-11",41.175,""],["2010-11-12",41.405,""],["2010-11-15",41.25,""],["2010-11-16",41.19,""],["2010-11-17",41.055,""],["2010-11-18",41.485,""],["2010-11-19",41.455,""],["2010-11-22",41.32,""],["2010-11-23",41.07,""],["2010-11-24",40.6,""],["2010-11-25",40.475,""],["2010-11-26",40.3,""],["2010-11-29",40.0,""],["2010-11-30",39.62,""],["2010-12-01",39.885,""],["2010-12-02",39.945,""],["2010-12-03",40.145,""],["2010-12-06",40.04,""],["2010-12-07",40.23,""],["2010-12-08",39.83,""],["2010-12-09",39.76,""],["2010-12-10",39.82,""],["2010-12-13",39.845,""],["2010-12-14",40.15,""],["2010-12-15",39.88,""],["2010-12-16",39.53,""],["2010-12-17",39.575,""],["2010-12-20",39.255,""],["2010-12-21",39.3,""],["2010-12-22",39.21,""],["2010-12-23",39.05,""],["2010-12-24",38.89,""],["2010-12-27",38.75,""],["2010-12-28",38.95,""],["2010-12-29",38.59,""],["2010-12-30",38.695,""],["2010-12-31",38.95,""],["2011-01-03",38.85,""],["2011-01-04",39.13,""],["2011-01-05",38.565,""],["2011-01-06",38.315,""],["2011-01-07",38.07,""],["2011-01-10",37.695,""],["2011-01-11",37.795,""],["2011-01-12",37.795,""],["2011-01-13",38.29,""],["2011-01-14",38.735,""],["2011-01-17",38.63,""],["2011-01-18",38.82,""],["2011-01-19",39.185,""],["2011-01-20",39.2,""],["2011-01-21",39.37,""],["2011-01-24",39.42,""],["2011-01-25",39.44,""],["2011-01-26",39.725,""],["2011-01-27",39.845,""],["2011-01-28",39.77,""],["2011-01-31",39.75,""],["2011-02-01",39.92,""],["2011-02-02",40.075,""],["2011-02-03",39.9,""],["2011-02-04",39.56,""],["2011-02-07",39.355,""],["2011-02-08",39.43,""],["2011-02-09",39.285,""],["2011-02-10",39.35,""],["2011-02-11",39.47,""],["2011-02-14",39.39,""],["2011-02-15",39.815,""],["2011-02-16",39.785,""],["2011-02-17",39.885,""],["2011-02-18",40.045,""],["2011-02-21",40.105,""],["2011-02-22",40.38,""],["2011-02-23",40.605,""],["2011-02-24",41.01,""],["2011-02-25",40.935,""],["2011-02-28",41.155,""],["2011-03-01",40.93,""],["2011-03-02",40.96,""],["2011-03-03",40.875,""],["2011-03-04",41.015,""],["2011-03-07",41.275,""],["2011-03-08",40.895,""],["2011-03-09",40.935,""],["2011-03-10",40.73,""],["2011-03-11",40.735,""],["2011-03-14",41.13,""],["2011-03-15",41.01,""],["2011-03-16",41.215,""],["2011-03-17",41.39,""],["2011-03-18",41.815,""],["2011-03-21",41.97,""],["2011-03-22",41.975,""],["2011-03-23",41.81,""],["2011-03-24",41.785,""],["2011-03-25",41.585,""],["2011-03-28",41.375,""],["2011-03-29",41.46,""],["2011-03-30",41.56,""],["2011-03-31",41.785,""],["2011-04-01",41.365,""],["2011-04-04",41.655,""],["2011-04-05",41.44,""],["2011-04-06",41.51,""],["2011-04-07",41.42,""],["2011-04-08",41.7,""],["2011-04-11",41.84,""],["2011-04-12",42.09,""],["2011-04-13",42.09,""],["2011-04-14",41.79,""],["2011-04-15",41.97,""],["2011-04-18",41.52,""],["2011-04-19",41.61,""],["2011-04-20",42.095,""],["2011-04-21",42.145,""],["2011-04-26",42.275,""],["2011-04-27",42.32,""],["2011-04-28",42.46,""],["2011-04-29",42.565,""],["2011-05-02",42.495,""],["2011-05-03",42.235,""],["2011-05-04",42.52,""],["2011-05-05",42.435,""],["2011-05-06",41.58,""],["2011-05-09",41.38,""],["2011-05-10",41.035,""],["2011-05-11",41.12,""],["2011-05-12",40.53,""],["2011-05-13",40.92,""],["2011-05-16",40.73,""],["2011-05-17",40.905,""],["2011-05-18",41.03,""],["2011-05-19",41.15,""],["2011-05-20",40.97,""],["2011-05-23",40.565,""],["2011-05-24",40.76,""],["2011-05-25",40.795,""],["2011-05-26",41.005,""],["2011-05-27",41.195,""],["2011-05-30",41.14,""],["2011-05-31",41.295,""],["2011-06-01",41.15,""],["2011-06-02",41.615,""],["2011-06-03",41.635,""],["2011-06-06",41.95,""],["2011-06-07",42.08,""],["2011-06-08",41.945,""],["2011-06-09",42.045,""],["2011-06-10",41.715,""],["2011-06-13",41.46,""],["2011-06-14",41.675,""],["2011-06-15",41.24,""],["2011-06-16",40.845,""],["2011-06-17",41.375,""],["2011-06-20",41.28,""],["2011-06-21",41.6,""],["2011-06-22",41.565,""],["2011-06-23",41.115,""],["2011-06-24",41.175,""],["2011-06-27",41.19,""],["2011-06-28",41.295,""],["2011-06-29",41.705,""],["2011-06-30",41.625,""],["2011-07-01",41.685,""],["2011-07-04",41.565,""],["2011-07-05",41.59,""],["2011-07-06",41.3,""],["2011-07-07",41.025,""],["2011-07-08",41.025,""],["2011-07-11",40.49,""],["2011-07-12",40.26,""],["2011-07-13",40.53,""],["2011-07-14",40.945,""],["2011-07-15",40.86,""],["2011-07-18",40.67,""],["2011-07-19",40.942,""],["2011-07-20",41.007,""],["2011-07-21",41.079,""],["2011-07-22",41.469,""],["2011-07-25",41.493,""],["2011-07-26",41.711,""],["2011-07-27",41.577,""],["2011-07-28",41.125,""],["2011-07-29",41.191,""],["2011-08-01",41.544,""],["2011-08-02",40.911,""],["2011-08-03",41.375,""],["2011-08-04",41.183,""],["2011-08-05",41.078,""],["2011-08-08",41.23,""],["2011-08-09",41.408,""],["2011-08-10",41.603,""],["2011-08-11",40.988,""],["2011-08-12",41.307,""],["2011-08-15",41.426,""],["2011-08-16",41.558,""],["2011-08-17",41.91,""],["2011-08-18",41.624,""],["2011-08-19",41.708,""],["2011-08-22",41.819,""],["2011-08-23",41.909,""],["2011-08-24",41.88,""],["2011-08-25",41.872,""],["2011-08-26",41.833,""],["2011-08-29",42.054,""],["2011-08-30",41.798,""],["2011-08-31",41.919,""],["2011-09-01",41.357,""],["2011-09-02",41.353,""],["2011-09-05",41.049,""],["2011-09-06",41.049,""],["2011-09-07",40.844,""],["2011-09-08",40.923,""],["2011-09-09",40.371,""],["2011-09-12",40.008,""],["2011-09-13",40.216,""],["2011-09-14",40.651,""],["2011-09-15",40.868,""],["2011-09-16",40.691,""],["2011-09-19",40.587,""],["2011-09-20",40.989,""],["2011-09-21",40.837,""],["2011-09-22",40.914,""],["2011-09-23",40.82,""],["2011-09-26",41.15,""],["2011-09-27",41.296,""],["2011-09-28",41.407,""],["2011-09-29",41.529,""],["2011-09-30",41.129,""],["2011-10-03",40.744,""],["2011-10-04",40.433,""],["2011-10-05",40.842,""],["2011-10-06",40.623,""],["2011-10-07",40.964,""],["2011-10-10",41.431,""],["2011-10-11",41.259,""],["2011-10-12",41.798,""],["2011-10-13",41.527,""],["2011-10-14",41.813,""],["2011-10-17",41.407,""],["2011-10-18",41.29,""],["2011-10-19",41.605,""],["2011-10-20",41.765,""],["2011-10-21",41.793,""],["2011-10-24",41.742,""],["2011-10-25",41.918,""],["2011-10-26",41.944,""],["2011-10-27",42.193,""],["2011-10-28",42.286,""],["2011-10-31",41.881,""],["2011-11-01",40.991,""],["2011-11-02",41.563,""],["2011-11-03",41.608,""],["2011-11-04",41.348,""],["2011-11-07",41.375,""],["2011-11-08",41.506,""],["2011-11-09",40.982,""],["2011-11-10",41.2,""],["2011-11-11",41.196,""],["2011-11-14",41.221,""],["2011-11-15",40.868,""],["2011-11-16",40.753,""],["2011-11-17",40.711,""],["2011-11-18",41.068,""],["2011-11-21",40.708,""],["2011-11-22",41.019,""],["2011-11-23",40.687,""],["2011-11-24",40.691,""],["2011-11-25",40.272,""],["2011-11-28",40.661,""],["2011-11-29",40.525,""],["2011-11-30",40.705,""],["2011-12-01",40.645,""],["2011-12-02",40.745,""],["2011-12-05",40.559,""],["2011-12-06",40.476,""],["2011-12-07",40.333,""],["2011-12-08",40.451,""],["2011-12-09",40.441,""],["2011-12-12",40.036,""],["2011-12-13",39.881,""],["2011-12-14",39.344,""],["2011-12-15",39.527,""],["2011-12-16",39.658,""],["2011-12-19",39.617,""],["2011-12-20",39.663,""],["2011-12-21",39.53,""],["2011-12-22",39.555,""],["2011-12-23",39.543,""],["2011-12-27",39.612,""],["2011-12-28",39.619,""],["2011-12-29",39.01,""],["2011-12-30",39.196,""],["2012-01-02",39.131,""],["2012-01-03",39.418,""],["2012-01-04",39.214,""],["2012-01-05",38.818,""],["2012-01-06",38.63,""],["2012-01-09",38.434,""],["2012-01-10",38.471,""],["2012-01-11",38.121,""],["2012-01-12",38.179,""],["2012-01-13",38.278,""],["2012-01-16",38.069,""],["2012-01-17",38.339,""],["2012-01-18",38.469,""],["2012-01-19",38.635,""],["2012-01-20",38.647,""],["2012-01-23",39.008,""],["2012-01-24",38.863,""],["2012-01-25",38.786,""],["2012-01-26",39.372,""],["2012-01-27",39.299,""],["2012-01-30",38.991,""],["2012-01-31",39.001,""],["2012-02-01",39.096,""],["2012-02-02",38.672,""],["2012-02-03",38.853,""],["2012-02-06",38.597,""],["2012-02-07",38.748,""],["2012-02-08",39.202,""],["2012-02-09",39.182,""],["2012-02-10",38.957,""],["2012-02-13",39.125,""],["2012-02-14",38.938,""],["2012-02-15",38.645,""],["2012-02-16",38.473,""],["2012-02-17",38.895,""],["2012-02-20",39.2,""],["2012-02-21",39.054,""],["2012-02-22",39.127,""],["2012-02-23",39.344,""],["2012-02-24",39.673,""],["2012-02-27",39.591,""],["2012-02-28",39.778,""],["2012-02-29",39.531,""],["2012-03-01",39.234,""],["2012-03-02",38.909,""],["2012-03-05",39.014,""],["2012-03-06",38.833,""],["2012-03-07",38.79,""],["2012-03-08",39.093,""],["2012-03-09",38.914,""],["2012-03-12",38.762,""],["2012-03-13",38.545,""],["2012-03-14",38.578,""],["2012-03-15",38.577,""],["2012-03-16",38.765,""],["2012-03-19",38.818,""],["2012-03-20",38.992,""],["2012-03-21",39.095,""],["2012-03-22",38.925,""],["2012-03-23",39.167,""],["2012-03-26",39.322,""],["2012-03-27",39.424,""],["2012-03-28",39.405,""],["2012-03-29",39.23,""],["2012-03-30",39.421,""],["2012-04-02",39.283,""],["2012-04-03",39.231,""],["2012-04-04",38.729,""],["2012-04-05",38.574,""],["2012-04-10",38.764,""],["2012-04-11",38.791,""],["2012-04-12",38.85,""],["2012-04-13",38.771,""],["2012-04-16",38.439,""],["2012-04-17",38.753,""],["2012-04-18",38.649,""],["2012-04-19",38.622,""],["2012-04-20",38.906,""],["2012-04-23",38.722,""],["2012-04-24",38.799,""],["2012-04-25",38.89,""],["2012-04-26",38.672,""],["2012-04-27",38.658,""],["2012-04-30",38.542,""],["2012-05-02",38.368,""],["2012-05-03",38.339,""],["2012-05-04",38.399,""],["2012-05-07",38.231,""],["2012-05-08",38.185,""],["2012-05-09",38.041,""],["2012-05-10",38.022,""],["2012-05-11",38.056,""],["2012-05-14",38.024,""],["2012-05-15",37.895,""],["2012-05-16",37.719,""],["2012-05-17",37.526,""],["2012-05-18",37.616,""],["2012-05-21",37.662,""],["2012-05-22",37.686,""],["2012-05-23",37.444,""],["2012-05-24",37.161,""],["2012-05-25",37.196,""],["2012-05-28",37.231,""],["2012-05-29",37.116,""],["2012-05-30",37.014,""],["2012-05-31",36.987,""],["2012-06-01",36.943,""],["2012-06-04",37.359,""],["2012-06-05",37.269,""],["2012-06-06",37.305,""],["2012-06-07",37.612,""],["2012-06-08",37.36,""],["2012-06-11",37.502,""],["2012-06-12",37.429,""],["2012-06-13",37.522,""],["2012-06-14",37.635,""],["2012-06-15",37.668,""],["2012-06-18",37.723,""],["2012-06-19",37.704,""],["2012-06-20",37.933,""],["2012-06-21",37.864,""],["2012-06-22",37.564,""],["2012-06-25",37.421,""],["2012-06-26",37.405,""],["2012-06-27",37.349,""],["2012-06-28",37.176,""],["2012-06-29",37.526,""],["2012-07-02",37.639,""],["2012-07-03",37.548,""],["2012-07-04",37.453,""],["2012-07-05",37.096,""],["2012-07-06",37.03,""],["2012-07-09",36.846,""],["2012-07-10",36.746,""],["2012-07-11",36.686,""],["2012-07-12",36.601,""],["2012-07-13",36.522,""],["2012-07-16",36.522,""],["2012-07-17",36.79,""],["2012-07-18",36.702,""],["2012-07-19",36.807,""],["2012-07-20",36.584,""],["2012-07-23",36.404,""],["2012-07-24",36.433,""],["2012-07-25",36.577,""],["2012-07-26",36.89,""],["2012-07-27",37.033,""],["2012-07-30",36.751,""],["2012-07-31",36.729,""],["2012-08-01",36.864,""],["2012-08-02",36.979,""],["2012-08-03",36.645,""],["2012-08-06",37.04,""],["2012-08-07",37.202,""],["2012-08-08",36.997,""],["2012-08-09",36.846,""],["2012-08-10",36.739,""],["2012-08-13",36.991,""],["2012-08-14",37.013,""],["2012-08-15",36.82,""],["2012-08-16",36.827,""],["2012-08-17",37.028,""],["2012-08-20",36.899,""],["2012-08-21",37.215,""],["2012-08-22",37.293,""],["2012-08-23",37.607,""],["2012-08-24",37.471,""],["2012-08-27",37.546,""],["2012-08-28",37.571,""],["2012-08-29",37.551,""],["2012-08-30",37.528,""],["2012-08-31",37.699,""],["2012-09-03",37.507,""],["2012-09-04",37.515,""],["2012-09-05",37.579,""],["2012-09-06",37.694,""],["2012-09-07",37.726,""],["2012-09-10",37.908,""],["2012-09-11",37.881,""],["2012-09-12",38.155,""],["2012-09-13",38.25,""],["2012-09-14",38.415,""],["2012-09-17",38.345,""],["2012-09-18",38.347,""],["2012-09-19",38.182,""],["2012-09-20",38.064,""],["2012-09-21",38.066,""],["2012-09-24",37.943,""],["2012-09-25",37.934,""],["2012-09-26",37.8,""],["2012-09-27",37.816,""],["2012-09-28",37.881,""],["2012-10-01",37.735,""],["2012-10-02",37.841,""],["2012-10-03",37.825,""],["2012-10-04",37.941,""],["2012-10-05",37.987,""],["2012-10-08",37.974,""],["2012-10-09",37.911,""],["2012-10-10",37.764,""],["2012-10-11",37.789,""],["2012-10-12",37.89,""],["2012-10-15",37.876,""],["2012-10-16",38.022,""],["2012-10-17",38.286,""],["2012-10-18",38.319,""],["2012-10-19",38.12,""],["2012-10-22",38.181,""],["2012-10-23",38.098,""],["2012-10-24",37.898,""],["2012-10-25",37.965,""],["2012-10-26",37.818,""],["2012-10-29",37.752,""],["2012-10-30",37.877,""],["2012-10-31",37.93,""],["2012-11-01",37.909,""],["2012-11-02",37.531,""],["2012-11-05",37.397,""],["2012-11-06",37.43,""],["2012-11-07",37.092,""],["2012-11-08",37.09,""],["2012-11-09",36.874,""],["2012-11-12",36.933,""],["2012-11-13",36.831,""],["2012-11-14",36.955,""],["2012-11-15",37.08,""],["2012-11-16",37.201,""],["2012-11-19",37.193,""],["2012-11-20",37.293,""],["2012-11-21",37.304,""],["2012-11-22",37.578,""],["2012-11-23",37.635,""],["2012-11-26",37.72,""],["2012-11-27",37.738,""],["2012-11-28",37.582,""],["2012-11-29",37.766,""],["2012-11-30",37.76,""],["2012-12-03",37.95,""],["2012-12-04",38.07,""],["2012-12-05",37.963,""],["2012-12-06",38.002,""],["2012-12-07",37.545,""],["2012-12-10",37.603,""],["2012-12-11",37.767,""],["2012-12-12",37.87,""],["2012-12-13",38.023,""],["2012-12-14",38.002,""],["2012-12-17",38.245,""],["2012-12-18",38.274,""],["2012-12-19",38.631,""],["2012-12-20",38.452,""],["2012-12-21",38.394,""],["2012-12-24",38.398,""],["2012-12-27",38.52,""],["2012-12-28",38.311,""],["2012-12-31",38.326,""],["2013-01-02",38.47,""],["2013-01-03",37.984,""],["2013-01-04",37.783,""],["2013-01-07",37.831,""],["2013-01-08",37.963,""],["2013-01-09",37.878,""],["2013-01-10",37.966,""],["2013-01-11",38.411,""],["2013-01-14",38.606,""],["2013-01-15",38.588,""],["2013-01-16",38.499,""],["2013-01-17",38.708,""],["2013-01-18",38.581,""],["2013-01-21",38.603,""],["2013-01-22",38.61,""],["2013-01-23",38.647,""],["2013-01-24",38.834,""],["2013-01-25",39.375,""],["2013-01-28",39.657,""],["2013-01-29",39.685,""],["2013-01-30",39.984,""],["2013-01-31",40.067,""],["2013-02-01",40.443,""],["2013-02-04",40.073,""],["2013-02-05",40.004,""],["2013-02-06",39.99,""],["2013-02-07",40.078,""],["2013-02-08",39.778,""],["2013-02-11",39.849,""],["2013-02-12",40.021,""],["2013-02-13",40.052,""],["2013-02-14",39.528,""],["2013-02-15",39.44,""],["2013-02-18",39.622,""],["2013-02-19",39.421,""],["2013-02-20",39.512,""],["2013-02-21",39.132,""],["2013-02-22",39.056,""],["2013-02-25",39.402,""],["2013-02-26",38.811,""],["2013-02-27",38.843,""],["2013-02-28",38.903,""],["2013-03-01",38.55,""],["2013-03-04",38.616,""],["2013-03-05",38.649,""],["2013-03-06",38.625,""],["2013-03-07",38.585,""],["2013-03-08",38.824,""],["2013-03-11",38.565,""],["2013-03-12",38.69,""],["2013-03-13",38.533,""],["2013-03-14",38.467,""],["2013-03-15",38.863,""],["2013-03-18",38.465,""],["2013-03-19",38.502,""],["2013-03-20",38.5,""],["2013-03-21",38.479,""],["2013-03-22",38.675,""],["2013-03-25",38.589,""],["2013-03-26",38.382,""],["2013-03-27",38.216,""],["2013-03-28",38.259,""],["2013-04-02",38.375,""],["2013-04-03",38.287,""],["2013-04-04",38.433,""],["2013-04-05",38.77,""],["2013-04-08",39.14,""],["2013-04-09",39.147,""],["2013-04-10",39.195,""],["2013-04-11",39.266,""],["2013-04-12",39.085,""],["2013-04-15",39.105,""],["2013-04-16",39.192,""],["2013-04-17",39.232,""],["2013-04-18",38.963,""],["2013-04-19",39.071,""],["2013-04-22",38.882,""],["2013-04-23",38.723,""],["2013-04-24",38.728,""],["2013-04-25",38.769,""],["2013-04-26",38.505,""],["2013-04-29",38.641,""],["2013-04-30",38.639,""],["2013-05-02",38.972,""],["2013-05-03",38.73,""],["2013-05-06",38.742,""],["2013-05-07",38.704,""],["2013-05-08",38.533,""],["2013-05-09",38.633,""],["2013-05-10",38.552,""],["2013-05-13",38.745,""],["2013-05-14",38.74,""],["2013-05-15",38.591,""],["2013-05-16",38.671,""],["2013-05-17",38.541,""],["2013-05-20",38.482,""],["2013-05-21",38.462,""],["2013-05-22",38.622,""],["2013-05-23",38.575,""],["2013-05-24",38.676,""],["2013-05-27",38.705,""],["2013-05-28",38.852,""],["2013-05-29",38.837,""],["2013-05-30",38.827,""],["2013-05-31",38.997,""],["2013-06-03",39.101,""],["2013-06-04",39.159,""],["2013-06-05",38.941,""],["2013-06-06",39.127,""],["2013-06-07",39.42,""],["2013-06-10",39.547,""],["2013-06-11",39.641,""],["2013-06-12",39.654,""],["2013-06-13",39.776,""],["2013-06-14",39.86,""],["2013-06-17",39.802,""],["2013-06-18",39.967,""],["2013-06-19",39.969,""],["2013-06-20",39.778,""],["2013-06-21",39.68,""],["2013-06-24",39.501,""],["2013-06-25",39.454,""],["2013-06-26",39.263,""],["2013-06-27",39.117,""],["2013-06-28",39.379,""],["2013-07-01",39.124,""],["2013-07-02",39.058,""],["2013-07-03",38.93,""],["2013-07-04",38.993,""],["2013-07-05",38.67,""],["2013-07-08",38.672,""],["2013-07-09",38.708,""],["2013-07-10",38.466,""],["2013-07-11",38.974,""],["2013-07-12",38.96,""],["2013-07-15",38.881,""],["2013-07-16",39.097,""],["2013-07-17",39.164,""],["2013-07-18",39.173,""],["2013-07-19",39.279,""],["2013-07-22",39.342,""],["2013-07-23",39.472,""],["2013-07-24",39.63,""],["2013-07-25",39.533,""],["2013-07-26",39.654,""],["2013-07-29",39.732,""],["2013-07-30",39.83,""],["2013-07-31",39.847,""],["2013-08-01",39.741,""],["2013-08-02",39.664,""],["2013-08-05",39.685,""],["2013-08-06",39.775,""],["2013-08-07",39.851,""],["2013-08-08",39.94,""],["2013-08-09",39.979,""],["2013-08-12",39.8,""],["2013-08-13",39.821,""],["2013-08-14",39.709,""],["2013-08-15",39.841,""],["2013-08-16",39.871,""],["2013-08-19",40.028,""],["2013-08-20",40.122,""],["2013-08-21",40.088,""],["2013-08-22",39.904,""],["2013-08-23",39.973,""],["2013-08-26",40.051,""],["2013-08-27",40.024,""],["2013-08-28",40.019,""],["2013-08-29",39.745,""],["2013-08-30",39.597,""],["2013-09-02",39.271,""],["2013-09-03",39.247,""],["2013-09-04",39.136,""],["2013-09-05",39.353,""],["2013-09-06",39.047,""],["2013-09-09",39.135,""],["2013-09-10",39.322,""],["2013-09-11",39.398,""],["2013-09-12",39.443,""],["2013-09-13",39.488,""],["2013-09-16",39.539,""],["2013-09-17",39.571,""],["2013-09-18",39.576,""],["2013-09-19",39.902,""],["2013-09-20",39.973,""],["2013-09-23",39.96,""],["2013-09-24",39.875,""],["2013-09-25",39.95,""],["2013-09-26",39.895,""],["2013-09-27",40.007,""],["2013-09-30",39.943,""],["2013-10-01",40.009,""],["2013-10-02",39.816,""],["2013-10-03",39.917,""],["2013-10-04",39.893,""],["2013-10-07",39.865,""],["2013-10-08",39.892,""],["2013-10-09",39.751,""],["2013-10-10",39.759,""],["2013-10-11",39.773,""],["2013-10-14",39.835,""],["2013-10-15",39.622,""],["2013-10-16",39.902,""],["2013-10-17",40.162,""],["2013-10-18",40.198,""],["2013-10-21",40.189,""],["2013-10-22",40.176,""],["2013-10-23",40.453,""],["2013-10-24",40.56,""],["2013-10-25",40.506,""],["2013-10-28",40.542,""],["2013-10-29",40.524,""],["2013-10-30",40.43,""],["2013-10-31",40.114,""],["2013-11-01",39.717,""],["2013-11-04",39.706,""],["2013-11-05",39.657,""],["2013-11-06",39.768,""],["2013-11-07",39.362,""],["2013-11-08",39.565,""],["2013-11-11",39.586,""],["2013-11-12",39.738,""],["2013-11-13",39.715,""],["2013-11-14",39.779,""],["2013-11-15",39.825,""],["2013-11-18",39.818,""],["2013-11-19",39.755,""],["2013-11-20",39.885,""],["2013-11-21",39.808,""],["2013-11-22",40.014,""],["2013-11-25",40.02,""],["2013-11-26",40.12,""],["2013-11-27",40.307,""],["2013-11-28",40.294,""],["2013-11-29",40.302,""],["2013-12-02",40.046,""],["2013-12-03",40.164,""],["2013-12-04",40.22,""],["2013-12-05",40.278,""],["2013-12-06",40.449,""],["2013-12-09",40.539,""],["2013-12-10",40.64,""],["2013-12-11",40.677,""],["2013-12-12",40.811,""],["2013-12-13",40.665,""],["2013-12-16",40.825,""],["2013-12-17",40.752,""],["2013-12-18",40.829,""],["2013-12-19",40.856,""],["2013-12-20",40.894,""],["2013-12-23",41.038,""],["2013-12-24",41.095,""],["2013-12-27",41.418,""],["2013-12-30",41.382,""],["2013-12-31",41.123,""],["2014-01-02",40.911,""],["2014-01-03",40.812,""],["2014-01-06",41.105,""],["2014-01-07",41.07,""],["2014-01-08",40.943,""],["2014-01-09",40.913,""],["2014-01-10",40.859,""],["2014-01-13",40.982,""],["2014-01-14",41.06,""],["2014-01-15",40.949,""],["2014-01-16",40.928,""],["2014-01-17",40.896,""],["2014-01-20",40.861,""],["2014-01-21",40.925,""],["2014-01-22",41.073,""],["2014-01-23",41.177,""],["2014-01-24",41.418,""],["2014-01-27",41.436,""],["2014-01-28",41.403,""],["2014-01-29",41.27,""],["2014-01-30",41.172,""],["2014-01-31",41.002,""],["2014-02-03",40.937,""],["2014-02-04",40.984,""],["2014-02-05",41.064,""],["2014-02-06",40.905,""],["2014-02-07",41.153,""],["2014-02-10",41.359,""],["2014-02-11",41.433,""],["2014-02-12",41.067,""],["2014-02-13",41.478,""],["2014-02-14",41.469,""],["2014-02-17",41.438,""],["2014-02-18",41.595,""],["2014-02-19",41.653,""],["2014-02-20",41.657,""],["2014-02-21",41.595,""],["2014-02-24",41.673,""],["2014-02-25",41.746,""],["2014-02-26",41.579,""],["2014-02-27",41.416,""],["2014-02-28",41.87,""],["2014-03-03",41.727,""],["2014-03-04",41.709,""],["2014-03-05",41.58,""],["2014-03-06",41.612,""],["2014-03-07",41.985,""],["2014-03-10",42.077,""],["2014-03-11",41.974,""],["2014-03-12",42.122,""],["2014-03-13",42.275,""],["2014-03-14",42.127,""],["2014-03-17",42.174,""],["2014-03-18",42.37,""],["2014-03-19",42.35,""],["2014-03-20",42.204,""],["2014-03-21",42.183,""],["2014-03-24",42.088,""],["2014-03-25",42.118,""],["2014-03-26",42.097,""],["2014-03-27",42.065,""],["2014-03-28",41.93,""],["2014-03-31",42.011,""],["2014-04-01",41.885,""],["2014-04-02",41.772,""],["2014-04-03",41.666,""],["2014-04-04",41.489,""],["2014-04-07",41.474,""],["2014-04-08",41.496,""],["2014-04-09",41.438,""],["2014-04-10",41.607,""],["2014-04-11",41.728,""],["2014-04-14",41.76,""],["2014-04-15",41.62,""],["2014-04-16",41.725,""],["2014-04-17",41.767,""],["2014-04-22",41.861,""],["2014-04-23",41.948,""],["2014-04-24",41.861,""],["2014-04-25",41.883,""],["2014-04-28",41.924,""],["2014-04-29",41.729,""],["2014-04-30",41.824,""],["2014-05-02",41.807,""],["2014-05-05",41.747,""],["2014-05-06",41.982,""],["2014-05-07",41.961,""],["2014-05-08",41.955,""],["2014-05-09",41.507,""],["2014-05-12",41.605,""],["2014-05-13",41.391,""],["2014-05-14",41.358,""],["2014-05-15",41.218,""],["2014-05-16",41.296,""],["2014-05-19",41.371,""],["2014-05-20",41.345,""],["2014-05-21",41.297,""],["2014-05-22",41.196,""],["2014-05-23",41.049,""],["2014-05-26",41.041,""],["2014-05-27",41.093,""],["2014-05-28",40.966,""],["2014-05-29",40.812,""],["2014-05-30",40.82,""],["2014-06-02",40.894,""],["2014-06-03",40.993,""],["2014-06-04",40.95,""],["2014-06-05",40.737,""],["2014-06-06",40.967,""],["2014-06-09",40.827,""],["2014-06-10",40.643,""],["2014-06-11",40.646,""],["2014-06-12",40.539,""],["2014-06-13",40.638,""],["2014-06-16",40.633,""],["2014-06-17",40.723,""],["2014-06-18",40.708,""],["2014-06-19",40.834,""],["2014-06-20",40.77,""],["2014-06-23",40.789,""],["2014-06-24",40.796,""],["2014-06-25",40.829,""],["2014-06-26",40.706,""],["2014-06-27",40.711,""],["2014-06-30",40.793,""],["2014-07-01",40.932,""],["2014-07-02",40.799,""],["2014-07-03",40.783,""],["2014-07-04",40.604,""],["2014-07-07",40.678,""],["2014-07-08",40.627,""],["2014-07-09",40.67,""],["2014-07-10",40.721,""],["2014-07-11",40.719,""],["2014-07-14",40.813,""],["2014-07-15",40.823,""],["2014-07-16",40.584,""],["2014-07-17",40.57,""],["2014-07-18",40.553,""],["2014-07-21",40.521,""],["2014-07-22",40.434,""],["2014-07-23",40.338,""],["2014-07-24",40.377,""],["2014-07-25",40.284,""],["2014-07-28",40.259,""],["2014-07-29",40.238,""],["2014-07-30",40.157,""],["2014-07-31",40.191,""],["2014-08-01",40.25,""],["2014-08-04",40.253,""],["2014-08-05",40.114,""],["2014-08-06",40.062,""],["2014-08-07",40.132,""],["2014-08-08",40.17,""],["2014-08-11",40.163,""],["2014-08-12",40.152,""],["2014-08-13",40.105,""],["2014-08-14",40.095,""],["2014-08-15",40.096,""],["2014-08-18",40.12,""],["2014-08-19",40.04,""],["2014-08-20",39.834,""],["2014-08-21",39.784,""],["2014-08-22",39.759,""],["2014-08-25",39.571,""],["2014-08-26",39.496,""],["2014-08-27",39.374,""],["2014-08-28",39.474,""],["2014-08-29",39.4,""],["2014-09-01",39.227,""],["2014-09-02",39.273,""],["2014-09-03",39.331,""],["2014-09-04",38.914,""],["2014-09-05",38.774,""],["2014-09-08",38.742,""],["2014-09-09",38.651,""],["2014-09-10",38.786,""],["2014-09-11",38.804,""],["2014-09-12",38.822,""],["2014-09-15",38.907,""],["2014-09-16",39.033,""],["2014-09-17",39.076,""],["2014-09-18",38.954,""],["2014-09-19",38.831,""],["2014-09-22",38.85,""],["2014-09-23",38.971,""],["2014-09-24",38.747,""],["2014-09-25",38.547,""],["2014-09-26",38.577,""],["2014-09-29",38.726,""],["2014-09-30",38.301,""],["2014-10-01",38.35,""],["2014-10-02",38.435,""],["2014-10-03",38.417,""],["2014-10-06",38.24,""],["2014-10-07",38.378,""],["2014-10-08",38.482,""],["2014-10-09",38.722,""],["2014-10-10",38.431,""],["2014-10-13",38.548,""],["2014-10-14",38.487,""],["2014-10-15",38.476,""],["2014-10-16",38.775,""],["2014-10-17",38.932,""],["2014-10-20",38.801,""],["2014-10-21",38.772,""],["2014-10-22",38.572,""],["2014-10-23",38.516,""],["2014-10-24",38.476,""],["2014-10-27",38.546,""],["2014-10-28",38.736,""],["2014-10-29",38.697,""],["2014-10-30",38.319,""],["2014-10-31",38.134,""],["2014-11-03",38.08,""],["2014-11-04",38.17,""],["2014-11-05",38.187,""],["2014-11-06",38.242,""],["2014-11-07",37.963,""],["2014-11-10",38.147,""],["2014-11-11",38.009,""],["2014-11-12",38.118,""],["2014-11-13",38.141,""],["2014-11-14",38.239,""],["2014-11-17",38.364,""],["2014-11-18",38.466,""],["2014-11-19",38.693,""],["2014-11-20",38.746,""],["2014-11-21",38.382,""],["2014-11-24",38.452,""],["2014-11-25",38.434,""],["2014-11-26",38.551,""],["2014-11-27",38.523,""],["2014-11-28",38.655,""],["2014-12-01",38.717,""],["2014-12-02",38.628,""],["2014-12-03",38.346,""],["2014-12-04",38.339,""],["2014-12-05",38.472,""],["2014-12-08",38.212,""],["2014-12-09",38.55,""],["2014-12-10",38.658,""],["2014-12-11",38.785,""],["2014-12-12",38.965,""],["2014-12-15",38.914,""],["2014-12-16",39.125,""],["2014-12-17",39.009,""],["2014-12-18",38.558,""],["2014-12-19",38.676,""],["2014-12-22",38.741,""],["2014-12-23",38.762,""],["2014-12-24",38.845,""],["2014-12-29",38.782,""],["2014-12-30",38.572,""],["2014-12-31",38.44,""],["2015-01-02",38.267,""],["2015-01-05",38.138,""],["2015-01-06",38.14,""],["2015-01-07",37.839,""],["2015-01-08",37.656,""],["2015-01-09",37.714,""],["2015-01-12",37.646,""],["2015-01-13",37.556,""],["2015-01-14",37.468,""],["2015-01-15",37.054,""],["2015-01-16",36.501,""],["2015-01-19",36.552,""],["2015-01-20",36.68,""],["2015-01-21",36.486,""],["2015-01-22",36.511,""],["2015-01-23",35.051,""],["2015-01-26",35.23,""],["2015-01-27",35.176,""],["2015-01-28",35.427,""],["2015-01-29",35.697,""],["2015-01-30",35.833,""],["2015-02-02",35.773,""],["2015-02-03",35.898,""],["2015-02-04",35.963,""],["2015-02-05",35.965,""],["2015-02-06",35.978,""],["2015-02-09",35.596,""],["2015-02-10",35.644,""],["2015-02-11",35.75,""],["2015-02-12",35.673,""],["2015-02-13",35.7,""],["2015-02-16",35.868,""],["2015-02-17",36.012,""],["2015-02-18",36.04,""],["2015-02-19",36.076,""],["2015-02-20",35.882,""],["2015-02-23",35.85,""],["2015-02-24",35.928,""],["2015-02-25",35.719,""],["2015-02-26",35.477,""],["2015-02-27",35.355,""],["2015-03-02",35.243,""],["2015-03-03",35.084,""],["2015-03-04",34.937,""],["2015-03-05",34.848,""],["2015-03-06",34.446,""],["2015-03-09",34.248,""],["2015-03-10",33.979,""],["2015-03-11",33.538,""],["2015-03-12",33.542,""],["2015-03-13",33.516,""],["2015-03-16",33.435,""],["2015-03-17",33.523,""],["2015-03-18",33.41,""],["2015-03-19",33.63,""],["2015-03-20",33.935,""],["2015-03-23",34.192,""],["2015-03-24",34.217,""],["2015-03-25",34.315,""],["2015-03-26",34.259,""],["2015-03-27",33.885,""],["2015-03-30",33.944,""],["2015-03-31",33.619,""],["2015-04-01",33.642,""],["2015-04-02",33.692,""],["2015-04-07",33.671,""],["2015-04-08",33.722,""],["2015-04-09",33.517,""],["2015-04-10",33.029,""],["2015-04-13",33.031,""],["2015-04-14",33.021,""],["2015-04-15",33.086,""],["2015-04-16",33.334,""],["2015-04-17",33.5,""],["2015-04-20",33.336,""],["2015-04-21",33.299,""],["2015-04-22",33.358,""],["2015-04-23",33.443,""],["2015-04-24",33.377,""],["2015-04-27",33.091,""],["2015-04-28",33.298,""],["2015-04-29",33.53,""],["2015-04-30",34.265,""],["2015-05-04",34.251,""],["2015-05-05",34.144,""],["2015-05-06",34.42,""],["2015-05-07",34.814,""],["2015-05-08",34.439,""],["2015-05-11",34.259,""],["2015-05-12",34.549,""],["2015-05-13",34.385,""],["2015-05-14",34.861,""],["2015-05-15",34.634,""],["2015-05-18",34.682,""],["2015-05-19",34.035,""],["2015-05-20",33.955,""],["2015-05-21",33.876,""],["2015-05-22",33.961,""],["2015-05-25",33.479,""],["2015-05-26",33.403,""],["2015-05-27",33.337,""],["2015-05-28",33.411,""],["2015-05-29",33.479,""],["2015-06-01",33.717,""],["2015-06-02",34.059,""],["2015-06-03",34.299,""],["2015-06-04",34.94,""],["2015-06-05",34.681,""],["2015-06-08",34.763,""],["2015-06-09",34.94,""],["2015-06-10",34.871,""],["2015-06-11",34.781,""],["2015-06-12",34.7,""],["2015-06-15",34.704,""],["2015-06-16",34.703,""],["2015-06-17",34.856,""],["2015-06-18",35.013,""],["2015-06-19",34.779,""],["2015-06-22",34.889,""],["2015-06-23",34.561,""],["2015-06-24",34.678,""],["2015-06-25",34.656,""],["2015-06-26",34.729,""],["2015-06-29",34.446,""],["2015-06-30",34.564,""],["2015-07-01",34.336,""],["2015-07-02",34.212,""],["2015-07-03",34.29,""],["2015-07-06",34.047,""],["2015-07-07",33.929,""],["2015-07-08",34.18,""],["2015-07-09",34.288,""],["2015-07-10",34.667,""],["2015-07-13",34.3,""],["2015-07-14",34.275,""],["2015-07-15",34.154,""],["2015-07-16",33.814,""],["2015-07-17",33.851,""],["2015-07-20",33.903,""],["2015-07-21",33.914,""],["2015-07-22",34.037,""],["2015-07-23",34.344,""],["2015-07-24",34.464,""],["2015-07-27",35.03,""],["2015-07-28",34.763,""],["2015-07-29",34.671,""],["2015-07-30",34.589,""],["2015-07-31",34.757,""],["2015-08-03",34.729,""],["2015-08-04",34.642,""],["2015-08-05",34.471,""],["2015-08-06",34.478,""],["2015-08-07",34.621,""],["2015-08-10",34.675,""],["2015-08-11",35.618,""],["2015-08-12",35.755,""],["2015-08-13",35.763,""],["2015-08-14",35.899,""],["2015-08-17",35.995,""],["2015-08-18",35.873,""],["2015-08-19",35.873,""],["2015-08-20",36.444,""],["2015-08-21",36.799,""],["2015-08-24",37.981,""],["2015-08-25",37.252,""],["2015-08-26",37.0,""],["2015-08-27",36.448,""],["2015-08-28",36.454,""],["2015-08-31",36.452,""],["2015-09-01",36.463,""],["2015-09-02",36.611,""],["2015-09-03",36.569,""],["2015-09-04",36.231,""],["2015-09-07",36.507,""],["2015-09-08",36.409,""],["2015-09-09",36.226,""],["2015-09-10",36.27,""],["2015-09-11",36.652,""],["2015-09-14",36.744,""],["2015-09-15",36.768,""],["2015-09-16",36.463,""],["2015-09-17",36.682,""],["2015-09-18",36.836,""],["2015-09-21",36.718,""],["2015-09-22",36.642,""],["2015-09-23",36.532,""],["2015-09-24",37.334,""],["2015-09-25",36.793,""],["2015-09-28",37.08,""],["2015-09-29",37.044,""],["2015-09-30",36.834,""],["2015-10-01",36.595,""],["2015-10-02",36.754,""],["2015-10-05",36.481,""],["2015-10-06",36.617,""],["2015-10-07",36.486,""],["2015-10-08",36.649,""],["2015-10-09",36.636,""],["2015-10-12",36.726,""],["2015-10-13",36.983,""],["2015-10-14",37.121,""],["2015-10-15",36.501,""],["2015-10-16",36.639,""],["2015-10-19",36.659,""],["2015-10-20",36.797,""],["2015-10-21",36.818,""],["2015-10-22",36.674,""],["2015-10-23",35.91,""],["2015-10-26",35.614,""],["2015-10-27",35.861,""],["2015-10-28",36.028,""],["2015-10-29",35.643,""],["2015-10-30",35.723,""],["2015-11-02",35.885,""],["2015-11-03",35.635,""],["2015-11-04",35.376,""],["2015-11-05",35.342,""],["2015-11-06",35.317,""],["2015-11-09",35.339,""],["2015-11-10",35.095,""],["2015-11-11",35.021,""],["2015-11-12",35.143,""],["2015-11-13",35.371,""],["2015-11-16",35.212,""],["2015-11-17",34.956,""],["2015-11-18",34.962,""],["2015-11-19",34.859,""],["2015-11-20",34.779,""],["2015-11-23",34.706,""],["2015-11-24",34.73,""],["2015-11-25",34.43,""],["2015-11-26",34.521,""],["2015-11-27",34.58,""],["2015-11-30",34.57,""],["2015-12-01",34.626,""],["2015-12-02",34.708,""],["2015-12-03",35.019,""],["2015-12-04",35.726,""],["2015-12-07",35.523,""],["2015-12-08",35.867,""],["2015-12-09",35.961,""],["2015-12-10",35.84,""],["2015-12-11",35.988,""],["2015-12-14",36.103,""],["2015-12-15",35.926,""],["2015-12-16",35.768,""],["2015-12-17",35.703,""],["2015-12-18",35.666,""],["2015-12-21",35.77,""],["2015-12-22",35.939,""],["2015-12-23",35.833,""],["2015-12-24",35.904,""],["2015-12-28",35.996,""],["2015-12-29",36.034,""],["2015-12-30",35.989,""],["2015-12-31",35.79,""],["2016-01-04",36.071,""],["2016-01-05",35.566,""],["2016-01-06",35.71,""],["2016-01-07",36.216,""],["2016-01-08",36.117,""],["2016-01-11",36.299,""],["2016-01-12",36.19,""],["2016-01-13",36.05,""],["2016-01-14",36.488,""],["2016-01-15",36.718,""],["2016-01-18",36.579,""],["2016-01-19",36.417,""],["2016-01-20",36.872,""],["2016-01-21",36.759,""],["2016-01-22",36.201,""],["2016-01-25",36.23,""],["2016-01-26",36.337,""],["2016-01-27",36.547,""],["2016-01-28",36.633,""],["2016-01-29",36.499,""],["2016-02-01",36.355,""],["2016-02-02",36.539,""],["2016-02-03",36.711,""],["2016-02-04",37.215,""],["2016-02-05",37.051,""],["2016-02-08",37.095,""],["2016-02-09",37.446,""],["2016-02-10",37.239,""],["2016-02-11",37.419,""],["2016-02-12",37.226,""],["2016-02-15",37.019,""],["2016-02-16",37.008,""],["2016-02-17",37.149,""],["2016-02-18",36.864,""],["2016-02-19",36.979,""],["2016-02-22",36.62,""],["2016-02-23",36.611,""],["2016-02-24",36.631,""],["2016-02-25",36.631,""],["2016-02-26",36.561,""],["2016-02-29",36.243,""],["2016-03-01",35.985,""],["2016-03-02",35.939,""],["2016-03-03",35.875,""],["2016-03-04",35.897,""],["2016-03-07",35.799,""],["2016-03-08",36.135,""],["2016-03-09",36.027,""],["2016-03-10",35.689,""],["2016-03-11",36.282,""],["2016-03-14",36.291,""],["2016-03-15",36.515,""],["2016-03-16",36.334,""],["2016-03-17",36.62,""],["2016-03-18",36.46,""],["2016-03-21",36.477,""],["2016-03-22",36.363,""],["2016-03-23",36.339,""],["2016-03-24",36.243,""],["2016-03-29",36.471,""],["2016-03-30",36.451,""],["2016-03-31",36.59,""],["2016-04-01",36.88,""],["2016-04-04",36.797,""],["2016-04-05",36.874,""],["2016-04-06",36.811,""],["2016-04-07",36.865,""],["2016-04-08",36.84,""],["2016-04-11",36.862,""],["2016-04-12",36.839,""],["2016-04-13",36.598,""],["2016-04-14",36.434,""],["2016-04-15",36.524,""],["2016-04-18",36.583,""],["2016-04-19",36.451,""],["2016-04-20",36.61,""],["2016-04-21",36.614,""],["2016-04-22",36.407,""],["2016-04-25",36.425,""],["2016-04-26",36.469,""],["2016-04-27",36.579,""],["2016-04-28",36.641,""],["2016-04-29",36.806,""],["2016-05-02",37.06,""],["2016-05-03",37.308,""],["2016-05-04",37.204,""],["2016-05-05",37.029,""],["2016-05-06",37.04,""],["2016-05-09",37.026,""],["2016-05-10",37.021,""],["2016-05-11",37.126,""],["2016-05-12",37.101,""],["2016-05-13",37.028,""],["2016-05-16",36.977,""],["2016-05-17",36.932,""],["2016-05-18",36.962,""],["2016-05-19",36.683,""],["2016-05-20",36.702,""],["2016-05-23",36.624,""],["2016-05-24",36.511,""],["2016-05-25",36.319,""],["2016-05-26",36.271,""],["2016-05-27",36.301,""],["2016-05-30",36.33,""],["2016-05-31",36.354,""],["2016-06-01",36.416,""],["2016-06-02",36.48,""],["2016-06-03",36.376,""],["2016-06-06",36.64,""],["2016-06-07",36.534,""],["2016-06-08",36.557,""],["2016-06-09",36.604,""],["2016-06-10",36.503,""],["2016-06-13",36.494,""],["2016-06-14",36.398,""],["2016-06-15",36.338,""],["2016-06-16",36.204,""],["2016-06-17",36.421,""],["2016-06-20",36.565,""],["2016-06-21",36.389,""],["2016-06-22",36.275,""],["2016-06-23",36.495,""],["2016-06-24",35.84,""],["2016-06-27",35.827,""],["2016-06-28",35.907,""],["2016-06-29",35.83,""],["2016-06-30",35.739,""],["2016-07-01",35.81,""],["2016-07-04",35.871,""],["2016-07-05",36.045,""],["2016-07-06",35.864,""],["2016-07-07",35.794,""],["2016-07-08",35.778,""],["2016-07-11",35.594,""],["2016-07-12",35.639,""],["2016-07-13",35.593,""],["2016-07-14",35.631,""],["2016-07-15",35.473,""],["2016-07-18",35.357,""],["2016-07-19",35.336,""],["2016-07-20",35.308,""],["2016-07-21",35.241,""],["2016-07-22",35.237,""],["2016-07-25",35.334,""],["2016-07-26",35.282,""],["2016-07-27",35.246,""],["2016-07-28",35.429,""],["2016-07-29",35.468,""],["2016-08-01",35.175,""],["2016-08-02",35.364,""],["2016-08-03",35.506,""],["2016-08-04",35.278,""],["2016-08-05",35.118,""],["2016-08-08",34.9,""],["2016-08-09",34.779,""],["2016-08-10",34.684,""],["2016-08-11",34.937,""],["2016-08-12",35.086,""],["2016-08-15",35.045,""],["2016-08-16",35.269,""],["2016-08-17",35.484,""],["2016-08-18",35.635,""],["2016-08-19",35.857,""],["2016-08-22",35.962,""],["2016-08-23",36.027,""],["2016-08-24",35.823,""],["2016-08-25",35.779,""],["2016-08-26",35.784,""],["2016-08-29",35.466,""],["2016-08-30",35.386,""],["2016-08-31",35.345,""],["2016-09-01",35.412,""],["2016-09-02",35.433,""],["2016-09-05",35.127,""],["2016-09-06",35.038,""],["2016-09-07",35.097,""],["2016-09-08",35.303,""],["2016-09-09",35.554,""],["2016-09-12",35.592,""],["2016-09-13",35.704,""],["2016-09-14",35.589,""],["2016-09-15",35.681,""],["2016-09-16",35.533,""],["2016-09-19",35.075,""],["2016-09-20",35.014,""],["2016-09-21",34.96,""],["2016-09-22",35.208,""],["2016-09-23",35.099,""],["2016-09-26",35.402,""],["2016-09-27",35.238,""],["2016-09-28",35.221,""],["2016-09-29",35.256,""],["2016-09-30",34.983,""],["2016-10-03",35.226,""],["2016-10-04",35.047,""],["2016-10-05",35.272,""],["2016-10-06",35.293,""],["2016-10-07",35.058,""],["2016-10-10",35.108,""],["2016-10-11",35.064,""],["2016-10-12",34.822,""],["2016-10-13",35.037,""],["2016-10-14",34.909,""],["2016-10-17",34.892,""],["2016-10-18",34.736,""],["2016-10-19",34.562,""],["2016-10-20",34.65,""],["2016-10-21",34.578,""],["2016-10-24",34.482,""],["2016-10-25",34.319,""],["2016-10-26",34.509,""],["2016-10-27",34.611,""],["2016-10-28",34.56,""],["2016-10-31",34.568,""],["2016-11-01",34.78,""],["2016-11-02",34.885,""],["2016-11-03",34.858,""],["2016-11-04",34.923,""],["2016-11-07",34.84,""],["2016-11-08",34.743,""],["2016-11-09",34.753,""],["2016-11-10",34.597,""],["2016-11-11",34.644,""],["2016-11-14",34.47,""],["2016-11-15",34.298,""],["2016-11-16",34.148,""],["2016-11-17",34.144,""],["2016-11-18",33.929,""],["2016-11-21",33.894,""],["2016-11-22",33.775,""],["2016-11-23",33.846,""],["2016-11-24",33.652,""],["2016-11-25",33.762,""],["2016-11-28",33.625,""],["2016-11-29",33.706,""],["2016-11-30",33.879,""],["2016-12-01",33.923,""],["2016-12-02",33.954,""],["2016-12-05",34.313,""],["2016-12-06",34.283,""],["2016-12-07",34.137,""],["2016-12-08",34.137,""],["2016-12-09",33.587,""],["2016-12-12",33.722,""],["2016-12-13",33.71,""],["2016-12-14",33.813,""],["2016-12-15",33.286,""],["2016-12-16",33.352,""],["2016-12-19",33.357,""],["2016-12-20",33.248,""],["2016-12-21",33.363,""],["2016-12-22",33.564,""],["2016-12-23",33.599,""],["2016-12-27",33.745,""],["2016-12-28",33.668,""],["2016-12-29",33.779,""],["2016-12-30",34.177,""],["2017-01-02",33.909,""],["2017-01-03",33.611,""],["2017-01-04",33.547,""],["2017-01-05",33.582,""],["2017-01-06",33.769,""],["2017-01-09",33.693,""],["2017-01-10",33.803,""],["2017-01-11",33.549,""],["2017-01-12",33.62,""],["2017-01-13",33.604,""],["2017-01-16",33.546,""],["2017-01-17",33.584,""],["2017-01-18",33.65,""],["2017-01-19",33.715,""],["2017-01-20",33.616,""],["2017-01-23",33.676,""],["2017-01-24",33.708,""],["2017-01-25",33.633,""],["2017-01-26",33.559,""],["2017-01-27",33.668,""],["2017-01-30",33.543,""],["2017-01-31",33.593,""],["2017-02-01",33.622,""],["2017-02-02",33.601,""],["2017-02-03",33.334,""],["2017-02-06",33.047,""],["2017-02-07",33.168,""],["2017-02-08",33.116,""],["2017-02-09",33.145,""],["2017-02-10",32.978,""],["2017-02-13",32.904,""],["2017-02-14",32.656,""],["2017-02-15",32.487,""],["2017-02-16",32.748,""],["2017-02-17",32.903,""],["2017-02-20",32.698,""],["2017-02-21",32.448,""],["2017-02-22",32.363,""],["2017-02-23",32.461,""],["2017-02-24",32.525,""],["2017-02-27",32.528,""],["2017-02-28",32.458,""],["2017-03-01",32.449,""],["2017-03-02",32.456,""],["2017-03-03",32.719,""],["2017-03-06",32.754,""],["2017-03-07",32.716,""],["2017-03-08",32.659,""],["2017-03-09",32.757,""],["2017-03-10",32.971,""],["2017-03-13",33.028,""],["2017-03-14",32.923,""],["2017-03-15",32.861,""],["2017-03-16",32.755,""],["2017-03-17",32.804,""],["2017-03-20",32.739,""],["2017-03-21",32.846,""],["2017-03-22",32.902,""],["2017-03-23",32.845,""],["2017-03-24",32.832,""],["2017-03-27",32.812,""],["2017-03-28",32.813,""],["2017-03-29",32.475,""],["2017-03-30",32.544,""],["2017-03-31",32.49,""],["2017-04-03",32.386,""],["2017-04-04",32.467,""],["2017-04-05",32.486,""],["2017-04-06",32.538,""],["2017-04-07",32.5,""],["2017-04-10",32.376,""],["2017-04-11",32.51,""],["2017-04-12",32.391,""],["2017-04-13",32.226,""],["2017-04-18",32.487,""],["2017-04-19",32.617,""],["2017-04-20",32.64,""],["2017-04-21",32.47,""],["2017-04-24",32.759,""],["2017-04-25",32.788,""],["2017-04-26",32.788,""],["2017-04-27",32.821,""],["2017-04-28",33.011,""],["2017-05-02",32.789,""],["2017-05-03",32.809,""],["2017-05-04",32.945,""],["2017-05-05",33.168,""],["2017-05-08",33.013,""],["2017-05-09",32.973,""],["2017-05-10",32.896,""],["2017-05-11",32.777,""],["2017-05-12",32.853,""],["2017-05-15",32.992,""],["2017-05-16",33.293,""],["2017-05-17",33.518,""],["2017-05-18",33.793,""],["2017-05-19",33.55,""],["2017-05-22",33.765,""],["2017-05-23",33.821,""],["2017-05-24",33.767,""],["2017-05-25",33.753,""],["2017-05-26",33.703,""],["2017-05-29",33.773,""],["2017-05-30",33.704,""],["2017-05-31",33.796,""],["2017-06-01",33.792,""],["2017-06-02",33.803,""],["2017-06-05",33.83,""],["2017-06-06",33.923,""],["2017-06-07",33.807,""],["2017-06-08",33.825,""],["2017-06-09",33.663,""],["2017-06-12",33.948,""],["2017-06-13",33.901,""],["2017-06-14",33.854,""],["2017-06-15",33.901,""],["2017-06-16",33.837,""],["2017-06-19",33.981,""],["2017-06-20",33.938,""],["2017-06-21",33.936,""],["2017-06-22",34.002,""],["2017-06-23",33.899,""],["2017-06-26",33.94,""],["2017-06-27",34.226,""],["2017-06-28",34.643,""],["2017-06-29",34.723,""],["2017-06-30",34.663,""],["2017-07-03",34.641,""],["2017-07-04",34.64,""],["2017-07-05",34.616,""],["2017-07-06",34.853,""],["2017-07-07",34.887,""],["2017-07-10",34.81,""],["2017-07-11",34.85,""],["2017-07-12",34.903,""],["2017-07-13",34.656,""],["2017-07-14",34.653,""],["2017-07-17",34.817,""],["2017-07-18",35.048,""],["2017-07-19",35.038,""],["2017-07-20",34.958,""],["2017-07-21",35.406,""],["2017-07-24",35.318,""],["2017-07-25",35.442,""],["2017-07-26",35.326,""],["2017-07-27",35.322,""],["2017-07-28",35.509,""],["2017-07-31",35.437,""],["2017-08-01",35.711,""],["2017-08-02",35.773,""],["2017-08-03",35.833,""],["2017-08-04",35.735,""],["2017-08-07",35.665,""],["2017-08-08",35.639,""],["2017-08-09",35.443,""],["2017-08-10",35.576,""],["2017-08-11",35.719,""],["2017-08-14",35.735,""],["2017-08-15",35.602,""],["2017-08-16",35.536,""],["2017-08-17",35.467,""],["2017-08-18",35.624,""],["2017-08-21",35.683,""],["2017-08-22",35.654,""],["2017-08-23",35.738,""],["2017-08-24",35.716,""],["2017-08-25",35.595,""],["2017-08-28",35.884,""],["2017-08-29",36.263,""],["2017-08-30",35.924,""],["2017-08-31",35.67,""],["2017-09-01",35.848,""],["2017-09-04",35.78,""],["2017-09-05",35.737,""],["2017-09-06",35.897,""],["2017-09-07",35.96,""],["2017-09-08",36.165,""],["2017-09-11",36.009,""],["2017-09-12",35.844,""],["2017-09-13",36.02,""],["2017-09-14",35.799,""],["2017-09-15",35.966,""],["2017-09-18",35.978,""],["2017-09-19",36.068,""],["2017-09-20",36.206,""],["2017-09-21",35.963,""],["2017-09-22",36.087,""],["2017-09-25",35.888,""],["2017-09-26",35.671,""],["2017-09-27",35.624,""],["2017-09-28",35.777,""],["2017-09-29",35.828,""],["2017-10-02",35.749,""],["2017-10-03",35.768,""],["2017-10-04",35.831,""],["2017-10-05",35.63,""],["2017-10-06",35.589,""],["2017-10-09",35.703,""],["2017-10-10",35.746,""],["2017-10-11",35.783,""],["2017-10-12",35.809,""],["2017-10-13",35.616,""],["2017-10-16",35.571,""],["2017-10-17",35.504,""],["2017-10-18",35.496,""],["2017-10-19",35.786,""],["2017-10-20",35.736,""],["2017-10-23",35.525,""],["2017-10-24",35.612,""],["2017-10-25",35.646,""],["2017-10-26",35.517,""],["2017-10-27",35.118,""],["2017-10-30",35.048,""],["2017-10-31",35.107,""],["2017-11-01",35.019,""],["2017-11-02",35.145,""],["2017-11-03",35.181,""],["2017-11-06",34.993,""],["2017-11-07",34.873,""],["2017-11-08",34.953,""],["2017-11-09",35.11,""],["2017-11-10",35.181,""],["2017-11-13",35.186,""],["2017-11-14",35.434,""],["2017-11-15",35.605,""],["2017-11-16",35.428,""],["2017-11-17",35.468,""],["2017-11-20",35.381,""],["2017-11-21",35.169,""],["2017-11-22",35.231,""],["2017-11-23",35.508,""],["2017-11-24",35.601,""],["2017-11-27",35.838,""],["2017-11-28",35.618,""],["2017-11-29",35.48,""],["2017-11-30",35.565,""],["2017-12-01",35.663,""],["2017-12-04",35.591,""],["2017-12-05",35.56,""],["2017-12-06",35.492,""],["2017-12-07",35.407,""],["2017-12-08",35.286,""],["2017-12-11",35.4,""],["2017-12-12",35.332,""],["2017-12-13",35.254,""],["2017-12-14",35.55,""],["2017-12-15",35.374,""],["2017-12-18",35.376,""],["2017-12-19",35.422,""],["2017-12-20",35.528,""],["2017-12-21",35.539,""],["2017-12-22",35.411,""],["2017-12-27",35.653,""],["2017-12-28",35.59,""],["2017-12-29",35.564,""],["2018-01-02",35.666,""],["2018-01-03",35.554,""],["2018-01-04",35.719,""],["2018-01-05",35.545,""],["2018-01-08",35.401,""],["2018-01-09",35.31,""],["2018-01-10",35.474,""],["2018-01-11",35.549,""],["2018-01-12",35.955,""],["2018-01-15",36.283,""],["2018-01-16",36.19,""],["2018-01-17",36.089,""],["2018-01-18",36.143,""],["2018-01-19",35.982,""],["2018-01-22",35.846,""],["2018-01-23",35.861,""],["2018-01-24",35.98,""],["2018-01-25",36.052,""],["2018-01-26",36.225,""],["2018-01-29",36.134,""],["2018-01-30",36.285,""],["2018-01-31",36.288,""],["2018-02-01",36.436,""],["2018-02-02",36.575,""],["2018-02-05",36.489,""],["2018-02-06",36.178,""],["2018-02-07",36.064,""],["2018-02-08",36.0,""],["2018-02-09",36.005,""],["2018-02-12",35.973,""],["2018-02-13",36.16,""],["2018-02-14",36.084,""],["2018-02-15",36.267,""],["2018-02-16",36.212,""],["2018-02-19",36.095,""],["2018-02-20",36.024,""],["2018-02-21",35.942,""],["2018-02-22",35.969,""],["2018-02-23",36.002,""],["2018-02-26",36.037,""],["2018-02-27",35.946,""],["2018-02-28",35.821,""],["2018-03-01",35.753,""],["2018-03-02",36.101,""],["2018-03-05",36.082,""],["2018-03-06",36.242,""],["2018-03-07",36.368,""],["2018-03-08",36.427,""],["2018-03-09",36.062,""],["2018-03-12",36.027,""],["2018-03-13",36.197,""],["2018-03-14",36.141,""],["2018-03-15",35.95,""],["2018-03-16",35.828,""],["2018-03-19",35.908,""],["2018-03-20",35.801,""],["2018-03-21",35.863,""],["2018-03-22",35.946,""],["2018-03-23",35.975,""],["2018-03-26",36.109,""],["2018-03-27",36.066,""],["2018-03-28",36.13,""],["2018-03-29",35.93,""],["2018-04-03",35.882,""],["2018-04-04",35.908,""],["2018-04-05",35.826,""],["2018-04-06",35.86,""],["2018-04-09",35.994,""],["2018-04-10",36.104,""],["2018-04-11",36.185,""],["2018-04-12",36.121,""],["2018-04-13",36.079,""],["2018-04-16",36.343,""],["2018-04-17",36.294,""],["2018-04-18",36.335,""],["2018-04-19",36.324,""],["2018-04-20",36.228,""],["2018-04-23",36.203,""],["2018-04-24",36.14,""],["2018-04-25",36.242,""],["2018-04-26",36.105,""],["2018-04-27",35.719,""],["2018-04-30",35.761,""],["2018-05-02",35.701,""],["2018-05-03",35.631,""],["2018-05-04",35.572,""],["2018-05-07",35.545,""],["2018-05-08",35.355,""],["2018-05-09",35.496,""],["2018-05-10",35.436,""],["2018-05-11",35.491,""],["2018-05-14",35.68,""],["2018-05-15",35.544,""],["2018-05-16",35.235,""],["2018-05-17",35.313,""],["2018-05-18",35.282,""],["2018-05-21",35.267,""],["2018-05-22",35.269,""],["2018-05-23",35.109,""],["2018-05-24",35.132,""],["2018-05-25",34.989,""],["2018-05-28",34.863,""],["2018-05-29",34.75,""],["2018-05-30",34.928,""],["2018-05-31",35.069,""],["2018-06-01",34.843,""],["2018-06-04",34.912,""],["2018-06-05",34.83,""],["2018-06-06",34.997,""],["2018-06-07",35.178,""],["2018-06-08",35.142,""],["2018-06-11",35.183,""],["2018-06-12",35.183,""],["2018-06-13",35.12,""],["2018-06-14",35.056,""],["2018-06-15",34.803,""],["2018-06-18",35.025,""],["2018-06-19",34.918,""],["2018-06-20",34.958,""],["2018-06-21",35.022,""],["2018-06-22",35.282,""],["2018-06-25",35.545,""],["2018-06-26",35.56,""],["2018-06-27",35.388,""],["2018-06-28",35.42,""],["2018-06-29",35.464,""],["2018-07-02",35.608,""],["2018-07-03",35.585,""],["2018-07-04",35.536,""],["2018-07-05",35.752,""],["2018-07-06",35.765,""],["2018-07-09",35.76,""],["2018-07-10",35.625,""],["2018-07-11",35.856,""],["2018-07-12",35.578,""],["2018-07-13",35.69,""],["2018-07-16",35.788,""],["2018-07-17",35.765,""],["2018-07-18",35.577,""],["2018-07-19",35.592,""],["2018-07-20",35.775,""],["2018-07-23",35.913,""],["2018-07-24",35.841,""],["2018-07-25",35.72,""],["2018-07-26",35.786,""],["2018-07-27",35.603,""],["2018-07-30",35.739,""],["2018-07-31",35.951,""],["2018-08-01",35.784,""],["2018-08-02",35.702,""],["2018-08-03",35.491,""],["2018-08-06",35.371,""],["2018-08-07",35.428,""],["2018-08-08",35.473,""],["2018-08-09",35.543,""],["2018-08-10",35.214,""],["2018-08-13",35.168,""],["2018-08-14",35.141,""],["2018-08-15",34.941,""],["2018-08-16",35.042,""],["2018-08-17",35.087,""],["2018-08-20",35.151,""],["2018-08-21",35.342,""],["2018-08-22",35.684,""],["2018-08-23",35.678,""],["2018-08-24",35.583,""],["2018-08-27",35.756,""],["2018-08-28",35.927,""],["2018-08-29",35.835,""],["2018-08-30",35.895,""],["2018-08-31",35.785,""],["2018-09-03",35.698,""],["2018-09-04",35.62,""],["2018-09-05",35.694,""],["2018-09-06",35.796,""],["2018-09-07",35.739,""],["2018-09-10",35.688,""],["2018-09-11",35.687,""],["2018-09-12",35.677,""],["2018-09-13",35.774,""],["2018-09-14",35.965,""],["2018-09-17",35.915,""],["2018-09-18",36.043,""],["2018-09-19",35.934,""],["2018-09-20",36.175,""],["2018-09-21",36.0,""],["2018-09-24",36.117,""],["2018-09-25",36.139,""],["2018-09-26",36.009,""],["2018-09-27",35.778,""],["2018-09-28",35.293,""],["2018-10-01",35.425,""],["2018-10-02",35.371,""],["2018-10-03",35.461,""],["2018-10-04",35.452,""],["2018-10-05",35.549,""],["2018-10-08",35.546,""],["2018-10-09",35.489,""],["2018-10-10",35.668,""],["2018-10-11",35.937,""],["2018-10-12",35.707,""],["2018-10-15",35.733,""],["2018-10-16",35.673,""],["2018-10-17",35.583,""],["2018-10-18",35.625,""],["2018-10-19",35.414,""],["2018-10-22",35.532,""],["2018-10-23",35.545,""],["2018-10-24",35.255,""],["2018-10-25",35.335,""],["2018-10-26",35.203,""],["2018-10-29",35.242,""],["2018-10-30",35.216,""],["2018-10-31",35.033,""],["2018-11-01",35.07,""],["2018-11-02",34.934,""],["2018-11-05",34.937,""],["2018-11-06",35.102,""],["2018-11-07",35.235,""],["2018-11-08",35.036,""],["2018-11-09",34.897,""],["2018-11-12",34.772,""],["2018-11-13",34.807,""],["2018-11-14",34.891,""],["2018-11-15",34.881,""],["2018-11-16",35.038,""],["2018-11-19",35.313,""],["2018-11-20",35.303,""],["2018-11-21",35.195,""],["2018-11-22",35.221,""],["2018-11-23",35.108,""],["2018-11-26",35.063,""],["2018-11-27",34.979,""],["2018-11-28",34.831,""],["2018-11-29",35.074,""],["2018-11-30",35.016,""],["2018-12-03",34.814,""],["2018-12-04",34.99,""],["2018-12-05",34.975,""],["2018-12-06",35.034,""],["2018-12-07",35.141,""],["2018-12-10",35.298,""],["2018-12-11",35.109,""],["2018-12-12",34.98,""],["2018-12-13",35.072,""],["2018-12-14",34.858,""],["2018-12-17",34.97,""],["2018-12-18",35.058,""],["2018-12-19",35.129,""],["2018-12-20",35.227,""],["2018-12-21",35.108,""],["2018-12-24",35.153,""],["2018-12-27",35.059,""],["2018-12-28",35.14,""],["2018-12-31",35.061,""],["2019-01-02",35.108,""],["2019-01-03",35.079,""],["2019-01-04",35.201,""],["2019-01-07",35.271,""],["2019-01-08",35.295,""],["2019-01-09",35.281,""],["2019-01-10",35.513,""],["2019-01-11",35.504,""],["2019-01-14",35.415,""],["2019-01-15",35.234,""],["2019-01-16",35.134,""],["2019-01-17",35.158,""],["2019-01-18",35.166,""],["2019-01-21",35.097,""],["2019-01-22",35.106,""],["2019-01-23",35.109,""],["2019-01-24",35.032,""],["2019-01-25",34.931,""],["2019-01-28",35.146,""],["2019-01-29",35.209,""],["2019-01-30",35.165,""],["2019-01-31",35.274,""],["2019-02-01",35.265,""],["2019-02-04",35.259,""],["2019-02-05",35.157,""],["2019-02-06",35.078,""],["2019-02-07",34.955,""],["2019-02-08",34.953,""],["2019-02-11",34.892,""],["2019-02-12",34.822,""],["2019-02-13",34.866,""],["2019-02-14",34.743,""],["2019-02-15",34.724,""],["2019-02-18",34.923,""],["2019-02-19",34.816,""],["2019-02-20",34.937,""],["2019-02-21",34.983,""],["2019-02-22",34.849,""],["2019-02-25",34.903,""],["2019-02-26",34.948,""],["2019-02-27",35.032,""],["2019-02-28",35.158,""],["2019-03-01",35.092,""],["2019-03-04",34.949,""],["2019-03-05",34.942,""],["2019-03-06",34.856,""],["2019-03-07",34.787,""],["2019-03-08",34.696,""],["2019-03-11",34.752,""],["2019-03-12",34.855,""],["2019-03-13",34.942,""],["2019-03-14",34.938,""],["2019-03-15",34.951,""],["2019-03-18",34.936,""],["2019-03-19",34.973,""],["2019-03-20",34.981,""],["2019-03-21",35.087,""],["2019-03-22",34.866,""],["2019-03-25",34.922,""],["2019-03-26",34.827,""],["2019-03-27",34.773,""],["2019-03-28",34.654,""],["2019-03-29",34.653,""],["2019-04-01",34.633,""],["2019-04-02",34.515,""],["2019-04-03",34.661,""],["2019-04-04",34.587,""],["2019-04-05",34.606,""],["2019-04-08",34.689,""],["2019-04-09",34.762,""],["2019-04-10",34.795,""],["2019-04-11",34.761,""],["2019-04-12",34.916,""],["2019-04-15",34.906,""],["2019-04-16",34.897,""],["2019-04-17",34.81,""],["2019-04-18",34.68,""],["2019-04-23",34.694,""],["2019-04-24",34.614,""],["2019-04-25",34.452,""],["2019-04-26",34.42,""],["2019-04-29",34.477,""],["2019-04-30",34.664,""],["2019-05-02",34.652,""],["2019-05-03",34.48,""],["2019-05-06",34.643,""],["2019-05-07",34.599,""],["2019-05-08",34.658,""],["2019-05-09",34.728,""],["2019-05-10",34.841,""],["2019-05-13",35.007,""],["2019-05-14",34.968,""],["2019-05-15",34.831,""],["2019-05-16",34.905,""],["2019-05-17",34.988,""],["2019-05-20",35.092,""],["2019-05-21",35.127,""],["2019-05-22",35.13,""],["2019-05-23",35.153,""]]}
-{"code":"D.NAC.AVG.USD","dimensions":["D","NAC","AVG","USD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",1.2073,""],["1974-07-02",1.2065,""],["1974-07-03",1.2103,""],["1974-07-04",1.2048,""],["1974-07-05",1.2072,""],["1974-07-08",1.208,""],["1974-07-09",1.2049,""],["1974-07-10",1.2043,""],["1974-07-11",1.2025,""],["1974-07-12",1.2056,""],["1974-07-15",1.2069,""],["1974-07-16",1.21,""],["1974-07-17",1.2105,""],["1974-07-18",1.2106,""],["1974-07-19",1.2109,""],["1974-07-22",1.2113,""],["1974-07-23",1.2132,""],["1974-07-24",1.2221,""],["1974-07-25",1.2216,""],["1974-07-26",1.2165,""],["1974-07-29",1.2139,""],["1974-07-30",1.2123,""],["1974-07-31",1.2061,""],["1974-08-01",1.2085,""],["1974-08-02",1.2093,""],["1974-08-05",1.2096,""],["1974-08-06",1.2131,""],["1974-08-07",1.2073,""],["1974-08-08",1.1983,""],["1974-08-09",1.2017,""],["1974-08-12",1.1984,""],["1974-08-13",1.1919,""],["1974-08-14",1.1916,""],["1974-08-15",1.1916,""],["1974-08-16",1.1868,""],["1974-08-19",1.179,""],["1974-08-20",1.1783,""],["1974-08-21",1.1848,""],["1974-08-22",1.1798,""],["1974-08-23",1.1787,""],["1974-08-26",1.1823,""],["1974-08-27",1.1771,""],["1974-08-28",1.174,""],["1974-08-29",1.1773,""],["1974-08-30",1.1744,""],["1974-09-02",1.1706,""],["1974-09-03",1.1739,""],["1974-09-04",1.1783,""],["1974-09-05",1.1702,""],["1974-09-06",1.1722,""],["1974-09-09",1.1714,""],["1974-09-10",1.1744,""],["1974-09-11",1.1736,""],["1974-09-12",1.1719,""],["1974-09-13",1.1727,""],["1974-09-16",1.1725,""],["1974-09-17",1.1766,""],["1974-09-18",1.1779,""],["1974-09-19",1.1767,""],["1974-09-20",1.1748,""],["1974-09-23",1.1748,""],["1974-09-24",1.1781,""],["1974-09-25",1.1764,""],["1974-09-26",1.1775,""],["1974-09-27",1.1792,""],["1974-09-30",1.1825,""],["1974-10-01",1.1836,""],["1974-10-02",1.1812,""],["1974-10-03",1.1806,""],["1974-10-04",1.186,""],["1974-10-07",1.189,""],["1974-10-08",1.1878,""],["1974-10-09",1.1928,""],["1974-10-10",1.1912,""],["1974-10-11",1.1887,""],["1974-10-14",1.1905,""],["1974-10-15",1.1912,""],["1974-10-16",1.1925,""],["1974-10-17",1.1963,""],["1974-10-18",1.1951,""],["1974-10-21",1.1926,""],["1974-10-22",1.1933,""],["1974-10-23",1.1975,""],["1974-10-24",1.1979,""],["1974-10-25",1.1999,""],["1974-10-28",1.198,""],["1974-10-29",1.1997,""],["1974-10-30",1.1994,""],["1974-10-31",1.1987,""],["1974-11-04",1.2041,""],["1974-11-05",1.2068,""],["1974-11-06",1.2065,""],["1974-11-07",1.2071,""],["1974-11-08",1.2028,""],["1974-11-11",1.2028,""],["1974-11-12",1.202,""],["1974-11-13",1.1973,""],["1974-11-14",1.2046,""],["1974-11-15",1.2129,""],["1974-11-18",1.2187,""],["1974-11-19",1.2204,""],["1974-11-20",1.2158,""],["1974-11-21",1.206,""],["1974-11-22",1.2177,""],["1974-11-25",1.2162,""],["1974-11-26",1.2228,""],["1974-11-27",1.2224,""],["1974-11-28",1.2218,""],["1974-11-29",1.2217,""],["1974-12-02",1.216,""],["1974-12-03",1.2134,""],["1974-12-04",1.2208,""],["1974-12-05",1.2209,""],["1974-12-06",1.2228,""],["1974-12-09",1.2303,""],["1974-12-10",1.2254,""],["1974-12-11",1.2323,""],["1974-12-12",1.2357,""],["1974-12-13",1.2302,""],["1974-12-16",1.2329,""],["1974-12-17",1.2413,""],["1974-12-18",1.2447,""],["1974-12-19",1.2353,""],["1974-12-20",1.2372,""],["1974-12-23",1.2381,""],["1974-12-24",1.2408,""],["1974-12-26",1.2436,""],["1974-12-27",1.2472,""],["1974-12-30",1.255,""],["1974-12-31",1.2573,""],["1975-01-02",1.2494,""],["1975-01-03",1.2564,""],["1975-01-06",1.259,""],["1975-01-07",1.2662,""],["1975-01-08",1.2669,""],["1975-01-09",1.261,""],["1975-01-10",1.2656,""],["1975-01-13",1.2637,""],["1975-01-14",1.2595,""],["1975-01-15",1.2566,""],["1975-01-16",1.2645,""],["1975-01-17",1.2661,""],["1975-01-20",1.2664,""],["1975-01-21",1.2771,""],["1975-01-22",1.2847,""],["1975-01-23",1.2906,""],["1975-01-24",1.2928,""],["1975-01-27",1.2965,""],["1975-01-28",1.3012,""],["1975-01-29",1.2784,""],["1975-01-30",1.2888,""],["1975-01-31",1.2843,""],["1975-02-03",1.2929,""],["1975-02-04",1.2699,""],["1975-02-05",1.2689,""],["1975-02-06",1.2683,""],["1975-02-07",1.2736,""],["1975-02-10",1.28,""],["1975-02-11",1.283,""],["1975-02-12",1.2823,""],["1975-02-13",1.289,""],["1975-02-14",1.2933,""],["1975-02-17",1.2956,""],["1975-02-18",1.2931,""],["1975-02-19",1.294,""],["1975-02-20",1.2941,""],["1975-02-21",1.2998,""],["1975-02-24",1.3064,""],["1975-02-25",1.3146,""],["1975-02-26",1.3129,""],["1975-02-27",1.3202,""],["1975-02-28",1.3182,""],["1975-03-03",1.3244,""],["1975-03-04",1.3174,""],["1975-03-05",1.3142,""],["1975-03-06",1.3178,""],["1975-03-07",1.3069,""],["1975-03-10",1.2971,""],["1975-03-11",1.306,""],["1975-03-12",1.31,""],["1975-03-13",1.3042,""],["1975-03-14",1.3049,""],["1975-03-17",1.3074,""],["1975-03-18",1.3106,""],["1975-03-19",1.3138,""],["1975-03-20",1.3106,""],["1975-03-21",1.3089,""],["1975-03-24",1.3034,""],["1975-03-25",1.3022,""],["1975-03-26",1.3022,""],["1975-03-27",1.2994,""],["1975-04-01",1.2986,""],["1975-04-02",1.304,""],["1975-04-03",1.2964,""],["1975-04-04",1.2902,""],["1975-04-07",1.2897,""],["1975-04-08",1.2886,""],["1975-04-09",1.2913,""],["1975-04-10",1.284,""],["1975-04-11",1.2836,""],["1975-04-14",1.2781,""],["1975-04-15",1.2807,""],["1975-04-16",1.2834,""],["1975-04-17",1.2842,""],["1975-04-18",1.288,""],["1975-04-21",1.2845,""],["1975-04-22",1.2851,""],["1975-04-23",1.2906,""],["1975-04-24",1.2932,""],["1975-04-25",1.2882,""],["1975-04-28",1.2821,""],["1975-04-29",1.287,""],["1975-04-30",1.2899,""],["1975-05-02",1.2876,""],["1975-05-05",1.2914,""],["1975-05-06",1.2941,""],["1975-05-07",1.2962,""],["1975-05-09",1.2985,""],["1975-05-12",1.2947,""],["1975-05-13",1.305,""],["1975-05-14",1.3063,""],["1975-05-15",1.2984,""],["1975-05-16",1.2992,""],["1975-05-20",1.3004,""],["1975-05-21",1.3048,""],["1975-05-22",1.3095,""],["1975-05-23",1.3106,""],["1975-05-26",1.3169,""],["1975-05-27",1.3108,""],["1975-05-28",1.3119,""],["1975-05-29",1.3099,""],["1975-05-30",1.3004,""],["1975-06-02",1.3032,""],["1975-06-03",1.3089,""],["1975-06-04",1.3089,""],["1975-06-05",1.3065,""],["1975-06-06",1.3071,""],["1975-06-09",1.3014,""],["1975-06-10",1.3049,""],["1975-06-11",1.3058,""],["1975-06-12",1.3053,""],["1975-06-13",1.3056,""],["1975-06-16",1.3065,""],["1975-06-17",1.3064,""],["1975-06-18",1.3042,""],["1975-06-19",1.3026,""],["1975-06-20",1.3027,""],["1975-06-23",1.3005,""],["1975-06-24",1.2973,""],["1975-06-25",1.3005,""],["1975-06-26",1.2957,""],["1975-06-27",1.2923,""],["1975-06-30",1.2843,""],["1975-07-01",1.2813,""],["1975-07-02",1.2748,""],["1975-07-03",1.2684,""],["1975-07-04",1.2683,""],["1975-07-07",1.2613,""],["1975-07-08",1.2658,""],["1975-07-09",1.2683,""],["1975-07-10",1.2583,""],["1975-07-11",1.255,""],["1975-07-14",1.2479,""],["1975-07-15",1.2489,""],["1975-07-16",1.2367,""],["1975-07-17",1.2379,""],["1975-07-18",1.2286,""],["1975-07-21",1.2225,""],["1975-07-22",1.2283,""],["1975-07-23",1.2141,""],["1975-07-24",1.2167,""],["1975-07-25",1.2187,""],["1975-07-28",1.2153,""],["1975-07-29",1.204,""],["1975-07-30",1.2033,""],["1975-07-31",1.1972,""],["1975-08-01",1.1982,""],["1975-08-04",1.1958,""],["1975-08-05",1.202,""],["1975-08-06",1.2001,""],["1975-08-07",1.1927,""],["1975-08-08",1.1916,""],["1975-08-11",1.1883,""],["1975-08-12",1.1914,""],["1975-08-13",1.1895,""],["1975-08-14",1.193,""],["1975-08-18",1.195,""],["1975-08-19",1.1971,""],["1975-08-20",1.204,""],["1975-08-21",1.1964,""],["1975-08-22",1.1986,""],["1975-08-25",1.193,""],["1975-08-26",1.191,""],["1975-08-27",1.194,""],["1975-08-28",1.1934,""],["1975-08-29",1.1909,""],["1975-09-01",1.1896,""],["1975-09-02",1.1882,""],["1975-09-03",1.1943,""],["1975-09-04",1.1921,""],["1975-09-05",1.1911,""],["1975-09-08",1.1901,""],["1975-09-09",1.1922,""],["1975-09-10",1.1904,""],["1975-09-11",1.1879,""],["1975-09-12",1.1857,""],["1975-09-15",1.1831,""],["1975-09-16",1.1805,""],["1975-09-17",1.1729,""],["1975-09-18",1.1688,""],["1975-09-19",1.1662,""],["1975-09-22",1.1607,""],["1975-09-23",1.1452,""],["1975-09-24",1.1524,""],["1975-09-25",1.1528,""],["1975-09-26",1.1543,""],["1975-09-29",1.1489,""],["1975-09-30",1.1545,""],["1975-10-01",1.1635,""],["1975-10-02",1.1675,""],["1975-10-03",1.1617,""],["1975-10-06",1.164,""],["1975-10-07",1.1752,""],["1975-10-08",1.1728,""],["1975-10-09",1.1718,""],["1975-10-10",1.1809,""],["1975-10-13",1.1858,""],["1975-10-14",1.1776,""],["1975-10-15",1.1801,""],["1975-10-16",1.1836,""],["1975-10-17",1.1876,""],["1975-10-20",1.1915,""],["1975-10-21",1.1852,""],["1975-10-22",1.1935,""],["1975-10-23",1.1933,""],["1975-10-24",1.192,""],["1975-10-27",1.1932,""],["1975-10-28",1.1866,""],["1975-10-29",1.1853,""],["1975-10-30",1.1937,""],["1975-10-31",1.1951,""],["1975-11-03",1.195,""],["1975-11-04",1.1913,""],["1975-11-05",1.1892,""],["1975-11-06",1.1863,""],["1975-11-07",1.1908,""],["1975-11-10",1.1892,""],["1975-11-11",1.1883,""],["1975-11-12",1.1863,""],["1975-11-13",1.1896,""],["1975-11-14",1.1785,""],["1975-11-17",1.1744,""],["1975-11-18",1.1722,""],["1975-11-19",1.1729,""],["1975-11-20",1.1768,""],["1975-11-21",1.1766,""],["1975-11-24",1.1733,""],["1975-11-25",1.1744,""],["1975-11-26",1.1706,""],["1975-11-27",1.1688,""],["1975-11-28",1.1637,""],["1975-12-01",1.1639,""],["1975-12-02",1.1676,""],["1975-12-03",1.1693,""],["1975-12-04",1.1694,""],["1975-12-05",1.1677,""],["1975-12-08",1.1672,""],["1975-12-09",1.1659,""],["1975-12-10",1.1645,""],["1975-12-11",1.1656,""],["1975-12-12",1.1632,""],["1975-12-15",1.161,""],["1975-12-16",1.1608,""],["1975-12-17",1.1626,""],["1975-12-18",1.1665,""],["1975-12-19",1.1651,""],["1975-12-22",1.1677,""],["1975-12-23",1.1679,""],["1975-12-24",1.1694,""],["1975-12-29",1.1655,""],["1975-12-30",1.1627,""],["1975-12-31",1.1653,""],["1976-01-02",1.1644,""],["1976-01-05",1.1681,""],["1976-01-06",1.1719,""],["1976-01-07",1.1727,""],["1976-01-08",1.1737,""],["1976-01-09",1.1701,""],["1976-01-12",1.1723,""],["1976-01-13",1.1669,""],["1976-01-14",1.1682,""],["1976-01-15",1.1701,""],["1976-01-16",1.1682,""],["1976-01-19",1.1687,""],["1976-01-20",1.1676,""],["1976-01-21",1.1616,""],["1976-01-22",1.1512,""],["1976-01-23",1.1552,""],["1976-01-26",1.1575,""],["1976-01-27",1.1578,""],["1976-01-28",1.1585,""],["1976-01-29",1.1555,""],["1976-01-30",1.1556,""],["1976-02-02",1.1555,""],["1976-02-03",1.157,""],["1976-02-04",1.1587,""],["1976-02-05",1.1613,""],["1976-02-06",1.1593,""],["1976-02-09",1.162,""],["1976-02-10",1.159,""],["1976-02-11",1.1629,""],["1976-02-12",1.162,""],["1976-02-13",1.1607,""],["1976-02-16",1.1603,""],["1976-02-17",1.1551,""],["1976-02-18",1.1582,""],["1976-02-19",1.159,""],["1976-02-20",1.1565,""],["1976-02-23",1.1539,""],["1976-02-24",1.1517,""],["1976-02-25",1.1544,""],["1976-02-26",1.1554,""],["1976-02-27",1.1553,""],["1976-03-01",1.1543,""],["1976-03-02",1.1494,""],["1976-03-03",1.1494,""],["1976-03-04",1.1473,""],["1976-03-05",1.1417,""],["1976-03-08",1.1398,""],["1976-03-09",1.1374,""],["1976-03-10",1.1371,""],["1976-03-11",1.1297,""],["1976-03-12",1.1317,""],["1976-03-15",1.1209,""],["1976-03-16",1.116,""],["1976-03-17",1.1126,""],["1976-03-18",1.1202,""],["1976-03-19",1.1226,""],["1976-03-22",1.1202,""],["1976-03-23",1.1225,""],["1976-03-24",1.1251,""],["1976-03-25",1.1256,""],["1976-03-26",1.1235,""],["1976-03-29",1.1207,""],["1976-03-30",1.1236,""],["1976-03-31",1.1262,""],["1976-04-01",1.1246,""],["1976-04-02",1.12,""],["1976-04-05",1.1188,""],["1976-04-06",1.1187,""],["1976-04-07",1.1173,""],["1976-04-08",1.117,""],["1976-04-09",1.1142,""],["1976-04-12",1.1086,""],["1976-04-13",1.1102,""],["1976-04-14",1.1154,""],["1976-04-15",1.1165,""],["1976-04-20",1.1156,""],["1976-04-21",1.114,""],["1976-04-22",1.1096,""],["1976-04-23",1.1105,""],["1976-04-26",1.1088,""],["1976-04-27",1.1103,""],["1976-04-28",1.1104,""],["1976-04-29",1.1141,""],["1976-04-30",1.1125,""],["1976-05-03",1.1126,""],["1976-05-04",1.109,""],["1976-05-05",1.1081,""],["1976-05-06",1.1122,""],["1976-05-07",1.114,""],["1976-05-10",1.1194,""],["1976-05-11",1.1164,""],["1976-05-12",1.1144,""],["1976-05-13",1.1136,""],["1976-05-14",1.111,""],["1976-05-17",1.1047,""],["1976-05-18",1.1021,""],["1976-05-19",1.1046,""],["1976-05-20",1.1083,""],["1976-05-21",1.1006,""],["1976-05-24",1.1015,""],["1976-05-25",1.1043,""],["1976-05-26",1.1015,""],["1976-05-28",1.0988,""],["1976-05-31",1.0957,""],["1976-06-01",1.0942,""],["1976-06-02",1.0918,""],["1976-06-03",1.091,""],["1976-06-04",1.0935,""],["1976-06-08",1.1004,""],["1976-06-09",1.1008,""],["1976-06-10",1.0977,""],["1976-06-11",1.0987,""],["1976-06-14",1.1001,""],["1976-06-15",1.0991,""],["1976-06-16",1.1016,""],["1976-06-17",1.1002,""],["1976-06-18",1.0991,""],["1976-06-21",1.0978,""],["1976-06-22",1.0985,""],["1976-06-23",1.0988,""],["1976-06-24",1.1008,""],["1976-06-25",1.0994,""],["1976-06-28",1.1004,""],["1976-06-29",1.1014,""],["1976-06-30",1.1011,""],["1976-07-01",1.1029,""],["1976-07-02",1.1024,""],["1976-07-05",1.1027,""],["1976-07-06",1.1031,""],["1976-07-07",1.1025,""],["1976-07-08",1.1019,""],["1976-07-09",1.0996,""],["1976-07-12",1.0986,""],["1976-07-13",1.099,""],["1976-07-14",1.0993,""],["1976-07-15",1.0983,""],["1976-07-16",1.0924,""],["1976-07-19",1.0908,""],["1976-07-20",1.0924,""],["1976-07-21",1.0921,""],["1976-07-22",1.0926,""],["1976-07-23",1.0913,""],["1976-07-26",1.0907,""],["1976-07-27",1.0917,""],["1976-07-28",1.0949,""],["1976-07-29",1.0968,""],["1976-07-30",1.1,""],["1976-08-02",1.103,""],["1976-08-03",1.1016,""],["1976-08-04",1.1008,""],["1976-08-05",1.1007,""],["1976-08-06",1.0969,""],["1976-08-09",1.0991,""],["1976-08-10",1.0982,""],["1976-08-11",1.0978,""],["1976-08-12",1.0981,""],["1976-08-13",1.098,""],["1976-08-16",1.0967,""],["1976-08-17",1.1032,""],["1976-08-18",1.1033,""],["1976-08-19",1.1022,""],["1976-08-20",1.1012,""],["1976-08-23",1.1005,""],["1976-08-24",1.1025,""],["1976-08-25",1.101,""],["1976-08-26",1.1031,""],["1976-08-27",1.1043,""],["1976-08-30",1.1039,""],["1976-08-31",1.1031,""],["1976-09-01",1.1049,""],["1976-09-02",1.1042,""],["1976-09-03",1.1037,""],["1976-09-06",1.1041,""],["1976-09-07",1.1046,""],["1976-09-08",1.1042,""],["1976-09-09",1.1049,""],["1976-09-10",1.1043,""],["1976-09-13",1.104,""],["1976-09-14",1.1045,""],["1976-09-15",1.1088,""],["1976-09-16",1.11,""],["1976-09-17",1.1113,""],["1976-09-20",1.1107,""],["1976-09-21",1.108,""],["1976-09-22",1.1125,""],["1976-09-23",1.1103,""],["1976-09-24",1.1085,""],["1976-09-27",1.1076,""],["1976-09-28",1.1033,""],["1976-09-29",1.1063,""],["1976-09-30",1.1127,""],["1976-10-01",1.1054,""],["1976-10-04",1.1103,""],["1976-10-05",1.1124,""],["1976-10-06",1.1129,""],["1976-10-07",1.1136,""],["1976-10-08",1.1115,""],["1976-10-11",1.1103,""],["1976-10-12",1.1093,""],["1976-10-13",1.1087,""],["1976-10-14",1.1093,""],["1976-10-15",1.1066,""],["1976-10-18",1.1011,""],["1976-10-19",1.1026,""],["1976-10-20",1.1081,""],["1976-10-21",1.1079,""],["1976-10-22",1.1068,""],["1976-10-25",1.1072,""],["1976-10-26",1.1059,""],["1976-10-27",1.1059,""],["1976-10-28",1.107,""],["1976-10-29",1.109,""],["1976-11-01",1.109,""],["1976-11-02",1.1068,""],["1976-11-03",1.1092,""],["1976-11-04",1.107,""],["1976-11-05",1.1072,""],["1976-11-08",1.1082,""],["1976-11-09",1.1072,""],["1976-11-10",1.1083,""],["1976-11-12",1.1084,""],["1976-11-15",1.1089,""],["1976-11-16",1.1086,""],["1976-11-17",1.1096,""],["1976-11-18",1.1097,""],["1976-11-19",1.1119,""],["1976-11-22",1.1155,""],["1976-11-23",1.1159,""],["1976-11-24",1.115,""],["1976-11-25",1.1138,""],["1976-11-26",1.1133,""],["1976-11-29",1.1133,""],["1976-11-30",1.1127,""],["1976-12-01",1.1129,""],["1976-12-02",1.1127,""],["1976-12-03",1.114,""],["1976-12-06",1.1161,""],["1976-12-07",1.1164,""],["1976-12-08",1.1173,""],["1976-12-09",1.1175,""],["1976-12-10",1.1182,""],["1976-12-13",1.1189,""],["1976-12-14",1.1188,""],["1976-12-15",1.1196,""],["1976-12-16",1.1175,""],["1976-12-17",1.1204,""],["1976-12-20",1.1242,""],["1976-12-21",1.1293,""],["1976-12-22",1.1271,""],["1976-12-23",1.1271,""],["1976-12-24",1.1269,""],["1976-12-27",1.1267,""],["1976-12-28",1.1308,""],["1976-12-29",1.1299,""],["1976-12-30",1.13,""],["1976-12-31",1.13,""],["1977-01-03",1.1345,""],["1977-01-04",1.1375,""],["1977-01-05",1.1356,""],["1977-01-06",1.1336,""],["1977-01-07",1.131,""],["1977-01-10",1.1236,""],["1977-01-11",1.1239,""],["1977-01-12",1.1247,""],["1977-01-13",1.1212,""],["1977-01-14",1.1185,""],["1977-01-17",1.117,""],["1977-01-18",1.1191,""],["1977-01-19",1.116,""],["1977-01-20",1.1171,""],["1977-01-21",1.1179,""],["1977-01-24",1.1188,""],["1977-01-25",1.1094,""],["1977-01-26",1.1107,""],["1977-01-27",1.1129,""],["1977-01-28",1.1141,""],["1977-01-31",1.1131,""],["1977-02-01",1.1174,""],["1977-02-02",1.1128,""],["1977-02-03",1.1133,""],["1977-02-04",1.1142,""],["1977-02-07",1.1129,""],["1977-02-08",1.1158,""],["1977-02-09",1.1166,""],["1977-02-10",1.1178,""],["1977-02-11",1.1172,""],["1977-02-14",1.1191,""],["1977-02-15",1.1182,""],["1977-02-16",1.1187,""],["1977-02-17",1.1178,""],["1977-02-18",1.1175,""],["1977-02-21",1.1183,""],["1977-02-22",1.1189,""],["1977-02-23",1.1174,""],["1977-02-24",1.1164,""],["1977-02-25",1.1188,""],["1977-02-28",1.1189,""],["1977-03-01",1.1208,""],["1977-03-02",1.1207,""],["1977-03-03",1.1206,""],["1977-03-04",1.1209,""],["1977-03-07",1.1201,""],["1977-03-08",1.1198,""],["1977-03-09",1.1188,""],["1977-03-10",1.1188,""],["1977-03-11",1.119,""],["1977-03-14",1.1194,""],["1977-03-15",1.1192,""],["1977-03-16",1.1191,""],["1977-03-17",1.12,""],["1977-03-18",1.1206,""],["1977-03-21",1.1205,""],["1977-03-22",1.1206,""],["1977-03-23",1.1211,""],["1977-03-24",1.1212,""],["1977-03-25",1.1203,""],["1977-03-28",1.121,""],["1977-03-29",1.122,""],["1977-03-30",1.1213,""],["1977-03-31",1.122,""],["1977-04-01",1.1218,""],["1977-04-04",1.121,""],["1977-04-05",1.121,""],["1977-04-06",1.1215,""],["1977-04-07",1.1215,""],["1977-04-12",1.1239,""],["1977-04-13",1.1264,""],["1977-04-14",1.1261,""],["1977-04-15",1.1262,""],["1977-04-18",1.1275,""],["1977-04-19",1.127,""],["1977-04-20",1.1256,""],["1977-04-21",1.1264,""],["1977-04-22",1.1255,""],["1977-04-25",1.1272,""],["1977-04-26",1.1264,""],["1977-04-27",1.1273,""],["1977-04-28",1.1296,""],["1977-04-29",1.1295,""],["1977-05-02",1.1307,""],["1977-05-03",1.1301,""],["1977-05-04",1.131,""],["1977-05-05",1.1321,""],["1977-05-06",1.1322,""],["1977-05-09",1.129,""],["1977-05-10",1.1295,""],["1977-05-11",1.1267,""],["1977-05-12",1.1266,""],["1977-05-13",1.129,""],["1977-05-16",1.1286,""],["1977-05-17",1.1289,""],["1977-05-18",1.1306,""],["1977-05-23",1.129,""],["1977-05-24",1.1279,""],["1977-05-25",1.1299,""],["1977-05-26",1.1294,""],["1977-05-27",1.1295,""],["1977-05-31",1.1298,""],["1977-06-01",1.129,""],["1977-06-02",1.1308,""],["1977-06-03",1.1303,""],["1977-06-06",1.1302,""],["1977-06-07",1.1289,""],["1977-06-08",1.1292,""],["1977-06-09",1.1294,""],["1977-06-10",1.129,""],["1977-06-13",1.1296,""],["1977-06-14",1.1293,""],["1977-06-15",1.1292,""],["1977-06-16",1.1294,""],["1977-06-17",1.1288,""],["1977-06-20",1.1281,""],["1977-06-21",1.1276,""],["1977-06-22",1.1287,""],["1977-06-23",1.1287,""],["1977-06-24",1.1288,""],["1977-06-27",1.13,""],["1977-06-28",1.1289,""],["1977-06-29",1.1326,""],["1977-06-30",1.1337,""],["1977-07-01",1.1335,""],["1977-07-04",1.1374,""],["1977-07-05",1.1415,""],["1977-07-06",1.1397,""],["1977-07-07",1.1422,""],["1977-07-08",1.1416,""],["1977-07-11",1.1478,""],["1977-07-12",1.1468,""],["1977-07-13",1.1488,""],["1977-07-14",1.1477,""],["1977-07-15",1.1473,""],["1977-07-18",1.1493,""],["1977-07-19",1.1549,""],["1977-07-20",1.1565,""],["1977-07-25",1.1598,""],["1977-07-26",1.1609,""],["1977-07-27",1.1587,""],["1977-07-28",1.1575,""],["1977-07-29",1.1502,""],["1977-08-01",1.1459,""],["1977-08-02",1.1491,""],["1977-08-03",1.1522,""],["1977-08-04",1.1506,""],["1977-08-05",1.1496,""],["1977-08-08",1.1463,""],["1977-08-09",1.1444,""],["1977-08-10",1.1431,""],["1977-08-11",1.1432,""],["1977-08-12",1.1395,""],["1977-08-16",1.1352,""],["1977-08-17",1.1396,""],["1977-08-18",1.1365,""],["1977-08-19",1.1399,""],["1977-08-22",1.1424,""],["1977-08-23",1.1419,""],["1977-08-24",1.1449,""],["1977-08-25",1.1443,""],["1977-08-26",1.1432,""],["1977-08-29",1.1426,""],["1977-08-30",1.1386,""],["1977-08-31",1.1403,""],["1977-09-01",1.1409,""],["1977-09-02",1.1419,""],["1977-09-05",1.1397,""],["1977-09-06",1.139,""],["1977-09-07",1.1412,""],["1977-09-08",1.1416,""],["1977-09-09",1.1373,""],["1977-09-12",1.1363,""],["1977-09-13",1.1366,""],["1977-09-14",1.1349,""],["1977-09-15",1.1371,""],["1977-09-16",1.1377,""],["1977-09-19",1.1378,""],["1977-09-20",1.1374,""],["1977-09-21",1.1384,""],["1977-09-22",1.1385,""],["1977-09-23",1.1364,""],["1977-09-26",1.1371,""],["1977-09-27",1.1362,""],["1977-09-28",1.1368,""],["1977-09-29",1.1391,""],["1977-09-30",1.1428,""],["1977-10-03",1.1507,""],["1977-10-04",1.1465,""],["1977-10-05",1.1453,""],["1977-10-06",1.1506,""],["1977-10-07",1.1499,""],["1977-10-10",1.15,""],["1977-10-11",1.1473,""],["1977-10-12",1.1476,""],["1977-10-13",1.1532,""],["1977-10-14",1.1549,""],["1977-10-17",1.1596,""],["1977-10-18",1.1575,""],["1977-10-19",1.1588,""],["1977-10-20",1.1519,""],["1977-10-21",1.1552,""],["1977-10-24",1.1604,""],["1977-10-25",1.1596,""],["1977-10-26",1.159,""],["1977-10-27",1.16,""],["1977-10-28",1.1581,""],["1977-10-31",1.1667,""],["1977-11-02",1.1711,""],["1977-11-03",1.1669,""],["1977-11-04",1.1627,""],["1977-11-07",1.1629,""],["1977-11-08",1.1599,""],["1977-11-09",1.1641,""],["1977-11-10",1.1603,""],["1977-11-14",1.1645,""],["1977-11-15",1.1643,""],["1977-11-16",1.1649,""],["1977-11-17",1.1634,""],["1977-11-18",1.1664,""],["1977-11-21",1.1696,""],["1977-11-22",1.1677,""],["1977-11-23",1.1704,""],["1977-11-24",1.1718,""],["1977-11-25",1.174,""],["1977-11-28",1.1721,""],["1977-11-29",1.1717,""],["1977-11-30",1.1695,""],["1977-12-01",1.174,""],["1977-12-02",1.1785,""],["1977-12-05",1.1833,""],["1977-12-06",1.1928,""],["1977-12-07",1.1869,""],["1977-12-08",1.1875,""],["1977-12-09",1.1821,""],["1977-12-12",1.1853,""],["1977-12-13",1.1948,""],["1977-12-14",1.2098,""],["1977-12-15",1.1982,""],["1977-12-16",1.2005,""],["1977-12-19",1.2068,""],["1977-12-20",1.2181,""],["1977-12-21",1.2137,""],["1977-12-22",1.1985,""],["1977-12-23",1.2042,""],["1977-12-27",1.2024,""],["1977-12-28",1.2214,""],["1977-12-29",1.2268,""],["1977-12-30",1.2251,""],["1978-01-02",1.2313,""],["1978-01-03",1.2385,""],["1978-01-04",1.2503,""],["1978-01-05",1.2134,""],["1978-01-06",1.2127,""],["1978-01-09",1.2126,""],["1978-01-10",1.2148,""],["1978-01-11",1.2247,""],["1978-01-12",1.231,""],["1978-01-13",1.2203,""],["1978-01-16",1.2236,""],["1978-01-17",1.2203,""],["1978-01-18",1.2168,""],["1978-01-19",1.2207,""],["1978-01-20",1.2223,""],["1978-01-23",1.2241,""],["1978-01-24",1.2307,""],["1978-01-25",1.2314,""],["1978-01-26",1.231,""],["1978-01-27",1.2291,""],["1978-01-30",1.2276,""],["1978-01-31",1.2295,""],["1978-02-01",1.228,""],["1978-02-02",1.2231,""],["1978-02-03",1.2226,""],["1978-02-06",1.2204,""],["1978-02-07",1.2202,""],["1978-02-08",1.221,""],["1978-02-09",1.2207,""],["1978-02-10",1.22,""],["1978-02-13",1.2252,""],["1978-02-14",1.2324,""],["1978-02-15",1.2301,""],["1978-02-16",1.2345,""],["1978-02-17",1.2402,""],["1978-02-20",1.2481,""],["1978-02-21",1.245,""],["1978-02-22",1.246,""],["1978-02-23",1.2553,""],["1978-02-24",1.2589,""],["1978-02-27",1.2478,""],["1978-02-28",1.2525,""],["1978-03-01",1.2704,""],["1978-03-02",1.2664,""],["1978-03-03",1.2611,""],["1978-03-06",1.2529,""],["1978-03-07",1.2513,""],["1978-03-08",1.2609,""],["1978-03-09",1.2497,""],["1978-03-10",1.2335,""],["1978-03-13",1.229,""],["1978-03-14",1.2431,""],["1978-03-15",1.2431,""],["1978-03-16",1.2537,""],["1978-03-17",1.2553,""],["1978-03-20",1.2536,""],["1978-03-21",1.2487,""],["1978-03-22",1.2499,""],["1978-03-23",1.2539,""],["1978-03-28",1.2574,""],["1978-03-29",1.2587,""],["1978-03-30",1.2554,""],["1978-03-31",1.2593,""],["1978-04-03",1.2715,""],["1978-04-04",1.2671,""],["1978-04-05",1.2584,""],["1978-04-06",1.2646,""],["1978-04-07",1.2618,""],["1978-04-10",1.2667,""],["1978-04-11",1.267,""],["1978-04-12",1.2668,""],["1978-04-13",1.2635,""],["1978-04-14",1.2549,""],["1978-04-17",1.2507,""],["1978-04-18",1.2452,""],["1978-04-19",1.2495,""],["1978-04-20",1.2396,""],["1978-04-21",1.2332,""],["1978-04-24",1.2297,""],["1978-04-25",1.2315,""],["1978-04-26",1.2327,""],["1978-04-27",1.2364,""],["1978-05-02",1.2346,""],["1978-05-03",1.2339,""],["1978-05-05",1.2371,""],["1978-05-08",1.2296,""],["1978-05-09",1.2239,""],["1978-05-10",1.2264,""],["1978-05-11",1.2275,""],["1978-05-12",1.2207,""],["1978-05-16",1.2142,""],["1978-05-17",1.211,""],["1978-05-18",1.2149,""],["1978-05-19",1.2176,""],["1978-05-22",1.2095,""],["1978-05-23",1.2135,""],["1978-05-24",1.2118,""],["1978-05-25",1.2124,""],["1978-05-26",1.2137,""],["1978-05-29",1.2192,""],["1978-05-30",1.2205,""],["1978-05-31",1.2252,""],["1978-06-01",1.2324,""],["1978-06-02",1.2331,""],["1978-06-05",1.2336,""],["1978-06-06",1.2291,""],["1978-06-07",1.23,""],["1978-06-08",1.2325,""],["1978-06-09",1.2293,""],["1978-06-12",1.234,""],["1978-06-13",1.2355,""],["1978-06-14",1.2337,""],["1978-06-15",1.2296,""],["1978-06-16",1.227,""],["1978-06-19",1.2317,""],["1978-06-20",1.2348,""],["1978-06-21",1.2368,""],["1978-06-22",1.2365,""],["1978-06-23",1.2364,""],["1978-06-26",1.2396,""],["1978-06-27",1.2385,""],["1978-06-28",1.2429,""],["1978-06-29",1.2404,""],["1978-06-30",1.2441,""],["1978-07-03",1.2469,""],["1978-07-04",1.2572,""],["1978-07-05",1.256,""],["1978-07-06",1.2539,""],["1978-07-07",1.2493,""],["1978-07-10",1.2631,""],["1978-07-11",1.2596,""],["1978-07-12",1.254,""],["1978-07-13",1.2604,""],["1978-07-14",1.2571,""],["1978-07-17",1.2536,""],["1978-07-18",1.2518,""],["1978-07-19",1.2531,""],["1978-07-20",1.2548,""],["1978-07-24",1.2705,""],["1978-07-25",1.2663,""],["1978-07-26",1.2639,""],["1978-07-27",1.2602,""],["1978-07-28",1.2632,""],["1978-07-31",1.2707,""],["1978-08-01",1.2746,""],["1978-08-02",1.2678,""],["1978-08-03",1.2713,""],["1978-08-04",1.2744,""],["1978-08-07",1.2794,""],["1978-08-08",1.2884,""],["1978-08-09",1.2976,""],["1978-08-10",1.2945,""],["1978-08-11",1.3053,""],["1978-08-16",1.3185,""],["1978-08-17",1.2966,""],["1978-08-18",1.3063,""],["1978-08-21",1.2768,""],["1978-08-22",1.287,""],["1978-08-23",1.2749,""],["1978-08-24",1.2809,""],["1978-08-25",1.2748,""],["1978-08-28",1.2767,""],["1978-08-29",1.2718,""],["1978-08-30",1.2934,""],["1978-08-31",1.2923,""],["1978-09-01",1.2919,""],["1978-09-04",1.3012,""],["1978-09-05",1.2972,""],["1978-09-06",1.2929,""],["1978-09-07",1.2896,""],["1978-09-08",1.288,""],["1978-09-11",1.2795,""],["1978-09-12",1.2875,""],["1978-09-13",1.2883,""],["1978-09-14",1.298,""],["1978-09-15",1.2975,""],["1978-09-18",1.2912,""],["1978-09-19",1.2982,""],["1978-09-20",1.3061,""],["1978-09-21",1.3108,""],["1978-09-22",1.3041,""],["1978-09-25",1.3073,""],["1978-09-26",1.3176,""],["1978-09-27",1.3141,""],["1978-09-28",1.312,""],["1978-09-29",1.3159,""],["1978-10-02",1.3178,""],["1978-10-03",1.3204,""],["1978-10-04",1.3367,""],["1978-10-05",1.3367,""],["1978-10-06",1.3306,""],["1978-10-09",1.3334,""],["1978-10-10",1.334,""],["1978-10-11",1.3438,""],["1978-10-12",1.3526,""],["1978-10-13",1.3537,""],["1978-10-16",1.3457,""],["1978-10-17",1.3621,""],["1978-10-18",1.3677,""],["1978-10-19",1.3585,""],["1978-10-20",1.3735,""],["1978-10-23",1.3837,""],["1978-10-24",1.3771,""],["1978-10-25",1.3986,""],["1978-10-26",1.4147,""],["1978-10-27",1.4195,""],["1978-10-30",1.4459,""],["1978-10-31",1.4443,""],["1978-11-02",1.3536,""],["1978-11-03",1.3379,""],["1978-11-06",1.3267,""],["1978-11-07",1.3322,""],["1978-11-08",1.3451,""],["1978-11-09",1.341,""],["1978-11-10",1.3354,""],["1978-11-13",1.3365,""],["1978-11-14",1.3358,""],["1978-11-15",1.3306,""],["1978-11-16",1.3243,""],["1978-11-17",1.3151,""],["1978-11-20",1.3001,""],["1978-11-21",1.3059,""],["1978-11-22",1.307,""],["1978-11-23",1.3136,""],["1978-11-24",1.3097,""],["1978-11-27",1.3038,""],["1978-11-28",1.3045,""],["1978-11-29",1.3074,""],["1978-11-30",1.3104,""],["1978-12-01",1.3003,""],["1978-12-04",1.3063,""],["1978-12-05",1.305,""],["1978-12-06",1.3117,""],["1978-12-07",1.3133,""],["1978-12-08",1.313,""],["1978-12-11",1.3221,""],["1978-12-12",1.3227,""],["1978-12-13",1.3183,""],["1978-12-14",1.3213,""],["1978-12-15",1.3267,""],["1978-12-18",1.3521,""],["1978-12-19",1.3655,""],["1978-12-20",1.3671,""],["1978-12-21",1.347,""],["1978-12-22",1.351,""],["1978-12-27",1.369,""],["1978-12-28",1.3777,""],["1978-12-29",1.3769,""],["1979-01-03",1.3619,""],["1979-01-04",1.3566,""],["1979-01-05",1.3601,""],["1979-01-08",1.3647,""],["1979-01-09",1.365,""],["1979-01-10",1.3545,""],["1979-01-11",1.3573,""],["1979-01-12",1.3479,""],["1979-01-15",1.3472,""],["1979-01-16",1.3539,""],["1979-01-17",1.3664,""],["1979-01-18",1.3626,""],["1979-01-19",1.3639,""],["1979-01-22",1.3614,""],["1979-01-23",1.3589,""],["1979-01-24",1.357,""],["1979-01-25",1.3515,""],["1979-01-26",1.3552,""],["1979-01-29",1.3482,""],["1979-01-30",1.3513,""],["1979-01-31",1.3498,""],["1979-02-01",1.3394,""],["1979-02-02",1.3328,""],["1979-02-05",1.3429,""],["1979-02-06",1.3486,""],["1979-02-07",1.359,""],["1979-02-08",1.3611,""],["1979-02-09",1.3575,""],["1979-02-12",1.3581,""],["1979-02-13",1.3455,""],["1979-02-14",1.3503,""],["1979-02-15",1.3515,""],["1979-02-16",1.3526,""],["1979-02-19",1.3521,""],["1979-02-20",1.3501,""],["1979-02-21",1.3517,""],["1979-02-22",1.3542,""],["1979-02-23",1.3541,""],["1979-02-26",1.3581,""],["1979-02-27",1.358,""],["1979-02-28",1.3564,""],["1979-03-01",1.3522,""],["1979-03-02",1.3512,""],["1979-03-05",1.3511,""],["1979-03-06",1.3519,""],["1979-03-07",1.3531,""],["1979-03-08",1.3566,""],["1979-03-09",1.3558,""],["1979-03-12",1.3544,""],["1979-03-13",1.3517,""],["1979-03-14",1.3514,""],["1979-03-15",1.3533,""],["1979-03-16",1.3503,""],["1979-03-19",1.3486,""],["1979-03-20",1.3513,""],["1979-03-21",1.3484,""],["1979-03-22",1.3512,""],["1979-03-23",1.3498,""],["1979-03-26",1.3533,""],["1979-03-27",1.3521,""],["1979-03-28",1.3542,""],["1979-03-29",1.3513,""],["1979-03-30",1.3517,""],["1979-04-02",1.3445,""],["1979-04-03",1.3416,""],["1979-04-04",1.3436,""],["1979-04-05",1.3433,""],["1979-04-06",1.3429,""],["1979-04-09",1.3352,""],["1979-04-10",1.34,""],["1979-04-11",1.3374,""],["1979-04-12",1.3359,""],["1979-04-17",1.3304,""],["1979-04-18",1.3352,""],["1979-04-19",1.3419,""],["1979-04-20",1.333,""],["1979-04-23",1.3316,""],["1979-04-24",1.3347,""],["1979-04-25",1.3346,""],["1979-04-26",1.3336,""],["1979-04-27",1.3334,""],["1979-04-30",1.3306,""],["1979-05-02",1.3316,""],["1979-05-03",1.3314,""],["1979-05-04",1.3311,""],["1979-05-07",1.333,""],["1979-05-08",1.3327,""],["1979-05-09",1.3313,""],["1979-05-10",1.3283,""],["1979-05-11",1.3273,""],["1979-05-14",1.3267,""],["1979-05-15",1.3238,""],["1979-05-16",1.3238,""],["1979-05-17",1.3226,""],["1979-05-18",1.3131,""],["1979-05-21",1.3111,""],["1979-05-22",1.3137,""],["1979-05-23",1.3124,""],["1979-05-25",1.3158,""],["1979-05-28",1.3135,""],["1979-05-29",1.3119,""],["1979-05-30",1.3135,""],["1979-05-31",1.3196,""],["1979-06-01",1.3163,""],["1979-06-05",1.3209,""],["1979-06-06",1.3169,""],["1979-06-07",1.3168,""],["1979-06-08",1.318,""],["1979-06-11",1.318,""],["1979-06-12",1.317,""],["1979-06-13",1.3217,""],["1979-06-14",1.323,""],["1979-06-15",1.3309,""],["1979-06-18",1.3329,""],["1979-06-19",1.3414,""],["1979-06-20",1.3516,""],["1979-06-21",1.3551,""],["1979-06-22",1.358,""],["1979-06-25",1.3676,""],["1979-06-26",1.3564,""],["1979-06-27",1.3635,""],["1979-06-28",1.3662,""],["1979-06-29",1.3645,""],["1979-07-02",1.3709,""],["1979-07-03",1.3684,""],["1979-07-04",1.3765,""],["1979-07-05",1.3828,""],["1979-07-06",1.379,""],["1979-07-09",1.3711,""],["1979-07-10",1.3736,""],["1979-07-11",1.3828,""],["1979-07-12",1.3809,""],["1979-07-13",1.3786,""],["1979-07-16",1.3867,""],["1979-07-17",1.3942,""],["1979-07-18",1.4035,""],["1979-07-19",1.4033,""],["1979-07-20",1.3974,""],["1979-07-23",1.3997,""],["1979-07-24",1.4049,""],["1979-07-25",1.3995,""],["1979-07-26",1.3963,""],["1979-07-27",1.3966,""],["1979-07-30",1.3932,""],["1979-07-31",1.3818,""],["1979-08-01",1.3844,""],["1979-08-02",1.3878,""],["1979-08-03",1.3851,""],["1979-08-06",1.3848,""],["1979-08-07",1.3826,""],["1979-08-08",1.3804,""],["1979-08-09",1.3848,""],["1979-08-10",1.3897,""],["1979-08-13",1.3882,""],["1979-08-14",1.3787,""],["1979-08-15",1.3837,""],["1979-08-16",1.3807,""],["1979-08-17",1.3797,""],["1979-08-20",1.3787,""],["1979-08-21",1.3792,""],["1979-08-22",1.3801,""],["1979-08-23",1.3819,""],["1979-08-24",1.3823,""],["1979-08-27",1.3818,""],["1979-08-28",1.3822,""],["1979-08-29",1.3829,""],["1979-08-30",1.3875,""],["1979-08-31",1.3848,""],["1979-09-03",1.3861,""],["1979-09-04",1.3854,""],["1979-09-05",1.3879,""],["1979-09-06",1.3933,""],["1979-09-07",1.394,""],["1979-09-10",1.3982,""],["1979-09-11",1.3935,""],["1979-09-12",1.3917,""],["1979-09-13",1.3911,""],["1979-09-14",1.3855,""],["1979-09-17",1.3835,""],["1979-09-18",1.386,""],["1979-09-19",1.3867,""],["1979-09-20",1.406,""],["1979-09-21",1.4094,""],["1979-09-24",1.4111,""],["1979-09-25",1.4079,""],["1979-09-26",1.409,""],["1979-09-27",1.4275,""],["1979-09-28",1.4277,""],["1979-10-01",1.4312,""],["1979-10-02",1.4252,""],["1979-10-03",1.4199,""],["1979-10-04",1.4098,""],["1979-10-05",1.4136,""],["1979-10-08",1.3897,""],["1979-10-09",1.3799,""],["1979-10-10",1.3969,""],["1979-10-11",1.398,""],["1979-10-12",1.3891,""],["1979-10-15",1.3887,""],["1979-10-16",1.3867,""],["1979-10-17",1.3879,""],["1979-10-18",1.3856,""],["1979-10-19",1.387,""],["1979-10-22",1.3864,""],["1979-10-23",1.3789,""],["1979-10-24",1.381,""],["1979-10-25",1.3814,""],["1979-10-26",1.3786,""],["1979-10-29",1.3737,""],["1979-10-30",1.3721,""],["1979-10-31",1.3748,""],["1979-11-01",1.3774,""],["1979-11-02",1.3767,""],["1979-11-05",1.3821,""],["1979-11-06",1.3806,""],["1979-11-07",1.387,""],["1979-11-08",1.3847,""],["1979-11-09",1.3813,""],["1979-11-12",1.38,""],["1979-11-13",1.3815,""],["1979-11-14",1.3861,""],["1979-11-15",1.3923,""],["1979-11-16",1.3938,""],["1979-11-19",1.4082,""],["1979-11-20",1.4039,""],["1979-11-21",1.4137,""],["1979-11-22",1.4109,""],["1979-11-23",1.4082,""],["1979-11-26",1.411,""],["1979-11-27",1.4199,""],["1979-11-28",1.4177,""],["1979-11-29",1.4205,""],["1979-11-30",1.4281,""],["1979-12-03",1.4444,""],["1979-12-04",1.4296,""],["1979-12-05",1.4199,""],["1979-12-06",1.4242,""],["1979-12-07",1.4113,""],["1979-12-10",1.4153,""],["1979-12-11",1.4228,""],["1979-12-12",1.4304,""],["1979-12-13",1.4293,""],["1979-12-14",1.4256,""],["1979-12-17",1.4294,""],["1979-12-18",1.4345,""],["1979-12-19",1.4318,""],["1979-12-20",1.4319,""],["1979-12-21",1.4262,""],["1979-12-27",1.4419,""],["1979-12-28",1.4429,""],["1979-12-31",1.4384,""],["1980-01-02",1.4469,""],["1980-01-03",1.453,""],["1980-01-04",1.447,""],["1980-01-07",1.45,""],["1980-01-08",1.4456,""],["1980-01-09",1.4512,""],["1980-01-10",1.4489,""],["1980-01-11",1.4465,""],["1980-01-14",1.4476,""],["1980-01-15",1.4489,""],["1980-01-16",1.4403,""],["1980-01-17",1.4432,""],["1980-01-18",1.4454,""],["1980-01-21",1.4437,""],["1980-01-22",1.4391,""],["1980-01-23",1.4395,""],["1980-01-24",1.4409,""],["1980-01-25",1.4392,""],["1980-01-28",1.4362,""],["1980-01-29",1.4344,""],["1980-01-30",1.4367,""],["1980-01-31",1.4337,""],["1980-02-01",1.4302,""],["1980-02-04",1.4294,""],["1980-02-05",1.4332,""],["1980-02-06",1.4389,""],["1980-02-07",1.4397,""],["1980-02-08",1.4343,""],["1980-02-11",1.4383,""],["1980-02-12",1.4365,""],["1980-02-13",1.4397,""],["1980-02-14",1.4422,""],["1980-02-15",1.438,""],["1980-02-18",1.4358,""],["1980-02-19",1.43,""],["1980-02-20",1.4303,""],["1980-02-21",1.4311,""],["1980-02-22",1.4215,""],["1980-02-25",1.4194,""],["1980-02-26",1.4196,""],["1980-02-27",1.4164,""],["1980-02-28",1.422,""],["1980-02-29",1.4119,""],["1980-03-03",1.405,""],["1980-03-04",1.4013,""],["1980-03-05",1.3965,""],["1980-03-06",1.3926,""],["1980-03-07",1.3897,""],["1980-03-10",1.3851,""],["1980-03-11",1.3831,""],["1980-03-12",1.3876,""],["1980-03-13",1.3784,""],["1980-03-14",1.3621,""],["1980-03-17",1.3421,""],["1980-03-18",1.3375,""],["1980-03-19",1.3429,""],["1980-03-20",1.3472,""],["1980-03-21",1.3389,""],["1980-03-24",1.3317,""],["1980-03-25",1.3316,""],["1980-03-26",1.3322,""],["1980-03-27",1.3171,""],["1980-03-28",1.3098,""],["1980-03-31",1.3029,""],["1980-04-01",1.2813,""],["1980-04-02",1.2921,""],["1980-04-03",1.2952,""],["1980-04-08",1.2879,""],["1980-04-09",1.3375,""],["1980-04-10",1.3378,""],["1980-04-11",1.3373,""],["1980-04-14",1.3441,""],["1980-04-15",1.3358,""],["1980-04-16",1.3335,""],["1980-04-17",1.3589,""],["1980-04-18",1.3581,""],["1980-04-21",1.3604,""],["1980-04-22",1.3529,""],["1980-04-23",1.3704,""],["1980-04-24",1.3841,""],["1980-04-25",1.3874,""],["1980-04-28",1.3983,""],["1980-04-29",1.3932,""],["1980-04-30",1.3913,""],["1980-05-02",1.3837,""],["1980-05-05",1.3875,""],["1980-05-06",1.3993,""],["1980-05-07",1.4038,""],["1980-05-08",1.3973,""],["1980-05-09",1.3895,""],["1980-05-12",1.3942,""],["1980-05-13",1.4034,""],["1980-05-14",1.3994,""],["1980-05-16",1.3952,""],["1980-05-19",1.3972,""],["1980-05-20",1.3937,""],["1980-05-21",1.4041,""],["1980-05-22",1.4084,""],["1980-05-23",1.411,""],["1980-05-27",1.4253,""],["1980-05-28",1.4208,""],["1980-05-29",1.4198,""],["1980-05-30",1.4096,""],["1980-06-02",1.4214,""],["1980-06-03",1.416,""],["1980-06-04",1.4137,""],["1980-06-05",1.4192,""],["1980-06-06",1.4189,""],["1980-06-09",1.4267,""],["1980-06-10",1.4233,""],["1980-06-11",1.4245,""],["1980-06-12",1.4236,""],["1980-06-13",1.4324,""],["1980-06-16",1.4256,""],["1980-06-17",1.4207,""],["1980-06-18",1.4246,""],["1980-06-19",1.4209,""],["1980-06-20",1.4232,""],["1980-06-23",1.4248,""],["1980-06-24",1.4227,""],["1980-06-25",1.4223,""],["1980-06-26",1.424,""],["1980-06-27",1.4254,""],["1980-06-30",1.4301,""],["1980-07-01",1.4274,""],["1980-07-02",1.4297,""],["1980-07-03",1.4296,""],["1980-07-04",1.4348,""],["1980-07-07",1.4395,""],["1980-07-08",1.4479,""],["1980-07-09",1.4476,""],["1980-07-10",1.4465,""],["1980-07-11",1.443,""],["1980-07-14",1.4429,""],["1980-07-15",1.4392,""],["1980-07-16",1.4425,""],["1980-07-17",1.4478,""],["1980-07-18",1.443,""],["1980-07-21",1.4462,""],["1980-07-22",1.4488,""],["1980-07-23",1.4471,""],["1980-07-24",1.4494,""],["1980-07-25",1.4498,""],["1980-07-28",1.4483,""],["1980-07-29",1.4378,""],["1980-07-30",1.4302,""],["1980-07-31",1.4174,""],["1980-08-01",1.4106,""],["1980-08-04",1.418,""],["1980-08-05",1.4208,""],["1980-08-06",1.4279,""],["1980-08-07",1.4221,""],["1980-08-08",1.4171,""],["1980-08-11",1.4168,""],["1980-08-12",1.4165,""],["1980-08-13",1.4245,""],["1980-08-14",1.4178,""],["1980-08-15",1.4177,""],["1980-08-18",1.4064,""],["1980-08-19",1.4062,""],["1980-08-20",1.4092,""],["1980-08-21",1.4061,""],["1980-08-22",1.4017,""],["1980-08-25",1.4033,""],["1980-08-26",1.4026,""],["1980-08-27",1.4052,""],["1980-08-28",1.412,""],["1980-08-29",1.4109,""],["1980-09-01",1.4164,""],["1980-09-02",1.4217,""],["1980-09-03",1.4216,""],["1980-09-04",1.4263,""],["1980-09-05",1.4207,""],["1980-09-08",1.424,""],["1980-09-09",1.4254,""],["1980-09-10",1.4218,""],["1980-09-11",1.4242,""],["1980-09-12",1.4212,""],["1980-09-15",1.418,""],["1980-09-16",1.4166,""],["1980-09-17",1.419,""],["1980-09-18",1.4144,""],["1980-09-19",1.4063,""],["1980-09-22",1.4076,""],["1980-09-23",1.401,""],["1980-09-24",1.4057,""],["1980-09-25",1.4095,""],["1980-09-26",1.404,""],["1980-09-29",1.3979,""],["1980-09-30",1.3999,""],["1980-10-01",1.4055,""],["1980-10-02",1.4016,""],["1980-10-03",1.3999,""],["1980-10-06",1.4087,""],["1980-10-07",1.4041,""],["1980-10-08",1.4051,""],["1980-10-09",1.403,""],["1980-10-10",1.4065,""],["1980-10-13",1.4048,""],["1980-10-14",1.3996,""],["1980-10-15",1.3898,""],["1980-10-16",1.3912,""],["1980-10-17",1.388,""],["1980-10-20",1.3801,""],["1980-10-21",1.3727,""],["1980-10-22",1.3692,""],["1980-10-23",1.375,""],["1980-10-24",1.3711,""],["1980-10-27",1.3651,""],["1980-10-28",1.3538,""],["1980-10-29",1.356,""],["1980-10-30",1.3598,""],["1980-10-31",1.3472,""],["1980-11-03",1.3416,""],["1980-11-04",1.3417,""],["1980-11-05",1.3306,""],["1980-11-06",1.3298,""],["1980-11-07",1.3186,""],["1980-11-10",1.3262,""],["1980-11-11",1.3552,""],["1980-11-12",1.3448,""],["1980-11-13",1.3531,""],["1980-11-14",1.3451,""],["1980-11-17",1.3298,""],["1980-11-18",1.3291,""],["1980-11-19",1.3434,""],["1980-11-20",1.3396,""],["1980-11-21",1.3282,""],["1980-11-24",1.3313,""],["1980-11-25",1.3344,""],["1980-11-26",1.3318,""],["1980-11-27",1.326,""],["1980-11-28",1.3264,""],["1980-12-01",1.3145,""],["1980-12-02",1.3185,""],["1980-12-03",1.3167,""],["1980-12-04",1.3164,""],["1980-12-05",1.3072,""],["1980-12-08",1.3064,""],["1980-12-09",1.296,""],["1980-12-10",1.2862,""],["1980-12-11",1.2664,""],["1980-12-12",1.2799,""],["1980-12-15",1.2984,""],["1980-12-16",1.2738,""],["1980-12-17",1.2789,""],["1980-12-18",1.2864,""],["1980-12-19",1.2885,""],["1980-12-22",1.2994,""],["1980-12-23",1.3179,""],["1980-12-29",1.3071,""],["1980-12-30",1.3164,""],["1980-12-31",1.3096,""],["1981-01-02",1.2995,""],["1981-01-05",1.315,""],["1981-01-06",1.3317,""],["1981-01-07",1.3218,""],["1981-01-08",1.3094,""],["1981-01-09",1.307,""],["1981-01-12",1.3026,""],["1981-01-13",1.2905,""],["1981-01-14",1.2922,""],["1981-01-15",1.29,""],["1981-01-16",1.2786,""],["1981-01-19",1.2882,""],["1981-01-20",1.287,""],["1981-01-21",1.2961,""],["1981-01-22",1.2802,""],["1981-01-23",1.2758,""],["1981-01-26",1.2617,""],["1981-01-27",1.2629,""],["1981-01-28",1.2487,""],["1981-01-29",1.242,""],["1981-01-30",1.2297,""],["1981-02-02",1.2326,""],["1981-02-03",1.2099,""],["1981-02-04",1.2222,""],["1981-02-05",1.2215,""],["1981-02-06",1.2128,""],["1981-02-09",1.216,""],["1981-02-10",1.2102,""],["1981-02-11",1.2087,""],["1981-02-12",1.1978,""],["1981-02-13",1.1851,""],["1981-02-16",1.1565,""],["1981-02-17",1.181,""],["1981-02-18",1.1947,""],["1981-02-19",1.2043,""],["1981-02-20",1.234,""],["1981-02-23",1.2203,""],["1981-02-24",1.2159,""],["1981-02-25",1.2123,""],["1981-02-26",1.2035,""],["1981-02-27",1.1938,""],["1981-03-02",1.1833,""],["1981-03-03",1.176,""],["1981-03-04",1.2013,""],["1981-03-05",1.189,""],["1981-03-06",1.1859,""],["1981-03-09",1.1924,""],["1981-03-10",1.2031,""],["1981-03-11",1.2007,""],["1981-03-12",1.203,""],["1981-03-13",1.2037,""],["1981-03-16",1.2116,""],["1981-03-17",1.2212,""],["1981-03-18",1.2307,""],["1981-03-19",1.2357,""],["1981-03-20",1.2296,""],["1981-03-23",1.2132,""],["1981-03-24",1.2152,""],["1981-03-25",1.2171,""],["1981-03-26",1.2121,""],["1981-03-27",1.1939,""],["1981-03-30",1.1986,""],["1981-03-31",1.2097,""],["1981-04-01",1.2105,""],["1981-04-02",1.2081,""],["1981-04-03",1.1916,""],["1981-04-06",1.1819,""],["1981-04-07",1.1807,""],["1981-04-08",1.1949,""],["1981-04-09",1.1846,""],["1981-04-10",1.1816,""],["1981-04-13",1.168,""],["1981-04-14",1.1727,""],["1981-04-15",1.1672,""],["1981-04-16",1.1603,""],["1981-04-21",1.163,""],["1981-04-22",1.1683,""],["1981-04-23",1.1695,""],["1981-04-24",1.165,""],["1981-04-27",1.1665,""],["1981-04-28",1.159,""],["1981-04-29",1.1499,""],["1981-04-30",1.1481,""],["1981-05-04",1.1326,""],["1981-05-05",1.1197,""],["1981-05-06",1.131,""],["1981-05-07",1.1175,""],["1981-05-08",1.1296,""],["1981-05-11",1.1162,""],["1981-05-12",1.1069,""],["1981-05-13",1.1083,""],["1981-05-14",1.097,""],["1981-05-15",1.1027,""],["1981-05-18",1.1073,""],["1981-05-19",1.1035,""],["1981-05-20",1.1061,""],["1981-05-21",1.0955,""],["1981-05-22",1.0925,""],["1981-05-25",1.0957,""],["1981-05-26",1.0888,""],["1981-05-27",1.085,""],["1981-05-29",1.0938,""],["1981-06-01",1.0937,""],["1981-06-02",1.075,""],["1981-06-03",1.0766,""],["1981-06-04",1.0593,""],["1981-06-05",1.0452,""],["1981-06-09",1.057,""],["1981-06-10",1.064,""],["1981-06-11",1.0561,""],["1981-06-12",1.0556,""],["1981-06-15",1.0695,""],["1981-06-16",1.0823,""],["1981-06-17",1.0817,""],["1981-06-18",1.0702,""],["1981-06-19",1.059,""],["1981-06-22",1.0693,""],["1981-06-23",1.0726,""],["1981-06-24",1.0673,""],["1981-06-25",1.0636,""],["1981-06-26",1.0525,""],["1981-06-29",1.0587,""],["1981-06-30",1.0545,""],["1981-07-01",1.0482,""],["1981-07-02",1.0447,""],["1981-07-03",1.0443,""],["1981-07-06",1.0325,""],["1981-07-07",1.0374,""],["1981-07-08",1.0274,""],["1981-07-09",1.0288,""],["1981-07-10",1.0309,""],["1981-07-13",1.0413,""],["1981-07-14",1.029,""],["1981-07-15",1.0377,""],["1981-07-16",1.0419,""],["1981-07-17",1.0379,""],["1981-07-20",1.0326,""],["1981-07-21",1.0228,""],["1981-07-22",1.0273,""],["1981-07-23",1.0312,""],["1981-07-24",1.0302,""],["1981-07-27",1.0399,""],["1981-07-28",1.0307,""],["1981-07-29",1.031,""],["1981-07-30",1.0206,""],["1981-07-31",1.023,""],["1981-08-03",1.008,""],["1981-08-04",1.0007,""],["1981-08-05",1.0032,""],["1981-08-06",0.999,""],["1981-08-07",0.992,""],["1981-08-10",0.9776,""],["1981-08-11",0.9803,""],["1981-08-12",0.9926,""],["1981-08-13",1.0039,""],["1981-08-14",0.9983,""],["1981-08-17",0.998,""],["1981-08-18",1.0197,""],["1981-08-19",1.0085,""],["1981-08-20",1.0164,""],["1981-08-21",1.0287,""],["1981-08-24",1.0303,""],["1981-08-25",1.0042,""],["1981-08-26",1.0124,""],["1981-08-27",1.0168,""],["1981-08-28",1.0223,""],["1981-08-31",1.033,""],["1981-09-01",1.0252,""],["1981-09-02",1.03,""],["1981-09-03",1.0345,""],["1981-09-04",1.0348,""],["1981-09-07",1.0311,""],["1981-09-08",1.0344,""],["1981-09-09",1.0263,""],["1981-09-10",1.0326,""],["1981-09-11",1.039,""],["1981-09-14",1.0483,""],["1981-09-15",1.0571,""],["1981-09-16",1.0706,""],["1981-09-17",1.0922,""],["1981-09-18",1.0934,""],["1981-09-21",1.1067,""],["1981-09-22",1.0906,""],["1981-09-23",1.086,""],["1981-09-24",1.0645,""],["1981-09-25",1.0633,""],["1981-09-28",1.0553,""],["1981-09-29",1.0734,""],["1981-09-30",1.0668,""],["1981-10-01",1.0691,""],["1981-10-02",1.0847,""],["1981-10-05",1.0918,""],["1981-10-06",1.0895,""],["1981-10-07",1.1005,""],["1981-10-08",1.0968,""],["1981-10-09",1.1178,""],["1981-10-12",1.1134,""],["1981-10-13",1.107,""],["1981-10-14",1.0921,""],["1981-10-15",1.1042,""],["1981-10-16",1.0885,""],["1981-10-19",1.0894,""],["1981-10-20",1.0923,""],["1981-10-21",1.0792,""],["1981-10-22",1.0702,""],["1981-10-23",1.0716,""],["1981-10-26",1.053,""],["1981-10-27",1.0608,""],["1981-10-28",1.0627,""],["1981-10-29",1.0694,""],["1981-10-30",1.0836,""],["1981-11-02",1.0999,""],["1981-11-03",1.0968,""],["1981-11-04",1.1027,""],["1981-11-05",1.0987,""],["1981-11-06",1.0948,""],["1981-11-09",1.1058,""],["1981-11-10",1.098,""],["1981-11-11",1.1015,""],["1981-11-12",1.1035,""],["1981-11-13",1.1047,""],["1981-11-16",1.0953,""],["1981-11-17",1.091,""],["1981-11-18",1.0885,""],["1981-11-19",1.0994,""],["1981-11-20",1.0903,""],["1981-11-23",1.0832,""],["1981-11-24",1.0949,""],["1981-11-25",1.1019,""],["1981-11-26",1.1022,""],["1981-11-27",1.1023,""],["1981-11-30",1.1145,""],["1981-12-01",1.1055,""],["1981-12-02",1.098,""],["1981-12-03",1.0994,""],["1981-12-04",1.1035,""],["1981-12-07",1.0996,""],["1981-12-08",1.0876,""],["1981-12-09",1.0916,""],["1981-12-10",1.0855,""],["1981-12-11",1.0778,""],["1981-12-14",1.0629,""],["1981-12-15",1.0774,""],["1981-12-16",1.0761,""],["1981-12-17",1.078,""],["1981-12-18",1.0684,""],["1981-12-21",1.0723,""],["1981-12-22",1.0767,""],["1981-12-23",1.0736,""],["1981-12-28",1.0785,""],["1981-12-29",1.0771,""],["1981-12-30",1.0798,""],["1981-12-31",1.0852,""],["1982-01-04",1.096,""],["1982-01-05",1.0839,""],["1982-01-06",1.0881,""],["1982-01-07",1.0809,""],["1982-01-08",1.0811,""],["1982-01-11",1.0747,""],["1982-01-12",1.067,""],["1982-01-13",1.0702,""],["1982-01-14",1.0597,""],["1982-01-15",1.0634,""],["1982-01-18",1.0581,""],["1982-01-19",1.0687,""],["1982-01-20",1.0611,""],["1982-01-21",1.0618,""],["1982-01-22",1.0609,""],["1982-01-25",1.0476,""],["1982-01-26",1.0472,""],["1982-01-27",1.06,""],["1982-01-28",1.0513,""],["1982-01-29",1.0593,""],["1982-02-01",1.0441,""],["1982-02-02",1.0406,""],["1982-02-03",1.0474,""],["1982-02-04",1.0411,""],["1982-02-05",1.0464,""],["1982-02-08",1.042,""],["1982-02-09",1.0334,""],["1982-02-10",1.0347,""],["1982-02-11",1.036,""],["1982-02-12",1.0259,""],["1982-02-15",1.022,""],["1982-02-16",1.0213,""],["1982-02-17",1.0268,""],["1982-02-18",1.0288,""],["1982-02-19",1.035,""],["1982-02-22",1.0332,""],["1982-02-23",1.0285,""],["1982-02-24",1.0264,""],["1982-02-25",1.0218,""],["1982-02-26",1.017,""],["1982-03-01",1.0165,""],["1982-03-02",1.0203,""],["1982-03-03",1.0203,""],["1982-03-04",1.0221,""],["1982-03-05",1.0313,""],["1982-03-08",1.0316,""],["1982-03-09",1.0234,""],["1982-03-10",1.0211,""],["1982-03-11",1.0221,""],["1982-03-12",1.0155,""],["1982-03-15",1.0196,""],["1982-03-16",1.0154,""],["1982-03-17",1.0149,""],["1982-03-18",1.014,""],["1982-03-19",1.0057,""],["1982-03-22",1.0055,""],["1982-03-23",1.0013,""],["1982-03-24",1.0092,""],["1982-03-25",1.0029,""],["1982-03-26",0.9994,""],["1982-03-29",0.9939,""],["1982-03-30",0.9934,""],["1982-03-31",0.9952,""],["1982-04-01",0.9962,""],["1982-04-02",1.0004,""],["1982-04-05",0.995,""],["1982-04-06",0.991,""],["1982-04-07",0.9936,""],["1982-04-08",0.9889,""],["1982-04-13",0.9913,""],["1982-04-14",0.9919,""],["1982-04-15",0.9881,""],["1982-04-16",0.9868,""],["1982-04-19",0.991,""],["1982-04-20",0.9979,""],["1982-04-21",0.9985,""],["1982-04-22",0.9976,""],["1982-04-23",0.9969,""],["1982-04-26",1.0068,""],["1982-04-27",1.0061,""],["1982-04-28",1.0139,""],["1982-04-29",1.0126,""],["1982-04-30",1.0219,""],["1982-05-03",1.0275,""],["1982-05-04",1.0215,""],["1982-05-05",1.0268,""],["1982-05-06",1.0341,""],["1982-05-07",1.0406,""],["1982-05-10",1.0442,""],["1982-05-11",1.0467,""],["1982-05-12",1.0466,""],["1982-05-13",1.0405,""],["1982-05-14",1.0304,""],["1982-05-17",1.0418,""],["1982-05-18",1.0273,""],["1982-05-19",1.0284,""],["1982-05-21",1.0349,""],["1982-05-24",1.0371,""],["1982-05-25",1.0324,""],["1982-05-26",1.0301,""],["1982-05-27",1.0227,""],["1982-05-28",1.0179,""],["1982-06-01",1.0098,""],["1982-06-02",1.0033,""],["1982-06-03",1.0108,""],["1982-06-04",1.0146,""],["1982-06-07",1.0039,""],["1982-06-08",1.0041,""],["1982-06-09",0.9916,""],["1982-06-10",0.9937,""],["1982-06-11",0.9993,""],["1982-06-14",0.9785,""],["1982-06-15",0.9723,""],["1982-06-16",0.971,""],["1982-06-17",0.9649,""],["1982-06-18",0.9625,""],["1982-06-21",0.951,""],["1982-06-22",0.9594,""],["1982-06-23",0.9518,""],["1982-06-24",0.9608,""],["1982-06-25",0.949,""],["1982-06-28",0.9478,""],["1982-06-29",0.9555,""],["1982-06-30",0.9598,""],["1982-07-01",0.9589,""],["1982-07-02",0.9582,""],["1982-07-05",0.9558,""],["1982-07-06",0.9536,""],["1982-07-07",0.9402,""],["1982-07-08",0.9428,""],["1982-07-09",0.9478,""],["1982-07-12",0.9594,""],["1982-07-13",0.9534,""],["1982-07-14",0.9476,""],["1982-07-15",0.947,""],["1982-07-16",0.9476,""],["1982-07-19",0.9595,""],["1982-07-20",0.9588,""],["1982-07-21",0.9683,""],["1982-07-22",0.9683,""],["1982-07-23",0.9813,""],["1982-07-26",0.9794,""],["1982-07-27",0.9715,""],["1982-07-28",0.9663,""],["1982-07-29",0.9604,""],["1982-07-30",0.9615,""],["1982-08-02",0.9707,""],["1982-08-03",0.9718,""],["1982-08-04",0.9542,""],["1982-08-05",0.9547,""],["1982-08-06",0.943,""],["1982-08-09",0.934,""],["1982-08-10",0.9484,""],["1982-08-11",0.9359,""],["1982-08-12",0.9381,""],["1982-08-13",0.9451,""],["1982-08-16",0.9376,""],["1982-08-17",0.9367,""],["1982-08-18",0.9543,""],["1982-08-19",0.9479,""],["1982-08-20",0.9595,""],["1982-08-23",0.9586,""],["1982-08-24",0.9689,""],["1982-08-25",0.9713,""],["1982-08-26",0.9661,""],["1982-08-27",0.9576,""],["1982-08-30",0.9481,""],["1982-08-31",0.9435,""],["1982-09-01",0.9466,""],["1982-09-02",0.956,""],["1982-09-03",0.9563,""],["1982-09-06",0.9487,""],["1982-09-07",0.9529,""],["1982-09-08",0.9466,""],["1982-09-09",0.9457,""],["1982-09-10",0.9395,""],["1982-09-13",0.9341,""],["1982-09-14",0.9382,""],["1982-09-15",0.9428,""],["1982-09-16",0.937,""],["1982-09-17",0.9404,""],["1982-09-20",0.9438,""],["1982-09-21",0.94,""],["1982-09-22",0.9433,""],["1982-09-23",0.9396,""],["1982-09-24",0.9358,""],["1982-09-27",0.9306,""],["1982-09-28",0.9278,""],["1982-09-29",0.9321,""],["1982-09-30",0.9306,""],["1982-10-01",0.932,""],["1982-10-04",0.9237,""],["1982-10-05",0.923,""],["1982-10-06",0.925,""],["1982-10-07",0.9309,""],["1982-10-08",0.935,""],["1982-10-11",0.9406,""],["1982-10-12",0.9446,""],["1982-10-13",0.938,""],["1982-10-14",0.9353,""],["1982-10-15",0.9335,""],["1982-10-18",0.9363,""],["1982-10-19",0.9359,""],["1982-10-20",0.9313,""],["1982-10-21",0.93,""],["1982-10-22",0.9307,""],["1982-10-25",0.9225,""],["1982-10-26",0.9253,""],["1982-10-27",0.9266,""],["1982-10-28",0.9209,""],["1982-10-29",0.9178,""],["1982-11-01",0.9205,""],["1982-11-02",0.9239,""],["1982-11-03",0.9216,""],["1982-11-04",0.9141,""],["1982-11-05",0.9141,""],["1982-11-08",0.9083,""],["1982-11-09",0.9092,""],["1982-11-10",0.915,""],["1982-11-11",0.9082,""],["1982-11-12",0.9073,""],["1982-11-15",0.9059,""],["1982-11-16",0.9095,""],["1982-11-17",0.9107,""],["1982-11-18",0.9095,""],["1982-11-19",0.9161,""],["1982-11-22",0.9173,""],["1982-11-23",0.9113,""],["1982-11-24",0.9175,""],["1982-11-25",0.9215,""],["1982-11-26",0.9184,""],["1982-11-29",0.9309,""],["1982-11-30",0.9339,""],["1982-12-01",0.9434,""],["1982-12-02",0.9398,""],["1982-12-03",0.9495,""],["1982-12-06",0.9555,""],["1982-12-07",0.9579,""],["1982-12-08",0.9483,""],["1982-12-09",0.9453,""],["1982-12-10",0.9449,""],["1982-12-13",0.9368,""],["1982-12-14",0.9467,""],["1982-12-15",0.9442,""],["1982-12-16",0.9533,""],["1982-12-17",0.9563,""],["1982-12-20",0.9545,""],["1982-12-21",0.9586,""],["1982-12-22",0.9595,""],["1982-12-23",0.9589,""],["1982-12-27",0.9664,""],["1982-12-28",0.9716,""],["1982-12-29",0.9708,""],["1982-12-30",0.9701,""],["1982-12-31",0.9677,""],["1983-01-03",0.9689,""],["1983-01-04",0.9758,""],["1983-01-05",0.9795,""],["1983-01-06",0.9786,""],["1983-01-07",0.9773,""],["1983-01-10",0.9831,""],["1983-01-11",0.977,""],["1983-01-12",0.9743,""],["1983-01-13",0.977,""],["1983-01-14",0.971,""],["1983-01-17",0.973,""],["1983-01-18",0.9618,""],["1983-01-19",0.952,""],["1983-01-20",0.9524,""],["1983-01-21",0.9494,""],["1983-01-24",0.9302,""],["1983-01-25",0.9432,""],["1983-01-26",0.9526,""],["1983-01-27",0.9403,""],["1983-01-28",0.9421,""],["1983-01-31",0.9379,""],["1983-02-01",0.9299,""],["1983-02-02",0.9271,""],["1983-02-03",0.9306,""],["1983-02-04",0.9264,""],["1983-02-07",0.9295,""],["1983-02-08",0.943,""],["1983-02-09",0.945,""],["1983-02-10",0.9498,""],["1983-02-11",0.9523,""],["1983-02-14",0.9461,""],["1983-02-15",0.9548,""],["1983-02-16",0.9498,""],["1983-02-17",0.9575,""],["1983-02-18",0.9521,""],["1983-02-21",0.9557,""],["1983-02-22",0.954,""],["1983-02-23",0.9392,""],["1983-02-24",0.9456,""],["1983-02-25",0.9465,""],["1983-02-28",0.9441,""],["1983-03-01",0.9381,""],["1983-03-02",0.9406,""],["1983-03-03",0.9418,""],["1983-03-04",0.9459,""],["1983-03-07",0.9499,""],["1983-03-08",0.9481,""],["1983-03-09",0.9439,""],["1983-03-10",0.9464,""],["1983-03-11",0.9457,""],["1983-03-14",0.9488,""],["1983-03-15",0.9579,""],["1983-03-16",0.9486,""],["1983-03-17",0.9508,""],["1983-03-18",0.9424,""],["1983-03-22",0.9321,""],["1983-03-23",0.9216,""],["1983-03-24",0.9285,""],["1983-03-25",0.9251,""],["1983-03-28",0.9204,""],["1983-03-29",0.9201,""],["1983-03-30",0.9237,""],["1983-03-31",0.9238,""],["1983-04-05",0.9267,""],["1983-04-06",0.9327,""],["1983-04-07",0.9314,""],["1983-04-08",0.9272,""],["1983-04-11",0.9294,""],["1983-04-12",0.9302,""],["1983-04-13",0.9296,""],["1983-04-14",0.924,""],["1983-04-15",0.9259,""],["1983-04-18",0.9224,""],["1983-04-19",0.9231,""],["1983-04-20",0.9189,""],["1983-04-21",0.9211,""],["1983-04-22",0.9226,""],["1983-04-25",0.9272,""],["1983-04-26",0.9234,""],["1983-04-27",0.9234,""],["1983-04-28",0.9179,""],["1983-04-29",0.9211,""],["1983-05-02",0.9195,""],["1983-05-03",0.9229,""],["1983-05-04",0.9262,""],["1983-05-05",0.9268,""],["1983-05-06",0.9252,""],["1983-05-09",0.9297,""],["1983-05-10",0.9242,""],["1983-05-11",0.927,""],["1983-05-13",0.9234,""],["1983-05-16",0.9196,""],["1983-05-17",0.9166,""],["1983-05-18",0.92,""],["1983-05-19",0.9155,""],["1983-05-20",0.9151,""],["1983-05-24",0.9126,""],["1983-05-25",0.9138,""],["1983-05-26",0.9132,""],["1983-05-27",0.9083,""],["1983-05-30",0.9074,""],["1983-05-31",0.906,""],["1983-06-01",0.8961,""],["1983-06-02",0.8968,""],["1983-06-03",0.8946,""],["1983-06-06",0.8895,""],["1983-06-07",0.889,""],["1983-06-08",0.8863,""],["1983-06-09",0.8934,""],["1983-06-10",0.8928,""],["1983-06-13",0.8948,""],["1983-06-14",0.8867,""],["1983-06-15",0.8824,""],["1983-06-16",0.8893,""],["1983-06-17",0.892,""],["1983-06-20",0.8899,""],["1983-06-21",0.8888,""],["1983-06-22",0.8983,""],["1983-06-23",0.8979,""],["1983-06-24",0.8987,""],["1983-06-27",0.9011,""],["1983-06-28",0.8898,""],["1983-06-29",0.8921,""],["1983-06-30",0.8918,""],["1983-07-01",0.8942,""],["1983-07-04",0.8887,""],["1983-07-05",0.8848,""],["1983-07-06",0.8854,""],["1983-07-07",0.8857,""],["1983-07-08",0.8834,""],["1983-07-11",0.8805,""],["1983-07-12",0.8781,""],["1983-07-13",0.8782,""],["1983-07-14",0.8815,""],["1983-07-15",0.8751,""],["1983-07-18",0.8777,""],["1983-07-19",0.8766,""],["1983-07-20",0.882,""],["1983-07-21",0.885,""],["1983-07-22",0.8787,""],["1983-07-25",0.8712,""],["1983-07-26",0.8754,""],["1983-07-27",0.8691,""],["1983-07-28",0.8683,""],["1983-07-29",0.8622,""],["1983-08-01",0.8556,""],["1983-08-02",0.8573,""],["1983-08-03",0.8562,""],["1983-08-04",0.8566,""],["1983-08-05",0.8457,""],["1983-08-08",0.845,""],["1983-08-09",0.8481,""],["1983-08-10",0.8399,""],["1983-08-11",0.8334,""],["1983-08-12",0.8364,""],["1983-08-15",0.8422,""],["1983-08-16",0.8516,""],["1983-08-17",0.8605,""],["1983-08-18",0.8657,""],["1983-08-19",0.8585,""],["1983-08-22",0.8637,""],["1983-08-23",0.8699,""],["1983-08-24",0.8618,""],["1983-08-25",0.8623,""],["1983-08-26",0.8555,""],["1983-08-29",0.8487,""],["1983-08-30",0.8469,""],["1983-08-31",0.8426,""],["1983-09-01",0.8476,""],["1983-09-02",0.8438,""],["1983-09-05",0.8489,""],["1983-09-06",0.8519,""],["1983-09-07",0.8457,""],["1983-09-08",0.8489,""],["1983-09-09",0.8519,""],["1983-09-12",0.8564,""],["1983-09-13",0.8494,""],["1983-09-14",0.8479,""],["1983-09-15",0.8473,""],["1983-09-16",0.8499,""],["1983-09-19",0.8526,""],["1983-09-20",0.8544,""],["1983-09-21",0.8529,""],["1983-09-22",0.8518,""],["1983-09-23",0.8525,""],["1983-09-26",0.8577,""],["1983-09-27",0.8546,""],["1983-09-28",0.8582,""],["1983-09-29",0.8554,""],["1983-09-30",0.8594,""],["1983-10-03",0.8609,""],["1983-10-04",0.8572,""],["1983-10-05",0.866,""],["1983-10-06",0.8708,""],["1983-10-07",0.8731,""],["1983-10-10",0.8733,""],["1983-10-11",0.8721,""],["1983-10-12",0.8636,""],["1983-10-13",0.8663,""],["1983-10-14",0.8606,""],["1983-10-17",0.868,""],["1983-10-18",0.871,""],["1983-10-19",0.8683,""],["1983-10-20",0.8687,""],["1983-10-21",0.8714,""],["1983-10-24",0.8633,""],["1983-10-25",0.8662,""],["1983-10-26",0.8627,""],["1983-10-27",0.8603,""],["1983-10-28",0.8623,""],["1983-10-31",0.859,""],["1983-11-01",0.8535,""],["1983-11-02",0.8525,""],["1983-11-03",0.8544,""],["1983-11-04",0.849,""],["1983-11-07",0.8448,""],["1983-11-08",0.8451,""],["1983-11-09",0.846,""],["1983-11-10",0.8492,""],["1983-11-11",0.8489,""],["1983-11-14",0.8499,""],["1983-11-15",0.8456,""],["1983-11-16",0.8468,""],["1983-11-17",0.8419,""],["1983-11-18",0.8399,""],["1983-11-21",0.8371,""],["1983-11-22",0.8388,""],["1983-11-23",0.8401,""],["1983-11-24",0.8362,""],["1983-11-25",0.8338,""],["1983-11-28",0.8354,""],["1983-11-29",0.8315,""],["1983-11-30",0.8384,""],["1983-12-01",0.8384,""],["1983-12-02",0.8363,""],["1983-12-05",0.829,""],["1983-12-06",0.8271,""],["1983-12-07",0.8277,""],["1983-12-08",0.8268,""],["1983-12-09",0.8224,""],["1983-12-12",0.8219,""],["1983-12-13",0.8199,""],["1983-12-14",0.8133,""],["1983-12-15",0.8187,""],["1983-12-16",0.8134,""],["1983-12-19",0.8155,""],["1983-12-20",0.8157,""],["1983-12-21",0.8134,""],["1983-12-22",0.8162,""],["1983-12-23",0.8169,""],["1983-12-27",0.8178,""],["1983-12-28",0.82,""],["1983-12-29",0.826,""],["1983-12-30",0.8274,""],["1984-01-02",0.8263,""],["1984-01-03",0.82,""],["1984-01-04",0.8084,""],["1984-01-05",0.8083,""],["1984-01-06",0.8058,""],["1984-01-09",0.7972,""],["1984-01-10",0.8039,""],["1984-01-11",0.7991,""],["1984-01-12",0.7948,""],["1984-01-13",0.7972,""],["1984-01-16",0.8049,""],["1984-01-17",0.8099,""],["1984-01-18",0.8024,""],["1984-01-19",0.8076,""],["1984-01-20",0.8049,""],["1984-01-23",0.8005,""],["1984-01-24",0.7987,""],["1984-01-25",0.7991,""],["1984-01-26",0.8025,""],["1984-01-27",0.8017,""],["1984-01-30",0.8026,""],["1984-01-31",0.8012,""],["1984-02-01",0.8051,""],["1984-02-02",0.8144,""],["1984-02-03",0.8182,""],["1984-02-06",0.8174,""],["1984-02-07",0.8123,""],["1984-02-08",0.817,""],["1984-02-09",0.8224,""],["1984-02-10",0.8174,""],["1984-02-13",0.8203,""],["1984-02-14",0.8175,""],["1984-02-15",0.8336,""],["1984-02-16",0.8397,""],["1984-02-17",0.8348,""],["1984-02-20",0.8339,""],["1984-02-21",0.8292,""],["1984-02-22",0.8391,""],["1984-02-23",0.8456,""],["1984-02-24",0.8516,""],["1984-02-27",0.8496,""],["1984-02-28",0.8612,""],["1984-02-29",0.8604,""],["1984-03-01",0.8593,""],["1984-03-02",0.8654,""],["1984-03-05",0.8705,""],["1984-03-06",0.8724,""],["1984-03-07",0.8794,""],["1984-03-08",0.8666,""],["1984-03-09",0.8669,""],["1984-03-12",0.8569,""],["1984-03-13",0.8642,""],["1984-03-14",0.8753,""],["1984-03-15",0.863,""],["1984-03-16",0.8517,""],["1984-03-19",0.8465,""],["1984-03-20",0.8489,""],["1984-03-21",0.8415,""],["1984-03-22",0.8452,""],["1984-03-23",0.8479,""],["1984-03-26",0.8569,""],["1984-03-27",0.8619,""],["1984-03-28",0.8563,""],["1984-03-29",0.8642,""],["1984-03-30",0.8598,""],["1984-04-02",0.8615,""],["1984-04-03",0.8519,""],["1984-04-04",0.8513,""],["1984-04-05",0.8546,""],["1984-04-06",0.8483,""],["1984-04-09",0.8528,""],["1984-04-10",0.8489,""],["1984-04-11",0.8537,""],["1984-04-12",0.8538,""],["1984-04-13",0.8514,""],["1984-04-16",0.8467,""],["1984-04-17",0.8463,""],["1984-04-18",0.8439,""],["1984-04-19",0.8428,""],["1984-04-24",0.8353,""],["1984-04-25",0.8342,""],["1984-04-26",0.8321,""],["1984-04-27",0.8291,""],["1984-04-30",0.8238,""],["1984-05-02",0.8204,""],["1984-05-03",0.8221,""],["1984-05-04",0.8273,""],["1984-05-07",0.8136,""],["1984-05-08",0.8076,""],["1984-05-09",0.8068,""],["1984-05-10",0.8057,""],["1984-05-11",0.8099,""],["1984-05-14",0.812,""],["1984-05-15",0.8128,""],["1984-05-16",0.8188,""],["1984-05-17",0.8147,""],["1984-05-18",0.808,""],["1984-05-21",0.8118,""],["1984-05-22",0.816,""],["1984-05-23",0.8163,""],["1984-05-24",0.8097,""],["1984-05-25",0.82,""],["1984-05-28",0.8192,""],["1984-05-29",0.8155,""],["1984-05-30",0.8189,""],["1984-06-01",0.8286,""],["1984-06-04",0.8352,""],["1984-06-05",0.834,""],["1984-06-06",0.8304,""],["1984-06-07",0.8314,""],["1984-06-08",0.8279,""],["1984-06-12",0.8215,""],["1984-06-13",0.8223,""],["1984-06-14",0.8229,""],["1984-06-15",0.8167,""],["1984-06-18",0.8135,""],["1984-06-19",0.8096,""],["1984-06-20",0.8119,""],["1984-06-21",0.8027,""],["1984-06-22",0.8042,""],["1984-06-25",0.7976,""],["1984-06-26",0.8023,""],["1984-06-27",0.8014,""],["1984-06-28",0.7992,""],["1984-06-29",0.8039,""],["1984-07-02",0.7997,""],["1984-07-03",0.7953,""],["1984-07-04",0.7949,""],["1984-07-05",0.7889,""],["1984-07-06",0.7903,""],["1984-07-09",0.7856,""],["1984-07-10",0.7902,""],["1984-07-11",0.7846,""],["1984-07-12",0.783,""],["1984-07-13",0.7854,""],["1984-07-16",0.7922,""],["1984-07-17",0.7867,""],["1984-07-18",0.7842,""],["1984-07-19",0.7832,""],["1984-07-20",0.7833,""],["1984-07-23",0.7806,""],["1984-07-24",0.7778,""],["1984-07-25",0.7815,""],["1984-07-26",0.7874,""],["1984-07-27",0.781,""],["1984-07-30",0.7736,""],["1984-07-31",0.7733,""],["1984-08-01",0.7684,""],["1984-08-02",0.7709,""],["1984-08-03",0.7809,""],["1984-08-06",0.7819,""],["1984-08-07",0.7676,""],["1984-08-08",0.7688,""],["1984-08-09",0.7712,""],["1984-08-10",0.7788,""],["1984-08-13",0.7685,""],["1984-08-14",0.7738,""],["1984-08-15",0.7796,""],["1984-08-16",0.7829,""],["1984-08-17",0.782,""],["1984-08-20",0.7796,""],["1984-08-21",0.7759,""],["1984-08-22",0.7757,""],["1984-08-23",0.7797,""],["1984-08-24",0.7786,""],["1984-08-27",0.7785,""],["1984-08-28",0.7749,""],["1984-08-29",0.7767,""],["1984-08-30",0.776,""],["1984-08-31",0.7749,""],["1984-09-03",0.7711,""],["1984-09-04",0.7672,""],["1984-09-05",0.7603,""],["1984-09-06",0.7584,""],["1984-09-07",0.7543,""],["1984-09-10",0.7494,""],["1984-09-11",0.747,""],["1984-09-12",0.75,""],["1984-09-13",0.7427,""],["1984-09-14",0.7426,""],["1984-09-17",0.7333,""],["1984-09-18",0.7194,""],["1984-09-19",0.7256,""],["1984-09-20",0.7258,""],["1984-09-21",0.7098,""],["1984-09-24",0.7455,""],["1984-09-25",0.7285,""],["1984-09-26",0.7249,""],["1984-09-27",0.7376,""],["1984-09-28",0.7389,""],["1984-10-01",0.7343,""],["1984-10-02",0.7352,""],["1984-10-03",0.743,""],["1984-10-04",0.7361,""],["1984-10-05",0.7368,""],["1984-10-08",0.7348,""],["1984-10-09",0.7288,""],["1984-10-10",0.7226,""],["1984-10-11",0.7211,""],["1984-10-12",0.7201,""],["1984-10-15",0.7134,""],["1984-10-16",0.713,""],["1984-10-17",0.7188,""],["1984-10-18",0.7129,""],["1984-10-19",0.7268,""],["1984-10-22",0.7228,""],["1984-10-23",0.7302,""],["1984-10-24",0.7381,""],["1984-10-25",0.7336,""],["1984-10-26",0.7355,""],["1984-10-29",0.7287,""],["1984-10-30",0.7295,""],["1984-10-31",0.7357,""],["1984-11-01",0.7381,""],["1984-11-02",0.757,""],["1984-11-05",0.76,""],["1984-11-06",0.756,""],["1984-11-07",0.7643,""],["1984-11-08",0.7583,""],["1984-11-09",0.752,""],["1984-11-12",0.7555,""],["1984-11-13",0.7621,""],["1984-11-14",0.7563,""],["1984-11-15",0.752,""],["1984-11-16",0.7532,""],["1984-11-19",0.7495,""],["1984-11-20",0.7462,""],["1984-11-21",0.7396,""],["1984-11-22",0.7444,""],["1984-11-23",0.7388,""],["1984-11-26",0.73,""],["1984-11-27",0.7297,""],["1984-11-28",0.7246,""],["1984-11-29",0.7252,""],["1984-11-30",0.7218,""],["1984-12-03",0.716,""],["1984-12-04",0.7225,""],["1984-12-05",0.7292,""],["1984-12-06",0.7267,""],["1984-12-07",0.7264,""],["1984-12-10",0.7223,""],["1984-12-11",0.7241,""],["1984-12-12",0.7219,""],["1984-12-13",0.7228,""],["1984-12-14",0.7185,""],["1984-12-17",0.7207,""],["1984-12-18",0.7211,""],["1984-12-19",0.7207,""],["1984-12-20",0.717,""],["1984-12-21",0.7138,""],["1984-12-27",0.71,""],["1984-12-28",0.7111,""],["1984-12-31",0.7089,""],["1985-01-02",0.7016,""],["1985-01-03",0.7048,""],["1985-01-04",0.7056,""],["1985-01-07",0.7025,""],["1985-01-08",0.709,""],["1985-01-09",0.7029,""],["1985-01-10",0.7046,""],["1985-01-11",0.7058,""],["1985-01-14",0.7025,""],["1985-01-15",0.6964,""],["1985-01-16",0.6986,""],["1985-01-17",0.6976,""],["1985-01-18",0.6999,""],["1985-01-21",0.7008,""],["1985-01-22",0.7012,""],["1985-01-23",0.7,""],["1985-01-24",0.7002,""],["1985-01-25",0.703,""],["1985-01-28",0.7007,""],["1985-01-29",0.7018,""],["1985-01-30",0.7014,""],["1985-01-31",0.7029,""],["1985-02-01",0.7008,""],["1985-02-04",0.6955,""],["1985-02-05",0.6911,""],["1985-02-06",0.6902,""],["1985-02-07",0.6899,""],["1985-02-08",0.6865,""],["1985-02-11",0.6837,""],["1985-02-12",0.6777,""],["1985-02-13",0.6755,""],["1985-02-14",0.677,""],["1985-02-15",0.6805,""],["1985-02-18",0.677,""],["1985-02-19",0.6709,""],["1985-02-20",0.6704,""],["1985-02-21",0.6646,""],["1985-02-22",0.6573,""],["1985-02-25",0.6476,""],["1985-02-26",0.6392,""],["1985-02-27",0.6687,""],["1985-02-28",0.6676,""],["1985-03-01",0.6619,""],["1985-03-04",0.6587,""],["1985-03-05",0.65,""],["1985-03-06",0.6482,""],["1985-03-07",0.6528,""],["1985-03-08",0.6516,""],["1985-03-11",0.6622,""],["1985-03-12",0.6623,""],["1985-03-13",0.6639,""],["1985-03-14",0.6572,""],["1985-03-15",0.6542,""],["1985-03-18",0.6608,""],["1985-03-19",0.6797,""],["1985-03-20",0.6826,""],["1985-03-21",0.6864,""],["1985-03-22",0.6958,""],["1985-03-25",0.6902,""],["1985-03-26",0.6913,""],["1985-03-27",0.7121,""],["1985-03-28",0.7175,""],["1985-03-29",0.7271,""],["1985-04-01",0.7186,""],["1985-04-02",0.7094,""],["1985-04-03",0.7151,""],["1985-04-04",0.7086,""],["1985-04-09",0.7093,""],["1985-04-10",0.7109,""],["1985-04-11",0.7213,""],["1985-04-12",0.7286,""],["1985-04-15",0.7402,""],["1985-04-16",0.743,""],["1985-04-17",0.7408,""],["1985-04-18",0.7348,""],["1985-04-19",0.7508,""],["1985-04-22",0.7473,""],["1985-04-23",0.7388,""],["1985-04-24",0.7138,""],["1985-04-25",0.7168,""],["1985-04-26",0.7081,""],["1985-04-29",0.7184,""],["1985-04-30",0.7243,""],["1985-05-02",0.7062,""],["1985-05-03",0.6995,""],["1985-05-06",0.6902,""],["1985-05-07",0.7021,""],["1985-05-08",0.702,""],["1985-05-09",0.7178,""],["1985-05-10",0.7172,""],["1985-05-13",0.7262,""],["1985-05-14",0.731,""],["1985-05-15",0.7282,""],["1985-05-17",0.727,""],["1985-05-20",0.7402,""],["1985-05-21",0.7356,""],["1985-05-22",0.73,""],["1985-05-23",0.7242,""],["1985-05-24",0.7263,""],["1985-05-28",0.7212,""],["1985-05-29",0.7218,""],["1985-05-30",0.7307,""],["1985-05-31",0.7265,""],["1985-06-03",0.7384,""],["1985-06-04",0.7359,""],["1985-06-05",0.7307,""],["1985-06-06",0.734,""],["1985-06-07",0.7337,""],["1985-06-10",0.7251,""],["1985-06-11",0.7255,""],["1985-06-12",0.7285,""],["1985-06-13",0.7238,""],["1985-06-14",0.7301,""],["1985-06-17",0.7317,""],["1985-06-18",0.7378,""],["1985-06-19",0.7469,""],["1985-06-20",0.7385,""],["1985-06-21",0.7279,""],["1985-06-24",0.7312,""],["1985-06-25",0.7333,""],["1985-06-26",0.7344,""],["1985-06-27",0.7362,""],["1985-06-28",0.7349,""],["1985-07-01",0.7421,""],["1985-07-02",0.7369,""],["1985-07-03",0.7402,""],["1985-07-04",0.7417,""],["1985-07-05",0.7422,""],["1985-07-08",0.7487,""],["1985-07-09",0.7603,""],["1985-07-10",0.7676,""],["1985-07-11",0.7658,""],["1985-07-12",0.7761,""],["1985-07-15",0.7829,""],["1985-07-16",0.7793,""],["1985-07-17",0.7916,""],["1985-07-18",0.7932,""],["1985-07-19",0.7837,""],["1985-07-22",0.7778,""],["1985-07-23",0.7878,""],["1985-07-24",0.7818,""],["1985-07-25",0.7843,""],["1985-07-26",0.7806,""],["1985-07-29",0.7923,""],["1985-07-30",0.7922,""],["1985-07-31",0.8014,""],["1985-08-01",0.7982,""],["1985-08-02",0.7867,""],["1985-08-05",0.7909,""],["1985-08-06",0.7839,""],["1985-08-07",0.7798,""],["1985-08-08",0.7841,""],["1985-08-09",0.7852,""],["1985-08-12",0.7954,""],["1985-08-13",0.8011,""],["1985-08-14",0.7978,""],["1985-08-15",0.8045,""],["1985-08-16",0.8048,""],["1985-08-19",0.8059,""],["1985-08-20",0.8045,""],["1985-08-21",0.7999,""],["1985-08-22",0.8092,""],["1985-08-23",0.8073,""],["1985-08-26",0.8073,""],["1985-08-27",0.8017,""],["1985-08-28",0.8044,""],["1985-08-29",0.8028,""],["1985-08-30",0.8004,""],["1985-09-02",0.7886,""],["1985-09-03",0.7832,""],["1985-09-04",0.7842,""],["1985-09-05",0.7843,""],["1985-09-06",0.7651,""],["1985-09-09",0.7538,""],["1985-09-10",0.7573,""],["1985-09-11",0.7575,""],["1985-09-12",0.7499,""],["1985-09-13",0.765,""],["1985-09-16",0.7662,""],["1985-09-17",0.7748,""],["1985-09-18",0.7658,""],["1985-09-19",0.7648,""],["1985-09-20",0.7729,""],["1985-09-23",0.8219,""],["1985-09-24",0.8203,""],["1985-09-25",0.8192,""],["1985-09-26",0.8353,""],["1985-09-27",0.8295,""],["1985-09-30",0.8262,""],["1985-10-01",0.827,""],["1985-10-02",0.8376,""],["1985-10-03",0.8382,""],["1985-10-04",0.8473,""],["1985-10-07",0.8375,""],["1985-10-08",0.8372,""],["1985-10-09",0.8376,""],["1985-10-10",0.8329,""],["1985-10-11",0.8329,""],["1985-10-14",0.8313,""],["1985-10-15",0.8307,""],["1985-10-16",0.8251,""],["1985-10-17",0.8337,""],["1985-10-18",0.8385,""],["1985-10-21",0.8405,""],["1985-10-22",0.8382,""],["1985-10-23",0.8385,""],["1985-10-24",0.8352,""],["1985-10-25",0.8358,""],["1985-10-28",0.8357,""],["1985-10-29",0.8402,""],["1985-10-30",0.8465,""],["1985-10-31",0.8457,""],["1985-11-01",0.8456,""],["1985-11-04",0.8513,""],["1985-11-05",0.8458,""],["1985-11-06",0.849,""],["1985-11-07",0.8503,""],["1985-11-08",0.8413,""],["1985-11-11",0.8407,""],["1985-11-12",0.8416,""],["1985-11-13",0.8456,""],["1985-11-14",0.8456,""],["1985-11-15",0.8445,""],["1985-11-18",0.8419,""],["1985-11-19",0.8472,""],["1985-11-20",0.8508,""],["1985-11-21",0.8529,""],["1985-11-22",0.8546,""],["1985-11-25",0.8614,""],["1985-11-26",0.8596,""],["1985-11-27",0.8664,""],["1985-11-28",0.872,""],["1985-11-29",0.8771,""],["1985-12-02",0.8831,""],["1985-12-03",0.8704,""],["1985-12-04",0.8763,""],["1985-12-05",0.8715,""],["1985-12-06",0.873,""],["1985-12-09",0.8704,""],["1985-12-10",0.8651,""],["1985-12-11",0.8592,""],["1985-12-12",0.8689,""],["1985-12-13",0.8718,""],["1985-12-16",0.8692,""],["1985-12-17",0.8724,""],["1985-12-18",0.8697,""],["1985-12-19",0.8679,""],["1985-12-20",0.8695,""],["1985-12-23",0.8719,""],["1985-12-24",0.8718,""],["1985-12-27",0.8799,""],["1985-12-30",0.8875,""],["1985-12-31",0.8879,""],["1986-01-02",0.8911,""],["1986-01-03",0.8876,""],["1986-01-06",0.8846,""],["1986-01-07",0.8968,""],["1986-01-08",0.8934,""],["1986-01-09",0.8871,""],["1986-01-10",0.8898,""],["1986-01-13",0.8822,""],["1986-01-14",0.8826,""],["1986-01-15",0.8852,""],["1986-01-16",0.8893,""],["1986-01-17",0.8855,""],["1986-01-20",0.8826,""],["1986-01-21",0.886,""],["1986-01-22",0.882,""],["1986-01-23",0.8861,""],["1986-01-24",0.8951,""],["1986-01-27",0.8998,""],["1986-01-28",0.9031,""],["1986-01-29",0.906,""],["1986-01-30",0.9066,""],["1986-01-31",0.9071,""],["1986-02-03",0.9048,""],["1986-02-04",0.8946,""],["1986-02-05",0.8995,""],["1986-02-06",0.9079,""],["1986-02-07",0.9036,""],["1986-02-10",0.9078,""],["1986-02-11",0.9112,""],["1986-02-12",0.9167,""],["1986-02-13",0.9143,""],["1986-02-14",0.9192,""],["1986-02-17",0.9223,""],["1986-02-18",0.9213,""],["1986-02-19",0.9348,""],["1986-02-20",0.9408,""],["1986-02-21",0.9339,""],["1986-02-24",0.9467,""],["1986-02-25",0.96,""],["1986-02-26",0.9634,""],["1986-02-27",0.9776,""],["1986-02-28",0.9707,""],["1986-03-03",0.9667,""],["1986-03-04",0.9745,""],["1986-03-05",0.968,""],["1986-03-06",0.961,""],["1986-03-07",0.9609,""],["1986-03-10",0.9507,""],["1986-03-11",0.9497,""],["1986-03-12",0.9542,""],["1986-03-13",0.9465,""],["1986-03-14",0.9557,""],["1986-03-17",0.9605,""],["1986-03-18",0.961,""],["1986-03-19",0.9569,""],["1986-03-20",0.9608,""],["1986-03-21",0.9629,""],["1986-03-24",0.9469,""],["1986-03-25",0.9363,""],["1986-03-26",0.9252,""],["1986-03-27",0.9367,""],["1986-04-01",0.9306,""],["1986-04-02",0.9199,""],["1986-04-03",0.9144,""],["1986-04-07",0.9001,""],["1986-04-08",0.9218,""],["1986-04-09",0.927,""],["1986-04-10",0.9228,""],["1986-04-11",0.9348,""],["1986-04-14",0.9315,""],["1986-04-15",0.9276,""],["1986-04-16",0.9524,""],["1986-04-17",0.9638,""],["1986-04-18",0.9676,""],["1986-04-21",0.9724,""],["1986-04-22",0.9811,""],["1986-04-23",0.9824,""],["1986-04-24",0.9799,""],["1986-04-25",0.9755,""],["1986-04-28",0.9893,""],["1986-04-29",0.989,""],["1986-04-30",0.9833,""],["1986-05-02",0.9713,""],["1986-05-05",0.9852,""],["1986-05-06",0.9663,""],["1986-05-07",0.9761,""],["1986-05-09",0.9862,""],["1986-05-12",0.989,""],["1986-05-13",0.9869,""],["1986-05-14",0.9797,""],["1986-05-15",0.9816,""],["1986-05-16",0.9711,""],["1986-05-20",0.9691,""],["1986-05-21",0.9586,""],["1986-05-22",0.9515,""],["1986-05-23",0.9435,""],["1986-05-26",0.9445,""],["1986-05-27",0.9412,""],["1986-05-28",0.9483,""],["1986-05-29",0.9421,""],["1986-05-30",0.9324,""],["1986-06-02",0.9243,""],["1986-06-03",0.9458,""],["1986-06-04",0.9469,""],["1986-06-05",0.9525,""],["1986-06-06",0.9624,""],["1986-06-09",0.9591,""],["1986-06-10",0.9648,""],["1986-06-11",0.9715,""],["1986-06-12",0.9716,""],["1986-06-13",0.9676,""],["1986-06-16",0.9772,""],["1986-06-17",0.9661,""],["1986-06-18",0.9669,""],["1986-06-19",0.9631,""],["1986-06-20",0.9574,""],["1986-06-23",0.9475,""],["1986-06-24",0.9645,""],["1986-06-25",0.969,""],["1986-06-26",0.9675,""],["1986-06-27",0.9701,""],["1986-06-30",0.9782,""],["1986-07-01",0.9841,""],["1986-07-02",0.9839,""],["1986-07-03",0.9903,""],["1986-07-04",0.9876,""],["1986-07-07",0.9896,""],["1986-07-08",0.9877,""],["1986-07-09",0.9792,""],["1986-07-10",0.9841,""],["1986-07-11",0.9794,""],["1986-07-14",0.9737,""],["1986-07-15",0.9863,""],["1986-07-16",0.9904,""],["1986-07-17",0.9913,""],["1986-07-18",0.9875,""],["1986-07-21",0.9973,""],["1986-07-22",0.9977,""],["1986-07-23",0.9983,""],["1986-07-24",0.9952,""],["1986-07-25",0.9868,""],["1986-07-28",0.9921,""],["1986-07-29",1.0011,""],["1986-07-30",1.0001,""],["1986-07-31",1.011,""],["1986-08-01",1.0156,""],["1986-08-04",1.0153,""],["1986-08-05",1.006,""],["1986-08-06",1.0146,""],["1986-08-07",1.019,""],["1986-08-08",1.0177,""],["1986-08-11",1.0246,""],["1986-08-12",1.0179,""],["1986-08-13",1.0193,""],["1986-08-14",1.0233,""],["1986-08-15",1.0237,""],["1986-08-18",1.0227,""],["1986-08-19",1.0192,""],["1986-08-20",1.0279,""],["1986-08-21",1.0248,""],["1986-08-22",1.0303,""],["1986-08-25",1.0284,""],["1986-08-26",1.0264,""],["1986-08-27",1.0217,""],["1986-08-28",1.0257,""],["1986-08-29",1.0245,""],["1986-09-01",1.0348,""],["1986-09-02",1.035,""],["1986-09-03",1.0315,""],["1986-09-04",1.0371,""],["1986-09-05",1.0342,""],["1986-09-08",1.0192,""],["1986-09-09",1.0194,""],["1986-09-10",1.0215,""],["1986-09-11",1.0146,""],["1986-09-12",1.0107,""],["1986-09-15",1.0259,""],["1986-09-16",1.0269,""],["1986-09-17",1.0316,""],["1986-09-18",1.0414,""],["1986-09-19",1.0503,""],["1986-09-22",1.031,""],["1986-09-23",1.0228,""],["1986-09-24",1.0253,""],["1986-09-25",1.0204,""],["1986-09-26",1.0232,""],["1986-09-29",1.0305,""],["1986-09-30",1.0296,""],["1986-10-01",1.0317,""],["1986-10-02",1.033,""],["1986-10-03",1.0446,""],["1986-10-06",1.047,""],["1986-10-07",1.0378,""],["1986-10-08",1.0421,""],["1986-10-09",1.042,""],["1986-10-10",1.0473,""],["1986-10-13",1.0504,""],["1986-10-14",1.0527,""],["1986-10-15",1.0547,""],["1986-10-16",1.0556,""],["1986-10-17",1.0541,""],["1986-10-20",1.0464,""],["1986-10-21",1.0456,""],["1986-10-22",1.0476,""],["1986-10-23",1.0442,""],["1986-10-24",1.0286,""],["1986-10-27",1.0227,""],["1986-10-28",1.0269,""],["1986-10-29",1.0278,""],["1986-10-30",1.0327,""],["1986-10-31",1.0104,""],["1986-11-03",1.0089,""],["1986-11-04",1.0175,""],["1986-11-05",1.0103,""],["1986-11-06",1.0124,""],["1986-11-07",1.0127,""],["1986-11-10",1.0229,""],["1986-11-11",1.0271,""],["1986-11-12",1.0302,""],["1986-11-13",1.03,""],["1986-11-14",1.0341,""],["1986-11-17",1.036,""],["1986-11-18",1.0313,""],["1986-11-19",1.0334,""],["1986-11-20",1.0373,""],["1986-11-21",1.0319,""],["1986-11-24",1.0299,""],["1986-11-25",1.0363,""],["1986-11-26",1.0475,""],["1986-11-27",1.0456,""],["1986-11-28",1.052,""],["1986-12-01",1.0601,""],["1986-12-02",1.0504,""],["1986-12-03",1.0505,""],["1986-12-04",1.0504,""],["1986-12-05",1.042,""],["1986-12-08",1.0359,""],["1986-12-09",1.0344,""],["1986-12-10",1.0314,""],["1986-12-11",1.0343,""],["1986-12-12",1.0288,""],["1986-12-15",1.0348,""],["1986-12-16",1.0308,""],["1986-12-17",1.0331,""],["1986-12-18",1.0353,""],["1986-12-19",1.0378,""],["1986-12-22",1.0485,""],["1986-12-23",1.0521,""],["1986-12-29",1.0651,""],["1986-12-30",1.0646,""],["1986-12-31",1.0704,""],["1987-01-02",1.0822,""],["1987-01-05",1.0785,""],["1987-01-06",1.079,""],["1987-01-07",1.072,""],["1987-01-08",1.0724,""],["1987-01-09",1.0775,""],["1987-01-12",1.0864,""],["1987-01-13",1.1004,""],["1987-01-14",1.1077,""],["1987-01-15",1.1179,""],["1987-01-16",1.1123,""],["1987-01-19",1.14,""],["1987-01-20",1.1262,""],["1987-01-21",1.115,""],["1987-01-22",1.1325,""],["1987-01-23",1.1346,""],["1987-01-26",1.1303,""],["1987-01-27",1.134,""],["1987-01-28",1.1603,""],["1987-01-29",1.1547,""],["1987-01-30",1.1375,""],["1987-02-02",1.1329,""],["1987-02-03",1.1468,""],["1987-02-04",1.136,""],["1987-02-05",1.1245,""],["1987-02-06",1.1105,""],["1987-02-09",1.1226,""],["1987-02-10",1.1338,""],["1987-02-11",1.1313,""],["1987-02-12",1.1359,""],["1987-02-13",1.1259,""],["1987-02-16",1.1367,""],["1987-02-17",1.1384,""],["1987-02-18",1.129,""],["1987-02-19",1.1172,""],["1987-02-20",1.1292,""],["1987-02-23",1.1297,""],["1987-02-24",1.1243,""],["1987-02-25",1.1321,""],["1987-02-26",1.1322,""],["1987-02-27",1.1285,""],["1987-03-02",1.1325,""],["1987-03-03",1.1308,""],["1987-03-04",1.131,""],["1987-03-05",1.1254,""],["1987-03-06",1.1301,""],["1987-03-09",1.1222,""],["1987-03-10",1.1193,""],["1987-03-11",1.1189,""],["1987-03-12",1.1162,""],["1987-03-13",1.1195,""],["1987-03-16",1.1259,""],["1987-03-17",1.1338,""],["1987-03-18",1.1313,""],["1987-03-19",1.1329,""],["1987-03-20",1.1336,""],["1987-03-23",1.1407,""],["1987-03-24",1.1456,""],["1987-03-25",1.1393,""],["1987-03-26",1.1342,""],["1987-03-27",1.1381,""],["1987-03-30",1.1487,""],["1987-03-31",1.148,""],["1987-04-01",1.1415,""],["1987-04-02",1.1351,""],["1987-04-03",1.1417,""],["1987-04-06",1.1382,""],["1987-04-07",1.1403,""],["1987-04-08",1.1314,""],["1987-04-09",1.1367,""],["1987-04-10",1.1499,""],["1987-04-13",1.148,""],["1987-04-14",1.1516,""],["1987-04-15",1.1466,""],["1987-04-16",1.1441,""],["1987-04-21",1.1494,""],["1987-04-22",1.1417,""],["1987-04-23",1.1431,""],["1987-04-24",1.1586,""],["1987-04-27",1.1663,""],["1987-04-28",1.1606,""],["1987-04-29",1.155,""],["1987-04-30",1.1617,""],["1987-05-04",1.1678,""],["1987-05-05",1.1761,""],["1987-05-06",1.1703,""],["1987-05-07",1.1696,""],["1987-05-08",1.1642,""],["1987-05-11",1.1546,""],["1987-05-12",1.1603,""],["1987-05-13",1.1569,""],["1987-05-14",1.1586,""],["1987-05-15",1.165,""],["1987-05-18",1.1691,""],["1987-05-19",1.1651,""],["1987-05-20",1.1734,""],["1987-05-21",1.1672,""],["1987-05-22",1.1703,""],["1987-05-25",1.1636,""],["1987-05-26",1.1537,""],["1987-05-27",1.1406,""],["1987-05-29",1.1394,""],["1987-06-01",1.1314,""],["1987-06-02",1.1432,""],["1987-06-03",1.1498,""],["1987-06-04",1.142,""],["1987-06-05",1.1455,""],["1987-06-09",1.1542,""],["1987-06-10",1.1615,""],["1987-06-11",1.1582,""],["1987-06-12",1.1544,""],["1987-06-15",1.1386,""],["1987-06-16",1.1402,""],["1987-06-17",1.1353,""],["1987-06-18",1.1389,""],["1987-06-19",1.1352,""],["1987-06-22",1.1302,""],["1987-06-23",1.1268,""],["1987-06-24",1.1384,""],["1987-06-25",1.1343,""],["1987-06-26",1.1352,""],["1987-06-29",1.1333,""],["1987-06-30",1.1328,""],["1987-07-01",1.1378,""],["1987-07-02",1.1342,""],["1987-07-03",1.13,""],["1987-07-06",1.1276,""],["1987-07-07",1.1299,""],["1987-07-08",1.1251,""],["1987-07-09",1.131,""],["1987-07-10",1.1259,""],["1987-07-13",1.1244,""],["1987-07-14",1.1262,""],["1987-07-15",1.1225,""],["1987-07-16",1.1325,""],["1987-07-17",1.1219,""],["1987-07-20",1.1178,""],["1987-07-21",1.1174,""],["1987-07-22",1.1155,""],["1987-07-23",1.118,""],["1987-07-24",1.1185,""],["1987-07-27",1.1214,""],["1987-07-28",1.1171,""],["1987-07-29",1.1184,""],["1987-07-30",1.1174,""],["1987-07-31",1.1177,""],["1987-08-03",1.1164,""],["1987-08-04",1.106,""],["1987-08-05",1.1035,""],["1987-08-06",1.1017,""],["1987-08-07",1.1018,""],["1987-08-10",1.0957,""],["1987-08-11",1.0939,""],["1987-08-12",1.0929,""],["1987-08-13",1.0966,""],["1987-08-14",1.0947,""],["1987-08-17",1.1051,""],["1987-08-18",1.1196,""],["1987-08-19",1.1239,""],["1987-08-20",1.1304,""],["1987-08-21",1.1345,""],["1987-08-24",1.1374,""],["1987-08-25",1.1387,""],["1987-08-26",1.1312,""],["1987-08-27",1.1397,""],["1987-08-28",1.1394,""],["1987-08-31",1.1417,""],["1987-09-01",1.1446,""],["1987-09-02",1.146,""],["1987-09-03",1.1518,""],["1987-09-04",1.1539,""],["1987-09-07",1.1557,""],["1987-09-08",1.1553,""],["1987-09-09",1.156,""],["1987-09-10",1.1475,""],["1987-09-11",1.1466,""],["1987-09-14",1.143,""],["1987-09-15",1.143,""],["1987-09-16",1.1461,""],["1987-09-17",1.1424,""],["1987-09-18",1.1502,""],["1987-09-21",1.1475,""],["1987-09-22",1.1423,""],["1987-09-23",1.1361,""],["1987-09-24",1.1413,""],["1987-09-25",1.1391,""],["1987-09-28",1.1375,""],["1987-09-29",1.1289,""],["1987-09-30",1.1297,""],["1987-10-01",1.127,""],["1987-10-02",1.1277,""],["1987-10-05",1.1275,""],["1987-10-06",1.1335,""],["1987-10-07",1.1386,""],["1987-10-08",1.1395,""],["1987-10-09",1.1452,""],["1987-10-12",1.1453,""],["1987-10-13",1.1405,""],["1987-10-14",1.1476,""],["1987-10-15",1.1532,""],["1987-10-16",1.1525,""],["1987-10-19",1.1695,""],["1987-10-20",1.1423,""],["1987-10-21",1.1497,""],["1987-10-22",1.1485,""],["1987-10-23",1.15,""],["1987-10-26",1.1705,""],["1987-10-27",1.1696,""],["1987-10-28",1.183,""],["1987-10-29",1.193,""],["1987-10-30",1.1861,""],["1987-11-02",1.1993,""],["1987-11-03",1.2111,""],["1987-11-04",1.208,""],["1987-11-05",1.2153,""],["1987-11-06",1.2293,""],["1987-11-09",1.2344,""],["1987-11-10",1.2457,""],["1987-11-11",1.2376,""],["1987-11-12",1.2279,""],["1987-11-13",1.2187,""],["1987-11-16",1.204,""],["1987-11-17",1.2181,""],["1987-11-18",1.2149,""],["1987-11-19",1.2299,""],["1987-11-20",1.2379,""],["1987-11-23",1.2371,""],["1987-11-24",1.2261,""],["1987-11-25",1.236,""],["1987-11-26",1.2378,""],["1987-11-27",1.2456,""],["1987-11-30",1.261,""],["1987-12-01",1.2478,""],["1987-12-02",1.2494,""],["1987-12-03",1.2507,""],["1987-12-04",1.2467,""],["1987-12-07",1.2362,""],["1987-12-08",1.2383,""],["1987-12-09",1.2442,""],["1987-12-10",1.2411,""],["1987-12-11",1.2644,""],["1987-12-14",1.2702,""],["1987-12-15",1.2678,""],["1987-12-16",1.2649,""],["1987-12-17",1.2702,""],["1987-12-18",1.2707,""],["1987-12-21",1.266,""],["1987-12-22",1.2667,""],["1987-12-23",1.2607,""],["1987-12-24",1.2653,""],["1987-12-28",1.291,""],["1987-12-29",1.2944,""],["1987-12-30",1.2918,""],["1987-12-31",1.3034,""],["1988-01-04",1.304,""],["1988-01-05",1.2797,""],["1988-01-06",1.2472,""],["1988-01-07",1.2584,""],["1988-01-08",1.2477,""],["1988-01-11",1.2626,""],["1988-01-12",1.2626,""],["1988-01-13",1.2698,""],["1988-01-14",1.2615,""],["1988-01-15",1.2662,""],["1988-01-18",1.228,""],["1988-01-19",1.2252,""],["1988-01-20",1.2419,""],["1988-01-21",1.2426,""],["1988-01-22",1.2363,""],["1988-01-25",1.2349,""],["1988-01-26",1.2326,""],["1988-01-27",1.2311,""],["1988-01-28",1.2383,""],["1988-01-29",1.2312,""],["1988-02-01",1.2203,""],["1988-02-02",1.2225,""],["1988-02-03",1.2247,""],["1988-02-04",1.219,""],["1988-02-05",1.2213,""],["1988-02-08",1.2133,""],["1988-02-09",1.2125,""],["1988-02-10",1.2211,""],["1988-02-11",1.221,""],["1988-02-12",1.2152,""],["1988-02-15",1.2088,""],["1988-02-16",1.2057,""],["1988-02-17",1.2075,""],["1988-02-18",1.2132,""],["1988-02-19",1.2114,""],["1988-02-22",1.214,""],["1988-02-23",1.2204,""],["1988-02-24",1.22,""],["1988-02-25",1.2151,""],["1988-02-26",1.2231,""],["1988-02-29",1.2242,""],["1988-03-01",1.2233,""],["1988-03-02",1.2182,""],["1988-03-03",1.2186,""],["1988-03-04",1.2187,""],["1988-03-07",1.229,""],["1988-03-08",1.2389,""],["1988-03-09",1.2424,""],["1988-03-10",1.2409,""],["1988-03-11",1.2472,""],["1988-03-14",1.2494,""],["1988-03-15",1.2439,""],["1988-03-16",1.24,""],["1988-03-17",1.2363,""],["1988-03-18",1.2242,""],["1988-03-21",1.2256,""],["1988-03-22",1.2237,""],["1988-03-23",1.2233,""],["1988-03-24",1.2298,""],["1988-03-25",1.2325,""],["1988-03-28",1.2445,""],["1988-03-29",1.2451,""],["1988-03-30",1.2425,""],["1988-03-31",1.2517,""],["1988-04-05",1.2476,""],["1988-04-06",1.2428,""],["1988-04-07",1.2354,""],["1988-04-08",1.2397,""],["1988-04-11",1.2312,""],["1988-04-12",1.2317,""],["1988-04-13",1.2269,""],["1988-04-14",1.2269,""],["1988-04-15",1.2489,""],["1988-04-18",1.2507,""],["1988-04-19",1.2482,""],["1988-04-20",1.2499,""],["1988-04-21",1.247,""],["1988-04-22",1.2427,""],["1988-04-25",1.2401,""],["1988-04-26",1.2418,""],["1988-04-27",1.2364,""],["1988-04-28",1.2418,""],["1988-04-29",1.2429,""],["1988-05-02",1.2337,""],["1988-05-03",1.2367,""],["1988-05-04",1.2341,""],["1988-05-05",1.2369,""],["1988-05-06",1.2353,""],["1988-05-09",1.2366,""],["1988-05-10",1.2377,""],["1988-05-11",1.239,""],["1988-05-13",1.2376,""],["1988-05-16",1.2333,""],["1988-05-17",1.2353,""],["1988-05-18",1.22,""],["1988-05-19",1.2247,""],["1988-05-20",1.2228,""],["1988-05-24",1.2256,""],["1988-05-25",1.2233,""],["1988-05-26",1.2199,""],["1988-05-27",1.2171,""],["1988-05-30",1.2078,""],["1988-05-31",1.2093,""],["1988-06-01",1.2074,""],["1988-06-02",1.2008,""],["1988-06-03",1.2029,""],["1988-06-06",1.2054,""],["1988-06-07",1.2111,""],["1988-06-08",1.2106,""],["1988-06-09",1.2068,""],["1988-06-10",1.2094,""],["1988-06-13",1.2049,""],["1988-06-14",1.2024,""],["1988-06-15",1.1869,""],["1988-06-16",1.19,""],["1988-06-17",1.185,""],["1988-06-20",1.1839,""],["1988-06-21",1.1828,""],["1988-06-22",1.1731,""],["1988-06-23",1.1614,""],["1988-06-24",1.1575,""],["1988-06-27",1.138,""],["1988-06-28",1.1529,""],["1988-06-29",1.1392,""],["1988-06-30",1.141,""],["1988-07-01",1.1384,""],["1988-07-04",1.1368,""],["1988-07-05",1.1378,""],["1988-07-06",1.1406,""],["1988-07-07",1.1448,""],["1988-07-08",1.1398,""],["1988-07-11",1.1281,""],["1988-07-12",1.1276,""],["1988-07-13",1.1274,""],["1988-07-14",1.1242,""],["1988-07-15",1.118,""],["1988-07-18",1.0988,""],["1988-07-19",1.1155,""],["1988-07-20",1.1205,""],["1988-07-21",1.132,""],["1988-07-22",1.1387,""],["1988-07-25",1.1334,""],["1988-07-26",1.1229,""],["1988-07-27",1.1124,""],["1988-07-28",1.1249,""],["1988-07-29",1.1119,""],["1988-08-01",1.1119,""],["1988-08-02",1.1149,""],["1988-08-03",1.1109,""],["1988-08-04",1.1088,""],["1988-08-05",1.1079,""],["1988-08-08",1.0965,""],["1988-08-09",1.1011,""],["1988-08-10",1.0877,""],["1988-08-11",1.0967,""],["1988-08-12",1.1056,""],["1988-08-15",1.1047,""],["1988-08-16",1.1165,""],["1988-08-17",1.0991,""],["1988-08-18",1.1009,""],["1988-08-19",1.0996,""],["1988-08-22",1.0874,""],["1988-08-23",1.0903,""],["1988-08-24",1.099,""],["1988-08-25",1.1119,""],["1988-08-26",1.1121,""],["1988-08-29",1.1111,""],["1988-08-30",1.1095,""],["1988-08-31",1.1057,""],["1988-09-01",1.1048,""],["1988-09-02",1.1053,""],["1988-09-05",1.1167,""],["1988-09-06",1.1224,""],["1988-09-07",1.124,""],["1988-09-08",1.1198,""],["1988-09-09",1.1241,""],["1988-09-12",1.1228,""],["1988-09-13",1.1219,""],["1988-09-14",1.116,""],["1988-09-15",1.1054,""],["1988-09-16",1.1053,""],["1988-09-19",1.1087,""],["1988-09-20",1.1098,""],["1988-09-21",1.1065,""],["1988-09-22",1.1046,""],["1988-09-23",1.1031,""],["1988-09-26",1.0998,""],["1988-09-27",1.1024,""],["1988-09-28",1.104,""],["1988-09-29",1.1028,""],["1988-09-30",1.1042,""],["1988-10-03",1.1132,""],["1988-10-04",1.1158,""],["1988-10-05",1.1114,""],["1988-10-06",1.1139,""],["1988-10-07",1.1151,""],["1988-10-10",1.1187,""],["1988-10-11",1.1213,""],["1988-10-12",1.1275,""],["1988-10-13",1.1455,""],["1988-10-14",1.14,""],["1988-10-17",1.1453,""],["1988-10-18",1.1458,""],["1988-10-19",1.1468,""],["1988-10-20",1.1517,""],["1988-10-21",1.158,""],["1988-10-24",1.1576,""],["1988-10-25",1.1545,""],["1988-10-26",1.1628,""],["1988-10-27",1.1697,""],["1988-10-28",1.1608,""],["1988-10-31",1.171,""],["1988-11-01",1.1597,""],["1988-11-02",1.1647,""],["1988-11-03",1.1692,""],["1988-11-04",1.1659,""],["1988-11-07",1.1618,""],["1988-11-08",1.1639,""],["1988-11-09",1.1687,""],["1988-11-10",1.1771,""],["1988-11-11",1.1871,""],["1988-11-14",1.1847,""],["1988-11-15",1.1873,""],["1988-11-16",1.1907,""],["1988-11-17",1.2056,""],["1988-11-18",1.1925,""],["1988-11-21",1.1938,""],["1988-11-22",1.1998,""],["1988-11-23",1.2032,""],["1988-11-24",1.2073,""],["1988-11-25",1.2039,""],["1988-11-28",1.1979,""],["1988-11-29",1.1978,""],["1988-11-30",1.1952,""],["1988-12-01",1.201,""],["1988-12-02",1.1994,""],["1988-12-05",1.2074,""],["1988-12-06",1.205,""],["1988-12-07",1.1916,""],["1988-12-08",1.1931,""],["1988-12-09",1.1956,""],["1988-12-12",1.1952,""],["1988-12-13",1.1903,""],["1988-12-14",1.1878,""],["1988-12-15",1.1941,""],["1988-12-16",1.181,""],["1988-12-19",1.1817,""],["1988-12-20",1.1705,""],["1988-12-21",1.1717,""],["1988-12-22",1.1715,""],["1988-12-23",1.1691,""],["1988-12-27",1.1696,""],["1988-12-28",1.1604,""],["1988-12-29",1.1635,""],["1988-12-30",1.1726,""],["1989-01-02",1.1745,""],["1989-01-03",1.1804,""],["1989-01-04",1.1679,""],["1989-01-05",1.1636,""],["1989-01-06",1.1494,""],["1989-01-09",1.138,""],["1989-01-10",1.1403,""],["1989-01-11",1.1391,""],["1989-01-12",1.143,""],["1989-01-13",1.1319,""],["1989-01-16",1.1246,""],["1989-01-17",1.1286,""],["1989-01-18",1.1207,""],["1989-01-19",1.1136,""],["1989-01-20",1.1262,""],["1989-01-23",1.1298,""],["1989-01-24",1.1412,""],["1989-01-25",1.1316,""],["1989-01-26",1.1322,""],["1989-01-27",1.1259,""],["1989-01-30",1.1173,""],["1989-01-31",1.12,""],["1989-02-01",1.1141,""],["1989-02-02",1.1149,""],["1989-02-03",1.1106,""],["1989-02-06",1.1064,""],["1989-02-07",1.1145,""],["1989-02-08",1.1141,""],["1989-02-09",1.1225,""],["1989-02-10",1.1328,""],["1989-02-13",1.1153,""],["1989-02-14",1.121,""],["1989-02-15",1.131,""],["1989-02-16",1.129,""],["1989-02-17",1.1363,""],["1989-02-20",1.1303,""],["1989-02-21",1.1239,""],["1989-02-22",1.13,""],["1989-02-23",1.139,""],["1989-02-24",1.1364,""],["1989-02-27",1.1452,""],["1989-02-28",1.1358,""],["1989-03-01",1.1291,""],["1989-03-02",1.1284,""],["1989-03-03",1.1278,""],["1989-03-06",1.1259,""],["1989-03-07",1.1207,""],["1989-03-08",1.1203,""],["1989-03-09",1.1173,""],["1989-03-10",1.1197,""],["1989-03-13",1.1162,""],["1989-03-14",1.1151,""],["1989-03-15",1.1169,""],["1989-03-16",1.1149,""],["1989-03-17",1.1138,""],["1989-03-20",1.1107,""],["1989-03-21",1.1108,""],["1989-03-22",1.1116,""],["1989-03-23",1.1168,""],["1989-03-24",1.1123,""],["1989-03-28",1.1048,""],["1989-03-29",1.0996,""],["1989-03-30",1.1026,""],["1989-03-31",1.1003,""],["1989-04-03",1.1016,""],["1989-04-04",1.1116,""],["1989-04-05",1.1103,""],["1989-04-06",1.1126,""],["1989-04-07",1.1127,""],["1989-04-10",1.1081,""],["1989-04-11",1.1065,""],["1989-04-12",1.104,""],["1989-04-13",1.111,""],["1989-04-14",1.1078,""],["1989-04-17",1.119,""],["1989-04-18",1.116,""],["1989-04-19",1.1177,""],["1989-04-20",1.1176,""],["1989-04-21",1.1239,""],["1989-04-24",1.1191,""],["1989-04-25",1.1144,""],["1989-04-26",1.1122,""],["1989-04-27",1.1088,""],["1989-04-28",1.1072,""],["1989-05-02",1.1018,""],["1989-05-03",1.1019,""],["1989-05-05",1.0981,""],["1989-05-08",1.0971,""],["1989-05-09",1.0882,""],["1989-05-10",1.0927,""],["1989-05-11",1.0884,""],["1989-05-12",1.0864,""],["1989-05-16",1.0758,""],["1989-05-17",1.0703,""],["1989-05-18",1.0517,""],["1989-05-19",1.0578,""],["1989-05-22",1.0339,""],["1989-05-23",1.0388,""],["1989-05-24",1.0356,""],["1989-05-25",1.0389,""],["1989-05-26",1.0631,""],["1989-05-29",1.0354,""],["1989-05-30",1.0351,""],["1989-05-31",1.0447,""],["1989-06-01",1.0484,""],["1989-06-02",1.0545,""],["1989-06-05",1.0621,""],["1989-06-06",1.0435,""],["1989-06-07",1.0553,""],["1989-06-08",1.0509,""],["1989-06-09",1.0436,""],["1989-06-12",1.0232,""],["1989-06-13",1.0266,""],["1989-06-14",1.0246,""],["1989-06-15",1.0163,""],["1989-06-16",1.0324,""],["1989-06-19",1.0416,""],["1989-06-20",1.0517,""],["1989-06-21",1.0408,""],["1989-06-22",1.0566,""],["1989-06-23",1.0645,""],["1989-06-26",1.0601,""],["1989-06-27",1.0585,""],["1989-06-28",1.0536,""],["1989-06-29",1.0626,""],["1989-06-30",1.059,""],["1989-07-03",1.0703,""],["1989-07-04",1.0759,""],["1989-07-05",1.0841,""],["1989-07-06",1.0956,""],["1989-07-07",1.0976,""],["1989-07-10",1.1133,""],["1989-07-11",1.1018,""],["1989-07-12",1.1001,""],["1989-07-13",1.1027,""],["1989-07-14",1.0957,""],["1989-07-17",1.0844,""],["1989-07-18",1.0774,""],["1989-07-19",1.0906,""],["1989-07-20",1.0839,""],["1989-07-21",1.0937,""],["1989-07-24",1.0881,""],["1989-07-25",1.096,""],["1989-07-26",1.1023,""],["1989-07-27",1.112,""],["1989-07-28",1.1063,""],["1989-07-31",1.1134,""],["1989-08-01",1.1126,""],["1989-08-02",1.1208,""],["1989-08-03",1.116,""],["1989-08-04",1.1064,""],["1989-08-07",1.0844,""],["1989-08-08",1.0953,""],["1989-08-09",1.0928,""],["1989-08-10",1.1002,""],["1989-08-11",1.0786,""],["1989-08-14",1.0696,""],["1989-08-15",1.0653,""],["1989-08-16",1.0672,""],["1989-08-17",1.0615,""],["1989-08-18",1.0574,""],["1989-08-21",1.0593,""],["1989-08-22",1.0607,""],["1989-08-23",1.0668,""],["1989-08-24",1.0592,""],["1989-08-25",1.0593,""],["1989-08-28",1.0575,""],["1989-08-29",1.0673,""],["1989-08-30",1.0723,""],["1989-08-31",1.0596,""],["1989-09-01",1.0554,""],["1989-09-04",1.0497,""],["1989-09-05",1.0444,""],["1989-09-06",1.0494,""],["1989-09-07",1.0437,""],["1989-09-08",1.0474,""],["1989-09-11",1.0424,""],["1989-09-12",1.0478,""],["1989-09-13",1.0493,""],["1989-09-14",1.0545,""],["1989-09-15",1.0509,""],["1989-09-18",1.0528,""],["1989-09-19",1.0599,""],["1989-09-20",1.0667,""],["1989-09-21",1.0657,""],["1989-09-22",1.0662,""],["1989-09-25",1.089,""],["1989-09-26",1.088,""],["1989-09-27",1.1026,""],["1989-09-28",1.0946,""],["1989-09-29",1.1052,""],["1989-10-02",1.1021,""],["1989-10-03",1.0994,""],["1989-10-04",1.0982,""],["1989-10-05",1.1039,""],["1989-10-06",1.0984,""],["1989-10-09",1.091,""],["1989-10-10",1.0907,""],["1989-10-11",1.0734,""],["1989-10-12",1.0777,""],["1989-10-13",1.0802,""],["1989-10-16",1.1116,""],["1989-10-17",1.1084,""],["1989-10-18",1.1124,""],["1989-10-19",1.1143,""],["1989-10-20",1.1055,""],["1989-10-23",1.1066,""],["1989-10-24",1.1118,""],["1989-10-25",1.1189,""],["1989-10-26",1.115,""],["1989-10-27",1.1127,""],["1989-10-30",1.1166,""],["1989-10-31",1.117,""],["1989-11-01",1.1153,""],["1989-11-02",1.1093,""],["1989-11-03",1.1135,""],["1989-11-06",1.1086,""],["1989-11-07",1.114,""],["1989-11-08",1.1157,""],["1989-11-09",1.1139,""],["1989-11-10",1.1099,""],["1989-11-13",1.1032,""],["1989-11-14",1.1075,""],["1989-11-15",1.1143,""],["1989-11-16",1.1115,""],["1989-11-17",1.1115,""],["1989-11-20",1.1108,""],["1989-11-21",1.1224,""],["1989-11-22",1.1284,""],["1989-11-23",1.1244,""],["1989-11-24",1.1316,""],["1989-11-27",1.1371,""],["1989-11-28",1.1329,""],["1989-11-29",1.143,""],["1989-11-30",1.1392,""],["1989-12-01",1.1413,""],["1989-12-04",1.1432,""],["1989-12-05",1.1406,""],["1989-12-06",1.146,""],["1989-12-07",1.1517,""],["1989-12-08",1.1496,""],["1989-12-11",1.1508,""],["1989-12-12",1.1625,""],["1989-12-13",1.1783,""],["1989-12-14",1.1703,""],["1989-12-15",1.17,""],["1989-12-18",1.1751,""],["1989-12-19",1.1727,""],["1989-12-20",1.1639,""],["1989-12-21",1.1734,""],["1989-12-22",1.1838,""],["1989-12-27",1.1979,""],["1989-12-28",1.2039,""],["1989-12-29",1.197,""],["1990-01-02",1.1986,""],["1990-01-03",1.1845,""],["1990-01-04",1.1889,""],["1990-01-05",1.1942,""],["1990-01-08",1.2084,""],["1990-01-09",1.2085,""],["1990-01-10",1.2138,""],["1990-01-11",1.2067,""],["1990-01-12",1.209,""],["1990-01-15",1.21,""],["1990-01-16",1.1936,""],["1990-01-17",1.2017,""],["1990-01-18",1.1967,""],["1990-01-19",1.1871,""],["1990-01-22",1.1867,""],["1990-01-23",1.1937,""],["1990-01-24",1.2091,""],["1990-01-25",1.2062,""],["1990-01-26",1.2064,""],["1990-01-29",1.2168,""],["1990-01-30",1.2149,""],["1990-01-31",1.2122,""],["1990-02-01",1.2136,""],["1990-02-02",1.2122,""],["1990-02-05",1.2163,""],["1990-02-06",1.2317,""],["1990-02-07",1.2328,""],["1990-02-08",1.2227,""],["1990-02-09",1.2199,""],["1990-02-12",1.2192,""],["1990-02-13",1.211,""],["1990-02-14",1.219,""],["1990-02-15",1.2163,""],["1990-02-16",1.2065,""],["1990-02-19",1.2196,""],["1990-02-20",1.2203,""],["1990-02-21",1.2263,""],["1990-02-22",1.2224,""],["1990-02-23",1.2215,""],["1990-02-26",1.2144,""],["1990-02-27",1.2107,""],["1990-02-28",1.2102,""],["1990-03-01",1.1969,""],["1990-03-02",1.1947,""],["1990-03-05",1.2017,""],["1990-03-06",1.2041,""],["1990-03-07",1.198,""],["1990-03-08",1.2006,""],["1990-03-09",1.1982,""],["1990-03-12",1.1936,""],["1990-03-13",1.1873,""],["1990-03-14",1.1897,""],["1990-03-15",1.1915,""],["1990-03-16",1.2,""],["1990-03-19",1.2091,""],["1990-03-20",1.2072,""],["1990-03-21",1.1941,""],["1990-03-22",1.1911,""],["1990-03-23",1.1944,""],["1990-03-26",1.1925,""],["1990-03-27",1.192,""],["1990-03-28",1.1946,""],["1990-03-29",1.2016,""],["1990-03-30",1.2069,""],["1990-04-02",1.2009,""],["1990-04-03",1.202,""],["1990-04-04",1.2054,""],["1990-04-05",1.2048,""],["1990-04-06",1.206,""],["1990-04-09",1.2101,""],["1990-04-10",1.2087,""],["1990-04-11",1.2194,""],["1990-04-12",1.2191,""],["1990-04-17",1.2147,""],["1990-04-18",1.2164,""],["1990-04-19",1.2222,""],["1990-04-20",1.2163,""],["1990-04-23",1.2065,""],["1990-04-24",1.2063,""],["1990-04-25",1.209,""],["1990-04-26",1.2206,""],["1990-04-27",1.2158,""],["1990-04-30",1.2169,""],["1990-05-02",1.2142,""],["1990-05-03",1.2173,""],["1990-05-04",1.2194,""],["1990-05-07",1.233,""],["1990-05-08",1.237,""],["1990-05-09",1.2451,""],["1990-05-10",1.2459,""],["1990-05-11",1.2469,""],["1990-05-14",1.2445,""],["1990-05-15",1.2434,""],["1990-05-16",1.241,""],["1990-05-17",1.2468,""],["1990-05-18",1.241,""],["1990-05-21",1.2367,""],["1990-05-22",1.2266,""],["1990-05-23",1.2299,""],["1990-05-24",1.2273,""],["1990-05-25",1.2207,""],["1990-05-28",1.2221,""],["1990-05-29",1.2278,""],["1990-05-30",1.2276,""],["1990-05-31",1.2143,""],["1990-06-01",1.2122,""],["1990-06-05",1.2107,""],["1990-06-06",1.2181,""],["1990-06-07",1.213,""],["1990-06-08",1.2132,""],["1990-06-11",1.2164,""],["1990-06-12",1.2173,""],["1990-06-13",1.2161,""],["1990-06-14",1.2221,""],["1990-06-15",1.2163,""],["1990-06-18",1.22,""],["1990-06-19",1.2281,""],["1990-06-20",1.2284,""],["1990-06-21",1.2267,""],["1990-06-22",1.2284,""],["1990-06-25",1.2306,""],["1990-06-26",1.2293,""],["1990-06-27",1.2398,""],["1990-06-28",1.2363,""],["1990-06-29",1.2348,""],["1990-07-02",1.2466,""],["1990-07-03",1.2476,""],["1990-07-04",1.2553,""],["1990-07-05",1.2523,""],["1990-07-06",1.2507,""],["1990-07-09",1.2567,""],["1990-07-10",1.2612,""],["1990-07-11",1.2562,""],["1990-07-12",1.2463,""],["1990-07-13",1.2576,""],["1990-07-16",1.2498,""],["1990-07-17",1.2547,""],["1990-07-18",1.2605,""],["1990-07-19",1.2578,""],["1990-07-20",1.2607,""],["1990-07-23",1.264,""],["1990-07-24",1.273,""],["1990-07-25",1.2727,""],["1990-07-26",1.2747,""],["1990-07-27",1.2752,""],["1990-07-30",1.2847,""],["1990-07-31",1.2966,""],["1990-08-01",1.2995,""],["1990-08-02",1.2789,""],["1990-08-03",1.2992,""],["1990-08-06",1.3139,""],["1990-08-07",1.311,""],["1990-08-08",1.2967,""],["1990-08-09",1.2988,""],["1990-08-10",1.2949,""],["1990-08-13",1.3116,""],["1990-08-14",1.3118,""],["1990-08-16",1.3211,""],["1990-08-17",1.3312,""],["1990-08-20",1.3282,""],["1990-08-21",1.3175,""],["1990-08-22",1.3249,""],["1990-08-23",1.3373,""],["1990-08-24",1.3295,""],["1990-08-27",1.3411,""],["1990-08-28",1.3376,""],["1990-08-29",1.3339,""],["1990-08-30",1.3196,""],["1990-08-31",1.3172,""],["1990-09-03",1.3023,""],["1990-09-04",1.3103,""],["1990-09-05",1.3175,""],["1990-09-06",1.3262,""],["1990-09-07",1.3218,""],["1990-09-10",1.3078,""],["1990-09-11",1.2929,""],["1990-09-12",1.3011,""],["1990-09-13",1.2949,""],["1990-09-14",1.3153,""],["1990-09-17",1.3257,""],["1990-09-18",1.3274,""],["1990-09-19",1.3264,""],["1990-09-20",1.3105,""],["1990-09-21",1.3064,""],["1990-09-24",1.3177,""],["1990-09-25",1.3217,""],["1990-09-26",1.3103,""],["1990-09-27",1.3137,""],["1990-09-28",1.3155,""],["1990-10-01",1.3267,""],["1990-10-02",1.3221,""],["1990-10-03",1.3274,""],["1990-10-04",1.3426,""],["1990-10-05",1.3427,""],["1990-10-08",1.3474,""],["1990-10-09",1.3521,""],["1990-10-10",1.3511,""],["1990-10-11",1.3453,""],["1990-10-12",1.3569,""],["1990-10-15",1.3535,""],["1990-10-16",1.352,""],["1990-10-17",1.3658,""],["1990-10-18",1.3652,""],["1990-10-19",1.3648,""],["1990-10-22",1.3648,""],["1990-10-23",1.3601,""],["1990-10-24",1.359,""],["1990-10-25",1.3651,""],["1990-10-26",1.3615,""],["1990-10-29",1.364,""],["1990-10-30",1.355,""],["1990-10-31",1.3565,""],["1990-11-01",1.3547,""],["1990-11-02",1.3723,""],["1990-11-05",1.3772,""],["1990-11-06",1.38,""],["1990-11-07",1.3836,""],["1990-11-08",1.3744,""],["1990-11-09",1.3778,""],["1990-11-12",1.3876,""],["1990-11-13",1.3859,""],["1990-11-14",1.3874,""],["1990-11-15",1.3874,""],["1990-11-16",1.3848,""],["1990-11-19",1.3951,""],["1990-11-20",1.3887,""],["1990-11-21",1.3877,""],["1990-11-22",1.385,""],["1990-11-23",1.3828,""],["1990-11-26",1.3777,""],["1990-11-27",1.3799,""],["1990-11-28",1.3876,""],["1990-11-29",1.3789,""],["1990-11-30",1.3644,""],["1990-12-03",1.3602,""],["1990-12-04",1.3618,""],["1990-12-05",1.3686,""],["1990-12-06",1.3724,""],["1990-12-07",1.3768,""],["1990-12-10",1.3903,""],["1990-12-11",1.386,""],["1990-12-12",1.3857,""],["1990-12-13",1.3854,""],["1990-12-14",1.3765,""],["1990-12-17",1.3726,""],["1990-12-18",1.3709,""],["1990-12-19",1.3782,""],["1990-12-20",1.366,""],["1990-12-21",1.3468,""],["1990-12-24",1.329,""],["1990-12-27",1.334,""],["1990-12-28",1.3526,""],["1990-12-31",1.3633,""],["1991-01-02",1.3701,""],["1991-01-03",1.3686,""],["1991-01-04",1.3726,""],["1991-01-07",1.3337,""],["1991-01-08",1.3346,""],["1991-01-09",1.3455,""],["1991-01-10",1.3411,""],["1991-01-11",1.3341,""],["1991-01-14",1.323,""],["1991-01-15",1.3309,""],["1991-01-16",1.3291,""],["1991-01-17",1.3471,""],["1991-01-18",1.3519,""],["1991-01-21",1.3651,""],["1991-01-22",1.3766,""],["1991-01-23",1.3673,""],["1991-01-24",1.3803,""],["1991-01-25",1.3806,""],["1991-01-28",1.3773,""],["1991-01-29",1.3815,""],["1991-01-30",1.3728,""],["1991-01-31",1.3819,""],["1991-02-01",1.3839,""],["1991-02-04",1.402,""],["1991-02-05",1.3991,""],["1991-02-06",1.4061,""],["1991-02-07",1.4082,""],["1991-02-08",1.4028,""],["1991-02-11",1.4067,""],["1991-02-12",1.4057,""],["1991-02-13",1.4046,""],["1991-02-14",1.3979,""],["1991-02-15",1.3889,""],["1991-02-18",1.3816,""],["1991-02-19",1.375,""],["1991-02-20",1.3742,""],["1991-02-21",1.3757,""],["1991-02-22",1.3742,""],["1991-02-25",1.3551,""],["1991-02-26",1.3451,""],["1991-02-27",1.3455,""],["1991-02-28",1.3501,""],["1991-03-01",1.3344,""],["1991-03-04",1.3333,""],["1991-03-05",1.3422,""],["1991-03-06",1.3278,""],["1991-03-07",1.3278,""],["1991-03-08",1.318,""],["1991-03-11",1.3044,""],["1991-03-12",1.3086,""],["1991-03-13",1.3024,""],["1991-03-14",1.3025,""],["1991-03-15",1.2924,""],["1991-03-18",1.269,""],["1991-03-19",1.2568,""],["1991-03-20",1.2367,""],["1991-03-21",1.257,""],["1991-03-22",1.2478,""],["1991-03-25",1.2295,""],["1991-03-26",1.2166,""],["1991-03-27",1.2046,""],["1991-03-28",1.2002,""],["1991-04-02",1.2125,""],["1991-04-03",1.2296,""],["1991-04-04",1.2238,""],["1991-04-05",1.2347,""],["1991-04-08",1.2208,""],["1991-04-09",1.2289,""],["1991-04-10",1.2349,""],["1991-04-11",1.2275,""],["1991-04-12",1.2339,""],["1991-04-15",1.2302,""],["1991-04-16",1.2404,""],["1991-04-17",1.237,""],["1991-04-18",1.2238,""],["1991-04-19",1.199,""],["1991-04-22",1.1747,""],["1991-04-23",1.1764,""],["1991-04-24",1.1888,""],["1991-04-25",1.1728,""],["1991-04-26",1.178,""],["1991-04-29",1.1645,""],["1991-04-30",1.1897,""],["1991-05-02",1.1923,""],["1991-05-03",1.2017,""],["1991-05-06",1.1814,""],["1991-05-07",1.1941,""],["1991-05-08",1.1905,""],["1991-05-09",1.1843,""],["1991-05-10",1.1893,""],["1991-05-13",1.1953,""],["1991-05-14",1.2005,""],["1991-05-15",1.2138,""],["1991-05-16",1.2169,""],["1991-05-17",1.208,""],["1991-05-21",1.2011,""],["1991-05-22",1.2,""],["1991-05-23",1.1913,""],["1991-05-24",1.2061,""],["1991-05-27",1.2079,""],["1991-05-28",1.2014,""],["1991-05-29",1.2131,""],["1991-05-30",1.2015,""],["1991-05-31",1.1925,""],["1991-06-03",1.1731,""],["1991-06-04",1.1757,""],["1991-06-05",1.177,""],["1991-06-06",1.1766,""],["1991-06-07",1.1714,""],["1991-06-10",1.1619,""],["1991-06-11",1.1609,""],["1991-06-12",1.1545,""],["1991-06-13",1.1402,""],["1991-06-14",1.14,""],["1991-06-17",1.14,""],["1991-06-18",1.1312,""],["1991-06-19",1.1329,""],["1991-06-20",1.1441,""],["1991-06-21",1.1416,""],["1991-06-24",1.1423,""],["1991-06-25",1.1435,""],["1991-06-26",1.1436,""],["1991-06-27",1.1423,""],["1991-06-28",1.1337,""],["1991-07-01",1.1344,""],["1991-07-02",1.1238,""],["1991-07-03",1.1215,""],["1991-07-04",1.121,""],["1991-07-05",1.1202,""],["1991-07-08",1.1335,""],["1991-07-09",1.1326,""],["1991-07-10",1.1276,""],["1991-07-11",1.1337,""],["1991-07-12",1.1291,""],["1991-07-15",1.1443,""],["1991-07-16",1.1469,""],["1991-07-17",1.1431,""],["1991-07-18",1.1593,""],["1991-07-19",1.1689,""],["1991-07-22",1.1704,""],["1991-07-23",1.1634,""],["1991-07-24",1.174,""],["1991-07-25",1.1759,""],["1991-07-26",1.1752,""],["1991-07-29",1.1748,""],["1991-07-30",1.1753,""],["1991-07-31",1.1751,""],["1991-08-01",1.1745,""],["1991-08-02",1.1627,""],["1991-08-05",1.1821,""],["1991-08-06",1.1981,""],["1991-08-07",1.1962,""],["1991-08-08",1.1981,""],["1991-08-09",1.1928,""],["1991-08-12",1.187,""],["1991-08-13",1.1872,""],["1991-08-14",1.1789,""],["1991-08-15",1.182,""],["1991-08-16",1.1705,""],["1991-08-19",1.1297,""],["1991-08-20",1.1416,""],["1991-08-21",1.1597,""],["1991-08-22",1.1779,""],["1991-08-23",1.1845,""],["1991-08-26",1.1722,""],["1991-08-27",1.1727,""],["1991-08-28",1.1697,""],["1991-08-29",1.1834,""],["1991-08-30",1.1785,""],["1991-09-02",1.1764,""],["1991-09-03",1.1805,""],["1991-09-04",1.1834,""],["1991-09-05",1.1817,""],["1991-09-06",1.1829,""],["1991-09-09",1.203,""],["1991-09-10",1.2118,""],["1991-09-11",1.2088,""],["1991-09-12",1.2131,""],["1991-09-13",1.2122,""],["1991-09-16",1.2148,""],["1991-09-17",1.2264,""],["1991-09-18",1.2154,""],["1991-09-19",1.2157,""],["1991-09-20",1.2075,""],["1991-09-23",1.2247,""],["1991-09-24",1.2226,""],["1991-09-25",1.2196,""],["1991-09-26",1.2177,""],["1991-09-27",1.2146,""],["1991-09-30",1.2315,""],["1991-10-01",1.2268,""],["1991-10-02",1.2326,""],["1991-10-03",1.2325,""],["1991-10-04",1.2285,""],["1991-10-07",1.219,""],["1991-10-08",1.2131,""],["1991-10-09",1.2026,""],["1991-10-10",1.2151,""],["1991-10-11",1.2043,""],["1991-10-14",1.2093,""],["1991-10-15",1.1982,""],["1991-10-16",1.2027,""],["1991-10-17",1.2013,""],["1991-10-18",1.2115,""],["1991-10-21",1.2137,""],["1991-10-22",1.2061,""],["1991-10-23",1.1995,""],["1991-10-24",1.2071,""],["1991-10-25",1.2048,""],["1991-10-28",1.1982,""],["1991-10-29",1.1965,""],["1991-10-30",1.2175,""],["1991-10-31",1.2212,""],["1991-11-01",1.2262,""],["1991-11-04",1.2482,""],["1991-11-05",1.2435,""],["1991-11-06",1.2491,""],["1991-11-07",1.2499,""],["1991-11-08",1.2396,""],["1991-11-11",1.2411,""],["1991-11-12",1.2509,""],["1991-11-13",1.2495,""],["1991-11-14",1.2511,""],["1991-11-15",1.2516,""],["1991-11-18",1.2744,""],["1991-11-19",1.2715,""],["1991-11-20",1.2729,""],["1991-11-21",1.2713,""],["1991-11-22",1.2825,""],["1991-11-25",1.2875,""],["1991-11-26",1.278,""],["1991-11-27",1.2662,""],["1991-11-28",1.2618,""],["1991-11-29",1.2495,""],["1991-12-02",1.2675,""],["1991-12-03",1.2635,""],["1991-12-04",1.2681,""],["1991-12-05",1.2763,""],["1991-12-06",1.2833,""],["1991-12-09",1.2924,""],["1991-12-10",1.2914,""],["1991-12-11",1.2823,""],["1991-12-12",1.2937,""],["1991-12-13",1.2835,""],["1991-12-16",1.2899,""],["1991-12-17",1.2965,""],["1991-12-18",1.2999,""],["1991-12-19",1.3055,""],["1991-12-20",1.3097,""],["1991-12-23",1.3397,""],["1991-12-24",1.3408,""],["1991-12-27",1.3424,""],["1991-12-30",1.3413,""],["1991-12-31",1.3409,""],["1992-01-02",1.3426,""],["1992-01-03",1.3228,""],["1992-01-06",1.337,""],["1992-01-07",1.3432,""],["1992-01-08",1.3478,""],["1992-01-09",1.3354,""],["1992-01-10",1.3058,""],["1992-01-13",1.2934,""],["1992-01-14",1.2976,""],["1992-01-15",1.2594,""],["1992-01-16",1.2629,""],["1992-01-17",1.2557,""],["1992-01-20",1.2848,""],["1992-01-21",1.2842,""],["1992-01-22",1.2887,""],["1992-01-23",1.2825,""],["1992-01-24",1.2665,""],["1992-01-27",1.2723,""],["1992-01-28",1.2709,""],["1992-01-29",1.2861,""],["1992-01-30",1.2748,""],["1992-01-31",1.2661,""],["1992-02-03",1.2726,""],["1992-02-04",1.2798,""],["1992-02-05",1.2895,""],["1992-02-06",1.2957,""],["1992-02-07",1.2931,""],["1992-02-10",1.3012,""],["1992-02-11",1.2851,""],["1992-02-12",1.2769,""],["1992-02-13",1.2742,""],["1992-02-14",1.2596,""],["1992-02-17",1.2604,""],["1992-02-18",1.2427,""],["1992-02-19",1.2432,""],["1992-02-20",1.2361,""],["1992-02-21",1.2371,""],["1992-02-24",1.2344,""],["1992-02-25",1.2413,""],["1992-02-26",1.235,""],["1992-02-27",1.2508,""],["1992-02-28",1.2486,""],["1992-03-02",1.2507,""],["1992-03-03",1.2355,""],["1992-03-04",1.2312,""],["1992-03-05",1.2197,""],["1992-03-06",1.2258,""],["1992-03-09",1.2273,""],["1992-03-10",1.2301,""],["1992-03-11",1.2212,""],["1992-03-12",1.2264,""],["1992-03-13",1.2242,""],["1992-03-16",1.2253,""],["1992-03-17",1.2324,""],["1992-03-18",1.2371,""],["1992-03-19",1.2261,""],["1992-03-20",1.2187,""],["1992-03-23",1.2244,""],["1992-03-24",1.2292,""],["1992-03-25",1.2338,""],["1992-03-26",1.2339,""],["1992-03-27",1.2324,""],["1992-03-30",1.2406,""],["1992-03-31",1.2438,""],["1992-04-01",1.2355,""],["1992-04-02",1.236,""],["1992-04-03",1.2478,""],["1992-04-06",1.2574,""],["1992-04-07",1.2519,""],["1992-04-08",1.2562,""],["1992-04-09",1.2481,""],["1992-04-10",1.2593,""],["1992-04-13",1.24,""],["1992-04-14",1.2435,""],["1992-04-15",1.2397,""],["1992-04-16",1.2361,""],["1992-04-21",1.2321,""],["1992-04-22",1.2311,""],["1992-04-23",1.2329,""],["1992-04-24",1.2425,""],["1992-04-27",1.2417,""],["1992-04-28",1.2375,""],["1992-04-29",1.2413,""],["1992-04-30",1.2373,""],["1992-05-04",1.2458,""],["1992-05-05",1.2509,""],["1992-05-06",1.2554,""],["1992-05-07",1.259,""],["1992-05-08",1.2601,""],["1992-05-11",1.2515,""],["1992-05-12",1.2603,""],["1992-05-13",1.2714,""],["1992-05-14",1.2747,""],["1992-05-15",1.2704,""],["1992-05-18",1.2863,""],["1992-05-19",1.2902,""],["1992-05-20",1.2873,""],["1992-05-21",1.2742,""],["1992-05-22",1.2685,""],["1992-05-25",1.2733,""],["1992-05-26",1.2781,""],["1992-05-27",1.2597,""],["1992-05-29",1.2761,""],["1992-06-01",1.2842,""],["1992-06-02",1.2736,""],["1992-06-03",1.2763,""],["1992-06-04",1.2759,""],["1992-06-05",1.287,""],["1992-06-09",1.2923,""],["1992-06-10",1.285,""],["1992-06-11",1.2894,""],["1992-06-12",1.3016,""],["1992-06-15",1.3055,""],["1992-06-16",1.303,""],["1992-06-17",1.3056,""],["1992-06-18",1.3042,""],["1992-06-19",1.3059,""],["1992-06-22",1.3051,""],["1992-06-23",1.3118,""],["1992-06-24",1.3132,""],["1992-06-25",1.3283,""],["1992-06-26",1.3291,""],["1992-06-29",1.3486,""],["1992-06-30",1.3423,""],["1992-07-01",1.3514,""],["1992-07-02",1.3481,""],["1992-07-03",1.3534,""],["1992-07-06",1.352,""],["1992-07-07",1.3693,""],["1992-07-08",1.3719,""],["1992-07-09",1.3587,""],["1992-07-10",1.3565,""],["1992-07-13",1.3772,""],["1992-07-14",1.3756,""],["1992-07-15",1.3765,""],["1992-07-16",1.3716,""],["1992-07-17",1.3871,""],["1992-07-20",1.4029,""],["1992-07-21",1.3585,""],["1992-07-22",1.3714,""],["1992-07-23",1.3703,""],["1992-07-24",1.3727,""],["1992-07-27",1.3764,""],["1992-07-28",1.3828,""],["1992-07-29",1.385,""],["1992-07-30",1.3758,""],["1992-07-31",1.3789,""],["1992-08-03",1.3805,""],["1992-08-04",1.3805,""],["1992-08-05",1.3804,""],["1992-08-06",1.3735,""],["1992-08-07",1.3816,""],["1992-08-10",1.3876,""],["1992-08-11",1.3838,""],["1992-08-12",1.3865,""],["1992-08-13",1.3919,""],["1992-08-14",1.3904,""],["1992-08-17",1.3873,""],["1992-08-18",1.3935,""],["1992-08-19",1.3948,""],["1992-08-20",1.4001,""],["1992-08-21",1.4013,""],["1992-08-24",1.4272,""],["1992-08-25",1.4423,""],["1992-08-26",1.4427,""],["1992-08-27",1.4341,""],["1992-08-28",1.4404,""],["1992-08-31",1.4384,""],["1992-09-01",1.4511,""],["1992-09-02",1.4582,""],["1992-09-03",1.452,""],["1992-09-04",1.4214,""],["1992-09-07",1.4452,""],["1992-09-08",1.4533,""],["1992-09-09",1.442,""],["1992-09-10",1.4319,""],["1992-09-11",1.4132,""],["1992-09-14",1.3621,""],["1992-09-15",1.3726,""],["1992-09-16",1.3392,""],["1992-09-17",1.3276,""],["1992-09-18",1.3303,""],["1992-09-21",1.3313,""],["1992-09-22",1.3421,""],["1992-09-23",1.3124,""],["1992-09-24",1.331,""],["1992-09-25",1.3447,""],["1992-09-28",1.3597,""],["1992-09-29",1.389,""],["1992-09-30",1.398,""],["1992-10-01",1.3889,""],["1992-10-02",1.3717,""],["1992-10-05",1.3901,""],["1992-10-06",1.3733,""],["1992-10-07",1.3731,""],["1992-10-08",1.335,""],["1992-10-09",1.3328,""],["1992-10-12",1.3344,""],["1992-10-13",1.3277,""],["1992-10-14",1.3442,""],["1992-10-15",1.3481,""],["1992-10-16",1.3471,""],["1992-10-19",1.3208,""],["1992-10-20",1.3018,""],["1992-10-21",1.299,""],["1992-10-22",1.2999,""],["1992-10-23",1.2801,""],["1992-10-26",1.2756,""],["1992-10-27",1.2771,""],["1992-10-28",1.2811,""],["1992-10-29",1.2746,""],["1992-10-30",1.2787,""],["1992-11-02",1.2638,""],["1992-11-03",1.2536,""],["1992-11-04",1.2607,""],["1992-11-05",1.2446,""],["1992-11-06",1.2422,""],["1992-11-09",1.2371,""],["1992-11-10",1.2317,""],["1992-11-11",1.2335,""],["1992-11-12",1.2391,""],["1992-11-13",1.2565,""],["1992-11-16",1.2415,""],["1992-11-17",1.2277,""],["1992-11-18",1.2427,""],["1992-11-19",1.2451,""],["1992-11-20",1.2379,""],["1992-11-23",1.2211,""],["1992-11-24",1.2244,""],["1992-11-25",1.2348,""],["1992-11-26",1.2313,""],["1992-11-27",1.2217,""],["1992-11-30",1.2252,""],["1992-12-01",1.2269,""],["1992-12-02",1.2433,""],["1992-12-03",1.2398,""],["1992-12-04",1.2445,""],["1992-12-07",1.2452,""],["1992-12-08",1.2654,""],["1992-12-09",1.2471,""],["1992-12-10",1.2413,""],["1992-12-11",1.2391,""],["1992-12-14",1.2479,""],["1992-12-15",1.247,""],["1992-12-16",1.255,""],["1992-12-17",1.2638,""],["1992-12-18",1.2507,""],["1992-12-21",1.2502,""],["1992-12-22",1.2377,""],["1992-12-23",1.2296,""],["1992-12-24",1.2302,""],["1992-12-28",1.2236,""],["1992-12-29",1.2071,""],["1992-12-30",1.2106,""],["1992-12-31",1.2109,""],["1993-01-04",1.1932,""],["1993-01-05",1.1946,""],["1993-01-06",1.1987,""],["1993-01-07",1.1963,""],["1993-01-08",1.1902,""],["1993-01-11",1.202,""],["1993-01-12",1.208,""],["1993-01-13",1.2018,""],["1993-01-14",1.2067,""],["1993-01-15",1.2083,""],["1993-01-18",1.2087,""],["1993-01-19",1.2141,""],["1993-01-20",1.2227,""],["1993-01-21",1.2149,""],["1993-01-22",1.2165,""],["1993-01-25",1.2361,""],["1993-01-26",1.2428,""],["1993-01-27",1.2331,""],["1993-01-28",1.2338,""],["1993-01-29",1.2208,""],["1993-02-01",1.197,""],["1993-02-02",1.1946,""],["1993-02-03",1.1825,""],["1993-02-04",1.1732,""],["1993-02-05",1.1743,""],["1993-02-08",1.1798,""],["1993-02-09",1.1769,""],["1993-02-10",1.1834,""],["1993-02-11",1.1709,""],["1993-02-12",1.1798,""],["1993-02-15",1.1708,""],["1993-02-16",1.1806,""],["1993-02-17",1.1906,""],["1993-02-18",1.1766,""],["1993-02-19",1.1835,""],["1993-02-22",1.1906,""],["1993-02-23",1.1879,""],["1993-02-24",1.1928,""],["1993-02-25",1.1842,""],["1993-02-26",1.1759,""],["1993-03-01",1.1755,""],["1993-03-02",1.1824,""],["1993-03-03",1.1858,""],["1993-03-04",1.1852,""],["1993-03-05",1.1811,""],["1993-03-08",1.1687,""],["1993-03-09",1.1705,""],["1993-03-10",1.1642,""],["1993-03-11",1.1624,""],["1993-03-12",1.1643,""],["1993-03-15",1.1636,""],["1993-03-16",1.1672,""],["1993-03-17",1.1676,""],["1993-03-18",1.1696,""],["1993-03-19",1.1866,""],["1993-03-22",1.1851,""],["1993-03-23",1.1872,""],["1993-03-24",1.1891,""],["1993-03-25",1.1858,""],["1993-03-26",1.1869,""],["1993-03-29",1.1907,""],["1993-03-30",1.1903,""],["1993-03-31",1.2012,""],["1993-04-01",1.2024,""],["1993-04-02",1.2162,""],["1993-04-05",1.2122,""],["1993-04-06",1.2085,""],["1993-04-07",1.206,""],["1993-04-08",1.2054,""],["1993-04-13",1.2256,""],["1993-04-14",1.2282,""],["1993-04-15",1.2177,""],["1993-04-16",1.2134,""],["1993-04-19",1.2092,""],["1993-04-20",1.2261,""],["1993-04-21",1.2162,""],["1993-04-22",1.2193,""],["1993-04-23",1.2224,""],["1993-04-26",1.2444,""],["1993-04-27",1.2415,""],["1993-04-28",1.2299,""],["1993-04-29",1.2388,""],["1993-04-30",1.2379,""],["1993-05-03",1.2316,""],["1993-05-04",1.2417,""],["1993-05-05",1.2419,""],["1993-05-06",1.2379,""],["1993-05-07",1.242,""],["1993-05-10",1.2286,""],["1993-05-11",1.214,""],["1993-05-12",1.2147,""],["1993-05-13",1.2083,""],["1993-05-14",1.2114,""],["1993-05-17",1.2167,""],["1993-05-18",1.2034,""],["1993-05-19",1.2053,""],["1993-05-21",1.207,""],["1993-05-24",1.1945,""],["1993-05-25",1.1984,""],["1993-05-26",1.2026,""],["1993-05-27",1.2069,""],["1993-05-28",1.2208,""],["1993-06-01",1.2265,""],["1993-06-02",1.2236,""],["1993-06-03",1.2196,""],["1993-06-04",1.2212,""],["1993-06-07",1.2009,""],["1993-06-08",1.2038,""],["1993-06-09",1.1993,""],["1993-06-10",1.1938,""],["1993-06-11",1.1979,""],["1993-06-14",1.2045,""],["1993-06-15",1.2038,""],["1993-06-16",1.1888,""],["1993-06-17",1.1811,""],["1993-06-18",1.1769,""],["1993-06-21",1.1594,""],["1993-06-22",1.1608,""],["1993-06-23",1.1511,""],["1993-06-24",1.1465,""],["1993-06-25",1.1474,""],["1993-06-28",1.1467,""],["1993-06-29",1.1545,""],["1993-06-30",1.1611,""],["1993-07-01",1.1512,""],["1993-07-02",1.1577,""],["1993-07-05",1.1557,""],["1993-07-06",1.1514,""],["1993-07-07",1.1538,""],["1993-07-08",1.1477,""],["1993-07-09",1.1363,""],["1993-07-12",1.1279,""],["1993-07-13",1.1327,""],["1993-07-14",1.1296,""],["1993-07-15",1.1374,""],["1993-07-16",1.1297,""],["1993-07-19",1.1382,""],["1993-07-20",1.1415,""],["1993-07-21",1.1469,""],["1993-07-22",1.1411,""],["1993-07-23",1.1319,""],["1993-07-26",1.128,""],["1993-07-27",1.1302,""],["1993-07-28",1.1297,""],["1993-07-29",1.1333,""],["1993-07-30",1.1143,""],["1993-08-02",1.113,""],["1993-08-03",1.1289,""],["1993-08-04",1.1332,""],["1993-08-05",1.1294,""],["1993-08-06",1.1259,""],["1993-08-09",1.1326,""],["1993-08-10",1.1256,""],["1993-08-11",1.1189,""],["1993-08-12",1.117,""],["1993-08-13",1.1169,""],["1993-08-16",1.1188,""],["1993-08-17",1.1322,""],["1993-08-18",1.1336,""],["1993-08-19",1.1414,""],["1993-08-20",1.1431,""],["1993-08-23",1.1474,""],["1993-08-24",1.1427,""],["1993-08-25",1.1427,""],["1993-08-26",1.1416,""],["1993-08-27",1.1498,""],["1993-08-30",1.1479,""],["1993-08-31",1.1492,""],["1993-09-01",1.148,""],["1993-09-02",1.1547,""],["1993-09-03",1.1581,""],["1993-09-06",1.1786,""],["1993-09-07",1.178,""],["1993-09-08",1.1811,""],["1993-09-09",1.19,""],["1993-09-10",1.1897,""],["1993-09-13",1.1963,""],["1993-09-14",1.1903,""],["1993-09-15",1.1974,""],["1993-09-16",1.2018,""],["1993-09-17",1.184,""],["1993-09-20",1.1836,""],["1993-09-21",1.1933,""],["1993-09-22",1.1755,""],["1993-09-23",1.171,""],["1993-09-24",1.1586,""],["1993-09-27",1.1751,""],["1993-09-28",1.1728,""],["1993-09-29",1.1853,""],["1993-09-30",1.176,""],["1993-10-01",1.1635,""],["1993-10-04",1.1736,""],["1993-10-05",1.176,""],["1993-10-06",1.1724,""],["1993-10-07",1.1773,""],["1993-10-08",1.1837,""],["1993-10-11",1.1879,""],["1993-10-12",1.1915,""],["1993-10-13",1.1841,""],["1993-10-14",1.1797,""],["1993-10-15",1.1731,""],["1993-10-18",1.1683,""],["1993-10-19",1.1595,""],["1993-10-20",1.1557,""],["1993-10-21",1.1528,""],["1993-10-22",1.1469,""],["1993-10-25",1.1441,""],["1993-10-26",1.1373,""],["1993-10-27",1.1405,""],["1993-10-28",1.1331,""],["1993-10-29",1.1411,""],["1993-11-01",1.1329,""],["1993-11-02",1.1291,""],["1993-11-03",1.1319,""],["1993-11-04",1.1342,""],["1993-11-05",1.1302,""],["1993-11-08",1.1367,""],["1993-11-09",1.1342,""],["1993-11-10",1.1301,""],["1993-11-11",1.1337,""],["1993-11-12",1.1292,""],["1993-11-15",1.1367,""],["1993-11-16",1.1328,""],["1993-11-17",1.1245,""],["1993-11-18",1.1255,""],["1993-11-19",1.1225,""],["1993-11-22",1.124,""],["1993-11-23",1.1232,""],["1993-11-24",1.13,""],["1993-11-25",1.1252,""],["1993-11-26",1.1232,""],["1993-11-29",1.1205,""],["1993-11-30",1.124,""],["1993-12-01",1.1182,""],["1993-12-02",1.1182,""],["1993-12-03",1.1178,""],["1993-12-06",1.1271,""],["1993-12-07",1.1338,""],["1993-12-08",1.1307,""],["1993-12-09",1.1313,""],["1993-12-10",1.1367,""],["1993-12-13",1.1339,""],["1993-12-14",1.1275,""],["1993-12-15",1.1257,""],["1993-12-16",1.1264,""],["1993-12-17",1.1304,""],["1993-12-20",1.1274,""],["1993-12-21",1.1317,""],["1993-12-22",1.1337,""],["1993-12-23",1.1385,""],["1993-12-24",1.1392,""],["1993-12-27",1.1353,""],["1993-12-28",1.1367,""],["1993-12-29",1.1278,""],["1993-12-30",1.12,""],["1993-12-31",1.1157,""],["1994-01-03",1.1152,""],["1994-01-04",1.1146,""],["1994-01-05",1.1171,""],["1994-01-06",1.1158,""],["1994-01-07",1.1134,""],["1994-01-10",1.1204,""],["1994-01-11",1.1137,""],["1994-01-12",1.1167,""],["1994-01-13",1.1141,""],["1994-01-14",1.1077,""],["1994-01-17",1.1088,""],["1994-01-18",1.1103,""],["1994-01-19",1.1132,""],["1994-01-20",1.1137,""],["1994-01-21",1.118,""],["1994-01-24",1.1097,""],["1994-01-25",1.1104,""],["1994-01-26",1.1134,""],["1994-01-27",1.115,""],["1994-01-28",1.1189,""],["1994-01-31",1.1169,""],["1994-02-01",1.124,""],["1994-02-02",1.1216,""],["1994-02-03",1.1193,""],["1994-02-04",1.1176,""],["1994-02-07",1.1063,""],["1994-02-08",1.1049,""],["1994-02-09",1.1042,""],["1994-02-10",1.1036,""],["1994-02-11",1.107,""],["1994-02-14",1.1124,""],["1994-02-15",1.1206,""],["1994-02-16",1.1224,""],["1994-02-17",1.1209,""],["1994-02-18",1.1267,""],["1994-02-21",1.1225,""],["1994-02-22",1.1197,""],["1994-02-23",1.1222,""],["1994-02-24",1.1179,""],["1994-02-25",1.1289,""],["1994-02-28",1.1291,""],["1994-03-01",1.1384,""],["1994-03-02",1.1368,""],["1994-03-03",1.132,""],["1994-03-04",1.1298,""],["1994-03-07",1.1264,""],["1994-03-08",1.1289,""],["1994-03-09",1.1314,""],["1994-03-10",1.1424,""],["1994-03-11",1.1477,""],["1994-03-14",1.1454,""],["1994-03-15",1.1393,""],["1994-03-16",1.1391,""],["1994-03-17",1.1486,""],["1994-03-18",1.1414,""],["1994-03-21",1.1364,""],["1994-03-22",1.1428,""],["1994-03-23",1.1418,""],["1994-03-24",1.1459,""],["1994-03-25",1.1563,""],["1994-03-28",1.1524,""],["1994-03-29",1.156,""],["1994-03-30",1.1498,""],["1994-03-31",1.1546,""],["1994-04-05",1.14,""],["1994-04-06",1.1281,""],["1994-04-07",1.1308,""],["1994-04-08",1.1315,""],["1994-04-11",1.1343,""],["1994-04-12",1.1272,""],["1994-04-13",1.1274,""],["1994-04-14",1.1312,""],["1994-04-15",1.1305,""],["1994-04-18",1.1314,""],["1994-04-19",1.1361,""],["1994-04-20",1.1392,""],["1994-04-21",1.1452,""],["1994-04-22",1.1429,""],["1994-04-25",1.1504,""],["1994-04-26",1.1478,""],["1994-04-27",1.1542,""],["1994-04-28",1.1534,""],["1994-04-29",1.1639,""],["1994-05-02",1.1682,""],["1994-05-03",1.1727,""],["1994-05-04",1.1695,""],["1994-05-05",1.1544,""],["1994-05-06",1.1567,""],["1994-05-09",1.1635,""],["1994-05-10",1.1575,""],["1994-05-11",1.1494,""],["1994-05-13",1.1552,""],["1994-05-16",1.1545,""],["1994-05-17",1.1561,""],["1994-05-18",1.1608,""],["1994-05-19",1.1676,""],["1994-05-20",1.1702,""],["1994-05-24",1.1707,""],["1994-05-25",1.1677,""],["1994-05-26",1.1736,""],["1994-05-27",1.1716,""],["1994-05-30",1.1729,""],["1994-05-31",1.1755,""],["1994-06-01",1.174,""],["1994-06-02",1.1715,""],["1994-06-03",1.1625,""],["1994-06-06",1.157,""],["1994-06-07",1.1578,""],["1994-06-08",1.1598,""],["1994-06-09",1.1588,""],["1994-06-10",1.1597,""],["1994-06-13",1.1686,""],["1994-06-14",1.1752,""],["1994-06-15",1.1768,""],["1994-06-16",1.1821,""],["1994-06-17",1.1782,""],["1994-06-20",1.2024,""],["1994-06-21",1.1986,""],["1994-06-22",1.2014,""],["1994-06-23",1.1994,""],["1994-06-24",1.2069,""],["1994-06-27",1.2155,""],["1994-06-28",1.21,""],["1994-06-29",1.2162,""],["1994-06-30",1.2042,""],["1994-07-01",1.2008,""],["1994-07-04",1.2038,""],["1994-07-05",1.2106,""],["1994-07-06",1.2167,""],["1994-07-07",1.2152,""],["1994-07-08",1.2177,""],["1994-07-11",1.2358,""],["1994-07-12",1.2517,""],["1994-07-13",1.2505,""],["1994-07-14",1.2409,""],["1994-07-15",1.2328,""],["1994-07-18",1.2414,""],["1994-07-19",1.2346,""],["1994-07-20",1.2184,""],["1994-07-21",1.2294,""],["1994-07-22",1.2038,""],["1994-07-25",1.2078,""],["1994-07-26",1.208,""],["1994-07-27",1.2148,""],["1994-07-28",1.2211,""],["1994-07-29",1.2045,""],["1994-08-01",1.22,""],["1994-08-02",1.2145,""],["1994-08-03",1.2105,""],["1994-08-04",1.2182,""],["1994-08-05",1.2086,""],["1994-08-08",1.2113,""],["1994-08-09",1.2099,""],["1994-08-10",1.2176,""],["1994-08-11",1.21,""],["1994-08-12",1.2296,""],["1994-08-15",1.2286,""],["1994-08-16",1.2248,""],["1994-08-17",1.2228,""],["1994-08-18",1.2333,""],["1994-08-19",1.2392,""],["1994-08-22",1.2429,""],["1994-08-23",1.2449,""],["1994-08-24",1.2376,""],["1994-08-25",1.2341,""],["1994-08-26",1.238,""],["1994-08-29",1.2134,""],["1994-08-30",1.2104,""],["1994-08-31",1.2124,""],["1994-09-01",1.2124,""],["1994-09-02",1.217,""],["1994-09-05",1.2321,""],["1994-09-06",1.2364,""],["1994-09-07",1.2332,""],["1994-09-08",1.2325,""],["1994-09-09",1.2245,""],["1994-09-12",1.2416,""],["1994-09-13",1.2412,""],["1994-09-14",1.243,""],["1994-09-15",1.239,""],["1994-09-16",1.2386,""],["1994-09-19",1.2404,""],["1994-09-20",1.2338,""],["1994-09-21",1.2387,""],["1994-09-22",1.2386,""],["1994-09-23",1.2391,""],["1994-09-26",1.2342,""],["1994-09-27",1.2378,""],["1994-09-28",1.2422,""],["1994-09-29",1.2405,""],["1994-09-30",1.241,""],["1994-10-03",1.2328,""],["1994-10-04",1.2382,""],["1994-10-05",1.2432,""],["1994-10-06",1.2423,""],["1994-10-07",1.2456,""],["1994-10-10",1.2387,""],["1994-10-11",1.2412,""],["1994-10-12",1.2429,""],["1994-10-13",1.2428,""],["1994-10-14",1.2589,""],["1994-10-17",1.2719,""],["1994-10-18",1.2749,""],["1994-10-19",1.2748,""],["1994-10-20",1.2748,""],["1994-10-21",1.2833,""],["1994-10-24",1.2761,""],["1994-10-25",1.2844,""],["1994-10-26",1.281,""],["1994-10-27",1.2815,""],["1994-10-28",1.2821,""],["1994-10-31",1.2678,""],["1994-11-01",1.2793,""],["1994-11-02",1.28,""],["1994-11-03",1.2644,""],["1994-11-04",1.2578,""],["1994-11-07",1.2647,""],["1994-11-08",1.2648,""],["1994-11-09",1.2518,""],["1994-11-10",1.2544,""],["1994-11-11",1.2516,""],["1994-11-14",1.2406,""],["1994-11-15",1.2415,""],["1994-11-16",1.2304,""],["1994-11-17",1.2352,""],["1994-11-18",1.2301,""],["1994-11-21",1.2265,""],["1994-11-22",1.2333,""],["1994-11-23",1.2349,""],["1994-11-24",1.2274,""],["1994-11-25",1.2269,""],["1994-11-28",1.2219,""],["1994-11-29",1.2249,""],["1994-11-30",1.2193,""],["1994-12-01",1.2214,""],["1994-12-02",1.2162,""],["1994-12-05",1.2149,""],["1994-12-06",1.2202,""],["1994-12-07",1.2206,""],["1994-12-08",1.2143,""],["1994-12-09",1.2119,""],["1994-12-12",1.2133,""],["1994-12-13",1.2139,""],["1994-12-14",1.2149,""],["1994-12-15",1.2156,""],["1994-12-16",1.2165,""],["1994-12-19",1.2122,""],["1994-12-20",1.2153,""],["1994-12-21",1.2153,""],["1994-12-22",1.209,""],["1994-12-23",1.2111,""],["1994-12-27",1.2104,""],["1994-12-28",1.2112,""],["1994-12-29",1.2245,""],["1994-12-30",1.23,""],["1995-01-02",1.2232,""],["1995-01-03",1.2248,""],["1995-01-04",1.2235,""],["1995-01-05",1.2264,""],["1995-01-06",1.2283,""],["1995-01-09",1.222,""],["1995-01-10",1.2358,""],["1995-01-11",1.2359,""],["1995-01-12",1.236,""],["1995-01-13",1.2375,""],["1995-01-16",1.2385,""],["1995-01-17",1.2426,""],["1995-01-18",1.2438,""],["1995-01-19",1.239,""],["1995-01-20",1.2535,""],["1995-01-23",1.2547,""],["1995-01-24",1.2583,""],["1995-01-25",1.2607,""],["1995-01-26",1.2525,""],["1995-01-27",1.2513,""],["1995-01-30",1.2538,""],["1995-01-31",1.2557,""],["1995-02-01",1.2446,""],["1995-02-02",1.2503,""],["1995-02-03",1.2486,""],["1995-02-06",1.2391,""],["1995-02-07",1.239,""],["1995-02-08",1.2385,""],["1995-02-09",1.2401,""],["1995-02-10",1.2407,""],["1995-02-13",1.2491,""],["1995-02-14",1.2464,""],["1995-02-15",1.2554,""],["1995-02-16",1.2652,""],["1995-02-17",1.271,""],["1995-02-20",1.2789,""],["1995-02-21",1.2755,""],["1995-02-22",1.2738,""],["1995-02-23",1.2772,""],["1995-02-24",1.2786,""],["1995-02-27",1.2827,""],["1995-02-28",1.279,""],["1995-03-01",1.279,""],["1995-03-02",1.2823,""],["1995-03-03",1.2919,""],["1995-03-06",1.3288,""],["1995-03-07",1.3303,""],["1995-03-08",1.3395,""],["1995-03-09",1.3269,""],["1995-03-10",1.3084,""],["1995-03-13",1.3143,""],["1995-03-14",1.3123,""],["1995-03-15",1.3115,""],["1995-03-16",1.333,""],["1995-03-17",1.3247,""],["1995-03-20",1.315,""],["1995-03-21",1.3192,""],["1995-03-22",1.3107,""],["1995-03-23",1.3186,""],["1995-03-24",1.315,""],["1995-03-27",1.3117,""],["1995-03-28",1.323,""],["1995-03-29",1.339,""],["1995-03-30",1.318,""],["1995-03-31",1.3394,""],["1995-04-03",1.3447,""],["1995-04-04",1.3387,""],["1995-04-05",1.3481,""],["1995-04-06",1.3451,""],["1995-04-07",1.3458,""],["1995-04-10",1.327,""],["1995-04-11",1.3205,""],["1995-04-12",1.3265,""],["1995-04-13",1.3296,""],["1995-04-18",1.3558,""],["1995-04-19",1.3542,""],["1995-04-20",1.3463,""],["1995-04-21",1.3364,""],["1995-04-24",1.3522,""],["1995-04-25",1.3534,""],["1995-04-26",1.3388,""],["1995-04-27",1.3434,""],["1995-04-28",1.3392,""],["1995-05-02",1.3423,""],["1995-05-03",1.3446,""],["1995-05-04",1.3463,""],["1995-05-05",1.3472,""],["1995-05-08",1.354,""],["1995-05-09",1.3507,""],["1995-05-10",1.3443,""],["1995-05-11",1.3209,""],["1995-05-12",1.2969,""],["1995-05-15",1.2967,""],["1995-05-16",1.2898,""],["1995-05-17",1.2998,""],["1995-05-18",1.2892,""],["1995-05-19",1.295,""],["1995-05-22",1.2874,""],["1995-05-23",1.2939,""],["1995-05-24",1.2883,""],["1995-05-26",1.3439,""],["1995-05-29",1.3402,""],["1995-05-30",1.3398,""],["1995-05-31",1.3432,""],["1995-06-01",1.3059,""],["1995-06-02",1.3236,""],["1995-06-06",1.3209,""],["1995-06-07",1.3226,""],["1995-06-08",1.3191,""],["1995-06-09",1.3306,""],["1995-06-12",1.3263,""],["1995-06-13",1.3319,""],["1995-06-14",1.328,""],["1995-06-15",1.3248,""],["1995-06-16",1.328,""],["1995-06-19",1.3341,""],["1995-06-20",1.338,""],["1995-06-21",1.3381,""],["1995-06-22",1.346,""],["1995-06-23",1.337,""],["1995-06-26",1.3434,""],["1995-06-27",1.3435,""],["1995-06-28",1.3394,""],["1995-06-29",1.3361,""],["1995-06-30",1.343,""],["1995-07-03",1.3462,""],["1995-07-04",1.3475,""],["1995-07-05",1.3448,""],["1995-07-06",1.3478,""],["1995-07-07",1.3465,""],["1995-07-10",1.3389,""],["1995-07-11",1.3333,""],["1995-07-12",1.332,""],["1995-07-13",1.3319,""],["1995-07-14",1.3451,""],["1995-07-17",1.3391,""],["1995-07-18",1.3421,""],["1995-07-19",1.3458,""],["1995-07-20",1.3522,""],["1995-07-21",1.347,""],["1995-07-24",1.3499,""],["1995-07-25",1.3489,""],["1995-07-26",1.3436,""],["1995-07-27",1.3503,""],["1995-07-28",1.351,""],["1995-07-31",1.3573,""],["1995-08-01",1.3512,""],["1995-08-02",1.3497,""],["1995-08-03",1.3466,""],["1995-08-04",1.344,""],["1995-08-07",1.3411,""],["1995-08-08",1.3331,""],["1995-08-09",1.3335,""],["1995-08-10",1.3325,""],["1995-08-11",1.3142,""],["1995-08-14",1.3127,""],["1995-08-15",1.3014,""],["1995-08-16",1.281,""],["1995-08-17",1.2721,""],["1995-08-18",1.2802,""],["1995-08-21",1.2807,""],["1995-08-22",1.2724,""],["1995-08-23",1.2745,""],["1995-08-24",1.2661,""],["1995-08-25",1.2789,""],["1995-08-28",1.2894,""],["1995-08-29",1.283,""],["1995-08-30",1.2766,""],["1995-08-31",1.2864,""],["1995-09-01",1.2831,""],["1995-09-04",1.2893,""],["1995-09-05",1.2849,""],["1995-09-06",1.2761,""],["1995-09-07",1.2767,""],["1995-09-08",1.2717,""],["1995-09-11",1.2834,""],["1995-09-12",1.2796,""],["1995-09-13",1.2734,""],["1995-09-14",1.2712,""],["1995-09-15",1.2685,""],["1995-09-18",1.2711,""],["1995-09-19",1.2702,""],["1995-09-20",1.2753,""],["1995-09-21",1.2993,""],["1995-09-22",1.3158,""],["1995-09-25",1.3151,""],["1995-09-26",1.3067,""],["1995-09-27",1.3146,""],["1995-09-28",1.3205,""],["1995-09-29",1.3185,""],["1995-10-02",1.3122,""],["1995-10-03",1.3098,""],["1995-10-04",1.309,""],["1995-10-05",1.3105,""],["1995-10-06",1.3193,""],["1995-10-09",1.3215,""],["1995-10-10",1.3184,""],["1995-10-11",1.3143,""],["1995-10-12",1.3183,""],["1995-10-13",1.3149,""],["1995-10-16",1.3192,""],["1995-10-17",1.3167,""],["1995-10-18",1.3149,""],["1995-10-19",1.3198,""],["1995-10-20",1.3266,""],["1995-10-23",1.3392,""],["1995-10-24",1.3394,""],["1995-10-25",1.3335,""],["1995-10-26",1.3338,""],["1995-10-27",1.3409,""],["1995-10-30",1.3284,""],["1995-10-31",1.3269,""],["1995-11-01",1.3265,""],["1995-11-02",1.3219,""],["1995-11-03",1.3202,""],["1995-11-06",1.328,""],["1995-11-07",1.325,""],["1995-11-08",1.3265,""],["1995-11-09",1.3212,""],["1995-11-10",1.3282,""],["1995-11-13",1.329,""],["1995-11-14",1.3218,""],["1995-11-15",1.3338,""],["1995-11-16",1.3321,""],["1995-11-17",1.3344,""],["1995-11-20",1.3233,""],["1995-11-21",1.3284,""],["1995-11-22",1.3292,""],["1995-11-23",1.3276,""],["1995-11-24",1.3255,""],["1995-11-27",1.3168,""],["1995-11-28",1.3107,""],["1995-11-29",1.3078,""],["1995-11-30",1.3059,""],["1995-12-01",1.296,""],["1995-12-04",1.3054,""],["1995-12-05",1.3075,""],["1995-12-06",1.3049,""],["1995-12-07",1.3045,""],["1995-12-08",1.2979,""],["1995-12-11",1.3013,""],["1995-12-12",1.299,""],["1995-12-13",1.2945,""],["1995-12-14",1.2982,""],["1995-12-15",1.3021,""],["1995-12-18",1.3068,""],["1995-12-19",1.309,""],["1995-12-20",1.3044,""],["1995-12-21",1.3061,""],["1995-12-22",1.3045,""],["1995-12-27",1.3117,""],["1995-12-28",1.314,""],["1995-12-29",1.3142,""],["1996-01-02",1.3176,""],["1996-01-03",1.3113,""],["1996-01-04",1.3038,""],["1996-01-05",1.3079,""],["1996-01-08",1.3098,""],["1996-01-09",1.3058,""],["1996-01-10",1.3102,""],["1996-01-11",1.3121,""],["1996-01-12",1.3052,""],["1996-01-15",1.3057,""],["1996-01-16",1.2966,""],["1996-01-17",1.2919,""],["1996-01-18",1.2862,""],["1996-01-19",1.2807,""],["1996-01-22",1.2764,""],["1996-01-23",1.2801,""],["1996-01-24",1.2712,""],["1996-01-25",1.2779,""],["1996-01-26",1.2689,""],["1996-01-29",1.2651,""],["1996-01-30",1.2692,""],["1996-01-31",1.2667,""],["1996-02-01",1.2719,""],["1996-02-02",1.2717,""],["1996-02-05",1.2813,""],["1996-02-06",1.2863,""],["1996-02-07",1.2815,""],["1996-02-08",1.2805,""],["1996-02-09",1.2845,""],["1996-02-12",1.282,""],["1996-02-13",1.2809,""],["1996-02-14",1.2849,""],["1996-02-15",1.286,""],["1996-02-16",1.2885,""],["1996-02-19",1.3041,""],["1996-02-20",1.2981,""],["1996-02-21",1.2959,""],["1996-02-22",1.299,""],["1996-02-23",1.296,""],["1996-02-26",1.304,""],["1996-02-27",1.3007,""],["1996-02-28",1.2975,""],["1996-02-29",1.2852,""],["1996-03-01",1.2796,""],["1996-03-04",1.2842,""],["1996-03-05",1.28,""],["1996-03-06",1.2815,""],["1996-03-07",1.2772,""],["1996-03-08",1.28,""],["1996-03-11",1.2774,""],["1996-03-12",1.2762,""],["1996-03-13",1.2853,""],["1996-03-14",1.2856,""],["1996-03-15",1.284,""],["1996-03-18",1.2843,""],["1996-03-19",1.2806,""],["1996-03-20",1.2853,""],["1996-03-21",1.2826,""],["1996-03-22",1.2803,""],["1996-03-25",1.2822,""],["1996-03-26",1.2821,""],["1996-03-27",1.2747,""],["1996-03-28",1.2815,""],["1996-03-29",1.2835,""],["1996-04-01",1.2794,""],["1996-04-02",1.28,""],["1996-04-03",1.281,""],["1996-04-04",1.2805,""],["1996-04-09",1.2741,""],["1996-04-10",1.2677,""],["1996-04-11",1.2657,""],["1996-04-12",1.2662,""],["1996-04-15",1.2596,""],["1996-04-16",1.2612,""],["1996-04-17",1.2612,""],["1996-04-18",1.2611,""],["1996-04-19",1.2681,""],["1996-04-22",1.2575,""],["1996-04-23",1.256,""],["1996-04-24",1.2549,""],["1996-04-25",1.2507,""],["1996-04-26",1.247,""],["1996-04-29",1.2566,""],["1996-04-30",1.2496,""],["1996-05-02",1.2422,""],["1996-05-03",1.2491,""],["1996-05-06",1.2519,""],["1996-05-07",1.2522,""],["1996-05-08",1.2533,""],["1996-05-09",1.2589,""],["1996-05-10",1.2587,""],["1996-05-13",1.2474,""],["1996-05-14",1.2455,""],["1996-05-15",1.2457,""],["1996-05-17",1.2478,""],["1996-05-20",1.2449,""],["1996-05-21",1.2414,""],["1996-05-22",1.2408,""],["1996-05-23",1.2388,""],["1996-05-24",1.2396,""],["1996-05-28",1.2376,""],["1996-05-29",1.2375,""],["1996-05-30",1.252,""],["1996-05-31",1.2484,""],["1996-06-03",1.2552,""],["1996-06-04",1.252,""],["1996-06-05",1.2494,""],["1996-06-06",1.2535,""],["1996-06-07",1.2527,""],["1996-06-10",1.2458,""],["1996-06-11",1.2476,""],["1996-06-12",1.246,""],["1996-06-13",1.2466,""],["1996-06-14",1.2556,""],["1996-06-17",1.2596,""],["1996-06-18",1.2621,""],["1996-06-19",1.2589,""],["1996-06-20",1.2557,""],["1996-06-21",1.2529,""],["1996-06-24",1.2491,""],["1996-06-25",1.2487,""],["1996-06-26",1.2524,""],["1996-06-27",1.2573,""],["1996-06-28",1.2572,""],["1996-07-01",1.258,""],["1996-07-02",1.2552,""],["1996-07-03",1.2542,""],["1996-07-04",1.2607,""],["1996-07-05",1.257,""],["1996-07-08",1.2539,""],["1996-07-09",1.2569,""],["1996-07-10",1.2565,""],["1996-07-11",1.2555,""],["1996-07-12",1.2606,""],["1996-07-15",1.2562,""],["1996-07-16",1.2715,""],["1996-07-17",1.2821,""],["1996-07-18",1.277,""],["1996-07-19",1.2783,""],["1996-07-22",1.2805,""],["1996-07-23",1.2851,""],["1996-07-24",1.2834,""],["1996-07-25",1.291,""],["1996-07-26",1.2847,""],["1996-07-29",1.2848,""],["1996-07-30",1.2875,""],["1996-07-31",1.294,""],["1996-08-01",1.2902,""],["1996-08-02",1.2852,""],["1996-08-05",1.2884,""],["1996-08-06",1.2813,""],["1996-08-07",1.2813,""],["1996-08-08",1.2802,""],["1996-08-09",1.2842,""],["1996-08-12",1.2864,""],["1996-08-13",1.2856,""],["1996-08-14",1.2815,""],["1996-08-16",1.2772,""],["1996-08-19",1.2779,""],["1996-08-20",1.2772,""],["1996-08-21",1.2822,""],["1996-08-22",1.2757,""],["1996-08-23",1.2806,""],["1996-08-26",1.2875,""],["1996-08-27",1.2888,""],["1996-08-28",1.2867,""],["1996-08-29",1.2867,""],["1996-08-30",1.2835,""],["1996-09-02",1.2841,""],["1996-09-03",1.2806,""],["1996-09-04",1.2823,""],["1996-09-05",1.2848,""],["1996-09-06",1.2831,""],["1996-09-09",1.2798,""],["1996-09-10",1.2703,""],["1996-09-11",1.2662,""],["1996-09-12",1.2628,""],["1996-09-13",1.2637,""],["1996-09-16",1.2635,""],["1996-09-17",1.2646,""],["1996-09-18",1.2645,""],["1996-09-19",1.2664,""],["1996-09-20",1.2625,""],["1996-09-23",1.2627,""],["1996-09-24",1.2654,""],["1996-09-25",1.2694,""],["1996-09-26",1.2595,""],["1996-09-27",1.2581,""],["1996-09-30",1.2559,""],["1996-10-01",1.2583,""],["1996-10-02",1.2586,""],["1996-10-03",1.2545,""],["1996-10-04",1.2542,""],["1996-10-07",1.2548,""],["1996-10-08",1.2584,""],["1996-10-09",1.2556,""],["1996-10-10",1.2544,""],["1996-10-11",1.2571,""],["1996-10-14",1.256,""],["1996-10-15",1.2505,""],["1996-10-16",1.2497,""],["1996-10-17",1.2503,""],["1996-10-18",1.2488,""],["1996-10-21",1.2523,""],["1996-10-22",1.2552,""],["1996-10-23",1.2636,""],["1996-10-24",1.2622,""],["1996-10-25",1.2622,""],["1996-10-28",1.265,""],["1996-10-29",1.2723,""],["1996-10-30",1.2759,""],["1996-10-31",1.2734,""],["1996-11-01",1.2699,""],["1996-11-04",1.2734,""],["1996-11-05",1.274,""],["1996-11-06",1.2699,""],["1996-11-07",1.2782,""],["1996-11-08",1.2771,""],["1996-11-11",1.2804,""],["1996-11-12",1.2837,""],["1996-11-13",1.2797,""],["1996-11-14",1.2812,""],["1996-11-15",1.2808,""],["1996-11-18",1.2813,""],["1996-11-19",1.2844,""],["1996-11-20",1.2873,""],["1996-11-21",1.2864,""],["1996-11-22",1.2866,""],["1996-11-25",1.2781,""],["1996-11-26",1.2664,""],["1996-11-27",1.2697,""],["1996-11-28",1.264,""],["1996-11-29",1.2626,""],["1996-12-02",1.2578,""],["1996-12-03",1.2419,""],["1996-12-04",1.2426,""],["1996-12-05",1.242,""],["1996-12-06",1.262,""],["1996-12-09",1.2476,""],["1996-12-10",1.2475,""],["1996-12-11",1.2548,""],["1996-12-12",1.2536,""],["1996-12-13",1.2586,""],["1996-12-16",1.2476,""],["1996-12-17",1.2524,""],["1996-12-18",1.2506,""],["1996-12-19",1.2481,""],["1996-12-20",1.2473,""],["1996-12-23",1.251,""],["1996-12-24",1.2493,""],["1996-12-27",1.2486,""],["1996-12-30",1.249,""],["1996-12-31",1.253,""],["1997-01-02",1.2583,""],["1997-01-03",1.2539,""],["1997-01-06",1.2429,""],["1997-01-07",1.246,""],["1997-01-08",1.2387,""],["1997-01-09",1.2369,""],["1997-01-10",1.236,""],["1997-01-13",1.2282,""],["1997-01-14",1.2292,""],["1997-01-15",1.2215,""],["1997-01-16",1.2241,""],["1997-01-17",1.2187,""],["1997-01-20",1.2051,""],["1997-01-21",1.2042,""],["1997-01-22",1.1919,""],["1997-01-23",1.1895,""],["1997-01-24",1.1972,""],["1997-01-27",1.1909,""],["1997-01-28",1.1795,""],["1997-01-29",1.1863,""],["1997-01-30",1.1882,""],["1997-01-31",1.1895,""],["1997-02-03",1.1818,""],["1997-02-04",1.1852,""],["1997-02-05",1.1806,""],["1997-02-06",1.1817,""],["1997-02-07",1.1727,""],["1997-02-10",1.1794,""],["1997-02-11",1.1695,""],["1997-02-12",1.1616,""],["1997-02-13",1.1626,""],["1997-02-14",1.1594,""],["1997-02-17",1.154,""],["1997-02-18",1.1477,""],["1997-02-19",1.1534,""],["1997-02-20",1.1576,""],["1997-02-21",1.1595,""],["1997-02-24",1.165,""],["1997-02-25",1.1657,""],["1997-02-26",1.1671,""],["1997-02-27",1.1559,""],["1997-02-28",1.1546,""],["1997-03-03",1.1532,""],["1997-03-04",1.144,""],["1997-03-05",1.1408,""],["1997-03-06",1.1379,""],["1997-03-07",1.1395,""],["1997-03-10",1.1443,""],["1997-03-11",1.1444,""],["1997-03-12",1.1444,""],["1997-03-13",1.1508,""],["1997-03-14",1.1433,""],["1997-03-17",1.1538,""],["1997-03-18",1.1545,""],["1997-03-19",1.1567,""],["1997-03-20",1.161,""],["1997-03-21",1.1515,""],["1997-03-24",1.1533,""],["1997-03-25",1.1562,""],["1997-03-26",1.154,""],["1997-03-27",1.1617,""],["1997-04-01",1.1704,""],["1997-04-02",1.1685,""],["1997-04-03",1.1687,""],["1997-04-04",1.1668,""],["1997-04-07",1.1501,""],["1997-04-08",1.1425,""],["1997-04-09",1.1407,""],["1997-04-10",1.1422,""],["1997-04-11",1.1374,""],["1997-04-14",1.1388,""],["1997-04-15",1.1334,""],["1997-04-16",1.1367,""],["1997-04-17",1.1362,""],["1997-04-18",1.1418,""],["1997-04-21",1.1487,""],["1997-04-22",1.1468,""],["1997-04-23",1.1421,""],["1997-04-24",1.1391,""],["1997-04-25",1.1405,""],["1997-04-28",1.1322,""],["1997-04-29",1.1318,""],["1997-04-30",1.1349,""],["1997-05-02",1.1351,""],["1997-05-05",1.1331,""],["1997-05-06",1.1336,""],["1997-05-07",1.1405,""],["1997-05-09",1.1496,""],["1997-05-12",1.1526,""],["1997-05-13",1.1499,""],["1997-05-14",1.1479,""],["1997-05-15",1.1581,""],["1997-05-16",1.1528,""],["1997-05-20",1.1543,""],["1997-05-21",1.1607,""],["1997-05-22",1.1564,""],["1997-05-23",1.1552,""],["1997-05-26",1.158,""],["1997-05-27",1.1516,""],["1997-05-28",1.1498,""],["1997-05-29",1.1492,""],["1997-05-30",1.1491,""],["1997-06-02",1.1367,""],["1997-06-03",1.1362,""],["1997-06-04",1.134,""],["1997-06-05",1.1346,""],["1997-06-06",1.1277,""],["1997-06-09",1.1421,""],["1997-06-10",1.1426,""],["1997-06-11",1.1414,""],["1997-06-12",1.1368,""],["1997-06-13",1.1343,""],["1997-06-16",1.1336,""],["1997-06-17",1.1319,""],["1997-06-18",1.1368,""],["1997-06-19",1.135,""],["1997-06-20",1.1372,""],["1997-06-23",1.1406,""],["1997-06-24",1.1411,""],["1997-06-25",1.1412,""],["1997-06-26",1.139,""],["1997-06-27",1.1363,""],["1997-06-30",1.13,""],["1997-07-01",1.1296,""],["1997-07-02",1.1263,""],["1997-07-03",1.1258,""],["1997-07-04",1.1274,""],["1997-07-07",1.1313,""],["1997-07-08",1.1263,""],["1997-07-09",1.1222,""],["1997-07-10",1.1262,""],["1997-07-11",1.123,""],["1997-07-14",1.1061,""],["1997-07-15",1.1043,""],["1997-07-16",1.1053,""],["1997-07-17",1.1028,""],["1997-07-18",1.1005,""],["1997-07-21",1.1031,""],["1997-07-22",1.0943,""],["1997-07-23",1.0864,""],["1997-07-24",1.0825,""],["1997-07-25",1.081,""],["1997-07-28",1.0754,""],["1997-07-29",1.0793,""],["1997-07-30",1.0735,""],["1997-07-31",1.0805,""],["1997-08-01",1.0706,""],["1997-08-04",1.0599,""],["1997-08-05",1.0559,""],["1997-08-06",1.0492,""],["1997-08-07",1.0527,""],["1997-08-08",1.0602,""],["1997-08-11",1.0637,""],["1997-08-12",1.0609,""],["1997-08-13",1.0686,""],["1997-08-14",1.0726,""],["1997-08-18",1.083,""],["1997-08-19",1.077,""],["1997-08-20",1.0677,""],["1997-08-21",1.0687,""],["1997-08-22",1.0861,""],["1997-08-25",1.0815,""],["1997-08-26",1.0964,""],["1997-08-27",1.0901,""],["1997-08-28",1.0928,""],["1997-08-29",1.097,""],["1997-09-01",1.0879,""],["1997-09-02",1.0826,""],["1997-09-03",1.0821,""],["1997-09-04",1.0806,""],["1997-09-05",1.0845,""],["1997-09-08",1.0903,""],["1997-09-09",1.0859,""],["1997-09-10",1.09,""],["1997-09-11",1.0965,""],["1997-09-12",1.1038,""],["1997-09-15",1.1175,""],["1997-09-16",1.1075,""],["1997-09-17",1.1086,""],["1997-09-18",1.1116,""],["1997-09-19",1.1062,""],["1997-09-22",1.0979,""],["1997-09-23",1.0976,""],["1997-09-24",1.1114,""],["1997-09-25",1.1096,""],["1997-09-26",1.1173,""],["1997-09-29",1.1155,""],["1997-09-30",1.113,""],["1997-10-01",1.1108,""],["1997-10-02",1.1122,""],["1997-10-03",1.1059,""],["1997-10-06",1.1169,""],["1997-10-07",1.1224,""],["1997-10-08",1.1181,""],["1997-10-09",1.1267,""],["1997-10-10",1.1248,""],["1997-10-13",1.1207,""],["1997-10-14",1.1202,""],["1997-10-15",1.1211,""],["1997-10-16",1.1241,""],["1997-10-17",1.1166,""],["1997-10-20",1.1108,""],["1997-10-21",1.1077,""],["1997-10-22",1.1056,""],["1997-10-23",1.1117,""],["1997-10-24",1.1076,""],["1997-10-27",1.1185,""],["1997-10-28",1.1418,""],["1997-10-29",1.1327,""],["1997-10-30",1.1477,""],["1997-10-31",1.1428,""],["1997-11-03",1.1325,""],["1997-11-04",1.1454,""],["1997-11-05",1.1398,""],["1997-11-06",1.1436,""],["1997-11-07",1.1558,""],["1997-11-10",1.1466,""],["1997-11-11",1.1555,""],["1997-11-12",1.1525,""],["1997-11-13",1.1451,""],["1997-11-14",1.1411,""],["1997-11-17",1.1353,""],["1997-11-18",1.1417,""],["1997-11-19",1.1399,""],["1997-11-20",1.1421,""],["1997-11-21",1.13,""],["1997-11-24",1.139,""],["1997-11-25",1.1339,""],["1997-11-26",1.1258,""],["1997-11-27",1.1203,""],["1997-11-28",1.1213,""],["1997-12-01",1.1141,""],["1997-12-02",1.1173,""],["1997-12-03",1.1172,""],["1997-12-04",1.1162,""],["1997-12-05",1.1149,""],["1997-12-08",1.1061,""],["1997-12-09",1.1046,""],["1997-12-10",1.1081,""],["1997-12-11",1.1105,""],["1997-12-12",1.1175,""],["1997-12-15",1.1111,""],["1997-12-16",1.106,""],["1997-12-17",1.1174,""],["1997-12-18",1.1128,""],["1997-12-19",1.1141,""],["1997-12-22",1.1095,""],["1997-12-23",1.1119,""],["1997-12-24",1.1144,""],["1997-12-29",1.1121,""],["1997-12-30",1.1032,""],["1997-12-31",1.1042,""],["1998-01-02",1.0963,""],["1998-01-05",1.0905,""],["1998-01-06",1.0833,""],["1998-01-07",1.0817,""],["1998-01-08",1.082,""],["1998-01-09",1.0845,""],["1998-01-12",1.0869,""],["1998-01-13",1.0865,""],["1998-01-14",1.0817,""],["1998-01-15",1.083,""],["1998-01-16",1.0795,""],["1998-01-19",1.0753,""],["1998-01-20",1.076,""],["1998-01-21",1.0792,""],["1998-01-22",1.095,""],["1998-01-23",1.0995,""],["1998-01-26",1.1083,""],["1998-01-27",1.1043,""],["1998-01-28",1.093,""],["1998-01-29",1.0918,""],["1998-01-30",1.0835,""],["1998-02-02",1.0789,""],["1998-02-03",1.0853,""],["1998-02-04",1.0908,""],["1998-02-05",1.1002,""],["1998-02-06",1.1003,""],["1998-02-09",1.0885,""],["1998-02-10",1.0889,""],["1998-02-11",1.0833,""],["1998-02-12",1.0884,""],["1998-02-13",1.0827,""],["1998-02-16",1.0863,""],["1998-02-17",1.086,""],["1998-02-18",1.0829,""],["1998-02-19",1.086,""],["1998-02-20",1.0859,""],["1998-02-23",1.0871,""],["1998-02-24",1.0967,""],["1998-02-25",1.0938,""],["1998-02-26",1.0869,""],["1998-02-27",1.09,""],["1998-03-02",1.094,""],["1998-03-03",1.0888,""],["1998-03-04",1.0883,""],["1998-03-05",1.0917,""],["1998-03-06",1.0792,""],["1998-03-09",1.0818,""],["1998-03-10",1.0804,""],["1998-03-11",1.0775,""],["1998-03-12",1.0809,""],["1998-03-13",1.0845,""],["1998-03-16",1.0871,""],["1998-03-17",1.0871,""],["1998-03-18",1.0865,""],["1998-03-19",1.083,""],["1998-03-20",1.0807,""],["1998-03-23",1.0839,""],["1998-03-24",1.0847,""],["1998-03-25",1.0826,""],["1998-03-26",1.0853,""],["1998-03-27",1.0884,""],["1998-03-30",1.0826,""],["1998-03-31",1.0762,""],["1998-04-01",1.0732,""],["1998-04-02",1.0727,""],["1998-04-03",1.0701,""],["1998-04-06",1.0773,""],["1998-04-07",1.077,""],["1998-04-08",1.0812,""],["1998-04-09",1.0869,""],["1998-04-14",1.0905,""],["1998-04-15",1.0972,""],["1998-04-16",1.0938,""],["1998-04-17",1.0974,""],["1998-04-20",1.0947,""],["1998-04-21",1.1031,""],["1998-04-22",1.1019,""],["1998-04-23",1.1022,""],["1998-04-24",1.1001,""],["1998-04-27",1.1018,""],["1998-04-28",1.1018,""],["1998-04-29",1.0978,""],["1998-04-30",1.1005,""],["1998-05-04",1.1063,""],["1998-05-05",1.1139,""],["1998-05-06",1.1133,""],["1998-05-07",1.1175,""],["1998-05-08",1.1102,""],["1998-05-11",1.1099,""],["1998-05-12",1.1093,""],["1998-05-13",1.1058,""],["1998-05-14",1.107,""],["1998-05-15",1.105,""],["1998-05-18",1.1013,""],["1998-05-19",1.1039,""],["1998-05-20",1.1064,""],["1998-05-22",1.1155,""],["1998-05-25",1.1139,""],["1998-05-26",1.111,""],["1998-05-27",1.1161,""],["1998-05-28",1.1019,""],["1998-05-29",1.1038,""],["1998-06-02",1.1056,""],["1998-06-03",1.1097,""],["1998-06-04",1.1119,""],["1998-06-05",1.1109,""],["1998-06-08",1.1085,""],["1998-06-09",1.1074,""],["1998-06-10",1.1043,""],["1998-06-11",1.0963,""],["1998-06-12",1.0909,""],["1998-06-15",1.0873,""],["1998-06-16",1.0969,""],["1998-06-17",1.1061,""],["1998-06-18",1.1064,""],["1998-06-19",1.1031,""],["1998-06-22",1.0992,""],["1998-06-23",1.1007,""],["1998-06-24",1.0977,""],["1998-06-25",1.0989,""],["1998-06-26",1.0986,""],["1998-06-29",1.0933,""],["1998-06-30",1.0959,""],["1998-07-01",1.0902,""],["1998-07-02",1.086,""],["1998-07-03",1.088,""],["1998-07-06",1.0911,""],["1998-07-07",1.0884,""],["1998-07-08",1.0861,""],["1998-07-09",1.0804,""],["1998-07-10",1.0858,""],["1998-07-13",1.0898,""],["1998-07-14",1.0946,""],["1998-07-15",1.0954,""],["1998-07-16",1.1013,""],["1998-07-17",1.1025,""],["1998-07-20",1.1062,""],["1998-07-21",1.1034,""],["1998-07-22",1.1018,""],["1998-07-23",1.0998,""],["1998-07-24",1.1055,""],["1998-07-27",1.1082,""],["1998-07-28",1.1044,""],["1998-07-29",1.1111,""],["1998-07-30",1.1152,""],["1998-07-31",1.1072,""],["1998-08-03",1.1024,""],["1998-08-04",1.1043,""],["1998-08-05",1.1116,""],["1998-08-06",1.1118,""],["1998-08-07",1.1109,""],["1998-08-10",1.1054,""],["1998-08-11",1.1042,""],["1998-08-12",1.1096,""],["1998-08-13",1.1014,""],["1998-08-14",1.1003,""],["1998-08-17",1.0947,""],["1998-08-18",1.0945,""],["1998-08-19",1.0936,""],["1998-08-20",1.0979,""],["1998-08-21",1.0956,""],["1998-08-24",1.0981,""],["1998-08-25",1.0973,""],["1998-08-26",1.092,""],["1998-08-27",1.0919,""],["1998-08-28",1.1013,""],["1998-08-31",1.1142,""],["1998-09-01",1.126,""],["1998-09-02",1.1223,""],["1998-09-03",1.1408,""],["1998-09-04",1.1299,""],["1998-09-07",1.144,""],["1998-09-08",1.1361,""],["1998-09-09",1.1305,""],["1998-09-10",1.1525,""],["1998-09-11",1.163,""],["1998-09-14",1.1526,""],["1998-09-15",1.1627,""],["1998-09-16",1.1563,""],["1998-09-17",1.1695,""],["1998-09-18",1.1588,""],["1998-09-21",1.1678,""],["1998-09-22",1.1596,""],["1998-09-23",1.1587,""],["1998-09-24",1.1684,""],["1998-09-25",1.1786,""],["1998-09-28",1.1678,""],["1998-09-29",1.173,""],["1998-09-30",1.1716,""],["1998-10-01",1.1887,""],["1998-10-02",1.1969,""],["1998-10-05",1.196,""],["1998-10-06",1.1913,""],["1998-10-07",1.211,""],["1998-10-08",1.2121,""],["1998-10-09",1.1971,""],["1998-10-12",1.1861,""],["1998-10-13",1.1905,""],["1998-10-14",1.1936,""],["1998-10-15",1.1982,""],["1998-10-16",1.2118,""],["1998-10-19",1.2063,""],["1998-10-20",1.1976,""],["1998-10-21",1.1927,""],["1998-10-22",1.1849,""],["1998-10-23",1.1919,""],["1998-10-26",1.1846,""],["1998-10-27",1.1778,""],["1998-10-28",1.1842,""],["1998-10-29",1.1853,""],["1998-10-30",1.184,""],["1998-11-02",1.1837,""],["1998-11-03",1.1752,""],["1998-11-04",1.1711,""],["1998-11-05",1.1771,""],["1998-11-06",1.1776,""],["1998-11-09",1.1667,""],["1998-11-10",1.1624,""],["1998-11-11",1.1625,""],["1998-11-12",1.1606,""],["1998-11-13",1.1606,""],["1998-11-16",1.1737,""],["1998-11-17",1.1747,""],["1998-11-18",1.1744,""],["1998-11-19",1.1694,""],["1998-11-20",1.1605,""],["1998-11-23",1.1478,""],["1998-11-24",1.1481,""],["1998-11-25",1.1535,""],["1998-11-26",1.1508,""],["1998-11-27",1.1507,""],["1998-11-30",1.1517,""],["1998-12-01",1.1634,""],["1998-12-02",1.166,""],["1998-12-03",1.167,""],["1998-12-04",1.1682,""],["1998-12-07",1.1663,""],["1998-12-08",1.1694,""],["1998-12-09",1.1719,""],["1998-12-10",1.1772,""],["1998-12-11",1.1816,""],["1998-12-14",1.1848,""],["1998-12-15",1.1816,""],["1998-12-16",1.1765,""],["1998-12-17",1.1763,""],["1998-12-18",1.1795,""],["1998-12-21",1.1754,""],["1998-12-22",1.1711,""],["1998-12-23",1.1701,""],["1998-12-24",1.1661,""],["1998-12-28",1.1654,""],["1998-12-29",1.17,""],["1998-12-30",1.1723,""],["1998-12-31",1.1667,""],["1999-01-04",1.1789,""],["1999-01-05",1.179,""],["1999-01-06",1.1743,""],["1999-01-07",1.1632,""],["1999-01-08",1.1659,""],["1999-01-11",1.1569,""],["1999-01-12",1.152,""],["1999-01-13",1.1744,""],["1999-01-14",1.1653,""],["1999-01-15",1.1626,""],["1999-01-18",1.1612,""],["1999-01-19",1.1616,""],["1999-01-20",1.1575,""],["1999-01-21",1.1572,""],["1999-01-22",1.1567,""],["1999-01-25",1.1584,""],["1999-01-26",1.1582,""],["1999-01-27",1.1529,""],["1999-01-28",1.141,""],["1999-01-29",1.1384,""],["1999-02-01",1.1338,""],["1999-02-02",1.1337,""],["1999-02-03",1.1337,""],["1999-02-04",1.1263,""],["1999-02-05",1.1292,""],["1999-02-08",1.1246,""],["1999-02-09",1.1333,""],["1999-02-10",1.1342,""],["1999-02-11",1.1312,""],["1999-02-12",1.1244,""],["1999-02-15",1.1238,""],["1999-02-16",1.1176,""],["1999-02-17",1.1253,""],["1999-02-18",1.1232,""],["1999-02-19",1.1163,""],["1999-02-22",1.0992,""],["1999-02-23",1.0969,""],["1999-02-24",1.1037,""],["1999-02-25",1.1031,""],["1999-02-26",1.1018,""],["1999-03-01",1.0986,""],["1999-03-02",1.0887,""],["1999-03-03",1.0899,""],["1999-03-04",1.0866,""],["1999-03-05",1.0834,""],["1999-03-08",1.0908,""],["1999-03-09",1.0863,""],["1999-03-10",1.0953,""],["1999-03-11",1.0891,""],["1999-03-12",1.0932,""],["1999-03-15",1.0949,""],["1999-03-16",1.0901,""],["1999-03-17",1.0966,""],["1999-03-18",1.1012,""],["1999-03-19",1.0915,""],["1999-03-22",1.0864,""],["1999-03-23",1.0896,""],["1999-03-24",1.0928,""],["1999-03-25",1.0898,""],["1999-03-26",1.0815,""],["1999-03-29",1.0692,""],["1999-03-30",1.0711,""],["1999-03-31",1.0742,""],["1999-04-01",1.0772,""],["1999-04-02",1.0772,""],["1999-04-05",1.0752,""],["1999-04-06",1.0726,""],["1999-04-07",1.0812,""],["1999-04-08",1.0818,""],["1999-04-09",1.0778,""],["1999-04-12",1.0867,""],["1999-04-13",1.0765,""],["1999-04-14",1.0787,""],["1999-04-15",1.0786,""],["1999-04-16",1.0668,""],["1999-04-19",1.0636,""],["1999-04-20",1.0646,""],["1999-04-21",1.0586,""],["1999-04-22",1.0581,""],["1999-04-23",1.0634,""],["1999-04-26",1.0614,""],["1999-04-27",1.063,""],["1999-04-28",1.0666,""],["1999-04-29",1.0604,""],["1999-04-30",1.0597,""],["1999-05-03",1.0589,""],["1999-05-04",1.0564,""],["1999-05-05",1.0667,""],["1999-05-06",1.0799,""],["1999-05-07",1.0786,""],["1999-05-10",1.0735,""],["1999-05-11",1.0732,""],["1999-05-12",1.0645,""],["1999-05-13",1.0622,""],["1999-05-14",1.0676,""],["1999-05-17",1.0685,""],["1999-05-18",1.069,""],["1999-05-19",1.0634,""],["1999-05-20",1.0639,""],["1999-05-21",1.0572,""],["1999-05-24",1.0585,""],["1999-05-25",1.0627,""],["1999-05-26",1.0535,""],["1999-05-27",1.0473,""],["1999-05-28",1.0479,""],["1999-05-31",1.0456,""],["1999-06-01",1.0434,""],["1999-06-02",1.0382,""],["1999-06-03",1.0382,""],["1999-06-04",1.0315,""],["1999-06-07",1.0316,""],["1999-06-08",1.0385,""],["1999-06-09",1.0466,""],["1999-06-10",1.0474,""],["1999-06-11",1.0474,""],["1999-06-14",1.0437,""],["1999-06-15",1.0392,""],["1999-06-16",1.0345,""],["1999-06-17",1.034,""],["1999-06-18",1.0388,""],["1999-06-21",1.0339,""],["1999-06-22",1.0313,""],["1999-06-23",1.028,""],["1999-06-24",1.0321,""],["1999-06-25",1.0443,""],["1999-06-28",1.0388,""],["1999-06-29",1.0364,""],["1999-06-30",1.0328,""],["1999-07-01",1.0264,""],["1999-07-02",1.0241,""],["1999-07-05",1.0232,""],["1999-07-06",1.0221,""],["1999-07-07",1.0222,""],["1999-07-08",1.0182,""],["1999-07-09",1.0204,""],["1999-07-12",1.0124,""],["1999-07-13",1.0183,""],["1999-07-14",1.0168,""],["1999-07-15",1.0201,""],["1999-07-16",1.0202,""],["1999-07-19",1.0146,""],["1999-07-20",1.041,""],["1999-07-21",1.0462,""],["1999-07-22",1.0499,""],["1999-07-23",1.0496,""],["1999-07-26",1.0698,""],["1999-07-27",1.0627,""],["1999-07-28",1.0603,""],["1999-07-29",1.068,""],["1999-07-30",1.0694,""],["1999-08-02",1.0665,""],["1999-08-03",1.0645,""],["1999-08-04",1.0761,""],["1999-08-05",1.0791,""],["1999-08-06",1.074,""],["1999-08-09",1.0705,""],["1999-08-10",1.0737,""],["1999-08-11",1.0668,""],["1999-08-12",1.0638,""],["1999-08-13",1.0667,""],["1999-08-16",1.0553,""],["1999-08-17",1.0527,""],["1999-08-18",1.0517,""],["1999-08-19",1.0517,""],["1999-08-20",1.0667,""],["1999-08-23",1.0606,""],["1999-08-24",1.0512,""],["1999-08-25",1.0433,""],["1999-08-26",1.0452,""],["1999-08-27",1.045,""],["1999-08-30",1.0454,""],["1999-08-31",1.0573,""],["1999-09-01",1.0613,""],["1999-09-02",1.0662,""],["1999-09-03",1.0682,""],["1999-09-06",1.0594,""],["1999-09-07",1.0565,""],["1999-09-08",1.0613,""],["1999-09-09",1.0592,""],["1999-09-10",1.052,""],["1999-09-13",1.0342,""],["1999-09-14",1.0362,""],["1999-09-15",1.0369,""],["1999-09-16",1.0372,""],["1999-09-17",1.0397,""],["1999-09-20",1.0406,""],["1999-09-21",1.0388,""],["1999-09-22",1.0509,""],["1999-09-23",1.043,""],["1999-09-24",1.0476,""],["1999-09-27",1.0414,""],["1999-09-28",1.0483,""],["1999-09-29",1.0563,""],["1999-09-30",1.0665,""],["1999-10-01",1.0728,""],["1999-10-04",1.0719,""],["1999-10-05",1.0686,""],["1999-10-06",1.0737,""],["1999-10-07",1.0729,""],["1999-10-08",1.0657,""],["1999-10-11",1.0631,""],["1999-10-12",1.0668,""],["1999-10-13",1.0778,""],["1999-10-14",1.0758,""],["1999-10-15",1.0869,""],["1999-10-18",1.0868,""],["1999-10-19",1.0818,""],["1999-10-20",1.0777,""],["1999-10-21",1.0797,""],["1999-10-22",1.0758,""],["1999-10-25",1.0683,""],["1999-10-26",1.0633,""],["1999-10-27",1.0552,""],["1999-10-28",1.0534,""],["1999-10-29",1.0453,""],["1999-11-01",1.0572,""],["1999-11-02",1.0507,""],["1999-11-03",1.0491,""],["1999-11-04",1.0504,""],["1999-11-05",1.0408,""],["1999-11-08",1.0405,""],["1999-11-09",1.0424,""],["1999-11-10",1.0402,""],["1999-11-11",1.0406,""],["1999-11-12",1.0308,""],["1999-11-15",1.0301,""],["1999-11-16",1.0336,""],["1999-11-17",1.0408,""],["1999-11-18",1.038,""],["1999-11-19",1.0279,""],["1999-11-22",1.0311,""],["1999-11-23",1.0315,""],["1999-11-24",1.0215,""],["1999-11-25",1.0194,""],["1999-11-26",1.0101,""],["1999-11-29",1.0077,""],["1999-11-30",1.0097,""],["1999-12-01",1.0091,""],["1999-12-02",1.0057,""],["1999-12-03",1.0015,""],["1999-12-06",1.0182,""],["1999-12-07",1.0239,""],["1999-12-08",1.0236,""],["1999-12-09",1.0175,""],["1999-12-10",1.0141,""],["1999-12-13",1.0128,""],["1999-12-14",1.0038,""],["1999-12-15",1.0021,""],["1999-12-16",1.0146,""],["1999-12-17",1.0128,""],["1999-12-20",1.0096,""],["1999-12-21",1.0084,""],["1999-12-22",1.0074,""],["1999-12-23",1.0089,""],["1999-12-24",1.0142,""],["1999-12-27",1.0134,""],["1999-12-28",1.0089,""],["1999-12-29",1.0072,""],["1999-12-30",1.0046,""],["2000-01-03",1.009,""],["2000-01-04",1.0305,""],["2000-01-05",1.0368,""],["2000-01-06",1.0388,""],["2000-01-07",1.0284,""],["2000-01-10",1.0229,""],["2000-01-11",1.0256,""],["2000-01-12",1.0308,""],["2000-01-13",1.0276,""],["2000-01-14",1.0225,""],["2000-01-17",1.0094,""],["2000-01-18",1.0093,""],["2000-01-19",1.0105,""],["2000-01-20",1.0089,""],["2000-01-21",1.0097,""],["2000-01-24",1.0027,""],["2000-01-25",1.0008,""],["2000-01-26",1.0019,""],["2000-01-27",0.9976,""],["2000-01-28",0.9848,""],["2000-01-31",0.9791,""],["2000-02-01",0.971,""],["2000-02-02",0.9717,""],["2000-02-03",0.9748,""],["2000-02-04",0.9835,""],["2000-02-07",0.9767,""],["2000-02-08",0.9903,""],["2000-02-09",0.9934,""],["2000-02-10",0.9868,""],["2000-02-11",0.9801,""],["2000-02-14",0.9867,""],["2000-02-15",0.9778,""],["2000-02-16",0.9804,""],["2000-02-17",0.9919,""],["2000-02-18",0.9857,""],["2000-02-21",0.9857,""],["2000-02-22",1.0022,""],["2000-02-23",1.0068,""],["2000-02-24",0.9898,""],["2000-02-25",0.9813,""],["2000-02-28",0.9639,""],["2000-02-29",0.9714,""],["2000-03-01",0.9667,""],["2000-03-02",0.9725,""],["2000-03-03",0.9659,""],["2000-03-06",0.964,""],["2000-03-07",0.9593,""],["2000-03-08",0.9543,""],["2000-03-09",0.9616,""],["2000-03-10",0.9613,""],["2000-03-13",0.9716,""],["2000-03-14",0.962,""],["2000-03-15",0.9647,""],["2000-03-16",0.9663,""],["2000-03-17",0.9672,""],["2000-03-20",0.9715,""],["2000-03-21",0.9701,""],["2000-03-22",0.9603,""],["2000-03-23",0.9656,""],["2000-03-24",0.9715,""],["2000-03-27",0.9712,""],["2000-03-28",0.9647,""],["2000-03-29",0.9568,""],["2000-03-30",0.9555,""],["2000-03-31",0.9553,""],["2000-04-03",0.9564,""],["2000-04-04",0.9538,""],["2000-04-05",0.9673,""],["2000-04-06",0.9625,""],["2000-04-07",0.9564,""],["2000-04-10",0.959,""],["2000-04-11",0.9594,""],["2000-04-12",0.9576,""],["2000-04-13",0.9537,""],["2000-04-14",0.954,""],["2000-04-17",0.9573,""],["2000-04-18",0.9497,""],["2000-04-19",0.9461,""],["2000-04-20",0.9376,""],["2000-04-25",0.9302,""],["2000-04-26",0.9193,""],["2000-04-27",0.9163,""],["2000-04-28",0.9085,""],["2000-05-02",0.9116,""],["2000-05-03",0.8913,""],["2000-05-04",0.8947,""],["2000-05-05",0.8984,""],["2000-05-08",0.8952,""],["2000-05-09",0.8978,""],["2000-05-10",0.9107,""],["2000-05-11",0.9079,""],["2000-05-12",0.9029,""],["2000-05-15",0.9147,""],["2000-05-16",0.9065,""],["2000-05-17",0.8922,""],["2000-05-18",0.8942,""],["2000-05-19",0.8875,""],["2000-05-22",0.9,""],["2000-05-23",0.9111,""],["2000-05-24",0.9098,""],["2000-05-25",0.8981,""],["2000-05-26",0.9143,""],["2000-05-29",0.9262,""],["2000-05-30",0.9359,""],["2000-05-31",0.9303,""],["2000-06-01",0.933,""],["2000-06-02",0.9355,""],["2000-06-05",0.9433,""],["2000-06-06",0.9485,""],["2000-06-07",0.9554,""],["2000-06-08",0.9668,""],["2000-06-09",0.949,""],["2000-06-12",0.9527,""],["2000-06-13",0.9583,""],["2000-06-14",0.9636,""],["2000-06-15",0.9524,""],["2000-06-16",0.9565,""],["2000-06-19",0.964,""],["2000-06-20",0.9538,""],["2000-06-21",0.947,""],["2000-06-22",0.9405,""],["2000-06-23",0.9413,""],["2000-06-26",0.9327,""],["2000-06-27",0.9401,""],["2000-06-28",0.9415,""],["2000-06-29",0.9504,""],["2000-06-30",0.9556,""],["2000-07-03",0.9493,""],["2000-07-04",0.9487,""],["2000-07-05",0.9537,""],["2000-07-06",0.9542,""],["2000-07-07",0.9483,""],["2000-07-10",0.9523,""],["2000-07-11",0.9527,""],["2000-07-12",0.9499,""],["2000-07-13",0.9349,""],["2000-07-14",0.9344,""],["2000-07-17",0.9352,""],["2000-07-18",0.9353,""],["2000-07-19",0.9216,""],["2000-07-20",0.922,""],["2000-07-21",0.9363,""],["2000-07-24",0.9332,""],["2000-07-25",0.941,""],["2000-07-26",0.939,""],["2000-07-27",0.9389,""],["2000-07-28",0.9276,""],["2000-07-31",0.9243,""],["2000-08-01",0.9264,""],["2000-08-02",0.9142,""],["2000-08-03",0.9028,""],["2000-08-04",0.9031,""],["2000-08-07",0.9084,""],["2000-08-08",0.9047,""],["2000-08-09",0.8973,""],["2000-08-10",0.9031,""],["2000-08-11",0.9132,""],["2000-08-14",0.9011,""],["2000-08-15",0.9118,""],["2000-08-16",0.9072,""],["2000-08-17",0.914,""],["2000-08-18",0.9127,""],["2000-08-21",0.9023,""],["2000-08-22",0.8972,""],["2000-08-23",0.8918,""],["2000-08-24",0.9012,""],["2000-08-25",0.9021,""],["2000-08-28",0.9007,""],["2000-08-29",0.8965,""],["2000-08-30",0.8909,""],["2000-08-31",0.8906,""],["2000-09-01",0.8902,""],["2000-09-04",0.9,""],["2000-09-05",0.8886,""],["2000-09-06",0.8818,""],["2000-09-07",0.8676,""],["2000-09-08",0.8735,""],["2000-09-11",0.8609,""],["2000-09-12",0.8614,""],["2000-09-13",0.8654,""],["2000-09-14",0.8693,""],["2000-09-15",0.8615,""],["2000-09-18",0.8526,""],["2000-09-19",0.8541,""],["2000-09-20",0.8476,""],["2000-09-21",0.8524,""],["2000-09-22",0.889,""],["2000-09-25",0.877,""],["2000-09-26",0.8757,""],["2000-09-27",0.8861,""],["2000-09-28",0.8832,""],["2000-09-29",0.8765,""],["2000-10-02",0.8802,""],["2000-10-03",0.8763,""],["2000-10-04",0.873,""],["2000-10-05",0.8786,""],["2000-10-06",0.8703,""],["2000-10-09",0.8695,""],["2000-10-10",0.8721,""],["2000-10-11",0.872,""],["2000-10-12",0.8648,""],["2000-10-13",0.8627,""],["2000-10-16",0.8511,""],["2000-10-17",0.8496,""],["2000-10-18",0.8525,""],["2000-10-19",0.8411,""],["2000-10-20",0.8452,""],["2000-10-23",0.8377,""],["2000-10-24",0.8386,""],["2000-10-25",0.8307,""],["2000-10-26",0.8252,""],["2000-10-27",0.8324,""],["2000-10-30",0.8482,""],["2000-10-31",0.8417,""],["2000-11-01",0.8554,""],["2000-11-02",0.8646,""],["2000-11-03",0.873,""],["2000-11-06",0.8667,""],["2000-11-07",0.8587,""],["2000-11-08",0.8559,""],["2000-11-09",0.8531,""],["2000-11-10",0.8673,""],["2000-11-13",0.862,""],["2000-11-14",0.8583,""],["2000-11-15",0.8596,""],["2000-11-16",0.8569,""],["2000-11-17",0.8535,""],["2000-11-20",0.8488,""],["2000-11-21",0.8474,""],["2000-11-22",0.8429,""],["2000-11-23",0.8427,""],["2000-11-24",0.8436,""],["2000-11-27",0.8406,""],["2000-11-28",0.8561,""],["2000-11-29",0.865,""],["2000-11-30",0.8684,""],["2000-12-01",0.8735,""],["2000-12-04",0.8908,""],["2000-12-05",0.881,""],["2000-12-06",0.8828,""],["2000-12-07",0.8943,""],["2000-12-08",0.8895,""],["2000-12-11",0.8804,""],["2000-12-12",0.8782,""],["2000-12-13",0.8748,""],["2000-12-14",0.8839,""],["2000-12-15",0.8984,""],["2000-12-18",0.8966,""],["2000-12-19",0.8903,""],["2000-12-20",0.9059,""],["2000-12-21",0.9146,""],["2000-12-22",0.924,""],["2000-12-27",0.931,""],["2000-12-28",0.9285,""],["2000-12-29",0.9305,""],["2001-01-02",0.9423,""],["2001-01-03",0.953,""],["2001-01-04",0.9458,""],["2001-01-05",0.9545,""],["2001-01-08",0.9497,""],["2001-01-09",0.9401,""],["2001-01-10",0.9412,""],["2001-01-11",0.9523,""],["2001-01-12",0.9545,""],["2001-01-15",0.9428,""],["2001-01-16",0.9412,""],["2001-01-17",0.9396,""],["2001-01-18",0.9404,""],["2001-01-19",0.94,""],["2001-01-22",0.929,""],["2001-01-23",0.9407,""],["2001-01-24",0.9294,""],["2001-01-25",0.9146,""],["2001-01-26",0.9228,""],["2001-01-29",0.9193,""],["2001-01-30",0.9197,""],["2001-01-31",0.9293,""],["2001-02-01",0.9406,""],["2001-02-02",0.9407,""],["2001-02-05",0.9425,""],["2001-02-06",0.9322,""],["2001-02-07",0.9325,""],["2001-02-08",0.922,""],["2001-02-09",0.9227,""],["2001-02-12",0.9288,""],["2001-02-13",0.9275,""],["2001-02-14",0.9178,""],["2001-02-15",0.909,""],["2001-02-16",0.9113,""],["2001-02-19",0.9213,""],["2001-02-20",0.907,""],["2001-02-21",0.9146,""],["2001-02-22",0.9056,""],["2001-02-23",0.9064,""],["2001-02-26",0.9105,""],["2001-02-27",0.9163,""],["2001-02-28",0.9248,""],["2001-03-01",0.9269,""],["2001-03-02",0.9363,""],["2001-03-05",0.9305,""],["2001-03-06",0.9279,""],["2001-03-07",0.9307,""],["2001-03-08",0.9312,""],["2001-03-09",0.9357,""],["2001-03-12",0.9272,""],["2001-03-13",0.9202,""],["2001-03-14",0.9182,""],["2001-03-15",0.9064,""],["2001-03-16",0.8947,""],["2001-03-19",0.8996,""],["2001-03-20",0.902,""],["2001-03-21",0.899,""],["2001-03-22",0.8889,""],["2001-03-23",0.8922,""],["2001-03-26",0.8935,""],["2001-03-27",0.8952,""],["2001-03-28",0.886,""],["2001-03-29",0.884,""],["2001-03-30",0.8832,""],["2001-04-02",0.8772,""],["2001-04-03",0.8845,""],["2001-04-04",0.9032,""],["2001-04-05",0.902,""],["2001-04-06",0.894,""],["2001-04-09",0.9018,""],["2001-04-10",0.8945,""],["2001-04-11",0.884,""],["2001-04-12",0.8849,""],["2001-04-17",0.8791,""],["2001-04-18",0.8778,""],["2001-04-19",0.8827,""],["2001-04-20",0.8989,""],["2001-04-23",0.9002,""],["2001-04-24",0.8973,""],["2001-04-25",0.8947,""],["2001-04-26",0.9013,""],["2001-04-27",0.9023,""],["2001-04-30",0.8876,""],["2001-05-02",0.8907,""],["2001-05-03",0.8903,""],["2001-05-04",0.8939,""],["2001-05-07",0.8919,""],["2001-05-08",0.8866,""],["2001-05-09",0.8827,""],["2001-05-10",0.885,""],["2001-05-11",0.8773,""],["2001-05-14",0.8745,""],["2001-05-15",0.8768,""],["2001-05-16",0.8834,""],["2001-05-17",0.8815,""],["2001-05-18",0.8777,""],["2001-05-21",0.8754,""],["2001-05-22",0.8685,""],["2001-05-23",0.8585,""],["2001-05-24",0.8604,""],["2001-05-25",0.8591,""],["2001-05-28",0.8584,""],["2001-05-29",0.8552,""],["2001-05-30",0.8558,""],["2001-05-31",0.848,""],["2001-06-01",0.8478,""],["2001-06-04",0.8513,""],["2001-06-05",0.8465,""],["2001-06-06",0.8543,""],["2001-06-07",0.8466,""],["2001-06-08",0.8468,""],["2001-06-11",0.8494,""],["2001-06-12",0.8474,""],["2001-06-13",0.8542,""],["2001-06-14",0.8492,""],["2001-06-15",0.8662,""],["2001-06-18",0.8581,""],["2001-06-19",0.8563,""],["2001-06-20",0.8513,""],["2001-06-21",0.8552,""],["2001-06-22",0.8528,""],["2001-06-25",0.8607,""],["2001-06-26",0.8611,""],["2001-06-27",0.8622,""],["2001-06-28",0.8511,""],["2001-06-29",0.848,""],["2001-07-02",0.8455,""],["2001-07-03",0.8497,""],["2001-07-04",0.8453,""],["2001-07-05",0.8422,""],["2001-07-06",0.8384,""],["2001-07-09",0.8459,""],["2001-07-10",0.8545,""],["2001-07-11",0.8611,""],["2001-07-12",0.8538,""],["2001-07-13",0.8539,""],["2001-07-16",0.8583,""],["2001-07-17",0.8516,""],["2001-07-18",0.863,""],["2001-07-19",0.8723,""],["2001-07-20",0.8776,""],["2001-07-23",0.8676,""],["2001-07-24",0.8708,""],["2001-07-25",0.8793,""],["2001-07-26",0.8764,""],["2001-07-27",0.8768,""],["2001-07-30",0.8751,""],["2001-07-31",0.8755,""],["2001-08-01",0.8817,""],["2001-08-02",0.8788,""],["2001-08-03",0.8806,""],["2001-08-06",0.8805,""],["2001-08-07",0.8768,""],["2001-08-08",0.8763,""],["2001-08-09",0.8853,""],["2001-08-10",0.8936,""],["2001-08-13",0.8991,""],["2001-08-14",0.8968,""],["2001-08-15",0.9114,""],["2001-08-16",0.9144,""],["2001-08-17",0.9138,""],["2001-08-20",0.9149,""],["2001-08-21",0.9128,""],["2001-08-22",0.9216,""],["2001-08-23",0.9112,""],["2001-08-24",0.9108,""],["2001-08-27",0.909,""],["2001-08-28",0.9042,""],["2001-08-29",0.9122,""],["2001-08-30",0.9095,""],["2001-08-31",0.9158,""],["2001-09-03",0.9072,""],["2001-09-04",0.897,""],["2001-09-05",0.8891,""],["2001-09-06",0.8855,""],["2001-09-07",0.8952,""],["2001-09-10",0.9047,""],["2001-09-11",0.8964,""],["2001-09-12",0.9052,""],["2001-09-13",0.906,""],["2001-09-14",0.9219,""],["2001-09-17",0.9269,""],["2001-09-18",0.9256,""],["2001-09-19",0.9258,""],["2001-09-20",0.9259,""],["2001-09-21",0.92,""],["2001-09-24",0.9164,""],["2001-09-25",0.9176,""],["2001-09-26",0.9219,""],["2001-09-27",0.9205,""],["2001-09-28",0.9131,""],["2001-10-01",0.9125,""],["2001-10-02",0.9189,""],["2001-10-03",0.9209,""],["2001-10-04",0.9117,""],["2001-10-05",0.9174,""],["2001-10-08",0.9214,""],["2001-10-09",0.9193,""],["2001-10-10",0.9136,""],["2001-10-11",0.9062,""],["2001-10-12",0.904,""],["2001-10-15",0.9097,""],["2001-10-16",0.9052,""],["2001-10-17",0.9022,""],["2001-10-18",0.9026,""],["2001-10-19",0.9009,""],["2001-10-22",0.8969,""],["2001-10-23",0.8887,""],["2001-10-24",0.8917,""],["2001-10-25",0.8889,""],["2001-10-26",0.8911,""],["2001-10-29",0.9005,""],["2001-10-30",0.9064,""],["2001-10-31",0.9042,""],["2001-11-01",0.9097,""],["2001-11-02",0.9056,""],["2001-11-05",0.8961,""],["2001-11-06",0.8961,""],["2001-11-07",0.9014,""],["2001-11-08",0.8972,""],["2001-11-09",0.893,""],["2001-11-12",0.8919,""],["2001-11-13",0.8842,""],["2001-11-14",0.8803,""],["2001-11-15",0.8825,""],["2001-11-16",0.8845,""],["2001-11-19",0.8793,""],["2001-11-20",0.8824,""],["2001-11-21",0.8791,""],["2001-11-22",0.8778,""],["2001-11-23",0.8795,""],["2001-11-26",0.8818,""],["2001-11-27",0.8788,""],["2001-11-28",0.8831,""],["2001-11-29",0.8887,""],["2001-11-30",0.8898,""],["2001-12-03",0.8925,""],["2001-12-04",0.8902,""],["2001-12-05",0.8919,""],["2001-12-06",0.8889,""],["2001-12-07",0.8911,""],["2001-12-10",0.885,""],["2001-12-11",0.8908,""],["2001-12-12",0.8938,""],["2001-12-13",0.8975,""],["2001-12-14",0.9016,""],["2001-12-17",0.9049,""],["2001-12-18",0.9012,""],["2001-12-19",0.8983,""],["2001-12-20",0.8973,""],["2001-12-21",0.8943,""],["2001-12-24",0.8798,""],["2001-12-27",0.8823,""],["2001-12-28",0.8813,""],["2002-01-02",0.9038,""],["2002-01-03",0.9036,""],["2002-01-04",0.8954,""],["2002-01-07",0.8905,""],["2002-01-08",0.8909,""],["2002-01-09",0.8921,""],["2002-01-10",0.8909,""],["2002-01-11",0.8919,""],["2002-01-14",0.8927,""],["2002-01-15",0.8922,""],["2002-01-16",0.8817,""],["2002-01-17",0.8819,""],["2002-01-18",0.881,""],["2002-01-21",0.884,""],["2002-01-22",0.883,""],["2002-01-23",0.8856,""],["2002-01-24",0.8767,""],["2002-01-25",0.8663,""],["2002-01-28",0.8578,""],["2002-01-29",0.8624,""],["2002-01-30",0.8642,""],["2002-01-31",0.8637,""],["2002-02-01",0.8632,""],["2002-02-04",0.8644,""],["2002-02-05",0.8683,""],["2002-02-06",0.8664,""],["2002-02-07",0.8664,""],["2002-02-08",0.874,""],["2002-02-11",0.8794,""],["2002-02-12",0.8753,""],["2002-02-13",0.8731,""],["2002-02-14",0.8693,""],["2002-02-15",0.8705,""],["2002-02-18",0.8715,""],["2002-02-19",0.8692,""],["2002-02-20",0.8743,""],["2002-02-21",0.8701,""],["2002-02-22",0.8747,""],["2002-02-25",0.8724,""],["2002-02-26",0.8682,""],["2002-02-27",0.8649,""],["2002-02-28",0.8651,""],["2002-03-01",0.8679,""],["2002-03-04",0.8649,""],["2002-03-05",0.8682,""],["2002-03-06",0.8712,""],["2002-03-07",0.8764,""],["2002-03-08",0.8797,""],["2002-03-11",0.8741,""],["2002-03-12",0.8733,""],["2002-03-13",0.8734,""],["2002-03-14",0.8803,""],["2002-03-15",0.8853,""],["2002-03-18",0.8792,""],["2002-03-19",0.8829,""],["2002-03-20",0.8814,""],["2002-03-21",0.8817,""],["2002-03-22",0.8795,""],["2002-03-25",0.8759,""],["2002-03-26",0.8737,""],["2002-03-27",0.8746,""],["2002-03-28",0.8724,""],["2002-04-02",0.8786,""],["2002-04-03",0.8803,""],["2002-04-04",0.8818,""],["2002-04-05",0.8786,""],["2002-04-08",0.8778,""],["2002-04-09",0.8763,""],["2002-04-10",0.8798,""],["2002-04-11",0.8794,""],["2002-04-12",0.8803,""],["2002-04-15",0.8802,""],["2002-04-16",0.8803,""],["2002-04-17",0.888,""],["2002-04-18",0.8895,""],["2002-04-19",0.8886,""],["2002-04-22",0.8882,""],["2002-04-23",0.8872,""],["2002-04-24",0.8892,""],["2002-04-25",0.8969,""],["2002-04-26",0.8971,""],["2002-04-29",0.9038,""],["2002-04-30",0.9008,""],["2002-05-02",0.9032,""],["2002-05-03",0.9083,""],["2002-05-06",0.9144,""],["2002-05-07",0.9125,""],["2002-05-08",0.9088,""],["2002-05-09",0.9061,""],["2002-05-10",0.9118,""],["2002-05-13",0.9118,""],["2002-05-14",0.9062,""],["2002-05-15",0.903,""],["2002-05-16",0.9124,""],["2002-05-17",0.9152,""],["2002-05-20",0.9202,""],["2002-05-21",0.9213,""],["2002-05-22",0.926,""],["2002-05-23",0.9213,""],["2002-05-24",0.9188,""],["2002-05-27",0.919,""],["2002-05-28",0.9255,""],["2002-05-29",0.932,""],["2002-05-30",0.9375,""],["2002-05-31",0.9387,""],["2002-06-03",0.9313,""],["2002-06-04",0.9435,""],["2002-06-05",0.9371,""],["2002-06-06",0.9386,""],["2002-06-07",0.9452,""],["2002-06-10",0.9459,""],["2002-06-11",0.9417,""],["2002-06-12",0.9452,""],["2002-06-13",0.9417,""],["2002-06-14",0.9478,""],["2002-06-17",0.9426,""],["2002-06-18",0.9484,""],["2002-06-19",0.9561,""],["2002-06-20",0.9592,""],["2002-06-21",0.9636,""],["2002-06-24",0.9781,""],["2002-06-25",0.9712,""],["2002-06-26",0.9917,""],["2002-06-27",0.9824,""],["2002-06-28",0.9975,""],["2002-07-01",0.9913,""],["2002-07-02",0.9838,""],["2002-07-03",0.978,""],["2002-07-04",0.979,""],["2002-07-05",0.9725,""],["2002-07-08",0.9828,""],["2002-07-09",0.993,""],["2002-07-10",0.9898,""],["2002-07-11",0.9836,""],["2002-07-12",0.9873,""],["2002-07-15",1.0024,""],["2002-07-16",1.0127,""],["2002-07-17",1.0064,""],["2002-07-18",1.0058,""],["2002-07-19",1.0146,""],["2002-07-22",1.0086,""],["2002-07-23",0.991,""],["2002-07-24",0.9915,""],["2002-07-25",1.0014,""],["2002-07-26",1.0008,""],["2002-07-29",0.9821,""],["2002-07-30",0.9835,""],["2002-07-31",0.9783,""],["2002-08-01",0.976,""],["2002-08-02",0.9873,""],["2002-08-05",0.9836,""],["2002-08-06",0.9689,""],["2002-08-07",0.9698,""],["2002-08-08",0.9687,""],["2002-08-09",0.9729,""],["2002-08-12",0.978,""],["2002-08-13",0.9799,""],["2002-08-14",0.9857,""],["2002-08-15",0.9777,""],["2002-08-16",0.9825,""],["2002-08-19",0.9799,""],["2002-08-20",0.9792,""],["2002-08-21",0.9762,""],["2002-08-22",0.977,""],["2002-08-23",0.9697,""],["2002-08-26",0.9701,""],["2002-08-27",0.9774,""],["2002-08-28",0.9826,""],["2002-08-29",0.9843,""],["2002-08-30",0.9833,""],["2002-09-02",0.9821,""],["2002-09-03",0.991,""],["2002-09-04",0.9947,""],["2002-09-05",0.9975,""],["2002-09-06",0.9918,""],["2002-09-09",0.9794,""],["2002-09-10",0.976,""],["2002-09-11",0.9749,""],["2002-09-12",0.9757,""],["2002-09-13",0.981,""],["2002-09-16",0.9683,""],["2002-09-17",0.9649,""],["2002-09-18",0.9725,""],["2002-09-19",0.9814,""],["2002-09-20",0.979,""],["2002-09-23",0.9831,""],["2002-09-24",0.9828,""],["2002-09-25",0.9771,""],["2002-09-26",0.9796,""],["2002-09-27",0.9779,""],["2002-09-30",0.986,""],["2002-10-01",0.9861,""],["2002-10-02",0.9835,""],["2002-10-03",0.989,""],["2002-10-04",0.9865,""],["2002-10-07",0.9808,""],["2002-10-08",0.98,""],["2002-10-09",0.9814,""],["2002-10-10",0.9875,""],["2002-10-11",0.9857,""],["2002-10-14",0.9873,""],["2002-10-15",0.981,""],["2002-10-16",0.9823,""],["2002-10-17",0.9763,""],["2002-10-18",0.9735,""],["2002-10-21",0.9748,""],["2002-10-22",0.9768,""],["2002-10-23",0.9775,""],["2002-10-24",0.9738,""],["2002-10-25",0.9763,""],["2002-10-28",0.9745,""],["2002-10-29",0.982,""],["2002-10-30",0.9825,""],["2002-10-31",0.9864,""],["2002-11-01",0.9974,""],["2002-11-04",0.9944,""],["2002-11-05",1.0024,""],["2002-11-06",0.9955,""],["2002-11-07",1.0013,""],["2002-11-08",1.0107,""],["2002-11-11",1.0126,""],["2002-11-12",1.0081,""],["2002-11-13",1.0068,""],["2002-11-14",1.0095,""],["2002-11-15",1.0029,""],["2002-11-18",1.0065,""],["2002-11-19",1.0125,""],["2002-11-20",1.0019,""],["2002-11-21",1.0034,""],["2002-11-22",1.0024,""],["2002-11-25",0.9905,""],["2002-11-26",0.991,""],["2002-11-27",0.9927,""],["2002-11-28",0.9934,""],["2002-11-29",0.9927,""],["2002-12-02",0.9871,""],["2002-12-03",0.9967,""],["2002-12-04",1.0018,""],["2002-12-05",0.9991,""],["2002-12-06",1.0006,""],["2002-12-09",1.0093,""],["2002-12-10",1.0111,""],["2002-12-11",1.0067,""],["2002-12-12",1.0156,""],["2002-12-13",1.0221,""],["2002-12-16",1.0212,""],["2002-12-17",1.0307,""],["2002-12-18",1.024,""],["2002-12-19",1.0273,""],["2002-12-20",1.0255,""],["2002-12-23",1.0282,""],["2002-12-24",1.0296,""],["2002-12-27",1.0376,""],["2002-12-30",1.0422,""],["2002-12-31",1.0487,""],["2003-01-02",1.0446,""],["2003-01-03",1.0392,""],["2003-01-06",1.0488,""],["2003-01-07",1.0425,""],["2003-01-08",1.0377,""],["2003-01-09",1.0507,""],["2003-01-10",1.0503,""],["2003-01-13",1.0549,""],["2003-01-14",1.0577,""],["2003-01-15",1.0526,""],["2003-01-16",1.0564,""],["2003-01-17",1.0652,""],["2003-01-20",1.0653,""],["2003-01-21",1.0653,""],["2003-01-22",1.0718,""],["2003-01-23",1.0757,""],["2003-01-24",1.0784,""],["2003-01-27",1.087,""],["2003-01-28",1.0808,""],["2003-01-29",1.0868,""],["2003-01-30",1.0748,""],["2003-01-31",1.0816,""],["2003-02-03",1.0729,""],["2003-02-04",1.0822,""],["2003-02-05",1.091,""],["2003-02-06",1.0813,""],["2003-02-07",1.0789,""],["2003-02-10",1.0808,""],["2003-02-11",1.0706,""],["2003-02-12",1.0731,""],["2003-02-13",1.0758,""],["2003-02-14",1.0793,""],["2003-02-17",1.0716,""],["2003-02-18",1.0714,""],["2003-02-19",1.0717,""],["2003-02-20",1.0763,""],["2003-02-21",1.0838,""],["2003-02-24",1.0721,""],["2003-02-25",1.0774,""],["2003-02-26",1.0753,""],["2003-02-27",1.0822,""],["2003-02-28",1.0782,""],["2003-03-03",1.08,""],["2003-03-04",1.0919,""],["2003-03-05",1.0966,""],["2003-03-06",1.0963,""],["2003-03-07",1.1039,""],["2003-03-10",1.1042,""],["2003-03-11",1.108,""],["2003-03-12",1.1028,""],["2003-03-13",1.0864,""],["2003-03-14",1.0775,""],["2003-03-17",1.0801,""],["2003-03-18",1.0586,""],["2003-03-19",1.057,""],["2003-03-20",1.0592,""],["2003-03-21",1.0572,""],["2003-03-24",1.0634,""],["2003-03-25",1.0691,""],["2003-03-26",1.0667,""],["2003-03-27",1.0723,""],["2003-03-28",1.073,""],["2003-03-31",1.0895,""],["2003-04-01",1.0891,""],["2003-04-02",1.083,""],["2003-04-03",1.0702,""],["2003-04-04",1.072,""],["2003-04-07",1.0582,""],["2003-04-08",1.066,""],["2003-04-09",1.0742,""],["2003-04-10",1.0805,""],["2003-04-11",1.0735,""],["2003-04-14",1.0737,""],["2003-04-15",1.0784,""],["2003-04-16",1.0836,""],["2003-04-17",1.092,""],["2003-04-22",1.0971,""],["2003-04-23",1.0944,""],["2003-04-24",1.1008,""],["2003-04-25",1.0973,""],["2003-04-28",1.1025,""],["2003-04-29",1.0956,""],["2003-04-30",1.1131,""],["2003-05-02",1.1239,""],["2003-05-05",1.1218,""],["2003-05-06",1.1344,""],["2003-05-07",1.1427,""],["2003-05-08",1.1435,""],["2003-05-09",1.1466,""],["2003-05-12",1.1597,""],["2003-05-13",1.1518,""],["2003-05-14",1.1499,""],["2003-05-15",1.1458,""],["2003-05-16",1.1492,""],["2003-05-19",1.1652,""],["2003-05-20",1.1644,""],["2003-05-21",1.1689,""],["2003-05-22",1.172,""],["2003-05-23",1.179,""],["2003-05-26",1.1813,""],["2003-05-27",1.1901,""],["2003-05-28",1.1738,""],["2003-05-29",1.1756,""],["2003-05-30",1.1822,""],["2003-06-02",1.1672,""],["2003-06-03",1.1723,""],["2003-06-04",1.1691,""],["2003-06-05",1.1775,""],["2003-06-06",1.1813,""],["2003-06-09",1.1726,""],["2003-06-10",1.1699,""],["2003-06-11",1.1748,""],["2003-06-12",1.1734,""],["2003-06-13",1.1751,""],["2003-06-16",1.1854,""],["2003-06-17",1.1797,""],["2003-06-18",1.1699,""],["2003-06-19",1.1655,""],["2003-06-20",1.1655,""],["2003-06-23",1.1539,""],["2003-06-24",1.1565,""],["2003-06-25",1.1551,""],["2003-06-26",1.1432,""],["2003-06-27",1.1413,""],["2003-06-30",1.1427,""],["2003-07-01",1.1543,""],["2003-07-02",1.1535,""],["2003-07-03",1.1457,""],["2003-07-04",1.1466,""],["2003-07-07",1.136,""],["2003-07-08",1.1326,""],["2003-07-09",1.1355,""],["2003-07-10",1.1342,""],["2003-07-11",1.1315,""],["2003-07-14",1.1299,""],["2003-07-15",1.1319,""],["2003-07-16",1.1138,""],["2003-07-17",1.1231,""],["2003-07-18",1.1205,""],["2003-07-21",1.1284,""],["2003-07-22",1.1343,""],["2003-07-23",1.1401,""],["2003-07-24",1.1467,""],["2003-07-25",1.1477,""],["2003-07-28",1.1489,""],["2003-07-29",1.1462,""],["2003-07-30",1.142,""],["2003-07-31",1.1318,""],["2003-08-01",1.1169,""],["2003-08-04",1.1307,""],["2003-08-05",1.1333,""],["2003-08-06",1.1392,""],["2003-08-07",1.1353,""],["2003-08-08",1.1326,""],["2003-08-11",1.1295,""],["2003-08-12",1.1312,""],["2003-08-13",1.1277,""],["2003-08-14",1.127,""],["2003-08-15",1.1247,""],["2003-08-18",1.1188,""],["2003-08-19",1.1065,""],["2003-08-20",1.1109,""],["2003-08-21",1.1009,""],["2003-08-22",1.0894,""],["2003-08-25",1.0888,""],["2003-08-26",1.0816,""],["2003-08-27",1.0907,""],["2003-08-28",1.0828,""],["2003-08-29",1.0927,""],["2003-09-01",1.0965,""],["2003-09-02",1.0849,""],["2003-09-03",1.0783,""],["2003-09-04",1.0818,""],["2003-09-05",1.0923,""],["2003-09-08",1.1071,""],["2003-09-09",1.1135,""],["2003-09-10",1.1172,""],["2003-09-11",1.1217,""],["2003-09-12",1.1172,""],["2003-09-15",1.1281,""],["2003-09-16",1.1235,""],["2003-09-17",1.1212,""],["2003-09-18",1.129,""],["2003-09-19",1.1312,""],["2003-09-22",1.1468,""],["2003-09-23",1.1464,""],["2003-09-24",1.1466,""],["2003-09-25",1.1493,""],["2003-09-26",1.1487,""],["2003-09-29",1.1413,""],["2003-09-30",1.1652,""],["2003-10-01",1.1671,""],["2003-10-02",1.1692,""],["2003-10-03",1.1686,""],["2003-10-06",1.1579,""],["2003-10-07",1.1768,""],["2003-10-08",1.1781,""],["2003-10-09",1.1788,""],["2003-10-10",1.1788,""],["2003-10-13",1.1688,""],["2003-10-14",1.1634,""],["2003-10-15",1.1669,""],["2003-10-16",1.1615,""],["2003-10-17",1.1579,""],["2003-10-20",1.1629,""],["2003-10-21",1.1623,""],["2003-10-22",1.1694,""],["2003-10-23",1.1786,""],["2003-10-24",1.1781,""],["2003-10-27",1.1748,""],["2003-10-28",1.1673,""],["2003-10-29",1.1684,""],["2003-10-30",1.1736,""],["2003-10-31",1.1622,""],["2003-11-03",1.1589,""],["2003-11-04",1.1468,""],["2003-11-05",1.1473,""],["2003-11-06",1.1449,""],["2003-11-07",1.1424,""],["2003-11-10",1.1483,""],["2003-11-11",1.1497,""],["2003-11-12",1.16,""],["2003-11-13",1.168,""],["2003-11-14",1.1765,""],["2003-11-17",1.1802,""],["2003-11-18",1.1778,""],["2003-11-19",1.191,""],["2003-11-20",1.1909,""],["2003-11-21",1.1899,""],["2003-11-24",1.1823,""],["2003-11-25",1.1766,""],["2003-11-26",1.1828,""],["2003-11-27",1.1902,""],["2003-11-28",1.1994,""],["2003-12-01",1.2019,""],["2003-12-02",1.1975,""],["2003-12-03",1.2102,""],["2003-12-04",1.2074,""],["2003-12-05",1.2087,""],["2003-12-08",1.2218,""],["2003-12-09",1.2258,""],["2003-12-10",1.2239,""],["2003-12-11",1.2187,""],["2003-12-12",1.2254,""],["2003-12-15",1.223,""],["2003-12-16",1.2339,""],["2003-12-17",1.2337,""],["2003-12-18",1.2403,""],["2003-12-19",1.2418,""],["2003-12-22",1.2434,""],["2003-12-23",1.2392,""],["2003-12-24",1.2407,""],["2003-12-29",1.2499,""],["2003-12-30",1.2496,""],["2003-12-31",1.263,""],["2004-01-02",1.2592,""],["2004-01-05",1.2657,""],["2004-01-06",1.2756,""],["2004-01-07",1.2679,""],["2004-01-08",1.2634,""],["2004-01-09",1.2737,""],["2004-01-12",1.2828,""],["2004-01-13",1.2749,""],["2004-01-14",1.2692,""],["2004-01-15",1.2635,""],["2004-01-16",1.2493,""],["2004-01-19",1.2373,""],["2004-01-20",1.2536,""],["2004-01-21",1.2607,""],["2004-01-22",1.271,""],["2004-01-23",1.2692,""],["2004-01-26",1.2575,""],["2004-01-27",1.2517,""],["2004-01-28",1.2563,""],["2004-01-29",1.2468,""],["2004-01-30",1.2384,""],["2004-02-02",1.2461,""],["2004-02-03",1.2585,""],["2004-02-04",1.2524,""],["2004-02-05",1.2583,""],["2004-02-06",1.2529,""],["2004-02-09",1.2713,""],["2004-02-10",1.2764,""],["2004-02-11",1.268,""],["2004-02-12",1.2802,""],["2004-02-13",1.2816,""],["2004-02-16",1.2741,""],["2004-02-17",1.2858,""],["2004-02-18",1.2824,""],["2004-02-19",1.2724,""],["2004-02-20",1.2663,""],["2004-02-23",1.2576,""],["2004-02-24",1.2595,""],["2004-02-25",1.2629,""],["2004-02-26",1.2444,""],["2004-02-27",1.2418,""],["2004-03-01",1.2484,""],["2004-03-02",1.2402,""],["2004-03-03",1.2143,""],["2004-03-04",1.2147,""],["2004-03-05",1.2192,""],["2004-03-08",1.2356,""],["2004-03-09",1.2361,""],["2004-03-10",1.2299,""],["2004-03-11",1.2256,""],["2004-03-12",1.2235,""],["2004-03-15",1.2278,""],["2004-03-16",1.235,""],["2004-03-17",1.2251,""],["2004-03-18",1.2261,""],["2004-03-19",1.2344,""],["2004-03-22",1.2353,""],["2004-03-23",1.2276,""],["2004-03-24",1.2196,""],["2004-03-25",1.2132,""],["2004-03-26",1.2173,""],["2004-03-29",1.2118,""],["2004-03-30",1.2187,""],["2004-03-31",1.2224,""],["2004-04-01",1.232,""],["2004-04-02",1.2318,""],["2004-04-05",1.2058,""],["2004-04-06",1.209,""],["2004-04-07",1.2101,""],["2004-04-08",1.2096,""],["2004-04-13",1.1975,""],["2004-04-14",1.1924,""],["2004-04-15",1.1912,""],["2004-04-16",1.1932,""],["2004-04-19",1.2044,""],["2004-04-20",1.1926,""],["2004-04-21",1.1836,""],["2004-04-22",1.1873,""],["2004-04-23",1.1885,""],["2004-04-26",1.1851,""],["2004-04-27",1.1887,""],["2004-04-28",1.1907,""],["2004-04-29",1.1826,""],["2004-04-30",1.1947,""],["2004-05-03",1.1953,""],["2004-05-04",1.2061,""],["2004-05-05",1.2126,""],["2004-05-06",1.2116,""],["2004-05-07",1.2073,""],["2004-05-10",1.1843,""],["2004-05-11",1.1804,""],["2004-05-12",1.1857,""],["2004-05-13",1.1823,""],["2004-05-14",1.1802,""],["2004-05-17",1.2023,""],["2004-05-18",1.1983,""],["2004-05-19",1.1989,""],["2004-05-20",1.1922,""],["2004-05-21",1.2031,""],["2004-05-24",1.1968,""],["2004-05-25",1.2063,""],["2004-05-26",1.2106,""],["2004-05-27",1.2165,""],["2004-05-28",1.2246,""],["2004-05-31",1.2198,""],["2004-06-01",1.2231,""],["2004-06-02",1.2276,""],["2004-06-03",1.2226,""],["2004-06-04",1.2203,""],["2004-06-07",1.2319,""],["2004-06-08",1.2294,""],["2004-06-09",1.2157,""],["2004-06-10",1.2052,""],["2004-06-11",1.2006,""],["2004-06-14",1.2001,""],["2004-06-15",1.2051,""],["2004-06-16",1.2058,""],["2004-06-17",1.2045,""],["2004-06-18",1.2042,""],["2004-06-21",1.2112,""],["2004-06-22",1.2091,""],["2004-06-23",1.2087,""],["2004-06-24",1.2122,""],["2004-06-25",1.2138,""],["2004-06-28",1.2208,""],["2004-06-29",1.2169,""],["2004-06-30",1.2155,""],["2004-07-01",1.2168,""],["2004-07-02",1.2148,""],["2004-07-05",1.2288,""],["2004-07-06",1.2309,""],["2004-07-07",1.2357,""],["2004-07-08",1.2348,""],["2004-07-09",1.2372,""],["2004-07-12",1.2397,""],["2004-07-13",1.2372,""],["2004-07-14",1.2381,""],["2004-07-15",1.2374,""],["2004-07-16",1.2353,""],["2004-07-19",1.2412,""],["2004-07-20",1.2385,""],["2004-07-21",1.2296,""],["2004-07-22",1.2268,""],["2004-07-23",1.2191,""],["2004-07-26",1.2163,""],["2004-07-27",1.2168,""],["2004-07-28",1.2034,""],["2004-07-29",1.2026,""],["2004-07-30",1.2039,""],["2004-08-02",1.2055,""],["2004-08-03",1.2022,""],["2004-08-04",1.1983,""],["2004-08-05",1.2042,""],["2004-08-06",1.2064,""],["2004-08-09",1.2247,""],["2004-08-10",1.2279,""],["2004-08-11",1.2233,""],["2004-08-12",1.2256,""],["2004-08-13",1.2219,""],["2004-08-16",1.2337,""],["2004-08-17",1.2338,""],["2004-08-18",1.2331,""],["2004-08-19",1.2359,""],["2004-08-20",1.2293,""],["2004-08-23",1.225,""],["2004-08-24",1.2139,""],["2004-08-25",1.2081,""],["2004-08-26",1.21,""],["2004-08-27",1.2085,""],["2004-08-30",1.2047,""],["2004-08-31",1.2111,""],["2004-09-01",1.2168,""],["2004-09-02",1.2172,""],["2004-09-03",1.2175,""],["2004-09-06",1.2071,""],["2004-09-07",1.2079,""],["2004-09-08",1.2039,""],["2004-09-09",1.2191,""],["2004-09-10",1.2219,""],["2004-09-13",1.2236,""],["2004-09-14",1.2237,""],["2004-09-15",1.2238,""],["2004-09-16",1.2158,""],["2004-09-17",1.2211,""],["2004-09-20",1.2132,""],["2004-09-21",1.2276,""],["2004-09-22",1.2245,""],["2004-09-23",1.2315,""],["2004-09-24",1.2309,""],["2004-09-27",1.2254,""],["2004-09-28",1.2335,""],["2004-09-29",1.2323,""],["2004-09-30",1.2409,""],["2004-10-01",1.2413,""],["2004-10-04",1.2305,""],["2004-10-05",1.2304,""],["2004-10-06",1.2282,""],["2004-10-07",1.2301,""],["2004-10-08",1.2315,""],["2004-10-11",1.2392,""],["2004-10-12",1.2312,""],["2004-10-13",1.2267,""],["2004-10-14",1.2377,""],["2004-10-15",1.2414,""],["2004-10-18",1.2474,""],["2004-10-19",1.2509,""],["2004-10-20",1.259,""],["2004-10-21",1.2606,""],["2004-10-22",1.2606,""],["2004-10-25",1.2792,""],["2004-10-26",1.2784,""],["2004-10-27",1.2792,""],["2004-10-28",1.2711,""],["2004-10-29",1.2737,""],["2004-11-01",1.2748,""],["2004-11-02",1.2705,""],["2004-11-03",1.2754,""],["2004-11-04",1.2874,""],["2004-11-05",1.2856,""],["2004-11-08",1.2917,""],["2004-11-09",1.2911,""],["2004-11-10",1.2977,""],["2004-11-11",1.289,""],["2004-11-12",1.2921,""],["2004-11-15",1.2955,""],["2004-11-16",1.2971,""],["2004-11-17",1.3026,""],["2004-11-18",1.3024,""],["2004-11-19",1.302,""],["2004-11-22",1.3033,""],["2004-11-23",1.3089,""],["2004-11-24",1.3146,""],["2004-11-25",1.3213,""],["2004-11-26",1.3238,""],["2004-11-29",1.3247,""],["2004-11-30",1.3295,""],["2004-12-01",1.3294,""],["2004-12-02",1.3314,""],["2004-12-03",1.33,""],["2004-12-06",1.3435,""],["2004-12-07",1.3456,""],["2004-12-08",1.33,""],["2004-12-09",1.3305,""],["2004-12-10",1.3191,""],["2004-12-13",1.3268,""],["2004-12-14",1.3317,""],["2004-12-15",1.3383,""],["2004-12-16",1.3401,""],["2004-12-17",1.3264,""],["2004-12-20",1.3378,""],["2004-12-21",1.3394,""],["2004-12-22",1.3384,""],["2004-12-23",1.3456,""],["2004-12-24",1.3542,""],["2004-12-27",1.3527,""],["2004-12-28",1.3633,""],["2004-12-29",1.3608,""],["2004-12-30",1.3604,""],["2004-12-31",1.3621,""],["2005-01-03",1.3507,""],["2005-01-04",1.3365,""],["2005-01-05",1.3224,""],["2005-01-06",1.3183,""],["2005-01-07",1.32,""],["2005-01-10",1.3103,""],["2005-01-11",1.3143,""],["2005-01-12",1.3139,""],["2005-01-13",1.3232,""],["2005-01-14",1.3091,""],["2005-01-17",1.3085,""],["2005-01-18",1.306,""],["2005-01-19",1.3083,""],["2005-01-20",1.2936,""],["2005-01-21",1.2963,""],["2005-01-24",1.3065,""],["2005-01-25",1.3025,""],["2005-01-26",1.3005,""],["2005-01-27",1.3026,""],["2005-01-28",1.3035,""],["2005-01-31",1.3035,""],["2005-02-01",1.3027,""],["2005-02-02",1.3061,""],["2005-02-03",1.3001,""],["2005-02-04",1.2958,""],["2005-02-07",1.2844,""],["2005-02-08",1.2764,""],["2005-02-09",1.2762,""],["2005-02-10",1.2777,""],["2005-02-11",1.2855,""],["2005-02-14",1.2967,""],["2005-02-15",1.3016,""],["2005-02-16",1.304,""],["2005-02-17",1.3041,""],["2005-02-18",1.3039,""],["2005-02-21",1.3055,""],["2005-02-22",1.3193,""],["2005-02-23",1.3203,""],["2005-02-24",1.326,""],["2005-02-25",1.3165,""],["2005-02-28",1.3257,""],["2005-03-01",1.3216,""],["2005-03-02",1.3101,""],["2005-03-03",1.3144,""],["2005-03-04",1.3115,""],["2005-03-07",1.3197,""],["2005-03-08",1.3246,""],["2005-03-09",1.3346,""],["2005-03-10",1.3409,""],["2005-03-11",1.3416,""],["2005-03-14",1.3372,""],["2005-03-15",1.3383,""],["2005-03-16",1.3373,""],["2005-03-17",1.3378,""],["2005-03-18",1.3279,""],["2005-03-21",1.3199,""],["2005-03-22",1.3175,""],["2005-03-23",1.305,""],["2005-03-24",1.2982,""],["2005-03-29",1.2926,""],["2005-03-30",1.2943,""],["2005-03-31",1.2964,""],["2005-04-01",1.2959,""],["2005-04-04",1.2883,""],["2005-04-05",1.281,""],["2005-04-06",1.286,""],["2005-04-07",1.2923,""],["2005-04-08",1.2819,""],["2005-04-11",1.2971,""],["2005-04-12",1.2985,""],["2005-04-13",1.2922,""],["2005-04-14",1.282,""],["2005-04-15",1.2868,""],["2005-04-18",1.2967,""],["2005-04-19",1.2996,""],["2005-04-20",1.3049,""],["2005-04-21",1.3058,""],["2005-04-22",1.3077,""],["2005-04-25",1.2966,""],["2005-04-26",1.2981,""],["2005-04-27",1.292,""],["2005-04-28",1.2905,""],["2005-04-29",1.2957,""],["2005-05-02",1.2863,""],["2005-05-03",1.2856,""],["2005-05-04",1.2953,""],["2005-05-05",1.2954,""],["2005-05-06",1.2947,""],["2005-05-09",1.2824,""],["2005-05-10",1.2854,""],["2005-05-11",1.2882,""],["2005-05-12",1.2771,""],["2005-05-13",1.2635,""],["2005-05-16",1.2616,""],["2005-05-17",1.2636,""],["2005-05-18",1.2621,""],["2005-05-19",1.2642,""],["2005-05-20",1.2607,""],["2005-05-23",1.2548,""],["2005-05-24",1.2617,""],["2005-05-25",1.2564,""],["2005-05-26",1.2523,""],["2005-05-27",1.2551,""],["2005-05-30",1.2472,""],["2005-05-31",1.2331,""],["2005-06-01",1.2228,""],["2005-06-02",1.2263,""],["2005-06-03",1.2289,""],["2005-06-06",1.2272,""],["2005-06-07",1.2285,""],["2005-06-08",1.2324,""],["2005-06-09",1.2239,""],["2005-06-10",1.2229,""],["2005-06-13",1.2062,""],["2005-06-14",1.211,""],["2005-06-15",1.2069,""],["2005-06-16",1.2115,""],["2005-06-17",1.2177,""],["2005-06-20",1.221,""],["2005-06-21",1.2092,""],["2005-06-22",1.2111,""],["2005-06-23",1.2066,""],["2005-06-24",1.2082,""],["2005-06-27",1.2164,""],["2005-06-28",1.2095,""],["2005-06-29",1.2054,""],["2005-06-30",1.2092,""],["2005-07-01",1.2087,""],["2005-07-04",1.1894,""],["2005-07-05",1.1883,""],["2005-07-06",1.1913,""],["2005-07-07",1.1957,""],["2005-07-08",1.1904,""],["2005-07-11",1.2006,""],["2005-07-12",1.2166,""],["2005-07-13",1.2184,""],["2005-07-14",1.2067,""],["2005-07-15",1.2073,""],["2005-07-18",1.2054,""],["2005-07-19",1.1965,""],["2005-07-20",1.2063,""],["2005-07-21",1.2187,""],["2005-07-22",1.2143,""],["2005-07-25",1.2065,""],["2005-07-26",1.1987,""],["2005-07-27",1.199,""],["2005-07-28",1.21,""],["2005-07-29",1.2093,""],["2005-08-01",1.2219,""],["2005-08-02",1.2217,""],["2005-08-03",1.2308,""],["2005-08-04",1.2319,""],["2005-08-05",1.2386,""],["2005-08-08",1.237,""],["2005-08-09",1.2367,""],["2005-08-10",1.2377,""],["2005-08-11",1.2405,""],["2005-08-12",1.2457,""],["2005-08-15",1.2374,""],["2005-08-16",1.2313,""],["2005-08-17",1.2296,""],["2005-08-18",1.2213,""],["2005-08-19",1.2183,""],["2005-08-22",1.2231,""],["2005-08-23",1.2233,""],["2005-08-24",1.2211,""],["2005-08-25",1.2272,""],["2005-08-26",1.2307,""],["2005-08-29",1.2289,""],["2005-08-30",1.2181,""],["2005-08-31",1.2198,""],["2005-09-01",1.2388,""],["2005-09-02",1.2541,""],["2005-09-05",1.2538,""],["2005-09-06",1.2483,""],["2005-09-07",1.2451,""],["2005-09-08",1.2418,""],["2005-09-09",1.2415,""],["2005-09-12",1.2313,""],["2005-09-13",1.2276,""],["2005-09-14",1.2314,""],["2005-09-15",1.2223,""],["2005-09-16",1.2243,""],["2005-09-19",1.2139,""],["2005-09-20",1.2154,""],["2005-09-21",1.2225,""],["2005-09-22",1.2224,""],["2005-09-23",1.2118,""],["2005-09-26",1.2031,""],["2005-09-27",1.2005,""],["2005-09-28",1.2037,""],["2005-09-29",1.2063,""],["2005-09-30",1.2042,""],["2005-10-03",1.1933,""],["2005-10-04",1.1938,""],["2005-10-05",1.1947,""],["2005-10-06",1.2061,""],["2005-10-07",1.2144,""],["2005-10-10",1.2088,""],["2005-10-11",1.2022,""],["2005-10-12",1.2008,""],["2005-10-13",1.198,""],["2005-10-14",1.1999,""],["2005-10-17",1.2022,""],["2005-10-18",1.1937,""],["2005-10-19",1.195,""],["2005-10-20",1.1953,""],["2005-10-21",1.2012,""],["2005-10-24",1.1944,""],["2005-10-25",1.2017,""],["2005-10-26",1.2059,""],["2005-10-27",1.213,""],["2005-10-28",1.2138,""],["2005-10-31",1.2023,""],["2005-11-01",1.2008,""],["2005-11-02",1.1992,""],["2005-11-03",1.2041,""],["2005-11-04",1.1933,""],["2005-11-07",1.1824,""],["2005-11-08",1.1741,""],["2005-11-09",1.1738,""],["2005-11-10",1.1762,""],["2005-11-11",1.1697,""],["2005-11-14",1.1713,""],["2005-11-15",1.1667,""],["2005-11-16",1.1677,""],["2005-11-17",1.1692,""],["2005-11-18",1.1679,""],["2005-11-21",1.1811,""],["2005-11-22",1.1701,""],["2005-11-23",1.1776,""],["2005-11-24",1.1783,""],["2005-11-25",1.1763,""],["2005-11-28",1.1726,""],["2005-11-29",1.1793,""],["2005-11-30",1.1769,""],["2005-12-01",1.1745,""],["2005-12-02",1.1697,""],["2005-12-05",1.1767,""],["2005-12-06",1.1783,""],["2005-12-07",1.171,""],["2005-12-08",1.1764,""],["2005-12-09",1.1785,""],["2005-12-12",1.1925,""],["2005-12-13",1.1925,""],["2005-12-14",1.202,""],["2005-12-15",1.1999,""],["2005-12-16",1.1983,""],["2005-12-19",1.1977,""],["2005-12-20",1.1955,""],["2005-12-21",1.1872,""],["2005-12-22",1.1822,""],["2005-12-23",1.1859,""],["2005-12-27",1.1852,""],["2005-12-28",1.1916,""],["2005-12-29",1.1825,""],["2005-12-30",1.1797,""],["2006-01-02",1.1826,""],["2006-01-03",1.1875,""],["2006-01-04",1.2083,""],["2006-01-05",1.2088,""],["2006-01-06",1.2093,""],["2006-01-09",1.2078,""],["2006-01-10",1.2064,""],["2006-01-11",1.2088,""],["2006-01-12",1.2113,""],["2006-01-13",1.2039,""],["2006-01-16",1.2112,""],["2006-01-17",1.2075,""],["2006-01-18",1.2125,""],["2006-01-19",1.2073,""],["2006-01-20",1.2068,""],["2006-01-23",1.2277,""],["2006-01-24",1.2272,""],["2006-01-25",1.2294,""],["2006-01-26",1.2254,""],["2006-01-27",1.2172,""],["2006-01-30",1.2082,""],["2006-01-31",1.2118,""],["2006-02-01",1.2092,""],["2006-02-02",1.2066,""],["2006-02-03",1.2061,""],["2006-02-06",1.1981,""],["2006-02-07",1.1973,""],["2006-02-08",1.1948,""],["2006-02-09",1.1972,""],["2006-02-10",1.197,""],["2006-02-13",1.1888,""],["2006-02-14",1.1898,""],["2006-02-15",1.1904,""],["2006-02-16",1.1858,""],["2006-02-17",1.1863,""],["2006-02-20",1.1932,""],["2006-02-21",1.1906,""],["2006-02-22",1.1875,""],["2006-02-23",1.1957,""],["2006-02-24",1.1896,""],["2006-02-27",1.1852,""],["2006-02-28",1.1875,""],["2006-03-01",1.1954,""],["2006-03-02",1.1921,""],["2006-03-03",1.202,""],["2006-03-06",1.2017,""],["2006-03-07",1.1913,""],["2006-03-08",1.1914,""],["2006-03-09",1.192,""],["2006-03-10",1.1919,""],["2006-03-13",1.1922,""],["2006-03-14",1.1948,""],["2006-03-15",1.2026,""],["2006-03-16",1.2069,""],["2006-03-17",1.2185,""],["2006-03-20",1.2174,""],["2006-03-21",1.2144,""],["2006-03-22",1.2069,""],["2006-03-23",1.2055,""],["2006-03-24",1.1969,""],["2006-03-27",1.2025,""],["2006-03-28",1.2084,""],["2006-03-29",1.2012,""],["2006-03-30",1.2096,""],["2006-03-31",1.2104,""],["2006-04-03",1.2063,""],["2006-04-04",1.2217,""],["2006-04-05",1.2262,""],["2006-04-06",1.2312,""],["2006-04-07",1.2179,""],["2006-04-10",1.2099,""],["2006-04-11",1.2105,""],["2006-04-12",1.2125,""],["2006-04-13",1.2094,""],["2006-04-18",1.2252,""],["2006-04-19",1.2346,""],["2006-04-20",1.2346,""],["2006-04-21",1.2315,""],["2006-04-24",1.2365,""],["2006-04-25",1.2425,""],["2006-04-26",1.2425,""],["2006-04-27",1.2414,""],["2006-04-28",1.2537,""],["2006-05-02",1.2643,""],["2006-05-03",1.2622,""],["2006-05-04",1.2592,""],["2006-05-05",1.2688,""],["2006-05-08",1.2756,""],["2006-05-09",1.2697,""],["2006-05-10",1.2779,""],["2006-05-11",1.2716,""],["2006-05-12",1.2914,""],["2006-05-15",1.2826,""],["2006-05-16",1.2817,""],["2006-05-17",1.2882,""],["2006-05-18",1.277,""],["2006-05-19",1.2767,""],["2006-05-22",1.2753,""],["2006-05-23",1.2841,""],["2006-05-24",1.2851,""],["2006-05-25",1.2755,""],["2006-05-26",1.2797,""],["2006-05-29",1.2758,""],["2006-05-30",1.2839,""],["2006-05-31",1.2868,""],["2006-06-01",1.2736,""],["2006-06-02",1.2815,""],["2006-06-05",1.2958,""],["2006-06-06",1.2847,""],["2006-06-07",1.2789,""],["2006-06-08",1.2735,""],["2006-06-09",1.2659,""],["2006-06-12",1.2572,""],["2006-06-13",1.2571,""],["2006-06-14",1.2563,""],["2006-06-15",1.261,""],["2006-06-16",1.2651,""],["2006-06-19",1.2591,""],["2006-06-20",1.2546,""],["2006-06-21",1.2632,""],["2006-06-22",1.2582,""],["2006-06-23",1.2502,""],["2006-06-26",1.2561,""],["2006-06-27",1.2567,""],["2006-06-28",1.257,""],["2006-06-29",1.2529,""],["2006-06-30",1.2713,""],["2006-07-03",1.279,""],["2006-07-04",1.2791,""],["2006-07-05",1.2794,""],["2006-07-06",1.2735,""],["2006-07-07",1.2778,""],["2006-07-10",1.2752,""],["2006-07-11",1.2736,""],["2006-07-12",1.2722,""],["2006-07-13",1.2692,""],["2006-07-14",1.2666,""],["2006-07-17",1.2541,""],["2006-07-18",1.2531,""],["2006-07-19",1.2482,""],["2006-07-20",1.2643,""],["2006-07-21",1.268,""],["2006-07-24",1.2633,""],["2006-07-25",1.2636,""],["2006-07-26",1.2587,""],["2006-07-27",1.2737,""],["2006-07-28",1.2664,""],["2006-07-31",1.2767,""],["2006-08-01",1.2759,""],["2006-08-02",1.2798,""],["2006-08-03",1.2781,""],["2006-08-04",1.2792,""],["2006-08-07",1.285,""],["2006-08-08",1.2839,""],["2006-08-09",1.2879,""],["2006-08-10",1.2857,""],["2006-08-11",1.2775,""],["2006-08-14",1.2718,""],["2006-08-15",1.2725,""],["2006-08-16",1.2793,""],["2006-08-17",1.2879,""],["2006-08-18",1.2802,""],["2006-08-21",1.2919,""],["2006-08-22",1.2812,""],["2006-08-23",1.2812,""],["2006-08-24",1.2831,""],["2006-08-25",1.2762,""],["2006-08-28",1.28,""],["2006-08-29",1.2808,""],["2006-08-30",1.2818,""],["2006-08-31",1.2851,""],["2006-09-01",1.2817,""],["2006-09-04",1.2852,""],["2006-09-05",1.281,""],["2006-09-06",1.2793,""],["2006-09-07",1.2731,""],["2006-09-08",1.2713,""],["2006-09-11",1.2713,""],["2006-09-12",1.2709,""],["2006-09-13",1.2677,""],["2006-09-14",1.2723,""],["2006-09-15",1.2675,""],["2006-09-18",1.2665,""],["2006-09-19",1.2654,""],["2006-09-20",1.2676,""],["2006-09-21",1.2731,""],["2006-09-22",1.2817,""],["2006-09-25",1.2768,""],["2006-09-26",1.2695,""],["2006-09-27",1.2684,""],["2006-09-28",1.2713,""],["2006-09-29",1.266,""],["2006-10-02",1.2685,""],["2006-10-03",1.2737,""],["2006-10-04",1.2684,""],["2006-10-05",1.2721,""],["2006-10-06",1.2664,""],["2006-10-09",1.2603,""],["2006-10-10",1.2538,""],["2006-10-11",1.2543,""],["2006-10-12",1.2531,""],["2006-10-13",1.255,""],["2006-10-16",1.2515,""],["2006-10-17",1.2524,""],["2006-10-18",1.2543,""],["2006-10-19",1.2561,""],["2006-10-20",1.2618,""],["2006-10-23",1.2556,""],["2006-10-24",1.2541,""],["2006-10-25",1.258,""],["2006-10-26",1.2653,""],["2006-10-27",1.2683,""],["2006-10-30",1.2717,""],["2006-10-31",1.2696,""],["2006-11-01",1.2757,""],["2006-11-02",1.2767,""],["2006-11-03",1.276,""],["2006-11-06",1.2702,""],["2006-11-07",1.2755,""],["2006-11-08",1.2776,""],["2006-11-09",1.2796,""],["2006-11-10",1.2864,""],["2006-11-13",1.283,""],["2006-11-14",1.2824,""],["2006-11-15",1.2792,""],["2006-11-16",1.2804,""],["2006-11-17",1.2774,""],["2006-11-20",1.2841,""],["2006-11-21",1.2814,""],["2006-11-22",1.2886,""],["2006-11-23",1.2953,""],["2006-11-24",1.3078,""],["2006-11-27",1.3114,""],["2006-11-28",1.3147,""],["2006-11-29",1.3157,""],["2006-11-30",1.32,""],["2006-12-01",1.3244,""],["2006-12-04",1.3309,""],["2006-12-05",1.3331,""],["2006-12-06",1.3274,""],["2006-12-07",1.3297,""],["2006-12-08",1.3276,""],["2006-12-11",1.3177,""],["2006-12-12",1.3244,""],["2006-12-13",1.3265,""],["2006-12-14",1.3192,""],["2006-12-15",1.3106,""],["2006-12-18",1.3095,""],["2006-12-19",1.3158,""],["2006-12-20",1.3203,""],["2006-12-21",1.3178,""],["2006-12-22",1.3192,""],["2006-12-27",1.3159,""],["2006-12-28",1.3173,""],["2006-12-29",1.317,""],["2007-01-02",1.327,""],["2007-01-03",1.3231,""],["2007-01-04",1.3106,""],["2007-01-05",1.3084,""],["2007-01-08",1.3006,""],["2007-01-09",1.3018,""],["2007-01-10",1.2988,""],["2007-01-11",1.2984,""],["2007-01-12",1.2893,""],["2007-01-15",1.2941,""],["2007-01-16",1.2953,""],["2007-01-17",1.2909,""],["2007-01-18",1.2922,""],["2007-01-19",1.2958,""],["2007-01-22",1.2936,""],["2007-01-23",1.304,""],["2007-01-24",1.3005,""],["2007-01-25",1.2978,""],["2007-01-26",1.2901,""],["2007-01-29",1.2921,""],["2007-01-30",1.2972,""],["2007-01-31",1.2954,""],["2007-02-01",1.302,""],["2007-02-02",1.302,""],["2007-02-05",1.2925,""],["2007-02-06",1.2955,""],["2007-02-07",1.2987,""],["2007-02-08",1.2991,""],["2007-02-09",1.3007,""],["2007-02-12",1.2956,""],["2007-02-13",1.3022,""],["2007-02-14",1.3082,""],["2007-02-15",1.3137,""],["2007-02-16",1.3119,""],["2007-02-19",1.3132,""],["2007-02-20",1.3145,""],["2007-02-21",1.3145,""],["2007-02-22",1.3106,""],["2007-02-23",1.3134,""],["2007-02-26",1.316,""],["2007-02-27",1.323,""],["2007-02-28",1.3211,""],["2007-03-01",1.3225,""],["2007-03-02",1.3163,""],["2007-03-05",1.3083,""],["2007-03-06",1.31,""],["2007-03-07",1.3135,""],["2007-03-08",1.3152,""],["2007-03-09",1.3155,""],["2007-03-12",1.3156,""],["2007-03-13",1.3218,""],["2007-03-14",1.3183,""],["2007-03-15",1.3226,""],["2007-03-16",1.3325,""],["2007-03-19",1.3303,""],["2007-03-20",1.3296,""],["2007-03-21",1.3293,""],["2007-03-22",1.3351,""],["2007-03-23",1.3327,""],["2007-03-26",1.3265,""],["2007-03-27",1.3347,""],["2007-03-28",1.3348,""],["2007-03-29",1.3352,""],["2007-03-30",1.3318,""],["2007-04-02",1.3366,""],["2007-04-03",1.3358,""],["2007-04-04",1.3352,""],["2007-04-05",1.3373,""],["2007-04-10",1.3426,""],["2007-04-11",1.3418,""],["2007-04-12",1.3467,""],["2007-04-13",1.3532,""],["2007-04-16",1.355,""],["2007-04-17",1.3549,""],["2007-04-18",1.3577,""],["2007-04-19",1.3601,""],["2007-04-20",1.3606,""],["2007-04-23",1.3557,""],["2007-04-24",1.3582,""],["2007-04-25",1.3649,""],["2007-04-26",1.3596,""],["2007-04-27",1.3643,""],["2007-04-30",1.3605,""],["2007-05-02",1.3588,""],["2007-05-03",1.3613,""],["2007-05-04",1.3561,""],["2007-05-07",1.3615,""],["2007-05-08",1.3558,""],["2007-05-09",1.3535,""],["2007-05-10",1.3527,""],["2007-05-11",1.3486,""],["2007-05-14",1.3549,""],["2007-05-15",1.3538,""],["2007-05-16",1.3574,""],["2007-05-17",1.3516,""],["2007-05-18",1.3477,""],["2007-05-21",1.3444,""],["2007-05-22",1.3454,""],["2007-05-23",1.349,""],["2007-05-24",1.3448,""],["2007-05-25",1.3441,""],["2007-05-28",1.3453,""],["2007-05-29",1.3509,""],["2007-05-30",1.342,""],["2007-05-31",1.3453,""],["2007-06-01",1.3436,""],["2007-06-04",1.3482,""],["2007-06-05",1.3532,""],["2007-06-06",1.3513,""],["2007-06-07",1.347,""],["2007-06-08",1.3349,""],["2007-06-11",1.3355,""],["2007-06-12",1.3345,""],["2007-06-13",1.3287,""],["2007-06-14",1.3304,""],["2007-06-15",1.3314,""],["2007-06-18",1.3404,""],["2007-06-19",1.3403,""],["2007-06-20",1.3427,""],["2007-06-21",1.3397,""],["2007-06-22",1.3441,""],["2007-06-25",1.3461,""],["2007-06-26",1.346,""],["2007-06-27",1.3438,""],["2007-06-28",1.3467,""],["2007-06-29",1.3505,""],["2007-07-02",1.3588,""],["2007-07-03",1.3601,""],["2007-07-04",1.3618,""],["2007-07-05",1.364,""],["2007-07-06",1.3596,""],["2007-07-09",1.3621,""],["2007-07-10",1.3666,""],["2007-07-11",1.3753,""],["2007-07-12",1.3788,""],["2007-07-13",1.3782,""],["2007-07-16",1.3781,""],["2007-07-17",1.3771,""],["2007-07-18",1.3779,""],["2007-07-19",1.382,""],["2007-07-20",1.3803,""],["2007-07-23",1.3821,""],["2007-07-24",1.3833,""],["2007-07-25",1.3743,""],["2007-07-26",1.3722,""],["2007-07-27",1.3651,""],["2007-07-30",1.3659,""],["2007-07-31",1.3707,""],["2007-08-01",1.3663,""],["2007-08-02",1.3664,""],["2007-08-03",1.3694,""],["2007-08-06",1.3818,""],["2007-08-07",1.3794,""],["2007-08-08",1.3794,""],["2007-08-09",1.3729,""],["2007-08-10",1.365,""],["2007-08-13",1.3651,""],["2007-08-14",1.3591,""],["2007-08-15",1.3476,""],["2007-08-16",1.3405,""],["2007-08-17",1.3454,""],["2007-08-20",1.3476,""],["2007-08-21",1.3508,""],["2007-08-22",1.3493,""],["2007-08-23",1.3574,""],["2007-08-24",1.3615,""],["2007-08-27",1.3658,""],["2007-08-28",1.3664,""],["2007-08-29",1.3631,""],["2007-08-30",1.361,""],["2007-08-31",1.3705,""],["2007-09-03",1.3632,""],["2007-09-04",1.358,""],["2007-09-05",1.3588,""],["2007-09-06",1.3669,""],["2007-09-07",1.3696,""],["2007-09-10",1.3795,""],["2007-09-11",1.3824,""],["2007-09-12",1.3885,""],["2007-09-13",1.3897,""],["2007-09-14",1.386,""],["2007-09-17",1.3877,""],["2007-09-18",1.3867,""],["2007-09-19",1.3975,""],["2007-09-20",1.403,""],["2007-09-21",1.4049,""],["2007-09-24",1.4113,""],["2007-09-25",1.4106,""],["2007-09-26",1.4127,""],["2007-09-27",1.418,""],["2007-09-28",1.4179,""],["2007-10-01",1.4232,""],["2007-10-02",1.4165,""],["2007-10-03",1.4195,""],["2007-10-04",1.4109,""],["2007-10-05",1.4136,""],["2007-10-08",1.4089,""],["2007-10-09",1.4037,""],["2007-10-10",1.4146,""],["2007-10-11",1.4199,""],["2007-10-12",1.4173,""],["2007-10-15",1.4226,""],["2007-10-16",1.415,""],["2007-10-17",1.42,""],["2007-10-18",1.4299,""],["2007-10-19",1.4288,""],["2007-10-22",1.4166,""],["2007-10-23",1.4254,""],["2007-10-24",1.423,""],["2007-10-25",1.4309,""],["2007-10-26",1.4384,""],["2007-10-29",1.4391,""],["2007-10-30",1.4407,""],["2007-10-31",1.4447,""],["2007-11-01",1.4423,""],["2007-11-02",1.4479,""],["2007-11-05",1.4488,""],["2007-11-06",1.4547,""],["2007-11-07",1.4722,""],["2007-11-08",1.4666,""],["2007-11-09",1.4683,""],["2007-11-12",1.4579,""],["2007-11-13",1.4607,""],["2007-11-14",1.47,""],["2007-11-15",1.4639,""],["2007-11-16",1.4651,""],["2007-11-19",1.4654,""],["2007-11-20",1.4785,""],["2007-11-21",1.4814,""],["2007-11-22",1.4829,""],["2007-11-23",1.4809,""],["2007-11-26",1.4845,""],["2007-11-27",1.4874,""],["2007-11-28",1.4747,""],["2007-11-29",1.4738,""],["2007-11-30",1.4761,""],["2007-12-03",1.4666,""],["2007-12-04",1.4741,""],["2007-12-05",1.472,""],["2007-12-06",1.4554,""],["2007-12-07",1.4649,""],["2007-12-10",1.4718,""],["2007-12-11",1.4672,""],["2007-12-12",1.4675,""],["2007-12-13",1.4683,""],["2007-12-14",1.4509,""],["2007-12-17",1.4393,""],["2007-12-18",1.4416,""],["2007-12-19",1.4385,""],["2007-12-20",1.4349,""],["2007-12-21",1.438,""],["2007-12-24",1.4398,""],["2007-12-27",1.4516,""],["2007-12-28",1.4692,""],["2007-12-31",1.4721,""],["2008-01-02",1.4688,""],["2008-01-03",1.4753,""],["2008-01-04",1.4727,""],["2008-01-07",1.4723,""],["2008-01-08",1.4705,""],["2008-01-09",1.468,""],["2008-01-10",1.4662,""],["2008-01-11",1.4792,""],["2008-01-14",1.4895,""],["2008-01-15",1.4886,""],["2008-01-16",1.4792,""],["2008-01-17",1.4691,""],["2008-01-18",1.4674,""],["2008-01-21",1.4482,""],["2008-01-22",1.4494,""],["2008-01-23",1.4574,""],["2008-01-24",1.4663,""],["2008-01-25",1.4705,""],["2008-01-28",1.4755,""],["2008-01-29",1.4773,""],["2008-01-30",1.481,""],["2008-01-31",1.487,""],["2008-02-01",1.4889,""],["2008-02-04",1.4829,""],["2008-02-05",1.4688,""],["2008-02-06",1.4621,""],["2008-02-07",1.4569,""],["2008-02-08",1.4513,""],["2008-02-11",1.4542,""],["2008-02-12",1.4538,""],["2008-02-13",1.4586,""],["2008-02-14",1.4626,""],["2008-02-15",1.4674,""],["2008-02-18",1.4636,""],["2008-02-19",1.4742,""],["2008-02-20",1.4656,""],["2008-02-21",1.4736,""],["2008-02-22",1.4848,""],["2008-02-25",1.4817,""],["2008-02-26",1.4874,""],["2008-02-27",1.5044,""],["2008-02-28",1.5121,""],["2008-02-29",1.5167,""],["2008-03-03",1.5203,""],["2008-03-04",1.5206,""],["2008-03-05",1.5196,""],["2008-03-06",1.5319,""],["2008-03-07",1.5417,""],["2008-03-10",1.534,""],["2008-03-11",1.5379,""],["2008-03-12",1.5477,""],["2008-03-13",1.5577,""],["2008-03-14",1.5561,""],["2008-03-17",1.577,""],["2008-03-18",1.5771,""],["2008-03-19",1.5692,""],["2008-03-20",1.5423,""],["2008-03-25",1.5569,""],["2008-03-26",1.571,""],["2008-03-27",1.5786,""],["2008-03-28",1.5796,""],["2008-03-31",1.5812,""],["2008-04-01",1.566,""],["2008-04-02",1.5632,""],["2008-04-03",1.5526,""],["2008-04-04",1.5722,""],["2008-04-07",1.5693,""],["2008-04-08",1.5694,""],["2008-04-09",1.5726,""],["2008-04-10",1.5875,""],["2008-04-11",1.5833,""],["2008-04-14",1.5869,""],["2008-04-15",1.5828,""],["2008-04-16",1.5928,""],["2008-04-17",1.5872,""],["2008-04-18",1.578,""],["2008-04-21",1.5898,""],["2008-04-22",1.5931,""],["2008-04-23",1.594,""],["2008-04-24",1.5769,""],["2008-04-25",1.5596,""],["2008-04-28",1.5628,""],["2008-04-29",1.5571,""],["2008-04-30",1.554,""],["2008-05-02",1.5458,""],["2008-05-05",1.546,""],["2008-05-06",1.5528,""],["2008-05-07",1.543,""],["2008-05-08",1.5347,""],["2008-05-09",1.5458,""],["2008-05-12",1.543,""],["2008-05-13",1.5473,""],["2008-05-14",1.5439,""],["2008-05-15",1.5474,""],["2008-05-16",1.5498,""],["2008-05-19",1.5577,""],["2008-05-20",1.5639,""],["2008-05-21",1.5753,""],["2008-05-22",1.5755,""],["2008-05-23",1.5742,""],["2008-05-26",1.5761,""],["2008-05-27",1.576,""],["2008-05-28",1.5656,""],["2008-05-29",1.5551,""],["2008-05-30",1.5508,""],["2008-06-02",1.5521,""],["2008-06-03",1.5593,""],["2008-06-04",1.5466,""],["2008-06-05",1.5402,""],["2008-06-06",1.5597,""],["2008-06-09",1.5784,""],["2008-06-10",1.5526,""],["2008-06-11",1.5515,""],["2008-06-12",1.5417,""],["2008-06-13",1.5336,""],["2008-06-16",1.5459,""],["2008-06-17",1.5477,""],["2008-06-18",1.5493,""],["2008-06-19",1.5481,""],["2008-06-20",1.561,""],["2008-06-23",1.5521,""],["2008-06-24",1.5568,""],["2008-06-25",1.5599,""],["2008-06-26",1.5731,""],["2008-06-27",1.5748,""],["2008-06-30",1.5764,""],["2008-07-01",1.5775,""],["2008-07-02",1.5806,""],["2008-07-03",1.5885,""],["2008-07-04",1.5671,""],["2008-07-07",1.5651,""],["2008-07-08",1.5687,""],["2008-07-09",1.5715,""],["2008-07-10",1.5708,""],["2008-07-11",1.5835,""],["2008-07-14",1.5847,""],["2008-07-15",1.599,""],["2008-07-16",1.5888,""],["2008-07-17",1.5849,""],["2008-07-18",1.5816,""],["2008-07-21",1.5858,""],["2008-07-22",1.5919,""],["2008-07-23",1.5741,""],["2008-07-24",1.5677,""],["2008-07-25",1.5734,""],["2008-07-28",1.5746,""],["2008-07-29",1.5705,""],["2008-07-30",1.5589,""],["2008-07-31",1.5611,""],["2008-08-01",1.5574,""],["2008-08-04",1.5566,""],["2008-08-05",1.5487,""],["2008-08-06",1.5478,""],["2008-08-07",1.5471,""],["2008-08-08",1.5074,""],["2008-08-11",1.5012,""],["2008-08-12",1.4907,""],["2008-08-13",1.4903,""],["2008-08-14",1.4907,""],["2008-08-15",1.4729,""],["2008-08-18",1.4704,""],["2008-08-19",1.4677,""],["2008-08-20",1.4734,""],["2008-08-21",1.4814,""],["2008-08-22",1.4808,""],["2008-08-25",1.4767,""],["2008-08-26",1.4598,""],["2008-08-27",1.4767,""],["2008-08-28",1.4771,""],["2008-08-29",1.4735,""],["2008-09-01",1.4621,""],["2008-09-02",1.4516,""],["2008-09-03",1.4441,""],["2008-09-04",1.4488,""],["2008-09-05",1.4247,""],["2008-09-08",1.4214,""],["2008-09-09",1.4144,""],["2008-09-10",1.4094,""],["2008-09-11",1.3934,""],["2008-09-12",1.4066,""],["2008-09-15",1.4151,""],["2008-09-16",1.4267,""],["2008-09-17",1.4224,""],["2008-09-18",1.4502,""],["2008-09-19",1.4236,""],["2008-09-22",1.4571,""],["2008-09-23",1.4731,""],["2008-09-24",1.469,""],["2008-09-25",1.47,""],["2008-09-26",1.464,""],["2008-09-29",1.4349,""],["2008-09-30",1.4303,""],["2008-10-01",1.4081,""],["2008-10-02",1.3903,""],["2008-10-03",1.3834,""],["2008-10-06",1.3634,""],["2008-10-07",1.3632,""],["2008-10-08",1.3731,""],["2008-10-09",1.3682,""],["2008-10-10",1.3579,""],["2008-10-13",1.3639,""],["2008-10-14",1.3752,""],["2008-10-15",1.3625,""],["2008-10-16",1.3507,""],["2008-10-17",1.3404,""],["2008-10-20",1.3424,""],["2008-10-21",1.3184,""],["2008-10-22",1.2843,""],["2008-10-23",1.281,""],["2008-10-24",1.2596,""],["2008-10-27",1.246,""],["2008-10-28",1.2526,""],["2008-10-29",1.277,""],["2008-10-30",1.3035,""],["2008-10-31",1.2757,""],["2008-11-03",1.2822,""],["2008-11-04",1.282,""],["2008-11-05",1.287,""],["2008-11-06",1.277,""],["2008-11-07",1.2756,""],["2008-11-10",1.2891,""],["2008-11-11",1.2747,""],["2008-11-12",1.253,""],["2008-11-13",1.2525,""],["2008-11-14",1.2675,""],["2008-11-17",1.266,""],["2008-11-18",1.2653,""],["2008-11-19",1.2634,""],["2008-11-20",1.2542,""],["2008-11-21",1.2602,""],["2008-11-24",1.2773,""],["2008-11-25",1.2811,""],["2008-11-26",1.2935,""],["2008-11-27",1.29,""],["2008-11-28",1.2727,""],["2008-12-01",1.2608,""],["2008-12-02",1.2697,""],["2008-12-03",1.2623,""],["2008-12-04",1.262,""],["2008-12-05",1.2665,""],["2008-12-08",1.2854,""],["2008-12-09",1.2838,""],["2008-12-10",1.2925,""],["2008-12-11",1.3215,""],["2008-12-12",1.334,""],["2008-12-15",1.351,""],["2008-12-16",1.369,""],["2008-12-17",1.4059,""],["2008-12-18",1.4616,""],["2008-12-19",1.394,""],["2008-12-22",1.397,""],["2008-12-23",1.3978,""],["2008-12-24",1.4005,""],["2008-12-29",1.427,""],["2008-12-30",1.4098,""],["2008-12-31",1.3917,""],["2009-01-02",1.3866,""],["2009-01-05",1.3582,""],["2009-01-06",1.3332,""],["2009-01-07",1.3595,""],["2009-01-08",1.3617,""],["2009-01-09",1.3684,""],["2009-01-12",1.3394,""],["2009-01-13",1.3262,""],["2009-01-14",1.3173,""],["2009-01-15",1.3085,""],["2009-01-16",1.327,""],["2009-01-19",1.3182,""],["2009-01-20",1.293,""],["2009-01-21",1.291,""],["2009-01-22",1.2984,""],["2009-01-23",1.2795,""],["2009-01-26",1.299,""],["2009-01-27",1.3174,""],["2009-01-28",1.326,""],["2009-01-29",1.3111,""],["2009-01-30",1.2816,""],["2009-02-02",1.276,""],["2009-02-03",1.2849,""],["2009-02-04",1.2818,""],["2009-02-05",1.2829,""],["2009-02-06",1.2796,""],["2009-02-09",1.3008,""],["2009-02-10",1.2967,""],["2009-02-11",1.2938,""],["2009-02-12",1.2833,""],["2009-02-13",1.2823,""],["2009-02-16",1.2765,""],["2009-02-17",1.2634,""],["2009-02-18",1.2596,""],["2009-02-19",1.2705,""],["2009-02-20",1.2591,""],["2009-02-23",1.2798,""],["2009-02-24",1.2763,""],["2009-02-25",1.2795,""],["2009-02-26",1.2782,""],["2009-02-27",1.2644,""],["2009-03-02",1.2596,""],["2009-03-03",1.2615,""],["2009-03-04",1.2555,""],["2009-03-05",1.2555,""],["2009-03-06",1.2658,""],["2009-03-09",1.2565,""],["2009-03-10",1.2783,""],["2009-03-11",1.2786,""],["2009-03-12",1.2782,""],["2009-03-13",1.2905,""],["2009-03-16",1.3042,""],["2009-03-17",1.2942,""],["2009-03-18",1.313,""],["2009-03-19",1.3671,""],["2009-03-20",1.3549,""],["2009-03-23",1.3558,""],["2009-03-24",1.3507,""],["2009-03-25",1.3494,""],["2009-03-26",1.3607,""],["2009-03-27",1.3295,""],["2009-03-30",1.3193,""],["2009-03-31",1.3308,""],["2009-04-01",1.3246,""],["2009-04-02",1.3392,""],["2009-04-03",1.3425,""],["2009-04-06",1.3496,""],["2009-04-07",1.3255,""],["2009-04-08",1.3231,""],["2009-04-09",1.3273,""],["2009-04-14",1.3276,""],["2009-04-15",1.3173,""],["2009-04-16",1.3196,""],["2009-04-17",1.3058,""],["2009-04-20",1.2966,""],["2009-04-21",1.2932,""],["2009-04-22",1.2947,""],["2009-04-23",1.305,""],["2009-04-24",1.3232,""],["2009-04-27",1.3125,""],["2009-04-28",1.2992,""],["2009-04-29",1.3266,""],["2009-04-30",1.3275,""],["2009-05-04",1.3223,""],["2009-05-05",1.3403,""],["2009-05-06",1.3322,""],["2009-05-07",1.3363,""],["2009-05-08",1.3425,""],["2009-05-11",1.3574,""],["2009-05-12",1.3683,""],["2009-05-13",1.3623,""],["2009-05-14",1.3563,""],["2009-05-15",1.3518,""],["2009-05-18",1.3494,""],["2009-05-19",1.3612,""],["2009-05-20",1.369,""],["2009-05-21",1.3771,""],["2009-05-22",1.3972,""],["2009-05-25",1.401,""],["2009-05-26",1.3908,""],["2009-05-27",1.3901,""],["2009-05-28",1.3856,""],["2009-05-29",1.4098,""],["2009-06-01",1.422,""],["2009-06-02",1.4238,""],["2009-06-03",1.4207,""],["2009-06-04",1.4095,""],["2009-06-05",1.4177,""],["2009-06-08",1.3866,""],["2009-06-09",1.3959,""],["2009-06-10",1.4102,""],["2009-06-11",1.3969,""],["2009-06-12",1.4004,""],["2009-06-15",1.385,""],["2009-06-16",1.389,""],["2009-06-17",1.384,""],["2009-06-18",1.392,""],["2009-06-19",1.3932,""],["2009-06-22",1.3858,""],["2009-06-23",1.3978,""],["2009-06-24",1.4029,""],["2009-06-25",1.394,""],["2009-06-26",1.4096,""],["2009-06-29",1.4058,""],["2009-06-30",1.4134,""],["2009-07-01",1.4096,""],["2009-07-02",1.4049,""],["2009-07-03",1.4009,""],["2009-07-06",1.3897,""],["2009-07-07",1.4019,""],["2009-07-08",1.3901,""],["2009-07-09",1.399,""],["2009-07-10",1.3901,""],["2009-07-13",1.3975,""],["2009-07-14",1.3991,""],["2009-07-15",1.4089,""],["2009-07-16",1.413,""],["2009-07-17",1.409,""],["2009-07-20",1.4217,""],["2009-07-21",1.4223,""],["2009-07-22",1.4191,""],["2009-07-23",1.4229,""],["2009-07-24",1.4227,""],["2009-07-27",1.4269,""],["2009-07-28",1.4229,""],["2009-07-29",1.4104,""],["2009-07-30",1.4053,""],["2009-07-31",1.4138,""],["2009-08-03",1.4303,""],["2009-08-04",1.4384,""],["2009-08-05",1.441,""],["2009-08-06",1.437,""],["2009-08-07",1.4357,""],["2009-08-10",1.4202,""],["2009-08-11",1.4166,""],["2009-08-12",1.417,""],["2009-08-13",1.4293,""],["2009-08-14",1.4294,""],["2009-08-17",1.4072,""],["2009-08-18",1.4101,""],["2009-08-19",1.4112,""],["2009-08-20",1.4243,""],["2009-08-21",1.433,""],["2009-08-24",1.4323,""],["2009-08-25",1.4324,""],["2009-08-26",1.427,""],["2009-08-27",1.4268,""],["2009-08-28",1.4364,""],["2009-08-31",1.4272,""],["2009-09-01",1.4314,""],["2009-09-02",1.422,""],["2009-09-03",1.4335,""],["2009-09-04",1.4262,""],["2009-09-07",1.433,""],["2009-09-08",1.4473,""],["2009-09-09",1.4522,""],["2009-09-10",1.4545,""],["2009-09-11",1.4594,""],["2009-09-14",1.4561,""],["2009-09-15",1.4611,""],["2009-09-16",1.4671,""],["2009-09-17",1.4712,""],["2009-09-18",1.4705,""],["2009-09-21",1.4658,""],["2009-09-22",1.478,""],["2009-09-23",1.4783,""],["2009-09-24",1.4768,""],["2009-09-25",1.467,""],["2009-09-28",1.465,""],["2009-09-29",1.4549,""],["2009-09-30",1.4643,""],["2009-10-01",1.4539,""],["2009-10-02",1.4537,""],["2009-10-05",1.4616,""],["2009-10-06",1.4722,""],["2009-10-07",1.4694,""],["2009-10-08",1.4763,""],["2009-10-09",1.475,""],["2009-10-12",1.4765,""],["2009-10-13",1.4864,""],["2009-10-14",1.4881,""],["2009-10-15",1.4864,""],["2009-10-16",1.4869,""],["2009-10-19",1.4918,""],["2009-10-20",1.4971,""],["2009-10-21",1.4921,""],["2009-10-22",1.5,""],["2009-10-23",1.502,""],["2009-10-26",1.5019,""],["2009-10-27",1.4874,""],["2009-10-28",1.4785,""],["2009-10-29",1.4788,""],["2009-10-30",1.48,""],["2009-11-02",1.4772,""],["2009-11-03",1.4658,""],["2009-11-04",1.4761,""],["2009-11-05",1.4867,""],["2009-11-06",1.4862,""],["2009-11-09",1.4984,""],["2009-11-10",1.4966,""],["2009-11-11",1.5037,""],["2009-11-12",1.4922,""],["2009-11-13",1.4868,""],["2009-11-16",1.4965,""],["2009-11-17",1.4875,""],["2009-11-18",1.4957,""],["2009-11-19",1.4863,""],["2009-11-20",1.4815,""],["2009-11-23",1.4968,""],["2009-11-24",1.4969,""],["2009-11-25",1.5083,""],["2009-11-26",1.5071,""],["2009-11-27",1.4918,""],["2009-11-30",1.5023,""],["2009-12-01",1.5074,""],["2009-12-02",1.509,""],["2009-12-03",1.512,""],["2009-12-04",1.5068,""],["2009-12-07",1.4787,""],["2009-12-08",1.4774,""],["2009-12-09",1.4768,""],["2009-12-10",1.473,""],["2009-12-11",1.4757,""],["2009-12-14",1.4647,""],["2009-12-15",1.4541,""],["2009-12-16",1.456,""],["2009-12-17",1.4343,""],["2009-12-18",1.4337,""],["2009-12-21",1.4368,""],["2009-12-22",1.4279,""],["2009-12-23",1.4276,""],["2009-12-24",1.4398,""],["2009-12-28",1.4405,""],["2009-12-29",1.4433,""],["2009-12-30",1.4338,""],["2009-12-31",1.4406,""],["2010-01-04",1.4389,""],["2010-01-05",1.4442,""],["2010-01-06",1.435,""],["2010-01-07",1.4304,""],["2010-01-08",1.4273,""],["2010-01-11",1.4528,""],["2010-01-12",1.4481,""],["2010-01-13",1.4563,""],["2010-01-14",1.4486,""],["2010-01-15",1.4374,""],["2010-01-18",1.4369,""],["2010-01-19",1.4279,""],["2010-01-20",1.4132,""],["2010-01-21",1.4064,""],["2010-01-22",1.4135,""],["2010-01-25",1.4151,""],["2010-01-26",1.4085,""],["2010-01-27",1.4072,""],["2010-01-28",1.3999,""],["2010-01-29",1.3966,""],["2010-02-01",1.3913,""],["2010-02-02",1.3937,""],["2010-02-03",1.3984,""],["2010-02-04",1.3847,""],["2010-02-05",1.3691,""],["2010-02-08",1.3675,""],["2010-02-09",1.376,""],["2010-02-10",1.374,""],["2010-02-11",1.3718,""],["2010-02-12",1.3572,""],["2010-02-15",1.3607,""],["2010-02-16",1.3649,""],["2010-02-17",1.3726,""],["2010-02-18",1.3567,""],["2010-02-19",1.3519,""],["2010-02-22",1.3626,""],["2010-02-23",1.3577,""],["2010-02-24",1.3547,""],["2010-02-25",1.3489,""],["2010-02-26",1.357,""],["2010-03-01",1.3525,""],["2010-03-02",1.3548,""],["2010-03-03",1.3641,""],["2010-03-04",1.3668,""],["2010-03-05",1.3582,""],["2010-03-08",1.3662,""],["2010-03-09",1.3557,""],["2010-03-10",1.361,""],["2010-03-11",1.3657,""],["2010-03-12",1.3765,""],["2010-03-15",1.3705,""],["2010-03-16",1.3723,""],["2010-03-17",1.3756,""],["2010-03-18",1.366,""],["2010-03-19",1.3548,""],["2010-03-22",1.3471,""],["2010-03-23",1.3519,""],["2010-03-24",1.3338,""],["2010-03-25",1.3356,""],["2010-03-26",1.3353,""],["2010-03-29",1.3471,""],["2010-03-30",1.3482,""],["2010-03-31",1.3479,""],["2010-04-01",1.3468,""],["2010-04-06",1.3396,""],["2010-04-07",1.334,""],["2010-04-08",1.3296,""],["2010-04-09",1.3384,""],["2010-04-12",1.3585,""],["2010-04-13",1.3583,""],["2010-04-14",1.3615,""],["2010-04-15",1.3544,""],["2010-04-16",1.3535,""],["2010-04-19",1.3432,""],["2010-04-20",1.3486,""],["2010-04-21",1.3373,""],["2010-04-22",1.3339,""],["2010-04-23",1.3311,""],["2010-04-26",1.3321,""],["2010-04-27",1.329,""],["2010-04-28",1.3245,""],["2010-04-29",1.3256,""],["2010-04-30",1.3315,""],["2010-05-03",1.3238,""],["2010-05-04",1.3089,""],["2010-05-05",1.2924,""],["2010-05-06",1.2727,""],["2010-05-07",1.2746,""],["2010-05-10",1.2969,""],["2010-05-11",1.2698,""],["2010-05-12",1.2686,""],["2010-05-13",1.2587,""],["2010-05-14",1.2492,""],["2010-05-17",1.2349,""],["2010-05-18",1.2428,""],["2010-05-19",1.227,""],["2010-05-20",1.2334,""],["2010-05-21",1.2497,""],["2010-05-24",1.236,""],["2010-05-25",1.2223,""],["2010-05-26",1.2309,""],["2010-05-27",1.2255,""],["2010-05-28",1.2384,""],["2010-05-31",1.2307,""],["2010-06-01",1.2155,""],["2010-06-02",1.2218,""],["2010-06-03",1.2268,""],["2010-06-04",1.206,""],["2010-06-07",1.1959,""],["2010-06-08",1.1942,""],["2010-06-09",1.201,""],["2010-06-10",1.2045,""],["2010-06-11",1.2127,""],["2010-06-14",1.2249,""],["2010-06-15",1.2258,""],["2010-06-16",1.2277,""],["2010-06-17",1.2363,""],["2010-06-18",1.2372,""],["2010-06-21",1.2391,""],["2010-06-22",1.2258,""],["2010-06-23",1.2271,""],["2010-06-24",1.2262,""],["2010-06-25",1.2294,""],["2010-06-28",1.2339,""],["2010-06-29",1.2198,""],["2010-06-30",1.2271,""],["2010-07-01",1.2328,""],["2010-07-02",1.2548,""],["2010-07-05",1.2531,""],["2010-07-06",1.2579,""],["2010-07-07",1.2567,""],["2010-07-08",1.266,""],["2010-07-09",1.2637,""],["2010-07-12",1.2572,""],["2010-07-13",1.2569,""],["2010-07-14",1.2703,""],["2010-07-15",1.2828,""],["2010-07-16",1.3,""],["2010-07-19",1.2957,""],["2010-07-20",1.2844,""],["2010-07-21",1.2817,""],["2010-07-22",1.285,""],["2010-07-23",1.2897,""],["2010-07-26",1.2931,""],["2010-07-27",1.3033,""],["2010-07-28",1.2992,""],["2010-07-29",1.3069,""],["2010-07-30",1.3028,""],["2010-08-02",1.3073,""],["2010-08-03",1.3221,""],["2010-08-04",1.3206,""],["2010-08-05",1.3184,""],["2010-08-06",1.3176,""],["2010-08-09",1.3253,""],["2010-08-10",1.3133,""],["2010-08-11",1.3016,""],["2010-08-12",1.279,""],["2010-08-13",1.2799,""],["2010-08-16",1.282,""],["2010-08-17",1.286,""],["2010-08-18",1.288,""],["2010-08-19",1.2836,""],["2010-08-20",1.2711,""],["2010-08-23",1.2704,""],["2010-08-24",1.2611,""],["2010-08-25",1.2613,""],["2010-08-26",1.2693,""],["2010-08-27",1.2713,""],["2010-08-30",1.27,""],["2010-08-31",1.268,""],["2010-09-01",1.28,""],["2010-09-02",1.2818,""],["2010-09-03",1.2834,""],["2010-09-06",1.2874,""],["2010-09-07",1.2744,""],["2010-09-08",1.2697,""],["2010-09-09",1.2715,""],["2010-09-10",1.2725,""],["2010-09-13",1.2801,""],["2010-09-14",1.285,""],["2010-09-15",1.2989,""],["2010-09-16",1.3078,""],["2010-09-17",1.306,""],["2010-09-20",1.3074,""],["2010-09-21",1.312,""],["2010-09-22",1.3364,""],["2010-09-23",1.3323,""],["2010-09-24",1.3412,""],["2010-09-27",1.3477,""],["2010-09-28",1.346,""],["2010-09-29",1.3611,""],["2010-09-30",1.3648,""],["2010-10-01",1.3726,""],["2010-10-04",1.3705,""],["2010-10-05",1.378,""],["2010-10-06",1.3856,""],["2010-10-07",1.397,""],["2010-10-08",1.3874,""],["2010-10-11",1.3936,""],["2010-10-12",1.3833,""],["2010-10-13",1.3958,""],["2010-10-14",1.4101,""],["2010-10-15",1.4089,""],["2010-10-18",1.3896,""],["2010-10-19",1.3859,""],["2010-10-20",1.3861,""],["2010-10-21",1.4016,""],["2010-10-22",1.3934,""],["2010-10-25",1.4031,""],["2010-10-26",1.3912,""],["2010-10-27",1.3803,""],["2010-10-28",1.3857,""],["2010-10-29",1.3857,""],["2010-11-01",1.3926,""],["2010-11-02",1.4018,""],["2010-11-03",1.4014,""],["2010-11-04",1.4244,""],["2010-11-05",1.4084,""],["2010-11-08",1.3917,""],["2010-11-09",1.3945,""],["2010-11-10",1.377,""],["2010-11-11",1.37,""],["2010-11-12",1.3711,""],["2010-11-15",1.3626,""],["2010-11-16",1.3612,""],["2010-11-17",1.3481,""],["2010-11-18",1.3647,""],["2010-11-19",1.3674,""],["2010-11-22",1.3647,""],["2010-11-23",1.3496,""],["2010-11-24",1.3339,""],["2010-11-25",1.3321,""],["2010-11-26",1.3225,""],["2010-11-29",1.3146,""],["2010-11-30",1.2998,""],["2010-12-01",1.3115,""],["2010-12-02",1.3155,""],["2010-12-03",1.3246,""],["2010-12-06",1.328,""],["2010-12-07",1.3363,""],["2010-12-08",1.32,""],["2010-12-09",1.3214,""],["2010-12-10",1.3244,""],["2010-12-13",1.3267,""],["2010-12-14",1.3435,""],["2010-12-15",1.336,""],["2010-12-16",1.3238,""],["2010-12-17",1.326,""],["2010-12-20",1.3147,""],["2010-12-21",1.3155,""],["2010-12-22",1.3112,""],["2010-12-23",1.3064,""],["2010-12-24",1.3099,""],["2010-12-27",1.3136,""],["2010-12-28",1.3195,""],["2010-12-29",1.3136,""],["2010-12-30",1.328,""],["2010-12-31",1.3362,""],["2011-01-03",1.3348,""],["2011-01-04",1.3421,""],["2011-01-05",1.3213,""],["2011-01-06",1.3091,""],["2011-01-07",1.2961,""],["2011-01-10",1.2903,""],["2011-01-11",1.2948,""],["2011-01-12",1.2973,""],["2011-01-13",1.3199,""],["2011-01-14",1.3349,""],["2011-01-17",1.3311,""],["2011-01-18",1.3371,""],["2011-01-19",1.3506,""],["2011-01-20",1.3472,""],["2011-01-21",1.3521,""],["2011-01-24",1.3571,""],["2011-01-25",1.3596,""],["2011-01-26",1.3681,""],["2011-01-27",1.3716,""],["2011-01-28",1.371,""],["2011-01-31",1.3692,""],["2011-02-01",1.3755,""],["2011-02-02",1.3803,""],["2011-02-03",1.3745,""],["2011-02-04",1.3631,""],["2011-02-07",1.3553,""],["2011-02-08",1.3635,""],["2011-02-09",1.3647,""],["2011-02-10",1.3604,""],["2011-02-11",1.3524,""],["2011-02-14",1.344,""],["2011-02-15",1.351,""],["2011-02-16",1.351,""],["2011-02-17",1.356,""],["2011-02-18",1.3627,""],["2011-02-21",1.3668,""],["2011-02-22",1.3667,""],["2011-02-23",1.3731,""],["2011-02-24",1.3773,""],["2011-02-25",1.3762,""],["2011-02-28",1.3834,""],["2011-03-01",1.3825,""],["2011-03-02",1.3809,""],["2011-03-03",1.385,""],["2011-03-04",1.3957,""],["2011-03-07",1.4028,""],["2011-03-08",1.3898,""],["2011-03-09",1.3928,""],["2011-03-10",1.3817,""],["2011-03-11",1.3773,""],["2011-03-14",1.3948,""],["2011-03-15",1.3884,""],["2011-03-16",1.3951,""],["2011-03-17",1.4004,""],["2011-03-18",1.413,""],["2011-03-21",1.4194,""],["2011-03-22",1.4211,""],["2011-03-23",1.4136,""],["2011-03-24",1.4128,""],["2011-03-25",1.4115,""],["2011-03-28",1.4032,""],["2011-03-29",1.4066,""],["2011-03-30",1.409,""],["2011-03-31",1.4207,""],["2011-04-01",1.4141,""],["2011-04-04",1.424,""],["2011-04-05",1.4166,""],["2011-04-06",1.43,""],["2011-04-07",1.4283,""],["2011-04-08",1.4401,""],["2011-04-11",1.4434,""],["2011-04-12",1.447,""],["2011-04-13",1.4493,""],["2011-04-14",1.4401,""],["2011-04-15",1.445,""],["2011-04-18",1.4275,""],["2011-04-19",1.4302,""],["2011-04-20",1.4515,""],["2011-04-21",1.4584,""],["2011-04-26",1.4617,""],["2011-04-27",1.4668,""],["2011-04-28",1.4794,""],["2011-04-29",1.486,""],["2011-05-02",1.4837,""],["2011-05-03",1.478,""],["2011-05-04",1.4882,""],["2011-05-05",1.4814,""],["2011-05-06",1.4501,""],["2011-05-09",1.4397,""],["2011-05-10",1.4358,""],["2011-05-11",1.4357,""],["2011-05-12",1.4153,""],["2011-05-13",1.428,""],["2011-05-16",1.4143,""],["2011-05-17",1.4171,""],["2011-05-18",1.4227,""],["2011-05-19",1.4265,""],["2011-05-20",1.4237,""],["2011-05-23",1.402,""],["2011-05-24",1.4089,""],["2011-05-25",1.4069,""],["2011-05-26",1.4168,""],["2011-05-27",1.4265,""],["2011-05-30",1.4272,""],["2011-05-31",1.4385,""],["2011-06-01",1.4408,""],["2011-06-02",1.446,""],["2011-06-03",1.4488,""],["2011-06-06",1.4596,""],["2011-06-07",1.4652,""],["2011-06-08",1.4608,""],["2011-06-09",1.4614,""],["2011-06-10",1.4486,""],["2011-06-13",1.4354,""],["2011-06-14",1.4448,""],["2011-06-15",1.4292,""],["2011-06-16",1.4088,""],["2011-06-17",1.427,""],["2011-06-20",1.4235,""],["2011-06-21",1.4373,""],["2011-06-22",1.4397,""],["2011-06-23",1.4212,""],["2011-06-24",1.422,""],["2011-06-27",1.4205,""],["2011-06-28",1.4261,""],["2011-06-29",1.4425,""],["2011-06-30",1.4453,""],["2011-07-01",1.4488,""],["2011-07-04",1.45,""],["2011-07-05",1.4461,""],["2011-07-06",1.4318,""],["2011-07-07",1.4247,""],["2011-07-08",1.4242,""],["2011-07-11",1.4056,""],["2011-07-12",1.3975,""],["2011-07-13",1.4073,""],["2011-07-14",1.4202,""],["2011-07-15",1.4146,""],["2011-07-18",1.4045,""],["2011-07-19",1.416,""],["2011-07-20",1.4207,""],["2011-07-21",1.4222,""],["2011-07-22",1.4391,""],["2011-07-25",1.438,""],["2011-07-26",1.4471,""],["2011-07-27",1.4446,""],["2011-07-28",1.426,""],["2011-07-29",1.426,""],["2011-08-01",1.4415,""],["2011-08-02",1.417,""],["2011-08-03",1.43,""],["2011-08-04",1.4229,""],["2011-08-05",1.4155,""],["2011-08-08",1.4225,""],["2011-08-09",1.4267,""],["2011-08-10",1.4367,""],["2011-08-11",1.4143,""],["2011-08-12",1.425,""],["2011-08-15",1.4309,""],["2011-08-16",1.436,""],["2011-08-17",1.4477,""],["2011-08-18",1.4369,""],["2011-08-19",1.4385,""],["2011-08-22",1.4413,""],["2011-08-23",1.4462,""],["2011-08-24",1.4433,""],["2011-08-25",1.4424,""],["2011-08-26",1.4402,""],["2011-08-29",1.4487,""],["2011-08-30",1.4402,""],["2011-08-31",1.445,""],["2011-09-01",1.4285,""],["2011-09-02",1.4255,""],["2011-09-05",1.4126,""],["2011-09-06",1.4099,""],["2011-09-07",1.4036,""],["2011-09-08",1.4044,""],["2011-09-09",1.3817,""],["2011-09-12",1.3656,""],["2011-09-13",1.3645,""],["2011-09-14",1.3729,""],["2011-09-15",1.3795,""],["2011-09-16",1.376,""],["2011-09-19",1.3641,""],["2011-09-20",1.371,""],["2011-09-21",1.3636,""],["2011-09-22",1.3448,""],["2011-09-23",1.343,""],["2011-09-26",1.35,""],["2011-09-27",1.3579,""],["2011-09-28",1.3631,""],["2011-09-29",1.3615,""],["2011-09-30",1.3503,""],["2011-10-03",1.3327,""],["2011-10-04",1.3181,""],["2011-10-05",1.3337,""],["2011-10-06",1.3269,""],["2011-10-07",1.3434,""],["2011-10-10",1.3593,""],["2011-10-11",1.3607,""],["2011-10-12",1.3766,""],["2011-10-13",1.3727,""],["2011-10-14",1.3807,""],["2011-10-17",1.3776,""],["2011-10-18",1.3676,""],["2011-10-19",1.3828,""],["2011-10-20",1.3807,""],["2011-10-21",1.3798,""],["2011-10-24",1.3856,""],["2011-10-25",1.3918,""],["2011-10-26",1.3927,""],["2011-10-27",1.4038,""],["2011-10-28",1.416,""],["2011-10-31",1.4001,""],["2011-11-01",1.3627,""],["2011-11-02",1.3809,""],["2011-11-03",1.3773,""],["2011-11-04",1.3773,""],["2011-11-07",1.3742,""],["2011-11-08",1.3788,""],["2011-11-09",1.3633,""],["2011-11-10",1.3616,""],["2011-11-11",1.365,""],["2011-11-14",1.3659,""],["2011-11-15",1.3532,""],["2011-11-16",1.3484,""],["2011-11-17",1.348,""],["2011-11-18",1.3576,""],["2011-11-21",1.3458,""],["2011-11-22",1.3535,""],["2011-11-23",1.3387,""],["2011-11-24",1.3373,""],["2011-11-25",1.3229,""],["2011-11-28",1.3348,""],["2011-11-29",1.3336,""],["2011-11-30",1.3418,""],["2011-12-01",1.3492,""],["2011-12-02",1.3511,""],["2011-12-05",1.3442,""],["2011-12-06",1.3394,""],["2011-12-07",1.3377,""],["2011-12-08",1.341,""],["2011-12-09",1.3384,""],["2011-12-12",1.3251,""],["2011-12-13",1.3181,""],["2011-12-14",1.2993,""],["2011-12-15",1.3019,""],["2011-12-16",1.3064,""],["2011-12-19",1.3039,""],["2011-12-20",1.3074,""],["2011-12-21",1.3054,""],["2011-12-22",1.3047,""],["2011-12-23",1.3057,""],["2011-12-27",1.3069,""],["2011-12-28",1.3074,""],["2011-12-29",1.2889,""],["2011-12-30",1.2939,""],["2012-01-02",1.2935,""],["2012-01-03",1.3014,""],["2012-01-04",1.2948,""],["2012-01-05",1.2832,""],["2012-01-06",1.2776,""],["2012-01-09",1.2728,""],["2012-01-10",1.2808,""],["2012-01-11",1.2718,""],["2012-01-12",1.2736,""],["2012-01-13",1.2771,""],["2012-01-16",1.2669,""],["2012-01-17",1.279,""],["2012-01-18",1.2831,""],["2012-01-19",1.2911,""],["2012-01-20",1.2902,""],["2012-01-23",1.3017,""],["2012-01-24",1.3003,""],["2012-01-25",1.2942,""],["2012-01-26",1.3145,""],["2012-01-27",1.3145,""],["2012-01-30",1.311,""],["2012-01-31",1.3176,""],["2012-02-01",1.3175,""],["2012-02-02",1.3094,""],["2012-02-03",1.316,""],["2012-02-06",1.3042,""],["2012-02-07",1.3113,""],["2012-02-08",1.3274,""],["2012-02-09",1.3288,""],["2012-02-10",1.3189,""],["2012-02-13",1.3254,""],["2012-02-14",1.3169,""],["2012-02-15",1.3092,""],["2012-02-16",1.2982,""],["2012-02-17",1.3159,""],["2012-02-20",1.3266,""],["2012-02-21",1.3222,""],["2012-02-22",1.323,""],["2012-02-23",1.33,""],["2012-02-24",1.3412,""],["2012-02-27",1.3388,""],["2012-02-28",1.3454,""],["2012-02-29",1.3443,""],["2012-03-01",1.3312,""],["2012-03-02",1.3217,""],["2012-03-05",1.322,""],["2012-03-06",1.3153,""],["2012-03-07",1.312,""],["2012-03-08",1.3242,""],["2012-03-09",1.3191,""],["2012-03-12",1.3119,""],["2012-03-13",1.3057,""],["2012-03-14",1.3062,""],["2012-03-15",1.3057,""],["2012-03-16",1.3116,""],["2012-03-19",1.315,""],["2012-03-20",1.3198,""],["2012-03-21",1.3225,""],["2012-03-22",1.3167,""],["2012-03-23",1.3242,""],["2012-03-26",1.3276,""],["2012-03-27",1.3333,""],["2012-03-28",1.3337,""],["2012-03-29",1.3272,""],["2012-03-30",1.3356,""],["2012-04-02",1.3319,""],["2012-04-03",1.3315,""],["2012-04-04",1.3142,""],["2012-04-05",1.3068,""],["2012-04-10",1.3114,""],["2012-04-11",1.3131,""],["2012-04-12",1.3153,""],["2012-04-13",1.3148,""],["2012-04-16",1.3024,""],["2012-04-17",1.3132,""],["2012-04-18",1.3093,""],["2012-04-19",1.3086,""],["2012-04-20",1.3192,""],["2012-04-23",1.3131,""],["2012-04-24",1.3161,""],["2012-04-25",1.3206,""],["2012-04-26",1.3215,""],["2012-04-27",1.3229,""],["2012-04-30",1.3214,""],["2012-05-02",1.3131,""],["2012-05-03",1.3123,""],["2012-05-04",1.3132,""],["2012-05-07",1.3033,""],["2012-05-08",1.3025,""],["2012-05-09",1.295,""],["2012-05-10",1.2961,""],["2012-05-11",1.2944,""],["2012-05-14",1.2863,""],["2012-05-15",1.2843,""],["2012-05-16",1.2738,""],["2012-05-17",1.2682,""],["2012-05-18",1.2721,""],["2012-05-21",1.275,""],["2012-05-22",1.2768,""],["2012-05-23",1.2659,""],["2012-05-24",1.2557,""],["2012-05-25",1.2546,""],["2012-05-28",1.2566,""],["2012-05-29",1.2523,""],["2012-05-30",1.2438,""],["2012-05-31",1.2403,""],["2012-06-01",1.2322,""],["2012-06-04",1.2437,""],["2012-06-05",1.2429,""],["2012-06-06",1.2485,""],["2012-06-07",1.2595,""],["2012-06-08",1.2468,""],["2012-06-11",1.2544,""],["2012-06-12",1.2492,""],["2012-06-13",1.2534,""],["2012-06-14",1.2551,""],["2012-06-15",1.2596,""],["2012-06-18",1.2618,""],["2012-06-19",1.2619,""],["2012-06-20",1.2704,""],["2012-06-21",1.267,""],["2012-06-22",1.2539,""],["2012-06-25",1.2488,""],["2012-06-26",1.2475,""],["2012-06-27",1.2478,""],["2012-06-28",1.2418,""],["2012-06-29",1.259,""],["2012-07-02",1.2593,""],["2012-07-03",1.2575,""],["2012-07-04",1.256,""],["2012-07-05",1.2426,""],["2012-07-06",1.2377,""],["2012-07-09",1.2293,""],["2012-07-10",1.2285,""],["2012-07-11",1.226,""],["2012-07-12",1.2178,""],["2012-07-13",1.2185,""],["2012-07-16",1.2177,""],["2012-07-17",1.2281,""],["2012-07-18",1.2234,""],["2012-07-19",1.2287,""],["2012-07-20",1.22,""],["2012-07-23",1.2105,""],["2012-07-24",1.2089,""],["2012-07-25",1.2134,""],["2012-07-26",1.226,""],["2012-07-27",1.2317,""],["2012-07-30",1.2246,""],["2012-07-31",1.2284,""],["2012-08-01",1.2298,""],["2012-08-02",1.2346,""],["2012-08-03",1.2245,""],["2012-08-06",1.2379,""],["2012-08-07",1.2436,""],["2012-08-08",1.2336,""],["2012-08-09",1.2301,""],["2012-08-10",1.2262,""],["2012-08-13",1.2339,""],["2012-08-14",1.2352,""],["2012-08-15",1.2276,""],["2012-08-16",1.2279,""],["2012-08-17",1.2337,""],["2012-08-20",1.23,""],["2012-08-21",1.2428,""],["2012-08-22",1.2448,""],["2012-08-23",1.2552,""],["2012-08-24",1.2507,""],["2012-08-27",1.253,""],["2012-08-28",1.2548,""],["2012-08-29",1.2545,""],["2012-08-30",1.2544,""],["2012-08-31",1.2611,""],["2012-09-03",1.2568,""],["2012-09-04",1.2579,""],["2012-09-05",1.2578,""],["2012-09-06",1.2638,""],["2012-09-07",1.2706,""],["2012-09-10",1.2776,""],["2012-09-11",1.2787,""],["2012-09-12",1.2896,""],["2012-09-13",1.291,""],["2012-09-14",1.3095,""],["2012-09-17",1.3086,""],["2012-09-18",1.3054,""],["2012-09-19",1.3002,""],["2012-09-20",1.2954,""],["2012-09-21",1.2988,""],["2012-09-24",1.2916,""],["2012-09-25",1.2932,""],["2012-09-26",1.2845,""],["2012-09-27",1.2874,""],["2012-09-28",1.293,""],["2012-10-01",1.2877,""],["2012-10-02",1.293,""],["2012-10-03",1.2904,""],["2012-10-04",1.2951,""],["2012-10-05",1.3002,""],["2012-10-08",1.2958,""],["2012-10-09",1.2953,""],["2012-10-10",1.2889,""],["2012-10-11",1.2918,""],["2012-10-12",1.297,""],["2012-10-15",1.2971,""],["2012-10-16",1.3046,""],["2012-10-17",1.312,""],["2012-10-18",1.3118,""],["2012-10-19",1.3035,""],["2012-10-22",1.3063,""],["2012-10-23",1.3005,""],["2012-10-24",1.2942,""],["2012-10-25",1.2993,""],["2012-10-26",1.2908,""],["2012-10-29",1.2898,""],["2012-10-30",1.2962,""],["2012-10-31",1.2993,""],["2012-11-01",1.2975,""],["2012-11-02",1.285,""],["2012-11-05",1.2777,""],["2012-11-06",1.28,""],["2012-11-07",1.2746,""],["2012-11-08",1.2736,""],["2012-11-09",1.2694,""],["2012-11-12",1.2735,""],["2012-11-13",1.2696,""],["2012-11-14",1.2726,""],["2012-11-15",1.2756,""],["2012-11-16",1.2745,""],["2012-11-19",1.2762,""],["2012-11-20",1.2809,""],["2012-11-21",1.2805,""],["2012-11-22",1.2893,""],["2012-11-23",1.2909,""],["2012-11-26",1.2964,""],["2012-11-27",1.2961,""],["2012-11-28",1.2891,""],["2012-11-29",1.2994,""],["2012-11-30",1.2986,""],["2012-12-03",1.3057,""],["2012-12-04",1.3092,""],["2012-12-05",1.3065,""],["2012-12-06",1.3072,""],["2012-12-07",1.2905,""],["2012-12-10",1.293,""],["2012-12-11",1.2993,""],["2012-12-12",1.304,""],["2012-12-13",1.3077,""],["2012-12-14",1.3081,""],["2012-12-17",1.316,""],["2012-12-18",1.3178,""],["2012-12-19",1.3302,""],["2012-12-20",1.3246,""],["2012-12-21",1.3209,""],["2012-12-24",1.3218,""],["2012-12-27",1.3266,""],["2012-12-28",1.3183,""],["2012-12-31",1.3194,""],["2013-01-02",1.3262,""],["2013-01-03",1.3102,""],["2013-01-04",1.3012,""],["2013-01-07",1.3039,""],["2013-01-08",1.3086,""],["2013-01-09",1.3056,""],["2013-01-10",1.3113,""],["2013-01-11",1.3274,""],["2013-01-14",1.3341,""],["2013-01-15",1.3327,""],["2013-01-16",1.3277,""],["2013-01-17",1.3368,""],["2013-01-18",1.3324,""],["2013-01-21",1.3323,""],["2013-01-22",1.3317,""],["2013-01-23",1.333,""],["2013-01-24",1.3349,""],["2013-01-25",1.3469,""],["2013-01-28",1.3444,""],["2013-01-29",1.3433,""],["2013-01-30",1.3541,""],["2013-01-31",1.355,""],["2013-02-01",1.3644,""],["2013-02-04",1.3552,""],["2013-02-05",1.3537,""],["2013-02-06",1.3517,""],["2013-02-07",1.3546,""],["2013-02-08",1.3374,""],["2013-02-11",1.3391,""],["2013-02-12",1.3438,""],["2013-02-13",1.348,""],["2013-02-14",1.3327,""],["2013-02-15",1.3325,""],["2013-02-18",1.3352,""],["2013-02-19",1.3349,""],["2013-02-20",1.337,""],["2013-02-21",1.3186,""],["2013-02-22",1.3186,""],["2013-02-25",1.3304,""],["2013-02-26",1.3077,""],["2013-02-27",1.3097,""],["2013-02-28",1.3129,""],["2013-03-01",1.3,""],["2013-03-04",1.3007,""],["2013-03-05",1.3034,""],["2013-03-06",1.3035,""],["2013-03-07",1.301,""],["2013-03-08",1.309,""],["2013-03-11",1.2994,""],["2013-03-12",1.3053,""],["2013-03-13",1.2981,""],["2013-03-14",1.2937,""],["2013-03-15",1.3086,""],["2013-03-18",1.2929,""],["2013-03-19",1.2944,""],["2013-03-20",1.2945,""],["2013-03-21",1.291,""],["2013-03-22",1.2948,""],["2013-03-25",1.2935,""],["2013-03-26",1.2861,""],["2013-03-27",1.2768,""],["2013-03-28",1.2805,""],["2013-04-02",1.284,""],["2013-04-03",1.2828,""],["2013-04-04",1.2818,""],["2013-04-05",1.2944,""],["2013-04-08",1.3023,""],["2013-04-09",1.304,""],["2013-04-10",1.3086,""],["2013-04-11",1.3119,""],["2013-04-12",1.3052,""],["2013-04-15",1.3081,""],["2013-04-16",1.3129,""],["2013-04-17",1.3129,""],["2013-04-18",1.3045,""],["2013-04-19",1.3115,""],["2013-04-22",1.3037,""],["2013-04-23",1.299,""],["2013-04-24",1.3006,""],["2013-04-25",1.308,""],["2013-04-26",1.2999,""],["2013-04-29",1.3113,""],["2013-04-30",1.3072,""],["2013-05-02",1.3191,""],["2013-05-03",1.3114,""],["2013-05-06",1.3107,""],["2013-05-07",1.3107,""],["2013-05-08",1.3135,""],["2013-05-09",1.3142,""],["2013-05-10",1.2988,""],["2013-05-13",1.2973,""],["2013-05-14",1.2977,""],["2013-05-15",1.2864,""],["2013-05-16",1.289,""],["2013-05-17",1.2869,""],["2013-05-20",1.2853,""],["2013-05-21",1.2866,""],["2013-05-22",1.2923,""],["2013-05-23",1.2888,""],["2013-05-24",1.2939,""],["2013-05-27",1.2939,""],["2013-05-28",1.2938,""],["2013-05-29",1.2952,""],["2013-05-30",1.2944,""],["2013-05-31",1.3006,""],["2013-06-03",1.3008,""],["2013-06-04",1.3092,""],["2013-06-05",1.3067,""],["2013-06-06",1.3118,""],["2013-06-07",1.326,""],["2013-06-10",1.3209,""],["2013-06-11",1.3273,""],["2013-06-12",1.3277,""],["2013-06-13",1.3315,""],["2013-06-14",1.3303,""],["2013-06-17",1.3337,""],["2013-06-18",1.3374,""],["2013-06-19",1.3406,""],["2013-06-20",1.32,""],["2013-06-21",1.318,""],["2013-06-24",1.3086,""],["2013-06-25",1.3134,""],["2013-06-26",1.3024,""],["2013-06-27",1.3032,""],["2013-06-28",1.308,""],["2013-07-01",1.3037,""],["2013-07-02",1.3017,""],["2013-07-03",1.2959,""],["2013-07-04",1.2984,""],["2013-07-05",1.2883,""],["2013-07-08",1.285,""],["2013-07-09",1.2857,""],["2013-07-10",1.2813,""],["2013-07-11",1.3044,""],["2013-07-12",1.3034,""],["2013-07-15",1.3012,""],["2013-07-16",1.3118,""],["2013-07-17",1.3136,""],["2013-07-18",1.3093,""],["2013-07-19",1.3123,""],["2013-07-22",1.3166,""],["2013-07-23",1.318,""],["2013-07-24",1.3246,""],["2013-07-25",1.3202,""],["2013-07-26",1.326,""],["2013-07-29",1.327,""],["2013-07-30",1.3284,""],["2013-07-31",1.3275,""],["2013-08-01",1.3236,""],["2013-08-02",1.3203,""],["2013-08-05",1.3257,""],["2013-08-06",1.328,""],["2013-08-07",1.3305,""],["2013-08-08",1.336,""],["2013-08-09",1.3373,""],["2013-08-12",1.328,""],["2013-08-13",1.329,""],["2013-08-14",1.3243,""],["2013-08-15",1.3297,""],["2013-08-16",1.334,""],["2013-08-19",1.3344,""],["2013-08-20",1.3392,""],["2013-08-21",1.3384,""],["2013-08-22",1.3323,""],["2013-08-23",1.3355,""],["2013-08-26",1.3361,""],["2013-08-27",1.3338,""],["2013-08-28",1.3347,""],["2013-08-29",1.3266,""],["2013-08-30",1.3235,""],["2013-09-02",1.3207,""],["2013-09-03",1.3172,""],["2013-09-04",1.3171,""],["2013-09-05",1.3202,""],["2013-09-06",1.3117,""],["2013-09-09",1.3194,""],["2013-09-10",1.324,""],["2013-09-11",1.3268,""],["2013-09-12",1.329,""],["2013-09-13",1.3295,""],["2013-09-16",1.3357,""],["2013-09-17",1.3356,""],["2013-09-18",1.3352,""],["2013-09-19",1.3545,""],["2013-09-20",1.3514,""],["2013-09-23",1.3508,""],["2013-09-24",1.3473,""],["2013-09-25",1.3504,""],["2013-09-26",1.3499,""],["2013-09-27",1.3537,""],["2013-09-30",1.3505,""],["2013-10-01",1.3554,""],["2013-10-02",1.3515,""],["2013-10-03",1.3594,""],["2013-10-04",1.3593,""],["2013-10-07",1.3572,""],["2013-10-08",1.3576,""],["2013-10-09",1.3515,""],["2013-10-10",1.3532,""],["2013-10-11",1.3566,""],["2013-10-14",1.3564,""],["2013-10-15",1.3493,""],["2013-10-16",1.3561,""],["2013-10-17",1.3662,""],["2013-10-18",1.3684,""],["2013-10-21",1.3667,""],["2013-10-22",1.3674,""],["2013-10-23",1.3752,""],["2013-10-24",1.3805,""],["2013-10-25",1.3777,""],["2013-10-28",1.3784,""],["2013-10-29",1.3768,""],["2013-10-30",1.3755,""],["2013-10-31",1.3641,""],["2013-11-01",1.3505,""],["2013-11-04",1.3506,""],["2013-11-05",1.3494,""],["2013-11-06",1.3517,""],["2013-11-07",1.3365,""],["2013-11-08",1.3431,""],["2013-11-11",1.3394,""],["2013-11-12",1.3432,""],["2013-11-13",1.3415,""],["2013-11-14",1.3436,""],["2013-11-15",1.346,""],["2013-11-18",1.3517,""],["2013-11-19",1.3502,""],["2013-11-20",1.3527,""],["2013-11-21",1.3472,""],["2013-11-22",1.3518,""],["2013-11-25",1.3514,""],["2013-11-26",1.3547,""],["2013-11-27",1.3596,""],["2013-11-28",1.3592,""],["2013-11-29",1.3611,""],["2013-12-02",1.3536,""],["2013-12-03",1.3578,""],["2013-12-04",1.3592,""],["2013-12-05",1.3594,""],["2013-12-06",1.3661,""],["2013-12-09",1.3722,""],["2013-12-10",1.375,""],["2013-12-11",1.3767,""],["2013-12-12",1.3775,""],["2013-12-13",1.3727,""],["2013-12-16",1.3776,""],["2013-12-17",1.3749,""],["2013-12-18",1.3749,""],["2013-12-19",1.3667,""],["2013-12-20",1.3655,""],["2013-12-23",1.3702,""],["2013-12-24",1.3684,""],["2013-12-27",1.3814,""],["2013-12-30",1.3783,""],["2013-12-31",1.3791,""],["2014-01-02",1.3658,""],["2014-01-03",1.3634,""],["2014-01-06",1.3602,""],["2014-01-07",1.3641,""],["2014-01-08",1.3594,""],["2014-01-09",1.3612,""],["2014-01-10",1.3587,""],["2014-01-13",1.3654,""],["2014-01-14",1.3667,""],["2014-01-15",1.3606,""],["2014-01-16",1.3597,""],["2014-01-17",1.3584,""],["2014-01-20",1.3566,""],["2014-01-21",1.3526,""],["2014-01-22",1.3566,""],["2014-01-23",1.3639,""],["2014-01-24",1.3687,""],["2014-01-27",1.3658,""],["2014-01-28",1.3649,""],["2014-01-29",1.3608,""],["2014-01-30",1.3574,""],["2014-01-31",1.3516,""],["2014-02-03",1.3498,""],["2014-02-04",1.3519,""],["2014-02-05",1.3543,""],["2014-02-06",1.3495,""],["2014-02-07",1.3574,""],["2014-02-10",1.3638,""],["2014-02-11",1.3676,""],["2014-02-12",1.3573,""],["2014-02-13",1.3675,""],["2014-02-14",1.3707,""],["2014-02-17",1.3699,""],["2014-02-18",1.3731,""],["2014-02-19",1.3745,""],["2014-02-20",1.3706,""],["2014-02-21",1.3707,""],["2014-02-24",1.3735,""],["2014-02-25",1.3754,""],["2014-02-26",1.3726,""],["2014-02-27",1.3656,""],["2014-02-28",1.3813,""],["2014-03-03",1.3768,""],["2014-03-04",1.3768,""],["2014-03-05",1.3732,""],["2014-03-06",1.3745,""],["2014-03-07",1.3894,""],["2014-03-10",1.3881,""],["2014-03-11",1.385,""],["2014-03-12",1.3887,""],["2014-03-13",1.3942,""],["2014-03-14",1.3884,""],["2014-03-17",1.3906,""],["2014-03-18",1.3902,""],["2014-03-19",1.3913,""],["2014-03-20",1.3762,""],["2014-03-21",1.378,""],["2014-03-24",1.3774,""],["2014-03-25",1.3789,""],["2014-03-26",1.3791,""],["2014-03-27",1.3758,""],["2014-03-28",1.3759,""],["2014-03-31",1.3788,""],["2014-04-01",1.379,""],["2014-04-02",1.3795,""],["2014-04-03",1.3771,""],["2014-04-04",1.37,""],["2014-04-07",1.3723,""],["2014-04-08",1.3774,""],["2014-04-09",1.3794,""],["2014-04-10",1.3867,""],["2014-04-11",1.3872,""],["2014-04-14",1.3827,""],["2014-04-15",1.3803,""],["2014-04-16",1.384,""],["2014-04-17",1.3855,""],["2014-04-22",1.3817,""],["2014-04-23",1.3834,""],["2014-04-24",1.382,""],["2014-04-25",1.3831,""],["2014-04-28",1.3861,""],["2014-04-29",1.3826,""],["2014-04-30",1.385,""],["2014-05-02",1.3862,""],["2014-05-05",1.3874,""],["2014-05-06",1.3945,""],["2014-05-07",1.3927,""],["2014-05-08",1.3953,""],["2014-05-09",1.3781,""],["2014-05-12",1.3765,""],["2014-05-13",1.3703,""],["2014-05-14",1.3719,""],["2014-05-15",1.3659,""],["2014-05-16",1.3696,""],["2014-05-19",1.3715,""],["2014-05-20",1.3702,""],["2014-05-21",1.3676,""],["2014-05-22",1.3668,""],["2014-05-23",1.363,""],["2014-05-26",1.3635,""],["2014-05-27",1.3638,""],["2014-05-28",1.3608,""],["2014-05-29",1.3612,""],["2014-05-30",1.3607,""],["2014-06-02",1.3611,""],["2014-06-03",1.3645,""],["2014-06-04",1.3627,""],["2014-06-05",1.3567,""],["2014-06-06",1.3642,""],["2014-06-09",1.3608,""],["2014-06-10",1.3547,""],["2014-06-11",1.3547,""],["2014-06-12",1.3528,""],["2014-06-13",1.3534,""],["2014-06-16",1.3532,""],["2014-06-17",1.3568,""],["2014-06-18",1.3563,""],["2014-06-19",1.362,""],["2014-06-20",1.3588,""],["2014-06-23",1.3596,""],["2014-06-24",1.3618,""],["2014-06-25",1.3615,""],["2014-06-26",1.3606,""],["2014-06-27",1.362,""],["2014-06-30",1.3658,""],["2014-07-01",1.3688,""],["2014-07-02",1.3656,""],["2014-07-03",1.3646,""],["2014-07-04",1.3588,""],["2014-07-07",1.3592,""],["2014-07-08",1.3589,""],["2014-07-09",1.3603,""],["2014-07-10",1.3604,""],["2014-07-11",1.3595,""],["2014-07-14",1.3627,""],["2014-07-15",1.3613,""],["2014-07-16",1.3532,""],["2014-07-17",1.3525,""],["2014-07-18",1.3525,""],["2014-07-21",1.3518,""],["2014-07-22",1.3481,""],["2014-07-23",1.3465,""],["2014-07-24",1.3472,""],["2014-07-25",1.344,""],["2014-07-28",1.3433,""],["2014-07-29",1.3429,""],["2014-07-30",1.3401,""],["2014-07-31",1.3379,""],["2014-08-01",1.3395,""],["2014-08-04",1.3422,""],["2014-08-05",1.3382,""],["2014-08-06",1.3345,""],["2014-08-07",1.3368,""],["2014-08-08",1.3388,""],["2014-08-11",1.3386,""],["2014-08-12",1.3346,""],["2014-08-13",1.336,""],["2014-08-14",1.3373,""],["2014-08-15",1.3388,""],["2014-08-18",1.3383,""],["2014-08-19",1.3354,""],["2014-08-20",1.3284,""],["2014-08-21",1.3262,""],["2014-08-22",1.3267,""],["2014-08-25",1.32,""],["2014-08-26",1.3192,""],["2014-08-27",1.3177,""],["2014-08-28",1.3178,""],["2014-08-29",1.3188,""],["2014-09-01",1.3133,""],["2014-09-02",1.3115,""],["2014-09-03",1.3151,""],["2014-09-04",1.3015,""],["2014-09-05",1.2948,""],["2014-09-08",1.2947,""],["2014-09-09",1.2902,""],["2014-09-10",1.2929,""],["2014-09-11",1.2928,""],["2014-09-12",1.2931,""],["2014-09-15",1.2911,""],["2014-09-16",1.2949,""],["2014-09-17",1.2956,""],["2014-09-18",1.2872,""],["2014-09-19",1.2852,""],["2014-09-22",1.2845,""],["2014-09-23",1.2892,""],["2014-09-24",1.2826,""],["2014-09-25",1.2712,""],["2014-09-26",1.2732,""],["2014-09-29",1.2701,""],["2014-09-30",1.2583,""],["2014-10-01",1.2603,""],["2014-10-02",1.2631,""],["2014-10-03",1.2616,""],["2014-10-06",1.2565,""],["2014-10-07",1.2607,""],["2014-10-08",1.2645,""],["2014-10-09",1.2763,""],["2014-10-10",1.2638,""],["2014-10-13",1.2679,""],["2014-10-14",1.2646,""],["2014-10-15",1.2666,""],["2014-10-16",1.2749,""],["2014-10-17",1.2823,""],["2014-10-20",1.2773,""],["2014-10-21",1.2762,""],["2014-10-22",1.2693,""],["2014-10-23",1.2669,""],["2014-10-24",1.2659,""],["2014-10-27",1.2679,""],["2014-10-28",1.2748,""],["2014-10-29",1.2737,""],["2014-10-30",1.2598,""],["2014-10-31",1.2524,""],["2014-11-03",1.2493,""],["2014-11-04",1.2514,""],["2014-11-05",1.248,""],["2014-11-06",1.2517,""],["2014-11-07",1.2393,""],["2014-11-10",1.2486,""],["2014-11-11",1.2424,""],["2014-11-12",1.2467,""],["2014-11-13",1.2456,""],["2014-11-14",1.2436,""],["2014-11-17",1.2496,""],["2014-11-18",1.2514,""],["2014-11-19",1.2535,""],["2014-11-20",1.2539,""],["2014-11-21",1.2422,""],["2014-11-24",1.241,""],["2014-11-25",1.2424,""],["2014-11-26",1.2475,""],["2014-11-27",1.248,""],["2014-11-28",1.2483,""],["2014-12-01",1.2469,""],["2014-12-02",1.2424,""],["2014-12-03",1.2331,""],["2014-12-04",1.2311,""],["2014-12-05",1.2362,""],["2014-12-08",1.2258,""],["2014-12-09",1.2369,""],["2014-12-10",1.2392,""],["2014-12-11",1.2428,""],["2014-12-12",1.245,""],["2014-12-15",1.2426,""],["2014-12-16",1.2537,""],["2014-12-17",1.2448,""],["2014-12-18",1.2285,""],["2014-12-19",1.2279,""],["2014-12-22",1.2259,""],["2014-12-23",1.2213,""],["2014-12-24",1.2219,""],["2014-12-29",1.2197,""],["2014-12-30",1.216,""],["2014-12-31",1.2141,""],["2015-01-02",1.2043,""],["2015-01-05",1.1915,""],["2015-01-06",1.1914,""],["2015-01-07",1.1831,""],["2015-01-08",1.1768,""],["2015-01-09",1.1813,""],["2015-01-12",1.1804,""],["2015-01-13",1.1782,""],["2015-01-14",1.1775,""],["2015-01-15",1.1708,""],["2015-01-16",1.1588,""],["2015-01-19",1.1605,""],["2015-01-20",1.1579,""],["2015-01-21",1.1593,""],["2015-01-22",1.1618,""],["2015-01-23",1.1198,""],["2015-01-26",1.1244,""],["2015-01-27",1.1306,""],["2015-01-28",1.1344,""],["2015-01-29",1.1315,""],["2015-01-30",1.1305,""],["2015-02-02",1.131,""],["2015-02-03",1.1376,""],["2015-02-04",1.1446,""],["2015-02-05",1.141,""],["2015-02-06",1.1447,""],["2015-02-09",1.1275,""],["2015-02-10",1.1297,""],["2015-02-11",1.1314,""],["2015-02-12",1.1328,""],["2015-02-13",1.1381,""],["2015-02-16",1.1408,""],["2015-02-17",1.1415,""],["2015-02-18",1.1372,""],["2015-02-19",1.1387,""],["2015-02-20",1.1298,""],["2015-02-23",1.1298,""],["2015-02-24",1.1328,""],["2015-02-25",1.1346,""],["2015-02-26",1.1317,""],["2015-02-27",1.124,""],["2015-03-02",1.1227,""],["2015-03-03",1.1168,""],["2015-03-04",1.1124,""],["2015-03-05",1.1069,""],["2015-03-06",1.0963,""],["2015-03-09",1.086,""],["2015-03-10",1.0738,""],["2015-03-11",1.0578,""],["2015-03-12",1.0613,""],["2015-03-13",1.0572,""],["2015-03-16",1.0557,""],["2015-03-17",1.0635,""],["2015-03-18",1.0592,""],["2015-03-19",1.0677,""],["2015-03-20",1.0776,""],["2015-03-23",1.0912,""],["2015-03-24",1.095,""],["2015-03-25",1.0985,""],["2015-03-26",1.0973,""],["2015-03-27",1.0856,""],["2015-03-30",1.0845,""],["2015-03-31",1.0759,""],["2015-04-01",1.0755,""],["2015-04-02",1.083,""],["2015-04-07",1.0847,""],["2015-04-08",1.0862,""],["2015-04-09",1.0774,""],["2015-04-10",1.057,""],["2015-04-13",1.0552,""],["2015-04-14",1.0564,""],["2015-04-15",1.0579,""],["2015-04-16",1.0711,""],["2015-04-17",1.0814,""],["2015-04-20",1.0723,""],["2015-04-21",1.07,""],["2015-04-22",1.0743,""],["2015-04-23",1.0772,""],["2015-04-24",1.0824,""],["2015-04-27",1.0822,""],["2015-04-28",1.0927,""],["2015-04-29",1.1002,""],["2015-04-30",1.1215,""],["2015-05-04",1.1152,""],["2015-05-05",1.1117,""],["2015-05-06",1.123,""],["2015-05-07",1.1305,""],["2015-05-08",1.1221,""],["2015-05-11",1.1142,""],["2015-05-12",1.1239,""],["2015-05-13",1.1221,""],["2015-05-14",1.1419,""],["2015-05-15",1.1328,""],["2015-05-18",1.1389,""],["2015-05-19",1.118,""],["2015-05-20",1.1118,""],["2015-05-21",1.1133,""],["2015-05-22",1.1164,""],["2015-05-25",1.0978,""],["2015-05-26",1.0926,""],["2015-05-27",1.0863,""],["2015-05-28",1.0896,""],["2015-05-29",1.097,""],["2015-06-01",1.0944,""],["2015-06-02",1.1029,""],["2015-06-03",1.1134,""],["2015-06-04",1.1317,""],["2015-06-05",1.1218,""],["2015-06-08",1.1162,""],["2015-06-09",1.1249,""],["2015-06-10",1.1279,""],["2015-06-11",1.1232,""],["2015-06-12",1.122,""],["2015-06-15",1.1218,""],["2015-06-16",1.1215,""],["2015-06-17",1.1279,""],["2015-06-18",1.1404,""],["2015-06-19",1.1299,""],["2015-06-22",1.1345,""],["2015-06-23",1.1204,""],["2015-06-24",1.1213,""],["2015-06-25",1.1206,""],["2015-06-26",1.1202,""],["2015-06-29",1.1133,""],["2015-06-30",1.1189,""],["2015-07-01",1.11,""],["2015-07-02",1.1066,""],["2015-07-03",1.1096,""],["2015-07-06",1.1008,""],["2015-07-07",1.0931,""],["2015-07-08",1.1024,""],["2015-07-09",1.1054,""],["2015-07-10",1.1185,""],["2015-07-13",1.1049,""],["2015-07-14",1.1031,""],["2015-07-15",1.1009,""],["2015-07-16",1.0867,""],["2015-07-17",1.0889,""],["2015-07-20",1.0852,""],["2015-07-21",1.0867,""],["2015-07-22",1.0902,""],["2015-07-23",1.0999,""],["2015-07-24",1.0939,""],["2015-07-27",1.1058,""],["2015-07-28",1.1025,""],["2015-07-29",1.103,""],["2015-07-30",1.0955,""],["2015-07-31",1.0967,""],["2015-08-03",1.0951,""],["2015-08-04",1.0973,""],["2015-08-05",1.0883,""],["2015-08-06",1.0885,""],["2015-08-07",1.0941,""],["2015-08-10",1.096,""],["2015-08-11",1.1055,""],["2015-08-12",1.1155,""],["2015-08-13",1.1109,""],["2015-08-14",1.1171,""],["2015-08-17",1.11,""],["2015-08-18",1.106,""],["2015-08-19",1.1041,""],["2015-08-20",1.1183,""],["2015-08-21",1.1281,""],["2015-08-24",1.1497,""],["2015-08-25",1.1506,""],["2015-08-26",1.1402,""],["2015-08-27",1.1284,""],["2015-08-28",1.1268,""],["2015-08-31",1.1215,""],["2015-09-01",1.1236,""],["2015-09-02",1.1255,""],["2015-09-03",1.1229,""],["2015-09-04",1.1138,""],["2015-09-07",1.1146,""],["2015-09-08",1.1162,""],["2015-09-09",1.1139,""],["2015-09-10",1.1185,""],["2015-09-11",1.1268,""],["2015-09-14",1.1305,""],["2015-09-15",1.132,""],["2015-09-16",1.1228,""],["2015-09-17",1.1312,""],["2015-09-18",1.1419,""],["2015-09-21",1.125,""],["2015-09-22",1.1155,""],["2015-09-23",1.115,""],["2015-09-24",1.1241,""],["2015-09-25",1.1151,""],["2015-09-28",1.117,""],["2015-09-29",1.1204,""],["2015-09-30",1.1203,""],["2015-10-01",1.1153,""],["2015-10-02",1.116,""],["2015-10-05",1.1236,""],["2015-10-06",1.1224,""],["2015-10-07",1.1266,""],["2015-10-08",1.1254,""],["2015-10-09",1.1362,""],["2015-10-12",1.1373,""],["2015-10-13",1.1374,""],["2015-10-14",1.141,""],["2015-10-15",1.1439,""],["2015-10-16",1.136,""],["2015-10-19",1.1333,""],["2015-10-20",1.1373,""],["2015-10-21",1.1354,""],["2015-10-22",1.1313,""],["2015-10-23",1.1084,""],["2015-10-26",1.1011,""],["2015-10-27",1.1061,""],["2015-10-28",1.1085,""],["2015-10-29",1.093,""],["2015-10-30",1.1017,""],["2015-11-02",1.1032,""],["2015-11-03",1.0976,""],["2015-11-04",1.0935,""],["2015-11-05",1.0883,""],["2015-11-06",1.0864,""],["2015-11-09",1.0776,""],["2015-11-10",1.0711,""],["2015-11-11",1.0716,""],["2015-11-12",1.0726,""],["2015-11-13",1.0764,""],["2015-11-16",1.0723,""],["2015-11-17",1.067,""],["2015-11-18",1.0666,""],["2015-11-19",1.0687,""],["2015-11-20",1.0688,""],["2015-11-23",1.0631,""],["2015-11-24",1.0651,""],["2015-11-25",1.0586,""],["2015-11-26",1.0612,""],["2015-11-27",1.058,""],["2015-11-30",1.0579,""],["2015-12-01",1.06,""],["2015-12-02",1.0612,""],["2015-12-03",1.0671,""],["2015-12-04",1.0902,""],["2015-12-07",1.0809,""],["2015-12-08",1.0875,""],["2015-12-09",1.0941,""],["2015-12-10",1.0943,""],["2015-12-11",1.095,""],["2015-12-14",1.0983,""],["2015-12-15",1.099,""],["2015-12-16",1.0933,""],["2015-12-17",1.0841,""],["2015-12-18",1.0836,""],["2015-12-21",1.087,""],["2015-12-22",1.0952,""],["2015-12-23",1.0916,""],["2015-12-24",1.0947,""],["2015-12-28",1.0962,""],["2015-12-29",1.0952,""],["2015-12-30",1.0926,""],["2015-12-31",1.0887,""],["2016-01-04",1.0898,""],["2016-01-05",1.0746,""],["2016-01-06",1.0742,""],["2016-01-07",1.0868,""],["2016-01-08",1.0861,""],["2016-01-11",1.0888,""],["2016-01-12",1.0836,""],["2016-01-13",1.0816,""],["2016-01-14",1.0893,""],["2016-01-15",1.0914,""],["2016-01-18",1.0892,""],["2016-01-19",1.0868,""],["2016-01-20",1.0907,""],["2016-01-21",1.0893,""],["2016-01-22",1.0808,""],["2016-01-25",1.0815,""],["2016-01-26",1.0837,""],["2016-01-27",1.0888,""],["2016-01-28",1.0903,""],["2016-01-29",1.092,""],["2016-02-01",1.0884,""],["2016-02-02",1.0919,""],["2016-02-03",1.0933,""],["2016-02-04",1.1206,""],["2016-02-05",1.1202,""],["2016-02-08",1.1101,""],["2016-02-09",1.1236,""],["2016-02-10",1.1257,""],["2016-02-11",1.1347,""],["2016-02-12",1.1275,""],["2016-02-15",1.118,""],["2016-02-16",1.1166,""],["2016-02-17",1.1136,""],["2016-02-18",1.1084,""],["2016-02-19",1.1096,""],["2016-02-22",1.1026,""],["2016-02-23",1.1002,""],["2016-02-24",1.0981,""],["2016-02-25",1.1027,""],["2016-02-26",1.1006,""],["2016-02-29",1.0888,""],["2016-03-01",1.0872,""],["2016-03-02",1.0856,""],["2016-03-03",1.0901,""],["2016-03-04",1.097,""],["2016-03-07",1.0953,""],["2016-03-08",1.1028,""],["2016-03-09",1.0973,""],["2016-03-10",1.0857,""],["2016-03-11",1.109,""],["2016-03-14",1.1119,""],["2016-03-15",1.1109,""],["2016-03-16",1.1064,""],["2016-03-17",1.1311,""],["2016-03-18",1.1279,""],["2016-03-21",1.1271,""],["2016-03-22",1.1212,""],["2016-03-23",1.1171,""],["2016-03-24",1.1154,""],["2016-03-29",1.1194,""],["2016-03-30",1.1324,""],["2016-03-31",1.1385,""],["2016-04-01",1.1432,""],["2016-04-04",1.138,""],["2016-04-05",1.1367,""],["2016-04-06",1.1336,""],["2016-04-07",1.1364,""],["2016-04-08",1.1363,""],["2016-04-11",1.139,""],["2016-04-12",1.1396,""],["2016-04-13",1.1298,""],["2016-04-14",1.1252,""],["2016-04-15",1.1284,""],["2016-04-18",1.1306,""],["2016-04-19",1.1343,""],["2016-04-20",1.1379,""],["2016-04-21",1.1355,""],["2016-04-22",1.1263,""],["2016-04-25",1.1264,""],["2016-04-26",1.1287,""],["2016-04-27",1.1303,""],["2016-04-28",1.1358,""],["2016-04-29",1.1403,""],["2016-05-02",1.1493,""],["2016-05-03",1.1569,""],["2016-05-04",1.1505,""],["2016-05-05",1.1439,""],["2016-05-06",1.1427,""],["2016-05-09",1.1395,""],["2016-05-10",1.1375,""],["2016-05-11",1.1409,""],["2016-05-12",1.1389,""],["2016-05-13",1.1348,""],["2016-05-16",1.1324,""],["2016-05-17",1.1318,""],["2016-05-18",1.1279,""],["2016-05-19",1.1197,""],["2016-05-20",1.1219,""],["2016-05-23",1.1215,""],["2016-05-24",1.1168,""],["2016-05-25",1.1146,""],["2016-05-26",1.1168,""],["2016-05-27",1.1168,""],["2016-05-30",1.1139,""],["2016-05-31",1.1154,""],["2016-06-01",1.1174,""],["2016-06-02",1.1188,""],["2016-06-03",1.1154,""],["2016-06-06",1.1349,""],["2016-06-07",1.1348,""],["2016-06-08",1.1378,""],["2016-06-09",1.1343,""],["2016-06-10",1.1304,""],["2016-06-13",1.1268,""],["2016-06-14",1.1225,""],["2016-06-15",1.123,""],["2016-06-16",1.1174,""],["2016-06-17",1.1254,""],["2016-06-20",1.1332,""],["2016-06-21",1.1314,""],["2016-06-22",1.1283,""],["2016-06-23",1.1389,""],["2016-06-24",1.1066,""],["2016-06-27",1.0998,""],["2016-06-28",1.1073,""],["2016-06-29",1.109,""],["2016-06-30",1.1102,""],["2016-07-01",1.1135,""],["2016-07-04",1.1138,""],["2016-07-05",1.1146,""],["2016-07-06",1.1069,""],["2016-07-07",1.108,""],["2016-07-08",1.107,""],["2016-07-11",1.1049,""],["2016-07-12",1.1092,""],["2016-07-13",1.1072,""],["2016-07-14",1.1157,""],["2016-07-15",1.1128,""],["2016-07-18",1.1053,""],["2016-07-19",1.1035,""],["2016-07-20",1.1013,""],["2016-07-21",1.1015,""],["2016-07-22",1.1014,""],["2016-07-25",1.0982,""],["2016-07-26",1.0997,""],["2016-07-27",1.0991,""],["2016-07-28",1.109,""],["2016-07-29",1.1113,""],["2016-08-01",1.1164,""],["2016-08-02",1.1193,""],["2016-08-03",1.12,""],["2016-08-04",1.1136,""],["2016-08-05",1.1156,""],["2016-08-08",1.1087,""],["2016-08-09",1.1078,""],["2016-08-10",1.1184,""],["2016-08-11",1.1153,""],["2016-08-12",1.1158,""],["2016-08-15",1.118,""],["2016-08-16",1.1295,""],["2016-08-17",1.1276,""],["2016-08-18",1.1321,""],["2016-08-19",1.1326,""],["2016-08-22",1.1306,""],["2016-08-23",1.1339,""],["2016-08-24",1.1268,""],["2016-08-25",1.129,""],["2016-08-26",1.129,""],["2016-08-29",1.117,""],["2016-08-30",1.1168,""],["2016-08-31",1.1132,""],["2016-09-01",1.1146,""],["2016-09-02",1.1193,""],["2016-09-05",1.1156,""],["2016-09-06",1.1159,""],["2016-09-07",1.1237,""],["2016-09-08",1.1296,""],["2016-09-09",1.1268,""],["2016-09-12",1.1226,""],["2016-09-13",1.1247,""],["2016-09-14",1.1218,""],["2016-09-15",1.1254,""],["2016-09-16",1.1226,""],["2016-09-19",1.1165,""],["2016-09-20",1.1184,""],["2016-09-21",1.115,""],["2016-09-22",1.1238,""],["2016-09-23",1.1214,""],["2016-09-26",1.1262,""],["2016-09-27",1.122,""],["2016-09-28",1.1225,""],["2016-09-29",1.1221,""],["2016-09-30",1.1161,""],["2016-10-03",1.1236,""],["2016-10-04",1.1161,""],["2016-10-05",1.1211,""],["2016-10-06",1.1185,""],["2016-10-07",1.114,""],["2016-10-10",1.116,""],["2016-10-11",1.1079,""],["2016-10-12",1.102,""],["2016-10-13",1.1038,""],["2016-10-14",1.1002,""],["2016-10-17",1.0994,""],["2016-10-18",1.0993,""],["2016-10-19",1.0979,""],["2016-10-20",1.098,""],["2016-10-21",1.0886,""],["2016-10-24",1.0891,""],["2016-10-25",1.0872,""],["2016-10-26",1.0925,""],["2016-10-27",1.0927,""],["2016-10-28",1.0922,""],["2016-10-31",1.0946,""],["2016-11-01",1.1025,""],["2016-11-02",1.1095,""],["2016-11-03",1.1064,""],["2016-11-04",1.1093,""],["2016-11-07",1.1062,""],["2016-11-08",1.1038,""],["2016-11-09",1.1022,""],["2016-11-10",1.0895,""],["2016-11-11",1.0904,""],["2016-11-14",1.0777,""],["2016-11-15",1.0765,""],["2016-11-16",1.0702,""],["2016-11-17",1.0717,""],["2016-11-18",1.0629,""],["2016-11-21",1.0631,""],["2016-11-22",1.0617,""],["2016-11-23",1.0602,""],["2016-11-24",1.0548,""],["2016-11-25",1.0592,""],["2016-11-28",1.0588,""],["2016-11-29",1.0576,""],["2016-11-30",1.0635,""],["2016-12-01",1.0627,""],["2016-12-02",1.0642,""],["2016-12-05",1.0702,""],["2016-12-06",1.0734,""],["2016-12-07",1.073,""],["2016-12-08",1.0762,""],["2016-12-09",1.0559,""],["2016-12-12",1.0596,""],["2016-12-13",1.061,""],["2016-12-14",1.0644,""],["2016-12-15",1.0419,""],["2016-12-16",1.0439,""],["2016-12-19",1.0422,""],["2016-12-20",1.0364,""],["2016-12-21",1.0421,""],["2016-12-22",1.0444,""],["2016-12-23",1.0446,""],["2016-12-27",1.0445,""],["2016-12-28",1.0401,""],["2016-12-29",1.0453,""],["2016-12-30",1.0541,""],["2017-01-02",1.0465,""],["2017-01-03",1.0385,""],["2017-01-04",1.0437,""],["2017-01-05",1.0501,""],["2017-01-06",1.0589,""],["2017-01-09",1.0516,""],["2017-01-10",1.0567,""],["2017-01-11",1.0503,""],["2017-01-12",1.0679,""],["2017-01-13",1.0661,""],["2017-01-16",1.0594,""],["2017-01-17",1.0684,""],["2017-01-18",1.0664,""],["2017-01-19",1.0668,""],["2017-01-20",1.0632,""],["2017-01-23",1.0715,""],["2017-01-24",1.0748,""],["2017-01-25",1.0743,""],["2017-01-26",1.07,""],["2017-01-27",1.0681,""],["2017-01-30",1.063,""],["2017-01-31",1.0755,""],["2017-02-01",1.079,""],["2017-02-02",1.0808,""],["2017-02-03",1.0741,""],["2017-02-06",1.0712,""],["2017-02-07",1.0675,""],["2017-02-08",1.0665,""],["2017-02-09",1.0692,""],["2017-02-10",1.0629,""],["2017-02-13",1.0629,""],["2017-02-14",1.0623,""],["2017-02-15",1.0555,""],["2017-02-16",1.0652,""],["2017-02-17",1.065,""],["2017-02-20",1.0616,""],["2017-02-21",1.0537,""],["2017-02-22",1.0513,""],["2017-02-23",1.0573,""],["2017-02-24",1.0609,""],["2017-02-27",1.0587,""],["2017-02-28",1.0597,""],["2017-03-01",1.0533,""],["2017-03-02",1.0514,""],["2017-03-03",1.0565,""],["2017-03-06",1.0592,""],["2017-03-07",1.0576,""],["2017-03-08",1.0556,""],["2017-03-09",1.0551,""],["2017-03-10",1.0606,""],["2017-03-13",1.0663,""],["2017-03-14",1.0631,""],["2017-03-15",1.0622,""],["2017-03-16",1.0726,""],["2017-03-17",1.0737,""],["2017-03-20",1.0752,""],["2017-03-21",1.0802,""],["2017-03-22",1.0807,""],["2017-03-23",1.0786,""],["2017-03-24",1.0805,""],["2017-03-27",1.0889,""],["2017-03-28",1.0859,""],["2017-03-29",1.0748,""],["2017-03-30",1.0737,""],["2017-03-31",1.0691,""],["2017-04-03",1.0661,""],["2017-04-04",1.0651,""],["2017-04-05",1.0678,""],["2017-04-06",1.0666,""],["2017-04-07",1.063,""],["2017-04-10",1.0578,""],["2017-04-11",1.0616,""],["2017-04-12",1.0605,""],["2017-04-13",1.063,""],["2017-04-18",1.0682,""],["2017-04-19",1.0725,""],["2017-04-20",1.0745,""],["2017-04-21",1.0698,""],["2017-04-24",1.0848,""],["2017-04-25",1.0891,""],["2017-04-26",1.0893,""],["2017-04-27",1.0881,""],["2017-04-28",1.093,""],["2017-05-02",1.0915,""],["2017-05-03",1.0919,""],["2017-05-04",1.0927,""],["2017-05-05",1.0961,""],["2017-05-08",1.0938,""],["2017-05-09",1.0888,""],["2017-05-10",1.0882,""],["2017-05-11",1.086,""],["2017-05-12",1.0876,""],["2017-05-15",1.0972,""],["2017-05-16",1.1059,""],["2017-05-17",1.1117,""],["2017-05-18",1.1129,""],["2017-05-19",1.1179,""],["2017-05-22",1.1243,""],["2017-05-23",1.1215,""],["2017-05-24",1.1193,""],["2017-05-25",1.1214,""],["2017-05-26",1.1196,""],["2017-05-29",1.1188,""],["2017-05-30",1.1173,""],["2017-05-31",1.1221,""],["2017-06-01",1.1219,""],["2017-06-02",1.1217,""],["2017-06-05",1.1249,""],["2017-06-06",1.1258,""],["2017-06-07",1.1217,""],["2017-06-08",1.1229,""],["2017-06-09",1.1176,""],["2017-06-12",1.1221,""],["2017-06-13",1.1217,""],["2017-06-14",1.1203,""],["2017-06-15",1.1166,""],["2017-06-16",1.1167,""],["2017-06-19",1.1199,""],["2017-06-20",1.1156,""],["2017-06-21",1.1147,""],["2017-06-22",1.1169,""],["2017-06-23",1.1173,""],["2017-06-26",1.1187,""],["2017-06-27",1.1278,""],["2017-06-28",1.1375,""],["2017-06-29",1.1413,""],["2017-06-30",1.1412,""],["2017-07-03",1.1369,""],["2017-07-04",1.1353,""],["2017-07-05",1.1329,""],["2017-07-06",1.1385,""],["2017-07-07",1.1412,""],["2017-07-10",1.1387,""],["2017-07-11",1.1405,""],["2017-07-12",1.1449,""],["2017-07-13",1.1417,""],["2017-07-14",1.1415,""],["2017-07-17",1.1462,""],["2017-07-18",1.1555,""],["2017-07-19",1.1533,""],["2017-07-20",1.1485,""],["2017-07-21",1.1642,""],["2017-07-24",1.1648,""],["2017-07-25",1.1694,""],["2017-07-26",1.1644,""],["2017-07-27",1.1694,""],["2017-07-28",1.1729,""],["2017-07-31",1.1727,""],["2017-08-01",1.1812,""],["2017-08-02",1.1829,""],["2017-08-03",1.186,""],["2017-08-04",1.1868,""],["2017-08-07",1.1797,""],["2017-08-08",1.1814,""],["2017-08-09",1.1731,""],["2017-08-10",1.1732,""],["2017-08-11",1.1765,""],["2017-08-14",1.1797,""],["2017-08-15",1.1744,""],["2017-08-16",1.171,""],["2017-08-17",1.1697,""],["2017-08-18",1.174,""],["2017-08-21",1.1761,""],["2017-08-22",1.1771,""],["2017-08-23",1.1799,""],["2017-08-24",1.1806,""],["2017-08-25",1.1808,""],["2017-08-28",1.1925,""],["2017-08-29",1.2048,""],["2017-08-30",1.1916,""],["2017-08-31",1.1825,""],["2017-09-01",1.192,""],["2017-09-04",1.1905,""],["2017-09-05",1.189,""],["2017-09-06",1.1931,""],["2017-09-07",1.1971,""],["2017-09-08",1.206,""],["2017-09-11",1.1997,""],["2017-09-12",1.1933,""],["2017-09-13",1.1979,""],["2017-09-14",1.1885,""],["2017-09-15",1.1963,""],["2017-09-18",1.1948,""],["2017-09-19",1.1972,""],["2017-09-20",1.2007,""],["2017-09-21",1.1905,""],["2017-09-22",1.1961,""],["2017-09-25",1.1867,""],["2017-09-26",1.1787,""],["2017-09-27",1.1741,""],["2017-09-28",1.1778,""],["2017-09-29",1.1806,""],["2017-10-02",1.1744,""],["2017-10-03",1.1753,""],["2017-10-04",1.1787,""],["2017-10-05",1.1742,""],["2017-10-06",1.1707,""],["2017-10-09",1.1746,""],["2017-10-10",1.1797,""],["2017-10-11",1.183,""],["2017-10-12",1.1856,""],["2017-10-13",1.181,""],["2017-10-16",1.1803,""],["2017-10-17",1.1759,""],["2017-10-18",1.1749,""],["2017-10-19",1.1834,""],["2017-10-20",1.1818,""],["2017-10-23",1.174,""],["2017-10-24",1.1761,""],["2017-10-25",1.1785,""],["2017-10-26",1.1753,""],["2017-10-27",1.1605,""],["2017-10-30",1.1612,""],["2017-10-31",1.1638,""],["2017-11-01",1.1612,""],["2017-11-02",1.1645,""],["2017-11-03",1.1657,""],["2017-11-06",1.159,""],["2017-11-07",1.1562,""],["2017-11-08",1.159,""],["2017-11-09",1.163,""],["2017-11-10",1.1654,""],["2017-11-13",1.1656,""],["2017-11-14",1.1745,""],["2017-11-15",1.184,""],["2017-11-16",1.1771,""],["2017-11-17",1.1795,""],["2017-11-20",1.1781,""],["2017-11-21",1.1718,""],["2017-11-22",1.1749,""],["2017-11-23",1.1848,""],["2017-11-24",1.1877,""],["2017-11-27",1.1952,""],["2017-11-28",1.1888,""],["2017-11-29",1.1827,""],["2017-11-30",1.1849,""],["2017-12-01",1.1885,""],["2017-12-04",1.1865,""],["2017-12-05",1.1847,""],["2017-12-06",1.1817,""],["2017-12-07",1.1786,""],["2017-12-08",1.1742,""],["2017-12-11",1.1796,""],["2017-12-12",1.1766,""],["2017-12-13",1.1736,""],["2017-12-14",1.1845,""],["2017-12-15",1.1806,""],["2017-12-18",1.1795,""],["2017-12-19",1.1823,""],["2017-12-20",1.1845,""],["2017-12-21",1.1859,""],["2017-12-22",1.1853,""],["2017-12-27",1.1895,""],["2017-12-28",1.1934,""],["2017-12-29",1.1993,""],["2018-01-02",1.2065,""],["2018-01-03",1.2023,""],["2018-01-04",1.2065,""],["2018-01-05",1.2045,""],["2018-01-08",1.1973,""],["2018-01-09",1.1932,""],["2018-01-10",1.1992,""],["2018-01-11",1.2017,""],["2018-01-12",1.2137,""],["2018-01-15",1.2277,""],["2018-01-16",1.223,""],["2018-01-17",1.2203,""],["2018-01-18",1.2235,""],["2018-01-19",1.2255,""],["2018-01-22",1.2239,""],["2018-01-23",1.2249,""],["2018-01-24",1.2352,""],["2018-01-25",1.2407,""],["2018-01-26",1.2436,""],["2018-01-29",1.2379,""],["2018-01-30",1.2421,""],["2018-01-31",1.2457,""],["2018-02-01",1.2459,""],["2018-02-02",1.2492,""],["2018-02-05",1.244,""],["2018-02-06",1.2329,""],["2018-02-07",1.2338,""],["2018-02-08",1.2252,""],["2018-02-09",1.2273,""],["2018-02-12",1.2263,""],["2018-02-13",1.2333,""],["2018-02-14",1.2348,""],["2018-02-15",1.2493,""],["2018-02-16",1.2464,""],["2018-02-19",1.241,""],["2018-02-20",1.234,""],["2018-02-21",1.2312,""],["2018-02-22",1.2276,""],["2018-02-23",1.2299,""],["2018-02-26",1.232,""],["2018-02-27",1.2301,""],["2018-02-28",1.2214,""],["2018-03-01",1.2171,""],["2018-03-02",1.2312,""],["2018-03-05",1.2307,""],["2018-03-06",1.2411,""],["2018-03-07",1.2417,""],["2018-03-08",1.2421,""],["2018-03-09",1.2291,""],["2018-03-12",1.2302,""],["2018-03-13",1.2378,""],["2018-03-14",1.2369,""],["2018-03-15",1.2341,""],["2018-03-16",1.2301,""],["2018-03-19",1.2309,""],["2018-03-20",1.2276,""],["2018-03-21",1.2286,""],["2018-03-22",1.2316,""],["2018-03-23",1.2346,""],["2018-03-26",1.2411,""],["2018-03-27",1.2376,""],["2018-03-28",1.2398,""],["2018-03-29",1.2321,""],["2018-04-03",1.2308,""],["2018-04-04",1.2276,""],["2018-04-05",1.226,""],["2018-04-06",1.2234,""],["2018-04-09",1.2304,""],["2018-04-10",1.2361,""],["2018-04-11",1.2384,""],["2018-04-12",1.2323,""],["2018-04-13",1.2317,""],["2018-04-16",1.237,""],["2018-04-17",1.2357,""],["2018-04-18",1.2388,""],["2018-04-19",1.2382,""],["2018-04-20",1.2309,""],["2018-04-23",1.2238,""],["2018-04-24",1.2213,""],["2018-04-25",1.2185,""],["2018-04-26",1.2168,""],["2018-04-27",1.207,""],["2018-04-30",1.2079,""],["2018-05-02",1.2007,""],["2018-05-03",1.1992,""],["2018-05-04",1.1969,""],["2018-05-07",1.1902,""],["2018-05-08",1.187,""],["2018-05-09",1.1879,""],["2018-05-10",1.1878,""],["2018-05-11",1.1934,""],["2018-05-14",1.1988,""],["2018-05-15",1.1883,""],["2018-05-16",1.1784,""],["2018-05-17",1.1805,""],["2018-05-18",1.1781,""],["2018-05-21",1.1759,""],["2018-05-22",1.1794,""],["2018-05-23",1.1708,""],["2018-05-24",1.1728,""],["2018-05-25",1.1675,""],["2018-05-28",1.1644,""],["2018-05-29",1.1558,""],["2018-05-30",1.1632,""],["2018-05-31",1.1699,""],["2018-06-01",1.1669,""],["2018-06-04",1.1737,""],["2018-06-05",1.1675,""],["2018-06-06",1.1765,""],["2018-06-07",1.1836,""],["2018-06-08",1.1754,""],["2018-06-11",1.179,""],["2018-06-12",1.1788,""],["2018-06-13",1.1764,""],["2018-06-14",1.173,""],["2018-06-15",1.1596,""],["2018-06-18",1.1613,""],["2018-06-19",1.1534,""],["2018-06-20",1.1578,""],["2018-06-21",1.1538,""],["2018-06-22",1.1648,""],["2018-06-25",1.17,""],["2018-06-26",1.1672,""],["2018-06-27",1.1616,""],["2018-06-28",1.1583,""],["2018-06-29",1.1658,""],["2018-07-02",1.1639,""],["2018-07-03",1.1665,""],["2018-07-04",1.1642,""],["2018-07-05",1.1709,""],["2018-07-06",1.1724,""],["2018-07-09",1.1789,""],["2018-07-10",1.1713,""],["2018-07-11",1.1735,""],["2018-07-12",1.1658,""],["2018-07-13",1.1643,""],["2018-07-16",1.172,""],["2018-07-17",1.1707,""],["2018-07-18",1.1611,""],["2018-07-19",1.1588,""],["2018-07-20",1.167,""],["2018-07-23",1.1716,""],["2018-07-24",1.1706,""],["2018-07-25",1.169,""],["2018-07-26",1.1716,""],["2018-07-27",1.1625,""],["2018-07-30",1.1684,""],["2018-07-31",1.1736,""],["2018-08-01",1.1696,""],["2018-08-02",1.1617,""],["2018-08-03",1.1588,""],["2018-08-06",1.1543,""],["2018-08-07",1.1602,""],["2018-08-08",1.1589,""],["2018-08-09",1.1593,""],["2018-08-10",1.1456,""],["2018-08-13",1.1403,""],["2018-08-14",1.1406,""],["2018-08-15",1.1321,""],["2018-08-16",1.137,""],["2018-08-17",1.1391,""],["2018-08-20",1.142,""],["2018-08-21",1.1502,""],["2018-08-22",1.1616,""],["2018-08-23",1.1579,""],["2018-08-24",1.1588,""],["2018-08-27",1.1633,""],["2018-08-28",1.171,""],["2018-08-29",1.166,""],["2018-08-30",1.1692,""],["2018-08-31",1.1651,""],["2018-09-03",1.1609,""],["2018-09-04",1.1562,""],["2018-09-05",1.1582,""],["2018-09-06",1.1634,""],["2018-09-07",1.1615,""],["2018-09-10",1.1571,""],["2018-09-11",1.1574,""],["2018-09-12",1.1585,""],["2018-09-13",1.162,""],["2018-09-14",1.1689,""],["2018-09-17",1.1671,""],["2018-09-18",1.1697,""],["2018-09-19",1.1667,""],["2018-09-20",1.1769,""],["2018-09-21",1.1759,""],["2018-09-24",1.1773,""],["2018-09-25",1.1777,""],["2018-09-26",1.1737,""],["2018-09-27",1.1707,""],["2018-09-28",1.1576,""],["2018-10-01",1.1606,""],["2018-10-02",1.1543,""],["2018-10-03",1.1548,""],["2018-10-04",1.1502,""],["2018-10-05",1.1506,""],["2018-10-08",1.1478,""],["2018-10-09",1.1435,""],["2018-10-10",1.15,""],["2018-10-11",1.1575,""],["2018-10-12",1.1574,""],["2018-10-15",1.1581,""],["2018-10-16",1.1587,""],["2018-10-17",1.153,""],["2018-10-18",1.1505,""],["2018-10-19",1.147,""],["2018-10-22",1.1494,""],["2018-10-23",1.1478,""],["2018-10-24",1.1389,""],["2018-10-25",1.1416,""],["2018-10-26",1.1345,""],["2018-10-29",1.1381,""],["2018-10-30",1.1372,""],["2018-10-31",1.1318,""],["2018-11-01",1.1393,""],["2018-11-02",1.1417,""],["2018-11-05",1.137,""],["2018-11-06",1.1428,""],["2018-11-07",1.1487,""],["2018-11-08",1.1424,""],["2018-11-09",1.1346,""],["2018-11-12",1.1265,""],["2018-11-13",1.1261,""],["2018-11-14",1.1296,""],["2018-11-15",1.1305,""],["2018-11-16",1.1346,""],["2018-11-19",1.1427,""],["2018-11-20",1.1421,""],["2018-11-21",1.1409,""],["2018-11-22",1.1403,""],["2018-11-23",1.1352,""],["2018-11-26",1.1363,""],["2018-11-27",1.1328,""],["2018-11-28",1.1284,""],["2018-11-29",1.1387,""],["2018-11-30",1.1359,""],["2018-12-03",1.1332,""],["2018-12-04",1.1409,""],["2018-12-05",1.1354,""],["2018-12-06",1.1351,""],["2018-12-07",1.1371,""],["2018-12-10",1.1425,""],["2018-12-11",1.1379,""],["2018-12-12",1.1346,""],["2018-12-13",1.1371,""],["2018-12-14",1.1285,""],["2018-12-17",1.1341,""],["2018-12-18",1.1377,""],["2018-12-19",1.1405,""],["2018-12-20",1.1451,""],["2018-12-21",1.1414,""],["2018-12-24",1.1408,""],["2018-12-27",1.1377,""],["2018-12-28",1.1454,""],["2018-12-31",1.145,""],["2019-01-02",1.1397,""],["2019-01-03",1.1348,""],["2019-01-04",1.1403,""],["2019-01-07",1.1445,""],["2019-01-08",1.144,""],["2019-01-09",1.1455,""],["2019-01-10",1.1535,""],["2019-01-11",1.1533,""],["2019-01-14",1.1467,""],["2019-01-15",1.1424,""],["2019-01-16",1.1389,""],["2019-01-17",1.1396,""],["2019-01-18",1.1402,""],["2019-01-21",1.1362,""],["2019-01-22",1.1354,""],["2019-01-23",1.1367,""],["2019-01-24",1.1341,""],["2019-01-25",1.1346,""],["2019-01-28",1.1418,""],["2019-01-29",1.1422,""],["2019-01-30",1.1429,""],["2019-01-31",1.1488,""],["2019-02-01",1.1471,""],["2019-02-04",1.1445,""],["2019-02-05",1.1423,""],["2019-02-06",1.1394,""],["2019-02-07",1.1345,""],["2019-02-08",1.1346,""],["2019-02-11",1.1309,""],["2019-02-12",1.1296,""],["2019-02-13",1.1305,""],["2019-02-14",1.1268,""],["2019-02-15",1.126,""],["2019-02-18",1.1328,""],["2019-02-19",1.1294,""],["2019-02-20",1.1342,""],["2019-02-21",1.1354,""],["2019-02-22",1.1325,""],["2019-02-25",1.1355,""],["2019-02-26",1.1361,""],["2019-02-27",1.1386,""],["2019-02-28",1.1416,""],["2019-03-01",1.1383,""],["2019-03-04",1.1337,""],["2019-03-05",1.1329,""],["2019-03-06",1.1305,""],["2019-03-07",1.1271,""],["2019-03-08",1.1222,""],["2019-03-11",1.1244,""],["2019-03-12",1.1275,""],["2019-03-13",1.1303,""],["2019-03-14",1.1295,""],["2019-03-15",1.1308,""],["2019-03-18",1.1349,""],["2019-03-19",1.1358,""],["2019-03-20",1.1354,""],["2019-03-21",1.1387,""],["2019-03-22",1.1302,""],["2019-03-25",1.1325,""],["2019-03-26",1.1291,""],["2019-03-27",1.1261,""],["2019-03-28",1.1218,""],["2019-03-29",1.1235,""],["2019-04-01",1.1236,""],["2019-04-02",1.12,""],["2019-04-03",1.1243,""],["2019-04-04",1.1219,""],["2019-04-05",1.1233,""],["2019-04-08",1.1246,""],["2019-04-09",1.1277,""],["2019-04-10",1.1279,""],["2019-04-11",1.1264,""],["2019-04-12",1.1321,""],["2019-04-15",1.1313,""],["2019-04-16",1.1305,""],["2019-04-17",1.1301,""],["2019-04-18",1.125,""],["2019-04-23",1.1245,""],["2019-04-24",1.1209,""],["2019-04-25",1.1123,""],["2019-04-26",1.1133,""],["2019-04-29",1.115,""],["2019-04-30",1.1218,""],["2019-05-02",1.1212,""],["2019-05-03",1.1155,""],["2019-05-06",1.1199,""],["2019-05-07",1.1185,""],["2019-05-08",1.1202,""],["2019-05-09",1.1193,""],["2019-05-10",1.123,""],["2019-05-13",1.1245,""],["2019-05-14",1.1226,""],["2019-05-15",1.1183,""],["2019-05-16",1.1203,""],["2019-05-17",1.1172,""],["2019-05-20",1.1167,""],["2019-05-21",1.1161,""],["2019-05-22",1.1171,""],["2019-05-23",1.1139,""]]}
-{"code":"D.NAC.AVG.ZAR","dimensions":["D","NAC","AVG","ZAR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-11-22",3.7813,""],["1993-11-23",3.7753,""],["1993-11-24",3.7983,""],["1993-11-25",3.7894,""],["1993-11-26",3.7804,""],["1993-11-29",3.7754,""],["1993-11-30",3.7824,""],["1993-12-01",3.7686,""],["1993-12-02",3.7675,""],["1993-12-03",3.7674,""],["1993-12-06",3.7931,""],["1993-12-07",3.8121,""],["1993-12-08",3.8083,""],["1993-12-09",3.8082,""],["1993-12-10",3.8161,""],["1993-12-13",3.8197,""],["1993-12-14",3.8081,""],["1993-12-15",3.8086,""],["1993-12-16",3.8105,""],["1993-12-17",3.8268,""],["1993-12-20",3.8198,""],["1993-12-21",3.8306,""],["1993-12-22",3.8373,""],["1993-12-23",3.8431,""],["1993-12-24",3.8464,""],["1993-12-28",3.8368,""],["1993-12-29",3.8205,""],["1993-12-30",3.8065,""],["1993-12-31",3.7908,""],["1994-01-03",3.793,""],["1994-01-04",3.7946,""],["1994-01-05",3.7972,""],["1994-01-06",3.7925,""],["1994-01-07",3.7892,""],["1994-01-10",3.8063,""],["1994-01-11",3.7889,""],["1994-01-12",3.7953,""],["1994-01-13",3.7949,""],["1994-01-14",3.7821,""],["1994-01-17",3.7839,""],["1994-01-18",3.7913,""],["1994-01-19",3.7986,""],["1994-01-20",3.8022,""],["1994-01-21",3.8142,""],["1994-01-24",3.7965,""],["1994-01-25",3.7995,""],["1994-01-26",3.8049,""],["1994-01-27",3.8127,""],["1994-01-28",3.8196,""],["1994-01-31",3.8222,""],["1994-02-01",3.8348,""],["1994-02-02",3.8294,""],["1994-02-03",3.826,""],["1994-02-04",3.8221,""],["1994-02-07",3.7994,""],["1994-02-08",3.7946,""],["1994-02-09",3.7945,""],["1994-02-10",3.8046,""],["1994-02-11",3.8163,""],["1994-02-14",3.828,""],["1994-02-15",3.8558,""],["1994-02-16",3.872,""],["1994-02-17",3.8712,""],["1994-02-18",3.8926,""],["1994-02-21",3.8868,""],["1994-02-22",3.8933,""],["1994-02-23",3.9602,""],["1994-02-24",3.8972,""],["1994-02-25",3.921,""],["1994-02-28",3.9227,""],["1994-03-01",3.9309,""],["1994-03-02",3.9288,""],["1994-03-03",3.9262,""],["1994-03-04",3.9279,""],["1994-03-07",3.9281,""],["1994-03-08",3.9296,""],["1994-03-09",3.9266,""],["1994-03-10",3.9289,""],["1994-03-11",3.9413,""],["1994-03-14",3.952,""],["1994-03-15",3.932,""],["1994-03-16",3.9325,""],["1994-03-17",3.9359,""],["1994-03-18",3.9359,""],["1994-03-21",3.9224,""],["1994-03-22",3.9368,""],["1994-03-23",3.9385,""],["1994-03-24",3.9435,""],["1994-03-25",3.9808,""],["1994-03-28",3.9697,""],["1994-03-29",3.9875,""],["1994-03-30",3.9946,""],["1994-03-31",4.0167,""],["1994-04-05",4.0055,""],["1994-04-06",3.9873,""],["1994-04-07",4.0103,""],["1994-04-08",4.0136,""],["1994-04-11",4.0748,""],["1994-04-12",4.0639,""],["1994-04-13",4.0595,""],["1994-04-14",4.0901,""],["1994-04-15",4.0956,""],["1994-04-18",4.1219,""],["1994-04-19",4.0523,""],["1994-04-20",4.0816,""],["1994-04-21",4.1178,""],["1994-04-22",4.1274,""],["1994-04-25",4.1555,""],["1994-04-26",4.1162,""],["1994-04-27",4.1322,""],["1994-04-28",4.106,""],["1994-04-29",4.1077,""],["1994-05-03",4.1463,""],["1994-05-04",4.2151,""],["1994-05-05",4.192,""],["1994-05-06",4.1394,""],["1994-05-09",4.2085,""],["1994-05-10",4.1845,""],["1994-05-11",4.1865,""],["1994-05-16",4.2239,""],["1994-05-17",4.2292,""],["1994-05-18",4.2542,""],["1994-05-19",4.2815,""],["1994-05-20",4.294,""],["1994-05-24",4.2926,""],["1994-05-25",4.2918,""],["1994-05-26",4.2827,""],["1994-05-27",4.2734,""],["1994-05-30",4.2675,""],["1994-05-31",4.2681,""],["1994-06-01",4.2653,""],["1994-06-02",4.2558,""],["1994-06-03",4.2158,""],["1994-06-06",4.1904,""],["1994-06-07",4.1882,""],["1994-06-08",4.1978,""],["1994-06-09",4.1916,""],["1994-06-10",4.1969,""],["1994-06-13",4.2296,""],["1994-06-14",4.2486,""],["1994-06-15",4.2614,""],["1994-06-16",4.2991,""],["1994-06-17",4.3064,""],["1994-06-20",4.3732,""],["1994-06-21",4.3587,""],["1994-06-22",4.3815,""],["1994-06-23",4.345,""],["1994-06-24",4.36,""],["1994-06-27",4.3938,""],["1994-06-28",4.3978,""],["1994-06-29",4.4274,""],["1994-06-30",4.3979,""],["1994-07-01",4.3857,""],["1994-07-04",4.4038,""],["1994-07-05",4.4136,""],["1994-07-06",4.4614,""],["1994-07-07",4.465,""],["1994-07-08",4.4778,""],["1994-07-11",4.5208,""],["1994-07-12",4.5565,""],["1994-07-13",4.5626,""],["1994-07-14",4.5426,""],["1994-07-15",4.519,""],["1994-07-18",4.5419,""],["1994-07-19",4.5265,""],["1994-07-20",4.4827,""],["1994-07-22",4.4497,""],["1994-07-25",4.4645,""],["1994-07-26",4.4574,""],["1994-07-27",4.4624,""],["1994-07-28",4.4788,""],["1994-07-29",4.4216,""],["1994-08-01",4.4516,""],["1994-08-02",4.433,""],["1994-08-03",4.403,""],["1994-08-04",4.4089,""],["1994-08-05",4.3792,""],["1994-08-08",4.3713,""],["1994-08-09",4.3687,""],["1994-08-10",4.3948,""],["1994-08-11",4.375,""],["1994-08-12",4.4067,""],["1994-08-16",4.3905,""],["1994-08-17",4.3854,""],["1994-08-18",4.4111,""],["1994-08-19",4.4276,""],["1994-08-22",4.4413,""],["1994-08-23",4.4553,""],["1994-08-24",4.4304,""],["1994-08-25",4.416,""],["1994-08-26",4.4313,""],["1994-08-29",4.3565,""],["1994-08-30",4.3378,""],["1994-08-31",4.3492,""],["1994-09-01",4.3491,""],["1994-09-02",4.3638,""],["1994-09-05",4.3977,""],["1994-09-06",4.4091,""],["1994-09-07",4.3961,""],["1994-09-08",4.3898,""],["1994-09-09",4.3545,""],["1994-09-12",4.406,""],["1994-09-13",4.4072,""],["1994-09-14",4.4118,""],["1994-09-15",4.4044,""],["1994-09-16",4.4033,""],["1994-09-19",4.3991,""],["1994-09-20",4.3719,""],["1994-09-21",4.3877,""],["1994-09-22",4.375,""],["1994-09-23",4.3787,""],["1994-09-26",4.373,""],["1994-09-27",4.3987,""],["1994-09-28",4.4165,""],["1994-09-29",4.4255,""],["1994-09-30",4.4257,""],["1994-10-03",4.4098,""],["1994-10-04",4.4232,""],["1994-10-05",4.4416,""],["1994-10-06",4.4337,""],["1994-10-07",4.4439,""],["1994-10-10",4.4291,""],["1994-10-11",4.4295,""],["1994-10-12",4.4423,""],["1994-10-13",4.4523,""],["1994-10-14",4.496,""],["1994-10-17",4.5095,""],["1994-10-18",4.4946,""],["1994-10-19",4.4867,""],["1994-10-20",4.5028,""],["1994-10-21",4.4949,""],["1994-10-24",4.4757,""],["1994-10-25",4.4854,""],["1994-10-26",4.4198,""],["1994-10-27",4.4849,""],["1994-10-28",4.4787,""],["1994-10-31",4.4408,""],["1994-11-02",4.477,""],["1994-11-03",4.4353,""],["1994-11-04",4.4226,""],["1994-11-07",4.4364,""],["1994-11-08",4.4271,""],["1994-11-09",4.3992,""],["1994-11-10",4.4157,""],["1994-11-14",4.3712,""],["1994-11-15",4.3671,""],["1994-11-16",4.3423,""],["1994-11-17",4.3579,""],["1994-11-18",4.3511,""],["1994-11-21",4.3433,""],["1994-11-22",4.3655,""],["1994-11-23",4.3669,""],["1994-11-24",4.3417,""],["1994-11-25",4.338,""],["1994-11-28",4.3315,""],["1994-11-29",4.3435,""],["1994-11-30",4.3305,""],["1994-12-01",4.3467,""],["1994-12-02",4.3372,""],["1994-12-05",4.3322,""],["1994-12-06",4.3453,""],["1994-12-07",4.3361,""],["1994-12-08",4.3208,""],["1994-12-09",4.3198,""],["1994-12-12",4.3206,""],["1994-12-13",4.3292,""],["1994-12-14",4.3357,""],["1994-12-15",4.3405,""],["1994-12-16",4.3443,""],["1994-12-19",4.3088,""],["1994-12-20",4.3202,""],["1994-12-21",4.3201,""],["1994-12-22",4.3068,""],["1994-12-23",4.319,""],["1994-12-27",4.3134,""],["1994-12-28",4.3134,""],["1994-12-29",4.3448,""],["1994-12-30",4.3596,""],["1995-01-03",4.3482,""],["1995-01-04",4.3504,""],["1995-01-05",4.3594,""],["1995-01-06",4.3663,""],["1995-01-09",4.3427,""],["1995-01-10",4.3701,""],["1995-01-11",4.3586,""],["1995-01-12",4.3645,""],["1995-01-13",4.3662,""],["1995-01-16",4.3797,""],["1995-01-17",4.3974,""],["1995-01-18",4.3945,""],["1995-01-19",4.3912,""],["1995-01-20",4.4308,""],["1995-01-23",4.4306,""],["1995-01-24",4.4446,""],["1995-01-25",4.4544,""],["1995-01-26",4.4323,""],["1995-01-27",4.4299,""],["1995-01-30",4.4301,""],["1995-01-31",4.4381,""],["1995-02-01",4.4144,""],["1995-02-02",4.4351,""],["1995-02-03",4.4277,""],["1995-02-06",4.3978,""],["1995-02-07",4.3975,""],["1995-02-08",4.3962,""],["1995-02-09",4.404,""],["1995-02-10",4.4066,""],["1995-02-13",4.4229,""],["1995-02-14",4.4175,""],["1995-02-15",4.4466,""],["1995-02-16",4.4806,""],["1995-02-17",4.5011,""],["1995-02-20",4.5234,""],["1995-02-21",4.5381,""],["1995-02-22",4.5828,""],["1995-02-23",4.5989,""],["1995-02-24",4.6187,""],["1995-02-27",4.6188,""],["1995-02-28",4.6036,""],["1995-03-01",4.6027,""],["1995-03-02",4.6212,""],["1995-03-03",4.6188,""],["1995-03-06",4.7176,""],["1995-03-07",4.747,""],["1995-03-08",4.7759,""],["1995-03-09",4.792,""],["1995-03-10",4.7699,""],["1995-03-13",4.7517,""],["1995-03-14",4.7629,""],["1995-03-15",4.7233,""],["1995-03-16",4.7589,""],["1995-03-17",4.7673,""],["1995-03-20",4.7713,""],["1995-03-21",4.7808,""],["1995-03-22",4.7347,""],["1995-03-23",4.7477,""],["1995-03-24",4.7435,""],["1995-03-27",4.7309,""],["1995-03-28",4.7611,""],["1995-03-29",4.8028,""],["1995-03-30",4.7482,""],["1995-03-31",4.8121,""],["1995-04-03",4.8243,""],["1995-04-04",4.8071,""],["1995-04-05",4.8405,""],["1995-04-06",4.8335,""],["1995-04-07",4.8358,""],["1995-04-10",4.7748,""],["1995-04-11",4.7437,""],["1995-04-12",4.7825,""],["1995-04-13",4.8042,""],["1995-04-18",4.87,""],["1995-04-19",4.8661,""],["1995-04-20",4.8518,""],["1995-04-21",4.8281,""],["1995-04-24",4.8762,""],["1995-04-25",4.8902,""],["1995-04-26",4.8457,""],["1995-04-27",4.8564,""],["1995-04-28",4.8434,""],["1995-05-02",4.8662,""],["1995-05-03",4.8848,""],["1995-05-04",4.8918,""],["1995-05-05",4.8874,""],["1995-05-08",4.9071,""],["1995-05-09",4.9006,""],["1995-05-10",4.8863,""],["1995-05-11",4.8058,""],["1995-05-12",4.7503,""],["1995-05-15",4.7416,""],["1995-05-16",4.7205,""],["1995-05-17",4.755,""],["1995-05-18",4.7596,""],["1995-05-19",4.7865,""],["1995-05-22",4.7567,""],["1995-05-23",4.7766,""],["1995-05-24",4.7653,""],["1995-05-26",5.0489,""],["1995-05-29",4.9062,""],["1995-05-30",4.901,""],["1995-05-31",4.926,""],["1995-06-01",4.815,""],["1995-06-02",4.8579,""],["1995-06-06",4.8308,""],["1995-06-07",4.8654,""],["1995-06-08",4.8528,""],["1995-06-09",4.8896,""],["1995-06-12",4.8749,""],["1995-06-13",4.8898,""],["1995-06-14",4.8675,""],["1995-06-15",4.8669,""],["1995-06-16",4.8723,""],["1995-06-19",4.8913,""],["1995-06-20",4.8922,""],["1995-06-21",4.8886,""],["1995-06-22",4.9021,""],["1995-06-23",4.8757,""],["1995-06-26",4.8808,""],["1995-06-27",4.8812,""],["1995-06-28",4.875,""],["1995-06-29",4.8805,""],["1995-06-30",4.8853,""],["1995-07-03",4.8911,""],["1995-07-04",4.8963,""],["1995-07-05",4.8934,""],["1995-07-06",4.8981,""],["1995-07-07",4.9035,""],["1995-07-10",4.8826,""],["1995-07-11",4.8694,""],["1995-07-12",4.8638,""],["1995-07-13",4.8654,""],["1995-07-14",4.9072,""],["1995-07-17",4.884,""],["1995-07-18",4.8956,""],["1995-07-19",4.9038,""],["1995-07-20",4.9208,""],["1995-07-21",4.9077,""],["1995-07-24",4.9114,""],["1995-07-25",4.9014,""],["1995-07-26",4.8826,""],["1995-07-27",4.9024,""],["1995-07-28",4.9024,""],["1995-07-31",4.9127,""],["1995-08-01",4.885,""],["1995-08-02",4.8777,""],["1995-08-03",4.8717,""],["1995-08-04",4.8604,""],["1995-08-07",4.8392,""],["1995-08-08",4.8133,""],["1995-08-09",4.8095,""],["1995-08-10",4.8082,""],["1995-08-11",4.7751,""],["1995-08-14",4.7702,""],["1995-08-15",4.7443,""],["1995-08-16",4.6849,""],["1995-08-17",4.65,""],["1995-08-18",4.6802,""],["1995-08-21",4.6824,""],["1995-08-22",4.6623,""],["1995-08-23",4.6588,""],["1995-08-24",4.6347,""],["1995-08-25",4.6812,""],["1995-08-28",4.7146,""],["1995-08-29",4.6968,""],["1995-08-30",4.6721,""],["1995-08-31",4.6986,""],["1995-09-01",4.6977,""],["1995-09-04",4.7158,""],["1995-09-05",4.7024,""],["1995-09-06",4.6764,""],["1995-09-07",4.677,""],["1995-09-08",4.6648,""],["1995-09-11",4.6995,""],["1995-09-12",4.6867,""],["1995-09-13",4.6664,""],["1995-09-14",4.6675,""],["1995-09-15",4.6651,""],["1995-09-18",4.6719,""],["1995-09-19",4.6702,""],["1995-09-20",4.6811,""],["1995-09-21",4.756,""],["1995-09-22",4.8123,""],["1995-09-25",4.8047,""],["1995-09-26",4.7754,""],["1995-09-27",4.7938,""],["1995-09-28",4.8171,""],["1995-09-29",4.8121,""],["1995-10-02",4.8022,""],["1995-10-03",4.798,""],["1995-10-04",4.7938,""],["1995-10-05",4.8033,""],["1995-10-06",4.8258,""],["1995-10-09",4.8262,""],["1995-10-10",4.8165,""],["1995-10-11",4.8001,""],["1995-10-12",4.8206,""],["1995-10-13",4.8101,""],["1995-10-16",4.8211,""],["1995-10-17",4.8104,""],["1995-10-18",4.8018,""],["1995-10-19",4.8175,""],["1995-10-20",4.8326,""],["1995-10-23",4.8698,""],["1995-10-24",4.8703,""],["1995-10-25",4.8527,""],["1995-10-26",4.8487,""],["1995-10-27",4.8745,""],["1995-10-30",4.8473,""],["1995-10-31",4.8393,""],["1995-11-01",4.8328,""],["1995-11-02",4.8206,""],["1995-11-03",4.8172,""],["1995-11-06",4.8347,""],["1995-11-07",4.824,""],["1995-11-08",4.8235,""],["1995-11-09",4.8085,""],["1995-11-10",4.8287,""],["1995-11-13",4.8308,""],["1995-11-14",4.8157,""],["1995-11-15",4.8547,""],["1995-11-16",4.8565,""],["1995-11-17",4.8665,""],["1995-11-20",4.8346,""],["1995-11-21",4.8438,""],["1995-11-22",4.8505,""],["1995-11-23",4.8469,""],["1995-11-24",4.8434,""],["1995-11-27",4.8194,""],["1995-11-28",4.7983,""],["1995-11-29",4.7889,""],["1995-11-30",4.7839,""],["1995-12-01",4.7562,""],["1995-12-04",4.7794,""],["1995-12-05",4.7912,""],["1995-12-06",4.7872,""],["1995-12-07",4.7851,""],["1995-12-08",4.7611,""],["1995-12-11",4.7731,""],["1995-12-12",4.766,""],["1995-12-13",4.749,""],["1995-12-14",4.7614,""],["1995-12-15",4.775,""],["1995-12-18",4.7916,""],["1995-12-19",4.7997,""],["1995-12-20",4.7802,""],["1995-12-21",4.7839,""],["1995-12-22",4.7793,""],["1995-12-27",4.7913,""],["1995-12-28",4.7951,""],["1995-12-29",4.7914,""],["1996-01-02",4.8014,""],["1996-01-03",4.7642,""],["1996-01-04",4.7337,""],["1996-01-05",4.7453,""],["1996-01-08",4.758,""],["1996-01-09",4.7379,""],["1996-01-10",4.749,""],["1996-01-11",4.7615,""],["1996-01-12",4.7445,""],["1996-01-15",4.7469,""],["1996-01-16",4.7232,""],["1996-01-17",4.7073,""],["1996-01-18",4.6896,""],["1996-01-19",4.673,""],["1996-01-22",4.6561,""],["1996-01-23",4.668,""],["1996-01-24",4.6408,""],["1996-01-25",4.6615,""],["1996-01-26",4.6389,""],["1996-01-29",4.6236,""],["1996-01-30",4.6371,""],["1996-01-31",4.6252,""],["1996-02-01",4.6449,""],["1996-02-02",4.6433,""],["1996-02-05",4.6714,""],["1996-02-06",4.6862,""],["1996-02-07",4.6696,""],["1996-02-08",4.6703,""],["1996-02-09",4.6835,""],["1996-02-12",4.677,""],["1996-02-13",4.6727,""],["1996-02-14",4.6843,""],["1996-02-15",4.6996,""],["1996-02-16",5.025,""],["1996-02-19",5.0012,""],["1996-02-20",5.0107,""],["1996-02-21",5.1546,""],["1996-02-22",5.0986,""],["1996-02-23",4.9833,""],["1996-02-26",4.9872,""],["1996-02-27",4.976,""],["1996-02-28",4.9442,""],["1996-02-29",4.9615,""],["1996-03-01",4.9807,""],["1996-03-04",5.0102,""],["1996-03-05",4.966,""],["1996-03-06",4.9658,""],["1996-03-07",4.9694,""],["1996-03-08",5.0145,""],["1996-03-11",5.0329,""],["1996-03-12",5.0135,""],["1996-03-13",5.0189,""],["1996-03-14",5.0556,""],["1996-03-15",5.0595,""],["1996-03-18",5.0486,""],["1996-03-19",5.0347,""],["1996-03-20",5.0476,""],["1996-03-21",5.0182,""],["1996-03-22",5.0213,""],["1996-03-25",5.0376,""],["1996-03-26",5.0571,""],["1996-03-27",5.086,""],["1996-03-28",5.1186,""],["1996-03-29",5.1099,""],["1996-04-01",5.1119,""],["1996-04-02",5.1255,""],["1996-04-03",5.2401,""],["1996-04-04",5.2473,""],["1996-04-09",5.2748,""],["1996-04-10",5.3086,""],["1996-04-11",5.2494,""],["1996-04-12",5.2704,""],["1996-04-15",5.3061,""],["1996-04-16",5.3569,""],["1996-04-17",5.3505,""],["1996-04-18",5.3502,""],["1996-04-19",5.4052,""],["1996-04-22",5.3601,""],["1996-04-23",5.3256,""],["1996-04-24",5.3206,""],["1996-04-25",5.4687,""],["1996-04-26",5.5585,""],["1996-04-29",5.4915,""],["1996-04-30",5.4481,""],["1996-05-02",5.391,""],["1996-05-03",5.474,""],["1996-05-06",5.5053,""],["1996-05-07",5.5034,""],["1996-05-08",5.5961,""],["1996-05-09",5.6871,""],["1996-05-10",5.5696,""],["1996-05-13",5.4635,""],["1996-05-14",5.4271,""],["1996-05-15",5.3722,""],["1996-05-17",5.3842,""],["1996-05-20",5.375,""],["1996-05-21",5.3751,""],["1996-05-22",5.3912,""],["1996-05-23",5.4011,""],["1996-05-24",5.408,""],["1996-05-28",5.4394,""],["1996-05-29",5.4327,""],["1996-05-30",5.4774,""],["1996-05-31",5.4522,""],["1996-06-03",5.4588,""],["1996-06-04",5.4695,""],["1996-06-05",5.4632,""],["1996-06-06",5.481,""],["1996-06-07",5.4448,""],["1996-06-10",5.456,""],["1996-06-11",5.4334,""],["1996-06-12",5.3926,""],["1996-06-13",5.3873,""],["1996-06-14",5.4563,""],["1996-06-17",5.4805,""],["1996-06-18",5.4774,""],["1996-06-19",5.4896,""],["1996-06-20",5.4781,""],["1996-06-21",5.4657,""],["1996-06-24",5.443,""],["1996-06-25",5.4374,""],["1996-06-26",5.4448,""],["1996-06-27",5.4537,""],["1996-06-28",5.4392,""],["1996-07-01",5.4542,""],["1996-07-02",5.4382,""],["1996-07-03",5.434,""],["1996-07-04",5.4683,""],["1996-07-05",5.451,""],["1996-07-08",5.4425,""],["1996-07-09",5.4508,""],["1996-07-10",5.4438,""],["1996-07-11",5.455,""],["1996-07-12",5.5067,""],["1996-07-15",5.5782,""],["1996-07-16",5.6487,""],["1996-07-17",5.6284,""],["1996-07-18",5.6042,""],["1996-07-19",5.6112,""],["1996-07-22",5.6246,""],["1996-07-23",5.6887,""],["1996-07-24",5.6756,""],["1996-07-25",5.7152,""],["1996-07-26",5.7234,""],["1996-07-29",5.7268,""],["1996-07-30",5.7454,""],["1996-07-31",5.8186,""],["1996-08-01",5.8209,""],["1996-08-02",5.7556,""],["1996-08-05",5.7443,""],["1996-08-06",5.7313,""],["1996-08-07",5.7702,""],["1996-08-08",5.755,""],["1996-08-12",5.83,""],["1996-08-13",5.823,""],["1996-08-14",5.8343,""],["1996-08-16",5.8091,""],["1996-08-19",5.8075,""],["1996-08-20",5.8337,""],["1996-08-21",5.8489,""],["1996-08-22",5.8244,""],["1996-08-23",5.8081,""],["1996-08-26",5.8432,""],["1996-08-27",5.835,""],["1996-08-28",5.8015,""],["1996-08-29",5.8023,""],["1996-08-30",5.7659,""],["1996-09-02",5.7417,""],["1996-09-03",5.743,""],["1996-09-04",5.7545,""],["1996-09-05",5.7824,""],["1996-09-06",5.7836,""],["1996-09-09",5.7598,""],["1996-09-10",5.7061,""],["1996-09-11",5.674,""],["1996-09-12",5.6708,""],["1996-09-13",5.6846,""],["1996-09-16",5.6675,""],["1996-09-17",5.6719,""],["1996-09-18",5.6771,""],["1996-09-19",5.6799,""],["1996-09-20",5.6782,""],["1996-09-23",5.6978,""],["1996-09-24",5.7132,""],["1996-09-25",5.7315,""],["1996-09-26",5.7087,""],["1996-09-27",5.7023,""],["1996-09-30",5.6848,""],["1996-10-01",5.7127,""],["1996-10-02",5.6738,""],["1996-10-03",5.6846,""],["1996-10-04",5.6929,""],["1996-10-07",5.6893,""],["1996-10-08",5.7089,""],["1996-10-09",5.6974,""],["1996-10-10",5.7142,""],["1996-10-11",5.7142,""],["1996-10-14",5.7016,""],["1996-10-15",5.6806,""],["1996-10-16",5.6901,""],["1996-10-17",5.6958,""],["1996-10-18",5.6827,""],["1996-10-21",5.7161,""],["1996-10-22",5.7393,""],["1996-10-23",5.7779,""],["1996-10-24",5.7902,""],["1996-10-25",5.8251,""],["1996-10-28",5.8823,""],["1996-10-29",5.9679,""],["1996-10-30",6.0511,""],["1996-10-31",5.988,""],["1996-11-01",5.9513,""],["1996-11-04",5.9844,""],["1996-11-05",5.9844,""],["1996-11-06",5.9706,""],["1996-11-07",6.0089,""],["1996-11-08",6.0105,""],["1996-11-11",6.021,""],["1996-11-12",6.0071,""],["1996-11-13",5.9947,""],["1996-11-14",6.0044,""],["1996-11-15",5.9946,""],["1996-11-18",5.9676,""],["1996-11-19",5.9616,""],["1996-11-20",5.9982,""],["1996-11-21",5.9366,""],["1996-11-22",5.9512,""],["1996-11-25",5.8922,""],["1996-11-26",5.8145,""],["1996-11-27",5.7917,""],["1996-11-28",5.7744,""],["1996-11-29",5.8135,""],["1996-12-02",5.8332,""],["1996-12-03",5.7821,""],["1996-12-04",5.7923,""],["1996-12-05",5.8136,""],["1996-12-06",5.8779,""],["1996-12-09",5.8468,""],["1996-12-10",5.8456,""],["1996-12-11",5.8644,""],["1996-12-12",5.9432,""],["1996-12-13",5.9518,""],["1996-12-16",5.8804,""],["1996-12-17",5.9093,""],["1996-12-18",5.8622,""],["1996-12-19",5.8266,""],["1996-12-20",5.8278,""],["1996-12-23",5.869,""],["1996-12-24",5.8573,""],["1996-12-27",5.8464,""],["1996-12-30",5.8449,""],["1996-12-31",5.8646,""],["1997-01-02",5.9146,""],["1997-01-03",5.8929,""],["1997-01-06",5.8421,""],["1997-01-07",5.8181,""],["1997-01-08",5.7828,""],["1997-01-09",5.7718,""],["1997-01-10",5.7899,""],["1997-01-13",5.752,""],["1997-01-14",5.7397,""],["1997-01-15",5.6887,""],["1997-01-16",5.7049,""],["1997-01-17",5.6625,""],["1997-01-20",5.5971,""],["1997-01-21",5.6051,""],["1997-01-22",5.5177,""],["1997-01-23",5.5033,""],["1997-01-24",5.5299,""],["1997-01-27",5.4562,""],["1997-01-28",5.3851,""],["1997-01-29",5.4135,""],["1997-01-30",5.4257,""],["1997-01-31",5.4319,""],["1997-02-03",5.3578,""],["1997-02-04",5.3648,""],["1997-02-05",5.2992,""],["1997-02-06",5.2838,""],["1997-02-07",5.2117,""],["1997-02-10",5.2084,""],["1997-02-11",5.1885,""],["1997-02-12",5.1181,""],["1997-02-13",5.1263,""],["1997-02-14",5.1187,""],["1997-02-17",5.0962,""],["1997-02-18",5.1275,""],["1997-02-19",5.1646,""],["1997-02-20",5.1922,""],["1997-02-21",5.1952,""],["1997-02-24",5.1675,""],["1997-02-25",5.1507,""],["1997-02-26",5.1748,""],["1997-02-27",5.1641,""],["1997-02-28",5.1693,""],["1997-03-03",5.1567,""],["1997-03-04",5.0858,""],["1997-03-05",5.0796,""],["1997-03-06",5.0704,""],["1997-03-07",5.0848,""],["1997-03-10",5.0903,""],["1997-03-11",5.0664,""],["1997-03-12",5.0655,""],["1997-03-13",5.0555,""],["1997-03-14",5.0787,""],["1997-03-17",5.1189,""],["1997-03-18",5.1054,""],["1997-03-19",5.1202,""],["1997-03-20",5.149,""],["1997-03-21",5.0993,""],["1997-03-24",5.112,""],["1997-03-25",5.1083,""],["1997-03-26",5.1063,""],["1997-03-27",5.1383,""],["1997-04-01",5.1656,""],["1997-04-02",5.1632,""],["1997-04-03",5.1664,""],["1997-04-04",5.1539,""],["1997-04-07",5.0847,""],["1997-04-08",5.0658,""],["1997-04-09",5.0584,""],["1997-04-10",5.0932,""],["1997-04-11",5.0653,""],["1997-04-14",5.0737,""],["1997-04-15",5.062,""],["1997-04-16",5.0663,""],["1997-04-17",5.0728,""],["1997-04-18",5.0871,""],["1997-04-21",5.1083,""],["1997-04-22",5.0991,""],["1997-04-23",5.0762,""],["1997-04-24",5.065,""],["1997-04-25",5.0706,""],["1997-04-28",5.0296,""],["1997-04-29",5.0302,""],["1997-04-30",5.048,""],["1997-05-02",5.054,""],["1997-05-05",5.0496,""],["1997-05-06",5.0502,""],["1997-05-07",5.0842,""],["1997-05-09",5.134,""],["1997-05-12",5.143,""],["1997-05-13",5.1369,""],["1997-05-14",5.1399,""],["1997-05-15",5.1994,""],["1997-05-16",5.1615,""],["1997-05-20",5.1558,""],["1997-05-21",5.1746,""],["1997-05-22",5.1688,""],["1997-05-23",5.1612,""],["1997-05-26",5.186,""],["1997-05-27",5.1545,""],["1997-05-28",5.146,""],["1997-05-29",5.1357,""],["1997-05-30",5.1392,""],["1997-06-02",5.0838,""],["1997-06-03",5.079,""],["1997-06-04",5.0709,""],["1997-06-05",5.086,""],["1997-06-06",5.056,""],["1997-06-09",5.1425,""],["1997-06-10",5.1467,""],["1997-06-11",5.1348,""],["1997-06-12",5.1173,""],["1997-06-13",5.104,""],["1997-06-16",5.1017,""],["1997-06-17",5.1012,""],["1997-06-18",5.1318,""],["1997-06-19",5.1256,""],["1997-06-20",5.1283,""],["1997-06-23",5.1337,""],["1997-06-24",5.1342,""],["1997-06-25",5.1439,""],["1997-06-26",5.1373,""],["1997-06-27",5.1306,""],["1997-06-30",5.1133,""],["1997-07-01",5.1118,""],["1997-07-02",5.1021,""],["1997-07-03",5.0949,""],["1997-07-04",5.1039,""],["1997-07-07",5.1325,""],["1997-07-08",5.1228,""],["1997-07-09",5.1133,""],["1997-07-10",5.1248,""],["1997-07-11",5.1168,""],["1997-07-14",5.0361,""],["1997-07-15",5.0316,""],["1997-07-16",5.0359,""],["1997-07-17",5.0196,""],["1997-07-18",5.0193,""],["1997-07-21",5.046,""],["1997-07-22",5.0054,""],["1997-07-23",4.9602,""],["1997-07-24",4.9379,""],["1997-07-25",4.9347,""],["1997-07-28",4.9186,""],["1997-07-29",4.9507,""],["1997-07-30",4.9324,""],["1997-07-31",4.9825,""],["1997-08-01",4.94,""],["1997-08-04",4.9375,""],["1997-08-05",4.9145,""],["1997-08-06",4.9071,""],["1997-08-07",4.94,""],["1997-08-08",4.9613,""],["1997-08-11",4.9629,""],["1997-08-12",4.9508,""],["1997-08-13",4.9823,""],["1997-08-14",5.015,""],["1997-08-18",5.0695,""],["1997-08-19",5.0542,""],["1997-08-20",5.0443,""],["1997-08-21",5.1066,""],["1997-08-22",5.0996,""],["1997-08-25",5.0727,""],["1997-08-26",5.137,""],["1997-08-27",5.1169,""],["1997-08-28",5.1517,""],["1997-08-29",5.1479,""],["1997-09-01",5.1154,""],["1997-09-02",5.0895,""],["1997-09-03",5.0855,""],["1997-09-04",5.0796,""],["1997-09-05",5.0886,""],["1997-09-08",5.1083,""],["1997-09-09",5.1075,""],["1997-09-10",5.1278,""],["1997-09-11",5.1546,""],["1997-09-12",5.1796,""],["1997-09-15",5.2298,""],["1997-09-16",5.1854,""],["1997-09-17",5.1915,""],["1997-09-18",5.2024,""],["1997-09-19",5.1777,""],["1997-09-22",5.1674,""],["1997-09-23",5.1627,""],["1997-09-24",5.214,""],["1997-09-25",5.208,""],["1997-09-26",5.2288,""],["1997-09-29",5.2094,""],["1997-09-30",5.1921,""],["1997-10-01",5.1885,""],["1997-10-02",5.1912,""],["1997-10-03",5.1757,""],["1997-10-06",5.2133,""],["1997-10-07",5.2344,""],["1997-10-08",5.2223,""],["1997-10-09",5.261,""],["1997-10-10",5.2534,""],["1997-10-13",5.2318,""],["1997-10-14",5.2331,""],["1997-10-15",5.2419,""],["1997-10-16",5.2657,""],["1997-10-17",5.2479,""],["1997-10-20",5.2229,""],["1997-10-21",5.2043,""],["1997-10-22",5.2123,""],["1997-10-23",5.2574,""],["1997-10-24",5.2312,""],["1997-10-27",5.3268,""],["1997-10-28",5.524,""],["1997-10-29",5.4487,""],["1997-10-30",5.5584,""],["1997-10-31",5.5047,""],["1997-11-03",5.4198,""],["1997-11-04",5.5307,""],["1997-11-05",5.491,""],["1997-11-06",5.5155,""],["1997-11-07",5.5818,""],["1997-11-10",5.5353,""],["1997-11-11",5.5623,""],["1997-11-12",5.5644,""],["1997-11-13",5.536,""],["1997-11-14",5.5481,""],["1997-11-17",5.5097,""],["1997-11-18",5.5408,""],["1997-11-19",5.5434,""],["1997-11-20",5.5464,""],["1997-11-21",5.4603,""],["1997-11-24",5.511,""],["1997-11-25",5.497,""],["1997-11-26",5.4707,""],["1997-11-27",5.4371,""],["1997-11-28",5.4434,""],["1997-12-01",5.4166,""],["1997-12-02",5.4307,""],["1997-12-03",5.4373,""],["1997-12-04",5.4307,""],["1997-12-05",5.4335,""],["1997-12-08",5.388,""],["1997-12-09",5.3779,""],["1997-12-10",5.4151,""],["1997-12-11",5.4335,""],["1997-12-12",5.4664,""],["1997-12-15",5.4374,""],["1997-12-16",5.4029,""],["1997-12-17",5.4346,""],["1997-12-18",5.4002,""],["1997-12-19",5.4178,""],["1997-12-22",5.3939,""],["1997-12-23",5.4101,""],["1997-12-24",5.4215,""],["1997-12-29",5.4059,""],["1997-12-30",5.3657,""],["1997-12-31",5.3731,""],["1998-01-02",5.3501,""],["1998-01-05",5.3588,""],["1998-01-06",5.3528,""],["1998-01-07",5.3442,""],["1998-01-08",5.3448,""],["1998-01-09",5.3581,""],["1998-01-12",5.411,""],["1998-01-13",5.4061,""],["1998-01-14",5.352,""],["1998-01-15",5.3805,""],["1998-01-16",5.3637,""],["1998-01-19",5.3538,""],["1998-01-20",5.3555,""],["1998-01-21",5.357,""],["1998-01-22",5.4181,""],["1998-01-23",5.435,""],["1998-01-26",5.4339,""],["1998-01-27",5.4255,""],["1998-01-28",5.3809,""],["1998-01-29",5.3694,""],["1998-01-30",5.3486,""],["1998-02-02",5.3282,""],["1998-02-03",5.3529,""],["1998-02-04",5.3742,""],["1998-02-05",5.4003,""],["1998-02-06",5.3908,""],["1998-02-09",5.3482,""],["1998-02-10",5.367,""],["1998-02-11",5.3419,""],["1998-02-12",5.3704,""],["1998-02-13",5.3482,""],["1998-02-16",5.3681,""],["1998-02-17",5.3655,""],["1998-02-18",5.3586,""],["1998-02-19",5.3698,""],["1998-02-20",5.3758,""],["1998-02-23",5.3862,""],["1998-02-24",5.4155,""],["1998-02-25",5.4026,""],["1998-02-26",5.3837,""],["1998-02-27",5.383,""],["1998-03-02",5.3963,""],["1998-03-03",5.3728,""],["1998-03-04",5.3653,""],["1998-03-05",5.4012,""],["1998-03-06",5.3791,""],["1998-03-09",5.3933,""],["1998-03-10",5.3765,""],["1998-03-11",5.3761,""],["1998-03-12",5.3906,""],["1998-03-13",5.3977,""],["1998-03-16",5.4028,""],["1998-03-17",5.403,""],["1998-03-18",5.4061,""],["1998-03-19",5.3909,""],["1998-03-20",5.3856,""],["1998-03-23",5.3993,""],["1998-03-24",5.3982,""],["1998-03-25",5.3844,""],["1998-03-26",5.3976,""],["1998-03-27",5.4165,""],["1998-03-30",5.417,""],["1998-03-31",5.4169,""],["1998-04-01",5.4212,""],["1998-04-02",5.4103,""],["1998-04-03",5.3943,""],["1998-04-06",5.425,""],["1998-04-07",5.4464,""],["1998-04-08",5.455,""],["1998-04-09",5.4847,""],["1998-04-14",5.4912,""],["1998-04-15",5.5237,""],["1998-04-16",5.5227,""],["1998-04-17",5.5346,""],["1998-04-20",5.5307,""],["1998-04-21",5.5647,""],["1998-04-22",5.5598,""],["1998-04-23",5.5745,""],["1998-04-24",5.565,""],["1998-04-27",5.5595,""],["1998-04-28",5.5634,""],["1998-04-29",5.5488,""],["1998-04-30",5.5625,""],["1998-05-04",5.6007,""],["1998-05-05",5.6345,""],["1998-05-06",5.6307,""],["1998-05-07",5.6576,""],["1998-05-08",5.6224,""],["1998-05-11",5.6188,""],["1998-05-12",5.6251,""],["1998-05-13",5.6187,""],["1998-05-14",5.624,""],["1998-05-15",5.619,""],["1998-05-18",5.6137,""],["1998-05-19",5.6253,""],["1998-05-20",5.6555,""],["1998-05-22",5.6785,""],["1998-05-25",5.7339,""],["1998-05-26",5.6861,""],["1998-05-27",5.7392,""],["1998-05-28",5.7073,""],["1998-05-29",5.6915,""],["1998-06-02",5.7271,""],["1998-06-03",5.6769,""],["1998-06-04",5.6922,""],["1998-06-05",5.7049,""],["1998-06-08",5.7126,""],["1998-06-09",5.7037,""],["1998-06-10",5.7462,""],["1998-06-11",5.7407,""],["1998-06-12",5.752,""],["1998-06-15",5.8589,""],["1998-06-16",5.8728,""],["1998-06-17",5.9061,""],["1998-06-18",5.9361,""],["1998-06-19",6.0201,""],["1998-06-22",6.0894,""],["1998-06-23",6.0208,""],["1998-06-24",5.9854,""],["1998-06-25",6.1151,""],["1998-06-26",6.2897,""],["1998-06-29",6.5048,""],["1998-06-30",6.4329,""],["1998-07-01",6.585,""],["1998-07-02",6.7876,""],["1998-07-03",6.9577,""],["1998-07-06",7.1741,""],["1998-07-07",6.8299,""],["1998-07-08",6.5818,""],["1998-07-09",6.6877,""],["1998-07-10",6.9113,""],["1998-07-13",6.8057,""],["1998-07-14",6.6551,""],["1998-07-15",6.7205,""],["1998-07-16",6.7512,""],["1998-07-17",6.9791,""],["1998-07-20",7.0906,""],["1998-07-21",6.9291,""],["1998-07-22",7.0075,""],["1998-07-23",6.8409,""],["1998-07-24",6.8321,""],["1998-07-27",6.9373,""],["1998-07-28",6.8915,""],["1998-07-29",6.8608,""],["1998-07-30",6.8415,""],["1998-07-31",6.8091,""],["1998-08-03",6.8104,""],["1998-08-04",6.8744,""],["1998-08-05",6.8588,""],["1998-08-06",6.8929,""],["1998-08-07",6.9817,""],["1998-08-10",6.9143,""],["1998-08-11",7.0502,""],["1998-08-12",7.0069,""],["1998-08-13",6.9772,""],["1998-08-14",6.9344,""],["1998-08-17",6.9241,""],["1998-08-18",6.8625,""],["1998-08-19",6.8785,""],["1998-08-20",6.9328,""],["1998-08-21",6.9677,""],["1998-08-24",6.9621,""],["1998-08-25",6.8503,""],["1998-08-26",6.967,""],["1998-08-27",7.212,""],["1998-08-28",7.2578,""],["1998-08-31",7.1645,""],["1998-09-01",7.0603,""],["1998-09-02",7.033,""],["1998-09-03",7.1241,""],["1998-09-04",7.0254,""],["1998-09-07",7.0471,""],["1998-09-08",7.112,""],["1998-09-09",7.0886,""],["1998-09-10",7.186,""],["1998-09-11",7.3156,""],["1998-09-14",7.1869,""],["1998-09-15",7.2291,""],["1998-09-16",7.0706,""],["1998-09-17",7.1838,""],["1998-09-18",7.1414,""],["1998-09-21",7.176,""],["1998-09-22",6.9924,""],["1998-09-23",6.8566,""],["1998-09-24",6.8235,""],["1998-09-25",6.8863,""],["1998-09-28",6.8377,""],["1998-09-29",6.8444,""],["1998-09-30",6.8713,""],["1998-10-01",7.1678,""],["1998-10-02",7.3369,""],["1998-10-05",7.2477,""],["1998-10-06",7.1954,""],["1998-10-07",7.1119,""],["1998-10-08",6.9453,""],["1998-10-09",6.9912,""],["1998-10-12",6.8731,""],["1998-10-13",6.898,""],["1998-10-14",6.9106,""],["1998-10-15",6.77,""],["1998-10-16",6.8527,""],["1998-10-19",6.8275,""],["1998-10-20",6.8262,""],["1998-10-21",6.8817,""],["1998-10-22",6.7837,""],["1998-10-23",6.8476,""],["1998-10-26",6.8176,""],["1998-10-27",6.7546,""],["1998-10-28",6.8134,""],["1998-10-29",6.7504,""],["1998-10-30",6.7013,""],["1998-11-02",6.6585,""],["1998-11-03",6.5932,""],["1998-11-04",6.5611,""],["1998-11-05",6.5856,""],["1998-11-06",6.5416,""],["1998-11-09",6.4811,""],["1998-11-10",6.533,""],["1998-11-11",6.598,""],["1998-11-12",6.6821,""],["1998-11-13",6.662,""],["1998-11-16",6.6694,""],["1998-11-17",6.678,""],["1998-11-18",6.6533,""],["1998-11-19",6.6187,""],["1998-11-20",6.5686,""],["1998-11-23",6.5023,""],["1998-11-24",6.5212,""],["1998-11-25",6.5633,""],["1998-11-26",6.5452,""],["1998-11-27",6.5707,""],["1998-11-30",6.5532,""],["1998-12-01",6.5905,""],["1998-12-02",6.5876,""],["1998-12-03",6.6959,""],["1998-12-04",6.8206,""],["1998-12-07",6.9163,""],["1998-12-08",7.0517,""],["1998-12-09",7.0668,""],["1998-12-10",7.0242,""],["1998-12-11",7.0542,""],["1998-12-14",7.1205,""],["1998-12-15",7.1313,""],["1998-12-16",7.0476,""],["1998-12-17",6.9284,""],["1998-12-18",6.9944,""],["1998-12-21",6.9439,""],["1998-12-22",6.9276,""],["1998-12-23",6.9387,""],["1998-12-24",6.8974,""],["1998-12-28",6.8582,""],["1998-12-29",6.8858,""],["1998-12-30",6.893,""],["1998-12-31",6.8488,""],["1999-01-04",6.9358,""],["1999-01-05",6.7975,""],["1999-01-06",6.7307,""],["1999-01-07",6.8283,""],["1999-01-08",6.7855,""],["1999-01-11",6.791,""],["1999-01-12",6.9581,""],["1999-01-13",7.2543,""],["1999-01-14",7.1316,""],["1999-01-15",7.2197,""],["1999-01-18",6.9596,""],["1999-01-19",7.0161,""],["1999-01-20",6.945,""],["1999-01-21",6.9797,""],["1999-01-22",7.03,""],["1999-01-25",7.0241,""],["1999-01-26",6.9955,""],["1999-01-27",6.9666,""],["1999-01-28",6.9145,""],["1999-01-29",6.8804,""],["1999-02-01",6.8425,""],["1999-02-02",6.8135,""],["1999-02-03",6.8135,""],["1999-02-04",6.7922,""],["1999-02-05",6.8119,""],["1999-02-08",6.6959,""],["1999-02-09",6.899,""],["1999-02-10",6.9361,""],["1999-02-11",6.8575,""],["1999-02-12",6.856,""],["1999-02-15",6.8819,""],["1999-02-16",6.9198,""],["1999-02-17",6.8981,""],["1999-02-18",6.9526,""],["1999-02-19",6.9573,""],["1999-02-22",6.851,""],["1999-02-23",6.8315,""],["1999-02-24",6.7871,""],["1999-02-25",6.8254,""],["1999-02-26",6.8064,""],["1999-03-01",6.7716,""],["1999-03-02",6.7916,""],["1999-03-03",6.7883,""],["1999-03-04",6.7798,""],["1999-03-05",6.7342,""],["1999-03-08",6.7119,""],["1999-03-09",6.678,""],["1999-03-10",6.7498,""],["1999-03-11",6.7279,""],["1999-03-12",6.7314,""],["1999-03-15",6.8106,""],["1999-03-16",6.8185,""],["1999-03-17",6.8592,""],["1999-03-18",6.8702,""],["1999-03-19",6.791,""],["1999-03-22",6.7055,""],["1999-03-23",6.752,""],["1999-03-24",6.7918,""],["1999-03-25",6.7808,""],["1999-03-26",6.708,""],["1999-03-29",6.6798,""],["1999-03-30",6.6655,""],["1999-03-31",6.6493,""],["1999-04-01",6.6501,""],["1999-04-02",6.6412,""],["1999-04-05",6.634,""],["1999-04-06",6.6689,""],["1999-04-07",6.6764,""],["1999-04-08",6.7423,""],["1999-04-09",6.6692,""],["1999-04-12",6.7059,""],["1999-04-13",6.6971,""],["1999-04-14",6.5774,""],["1999-04-15",6.5687,""],["1999-04-16",6.5391,""],["1999-04-19",6.4608,""],["1999-04-20",6.4608,""],["1999-04-21",6.4389,""],["1999-04-22",6.4359,""],["1999-04-23",6.4962,""],["1999-04-26",6.448,""],["1999-04-27",6.4463,""],["1999-04-28",6.4722,""],["1999-04-29",6.4287,""],["1999-04-30",6.4682,""],["1999-05-03",6.4308,""],["1999-05-04",6.4196,""],["1999-05-05",6.4989,""],["1999-05-06",6.5728,""],["1999-05-07",6.6226,""],["1999-05-10",6.594,""],["1999-05-11",6.6361,""],["1999-05-12",6.6046,""],["1999-05-13",6.6398,""],["1999-05-14",6.5904,""],["1999-05-17",6.6434,""],["1999-05-18",6.5927,""],["1999-05-19",6.5798,""],["1999-05-20",6.6175,""],["1999-05-21",6.5467,""],["1999-05-24",6.5812,""],["1999-05-25",6.6299,""],["1999-05-26",6.6004,""],["1999-05-27",6.5535,""],["1999-05-28",6.5545,""],["1999-05-31",6.4984,""],["1999-06-01",6.4821,""],["1999-06-02",6.4332,""],["1999-06-03",6.4472,""],["1999-06-04",6.3747,""],["1999-06-07",6.3295,""],["1999-06-08",6.3209,""],["1999-06-09",6.4012,""],["1999-06-10",6.4263,""],["1999-06-11",6.4077,""],["1999-06-14",6.3509,""],["1999-06-15",6.337,""],["1999-06-16",6.3409,""],["1999-06-17",6.2867,""],["1999-06-18",6.1964,""],["1999-06-21",6.2263,""],["1999-06-22",6.1784,""],["1999-06-23",6.1853,""],["1999-06-24",6.2271,""],["1999-06-25",6.3093,""],["1999-06-28",6.2967,""],["1999-06-29",6.2754,""],["1999-06-30",6.2621,""],["1999-07-01",6.162,""],["1999-07-02",6.1892,""],["1999-07-05",6.1583,""],["1999-07-06",6.1494,""],["1999-07-07",6.1706,""],["1999-07-08",6.1703,""],["1999-07-09",6.2014,""],["1999-07-12",6.2387,""],["1999-07-13",6.2465,""],["1999-07-14",6.2465,""],["1999-07-15",6.2762,""],["1999-07-16",6.2627,""],["1999-07-19",6.2459,""],["1999-07-20",6.401,""],["1999-07-21",6.4027,""],["1999-07-22",6.385,""],["1999-07-23",6.4199,""],["1999-07-26",6.5632,""],["1999-07-27",6.5186,""],["1999-07-28",6.5303,""],["1999-07-29",6.5447,""],["1999-07-30",6.5779,""],["1999-08-02",6.615,""],["1999-08-03",6.6208,""],["1999-08-04",6.636,""],["1999-08-05",6.6494,""],["1999-08-06",6.6357,""],["1999-08-09",6.6019,""],["1999-08-10",6.621,""],["1999-08-11",6.5587,""],["1999-08-12",6.5211,""],["1999-08-13",6.4998,""],["1999-08-16",6.4538,""],["1999-08-17",6.4255,""],["1999-08-18",6.4373,""],["1999-08-19",6.4469,""],["1999-08-20",6.4469,""],["1999-08-23",6.4521,""],["1999-08-24",6.4085,""],["1999-08-25",6.3693,""],["1999-08-26",6.3652,""],["1999-08-27",6.3679,""],["1999-08-30",6.3696,""],["1999-08-31",6.4302,""],["1999-09-01",6.4347,""],["1999-09-02",6.4304,""],["1999-09-03",6.4359,""],["1999-09-06",6.4466,""],["1999-09-07",6.3797,""],["1999-09-08",6.4616,""],["1999-09-09",6.4591,""],["1999-09-10",6.4452,""],["1999-09-13",6.2791,""],["1999-09-14",6.2991,""],["1999-09-15",6.312,""],["1999-09-16",6.3684,""],["1999-09-17",6.3442,""],["1999-09-20",6.3336,""],["1999-09-21",6.309,""],["1999-09-22",6.3722,""],["1999-09-23",6.332,""],["1999-09-24",6.3275,""],["1999-09-27",6.252,""],["1999-09-28",6.2595,""],["1999-09-29",6.3272,""],["1999-09-30",6.4097,""],["1999-10-01",6.4395,""],["1999-10-04",6.4395,""],["1999-10-05",6.386,""],["1999-10-06",6.4674,""],["1999-10-07",6.4712,""],["1999-10-08",6.4496,""],["1999-10-11",6.4583,""],["1999-10-12",6.4605,""],["1999-10-13",6.5854,""],["1999-10-14",6.5823,""],["1999-10-15",6.66,""],["1999-10-18",6.6775,""],["1999-10-19",6.6441,""],["1999-10-20",6.6063,""],["1999-10-21",6.6315,""],["1999-10-22",6.5973,""],["1999-10-25",6.5524,""],["1999-10-26",6.5372,""],["1999-10-27",6.4973,""],["1999-10-28",6.456,""],["1999-10-29",6.4262,""],["1999-11-01",6.493,""],["1999-11-02",6.4592,""],["1999-11-03",6.4551,""],["1999-11-04",6.4426,""],["1999-11-05",6.4211,""],["1999-11-08",6.3739,""],["1999-11-09",6.3706,""],["1999-11-10",6.366,""],["1999-11-11",6.3798,""],["1999-11-12",6.3157,""],["1999-11-15",6.3165,""],["1999-11-16",6.3561,""],["1999-11-17",6.4061,""],["1999-11-18",6.378,""],["1999-11-19",6.3296,""],["1999-11-22",6.3304,""],["1999-11-23",6.3252,""],["1999-11-24",6.2654,""],["1999-11-25",6.2598,""],["1999-11-26",6.1886,""],["1999-11-29",6.1994,""],["1999-11-30",6.2369,""],["1999-12-01",6.1999,""],["1999-12-02",6.1893,""],["1999-12-03",6.1742,""],["1999-12-06",6.2772,""],["1999-12-07",6.2985,""],["1999-12-08",6.2979,""],["1999-12-09",6.2566,""],["1999-12-10",6.2169,""],["1999-12-13",6.1983,""],["1999-12-14",6.1558,""],["1999-12-15",6.1449,""],["1999-12-16",6.2357,""],["1999-12-17",6.2166,""],["1999-12-20",6.1954,""],["1999-12-21",6.1933,""],["1999-12-22",6.1905,""],["1999-12-23",6.2012,""],["1999-12-24",6.243,""],["1999-12-27",6.2347,""],["1999-12-28",6.2124,""],["1999-12-29",6.1993,""],["1999-12-30",6.187,""],["2000-01-03",6.2013,""],["2000-01-04",6.3087,""],["2000-01-05",6.296,""],["2000-01-06",6.3304,""],["2000-01-07",6.2393,""],["2000-01-10",6.2223,""],["2000-01-11",6.2305,""],["2000-01-12",6.2656,""],["2000-01-13",6.2303,""],["2000-01-14",6.2096,""],["2000-01-17",6.1296,""],["2000-01-18",6.1355,""],["2000-01-19",6.1691,""],["2000-01-20",6.1543,""],["2000-01-21",6.1592,""],["2000-01-24",6.1576,""],["2000-01-25",6.1686,""],["2000-01-26",6.1617,""],["2000-01-27",6.1497,""],["2000-01-28",6.1845,""],["2000-01-31",6.162,""],["2000-02-01",6.1173,""],["2000-02-02",6.0785,""],["2000-02-03",6.1073,""],["2000-02-04",6.1813,""],["2000-02-07",6.1596,""],["2000-02-08",6.247,""],["2000-02-09",6.2537,""],["2000-02-10",6.2553,""],["2000-02-11",6.2697,""],["2000-02-14",6.2473,""],["2000-02-15",6.231,""],["2000-02-16",6.2309,""],["2000-02-17",6.2514,""],["2000-02-18",6.2247,""],["2000-02-21",6.2417,""],["2000-02-22",6.3279,""],["2000-02-23",6.3227,""],["2000-02-24",6.2704,""],["2000-02-25",6.1822,""],["2000-02-28",6.1087,""],["2000-02-29",6.1684,""],["2000-03-01",6.141,""],["2000-03-02",6.1929,""],["2000-03-03",6.2523,""],["2000-03-06",6.2474,""],["2000-03-07",6.2527,""],["2000-03-08",6.2036,""],["2000-03-09",6.2071,""],["2000-03-10",6.1283,""],["2000-03-13",6.262,""],["2000-03-14",6.1794,""],["2000-03-15",6.2426,""],["2000-03-16",6.2471,""],["2000-03-17",6.2568,""],["2000-03-20",6.3045,""],["2000-03-21",6.2879,""],["2000-03-22",6.1987,""],["2000-03-23",6.2595,""],["2000-03-24",6.2924,""],["2000-03-27",6.2822,""],["2000-03-28",6.2537,""],["2000-03-29",6.2706,""],["2000-03-30",6.2886,""],["2000-03-31",6.2873,""],["2000-04-03",6.2812,""],["2000-04-04",6.2402,""],["2000-04-05",6.3808,""],["2000-04-06",6.3352,""],["2000-04-07",6.2876,""],["2000-04-10",6.2671,""],["2000-04-11",6.3215,""],["2000-04-12",6.2747,""],["2000-04-13",6.2801,""],["2000-04-14",6.278,""],["2000-04-17",6.3503,""],["2000-04-18",6.2823,""],["2000-04-19",6.2726,""],["2000-04-20",6.2561,""],["2000-04-25",6.2649,""],["2000-04-26",6.1915,""],["2000-04-27",6.2388,""],["2000-04-28",6.222,""],["2000-05-02",6.1656,""],["2000-05-03",6.0858,""],["2000-05-04",6.1193,""],["2000-05-05",6.194,""],["2000-05-08",6.2163,""],["2000-05-09",6.3142,""],["2000-05-10",6.5115,""],["2000-05-11",6.3553,""],["2000-05-12",6.4106,""],["2000-05-15",6.4349,""],["2000-05-16",6.4067,""],["2000-05-17",6.3435,""],["2000-05-18",6.4159,""],["2000-05-19",6.3679,""],["2000-05-22",6.3945,""],["2000-05-23",6.446,""],["2000-05-24",6.4375,""],["2000-05-25",6.4371,""],["2000-05-26",6.5601,""],["2000-05-29",6.6001,""],["2000-05-30",6.6393,""],["2000-05-31",6.4656,""],["2000-06-01",6.531,""],["2000-06-02",6.4942,""],["2000-06-05",6.5324,""],["2000-06-06",6.5873,""],["2000-06-07",6.6706,""],["2000-06-08",6.7782,""],["2000-06-09",6.6925,""],["2000-06-12",6.708,""],["2000-06-13",6.7091,""],["2000-06-14",6.7097,""],["2000-06-15",6.6192,""],["2000-06-16",6.5559,""],["2000-06-19",6.6058,""],["2000-06-20",6.5546,""],["2000-06-21",6.5461,""],["2000-06-22",6.5224,""],["2000-06-23",6.4912,""],["2000-06-26",6.4076,""],["2000-06-27",6.4162,""],["2000-06-28",6.4041,""],["2000-06-29",6.4865,""],["2000-06-30",6.4981,""],["2000-07-03",6.4486,""],["2000-07-04",6.4464,""],["2000-07-05",6.4504,""],["2000-07-06",6.4933,""],["2000-07-07",6.4864,""],["2000-07-10",6.4966,""],["2000-07-11",6.4755,""],["2000-07-12",6.4607,""],["2000-07-13",6.4204,""],["2000-07-14",6.4147,""],["2000-07-17",6.4389,""],["2000-07-18",6.4676,""],["2000-07-19",6.4321,""],["2000-07-20",6.4182,""],["2000-07-21",6.4495,""],["2000-07-24",6.4489,""],["2000-07-25",6.5443,""],["2000-07-26",6.5291,""],["2000-07-27",6.5103,""],["2000-07-28",6.4351,""],["2000-07-31",6.439,""],["2000-08-01",6.4473,""],["2000-08-02",6.4122,""],["2000-08-03",6.3263,""],["2000-08-04",6.3151,""],["2000-08-07",6.3193,""],["2000-08-08",6.3071,""],["2000-08-09",6.2722,""],["2000-08-10",6.2919,""],["2000-08-11",6.3295,""],["2000-08-14",6.2228,""],["2000-08-15",6.3182,""],["2000-08-16",6.3165,""],["2000-08-17",6.3325,""],["2000-08-18",6.3185,""],["2000-08-21",6.2701,""],["2000-08-22",6.2602,""],["2000-08-23",6.2475,""],["2000-08-24",6.2749,""],["2000-08-25",6.2429,""],["2000-08-28",6.2516,""],["2000-08-29",6.2235,""],["2000-08-30",6.2072,""],["2000-08-31",6.2123,""],["2000-09-01",6.2099,""],["2000-09-04",6.2609,""],["2000-09-05",6.2114,""],["2000-09-06",6.2316,""],["2000-09-07",6.1658,""],["2000-09-08",6.1929,""],["2000-09-11",6.1238,""],["2000-09-12",6.146,""],["2000-09-13",6.1691,""],["2000-09-14",6.1966,""],["2000-09-15",6.163,""],["2000-09-18",6.1963,""],["2000-09-19",6.2132,""],["2000-09-20",6.1691,""],["2000-09-21",6.2716,""],["2000-09-22",6.4224,""],["2000-09-25",6.3362,""],["2000-09-26",6.3194,""],["2000-09-27",6.3756,""],["2000-09-28",6.4111,""],["2000-09-29",6.3745,""],["2000-10-02",6.358,""],["2000-10-03",6.342,""],["2000-10-04",6.3267,""],["2000-10-05",6.3403,""],["2000-10-06",6.3388,""],["2000-10-09",6.3718,""],["2000-10-10",6.4025,""],["2000-10-11",6.436,""],["2000-10-12",6.4076,""],["2000-10-13",6.472,""],["2000-10-16",6.4109,""],["2000-10-17",6.4051,""],["2000-10-18",6.5167,""],["2000-10-19",6.451,""],["2000-10-20",6.4591,""],["2000-10-23",6.3739,""],["2000-10-24",6.3449,""],["2000-10-25",6.3751,""],["2000-10-26",6.3488,""],["2000-10-27",6.365,""],["2000-10-30",6.4049,""],["2000-10-31",6.3911,""],["2000-11-01",6.4255,""],["2000-11-02",6.4743,""],["2000-11-03",6.554,""],["2000-11-06",6.5163,""],["2000-11-07",6.5496,""],["2000-11-08",6.5583,""],["2000-11-09",6.5795,""],["2000-11-10",6.5837,""],["2000-11-13",6.577,""],["2000-11-14",6.5657,""],["2000-11-15",6.5958,""],["2000-11-16",6.5704,""],["2000-11-17",6.5282,""],["2000-11-20",6.5825,""],["2000-11-21",6.6313,""],["2000-11-22",6.6,""],["2000-11-23",6.5966,""],["2000-11-24",6.5927,""],["2000-11-27",6.5702,""],["2000-11-28",6.6329,""],["2000-11-29",6.7038,""],["2000-11-30",6.7062,""],["2000-12-01",6.7041,""],["2000-12-04",6.7873,""],["2000-12-05",6.7279,""],["2000-12-06",6.7225,""],["2000-12-07",6.7761,""],["2000-12-08",6.7738,""],["2000-12-11",6.7703,""],["2000-12-12",6.792,""],["2000-12-13",6.8096,""],["2000-12-14",6.8193,""],["2000-12-15",6.9345,""],["2000-12-18",6.859,""],["2000-12-19",6.862,""],["2000-12-20",6.9211,""],["2000-12-21",6.9807,""],["2000-12-22",7.0132,""],["2000-12-27",7.0268,""],["2000-12-28",7.025,""],["2000-12-29",7.0392,""],["2001-01-02",7.134,""],["2001-01-03",7.1313,""],["2001-01-04",7.1005,""],["2001-01-05",7.1671,""],["2001-01-08",7.184,""],["2001-01-09",7.2218,""],["2001-01-10",7.4072,""],["2001-01-11",7.5223,""],["2001-01-12",7.4642,""],["2001-01-15",7.4363,""],["2001-01-16",7.3578,""],["2001-01-17",7.3245,""],["2001-01-18",7.448,""],["2001-01-19",7.4307,""],["2001-01-22",7.3229,""],["2001-01-23",7.3986,""],["2001-01-24",7.3248,""],["2001-01-25",7.207,""],["2001-01-26",7.2993,""],["2001-01-29",7.2429,""],["2001-01-30",7.238,""],["2001-01-31",7.2044,""],["2001-02-01",7.2873,""],["2001-02-02",7.2763,""],["2001-02-05",7.3302,""],["2001-02-06",7.2675,""],["2001-02-07",7.2945,""],["2001-02-08",7.3626,""],["2001-02-09",7.2783,""],["2001-02-12",7.2888,""],["2001-02-13",7.29,""],["2001-02-14",7.2529,""],["2001-02-15",7.1266,""],["2001-02-16",7.195,""],["2001-02-19",7.1222,""],["2001-02-20",7.0645,""],["2001-02-21",7.1155,""],["2001-02-22",7.0954,""],["2001-02-23",7.1219,""],["2001-02-26",7.0746,""],["2001-02-27",7.0943,""],["2001-02-28",7.0978,""],["2001-03-01",7.1604,""],["2001-03-02",7.2633,""],["2001-03-05",7.1877,""],["2001-03-06",7.2817,""],["2001-03-07",7.3232,""],["2001-03-08",7.2354,""],["2001-03-09",7.2155,""],["2001-03-12",7.1742,""],["2001-03-13",7.1914,""],["2001-03-14",7.2131,""],["2001-03-15",7.1447,""],["2001-03-16",7.0617,""],["2001-03-19",7.1633,""],["2001-03-20",7.216,""],["2001-03-21",7.183,""],["2001-03-22",7.1694,""],["2001-03-23",7.1002,""],["2001-03-26",7.1042,""],["2001-03-27",7.146,""],["2001-03-28",7.0903,""],["2001-03-29",7.0693,""],["2001-03-30",7.0656,""],["2001-04-02",7.0615,""],["2001-04-03",7.1777,""],["2001-04-04",7.2841,""],["2001-04-05",7.2509,""],["2001-04-06",7.2434,""],["2001-04-09",7.2618,""],["2001-04-10",7.2106,""],["2001-04-11",7.0899,""],["2001-04-12",7.1045,""],["2001-04-17",7.135,""],["2001-04-18",7.1457,""],["2001-04-19",7.2225,""],["2001-04-20",7.3354,""],["2001-04-23",7.35,""],["2001-04-24",7.2798,""],["2001-04-25",7.2464,""],["2001-04-26",7.2769,""],["2001-04-27",7.2165,""],["2001-04-30",7.1101,""],["2001-05-02",7.1533,""],["2001-05-03",7.1833,""],["2001-05-04",7.204,""],["2001-05-07",7.1686,""],["2001-05-08",7.103,""],["2001-05-09",7.0274,""],["2001-05-10",6.998,""],["2001-05-11",6.9844,""],["2001-05-14",6.9894,""],["2001-05-15",6.995,""],["2001-05-16",7.0543,""],["2001-05-17",7.0485,""],["2001-05-18",6.9661,""],["2001-05-21",6.8957,""],["2001-05-22",6.8829,""],["2001-05-23",6.795,""],["2001-05-24",6.8415,""],["2001-05-25",6.804,""],["2001-05-28",6.7842,""],["2001-05-29",6.7732,""],["2001-05-30",6.814,""],["2001-05-31",6.7855,""],["2001-06-01",6.791,""],["2001-06-04",6.7968,""],["2001-06-05",6.8169,""],["2001-06-06",6.872,""],["2001-06-07",6.8655,""],["2001-06-08",6.8328,""],["2001-06-11",6.8555,""],["2001-06-12",6.8563,""],["2001-06-13",6.9126,""],["2001-06-14",6.8892,""],["2001-06-15",6.9275,""],["2001-06-18",6.9015,""],["2001-06-19",6.8984,""],["2001-06-20",6.8894,""],["2001-06-21",6.913,""],["2001-06-22",6.8554,""],["2001-06-25",6.9265,""],["2001-06-26",6.91,""],["2001-06-27",6.9136,""],["2001-06-28",6.85,""],["2001-06-29",6.8332,""],["2001-07-02",6.8063,""],["2001-07-03",6.8211,""],["2001-07-04",6.8119,""],["2001-07-05",6.866,""],["2001-07-06",6.8655,""],["2001-07-09",6.9596,""],["2001-07-10",7.0133,""],["2001-07-11",7.1507,""],["2001-07-12",7.0754,""],["2001-07-13",7.0254,""],["2001-07-16",7.0791,""],["2001-07-17",7.0263,""],["2001-07-18",7.0856,""],["2001-07-19",7.2071,""],["2001-07-20",7.2418,""],["2001-07-23",7.1242,""],["2001-07-24",7.1329,""],["2001-07-25",7.2215,""],["2001-07-26",7.1726,""],["2001-07-27",7.1751,""],["2001-07-30",7.1812,""],["2001-07-31",7.2334,""],["2001-08-01",7.274,""],["2001-08-02",7.2239,""],["2001-08-03",7.2599,""],["2001-08-06",7.3062,""],["2001-08-07",7.2775,""],["2001-08-08",7.265,""],["2001-08-09",7.3259,""],["2001-08-10",7.37,""],["2001-08-13",7.4284,""],["2001-08-14",7.4232,""],["2001-08-15",7.5296,""],["2001-08-16",7.5433,""],["2001-08-17",7.542,""],["2001-08-20",7.605,""],["2001-08-21",7.584,""],["2001-08-22",7.7462,""],["2001-08-23",7.62,""],["2001-08-24",7.632,""],["2001-08-27",7.6242,""],["2001-08-28",7.588,""],["2001-08-29",7.6165,""],["2001-08-30",7.6094,""],["2001-08-31",7.6992,""],["2001-09-03",7.6681,""],["2001-09-04",7.5828,""],["2001-09-05",7.5352,""],["2001-09-06",7.549,""],["2001-09-07",7.5915,""],["2001-09-10",7.7105,""],["2001-09-11",7.661,""],["2001-09-12",7.7866,""],["2001-09-13",7.822,""],["2001-09-14",7.958,""],["2001-09-17",8.0325,""],["2001-09-18",8.032,""],["2001-09-19",8.007,""],["2001-09-20",8.0438,""],["2001-09-21",8.0788,""],["2001-09-24",7.9982,""],["2001-09-25",8.0545,""],["2001-09-26",8.142,""],["2001-09-27",8.281,""],["2001-09-28",8.2217,""],["2001-10-01",8.2022,""],["2001-10-02",8.4217,""],["2001-10-03",8.5598,""],["2001-10-04",8.529,""],["2001-10-05",8.5231,""],["2001-10-08",8.602,""],["2001-10-09",8.5155,""],["2001-10-10",8.465,""],["2001-10-11",8.318,""],["2001-10-12",8.2797,""],["2001-10-15",8.208,""],["2001-10-16",8.3138,""],["2001-10-17",8.3643,""],["2001-10-18",8.358,""],["2001-10-19",8.336,""],["2001-10-22",8.4534,""],["2001-10-23",8.4515,""],["2001-10-24",8.3815,""],["2001-10-25",8.3698,""],["2001-10-26",8.3808,""],["2001-10-29",8.408,""],["2001-10-30",8.493,""],["2001-10-31",8.5647,""],["2001-11-01",8.5935,""],["2001-11-02",8.6919,""],["2001-11-05",8.578,""],["2001-11-06",8.4862,""],["2001-11-07",8.595,""],["2001-11-08",8.5385,""],["2001-11-09",8.5905,""],["2001-11-12",8.6202,""],["2001-11-13",8.579,""],["2001-11-14",8.547,""],["2001-11-15",8.5216,""],["2001-11-16",8.4377,""],["2001-11-19",8.4952,""],["2001-11-20",8.6145,""],["2001-11-21",8.659,""],["2001-11-22",8.756,""],["2001-11-23",8.7444,""],["2001-11-26",8.7077,""],["2001-11-27",8.739,""],["2001-11-28",8.7559,""],["2001-11-29",8.8064,""],["2001-11-30",9.1695,""],["2001-12-03",9.3088,""],["2001-12-04",9.258,""],["2001-12-05",9.6506,""],["2001-12-06",9.8623,""],["2001-12-07",9.7445,""],["2001-12-10",9.8346,""],["2001-12-11",9.8968,""],["2001-12-12",9.9972,""],["2001-12-13",10.2854,""],["2001-12-14",11.1212,""],["2001-12-17",10.774,""],["2001-12-18",11.0352,""],["2001-12-19",11.2332,""],["2001-12-20",12.1203,""],["2001-12-21",11.134,""],["2001-12-24",10.5356,""],["2001-12-27",10.5876,""],["2001-12-28",10.4302,""],["2002-01-02",11.1014,""],["2002-01-03",11.1152,""],["2002-01-04",10.8522,""],["2002-01-07",10.5903,""],["2002-01-08",10.3567,""],["2002-01-09",10.0941,""],["2002-01-10",10.1362,""],["2002-01-11",10.322,""],["2002-01-14",10.2024,""],["2002-01-15",10.3584,""],["2002-01-16",10.4349,""],["2002-01-17",10.2278,""],["2002-01-18",9.9971,""],["2002-01-21",10.1881,""],["2002-01-22",10.1589,""],["2002-01-23",10.0516,""],["2002-01-24",9.9768,""],["2002-01-25",9.7813,""],["2002-01-28",9.914,""],["2002-01-29",9.8831,""],["2002-01-30",9.8908,""],["2002-01-31",9.9438,""],["2002-02-01",9.9311,""],["2002-02-04",10.1005,""],["2002-02-05",10.0744,""],["2002-02-06",9.9691,""],["2002-02-07",10.0177,""],["2002-02-08",10.0222,""],["2002-02-11",10.0955,""],["2002-02-12",10.114,""],["2002-02-13",9.991,""],["2002-02-14",10.0143,""],["2002-02-15",10.002,""],["2002-02-18",9.9743,""],["2002-02-19",10.0392,""],["2002-02-20",9.9976,""],["2002-02-21",9.9539,""],["2002-02-22",10.023,""],["2002-02-25",9.9236,""],["2002-02-26",9.9261,""],["2002-02-27",9.8728,""],["2002-02-28",9.8682,""],["2002-03-01",9.8723,""],["2002-03-04",9.6782,""],["2002-03-05",9.5155,""],["2002-03-06",9.666,""],["2002-03-07",9.8672,""],["2002-03-08",10.5421,""],["2002-03-11",10.1439,""],["2002-03-12",10.08,""],["2002-03-13",10.3061,""],["2002-03-14",10.2335,""],["2002-03-15",10.4022,""],["2002-03-18",10.5174,""],["2002-03-19",10.3674,""],["2002-03-20",10.1758,""],["2002-03-21",10.1748,""],["2002-03-22",10.1714,""],["2002-03-25",10.0947,""],["2002-03-26",10.1436,""],["2002-03-27",10.0579,""],["2002-03-28",9.9389,""],["2002-04-02",9.8974,""],["2002-04-03",9.9034,""],["2002-04-04",9.9423,""],["2002-04-05",9.8689,""],["2002-04-08",9.7743,""],["2002-04-09",9.8408,""],["2002-04-10",9.867,""],["2002-04-11",9.879,""],["2002-04-12",9.8726,""],["2002-04-15",9.8437,""],["2002-04-16",9.8428,""],["2002-04-17",9.9655,""],["2002-04-18",9.8979,""],["2002-04-19",9.8468,""],["2002-04-22",9.768,""],["2002-04-23",9.6927,""],["2002-04-24",9.7456,""],["2002-04-25",9.7358,""],["2002-04-26",9.6348,""],["2002-04-29",9.5814,""],["2002-04-30",9.616,""],["2002-05-02",9.4655,""],["2002-05-03",9.5272,""],["2002-05-06",9.5052,""],["2002-05-07",9.312,""],["2002-05-08",9.3016,""],["2002-05-09",9.3645,""],["2002-05-10",9.3845,""],["2002-05-13",9.2648,""],["2002-05-14",9.1689,""],["2002-05-15",9.2693,""],["2002-05-16",9.2381,""],["2002-05-17",9.1978,""],["2002-05-20",9.248,""],["2002-05-21",9.2867,""],["2002-05-22",9.354,""],["2002-05-23",9.3243,""],["2002-05-24",9.1558,""],["2002-05-27",9.2038,""],["2002-05-28",9.2064,""],["2002-05-29",9.1871,""],["2002-05-30",9.1036,""],["2002-05-31",9.1903,""],["2002-06-03",9.1314,""],["2002-06-04",9.1449,""],["2002-06-05",9.2362,""],["2002-06-06",9.2921,""],["2002-06-07",9.2776,""],["2002-06-10",9.4259,""],["2002-06-11",9.4348,""],["2002-06-12",9.6179,""],["2002-06-13",9.6618,""],["2002-06-14",9.8512,""],["2002-06-17",9.9951,""],["2002-06-18",9.7927,""],["2002-06-19",9.8,""],["2002-06-20",9.7766,""],["2002-06-21",10.1081,""],["2002-06-24",10.181,""],["2002-06-25",10.0635,""],["2002-06-26",10.2448,""],["2002-06-27",10.1373,""],["2002-06-28",10.3043,""],["2002-07-01",9.8094,""],["2002-07-02",9.929,""],["2002-07-03",9.9438,""],["2002-07-04",9.9907,""],["2002-07-05",9.7809,""],["2002-07-08",9.998,""],["2002-07-09",9.9598,""],["2002-07-10",9.9064,""],["2002-07-11",9.9184,""],["2002-07-12",9.8927,""],["2002-07-15",10.0501,""],["2002-07-16",10.2151,""],["2002-07-17",10.1546,""],["2002-07-18",10.1195,""],["2002-07-19",10.075,""],["2002-07-22",10.0986,""],["2002-07-23",10.0126,""],["2002-07-24",10.1416,""],["2002-07-25",10.1993,""],["2002-07-26",10.1731,""],["2002-07-29",9.9968,""],["2002-07-30",10.0076,""],["2002-07-31",9.9498,""],["2002-08-01",10.026,""],["2002-08-02",10.0813,""],["2002-08-05",10.286,""],["2002-08-06",10.3503,""],["2002-08-07",10.1688,""],["2002-08-08",10.1315,""],["2002-08-09",10.1741,""],["2002-08-12",10.2333,""],["2002-08-13",10.3659,""],["2002-08-14",10.4238,""],["2002-08-15",10.3959,""],["2002-08-16",10.4735,""],["2002-08-19",10.382,""],["2002-08-20",10.4113,""],["2002-08-21",10.6699,""],["2002-08-22",10.6652,""],["2002-08-23",10.5576,""],["2002-08-26",10.4892,""],["2002-08-27",10.4103,""],["2002-08-28",10.3817,""],["2002-08-29",10.4888,""],["2002-08-30",10.3344,""],["2002-09-02",10.4004,""],["2002-09-03",10.5955,""],["2002-09-04",10.6672,""],["2002-09-05",10.5496,""],["2002-09-06",10.4868,""],["2002-09-09",10.2935,""],["2002-09-10",10.272,""],["2002-09-11",10.3695,""],["2002-09-12",10.3741,""],["2002-09-13",10.3409,""],["2002-09-16",10.3366,""],["2002-09-17",10.2747,""],["2002-09-18",10.3547,""],["2002-09-19",10.3489,""],["2002-09-20",10.2942,""],["2002-09-23",10.4508,""],["2002-09-24",10.4963,""],["2002-09-25",10.4281,""],["2002-09-26",10.3225,""],["2002-09-27",10.3076,""],["2002-09-30",10.4077,""],["2002-10-01",10.3491,""],["2002-10-02",10.2363,""],["2002-10-03",10.2624,""],["2002-10-04",10.2744,""],["2002-10-07",10.2248,""],["2002-10-08",10.2594,""],["2002-10-09",10.2949,""],["2002-10-10",10.3391,""],["2002-10-11",10.2771,""],["2002-10-14",10.3,""],["2002-10-15",10.2552,""],["2002-10-16",10.2356,""],["2002-10-17",10.0814,""],["2002-10-18",10.0489,""],["2002-10-21",10.0136,""],["2002-10-22",10.0,""],["2002-10-23",9.9753,""],["2002-10-24",9.8977,""],["2002-10-25",9.8865,""],["2002-10-28",9.8152,""],["2002-10-29",9.8624,""],["2002-10-30",9.9031,""],["2002-10-31",9.8477,""],["2002-11-01",9.9441,""],["2002-11-04",9.8282,""],["2002-11-05",9.9282,""],["2002-11-06",9.8654,""],["2002-11-07",9.8788,""],["2002-11-08",9.8694,""],["2002-11-11",9.934,""],["2002-11-12",9.9389,""],["2002-11-13",9.9056,""],["2002-11-14",9.888,""],["2002-11-15",9.698,""],["2002-11-18",9.6473,""],["2002-11-19",9.6906,""],["2002-11-20",9.6836,""],["2002-11-21",9.6978,""],["2002-11-22",9.5228,""],["2002-11-25",9.2983,""],["2002-11-26",9.0592,""],["2002-11-27",9.1365,""],["2002-11-28",9.18,""],["2002-11-29",9.2276,""],["2002-12-02",9.1257,""],["2002-12-03",9.2605,""],["2002-12-04",9.2377,""],["2002-12-05",9.1129,""],["2002-12-06",9.1293,""],["2002-12-09",9.2417,""],["2002-12-10",9.0964,""],["2002-12-11",8.9696,""],["2002-12-12",9.0515,""],["2002-12-13",9.0086,""],["2002-12-16",8.9105,""],["2002-12-17",8.9929,""],["2002-12-18",9.2385,""],["2002-12-19",9.2123,""],["2002-12-20",9.1782,""],["2002-12-23",9.1099,""],["2002-12-24",9.0892,""],["2002-12-27",9.1231,""],["2002-12-30",8.9791,""],["2002-12-31",9.0094,""],["2003-01-02",8.8738,""],["2003-01-03",8.787,""],["2003-01-06",8.8309,""],["2003-01-07",8.916,""],["2003-01-08",8.9865,""],["2003-01-09",8.9861,""],["2003-01-10",8.962,""],["2003-01-13",9.022,""],["2003-01-14",9.2562,""],["2003-01-15",9.2471,""],["2003-01-16",9.3159,""],["2003-01-17",9.425,""],["2003-01-20",9.421,""],["2003-01-21",9.5077,""],["2003-01-22",9.6715,""],["2003-01-23",9.5401,""],["2003-01-24",9.3891,""],["2003-01-27",9.5276,""],["2003-01-28",9.4435,""],["2003-01-29",9.4932,""],["2003-01-30",9.2876,""],["2003-01-31",9.2639,""],["2003-02-03",9.1747,""],["2003-02-04",9.1027,""],["2003-02-05",9.1644,""],["2003-02-06",9.11,""],["2003-02-07",9.0385,""],["2003-02-10",9.0666,""],["2003-02-11",9.0969,""],["2003-02-12",9.0154,""],["2003-02-13",8.9843,""],["2003-02-14",9.0055,""],["2003-02-17",9.0068,""],["2003-02-18",8.9837,""],["2003-02-19",8.9796,""],["2003-02-20",8.7543,""],["2003-02-21",8.7233,""],["2003-02-24",8.6983,""],["2003-02-25",8.7054,""],["2003-02-26",8.5694,""],["2003-02-27",8.7545,""],["2003-02-28",8.7603,""],["2003-03-03",8.7132,""],["2003-03-04",8.6984,""],["2003-03-05",8.6879,""],["2003-03-06",8.7636,""],["2003-03-07",8.8037,""],["2003-03-10",8.7537,""],["2003-03-11",8.7346,""],["2003-03-12",8.8431,""],["2003-03-13",8.8124,""],["2003-03-14",8.8664,""],["2003-03-17",8.7688,""],["2003-03-18",8.7308,""],["2003-03-19",8.6616,""],["2003-03-20",8.6166,""],["2003-03-21",8.617,""],["2003-03-24",8.6947,""],["2003-03-25",8.6383,""],["2003-03-26",8.5016,""],["2003-03-27",8.5421,""],["2003-03-28",8.545,""],["2003-03-31",8.6356,""],["2003-04-01",8.5848,""],["2003-04-02",8.6153,""],["2003-04-03",8.4907,""],["2003-04-04",8.5424,""],["2003-04-07",8.545,""],["2003-04-08",8.5826,""],["2003-04-09",8.5103,""],["2003-04-10",8.4091,""],["2003-04-11",8.3894,""],["2003-04-14",8.4018,""],["2003-04-15",8.3414,""],["2003-04-16",8.3166,""],["2003-04-17",8.2664,""],["2003-04-22",8.2919,""],["2003-04-23",8.2698,""],["2003-04-24",8.0279,""],["2003-04-25",8.0487,""],["2003-04-28",7.8511,""],["2003-04-29",7.8922,""],["2003-04-30",8.0071,""],["2003-05-02",8.3618,""],["2003-05-05",8.2229,""],["2003-05-06",8.3549,""],["2003-05-07",8.3809,""],["2003-05-08",8.3504,""],["2003-05-09",8.3186,""],["2003-05-12",8.5456,""],["2003-05-13",8.4854,""],["2003-05-14",8.6012,""],["2003-05-15",9.0375,""],["2003-05-16",8.9286,""],["2003-05-19",9.1005,""],["2003-05-20",9.0926,""],["2003-05-21",9.094,""],["2003-05-22",9.2119,""],["2003-05-23",9.2375,""],["2003-05-26",9.3264,""],["2003-05-27",9.5075,""],["2003-05-28",9.7015,""],["2003-05-29",9.621,""],["2003-05-30",9.5451,""],["2003-06-02",9.4998,""],["2003-06-03",9.4253,""],["2003-06-04",9.5102,""],["2003-06-05",9.4676,""],["2003-06-06",9.4944,""],["2003-06-09",9.4211,""],["2003-06-10",9.3765,""],["2003-06-11",9.3372,""],["2003-06-12",9.3779,""],["2003-06-13",9.2057,""],["2003-06-16",9.2783,""],["2003-06-17",9.193,""],["2003-06-18",9.3125,""],["2003-06-19",9.3141,""],["2003-06-20",9.237,""],["2003-06-23",9.1794,""],["2003-06-24",9.118,""],["2003-06-25",8.9262,""],["2003-06-26",8.7445,""],["2003-06-27",8.575,""],["2003-06-30",8.5422,""],["2003-07-01",8.6396,""],["2003-07-02",8.4807,""],["2003-07-03",8.6625,""],["2003-07-04",8.6278,""],["2003-07-07",8.4912,""],["2003-07-08",8.6301,""],["2003-07-09",8.6791,""],["2003-07-10",8.5061,""],["2003-07-11",8.6183,""],["2003-07-14",8.5925,""],["2003-07-15",8.7311,""],["2003-07-16",8.6887,""],["2003-07-17",8.6237,""],["2003-07-18",8.6331,""],["2003-07-21",8.6743,""],["2003-07-22",8.5932,""],["2003-07-23",8.6348,""],["2003-07-24",8.5941,""],["2003-07-25",8.5888,""],["2003-07-28",8.4689,""],["2003-07-29",8.4177,""],["2003-07-30",8.4333,""],["2003-07-31",8.426,""],["2003-08-01",8.373,""],["2003-08-04",8.4742,""],["2003-08-05",8.4661,""],["2003-08-06",8.4019,""],["2003-08-07",8.3036,""],["2003-08-08",8.3066,""],["2003-08-11",8.3129,""],["2003-08-12",8.3126,""],["2003-08-13",8.3931,""],["2003-08-14",8.338,""],["2003-08-15",8.261,""],["2003-08-18",8.1613,""],["2003-08-19",8.1117,""],["2003-08-20",8.217,""],["2003-08-21",8.1848,""],["2003-08-22",8.1606,""],["2003-08-25",8.1368,""],["2003-08-26",8.102,""],["2003-08-27",8.0368,""],["2003-08-28",7.9297,""],["2003-08-29",8.0037,""],["2003-09-01",8.0598,""],["2003-09-02",7.9682,""],["2003-09-03",7.8866,""],["2003-09-04",7.8709,""],["2003-09-05",8.0827,""],["2003-09-08",8.3226,""],["2003-09-09",8.3506,""],["2003-09-10",8.3534,""],["2003-09-11",8.2217,""],["2003-09-12",8.2583,""],["2003-09-15",8.3592,""],["2003-09-16",8.437,""],["2003-09-17",8.3043,""],["2003-09-18",8.354,""],["2003-09-19",8.315,""],["2003-09-22",8.3525,""],["2003-09-23",8.242,""],["2003-09-24",8.2039,""],["2003-09-25",8.1805,""],["2003-09-26",8.27,""],["2003-09-29",8.1771,""],["2003-09-30",8.1393,""],["2003-10-01",8.1537,""],["2003-10-02",8.0444,""],["2003-10-03",8.0104,""],["2003-10-06",8.1052,""],["2003-10-07",8.0313,""],["2003-10-08",8.0963,""],["2003-10-09",8.1335,""],["2003-10-10",8.1512,""],["2003-10-13",8.1615,""],["2003-10-14",8.1754,""],["2003-10-15",8.1402,""],["2003-10-16",8.136,""],["2003-10-17",8.3192,""],["2003-10-20",8.3885,""],["2003-10-21",8.2817,""],["2003-10-22",8.2995,""],["2003-10-23",8.2302,""],["2003-10-24",8.2033,""],["2003-10-27",8.1453,""],["2003-10-28",8.0895,""],["2003-10-29",8.1365,""],["2003-10-30",8.0806,""],["2003-10-31",8.0288,""],["2003-11-03",7.9469,""],["2003-11-04",7.9584,""],["2003-11-05",7.916,""],["2003-11-06",8.0103,""],["2003-11-07",8.0377,""],["2003-11-10",8.0131,""],["2003-11-11",7.9801,""],["2003-11-12",8.0153,""],["2003-11-13",7.9568,""],["2003-11-14",7.9322,""],["2003-11-17",7.9321,""],["2003-11-18",7.9199,""],["2003-11-19",7.8257,""],["2003-11-20",7.8525,""],["2003-11-21",7.762,""],["2003-11-24",7.7768,""],["2003-11-25",7.7563,""],["2003-11-26",7.6807,""],["2003-11-27",7.6396,""],["2003-11-28",7.7001,""],["2003-12-01",7.6897,""],["2003-12-02",7.6573,""],["2003-12-03",7.4707,""],["2003-12-04",7.466,""],["2003-12-05",7.7216,""],["2003-12-08",7.7674,""],["2003-12-09",7.8412,""],["2003-12-10",7.8509,""],["2003-12-11",7.8314,""],["2003-12-12",7.8531,""],["2003-12-15",7.829,""],["2003-12-16",7.7856,""],["2003-12-17",8.0059,""],["2003-12-18",8.2509,""],["2003-12-19",8.2825,""],["2003-12-22",8.6351,""],["2003-12-23",8.5084,""],["2003-12-24",8.4762,""],["2003-12-29",8.3786,""],["2003-12-30",8.2333,""],["2003-12-31",8.3276,""],["2004-01-02",8.4395,""],["2004-01-05",8.0417,""],["2004-01-06",8.2152,""],["2004-01-07",8.3361,""],["2004-01-08",8.3893,""],["2004-01-09",8.6234,""],["2004-01-12",8.6617,""],["2004-01-13",8.9031,""],["2004-01-14",9.0622,""],["2004-01-15",9.0476,""],["2004-01-16",9.1835,""],["2004-01-19",9.015,""],["2004-01-20",9.1348,""],["2004-01-21",8.9635,""],["2004-01-22",8.9983,""],["2004-01-23",9.057,""],["2004-01-26",9.0987,""],["2004-01-27",8.9168,""],["2004-01-28",8.7732,""],["2004-01-29",8.7615,""],["2004-01-30",8.7326,""],["2004-02-02",8.7339,""],["2004-02-03",8.6991,""],["2004-02-04",8.6913,""],["2004-02-05",8.6509,""],["2004-02-06",8.855,""],["2004-02-09",8.877,""],["2004-02-10",8.7983,""],["2004-02-11",8.7537,""],["2004-02-12",8.5327,""],["2004-02-13",8.4762,""],["2004-02-16",8.4565,""],["2004-02-17",8.5438,""],["2004-02-18",8.4058,""],["2004-02-19",8.4833,""],["2004-02-20",8.471,""],["2004-02-23",8.4006,""],["2004-02-24",8.3927,""],["2004-02-25",8.3317,""],["2004-02-26",8.2878,""],["2004-02-27",8.2685,""],["2004-03-01",8.2766,""],["2004-03-02",8.2283,""],["2004-03-03",8.3909,""],["2004-03-04",8.31,""],["2004-03-05",8.3147,""],["2004-03-08",8.1608,""],["2004-03-09",8.192,""],["2004-03-10",8.0938,""],["2004-03-11",8.2441,""],["2004-03-12",8.2703,""],["2004-03-15",8.2566,""],["2004-03-16",8.2511,""],["2004-03-17",8.2584,""],["2004-03-18",8.1894,""],["2004-03-19",8.1995,""],["2004-03-22",8.1701,""],["2004-03-23",8.0215,""],["2004-03-24",8.015,""],["2004-03-25",8.0204,""],["2004-03-26",8.0243,""],["2004-03-29",7.7738,""],["2004-03-30",7.6105,""],["2004-03-31",7.7788,""],["2004-04-01",7.8278,""],["2004-04-02",7.8158,""],["2004-04-05",7.7469,""],["2004-04-06",7.816,""],["2004-04-07",7.6678,""],["2004-04-08",7.6628,""],["2004-04-13",7.68,""],["2004-04-14",7.816,""],["2004-04-15",7.8591,""],["2004-04-16",7.7972,""],["2004-04-19",7.7786,""],["2004-04-20",7.8022,""],["2004-04-21",7.9639,""],["2004-04-22",8.1194,""],["2004-04-23",8.0102,""],["2004-04-26",7.9935,""],["2004-04-27",7.941,""],["2004-04-28",8.0983,""],["2004-04-29",8.195,""],["2004-04-30",8.1894,""],["2004-05-03",8.2771,""],["2004-05-04",8.3128,""],["2004-05-05",8.3,""],["2004-05-06",8.29,""],["2004-05-07",8.2487,""],["2004-05-10",8.4006,""],["2004-05-11",8.222,""],["2004-05-12",8.1091,""],["2004-05-13",8.2363,""],["2004-05-14",8.1607,""],["2004-05-17",8.1182,""],["2004-05-18",8.1066,""],["2004-05-19",8.0774,""],["2004-05-20",8.1041,""],["2004-05-21",8.1145,""],["2004-05-24",8.0419,""],["2004-05-25",7.9926,""],["2004-05-26",7.9942,""],["2004-05-27",7.9918,""],["2004-05-28",7.9739,""],["2004-05-31",7.9345,""],["2004-06-01",7.8614,""],["2004-06-02",7.9015,""],["2004-06-03",7.916,""],["2004-06-04",7.8645,""],["2004-06-07",7.9842,""],["2004-06-08",8.0262,""],["2004-06-09",8.0714,""],["2004-06-10",8.0189,""],["2004-06-11",7.8339,""],["2004-06-14",7.8913,""],["2004-06-15",7.9488,""],["2004-06-16",7.87,""],["2004-06-17",7.7991,""],["2004-06-18",7.8014,""],["2004-06-21",7.6962,""],["2004-06-22",7.6237,""],["2004-06-23",7.601,""],["2004-06-24",7.6491,""],["2004-06-25",7.6741,""],["2004-06-28",7.6114,""],["2004-06-29",7.581,""],["2004-06-30",7.6177,""],["2004-07-01",7.5203,""],["2004-07-02",7.5989,""],["2004-07-05",7.5477,""],["2004-07-06",7.6005,""],["2004-07-07",7.6301,""],["2004-07-08",7.5023,""],["2004-07-09",7.5127,""],["2004-07-12",7.5343,""],["2004-07-13",7.521,""],["2004-07-14",7.5628,""],["2004-07-15",7.5339,""],["2004-07-16",7.4366,""],["2004-07-19",7.3166,""],["2004-07-20",7.389,""],["2004-07-21",7.3906,""],["2004-07-22",7.4273,""],["2004-07-23",7.5528,""],["2004-07-26",7.5055,""],["2004-07-27",7.6032,""],["2004-07-28",7.5751,""],["2004-07-29",7.5204,""],["2004-07-30",7.5194,""],["2004-08-02",7.5221,""],["2004-08-03",7.6072,""],["2004-08-04",7.5483,""],["2004-08-05",7.5138,""],["2004-08-06",7.5451,""],["2004-08-09",7.4811,""],["2004-08-10",7.5415,""],["2004-08-11",7.5649,""],["2004-08-12",7.615,""],["2004-08-13",7.9695,""],["2004-08-16",8.0133,""],["2004-08-17",8.0611,""],["2004-08-18",8.0427,""],["2004-08-19",8.0747,""],["2004-08-20",8.0954,""],["2004-08-23",8.1427,""],["2004-08-24",8.1192,""],["2004-08-25",8.0826,""],["2004-08-26",8.0159,""],["2004-08-27",8.036,""],["2004-08-30",8.0772,""],["2004-08-31",8.089,""],["2004-09-01",8.0614,""],["2004-09-02",7.9495,""],["2004-09-03",8.0371,""],["2004-09-06",8.0182,""],["2004-09-07",8.026,""],["2004-09-08",8.0567,""],["2004-09-09",8.1219,""],["2004-09-10",8.1559,""],["2004-09-13",8.0192,""],["2004-09-14",7.9955,""],["2004-09-15",8.0188,""],["2004-09-16",7.9803,""],["2004-09-17",7.996,""],["2004-09-20",7.919,""],["2004-09-21",7.9017,""],["2004-09-22",8.0001,""],["2004-09-23",7.9896,""],["2004-09-24",7.9134,""],["2004-09-27",7.8831,""],["2004-09-28",7.8935,""],["2004-09-29",7.9579,""],["2004-09-30",7.9792,""],["2004-10-01",8.0434,""],["2004-10-04",7.9835,""],["2004-10-05",8.0533,""],["2004-10-06",8.0263,""],["2004-10-07",8.1183,""],["2004-10-08",8.1603,""],["2004-10-11",8.1196,""],["2004-10-12",8.0579,""],["2004-10-13",8.0874,""],["2004-10-14",8.1289,""],["2004-10-15",8.0446,""],["2004-10-18",7.9846,""],["2004-10-19",7.9181,""],["2004-10-20",7.9148,""],["2004-10-21",7.8586,""],["2004-10-22",7.8099,""],["2004-10-25",7.8834,""],["2004-10-26",7.9711,""],["2004-10-27",7.8898,""],["2004-10-28",7.8529,""],["2004-10-29",7.8017,""],["2004-11-01",7.814,""],["2004-11-02",7.845,""],["2004-11-03",7.804,""],["2004-11-04",7.8593,""],["2004-11-05",7.9126,""],["2004-11-08",7.9915,""],["2004-11-09",8.0239,""],["2004-11-10",7.9972,""],["2004-11-11",7.9955,""],["2004-11-12",7.9644,""],["2004-11-15",7.834,""],["2004-11-16",7.84,""],["2004-11-17",7.7866,""],["2004-11-18",7.8623,""],["2004-11-19",7.7954,""],["2004-11-22",7.8312,""],["2004-11-23",7.8472,""],["2004-11-24",7.8432,""],["2004-11-25",7.7729,""],["2004-11-26",7.7999,""],["2004-11-29",7.718,""],["2004-11-30",7.7068,""],["2004-12-01",7.7288,""],["2004-12-02",7.7357,""],["2004-12-03",7.7592,""],["2004-12-06",7.6784,""],["2004-12-07",7.7176,""],["2004-12-08",7.7976,""],["2004-12-09",7.8301,""],["2004-12-10",7.7072,""],["2004-12-13",7.6297,""],["2004-12-14",7.6426,""],["2004-12-15",7.6875,""],["2004-12-16",7.6824,""],["2004-12-17",7.6747,""],["2004-12-20",7.6633,""],["2004-12-21",7.5914,""],["2004-12-22",7.5985,""],["2004-12-23",7.6,""],["2004-12-24",7.6377,""],["2004-12-27",7.6495,""],["2004-12-28",7.6666,""],["2004-12-29",7.6746,""],["2004-12-30",7.7064,""],["2004-12-31",7.6897,""],["2005-01-03",7.5893,""],["2005-01-04",7.7314,""],["2005-01-05",7.8085,""],["2005-01-06",8.0519,""],["2005-01-07",8.0036,""],["2005-01-10",7.8438,""],["2005-01-11",7.8371,""],["2005-01-12",7.9278,""],["2005-01-13",7.923,""],["2005-01-14",7.9051,""],["2005-01-17",7.8939,""],["2005-01-18",7.9029,""],["2005-01-19",7.8725,""],["2005-01-20",7.8845,""],["2005-01-21",7.8413,""],["2005-01-24",7.7805,""],["2005-01-25",7.7314,""],["2005-01-26",7.7749,""],["2005-01-27",7.7542,""],["2005-01-28",7.7643,""],["2005-01-31",7.7887,""],["2005-02-01",7.8629,""],["2005-02-02",7.8795,""],["2005-02-03",7.9901,""],["2005-02-04",7.9695,""],["2005-02-07",7.9488,""],["2005-02-08",7.9756,""],["2005-02-09",7.9766,""],["2005-02-10",7.9808,""],["2005-02-11",7.866,""],["2005-02-14",7.8129,""],["2005-02-15",7.8627,""],["2005-02-16",7.8139,""],["2005-02-17",7.7995,""],["2005-02-18",7.7296,""],["2005-02-21",7.7531,""],["2005-02-22",7.7113,""],["2005-02-23",7.684,""],["2005-02-24",7.6845,""],["2005-02-25",7.6994,""],["2005-02-28",7.6734,""],["2005-03-01",7.7193,""],["2005-03-02",7.7544,""],["2005-03-03",7.7793,""],["2005-03-04",7.8168,""],["2005-03-07",7.7538,""],["2005-03-08",7.7414,""],["2005-03-09",7.7337,""],["2005-03-10",7.8918,""],["2005-03-11",7.8354,""],["2005-03-14",8.004,""],["2005-03-15",8.0144,""],["2005-03-16",8.1594,""],["2005-03-17",8.2177,""],["2005-03-18",8.0401,""],["2005-03-21",8.1141,""],["2005-03-22",8.0058,""],["2005-03-23",8.0879,""],["2005-03-24",8.0565,""],["2005-03-29",8.2239,""],["2005-03-30",8.1941,""],["2005-03-31",8.0898,""],["2005-04-01",8.0119,""],["2005-04-04",7.9968,""],["2005-04-05",7.9995,""],["2005-04-06",7.8774,""],["2005-04-07",7.9137,""],["2005-04-08",7.9483,""],["2005-04-11",7.8754,""],["2005-04-12",7.9634,""],["2005-04-13",7.9176,""],["2005-04-14",7.9455,""],["2005-04-15",8.1191,""],["2005-04-18",8.1469,""],["2005-04-19",8.1098,""],["2005-04-20",8.0372,""],["2005-04-21",7.9636,""],["2005-04-22",7.928,""],["2005-04-25",7.8714,""],["2005-04-26",7.9119,""],["2005-04-27",7.8992,""],["2005-04-28",7.9202,""],["2005-04-29",7.9067,""],["2005-05-02",7.8403,""],["2005-05-03",7.8801,""],["2005-05-04",7.8145,""],["2005-05-05",7.7365,""],["2005-05-06",7.7886,""],["2005-05-09",7.8329,""],["2005-05-10",7.9548,""],["2005-05-11",7.9453,""],["2005-05-12",7.9643,""],["2005-05-13",8.0115,""],["2005-05-16",8.0468,""],["2005-05-17",8.1124,""],["2005-05-18",8.1191,""],["2005-05-19",8.0987,""],["2005-05-20",8.0849,""],["2005-05-23",8.2345,""],["2005-05-24",8.2052,""],["2005-05-25",8.2404,""],["2005-05-26",8.2949,""],["2005-05-27",8.3279,""],["2005-05-30",8.2824,""],["2005-05-31",8.2849,""],["2005-06-01",8.4664,""],["2005-06-02",8.4172,""],["2005-06-03",8.3573,""],["2005-06-06",8.2938,""],["2005-06-07",8.1201,""],["2005-06-08",8.2235,""],["2005-06-09",8.3424,""],["2005-06-10",8.2237,""],["2005-06-13",8.2891,""],["2005-06-14",8.3879,""],["2005-06-15",8.2912,""],["2005-06-16",8.1826,""],["2005-06-17",8.127,""],["2005-06-20",8.1926,""],["2005-06-21",8.1643,""],["2005-06-22",8.1773,""],["2005-06-23",8.1633,""],["2005-06-24",8.1148,""],["2005-06-27",8.1244,""],["2005-06-28",8.0365,""],["2005-06-29",8.1063,""],["2005-06-30",8.0254,""],["2005-07-01",8.0775,""],["2005-07-04",8.1584,""],["2005-07-05",8.2023,""],["2005-07-06",8.1422,""],["2005-07-07",8.1747,""],["2005-07-08",8.2439,""],["2005-07-11",8.2184,""],["2005-07-12",8.1026,""],["2005-07-13",7.9711,""],["2005-07-14",8.0575,""],["2005-07-15",7.9892,""],["2005-07-18",8.0343,""],["2005-07-19",8.052,""],["2005-07-20",8.0613,""],["2005-07-21",7.9947,""],["2005-07-22",8.0117,""],["2005-07-25",8.0681,""],["2005-07-26",8.0436,""],["2005-07-27",8.0132,""],["2005-07-28",8.0224,""],["2005-07-29",8.0204,""],["2005-08-01",8.0087,""],["2005-08-02",7.9529,""],["2005-08-03",7.9488,""],["2005-08-04",7.9809,""],["2005-08-05",7.9645,""],["2005-08-08",8.0093,""],["2005-08-09",7.9854,""],["2005-08-10",7.9046,""],["2005-08-11",7.9383,""],["2005-08-12",7.9181,""],["2005-08-15",7.964,""],["2005-08-16",7.9532,""],["2005-08-17",7.9411,""],["2005-08-18",7.9668,""],["2005-08-19",7.9399,""],["2005-08-22",7.9192,""],["2005-08-23",7.9343,""],["2005-08-24",7.9222,""],["2005-08-25",7.9609,""],["2005-08-26",7.9522,""],["2005-08-29",7.9426,""],["2005-08-30",7.921,""],["2005-08-31",7.9392,""],["2005-09-01",7.8986,""],["2005-09-02",7.8403,""],["2005-09-05",7.831,""],["2005-09-06",7.8718,""],["2005-09-07",7.9279,""],["2005-09-08",7.8606,""],["2005-09-09",7.8236,""],["2005-09-12",7.8592,""],["2005-09-13",7.8444,""],["2005-09-14",7.8308,""],["2005-09-15",7.8184,""],["2005-09-16",7.7981,""],["2005-09-19",7.8173,""],["2005-09-20",7.7479,""],["2005-09-21",7.7809,""],["2005-09-22",7.7558,""],["2005-09-23",7.6755,""],["2005-09-26",7.6948,""],["2005-09-27",7.6764,""],["2005-09-28",7.7407,""],["2005-09-29",7.6876,""],["2005-09-30",7.6765,""],["2005-10-03",7.6409,""],["2005-10-04",7.6898,""],["2005-10-05",7.8057,""],["2005-10-06",7.9057,""],["2005-10-07",7.9702,""],["2005-10-10",7.8835,""],["2005-10-11",7.8378,""],["2005-10-12",7.874,""],["2005-10-13",7.9523,""],["2005-10-14",7.9202,""],["2005-10-17",7.8507,""],["2005-10-18",7.8639,""],["2005-10-19",7.8733,""],["2005-10-20",7.8953,""],["2005-10-21",7.9463,""],["2005-10-24",7.9185,""],["2005-10-25",7.9984,""],["2005-10-26",8.016,""],["2005-10-27",8.1508,""],["2005-10-28",8.1293,""],["2005-10-31",8.0695,""],["2005-11-01",7.9817,""],["2005-11-02",8.0067,""],["2005-11-03",7.9603,""],["2005-11-04",7.9363,""],["2005-11-07",7.9703,""],["2005-11-08",7.924,""],["2005-11-09",7.9217,""],["2005-11-10",7.9473,""],["2005-11-11",7.9361,""],["2005-11-14",7.9131,""],["2005-11-15",7.9271,""],["2005-11-16",7.9063,""],["2005-11-17",7.848,""],["2005-11-18",7.8526,""],["2005-11-21",7.8363,""],["2005-11-22",7.7656,""],["2005-11-23",7.7651,""],["2005-11-24",7.6999,""],["2005-11-25",7.6942,""],["2005-11-28",7.6427,""],["2005-11-29",7.6361,""],["2005-11-30",7.6332,""],["2005-12-01",7.6076,""],["2005-12-02",7.4981,""],["2005-12-05",7.4903,""],["2005-12-06",7.4248,""],["2005-12-07",7.3918,""],["2005-12-08",7.4911,""],["2005-12-09",7.5029,""],["2005-12-12",7.5615,""],["2005-12-13",7.5643,""],["2005-12-14",7.5729,""],["2005-12-15",7.6685,""],["2005-12-16",7.7176,""],["2005-12-19",7.6557,""],["2005-12-20",7.5758,""],["2005-12-21",7.58,""],["2005-12-22",7.5487,""],["2005-12-23",7.5289,""],["2005-12-27",7.5219,""],["2005-12-28",7.5556,""],["2005-12-29",7.4997,""],["2005-12-30",7.4642,""],["2006-01-02",7.4891,""],["2006-01-03",7.4792,""],["2006-01-04",7.4712,""],["2006-01-05",7.4405,""],["2006-01-06",7.4441,""],["2006-01-09",7.3395,""],["2006-01-10",7.3593,""],["2006-01-11",7.3825,""],["2006-01-12",7.3293,""],["2006-01-13",7.317,""],["2006-01-16",7.2575,""],["2006-01-17",7.2749,""],["2006-01-18",7.3553,""],["2006-01-19",7.2562,""],["2006-01-20",7.2537,""],["2006-01-23",7.326,""],["2006-01-24",7.4308,""],["2006-01-25",7.4191,""],["2006-01-26",7.4563,""],["2006-01-27",7.4526,""],["2006-01-30",7.439,""],["2006-01-31",7.4105,""],["2006-02-01",7.3797,""],["2006-02-02",7.3826,""],["2006-02-03",7.3328,""],["2006-02-06",7.3324,""],["2006-02-07",7.3158,""],["2006-02-08",7.4712,""],["2006-02-09",7.3577,""],["2006-02-10",7.3173,""],["2006-02-13",7.3474,""],["2006-02-14",7.3334,""],["2006-02-15",7.2717,""],["2006-02-16",7.2287,""],["2006-02-17",7.191,""],["2006-02-20",7.1977,""],["2006-02-21",7.2213,""],["2006-02-22",7.2828,""],["2006-02-23",7.2626,""],["2006-02-24",7.283,""],["2006-02-27",7.2971,""],["2006-02-28",7.352,""],["2006-03-01",7.3652,""],["2006-03-02",7.3189,""],["2006-03-03",7.3909,""],["2006-03-06",7.4812,""],["2006-03-07",7.5189,""],["2006-03-08",7.5139,""],["2006-03-09",7.4667,""],["2006-03-10",7.4711,""],["2006-03-13",7.4575,""],["2006-03-14",7.5047,""],["2006-03-15",7.4645,""],["2006-03-16",7.5193,""],["2006-03-17",7.541,""],["2006-03-20",7.6354,""],["2006-03-21",7.6617,""],["2006-03-22",7.6858,""],["2006-03-23",7.5537,""],["2006-03-24",7.5827,""],["2006-03-27",7.5168,""],["2006-03-28",7.589,""],["2006-03-29",7.6146,""],["2006-03-30",7.5324,""],["2006-03-31",7.5066,""],["2006-04-03",7.4387,""],["2006-04-04",7.395,""],["2006-04-05",7.4194,""],["2006-04-06",7.4308,""],["2006-04-07",7.3966,""],["2006-04-10",7.4351,""],["2006-04-11",7.4358,""],["2006-04-12",7.4335,""],["2006-04-13",7.4242,""],["2006-04-18",7.4234,""],["2006-04-19",7.3624,""],["2006-04-20",7.386,""],["2006-04-21",7.4321,""],["2006-04-24",7.4419,""],["2006-04-25",7.5066,""],["2006-04-26",7.6541,""],["2006-04-27",7.6833,""],["2006-04-28",7.6811,""],["2006-05-02",7.6544,""],["2006-05-03",7.6644,""],["2006-05-04",7.6956,""],["2006-05-05",7.6782,""],["2006-05-08",7.7081,""],["2006-05-09",7.7222,""],["2006-05-10",7.7278,""],["2006-05-11",7.7495,""],["2006-05-12",7.9796,""],["2006-05-15",8.2308,""],["2006-05-16",8.1821,""],["2006-05-17",8.0831,""],["2006-05-18",8.2494,""],["2006-05-19",8.2031,""],["2006-05-22",8.4396,""],["2006-05-23",8.3161,""],["2006-05-24",8.5392,""],["2006-05-25",8.4224,""],["2006-05-26",8.4031,""],["2006-05-29",8.2627,""],["2006-05-30",8.432,""],["2006-05-31",8.5459,""],["2006-06-01",8.6172,""],["2006-06-02",8.5399,""],["2006-06-05",8.5671,""],["2006-06-06",8.6971,""],["2006-06-07",8.645,""],["2006-06-08",8.6717,""],["2006-06-09",8.4831,""],["2006-06-12",8.4634,""],["2006-06-13",8.6083,""],["2006-06-14",8.6076,""],["2006-06-15",8.6391,""],["2006-06-16",8.7169,""],["2006-06-19",8.7196,""],["2006-06-20",8.8983,""],["2006-06-21",9.1011,""],["2006-06-22",9.3025,""],["2006-06-23",9.388,""],["2006-06-26",9.2681,""],["2006-06-27",9.1437,""],["2006-06-28",9.1097,""],["2006-06-29",9.1759,""],["2006-06-30",9.1848,""],["2006-07-03",9.0837,""],["2006-07-04",8.9853,""],["2006-07-05",9.0617,""],["2006-07-06",9.1625,""],["2006-07-07",9.1385,""],["2006-07-10",9.1148,""],["2006-07-11",9.0751,""],["2006-07-12",9.0749,""],["2006-07-13",9.1607,""],["2006-07-14",9.1297,""],["2006-07-17",9.0724,""],["2006-07-18",9.0163,""],["2006-07-19",8.9778,""],["2006-07-20",8.8855,""],["2006-07-21",8.9137,""],["2006-07-24",8.9041,""],["2006-07-25",8.8227,""],["2006-07-26",8.8301,""],["2006-07-27",8.7854,""],["2006-07-28",8.7829,""],["2006-07-31",8.7961,""],["2006-08-01",8.88,""],["2006-08-02",8.8635,""],["2006-08-03",8.8138,""],["2006-08-04",8.8094,""],["2006-08-07",8.7467,""],["2006-08-08",8.7225,""],["2006-08-09",8.6907,""],["2006-08-10",8.693,""],["2006-08-11",8.6656,""],["2006-08-14",8.7252,""],["2006-08-15",8.7608,""],["2006-08-16",8.7826,""],["2006-08-17",8.7175,""],["2006-08-18",8.8225,""],["2006-08-21",9.0358,""],["2006-08-22",9.1363,""],["2006-08-23",9.0795,""],["2006-08-24",9.1502,""],["2006-08-25",9.1118,""],["2006-08-28",9.1789,""],["2006-08-29",9.1389,""],["2006-08-30",9.1081,""],["2006-08-31",9.1438,""],["2006-09-01",9.2552,""],["2006-09-04",9.2313,""],["2006-09-05",9.212,""],["2006-09-06",9.2334,""],["2006-09-07",9.4086,""],["2006-09-08",9.3399,""],["2006-09-11",9.4517,""],["2006-09-12",9.385,""],["2006-09-13",9.3236,""],["2006-09-14",9.4251,""],["2006-09-15",9.391,""],["2006-09-18",9.223,""],["2006-09-19",9.3359,""],["2006-09-20",9.3749,""],["2006-09-21",9.4547,""],["2006-09-22",9.8262,""],["2006-09-25",9.6974,""],["2006-09-26",9.755,""],["2006-09-27",9.6795,""],["2006-09-28",9.7305,""],["2006-09-29",9.8277,""],["2006-10-02",9.8329,""],["2006-10-03",9.8023,""],["2006-10-04",10.0768,""],["2006-10-05",9.9818,""],["2006-10-06",9.8977,""],["2006-10-09",9.8614,""],["2006-10-10",9.7824,""],["2006-10-11",9.7054,""],["2006-10-12",9.5966,""],["2006-10-13",9.3971,""],["2006-10-16",9.368,""],["2006-10-17",9.5498,""],["2006-10-18",9.5004,""],["2006-10-19",9.456,""],["2006-10-20",9.5034,""],["2006-10-23",9.643,""],["2006-10-24",9.7225,""],["2006-10-25",9.6349,""],["2006-10-26",9.5042,""],["2006-10-27",9.545,""],["2006-10-30",9.5056,""],["2006-10-31",9.39,""],["2006-11-01",9.385,""],["2006-11-02",9.47,""],["2006-11-03",9.4965,""],["2006-11-06",9.4015,""],["2006-11-07",9.3485,""],["2006-11-08",9.4364,""],["2006-11-09",9.3504,""],["2006-11-10",9.297,""],["2006-11-13",9.3428,""],["2006-11-14",9.31,""],["2006-11-15",9.3557,""],["2006-11-16",9.182,""],["2006-11-17",9.312,""],["2006-11-20",9.3553,""],["2006-11-21",9.2462,""],["2006-11-22",9.2537,""],["2006-11-23",9.305,""],["2006-11-24",9.4321,""],["2006-11-27",9.2965,""],["2006-11-28",9.451,""],["2006-11-29",9.379,""],["2006-11-30",9.5479,""],["2006-12-01",9.4606,""],["2006-12-04",9.5348,""],["2006-12-05",9.517,""],["2006-12-06",9.4459,""],["2006-12-07",9.38,""],["2006-12-08",9.4061,""],["2006-12-11",9.3329,""],["2006-12-12",9.2652,""],["2006-12-13",9.263,""],["2006-12-14",9.2604,""],["2006-12-15",9.2368,""],["2006-12-18",9.1727,""],["2006-12-19",9.2168,""],["2006-12-20",9.2441,""],["2006-12-21",9.228,""],["2006-12-22",9.2195,""],["2006-12-27",9.2198,""],["2006-12-28",9.259,""],["2006-12-29",9.2124,""],["2007-01-02",9.2299,""],["2007-01-03",9.17,""],["2007-01-04",9.2244,""],["2007-01-05",9.3518,""],["2007-01-08",9.42,""],["2007-01-09",9.385,""],["2007-01-10",9.5764,""],["2007-01-11",9.4487,""],["2007-01-12",9.3538,""],["2007-01-15",9.3305,""],["2007-01-16",9.367,""],["2007-01-17",9.351,""],["2007-01-18",9.2554,""],["2007-01-19",9.27,""],["2007-01-22",9.1939,""],["2007-01-23",9.2682,""],["2007-01-24",9.2744,""],["2007-01-25",9.3114,""],["2007-01-26",9.3785,""],["2007-01-29",9.4759,""],["2007-01-30",9.515,""],["2007-01-31",9.4166,""],["2007-02-01",9.3605,""],["2007-02-02",9.3493,""],["2007-02-05",9.3502,""],["2007-02-06",9.3153,""],["2007-02-07",9.3341,""],["2007-02-08",9.3034,""],["2007-02-09",9.325,""],["2007-02-12",9.4401,""],["2007-02-13",9.428,""],["2007-02-14",9.4545,""],["2007-02-15",9.431,""],["2007-02-16",9.434,""],["2007-02-19",9.3634,""],["2007-02-20",9.3639,""],["2007-02-21",9.364,""],["2007-02-22",9.2551,""],["2007-02-23",9.3094,""],["2007-02-26",9.3407,""],["2007-02-27",9.4875,""],["2007-02-28",9.5849,""],["2007-03-01",9.7075,""],["2007-03-02",9.668,""],["2007-03-05",9.8136,""],["2007-03-06",9.682,""],["2007-03-07",9.752,""],["2007-03-08",9.713,""],["2007-03-09",9.7263,""],["2007-03-12",9.6815,""],["2007-03-13",9.835,""],["2007-03-14",9.8359,""],["2007-03-15",9.8424,""],["2007-03-16",9.909,""],["2007-03-19",9.8675,""],["2007-03-20",9.81,""],["2007-03-21",9.7516,""],["2007-03-22",9.627,""],["2007-03-23",9.6281,""],["2007-03-26",9.5704,""],["2007-03-27",9.6829,""],["2007-03-28",9.739,""],["2007-03-29",9.7745,""],["2007-03-30",9.7005,""],["2007-04-02",9.7127,""],["2007-04-03",9.642,""],["2007-04-04",9.5879,""],["2007-04-05",9.5589,""],["2007-04-10",9.5828,""],["2007-04-11",9.565,""],["2007-04-12",9.6643,""],["2007-04-13",9.7438,""],["2007-04-16",9.6497,""],["2007-04-17",9.6314,""],["2007-04-18",9.595,""],["2007-04-19",9.6564,""],["2007-04-20",9.5405,""],["2007-04-23",9.5538,""],["2007-04-24",9.6035,""],["2007-04-25",9.5817,""],["2007-04-26",9.5143,""],["2007-04-27",9.5915,""],["2007-04-30",9.5946,""],["2007-05-02",9.5689,""],["2007-05-03",9.4923,""],["2007-05-04",9.4745,""],["2007-05-07",9.4161,""],["2007-05-08",9.3921,""],["2007-05-09",9.3808,""],["2007-05-10",9.4209,""],["2007-05-11",9.4688,""],["2007-05-14",9.4204,""],["2007-05-15",9.4139,""],["2007-05-16",9.3922,""],["2007-05-17",9.4103,""],["2007-05-18",9.5173,""],["2007-05-21",9.4145,""],["2007-05-22",9.4415,""],["2007-05-23",9.4883,""],["2007-05-24",9.5581,""],["2007-05-25",9.578,""],["2007-05-28",9.5594,""],["2007-05-29",9.6161,""],["2007-05-30",9.645,""],["2007-05-31",9.611,""],["2007-06-01",9.5686,""],["2007-06-04",9.608,""],["2007-06-05",9.6777,""],["2007-06-06",9.739,""],["2007-06-07",9.695,""],["2007-06-08",9.7505,""],["2007-06-11",9.702,""],["2007-06-12",9.6158,""],["2007-06-13",9.6607,""],["2007-06-14",9.6057,""],["2007-06-15",9.5691,""],["2007-06-18",9.535,""],["2007-06-19",9.5086,""],["2007-06-20",9.5004,""],["2007-06-21",9.6033,""],["2007-06-22",9.5932,""],["2007-06-25",9.6252,""],["2007-06-26",9.6596,""],["2007-06-27",9.6737,""],["2007-06-28",9.572,""],["2007-06-29",9.5531,""],["2007-07-02",9.5323,""],["2007-07-03",9.4907,""],["2007-07-04",9.502,""],["2007-07-05",9.5598,""],["2007-07-06",9.5635,""],["2007-07-09",9.4975,""],["2007-07-10",9.581,""],["2007-07-11",9.7,""],["2007-07-12",9.6744,""],["2007-07-13",9.5926,""],["2007-07-16",9.59,""],["2007-07-17",9.6166,""],["2007-07-18",9.6112,""],["2007-07-19",9.508,""],["2007-07-20",9.51,""],["2007-07-23",9.4228,""],["2007-07-24",9.435,""],["2007-07-25",9.385,""],["2007-07-26",9.5685,""],["2007-07-27",9.6864,""],["2007-07-30",9.799,""],["2007-07-31",9.74,""],["2007-08-01",9.7616,""],["2007-08-02",9.6795,""],["2007-08-03",9.6814,""],["2007-08-06",9.8274,""],["2007-08-07",9.732,""],["2007-08-08",9.7,""],["2007-08-09",9.7414,""],["2007-08-10",9.8619,""],["2007-08-13",9.7871,""],["2007-08-14",9.8424,""],["2007-08-15",10.0043,""],["2007-08-16",10.0182,""],["2007-08-17",10.0198,""],["2007-08-20",9.9213,""],["2007-08-21",9.9727,""],["2007-08-22",9.8522,""],["2007-08-23",9.834,""],["2007-08-24",9.8811,""],["2007-08-27",9.8111,""],["2007-08-28",9.8993,""],["2007-08-29",9.8985,""],["2007-08-30",9.7932,""],["2007-08-31",9.779,""],["2007-09-03",9.8359,""],["2007-09-04",9.8713,""],["2007-09-05",9.8628,""],["2007-09-06",9.891,""],["2007-09-07",9.8556,""],["2007-09-10",9.9704,""],["2007-09-11",9.9094,""],["2007-09-12",9.99,""],["2007-09-13",9.9189,""],["2007-09-14",9.9654,""],["2007-09-17",9.9908,""],["2007-09-18",9.9727,""],["2007-09-19",9.9004,""],["2007-09-20",9.9326,""],["2007-09-21",9.887,""],["2007-09-24",9.8622,""],["2007-09-25",9.8883,""],["2007-09-26",9.8258,""],["2007-09-27",9.737,""],["2007-09-28",9.7562,""],["2007-10-01",9.7958,""],["2007-10-02",9.7728,""],["2007-10-03",9.8028,""],["2007-10-04",9.778,""],["2007-10-05",9.7256,""],["2007-10-08",9.6373,""],["2007-10-09",9.6537,""],["2007-10-10",9.6835,""],["2007-10-11",9.7164,""],["2007-10-12",9.5884,""],["2007-10-15",9.6043,""],["2007-10-16",9.7399,""],["2007-10-17",9.6592,""],["2007-10-18",9.7787,""],["2007-10-19",9.6997,""],["2007-10-22",9.7485,""],["2007-10-23",9.611,""],["2007-10-24",9.4715,""],["2007-10-25",9.4439,""],["2007-10-26",9.363,""],["2007-10-29",9.405,""],["2007-10-30",9.4923,""],["2007-10-31",9.4822,""],["2007-11-01",9.49,""],["2007-11-02",9.4801,""],["2007-11-05",9.5433,""],["2007-11-06",9.4697,""],["2007-11-07",9.5611,""],["2007-11-08",9.508,""],["2007-11-09",9.6572,""],["2007-11-12",9.8305,""],["2007-11-13",9.8775,""],["2007-11-14",9.8372,""],["2007-11-15",9.7941,""],["2007-11-16",9.7782,""],["2007-11-19",9.8263,""],["2007-11-20",9.9651,""],["2007-11-21",10.0942,""],["2007-11-22",10.0774,""],["2007-11-23",10.1065,""],["2007-11-26",10.124,""],["2007-11-27",10.4695,""],["2007-11-28",10.2344,""],["2007-11-29",10.1365,""],["2007-11-30",9.956,""],["2007-12-03",10.0062,""],["2007-12-04",10.0785,""],["2007-12-05",10.0165,""],["2007-12-06",9.856,""],["2007-12-07",9.8262,""],["2007-12-10",9.8282,""],["2007-12-11",9.8583,""],["2007-12-12",9.9,""],["2007-12-13",9.942,""],["2007-12-14",9.9093,""],["2007-12-17",9.934,""],["2007-12-18",9.9649,""],["2007-12-19",9.9418,""],["2007-12-20",10.0489,""],["2007-12-21",10.1045,""],["2007-12-24",10.0683,""],["2007-12-27",9.9752,""],["2007-12-28",10.0012,""],["2007-12-31",10.0298,""],["2008-01-02",10.0143,""],["2008-01-03",10.085,""],["2008-01-04",10.0643,""],["2008-01-07",10.1662,""],["2008-01-08",10.109,""],["2008-01-09",10.0535,""],["2008-01-10",10.0774,""],["2008-01-11",10.1,""],["2008-01-14",10.033,""],["2008-01-15",10.063,""],["2008-01-16",10.2508,""],["2008-01-17",10.3314,""],["2008-01-18",10.2954,""],["2008-01-21",10.41,""],["2008-01-22",10.4966,""],["2008-01-23",10.4408,""],["2008-01-24",10.3191,""],["2008-01-25",10.4589,""],["2008-01-28",10.5864,""],["2008-01-29",10.5927,""],["2008-01-30",10.7628,""],["2008-01-31",11.1115,""],["2008-02-01",10.992,""],["2008-02-04",10.9411,""],["2008-02-05",10.9558,""],["2008-02-06",11.1924,""],["2008-02-07",11.369,""],["2008-02-08",11.346,""],["2008-02-11",11.3238,""],["2008-02-12",11.3044,""],["2008-02-13",11.2064,""],["2008-02-14",11.224,""],["2008-02-15",11.2647,""],["2008-02-18",11.2024,""],["2008-02-19",11.2474,""],["2008-02-20",11.541,""],["2008-02-21",11.4705,""],["2008-02-22",11.4555,""],["2008-02-25",11.4195,""],["2008-02-26",11.3057,""],["2008-02-27",11.2168,""],["2008-02-28",11.3784,""],["2008-02-29",11.7309,""],["2008-03-03",11.9897,""],["2008-03-04",11.9466,""],["2008-03-05",11.7997,""],["2008-03-06",11.914,""],["2008-03-07",12.3305,""],["2008-03-10",12.1895,""],["2008-03-11",12.1032,""],["2008-03-12",12.1098,""],["2008-03-13",12.3588,""],["2008-03-14",12.2348,""],["2008-03-17",12.8557,""],["2008-03-18",12.6424,""],["2008-03-19",12.576,""],["2008-03-20",12.5545,""],["2008-03-25",12.5875,""],["2008-03-26",12.6712,""],["2008-03-27",12.6095,""],["2008-03-28",12.7671,""],["2008-03-31",12.8118,""],["2008-04-01",12.6595,""],["2008-04-02",12.3094,""],["2008-04-03",12.087,""],["2008-04-04",12.3143,""],["2008-04-07",12.2705,""],["2008-04-08",12.2217,""],["2008-04-09",12.3024,""],["2008-04-10",12.5659,""],["2008-04-11",12.4255,""],["2008-04-14",12.5051,""],["2008-04-15",12.538,""],["2008-04-16",12.71,""],["2008-04-17",12.4803,""],["2008-04-18",12.2462,""],["2008-04-21",12.3809,""],["2008-04-22",12.201,""],["2008-04-23",12.218,""],["2008-04-24",12.2194,""],["2008-04-25",11.9151,""],["2008-04-28",11.7966,""],["2008-04-29",11.8167,""],["2008-04-30",11.8205,""],["2008-05-02",11.7563,""],["2008-05-05",11.7728,""],["2008-05-06",11.6926,""],["2008-05-07",11.6126,""],["2008-05-08",11.6884,""],["2008-05-09",11.9105,""],["2008-05-12",11.8317,""],["2008-05-13",11.7429,""],["2008-05-14",11.8396,""],["2008-05-15",11.7983,""],["2008-05-16",11.6281,""],["2008-05-19",11.703,""],["2008-05-20",11.9363,""],["2008-05-21",12.066,""],["2008-05-22",12.1458,""],["2008-05-23",12.05,""],["2008-05-26",12.1342,""],["2008-05-27",12.2334,""],["2008-05-28",12.0089,""],["2008-05-29",11.8895,""],["2008-05-30",11.8211,""],["2008-06-02",11.9883,""],["2008-06-03",12.0315,""],["2008-06-04",12.0403,""],["2008-06-05",12.0391,""],["2008-06-06",12.2031,""],["2008-06-09",12.42,""],["2008-06-10",12.3525,""],["2008-06-11",12.3864,""],["2008-06-12",12.284,""],["2008-06-13",12.533,""],["2008-06-16",12.4984,""],["2008-06-17",12.4059,""],["2008-06-18",12.5086,""],["2008-06-19",12.3936,""],["2008-06-20",12.4622,""],["2008-06-23",12.5057,""],["2008-06-24",12.5556,""],["2008-06-25",12.4642,""],["2008-06-26",12.3772,""],["2008-06-27",12.488,""],["2008-06-30",12.3426,""],["2008-07-01",12.469,""],["2008-07-02",12.402,""],["2008-07-03",12.4429,""],["2008-07-04",12.0789,""],["2008-07-07",12.1202,""],["2008-07-08",12.1887,""],["2008-07-09",12.0418,""],["2008-07-10",12.0692,""],["2008-07-11",12.2765,""],["2008-07-14",12.073,""],["2008-07-15",12.25,""],["2008-07-16",12.1245,""],["2008-07-17",11.9765,""],["2008-07-18",11.917,""],["2008-07-21",12.0414,""],["2008-07-22",12.0362,""],["2008-07-23",11.8202,""],["2008-07-24",11.8606,""],["2008-07-25",11.9481,""],["2008-07-28",11.8339,""],["2008-07-29",11.7751,""],["2008-07-30",11.5507,""],["2008-07-31",11.459,""],["2008-08-01",11.4139,""],["2008-08-04",11.2142,""],["2008-08-05",11.434,""],["2008-08-06",11.4769,""],["2008-08-07",11.5027,""],["2008-08-08",11.5798,""],["2008-08-11",11.5484,""],["2008-08-12",11.571,""],["2008-08-13",11.6612,""],["2008-08-14",11.6461,""],["2008-08-15",11.6987,""],["2008-08-18",11.4283,""],["2008-08-19",11.3827,""],["2008-08-20",11.4006,""],["2008-08-21",11.4312,""],["2008-08-22",11.3757,""],["2008-08-25",11.3964,""],["2008-08-26",11.43,""],["2008-08-27",11.4775,""],["2008-08-28",11.3987,""],["2008-08-29",11.3597,""],["2008-09-01",11.3004,""],["2008-09-02",11.3099,""],["2008-09-03",11.3903,""],["2008-09-04",11.4275,""],["2008-09-05",11.4646,""],["2008-09-08",11.1397,""],["2008-09-09",11.1663,""],["2008-09-10",11.3586,""],["2008-09-11",11.5798,""],["2008-09-12",11.4952,""],["2008-09-15",11.5609,""],["2008-09-16",11.6486,""],["2008-09-17",11.5929,""],["2008-09-18",11.8592,""],["2008-09-19",11.4902,""],["2008-09-22",11.7209,""],["2008-09-23",11.8953,""],["2008-09-24",12.0385,""],["2008-09-25",11.9893,""],["2008-09-26",11.9642,""],["2008-09-29",11.759,""],["2008-09-30",11.827,""],["2008-10-01",11.6408,""],["2008-10-02",11.6734,""],["2008-10-03",11.8073,""],["2008-10-06",11.8045,""],["2008-10-07",12.0043,""],["2008-10-08",12.5625,""],["2008-10-09",12.4249,""],["2008-10-10",12.6385,""],["2008-10-13",12.6035,""],["2008-10-14",12.2187,""],["2008-10-15",12.6116,""],["2008-10-16",13.6151,""],["2008-10-17",13.7626,""],["2008-10-20",13.5213,""],["2008-10-21",13.7212,""],["2008-10-22",14.0926,""],["2008-10-23",14.8724,""],["2008-10-24",14.01,""],["2008-10-27",13.8642,""],["2008-10-28",13.2494,""],["2008-10-29",12.9277,""],["2008-10-30",13.0194,""],["2008-10-31",12.8383,""],["2008-11-03",12.5374,""],["2008-11-04",12.6373,""],["2008-11-05",12.4517,""],["2008-11-06",12.6285,""],["2008-11-07",12.8549,""],["2008-11-10",12.7043,""],["2008-11-11",12.8682,""],["2008-11-12",13.0813,""],["2008-11-13",12.9985,""],["2008-11-14",12.9558,""],["2008-11-17",12.7347,""],["2008-11-18",12.99,""],["2008-11-19",13.2036,""],["2008-11-20",13.2315,""],["2008-11-21",13.1848,""],["2008-11-24",13.2003,""],["2008-11-25",12.818,""],["2008-11-26",12.9283,""],["2008-11-27",12.7107,""],["2008-11-28",12.8495,""],["2008-12-01",12.9137,""],["2008-12-02",13.123,""],["2008-12-03",13.0017,""],["2008-12-04",12.9849,""],["2008-12-05",13.088,""],["2008-12-08",13.1246,""],["2008-12-09",13.0851,""],["2008-12-10",13.1916,""],["2008-12-11",13.3991,""],["2008-12-12",13.5835,""],["2008-12-15",13.816,""],["2008-12-16",14.1,""],["2008-12-17",14.0379,""],["2008-12-18",14.2689,""],["2008-12-19",13.6085,""],["2008-12-22",13.5054,""],["2008-12-23",13.5989,""],["2008-12-24",13.4742,""],["2008-12-29",13.6136,""],["2008-12-30",13.3931,""],["2008-12-31",13.0667,""],["2009-01-02",13.0618,""],["2009-01-05",12.8655,""],["2009-01-06",12.4521,""],["2009-01-07",12.715,""],["2009-01-08",13.1336,""],["2009-01-09",13.2321,""],["2009-01-12",13.4237,""],["2009-01-13",13.3684,""],["2009-01-14",13.2389,""],["2009-01-15",13.33,""],["2009-01-16",13.1573,""],["2009-01-19",13.2716,""],["2009-01-20",13.3615,""],["2009-01-21",13.2043,""],["2009-01-22",13.0651,""],["2009-01-23",13.2081,""],["2009-01-26",13.1069,""],["2009-01-27",13.1772,""],["2009-01-28",13.1241,""],["2009-01-29",12.9979,""],["2009-01-30",13.1411,""],["2009-02-02",13.0662,""],["2009-02-03",13.0019,""],["2009-02-04",12.9327,""],["2009-02-05",12.7571,""],["2009-02-06",12.7049,""],["2009-02-09",12.4715,""],["2009-02-10",12.5682,""],["2009-02-11",12.8976,""],["2009-02-12",12.9636,""],["2009-02-13",12.7845,""],["2009-02-16",12.8193,""],["2009-02-17",12.8734,""],["2009-02-18",12.8353,""],["2009-02-19",12.6859,""],["2009-02-20",12.84,""],["2009-02-23",12.7708,""],["2009-02-24",12.866,""],["2009-02-25",12.7223,""],["2009-02-26",12.635,""],["2009-02-27",12.8146,""],["2009-03-02",13.0664,""],["2009-03-03",13.23,""],["2009-03-04",13.1435,""],["2009-03-05",13.2079,""],["2009-03-06",13.3247,""],["2009-03-09",13.3742,""],["2009-03-10",13.2937,""],["2009-03-11",13.0033,""],["2009-03-12",12.9469,""],["2009-03-13",12.8276,""],["2009-03-16",12.9043,""],["2009-03-17",12.9218,""],["2009-03-18",12.9205,""],["2009-03-19",13.0797,""],["2009-03-20",13.068,""],["2009-03-23",12.8424,""],["2009-03-24",12.7911,""],["2009-03-25",12.8317,""],["2009-03-26",12.7498,""],["2009-03-27",12.73,""],["2009-03-30",12.8433,""],["2009-03-31",12.614,""],["2009-04-01",12.459,""],["2009-04-02",12.396,""],["2009-04-03",12.3201,""],["2009-04-06",12.1319,""],["2009-04-07",12.1835,""],["2009-04-08",12.165,""],["2009-04-09",12.0532,""],["2009-04-14",11.9557,""],["2009-04-15",12.1509,""],["2009-04-16",11.91,""],["2009-04-17",11.6983,""],["2009-04-20",11.771,""],["2009-04-21",11.8312,""],["2009-04-22",11.594,""],["2009-04-23",11.6328,""],["2009-04-24",11.7136,""],["2009-04-27",11.5812,""],["2009-04-28",11.4661,""],["2009-04-29",11.3115,""],["2009-04-30",11.2426,""],["2009-05-04",11.0624,""],["2009-05-05",11.1356,""],["2009-05-06",11.3237,""],["2009-05-07",11.1581,""],["2009-05-08",11.2542,""],["2009-05-11",11.4055,""],["2009-05-12",11.5129,""],["2009-05-13",11.4978,""],["2009-05-14",11.7049,""],["2009-05-15",11.6846,""],["2009-05-18",11.6534,""],["2009-05-19",11.5437,""],["2009-05-20",11.5106,""],["2009-05-21",11.6269,""],["2009-05-22",11.5862,""],["2009-05-25",11.664,""],["2009-05-26",11.6426,""],["2009-05-27",11.5155,""],["2009-05-28",11.2268,""],["2009-05-29",11.2413,""],["2009-06-01",11.3333,""],["2009-06-02",11.481,""],["2009-06-03",11.4022,""],["2009-06-04",11.3902,""],["2009-06-05",11.4189,""],["2009-06-08",11.3459,""],["2009-06-09",11.3584,""],["2009-06-10",11.3326,""],["2009-06-11",11.258,""],["2009-06-12",11.2452,""],["2009-06-15",11.1603,""],["2009-06-16",11.1064,""],["2009-06-17",11.1715,""],["2009-06-18",11.348,""],["2009-06-19",11.291,""],["2009-06-22",11.2912,""],["2009-06-23",11.4724,""],["2009-06-24",11.2993,""],["2009-06-25",11.2586,""],["2009-06-26",11.1439,""],["2009-06-29",10.9867,""],["2009-06-30",10.8853,""],["2009-07-01",10.9048,""],["2009-07-02",10.9708,""],["2009-07-03",11.082,""],["2009-07-06",11.135,""],["2009-07-07",11.1837,""],["2009-07-08",11.345,""],["2009-07-09",11.333,""],["2009-07-10",11.4023,""],["2009-07-13",11.5835,""],["2009-07-14",11.4694,""],["2009-07-15",11.4842,""],["2009-07-16",11.4575,""],["2009-07-17",11.414,""],["2009-07-20",11.2989,""],["2009-07-21",11.1587,""],["2009-07-22",11.0069,""],["2009-07-23",10.9471,""],["2009-07-24",11.0494,""],["2009-07-27",11.0541,""],["2009-07-28",11.1131,""],["2009-07-29",11.1778,""],["2009-07-30",11.0079,""],["2009-07-31",11.0368,""],["2009-08-03",11.0823,""],["2009-08-04",11.2817,""],["2009-08-05",11.3966,""],["2009-08-06",11.585,""],["2009-08-07",11.6875,""],["2009-08-10",11.4031,""],["2009-08-11",11.5304,""],["2009-08-12",11.5202,""],["2009-08-13",11.369,""],["2009-08-14",11.5152,""],["2009-08-17",11.5338,""],["2009-08-18",11.345,""],["2009-08-19",11.424,""],["2009-08-20",11.3161,""],["2009-08-21",11.2261,""],["2009-08-24",11.1195,""],["2009-08-25",11.1739,""],["2009-08-26",11.2092,""],["2009-08-27",11.202,""],["2009-08-28",11.1376,""],["2009-08-31",11.1136,""],["2009-09-01",11.1649,""],["2009-09-02",11.1879,""],["2009-09-03",11.1046,""],["2009-09-04",10.9136,""],["2009-09-07",10.87,""],["2009-09-08",10.9076,""],["2009-09-09",10.9518,""],["2009-09-10",11.0433,""],["2009-09-11",11.0648,""],["2009-09-14",10.8991,""],["2009-09-15",10.8246,""],["2009-09-16",10.8001,""],["2009-09-17",10.8334,""],["2009-09-18",10.9522,""],["2009-09-21",11.0155,""],["2009-09-22",10.9943,""],["2009-09-23",10.9509,""],["2009-09-24",10.909,""],["2009-09-25",10.9049,""],["2009-09-28",10.881,""],["2009-09-29",10.818,""],["2009-09-30",10.8984,""],["2009-10-01",11.1161,""],["2009-10-02",11.2356,""],["2009-10-05",11.113,""],["2009-10-06",10.927,""],["2009-10-07",10.985,""],["2009-10-08",10.8703,""],["2009-10-09",10.9107,""],["2009-10-12",10.949,""],["2009-10-13",10.8834,""],["2009-10-14",10.8125,""],["2009-10-15",10.8403,""],["2009-10-16",10.9476,""],["2009-10-19",10.9818,""],["2009-10-20",10.9606,""],["2009-10-21",11.0655,""],["2009-10-22",11.2305,""],["2009-10-23",11.2133,""],["2009-10-26",11.276,""],["2009-10-27",11.3138,""],["2009-10-28",11.4789,""],["2009-10-29",11.5005,""],["2009-10-30",11.4519,""],["2009-11-02",11.68,""],["2009-11-03",11.5629,""],["2009-11-04",11.4272,""],["2009-11-05",11.2923,""],["2009-11-06",11.2338,""],["2009-11-09",11.1147,""],["2009-11-10",11.1616,""],["2009-11-11",11.0399,""],["2009-11-12",11.142,""],["2009-11-13",11.0692,""],["2009-11-16",11.0517,""],["2009-11-17",11.097,""],["2009-11-18",11.1031,""],["2009-11-19",11.218,""],["2009-11-20",11.2443,""],["2009-11-23",11.217,""],["2009-11-24",11.1762,""],["2009-11-25",11.1222,""],["2009-11-26",11.2328,""],["2009-11-27",11.154,""],["2009-11-30",11.1421,""],["2009-12-01",11.0666,""],["2009-12-02",11.0459,""],["2009-12-03",11.0339,""],["2009-12-04",11.0607,""],["2009-12-07",11.0699,""],["2009-12-08",11.0849,""],["2009-12-09",11.163,""],["2009-12-10",11.0565,""],["2009-12-11",11.0255,""],["2009-12-14",10.9439,""],["2009-12-15",10.8737,""],["2009-12-16",10.7405,""],["2009-12-17",10.8197,""],["2009-12-18",10.8502,""],["2009-12-21",10.9761,""],["2009-12-22",11.034,""],["2009-12-23",10.8969,""],["2009-12-24",10.8525,""],["2009-12-28",10.8203,""],["2009-12-29",10.6927,""],["2009-12-30",10.6001,""],["2009-12-31",10.666,""],["2010-01-04",10.5618,""],["2010-01-05",10.5069,""],["2010-01-06",10.532,""],["2010-01-07",10.5883,""],["2010-01-08",10.625,""],["2010-01-11",10.6386,""],["2010-01-12",10.8264,""],["2010-01-13",10.7402,""],["2010-01-14",10.77,""],["2010-01-15",10.6588,""],["2010-01-18",10.6356,""],["2010-01-19",10.621,""],["2010-01-20",10.6011,""],["2010-01-21",10.5954,""],["2010-01-22",10.763,""],["2010-01-25",10.7487,""],["2010-01-26",10.7231,""],["2010-01-27",10.6672,""],["2010-01-28",10.6097,""],["2010-01-29",10.5704,""],["2010-02-01",10.5342,""],["2010-02-02",10.4002,""],["2010-02-03",10.438,""],["2010-02-04",10.4779,""],["2010-02-05",10.5544,""],["2010-02-08",10.6097,""],["2010-02-09",10.5992,""],["2010-02-10",10.5998,""],["2010-02-11",10.5509,""],["2010-02-12",10.4432,""],["2010-02-15",10.4855,""],["2010-02-16",10.536,""],["2010-02-17",10.4265,""],["2010-02-18",10.3581,""],["2010-02-19",10.4097,""],["2010-02-22",10.475,""],["2010-02-23",10.438,""],["2010-02-24",10.5358,""],["2010-02-25",10.5503,""],["2010-02-26",10.5049,""],["2010-03-01",10.3907,""],["2010-03-02",10.2774,""],["2010-03-03",10.2804,""],["2010-03-04",10.1925,""],["2010-03-05",10.1274,""],["2010-03-08",10.0639,""],["2010-03-09",10.098,""],["2010-03-10",10.072,""],["2010-03-11",10.1505,""],["2010-03-12",10.1648,""],["2010-03-15",10.1427,""],["2010-03-16",10.132,""],["2010-03-17",10.0132,""],["2010-03-18",9.982,""],["2010-03-19",9.8958,""],["2010-03-22",9.9494,""],["2010-03-23",9.9152,""],["2010-03-24",9.8469,""],["2010-03-25",9.8925,""],["2010-03-26",9.9557,""],["2010-03-29",9.9803,""],["2010-03-30",9.9389,""],["2010-03-31",9.8922,""],["2010-04-01",9.8023,""],["2010-04-06",9.7333,""],["2010-04-07",9.6985,""],["2010-04-08",9.7625,""],["2010-04-09",9.7415,""],["2010-04-12",9.8311,""],["2010-04-13",9.8983,""],["2010-04-14",9.9682,""],["2010-04-15",9.9854,""],["2010-04-16",9.9699,""],["2010-04-19",10.0317,""],["2010-04-20",10.0235,""],["2010-04-21",9.9128,""],["2010-04-22",9.971,""],["2010-04-23",9.944,""],["2010-04-26",9.8016,""],["2010-04-27",9.8276,""],["2010-04-28",9.8907,""],["2010-04-29",9.7596,""],["2010-04-30",9.7628,""],["2010-05-03",9.787,""],["2010-05-04",9.8402,""],["2010-05-05",9.8233,""],["2010-05-06",9.7158,""],["2010-05-07",9.8233,""],["2010-05-10",9.6821,""],["2010-05-11",9.6145,""],["2010-05-12",9.4748,""],["2010-05-13",9.4324,""],["2010-05-14",9.4055,""],["2010-05-17",9.3232,""],["2010-05-18",9.3731,""],["2010-05-19",9.5695,""],["2010-05-20",9.8041,""],["2010-05-21",9.9204,""],["2010-05-24",9.7392,""],["2010-05-25",9.7373,""],["2010-05-26",9.5125,""],["2010-05-27",9.4074,""],["2010-05-28",9.4046,""],["2010-05-31",9.4552,""],["2010-06-01",9.3929,""],["2010-06-02",9.3686,""],["2010-06-03",9.3434,""],["2010-06-04",9.3395,""],["2010-06-07",9.3031,""],["2010-06-08",9.2825,""],["2010-06-09",9.2893,""],["2010-06-10",9.3345,""],["2010-06-11",9.361,""],["2010-06-14",9.3566,""],["2010-06-15",9.4245,""],["2010-06-16",9.3836,""],["2010-06-17",9.3646,""],["2010-06-18",9.3263,""],["2010-06-21",9.2406,""],["2010-06-22",9.2792,""],["2010-06-23",9.2776,""],["2010-06-24",9.3768,""],["2010-06-25",9.3975,""],["2010-06-28",9.3356,""],["2010-06-29",9.318,""],["2010-06-30",9.3808,""],["2010-07-01",9.5845,""],["2010-07-02",9.694,""],["2010-07-05",9.6969,""],["2010-07-06",9.6285,""],["2010-07-07",9.6505,""],["2010-07-08",9.5877,""],["2010-07-09",9.5681,""],["2010-07-12",9.5799,""],["2010-07-13",9.5199,""],["2010-07-14",9.596,""],["2010-07-15",9.701,""],["2010-07-16",9.8064,""],["2010-07-19",9.8903,""],["2010-07-20",9.822,""],["2010-07-21",9.6572,""],["2010-07-22",9.6863,""],["2010-07-23",9.5756,""],["2010-07-26",9.532,""],["2010-07-27",9.518,""],["2010-07-28",9.5517,""],["2010-07-29",9.565,""],["2010-07-30",9.5616,""],["2010-08-02",9.5021,""],["2010-08-03",9.6314,""],["2010-08-04",9.6275,""],["2010-08-05",9.5316,""],["2010-08-06",9.5765,""],["2010-08-09",9.5601,""],["2010-08-10",9.5455,""],["2010-08-11",9.4753,""],["2010-08-12",9.3832,""],["2010-08-13",9.342,""],["2010-08-16",9.3551,""],["2010-08-17",9.3355,""],["2010-08-18",9.3375,""],["2010-08-19",9.3239,""],["2010-08-20",9.3524,""],["2010-08-23",9.306,""],["2010-08-24",9.3401,""],["2010-08-25",9.3234,""],["2010-08-26",9.2917,""],["2010-08-27",9.3771,""],["2010-08-30",9.2997,""],["2010-08-31",9.4044,""],["2010-09-01",9.4195,""],["2010-09-02",9.309,""],["2010-09-03",9.2645,""],["2010-09-06",9.2912,""],["2010-09-07",9.2722,""],["2010-09-08",9.2255,""],["2010-09-09",9.1964,""],["2010-09-10",9.1384,""],["2010-09-13",9.1491,""],["2010-09-14",9.1879,""],["2010-09-15",9.2089,""],["2010-09-16",9.3082,""],["2010-09-17",9.3307,""],["2010-09-20",9.33,""],["2010-09-21",9.3273,""],["2010-09-22",9.3793,""],["2010-09-23",9.435,""],["2010-09-24",9.445,""],["2010-09-27",9.439,""],["2010-09-28",9.4482,""],["2010-09-29",9.4699,""],["2010-09-30",9.5438,""],["2010-10-01",9.5121,""],["2010-10-04",9.548,""],["2010-10-05",9.5759,""],["2010-10-06",9.5445,""],["2010-10-07",9.6183,""],["2010-10-08",9.5991,""],["2010-10-11",9.6019,""],["2010-10-12",9.5572,""],["2010-10-13",9.5766,""],["2010-10-14",9.5642,""],["2010-10-15",9.5833,""],["2010-10-18",9.57,""],["2010-10-19",9.6507,""],["2010-10-20",9.628,""],["2010-10-21",9.6623,""],["2010-10-22",9.6876,""],["2010-10-25",9.6931,""],["2010-10-26",9.634,""],["2010-10-27",9.712,""],["2010-10-28",9.7451,""],["2010-10-29",9.6827,""],["2010-11-01",9.7495,""],["2010-11-02",9.744,""],["2010-11-03",9.6805,""],["2010-11-04",9.66,""],["2010-11-05",9.5882,""],["2010-11-08",9.556,""],["2010-11-09",9.4949,""],["2010-11-10",9.4791,""],["2010-11-11",9.4674,""],["2010-11-12",9.526,""],["2010-11-15",9.5393,""],["2010-11-16",9.5426,""],["2010-11-17",9.5263,""],["2010-11-18",9.5363,""],["2010-11-19",9.5667,""],["2010-11-22",9.5498,""],["2010-11-23",9.5464,""],["2010-11-24",9.4755,""],["2010-11-25",9.3897,""],["2010-11-26",9.429,""],["2010-11-29",9.3852,""],["2010-11-30",9.2714,""],["2010-12-01",9.2045,""],["2010-12-02",9.1788,""],["2010-12-03",9.1605,""],["2010-12-06",9.1756,""],["2010-12-07",9.1887,""],["2010-12-08",9.1717,""],["2010-12-09",9.1401,""],["2010-12-10",9.0684,""],["2010-12-13",9.09,""],["2010-12-14",9.1663,""],["2010-12-15",9.0686,""],["2010-12-16",9.0519,""],["2010-12-17",9.0581,""],["2010-12-20",8.9648,""],["2010-12-21",8.9584,""],["2010-12-22",8.9211,""],["2010-12-23",8.8216,""],["2010-12-24",8.8353,""],["2010-12-27",8.829,""],["2010-12-28",8.8242,""],["2010-12-29",8.7855,""],["2010-12-30",8.803,""],["2010-12-31",8.8625,""],["2011-01-03",8.8196,""],["2011-01-04",8.9185,""],["2011-01-05",8.9071,""],["2011-01-06",8.8589,""],["2011-01-07",8.8673,""],["2011-01-10",8.8717,""],["2011-01-11",8.8723,""],["2011-01-12",8.8815,""],["2011-01-13",9.0312,""],["2011-01-14",9.2959,""],["2011-01-17",9.2223,""],["2011-01-18",9.2165,""],["2011-01-19",9.4201,""],["2011-01-20",9.5302,""],["2011-01-21",9.652,""],["2011-01-24",9.5862,""],["2011-01-25",9.6065,""],["2011-01-26",9.7168,""],["2011-01-27",9.7097,""],["2011-01-28",9.7381,""],["2011-01-31",9.8458,""],["2011-02-01",9.848,""],["2011-02-02",9.8704,""],["2011-02-03",9.8951,""],["2011-02-04",9.9353,""],["2011-02-07",9.8535,""],["2011-02-08",9.8957,""],["2011-02-09",9.8339,""],["2011-02-10",9.91,""],["2011-02-11",9.8878,""],["2011-02-14",9.8273,""],["2011-02-15",9.8511,""],["2011-02-16",9.8147,""],["2011-02-17",9.8149,""],["2011-02-18",9.7676,""],["2011-02-21",9.7702,""],["2011-02-22",9.764,""],["2011-02-23",9.7189,""],["2011-02-24",9.7389,""],["2011-02-25",9.615,""],["2011-02-28",9.64,""],["2011-03-01",9.6111,""],["2011-03-02",9.5742,""],["2011-03-03",9.5409,""],["2011-03-04",9.6543,""],["2011-03-07",9.6253,""],["2011-03-08",9.6129,""],["2011-03-09",9.5727,""],["2011-03-10",9.516,""],["2011-03-11",9.5653,""],["2011-03-14",9.6345,""],["2011-03-15",9.7478,""],["2011-03-16",9.7506,""],["2011-03-17",9.922,""],["2011-03-18",9.9204,""],["2011-03-21",9.8733,""],["2011-03-22",9.8138,""],["2011-03-23",9.7796,""],["2011-03-24",9.7521,""],["2011-03-25",9.7056,""],["2011-03-28",9.6642,""],["2011-03-29",9.6678,""],["2011-03-30",9.6264,""],["2011-03-31",9.6507,""],["2011-04-01",9.5544,""],["2011-04-04",9.5451,""],["2011-04-05",9.5215,""],["2011-04-06",9.5624,""],["2011-04-07",9.5544,""],["2011-04-08",9.5811,""],["2011-04-11",9.6108,""],["2011-04-12",9.6942,""],["2011-04-13",9.7978,""],["2011-04-14",9.8789,""],["2011-04-15",9.94,""],["2011-04-18",9.8048,""],["2011-04-19",9.7827,""],["2011-04-20",9.8519,""],["2011-04-21",9.8383,""],["2011-04-26",9.8036,""],["2011-04-27",9.7547,""],["2011-04-28",9.8032,""],["2011-04-29",9.7994,""],["2011-05-02",9.7782,""],["2011-05-03",9.8038,""],["2011-05-04",9.8817,""],["2011-05-05",9.9566,""],["2011-05-06",9.8008,""],["2011-05-09",9.6798,""],["2011-05-10",9.699,""],["2011-05-11",9.7368,""],["2011-05-12",9.8332,""],["2011-05-13",9.9203,""],["2011-05-16",9.9021,""],["2011-05-17",9.9056,""],["2011-05-18",9.8562,""],["2011-05-19",9.8403,""],["2011-05-20",9.8288,""],["2011-05-23",9.8533,""],["2011-05-24",9.8834,""],["2011-05-25",9.9299,""],["2011-05-26",9.8907,""],["2011-05-27",9.8805,""],["2011-05-30",9.8831,""],["2011-05-31",9.871,""],["2011-06-01",9.7742,""],["2011-06-02",9.7878,""],["2011-06-03",9.7479,""],["2011-06-06",9.8304,""],["2011-06-07",9.88,""],["2011-06-08",9.8807,""],["2011-06-09",9.8545,""],["2011-06-10",9.793,""],["2011-06-13",9.78,""],["2011-06-14",9.754,""],["2011-06-15",9.7231,""],["2011-06-16",9.7166,""],["2011-06-17",9.6954,""],["2011-06-20",9.6628,""],["2011-06-21",9.7082,""],["2011-06-22",9.7439,""],["2011-06-23",9.7437,""],["2011-06-24",9.7683,""],["2011-06-27",9.8039,""],["2011-06-28",9.7863,""],["2011-06-29",9.8846,""],["2011-06-30",9.8569,""],["2011-07-01",9.8011,""],["2011-07-04",9.7556,""],["2011-07-05",9.7602,""],["2011-07-06",9.7005,""],["2011-07-07",9.5925,""],["2011-07-08",9.5102,""],["2011-07-11",9.5804,""],["2011-07-12",9.657,""],["2011-07-13",9.709,""],["2011-07-14",9.7473,""],["2011-07-15",9.7576,""],["2011-07-18",9.8084,""],["2011-07-19",9.8639,""],["2011-07-20",9.802,""],["2011-07-21",9.7335,""],["2011-07-22",9.7345,""],["2011-07-25",9.7399,""],["2011-07-26",9.6734,""],["2011-07-27",9.6111,""],["2011-07-28",9.5543,""],["2011-07-29",9.6084,""],["2011-08-01",9.6076,""],["2011-08-02",9.567,""],["2011-08-03",9.6667,""],["2011-08-04",9.7581,""],["2011-08-05",9.8154,""],["2011-08-08",9.9138,""],["2011-08-09",10.371,""],["2011-08-10",10.2264,""],["2011-08-11",10.3391,""],["2011-08-12",10.2383,""],["2011-08-15",10.2789,""],["2011-08-16",10.3136,""],["2011-08-17",10.2735,""],["2011-08-18",10.2852,""],["2011-08-19",10.3284,""],["2011-08-22",10.3722,""],["2011-08-23",10.3816,""],["2011-08-24",10.4087,""],["2011-08-25",10.4029,""],["2011-08-26",10.3676,""],["2011-08-29",10.2295,""],["2011-08-30",10.199,""],["2011-08-31",10.1799,""],["2011-09-01",10.0219,""],["2011-09-02",9.9699,""],["2011-09-05",10.0409,""],["2011-09-06",10.0582,""],["2011-09-07",10.0307,""],["2011-09-08",10.0704,""],["2011-09-09",10.0034,""],["2011-09-12",10.0346,""],["2011-09-13",10.0141,""],["2011-09-14",10.0878,""],["2011-09-15",10.186,""],["2011-09-16",10.212,""],["2011-09-19",10.394,""],["2011-09-20",10.4847,""],["2011-09-21",10.854,""],["2011-09-22",11.0754,""],["2011-09-23",11.2905,""],["2011-09-26",10.81,""],["2011-09-27",10.6747,""],["2011-09-28",10.7476,""],["2011-09-29",10.7339,""],["2011-09-30",10.9085,""],["2011-10-03",10.8153,""],["2011-10-04",10.9663,""],["2011-10-05",10.8014,""],["2011-10-06",10.6816,""],["2011-10-07",10.7041,""],["2011-10-10",10.6961,""],["2011-10-11",10.8185,""],["2011-10-12",10.7389,""],["2011-10-13",10.8297,""],["2011-10-14",10.8569,""],["2011-10-17",10.8856,""],["2011-10-18",11.0432,""],["2011-10-19",11.0459,""],["2011-10-20",11.1584,""],["2011-10-21",11.249,""],["2011-10-24",11.126,""],["2011-10-25",10.9862,""],["2011-10-26",11.0917,""],["2011-10-27",10.9256,""],["2011-10-28",10.9515,""],["2011-10-31",10.9221,""],["2011-11-01",11.1484,""],["2011-11-02",11.0139,""],["2011-11-03",10.8292,""],["2011-11-04",10.8341,""],["2011-11-07",10.943,""],["2011-11-08",10.8856,""],["2011-11-09",10.887,""],["2011-11-10",10.9409,""],["2011-11-11",10.8444,""],["2011-11-14",10.8853,""],["2011-11-15",11.0087,""],["2011-11-16",11.0015,""],["2011-11-17",11.0981,""],["2011-11-18",11.0814,""],["2011-11-21",11.1652,""],["2011-11-22",11.3785,""],["2011-11-23",11.3452,""],["2011-11-24",11.2962,""],["2011-11-25",11.3565,""],["2011-11-28",11.1555,""],["2011-11-29",11.1472,""],["2011-11-30",10.957,""],["2011-12-01",10.935,""],["2011-12-02",10.8346,""],["2011-12-05",10.7501,""],["2011-12-06",10.7993,""],["2011-12-07",10.8165,""],["2011-12-08",10.8374,""],["2011-12-09",10.9853,""],["2011-12-12",10.9105,""],["2011-12-13",10.8795,""],["2011-12-14",10.8569,""],["2011-12-15",10.9102,""],["2011-12-16",10.9181,""],["2011-12-19",10.9374,""],["2011-12-20",10.8132,""],["2011-12-21",10.6929,""],["2011-12-22",10.6521,""],["2011-12-23",10.6581,""],["2011-12-27",10.6617,""],["2011-12-28",10.5999,""],["2011-12-29",10.5089,""],["2011-12-30",10.483,""],["2012-01-02",10.4599,""],["2012-01-03",10.4925,""],["2012-01-04",10.5259,""],["2012-01-05",10.5038,""],["2012-01-06",10.4241,""],["2012-01-09",10.3735,""],["2012-01-10",10.339,""],["2012-01-11",10.3476,""],["2012-01-12",10.261,""],["2012-01-13",10.2672,""],["2012-01-16",10.2512,""],["2012-01-17",10.2672,""],["2012-01-18",10.3099,""],["2012-01-19",10.2423,""],["2012-01-20",10.2858,""],["2012-01-23",10.3027,""],["2012-01-24",10.3843,""],["2012-01-25",10.4134,""],["2012-01-26",10.2801,""],["2012-01-27",10.2035,""],["2012-01-30",10.3024,""],["2012-01-31",10.253,""],["2012-02-01",10.1889,""],["2012-02-02",10.1048,""],["2012-02-03",10.0272,""],["2012-02-06",9.945,""],["2012-02-07",9.9577,""],["2012-02-08",10.0158,""],["2012-02-09",10.0959,""],["2012-02-10",10.19,""],["2012-02-13",10.1629,""],["2012-02-14",10.18,""],["2012-02-15",10.101,""],["2012-02-16",10.2131,""],["2012-02-17",10.1882,""],["2012-02-20",10.1688,""],["2012-02-21",10.2166,""],["2012-02-22",10.2085,""],["2012-02-23",10.2261,""],["2012-02-24",10.1831,""],["2012-02-27",10.2086,""],["2012-02-28",10.1176,""],["2012-02-29",10.008,""],["2012-03-01",9.9496,""],["2012-03-02",9.9265,""],["2012-03-05",9.9892,""],["2012-03-06",10.0079,""],["2012-03-07",10.0432,""],["2012-03-08",9.9663,""],["2012-03-09",9.918,""],["2012-03-12",9.9555,""],["2012-03-13",9.892,""],["2012-03-14",9.996,""],["2012-03-15",10.0038,""],["2012-03-16",9.9661,""],["2012-03-19",9.9593,""],["2012-03-20",10.0581,""],["2012-03-21",10.1015,""],["2012-03-22",10.166,""],["2012-03-23",10.2241,""],["2012-03-26",10.1261,""],["2012-03-27",10.1035,""],["2012-03-28",10.203,""],["2012-03-29",10.2562,""],["2012-03-30",10.2322,""],["2012-04-02",10.205,""],["2012-04-03",10.2324,""],["2012-04-04",10.2735,""],["2012-04-05",10.2687,""],["2012-04-10",10.4085,""],["2012-04-11",10.4961,""],["2012-04-12",10.4472,""],["2012-04-13",10.385,""],["2012-04-16",10.4033,""],["2012-04-17",10.2708,""],["2012-04-18",10.2517,""],["2012-04-19",10.2507,""],["2012-04-20",10.3145,""],["2012-04-23",10.3263,""],["2012-04-24",10.277,""],["2012-04-25",10.2555,""],["2012-04-26",10.2582,""],["2012-04-27",10.2584,""],["2012-04-30",10.2304,""],["2012-05-02",10.165,""],["2012-05-03",10.154,""],["2012-05-04",10.163,""],["2012-05-07",10.202,""],["2012-05-08",10.2376,""],["2012-05-09",10.3988,""],["2012-05-10",10.38,""],["2012-05-11",10.4786,""],["2012-05-14",10.5421,""],["2012-05-15",10.5182,""],["2012-05-16",10.5861,""],["2012-05-17",10.611,""],["2012-05-18",10.5295,""],["2012-05-21",10.603,""],["2012-05-22",10.5302,""],["2012-05-23",10.6385,""],["2012-05-24",10.5046,""],["2012-05-25",10.4739,""],["2012-05-28",10.461,""],["2012-05-29",10.4489,""],["2012-05-30",10.5086,""],["2012-05-31",10.5726,""],["2012-06-01",10.6345,""],["2012-06-04",10.5957,""],["2012-06-05",10.51,""],["2012-06-06",10.503,""],["2012-06-07",10.4025,""],["2012-06-08",10.5563,""],["2012-06-11",10.491,""],["2012-06-12",10.5284,""],["2012-06-13",10.5297,""],["2012-06-14",10.5901,""],["2012-06-15",10.5621,""],["2012-06-18",10.5249,""],["2012-06-19",10.4145,""],["2012-06-20",10.4198,""],["2012-06-21",10.4319,""],["2012-06-22",10.4821,""],["2012-06-25",10.5618,""],["2012-06-26",10.5785,""],["2012-06-27",10.4601,""],["2012-06-28",10.461,""],["2012-06-29",10.3669,""],["2012-07-02",10.2766,""],["2012-07-03",10.23,""],["2012-07-04",10.2134,""],["2012-07-05",10.0836,""],["2012-07-06",10.1756,""],["2012-07-09",10.1986,""],["2012-07-10",10.0702,""],["2012-07-11",10.0655,""],["2012-07-12",10.1611,""],["2012-07-13",10.156,""],["2012-07-16",10.0722,""],["2012-07-17",10.0543,""],["2012-07-18",10.0063,""],["2012-07-19",10.0178,""],["2012-07-20",10.0778,""],["2012-07-23",10.2454,""],["2012-07-24",10.283,""],["2012-07-25",10.2333,""],["2012-07-26",10.168,""],["2012-07-27",10.1634,""],["2012-07-30",10.0252,""],["2012-07-31",10.0556,""],["2012-08-01",10.1682,""],["2012-08-02",10.2353,""],["2012-08-03",10.1149,""],["2012-08-06",10.1156,""],["2012-08-07",10.1113,""],["2012-08-08",10.1532,""],["2012-08-09",9.9548,""],["2012-08-10",9.9772,""],["2012-08-13",10.0093,""],["2012-08-14",10.0243,""],["2012-08-15",10.0795,""],["2012-08-16",10.126,""],["2012-08-17",10.2738,""],["2012-08-20",10.2264,""],["2012-08-21",10.2627,""],["2012-08-22",10.3525,""],["2012-08-23",10.395,""],["2012-08-24",10.5118,""],["2012-08-27",10.5152,""],["2012-08-28",10.5484,""],["2012-08-29",10.5579,""],["2012-08-30",10.617,""],["2012-08-31",10.6152,""],["2012-09-03",10.5856,""],["2012-09-04",10.539,""],["2012-09-05",10.556,""],["2012-09-06",10.5615,""],["2012-09-07",10.4434,""],["2012-09-10",10.4652,""],["2012-09-11",10.4847,""],["2012-09-12",10.7313,""],["2012-09-13",10.8431,""],["2012-09-14",10.8003,""],["2012-09-17",10.8353,""],["2012-09-18",10.778,""],["2012-09-19",10.7164,""],["2012-09-20",10.806,""],["2012-09-21",10.7305,""],["2012-09-24",10.7171,""],["2012-09-25",10.5973,""],["2012-09-26",10.57,""],["2012-09-27",10.5499,""],["2012-09-28",10.7125,""],["2012-10-01",10.7321,""],["2012-10-02",10.8,""],["2012-10-03",10.8852,""],["2012-10-04",11.0599,""],["2012-10-05",11.1983,""],["2012-10-08",11.577,""],["2012-10-09",11.3321,""],["2012-10-10",11.1516,""],["2012-10-11",11.2664,""],["2012-10-12",11.1779,""],["2012-10-15",11.3632,""],["2012-10-16",11.368,""],["2012-10-17",11.3669,""],["2012-10-18",11.3305,""],["2012-10-19",11.2411,""],["2012-10-22",11.2708,""],["2012-10-23",11.3724,""],["2012-10-24",11.3602,""],["2012-10-25",11.3116,""],["2012-10-26",11.2745,""],["2012-10-29",11.2009,""],["2012-10-30",11.1852,""],["2012-10-31",11.2692,""],["2012-11-01",11.2351,""],["2012-11-02",11.1572,""],["2012-11-05",11.1668,""],["2012-11-06",11.149,""],["2012-11-07",11.0253,""],["2012-11-08",11.094,""],["2012-11-09",11.1168,""],["2012-11-12",11.09,""],["2012-11-13",11.1705,""],["2012-11-14",11.2764,""],["2012-11-15",11.4333,""],["2012-11-16",11.2927,""],["2012-11-19",11.2874,""],["2012-11-20",11.3448,""],["2012-11-21",11.4849,""],["2012-11-22",11.5363,""],["2012-11-23",11.4758,""],["2012-11-26",11.5072,""],["2012-11-27",11.414,""],["2012-11-28",11.4339,""],["2012-11-29",11.4055,""],["2012-11-30",11.4717,""],["2012-12-03",11.5385,""],["2012-12-04",11.5504,""],["2012-12-05",11.4554,""],["2012-12-06",11.4205,""],["2012-12-07",11.2242,""],["2012-12-10",11.2365,""],["2012-12-11",11.28,""],["2012-12-12",11.3109,""],["2012-12-13",11.3015,""],["2012-12-14",11.33,""],["2012-12-17",11.2502,""],["2012-12-18",11.2733,""],["2012-12-19",11.2696,""],["2012-12-20",11.279,""],["2012-12-21",11.3067,""],["2012-12-24",11.342,""],["2012-12-27",11.2774,""],["2012-12-28",11.2211,""],["2012-12-31",11.1727,""],["2013-01-02",11.2388,""],["2013-01-03",11.2507,""],["2013-01-04",11.2597,""],["2013-01-07",11.2074,""],["2013-01-08",11.2239,""],["2013-01-09",11.2095,""],["2013-01-10",11.3378,""],["2013-01-11",11.5471,""],["2013-01-14",11.6094,""],["2013-01-15",11.687,""],["2013-01-16",11.733,""],["2013-01-17",11.7323,""],["2013-01-18",11.8544,""],["2013-01-21",11.8266,""],["2013-01-22",11.7943,""],["2013-01-23",11.965,""],["2013-01-24",12.0664,""],["2013-01-25",12.13,""],["2013-01-28",12.0906,""],["2013-01-29",12.1785,""],["2013-01-30",12.2576,""],["2013-01-31",12.1048,""],["2013-02-01",12.212,""],["2013-02-04",12.1188,""],["2013-02-05",12.017,""],["2013-02-06",12.0593,""],["2013-02-07",12.074,""],["2013-02-08",11.9361,""],["2013-02-11",11.9345,""],["2013-02-12",12.0666,""],["2013-02-13",11.9221,""],["2013-02-14",11.8588,""],["2013-02-15",11.7457,""],["2013-02-18",11.7906,""],["2013-02-19",11.8713,""],["2013-02-20",11.8659,""],["2013-02-21",11.764,""],["2013-02-22",11.6984,""],["2013-02-25",11.7421,""],["2013-02-26",11.5378,""],["2013-02-27",11.622,""],["2013-02-28",11.755,""],["2013-03-01",11.8092,""],["2013-03-04",11.8202,""],["2013-03-05",11.8214,""],["2013-03-06",11.798,""],["2013-03-07",11.934,""],["2013-03-08",11.8996,""],["2013-03-11",11.899,""],["2013-03-12",11.9232,""],["2013-03-13",11.9595,""],["2013-03-14",11.9594,""],["2013-03-15",12.0108,""],["2013-03-18",11.8662,""],["2013-03-19",11.9332,""],["2013-03-20",12.0201,""],["2013-03-21",12.005,""],["2013-03-22",12.0706,""],["2013-03-25",12.0035,""],["2013-03-26",11.9128,""],["2013-03-27",11.8725,""],["2013-03-28",11.82,""],["2013-04-02",11.8186,""],["2013-04-03",11.8463,""],["2013-04-04",11.8509,""],["2013-04-05",11.843,""],["2013-04-08",11.7647,""],["2013-04-09",11.6805,""],["2013-04-10",11.69,""],["2013-04-11",11.691,""],["2013-04-12",11.6565,""],["2013-04-15",11.8603,""],["2013-04-16",12.0084,""],["2013-04-17",12.0304,""],["2013-04-18",11.9538,""],["2013-04-19",12.0022,""],["2013-04-22",12.1109,""],["2013-04-23",12.0034,""],["2013-04-24",11.9395,""],["2013-04-25",11.8804,""],["2013-04-26",11.8612,""],["2013-04-29",11.747,""],["2013-04-30",11.8045,""],["2013-05-02",11.8585,""],["2013-05-03",11.7437,""],["2013-05-06",11.7695,""],["2013-05-07",11.8722,""],["2013-05-08",11.9058,""],["2013-05-09",11.8038,""],["2013-05-10",11.8092,""],["2013-05-13",11.7993,""],["2013-05-14",11.956,""],["2013-05-15",11.982,""],["2013-05-16",12.072,""],["2013-05-17",12.0764,""],["2013-05-20",12.1601,""],["2013-05-21",12.289,""],["2013-05-22",12.2836,""],["2013-05-23",12.3661,""],["2013-05-24",12.3724,""],["2013-05-27",12.4424,""],["2013-05-28",12.5693,""],["2013-05-29",12.6714,""],["2013-05-30",12.9347,""],["2013-05-31",13.2174,""],["2013-06-03",12.9658,""],["2013-06-04",12.7074,""],["2013-06-05",12.9501,""],["2013-06-06",13.045,""],["2013-06-07",13.2402,""],["2013-06-10",13.409,""],["2013-06-11",13.6365,""],["2013-06-12",13.2994,""],["2013-06-13",13.2293,""],["2013-06-14",13.2051,""],["2013-06-17",13.1706,""],["2013-06-18",13.4148,""],["2013-06-19",13.3336,""],["2013-06-20",13.4884,""],["2013-06-21",13.4906,""],["2013-06-24",13.2811,""],["2013-06-25",13.109,""],["2013-06-26",13.1663,""],["2013-06-27",12.964,""],["2013-06-28",13.0704,""],["2013-07-01",12.9526,""],["2013-07-02",12.9389,""],["2013-07-03",13.064,""],["2013-07-04",13.0791,""],["2013-07-05",12.889,""],["2013-07-08",13.0845,""],["2013-07-09",12.9045,""],["2013-07-10",12.871,""],["2013-07-11",12.9828,""],["2013-07-12",13.093,""],["2013-07-15",12.9362,""],["2013-07-16",12.8506,""],["2013-07-17",13.0168,""],["2013-07-18",12.9075,""],["2013-07-19",12.9325,""],["2013-07-22",12.9458,""],["2013-07-23",12.9495,""],["2013-07-24",12.75,""],["2013-07-25",12.9619,""],["2013-07-26",12.9164,""],["2013-07-29",13.0362,""],["2013-07-30",13.1126,""],["2013-07-31",13.074,""],["2013-08-01",13.0772,""],["2013-08-02",13.233,""],["2013-08-05",13.0548,""],["2013-08-06",13.1232,""],["2013-08-07",13.2109,""],["2013-08-08",13.193,""],["2013-08-09",13.0667,""],["2013-08-12",13.1175,""],["2013-08-13",13.2219,""],["2013-08-14",13.2129,""],["2013-08-15",13.2225,""],["2013-08-16",13.3438,""],["2013-08-19",13.5749,""],["2013-08-20",13.6055,""],["2013-08-21",13.6506,""],["2013-08-22",13.7713,""],["2013-08-23",13.6968,""],["2013-08-26",13.6883,""],["2013-08-27",13.8661,""],["2013-08-28",13.9236,""],["2013-08-29",13.6964,""],["2013-08-30",13.667,""],["2013-09-02",13.4816,""],["2013-09-03",13.5958,""],["2013-09-04",13.4904,""],["2013-09-05",13.5963,""],["2013-09-06",13.3552,""],["2013-09-09",13.2238,""],["2013-09-10",13.2383,""],["2013-09-11",13.168,""],["2013-09-12",13.194,""],["2013-09-13",13.2467,""],["2013-09-16",13.023,""],["2013-09-17",13.138,""],["2013-09-18",13.1304,""],["2013-09-19",13.0449,""],["2013-09-20",13.23,""],["2013-09-23",13.287,""],["2013-09-24",13.3062,""],["2013-09-25",13.3655,""],["2013-09-26",13.4725,""],["2013-09-27",13.716,""],["2013-09-30",13.5985,""],["2013-10-01",13.6385,""],["2013-10-02",13.6652,""],["2013-10-03",13.725,""],["2013-10-04",13.5862,""],["2013-10-07",13.6152,""],["2013-10-08",13.4645,""],["2013-10-09",13.5072,""],["2013-10-10",13.4895,""],["2013-10-11",13.3883,""],["2013-10-14",13.4792,""],["2013-10-15",13.4201,""],["2013-10-16",13.511,""],["2013-10-17",13.4557,""],["2013-10-18",13.3871,""],["2013-10-21",13.4597,""],["2013-10-22",13.5075,""],["2013-10-23",13.4643,""],["2013-10-24",13.4828,""],["2013-10-25",13.5502,""],["2013-10-28",13.562,""],["2013-10-29",13.6012,""],["2013-10-30",13.5765,""],["2013-10-31",13.6151,""],["2013-11-01",13.7113,""],["2013-11-04",13.7488,""],["2013-11-05",13.8124,""],["2013-11-06",13.803,""],["2013-11-07",13.6875,""],["2013-11-08",13.737,""],["2013-11-11",13.8735,""],["2013-11-12",13.95,""],["2013-11-13",13.8806,""],["2013-11-14",13.8888,""],["2013-11-15",13.7085,""],["2013-11-18",13.666,""],["2013-11-19",13.6524,""],["2013-11-20",13.6817,""],["2013-11-21",13.67,""],["2013-11-22",13.6485,""],["2013-11-25",13.5965,""],["2013-11-26",13.7028,""],["2013-11-27",13.8377,""],["2013-11-28",13.8975,""],["2013-11-29",13.861,""],["2013-12-02",13.8223,""],["2013-12-03",14.0306,""],["2013-12-04",14.1267,""],["2013-12-05",14.2302,""],["2013-12-06",14.3055,""],["2013-12-09",14.1802,""],["2013-12-10",14.1808,""],["2013-12-11",14.2878,""],["2013-12-12",14.2673,""],["2013-12-13",14.1407,""],["2013-12-16",14.2072,""],["2013-12-17",14.2344,""],["2013-12-18",14.2257,""],["2013-12-19",14.1911,""],["2013-12-20",14.29,""],["2013-12-23",14.1583,""],["2013-12-24",14.1531,""],["2013-12-27",14.4446,""],["2013-12-30",14.4257,""],["2013-12-31",14.566,""],["2014-01-02",14.5405,""],["2014-01-03",14.4393,""],["2014-01-06",14.5732,""],["2014-01-07",14.4915,""],["2014-01-08",14.499,""],["2014-01-09",14.715,""],["2014-01-10",14.6297,""],["2014-01-13",14.6746,""],["2014-01-14",14.8155,""],["2014-01-15",14.8468,""],["2014-01-16",14.8164,""],["2014-01-17",14.776,""],["2014-01-20",14.6895,""],["2014-01-21",14.683,""],["2014-01-22",14.7038,""],["2014-01-23",14.9595,""],["2014-01-24",15.2179,""],["2014-01-27",15.2239,""],["2014-01-28",15.1169,""],["2014-01-29",15.1676,""],["2014-01-30",15.27,""],["2014-01-31",15.2836,""],["2014-02-03",15.0135,""],["2014-02-04",15.0304,""],["2014-02-05",15.036,""],["2014-02-06",15.039,""],["2014-02-07",15.0675,""],["2014-02-10",15.1679,""],["2014-02-11",15.0272,""],["2014-02-12",14.9297,""],["2014-02-13",15.1729,""],["2014-02-14",14.9803,""],["2014-02-17",14.8483,""],["2014-02-18",14.9064,""],["2014-02-19",15.0484,""],["2014-02-20",15.1857,""],["2014-02-21",15.1355,""],["2014-02-24",14.998,""],["2014-02-25",14.7691,""],["2014-02-26",14.8262,""],["2014-02-27",14.6986,""],["2014-02-28",14.7584,""],["2014-03-03",14.864,""],["2014-03-04",14.918,""],["2014-03-05",14.7362,""],["2014-03-06",14.6388,""],["2014-03-07",14.7777,""],["2014-03-10",14.9187,""],["2014-03-11",14.9508,""],["2014-03-12",15.1248,""],["2014-03-13",14.9577,""],["2014-03-14",14.94,""],["2014-03-17",14.9197,""],["2014-03-18",14.9281,""],["2014-03-19",14.9134,""],["2014-03-20",15.0556,""],["2014-03-21",14.9968,""],["2014-03-24",14.9449,""],["2014-03-25",14.8605,""],["2014-03-26",14.7398,""],["2014-03-27",14.7295,""],["2014-03-28",14.5839,""],["2014-03-31",14.5875,""],["2014-04-01",14.6168,""],["2014-04-02",14.6459,""],["2014-04-03",14.6628,""],["2014-04-04",14.5524,""],["2014-04-07",14.4744,""],["2014-04-08",14.4149,""],["2014-04-09",14.4216,""],["2014-04-10",14.415,""],["2014-04-11",14.5728,""],["2014-04-14",14.5156,""],["2014-04-15",14.5027,""],["2014-04-16",14.6138,""],["2014-04-17",14.5893,""],["2014-04-22",14.5917,""],["2014-04-23",14.6724,""],["2014-04-24",14.6234,""],["2014-04-25",14.7444,""],["2014-04-28",14.7439,""],["2014-04-29",14.6271,""],["2014-04-30",14.6293,""],["2014-05-02",14.543,""],["2014-05-05",14.5833,""],["2014-05-06",14.644,""],["2014-05-07",14.636,""],["2014-05-08",14.466,""],["2014-05-09",14.2775,""],["2014-05-12",14.2285,""],["2014-05-13",14.1415,""],["2014-05-14",14.1824,""],["2014-05-15",14.1337,""],["2014-05-16",14.2219,""],["2014-05-19",14.2635,""],["2014-05-20",14.3419,""],["2014-05-21",14.2463,""],["2014-05-22",14.195,""],["2014-05-23",14.1149,""],["2014-05-26",14.109,""],["2014-05-27",14.226,""],["2014-05-28",14.2843,""],["2014-05-29",14.1994,""],["2014-05-30",14.2516,""],["2014-06-02",14.4684,""],["2014-06-03",14.6422,""],["2014-06-04",14.6511,""],["2014-06-05",14.4935,""],["2014-06-06",14.5523,""],["2014-06-09",14.4144,""],["2014-06-10",14.5132,""],["2014-06-11",14.5603,""],["2014-06-12",14.4648,""],["2014-06-13",14.5789,""],["2014-06-16",14.5266,""],["2014-06-17",14.5637,""],["2014-06-18",14.5885,""],["2014-06-19",14.5054,""],["2014-06-20",14.5523,""],["2014-06-23",14.4086,""],["2014-06-24",14.3666,""],["2014-06-25",14.4494,""],["2014-06-26",14.4987,""],["2014-06-27",14.4394,""],["2014-06-30",14.4597,""],["2014-07-01",14.5848,""],["2014-07-02",14.6314,""],["2014-07-03",14.7099,""],["2014-07-04",14.6051,""],["2014-07-07",14.6821,""],["2014-07-08",14.529,""],["2014-07-09",14.562,""],["2014-07-10",14.6176,""],["2014-07-11",14.5806,""],["2014-07-14",14.5806,""],["2014-07-15",14.537,""],["2014-07-16",14.4569,""],["2014-07-17",14.5073,""],["2014-07-18",14.4211,""],["2014-07-21",14.3647,""],["2014-07-22",14.3199,""],["2014-07-23",14.1759,""],["2014-07-24",14.138,""],["2014-07-25",14.1489,""],["2014-07-28",14.1523,""],["2014-07-29",14.2225,""],["2014-07-30",14.2273,""],["2014-07-31",14.2861,""],["2014-08-01",14.4015,""],["2014-08-04",14.3492,""],["2014-08-05",14.3004,""],["2014-08-06",14.3597,""],["2014-08-07",14.3322,""],["2014-08-08",14.3352,""],["2014-08-11",14.3043,""],["2014-08-12",14.2288,""],["2014-08-13",14.1787,""],["2014-08-14",14.1157,""],["2014-08-15",14.1087,""],["2014-08-18",14.2015,""],["2014-08-19",14.1996,""],["2014-08-20",14.1898,""],["2014-08-21",14.1937,""],["2014-08-22",14.2172,""],["2014-08-25",14.1174,""],["2014-08-26",14.0825,""],["2014-08-27",14.0324,""],["2014-08-28",14.041,""],["2014-08-29",14.019,""],["2014-09-01",14.0027,""],["2014-09-02",14.0767,""],["2014-09-03",14.0505,""],["2014-09-04",13.8787,""],["2014-09-05",13.9042,""],["2014-09-08",13.9193,""],["2014-09-09",14.0941,""],["2014-09-10",14.1847,""],["2014-09-11",14.1981,""],["2014-09-12",14.1961,""],["2014-09-15",14.234,""],["2014-09-16",14.1811,""],["2014-09-17",14.184,""],["2014-09-18",14.2162,""],["2014-09-19",14.176,""],["2014-09-22",14.2833,""],["2014-09-23",14.3063,""],["2014-09-24",14.2735,""],["2014-09-25",14.2561,""],["2014-09-26",14.2343,""],["2014-09-29",14.3604,""],["2014-09-30",14.2606,""],["2014-10-01",14.2188,""],["2014-10-02",14.1616,""],["2014-10-03",14.2021,""],["2014-10-06",14.1403,""],["2014-10-07",14.1425,""],["2014-10-08",14.177,""],["2014-10-09",14.0531,""],["2014-10-10",14.064,""],["2014-10-13",14.0093,""],["2014-10-14",14.0042,""],["2014-10-15",14.0336,""],["2014-10-16",14.2101,""],["2014-10-17",14.204,""],["2014-10-20",14.1028,""],["2014-10-21",14.0062,""],["2014-10-22",14.009,""],["2014-10-23",13.8557,""],["2014-10-24",13.8878,""],["2014-10-27",13.9078,""],["2014-10-28",13.8886,""],["2014-10-29",13.8447,""],["2014-10-30",13.7374,""],["2014-10-31",13.7517,""],["2014-11-03",13.786,""],["2014-11-04",13.83,""],["2014-11-05",13.9,""],["2014-11-06",13.922,""],["2014-11-07",14.004,""],["2014-11-10",13.9935,""],["2014-11-11",14.0199,""],["2014-11-12",14.0105,""],["2014-11-13",13.981,""],["2014-11-14",13.9236,""],["2014-11-17",13.8937,""],["2014-11-18",13.8083,""],["2014-11-19",13.8612,""],["2014-11-20",13.7811,""],["2014-11-21",13.5636,""],["2014-11-24",13.6398,""],["2014-11-25",13.6664,""],["2014-11-26",13.686,""],["2014-11-27",13.6833,""],["2014-11-28",13.7648,""],["2014-12-01",13.7542,""],["2014-12-02",13.7499,""],["2014-12-03",13.7793,""],["2014-12-04",13.7641,""],["2014-12-05",13.8773,""],["2014-12-08",14.1223,""],["2014-12-09",14.1656,""],["2014-12-10",14.243,""],["2014-12-11",14.3385,""],["2014-12-12",14.4769,""],["2014-12-15",14.4703,""],["2014-12-16",14.6054,""],["2014-12-17",14.571,""],["2014-12-18",14.1879,""],["2014-12-19",14.2467,""],["2014-12-22",14.2082,""],["2014-12-23",14.1729,""],["2014-12-24",14.2498,""],["2014-12-29",14.1557,""],["2014-12-30",14.1487,""],["2014-12-31",14.0353,""],["2015-01-02",14.0435,""],["2015-01-05",13.9739,""],["2015-01-06",13.9771,""],["2015-01-07",13.8588,""],["2015-01-08",13.6912,""],["2015-01-09",13.6655,""],["2015-01-12",13.6056,""],["2015-01-13",13.5487,""],["2015-01-14",13.5437,""],["2015-01-15",13.4057,""],["2015-01-16",13.403,""],["2015-01-19",13.5213,""],["2015-01-20",13.4621,""],["2015-01-21",13.3846,""],["2015-01-22",13.3367,""],["2015-01-23",12.843,""],["2015-01-26",12.9073,""],["2015-01-27",13.108,""],["2015-01-28",13.1212,""],["2015-01-29",13.1531,""],["2015-01-30",13.1028,""],["2015-02-02",13.0934,""],["2015-02-03",13.0318,""],["2015-02-04",13.073,""],["2015-02-05",12.983,""],["2015-02-06",12.9486,""],["2015-02-09",13.0539,""],["2015-02-10",13.1443,""],["2015-02-11",13.3805,""],["2015-02-12",13.376,""],["2015-02-13",13.343,""],["2015-02-16",13.2698,""],["2015-02-17",13.2357,""],["2015-02-18",13.2921,""],["2015-02-19",13.2596,""],["2015-02-20",13.1681,""],["2015-02-23",13.2311,""],["2015-02-24",13.149,""],["2015-02-25",13.025,""],["2015-02-26",12.9381,""],["2015-02-27",13.0684,""],["2015-03-02",13.1442,""],["2015-03-03",13.1696,""],["2015-03-04",13.1071,""],["2015-03-05",13.0163,""],["2015-03-06",12.9134,""],["2015-03-09",13.1281,""],["2015-03-10",13.1869,""],["2015-03-11",13.0055,""],["2015-03-12",12.9632,""],["2015-03-13",13.1788,""],["2015-03-16",13.0917,""],["2015-03-17",13.181,""],["2015-03-18",13.1048,""],["2015-03-19",13.0815,""],["2015-03-20",13.0627,""],["2015-03-23",13.0633,""],["2015-03-24",12.962,""],["2015-03-25",12.9574,""],["2015-03-26",13.0189,""],["2015-03-27",13.0504,""],["2015-03-30",13.1446,""],["2015-03-31",13.1324,""],["2015-04-01",13.0011,""],["2015-04-02",12.995,""],["2015-04-07",12.8345,""],["2015-04-08",12.7982,""],["2015-04-09",12.7006,""],["2015-04-10",12.7464,""],["2015-04-13",12.8258,""],["2015-04-14",12.81,""],["2015-04-15",12.8567,""],["2015-04-16",12.9081,""],["2015-04-17",12.9192,""],["2015-04-20",12.9749,""],["2015-04-21",12.9576,""],["2015-04-22",13.0357,""],["2015-04-23",13.2001,""],["2015-04-24",13.1863,""],["2015-04-27",13.1046,""],["2015-04-28",13.0108,""],["2015-04-29",13.0682,""],["2015-04-30",13.2413,""],["2015-05-04",13.439,""],["2015-05-05",13.3938,""],["2015-05-06",13.5142,""],["2015-05-07",13.5617,""],["2015-05-08",13.5267,""],["2015-05-11",13.3584,""],["2015-05-12",13.6327,""],["2015-05-13",13.445,""],["2015-05-14",13.5127,""],["2015-05-15",13.4438,""],["2015-05-18",13.5051,""],["2015-05-19",13.254,""],["2015-05-20",13.2281,""],["2015-05-21",13.1113,""],["2015-05-22",13.1543,""],["2015-05-25",13.1034,""],["2015-05-26",13.1248,""],["2015-05-27",13.162,""],["2015-05-28",13.2001,""],["2015-05-29",13.3409,""],["2015-06-01",13.4116,""],["2015-06-02",13.5207,""],["2015-06-03",13.6489,""],["2015-06-04",13.9625,""],["2015-06-05",13.9126,""],["2015-06-08",14.0463,""],["2015-06-09",13.9876,""],["2015-06-10",13.9499,""],["2015-06-11",13.9601,""],["2015-06-12",13.9279,""],["2015-06-15",13.9372,""],["2015-06-16",13.9607,""],["2015-06-17",14.0226,""],["2015-06-18",13.8857,""],["2015-06-19",13.8608,""],["2015-06-22",13.791,""],["2015-06-23",13.6514,""],["2015-06-24",13.5958,""],["2015-06-25",13.5625,""],["2015-06-26",13.6412,""],["2015-06-29",13.6434,""],["2015-06-30",13.6416,""],["2015-07-01",13.5328,""],["2015-07-02",13.6706,""],["2015-07-03",13.6359,""],["2015-07-06",13.6731,""],["2015-07-07",13.6408,""],["2015-07-08",13.7974,""],["2015-07-09",13.7689,""],["2015-07-10",13.8826,""],["2015-07-13",13.7985,""],["2015-07-14",13.6795,""],["2015-07-15",13.5986,""],["2015-07-16",13.4938,""],["2015-07-17",13.4191,""],["2015-07-20",13.4684,""],["2015-07-21",13.4696,""],["2015-07-22",13.4922,""],["2015-07-23",13.6702,""],["2015-07-24",13.8192,""],["2015-07-27",14.0287,""],["2015-07-28",13.8491,""],["2015-07-29",13.8317,""],["2015-07-30",13.8962,""],["2015-07-31",13.921,""],["2015-08-03",13.9277,""],["2015-08-04",13.8875,""],["2015-08-05",13.8983,""],["2015-08-06",13.8905,""],["2015-08-07",13.8948,""],["2015-08-10",13.9475,""],["2015-08-11",14.063,""],["2015-08-12",14.2173,""],["2015-08-13",14.2205,""],["2015-08-14",14.2927,""],["2015-08-17",14.334,""],["2015-08-18",14.2847,""],["2015-08-19",14.2438,""],["2015-08-20",14.4775,""],["2015-08-21",14.5991,""],["2015-08-24",15.2533,""],["2015-08-25",15.0211,""],["2015-08-26",14.8996,""],["2015-08-27",14.8012,""],["2015-08-28",14.9146,""],["2015-08-31",14.9546,""],["2015-09-01",15.0403,""],["2015-09-02",15.148,""],["2015-09-03",15.2883,""],["2015-09-04",15.1744,""],["2015-09-07",15.5102,""],["2015-09-08",15.421,""],["2015-09-09",15.2276,""],["2015-09-10",15.4986,""],["2015-09-11",15.2887,""],["2015-09-14",15.3545,""],["2015-09-15",15.2568,""],["2015-09-16",15.0,""],["2015-09-17",15.1419,""],["2015-09-18",15.0962,""],["2015-09-21",15.0071,""],["2015-09-22",15.2542,""],["2015-09-23",15.2287,""],["2015-09-24",15.7352,""],["2015-09-25",15.3184,""],["2015-09-28",15.6728,""],["2015-09-29",15.5812,""],["2015-09-30",15.4984,""],["2015-10-01",15.4495,""],["2015-10-02",15.5101,""],["2015-10-05",15.2697,""],["2015-10-06",15.3607,""],["2015-10-07",15.069,""],["2015-10-08",15.1556,""],["2015-10-09",15.0674,""],["2015-10-12",15.0949,""],["2015-10-13",15.306,""],["2015-10-14",15.3094,""],["2015-10-15",14.9957,""],["2015-10-16",14.9339,""],["2015-10-19",14.9509,""],["2015-10-20",15.0119,""],["2015-10-21",15.2444,""],["2015-10-22",15.3007,""],["2015-10-23",14.9007,""],["2015-10-26",14.943,""],["2015-10-27",15.201,""],["2015-10-28",15.0531,""],["2015-10-29",15.1247,""],["2015-10-30",15.2222,""],["2015-11-02",15.1851,""],["2015-11-03",15.2542,""],["2015-11-04",15.108,""],["2015-11-05",15.1123,""],["2015-11-06",15.1534,""],["2015-11-09",15.359,""],["2015-11-10",15.3716,""],["2015-11-11",15.2006,""],["2015-11-12",15.2929,""],["2015-11-13",15.4459,""],["2015-11-16",15.43,""],["2015-11-17",15.1915,""],["2015-11-18",15.1537,""],["2015-11-19",15.1806,""],["2015-11-20",14.8862,""],["2015-11-23",14.9056,""],["2015-11-24",14.9808,""],["2015-11-25",14.9158,""],["2015-11-26",15.0956,""],["2015-11-27",15.149,""],["2015-11-30",15.2894,""],["2015-12-01",15.3361,""],["2015-12-02",15.2134,""],["2015-12-03",15.2736,""],["2015-12-04",15.7275,""],["2015-12-07",15.6593,""],["2015-12-08",15.9518,""],["2015-12-09",15.9487,""],["2015-12-10",16.7143,""],["2015-12-11",17.3954,""],["2015-12-14",16.8045,""],["2015-12-15",16.4213,""],["2015-12-16",16.4708,""],["2015-12-17",16.26,""],["2015-12-18",16.2998,""],["2015-12-21",16.4115,""],["2015-12-22",16.5748,""],["2015-12-23",16.661,""],["2015-12-24",16.6252,""],["2015-12-28",16.7163,""],["2015-12-29",16.7598,""],["2015-12-30",16.8847,""],["2015-12-31",16.953,""],["2016-01-04",16.9558,""],["2016-01-05",16.7643,""],["2016-01-06",17.0032,""],["2016-01-07",17.4987,""],["2016-01-08",17.387,""],["2016-01-11",18.0474,""],["2016-01-12",17.9737,""],["2016-01-13",17.8353,""],["2016-01-14",18.0475,""],["2016-01-15",18.2254,""],["2016-01-18",18.2882,""],["2016-01-19",18.1115,""],["2016-01-20",18.2896,""],["2016-01-21",18.1453,""],["2016-01-22",17.8143,""],["2016-01-25",17.858,""],["2016-01-26",17.8881,""],["2016-01-27",17.7803,""],["2016-01-28",17.7785,""],["2016-01-29",17.4927,""],["2016-02-01",17.5019,""],["2016-02-02",17.5788,""],["2016-02-03",17.695,""],["2016-02-04",17.767,""],["2016-02-05",17.7584,""],["2016-02-08",17.9885,""],["2016-02-09",18.196,""],["2016-02-10",17.8379,""],["2016-02-11",17.9877,""],["2016-02-12",17.9194,""],["2016-02-15",17.6114,""],["2016-02-16",17.5669,""],["2016-02-17",17.432,""],["2016-02-18",17.0657,""],["2016-02-19",17.138,""],["2016-02-22",16.8486,""],["2016-02-23",16.6401,""],["2016-02-24",17.0655,""],["2016-02-25",17.1657,""],["2016-02-26",17.2528,""],["2016-02-29",17.4563,""],["2016-03-01",17.2024,""],["2016-03-02",17.0097,""],["2016-03-03",17.1245,""],["2016-03-04",17.1275,""],["2016-03-07",16.8358,""],["2016-03-08",16.9485,""],["2016-03-09",16.8748,""],["2016-03-10",16.364,""],["2016-03-11",16.9023,""],["2016-03-14",17.1243,""],["2016-03-15",17.6117,""],["2016-03-16",17.9375,""],["2016-03-17",17.4138,""],["2016-03-18",17.2024,""],["2016-03-21",17.2448,""],["2016-03-22",17.195,""],["2016-03-23",17.1475,""],["2016-03-24",17.2854,""],["2016-03-29",17.3156,""],["2016-03-30",16.9129,""],["2016-03-31",16.7866,""],["2016-04-01",16.8758,""],["2016-04-04",16.68,""],["2016-04-05",17.0187,""],["2016-04-06",17.2805,""],["2016-04-07",17.317,""],["2016-04-08",17.1222,""],["2016-04-11",16.7955,""],["2016-04-12",16.7396,""],["2016-04-13",16.6342,""],["2016-04-14",16.3938,""],["2016-04-15",16.4424,""],["2016-04-18",16.5061,""],["2016-04-19",16.2034,""],["2016-04-20",16.1623,""],["2016-04-21",16.0999,""],["2016-04-22",16.1846,""],["2016-04-25",16.3141,""],["2016-04-26",16.3492,""],["2016-04-27",16.351,""],["2016-04-28",16.3328,""],["2016-04-29",16.1567,""],["2016-05-02",16.3027,""],["2016-05-03",16.7316,""],["2016-05-04",17.0072,""],["2016-05-05",17.0751,""],["2016-05-06",17.0959,""],["2016-05-09",17.2127,""],["2016-05-10",17.3215,""],["2016-05-11",17.2737,""],["2016-05-12",17.0732,""],["2016-05-13",17.2132,""],["2016-05-16",17.631,""],["2016-05-17",17.6561,""],["2016-05-18",17.9156,""],["2016-05-19",17.7453,""],["2016-05-20",17.6669,""],["2016-05-23",17.5173,""],["2016-05-24",17.4501,""],["2016-05-25",17.4749,""],["2016-05-26",17.4165,""],["2016-05-27",17.4504,""],["2016-05-30",17.5673,""],["2016-05-31",17.5863,""],["2016-06-01",17.5384,""],["2016-06-02",17.4454,""],["2016-06-03",17.3778,""],["2016-06-06",17.0065,""],["2016-06-07",16.8695,""],["2016-06-08",16.7612,""],["2016-06-09",16.816,""],["2016-06-10",17.0584,""],["2016-06-13",17.1,""],["2016-06-14",17.2368,""],["2016-06-15",17.1016,""],["2016-06-16",17.224,""],["2016-06-17",17.1218,""],["2016-06-20",16.7941,""],["2016-06-21",16.6044,""],["2016-06-22",16.577,""],["2016-06-23",16.4651,""],["2016-06-24",16.7318,""],["2016-06-27",16.8551,""],["2016-06-28",16.8831,""],["2016-06-29",16.6016,""],["2016-06-30",16.4461,""],["2016-07-01",16.2287,""],["2016-07-04",16.1416,""],["2016-07-05",16.442,""],["2016-07-06",16.4815,""],["2016-07-07",16.2433,""],["2016-07-08",16.2687,""],["2016-07-11",15.9573,""],["2016-07-12",15.8657,""],["2016-07-13",15.8695,""],["2016-07-14",15.8563,""],["2016-07-15",15.9668,""],["2016-07-18",15.7685,""],["2016-07-19",15.8098,""],["2016-07-20",15.7296,""],["2016-07-21",15.7433,""],["2016-07-22",15.692,""],["2016-07-25",15.6755,""],["2016-07-26",15.8672,""],["2016-07-27",15.7081,""],["2016-07-28",15.7968,""],["2016-07-29",15.7301,""],["2016-08-01",15.5121,""],["2016-08-02",15.6368,""],["2016-08-03",15.6581,""],["2016-08-04",15.2998,""],["2016-08-05",15.2536,""],["2016-08-08",15.1284,""],["2016-08-09",15.0072,""],["2016-08-10",14.8482,""],["2016-08-11",14.908,""],["2016-08-12",15.07,""],["2016-08-15",14.9346,""],["2016-08-16",14.9524,""],["2016-08-17",15.1708,""],["2016-08-18",15.1227,""],["2016-08-19",15.3019,""],["2016-08-22",15.3625,""],["2016-08-23",15.2793,""],["2016-08-24",15.938,""],["2016-08-25",15.9528,""],["2016-08-26",15.8622,""],["2016-08-29",16.23,""],["2016-08-30",16.0537,""],["2016-08-31",16.1731,""],["2016-09-01",16.3512,""],["2016-09-02",16.2567,""],["2016-09-05",16.0116,""],["2016-09-06",15.8513,""],["2016-09-07",15.7627,""],["2016-09-08",15.7057,""],["2016-09-09",16.1404,""],["2016-09-12",16.2563,""],["2016-09-13",16.0811,""],["2016-09-14",16.0776,""],["2016-09-15",15.9998,""],["2016-09-16",15.868,""],["2016-09-19",15.6637,""],["2016-09-20",15.5144,""],["2016-09-21",15.2889,""],["2016-09-22",15.1567,""],["2016-09-23",15.237,""],["2016-09-26",15.3985,""],["2016-09-27",15.2031,""],["2016-09-28",15.2492,""],["2016-09-29",15.474,""],["2016-09-30",15.5238,""],["2016-10-03",15.2641,""],["2016-10-04",15.1834,""],["2016-10-05",15.4086,""],["2016-10-06",15.4574,""],["2016-10-07",15.4629,""],["2016-10-10",15.455,""],["2016-10-11",15.802,""],["2016-10-12",15.8622,""],["2016-10-13",15.7803,""],["2016-10-14",15.6303,""],["2016-10-17",15.6533,""],["2016-10-18",15.4413,""],["2016-10-19",15.265,""],["2016-10-20",15.2739,""],["2016-10-21",15.2751,""],["2016-10-24",15.1167,""],["2016-10-25",15.0403,""],["2016-10-26",15.0219,""],["2016-10-27",15.1421,""],["2016-10-28",15.161,""],["2016-10-31",14.8482,""],["2016-11-01",14.879,""],["2016-11-02",14.8423,""],["2016-11-03",14.8945,""],["2016-11-04",15.0121,""],["2016-11-07",14.8845,""],["2016-11-08",14.7318,""],["2016-11-09",14.8301,""],["2016-11-10",15.1054,""],["2016-11-11",15.5073,""],["2016-11-14",15.5062,""],["2016-11-15",15.268,""],["2016-11-16",15.3397,""],["2016-11-17",15.2932,""],["2016-11-18",15.279,""],["2016-11-21",15.1173,""],["2016-11-22",14.9242,""],["2016-11-23",14.9912,""],["2016-11-24",15.0085,""],["2016-11-25",14.9718,""],["2016-11-28",14.7014,""],["2016-11-29",14.7958,""],["2016-11-30",14.8895,""],["2016-12-01",14.9575,""],["2016-12-02",14.9853,""],["2016-12-05",14.8125,""],["2016-12-06",14.6122,""],["2016-12-07",14.5531,""],["2016-12-08",14.7162,""],["2016-12-09",14.545,""],["2016-12-12",14.5441,""],["2016-12-13",14.522,""],["2016-12-14",14.5508,""],["2016-12-15",14.6283,""],["2016-12-16",14.5876,""],["2016-12-19",14.669,""],["2016-12-20",14.5806,""],["2016-12-21",14.5366,""],["2016-12-22",14.6811,""],["2016-12-23",14.6353,""],["2016-12-27",14.5792,""],["2016-12-28",14.4535,""],["2016-12-29",14.2922,""],["2016-12-30",14.457,""],["2017-01-02",14.367,""],["2017-01-03",14.284,""],["2017-01-04",14.2409,""],["2017-01-05",14.3244,""],["2017-01-06",14.4179,""],["2017-01-09",14.4127,""],["2017-01-10",14.4773,""],["2017-01-11",14.4742,""],["2017-01-12",14.3476,""],["2017-01-13",14.4082,""],["2017-01-16",14.4212,""],["2017-01-17",14.3969,""],["2017-01-18",14.4632,""],["2017-01-19",14.5056,""],["2017-01-20",14.485,""],["2017-01-23",14.5258,""],["2017-01-24",14.3643,""],["2017-01-25",14.2587,""],["2017-01-26",14.3102,""],["2017-01-27",14.4471,""],["2017-01-30",14.451,""],["2017-01-31",14.444,""],["2017-02-01",14.4837,""],["2017-02-02",14.4742,""],["2017-02-03",14.4212,""],["2017-02-06",14.2426,""],["2017-02-07",14.3443,""],["2017-02-08",14.3162,""],["2017-02-09",14.338,""],["2017-02-10",14.1866,""],["2017-02-13",14.1809,""],["2017-02-14",13.914,""],["2017-02-15",13.7701,""],["2017-02-16",13.7837,""],["2017-02-17",13.9357,""],["2017-02-20",13.9176,""],["2017-02-21",13.8666,""],["2017-02-22",13.7773,""],["2017-02-23",13.618,""],["2017-02-24",13.7016,""],["2017-02-27",13.7155,""],["2017-02-28",13.791,""],["2017-03-01",13.7793,""],["2017-03-02",13.7799,""],["2017-03-03",13.822,""],["2017-03-06",13.7644,""],["2017-03-07",13.7038,""],["2017-03-08",13.7908,""],["2017-03-09",13.9979,""],["2017-03-10",14.0681,""],["2017-03-13",14.0101,""],["2017-03-14",13.9904,""],["2017-03-15",13.8649,""],["2017-03-16",13.627,""],["2017-03-17",13.7004,""],["2017-03-20",13.6292,""],["2017-03-21",13.5822,""],["2017-03-22",13.6114,""],["2017-03-23",13.4933,""],["2017-03-24",13.4816,""],["2017-03-27",13.761,""],["2017-03-28",14.0518,""],["2017-03-29",14.1215,""],["2017-03-30",13.8165,""],["2017-03-31",14.2404,""],["2017-04-03",14.4506,""],["2017-04-04",14.6579,""],["2017-04-05",14.6327,""],["2017-04-06",14.7229,""],["2017-04-07",14.684,""],["2017-04-10",14.6918,""],["2017-04-11",14.6891,""],["2017-04-12",14.5185,""],["2017-04-13",14.3805,""],["2017-04-18",14.3001,""],["2017-04-19",14.261,""],["2017-04-20",14.1282,""],["2017-04-21",14.0587,""],["2017-04-24",14.0639,""],["2017-04-25",14.2071,""],["2017-04-26",14.4178,""],["2017-04-27",14.5361,""],["2017-04-28",14.4899,""],["2017-05-02",14.4886,""],["2017-05-03",14.573,""],["2017-05-04",14.7991,""],["2017-05-05",14.8898,""],["2017-05-08",14.8494,""],["2017-05-09",14.8785,""],["2017-05-10",14.6798,""],["2017-05-11",14.5157,""],["2017-05-12",14.6336,""],["2017-05-15",14.4818,""],["2017-05-16",14.5287,""],["2017-05-17",14.5533,""],["2017-05-18",15.0561,""],["2017-05-19",14.8274,""],["2017-05-22",14.8198,""],["2017-05-23",14.808,""],["2017-05-24",14.4977,""],["2017-05-25",14.4605,""],["2017-05-26",14.4108,""],["2017-05-29",14.4857,""],["2017-05-30",14.6891,""],["2017-05-31",14.7374,""],["2017-06-01",14.6408,""],["2017-06-02",14.4367,""],["2017-06-05",14.3317,""],["2017-06-06",14.4651,""],["2017-06-07",14.4307,""],["2017-06-08",14.4476,""],["2017-06-09",14.4002,""],["2017-06-12",14.3757,""],["2017-06-13",14.3297,""],["2017-06-14",14.2697,""],["2017-06-15",14.3723,""],["2017-06-16",14.3831,""],["2017-06-19",14.5349,""],["2017-06-20",14.6166,""],["2017-06-21",14.5255,""],["2017-06-22",14.5204,""],["2017-06-23",14.4531,""],["2017-06-26",14.4089,""],["2017-06-27",14.5572,""],["2017-06-28",14.808,""],["2017-06-29",14.8261,""],["2017-06-30",14.92,""],["2017-07-03",14.9926,""],["2017-07-04",15.0182,""],["2017-07-05",15.1267,""],["2017-07-06",15.347,""],["2017-07-07",15.2646,""],["2017-07-10",15.213,""],["2017-07-11",15.4595,""],["2017-07-12",15.3359,""],["2017-07-13",15.0961,""],["2017-07-14",15.0313,""],["2017-07-17",14.8359,""],["2017-07-18",14.9464,""],["2017-07-19",14.8896,""],["2017-07-20",14.902,""],["2017-07-21",15.0579,""],["2017-07-24",15.0916,""],["2017-07-25",15.2161,""],["2017-07-26",15.1998,""],["2017-07-27",15.16,""],["2017-07-28",15.2811,""],["2017-07-31",15.3716,""],["2017-08-01",15.6922,""],["2017-08-02",15.7101,""],["2017-08-03",15.7628,""],["2017-08-04",15.8267,""],["2017-08-07",15.7661,""],["2017-08-08",15.5533,""],["2017-08-09",15.8151,""],["2017-08-10",15.674,""],["2017-08-11",15.8741,""],["2017-08-14",15.6561,""],["2017-08-15",15.6499,""],["2017-08-16",15.4975,""],["2017-08-17",15.4425,""],["2017-08-18",15.5257,""],["2017-08-21",15.5304,""],["2017-08-22",15.5407,""],["2017-08-23",15.6514,""],["2017-08-24",15.5936,""],["2017-08-25",15.5488,""],["2017-08-28",15.5562,""],["2017-08-29",15.6323,""],["2017-08-30",15.5563,""],["2017-08-31",15.4568,""],["2017-09-01",15.4185,""],["2017-09-04",15.4097,""],["2017-09-05",15.3896,""],["2017-09-06",15.3965,""],["2017-09-07",15.3363,""],["2017-09-08",15.5124,""],["2017-09-11",15.5137,""],["2017-09-12",15.48,""],["2017-09-13",15.7095,""],["2017-09-14",15.6609,""],["2017-09-15",15.7613,""],["2017-09-18",15.7893,""],["2017-09-19",15.9446,""],["2017-09-20",15.9058,""],["2017-09-21",15.8889,""],["2017-09-22",15.8359,""],["2017-09-25",15.7539,""],["2017-09-26",15.7329,""],["2017-09-27",15.9062,""],["2017-09-28",15.9189,""],["2017-09-29",15.944,""],["2017-10-02",16.0141,""],["2017-10-03",16.1203,""],["2017-10-04",15.9832,""],["2017-10-05",16.002,""],["2017-10-06",16.0695,""],["2017-10-09",16.199,""],["2017-10-10",16.1484,""],["2017-10-11",16.0525,""],["2017-10-12",16.0091,""],["2017-10-13",15.8047,""],["2017-10-16",15.7169,""],["2017-10-17",15.7977,""],["2017-10-18",15.8999,""],["2017-10-19",16.0282,""],["2017-10-20",16.1719,""],["2017-10-23",16.0711,""],["2017-10-24",16.1396,""],["2017-10-25",16.297,""],["2017-10-26",16.739,""],["2017-10-27",16.4855,""],["2017-10-30",16.3361,""],["2017-10-31",16.4342,""],["2017-11-01",16.3914,""],["2017-11-02",16.2879,""],["2017-11-03",16.4676,""],["2017-11-06",16.4598,""],["2017-11-07",16.3857,""],["2017-11-08",16.4417,""],["2017-11-09",16.5306,""],["2017-11-10",16.7585,""],["2017-11-13",16.9688,""],["2017-11-14",16.8932,""],["2017-11-15",17.0212,""],["2017-11-16",16.805,""],["2017-11-17",16.5285,""],["2017-11-20",16.5582,""],["2017-11-21",16.4989,""],["2017-11-22",16.309,""],["2017-11-23",16.4406,""],["2017-11-24",16.6203,""],["2017-11-27",16.4083,""],["2017-11-28",16.3342,""],["2017-11-29",16.1757,""],["2017-11-30",16.1263,""],["2017-12-01",16.2907,""],["2017-12-04",16.172,""],["2017-12-05",16.0077,""],["2017-12-06",15.9847,""],["2017-12-07",16.0897,""],["2017-12-08",16.0391,""],["2017-12-11",16.0618,""],["2017-12-12",16.0156,""],["2017-12-13",15.9868,""],["2017-12-14",15.954,""],["2017-12-15",15.7809,""],["2017-12-18",15.1661,""],["2017-12-19",15.0558,""],["2017-12-20",15.0112,""],["2017-12-21",15.0858,""],["2017-12-22",15.0586,""],["2017-12-27",14.8108,""],["2017-12-28",14.7325,""],["2017-12-29",14.8054,""],["2018-01-02",14.9,""],["2018-01-03",14.8845,""],["2018-01-04",14.8475,""],["2018-01-05",14.8886,""],["2018-01-08",14.8924,""],["2018-01-09",14.734,""],["2018-01-10",14.9214,""],["2018-01-11",14.9744,""],["2018-01-12",15.0481,""],["2018-01-15",15.1034,""],["2018-01-16",14.997,""],["2018-01-17",15.0524,""],["2018-01-18",15.0035,""],["2018-01-19",14.9553,""],["2018-01-22",14.8092,""],["2018-01-23",14.8551,""],["2018-01-24",14.7803,""],["2018-01-25",14.7614,""],["2018-01-26",14.7883,""],["2018-01-29",14.8255,""],["2018-01-30",14.7979,""],["2018-01-31",14.782,""],["2018-02-01",14.8245,""],["2018-02-02",14.958,""],["2018-02-05",14.9635,""],["2018-02-06",14.8719,""],["2018-02-07",14.764,""],["2018-02-08",14.8007,""],["2018-02-09",14.8761,""],["2018-02-12",14.6721,""],["2018-02-13",14.778,""],["2018-02-14",14.5938,""],["2018-02-15",14.5607,""],["2018-02-16",14.5331,""],["2018-02-19",14.4614,""],["2018-02-20",14.4916,""],["2018-02-21",14.3373,""],["2018-02-22",14.3835,""],["2018-02-23",14.2239,""],["2018-02-26",14.2826,""],["2018-02-27",14.338,""],["2018-02-28",14.3677,""],["2018-03-01",14.52,""],["2018-03-02",14.7068,""],["2018-03-05",14.6176,""],["2018-03-06",14.5449,""],["2018-03-07",14.7815,""],["2018-03-08",14.767,""],["2018-03-09",14.6257,""],["2018-03-12",14.5763,""],["2018-03-13",14.5787,""],["2018-03-14",14.5494,""],["2018-03-15",14.6322,""],["2018-03-16",14.6899,""],["2018-03-19",14.8916,""],["2018-03-20",14.6788,""],["2018-03-21",14.7273,""],["2018-03-22",14.5724,""],["2018-03-23",14.5204,""],["2018-03-26",14.4937,""],["2018-03-27",14.4598,""],["2018-03-28",14.5029,""],["2018-03-29",14.621,""],["2018-04-03",14.5517,""],["2018-04-04",14.6328,""],["2018-04-05",14.6219,""],["2018-04-06",14.7757,""],["2018-04-09",14.9162,""],["2018-04-10",14.9028,""],["2018-04-11",14.9678,""],["2018-04-12",14.7838,""],["2018-04-13",14.8457,""],["2018-04-16",14.9467,""],["2018-04-17",14.8492,""],["2018-04-18",14.8175,""],["2018-04-19",14.7813,""],["2018-04-20",14.8008,""],["2018-04-23",14.96,""],["2018-04-24",15.0663,""],["2018-04-25",15.2415,""],["2018-04-26",15.0737,""],["2018-04-27",14.9637,""],["2018-04-30",15.0121,""],["2018-05-02",15.1336,""],["2018-05-03",15.1399,""],["2018-05-04",15.1135,""],["2018-05-07",14.973,""],["2018-05-08",14.9131,""],["2018-05-09",14.9351,""],["2018-05-10",14.7041,""],["2018-05-11",14.6515,""],["2018-05-14",14.6926,""],["2018-05-15",14.8389,""],["2018-05-16",14.7584,""],["2018-05-17",14.8009,""],["2018-05-18",14.943,""],["2018-05-21",15.1352,""],["2018-05-22",14.8008,""],["2018-05-23",14.8062,""],["2018-05-24",14.6043,""],["2018-05-25",14.5938,""],["2018-05-28",14.4979,""],["2018-05-29",14.6465,""],["2018-05-30",14.6156,""],["2018-05-31",14.7031,""],["2018-06-01",14.8313,""],["2018-06-04",14.7053,""],["2018-06-05",14.8229,""],["2018-06-06",15.0421,""],["2018-06-07",15.1353,""],["2018-06-08",15.3821,""],["2018-06-11",15.4991,""],["2018-06-12",15.5183,""],["2018-06-13",15.5908,""],["2018-06-14",15.3722,""],["2018-06-15",15.5659,""],["2018-06-18",15.6275,""],["2018-06-19",15.9903,""],["2018-06-20",15.8367,""],["2018-06-21",15.758,""],["2018-06-22",15.7165,""],["2018-06-25",15.8282,""],["2018-06-26",15.8232,""],["2018-06-27",15.8948,""],["2018-06-28",16.0621,""],["2018-06-29",16.0484,""],["2018-07-02",16.071,""],["2018-07-03",15.9718,""],["2018-07-04",15.9628,""],["2018-07-05",15.8715,""],["2018-07-06",15.9388,""],["2018-07-09",15.6915,""],["2018-07-10",15.7331,""],["2018-07-11",15.821,""],["2018-07-12",15.6488,""],["2018-07-13",15.5187,""],["2018-07-16",15.4493,""],["2018-07-17",15.5376,""],["2018-07-18",15.506,""],["2018-07-19",15.6003,""],["2018-07-20",15.7066,""],["2018-07-23",15.8205,""],["2018-07-24",15.6041,""],["2018-07-25",15.4426,""],["2018-07-26",15.4559,""],["2018-07-27",15.3967,""],["2018-07-30",15.4007,""],["2018-07-31",15.3676,""],["2018-08-01",15.5145,""],["2018-08-02",15.6218,""],["2018-08-03",15.4869,""],["2018-08-06",15.4967,""],["2018-08-07",15.4174,""],["2018-08-08",15.5607,""],["2018-08-09",15.645,""],["2018-08-10",15.9272,""],["2018-08-13",16.3821,""],["2018-08-14",16.1844,""],["2018-08-15",16.5709,""],["2018-08-16",16.5835,""],["2018-08-17",16.9966,""],["2018-08-20",16.6561,""],["2018-08-21",16.6146,""],["2018-08-22",16.5803,""],["2018-08-23",16.4705,""],["2018-08-24",16.5129,""],["2018-08-27",16.6464,""],["2018-08-28",16.5894,""],["2018-08-29",16.8176,""],["2018-08-30",17.01,""],["2018-08-31",17.1728,""],["2018-09-03",17.2753,""],["2018-09-04",17.6197,""],["2018-09-05",17.9906,""],["2018-09-06",17.8233,""],["2018-09-07",17.553,""],["2018-09-10",17.5532,""],["2018-09-11",17.4677,""],["2018-09-12",17.4368,""],["2018-09-13",17.1545,""],["2018-09-14",17.3338,""],["2018-09-17",17.4715,""],["2018-09-18",17.4579,""],["2018-09-19",17.1004,""],["2018-09-20",17.0297,""],["2018-09-21",16.8918,""],["2018-09-24",16.7591,""],["2018-09-25",16.9294,""],["2018-09-26",16.7827,""],["2018-09-27",16.5152,""],["2018-09-28",16.4447,""],["2018-10-01",16.4326,""],["2018-10-02",16.6012,""],["2018-10-03",16.6031,""],["2018-10-04",16.8813,""],["2018-10-05",16.9754,""],["2018-10-08",17.061,""],["2018-10-09",17.1823,""],["2018-10-10",16.8243,""],["2018-10-11",16.8958,""],["2018-10-12",16.7,""],["2018-10-15",16.7129,""],["2018-10-16",16.5064,""],["2018-10-17",16.4471,""],["2018-10-18",16.4104,""],["2018-10-19",16.4499,""],["2018-10-22",16.425,""],["2018-10-23",16.4759,""],["2018-10-24",16.3455,""],["2018-10-25",16.5315,""],["2018-10-26",16.6992,""],["2018-10-29",16.4761,""],["2018-10-30",16.6291,""],["2018-10-31",16.7942,""],["2018-11-01",16.6021,""],["2018-11-02",16.372,""],["2018-11-05",16.323,""],["2018-11-06",16.2351,""],["2018-11-07",16.0216,""],["2018-11-08",15.959,""],["2018-11-09",16.1884,""],["2018-11-12",16.1851,""],["2018-11-13",16.2504,""],["2018-11-14",16.2025,""],["2018-11-15",16.1238,""],["2018-11-16",16.1185,""],["2018-11-19",16.0122,""],["2018-11-20",16.0629,""],["2018-11-21",15.902,""],["2018-11-22",15.7042,""],["2018-11-23",15.7507,""],["2018-11-26",15.7322,""],["2018-11-27",15.632,""],["2018-11-28",15.7292,""],["2018-11-29",15.5182,""],["2018-11-30",15.6258,""],["2018-12-03",15.5084,""],["2018-12-04",15.5292,""],["2018-12-05",15.6366,""],["2018-12-06",15.9797,""],["2018-12-07",16.0673,""],["2018-12-10",16.3463,""],["2018-12-11",16.2903,""],["2018-12-12",16.1475,""],["2018-12-13",16.1227,""],["2018-12-14",16.2186,""],["2018-12-17",16.2812,""],["2018-12-18",16.3106,""],["2018-12-19",16.2602,""],["2018-12-20",16.26,""],["2018-12-21",16.4753,""],["2018-12-24",16.6876,""],["2018-12-27",16.5208,""],["2018-12-28",16.4506,""],["2018-12-31",16.4594,""],["2019-01-02",16.5075,""],["2019-01-03",16.4149,""],["2019-01-04",16.1175,""],["2019-01-07",15.8644,""],["2019-01-08",16.0365,""],["2019-01-09",16.0136,""],["2019-01-10",15.9731,""],["2019-01-11",15.9614,""],["2019-01-14",15.9218,""],["2019-01-15",15.7877,""],["2019-01-16",15.6086,""],["2019-01-17",15.694,""],["2019-01-18",15.7187,""],["2019-01-21",15.7551,""],["2019-01-22",15.7715,""],["2019-01-23",15.768,""],["2019-01-24",15.636,""],["2019-01-25",15.49,""],["2019-01-28",15.5862,""],["2019-01-29",15.556,""],["2019-01-30",15.5484,""],["2019-01-31",15.242,""],["2019-02-01",15.2861,""],["2019-02-04",15.342,""],["2019-02-05",15.2773,""],["2019-02-06",15.3372,""],["2019-02-07",15.4673,""],["2019-02-08",15.4417,""],["2019-02-11",15.5344,""],["2019-02-12",15.5521,""],["2019-02-13",15.6866,""],["2019-02-14",15.9668,""],["2019-02-15",15.9011,""],["2019-02-18",15.9743,""],["2019-02-19",16.0,""],["2019-02-20",16.0354,""],["2019-02-21",15.8539,""],["2019-02-22",15.8607,""],["2019-02-25",15.7583,""],["2019-02-26",15.752,""],["2019-02-27",15.7838,""],["2019-02-28",15.9479,""],["2019-03-01",16.1426,""],["2019-03-04",16.1463,""],["2019-03-05",16.0513,""],["2019-03-06",16.0583,""],["2019-03-07",16.1514,""],["2019-03-08",16.3022,""],["2019-03-11",16.152,""],["2019-03-12",16.1186,""],["2019-03-13",16.1987,""],["2019-03-14",16.382,""],["2019-03-15",16.3782,""],["2019-03-18",16.3174,""],["2019-03-19",16.3726,""],["2019-03-20",16.3783,""],["2019-03-21",16.1636,""],["2019-03-22",16.2469,""],["2019-03-25",16.2997,""],["2019-03-26",16.2218,""],["2019-03-27",16.4253,""],["2019-03-28",16.4942,""],["2019-03-29",16.2642,""],["2019-04-01",15.9175,""],["2019-04-02",15.8256,""],["2019-04-03",15.912,""],["2019-04-04",15.8758,""],["2019-04-05",15.8078,""],["2019-04-08",15.8562,""],["2019-04-09",15.8215,""],["2019-04-10",15.7391,""],["2019-04-11",15.7752,""],["2019-04-12",15.7631,""],["2019-04-15",15.8192,""],["2019-04-16",15.8797,""],["2019-04-17",15.7872,""],["2019-04-18",15.8482,""],["2019-04-23",15.9686,""],["2019-04-24",16.0928,""],["2019-04-25",16.1628,""],["2019-04-26",16.0481,""],["2019-04-29",15.9947,""],["2019-04-30",16.0224,""],["2019-05-02",16.2178,""],["2019-05-03",16.2072,""],["2019-05-06",16.2549,""],["2019-05-07",16.1219,""],["2019-05-08",16.0691,""],["2019-05-09",16.0432,""],["2019-05-10",15.9762,""],["2019-05-13",16.0868,""],["2019-05-14",15.9746,""],["2019-05-15",15.962,""],["2019-05-16",15.8555,""],["2019-05-17",16.0667,""],["2019-05-20",16.0392,""],["2019-05-21",16.0909,""],["2019-05-22",16.0504,""],["2019-05-23",16.0935,""]]}
+{"code":"D.NAC.AVG.RUB","dimensions":["D","NAC","AVG","RUB"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",25.2875,""],["1999-01-05",26.5876,""],["1999-01-06",27.4315,""],["1999-01-07",26.9876,""],["1999-01-08",27.2075,""],["1999-01-11",27.0148,""],["1999-01-12",26.6366,""],["1999-01-13",26.4489,""],["1999-01-14",26.5723,""],["1999-01-15",26.5662,""],["1999-01-18",27.2075,""],["1999-01-19",26.7599,""],["1999-01-20",26.8922,""],["1999-01-21",26.6122,""],["1999-01-22",27.0034,""],["1999-01-25",26.8714,""],["1999-01-26",26.6191,""],["1999-01-27",26.5778,""],["1999-01-28",26.1643,""],["1999-01-29",26.3482,""],["1999-02-01",26.2429,""],["1999-02-02",26.4356,""],["1999-02-03",26.5368,""],["1999-02-04",26.1337,""],["1999-02-05",26.2495,""],["1999-02-08",25.9603,""],["1999-02-09",26.0048,""],["1999-02-10",25.9222,""],["1999-02-11",26.0993,""],["1999-02-12",26.0043,""],["1999-02-15",26.0406,""],["1999-02-16",25.8545,""],["1999-02-17",26.0794,""],["1999-02-18",25.9279,""],["1999-02-19",25.8225,""],["1999-02-22",25.2379,""],["1999-02-23",25.1113,""],["1999-02-24",25.407,""],["1999-02-25",25.4081,""],["1999-02-26",25.4829,""],["1999-03-01",25.3933,""],["1999-03-02",25.2723,""],["1999-03-03",25.3694,""],["1999-03-04",25.4276,""],["1999-03-05",25.3326,""],["1999-03-08",25.5166,""],["1999-03-09",25.3974,""],["1999-03-10",25.5585,""],["1999-03-11",25.4784,""],["1999-03-12",25.6914,""],["1999-03-15",25.7884,""],["1999-03-16",25.5558,""],["1999-03-17",25.8767,""],["1999-03-18",26.4686,""],["1999-03-19",26.3591,""],["1999-03-22",26.4442,""],["1999-03-23",26.8005,""],["1999-03-24",28.7202,""],["1999-03-25",29.9573,""],["1999-03-26",28.7724,""],["1999-03-29",26.9426,""],["1999-03-30",26.6183,""],["1999-03-31",26.8834,""],["1999-04-01",28.1222,""],["1999-04-02",28.8139,""],["1999-04-05",27.9835,""],["1999-04-06",27.6231,""],["1999-04-07",27.81,""],["1999-04-08",28.2712,""],["1999-04-09",28.2049,""],["1999-04-12",28.2139,""],["1999-04-13",27.9016,""],["1999-04-14",27.895,""],["1999-04-15",27.6065,""],["1999-04-16",27.3522,""],["1999-04-19",26.763,""],["1999-04-20",26.763,""],["1999-04-21",26.4121,""],["1999-04-22",26.4113,""],["1999-04-23",26.4052,""],["1999-04-26",26.0381,""],["1999-04-27",26.1335,""],["1999-04-28",26.263,""],["1999-04-29",25.915,""],["1999-04-30",26.1118,""],["1999-05-03",26.2016,""],["1999-05-04",26.1435,""],["1999-05-05",25.9924,""],["1999-05-06",26.0123,""],["1999-05-07",26.1735,""],["1999-05-10",26.0473,""],["1999-05-11",26.1351,""],["1999-05-12",26.7722,""],["1999-05-13",27.3051,""],["1999-05-14",27.0932,""],["1999-05-17",26.4185,""],["1999-05-18",26.4685,""],["1999-05-19",26.3624,""],["1999-05-20",26.4964,""],["1999-05-21",26.232,""],["1999-05-24",26.1563,""],["1999-05-25",26.039,""],["1999-05-26",25.8424,""],["1999-05-27",25.7839,""],["1999-05-28",25.9134,""],["1999-05-31",25.8552,""],["1999-06-01",25.7459,""],["1999-06-02",25.4869,""],["1999-06-03",25.4918,""],["1999-06-04",25.3877,""],["1999-06-07",25.3808,""],["1999-06-08",25.4131,""],["1999-06-09",25.5085,""],["1999-06-10",25.534,""],["1999-06-11",25.5936,""],["1999-06-14",25.5004,""],["1999-06-15",25.4629,""],["1999-06-16",25.3571,""],["1999-06-17",25.2853,""],["1999-06-18",25.319,""],["1999-06-21",25.1772,""],["1999-06-22",25.2059,""],["1999-06-23",25.0367,""],["1999-06-24",25.1231,""],["1999-06-25",25.5027,""],["1999-06-28",25.3587,""],["1999-06-29",25.11,""],["1999-06-30",25.0558,""],["1999-07-01",24.902,""],["1999-07-02",25.0628,""],["1999-07-05",25.0273,""],["1999-07-06",25.0206,""],["1999-07-07",25.0401,""],["1999-07-08",24.9282,""],["1999-07-09",24.9199,""],["1999-07-12",24.7202,""],["1999-07-13",24.8339,""],["1999-07-14",24.8339,""],["1999-07-15",24.8281,""],["1999-07-16",24.8451,""],["1999-07-19",24.6643,""],["1999-07-20",25.3242,""],["1999-07-21",25.4159,""],["1999-07-22",25.4783,""],["1999-07-23",25.5276,""],["1999-07-26",25.9339,""],["1999-07-27",25.9111,""],["1999-07-28",25.714,""],["1999-07-29",26.0047,""],["1999-07-30",25.9313,""],["1999-08-02",25.8115,""],["1999-08-03",25.8676,""],["1999-08-04",26.3462,""],["1999-08-05",26.4098,""],["1999-08-06",26.6605,""],["1999-08-09",26.7935,""],["1999-08-10",27.0147,""],["1999-08-11",26.5635,""],["1999-08-12",26.4658,""],["1999-08-13",26.6226,""],["1999-08-16",26.2245,""],["1999-08-17",26.0376,""],["1999-08-18",25.8724,""],["1999-08-19",26.0256,""],["1999-08-20",26.0256,""],["1999-08-23",26.3229,""],["1999-08-24",26.0732,""],["1999-08-25",25.9144,""],["1999-08-26",25.9424,""],["1999-08-27",25.9265,""],["1999-08-30",25.9606,""],["1999-08-31",26.546,""],["1999-09-01",27.1907,""],["1999-09-02",27.4933,""],["1999-09-03",27.7265,""],["1999-09-06",27.3791,""],["1999-09-07",27.2695,""],["1999-09-08",27.3377,""],["1999-09-09",27.2916,""],["1999-09-10",27.5902,""],["1999-09-13",26.6604,""],["1999-09-14",26.4218,""],["1999-09-15",26.3915,""],["1999-09-16",26.2956,""],["1999-09-17",26.5929,""],["1999-09-20",26.4651,""],["1999-09-21",26.3427,""],["1999-09-22",26.6774,""],["1999-09-23",26.35,""],["1999-09-24",26.6435,""],["1999-09-27",26.3239,""],["1999-09-28",26.4195,""],["1999-09-29",26.6095,""],["1999-09-30",26.8088,""],["1999-10-01",27.3914,""],["1999-10-04",27.3914,""],["1999-10-05",27.5992,""],["1999-10-06",27.6665,""],["1999-10-07",27.618,""],["1999-10-08",27.4818,""],["1999-10-11",27.4257,""],["1999-10-12",27.4515,""],["1999-10-13",27.6815,""],["1999-10-14",27.7648,""],["1999-10-15",28.153,""],["1999-10-18",28.1111,""],["1999-10-19",27.9579,""],["1999-10-20",27.8168,""],["1999-10-21",27.9079,""],["1999-10-22",27.6952,""],["1999-10-25",27.4594,""],["1999-10-26",27.3639,""],["1999-10-27",27.4995,""],["1999-10-28",27.6715,""],["1999-10-29",27.3399,""],["1999-11-01",27.7186,""],["1999-11-02",27.8478,""],["1999-11-03",27.5756,""],["1999-11-04",27.5953,""],["1999-11-05",27.4654,""],["1999-11-08",27.3471,""],["1999-11-09",27.2653,""],["1999-11-10",27.2244,""],["1999-11-11",27.273,""],["1999-11-12",27.1389,""],["1999-11-15",27.0569,""],["1999-11-16",27.2112,""],["1999-11-17",27.5047,""],["1999-11-18",27.4159,""],["1999-11-19",27.2451,""],["1999-11-22",27.3031,""],["1999-11-23",27.2844,""],["1999-11-24",27.0326,""],["1999-11-25",27.1354,""],["1999-11-26",26.7798,""],["1999-11-29",26.7538,""],["1999-11-30",26.9802,""],["1999-12-01",27.0097,""],["1999-12-02",26.8985,""],["1999-12-03",26.9125,""],["1999-12-06",27.3269,""],["1999-12-07",27.5462,""],["1999-12-08",27.5852,""],["1999-12-09",27.3144,""],["1999-12-10",27.3345,""],["1999-12-13",27.267,""],["1999-12-14",27.013,""],["1999-12-15",26.916,""],["1999-12-16",27.1855,""],["1999-12-17",27.2835,""],["1999-12-20",26.9572,""],["1999-12-21",27.0448,""],["1999-12-22",26.9653,""],["1999-12-23",26.9274,""],["1999-12-24",27.2726,""],["1999-12-27",27.4091,""],["1999-12-28",27.7248,""],["1999-12-29",27.7191,""],["1999-12-30",27.6689,""],["2000-01-03",27.7548,""],["2000-01-04",28.3594,""],["2000-01-05",28.3006,""],["2000-01-06",28.5111,""],["2000-01-07",28.2526,""],["2000-01-10",28.7609,""],["2000-01-11",29.4368,""],["2000-01-12",29.5292,""],["2000-01-13",29.4837,""],["2000-01-14",29.235,""],["2000-01-17",28.9738,""],["2000-01-18",28.851,""],["2000-01-19",28.8815,""],["2000-01-20",28.8048,""],["2000-01-21",28.8342,""],["2000-01-24",28.6018,""],["2000-01-25",28.5957,""],["2000-01-26",28.6658,""],["2000-01-27",28.4762,""],["2000-01-28",28.1969,""],["2000-01-31",28.0545,""],["2000-02-01",27.7392,""],["2000-02-02",27.9202,""],["2000-02-03",28.0446,""],["2000-02-04",28.3637,""],["2000-02-07",28.0933,""],["2000-02-08",28.4868,""],["2000-02-09",28.4264,""],["2000-02-10",28.3395,""],["2000-02-11",28.2739,""],["2000-02-14",28.3857,""],["2000-02-15",28.0855,""],["2000-02-16",28.1912,""],["2000-02-17",28.6324,""],["2000-02-18",28.4525,""],["2000-02-21",28.4858,""],["2000-02-22",28.9601,""],["2000-02-23",28.9929,""],["2000-02-24",28.501,""],["2000-02-25",28.2112,""],["2000-02-28",27.603,""],["2000-02-29",27.8798,""],["2000-03-01",27.668,""],["2000-03-02",27.8008,""],["2000-03-03",27.6379,""],["2000-03-06",27.5865,""],["2000-03-07",27.3813,""],["2000-03-08",27.2606,""],["2000-03-09",27.4364,""],["2000-03-10",27.3915,""],["2000-03-13",27.6927,""],["2000-03-14",27.4147,""],["2000-03-15",27.4386,""],["2000-03-16",27.5296,""],["2000-03-17",27.7551,""],["2000-03-20",27.5903,""],["2000-03-21",27.5309,""],["2000-03-22",27.2429,""],["2000-03-23",27.2295,""],["2000-03-24",27.5475,""],["2000-03-27",27.4629,""],["2000-03-28",27.2932,""],["2000-03-29",27.1391,""],["2000-03-30",27.3503,""],["2000-03-31",27.3498,""],["2000-04-03",27.4748,""],["2000-04-04",27.4166,""],["2000-04-05",27.7381,""],["2000-04-06",27.5657,""],["2000-04-07",27.4253,""],["2000-04-10",27.4214,""],["2000-04-11",27.4455,""],["2000-04-12",27.3185,""],["2000-04-13",27.2248,""],["2000-04-14",27.1961,""],["2000-04-17",27.7103,""],["2000-04-18",27.3115,""],["2000-04-19",27.101,""],["2000-04-20",26.8373,""],["2000-04-25",26.5168,""],["2000-04-26",26.1612,""],["2000-04-27",26.1074,""],["2000-04-28",25.796,""],["2000-05-02",25.9063,""],["2000-05-03",25.3255,""],["2000-05-04",25.3955,""],["2000-05-05",25.499,""],["2000-05-08",25.3913,""],["2000-05-09",25.4466,""],["2000-05-10",25.7616,""],["2000-05-11",26.0265,""],["2000-05-12",25.594,""],["2000-05-15",25.8479,""],["2000-05-16",25.6565,""],["2000-05-17",25.313,""],["2000-05-18",25.3274,""],["2000-05-19",24.7044,""],["2000-05-22",25.4277,""],["2000-05-23",25.811,""],["2000-05-24",25.7833,""],["2000-05-25",25.5239,""],["2000-05-26",25.8437,""],["2000-05-29",26.19,""],["2000-05-30",26.4488,""],["2000-05-31",26.2449,""],["2000-06-01",26.4204,""],["2000-06-02",26.6006,""],["2000-06-05",26.6865,""],["2000-06-06",26.8299,""],["2000-06-07",27.0771,""],["2000-06-08",27.3539,""],["2000-06-09",27.0134,""],["2000-06-12",27.0353,""],["2000-06-13",27.1134,""],["2000-06-14",27.3266,""],["2000-06-15",26.9658,""],["2000-06-16",27.0569,""],["2000-06-19",27.2883,""],["2000-06-20",26.7641,""],["2000-06-21",26.7476,""],["2000-06-22",26.5136,""],["2000-06-23",26.4332,""],["2000-06-26",26.24,""],["2000-06-27",26.4258,""],["2000-06-28",26.4087,""],["2000-06-29",26.6923,""],["2000-06-30",26.7979,""],["2000-07-03",26.6674,""],["2000-07-04",26.617,""],["2000-07-05",26.7602,""],["2000-07-06",26.7057,""],["2000-07-07",26.5659,""],["2000-07-10",26.637,""],["2000-07-11",26.5928,""],["2000-07-12",26.4853,""],["2000-07-13",26.0393,""],["2000-07-14",26.0519,""],["2000-07-17",26.0865,""],["2000-07-18",26.0181,""],["2000-07-19",25.5076,""],["2000-07-20",25.3658,""],["2000-07-21",25.8311,""],["2000-07-24",25.7812,""],["2000-07-25",26.0328,""],["2000-07-26",25.988,""],["2000-07-27",26.07,""],["2000-07-28",25.824,""],["2000-07-31",25.7673,""],["2000-08-01",25.8276,""],["2000-08-02",25.3979,""],["2000-08-03",25.0856,""],["2000-08-04",25.0545,""],["2000-08-07",25.1931,""],["2000-08-08",25.1008,""],["2000-08-09",25.265,""],["2000-08-10",25.043,""],["2000-08-11",25.2961,""],["2000-08-14",24.98,""],["2000-08-15",25.3662,""],["2000-08-16",25.192,""],["2000-08-17",25.3415,""],["2000-08-18",25.3234,""],["2000-08-21",25.0455,""],["2000-08-22",24.8925,""],["2000-08-23",24.7113,""],["2000-08-24",24.964,""],["2000-08-25",25.0063,""],["2000-08-28",24.9859,""],["2000-08-29",24.9055,""],["2000-08-30",24.7894,""],["2000-08-31",24.7587,""],["2000-09-01",24.7242,""],["2000-09-04",25.0153,""],["2000-09-05",24.7589,""],["2000-09-06",24.5843,""],["2000-09-07",24.1627,""],["2000-09-08",24.3527,""],["2000-09-11",23.9481,""],["2000-09-12",23.9768,""],["2000-09-13",24.061,""],["2000-09-14",24.2015,""],["2000-09-15",23.922,""],["2000-09-18",23.6803,""],["2000-09-19",23.7697,""],["2000-09-20",23.6145,""],["2000-09-21",23.6662,""],["2000-09-22",24.7227,""],["2000-09-25",24.4321,""],["2000-09-26",24.3784,""],["2000-09-27",24.6093,""],["2000-09-28",24.5025,""],["2000-09-29",24.3371,""],["2000-10-02",24.5108,""],["2000-10-03",24.3608,""],["2000-10-04",24.3421,""],["2000-10-05",24.4473,""],["2000-10-06",24.3387,""],["2000-10-09",24.2905,""],["2000-10-10",24.2786,""],["2000-10-11",24.3253,""],["2000-10-12",24.1781,""],["2000-10-13",24.0651,""],["2000-10-16",23.7312,""],["2000-10-17",23.6437,""],["2000-10-18",23.7949,""],["2000-10-19",23.497,""],["2000-10-20",23.6404,""],["2000-10-23",23.4392,""],["2000-10-24",23.3406,""],["2000-10-25",23.1903,""],["2000-10-26",23.1965,""],["2000-10-27",23.2076,""],["2000-10-30",23.6857,""],["2000-10-31",23.458,""],["2000-11-01",23.8292,""],["2000-11-02",24.0307,""],["2000-11-03",24.3495,""],["2000-11-06",24.1361,""],["2000-11-07",23.9088,""],["2000-11-08",23.8283,""],["2000-11-09",23.6908,""],["2000-11-10",24.0697,""],["2000-11-13",23.9521,""],["2000-11-14",23.8179,""],["2000-11-15",23.8528,""],["2000-11-16",23.8408,""],["2000-11-17",23.7826,""],["2000-11-20",23.6591,""],["2000-11-21",23.5838,""],["2000-11-22",23.5352,""],["2000-11-23",23.5085,""],["2000-11-24",23.5303,""],["2000-11-27",23.4045,""],["2000-11-28",23.8556,""],["2000-11-29",24.0856,""],["2000-11-30",24.2157,""],["2000-12-01",24.352,""],["2000-12-04",24.9093,""],["2000-12-05",24.6509,""],["2000-12-06",24.6773,""],["2000-12-07",25.0089,""],["2000-12-08",24.8553,""],["2000-12-11",24.6161,""],["2000-12-12",24.5233,""],["2000-12-13",24.4993,""],["2000-12-14",24.7104,""],["2000-12-15",25.1054,""],["2000-12-18",25.0312,""],["2000-12-19",24.8933,""],["2000-12-20",25.3615,""],["2000-12-21",25.5845,""],["2000-12-22",25.8849,""],["2000-12-27",26.5221,""],["2000-12-28",26.6337,""],["2000-12-29",26.6746,""],["2001-01-02",26.8957,""],["2001-01-03",27.2182,""],["2001-01-04",26.864,""],["2001-01-05",27.1055,""],["2001-01-08",27.0004,""],["2001-01-09",26.7277,""],["2001-01-10",26.7824,""],["2001-01-11",27.012,""],["2001-01-12",27.0679,""],["2001-01-15",26.7171,""],["2001-01-16",26.7128,""],["2001-01-17",26.6699,""],["2001-01-18",26.6882,""],["2001-01-19",26.6835,""],["2001-01-22",26.4224,""],["2001-01-23",26.7258,""],["2001-01-24",26.4323,""],["2001-01-25",25.9545,""],["2001-01-26",26.1943,""],["2001-01-29",26.1009,""],["2001-01-30",26.1356,""],["2001-01-31",26.3448,""],["2001-02-01",26.7851,""],["2001-02-02",26.7671,""],["2001-02-05",26.8208,""],["2001-02-06",26.5799,""],["2001-02-07",26.5706,""],["2001-02-08",26.351,""],["2001-02-09",26.4672,""],["2001-02-12",26.6005,""],["2001-02-13",26.629,""],["2001-02-14",26.3671,""],["2001-02-15",26.0466,""],["2001-02-16",26.1493,""],["2001-02-19",26.4645,""],["2001-02-20",26.0373,""],["2001-02-21",26.2079,""],["2001-02-22",26.0048,""],["2001-02-23",26.0537,""],["2001-02-26",26.1724,""],["2001-02-27",26.3408,""],["2001-02-28",26.5222,""],["2001-03-01",26.5934,""],["2001-03-02",26.8655,""],["2001-03-05",26.6853,""],["2001-03-06",26.6268,""],["2001-03-07",26.7101,""],["2001-03-08",26.7188,""],["2001-03-09",26.8239,""],["2001-03-12",26.594,""],["2001-03-13",26.4216,""],["2001-03-14",26.357,""],["2001-03-15",25.993,""],["2001-03-16",25.6573,""],["2001-03-19",25.7645,""],["2001-03-20",25.8534,""],["2001-03-21",25.8195,""],["2001-03-22",25.6026,""],["2001-03-23",25.7061,""],["2001-03-26",25.6896,""],["2001-03-27",25.7645,""],["2001-03-28",25.5043,""],["2001-03-29",25.4548,""],["2001-03-30",25.3928,""],["2001-04-02",25.335,""],["2001-04-03",25.5303,""],["2001-04-04",26.0669,""],["2001-04-05",26.0371,""],["2001-04-06",25.7895,""],["2001-04-09",25.9767,""],["2001-04-10",25.8235,""],["2001-04-11",25.5643,""],["2001-04-12",25.5064,""],["2001-04-17",25.4349,""],["2001-04-18",25.4136,""],["2001-04-19",25.5326,""],["2001-04-20",25.9823,""],["2001-04-23",25.9791,""],["2001-04-24",25.9111,""],["2001-04-25",25.8937,""],["2001-04-26",26.0495,""],["2001-04-27",26.1361,""],["2001-04-30",25.6977,""],["2001-05-02",25.7414,""],["2001-05-03",25.7864,""],["2001-05-04",25.9031,""],["2001-05-07",25.8502,""],["2001-05-08",25.7003,""],["2001-05-09",25.5641,""],["2001-05-10",25.8075,""],["2001-05-11",25.4085,""],["2001-05-14",25.4092,""],["2001-05-15",25.4908,""],["2001-05-16",25.7119,""],["2001-05-17",25.6293,""],["2001-05-18",25.5137,""],["2001-05-21",25.4732,""],["2001-05-22",25.2538,""],["2001-05-23",24.9794,""],["2001-05-24",25.026,""],["2001-05-25",25.0141,""],["2001-05-28",25.004,""],["2001-05-29",24.9027,""],["2001-05-30",24.9217,""],["2001-05-31",24.741,""],["2001-06-01",24.7076,""],["2001-06-04",24.8623,""],["2001-06-05",24.71,""],["2001-06-06",24.9545,""],["2001-06-07",24.6974,""],["2001-06-08",24.7459,""],["2001-06-11",24.8025,""],["2001-06-12",24.718,""],["2001-06-13",24.8832,""],["2001-06-14",24.7535,""],["2001-06-15",25.2323,""],["2001-06-18",24.9873,""],["2001-06-19",24.9393,""],["2001-06-20",24.8271,""],["2001-06-21",24.9373,""],["2001-06-22",24.8215,""],["2001-06-25",25.0868,""],["2001-06-26",25.0967,""],["2001-06-27",25.1421,""],["2001-06-28",24.8179,""],["2001-06-29",24.7232,""],["2001-07-02",24.7029,""],["2001-07-03",24.8065,""],["2001-07-04",24.6676,""],["2001-07-05",24.5292,""],["2001-07-06",24.5272,""],["2001-07-09",24.7515,""],["2001-07-10",25.0266,""],["2001-07-11",25.1489,""],["2001-07-12",24.9453,""],["2001-07-13",24.95,""],["2001-07-16",25.099,""],["2001-07-17",24.8948,""],["2001-07-18",25.265,""],["2001-07-19",25.5508,""],["2001-07-20",25.6584,""],["2001-07-23",25.4053,""],["2001-07-24",25.5052,""],["2001-07-25",25.7304,""],["2001-07-26",25.6447,""],["2001-07-27",25.6774,""],["2001-07-30",25.6219,""],["2001-07-31",25.6921,""],["2001-08-01",25.8816,""],["2001-08-02",25.8081,""],["2001-08-03",25.8641,""],["2001-08-06",25.8327,""],["2001-08-07",25.7318,""],["2001-08-08",25.7139,""],["2001-08-09",26.0048,""],["2001-08-10",26.215,""],["2001-08-13",26.3738,""],["2001-08-14",26.3366,""],["2001-08-15",26.7437,""],["2001-08-16",26.8861,""],["2001-08-17",26.8681,""],["2001-08-20",26.8818,""],["2001-08-21",26.8131,""],["2001-08-22",27.0744,""],["2001-08-23",26.7725,""],["2001-08-24",26.7548,""],["2001-08-27",26.6875,""],["2001-08-28",26.559,""],["2001-08-29",26.7859,""],["2001-08-30",26.7713,""],["2001-08-31",26.9395,""],["2001-09-03",26.698,""],["2001-09-04",26.4534,""],["2001-09-05",26.1888,""],["2001-09-06",26.0907,""],["2001-09-07",26.3426,""],["2001-09-10",26.6605,""],["2001-09-11",26.4221,""],["2001-09-12",26.7287,""],["2001-09-13",26.7128,""],["2001-09-14",27.1881,""],["2001-09-17",27.3189,""],["2001-09-18",27.2453,""],["2001-09-19",27.2667,""],["2001-09-20",27.2438,""],["2001-09-21",27.0615,""],["2001-09-24",26.9967,""],["2001-09-25",27.0177,""],["2001-09-26",27.1128,""],["2001-09-27",27.1062,""],["2001-09-28",26.9397,""],["2001-10-01",26.8726,""],["2001-10-02",27.0921,""],["2001-10-03",27.1575,""],["2001-10-04",26.9122,""],["2001-10-05",27.0686,""],["2001-10-08",27.2002,""],["2001-10-09",27.1407,""],["2001-10-10",26.9896,""],["2001-10-11",26.7854,""],["2001-10-12",26.6935,""],["2001-10-15",26.8549,""],["2001-10-16",26.7477,""],["2001-10-17",26.6685,""],["2001-10-18",26.6756,""],["2001-10-19",26.6307,""],["2001-10-22",26.5338,""],["2001-10-23",26.2875,""],["2001-10-24",26.381,""],["2001-10-25",26.3458,""],["2001-10-26",26.4773,""],["2001-10-29",26.7477,""],["2001-10-30",26.9213,""],["2001-10-31",26.87,""],["2001-11-01",27.0773,""],["2001-11-02",26.9537,""],["2001-11-05",26.6516,""],["2001-11-06",26.6375,""],["2001-11-07",26.8154,""],["2001-11-08",26.6813,""],["2001-11-09",26.5045,""],["2001-11-12",26.5196,""],["2001-11-13",26.2699,""],["2001-11-14",26.1748,""],["2001-11-15",26.2955,""],["2001-11-16",26.3896,""],["2001-11-19",26.2703,""],["2001-11-20",26.3299,""],["2001-11-21",26.3207,""],["2001-11-22",26.2946,""],["2001-11-23",26.3205,""],["2001-11-26",26.4023,""],["2001-11-27",26.311,""],["2001-11-28",26.4442,""],["2001-11-29",26.6119,""],["2001-11-30",26.6481,""],["2001-12-03",26.7519,""],["2001-12-04",26.6756,""],["2001-12-05",26.7087,""],["2001-12-06",26.6152,""],["2001-12-07",26.7978,""],["2001-12-10",26.6389,""],["2001-12-11",26.8088,""],["2001-12-12",26.8796,""],["2001-12-13",26.9908,""],["2001-12-14",27.3727,""],["2001-12-17",27.5286,""],["2001-12-18",27.3349,""],["2001-12-19",27.2133,""],["2001-12-20",27.1782,""],["2001-12-21",27.0078,""],["2001-12-24",26.5701,""],["2001-12-27",26.6031,""],["2001-12-28",26.8631,""],["2002-01-02",27.5873,""],["2002-01-03",27.6753,""],["2002-01-04",27.3502,""],["2002-01-07",27.2108,""],["2002-01-08",27.2719,""],["2002-01-09",27.2575,""],["2002-01-10",27.1998,""],["2002-01-11",27.1955,""],["2002-01-14",27.1959,""],["2002-01-15",27.2492,""],["2002-01-16",26.9156,""],["2002-01-17",26.9724,""],["2002-01-18",26.9454,""],["2002-01-21",27.0672,""],["2002-01-22",27.0173,""],["2002-01-23",27.0757,""],["2002-01-24",26.8437,""],["2002-01-25",26.5344,""],["2002-01-28",26.2758,""],["2002-01-29",26.436,""],["2002-01-30",26.5442,""],["2002-01-31",26.5273,""],["2002-02-01",26.5286,""],["2002-02-04",26.5831,""],["2002-02-05",26.6945,""],["2002-02-06",26.6499,""],["2002-02-07",26.6604,""],["2002-02-08",26.9501,""],["2002-02-11",27.1247,""],["2002-02-12",27.0287,""],["2002-02-13",26.959,""],["2002-02-14",26.8355,""],["2002-02-15",26.8972,""],["2002-02-18",26.9034,""],["2002-02-19",26.8714,""],["2002-02-20",27.0121,""],["2002-02-21",26.8633,""],["2002-02-22",27.0505,""],["2002-02-25",27.0102,""],["2002-02-26",26.863,""],["2002-02-27",26.787,""],["2002-02-28",26.8261,""],["2002-03-01",26.9297,""],["2002-03-04",26.8215,""],["2002-03-05",26.9301,""],["2002-03-06",27.0637,""],["2002-03-07",27.2191,""],["2002-03-08",27.2885,""],["2002-03-11",27.1209,""],["2002-03-12",27.1511,""],["2002-03-13",27.1518,""],["2002-03-14",27.4172,""],["2002-03-15",27.5582,""],["2002-03-18",27.3935,""],["2002-03-19",27.4602,""],["2002-03-20",27.4781,""],["2002-03-21",27.4835,""],["2002-03-22",27.4279,""],["2002-03-25",27.3172,""],["2002-03-26",27.2171,""],["2002-03-27",27.2117,""],["2002-03-28",27.146,""],["2002-04-02",27.4061,""],["2002-04-03",27.4845,""],["2002-04-04",27.5278,""],["2002-04-05",27.4486,""],["2002-04-08",27.4033,""],["2002-04-09",27.3651,""],["2002-04-10",27.4688,""],["2002-04-11",27.4524,""],["2002-04-12",27.4814,""],["2002-04-15",27.4388,""],["2002-04-16",27.4233,""],["2002-04-17",27.6919,""],["2002-04-18",27.7467,""],["2002-04-19",27.7061,""],["2002-04-22",27.6899,""],["2002-04-23",27.6656,""],["2002-04-24",27.7128,""],["2002-04-25",28.0097,""],["2002-04-26",28.0097,""],["2002-04-29",28.2388,""],["2002-04-30",28.1475,""],["2002-05-02",28.2176,""],["2002-05-03",28.3691,""],["2002-05-06",28.5494,""],["2002-05-07",28.5136,""],["2002-05-08",28.3707,""],["2002-05-09",28.3113,""],["2002-05-10",28.4831,""],["2002-05-13",28.5032,""],["2002-05-14",28.3344,""],["2002-05-15",28.2328,""],["2002-05-16",28.557,""],["2002-05-17",28.6258,""],["2002-05-20",28.7522,""],["2002-05-21",28.8022,""],["2002-05-22",28.9595,""],["2002-05-23",28.8496,""],["2002-05-24",28.7786,""],["2002-05-27",28.7739,""],["2002-05-28",29.0006,""],["2002-05-29",29.2027,""],["2002-05-30",29.3656,""],["2002-05-31",29.4048,""],["2002-06-03",29.1963,""],["2002-06-04",29.5957,""],["2002-06-05",29.446,""],["2002-06-06",29.494,""],["2002-06-07",29.7029,""],["2002-06-10",29.746,""],["2002-06-11",29.6265,""],["2002-06-12",29.7281,""],["2002-06-13",29.5961,""],["2002-06-14",29.7919,""],["2002-06-17",29.6238,""],["2002-06-18",29.8351,""],["2002-06-19",30.0726,""],["2002-06-20",30.1825,""],["2002-06-21",30.3763,""],["2002-06-24",30.8279,""],["2002-06-25",30.5758,""],["2002-06-26",31.2077,""],["2002-06-27",30.9449,""],["2002-06-28",31.4444,""],["2002-07-01",31.2192,""],["2002-07-02",31.0088,""],["2002-07-03",30.8484,""],["2002-07-04",30.865,""],["2002-07-05",30.7078,""],["2002-07-08",31.0198,""],["2002-07-09",31.3531,""],["2002-07-10",31.1968,""],["2002-07-11",31.1108,""],["2002-07-12",31.1637,""],["2002-07-15",31.5956,""],["2002-07-16",31.9468,""],["2002-07-17",31.8096,""],["2002-07-18",31.7427,""],["2002-07-19",32.0267,""],["2002-07-22",31.8293,""],["2002-07-23",31.2341,""],["2002-07-24",31.2838,""],["2002-07-25",31.5863,""],["2002-07-26",31.5428,""],["2002-07-29",30.9645,""],["2002-07-30",31.0027,""],["2002-07-31",30.8443,""],["2002-08-01",30.7855,""],["2002-08-02",31.1857,""],["2002-08-05",31.0498,""],["2002-08-06",30.5838,""],["2002-08-07",30.614,""],["2002-08-08",30.6261,""],["2002-08-09",30.7416,""],["2002-08-12",30.9031,""],["2002-08-13",30.9339,""],["2002-08-14",31.1409,""],["2002-08-15",30.9288,""],["2002-08-16",31.0304,""],["2002-08-19",30.9398,""],["2002-08-20",30.9104,""],["2002-08-21",30.8764,""],["2002-08-22",30.8619,""],["2002-08-23",30.6414,""],["2002-08-26",30.6333,""],["2002-08-27",30.8626,""],["2002-08-28",31.0459,""],["2002-08-29",31.136,""],["2002-08-30",31.0778,""],["2002-09-02",31.0521,""],["2002-09-03",31.3546,""],["2002-09-04",31.4658,""],["2002-09-05",31.55,""],["2002-09-06",31.3921,""],["2002-09-09",30.989,""],["2002-09-10",30.902,""],["2002-09-11",30.8555,""],["2002-09-12",30.899,""],["2002-09-13",31.0822,""],["2002-09-16",30.6403,""],["2002-09-17",30.5421,""],["2002-09-18",30.7924,""],["2002-09-19",31.0381,""],["2002-09-20",30.9985,""],["2002-09-23",31.1102,""],["2002-09-24",31.0765,""],["2002-09-25",30.9025,""],["2002-09-26",31.0009,""],["2002-09-27",30.9976,""],["2002-09-30",31.2748,""],["2002-10-01",31.2744,""],["2002-10-02",31.1955,""],["2002-10-03",31.3628,""],["2002-10-04",31.2673,""],["2002-10-07",31.0725,""],["2002-10-08",31.0276,""],["2002-10-09",31.1036,""],["2002-10-10",31.2811,""],["2002-10-11",31.2367,""],["2002-10-14",31.2716,""],["2002-10-15",31.0608,""],["2002-10-16",31.1454,""],["2002-10-17",30.954,""],["2002-10-18",30.8691,""],["2002-10-21",30.9535,""],["2002-10-22",31.0043,""],["2002-10-23",31.0122,""],["2002-10-24",30.9097,""],["2002-10-25",30.9937,""],["2002-10-28",30.9511,""],["2002-10-29",31.1667,""],["2002-10-30",31.2064,""],["2002-10-31",31.3255,""],["2002-11-01",31.6801,""],["2002-11-04",31.6308,""],["2002-11-05",31.8903,""],["2002-11-06",31.6754,""],["2002-11-07",31.8456,""],["2002-11-08",32.1319,""],["2002-11-11",32.2574,""],["2002-11-12",32.103,""],["2002-11-13",32.0539,""],["2002-11-14",32.1416,""],["2002-11-15",31.9395,""],["2002-11-18",32.0541,""],["2002-11-19",32.2336,""],["2002-11-20",31.8869,""],["2002-11-21",31.9041,""],["2002-11-22",31.9448,""],["2002-11-25",31.5649,""],["2002-11-26",31.5681,""],["2002-11-27",31.6229,""],["2002-11-28",31.6752,""],["2002-11-29",31.6213,""],["2002-12-02",31.4727,""],["2002-12-03",31.7589,""],["2002-12-04",31.9176,""],["2002-12-05",31.8921,""],["2002-12-06",31.8774,""],["2002-12-09",32.1651,""],["2002-12-10",32.2267,""],["2002-12-11",32.1017,""],["2002-12-12",32.3526,""],["2002-12-13",32.5708,""],["2002-12-16",32.5351,""],["2002-12-17",32.8481,""],["2002-12-18",32.6826,""],["2002-12-19",32.7397,""],["2002-12-20",32.6454,""],["2002-12-23",32.7028,""],["2002-12-24",32.7603,""],["2002-12-27",33.0348,""],["2002-12-30",33.2854,""],["2002-12-31",33.5108,""],["2003-01-02",33.4085,""],["2003-01-03",33.2136,""],["2003-01-06",33.4263,""],["2003-01-07",33.2429,""],["2003-01-08",33.0881,""],["2003-01-09",33.4833,""],["2003-01-10",33.4395,""],["2003-01-13",33.5483,""],["2003-01-14",33.6772,""],["2003-01-15",33.5038,""],["2003-01-16",33.6253,""],["2003-01-17",33.8953,""],["2003-01-20",33.8846,""],["2003-01-21",33.9027,""],["2003-01-22",34.0414,""],["2003-01-23",34.2233,""],["2003-01-24",34.3054,""],["2003-01-27",34.5584,""],["2003-01-28",34.3871,""],["2003-01-29",34.5848,""],["2003-01-30",34.219,""],["2003-01-31",34.458,""],["2003-02-03",34.1559,""],["2003-02-04",34.4594,""],["2003-02-05",34.7166,""],["2003-02-06",34.4296,""],["2003-02-07",34.3559,""],["2003-02-10",34.37,""],["2003-02-11",33.9879,""],["2003-02-12",33.9704,""],["2003-02-13",34.0448,""],["2003-02-14",34.1812,""],["2003-02-17",33.8363,""],["2003-02-18",33.8117,""],["2003-02-19",33.832,""],["2003-02-20",33.9134,""],["2003-02-21",34.1944,""],["2003-02-24",33.821,""],["2003-02-25",34.0484,""],["2003-02-26",33.9629,""],["2003-02-27",34.1764,""],["2003-02-28",34.0543,""],["2003-03-03",34.1273,""],["2003-03-04",34.4756,""],["2003-03-05",34.6353,""],["2003-03-06",34.6189,""],["2003-03-07",34.8475,""],["2003-03-10",34.8373,""],["2003-03-11",34.8718,""],["2003-03-12",34.6641,""],["2003-03-13",34.0875,""],["2003-03-14",33.8254,""],["2003-03-17",33.9028,""],["2003-03-18",33.277,""],["2003-03-19",33.1722,""],["2003-03-20",33.3038,""],["2003-03-21",33.2014,""],["2003-03-24",33.3684,""],["2003-03-25",33.5267,""],["2003-03-26",33.4733,""],["2003-03-27",33.6526,""],["2003-03-28",33.6683,""],["2003-03-31",34.1923,""],["2003-04-01",34.0752,""],["2003-04-02",33.8839,""],["2003-04-03",33.4489,""],["2003-04-04",33.5515,""],["2003-04-07",33.1131,""],["2003-04-08",33.3264,""],["2003-04-09",33.605,""],["2003-04-10",33.7855,""],["2003-04-11",33.5962,""],["2003-04-14",33.4969,""],["2003-04-15",33.634,""],["2003-04-16",33.7916,""],["2003-04-17",34.0764,""],["2003-04-22",34.1682,""],["2003-04-23",34.0354,""],["2003-04-24",34.2281,""],["2003-04-25",34.15,""],["2003-04-28",34.2715,""],["2003-04-29",34.1143,""],["2003-04-30",34.6153,""],["2003-05-02",34.9295,""],["2003-05-05",34.8973,""],["2003-05-06",35.3023,""],["2003-05-07",35.5166,""],["2003-05-08",35.5695,""],["2003-05-09",35.6547,""],["2003-05-12",35.9531,""],["2003-05-13",35.7013,""],["2003-05-14",35.6243,""],["2003-05-15",35.508,""],["2003-05-16",35.5045,""],["2003-05-19",35.9801,""],["2003-05-20",35.9629,""],["2003-05-21",36.0942,""],["2003-05-22",36.0854,""],["2003-05-23",36.2198,""],["2003-05-26",36.2857,""],["2003-05-27",36.5447,""],["2003-05-28",35.9564,""],["2003-05-29",36.1404,""],["2003-05-30",36.2987,""],["2003-06-02",35.8233,""],["2003-06-03",36.0529,""],["2003-06-04",35.8792,""],["2003-06-05",36.0311,""],["2003-06-06",36.0311,""],["2003-06-09",35.8088,""],["2003-06-10",35.7346,""],["2003-06-11",35.8111,""],["2003-06-12",35.7917,""],["2003-06-13",35.8416,""],["2003-06-16",36.0429,""],["2003-06-17",35.8273,""],["2003-06-18",35.5413,""],["2003-06-19",35.4071,""],["2003-06-20",35.3381,""],["2003-06-23",35.0441,""],["2003-06-24",35.0607,""],["2003-06-25",35.0392,""],["2003-06-26",34.6645,""],["2003-06-27",34.6716,""],["2003-06-30",34.6882,""],["2003-07-01",34.9671,""],["2003-07-02",34.9165,""],["2003-07-03",34.706,""],["2003-07-04",34.7417,""],["2003-07-07",34.467,""],["2003-07-08",34.4524,""],["2003-07-09",34.4845,""],["2003-07-10",34.4652,""],["2003-07-11",34.4055,""],["2003-07-14",34.4604,""],["2003-07-15",34.515,""],["2003-07-16",33.9698,""],["2003-07-17",34.2454,""],["2003-07-18",34.095,""],["2003-07-21",34.2527,""],["2003-07-22",34.407,""],["2003-07-23",34.6026,""],["2003-07-24",34.7873,""],["2003-07-25",34.7826,""],["2003-07-28",34.7425,""],["2003-07-29",34.6824,""],["2003-07-30",34.5613,""],["2003-07-31",34.2476,""],["2003-08-01",33.9703,""],["2003-08-04",34.301,""],["2003-08-05",34.327,""],["2003-08-06",34.5271,""],["2003-08-07",34.4538,""],["2003-08-08",34.47,""],["2003-08-11",34.263,""],["2003-08-12",34.358,""],["2003-08-13",34.2571,""],["2003-08-14",34.2426,""],["2003-08-15",34.1358,""],["2003-08-18",33.921,""],["2003-08-19",33.5522,""],["2003-08-20",33.6571,""],["2003-08-21",33.3985,""],["2003-08-22",32.9911,""],["2003-08-25",33.014,""],["2003-08-26",32.8629,""],["2003-08-27",33.1912,""],["2003-08-28",33.038,""],["2003-08-29",33.3607,""],["2003-09-01",33.4933,""],["2003-09-02",33.2049,""],["2003-09-03",33.0,""],["2003-09-04",33.1973,""],["2003-09-05",33.5157,""],["2003-09-08",33.9234,""],["2003-09-09",34.107,""],["2003-09-10",34.2397,""],["2003-09-11",34.3913,""],["2003-09-12",34.3098,""],["2003-09-15",34.6242,""],["2003-09-16",34.4976,""],["2003-09-17",34.3796,""],["2003-09-18",34.5312,""],["2003-09-19",34.54,""],["2003-09-22",34.9625,""],["2003-09-23",34.9296,""],["2003-09-24",34.8865,""],["2003-09-25",35.0216,""],["2003-09-26",35.0909,""],["2003-09-29",34.9421,""],["2003-09-30",35.6702,""],["2003-10-01",35.6287,""],["2003-10-02",35.5919,""],["2003-10-03",35.5727,""],["2003-10-06",35.2764,""],["2003-10-07",35.7552,""],["2003-10-08",35.7719,""],["2003-10-09",35.6174,""],["2003-10-10",35.5041,""],["2003-10-13",35.3374,""],["2003-10-14",35.0794,""],["2003-10-15",35.1369,""],["2003-10-16",34.9559,""],["2003-10-17",34.8022,""],["2003-10-20",34.8515,""],["2003-10-21",34.8091,""],["2003-10-22",34.9941,""],["2003-10-23",35.255,""],["2003-10-24",35.2224,""],["2003-10-27",35.3145,""],["2003-10-28",34.9419,""],["2003-10-29",34.8472,""],["2003-10-30",35.0513,""],["2003-10-31",34.7398,""],["2003-11-03",34.6237,""],["2003-11-04",34.2478,""],["2003-11-05",34.2098,""],["2003-11-06",34.1023,""],["2003-11-07",34.0291,""],["2003-11-10",34.2191,""],["2003-11-11",34.2617,""],["2003-11-12",34.6252,""],["2003-11-13",34.8515,""],["2003-11-14",35.0885,""],["2003-11-17",35.1656,""],["2003-11-18",35.1088,""],["2003-11-19",35.5142,""],["2003-11-20",35.5055,""],["2003-11-21",35.4623,""],["2003-11-24",35.1575,""],["2003-11-25",34.9966,""],["2003-11-26",35.1807,""],["2003-11-27",35.3945,""],["2003-11-28",35.6753,""],["2003-12-01",35.693,""],["2003-12-02",35.565,""],["2003-12-03",35.9532,""],["2003-12-04",35.8507,""],["2003-12-05",35.8095,""],["2003-12-08",36.1135,""],["2003-12-09",36.2065,""],["2003-12-10",36.1372,""],["2003-12-11",35.7992,""],["2003-12-12",36.0184,""],["2003-12-15",35.933,""],["2003-12-16",36.1196,""],["2003-12-17",36.1137,""],["2003-12-18",36.2665,""],["2003-12-19",36.3871,""],["2003-12-22",36.3693,""],["2003-12-23",36.2369,""],["2003-12-24",36.2803,""],["2003-12-29",36.2803,""],["2003-12-30",36.546,""],["2003-12-31",36.9555,""],["2004-01-02",36.8117,""],["2004-01-05",37.0501,""],["2004-01-06",37.3075,""],["2004-01-07",37.0778,""],["2004-01-08",36.7567,""],["2004-01-09",36.8959,""],["2004-01-12",37.0439,""],["2004-01-13",36.8119,""],["2004-01-14",36.6591,""],["2004-01-15",36.5146,""],["2004-01-16",35.9582,""],["2004-01-19",35.6203,""],["2004-01-20",36.0842,""],["2004-01-21",36.2745,""],["2004-01-22",36.2745,""],["2004-01-23",36.1848,""],["2004-01-26",35.8245,""],["2004-01-27",35.698,""],["2004-01-28",35.788,""],["2004-01-29",35.5183,""],["2004-01-30",35.3349,""],["2004-02-02",35.6232,""],["2004-02-03",35.9765,""],["2004-02-04",35.7205,""],["2004-02-05",35.8947,""],["2004-02-06",35.7988,""],["2004-02-09",36.247,""],["2004-02-10",36.3001,""],["2004-02-11",36.1515,""],["2004-02-12",36.432,""],["2004-02-13",36.4691,""],["2004-02-16",36.3153,""],["2004-02-17",36.6336,""],["2004-02-18",36.5289,""],["2004-02-19",36.5289,""],["2004-02-20",36.0994,""],["2004-02-23",35.8528,""],["2004-02-24",35.8858,""],["2004-02-25",35.9966,""],["2004-02-26",35.4942,""],["2004-02-27",35.4108,""],["2004-03-01",35.6074,""],["2004-03-02",35.3986,""],["2004-03-03",34.7763,""],["2004-03-04",34.8241,""],["2004-03-05",34.8894,""],["2004-03-08",35.2752,""],["2004-03-09",35.3031,""],["2004-03-10",35.1413,""],["2004-03-11",35.0277,""],["2004-03-12",34.8888,""],["2004-03-15",34.9992,""],["2004-03-16",35.2116,""],["2004-03-17",34.9556,""],["2004-03-18",34.9706,""],["2004-03-19",35.1777,""],["2004-03-22",35.1973,""],["2004-03-23",34.976,""],["2004-03-24",34.7237,""],["2004-03-25",34.5606,""],["2004-03-26",34.6667,""],["2004-03-29",34.5337,""],["2004-03-30",34.7511,""],["2004-03-31",34.87,""],["2004-04-01",35.1154,""],["2004-04-02",35.1185,""],["2004-04-05",34.3853,""],["2004-04-06",34.4973,""],["2004-04-07",34.5407,""],["2004-04-08",34.5148,""],["2004-04-13",34.2854,""],["2004-04-14",34.1217,""],["2004-04-15",34.1081,""],["2004-04-16",34.1917,""],["2004-04-19",34.6152,""],["2004-04-20",34.3924,""],["2004-04-21",34.2277,""],["2004-04-22",34.3829,""],["2004-04-23",34.3596,""],["2004-04-26",34.2609,""],["2004-04-27",34.2947,""],["2004-04-28",34.4094,""],["2004-04-29",34.3219,""],["2004-04-30",34.6352,""],["2004-05-03",34.6769,""],["2004-05-04",34.9907,""],["2004-05-05",34.9977,""],["2004-05-06",35.0254,""],["2004-05-07",34.9433,""],["2004-05-10",34.2929,""],["2004-05-11",34.2271,""],["2004-05-12",34.4962,""],["2004-05-13",34.368,""],["2004-05-14",34.3247,""],["2004-05-17",34.8427,""],["2004-05-18",34.7515,""],["2004-05-19",34.7459,""],["2004-05-20",34.5833,""],["2004-05-21",34.5833,""],["2004-05-24",34.7039,""],["2004-05-25",34.9721,""],["2004-05-26",35.0808,""],["2004-05-27",35.2955,""],["2004-05-28",35.5455,""],["2004-05-31",35.387,""],["2004-06-01",35.502,""],["2004-06-02",35.6908,""],["2004-06-03",35.5396,""],["2004-06-04",35.439,""],["2004-06-07",35.7689,""],["2004-06-08",35.6825,""],["2004-06-09",35.2906,""],["2004-06-10",34.9713,""],["2004-06-11",34.8502,""],["2004-06-14",34.852,""],["2004-06-15",34.9676,""],["2004-06-16",34.9832,""],["2004-06-17",34.9606,""],["2004-06-18",34.957,""],["2004-06-21",35.1592,""],["2004-06-22",35.0956,""],["2004-06-23",35.075,""],["2004-06-24",35.1825,""],["2004-06-25",35.2276,""],["2004-06-28",35.4364,""],["2004-06-29",35.3356,""],["2004-06-30",35.33,""],["2004-07-01",35.3281,""],["2004-07-02",35.2564,""],["2004-07-05",35.6728,""],["2004-07-06",35.7542,""],["2004-07-07",35.9313,""],["2004-07-08",35.9558,""],["2004-07-09",36.0197,""],["2004-07-12",36.1104,""],["2004-07-13",36.0408,""],["2004-07-14",36.0247,""],["2004-07-15",35.9975,""],["2004-07-16",35.9313,""],["2004-07-19",36.0937,""],["2004-07-20",36.0231,""],["2004-07-21",35.7776,""],["2004-07-22",35.7025,""],["2004-07-23",35.4714,""],["2004-07-26",35.376,""],["2004-07-27",35.3909,""],["2004-07-28",35.0082,""],["2004-07-29",35.0044,""],["2004-07-30",35.0393,""],["2004-08-02",35.1433,""],["2004-08-03",35.0833,""],["2004-08-04",34.976,""],["2004-08-05",35.1796,""],["2004-08-06",35.2557,""],["2004-08-09",35.8133,""],["2004-08-10",35.9139,""],["2004-08-11",35.7872,""],["2004-08-12",35.8745,""],["2004-08-13",35.7226,""],["2004-08-16",36.0584,""],["2004-08-17",36.0509,""],["2004-08-18",36.0434,""],["2004-08-19",36.1178,""],["2004-08-20",35.9191,""],["2004-08-23",35.7923,""],["2004-08-24",35.4808,""],["2004-08-25",35.3221,""],["2004-08-26",35.3569,""],["2004-08-27",35.338,""],["2004-08-30",35.2235,""],["2004-08-31",35.4368,""],["2004-09-01",35.5786,""],["2004-09-02",35.5802,""],["2004-09-03",35.569,""],["2004-09-06",35.2631,""],["2004-09-07",35.3019,""],["2004-09-08",35.1712,""],["2004-09-09",35.621,""],["2004-09-10",35.697,""],["2004-09-13",35.7502,""],["2004-09-14",35.7668,""],["2004-09-15",35.7548,""],["2004-09-16",35.5244,""],["2004-09-17",35.6893,""],["2004-09-20",35.4507,""],["2004-09-21",35.8589,""],["2004-09-22",35.7829,""],["2004-09-23",35.9824,""],["2004-09-24",35.9555,""],["2004-09-27",35.7945,""],["2004-09-28",36.0443,""],["2004-09-29",36.0035,""],["2004-09-30",36.2637,""],["2004-10-01",36.2732,""],["2004-10-04",35.914,""],["2004-10-05",35.9547,""],["2004-10-06",35.8935,""],["2004-10-07",35.9508,""],["2004-10-08",35.9853,""],["2004-10-11",36.0469,""],["2004-10-12",35.8623,""],["2004-10-13",35.7233,""],["2004-10-14",36.0423,""],["2004-10-15",36.1521,""],["2004-10-18",36.3247,""],["2004-10-19",36.4287,""],["2004-10-20",36.661,""],["2004-10-21",36.7019,""],["2004-10-22",36.5094,""],["2004-10-25",36.9253,""],["2004-10-26",36.7112,""],["2004-10-27",36.8108,""],["2004-10-28",36.8108,""],["2004-10-29",36.6202,""],["2004-11-01",36.6803,""],["2004-11-02",36.574,""],["2004-11-03",36.717,""],["2004-11-04",37.0177,""],["2004-11-05",36.8457,""],["2004-11-08",37.024,""],["2004-11-09",37.0111,""],["2004-11-10",37.2086,""],["2004-11-11",36.976,""],["2004-11-12",37.0456,""],["2004-11-15",37.1695,""],["2004-11-16",37.2069,""],["2004-11-17",37.3164,""],["2004-11-18",37.1818,""],["2004-11-19",37.1553,""],["2004-11-22",37.1673,""],["2004-11-23",37.314,""],["2004-11-24",37.342,""],["2004-11-25",37.4196,""],["2004-11-26",37.492,""],["2004-11-29",37.3136,""],["2004-11-30",37.428,""],["2004-12-01",37.2073,""],["2004-12-02",37.2987,""],["2004-12-03",37.1505,""],["2004-12-06",37.443,""],["2004-12-07",37.5368,""],["2004-12-08",37.2409,""],["2004-12-09",37.2809,""],["2004-12-10",37.0956,""],["2004-12-13",37.3044,""],["2004-12-14",37.2831,""],["2004-12-15",37.3108,""],["2004-12-16",37.3579,""],["2004-12-17",37.0539,""],["2004-12-20",37.3643,""],["2004-12-21",37.2982,""],["2004-12-22",37.2688,""],["2004-12-23",37.453,""],["2004-12-24",37.6681,""],["2004-12-27",37.5685,""],["2004-12-28",37.9082,""],["2004-12-29",37.9096,""],["2004-12-30",37.7811,""],["2004-12-31",37.7879,""],["2005-01-03",37.4442,""],["2005-01-04",37.0492,""],["2005-01-05",36.6639,""],["2005-01-06",36.5973,""],["2005-01-07",36.6543,""],["2005-01-10",36.3559,""],["2005-01-11",36.7511,""],["2005-01-12",36.6367,""],["2005-01-13",36.9136,""],["2005-01-14",36.5911,""],["2005-01-17",36.7011,""],["2005-01-18",36.7392,""],["2005-01-19",36.8236,""],["2005-01-20",36.4665,""],["2005-01-21",36.4184,""],["2005-01-24",36.5789,""],["2005-01-25",36.48,""],["2005-01-26",36.4867,""],["2005-01-27",36.5627,""],["2005-01-28",36.6332,""],["2005-01-31",36.5302,""],["2005-02-01",36.4251,""],["2005-02-02",36.583,""],["2005-02-03",36.3791,""],["2005-02-04",36.2841,""],["2005-02-07",36.1043,""],["2005-02-08",35.9801,""],["2005-02-09",35.8906,""],["2005-02-10",35.9319,""],["2005-02-11",36.0935,""],["2005-02-14",36.3404,""],["2005-02-15",36.4585,""],["2005-02-16",36.5161,""],["2005-02-17",36.5175,""],["2005-02-18",36.4438,""],["2005-02-21",36.4754,""],["2005-02-22",36.6678,""],["2005-02-23",36.7017,""],["2005-02-24",36.7817,""],["2005-02-25",36.5471,""],["2005-02-28",36.6976,""],["2005-03-01",36.5877,""],["2005-03-02",36.3517,""],["2005-03-03",36.4605,""],["2005-03-04",36.3639,""],["2005-03-07",36.5538,""],["2005-03-08",36.6937,""],["2005-03-09",36.7703,""],["2005-03-10",36.8406,""],["2005-03-11",36.842,""],["2005-03-14",36.7711,""],["2005-03-15",36.7727,""],["2005-03-16",36.7668,""],["2005-03-17",36.7632,""],["2005-03-18",36.5488,""],["2005-03-21",36.399,""],["2005-03-22",36.3268,""],["2005-03-23",36.1378,""],["2005-03-24",35.9467,""],["2005-03-29",35.9852,""],["2005-03-30",36.0352,""],["2005-03-31",36.1404,""],["2005-04-01",36.115,""],["2005-04-04",35.938,""],["2005-04-05",35.79,""],["2005-04-06",35.845,""],["2005-04-07",35.963,""],["2005-04-08",35.725,""],["2005-04-11",36.03,""],["2005-04-12",36.063,""],["2005-04-13",35.915,""],["2005-04-14",35.695,""],["2005-04-15",35.865,""],["2005-04-18",36.06,""],["2005-04-19",36.1,""],["2005-04-20",36.186,""],["2005-04-21",36.194,""],["2005-04-22",36.25,""],["2005-04-25",36.005,""],["2005-04-26",36.035,""],["2005-04-27",35.925,""],["2005-04-28",35.88,""],["2005-04-29",35.989,""],["2005-05-02",35.758,""],["2005-05-03",35.785,""],["2005-05-04",35.995,""],["2005-05-05",35.99,""],["2005-05-06",35.988,""],["2005-05-09",35.646,""],["2005-05-10",35.735,""],["2005-05-11",35.832,""],["2005-05-12",35.593,""],["2005-05-13",35.29,""],["2005-05-16",35.337,""],["2005-05-17",35.375,""],["2005-05-18",35.353,""],["2005-05-19",35.34,""],["2005-05-20",35.295,""],["2005-05-23",35.215,""],["2005-05-24",35.336,""],["2005-05-25",35.23,""],["2005-05-26",35.18,""],["2005-05-27",35.235,""],["2005-05-30",35.061,""],["2005-05-31",34.837,""],["2005-06-01",34.728,""],["2005-06-02",34.772,""],["2005-06-03",34.85,""],["2005-06-06",34.882,""],["2005-06-07",34.893,""],["2005-06-08",34.95,""],["2005-06-09",34.819,""],["2005-06-10",34.805,""],["2005-06-13",34.339,""],["2005-06-14",34.595,""],["2005-06-15",34.521,""],["2005-06-16",34.62,""],["2005-06-17",34.74,""],["2005-06-20",34.793,""],["2005-06-21",34.603,""],["2005-06-22",34.657,""],["2005-06-23",34.561,""],["2005-06-24",34.598,""],["2005-06-27",34.745,""],["2005-06-28",34.618,""],["2005-06-29",34.566,""],["2005-06-30",34.637,""],["2005-07-01",34.63,""],["2005-07-04",34.279,""],["2005-07-05",34.281,""],["2005-07-06",34.351,""],["2005-07-07",34.438,""],["2005-07-08",34.315,""],["2005-07-11",34.478,""],["2005-07-12",34.785,""],["2005-07-13",34.825,""],["2005-07-14",34.61,""],["2005-07-15",34.605,""],["2005-07-18",34.577,""],["2005-07-19",34.415,""],["2005-07-20",34.599,""],["2005-07-21",34.825,""],["2005-07-22",34.74,""],["2005-07-25",34.592,""],["2005-07-26",34.443,""],["2005-07-27",34.451,""],["2005-07-28",34.683,""],["2005-07-29",34.656,""],["2005-08-01",34.94,""],["2005-08-02",34.921,""],["2005-08-03",35.075,""],["2005-08-04",35.069,""],["2005-08-05",35.173,""],["2005-08-08",35.13,""],["2005-08-09",35.131,""],["2005-08-10",35.158,""],["2005-08-11",35.19,""],["2005-08-12",35.283,""],["2005-08-15",35.135,""],["2005-08-16",35.035,""],["2005-08-17",35.0,""],["2005-08-18",34.875,""],["2005-08-19",34.805,""],["2005-08-22",34.925,""],["2005-08-23",34.915,""],["2005-08-24",34.86,""],["2005-08-25",34.971,""],["2005-08-26",35.028,""],["2005-08-29",34.998,""],["2005-08-30",34.808,""],["2005-08-31",34.848,""],["2005-09-01",35.209,""],["2005-09-02",35.448,""],["2005-09-05",35.304,""],["2005-09-06",35.225,""],["2005-09-07",35.164,""],["2005-09-08",35.102,""],["2005-09-09",35.104,""],["2005-09-12",34.931,""],["2005-09-13",34.849,""],["2005-09-14",34.833,""],["2005-09-15",34.673,""],["2005-09-16",34.698,""],["2005-09-19",34.505,""],["2005-09-20",34.538,""],["2005-09-21",34.664,""],["2005-09-22",34.656,""],["2005-09-23",34.466,""],["2005-09-26",34.345,""],["2005-09-27",34.285,""],["2005-09-28",34.338,""],["2005-09-29",34.38,""],["2005-09-30",34.334,""],["2005-10-03",34.185,""],["2005-10-04",34.171,""],["2005-10-05",34.183,""],["2005-10-06",34.43,""],["2005-10-07",34.595,""],["2005-10-10",34.43,""],["2005-10-11",34.337,""],["2005-10-12",34.336,""],["2005-10-13",34.28,""],["2005-10-14",34.338,""],["2005-10-17",34.364,""],["2005-10-18",34.205,""],["2005-10-19",34.22,""],["2005-10-20",34.247,""],["2005-10-21",34.318,""],["2005-10-24",34.1805,""],["2005-10-25",34.302,""],["2005-10-26",34.395,""],["2005-10-27",34.49,""],["2005-10-28",34.523,""],["2005-10-31",34.32,""],["2005-11-01",34.327,""],["2005-11-02",34.318,""],["2005-11-03",34.383,""],["2005-11-04",34.063,""],["2005-11-07",34.008,""],["2005-11-08",33.9448,""],["2005-11-09",33.863,""],["2005-11-10",33.903,""],["2005-11-11",33.779,""],["2005-11-14",33.784,""],["2005-11-15",33.706,""],["2005-11-16",33.713,""],["2005-11-17",33.738,""],["2005-11-18",33.718,""],["2005-11-21",33.945,""],["2005-11-22",33.751,""],["2005-11-23",33.887,""],["2005-11-24",33.888,""],["2005-11-25",33.862,""],["2005-11-28",33.805,""],["2005-11-29",33.901,""],["2005-11-30",33.918,""],["2005-12-01",33.844,""],["2005-12-02",33.907,""],["2005-12-05",34.061,""],["2005-12-06",34.067,""],["2005-12-07",33.938,""],["2005-12-08",34.103,""],["2005-12-09",34.064,""],["2005-12-12",34.287,""],["2005-12-13",34.295,""],["2005-12-14",34.453,""],["2005-12-15",34.4,""],["2005-12-16",34.357,""],["2005-12-19",34.346,""],["2005-12-20",34.311,""],["2005-12-21",34.1854,""],["2005-12-22",34.095,""],["2005-12-23",34.14,""],["2005-12-27",34.15,""],["2005-12-28",34.25,""],["2005-12-29",34.056,""],["2005-12-30",33.92,""],["2006-01-02",34.005,""],["2006-01-03",34.14,""],["2006-01-04",34.743,""],["2006-01-05",34.685,""],["2006-01-06",34.72,""],["2006-01-09",34.68,""],["2006-01-10",34.38,""],["2006-01-11",34.414,""],["2006-01-12",34.468,""],["2006-01-13",34.32,""],["2006-01-16",34.259,""],["2006-01-17",34.217,""],["2006-01-18",34.282,""],["2006-01-19",34.152,""],["2006-01-20",34.151,""],["2006-01-23",34.359,""],["2006-01-24",34.34,""],["2006-01-25",34.381,""],["2006-01-26",34.283,""],["2006-01-27",34.148,""],["2006-01-30",34.01,""],["2006-01-31",34.088,""],["2006-02-01",34.03,""],["2006-02-02",34.008,""],["2006-02-03",34.003,""],["2006-02-06",33.846,""],["2006-02-07",33.85,""],["2006-02-08",33.794,""],["2006-02-09",33.841,""],["2006-02-10",33.835,""],["2006-02-13",33.5507,""],["2006-02-14",33.56,""],["2006-02-15",33.588,""],["2006-02-16",33.515,""],["2006-02-17",33.51,""],["2006-02-20",33.615,""],["2006-02-21",33.583,""],["2006-02-22",33.521,""],["2006-02-23",33.718,""],["2006-02-24",33.532,""],["2006-02-27",33.336,""],["2006-02-28",33.368,""],["2006-03-01",33.494,""],["2006-03-02",33.419,""],["2006-03-03",33.578,""],["2006-03-06",33.583,""],["2006-03-07",33.406,""],["2006-03-08",33.41,""],["2006-03-09",33.427,""],["2006-03-10",33.42,""],["2006-03-13",33.425,""],["2006-03-14",33.478,""],["2006-03-15",33.463,""],["2006-03-16",33.545,""],["2006-03-17",33.712,""],["2006-03-20",33.676,""],["2006-03-21",33.641,""],["2006-03-22",33.527,""],["2006-03-23",33.476,""],["2006-03-24",33.336,""],["2006-03-27",33.415,""],["2006-03-28",33.507,""],["2006-03-29",33.396,""],["2006-03-30",33.559,""],["2006-03-31",33.546,""],["2006-04-03",33.489,""],["2006-04-04",33.747,""],["2006-04-05",33.795,""],["2006-04-06",33.858,""],["2006-04-07",33.654,""],["2006-04-10",33.538,""],["2006-04-11",33.542,""],["2006-04-12",33.576,""],["2006-04-13",33.516,""],["2006-04-18",33.778,""],["2006-04-19",33.911,""],["2006-04-20",33.902,""],["2006-04-21",33.865,""],["2006-04-24",33.94,""],["2006-04-25",34.025,""],["2006-04-26",34.036,""],["2006-04-27",34.011,""],["2006-04-28",34.194,""],["2006-05-02",34.361,""],["2006-05-03",34.34,""],["2006-05-04",34.28,""],["2006-05-05",34.412,""],["2006-05-08",34.545,""],["2006-05-09",34.38,""],["2006-05-10",34.547,""],["2006-05-11",34.452,""],["2006-05-12",34.765,""],["2006-05-15",34.638,""],["2006-05-16",34.628,""],["2006-05-17",34.693,""],["2006-05-18",34.534,""],["2006-05-19",34.527,""],["2006-05-22",34.523,""],["2006-05-23",34.65,""],["2006-05-24",34.65,""],["2006-05-25",34.514,""],["2006-05-26",34.57,""],["2006-05-29",34.513,""],["2006-05-30",34.652,""],["2006-05-31",34.675,""],["2006-06-01",34.505,""],["2006-06-02",34.433,""],["2006-06-05",34.605,""],["2006-06-06",34.443,""],["2006-06-07",34.351,""],["2006-06-08",34.285,""],["2006-06-09",34.182,""],["2006-06-12",34.045,""],["2006-06-13",34.065,""],["2006-06-14",34.044,""],["2006-06-15",34.089,""],["2006-06-16",34.155,""],["2006-06-19",34.045,""],["2006-06-20",33.9845,""],["2006-06-21",34.113,""],["2006-06-22",34.035,""],["2006-06-23",33.913,""],["2006-06-26",34.002,""],["2006-06-27",33.998,""],["2006-06-28",34.011,""],["2006-06-29",33.948,""],["2006-06-30",34.24,""],["2006-07-03",34.383,""],["2006-07-04",34.35,""],["2006-07-05",34.363,""],["2006-07-06",34.288,""],["2006-07-07",34.34,""],["2006-07-10",34.289,""],["2006-07-11",34.258,""],["2006-07-12",34.228,""],["2006-07-13",34.188,""],["2006-07-14",34.147,""],["2006-07-17",33.872,""],["2006-07-18",33.859,""],["2006-07-19",33.785,""],["2006-07-20",34.035,""],["2006-07-21",34.093,""],["2006-07-24",34.0175,""],["2006-07-25",34.02,""],["2006-07-26",33.945,""],["2006-07-27",34.178,""],["2006-07-28",34.063,""],["2006-07-31",34.224,""],["2006-08-01",34.219,""],["2006-08-02",34.262,""],["2006-08-03",34.238,""],["2006-08-04",34.248,""],["2006-08-07",34.323,""],["2006-08-08",34.308,""],["2006-08-09",34.369,""],["2006-08-10",34.33,""],["2006-08-11",34.215,""],["2006-08-14",34.135,""],["2006-08-15",34.147,""],["2006-08-16",34.253,""],["2006-08-17",34.405,""],["2006-08-18",34.249,""],["2006-08-21",34.436,""],["2006-08-22",34.273,""],["2006-08-23",34.274,""],["2006-08-24",34.302,""],["2006-08-25",34.196,""],["2006-08-28",34.261,""],["2006-08-29",34.275,""],["2006-08-30",34.283,""],["2006-08-31",34.336,""],["2006-09-01",34.28,""],["2006-09-04",34.332,""],["2006-09-05",34.17,""],["2006-09-06",34.149,""],["2006-09-07",34.045,""],["2006-09-08",34.03,""],["2006-09-11",34.035,""],["2006-09-12",34.038,""],["2006-09-13",33.985,""],["2006-09-14",34.055,""],["2006-09-15",33.947,""],["2006-09-18",33.955,""],["2006-09-19",33.934,""],["2006-09-20",33.96,""],["2006-09-21",34.043,""],["2006-09-22",34.175,""],["2006-09-25",34.087,""],["2006-09-26",33.997,""],["2006-09-27",33.979,""],["2006-09-28",34.015,""],["2006-09-29",33.942,""],["2006-10-02",33.988,""],["2006-10-03",34.086,""],["2006-10-04",33.998,""],["2006-10-05",34.05,""],["2006-10-06",33.978,""],["2006-10-09",33.875,""],["2006-10-10",33.793,""],["2006-10-11",33.803,""],["2006-10-12",33.786,""],["2006-10-13",33.809,""],["2006-10-16",33.742,""],["2006-10-17",33.752,""],["2006-10-18",33.784,""],["2006-10-19",33.812,""],["2006-10-20",33.8973,""],["2006-10-23",33.789,""],["2006-10-24",33.769,""],["2006-10-25",33.83,""],["2006-10-26",33.93,""],["2006-10-27",33.9773,""],["2006-10-30",34.028,""],["2006-10-31",33.991,""],["2006-11-01",34.069,""],["2006-11-02",34.086,""],["2006-11-03",34.09,""],["2006-11-06",33.985,""],["2006-11-07",34.076,""],["2006-11-08",34.1,""],["2006-11-09",34.146,""],["2006-11-10",34.24,""],["2006-11-13",34.183,""],["2006-11-14",34.186,""],["2006-11-15",34.126,""],["2006-11-16",34.147,""],["2006-11-17",34.102,""],["2006-11-20",34.204,""],["2006-11-21",34.165,""],["2006-11-22",34.283,""],["2006-11-23",34.382,""],["2006-11-24",34.56,""],["2006-11-27",34.588,""],["2006-11-28",34.637,""],["2006-11-29",34.655,""],["2006-11-30",34.714,""],["2006-12-01",34.779,""],["2006-12-04",34.87,""],["2006-12-05",34.893,""],["2006-12-06",34.816,""],["2006-12-07",34.861,""],["2006-12-08",34.823,""],["2006-12-11",34.672,""],["2006-12-12",34.774,""],["2006-12-13",34.798,""],["2006-12-14",34.69,""],["2006-12-15",34.584,""],["2006-12-18",34.566,""],["2006-12-19",34.641,""],["2006-12-20",34.717,""],["2006-12-21",34.673,""],["2006-12-22",34.703,""],["2006-12-27",34.666,""],["2006-12-28",34.694,""],["2006-12-29",34.68,""],["2007-01-02",34.876,""],["2007-01-03",34.807,""],["2007-01-04",34.558,""],["2007-01-05",34.523,""],["2007-01-08",34.8,""],["2007-01-09",34.449,""],["2007-01-10",34.413,""],["2007-01-11",34.428,""],["2007-01-12",34.297,""],["2007-01-15",34.375,""],["2007-01-16",34.388,""],["2007-01-17",34.31,""],["2007-01-18",34.333,""],["2007-01-19",34.389,""],["2007-01-22",34.352,""],["2007-01-23",34.514,""],["2007-01-24",34.442,""],["2007-01-25",34.394,""],["2007-01-26",34.284,""],["2007-01-29",34.333,""],["2007-01-30",34.418,""],["2007-01-31",34.389,""],["2007-02-01",34.495,""],["2007-02-02",34.454,""],["2007-02-05",34.313,""],["2007-02-06",34.36,""],["2007-02-07",34.42,""],["2007-02-08",34.269,""],["2007-02-09",34.272,""],["2007-02-12",34.214,""],["2007-02-13",34.322,""],["2007-02-14",34.403,""],["2007-02-15",34.46,""],["2007-02-16",34.433,""],["2007-02-19",34.444,""],["2007-02-20",34.456,""],["2007-02-21",34.441,""],["2007-02-22",34.39,""],["2007-02-23",34.432,""],["2007-02-26",34.459,""],["2007-02-27",34.557,""],["2007-02-28",34.526,""],["2007-03-01",34.549,""],["2007-03-02",34.466,""],["2007-03-05",34.374,""],["2007-03-06",34.393,""],["2007-03-07",34.441,""],["2007-03-08",34.459,""],["2007-03-09",34.456,""],["2007-03-12",34.469,""],["2007-03-13",34.536,""],["2007-03-14",34.492,""],["2007-03-15",34.576,""],["2007-03-16",34.68,""],["2007-03-19",34.643,""],["2007-03-20",34.627,""],["2007-03-21",34.62,""],["2007-03-22",34.697,""],["2007-03-23",34.673,""],["2007-03-26",34.594,""],["2007-03-27",34.696,""],["2007-03-28",34.695,""],["2007-03-29",34.702,""],["2007-03-30",34.658,""],["2007-04-02",34.728,""],["2007-04-03",34.715,""],["2007-04-04",34.705,""],["2007-04-05",34.727,""],["2007-04-10",34.796,""],["2007-04-11",34.783,""],["2007-04-12",34.842,""],["2007-04-13",34.944,""],["2007-04-16",34.942,""],["2007-04-17",34.944,""],["2007-04-18",34.972,""],["2007-04-19",35.018,""],["2007-04-20",35.013,""],["2007-04-23",34.955,""],["2007-04-24",34.983,""],["2007-04-25",35.065,""],["2007-04-26",35.0,""],["2007-04-27",35.06,""],["2007-04-30",35.01,""],["2007-05-02",34.987,""],["2007-05-03",35.025,""],["2007-05-04",34.958,""],["2007-05-07",35.026,""],["2007-05-08",34.956,""],["2007-05-09",34.925,""],["2007-05-10",34.912,""],["2007-05-11",34.863,""],["2007-05-14",34.944,""],["2007-05-15",34.934,""],["2007-05-16",34.974,""],["2007-05-17",34.893,""],["2007-05-18",34.847,""],["2007-05-21",34.844,""],["2007-05-22",34.85,""],["2007-05-23",34.874,""],["2007-05-24",34.827,""],["2007-05-25",34.812,""],["2007-05-28",34.831,""],["2007-05-29",34.901,""],["2007-05-30",34.787,""],["2007-05-31",34.828,""],["2007-06-01",34.807,""],["2007-06-04",34.869,""],["2007-06-05",34.943,""],["2007-06-06",34.899,""],["2007-06-07",34.846,""],["2007-06-08",34.697,""],["2007-06-11",34.707,""],["2007-06-12",34.692,""],["2007-06-13",34.632,""],["2007-06-14",34.66,""],["2007-06-15",34.668,""],["2007-06-18",34.782,""],["2007-06-19",34.785,""],["2007-06-20",34.83,""],["2007-06-21",34.768,""],["2007-06-22",34.83,""],["2007-06-25",34.841,""],["2007-06-26",34.714,""],["2007-06-27",34.733,""],["2007-06-28",34.742,""],["2007-06-29",34.807,""],["2007-07-02",34.915,""],["2007-07-03",34.936,""],["2007-07-04",34.947,""],["2007-07-05",35.007,""],["2007-07-06",34.994,""],["2007-07-09",34.976,""],["2007-07-10",35.0,""],["2007-07-11",35.115,""],["2007-07-12",35.162,""],["2007-07-13",35.092,""],["2007-07-16",35.094,""],["2007-07-17",35.073,""],["2007-07-18",35.082,""],["2007-07-19",35.108,""],["2007-07-20",35.081,""],["2007-07-23",35.093,""],["2007-07-24",35.114,""],["2007-07-25",35.006,""],["2007-07-26",34.975,""],["2007-07-27",34.916,""],["2007-07-30",34.95,""],["2007-07-31",35.006,""],["2007-08-01",34.972,""],["2007-08-02",34.99,""],["2007-08-03",35.013,""],["2007-08-06",35.197,""],["2007-08-07",35.06,""],["2007-08-08",35.083,""],["2007-08-09",34.888,""],["2007-08-10",34.833,""],["2007-08-13",34.809,""],["2007-08-14",34.721,""],["2007-08-15",34.599,""],["2007-08-16",34.599,""],["2007-08-17",34.774,""],["2007-08-20",34.756,""],["2007-08-21",34.922,""],["2007-08-22",34.834,""],["2007-08-23",34.91,""],["2007-08-24",35.064,""],["2007-08-27",35.0479,""],["2007-08-28",35.086,""],["2007-08-29",35.033,""],["2007-08-30",34.928,""],["2007-08-31",35.067,""],["2007-09-03",34.903,""],["2007-09-04",34.898,""],["2007-09-05",34.909,""],["2007-09-06",35.07,""],["2007-09-07",35.112,""],["2007-09-10",35.223,""],["2007-09-11",35.225,""],["2007-09-12",35.269,""],["2007-09-13",35.225,""],["2007-09-14",35.148,""],["2007-09-17",35.127,""],["2007-09-18",35.158,""],["2007-09-19",35.201,""],["2007-09-20",35.225,""],["2007-09-21",35.246,""],["2007-09-24",35.266,""],["2007-09-25",35.261,""],["2007-09-26",35.285,""],["2007-09-27",35.346,""],["2007-09-28",35.349,""],["2007-10-01",35.4,""],["2007-10-02",35.325,""],["2007-10-03",35.36,""],["2007-10-04",35.259,""],["2007-10-05",35.291,""],["2007-10-08",35.233,""],["2007-10-09",35.174,""],["2007-10-10",35.296,""],["2007-10-11",35.364,""],["2007-10-12",35.335,""],["2007-10-15",35.392,""],["2007-10-16",35.305,""],["2007-10-17",35.364,""],["2007-10-18",35.508,""],["2007-10-19",35.485,""],["2007-10-22",35.336,""],["2007-10-23",35.445,""],["2007-10-24",35.417,""],["2007-10-25",35.503,""],["2007-10-26",35.579,""],["2007-10-29",35.574,""],["2007-10-30",35.598,""],["2007-10-31",35.675,""],["2007-11-01",35.628,""],["2007-11-02",35.694,""],["2007-11-05",35.702,""],["2007-11-06",35.768,""],["2007-11-07",35.96,""],["2007-11-08",35.882,""],["2007-11-09",35.914,""],["2007-11-12",35.801,""],["2007-11-13",35.835,""],["2007-11-14",35.934,""],["2007-11-15",35.865,""],["2007-11-16",35.882,""],["2007-11-19",35.888,""],["2007-11-20",36.036,""],["2007-11-21",36.065,""],["2007-11-22",36.082,""],["2007-11-23",36.054,""],["2007-11-26",36.093,""],["2007-11-27",36.118,""],["2007-11-28",35.983,""],["2007-11-29",35.993,""],["2007-11-30",36.006,""],["2007-12-03",35.9,""],["2007-12-04",35.986,""],["2007-12-05",35.964,""],["2007-12-06",35.759,""],["2007-12-07",35.884,""],["2007-12-10",35.951,""],["2007-12-11",35.894,""],["2007-12-12",35.893,""],["2007-12-13",35.908,""],["2007-12-14",35.702,""],["2007-12-17",35.581,""],["2007-12-18",35.613,""],["2007-12-19",35.57,""],["2007-12-20",35.535,""],["2007-12-21",35.563,""],["2007-12-24",35.59,""],["2007-12-27",35.796,""],["2007-12-28",35.986,""],["2007-12-31",35.986,""],["2008-01-02",35.947,""],["2008-01-03",36.017,""],["2008-01-04",35.978,""],["2008-01-07",35.995,""],["2008-01-08",35.98,""],["2008-01-09",35.919,""],["2008-01-10",35.899,""],["2008-01-11",36.048,""],["2008-01-14",36.152,""],["2008-01-15",36.141,""],["2008-01-16",36.041,""],["2008-01-17",35.935,""],["2008-01-18",35.923,""],["2008-01-21",35.857,""],["2008-01-22",35.918,""],["2008-01-23",36.003,""],["2008-01-24",36.0,""],["2008-01-25",36.058,""],["2008-01-28",36.145,""],["2008-01-29",36.163,""],["2008-01-30",36.227,""],["2008-01-31",36.314,""],["2008-02-01",36.332,""],["2008-02-04",36.317,""],["2008-02-05",36.121,""],["2008-02-06",36.053,""],["2008-02-07",36.0085,""],["2008-02-08",35.9075,""],["2008-02-11",35.871,""],["2008-02-12",35.866,""],["2008-02-13",35.963,""],["2008-02-14",36.018,""],["2008-02-15",36.0742,""],["2008-02-18",36.008,""],["2008-02-19",36.158,""],["2008-02-20",36.052,""],["2008-02-21",36.177,""],["2008-02-22",36.2695,""],["2008-02-25",36.223,""],["2008-02-26",36.219,""],["2008-02-27",36.368,""],["2008-02-28",36.392,""],["2008-02-29",36.4511,""],["2008-03-03",36.5245,""],["2008-03-04",36.522,""],["2008-03-05",36.512,""],["2008-03-06",36.599,""],["2008-03-07",36.706,""],["2008-03-10",36.618,""],["2008-03-11",36.66,""],["2008-03-12",36.769,""],["2008-03-13",36.865,""],["2008-03-14",36.85,""],["2008-03-17",37.075,""],["2008-03-18",37.079,""],["2008-03-19",36.989,""],["2008-03-20",36.728,""],["2008-03-25",36.868,""],["2008-03-26",37.032,""],["2008-03-27",37.085,""],["2008-03-28",37.097,""],["2008-03-31",37.113,""],["2008-04-01",36.951,""],["2008-04-02",36.918,""],["2008-04-03",36.817,""],["2008-04-04",37.037,""],["2008-04-07",36.99,""],["2008-04-08",36.998,""],["2008-04-09",37.03,""],["2008-04-10",37.186,""],["2008-04-11",37.134,""],["2008-04-14",37.17,""],["2008-04-15",37.136,""],["2008-04-16",37.239,""],["2008-04-17",37.173,""],["2008-04-18",37.071,""],["2008-04-21",37.204,""],["2008-04-22",37.224,""],["2008-04-23",37.243,""],["2008-04-24",37.071,""],["2008-04-25",36.889,""],["2008-04-28",36.911,""],["2008-04-29",36.863,""],["2008-04-30",36.832,""],["2008-05-02",36.7635,""],["2008-05-05",36.74,""],["2008-05-06",36.8215,""],["2008-05-07",36.71,""],["2008-05-08",36.617,""],["2008-05-09",36.7455,""],["2008-05-12",36.7225,""],["2008-05-13",36.8267,""],["2008-05-14",36.9008,""],["2008-05-15",36.935,""],["2008-05-16",36.8775,""],["2008-05-19",36.9736,""],["2008-05-20",37.074,""],["2008-05-21",37.171,""],["2008-05-22",37.1575,""],["2008-05-23",37.121,""],["2008-05-26",37.0945,""],["2008-05-27",37.1475,""],["2008-05-28",36.95,""],["2008-05-29",36.8385,""],["2008-05-30",36.8,""],["2008-06-02",36.8485,""],["2008-06-03",36.902,""],["2008-06-04",36.75,""],["2008-06-05",36.7125,""],["2008-06-06",36.936,""],["2008-06-09",37.1536,""],["2008-06-10",36.722,""],["2008-06-11",36.7412,""],["2008-06-12",36.61,""],["2008-06-13",36.53,""],["2008-06-16",36.6305,""],["2008-06-17",36.636,""],["2008-06-18",36.655,""],["2008-06-19",36.652,""],["2008-06-20",36.774,""],["2008-06-23",36.679,""],["2008-06-24",36.752,""],["2008-06-25",36.769,""],["2008-06-26",36.9035,""],["2008-06-27",36.9134,""],["2008-06-30",36.9477,""],["2008-07-01",36.991,""],["2008-07-02",37.033,""],["2008-07-03",37.115,""],["2008-07-04",36.8605,""],["2008-07-07",36.8463,""],["2008-07-08",36.8884,""],["2008-07-09",36.8495,""],["2008-07-10",36.8385,""],["2008-07-11",36.9535,""],["2008-07-14",36.844,""],["2008-07-15",36.925,""],["2008-07-16",36.8453,""],["2008-07-17",36.83,""],["2008-07-18",36.7559,""],["2008-07-21",36.8495,""],["2008-07-22",36.9075,""],["2008-07-23",36.7125,""],["2008-07-24",36.6645,""],["2008-07-25",36.7435,""],["2008-07-28",36.75,""],["2008-07-29",36.6859,""],["2008-07-30",36.535,""],["2008-07-31",36.5767,""],["2008-08-01",36.554,""],["2008-08-04",36.4466,""],["2008-08-05",36.4325,""],["2008-08-06",36.5,""],["2008-08-07",36.473,""],["2008-08-08",36.4515,""],["2008-08-11",36.557,""],["2008-08-12",36.154,""],["2008-08-13",36.1045,""],["2008-08-14",36.2275,""],["2008-08-15",36.132,""],["2008-08-18",36.0915,""],["2008-08-19",36.055,""],["2008-08-20",35.9915,""],["2008-08-21",36.072,""],["2008-08-22",36.0899,""],["2008-08-25",36.0795,""],["2008-08-26",36.021,""],["2008-08-27",36.295,""],["2008-08-28",36.2855,""],["2008-08-29",36.2401,""],["2008-09-01",36.07,""],["2008-09-02",35.9845,""],["2008-09-03",36.356,""],["2008-09-04",36.6433,""],["2008-09-05",36.2945,""],["2008-09-08",36.168,""],["2008-09-09",36.1315,""],["2008-09-10",36.1515,""],["2008-09-11",35.9635,""],["2008-09-12",36.106,""],["2008-09-15",36.2,""],["2008-09-16",36.3905,""],["2008-09-17",36.3158,""],["2008-09-18",36.6129,""],["2008-09-19",36.3283,""],["2008-09-22",36.7209,""],["2008-09-23",36.853,""],["2008-09-24",36.714,""],["2008-09-25",36.722,""],["2008-09-26",36.6184,""],["2008-09-29",36.446,""],["2008-09-30",36.4095,""],["2008-10-01",36.1395,""],["2008-10-02",35.9529,""],["2008-10-03",35.8525,""],["2008-10-06",35.6235,""],["2008-10-07",35.6045,""],["2008-10-08",35.7465,""],["2008-10-09",35.6684,""],["2008-10-10",35.5595,""],["2008-10-13",35.6393,""],["2008-10-14",35.75,""],["2008-10-15",35.6145,""],["2008-10-16",35.4654,""],["2008-10-17",35.3465,""],["2008-10-20",35.2765,""],["2008-10-21",35.0523,""],["2008-10-22",34.6084,""],["2008-10-23",34.5917,""],["2008-10-24",34.3035,""],["2008-10-27",34.0985,""],["2008-10-28",34.1862,""],["2008-10-29",34.5345,""],["2008-10-30",34.7912,""],["2008-10-31",34.5256,""],["2008-11-03",34.5839,""],["2008-11-04",34.5664,""],["2008-11-05",34.6359,""],["2008-11-06",34.4665,""],["2008-11-07",34.5055,""],["2008-11-10",34.6841,""],["2008-11-11",34.835,""],["2008-11-12",34.4759,""],["2008-11-13",34.5185,""],["2008-11-14",34.7235,""],["2008-11-17",34.7162,""],["2008-11-18",34.687,""],["2008-11-19",34.6655,""],["2008-11-20",34.5555,""],["2008-11-21",34.6421,""],["2008-11-24",35.1375,""],["2008-11-25",35.2125,""],["2008-11-26",35.4275,""],["2008-11-27",35.3902,""],["2008-11-28",35.4978,""],["2008-12-01",35.3145,""],["2008-12-02",35.4538,""],["2008-12-03",35.3395,""],["2008-12-04",35.341,""],["2008-12-05",35.7265,""],["2008-12-08",36.0075,""],["2008-12-09",35.9805,""],["2008-12-10",36.0941,""],["2008-12-11",36.7912,""],["2008-12-12",37.0077,""],["2008-12-15",37.5615,""],["2008-12-16",37.8234,""],["2008-12-17",38.7895,""],["2008-12-18",39.8258,""],["2008-12-19",38.966,""],["2008-12-22",39.6405,""],["2008-12-23",39.6624,""],["2008-12-24",40.193,""],["2008-12-29",41.6925,""],["2008-12-30",41.4035,""],["2008-12-31",41.283,""],["2009-01-02",40.7819,""],["2009-01-05",39.5915,""],["2009-01-06",38.8859,""],["2009-01-07",39.9068,""],["2009-01-08",41.47,""],["2009-01-09",41.5613,""],["2009-01-12",41.6005,""],["2009-01-13",41.4113,""],["2009-01-14",41.84,""],["2009-01-15",42.2892,""],["2009-01-16",43.1521,""],["2009-01-19",43.5998,""],["2009-01-20",43.116,""],["2009-01-21",42.4185,""],["2009-01-22",42.3687,""],["2009-01-23",42.2975,""],["2009-01-26",42.8528,""],["2009-01-27",43.535,""],["2009-01-28",44.7265,""],["2009-01-29",45.7293,""],["2009-01-30",45.7585,""],["2009-02-02",46.1685,""],["2009-02-03",46.5075,""],["2009-02-04",46.527,""],["2009-02-05",46.601,""],["2009-02-06",46.4607,""],["2009-02-09",46.7135,""],["2009-02-10",46.4113,""],["2009-02-11",45.55,""],["2009-02-12",44.6081,""],["2009-02-13",44.4395,""],["2009-02-16",44.9847,""],["2009-02-17",45.7558,""],["2009-02-18",45.3942,""],["2009-02-19",45.697,""],["2009-02-20",45.5664,""],["2009-02-23",46.0205,""],["2009-02-24",45.9195,""],["2009-02-25",45.8005,""],["2009-02-26",45.535,""],["2009-02-27",45.4977,""],["2009-03-02",45.5782,""],["2009-03-03",45.7697,""],["2009-03-04",45.2445,""],["2009-03-05",45.0615,""],["2009-03-06",45.2865,""],["2009-03-09",44.791,""],["2009-03-10",44.7625,""],["2009-03-11",44.7644,""],["2009-03-12",44.9973,""],["2009-03-13",44.7265,""],["2009-03-16",45.1465,""],["2009-03-17",44.7465,""],["2009-03-18",45.1795,""],["2009-03-19",45.6515,""],["2009-03-20",45.492,""],["2009-03-23",45.2775,""],["2009-03-24",45.2115,""],["2009-03-25",45.411,""],["2009-03-26",45.4005,""],["2009-03-27",44.7692,""],["2009-03-30",44.8913,""],["2009-03-31",45.032,""],["2009-04-01",44.879,""],["2009-04-02",44.833,""],["2009-04-03",44.8257,""],["2009-04-06",44.7815,""],["2009-04-07",44.479,""],["2009-04-08",44.6317,""],["2009-04-09",44.5043,""],["2009-04-14",44.3217,""],["2009-04-15",44.1005,""],["2009-04-16",44.047,""],["2009-04-17",43.6835,""],["2009-04-20",43.7864,""],["2009-04-21",44.1807,""],["2009-04-22",43.9595,""],["2009-04-23",43.937,""],["2009-04-24",43.991,""],["2009-04-27",43.865,""],["2009-04-28",43.671,""],["2009-04-29",43.93,""],["2009-04-30",43.863,""],["2009-05-04",43.7095,""],["2009-05-05",43.9435,""],["2009-05-06",43.736,""],["2009-05-07",43.6295,""],["2009-05-08",43.598,""],["2009-05-11",43.8726,""],["2009-05-12",43.8935,""],["2009-05-13",43.5957,""],["2009-05-14",43.7155,""],["2009-05-15",43.528,""],["2009-05-18",43.3415,""],["2009-05-19",43.3374,""],["2009-05-20",43.332,""],["2009-05-21",43.3869,""],["2009-05-22",43.5016,""],["2009-05-25",43.4875,""],["2009-05-26",43.6023,""],["2009-05-27",43.3886,""],["2009-05-28",43.3105,""],["2009-05-29",43.4455,""],["2009-06-01",43.5185,""],["2009-06-02",43.5755,""],["2009-06-03",43.6217,""],["2009-06-04",43.644,""],["2009-06-05",43.5789,""],["2009-06-08",43.5215,""],["2009-06-09",43.5033,""],["2009-06-10",43.632,""],["2009-06-11",43.263,""],["2009-06-12",43.3717,""],["2009-06-15",43.2745,""],["2009-06-16",43.2647,""],["2009-06-17",43.324,""],["2009-06-18",43.4455,""],["2009-06-19",43.4098,""],["2009-06-22",43.41,""],["2009-06-23",43.93,""],["2009-06-24",43.8104,""],["2009-06-25",43.54,""],["2009-06-26",43.858,""],["2009-06-29",43.8375,""],["2009-06-30",43.881,""],["2009-07-01",43.887,""],["2009-07-02",43.8009,""],["2009-07-03",43.7877,""],["2009-07-06",43.811,""],["2009-07-07",44.0625,""],["2009-07-08",44.125,""],["2009-07-09",44.52,""],["2009-07-10",45.4005,""],["2009-07-13",45.89,""],["2009-07-14",45.189,""],["2009-07-15",44.9035,""],["2009-07-16",44.9351,""],["2009-07-17",44.801,""],["2009-07-20",43.98,""],["2009-07-21",44.11,""],["2009-07-22",44.2661,""],["2009-07-23",44.361,""],["2009-07-24",44.099,""],["2009-07-27",43.8435,""],["2009-07-28",43.8914,""],["2009-07-29",44.217,""],["2009-07-30",44.506,""],["2009-07-31",44.54,""],["2009-08-03",44.4465,""],["2009-08-04",44.842,""],["2009-08-05",44.8946,""],["2009-08-06",44.951,""],["2009-08-07",45.445,""],["2009-08-10",45.0035,""],["2009-08-11",45.769,""],["2009-08-12",46.09,""],["2009-08-13",45.412,""],["2009-08-14",45.12,""],["2009-08-17",45.48,""],["2009-08-18",45.105,""],["2009-08-19",45.056,""],["2009-08-20",45.22,""],["2009-08-21",45.39,""],["2009-08-24",45.041,""],["2009-08-25",44.9399,""],["2009-08-26",44.9315,""],["2009-08-27",45.1935,""],["2009-08-28",45.3466,""],["2009-08-31",45.4645,""],["2009-09-01",45.5685,""],["2009-09-02",45.3921,""],["2009-09-03",45.34,""],["2009-09-04",45.1308,""],["2009-09-07",45.1005,""],["2009-09-08",45.37,""],["2009-09-09",45.2,""],["2009-09-10",44.9614,""],["2009-09-11",44.8015,""],["2009-09-14",44.9152,""],["2009-09-15",45.095,""],["2009-09-16",44.9271,""],["2009-09-17",44.6026,""],["2009-09-18",44.5,""],["2009-09-21",44.54,""],["2009-09-22",44.5532,""],["2009-09-23",44.407,""],["2009-09-24",44.259,""],["2009-09-25",44.1365,""],["2009-09-28",44.112,""],["2009-09-29",43.8814,""],["2009-09-30",43.98,""],["2009-10-01",43.7294,""],["2009-10-02",43.9119,""],["2009-10-05",43.955,""],["2009-10-06",43.9,""],["2009-10-07",43.7065,""],["2009-10-08",43.6939,""],["2009-10-09",43.6587,""],["2009-10-12",43.5885,""],["2009-10-13",43.8885,""],["2009-10-14",43.8216,""],["2009-10-15",43.751,""],["2009-10-16",43.699,""],["2009-10-19",43.7425,""],["2009-10-20",43.639,""],["2009-10-21",43.589,""],["2009-10-22",43.606,""],["2009-10-23",43.5325,""],["2009-10-26",43.385,""],["2009-10-27",43.3745,""],["2009-10-28",43.236,""],["2009-10-29",43.1957,""],["2009-10-30",43.01,""],["2009-11-02",43.1401,""],["2009-11-03",43.0487,""],["2009-11-04",43.1972,""],["2009-11-05",43.2461,""],["2009-11-06",43.0866,""],["2009-11-09",43.0865,""],["2009-11-10",43.0194,""],["2009-11-11",43.08,""],["2009-11-12",43.007,""],["2009-11-13",42.9278,""],["2009-11-16",42.9545,""],["2009-11-17",42.7995,""],["2009-11-18",42.9048,""],["2009-11-19",42.9468,""],["2009-11-20",43.08,""],["2009-11-23",43.1274,""],["2009-11-24",43.1625,""],["2009-11-25",43.45,""],["2009-11-26",43.831,""],["2009-11-27",43.7769,""],["2009-11-30",43.98,""],["2009-12-01",43.92,""],["2009-12-02",44.11,""],["2009-12-03",44.03,""],["2009-12-04",44.1582,""],["2009-12-07",44.14,""],["2009-12-08",45.07,""],["2009-12-09",44.8737,""],["2009-12-10",44.8505,""],["2009-12-11",44.373,""],["2009-12-14",44.075,""],["2009-12-15",43.9725,""],["2009-12-16",44.094,""],["2009-12-17",44.191,""],["2009-12-18",43.9685,""],["2009-12-21",43.79,""],["2009-12-22",43.6041,""],["2009-12-23",43.1707,""],["2009-12-24",42.71,""],["2009-12-28",42.755,""],["2009-12-29",43.3316,""],["2009-12-30",43.5,""],["2009-12-31",43.154,""],["2010-01-04",43.16,""],["2010-01-05",43.1,""],["2010-01-06",42.85,""],["2010-01-07",42.6175,""],["2010-01-08",42.5,""],["2010-01-11",42.6285,""],["2010-01-12",42.6974,""],["2010-01-13",43.04,""],["2010-01-14",42.673,""],["2010-01-15",42.5015,""],["2010-01-18",42.538,""],["2010-01-19",42.3735,""],["2010-01-20",42.014,""],["2010-01-21",41.8618,""],["2010-01-22",42.1824,""],["2010-01-25",42.605,""],["2010-01-26",42.7345,""],["2010-01-27",42.615,""],["2010-01-28",42.465,""],["2010-01-29",42.34,""],["2010-02-01",42.251,""],["2010-02-02",42.0475,""],["2010-02-03",41.86,""],["2010-02-04",41.685,""],["2010-02-05",41.735,""],["2010-02-08",41.706,""],["2010-02-09",41.764,""],["2010-02-10",41.58,""],["2010-02-11",41.373,""],["2010-02-12",41.088,""],["2010-02-15",41.137,""],["2010-02-16",41.1587,""],["2010-02-17",41.185,""],["2010-02-18",40.819,""],["2010-02-19",40.633,""],["2010-02-22",40.858,""],["2010-02-23",40.794,""],["2010-02-24",40.69,""],["2010-02-25",40.595,""],["2010-02-26",40.7305,""],["2010-03-01",40.5471,""],["2010-03-02",40.5145,""],["2010-03-03",40.7,""],["2010-03-04",40.7,""],["2010-03-05",40.522,""],["2010-03-08",40.6165,""],["2010-03-09",40.3985,""],["2010-03-10",40.2815,""],["2010-03-11",40.245,""],["2010-03-12",40.3055,""],["2010-03-15",40.2696,""],["2010-03-16",40.251,""],["2010-03-17",40.127,""],["2010-03-18",39.95,""],["2010-03-19",39.675,""],["2010-03-22",39.954,""],["2010-03-23",39.8828,""],["2010-03-24",39.62,""],["2010-03-25",39.5415,""],["2010-03-26",39.525,""],["2010-03-29",39.8145,""],["2010-03-30",39.6675,""],["2010-03-31",39.695,""],["2010-04-01",39.5985,""],["2010-04-06",39.2735,""],["2010-04-07",39.1435,""],["2010-04-08",39.1742,""],["2010-04-09",39.2025,""],["2010-04-12",39.3946,""],["2010-04-13",39.5025,""],["2010-04-14",39.4845,""],["2010-04-15",39.33,""],["2010-04-16",39.295,""],["2010-04-19",39.2675,""],["2010-04-20",39.2535,""],["2010-04-21",38.9845,""],["2010-04-22",38.9285,""],["2010-04-23",38.8592,""],["2010-04-26",38.77,""],["2010-04-27",38.79,""],["2010-04-28",38.8205,""],["2010-04-29",38.7577,""],["2010-04-30",38.839,""],["2010-05-03",38.78,""],["2010-05-04",38.54,""],["2010-05-05",38.511,""],["2010-05-06",38.615,""],["2010-05-07",38.898,""],["2010-05-10",38.8691,""],["2010-05-11",38.384,""],["2010-05-12",38.0277,""],["2010-05-13",37.72,""],["2010-05-14",37.7325,""],["2010-05-17",37.626,""],["2010-05-18",37.603,""],["2010-05-19",37.78,""],["2010-05-20",38.559,""],["2010-05-21",39.0459,""],["2010-05-24",38.45,""],["2010-05-25",38.505,""],["2010-05-26",38.2885,""],["2010-05-27",37.795,""],["2010-05-28",37.92,""],["2010-05-31",38.034,""],["2010-06-01",38.029,""],["2010-06-02",38.063,""],["2010-06-03",37.9828,""],["2010-06-04",37.745,""],["2010-06-07",37.969,""],["2010-06-08",38.007,""],["2010-06-09",38.0615,""],["2010-06-10",38.0912,""],["2010-06-11",38.091,""],["2010-06-14",38.431,""],["2010-06-15",38.48,""],["2010-06-16",38.35,""],["2010-06-17",38.214,""],["2010-06-18",38.384,""],["2010-06-21",38.1375,""],["2010-06-22",38.0075,""],["2010-06-23",38.0524,""],["2010-06-24",38.235,""],["2010-06-25",38.31,""],["2010-06-28",38.2615,""],["2010-06-29",38.13,""],["2010-06-30",38.282,""],["2010-07-01",38.581,""],["2010-07-02",39.0801,""],["2010-07-05",39.0387,""],["2010-07-06",39.1015,""],["2010-07-07",39.1503,""],["2010-07-08",39.14,""],["2010-07-09",39.0275,""],["2010-07-12",38.7665,""],["2010-07-13",38.691,""],["2010-07-14",38.849,""],["2010-07-15",39.1644,""],["2010-07-16",39.4907,""],["2010-07-19",39.5095,""],["2010-07-20",39.2795,""],["2010-07-21",39.0437,""],["2010-07-22",39.1355,""],["2010-07-23",39.143,""],["2010-07-26",39.185,""],["2010-07-27",39.355,""],["2010-07-28",39.297,""],["2010-07-29",39.4514,""],["2010-07-30",39.4173,""],["2010-08-02",39.4305,""],["2010-08-03",39.384,""],["2010-08-04",39.3261,""],["2010-08-05",39.301,""],["2010-08-06",39.35,""],["2010-08-09",39.64,""],["2010-08-10",39.4723,""],["2010-08-11",39.3685,""],["2010-08-12",39.1906,""],["2010-08-13",39.1183,""],["2010-08-16",39.1325,""],["2010-08-17",39.1144,""],["2010-08-18",39.1614,""],["2010-08-19",39.0908,""],["2010-08-20",38.9199,""],["2010-08-23",38.913,""],["2010-08-24",38.9655,""],["2010-08-25",39.029,""],["2010-08-26",39.089,""],["2010-08-27",39.07,""],["2010-08-30",39.0046,""],["2010-08-31",39.1038,""],["2010-09-01",39.3572,""],["2010-09-02",39.388,""],["2010-09-03",39.382,""],["2010-09-06",39.4398,""],["2010-09-07",39.2537,""],["2010-09-08",39.2301,""],["2010-09-09",39.2763,""],["2010-09-10",39.282,""],["2010-09-13",39.3325,""],["2010-09-14",39.557,""],["2010-09-15",40.1,""],["2010-09-16",40.5875,""],["2010-09-17",40.485,""],["2010-09-20",40.55,""],["2010-09-21",40.7955,""],["2010-09-22",41.456,""],["2010-09-23",41.3557,""],["2010-09-24",41.374,""],["2010-09-27",41.2235,""],["2010-09-28",41.15,""],["2010-09-29",41.3725,""],["2010-09-30",41.6923,""],["2010-10-01",41.8,""],["2010-10-04",41.8045,""],["2010-10-05",41.64,""],["2010-10-06",41.36,""],["2010-10-07",41.5745,""],["2010-10-08",41.593,""],["2010-10-11",41.575,""],["2010-10-12",41.68,""],["2010-10-13",42.0055,""],["2010-10-14",42.3188,""],["2010-10-15",42.565,""],["2010-10-18",42.3575,""],["2010-10-19",42.29,""],["2010-10-20",42.695,""],["2010-10-21",43.0028,""],["2010-10-22",42.4507,""],["2010-10-25",42.4705,""],["2010-10-26",42.2875,""],["2010-10-27",42.3172,""],["2010-10-28",42.55,""],["2010-10-29",42.7523,""],["2010-11-01",42.8993,""],["2010-11-02",43.1555,""],["2010-11-03",43.1885,""],["2010-11-04",43.43,""],["2010-11-05",43.31,""],["2010-11-08",42.815,""],["2010-11-09",42.7017,""],["2010-11-10",42.28,""],["2010-11-11",41.922,""],["2010-11-12",42.17,""],["2010-11-15",42.1962,""],["2010-11-16",42.3215,""],["2010-11-17",42.3173,""],["2010-11-18",42.391,""],["2010-11-19",42.463,""],["2010-11-22",42.4125,""],["2010-11-23",42.304,""],["2010-11-24",41.813,""],["2010-11-25",41.651,""],["2010-11-26",41.539,""],["2010-11-29",41.1575,""],["2010-11-30",40.9545,""],["2010-12-01",41.2445,""],["2010-12-02",41.2985,""],["2010-12-03",41.4745,""],["2010-12-06",41.5395,""],["2010-12-07",41.4672,""],["2010-12-08",41.24,""],["2010-12-09",40.9135,""],["2010-12-10",40.9198,""],["2010-12-13",40.9723,""],["2010-12-14",41.245,""],["2010-12-15",40.9375,""],["2010-12-16",40.674,""],["2010-12-17",40.7185,""],["2010-12-20",40.455,""],["2010-12-21",40.4468,""],["2010-12-22",40.2825,""],["2010-12-23",40.0035,""],["2010-12-24",39.9415,""],["2010-12-27",39.9191,""],["2010-12-28",39.935,""],["2010-12-29",39.9949,""],["2010-12-30",40.5432,""],["2010-12-31",40.82,""],["2011-01-03",40.7891,""],["2011-01-04",40.9015,""],["2011-01-05",40.4227,""],["2011-01-06",40.033,""],["2011-01-07",39.8538,""],["2011-01-10",39.675,""],["2011-01-11",39.5927,""],["2011-01-12",39.3615,""],["2011-01-13",39.68,""],["2011-01-14",40.1143,""],["2011-01-17",39.8748,""],["2011-01-18",39.995,""],["2011-01-19",40.2625,""],["2011-01-20",40.4225,""],["2011-01-21",40.5013,""],["2011-01-24",40.52,""],["2011-01-25",40.52,""],["2011-01-26",40.7,""],["2011-01-27",40.6428,""],["2011-01-28",40.713,""],["2011-01-31",40.795,""],["2011-02-01",40.747,""],["2011-02-02",40.65,""],["2011-02-03",40.363,""],["2011-02-04",40.0029,""],["2011-02-07",39.81,""],["2011-02-08",39.9615,""],["2011-02-09",40.0022,""],["2011-02-10",39.883,""],["2011-02-11",39.688,""],["2011-02-14",39.3787,""],["2011-02-15",39.577,""],["2011-02-16",39.608,""],["2011-02-17",39.705,""],["2011-02-18",39.789,""],["2011-02-21",39.862,""],["2011-02-22",39.9817,""],["2011-02-23",40.192,""],["2011-02-24",40.0115,""],["2011-02-25",39.823,""],["2011-02-28",39.9015,""],["2011-03-01",39.675,""],["2011-03-02",39.319,""],["2011-03-03",39.0585,""],["2011-03-04",39.3927,""],["2011-03-07",39.4734,""],["2011-03-08",39.2993,""],["2011-03-09",39.475,""],["2011-03-10",39.41,""],["2011-03-11",39.582,""],["2011-03-14",39.8377,""],["2011-03-15",40.1025,""],["2011-03-16",39.964,""],["2011-03-17",40.09,""],["2011-03-18",40.2355,""],["2011-03-21",40.1405,""],["2011-03-22",40.099,""],["2011-03-23",40.0325,""],["2011-03-24",40.0485,""],["2011-03-25",39.9665,""],["2011-03-28",39.842,""],["2011-03-29",39.966,""],["2011-03-30",40.2462,""],["2011-03-31",40.285,""],["2011-04-01",40.15,""],["2011-04-04",40.2445,""],["2011-04-05",40.165,""],["2011-04-06",40.33,""],["2011-04-07",40.384,""],["2011-04-08",40.4165,""],["2011-04-11",40.4985,""],["2011-04-12",40.6625,""],["2011-04-13",40.7905,""],["2011-04-14",40.7325,""],["2011-04-15",40.65,""],["2011-04-18",40.395,""],["2011-04-19",40.4869,""],["2011-04-20",40.8375,""],["2011-04-21",40.7395,""],["2011-04-26",40.675,""],["2011-04-27",40.65,""],["2011-04-28",40.735,""],["2011-04-29",40.6463,""],["2011-05-02",40.62,""],["2011-05-03",40.47,""],["2011-05-04",40.53,""],["2011-05-05",40.42,""],["2011-05-06",40.3147,""],["2011-05-09",39.96,""],["2011-05-10",39.83,""],["2011-05-11",39.718,""],["2011-05-12",39.69,""],["2011-05-13",39.8779,""],["2011-05-16",39.8456,""],["2011-05-17",39.9175,""],["2011-05-18",39.907,""],["2011-05-19",39.9413,""],["2011-05-20",39.8982,""],["2011-05-23",39.925,""],["2011-05-24",40.01,""],["2011-05-25",40.01,""],["2011-05-26",39.9775,""],["2011-05-27",40.042,""],["2011-05-30",40.08,""],["2011-05-31",40.275,""],["2011-06-01",40.234,""],["2011-06-02",40.395,""],["2011-06-03",40.3838,""],["2011-06-06",40.6365,""],["2011-06-07",40.665,""],["2011-06-08",40.5525,""],["2011-06-09",40.4675,""],["2011-06-10",40.3025,""],["2011-06-13",40.2,""],["2011-06-14",40.2888,""],["2011-06-15",39.947,""],["2011-06-16",39.7955,""],["2011-06-17",40.0605,""],["2011-06-20",40.1025,""],["2011-06-21",40.195,""],["2011-06-22",40.2565,""],["2011-06-23",39.99,""],["2011-06-24",40.13,""],["2011-06-27",40.2441,""],["2011-06-28",40.2485,""],["2011-06-29",40.378,""],["2011-06-30",40.4,""],["2011-07-01",40.3909,""],["2011-07-04",40.365,""],["2011-07-05",40.3136,""],["2011-07-06",40.06,""],["2011-07-07",39.97,""],["2011-07-08",39.8226,""],["2011-07-11",39.655,""],["2011-07-12",39.588,""],["2011-07-13",39.7275,""],["2011-07-14",39.8605,""],["2011-07-15",39.7535,""],["2011-07-18",39.6125,""],["2011-07-19",39.745,""],["2011-07-20",39.7267,""],["2011-07-21",39.7,""],["2011-07-22",39.897,""],["2011-07-25",39.8354,""],["2011-07-26",39.898,""],["2011-07-27",39.675,""],["2011-07-28",39.405,""],["2011-07-29",39.52,""],["2011-08-01",39.739,""],["2011-08-02",39.4753,""],["2011-08-03",39.7962,""],["2011-08-04",39.8075,""],["2011-08-05",40.0645,""],["2011-08-08",40.7704,""],["2011-08-09",42.378,""],["2011-08-10",42.106,""],["2011-08-11",42.025,""],["2011-08-12",41.5525,""],["2011-08-15",41.3397,""],["2011-08-16",41.3695,""],["2011-08-17",41.4744,""],["2011-08-18",41.8725,""],["2011-08-19",41.9115,""],["2011-08-22",41.9225,""],["2011-08-23",41.8255,""],["2011-08-24",41.7525,""],["2011-08-25",41.5965,""],["2011-08-26",41.65,""],["2011-08-29",41.7808,""],["2011-08-30",41.8,""],["2011-08-31",41.7855,""],["2011-09-01",41.413,""],["2011-09-02",41.45,""],["2011-09-05",41.5894,""],["2011-09-06",41.7058,""],["2011-09-07",41.4688,""],["2011-09-08",41.5153,""],["2011-09-09",41.198,""],["2011-09-12",41.35,""],["2011-09-13",41.2463,""],["2011-09-14",41.62,""],["2011-09-15",42.055,""],["2011-09-16",42.1145,""],["2011-09-19",42.2474,""],["2011-09-20",43.1365,""],["2011-09-21",43.035,""],["2011-09-22",43.2059,""],["2011-09-23",43.38,""],["2011-09-26",43.7214,""],["2011-09-27",43.3299,""],["2011-09-28",43.4495,""],["2011-09-29",43.5445,""],["2011-09-30",43.35,""],["2011-10-03",43.247,""],["2011-10-04",43.335,""],["2011-10-05",43.5025,""],["2011-10-06",43.1265,""],["2011-10-07",43.32,""],["2011-10-10",43.1255,""],["2011-10-11",42.928,""],["2011-10-12",42.855,""],["2011-10-13",42.9275,""],["2011-10-14",42.7515,""],["2011-10-17",42.423,""],["2011-10-18",42.878,""],["2011-10-19",42.87,""],["2011-10-20",43.173,""],["2011-10-21",43.025,""],["2011-10-24",42.7205,""],["2011-10-25",42.4215,""],["2011-10-26",42.575,""],["2011-10-27",42.3128,""],["2011-10-28",42.285,""],["2011-10-31",42.1935,""],["2011-11-01",42.14,""],["2011-11-02",42.135,""],["2011-11-03",42.1525,""],["2011-11-04",42.112,""],["2011-11-07",42.0789,""],["2011-11-08",41.6468,""],["2011-11-09",41.562,""],["2011-11-10",41.5,""],["2011-11-11",41.5728,""],["2011-11-14",41.6522,""],["2011-11-15",41.555,""],["2011-11-16",41.495,""],["2011-11-17",41.5989,""],["2011-11-18",41.8304,""],["2011-11-21",41.8596,""],["2011-11-22",41.9475,""],["2011-11-23",41.9465,""],["2011-11-24",41.9912,""],["2011-11-25",41.896,""],["2011-11-28",41.75,""],["2011-11-29",41.81,""],["2011-11-30",41.5475,""],["2011-12-01",41.465,""],["2011-12-02",41.496,""],["2011-12-05",41.54,""],["2011-12-06",41.878,""],["2011-12-07",41.815,""],["2011-12-08",42.04,""],["2011-12-09",42.202,""],["2011-12-12",41.8289,""],["2011-12-13",41.7115,""],["2011-12-14",41.31,""],["2011-12-15",41.4665,""],["2011-12-16",41.581,""],["2011-12-19",41.7629,""],["2011-12-20",41.96,""],["2011-12-21",41.4525,""],["2011-12-22",41.098,""],["2011-12-23",40.77,""],["2011-12-27",40.877,""],["2011-12-28",41.3855,""],["2011-12-29",41.536,""],["2011-12-30",41.765,""],["2012-01-02",41.6448,""],["2012-01-03",41.3199,""],["2012-01-04",41.216,""],["2012-01-05",41.083,""],["2012-01-06",40.85,""],["2012-01-09",40.635,""],["2012-01-10",40.39,""],["2012-01-11",40.3375,""],["2012-01-12",40.293,""],["2012-01-13",40.5047,""],["2012-01-16",40.214,""],["2012-01-17",40.2978,""],["2012-01-18",40.4083,""],["2012-01-19",40.5596,""],["2012-01-20",40.4552,""],["2012-01-23",40.334,""],["2012-01-24",40.1911,""],["2012-01-25",39.7886,""],["2012-01-26",39.819,""],["2012-01-27",39.74,""],["2012-01-30",39.895,""],["2012-01-31",39.69,""],["2012-02-01",39.792,""],["2012-02-02",39.6665,""],["2012-02-03",39.8093,""],["2012-02-06",39.4254,""],["2012-02-07",39.287,""],["2012-02-08",39.559,""],["2012-02-09",39.5546,""],["2012-02-10",39.6746,""],["2012-02-13",39.576,""],["2012-02-14",39.578,""],["2012-02-15",39.3175,""],["2012-02-16",39.37,""],["2012-02-17",39.375,""],["2012-02-20",39.4734,""],["2012-02-21",39.45,""],["2012-02-22",39.368,""],["2012-02-23",39.36,""],["2012-02-24",39.185,""],["2012-02-27",38.8825,""],["2012-02-28",39.0475,""],["2012-02-29",39.1354,""],["2012-03-01",39.033,""],["2012-03-02",38.7275,""],["2012-03-05",38.712,""],["2012-03-06",38.8666,""],["2012-03-07",39.0299,""],["2012-03-08",39.3346,""],["2012-03-09",38.729,""],["2012-03-12",38.845,""],["2012-03-13",38.7063,""],["2012-03-14",38.494,""],["2012-03-15",38.413,""],["2012-03-16",38.479,""],["2012-03-19",38.4562,""],["2012-03-20",38.6432,""],["2012-03-21",38.6748,""],["2012-03-22",38.758,""],["2012-03-23",38.9144,""],["2012-03-26",38.5,""],["2012-03-27",38.665,""],["2012-03-28",38.9312,""],["2012-03-29",38.96,""],["2012-03-30",39.295,""],["2012-04-02",39.22,""],["2012-04-03",39.0237,""],["2012-04-04",38.6304,""],["2012-04-05",38.66,""],["2012-04-10",38.898,""],["2012-04-11",38.981,""],["2012-04-12",38.784,""],["2012-04-13",38.806,""],["2012-04-16",38.674,""],["2012-04-17",38.855,""],["2012-04-18",38.672,""],["2012-04-19",38.6575,""],["2012-04-20",38.85,""],["2012-04-23",38.787,""],["2012-04-24",38.655,""],["2012-04-25",38.749,""],["2012-04-26",38.742,""],["2012-04-27",38.875,""],["2012-04-30",38.8465,""],["2012-05-02",38.7,""],["2012-05-03",38.7824,""],["2012-05-04",38.875,""],["2012-05-07",39.1819,""],["2012-05-08",39.112,""],["2012-05-09",39.3,""],["2012-05-10",39.037,""],["2012-05-11",39.0134,""],["2012-05-14",39.0441,""],["2012-05-15",39.0452,""],["2012-05-16",39.3562,""],["2012-05-17",39.575,""],["2012-05-18",39.6685,""],["2012-05-21",39.8647,""],["2012-05-22",39.7196,""],["2012-05-23",39.8984,""],["2012-05-24",39.7675,""],["2012-05-25",40.051,""],["2012-05-28",40.116,""],["2012-05-29",40.317,""],["2012-05-30",40.565,""],["2012-05-31",41.2975,""],["2012-06-01",41.7546,""],["2012-06-04",41.81,""],["2012-06-05",41.261,""],["2012-06-06",40.6504,""],["2012-06-07",40.641,""],["2012-06-08",40.807,""],["2012-06-11",40.9194,""],["2012-06-12",41.08,""],["2012-06-13",40.905,""],["2012-06-14",41.007,""],["2012-06-15",40.9368,""],["2012-06-18",40.83,""],["2012-06-19",41.108,""],["2012-06-20",41.3462,""],["2012-06-21",41.62,""],["2012-06-22",41.705,""],["2012-06-25",41.47,""],["2012-06-26",41.22,""],["2012-06-27",41.1252,""],["2012-06-28",41.143,""],["2012-06-29",41.37,""],["2012-07-02",41.0527,""],["2012-07-03",40.705,""],["2012-07-04",40.5534,""],["2012-07-05",40.351,""],["2012-07-06",40.438,""],["2012-07-09",40.607,""],["2012-07-10",40.3405,""],["2012-07-11",40.2341,""],["2012-07-12",39.874,""],["2012-07-13",39.9148,""],["2012-07-16",39.7916,""],["2012-07-17",39.805,""],["2012-07-18",39.6991,""],["2012-07-19",39.31,""],["2012-07-20",39.016,""],["2012-07-23",39.4914,""],["2012-07-24",39.624,""],["2012-07-25",39.73,""],["2012-07-26",39.688,""],["2012-07-27",39.706,""],["2012-07-30",39.369,""],["2012-07-31",39.527,""],["2012-08-01",39.777,""],["2012-08-02",39.883,""],["2012-08-03",39.685,""],["2012-08-06",39.2583,""],["2012-08-07",39.2407,""],["2012-08-08",39.246,""],["2012-08-09",38.979,""],["2012-08-10",39.144,""],["2012-08-13",39.1625,""],["2012-08-14",39.2677,""],["2012-08-15",39.2189,""],["2012-08-16",39.1751,""],["2012-08-17",39.395,""],["2012-08-20",39.4883,""],["2012-08-21",39.54,""],["2012-08-22",39.69,""],["2012-08-23",39.8267,""],["2012-08-24",39.8755,""],["2012-08-27",39.801,""],["2012-08-28",40.229,""],["2012-08-29",40.3424,""],["2012-08-30",40.5622,""],["2012-08-31",40.781,""],["2012-09-03",40.7375,""],["2012-09-04",40.494,""],["2012-09-05",40.655,""],["2012-09-06",40.6844,""],["2012-09-07",40.3911,""],["2012-09-10",40.551,""],["2012-09-11",40.5783,""],["2012-09-12",40.492,""],["2012-09-13",40.5506,""],["2012-09-14",40.113,""],["2012-09-17",40.155,""],["2012-09-18",40.4445,""],["2012-09-19",40.517,""],["2012-09-20",40.604,""],["2012-09-21",40.2662,""],["2012-09-24",40.3205,""],["2012-09-25",40.109,""],["2012-09-26",40.173,""],["2012-09-27",40.035,""],["2012-09-28",40.14,""],["2012-10-01",40.223,""],["2012-10-02",40.16,""],["2012-10-03",40.177,""],["2012-10-04",40.29,""],["2012-10-05",40.252,""],["2012-10-08",40.3506,""],["2012-10-09",40.274,""],["2012-10-10",40.09,""],["2012-10-11",40.1155,""],["2012-10-12",40.2,""],["2012-10-15",40.1885,""],["2012-10-16",40.281,""],["2012-10-17",40.288,""],["2012-10-18",40.3022,""],["2012-10-19",40.1888,""],["2012-10-22",40.4252,""],["2012-10-23",40.615,""],["2012-10-24",40.625,""],["2012-10-25",40.585,""],["2012-10-26",40.615,""],["2012-10-29",40.5871,""],["2012-10-30",40.645,""],["2012-10-31",40.7049,""],["2012-11-01",40.6714,""],["2012-11-02",40.315,""],["2012-11-05",40.4824,""],["2012-11-06",40.3057,""],["2012-11-07",40.0973,""],["2012-11-08",40.153,""],["2012-11-09",40.1422,""],["2012-11-12",40.2398,""],["2012-11-13",40.36,""],["2012-11-14",40.345,""],["2012-11-15",40.3848,""],["2012-11-16",40.4368,""],["2012-11-19",40.31,""],["2012-11-20",40.1774,""],["2012-11-21",39.9872,""],["2012-11-22",40.152,""],["2012-11-23",40.1967,""],["2012-11-26",40.211,""],["2012-11-27",40.151,""],["2012-11-28",40.153,""],["2012-11-29",40.06,""],["2012-11-30",40.1786,""],["2012-12-03",40.3751,""],["2012-12-04",40.3515,""],["2012-12-05",40.267,""],["2012-12-06",40.3332,""],["2012-12-07",39.9503,""],["2012-12-10",39.744,""],["2012-12-11",39.865,""],["2012-12-12",39.9645,""],["2012-12-13",40.09,""],["2012-12-14",40.2507,""],["2012-12-17",40.565,""],["2012-12-18",40.685,""],["2012-12-19",40.79,""],["2012-12-20",40.657,""],["2012-12-21",40.595,""],["2012-12-24",40.503,""],["2012-12-27",40.3706,""],["2012-12-28",40.23,""],["2012-12-31",40.3295,""],["2013-01-02",40.034,""],["2013-01-03",39.699,""],["2013-01-04",39.656,""],["2013-01-07",39.6909,""],["2013-01-08",39.609,""],["2013-01-09",39.707,""],["2013-01-10",39.7292,""],["2013-01-11",40.2307,""],["2013-01-14",40.353,""],["2013-01-15",40.343,""],["2013-01-16",40.375,""],["2013-01-17",40.4566,""],["2013-01-18",40.3426,""],["2013-01-21",40.3,""],["2013-01-22",40.2588,""],["2013-01-23",40.2314,""],["2013-01-24",40.2012,""],["2013-01-25",40.443,""],["2013-01-28",40.502,""],["2013-01-29",40.49,""],["2013-01-30",40.6344,""],["2013-01-31",40.7765,""],["2013-02-01",40.9094,""],["2013-02-04",40.649,""],["2013-02-05",40.648,""],["2013-02-06",40.5934,""],["2013-02-07",40.691,""],["2013-02-08",40.384,""],["2013-02-11",40.4,""],["2013-02-12",40.44,""],["2013-02-13",40.492,""],["2013-02-14",40.1712,""],["2013-02-15",40.155,""],["2013-02-18",40.23,""],["2013-02-19",40.21,""],["2013-02-20",40.2302,""],["2013-02-21",40.068,""],["2013-02-22",40.06,""],["2013-02-25",40.235,""],["2013-02-26",40.0105,""],["2013-02-27",40.024,""],["2013-02-28",40.0833,""],["2013-03-01",39.975,""],["2013-03-04",39.9987,""],["2013-03-05",40.03,""],["2013-03-06",39.985,""],["2013-03-07",40.03,""],["2013-03-08",40.1213,""],["2013-03-11",40.0015,""],["2013-03-12",40.039,""],["2013-03-13",39.92,""],["2013-03-14",39.8412,""],["2013-03-15",40.075,""],["2013-03-18",39.918,""],["2013-03-19",39.9325,""],["2013-03-20",39.95,""],["2013-03-21",39.9375,""],["2013-03-22",40.01,""],["2013-03-25",39.83,""],["2013-03-26",39.7355,""],["2013-03-27",39.573,""],["2013-03-28",39.7617,""],["2013-04-02",40.0061,""],["2013-04-03",40.515,""],["2013-04-04",40.5533,""],["2013-04-05",40.858,""],["2013-04-08",40.745,""],["2013-04-09",40.601,""],["2013-04-10",40.405,""],["2013-04-11",40.426,""],["2013-04-12",40.495,""],["2013-04-15",41.0482,""],["2013-04-16",41.1253,""],["2013-04-17",41.325,""],["2013-04-18",41.21,""],["2013-04-19",41.3002,""],["2013-04-22",41.2138,""],["2013-04-23",41.227,""],["2013-04-24",40.9583,""],["2013-04-25",40.7829,""],["2013-04-26",40.7105,""],["2013-04-29",40.5915,""],["2013-04-30",40.6914,""],["2013-05-02",41.2009,""],["2013-05-03",40.8208,""],["2013-05-06",40.74,""],["2013-05-07",40.65,""],["2013-05-08",40.9017,""],["2013-05-09",40.93,""],["2013-05-10",40.745,""],["2013-05-13",40.638,""],["2013-05-14",40.665,""],["2013-05-15",40.492,""],["2013-05-16",40.455,""],["2013-05-17",40.3876,""],["2013-05-20",40.268,""],["2013-05-21",40.2267,""],["2013-05-22",40.322,""],["2013-05-23",40.489,""],["2013-05-24",40.536,""],["2013-05-27",40.595,""],["2013-05-28",40.595,""],["2013-05-29",40.8379,""],["2013-05-30",41.1161,""],["2013-05-31",41.44,""],["2013-06-03",41.571,""],["2013-06-04",41.7513,""],["2013-06-05",41.9595,""],["2013-06-06",42.1349,""],["2013-06-07",42.8773,""],["2013-06-10",42.736,""],["2013-06-11",43.101,""],["2013-06-12",42.838,""],["2013-06-13",42.75,""],["2013-06-14",42.2453,""],["2013-06-17",42.2375,""],["2013-06-18",42.854,""],["2013-06-19",43.1798,""],["2013-06-20",42.96,""],["2013-06-21",43.226,""],["2013-06-24",43.066,""],["2013-06-25",43.038,""],["2013-06-26",42.8745,""],["2013-06-27",42.735,""],["2013-06-28",42.845,""],["2013-07-01",43.0606,""],["2013-07-02",43.0511,""],["2013-07-03",43.1,""],["2013-07-04",43.105,""],["2013-07-05",42.763,""],["2013-07-08",42.752,""],["2013-07-09",42.3985,""],["2013-07-10",42.171,""],["2013-07-11",42.5405,""],["2013-07-12",42.685,""],["2013-07-15",42.544,""],["2013-07-16",42.5644,""],["2013-07-17",42.628,""],["2013-07-18",42.4697,""],["2013-07-19",42.458,""],["2013-07-22",42.543,""],["2013-07-23",42.7002,""],["2013-07-24",42.8003,""],["2013-07-25",43.01,""],["2013-07-26",43.354,""],["2013-07-29",43.556,""],["2013-07-30",43.743,""],["2013-07-31",43.7591,""],["2013-08-01",43.715,""],["2013-08-02",43.7059,""],["2013-08-05",43.6085,""],["2013-08-06",43.6945,""],["2013-08-07",43.948,""],["2013-08-08",44.0086,""],["2013-08-09",44.0,""],["2013-08-12",43.8046,""],["2013-08-13",43.9468,""],["2013-08-14",43.8995,""],["2013-08-15",43.8225,""],["2013-08-16",43.886,""],["2013-08-19",43.98,""],["2013-08-20",44.1511,""],["2013-08-21",44.2007,""],["2013-08-22",44.175,""],["2013-08-23",44.1375,""],["2013-08-26",44.1,""],["2013-08-27",44.2743,""],["2013-08-28",44.3665,""],["2013-08-29",44.015,""],["2013-08-30",44.005,""],["2013-09-02",43.9745,""],["2013-09-03",44.0863,""],["2013-09-04",44.0,""],["2013-09-05",44.1225,""],["2013-09-06",43.826,""],["2013-09-09",43.9046,""],["2013-09-10",43.7732,""],["2013-09-11",43.5373,""],["2013-09-12",43.488,""],["2013-09-13",43.3445,""],["2013-09-16",43.0625,""],["2013-09-17",43.15,""],["2013-09-18",43.138,""],["2013-09-19",42.84,""],["2013-09-20",43.114,""],["2013-09-23",43.02,""],["2013-09-24",43.0098,""],["2013-09-25",43.2625,""],["2013-09-26",43.4502,""],["2013-09-27",43.874,""],["2013-09-30",43.824,""],["2013-10-01",43.654,""],["2013-10-02",43.6318,""],["2013-10-03",43.6915,""],["2013-10-04",43.7317,""],["2013-10-07",43.8104,""],["2013-10-08",43.7462,""],["2013-10-09",43.73,""],["2013-10-10",43.6864,""],["2013-10-11",43.7275,""],["2013-10-14",43.7873,""],["2013-10-15",43.5645,""],["2013-10-16",43.6995,""],["2013-10-17",43.736,""],["2013-10-18",43.583,""],["2013-10-21",43.622,""],["2013-10-22",43.6458,""],["2013-10-23",43.7066,""],["2013-10-24",43.7548,""],["2013-10-25",43.8,""],["2013-10-28",43.9035,""],["2013-10-29",44.114,""],["2013-10-30",44.0089,""],["2013-10-31",43.7777,""],["2013-11-01",43.6018,""],["2013-11-04",43.8245,""],["2013-11-05",43.696,""],["2013-11-06",43.752,""],["2013-11-07",43.254,""],["2013-11-08",43.716,""],["2013-11-11",43.81,""],["2013-11-12",44.115,""],["2013-11-13",44.055,""],["2013-11-14",43.99,""],["2013-11-15",43.9833,""],["2013-11-18",43.951,""],["2013-11-19",44.1623,""],["2013-11-20",44.4208,""],["2013-11-21",44.3825,""],["2013-11-22",44.2985,""],["2013-11-25",44.5414,""],["2013-11-26",44.662,""],["2013-11-27",44.8979,""],["2013-11-28",45.0515,""],["2013-11-29",45.155,""],["2013-12-02",44.9057,""],["2013-12-03",45.15,""],["2013-12-04",45.0345,""],["2013-12-05",44.8932,""],["2013-12-06",45.041,""],["2013-12-09",44.926,""],["2013-12-10",44.9962,""],["2013-12-11",45.0812,""],["2013-12-12",45.1292,""],["2013-12-13",45.0965,""],["2013-12-16",45.2905,""],["2013-12-17",45.2922,""],["2013-12-18",45.305,""],["2013-12-19",44.9955,""],["2013-12-20",45.08,""],["2013-12-23",44.8968,""],["2013-12-24",44.6875,""],["2013-12-27",44.961,""],["2013-12-30",45.17,""],["2013-12-31",45.3246,""],["2014-01-02",45.1984,""],["2014-01-03",45.1393,""],["2014-01-06",45.28,""],["2014-01-07",45.275,""],["2014-01-08",45.0019,""],["2014-01-09",45.1425,""],["2014-01-10",45.1468,""],["2014-01-13",45.2798,""],["2014-01-14",45.5622,""],["2014-01-15",45.5004,""],["2014-01-16",45.423,""],["2014-01-17",45.5854,""],["2014-01-20",45.7878,""],["2014-01-21",45.958,""],["2014-01-22",45.9745,""],["2014-01-23",46.478,""],["2014-01-24",47.118,""],["2014-01-27",47.2193,""],["2014-01-28",47.324,""],["2014-01-29",47.7235,""],["2014-01-30",47.8025,""],["2014-01-31",47.7482,""],["2014-02-03",47.473,""],["2014-02-04",47.4312,""],["2014-02-05",47.2578,""],["2014-02-06",46.99,""],["2014-02-07",47.12,""],["2014-02-10",47.4027,""],["2014-02-11",47.5073,""],["2014-02-12",47.2415,""],["2014-02-13",48.0975,""],["2014-02-14",48.084,""],["2014-02-17",48.1519,""],["2014-02-18",48.403,""],["2014-02-19",49.142,""],["2014-02-20",49.1162,""],["2014-02-21",49.0415,""],["2014-02-24",48.8393,""],["2014-02-25",48.995,""],["2014-02-26",49.4672,""],["2014-02-27",49.4042,""],["2014-02-28",49.9431,""],["2014-03-03",50.0835,""],["2014-03-04",49.751,""],["2014-03-05",49.43,""],["2014-03-06",49.892,""],["2014-03-07",50.4997,""],["2014-03-10",50.5218,""],["2014-03-11",50.4281,""],["2014-03-12",50.6994,""],["2014-03-13",50.81,""],["2014-03-14",50.9305,""],["2014-03-17",50.731,""],["2014-03-18",50.5525,""],["2014-03-19",49.98,""],["2014-03-20",49.704,""],["2014-03-21",50.03,""],["2014-03-24",49.6815,""],["2014-03-25",49.3027,""],["2014-03-26",48.8965,""],["2014-03-27",49.0325,""],["2014-03-28",49.1646,""],["2014-03-31",48.78,""],["2014-04-01",48.442,""],["2014-04-02",48.6943,""],["2014-04-03",48.937,""],["2014-04-04",48.465,""],["2014-04-07",48.9978,""],["2014-04-08",48.942,""],["2014-04-09",49.2924,""],["2014-04-10",49.206,""],["2014-04-11",49.5665,""],["2014-04-14",49.5378,""],["2014-04-15",49.7226,""],["2014-04-16",49.864,""],["2014-04-17",49.7618,""],["2014-04-22",49.3868,""],["2014-04-23",49.412,""],["2014-04-24",49.3237,""],["2014-04-25",49.8275,""],["2014-04-28",49.955,""],["2014-04-29",49.157,""],["2014-04-30",49.4644,""],["2014-05-02",49.65,""],["2014-05-05",49.7115,""],["2014-05-06",49.423,""],["2014-05-07",49.186,""],["2014-05-08",48.955,""],["2014-05-09",48.527,""],["2014-05-12",48.386,""],["2014-05-13",47.8174,""],["2014-05-14",47.66,""],["2014-05-15",47.445,""],["2014-05-16",47.692,""],["2014-05-19",47.3682,""],["2014-05-20",47.3166,""],["2014-05-21",47.0732,""],["2014-05-22",46.8738,""],["2014-05-23",46.5079,""],["2014-05-26",46.6175,""],["2014-05-27",46.9447,""],["2014-05-28",46.9764,""],["2014-05-29",47.2055,""],["2014-05-30",47.3097,""],["2014-06-02",47.4905,""],["2014-06-03",47.8104,""],["2014-06-04",47.93,""],["2014-06-05",47.2404,""],["2014-06-06",47.333,""],["2014-06-09",46.6685,""],["2014-06-10",46.5798,""],["2014-06-11",46.5863,""],["2014-06-12",46.452,""],["2014-06-13",46.6002,""],["2014-06-16",46.9129,""],["2014-06-17",47.1895,""],["2014-06-18",46.8889,""],["2014-06-19",46.694,""],["2014-06-20",46.6935,""],["2014-06-23",46.5038,""],["2014-06-24",46.055,""],["2014-06-25",45.9875,""],["2014-06-26",45.8775,""],["2014-06-27",45.8969,""],["2014-06-30",46.3779,""],["2014-07-01",46.895,""],["2014-07-02",46.756,""],["2014-07-03",46.705,""],["2014-07-04",46.745,""],["2014-07-07",46.9781,""],["2014-07-08",46.5133,""],["2014-07-09",46.403,""],["2014-07-10",46.3325,""],["2014-07-11",46.4237,""],["2014-07-14",46.7905,""],["2014-07-15",46.7311,""],["2014-07-16",46.551,""],["2014-07-17",47.259,""],["2014-07-18",47.4,""],["2014-07-21",47.4681,""],["2014-07-22",47.083,""],["2014-07-23",46.9397,""],["2014-07-24",47.108,""],["2014-07-25",47.1871,""],["2014-07-28",47.5507,""],["2014-07-29",47.8542,""],["2014-07-30",47.767,""],["2014-07-31",47.522,""],["2014-08-01",47.9648,""],["2014-08-04",48.0252,""],["2014-08-05",47.9809,""],["2014-08-06",48.3508,""],["2014-08-07",48.6417,""],["2014-08-08",48.579,""],["2014-08-11",48.295,""],["2014-08-12",48.2382,""],["2014-08-13",48.4324,""],["2014-08-14",48.0355,""],["2014-08-15",48.1435,""],["2014-08-18",48.232,""],["2014-08-19",48.3057,""],["2014-08-20",48.1988,""],["2014-08-21",48.1708,""],["2014-08-22",48.049,""],["2014-08-25",47.7272,""],["2014-08-26",47.684,""],["2014-08-27",47.4986,""],["2014-08-28",48.447,""],["2014-08-29",48.7406,""],["2014-09-01",48.9815,""],["2014-09-02",49.1505,""],["2014-09-03",48.4385,""],["2014-09-04",48.2042,""],["2014-09-05",47.834,""],["2014-09-08",48.085,""],["2014-09-09",47.8535,""],["2014-09-10",48.212,""],["2014-09-11",48.567,""],["2014-09-12",49.0034,""],["2014-09-15",49.3255,""],["2014-09-16",50.016,""],["2014-09-17",49.7251,""],["2014-09-18",49.5097,""],["2014-09-19",49.4327,""],["2014-09-22",49.5265,""],["2014-09-23",49.7345,""],["2014-09-24",48.96,""],["2014-09-25",48.952,""],["2014-09-26",49.673,""],["2014-09-29",50.1927,""],["2014-09-30",49.7653,""],["2014-10-01",49.9202,""],["2014-10-02",50.034,""],["2014-10-03",50.1813,""],["2014-10-06",50.0375,""],["2014-10-07",50.3533,""],["2014-10-08",50.5925,""],["2014-10-09",50.9955,""],["2014-10-10",51.0952,""],["2014-10-13",51.3027,""],["2014-10-14",51.6102,""],["2014-10-15",51.6883,""],["2014-10-16",52.404,""],["2014-10-17",52.3111,""],["2014-10-20",52.4198,""],["2014-10-21",52.3621,""],["2014-10-22",52.143,""],["2014-10-23",52.6736,""],["2014-10-24",53.133,""],["2014-10-27",53.608,""],["2014-10-28",54.149,""],["2014-10-29",54.6031,""],["2014-10-30",53.0991,""],["2014-10-31",53.8575,""],["2014-11-03",54.1135,""],["2014-11-04",54.6375,""],["2014-11-05",55.352,""],["2014-11-06",57.593,""],["2014-11-07",57.1802,""],["2014-11-10",56.788,""],["2014-11-11",57.987,""],["2014-11-12",57.718,""],["2014-11-13",58.0382,""],["2014-11-14",58.828,""],["2014-11-17",59.2177,""],["2014-11-18",58.491,""],["2014-11-19",58.8432,""],["2014-11-20",58.203,""],["2014-11-21",56.5081,""],["2014-11-24",55.915,""],["2014-11-25",56.569,""],["2014-11-26",58.39,""],["2014-11-27",58.668,""],["2014-11-28",61.345,""],["2014-12-01",65.2758,""],["2014-12-02",66.267,""],["2014-12-03",65.375,""],["2014-12-04",65.7875,""],["2014-12-05",66.3305,""],["2014-12-08",65.6218,""],["2014-12-09",66.986,""],["2014-12-10",67.2763,""],["2014-12-11",68.6459,""],["2014-12-12",71.4175,""],["2014-12-15",74.7717,""],["2014-12-16",91.52,""],["2014-12-17",82.1728,""],["2014-12-18",75.485,""],["2014-12-19",73.4223,""],["2014-12-22",67.1555,""],["2014-12-23",66.9335,""],["2014-12-24",66.8863,""],["2014-12-29",68.065,""],["2014-12-30",69.1315,""],["2014-12-31",72.337,""],["2015-01-02",70.461,""],["2015-01-05",70.388,""],["2015-01-06",74.91,""],["2015-01-07",75.0,""],["2015-01-08",72.3732,""],["2015-01-09",72.891,""],["2015-01-12",73.9104,""],["2015-01-13",77.91,""],["2015-01-14",77.903,""],["2015-01-15",75.41,""],["2015-01-16",75.658,""],["2015-01-19",75.0288,""],["2015-01-20",75.3825,""],["2015-01-21",76.123,""],["2015-01-22",74.78,""],["2015-01-23",72.2195,""],["2015-01-26",73.8368,""],["2015-01-27",76.6695,""],["2015-01-28",76.912,""],["2015-01-29",78.2726,""],["2015-01-30",79.925,""],["2015-02-02",78.06,""],["2015-02-03",75.8145,""],["2015-02-04",75.5,""],["2015-02-05",76.27,""],["2015-02-06",76.86,""],["2015-02-09",74.7335,""],["2015-02-10",74.5672,""],["2015-02-11",74.66,""],["2015-02-12",75.2935,""],["2015-02-13",72.989,""],["2015-02-16",71.47,""],["2015-02-17",71.4409,""],["2015-02-18",70.5714,""],["2015-02-19",70.7133,""],["2015-02-20",70.2,""],["2015-02-23",72.5628,""],["2015-02-24",71.4174,""],["2015-02-25",70.3432,""],["2015-02-26",68.8165,""],["2015-02-27",69.2,""],["2015-03-02",70.0036,""],["2015-03-03",69.56,""],["2015-03-04",68.634,""],["2015-03-05",67.6095,""],["2015-03-06",65.217,""],["2015-03-09",66.06,""],["2015-03-10",65.9838,""],["2015-03-11",65.6568,""],["2015-03-12",64.214,""],["2015-03-13",64.5063,""],["2015-03-16",65.498,""],["2015-03-17",65.7556,""],["2015-03-18",64.9,""],["2015-03-19",64.1691,""],["2015-03-20",64.9276,""],["2015-03-23",64.3886,""],["2015-03-24",63.4232,""],["2015-03-25",62.5738,""],["2015-03-26",62.7707,""],["2015-03-27",62.232,""],["2015-03-30",62.5595,""],["2015-03-31",62.44,""],["2015-04-01",62.4363,""],["2015-04-02",61.8285,""],["2015-04-07",59.8265,""],["2015-04-08",58.6005,""],["2015-04-09",55.999,""],["2015-04-10",54.537,""],["2015-04-13",55.2605,""],["2015-04-14",54.935,""],["2015-04-15",53.611,""],["2015-04-16",53.4111,""],["2015-04-17",54.9086,""],["2015-04-20",57.177,""],["2015-04-21",57.4375,""],["2015-04-22",56.818,""],["2015-04-23",55.2952,""],["2015-04-24",55.4355,""],["2015-04-27",55.8503,""],["2015-04-28",57.0315,""],["2015-04-29",56.785,""],["2015-04-30",57.6465,""],["2015-05-04",57.7651,""],["2015-05-05",57.16,""],["2015-05-06",56.0901,""],["2015-05-07",57.055,""],["2015-05-08",56.905,""],["2015-05-11",57.3713,""],["2015-05-12",56.93,""],["2015-05-13",55.608,""],["2015-05-14",57.061,""],["2015-05-15",56.7475,""],["2015-05-18",56.0016,""],["2015-05-19",55.2035,""],["2015-05-20",55.4715,""],["2015-05-21",55.2685,""],["2015-05-22",55.85,""],["2015-05-25",54.881,""],["2015-05-26",55.0995,""],["2015-05-27",56.41,""],["2015-05-28",57.1277,""],["2015-05-29",57.4638,""],["2015-06-01",58.2567,""],["2015-06-02",58.564,""],["2015-06-03",59.77,""],["2015-06-04",62.1695,""],["2015-06-05",62.81,""],["2015-06-08",62.3147,""],["2015-06-09",62.8285,""],["2015-06-10",61.4818,""],["2015-06-11",61.3375,""],["2015-06-12",61.81,""],["2015-06-15",61.506,""],["2015-06-16",60.889,""],["2015-06-17",61.0345,""],["2015-06-18",61.0685,""],["2015-06-19",61.4023,""],["2015-06-22",61.168,""],["2015-06-23",60.9175,""],["2015-06-24",60.9332,""],["2015-06-25",61.2318,""],["2015-06-26",61.807,""],["2015-06-29",61.6025,""],["2015-06-30",62.355,""],["2015-07-01",61.5175,""],["2015-07-02",61.6618,""],["2015-07-03",61.8765,""],["2015-07-06",62.134,""],["2015-07-07",62.9407,""],["2015-07-08",62.9475,""],["2015-07-09",62.8445,""],["2015-07-10",63.039,""],["2015-07-13",62.692,""],["2015-07-14",62.5347,""],["2015-07-15",62.415,""],["2015-07-16",61.9145,""],["2015-07-17",61.917,""],["2015-07-20",61.8838,""],["2015-07-21",61.9215,""],["2015-07-22",62.3115,""],["2015-07-23",63.174,""],["2015-07-24",63.919,""],["2015-07-27",65.8165,""],["2015-07-28",66.377,""],["2015-07-29",65.694,""],["2015-07-30",65.3858,""],["2015-07-31",66.8596,""],["2015-08-03",68.5891,""],["2015-08-04",68.883,""],["2015-08-05",68.584,""],["2015-08-06",69.853,""],["2015-08-07",70.2133,""],["2015-08-10",70.41,""],["2015-08-11",70.8091,""],["2015-08-12",72.1582,""],["2015-08-13",71.429,""],["2015-08-14",72.4516,""],["2015-08-17",72.6325,""],["2015-08-18",72.681,""],["2015-08-19",72.558,""],["2015-08-20",75.3275,""],["2015-08-21",77.0944,""],["2015-08-24",81.442,""],["2015-08-25",79.655,""],["2015-08-26",79.3846,""],["2015-08-27",76.0,""],["2015-08-28",75.5398,""],["2015-08-31",74.8581,""],["2015-09-01",72.9868,""],["2015-09-02",75.8536,""],["2015-09-03",75.5386,""],["2015-09-04",75.1586,""],["2015-09-07",76.1067,""],["2015-09-08",76.0808,""],["2015-09-09",75.7811,""],["2015-09-10",76.3445,""],["2015-09-11",76.606,""],["2015-09-14",76.4851,""],["2015-09-15",75.4818,""],["2015-09-16",73.8232,""],["2015-09-17",74.5206,""],["2015-09-18",75.1599,""],["2015-09-21",74.1125,""],["2015-09-22",73.979,""],["2015-09-23",73.6019,""],["2015-09-24",74.7945,""],["2015-09-25",73.2,""],["2015-09-28",73.3737,""],["2015-09-29",73.4567,""],["2015-09-30",73.2416,""],["2015-10-01",73.0745,""],["2015-10-02",74.0858,""],["2015-10-05",73.155,""],["2015-10-06",72.6872,""],["2015-10-07",69.9561,""],["2015-10-08",70.3304,""],["2015-10-09",69.364,""],["2015-10-12",69.4822,""],["2015-10-13",71.4085,""],["2015-10-14",71.975,""],["2015-10-15",71.0735,""],["2015-10-16",70.264,""],["2015-10-19",70.3984,""],["2015-10-20",70.609,""],["2015-10-21",71.3405,""],["2015-10-22",70.7525,""],["2015-10-23",68.5882,""],["2015-10-26",68.803,""],["2015-10-27",71.6121,""],["2015-10-28",71.275,""],["2015-10-29",70.0745,""],["2015-10-30",70.569,""],["2015-11-02",70.7262,""],["2015-11-03",69.5445,""],["2015-11-04",68.3984,""],["2015-11-05",68.8654,""],["2015-11-06",69.2906,""],["2015-11-09",69.4677,""],["2015-11-10",69.0542,""],["2015-11-11",69.086,""],["2015-11-12",70.923,""],["2015-11-13",71.7143,""],["2015-11-16",70.785,""],["2015-11-17",69.871,""],["2015-11-18",69.3696,""],["2015-11-19",69.4086,""],["2015-11-20",69.3309,""],["2015-11-23",69.6382,""],["2015-11-24",70.4467,""],["2015-11-25",69.7339,""],["2015-11-26",69.9537,""],["2015-11-27",69.9945,""],["2015-11-30",69.9854,""],["2015-12-01",70.714,""],["2015-12-02",71.0589,""],["2015-12-03",72.2652,""],["2015-12-04",73.6109,""],["2015-12-07",74.6306,""],["2015-12-08",75.92,""],["2015-12-09",75.9443,""],["2015-12-10",75.3885,""],["2015-12-11",76.328,""],["2015-12-14",77.9268,""],["2015-12-15",77.492,""],["2015-12-16",76.8689,""],["2015-12-17",76.5023,""],["2015-12-18",77.1005,""],["2015-12-21",77.4488,""],["2015-12-22",77.8588,""],["2015-12-23",77.1325,""],["2015-12-24",76.95,""],["2015-12-28",78.8666,""],["2015-12-29",79.4319,""],["2015-12-30",79.754,""],["2015-12-31",80.6736,""],["2016-01-04",79.6738,""],["2016-01-05",78.862,""],["2016-01-06",79.9893,""],["2016-01-07",81.7776,""],["2016-01-08",80.4134,""],["2016-01-11",81.9975,""],["2016-01-12",82.6895,""],["2016-01-13",82.3098,""],["2016-01-14",83.2007,""],["2016-01-15",84.6924,""],["2016-01-18",86.192,""],["2016-01-19",85.2445,""],["2016-01-20",88.2005,""],["2016-01-21",91.766,""],["2016-01-22",85.893,""],["2016-01-25",86.041,""],["2016-01-26",86.7725,""],["2016-01-27",85.2106,""],["2016-01-28",83.5018,""],["2016-01-29",82.8472,""],["2016-02-01",82.9655,""],["2016-02-02",86.3711,""],["2016-02-03",85.991,""],["2016-02-04",86.079,""],["2016-02-05",86.005,""],["2016-02-08",85.8419,""],["2016-02-09",88.3952,""],["2016-02-10",88.56,""],["2016-02-11",90.8866,""],["2016-02-12",89.5851,""],["2016-02-15",86.3193,""],["2016-02-16",86.4489,""],["2016-02-17",85.1875,""],["2016-02-18",83.4772,""],["2016-02-19",85.1924,""],["2016-02-22",83.4916,""],["2016-02-23",82.799,""],["2016-02-24",84.6894,""],["2016-02-25",83.9575,""],["2016-02-26",83.045,""],["2016-02-29",82.6432,""],["2016-03-01",80.227,""],["2016-03-02",80.0729,""],["2016-03-03",80.0845,""],["2016-03-04",80.1674,""],["2016-03-07",78.7226,""],["2016-03-08",79.0929,""],["2016-03-09",78.767,""],["2016-03-10",76.437,""],["2016-03-11",77.459,""],["2016-03-14",78.5889,""],["2016-03-15",78.7265,""],["2016-03-16",78.608,""],["2016-03-17",77.356,""],["2016-03-18",76.0498,""],["2016-03-21",76.7226,""],["2016-03-22",76.233,""],["2016-03-23",75.8478,""],["2016-03-24",77.7413,""],["2016-03-29",76.7345,""],["2016-03-30",76.7842,""],["2016-03-31",76.3051,""],["2016-04-01",77.543,""],["2016-04-04",77.1535,""],["2016-04-05",78.4507,""],["2016-04-06",77.8058,""],["2016-04-07",77.3719,""],["2016-04-08",76.5414,""],["2016-04-11",76.0574,""],["2016-04-12",75.6167,""],["2016-04-13",74.2708,""],["2016-04-14",74.2429,""],["2016-04-15",75.0125,""],["2016-04-18",76.7591,""],["2016-04-19",74.4242,""],["2016-04-20",74.6465,""],["2016-04-21",73.8545,""],["2016-04-22",74.2513,""],["2016-04-25",74.6713,""],["2016-04-26",74.8948,""],["2016-04-27",73.7837,""],["2016-04-28",73.5195,""],["2016-04-29",73.2286,""],["2016-05-02",74.4081,""],["2016-05-03",76.9498,""],["2016-05-04",75.956,""],["2016-05-05",75.0559,""],["2016-05-06",75.9135,""],["2016-05-09",75.1908,""],["2016-05-10",75.6404,""],["2016-05-11",75.0267,""],["2016-05-12",73.743,""],["2016-05-13",74.0697,""],["2016-05-16",73.5759,""],["2016-05-17",73.37,""],["2016-05-18",73.7809,""],["2016-05-19",74.5356,""],["2016-05-20",74.9139,""],["2016-05-23",75.2277,""],["2016-05-24",74.4262,""],["2016-05-25",73.2362,""],["2016-05-26",72.742,""],["2016-05-27",73.7516,""],["2016-05-30",73.3946,""],["2016-05-31",73.53,""],["2016-06-01",74.7806,""],["2016-06-02",75.042,""],["2016-06-03",74.9088,""],["2016-06-06",74.1968,""],["2016-06-07",73.7121,""],["2016-06-08",72.5458,""],["2016-06-09",72.822,""],["2016-06-10",73.142,""],["2016-06-13",74.0264,""],["2016-06-14",74.3488,""],["2016-06-15",73.739,""],["2016-06-16",73.5915,""],["2016-06-17",73.2867,""],["2016-06-20",72.4231,""],["2016-06-21",72.7638,""],["2016-06-22",72.266,""],["2016-06-23",72.9548,""],["2016-06-24",72.6282,""],["2016-06-27",71.7922,""],["2016-06-28",71.6883,""],["2016-06-29",71.0452,""],["2016-06-30",71.52,""],["2016-07-01",71.3087,""],["2016-07-04",71.0115,""],["2016-07-05",71.6075,""],["2016-07-06",71.6165,""],["2016-07-07",70.9286,""],["2016-07-08",70.9558,""],["2016-07-11",70.9862,""],["2016-07-12",70.8144,""],["2016-07-13",70.6406,""],["2016-07-14",70.4687,""],["2016-07-15",70.3711,""],["2016-07-18",69.7145,""],["2016-07-19",69.5272,""],["2016-07-20",69.7877,""],["2016-07-21",70.3897,""],["2016-07-22",71.0806,""],["2016-07-25",71.2651,""],["2016-07-26",72.892,""],["2016-07-27",72.5463,""],["2016-07-28",73.6747,""],["2016-07-29",74.4883,""],["2016-08-01",73.8736,""],["2016-08-02",74.5098,""],["2016-08-03",74.5458,""],["2016-08-04",73.7722,""],["2016-08-05",72.7967,""],["2016-08-08",71.809,""],["2016-08-09",71.7804,""],["2016-08-10",72.0826,""],["2016-08-11",72.3675,""],["2016-08-12",72.2194,""],["2016-08-15",71.8869,""],["2016-08-16",72.0053,""],["2016-08-17",72.2019,""],["2016-08-18",72.5612,""],["2016-08-19",72.5897,""],["2016-08-22",72.8855,""],["2016-08-23",73.1995,""],["2016-08-24",73.0561,""],["2016-08-25",73.22,""],["2016-08-26",73.1392,""],["2016-08-29",72.6695,""],["2016-08-30",72.4564,""],["2016-08-31",72.6624,""],["2016-09-01",72.8322,""],["2016-09-02",73.5963,""],["2016-09-05",72.4024,""],["2016-09-06",72.34,""],["2016-09-07",72.4813,""],["2016-09-08",72.1488,""],["2016-09-09",72.5475,""],["2016-09-12",73.0373,""],["2016-09-13",72.82,""],["2016-09-14",73.1292,""],["2016-09-15",73.1961,""],["2016-09-16",72.8966,""],["2016-09-19",72.0211,""],["2016-09-20",72.5141,""],["2016-09-21",71.7138,""],["2016-09-22",71.5987,""],["2016-09-23",71.2201,""],["2016-09-26",71.9272,""],["2016-09-27",71.7263,""],["2016-09-28",71.7039,""],["2016-09-29",70.8848,""],["2016-09-30",70.514,""],["2016-10-03",70.001,""],["2016-10-04",69.7125,""],["2016-10-05",69.9836,""],["2016-10-06",69.7269,""],["2016-10-07",69.5692,""],["2016-10-10",69.6779,""],["2016-10-11",69.1597,""],["2016-10-12",68.9576,""],["2016-10-13",69.806,""],["2016-10-14",69.2807,""],["2016-10-17",69.0709,""],["2016-10-18",69.1488,""],["2016-10-19",68.6223,""],["2016-10-20",68.5407,""],["2016-10-21",67.9165,""],["2016-10-24",67.797,""],["2016-10-25",67.4963,""],["2016-10-26",68.1,""],["2016-10-27",68.6064,""],["2016-10-28",68.7678,""],["2016-10-31",69.2498,""],["2016-11-01",69.3698,""],["2016-11-02",70.3983,""],["2016-11-03",70.5482,""],["2016-11-04",71.0672,""],["2016-11-07",70.475,""],["2016-11-08",70.404,""],["2016-11-09",69.8562,""],["2016-11-10",69.6283,""],["2016-11-11",71.4075,""],["2016-11-14",71.6148,""],["2016-11-15",70.2005,""],["2016-11-16",69.6846,""],["2016-11-17",69.2184,""],["2016-11-18",68.7941,""],["2016-11-21",68.169,""],["2016-11-22",67.96,""],["2016-11-23",68.1458,""],["2016-11-24",68.0798,""],["2016-11-25",68.4111,""],["2016-11-28",68.8075,""],["2016-11-29",69.0453,""],["2016-11-30",68.4209,""],["2016-12-01",67.77,""],["2016-12-02",68.257,""],["2016-12-05",68.1175,""],["2016-12-06",68.4247,""],["2016-12-07",68.3924,""],["2016-12-08",68.19,""],["2016-12-09",66.6988,""],["2016-12-12",64.8661,""],["2016-12-13",64.5831,""],["2016-12-14",65.1386,""],["2016-12-15",64.3953,""],["2016-12-16",64.3017,""],["2016-12-19",64.5075,""],["2016-12-20",63.8664,""],["2016-12-21",63.6682,""],["2016-12-22",63.7526,""],["2016-12-23",64.0085,""],["2016-12-27",63.4525,""],["2016-12-28",62.9938,""],["2016-12-29",63.2555,""],["2016-12-30",64.3,""],["2017-01-02",64.1073,""],["2017-01-03",62.9125,""],["2017-01-04",63.4078,""],["2017-01-05",62.4526,""],["2017-01-06",62.7475,""],["2017-01-09",62.8383,""],["2017-01-10",63.5057,""],["2017-01-11",63.3625,""],["2017-01-12",63.3302,""],["2017-01-13",63.2685,""],["2017-01-16",63.1692,""],["2017-01-17",63.2426,""],["2017-01-18",63.248,""],["2017-01-19",63.5802,""],["2017-01-20",63.6075,""],["2017-01-23",63.7875,""],["2017-01-24",63.6559,""],["2017-01-25",63.6282,""],["2017-01-26",64.7269,""],["2017-01-27",64.1625,""],["2017-01-30",63.7792,""],["2017-01-31",64.4302,""],["2017-02-01",64.8674,""],["2017-02-02",64.3505,""],["2017-02-03",63.6106,""],["2017-02-06",63.0404,""],["2017-02-07",63.4442,""],["2017-02-08",63.1825,""],["2017-02-09",62.873,""],["2017-02-10",62.2757,""],["2017-02-13",61.67,""],["2017-02-14",60.9409,""],["2017-02-15",60.9795,""],["2017-02-16",60.9025,""],["2017-02-17",61.9668,""],["2017-02-20",61.6215,""],["2017-02-21",60.839,""],["2017-02-22",60.7803,""],["2017-02-23",61.1931,""],["2017-02-24",61.6435,""],["2017-02-27",61.1026,""],["2017-02-28",61.755,""],["2017-03-01",61.419,""],["2017-03-02",61.6805,""],["2017-03-03",62.0628,""],["2017-03-06",61.5602,""],["2017-03-07",61.356,""],["2017-03-08",61.7573,""],["2017-03-09",62.6102,""],["2017-03-10",62.6964,""],["2017-03-13",62.955,""],["2017-03-14",63.1241,""],["2017-03-15",62.7435,""],["2017-03-16",62.1796,""],["2017-03-17",61.9515,""],["2017-03-20",61.8563,""],["2017-03-21",61.811,""],["2017-03-22",62.6509,""],["2017-03-23",62.2001,""],["2017-03-24",61.6859,""],["2017-03-27",61.8655,""],["2017-03-28",61.8842,""],["2017-03-29",61.2237,""],["2017-03-30",60.3375,""],["2017-03-31",60.313,""],["2017-04-03",60.0802,""],["2017-04-04",60.1167,""],["2017-04-05",59.6596,""],["2017-04-06",60.0558,""],["2017-04-07",60.4918,""],["2017-04-10",60.5034,""],["2017-04-11",60.4528,""],["2017-04-12",60.5067,""],["2017-04-13",59.935,""],["2017-04-18",59.886,""],["2017-04-19",60.2656,""],["2017-04-20",60.4465,""],["2017-04-21",60.2565,""],["2017-04-24",60.6905,""],["2017-04-25",61.0111,""],["2017-04-26",61.7554,""],["2017-04-27",62.078,""],["2017-04-28",62.1061,""],["2017-05-02",62.23,""],["2017-05-03",62.5464,""],["2017-05-04",63.3428,""],["2017-05-05",64.16,""],["2017-05-08",63.6825,""],["2017-05-09",63.4665,""],["2017-05-10",62.9593,""],["2017-05-11",62.065,""],["2017-05-12",62.3148,""],["2017-05-15",61.7094,""],["2017-05-16",62.3,""],["2017-05-17",63.0276,""],["2017-05-18",64.5335,""],["2017-05-19",63.781,""],["2017-05-22",63.7417,""],["2017-05-23",63.3563,""],["2017-05-24",63.1545,""],["2017-05-25",63.1321,""],["2017-05-26",63.7967,""],["2017-05-29",63.3437,""],["2017-05-30",63.2618,""],["2017-05-31",63.7056,""],["2017-06-01",63.5329,""],["2017-06-02",63.4621,""],["2017-06-05",63.715,""],["2017-06-06",63.8407,""],["2017-06-07",63.5152,""],["2017-06-08",64.0135,""],["2017-06-09",63.6657,""],["2017-06-12",63.9585,""],["2017-06-13",63.8205,""],["2017-06-14",63.945,""],["2017-06-15",64.3175,""],["2017-06-16",64.23,""],["2017-06-19",65.1757,""],["2017-06-20",66.2746,""],["2017-06-21",66.2425,""],["2017-06-22",66.7825,""],["2017-06-23",66.6677,""],["2017-06-26",66.039,""],["2017-06-27",66.553,""],["2017-06-28",67.9014,""],["2017-06-29",67.3005,""],["2017-06-30",67.5449,""],["2017-07-03",67.4684,""],["2017-07-04",67.34,""],["2017-07-05",67.82,""],["2017-07-06",68.4881,""],["2017-07-07",68.9193,""],["2017-07-10",68.8648,""],["2017-07-11",69.33,""],["2017-07-12",69.3499,""],["2017-07-13",68.475,""],["2017-07-14",67.9547,""],["2017-07-17",67.926,""],["2017-07-18",68.1676,""],["2017-07-19",68.0915,""],["2017-07-20",67.854,""],["2017-07-21",68.6175,""],["2017-07-24",69.8567,""],["2017-07-25",69.9831,""],["2017-07-26",69.705,""],["2017-07-27",69.6779,""],["2017-07-28",69.8319,""],["2017-07-31",70.4643,""],["2017-08-01",71.175,""],["2017-08-02",71.8059,""],["2017-08-03",71.6789,""],["2017-08-04",71.4691,""],["2017-08-07",70.8515,""],["2017-08-08",70.8912,""],["2017-08-09",70.3937,""],["2017-08-10",70.2875,""],["2017-08-11",70.6275,""],["2017-08-14",70.396,""],["2017-08-15",70.4414,""],["2017-08-16",69.6423,""],["2017-08-17",69.473,""],["2017-08-18",69.7304,""],["2017-08-21",69.4996,""],["2017-08-22",69.484,""],["2017-08-23",69.7924,""],["2017-08-24",69.8033,""],["2017-08-25",69.8312,""],["2017-08-28",69.659,""],["2017-08-29",70.7954,""],["2017-08-30",69.8224,""],["2017-08-31",69.1235,""],["2017-09-01",68.8223,""],["2017-09-04",68.8889,""],["2017-09-05",68.9138,""],["2017-09-06",68.4889,""],["2017-09-07",68.267,""],["2017-09-08",68.965,""],["2017-09-11",68.6188,""],["2017-09-12",68.3844,""],["2017-09-13",69.0768,""],["2017-09-14",68.648,""],["2017-09-15",68.8226,""],["2017-09-18",68.9576,""],["2017-09-19",69.5066,""],["2017-09-20",69.438,""],["2017-09-21",69.022,""],["2017-09-22",68.8885,""],["2017-09-25",68.0714,""],["2017-09-26",67.987,""],["2017-09-27",68.267,""],["2017-09-28",68.3855,""],["2017-09-29",68.2519,""],["2017-10-02",68.0395,""],["2017-10-03",68.1636,""],["2017-10-04",67.8176,""],["2017-10-05",67.5273,""],["2017-10-06",67.7275,""],["2017-10-09",68.5379,""],["2017-10-10",68.2832,""],["2017-10-11",68.4492,""],["2017-10-12",68.404,""],["2017-10-13",68.1201,""],["2017-10-16",67.478,""],["2017-10-17",67.4711,""],["2017-10-18",67.4559,""],["2017-10-19",68.1785,""],["2017-10-20",67.8679,""],["2017-10-23",67.4375,""],["2017-10-24",67.609,""],["2017-10-25",67.864,""],["2017-10-26",67.7597,""],["2017-10-27",67.8368,""],["2017-10-30",67.1203,""],["2017-10-31",67.8738,""],["2017-11-01",67.51,""],["2017-11-02",68.0327,""],["2017-11-03",68.2952,""],["2017-11-06",68.3327,""],["2017-11-07",68.0443,""],["2017-11-08",68.7166,""],["2017-11-09",69.0726,""],["2017-11-10",69.0375,""],["2017-11-13",69.3309,""],["2017-11-14",70.1633,""],["2017-11-15",71.257,""],["2017-11-16",70.446,""],["2017-11-17",70.0461,""],["2017-11-20",70.147,""],["2017-11-21",69.5585,""],["2017-11-22",68.9476,""],["2017-11-23",69.2337,""],["2017-11-24",69.4559,""],["2017-11-27",69.4793,""],["2017-11-28",69.2929,""],["2017-11-29",69.0103,""],["2017-11-30",69.194,""],["2017-12-01",69.6973,""],["2017-12-04",69.7763,""],["2017-12-05",69.5478,""],["2017-12-06",69.7909,""],["2017-12-07",69.7763,""],["2017-12-08",69.6511,""],["2017-12-11",69.7954,""],["2017-12-12",69.2925,""],["2017-12-13",69.1283,""],["2017-12-14",69.619,""],["2017-12-15",69.5043,""],["2017-12-18",69.1462,""],["2017-12-19",69.3065,""],["2017-12-20",69.5139,""],["2017-12-21",69.3462,""],["2017-12-22",69.095,""],["2017-12-27",68.5974,""],["2017-12-28",68.7979,""],["2017-12-29",69.392,""],["2018-01-02",69.1176,""],["2018-01-03",69.0962,""],["2018-01-04",68.9312,""],["2018-01-05",68.7724,""],["2018-01-08",68.3774,""],["2018-01-09",68.0535,""],["2018-01-10",68.3985,""],["2018-01-11",68.465,""],["2018-01-12",68.7074,""],["2018-01-15",69.2832,""],["2018-01-16",69.0251,""],["2018-01-17",69.3859,""],["2018-01-18",69.2126,""],["2018-01-19",69.3324,""],["2018-01-22",69.2819,""],["2018-01-23",69.2007,""],["2018-01-24",69.5725,""],["2018-01-25",69.2815,""],["2018-01-26",69.5246,""],["2018-01-29",69.8633,""],["2018-01-30",69.5888,""],["2018-01-31",70.0723,""],["2018-02-01",70.122,""],["2018-02-02",70.2938,""],["2018-02-05",70.4985,""],["2018-02-06",70.7106,""],["2018-02-07",70.5211,""],["2018-02-08",70.8858,""],["2018-02-09",71.5055,""],["2018-02-12",71.0851,""],["2018-02-13",71.2558,""],["2018-02-14",70.8493,""],["2018-02-15",70.8097,""],["2018-02-16",70.2884,""],["2018-02-19",70.0709,""],["2018-02-20",69.9071,""],["2018-02-21",69.6656,""],["2018-02-22",69.6731,""],["2018-02-23",69.448,""],["2018-02-26",68.9399,""],["2018-02-27",68.7975,""],["2018-02-28",68.754,""],["2018-03-01",69.1788,""],["2018-03-02",70.3851,""],["2018-03-05",70.298,""],["2018-03-06",69.8699,""],["2018-03-07",70.6046,""],["2018-03-08",70.6686,""],["2018-03-09",70.1112,""],["2018-03-12",70.0482,""],["2018-03-13",70.3046,""],["2018-03-14",70.4935,""],["2018-03-15",70.6343,""],["2018-03-16",70.8949,""],["2018-03-19",71.3661,""],["2018-03-20",70.8466,""],["2018-03-21",70.6217,""],["2018-03-22",70.32,""],["2018-03-23",70.5388,""],["2018-03-26",70.6897,""],["2018-03-27",70.82,""],["2018-03-28",71.3252,""],["2018-03-29",70.8897,""],["2018-04-03",70.8835,""],["2018-04-04",70.9668,""],["2018-04-05",70.6251,""],["2018-04-06",70.827,""],["2018-04-09",74.113,""],["2018-04-10",77.4609,""],["2018-04-11",80.0075,""],["2018-04-12",75.8954,""],["2018-04-13",76.2186,""],["2018-04-16",76.942,""],["2018-04-17",76.3214,""],["2018-04-18",76.1846,""],["2018-04-19",75.2875,""],["2018-04-20",75.7375,""],["2018-04-23",75.6527,""],["2018-04-24",75.2566,""],["2018-04-25",75.7073,""],["2018-04-26",76.5029,""],["2018-04-27",75.4175,""],["2018-04-30",75.9587,""],["2018-05-02",76.4,""],["2018-05-03",76.0875,""],["2018-05-04",75.4816,""],["2018-05-07",74.8299,""],["2018-05-08",75.1187,""],["2018-05-09",74.9194,""],["2018-05-10",73.707,""],["2018-05-11",73.5704,""],["2018-05-14",73.8057,""],["2018-05-15",73.822,""],["2018-05-16",73.5977,""],["2018-05-17",73.1549,""],["2018-05-18",73.215,""],["2018-05-21",73.3644,""],["2018-05-22",72.3491,""],["2018-05-23",72.2643,""],["2018-05-24",72.1879,""],["2018-05-25",72.4935,""],["2018-05-28",72.6316,""],["2018-05-29",72.3479,""],["2018-05-30",72.3836,""],["2018-05-31",72.5759,""],["2018-06-01",72.5972,""],["2018-06-04",72.6626,""],["2018-06-05",72.816,""],["2018-06-06",72.9345,""],["2018-06-07",73.3086,""],["2018-06-08",73.4773,""],["2018-06-11",73.7903,""],["2018-06-12",73.9972,""],["2018-06-13",73.8286,""],["2018-06-14",72.7553,""],["2018-06-15",72.5401,""],["2018-06-18",73.4609,""],["2018-06-19",73.805,""],["2018-06-20",73.6225,""],["2018-06-21",73.5577,""],["2018-06-22",73.5314,""],["2018-06-25",73.3376,""],["2018-06-26",73.5257,""],["2018-06-27",73.359,""],["2018-06-28",73.0951,""],["2018-06-29",73.1582,""],["2018-07-02",73.4691,""],["2018-07-03",73.6468,""],["2018-07-04",73.6646,""],["2018-07-05",73.7787,""],["2018-07-06",74.0505,""],["2018-07-09",73.8901,""],["2018-07-10",73.2605,""],["2018-07-11",72.7507,""],["2018-07-12",72.4169,""],["2018-07-13",72.4844,""],["2018-07-16",72.922,""],["2018-07-17",73.1793,""],["2018-07-18",73.3067,""],["2018-07-19",73.5585,""],["2018-07-20",74.0532,""],["2018-07-23",73.9197,""],["2018-07-24",73.4444,""],["2018-07-25",73.5813,""],["2018-07-26",73.856,""],["2018-07-27",73.2503,""],["2018-07-30",72.9792,""],["2018-07-31",73.2097,""],["2018-08-01",73.4672,""],["2018-08-02",73.4819,""],["2018-08-03",73.3448,""],["2018-08-06",73.4661,""],["2018-08-07",73.5837,""],["2018-08-08",75.0618,""],["2018-08-09",76.5157,""],["2018-08-10",76.8097,""],["2018-08-13",77.4814,""],["2018-08-14",75.853,""],["2018-08-15",75.9875,""],["2018-08-16",76.2551,""],["2018-08-17",76.8166,""],["2018-08-20",76.7235,""],["2018-08-21",77.6921,""],["2018-08-22",78.9307,""],["2018-08-23",78.5871,""],["2018-08-24",78.239,""],["2018-08-27",78.2795,""],["2018-08-28",79.0727,""],["2018-08-29",79.4075,""],["2018-08-30",79.2207,""],["2018-08-31",79.0967,""],["2018-09-03",79.083,""],["2018-09-04",79.0289,""],["2018-09-05",79.2265,""],["2018-09-06",79.5747,""],["2018-09-07",80.6765,""],["2018-09-10",81.2688,""],["2018-09-11",81.2488,""],["2018-09-12",80.1609,""],["2018-09-13",79.4322,""],["2018-09-14",79.2016,""],["2018-09-17",79.4113,""],["2018-09-18",79.1659,""],["2018-09-19",78.0688,""],["2018-09-20",78.067,""],["2018-09-21",78.5108,""],["2018-09-24",77.5752,""],["2018-09-25",77.3603,""],["2018-09-26",77.4075,""],["2018-09-27",76.9011,""],["2018-09-28",76.1422,""],["2018-10-01",76.1229,""],["2018-10-02",75.4537,""],["2018-10-03",75.7812,""],["2018-10-04",76.6491,""],["2018-10-05",76.6706,""],["2018-10-08",76.7075,""],["2018-10-09",76.3635,""],["2018-10-10",76.183,""],["2018-10-11",76.9207,""],["2018-10-12",76.2999,""],["2018-10-15",75.924,""],["2018-10-16",75.8119,""],["2018-10-17",75.6506,""],["2018-10-18",75.505,""],["2018-10-19",75.2418,""],["2018-10-22",75.0427,""],["2018-10-23",75.0301,""],["2018-10-24",74.369,""],["2018-10-25",74.8575,""],["2018-10-26",74.7073,""],["2018-10-29",74.6394,""],["2018-10-30",74.6963,""],["2018-10-31",74.4074,""],["2018-11-01",74.8346,""],["2018-11-02",75.3127,""],["2018-11-05",75.4376,""],["2018-11-06",75.3169,""],["2018-11-07",75.7709,""],["2018-11-08",75.8313,""],["2018-11-09",76.4283,""],["2018-11-12",76.18,""],["2018-11-13",76.199,""],["2018-11-14",76.3414,""],["2018-11-15",75.2446,""],["2018-11-16",74.9036,""],["2018-11-19",75.2885,""],["2018-11-20",75.0039,""],["2018-11-21",75.0963,""],["2018-11-22",74.7458,""],["2018-11-23",74.7114,""],["2018-11-26",76.3045,""],["2018-11-27",75.6401,""],["2018-11-28",75.91,""],["2018-11-29",75.542,""],["2018-11-30",76.0734,""],["2018-12-03",75.4428,""],["2018-12-04",75.7901,""],["2018-12-05",75.8385,""],["2018-12-06",75.9421,""],["2018-12-07",75.885,""],["2018-12-10",75.8985,""],["2018-12-11",75.5225,""],["2018-12-12",75.2467,""],["2018-12-13",75.4593,""],["2018-12-14",75.2265,""],["2018-12-17",75.5249,""],["2018-12-18",76.1678,""],["2018-12-19",77.0444,""],["2018-12-20",77.4949,""],["2018-12-21",78.2103,""],["2018-12-24",78.096,""],["2018-12-27",78.8767,""],["2018-12-28",79.5445,""],["2018-12-31",79.7153,""],["2019-01-02",79.3589,""],["2019-01-03",78.2615,""],["2019-01-04",77.679,""],["2019-01-07",76.5664,""],["2019-01-08",76.7197,""],["2019-01-09",76.8925,""],["2019-01-10",77.2491,""],["2019-01-11",77.3679,""],["2019-01-14",77.0602,""],["2019-01-15",76.6722,""],["2019-01-16",75.9175,""],["2019-01-17",75.9004,""],["2019-01-18",75.6267,""],["2019-01-21",75.427,""],["2019-01-22",75.4433,""],["2019-01-23",75.2297,""],["2019-01-24",74.7868,""],["2019-01-25",75.0193,""],["2019-01-28",75.3804,""],["2019-01-29",75.6887,""],["2019-01-30",75.3615,""],["2019-01-31",75.1113,""],["2019-02-01",75.1176,""],["2019-02-04",75.1351,""],["2019-02-05",74.8209,""],["2019-02-06",74.9228,""],["2019-02-07",74.899,""],["2019-02-08",74.8085,""],["2019-02-11",74.1735,""],["2019-02-12",74.0368,""],["2019-02-13",74.3338,""],["2019-02-14",75.4522,""],["2019-02-15",75.0816,""],["2019-02-18",74.9142,""],["2019-02-19",74.7569,""],["2019-02-20",74.5774,""],["2019-02-21",74.3534,""],["2019-02-22",74.1694,""],["2019-02-25",74.2508,""],["2019-02-26",74.6158,""],["2019-02-27",74.8589,""],["2019-02-28",75.0888,""],["2019-03-01",74.9928,""],["2019-03-04",74.5435,""],["2019-03-05",74.5028,""],["2019-03-06",74.4208,""],["2019-03-07",74.3115,""],["2019-03-08",74.5885,""],["2019-03-11",74.2572,""],["2019-03-12",74.1045,""],["2019-03-13",74.0008,""],["2019-03-14",73.925,""],["2019-03-15",73.9233,""],["2019-03-18",72.9217,""],["2019-03-19",73.1062,""],["2019-03-20",73.004,""],["2019-03-21",72.5435,""],["2019-03-22",72.7425,""],["2019-03-25",72.7646,""],["2019-03-26",72.5964,""],["2019-03-27",72.9572,""],["2019-03-28",73.1411,""],["2019-03-29",72.8564,""],["2019-04-01",73.7449,""],["2019-04-02",73.2144,""],["2019-04-03",73.36,""],["2019-04-04",73.3377,""],["2019-04-05",73.327,""],["2019-04-08",73.268,""],["2019-04-09",73.0029,""],["2019-04-10",72.86,""],["2019-04-11",72.659,""],["2019-04-12",72.6133,""],["2019-04-15",72.7011,""],["2019-04-16",72.7183,""],["2019-04-17",72.1887,""],["2019-04-18",71.9719,""],["2019-04-23",71.6763,""],["2019-04-24",71.985,""],["2019-04-25",72.21,""],["2019-04-26",72.1131,""],["2019-04-29",71.9802,""],["2019-04-30",72.2099,""],["2019-05-02",73.2535,""],["2019-05-03",72.8703,""],["2019-05-06",72.975,""],["2019-05-07",72.7907,""],["2019-05-08",73.0256,""],["2019-05-09",73.0572,""],["2019-05-10",73.3493,""],["2019-05-13",73.5854,""],["2019-05-14",73.2104,""],["2019-05-15",72.4794,""],["2019-05-16",72.2886,""],["2019-05-17",72.1926,""],["2019-05-20",72.0519,""],["2019-05-21",71.9646,""],["2019-05-22",71.7625,""],["2019-05-23",72.0525,""],["2019-05-24",72.1352,""]]}
+{"code":"D.NAC.AVG.SEK","dimensions":["D","NAC","AVG","SEK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",5.3037,""],["1974-07-02",5.266,""],["1974-07-03",5.2931,""],["1974-07-04",5.2898,""],["1974-07-05",5.3014,""],["1974-07-08",5.2947,""],["1974-07-09",5.3006,""],["1974-07-10",5.2999,""],["1974-07-11",5.2987,""],["1974-07-12",5.2897,""],["1974-07-15",5.2867,""],["1974-07-16",5.2802,""],["1974-07-17",5.2902,""],["1974-07-18",5.2874,""],["1974-07-19",5.2938,""],["1974-07-22",5.295,""],["1974-07-23",5.2874,""],["1974-07-24",5.2761,""],["1974-07-25",5.2877,""],["1974-07-26",5.294,""],["1974-07-29",5.2923,""],["1974-07-30",5.2861,""],["1974-07-31",5.2742,""],["1974-08-01",5.289,""],["1974-08-02",5.2881,""],["1974-08-05",5.2878,""],["1974-08-06",5.286,""],["1974-08-07",5.268,""],["1974-08-08",5.2588,""],["1974-08-09",5.262,""],["1974-08-12",5.2456,""],["1974-08-13",5.2423,""],["1974-08-14",5.25,""],["1974-08-15",5.25,""],["1974-08-16",5.2407,""],["1974-08-19",5.2376,""],["1974-08-20",5.2412,""],["1974-08-21",5.2579,""],["1974-08-22",5.2652,""],["1974-08-23",5.2565,""],["1974-08-26",5.2606,""],["1974-08-27",5.2577,""],["1974-08-28",5.2657,""],["1974-08-29",5.2665,""],["1974-08-30",5.2601,""],["1974-09-02",5.2539,""],["1974-09-03",5.2626,""],["1974-09-04",5.2621,""],["1974-09-05",5.26,""],["1974-09-06",5.2517,""],["1974-09-09",5.2514,""],["1974-09-10",5.2641,""],["1974-09-11",5.26,""],["1974-09-12",5.2548,""],["1974-09-13",5.2534,""],["1974-09-16",5.2499,""],["1974-09-17",5.2487,""],["1974-09-18",5.255,""],["1974-09-19",5.2517,""],["1974-09-20",5.2487,""],["1974-09-23",5.2584,""],["1974-09-24",5.2549,""],["1974-09-25",5.2593,""],["1974-09-26",5.2624,""],["1974-09-27",5.2647,""],["1974-09-30",5.2687,""],["1974-10-01",5.2644,""],["1974-10-02",5.2579,""],["1974-10-03",5.2483,""],["1974-10-04",5.2291,""],["1974-10-07",5.2314,""],["1974-10-08",5.2253,""],["1974-10-09",5.2242,""],["1974-10-10",5.237,""],["1974-10-11",5.2437,""],["1974-10-14",5.2415,""],["1974-10-15",5.2308,""],["1974-10-16",5.2276,""],["1974-10-17",5.2066,""],["1974-10-18",5.2263,""],["1974-10-21",5.2335,""],["1974-10-22",5.2268,""],["1974-10-23",5.2408,""],["1974-10-24",5.2378,""],["1974-10-25",5.2418,""],["1974-10-28",5.2483,""],["1974-10-29",5.2456,""],["1974-10-30",5.2409,""],["1974-10-31",5.2382,""],["1974-11-04",5.2442,""],["1974-11-05",5.2394,""],["1974-11-06",5.2407,""],["1974-11-07",5.2232,""],["1974-11-08",5.2341,""],["1974-11-11",5.2341,""],["1974-11-12",5.2184,""],["1974-11-13",5.2183,""],["1974-11-14",5.2199,""],["1974-11-15",5.2174,""],["1974-11-18",5.1868,""],["1974-11-19",5.1826,""],["1974-11-20",5.2001,""],["1974-11-21",5.2204,""],["1974-11-22",5.2338,""],["1974-11-25",5.207,""],["1974-11-26",5.2093,""],["1974-11-27",5.2328,""],["1974-11-28",5.2345,""],["1974-11-29",5.2172,""],["1974-12-02",5.2028,""],["1974-12-03",5.1996,""],["1974-12-04",5.1841,""],["1974-12-05",5.2018,""],["1974-12-06",5.1943,""],["1974-12-09",5.2006,""],["1974-12-10",5.1635,""],["1974-12-11",5.1901,""],["1974-12-12",5.1944,""],["1974-12-13",5.166,""],["1974-12-16",5.1874,""],["1974-12-17",5.163,""],["1974-12-18",5.1695,""],["1974-12-19",5.1723,""],["1974-12-20",5.1427,""],["1974-12-23",5.1199,""],["1974-12-24",5.1155,""],["1974-12-26",5.117,""],["1974-12-27",5.1056,""],["1974-12-30",5.0998,""],["1975-01-02",5.1201,""],["1975-01-03",5.1142,""],["1975-01-06",5.0924,""],["1975-01-07",5.1092,""],["1975-01-08",5.1263,""],["1975-01-09",5.1169,""],["1975-01-10",5.1224,""],["1975-01-13",5.1337,""],["1975-01-14",5.1434,""],["1975-01-15",5.1524,""],["1975-01-16",5.141,""],["1975-01-17",5.1379,""],["1975-01-20",5.1445,""],["1975-01-21",5.142,""],["1975-01-22",5.1494,""],["1975-01-23",5.1727,""],["1975-01-24",5.1562,""],["1975-01-27",5.1321,""],["1975-01-28",5.1428,""],["1975-01-29",5.1196,""],["1975-01-30",5.128,""],["1975-01-31",5.1478,""],["1975-02-03",5.1414,""],["1975-02-04",5.1479,""],["1975-02-05",5.1489,""],["1975-02-06",5.138,""],["1975-02-07",5.1367,""],["1975-02-10",5.1383,""],["1975-02-11",5.1419,""],["1975-02-12",5.1403,""],["1975-02-13",5.1399,""],["1975-02-14",5.1261,""],["1975-02-17",5.1324,""],["1975-02-18",5.1394,""],["1975-02-19",5.1391,""],["1975-02-20",5.1436,""],["1975-02-21",5.1442,""],["1975-02-24",5.1261,""],["1975-02-25",5.1193,""],["1975-02-26",5.1375,""],["1975-02-27",5.1446,""],["1975-02-28",5.1452,""],["1975-03-03",5.1167,""],["1975-03-04",5.1239,""],["1975-03-05",5.1277,""],["1975-03-06",5.1292,""],["1975-03-07",5.1248,""],["1975-03-10",5.1185,""],["1975-03-11",5.116,""],["1975-03-12",5.1189,""],["1975-03-13",5.1257,""],["1975-03-14",5.1429,""],["1975-03-17",5.1396,""],["1975-03-18",5.1258,""],["1975-03-19",5.1287,""],["1975-03-20",5.1368,""],["1975-03-21",5.1298,""],["1975-03-24",5.1182,""],["1975-03-25",5.1132,""],["1975-03-26",5.1141,""],["1975-03-27",5.1153,""],["1975-04-01",5.1156,""],["1975-04-02",5.1048,""],["1975-04-03",5.1077,""],["1975-04-04",5.1044,""],["1975-04-07",5.1089,""],["1975-04-08",5.1058,""],["1975-04-09",5.1134,""],["1975-04-10",5.1132,""],["1975-04-11",5.1018,""],["1975-04-14",5.1223,""],["1975-04-15",5.1218,""],["1975-04-16",5.1241,""],["1975-04-17",5.1178,""],["1975-04-18",5.1183,""],["1975-04-21",5.1207,""],["1975-04-22",5.1161,""],["1975-04-23",5.1143,""],["1975-04-24",5.1171,""],["1975-04-25",5.1148,""],["1975-04-28",5.1229,""],["1975-04-29",5.1238,""],["1975-04-30",5.123,""],["1975-05-02",5.1244,""],["1975-05-05",5.117,""],["1975-05-06",5.1184,""],["1975-05-07",5.1133,""],["1975-05-09",5.1029,""],["1975-05-12",5.0958,""],["1975-05-13",5.0998,""],["1975-05-14",5.1053,""],["1975-05-15",5.0971,""],["1975-05-16",5.0979,""],["1975-05-20",5.1169,""],["1975-05-21",5.113,""],["1975-05-22",5.1183,""],["1975-05-23",5.1042,""],["1975-05-26",5.125,""],["1975-05-27",5.1247,""],["1975-05-28",5.124,""],["1975-05-29",5.122,""],["1975-05-30",5.1137,""],["1975-06-02",5.1237,""],["1975-06-03",5.1187,""],["1975-06-04",5.1111,""],["1975-06-05",5.12,""],["1975-06-06",5.1128,""],["1975-06-09",5.1163,""],["1975-06-10",5.1141,""],["1975-06-11",5.1029,""],["1975-06-12",5.0872,""],["1975-06-13",5.0921,""],["1975-06-16",5.0947,""],["1975-06-17",5.0838,""],["1975-06-18",5.092,""],["1975-06-19",5.0992,""],["1975-06-20",5.0943,""],["1975-06-23",5.1004,""],["1975-06-24",5.0905,""],["1975-06-25",5.0792,""],["1975-06-26",5.0796,""],["1975-06-27",5.0719,""],["1975-06-30",5.0497,""],["1975-07-01",5.0501,""],["1975-07-02",5.0593,""],["1975-07-03",5.0706,""],["1975-07-04",5.0732,""],["1975-07-07",5.0651,""],["1975-07-08",5.0679,""],["1975-07-09",5.0742,""],["1975-07-10",5.0803,""],["1975-07-11",5.0974,""],["1975-07-14",5.1028,""],["1975-07-15",5.1031,""],["1975-07-16",5.1235,""],["1975-07-17",5.1214,""],["1975-07-18",5.1266,""],["1975-07-21",5.1234,""],["1975-07-22",5.126,""],["1975-07-23",5.1417,""],["1975-07-24",5.1331,""],["1975-07-25",5.1284,""],["1975-07-28",5.137,""],["1975-07-29",5.1483,""],["1975-07-30",5.1547,""],["1975-07-31",5.1564,""],["1975-08-01",5.1264,""],["1975-08-04",5.147,""],["1975-08-05",5.1419,""],["1975-08-06",5.1453,""],["1975-08-07",5.1432,""],["1975-08-08",5.1366,""],["1975-08-11",5.1441,""],["1975-08-12",5.1471,""],["1975-08-13",5.1439,""],["1975-08-14",5.1399,""],["1975-08-18",5.1419,""],["1975-08-19",5.1427,""],["1975-08-20",5.127,""],["1975-08-21",5.1647,""],["1975-08-22",5.1513,""],["1975-08-25",5.1716,""],["1975-08-26",5.1894,""],["1975-08-27",5.1889,""],["1975-08-28",5.1959,""],["1975-08-29",5.2065,""],["1975-09-01",5.2042,""],["1975-09-02",5.2031,""],["1975-09-03",5.2022,""],["1975-09-04",5.2079,""],["1975-09-05",5.1984,""],["1975-09-08",5.2018,""],["1975-09-09",5.2007,""],["1975-09-10",5.206,""],["1975-09-11",5.2046,""],["1975-09-12",5.2116,""],["1975-09-15",5.2212,""],["1975-09-16",5.2338,""],["1975-09-17",5.2512,""],["1975-09-18",5.2464,""],["1975-09-19",5.234,""],["1975-09-22",5.2197,""],["1975-09-23",5.2142,""],["1975-09-24",5.2052,""],["1975-09-25",5.2202,""],["1975-09-26",5.2063,""],["1975-09-29",5.2048,""],["1975-09-30",5.2042,""],["1975-10-01",5.1924,""],["1975-10-02",5.1922,""],["1975-10-03",5.1956,""],["1975-10-06",5.1998,""],["1975-10-07",5.1912,""],["1975-10-08",5.1816,""],["1975-10-09",5.1785,""],["1975-10-10",5.1819,""],["1975-10-13",5.1789,""],["1975-10-14",5.18,""],["1975-10-15",5.1813,""],["1975-10-16",5.1782,""],["1975-10-17",5.1845,""],["1975-10-20",5.1754,""],["1975-10-21",5.1831,""],["1975-10-22",5.1833,""],["1975-10-23",5.1882,""],["1975-10-24",5.1903,""],["1975-10-27",5.1848,""],["1975-10-28",5.1897,""],["1975-10-29",5.1932,""],["1975-10-30",5.173,""],["1975-10-31",5.1891,""],["1975-11-03",5.1786,""],["1975-11-04",5.1814,""],["1975-11-05",5.1852,""],["1975-11-06",5.181,""],["1975-11-07",5.1847,""],["1975-11-10",5.1835,""],["1975-11-11",5.1913,""],["1975-11-12",5.1936,""],["1975-11-13",5.1842,""],["1975-11-14",5.1864,""],["1975-11-17",5.1857,""],["1975-11-18",5.1734,""],["1975-11-19",5.1753,""],["1975-11-20",5.1741,""],["1975-11-21",5.1659,""],["1975-11-24",5.1577,""],["1975-11-25",5.1423,""],["1975-11-26",5.1451,""],["1975-11-27",5.1454,""],["1975-11-28",5.148,""],["1975-12-01",5.1402,""],["1975-12-02",5.1347,""],["1975-12-03",5.1496,""],["1975-12-04",5.1452,""],["1975-12-05",5.1469,""],["1975-12-08",5.1428,""],["1975-12-09",5.1367,""],["1975-12-10",5.14,""],["1975-12-11",5.1365,""],["1975-12-12",5.1358,""],["1975-12-15",5.1329,""],["1975-12-16",5.133,""],["1975-12-17",5.1302,""],["1975-12-18",5.1312,""],["1975-12-19",5.1381,""],["1975-12-22",5.1343,""],["1975-12-23",5.1355,""],["1975-12-24",5.1374,""],["1975-12-29",5.1233,""],["1975-12-30",5.1239,""],["1975-12-31",5.1079,""],["1976-01-02",5.1228,""],["1976-01-05",5.1149,""],["1976-01-06",5.113,""],["1976-01-07",5.1058,""],["1976-01-08",5.1113,""],["1976-01-09",5.1204,""],["1976-01-12",5.1215,""],["1976-01-13",5.1248,""],["1976-01-14",5.1284,""],["1976-01-15",5.1167,""],["1976-01-16",5.111,""],["1976-01-19",5.1114,""],["1976-01-20",5.1083,""],["1976-01-21",5.0915,""],["1976-01-22",5.0526,""],["1976-01-23",5.0557,""],["1976-01-26",5.0616,""],["1976-01-27",5.0659,""],["1976-01-28",5.0713,""],["1976-01-29",5.0673,""],["1976-01-30",5.0637,""],["1976-02-02",5.0425,""],["1976-02-03",5.042,""],["1976-02-04",5.055,""],["1976-02-05",5.0642,""],["1976-02-06",5.0618,""],["1976-02-09",5.067,""],["1976-02-10",5.0718,""],["1976-02-11",5.0735,""],["1976-02-12",5.0752,""],["1976-02-13",5.0809,""],["1976-02-16",5.076,""],["1976-02-17",5.0598,""],["1976-02-18",5.063,""],["1976-02-19",5.0582,""],["1976-02-20",5.0612,""],["1976-02-23",5.0521,""],["1976-02-24",5.0316,""],["1976-02-25",5.0476,""],["1976-02-26",5.0587,""],["1976-02-27",5.0656,""],["1976-03-01",5.0593,""],["1976-03-02",5.0538,""],["1976-03-03",5.0353,""],["1976-03-04",5.0486,""],["1976-03-05",5.0366,""],["1976-03-08",5.0038,""],["1976-03-09",5.0061,""],["1976-03-10",4.9966,""],["1976-03-11",4.9818,""],["1976-03-12",4.9908,""],["1976-03-15",4.9388,""],["1976-03-16",4.9229,""],["1976-03-17",4.8997,""],["1976-03-18",4.9193,""],["1976-03-19",4.9346,""],["1976-03-22",4.9362,""],["1976-03-23",4.9552,""],["1976-03-24",4.952,""],["1976-03-25",4.9503,""],["1976-03-26",4.9478,""],["1976-03-29",4.939,""],["1976-03-30",4.9549,""],["1976-03-31",4.9568,""],["1976-04-01",4.9402,""],["1976-04-02",4.941,""],["1976-04-05",4.9375,""],["1976-04-06",4.9287,""],["1976-04-07",4.9293,""],["1976-04-08",4.9241,""],["1976-04-09",4.9125,""],["1976-04-12",4.8885,""],["1976-04-13",4.8923,""],["1976-04-14",4.9106,""],["1976-04-15",4.9095,""],["1976-04-20",4.9068,""],["1976-04-21",4.8978,""],["1976-04-22",4.8772,""],["1976-04-23",4.8837,""],["1976-04-26",4.8797,""],["1976-04-27",4.8835,""],["1976-04-28",4.8777,""],["1976-04-29",4.8833,""],["1976-04-30",4.8834,""],["1976-05-03",4.8727,""],["1976-05-04",4.8556,""],["1976-05-05",4.842,""],["1976-05-06",4.8621,""],["1976-05-07",4.8725,""],["1976-05-10",4.9022,""],["1976-05-11",4.8942,""],["1976-05-12",4.8938,""],["1976-05-13",4.8959,""],["1976-05-14",4.9018,""],["1976-05-17",4.8937,""],["1976-05-18",4.8866,""],["1976-05-19",4.889,""],["1976-05-20",4.8937,""],["1976-05-21",4.8907,""],["1976-05-24",4.8818,""],["1976-05-25",4.8948,""],["1976-05-26",4.8918,""],["1976-05-28",4.8378,""],["1976-05-31",4.8681,""],["1976-06-01",4.8689,""],["1976-06-02",4.864,""],["1976-06-03",4.8666,""],["1976-06-04",4.861,""],["1976-06-08",4.8794,""],["1976-06-09",4.8839,""],["1976-06-10",4.8802,""],["1976-06-11",4.874,""],["1976-06-14",4.8743,""],["1976-06-15",4.8817,""],["1976-06-16",4.8856,""],["1976-06-17",4.8844,""],["1976-06-18",4.8859,""],["1976-06-21",4.8878,""],["1976-06-22",4.9,""],["1976-06-23",4.8999,""],["1976-06-24",4.8954,""],["1976-06-25",4.8928,""],["1976-06-28",4.8954,""],["1976-06-29",4.9049,""],["1976-06-30",4.9004,""],["1976-07-01",4.8983,""],["1976-07-02",4.8997,""],["1976-07-05",4.91,""],["1976-07-06",4.9188,""],["1976-07-07",4.9253,""],["1976-07-08",4.9177,""],["1976-07-09",4.9046,""],["1976-07-12",4.9037,""],["1976-07-13",4.9143,""],["1976-07-14",4.9086,""],["1976-07-15",4.9088,""],["1976-07-16",4.8803,""],["1976-07-19",4.8699,""],["1976-07-20",4.8885,""],["1976-07-21",4.8891,""],["1976-07-22",4.8882,""],["1976-07-23",4.8903,""],["1976-07-26",4.892,""],["1976-07-27",4.891,""],["1976-07-28",4.9042,""],["1976-07-29",4.8933,""],["1976-07-30",4.8807,""],["1976-08-02",4.8816,""],["1976-08-03",4.8752,""],["1976-08-04",4.8778,""],["1976-08-05",4.87,""],["1976-08-06",4.8616,""],["1976-08-09",4.8656,""],["1976-08-10",4.8645,""],["1976-08-11",4.8516,""],["1976-08-12",4.8572,""],["1976-08-13",4.8504,""],["1976-08-16",4.8433,""],["1976-08-17",4.8441,""],["1976-08-18",4.8354,""],["1976-08-19",4.8331,""],["1976-08-20",4.8392,""],["1976-08-23",4.8412,""],["1976-08-24",4.8364,""],["1976-08-25",4.8449,""],["1976-08-26",4.8556,""],["1976-08-27",4.8515,""],["1976-08-30",4.8488,""],["1976-08-31",4.862,""],["1976-09-01",4.8525,""],["1976-09-02",4.8518,""],["1976-09-03",4.8579,""],["1976-09-06",4.8524,""],["1976-09-07",4.8533,""],["1976-09-08",4.8551,""],["1976-09-09",4.8329,""],["1976-09-10",4.8374,""],["1976-09-13",4.8346,""],["1976-09-14",4.8282,""],["1976-09-15",4.8222,""],["1976-09-16",4.8221,""],["1976-09-17",4.8083,""],["1976-09-20",4.7872,""],["1976-09-21",4.7981,""],["1976-09-22",4.7926,""],["1976-09-23",4.7833,""],["1976-09-24",4.7861,""],["1976-09-27",4.7815,""],["1976-09-28",4.7543,""],["1976-09-29",4.7571,""],["1976-09-30",4.7312,""],["1976-10-01",4.7243,""],["1976-10-04",4.7363,""],["1976-10-05",4.7306,""],["1976-10-06",4.7063,""],["1976-10-07",4.7339,""],["1976-10-08",4.7344,""],["1976-10-11",4.7288,""],["1976-10-12",4.7076,""],["1976-10-13",4.7013,""],["1976-10-14",4.7014,""],["1976-10-15",4.7268,""],["1976-10-18",4.7162,""],["1976-10-19",4.7437,""],["1976-10-20",4.7266,""],["1976-10-21",4.7293,""],["1976-10-22",4.7281,""],["1976-10-25",4.6736,""],["1976-10-26",4.6837,""],["1976-10-27",4.6691,""],["1976-10-28",4.6497,""],["1976-10-29",4.6797,""],["1976-11-01",4.6664,""],["1976-11-02",4.6608,""],["1976-11-03",4.6671,""],["1976-11-04",4.7129,""],["1976-11-05",4.7083,""],["1976-11-08",4.6882,""],["1976-11-09",4.6948,""],["1976-11-10",4.6999,""],["1976-11-12",4.6885,""],["1976-11-15",4.6961,""],["1976-11-16",4.6902,""],["1976-11-17",4.6861,""],["1976-11-18",4.6847,""],["1976-11-19",4.6889,""],["1976-11-22",4.672,""],["1976-11-23",4.6644,""],["1976-11-24",4.6598,""],["1976-11-25",4.6549,""],["1976-11-26",4.6626,""],["1976-11-29",4.659,""],["1976-11-30",4.6618,""],["1976-12-01",4.6686,""],["1976-12-02",4.6682,""],["1976-12-03",4.6638,""],["1976-12-06",4.6639,""],["1976-12-07",4.6529,""],["1976-12-08",4.6682,""],["1976-12-09",4.6697,""],["1976-12-10",4.6695,""],["1976-12-13",4.6663,""],["1976-12-14",4.6719,""],["1976-12-15",4.6676,""],["1976-12-16",4.6536,""],["1976-12-17",4.6591,""],["1976-12-20",4.6605,""],["1976-12-21",4.6572,""],["1976-12-22",4.6629,""],["1976-12-23",4.6612,""],["1976-12-24",4.6595,""],["1976-12-27",4.6566,""],["1976-12-28",4.6572,""],["1976-12-29",4.6648,""],["1976-12-30",4.666,""],["1976-12-31",4.6575,""],["1977-01-03",4.6583,""],["1977-01-04",4.6524,""],["1977-01-05",4.6801,""],["1977-01-06",4.6747,""],["1977-01-07",4.6753,""],["1977-01-10",4.6955,""],["1977-01-11",4.7112,""],["1977-01-12",4.7021,""],["1977-01-13",4.7209,""],["1977-01-14",4.7263,""],["1977-01-17",4.7266,""],["1977-01-18",4.7266,""],["1977-01-19",4.7408,""],["1977-01-20",4.7449,""],["1977-01-21",4.7423,""],["1977-01-24",4.7468,""],["1977-01-25",4.7512,""],["1977-01-26",4.77,""],["1977-01-27",4.7515,""],["1977-01-28",4.7497,""],["1977-01-31",4.7524,""],["1977-02-01",4.738,""],["1977-02-02",4.7438,""],["1977-02-03",4.7405,""],["1977-02-04",4.7494,""],["1977-02-07",4.7562,""],["1977-02-08",4.7575,""],["1977-02-09",4.7609,""],["1977-02-10",4.7523,""],["1977-02-11",4.7532,""],["1977-02-14",4.7391,""],["1977-02-15",4.7331,""],["1977-02-16",4.7331,""],["1977-02-17",4.7316,""],["1977-02-18",4.7319,""],["1977-02-21",4.7239,""],["1977-02-22",4.7176,""],["1977-02-23",4.73,""],["1977-02-24",4.7397,""],["1977-02-25",4.7335,""],["1977-02-28",4.7292,""],["1977-03-01",4.7205,""],["1977-03-02",4.7268,""],["1977-03-03",4.7268,""],["1977-03-04",4.7224,""],["1977-03-07",4.7227,""],["1977-03-08",4.7246,""],["1977-03-09",4.7319,""],["1977-03-10",4.7275,""],["1977-03-11",4.7193,""],["1977-03-14",4.7216,""],["1977-03-15",4.7241,""],["1977-03-16",4.7271,""],["1977-03-17",4.7218,""],["1977-03-18",4.7206,""],["1977-03-21",4.7149,""],["1977-03-22",4.717,""],["1977-03-23",4.7141,""],["1977-03-24",4.7191,""],["1977-03-25",4.7151,""],["1977-03-28",4.7152,""],["1977-03-29",4.7112,""],["1977-03-30",4.71,""],["1977-03-31",4.709,""],["1977-04-01",4.7121,""],["1977-04-04",4.9032,""],["1977-04-05",4.9066,""],["1977-04-06",4.9038,""],["1977-04-07",4.907,""],["1977-04-12",4.8971,""],["1977-04-13",4.8888,""],["1977-04-14",4.8843,""],["1977-04-15",4.8844,""],["1977-04-18",4.8819,""],["1977-04-19",4.8815,""],["1977-04-20",4.8873,""],["1977-04-21",4.8951,""],["1977-04-22",4.8932,""],["1977-04-25",4.8979,""],["1977-04-26",4.9009,""],["1977-04-27",4.9006,""],["1977-04-28",4.9003,""],["1977-04-29",4.8949,""],["1977-05-02",4.8952,""],["1977-05-03",4.8939,""],["1977-05-04",4.8898,""],["1977-05-05",4.8957,""],["1977-05-06",4.9061,""],["1977-05-09",4.9071,""],["1977-05-10",4.9074,""],["1977-05-11",4.908,""],["1977-05-12",4.9134,""],["1977-05-13",4.9262,""],["1977-05-16",4.9226,""],["1977-05-17",4.9225,""],["1977-05-18",4.9233,""],["1977-05-23",4.92,""],["1977-05-24",4.9201,""],["1977-05-25",4.9264,""],["1977-05-26",4.9194,""],["1977-05-27",4.9297,""],["1977-05-31",4.9389,""],["1977-06-01",4.9561,""],["1977-06-02",4.9503,""],["1977-06-03",4.9666,""],["1977-06-06",4.9723,""],["1977-06-07",4.9781,""],["1977-06-08",4.9854,""],["1977-06-09",4.9931,""],["1977-06-10",4.994,""],["1977-06-13",4.9865,""],["1977-06-14",4.9932,""],["1977-06-15",4.9905,""],["1977-06-16",4.9908,""],["1977-06-17",4.9978,""],["1977-06-20",4.9918,""],["1977-06-21",4.9988,""],["1977-06-22",5.0069,""],["1977-06-23",5.0065,""],["1977-06-24",5.0288,""],["1977-06-27",5.0083,""],["1977-06-28",4.9925,""],["1977-06-29",4.9788,""],["1977-06-30",4.9843,""],["1977-07-01",4.9908,""],["1977-07-04",4.9875,""],["1977-07-05",5.0017,""],["1977-07-06",5.0068,""],["1977-07-07",5.0105,""],["1977-07-08",5.0134,""],["1977-07-11",5.0124,""],["1977-07-12",5.007,""],["1977-07-13",4.9968,""],["1977-07-14",4.9994,""],["1977-07-15",5.0087,""],["1977-07-18",4.9975,""],["1977-07-19",4.9878,""],["1977-07-20",4.9872,""],["1977-07-25",4.977,""],["1977-07-26",4.9781,""],["1977-07-27",4.9885,""],["1977-07-28",5.0103,""],["1977-07-29",5.0227,""],["1977-08-01",5.0139,""],["1977-08-02",5.0164,""],["1977-08-03",5.0245,""],["1977-08-04",5.0303,""],["1977-08-05",5.0311,""],["1977-08-08",5.0214,""],["1977-08-09",5.019,""],["1977-08-10",5.0173,""],["1977-08-11",5.0215,""],["1977-08-12",5.0303,""],["1977-08-16",5.0027,""],["1977-08-17",5.0146,""],["1977-08-18",5.0162,""],["1977-08-19",5.0352,""],["1977-08-22",5.0298,""],["1977-08-23",5.0314,""],["1977-08-24",5.0274,""],["1977-08-25",5.0235,""],["1977-08-26",5.0255,""],["1977-08-29",5.5443,""],["1977-08-30",5.5217,""],["1977-08-31",5.5269,""],["1977-09-01",5.538,""],["1977-09-02",5.5404,""],["1977-09-05",5.5418,""],["1977-09-06",5.5428,""],["1977-09-07",5.5394,""],["1977-09-08",5.5357,""],["1977-09-09",5.5336,""],["1977-09-12",5.5444,""],["1977-09-13",5.5325,""],["1977-09-14",5.5249,""],["1977-09-15",5.5248,""],["1977-09-16",5.5179,""],["1977-09-19",5.5194,""],["1977-09-20",5.5175,""],["1977-09-21",5.5205,""],["1977-09-22",5.5193,""],["1977-09-23",5.5152,""],["1977-09-26",5.5123,""],["1977-09-27",5.508,""],["1977-09-28",5.5004,""],["1977-09-29",5.5065,""],["1977-09-30",5.5125,""],["1977-10-03",5.5242,""],["1977-10-04",5.5253,""],["1977-10-05",5.5202,""],["1977-10-06",5.5242,""],["1977-10-07",5.5192,""],["1977-10-10",5.5195,""],["1977-10-11",5.5298,""],["1977-10-12",5.5323,""],["1977-10-13",5.5333,""],["1977-10-14",5.5329,""],["1977-10-17",5.5389,""],["1977-10-18",5.5388,""],["1977-10-19",5.5373,""],["1977-10-20",5.5306,""],["1977-10-21",5.539,""],["1977-10-24",5.5436,""],["1977-10-25",5.5433,""],["1977-10-26",5.5437,""],["1977-10-27",5.5514,""],["1977-10-28",5.5532,""],["1977-10-31",5.5782,""],["1977-11-02",5.5782,""],["1977-11-03",5.5861,""],["1977-11-04",5.5847,""],["1977-11-07",5.5797,""],["1977-11-08",5.575,""],["1977-11-09",5.5726,""],["1977-11-10",5.5659,""],["1977-11-14",5.5831,""],["1977-11-15",5.5846,""],["1977-11-16",5.5896,""],["1977-11-17",5.5825,""],["1977-11-18",5.6019,""],["1977-11-21",5.6038,""],["1977-11-22",5.596,""],["1977-11-23",5.6131,""],["1977-11-24",5.6152,""],["1977-11-25",5.6231,""],["1977-11-28",5.6255,""],["1977-11-29",5.6233,""],["1977-11-30",5.6203,""],["1977-12-01",5.6346,""],["1977-12-02",5.6407,""],["1977-12-05",5.6492,""],["1977-12-06",5.6827,""],["1977-12-07",5.6624,""],["1977-12-08",5.6843,""],["1977-12-09",5.6767,""],["1977-12-12",5.6874,""],["1977-12-13",5.6922,""],["1977-12-14",5.7147,""],["1977-12-15",5.7155,""],["1977-12-16",5.7171,""],["1977-12-19",5.7163,""],["1977-12-20",5.7268,""],["1977-12-21",5.7146,""],["1977-12-22",5.6999,""],["1977-12-23",5.6868,""],["1977-12-27",5.7107,""],["1977-12-28",5.7261,""],["1977-12-29",5.7315,""],["1977-12-30",5.7077,""],["1978-01-02",5.7221,""],["1978-01-03",5.7444,""],["1978-01-04",5.7579,""],["1978-01-05",5.6982,""],["1978-01-06",5.6852,""],["1978-01-09",5.73,""],["1978-01-10",5.722,""],["1978-01-11",5.7017,""],["1978-01-12",5.7169,""],["1978-01-13",5.7089,""],["1978-01-16",5.7154,""],["1978-01-17",5.7102,""],["1978-01-18",5.7081,""],["1978-01-19",5.7145,""],["1978-01-20",5.704,""],["1978-01-23",5.702,""],["1978-01-24",5.7243,""],["1978-01-25",5.7309,""],["1978-01-26",5.7211,""],["1978-01-27",5.713,""],["1978-01-30",5.7072,""],["1978-01-31",5.7099,""],["1978-02-01",5.7156,""],["1978-02-02",5.6998,""],["1978-02-03",5.6825,""],["1978-02-06",5.6648,""],["1978-02-07",5.6692,""],["1978-02-08",5.6694,""],["1978-02-09",5.6803,""],["1978-02-10",5.6824,""],["1978-02-13",5.7296,""],["1978-02-14",5.7464,""],["1978-02-15",5.7517,""],["1978-02-16",5.7386,""],["1978-02-17",5.7433,""],["1978-02-20",5.7599,""],["1978-02-21",5.7535,""],["1978-02-22",5.7645,""],["1978-02-23",5.7632,""],["1978-02-24",5.7826,""],["1978-02-27",5.7485,""],["1978-02-28",5.7794,""],["1978-03-01",5.7942,""],["1978-03-02",5.7773,""],["1978-03-03",5.7782,""],["1978-03-06",5.7602,""],["1978-03-07",5.7673,""],["1978-03-08",5.7738,""],["1978-03-09",5.7631,""],["1978-03-10",5.7287,""],["1978-03-13",5.738,""],["1978-03-14",5.7606,""],["1978-03-15",5.763,""],["1978-03-16",5.7748,""],["1978-03-17",5.7788,""],["1978-03-20",5.7861,""],["1978-03-21",5.7668,""],["1978-03-22",5.7593,""],["1978-03-23",5.7853,""],["1978-03-28",5.7625,""],["1978-03-29",5.784,""],["1978-03-30",5.7622,""],["1978-03-31",5.762,""],["1978-04-03",5.7826,""],["1978-04-04",5.7614,""],["1978-04-05",5.7692,""],["1978-04-06",5.7843,""],["1978-04-07",5.7938,""],["1978-04-10",5.7875,""],["1978-04-11",5.7913,""],["1978-04-12",5.7817,""],["1978-04-13",5.7705,""],["1978-04-14",5.7595,""],["1978-04-17",5.7428,""],["1978-04-18",5.7284,""],["1978-04-19",5.7299,""],["1978-04-20",5.7165,""],["1978-04-21",5.7185,""],["1978-04-24",5.7283,""],["1978-04-25",5.7347,""],["1978-04-26",5.7226,""],["1978-04-27",5.7133,""],["1978-05-02",5.7071,""],["1978-05-03",5.7035,""],["1978-05-05",5.7106,""],["1978-05-08",5.6941,""],["1978-05-09",5.6851,""],["1978-05-10",5.693,""],["1978-05-11",5.681,""],["1978-05-12",5.6684,""],["1978-05-16",5.6547,""],["1978-05-17",5.6594,""],["1978-05-18",5.6581,""],["1978-05-19",5.6668,""],["1978-05-22",5.6545,""],["1978-05-23",5.6598,""],["1978-05-24",5.6715,""],["1978-05-25",5.677,""],["1978-05-26",5.6805,""],["1978-05-29",5.6944,""],["1978-05-30",5.6928,""],["1978-05-31",5.6995,""],["1978-06-01",5.6836,""],["1978-06-02",5.6921,""],["1978-06-05",5.6907,""],["1978-06-06",5.6929,""],["1978-06-07",5.703,""],["1978-06-08",5.7069,""],["1978-06-09",5.6935,""],["1978-06-12",5.7013,""],["1978-06-13",5.7098,""],["1978-06-14",5.7043,""],["1978-06-15",5.6919,""],["1978-06-16",5.675,""],["1978-06-19",5.6805,""],["1978-06-20",5.6803,""],["1978-06-21",5.6779,""],["1978-06-22",5.6825,""],["1978-06-23",5.6738,""],["1978-06-26",5.6803,""],["1978-06-27",5.6779,""],["1978-06-28",5.6835,""],["1978-06-29",5.6811,""],["1978-06-30",5.6837,""],["1978-07-03",5.6865,""],["1978-07-04",5.706,""],["1978-07-05",5.7033,""],["1978-07-06",5.7035,""],["1978-07-07",5.6963,""],["1978-07-10",5.7214,""],["1978-07-11",5.7071,""],["1978-07-12",5.6975,""],["1978-07-13",5.7133,""],["1978-07-14",5.7166,""],["1978-07-17",5.7109,""],["1978-07-18",5.6984,""],["1978-07-19",5.7033,""],["1978-07-20",5.7029,""],["1978-07-24",5.7378,""],["1978-07-25",5.7298,""],["1978-07-26",5.7251,""],["1978-07-27",5.7049,""],["1978-07-28",5.7182,""],["1978-07-31",5.729,""],["1978-08-01",5.7339,""],["1978-08-02",5.7169,""],["1978-08-03",5.7176,""],["1978-08-04",5.704,""],["1978-08-07",5.7101,""],["1978-08-08",5.6967,""],["1978-08-09",5.7206,""],["1978-08-10",5.7269,""],["1978-08-11",5.7451,""],["1978-08-16",5.7545,""],["1978-08-17",5.7166,""],["1978-08-18",5.7265,""],["1978-08-21",5.6894,""],["1978-08-22",5.6937,""],["1978-08-23",5.6833,""],["1978-08-24",5.6936,""],["1978-08-25",5.6948,""],["1978-08-28",5.7006,""],["1978-08-29",5.6951,""],["1978-08-30",5.7095,""],["1978-08-31",5.7298,""],["1978-09-01",5.7282,""],["1978-09-04",5.7432,""],["1978-09-05",5.7372,""],["1978-09-06",5.728,""],["1978-09-07",5.7311,""],["1978-09-08",5.7368,""],["1978-09-11",5.7302,""],["1978-09-12",5.7348,""],["1978-09-13",5.7267,""],["1978-09-14",5.736,""],["1978-09-15",5.722,""],["1978-09-18",5.7296,""],["1978-09-19",5.7351,""],["1978-09-20",5.7444,""],["1978-09-21",5.7511,""],["1978-09-22",5.7589,""],["1978-09-25",5.7591,""],["1978-09-26",5.7698,""],["1978-09-27",5.784,""],["1978-09-28",5.7792,""],["1978-09-29",5.7911,""],["1978-10-02",5.8049,""],["1978-10-03",5.7992,""],["1978-10-04",5.8103,""],["1978-10-05",5.8316,""],["1978-10-06",5.8235,""],["1978-10-09",5.8282,""],["1978-10-10",5.8269,""],["1978-10-11",5.837,""],["1978-10-12",5.8301,""],["1978-10-13",5.8377,""],["1978-10-16",5.8372,""],["1978-10-17",5.8569,""],["1978-10-18",5.8662,""],["1978-10-19",5.8582,""],["1978-10-20",5.8692,""],["1978-10-23",5.8795,""],["1978-10-24",5.8754,""],["1978-10-25",5.8769,""],["1978-10-26",5.8998,""],["1978-10-27",5.9314,""],["1978-10-30",5.9455,""],["1978-10-31",5.9344,""],["1978-11-02",5.8229,""],["1978-11-03",5.844,""],["1978-11-06",5.7616,""],["1978-11-07",5.7768,""],["1978-11-08",5.8079,""],["1978-11-09",5.8049,""],["1978-11-10",5.7965,""],["1978-11-13",5.7938,""],["1978-11-14",5.7964,""],["1978-11-15",5.7855,""],["1978-11-16",5.7822,""],["1978-11-17",5.7667,""],["1978-11-20",5.754,""],["1978-11-21",5.766,""],["1978-11-22",5.7667,""],["1978-11-23",5.7773,""],["1978-11-24",5.7832,""],["1978-11-27",5.7753,""],["1978-11-28",5.7855,""],["1978-11-29",5.8044,""],["1978-11-30",5.8101,""],["1978-12-01",5.7884,""],["1978-12-04",5.8019,""],["1978-12-05",5.8135,""],["1978-12-06",5.8245,""],["1978-12-07",5.8092,""],["1978-12-08",5.8173,""],["1978-12-11",5.8386,""],["1978-12-12",5.8405,""],["1978-12-13",5.8387,""],["1978-12-14",5.8459,""],["1978-12-15",5.8531,""],["1978-12-18",5.8727,""],["1978-12-19",5.9122,""],["1978-12-20",5.8885,""],["1978-12-21",5.8502,""],["1978-12-22",5.8703,""],["1978-12-27",5.9017,""],["1978-12-28",5.8891,""],["1978-12-29",5.8695,""],["1979-01-03",5.877,""],["1979-01-04",5.8777,""],["1979-01-05",5.8922,""],["1979-01-08",5.9094,""],["1979-01-09",5.9144,""],["1979-01-10",5.8816,""],["1979-01-11",5.8845,""],["1979-01-12",5.8803,""],["1979-01-15",5.8872,""],["1979-01-16",5.9017,""],["1979-01-17",5.9036,""],["1979-01-18",5.8795,""],["1979-01-19",5.9153,""],["1979-01-22",5.9069,""],["1979-01-23",5.9106,""],["1979-01-24",5.9077,""],["1979-01-25",5.9046,""],["1979-01-26",5.9062,""],["1979-01-29",5.9061,""],["1979-01-30",5.9022,""],["1979-01-31",5.8993,""],["1979-02-01",5.889,""],["1979-02-02",5.8898,""],["1979-02-05",5.8945,""],["1979-02-06",5.9128,""],["1979-02-07",5.9039,""],["1979-02-08",5.9048,""],["1979-02-09",5.9064,""],["1979-02-12",5.8976,""],["1979-02-13",5.9006,""],["1979-02-14",5.9008,""],["1979-02-15",5.8992,""],["1979-02-16",5.9197,""],["1979-02-19",5.9021,""],["1979-02-20",5.9041,""],["1979-02-21",5.909,""],["1979-02-22",5.9064,""],["1979-02-23",5.905,""],["1979-02-26",5.9147,""],["1979-02-27",5.9088,""],["1979-02-28",5.9059,""],["1979-03-01",5.903,""],["1979-03-02",5.9,""],["1979-03-05",5.9041,""],["1979-03-06",5.9106,""],["1979-03-07",5.9071,""],["1979-03-08",5.9101,""],["1979-03-09",5.9159,""],["1979-03-12",5.9137,""],["1979-03-13",5.9092,""],["1979-03-14",5.9012,""],["1979-03-15",5.898,""],["1979-03-16",5.8963,""],["1979-03-19",5.8942,""],["1979-03-20",5.8997,""],["1979-03-21",5.8987,""],["1979-03-22",5.9012,""],["1979-03-23",5.9015,""],["1979-03-26",5.9027,""],["1979-03-27",5.9001,""],["1979-03-28",5.9035,""],["1979-03-29",5.905,""],["1979-03-30",5.9066,""],["1979-04-02",5.8892,""],["1979-04-03",5.8809,""],["1979-04-04",5.8771,""],["1979-04-05",5.8794,""],["1979-04-06",5.8857,""],["1979-04-09",5.8764,""],["1979-04-10",5.8763,""],["1979-04-11",5.8691,""],["1979-04-12",5.8613,""],["1979-04-17",5.8543,""],["1979-04-18",5.8562,""],["1979-04-19",5.8721,""],["1979-04-20",5.863,""],["1979-04-23",5.8608,""],["1979-04-24",5.86,""],["1979-04-25",5.8638,""],["1979-04-26",5.8619,""],["1979-04-27",5.8664,""],["1979-04-30",5.8556,""],["1979-05-02",5.8496,""],["1979-05-03",5.8534,""],["1979-05-04",5.8558,""],["1979-05-07",5.8608,""],["1979-05-08",5.8558,""],["1979-05-09",5.8521,""],["1979-05-10",5.8425,""],["1979-05-11",5.8197,""],["1979-05-14",5.8218,""],["1979-05-15",5.8113,""],["1979-05-16",5.811,""],["1979-05-17",5.8009,""],["1979-05-18",5.7719,""],["1979-05-21",5.7742,""],["1979-05-22",5.7687,""],["1979-05-23",5.7644,""],["1979-05-25",5.7726,""],["1979-05-28",5.7691,""],["1979-05-29",5.7704,""],["1979-05-30",5.7762,""],["1979-05-31",5.7852,""],["1979-06-01",5.7752,""],["1979-06-05",5.7863,""],["1979-06-06",5.7739,""],["1979-06-07",5.7713,""],["1979-06-08",5.7766,""],["1979-06-11",5.7846,""],["1979-06-12",5.7866,""],["1979-06-13",5.7936,""],["1979-06-14",5.8061,""],["1979-06-15",5.8087,""],["1979-06-18",5.8045,""],["1979-06-19",5.8158,""],["1979-06-20",5.8282,""],["1979-06-21",5.8319,""],["1979-06-22",5.8191,""],["1979-06-25",5.8304,""],["1979-06-26",5.8163,""],["1979-06-27",5.8399,""],["1979-06-28",5.8338,""],["1979-06-29",5.8379,""],["1979-07-02",5.834,""],["1979-07-03",5.8381,""],["1979-07-04",5.8375,""],["1979-07-05",5.8388,""],["1979-07-06",5.8501,""],["1979-07-09",5.8407,""],["1979-07-10",5.849,""],["1979-07-11",5.8546,""],["1979-07-12",5.8485,""],["1979-07-13",5.8551,""],["1979-07-16",5.867,""],["1979-07-17",5.8735,""],["1979-07-18",5.8857,""],["1979-07-19",5.8828,""],["1979-07-20",5.8688,""],["1979-07-23",5.874,""],["1979-07-24",5.8773,""],["1979-07-25",5.8639,""],["1979-07-26",5.847,""],["1979-07-27",5.8464,""],["1979-07-30",5.8433,""],["1979-07-31",5.8153,""],["1979-08-01",5.8258,""],["1979-08-02",5.8365,""],["1979-08-03",5.8296,""],["1979-08-06",5.8344,""],["1979-08-07",5.8236,""],["1979-08-08",5.8313,""],["1979-08-09",5.8381,""],["1979-08-10",5.8442,""],["1979-08-13",5.8403,""],["1979-08-14",5.8248,""],["1979-08-15",5.8383,""],["1979-08-16",5.8326,""],["1979-08-17",5.8343,""],["1979-08-20",5.8346,""],["1979-08-21",5.8343,""],["1979-08-22",5.8337,""],["1979-08-23",5.8396,""],["1979-08-24",5.8376,""],["1979-08-27",5.8348,""],["1979-08-28",5.8431,""],["1979-08-29",5.8434,""],["1979-08-30",5.8455,""],["1979-08-31",5.838,""],["1979-09-03",5.8443,""],["1979-09-04",5.8414,""],["1979-09-05",5.8524,""],["1979-09-06",5.8565,""],["1979-09-07",5.8564,""],["1979-09-10",5.8651,""],["1979-09-11",5.8563,""],["1979-09-12",5.8528,""],["1979-09-13",5.8508,""],["1979-09-14",5.8501,""],["1979-09-17",5.8376,""],["1979-09-18",5.8454,""],["1979-09-19",5.8423,""],["1979-09-20",5.8703,""],["1979-09-21",5.8812,""],["1979-09-24",5.8792,""],["1979-09-25",5.8675,""],["1979-09-26",5.8662,""],["1979-09-27",5.8918,""],["1979-09-28",5.891,""],["1979-10-01",5.8975,""],["1979-10-02",5.8803,""],["1979-10-03",5.8778,""],["1979-10-04",5.864,""],["1979-10-05",5.8802,""],["1979-10-08",5.8383,""],["1979-10-09",5.8231,""],["1979-10-10",5.8475,""],["1979-10-11",5.8487,""],["1979-10-12",5.8584,""],["1979-10-15",5.8442,""],["1979-10-16",5.8548,""],["1979-10-17",5.863,""],["1979-10-18",5.8526,""],["1979-10-19",5.8678,""],["1979-10-22",5.8604,""],["1979-10-23",5.8679,""],["1979-10-24",5.8656,""],["1979-10-25",5.8567,""],["1979-10-26",5.8497,""],["1979-10-29",5.8457,""],["1979-10-30",5.8445,""],["1979-10-31",5.8538,""],["1979-11-01",5.8569,""],["1979-11-02",5.8568,""],["1979-11-05",5.8587,""],["1979-11-06",5.8613,""],["1979-11-07",5.8801,""],["1979-11-08",5.8795,""],["1979-11-09",5.8786,""],["1979-11-12",5.8884,""],["1979-11-13",5.8934,""],["1979-11-14",5.8915,""],["1979-11-15",5.9055,""],["1979-11-16",5.9107,""],["1979-11-19",5.9229,""],["1979-11-20",5.9091,""],["1979-11-21",5.931,""],["1979-11-22",5.926,""],["1979-11-23",5.9274,""],["1979-11-26",5.9347,""],["1979-11-27",5.9341,""],["1979-11-28",5.9479,""],["1979-11-29",5.9489,""],["1979-11-30",5.9713,""],["1979-12-03",5.9814,""],["1979-12-04",5.9793,""],["1979-12-05",5.9629,""],["1979-12-06",5.9655,""],["1979-12-07",5.953,""],["1979-12-10",5.952,""],["1979-12-11",5.9642,""],["1979-12-12",5.9696,""],["1979-12-13",5.9702,""],["1979-12-14",5.9624,""],["1979-12-17",5.9747,""],["1979-12-18",5.9799,""],["1979-12-19",5.984,""],["1979-12-20",5.9862,""],["1979-12-21",5.9729,""],["1979-12-27",5.9924,""],["1979-12-28",5.9879,""],["1979-12-31",5.9729,""],["1980-01-02",5.9879,""],["1980-01-03",5.9908,""],["1980-01-04",5.9944,""],["1980-01-07",5.9919,""],["1980-01-08",5.9866,""],["1980-01-09",5.9968,""],["1980-01-10",5.9942,""],["1980-01-11",5.9861,""],["1980-01-14",5.991,""],["1980-01-15",5.9891,""],["1980-01-16",5.978,""],["1980-01-17",5.975,""],["1980-01-18",5.9907,""],["1980-01-21",5.985,""],["1980-01-22",5.9827,""],["1980-01-23",5.9832,""],["1980-01-24",5.9831,""],["1980-01-25",5.9738,""],["1980-01-28",5.9769,""],["1980-01-29",5.978,""],["1980-01-30",5.9825,""],["1980-01-31",5.9723,""],["1980-02-01",5.9642,""],["1980-02-04",5.9586,""],["1980-02-05",5.9668,""],["1980-02-06",5.9716,""],["1980-02-07",5.9693,""],["1980-02-08",5.9533,""],["1980-02-11",5.9674,""],["1980-02-12",5.9681,""],["1980-02-13",5.971,""],["1980-02-14",5.9776,""],["1980-02-15",5.9744,""],["1980-02-18",5.9758,""],["1980-02-19",5.9694,""],["1980-02-20",5.9672,""],["1980-02-21",5.9635,""],["1980-02-22",5.9499,""],["1980-02-25",5.953,""],["1980-02-26",5.9596,""],["1980-02-27",5.9518,""],["1980-02-28",5.9623,""],["1980-02-29",5.9529,""],["1980-03-03",5.9497,""],["1980-03-04",5.9436,""],["1980-03-05",5.9371,""],["1980-03-06",5.9337,""],["1980-03-07",5.9427,""],["1980-03-10",5.9339,""],["1980-03-11",5.9246,""],["1980-03-12",5.9333,""],["1980-03-13",5.9266,""],["1980-03-14",5.9072,""],["1980-03-17",5.8871,""],["1980-03-18",5.8755,""],["1980-03-19",5.8813,""],["1980-03-20",5.8902,""],["1980-03-21",5.8781,""],["1980-03-24",5.876,""],["1980-03-25",5.8592,""],["1980-03-26",5.8617,""],["1980-03-27",5.8499,""],["1980-03-28",5.8407,""],["1980-03-31",5.8292,""],["1980-04-01",5.8024,""],["1980-04-02",5.8037,""],["1980-04-03",5.8328,""],["1980-04-08",5.8265,""],["1980-04-09",5.8703,""],["1980-04-10",5.8716,""],["1980-04-11",5.8609,""],["1980-04-14",5.8828,""],["1980-04-15",5.8636,""],["1980-04-16",5.871,""],["1980-04-17",5.8999,""],["1980-04-18",5.9001,""],["1980-04-21",5.8977,""],["1980-04-22",5.8915,""],["1980-04-23",5.9096,""],["1980-04-24",5.9291,""],["1980-04-25",5.9311,""],["1980-04-28",5.9331,""],["1980-04-29",5.9261,""],["1980-04-30",5.8677,""],["1980-05-02",5.8498,""],["1980-05-05",5.8909,""],["1980-05-06",5.8925,""],["1980-05-07",5.9094,""],["1980-05-08",5.8968,""],["1980-05-09",5.8941,""],["1980-05-12",5.9062,""],["1980-05-13",5.9108,""],["1980-05-14",5.9175,""],["1980-05-16",5.9005,""],["1980-05-19",5.9132,""],["1980-05-20",5.9093,""],["1980-05-21",5.9145,""],["1980-05-22",5.916,""],["1980-05-23",5.9145,""],["1980-05-27",5.9284,""],["1980-05-28",5.9284,""],["1980-05-29",5.9269,""],["1980-05-30",5.9247,""],["1980-06-02",5.9315,""],["1980-06-03",5.9321,""],["1980-06-04",5.9264,""],["1980-06-05",5.928,""],["1980-06-06",5.9255,""],["1980-06-09",5.9343,""],["1980-06-10",5.9272,""],["1980-06-11",5.9293,""],["1980-06-12",5.9272,""],["1980-06-13",5.9264,""],["1980-06-16",5.9211,""],["1980-06-17",5.9249,""],["1980-06-18",5.9233,""],["1980-06-19",5.9216,""],["1980-06-20",5.9257,""],["1980-06-23",5.9309,""],["1980-06-24",5.9321,""],["1980-06-25",5.9308,""],["1980-06-26",5.9365,""],["1980-06-27",5.9343,""],["1980-06-30",5.9335,""],["1980-07-01",5.9307,""],["1980-07-02",5.9327,""],["1980-07-03",5.9323,""],["1980-07-04",5.9385,""],["1980-07-07",5.943,""],["1980-07-08",5.9524,""],["1980-07-09",5.954,""],["1980-07-10",5.9526,""],["1980-07-11",5.9496,""],["1980-07-14",5.9468,""],["1980-07-15",5.9375,""],["1980-07-16",5.9483,""],["1980-07-17",5.9462,""],["1980-07-18",5.9372,""],["1980-07-21",5.9484,""],["1980-07-22",5.9527,""],["1980-07-23",5.9511,""],["1980-07-24",5.9577,""],["1980-07-25",5.9534,""],["1980-07-28",5.9592,""],["1980-07-29",5.9396,""],["1980-07-30",5.9183,""],["1980-07-31",5.9111,""],["1980-08-01",5.8804,""],["1980-08-04",5.9193,""],["1980-08-05",5.9152,""],["1980-08-06",5.9292,""],["1980-08-07",5.9158,""],["1980-08-08",5.9179,""],["1980-08-11",5.9089,""],["1980-08-12",5.9083,""],["1980-08-13",5.9221,""],["1980-08-14",5.9079,""],["1980-08-15",5.9078,""],["1980-08-18",5.8864,""],["1980-08-19",5.8902,""],["1980-08-20",5.8991,""],["1980-08-21",5.8859,""],["1980-08-22",5.8789,""],["1980-08-25",5.8795,""],["1980-08-26",5.8782,""],["1980-08-27",5.8778,""],["1980-08-28",5.8903,""],["1980-08-29",5.885,""],["1980-09-01",5.8932,""],["1980-09-02",5.8992,""],["1980-09-03",5.8997,""],["1980-09-04",5.9123,""],["1980-09-05",5.9042,""],["1980-09-08",5.9031,""],["1980-09-09",5.9039,""],["1980-09-10",5.8991,""],["1980-09-11",5.9045,""],["1980-09-12",5.9037,""],["1980-09-15",5.8944,""],["1980-09-16",5.8805,""],["1980-09-17",5.8844,""],["1980-09-18",5.8783,""],["1980-09-19",5.8595,""],["1980-09-22",5.8592,""],["1980-09-23",5.8409,""],["1980-09-24",5.8484,""],["1980-09-25",5.8587,""],["1980-09-26",5.833,""],["1980-09-29",5.8292,""],["1980-09-30",5.8261,""],["1980-10-01",5.8376,""],["1980-10-02",5.8272,""],["1980-10-03",5.8257,""],["1980-10-06",5.8467,""],["1980-10-07",5.8346,""],["1980-10-08",5.8359,""],["1980-10-09",5.8359,""],["1980-10-10",5.8464,""],["1980-10-13",5.8391,""],["1980-10-14",5.8344,""],["1980-10-15",5.8115,""],["1980-10-16",5.8131,""],["1980-10-17",5.8117,""],["1980-10-20",5.7895,""],["1980-10-21",5.7738,""],["1980-10-22",5.7795,""],["1980-10-23",5.7937,""],["1980-10-24",5.7793,""],["1980-10-27",5.7717,""],["1980-10-28",5.7621,""],["1980-10-29",5.7611,""],["1980-10-30",5.7622,""],["1980-10-31",5.7382,""],["1980-11-03",5.7408,""],["1980-11-04",5.7365,""],["1980-11-05",5.7116,""],["1980-11-06",5.7247,""],["1980-11-07",5.7242,""],["1980-11-10",5.7425,""],["1980-11-11",5.7778,""],["1980-11-12",5.7565,""],["1980-11-13",5.7792,""],["1980-11-14",5.7611,""],["1980-11-17",5.7315,""],["1980-11-18",5.7337,""],["1980-11-19",5.7637,""],["1980-11-20",5.7582,""],["1980-11-21",5.7297,""],["1980-11-24",5.7339,""],["1980-11-25",5.7499,""],["1980-11-26",5.7428,""],["1980-11-27",5.7383,""],["1980-11-28",5.7374,""],["1980-12-01",5.7358,""],["1980-12-02",5.746,""],["1980-12-03",5.7426,""],["1980-12-04",5.7442,""],["1980-12-05",5.7344,""],["1980-12-08",5.728,""],["1980-12-09",5.7114,""],["1980-12-10",5.708,""],["1980-12-11",5.6854,""],["1980-12-12",5.7178,""],["1980-12-15",5.7283,""],["1980-12-16",5.6884,""],["1980-12-17",5.7061,""],["1980-12-18",5.7118,""],["1980-12-19",5.7146,""],["1980-12-22",5.7208,""],["1980-12-23",5.7792,""],["1980-12-29",5.7177,""],["1980-12-30",5.7573,""],["1980-12-31",5.7329,""],["1981-01-02",5.7159,""],["1981-01-05",5.7506,""],["1981-01-06",5.7295,""],["1981-01-07",5.7474,""],["1981-01-08",5.7313,""],["1981-01-09",5.733,""],["1981-01-12",5.7252,""],["1981-01-13",5.7078,""],["1981-01-14",5.7205,""],["1981-01-15",5.7166,""],["1981-01-16",5.7144,""],["1981-01-19",5.7286,""],["1981-01-20",5.7042,""],["1981-01-21",5.73,""],["1981-01-22",5.7115,""],["1981-01-23",5.7105,""],["1981-01-26",5.6895,""],["1981-01-27",5.7054,""],["1981-01-28",5.6861,""],["1981-01-29",5.6528,""],["1981-01-30",5.6269,""],["1981-02-02",5.6076,""],["1981-02-03",5.5695,""],["1981-02-04",5.575,""],["1981-02-05",5.5817,""],["1981-02-06",5.5802,""],["1981-02-09",5.5786,""],["1981-02-10",5.5693,""],["1981-02-11",5.5598,""],["1981-02-12",5.5326,""],["1981-02-13",5.5052,""],["1981-02-16",5.4753,""],["1981-02-17",5.5402,""],["1981-02-18",5.542,""],["1981-02-19",5.5458,""],["1981-02-20",5.584,""],["1981-02-23",5.549,""],["1981-02-24",5.5837,""],["1981-02-25",5.5788,""],["1981-02-26",5.5692,""],["1981-02-27",5.5391,""],["1981-03-02",5.524,""],["1981-03-03",5.513,""],["1981-03-04",5.5501,""],["1981-03-05",5.5313,""],["1981-03-06",5.5362,""],["1981-03-09",5.5579,""],["1981-03-10",5.5694,""],["1981-03-11",5.5568,""],["1981-03-12",5.5513,""],["1981-03-13",5.5601,""],["1981-03-16",5.5712,""],["1981-03-17",5.5729,""],["1981-03-18",5.5801,""],["1981-03-19",5.5958,""],["1981-03-20",5.5896,""],["1981-03-23",5.5678,""],["1981-03-24",5.5621,""],["1981-03-25",5.5605,""],["1981-03-26",5.5575,""],["1981-03-27",5.5321,""],["1981-03-30",5.5396,""],["1981-03-31",5.5493,""],["1981-04-01",5.5514,""],["1981-04-02",5.543,""],["1981-04-03",5.522,""],["1981-04-06",5.5134,""],["1981-04-07",5.5103,""],["1981-04-08",5.5473,""],["1981-04-09",5.5186,""],["1981-04-10",5.509,""],["1981-04-13",5.4978,""],["1981-04-14",5.5039,""],["1981-04-15",5.4913,""],["1981-04-16",5.4825,""],["1981-04-21",5.4926,""],["1981-04-22",5.5091,""],["1981-04-23",5.5099,""],["1981-04-24",5.5046,""],["1981-04-27",5.5103,""],["1981-04-28",5.4984,""],["1981-04-29",5.469,""],["1981-04-30",5.4619,""],["1981-05-04",5.4413,""],["1981-05-05",5.453,""],["1981-05-06",5.4725,""],["1981-05-07",5.4346,""],["1981-05-08",5.4586,""],["1981-05-11",5.4236,""],["1981-05-12",5.4109,""],["1981-05-13",5.4092,""],["1981-05-14",5.3922,""],["1981-05-15",5.4144,""],["1981-05-18",5.4053,""],["1981-05-19",5.3969,""],["1981-05-20",5.4072,""],["1981-05-21",5.387,""],["1981-05-22",5.3985,""],["1981-05-25",5.3986,""],["1981-05-26",5.3969,""],["1981-05-27",5.4088,""],["1981-05-29",5.3953,""],["1981-06-01",5.407,""],["1981-06-02",5.3851,""],["1981-06-03",5.3848,""],["1981-06-04",5.3692,""],["1981-06-05",5.3578,""],["1981-06-09",5.3903,""],["1981-06-10",5.3831,""],["1981-06-11",5.3828,""],["1981-06-12",5.3801,""],["1981-06-15",5.3905,""],["1981-06-16",5.4087,""],["1981-06-17",5.4115,""],["1981-06-18",5.3855,""],["1981-06-19",5.3514,""],["1981-06-22",5.3754,""],["1981-06-23",5.3774,""],["1981-06-24",5.3686,""],["1981-06-25",5.3664,""],["1981-06-26",5.3615,""],["1981-06-29",5.3819,""],["1981-06-30",5.3637,""],["1981-07-01",5.3513,""],["1981-07-02",5.3565,""],["1981-07-03",5.352,""],["1981-07-06",5.3349,""],["1981-07-07",5.3609,""],["1981-07-08",5.3485,""],["1981-07-09",5.3278,""],["1981-07-10",5.3262,""],["1981-07-13",5.3496,""],["1981-07-14",5.3353,""],["1981-07-15",5.3531,""],["1981-07-16",5.3659,""],["1981-07-17",5.3692,""],["1981-07-20",5.3632,""],["1981-07-21",5.3548,""],["1981-07-22",5.3613,""],["1981-07-23",5.3647,""],["1981-07-24",5.3599,""],["1981-07-27",5.3796,""],["1981-07-28",5.365,""],["1981-07-29",5.3706,""],["1981-07-30",5.3589,""],["1981-07-31",5.3521,""],["1981-08-03",5.3357,""],["1981-08-04",5.3348,""],["1981-08-05",5.3353,""],["1981-08-06",5.3342,""],["1981-08-07",5.3097,""],["1981-08-10",5.2849,""],["1981-08-11",5.3017,""],["1981-08-12",5.3153,""],["1981-08-13",5.335,""],["1981-08-14",5.3265,""],["1981-08-17",5.3253,""],["1981-08-18",5.3495,""],["1981-08-19",5.3442,""],["1981-08-20",5.3494,""],["1981-08-21",5.3635,""],["1981-08-24",5.3651,""],["1981-08-25",5.3174,""],["1981-08-26",5.3486,""],["1981-08-27",5.3528,""],["1981-08-28",5.3698,""],["1981-08-31",5.3696,""],["1981-09-01",5.3606,""],["1981-09-02",5.3632,""],["1981-09-03",5.3756,""],["1981-09-04",5.3802,""],["1981-09-07",5.3772,""],["1981-09-08",5.3847,""],["1981-09-09",5.3745,""],["1981-09-10",5.3847,""],["1981-09-11",5.3834,""],["1981-09-14",5.9544,""],["1981-09-15",5.9611,""],["1981-09-16",5.9716,""],["1981-09-17",6.0052,""],["1981-09-18",6.0104,""],["1981-09-21",6.0273,""],["1981-09-22",5.9903,""],["1981-09-23",5.9904,""],["1981-09-24",5.9625,""],["1981-09-25",5.9566,""],["1981-09-28",5.9598,""],["1981-09-29",5.9908,""],["1981-09-30",5.9752,""],["1981-10-01",5.9838,""],["1981-10-02",6.0173,""],["1981-10-05",6.0158,""],["1981-10-06",5.9952,""],["1981-10-07",6.0249,""],["1981-10-08",6.0139,""],["1981-10-09",6.0459,""],["1981-10-12",6.0213,""],["1981-10-13",6.033,""],["1981-10-14",6.011,""],["1981-10-15",6.0431,""],["1981-10-16",6.0264,""],["1981-10-19",6.0298,""],["1981-10-20",6.0283,""],["1981-10-21",6.0152,""],["1981-10-22",5.9944,""],["1981-10-23",6.0009,""],["1981-10-26",5.9639,""],["1981-10-27",5.9895,""],["1981-10-28",5.9854,""],["1981-10-29",6.0085,""],["1981-10-30",6.0274,""],["1981-11-02",6.0463,""],["1981-11-03",6.0292,""],["1981-11-04",6.0406,""],["1981-11-05",6.033,""],["1981-11-06",6.0283,""],["1981-11-09",6.0422,""],["1981-11-10",6.0267,""],["1981-11-11",6.0416,""],["1981-11-12",6.0425,""],["1981-11-13",6.047,""],["1981-11-16",6.0152,""],["1981-11-17",6.0135,""],["1981-11-18",5.9931,""],["1981-11-19",6.013,""],["1981-11-20",6.0059,""],["1981-11-23",5.9707,""],["1981-11-24",6.0108,""],["1981-11-25",6.0141,""],["1981-11-26",6.0193,""],["1981-11-27",6.0225,""],["1981-11-30",6.0384,""],["1981-12-01",6.0119,""],["1981-12-02",6.0148,""],["1981-12-03",6.0181,""],["1981-12-04",6.0248,""],["1981-12-07",6.0202,""],["1981-12-08",5.9903,""],["1981-12-09",6.0176,""],["1981-12-10",6.0039,""],["1981-12-11",5.989,""],["1981-12-14",5.9623,""],["1981-12-15",6.0081,""],["1981-12-16",5.9955,""],["1981-12-17",5.9953,""],["1981-12-18",5.9819,""],["1981-12-21",5.9912,""],["1981-12-22",6.0103,""],["1981-12-23",5.9936,""],["1981-12-28",6.0106,""],["1981-12-29",6.0126,""],["1981-12-30",6.0061,""],["1981-12-31",6.0037,""],["1982-01-04",6.0291,""],["1982-01-05",6.0074,""],["1982-01-06",6.0028,""],["1982-01-07",6.0088,""],["1982-01-08",6.0078,""],["1982-01-11",6.0041,""],["1982-01-12",5.9954,""],["1982-01-13",5.9948,""],["1982-01-14",5.9683,""],["1982-01-15",5.9834,""],["1982-01-18",5.9751,""],["1982-01-19",5.9953,""],["1982-01-20",5.9781,""],["1982-01-21",5.9809,""],["1982-01-22",5.9666,""],["1982-01-25",5.962,""],["1982-01-26",5.964,""],["1982-01-27",5.9881,""],["1982-01-28",5.9777,""],["1982-01-29",5.9922,""],["1982-02-01",5.9672,""],["1982-02-02",5.9663,""],["1982-02-03",5.9673,""],["1982-02-04",5.9611,""],["1982-02-05",5.9769,""],["1982-02-08",5.9717,""],["1982-02-09",5.9639,""],["1982-02-10",5.9627,""],["1982-02-11",5.9537,""],["1982-02-12",5.9477,""],["1982-02-15",5.9472,""],["1982-02-16",5.9566,""],["1982-02-17",5.9543,""],["1982-02-18",5.9578,""],["1982-02-19",5.9582,""],["1982-02-22",5.9298,""],["1982-02-23",5.9152,""],["1982-02-24",5.9129,""],["1982-02-25",5.9052,""],["1982-02-26",5.8881,""],["1982-03-01",5.8925,""],["1982-03-02",5.9023,""],["1982-03-03",5.9085,""],["1982-03-04",5.907,""],["1982-03-05",5.9321,""],["1982-03-08",5.9225,""],["1982-03-09",5.9171,""],["1982-03-10",5.9183,""],["1982-03-11",5.9244,""],["1982-03-12",5.9087,""],["1982-03-15",5.9158,""],["1982-03-16",5.9108,""],["1982-03-17",5.9151,""],["1982-03-18",5.9028,""],["1982-03-19",5.8882,""],["1982-03-22",5.885,""],["1982-03-23",5.8823,""],["1982-03-24",5.8995,""],["1982-03-25",5.8982,""],["1982-03-26",5.9005,""],["1982-03-29",5.9006,""],["1982-03-30",5.91,""],["1982-03-31",5.9159,""],["1982-04-01",5.9023,""],["1982-04-02",5.9106,""],["1982-04-05",5.9039,""],["1982-04-06",5.9027,""],["1982-04-07",5.9079,""],["1982-04-08",5.8891,""],["1982-04-13",5.8944,""],["1982-04-14",5.8973,""],["1982-04-15",5.8988,""],["1982-04-16",5.8952,""],["1982-04-19",5.9012,""],["1982-04-20",5.8984,""],["1982-04-21",5.8862,""],["1982-04-22",5.8894,""],["1982-04-23",5.8964,""],["1982-04-26",5.903,""],["1982-04-27",5.8977,""],["1982-04-28",5.9138,""],["1982-04-29",5.9115,""],["1982-04-30",5.9321,""],["1982-05-03",5.9422,""],["1982-05-04",5.9451,""],["1982-05-05",5.9476,""],["1982-05-06",5.9548,""],["1982-05-07",5.9615,""],["1982-05-10",5.9699,""],["1982-05-11",5.9846,""],["1982-05-12",5.9834,""],["1982-05-13",5.9745,""],["1982-05-14",5.9622,""],["1982-05-17",5.9841,""],["1982-05-18",5.9745,""],["1982-05-19",5.9727,""],["1982-05-21",5.9933,""],["1982-05-24",5.9975,""],["1982-05-25",5.9887,""],["1982-05-26",5.9825,""],["1982-05-27",5.9769,""],["1982-05-28",5.9531,""],["1982-06-01",5.9472,""],["1982-06-02",5.9335,""],["1982-06-03",5.9476,""],["1982-06-04",5.959,""],["1982-06-07",5.9379,""],["1982-06-08",5.9371,""],["1982-06-09",5.9127,""],["1982-06-10",5.9202,""],["1982-06-11",5.9171,""],["1982-06-14",5.8649,""],["1982-06-15",5.8446,""],["1982-06-16",5.8523,""],["1982-06-17",5.8404,""],["1982-06-18",5.8444,""],["1982-06-21",5.844,""],["1982-06-22",5.8589,""],["1982-06-23",5.8452,""],["1982-06-24",5.8589,""],["1982-06-25",5.8602,""],["1982-06-28",5.8419,""],["1982-06-29",5.8544,""],["1982-06-30",5.8578,""],["1982-07-01",5.8509,""],["1982-07-02",5.8627,""],["1982-07-05",5.8583,""],["1982-07-06",5.8544,""],["1982-07-07",5.8346,""],["1982-07-08",5.8359,""],["1982-07-09",5.8386,""],["1982-07-12",5.8568,""],["1982-07-13",5.8512,""],["1982-07-14",5.8436,""],["1982-07-15",5.8301,""],["1982-07-16",5.8412,""],["1982-07-19",5.8609,""],["1982-07-20",5.8543,""],["1982-07-21",5.8688,""],["1982-07-22",5.8672,""],["1982-07-23",5.8876,""],["1982-07-26",5.8776,""],["1982-07-27",5.8787,""],["1982-07-28",5.875,""],["1982-07-29",5.846,""],["1982-07-30",5.8467,""],["1982-08-02",5.8614,""],["1982-08-03",5.8802,""],["1982-08-04",5.8481,""],["1982-08-05",5.8512,""],["1982-08-06",5.8265,""],["1982-08-09",5.8167,""],["1982-08-10",5.8433,""],["1982-08-11",5.8231,""],["1982-08-12",5.8216,""],["1982-08-13",5.8417,""],["1982-08-16",5.816,""],["1982-08-17",5.8159,""],["1982-08-18",5.8602,""],["1982-08-19",5.8449,""],["1982-08-20",5.865,""],["1982-08-23",5.8544,""],["1982-08-24",5.861,""],["1982-08-25",5.8685,""],["1982-08-26",5.8538,""],["1982-08-27",5.8207,""],["1982-08-30",5.8262,""],["1982-08-31",5.8155,""],["1982-09-01",5.827,""],["1982-09-02",5.8595,""],["1982-09-03",5.8662,""],["1982-09-06",5.8638,""],["1982-09-07",5.8614,""],["1982-09-08",5.8506,""],["1982-09-09",5.8551,""],["1982-09-10",5.8526,""],["1982-09-13",5.8493,""],["1982-09-14",5.8546,""],["1982-09-15",5.8698,""],["1982-09-16",5.8603,""],["1982-09-17",5.8627,""],["1982-09-20",5.8636,""],["1982-09-21",5.8626,""],["1982-09-22",5.8694,""],["1982-09-23",5.8606,""],["1982-09-24",5.8602,""],["1982-09-27",5.8458,""],["1982-09-28",5.8434,""],["1982-09-29",5.8442,""],["1982-09-30",5.8404,""],["1982-10-01",5.8486,""],["1982-10-04",5.8149,""],["1982-10-05",5.8187,""],["1982-10-06",5.8459,""],["1982-10-08",6.8384,""],["1982-10-11",6.8764,""],["1982-10-12",6.8981,""],["1982-10-13",6.8578,""],["1982-10-14",6.8496,""],["1982-10-15",6.8531,""],["1982-10-18",6.8649,""],["1982-10-19",6.8633,""],["1982-10-20",6.8661,""],["1982-10-21",6.8804,""],["1982-10-22",6.8744,""],["1982-10-25",6.8559,""],["1982-10-26",6.863,""],["1982-10-27",6.86,""],["1982-10-28",6.8448,""],["1982-10-29",6.8285,""],["1982-11-01",6.8524,""],["1982-11-02",6.85,""],["1982-11-03",6.8541,""],["1982-11-04",6.8412,""],["1982-11-05",6.8424,""],["1982-11-08",6.8344,""],["1982-11-09",6.8459,""],["1982-11-10",6.8614,""],["1982-11-11",6.8503,""],["1982-11-12",6.8513,""],["1982-11-15",6.8495,""],["1982-11-16",6.8676,""],["1982-11-17",6.8705,""],["1982-11-18",6.8728,""],["1982-11-19",6.8927,""],["1982-11-22",6.8933,""],["1982-11-23",6.8873,""],["1982-11-24",6.9036,""],["1982-11-25",6.9086,""],["1982-11-26",6.8997,""],["1982-11-29",6.9368,""],["1982-11-30",6.9408,""],["1982-12-01",6.9531,""],["1982-12-02",6.9467,""],["1982-12-03",6.9764,""],["1982-12-06",6.9962,""],["1982-12-07",7.0183,""],["1982-12-08",6.9827,""],["1982-12-09",6.9725,""],["1982-12-10",6.9872,""],["1982-12-13",6.978,""],["1982-12-14",6.9997,""],["1982-12-15",6.9924,""],["1982-12-16",7.0259,""],["1982-12-17",7.0193,""],["1982-12-20",7.0367,""],["1982-12-21",7.0473,""],["1982-12-22",7.0426,""],["1982-12-23",7.0392,""],["1982-12-27",7.0708,""],["1982-12-28",7.0739,""],["1982-12-29",7.0708,""],["1982-12-30",7.0695,""],["1982-12-31",7.0809,""],["1983-01-03",7.0655,""],["1983-01-04",7.0773,""],["1983-01-05",7.0766,""],["1983-01-06",7.0777,""],["1983-01-07",7.0755,""],["1983-01-10",7.0812,""],["1983-01-11",7.0659,""],["1983-01-12",7.0765,""],["1983-01-13",7.0822,""],["1983-01-14",7.0576,""],["1983-01-17",7.0631,""],["1983-01-18",7.0195,""],["1983-01-19",7.0003,""],["1983-01-20",6.9964,""],["1983-01-21",7.0014,""],["1983-01-24",6.9614,""],["1983-01-25",6.9866,""],["1983-01-26",7.0105,""],["1983-01-27",6.9982,""],["1983-01-28",6.9992,""],["1983-01-31",6.9914,""],["1983-02-01",6.9769,""],["1983-02-02",6.9771,""],["1983-02-03",6.9836,""],["1983-02-04",6.9672,""],["1983-02-07",6.9722,""],["1983-02-08",7.0015,""],["1983-02-09",7.0111,""],["1983-02-10",7.0257,""],["1983-02-11",7.0297,""],["1983-02-14",7.0311,""],["1983-02-15",7.0466,""],["1983-02-16",7.0284,""],["1983-02-17",7.0527,""],["1983-02-18",7.0249,""],["1983-02-21",7.0389,""],["1983-02-22",7.0464,""],["1983-02-23",7.0076,""],["1983-02-24",7.0233,""],["1983-02-25",7.0216,""],["1983-02-28",7.0313,""],["1983-03-01",7.0153,""],["1983-03-02",7.0274,""],["1983-03-03",7.0242,""],["1983-03-04",7.0555,""],["1983-03-07",7.048,""],["1983-03-08",7.0573,""],["1983-03-09",7.055,""],["1983-03-10",7.0477,""],["1983-03-11",7.0485,""],["1983-03-14",7.0726,""],["1983-03-15",7.096,""],["1983-03-16",7.0456,""],["1983-03-17",7.0606,""],["1983-03-18",7.0484,""],["1983-03-22",6.9933,""],["1983-03-23",6.973,""],["1983-03-24",6.9841,""],["1983-03-25",6.9486,""],["1983-03-28",6.9537,""],["1983-03-29",6.9416,""],["1983-03-30",6.9357,""],["1983-03-31",6.9284,""],["1983-04-05",6.9548,""],["1983-04-06",6.9513,""],["1983-04-07",6.954,""],["1983-04-08",6.944,""],["1983-04-11",6.9512,""],["1983-04-12",6.9531,""],["1983-04-13",6.9526,""],["1983-04-14",6.9343,""],["1983-04-15",6.9332,""],["1983-04-18",6.9152,""],["1983-04-19",6.9169,""],["1983-04-20",6.9084,""],["1983-04-21",6.9003,""],["1983-04-22",6.9134,""],["1983-04-25",6.934,""],["1983-04-26",6.9108,""],["1983-04-27",6.9052,""],["1983-04-28",6.8831,""],["1983-04-29",6.9005,""],["1983-05-02",6.8967,""],["1983-05-03",6.9144,""],["1983-05-04",6.9273,""],["1983-05-05",6.9318,""],["1983-05-06",6.9308,""],["1983-05-09",6.9368,""],["1983-05-10",6.9239,""],["1983-05-11",6.9213,""],["1983-05-13",6.9068,""],["1983-05-16",6.8917,""],["1983-05-17",6.8803,""],["1983-05-18",6.8858,""],["1983-05-19",6.871,""],["1983-05-20",6.8595,""],["1983-05-24",6.8521,""],["1983-05-25",6.858,""],["1983-05-26",6.8593,""],["1983-05-27",6.8303,""],["1983-05-30",6.8337,""],["1983-05-31",6.8221,""],["1983-06-01",6.7837,""],["1983-06-02",6.7956,""],["1983-06-03",6.7944,""],["1983-06-06",6.789,""],["1983-06-07",6.7852,""],["1983-06-08",6.7856,""],["1983-06-09",6.811,""],["1983-06-10",6.813,""],["1983-06-13",6.8263,""],["1983-06-14",6.8043,""],["1983-06-15",6.7795,""],["1983-06-16",6.8231,""],["1983-06-17",6.819,""],["1983-06-20",6.8279,""],["1983-06-21",6.8177,""],["1983-06-22",6.8452,""],["1983-06-23",6.8379,""],["1983-06-24",6.8355,""],["1983-06-27",6.8359,""],["1983-06-28",6.7967,""],["1983-06-29",6.8111,""],["1983-06-30",6.8082,""],["1983-07-01",6.8159,""],["1983-07-04",6.7989,""],["1983-07-05",6.7856,""],["1983-07-06",6.7851,""],["1983-07-07",6.7796,""],["1983-07-08",6.7688,""],["1983-07-11",6.7575,""],["1983-07-12",6.7556,""],["1983-07-13",6.7536,""],["1983-07-14",6.7705,""],["1983-07-15",6.7446,""],["1983-07-18",6.7536,""],["1983-07-19",6.749,""],["1983-07-20",6.7732,""],["1983-07-21",6.777,""],["1983-07-22",6.7568,""],["1983-07-25",6.7254,""],["1983-07-26",6.7448,""],["1983-07-27",6.7209,""],["1983-07-28",6.6965,""],["1983-07-29",6.6817,""],["1983-08-01",6.6702,""],["1983-08-02",6.6764,""],["1983-08-03",6.6814,""],["1983-08-04",6.6911,""],["1983-08-05",6.669,""],["1983-08-08",6.6763,""],["1983-08-09",6.6841,""],["1983-08-10",6.6682,""],["1983-08-11",6.6476,""],["1983-08-12",6.6572,""],["1983-08-15",6.6763,""],["1983-08-16",6.7058,""],["1983-08-17",6.7333,""],["1983-08-18",6.7396,""],["1983-08-19",6.7225,""],["1983-08-22",6.7356,""],["1983-08-23",6.751,""],["1983-08-24",6.7279,""],["1983-08-25",6.737,""],["1983-08-26",6.7217,""],["1983-08-29",6.7058,""],["1983-08-30",6.6992,""],["1983-08-31",6.6953,""],["1983-09-01",6.7072,""],["1983-09-02",6.6967,""],["1983-09-05",6.7011,""],["1983-09-06",6.7152,""],["1983-09-07",6.6996,""],["1983-09-08",6.7108,""],["1983-09-09",6.7157,""],["1983-09-12",6.7265,""],["1983-09-13",6.7101,""],["1983-09-14",6.7049,""],["1983-09-15",6.6953,""],["1983-09-16",6.6912,""],["1983-09-19",6.7042,""],["1983-09-20",6.7146,""],["1983-09-21",6.7154,""],["1983-09-22",6.7057,""],["1983-09-23",6.7023,""],["1983-09-26",6.717,""],["1983-09-27",6.7108,""],["1983-09-28",6.7113,""],["1983-09-29",6.7027,""],["1983-09-30",6.7117,""],["1983-10-03",6.7191,""],["1983-10-04",6.7082,""],["1983-10-05",6.7401,""],["1983-10-06",6.7572,""],["1983-10-07",6.7642,""],["1983-10-10",6.76,""],["1983-10-11",6.7496,""],["1983-10-12",6.7299,""],["1983-10-13",6.7427,""],["1983-10-14",6.7338,""],["1983-10-17",6.7507,""],["1983-10-18",6.7594,""],["1983-10-19",6.7509,""],["1983-10-20",6.7547,""],["1983-10-21",6.757,""],["1983-10-24",6.7373,""],["1983-10-25",6.732,""],["1983-10-26",6.7224,""],["1983-10-27",6.7198,""],["1983-10-28",6.7216,""],["1983-10-31",6.7138,""],["1983-11-01",6.705,""],["1983-11-02",6.7003,""],["1983-11-03",6.7017,""],["1983-11-04",6.677,""],["1983-11-07",6.6673,""],["1983-11-08",6.6744,""],["1983-11-09",6.6766,""],["1983-11-10",6.6914,""],["1983-11-11",6.6886,""],["1983-11-14",6.6887,""],["1983-11-15",6.6769,""],["1983-11-16",6.6836,""],["1983-11-17",6.6685,""],["1983-11-18",6.6652,""],["1983-11-21",6.6604,""],["1983-11-22",6.6601,""],["1983-11-23",6.6638,""],["1983-11-24",6.6573,""],["1983-11-25",6.6565,""],["1983-11-28",6.6586,""],["1983-11-29",6.6493,""],["1983-11-30",6.6683,""],["1983-12-01",6.667,""],["1983-12-02",6.66,""],["1983-12-05",6.6383,""],["1983-12-06",6.6339,""],["1983-12-07",6.6313,""],["1983-12-08",6.6192,""],["1983-12-09",6.6163,""],["1983-12-12",6.6267,""],["1983-12-13",6.6229,""],["1983-12-14",6.616,""],["1983-12-15",6.6276,""],["1983-12-16",6.6163,""],["1983-12-19",6.6152,""],["1983-12-20",6.6123,""],["1983-12-21",6.5985,""],["1983-12-22",6.6081,""],["1983-12-23",6.6069,""],["1983-12-27",6.6072,""],["1983-12-28",6.6011,""],["1983-12-29",6.6212,""],["1983-12-30",6.626,""],["1984-01-02",6.6266,""],["1984-01-03",6.6209,""],["1984-01-04",6.6,""],["1984-01-05",6.5915,""],["1984-01-06",6.5793,""],["1984-01-09",6.5497,""],["1984-01-10",6.5747,""],["1984-01-11",6.5673,""],["1984-01-12",6.5576,""],["1984-01-13",6.5677,""],["1984-01-16",6.5871,""],["1984-01-17",6.598,""],["1984-01-18",6.5775,""],["1984-01-19",6.5967,""],["1984-01-20",6.5805,""],["1984-01-23",6.5426,""],["1984-01-24",6.5307,""],["1984-01-25",6.5281,""],["1984-01-26",6.5315,""],["1984-01-27",6.5401,""],["1984-01-30",6.5616,""],["1984-01-31",6.5599,""],["1984-02-01",6.5732,""],["1984-02-02",6.6088,""],["1984-02-03",6.6255,""],["1984-02-06",6.63,""],["1984-02-07",6.6104,""],["1984-02-08",6.6274,""],["1984-02-09",6.6449,""],["1984-02-10",6.63,""],["1984-02-13",6.6408,""],["1984-02-14",6.6345,""],["1984-02-15",6.6814,""],["1984-02-16",6.6878,""],["1984-02-17",6.6586,""],["1984-02-20",6.6546,""],["1984-02-21",6.6401,""],["1984-02-22",6.6668,""],["1984-02-23",6.6794,""],["1984-02-24",6.6843,""],["1984-02-27",6.6772,""],["1984-02-28",6.6823,""],["1984-02-29",6.698,""],["1984-03-01",6.6893,""],["1984-03-02",6.709,""],["1984-03-05",6.7069,""],["1984-03-06",6.6777,""],["1984-03-07",6.6811,""],["1984-03-08",6.666,""],["1984-03-09",6.6519,""],["1984-03-12",6.6549,""],["1984-03-13",6.6515,""],["1984-03-14",6.6855,""],["1984-03-15",6.6555,""],["1984-03-16",6.6192,""],["1984-03-19",6.6038,""],["1984-03-20",6.6196,""],["1984-03-21",6.6048,""],["1984-03-22",6.6092,""],["1984-03-23",6.6168,""],["1984-03-26",6.6336,""],["1984-03-27",6.6285,""],["1984-03-28",6.6331,""],["1984-03-29",6.6455,""],["1984-03-30",6.637,""],["1984-04-02",6.6379,""],["1984-04-03",6.6208,""],["1984-04-04",6.6139,""],["1984-04-05",6.6339,""],["1984-04-06",6.6322,""],["1984-04-09",6.6442,""],["1984-04-10",6.6351,""],["1984-04-11",6.6391,""],["1984-04-12",6.6442,""],["1984-04-13",6.6314,""],["1984-04-16",6.6235,""],["1984-04-17",6.6272,""],["1984-04-18",6.6191,""],["1984-04-19",6.6217,""],["1984-04-24",6.602,""],["1984-04-25",6.5912,""],["1984-04-26",6.6018,""],["1984-04-27",6.5986,""],["1984-04-30",6.581,""],["1984-05-02",6.5784,""],["1984-05-03",6.5826,""],["1984-05-04",6.6039,""],["1984-05-07",6.5748,""],["1984-05-08",6.5607,""],["1984-05-09",6.5627,""],["1984-05-10",6.5745,""],["1984-05-11",6.5748,""],["1984-05-14",6.5928,""],["1984-05-15",6.5969,""],["1984-05-16",6.589,""],["1984-05-17",6.5806,""],["1984-05-18",6.5637,""],["1984-05-21",6.5808,""],["1984-05-22",6.5926,""],["1984-05-23",6.5893,""],["1984-05-24",6.5741,""],["1984-05-25",6.6012,""],["1984-05-28",6.6065,""],["1984-05-29",6.5941,""],["1984-05-30",6.6147,""],["1984-06-01",6.6442,""],["1984-06-04",6.6504,""],["1984-06-05",6.656,""],["1984-06-06",6.6503,""],["1984-06-07",6.6536,""],["1984-06-08",6.6418,""],["1984-06-12",6.6322,""],["1984-06-13",6.6325,""],["1984-06-14",6.6353,""],["1984-06-15",6.6164,""],["1984-06-18",6.605,""],["1984-06-19",6.5891,""],["1984-06-20",6.5947,""],["1984-06-21",6.5671,""],["1984-06-22",6.5766,""],["1984-06-25",6.5472,""],["1984-06-26",6.5679,""],["1984-06-27",6.5743,""],["1984-06-28",6.5449,""],["1984-06-29",6.5822,""],["1984-07-02",6.5677,""],["1984-07-03",6.5409,""],["1984-07-04",6.5309,""],["1984-07-05",6.5265,""],["1984-07-06",6.5359,""],["1984-07-09",6.5227,""],["1984-07-10",6.5279,""],["1984-07-11",6.5203,""],["1984-07-12",6.518,""],["1984-07-13",6.5189,""],["1984-07-16",6.545,""],["1984-07-17",6.5224,""],["1984-07-18",6.5184,""],["1984-07-19",6.5127,""],["1984-07-20",6.5114,""],["1984-07-23",6.5056,""],["1984-07-24",6.502,""],["1984-07-25",6.5111,""],["1984-07-26",6.5306,""],["1984-07-27",6.5168,""],["1984-07-30",6.4978,""],["1984-07-31",6.4952,""],["1984-08-01",6.4783,""],["1984-08-02",6.4854,""],["1984-08-03",6.5172,""],["1984-08-06",6.5093,""],["1984-08-07",6.4719,""],["1984-08-08",6.4729,""],["1984-08-09",6.4818,""],["1984-08-10",6.5041,""],["1984-08-13",6.4749,""],["1984-08-14",6.4811,""],["1984-08-15",6.492,""],["1984-08-16",6.5069,""],["1984-08-17",6.5054,""],["1984-08-20",6.4999,""],["1984-08-21",6.4863,""],["1984-08-22",6.4672,""],["1984-08-23",6.4689,""],["1984-08-24",6.4696,""],["1984-08-27",6.4702,""],["1984-08-28",6.4485,""],["1984-08-29",6.4484,""],["1984-08-30",6.4396,""],["1984-08-31",6.4449,""],["1984-09-03",6.4465,""],["1984-09-04",6.4314,""],["1984-09-05",6.4114,""],["1984-09-06",6.4074,""],["1984-09-07",6.3972,""],["1984-09-10",6.3835,""],["1984-09-11",6.3686,""],["1984-09-12",6.3777,""],["1984-09-13",6.3594,""],["1984-09-14",6.354,""],["1984-09-17",6.3281,""],["1984-09-18",6.2969,""],["1984-09-19",6.3071,""],["1984-09-20",6.3041,""],["1984-09-21",6.253,""],["1984-09-24",6.3741,""],["1984-09-25",6.3243,""],["1984-09-26",6.3023,""],["1984-09-27",6.3369,""],["1984-09-28",6.3382,""],["1984-10-01",6.3315,""],["1984-10-02",6.3432,""],["1984-10-03",6.3663,""],["1984-10-04",6.3426,""],["1984-10-05",6.3527,""],["1984-10-08",6.3446,""],["1984-10-09",6.3253,""],["1984-10-10",6.2978,""],["1984-10-11",6.2958,""],["1984-10-12",6.2897,""],["1984-10-15",6.2744,""],["1984-10-16",6.2762,""],["1984-10-17",6.2968,""],["1984-10-18",6.2846,""],["1984-10-19",6.3308,""],["1984-10-22",6.3123,""],["1984-10-23",6.333,""],["1984-10-24",6.347,""],["1984-10-25",6.3317,""],["1984-10-26",6.35,""],["1984-10-29",6.3342,""],["1984-10-30",6.3452,""],["1984-10-31",6.3708,""],["1984-11-01",6.3619,""],["1984-11-02",6.4234,""],["1984-11-05",6.419,""],["1984-11-06",6.4061,""],["1984-11-07",6.44,""],["1984-11-08",6.4194,""],["1984-11-09",6.3998,""],["1984-11-12",6.416,""],["1984-11-13",6.4297,""],["1984-11-14",6.4227,""],["1984-11-15",6.4171,""],["1984-11-16",6.4254,""],["1984-11-19",6.4123,""],["1984-11-20",6.4125,""],["1984-11-21",6.3873,""],["1984-11-22",6.3979,""],["1984-11-23",6.3886,""],["1984-11-26",6.367,""],["1984-11-27",6.3697,""],["1984-11-28",6.3602,""],["1984-11-29",6.3591,""],["1984-11-30",6.358,""],["1984-12-03",6.3326,""],["1984-12-04",6.3596,""],["1984-12-05",6.382,""],["1984-12-06",6.3713,""],["1984-12-07",6.3792,""],["1984-12-10",6.3682,""],["1984-12-11",6.3732,""],["1984-12-12",6.3695,""],["1984-12-13",6.3762,""],["1984-12-14",6.3675,""],["1984-12-17",6.3685,""],["1984-12-18",6.3771,""],["1984-12-19",6.387,""],["1984-12-20",6.3807,""],["1984-12-21",6.371,""],["1984-12-27",6.3631,""],["1984-12-28",6.3713,""],["1984-12-31",6.3699,""],["1985-01-02",6.3483,""],["1985-01-03",6.3576,""],["1985-01-04",6.37,""],["1985-01-07",6.3607,""],["1985-01-08",6.3831,""],["1985-01-09",6.3668,""],["1985-01-10",6.3738,""],["1985-01-11",6.3789,""],["1985-01-14",6.378,""],["1985-01-15",6.3738,""],["1985-01-16",6.3791,""],["1985-01-17",6.3735,""],["1985-01-18",6.3818,""],["1985-01-21",6.3857,""],["1985-01-22",6.3495,""],["1985-01-23",6.344,""],["1985-01-24",6.3459,""],["1985-01-25",6.3466,""],["1985-01-28",6.3397,""],["1985-01-29",6.3446,""],["1985-01-30",6.3463,""],["1985-01-31",6.351,""],["1985-02-01",6.3471,""],["1985-02-04",6.3368,""],["1985-02-05",6.3341,""],["1985-02-06",6.3363,""],["1985-02-07",6.3287,""],["1985-02-08",6.3146,""],["1985-02-11",6.3083,""],["1985-02-12",6.303,""],["1985-02-13",6.2938,""],["1985-02-14",6.3008,""],["1985-02-15",6.3059,""],["1985-02-18",6.2949,""],["1985-02-19",6.2764,""],["1985-02-20",6.2688,""],["1985-02-21",6.2542,""],["1985-02-22",6.2604,""],["1985-02-25",6.2491,""],["1985-02-26",6.2549,""],["1985-02-27",6.2754,""],["1985-02-28",6.3092,""],["1985-03-01",6.2914,""],["1985-03-04",6.297,""],["1985-03-05",6.2886,""],["1985-03-06",6.2841,""],["1985-03-07",6.3091,""],["1985-03-08",6.3074,""],["1985-03-11",6.3246,""],["1985-03-12",6.3432,""],["1985-03-13",6.3323,""],["1985-03-14",6.3235,""],["1985-03-15",6.302,""],["1985-03-18",6.3193,""],["1985-03-19",6.3561,""],["1985-03-20",6.3689,""],["1985-03-21",6.3808,""],["1985-03-22",6.4045,""],["1985-03-25",6.3928,""],["1985-03-26",6.4034,""],["1985-03-27",6.4514,""],["1985-03-28",6.4503,""],["1985-03-29",6.4894,""],["1985-04-01",6.482,""],["1985-04-02",6.4574,""],["1985-04-03",6.4856,""],["1985-04-04",6.4636,""],["1985-04-09",6.454,""],["1985-04-10",6.4644,""],["1985-04-11",6.4895,""],["1985-04-12",6.5243,""],["1985-04-15",6.5419,""],["1985-04-16",6.551,""],["1985-04-17",6.5438,""],["1985-04-18",6.5335,""],["1985-04-19",6.5885,""],["1985-04-22",6.5687,""],["1985-04-23",6.5327,""],["1985-04-24",6.4752,""],["1985-04-25",6.4754,""],["1985-04-26",6.4494,""],["1985-04-29",6.4823,""],["1985-04-30",6.5149,""],["1985-05-02",6.4561,""],["1985-05-03",6.4337,""],["1985-05-06",6.41,""],["1985-05-07",6.4456,""],["1985-05-08",6.4358,""],["1985-05-09",6.4909,""],["1985-05-10",6.4978,""],["1985-05-13",6.4703,""],["1985-05-14",6.4971,""],["1985-05-15",6.4814,""],["1985-05-17",6.49,""],["1985-05-20",6.5137,""],["1985-05-21",6.5115,""],["1985-05-22",6.4976,""],["1985-05-23",6.4832,""],["1985-05-24",6.4836,""],["1985-05-28",6.4716,""],["1985-05-29",6.4764,""],["1985-05-30",6.4982,""],["1985-05-31",6.4805,""],["1985-06-03",6.5201,""],["1985-06-04",6.5108,""],["1985-06-05",6.4917,""],["1985-06-06",6.5002,""],["1985-06-07",6.5059,""],["1985-06-10",6.4756,""],["1985-06-11",6.4763,""],["1985-06-12",6.4867,""],["1985-06-13",6.4724,""],["1985-06-14",6.4942,""],["1985-06-17",6.4895,""],["1985-06-18",6.4967,""],["1985-06-19",6.5122,""],["1985-06-20",6.4854,""],["1985-06-21",6.4636,""],["1985-06-24",6.4702,""],["1985-06-25",6.4688,""],["1985-06-26",6.4767,""],["1985-06-27",6.4794,""],["1985-06-28",6.4753,""],["1985-07-01",6.4946,""],["1985-07-02",6.4722,""],["1985-07-03",6.4797,""],["1985-07-04",6.4803,""],["1985-07-05",6.4747,""],["1985-07-08",6.4851,""],["1985-07-09",6.5199,""],["1985-07-10",6.5268,""],["1985-07-11",6.5308,""],["1985-07-12",6.5559,""],["1985-07-15",6.5725,""],["1985-07-16",6.5644,""],["1985-07-17",6.5978,""],["1985-07-18",6.589,""],["1985-07-19",6.5695,""],["1985-07-22",6.5584,""],["1985-07-23",6.5793,""],["1985-07-24",6.5696,""],["1985-07-25",6.5769,""],["1985-07-26",6.5532,""],["1985-07-29",6.5853,""],["1985-07-30",6.5863,""],["1985-07-31",6.6179,""],["1985-08-01",6.6204,""],["1985-08-02",6.5929,""],["1985-08-05",6.6034,""],["1985-08-06",6.5946,""],["1985-08-07",6.5814,""],["1985-08-08",6.5919,""],["1985-08-09",6.5822,""],["1985-08-12",6.615,""],["1985-08-13",6.6331,""],["1985-08-14",6.6249,""],["1985-08-15",6.6438,""],["1985-08-16",6.6407,""],["1985-08-19",6.6457,""],["1985-08-20",6.6424,""],["1985-08-21",6.6328,""],["1985-08-22",6.6564,""],["1985-08-23",6.6489,""],["1985-08-26",6.6522,""],["1985-08-27",6.6358,""],["1985-08-28",6.6414,""],["1985-08-29",6.6369,""],["1985-08-30",6.6314,""],["1985-09-02",6.603,""],["1985-09-03",6.5838,""],["1985-09-04",6.59,""],["1985-09-05",6.592,""],["1985-09-06",6.5462,""],["1985-09-09",6.5177,""],["1985-09-10",6.5248,""],["1985-09-11",6.5206,""],["1985-09-12",6.504,""],["1985-09-13",6.539,""],["1985-09-16",6.5325,""],["1985-09-17",6.5646,""],["1985-09-18",6.5337,""],["1985-09-19",6.5313,""],["1985-09-20",6.5519,""],["1985-09-23",6.6717,""],["1985-09-24",6.6631,""],["1985-09-25",6.6588,""],["1985-09-26",6.6828,""],["1985-09-27",6.6735,""],["1985-09-30",6.6635,""],["1985-10-01",6.6629,""],["1985-10-02",6.6732,""],["1985-10-03",6.6698,""],["1985-10-04",6.6958,""],["1985-10-07",6.6745,""],["1985-10-08",6.6719,""],["1985-10-09",6.6639,""],["1985-10-10",6.6615,""],["1985-10-11",6.6553,""],["1985-10-14",6.6397,""],["1985-10-15",6.6276,""],["1985-10-16",6.6243,""],["1985-10-17",6.643,""],["1985-10-18",6.66,""],["1985-10-21",6.6543,""],["1985-10-22",6.6565,""],["1985-10-23",6.6502,""],["1985-10-24",6.6407,""],["1985-10-25",6.644,""],["1985-10-28",6.6344,""],["1985-10-29",6.6413,""],["1985-10-30",6.6481,""],["1985-10-31",6.6587,""],["1985-11-01",6.646,""],["1985-11-04",6.6534,""],["1985-11-05",6.6399,""],["1985-11-06",6.6378,""],["1985-11-07",6.6392,""],["1985-11-08",6.6231,""],["1985-11-11",6.6254,""],["1985-11-12",6.6362,""],["1985-11-13",6.6384,""],["1985-11-14",6.6404,""],["1985-11-15",6.6311,""],["1985-11-18",6.626,""],["1985-11-19",6.6347,""],["1985-11-20",6.6404,""],["1985-11-21",6.6459,""],["1985-11-22",6.6467,""],["1985-11-25",6.6536,""],["1985-11-26",6.6515,""],["1985-11-27",6.6723,""],["1985-11-28",6.6793,""],["1985-11-29",6.7145,""],["1985-12-02",6.7192,""],["1985-12-03",6.6934,""],["1985-12-04",6.7018,""],["1985-12-05",6.688,""],["1985-12-06",6.6954,""],["1985-12-09",6.6904,""],["1985-12-10",6.6816,""],["1985-12-11",6.6721,""],["1985-12-12",6.7012,""],["1985-12-13",6.701,""],["1985-12-16",6.6986,""],["1985-12-17",6.703,""],["1985-12-18",6.6989,""],["1985-12-19",6.6978,""],["1985-12-20",6.702,""],["1985-12-23",6.7029,""],["1985-12-24",6.7,""],["1985-12-27",6.7224,""],["1985-12-30",6.7402,""],["1985-12-31",6.7172,""],["1986-01-02",6.7473,""],["1986-01-03",6.7478,""],["1986-01-06",6.7365,""],["1986-01-07",6.7754,""],["1986-01-08",6.7668,""],["1986-01-09",6.7525,""],["1986-01-10",6.7557,""],["1986-01-13",6.7441,""],["1986-01-14",6.7453,""],["1986-01-15",6.7521,""],["1986-01-16",6.7625,""],["1986-01-17",6.7589,""],["1986-01-20",6.7509,""],["1986-01-21",6.7613,""],["1986-01-22",6.7519,""],["1986-01-23",6.7713,""],["1986-01-24",6.7873,""],["1986-01-27",6.8076,""],["1986-01-28",6.8014,""],["1986-01-29",6.819,""],["1986-01-30",6.8282,""],["1986-01-31",6.8249,""],["1986-02-03",6.8102,""],["1986-02-04",6.7948,""],["1986-02-05",6.8004,""],["1986-02-06",6.8254,""],["1986-02-07",6.8028,""],["1986-02-10",6.8141,""],["1986-02-11",6.8227,""],["1986-02-12",6.8385,""],["1986-02-13",6.8389,""],["1986-02-14",6.8387,""],["1986-02-17",6.8414,""],["1986-02-18",6.8456,""],["1986-02-19",6.8693,""],["1986-02-20",6.8825,""],["1986-02-21",6.8662,""],["1986-02-24",6.8951,""],["1986-02-25",6.9186,""],["1986-02-26",6.919,""],["1986-02-27",6.9572,""],["1986-02-28",6.9517,""],["1986-03-03",6.9461,""],["1986-03-04",6.9651,""],["1986-03-05",6.9491,""],["1986-03-06",6.9378,""],["1986-03-07",6.9355,""],["1986-03-10",6.9043,""],["1986-03-11",6.9084,""],["1986-03-12",6.9067,""],["1986-03-13",6.8932,""],["1986-03-14",6.8991,""],["1986-03-17",6.9114,""],["1986-03-18",6.9157,""],["1986-03-19",6.9066,""],["1986-03-20",6.9049,""],["1986-03-21",6.9053,""],["1986-03-24",6.877,""],["1986-03-25",6.8632,""],["1986-03-26",6.8334,""],["1986-03-27",6.8518,""],["1986-04-01",6.8401,""],["1986-04-02",6.8034,""],["1986-04-03",6.7924,""],["1986-04-07",6.7533,""],["1986-04-08",6.8097,""],["1986-04-09",6.8251,""],["1986-04-10",6.8117,""],["1986-04-11",6.8287,""],["1986-04-14",6.8181,""],["1986-04-15",6.814,""],["1986-04-16",6.8747,""],["1986-04-17",6.903,""],["1986-04-18",6.911,""],["1986-04-21",6.924,""],["1986-04-22",6.9322,""],["1986-04-23",6.9296,""],["1986-04-24",6.9183,""],["1986-04-25",6.9116,""],["1986-04-28",6.9413,""],["1986-04-29",6.9365,""],["1986-04-30",6.9251,""],["1986-05-02",6.8815,""],["1986-05-05",6.9194,""],["1986-05-06",6.8799,""],["1986-05-07",6.9085,""],["1986-05-09",6.9157,""],["1986-05-12",6.954,""],["1986-05-13",6.9501,""],["1986-05-14",6.9455,""],["1986-05-15",6.9314,""],["1986-05-16",6.9119,""],["1986-05-20",6.9098,""],["1986-05-21",6.892,""],["1986-05-22",6.8697,""],["1986-05-23",6.8551,""],["1986-05-26",6.8615,""],["1986-05-27",6.8537,""],["1986-05-28",6.8681,""],["1986-05-29",6.862,""],["1986-05-30",6.8487,""],["1986-06-02",6.8429,""],["1986-06-03",6.8884,""],["1986-06-04",6.8898,""],["1986-06-05",6.9033,""],["1986-06-06",6.929,""],["1986-06-09",6.9269,""],["1986-06-10",6.9363,""],["1986-06-11",6.9513,""],["1986-06-12",6.9592,""],["1986-06-13",6.9477,""],["1986-06-16",6.9651,""],["1986-06-17",6.9505,""],["1986-06-18",6.9663,""],["1986-06-19",6.9341,""],["1986-06-20",6.9196,""],["1986-06-23",6.9001,""],["1986-06-24",6.9348,""],["1986-06-25",6.9415,""],["1986-06-26",6.9381,""],["1986-06-27",6.9507,""],["1986-06-30",6.9664,""],["1986-07-01",6.9736,""],["1986-07-02",6.9772,""],["1986-07-03",6.9918,""],["1986-07-04",6.9901,""],["1986-07-07",6.9831,""],["1986-07-08",6.9796,""],["1986-07-09",6.9717,""],["1986-07-10",6.9807,""],["1986-07-11",6.9722,""],["1986-07-14",6.9702,""],["1986-07-15",6.9867,""],["1986-07-16",6.9838,""],["1986-07-17",6.9844,""],["1986-07-18",6.9791,""],["1986-07-21",7.0003,""],["1986-07-22",7.0112,""],["1986-07-23",7.0222,""],["1986-07-24",7.0169,""],["1986-07-25",6.9966,""],["1986-07-28",7.0048,""],["1986-07-29",7.0244,""],["1986-07-30",7.017,""],["1986-07-31",7.0469,""],["1986-08-01",7.0562,""],["1986-08-04",7.0647,""],["1986-08-05",7.0469,""],["1986-08-06",7.0581,""],["1986-08-07",7.0727,""],["1986-08-08",7.0746,""],["1986-08-11",7.0844,""],["1986-08-12",7.0675,""],["1986-08-13",7.0663,""],["1986-08-14",7.0813,""],["1986-08-15",7.0817,""],["1986-08-18",7.0768,""],["1986-08-19",7.0724,""],["1986-08-20",7.0816,""],["1986-08-21",7.0691,""],["1986-08-22",7.0874,""],["1986-08-25",7.0895,""],["1986-08-26",7.0902,""],["1986-08-27",7.0825,""],["1986-08-28",7.0874,""],["1986-08-29",7.0909,""],["1986-09-01",7.1104,""],["1986-09-02",7.1061,""],["1986-09-03",7.1073,""],["1986-09-04",7.1165,""],["1986-09-05",7.1072,""],["1986-09-08",7.0781,""],["1986-09-09",7.0804,""],["1986-09-10",7.0802,""],["1986-09-11",7.0665,""],["1986-09-12",7.0488,""],["1986-09-15",7.0903,""],["1986-09-16",7.0866,""],["1986-09-17",7.1069,""],["1986-09-18",7.1235,""],["1986-09-19",7.1534,""],["1986-09-22",7.1109,""],["1986-09-23",7.0964,""],["1986-09-24",7.0999,""],["1986-09-25",7.093,""],["1986-09-26",7.0995,""],["1986-09-29",7.1227,""],["1986-09-30",7.1248,""],["1986-10-01",7.1249,""],["1986-10-02",7.128,""],["1986-10-03",7.1463,""],["1986-10-06",7.1597,""],["1986-10-07",7.1415,""],["1986-10-08",7.1496,""],["1986-10-09",7.1497,""],["1986-10-10",7.1583,""],["1986-10-13",7.1666,""],["1986-10-14",7.1655,""],["1986-10-15",7.175,""],["1986-10-16",7.1793,""],["1986-10-17",7.1824,""],["1986-10-20",7.1679,""],["1986-10-21",7.1696,""],["1986-10-22",7.1751,""],["1986-10-23",7.1747,""],["1986-10-24",7.1498,""],["1986-10-27",7.1302,""],["1986-10-28",7.1334,""],["1986-10-29",7.145,""],["1986-10-30",7.1607,""],["1986-10-31",7.1182,""],["1986-11-03",7.114,""],["1986-11-04",7.1294,""],["1986-11-05",7.1158,""],["1986-11-06",7.1195,""],["1986-11-07",7.1194,""],["1986-11-10",7.1408,""],["1986-11-11",7.1485,""],["1986-11-12",7.155,""],["1986-11-13",7.1602,""],["1986-11-14",7.1712,""],["1986-11-17",7.1808,""],["1986-11-18",7.1777,""],["1986-11-19",7.1877,""],["1986-11-20",7.1966,""],["1986-11-21",7.1906,""],["1986-11-24",7.1818,""],["1986-11-25",7.2026,""],["1986-11-26",7.2214,""],["1986-11-27",7.2144,""],["1986-11-28",7.2386,""],["1986-12-01",7.2641,""],["1986-12-02",7.227,""],["1986-12-03",7.2305,""],["1986-12-04",7.2311,""],["1986-12-05",7.2026,""],["1986-12-08",7.1899,""],["1986-12-09",7.1837,""],["1986-12-10",7.1854,""],["1986-12-11",7.1937,""],["1986-12-12",7.1781,""],["1986-12-15",7.1917,""],["1986-12-16",7.1868,""],["1986-12-17",7.1875,""],["1986-12-18",7.1978,""],["1986-12-19",7.2024,""],["1986-12-22",7.2212,""],["1986-12-23",7.2435,""],["1986-12-29",7.2524,""],["1986-12-30",7.258,""],["1986-12-31",7.2518,""],["1987-01-02",7.2887,""],["1987-01-05",7.2868,""],["1987-01-06",7.2808,""],["1987-01-07",7.2669,""],["1987-01-08",7.272,""],["1987-01-09",7.2855,""],["1987-01-12",7.2954,""],["1987-01-13",7.3238,""],["1987-01-14",7.3319,""],["1987-01-15",7.3591,""],["1987-01-16",7.3498,""],["1987-01-19",7.3958,""],["1987-01-20",7.3739,""],["1987-01-21",7.3468,""],["1987-01-22",7.3941,""],["1987-01-23",7.3792,""],["1987-01-26",7.3738,""],["1987-01-27",7.378,""],["1987-01-28",7.4352,""],["1987-01-29",7.4269,""],["1987-01-30",7.368,""],["1987-02-02",7.3791,""],["1987-02-03",7.3954,""],["1987-02-04",7.3752,""],["1987-02-05",7.3519,""],["1987-02-06",7.3199,""],["1987-02-09",7.3435,""],["1987-02-10",7.3641,""],["1987-02-11",7.3537,""],["1987-02-12",7.3661,""],["1987-02-13",7.3472,""],["1987-02-16",7.3678,""],["1987-02-17",7.3683,""],["1987-02-18",7.3395,""],["1987-02-19",7.3193,""],["1987-02-20",7.3237,""],["1987-02-23",7.3344,""],["1987-02-24",7.3128,""],["1987-02-25",7.3271,""],["1987-02-26",7.321,""],["1987-02-27",7.3015,""],["1987-03-02",7.3046,""],["1987-03-03",7.2937,""],["1987-03-04",7.2857,""],["1987-03-05",7.2702,""],["1987-03-06",7.269,""],["1987-03-09",7.2491,""],["1987-03-10",7.2441,""],["1987-03-11",7.2362,""],["1987-03-12",7.2292,""],["1987-03-13",7.243,""],["1987-03-16",7.2468,""],["1987-03-17",7.2596,""],["1987-03-18",7.2471,""],["1987-03-19",7.252,""],["1987-03-20",7.251,""],["1987-03-23",7.2648,""],["1987-03-24",7.2586,""],["1987-03-25",7.2495,""],["1987-03-26",7.2399,""],["1987-03-27",7.2347,""],["1987-03-30",7.2617,""],["1987-03-31",7.259,""],["1987-04-01",7.2448,""],["1987-04-02",7.2306,""],["1987-04-03",7.2395,""],["1987-04-06",7.2239,""],["1987-04-07",7.2383,""],["1987-04-08",7.2288,""],["1987-04-09",7.2307,""],["1987-04-10",7.2472,""],["1987-04-13",7.2448,""],["1987-04-14",7.2495,""],["1987-04-15",7.2325,""],["1987-04-16",7.2325,""],["1987-04-21",7.2351,""],["1987-04-22",7.2223,""],["1987-04-23",7.2219,""],["1987-04-24",7.2404,""],["1987-04-27",7.2563,""],["1987-04-28",7.2531,""],["1987-04-29",7.257,""],["1987-04-30",7.2683,""],["1987-05-04",7.2769,""],["1987-05-05",7.2848,""],["1987-05-06",7.2743,""],["1987-05-07",7.2728,""],["1987-05-08",7.2568,""],["1987-05-11",7.2449,""],["1987-05-12",7.2589,""],["1987-05-13",7.2568,""],["1987-05-14",7.2572,""],["1987-05-15",7.2672,""],["1987-05-18",7.2693,""],["1987-05-19",7.2705,""],["1987-05-20",7.2793,""],["1987-05-21",7.2718,""],["1987-05-22",7.2733,""],["1987-05-25",7.2689,""],["1987-05-26",7.2539,""],["1987-05-27",7.2399,""],["1987-05-29",7.2353,""],["1987-06-01",7.2163,""],["1987-06-02",7.2331,""],["1987-06-03",7.2376,""],["1987-06-04",7.228,""],["1987-06-05",7.2305,""],["1987-06-09",7.2505,""],["1987-06-10",7.2537,""],["1987-06-11",7.2491,""],["1987-06-12",7.2346,""],["1987-06-15",7.225,""],["1987-06-16",7.2242,""],["1987-06-17",7.2213,""],["1987-06-18",7.2273,""],["1987-06-19",7.214,""],["1987-06-22",7.221,""],["1987-06-23",7.2197,""],["1987-06-24",7.2369,""],["1987-06-25",7.2354,""],["1987-06-26",7.2334,""],["1987-06-29",7.2395,""],["1987-06-30",7.243,""],["1987-07-01",7.2489,""],["1987-07-02",7.2412,""],["1987-07-03",7.2385,""],["1987-07-06",7.2346,""],["1987-07-07",7.2326,""],["1987-07-08",7.2335,""],["1987-07-09",7.2373,""],["1987-07-10",7.2324,""],["1987-07-13",7.2378,""],["1987-07-14",7.2342,""],["1987-07-15",7.2346,""],["1987-07-16",7.2443,""],["1987-07-17",7.2329,""],["1987-07-20",7.2293,""],["1987-07-21",7.2279,""],["1987-07-22",7.2147,""],["1987-07-23",7.227,""],["1987-07-24",7.221,""],["1987-07-27",7.2352,""],["1987-07-28",7.2301,""],["1987-07-29",7.2374,""],["1987-07-30",7.2363,""],["1987-07-31",7.2329,""],["1987-08-03",7.2409,""],["1987-08-04",7.2369,""],["1987-08-05",7.2287,""],["1987-08-06",7.2266,""],["1987-08-07",7.2288,""],["1987-08-10",7.2202,""],["1987-08-11",7.2151,""],["1987-08-12",7.2097,""],["1987-08-13",7.2072,""],["1987-08-14",7.1793,""],["1987-08-17",7.2206,""],["1987-08-18",7.2354,""],["1987-08-19",7.24,""],["1987-08-20",7.2547,""],["1987-08-21",7.2569,""],["1987-08-24",7.254,""],["1987-08-25",7.2646,""],["1987-08-26",7.2568,""],["1987-08-27",7.2716,""],["1987-08-28",7.2807,""],["1987-08-31",7.2836,""],["1987-09-01",7.2888,""],["1987-09-02",7.29,""],["1987-09-03",7.3114,""],["1987-09-04",7.3112,""],["1987-09-07",7.3101,""],["1987-09-08",7.3095,""],["1987-09-09",7.3115,""],["1987-09-10",7.3052,""],["1987-09-11",7.3077,""],["1987-09-14",7.3094,""],["1987-09-15",7.2997,""],["1987-09-16",7.3019,""],["1987-09-17",7.2957,""],["1987-09-18",7.3094,""],["1987-09-21",7.2989,""],["1987-09-22",7.2967,""],["1987-09-23",7.2878,""],["1987-09-24",7.2883,""],["1987-09-25",7.2844,""],["1987-09-28",7.2841,""],["1987-09-29",7.2758,""],["1987-09-30",7.2761,""],["1987-10-01",7.274,""],["1987-10-02",7.2757,""],["1987-10-05",7.2779,""],["1987-10-06",7.2836,""],["1987-10-07",7.2928,""],["1987-10-08",7.2941,""],["1987-10-09",7.299,""],["1987-10-12",7.2951,""],["1987-10-13",7.2882,""],["1987-10-14",7.2967,""],["1987-10-15",7.2996,""],["1987-10-16",7.3121,""],["1987-10-19",7.3459,""],["1987-10-20",7.2945,""],["1987-10-21",7.3167,""],["1987-10-22",7.312,""],["1987-10-23",7.3153,""],["1987-10-26",7.3484,""],["1987-10-27",7.3469,""],["1987-10-28",7.3644,""],["1987-10-29",7.4025,""],["1987-10-30",7.3805,""],["1987-11-02",7.3996,""],["1987-11-03",7.4129,""],["1987-11-04",7.4048,""],["1987-11-05",7.4243,""],["1987-11-06",7.4383,""],["1987-11-09",7.4544,""],["1987-11-10",7.4756,""],["1987-11-11",7.4589,""],["1987-11-12",7.4573,""],["1987-11-13",7.4402,""],["1987-11-16",7.4139,""],["1987-11-17",7.4255,""],["1987-11-18",7.4211,""],["1987-11-19",7.4486,""],["1987-11-20",7.4621,""],["1987-11-23",7.4632,""],["1987-11-24",7.4481,""],["1987-11-25",7.4607,""],["1987-11-26",7.4614,""],["1987-11-27",7.4849,""],["1987-11-30",7.4958,""],["1987-12-01",7.4825,""],["1987-12-02",7.4863,""],["1987-12-03",7.4865,""],["1987-12-04",7.4779,""],["1987-12-07",7.4642,""],["1987-12-08",7.4678,""],["1987-12-09",7.471,""],["1987-12-10",7.4675,""],["1987-12-11",7.5017,""],["1987-12-14",7.5177,""],["1987-12-15",7.5085,""],["1987-12-16",7.5083,""],["1987-12-17",7.5114,""],["1987-12-18",7.5172,""],["1987-12-21",7.5123,""],["1987-12-22",7.5127,""],["1987-12-23",7.4959,""],["1987-12-24",7.4984,""],["1987-12-28",7.5457,""],["1987-12-29",7.5517,""],["1987-12-30",7.5375,""],["1987-12-31",7.5529,""],["1988-01-04",7.5529,""],["1988-01-05",7.5122,""],["1988-01-06",7.4585,""],["1988-01-07",7.4726,""],["1988-01-08",7.4608,""],["1988-01-11",7.4911,""],["1988-01-12",7.4922,""],["1988-01-13",7.4991,""],["1988-01-14",7.4881,""],["1988-01-15",7.4885,""],["1988-01-18",7.4334,""],["1988-01-19",7.4237,""],["1988-01-20",7.4379,""],["1988-01-21",7.4369,""],["1988-01-22",7.423,""],["1988-01-25",7.4238,""],["1988-01-26",7.4249,""],["1988-01-27",7.4185,""],["1988-01-28",7.4311,""],["1988-01-29",7.4166,""],["1988-02-01",7.4035,""],["1988-02-02",7.4085,""],["1988-02-03",7.3949,""],["1988-02-04",7.3918,""],["1988-02-05",7.3907,""],["1988-02-08",7.3716,""],["1988-02-09",7.3698,""],["1988-02-10",7.3821,""],["1988-02-11",7.3703,""],["1988-02-12",7.3701,""],["1988-02-15",7.361,""],["1988-02-16",7.3515,""],["1988-02-17",7.3441,""],["1988-02-18",7.3471,""],["1988-02-19",7.3421,""],["1988-02-22",7.3398,""],["1988-02-23",7.3477,""],["1988-02-24",7.3442,""],["1988-02-25",7.3149,""],["1988-02-26",7.325,""],["1988-02-29",7.3261,""],["1988-03-01",7.3249,""],["1988-03-02",7.3304,""],["1988-03-03",7.3285,""],["1988-03-04",7.3305,""],["1988-03-07",7.3382,""],["1988-03-08",7.3516,""],["1988-03-09",7.3524,""],["1988-03-10",7.3479,""],["1988-03-11",7.3672,""],["1988-03-14",7.3716,""],["1988-03-15",7.369,""],["1988-03-16",7.3643,""],["1988-03-17",7.3547,""],["1988-03-18",7.3276,""],["1988-03-21",7.3278,""],["1988-03-22",7.3178,""],["1988-03-23",7.309,""],["1988-03-24",7.3149,""],["1988-03-25",7.3134,""],["1988-03-28",7.3349,""],["1988-03-29",7.3396,""],["1988-03-30",7.3405,""],["1988-03-31",7.3508,""],["1988-04-05",7.3378,""],["1988-04-06",7.3339,""],["1988-04-07",7.3171,""],["1988-04-08",7.3216,""],["1988-04-11",7.3119,""],["1988-04-12",7.3066,""],["1988-04-13",7.2956,""],["1988-04-14",7.2884,""],["1988-04-15",7.3233,""],["1988-04-18",7.3139,""],["1988-04-19",7.3072,""],["1988-04-20",7.3055,""],["1988-04-21",7.2972,""],["1988-04-22",7.2912,""],["1988-04-25",7.2857,""],["1988-04-26",7.285,""],["1988-04-27",7.277,""],["1988-04-28",7.2819,""],["1988-04-29",7.2798,""],["1988-05-02",7.2648,""],["1988-05-03",7.2678,""],["1988-05-04",7.265,""],["1988-05-05",7.267,""],["1988-05-06",7.2646,""],["1988-05-09",7.2684,""],["1988-05-10",7.2655,""],["1988-05-11",7.2626,""],["1988-05-13",7.2617,""],["1988-05-16",7.2563,""],["1988-05-17",7.2612,""],["1988-05-18",7.2346,""],["1988-05-19",7.2394,""],["1988-05-20",7.2357,""],["1988-05-24",7.237,""],["1988-05-25",7.2356,""],["1988-05-26",7.2314,""],["1988-05-27",7.2286,""],["1988-05-30",7.2106,""],["1988-05-31",7.2208,""],["1988-06-01",7.2437,""],["1988-06-02",7.2481,""],["1988-06-03",7.2426,""],["1988-06-06",7.249,""],["1988-06-07",7.2518,""],["1988-06-08",7.2368,""],["1988-06-09",7.2357,""],["1988-06-10",7.2518,""],["1988-06-13",7.2477,""],["1988-06-14",7.2369,""],["1988-06-15",7.2161,""],["1988-06-16",7.2149,""],["1988-06-17",7.2074,""],["1988-06-20",7.2114,""],["1988-06-21",7.2081,""],["1988-06-22",7.2008,""],["1988-06-23",7.1803,""],["1988-06-24",7.1793,""],["1988-06-27",7.1378,""],["1988-06-28",7.1546,""],["1988-06-29",7.1379,""],["1988-06-30",7.1494,""],["1988-07-01",7.1616,""],["1988-07-04",7.1671,""],["1988-07-05",7.1627,""],["1988-07-06",7.165,""],["1988-07-07",7.1708,""],["1988-07-08",7.1569,""],["1988-07-11",7.1421,""],["1988-07-12",7.1436,""],["1988-07-13",7.1397,""],["1988-07-14",7.1402,""],["1988-07-15",7.1393,""],["1988-07-18",7.1123,""],["1988-07-19",7.138,""],["1988-07-20",7.1432,""],["1988-07-21",7.1624,""],["1988-07-22",7.1729,""],["1988-07-25",7.1642,""],["1988-07-26",7.1484,""],["1988-07-27",7.1353,""],["1988-07-28",7.1484,""],["1988-07-29",7.1308,""],["1988-08-01",7.1463,""],["1988-08-02",7.1608,""],["1988-08-03",7.1553,""],["1988-08-04",7.1427,""],["1988-08-05",7.1377,""],["1988-08-08",7.1296,""],["1988-08-09",7.1411,""],["1988-08-10",7.1179,""],["1988-08-11",7.1274,""],["1988-08-12",7.1525,""],["1988-08-15",7.1555,""],["1988-08-16",7.1915,""],["1988-08-17",7.137,""],["1988-08-18",7.139,""],["1988-08-19",7.1309,""],["1988-08-22",7.1083,""],["1988-08-23",7.1173,""],["1988-08-24",7.1394,""],["1988-08-25",7.1631,""],["1988-08-26",7.1629,""],["1988-08-29",7.1678,""],["1988-08-30",7.1764,""],["1988-08-31",7.1681,""],["1988-09-01",7.167,""],["1988-09-02",7.1659,""],["1988-09-05",7.1859,""],["1988-09-06",7.1926,""],["1988-09-07",7.1856,""],["1988-09-08",7.1822,""],["1988-09-09",7.1929,""],["1988-09-12",7.1906,""],["1988-09-13",7.1803,""],["1988-09-14",7.1727,""],["1988-09-15",7.1472,""],["1988-09-16",7.1571,""],["1988-09-19",7.1211,""],["1988-09-20",7.1204,""],["1988-09-21",7.118,""],["1988-09-22",7.1225,""],["1988-09-23",7.1204,""],["1988-09-26",7.1154,""],["1988-09-27",7.1206,""],["1988-09-28",7.1176,""],["1988-09-29",7.109,""],["1988-09-30",7.1068,""],["1988-10-03",7.1169,""],["1988-10-04",7.1186,""],["1988-10-05",7.1087,""],["1988-10-06",7.1055,""],["1988-10-07",7.1061,""],["1988-10-10",7.1139,""],["1988-10-11",7.1059,""],["1988-10-12",7.1085,""],["1988-10-13",7.1423,""],["1988-10-14",7.1305,""],["1988-10-17",7.1349,""],["1988-10-18",7.1371,""],["1988-10-19",7.1403,""],["1988-10-20",7.1545,""],["1988-10-21",7.1742,""],["1988-10-24",7.1754,""],["1988-10-25",7.1846,""],["1988-10-26",7.2108,""],["1988-10-27",7.2093,""],["1988-10-28",7.184,""],["1988-10-31",7.2006,""],["1988-11-01",7.173,""],["1988-11-02",7.1892,""],["1988-11-03",7.1939,""],["1988-11-04",7.189,""],["1988-11-07",7.1809,""],["1988-11-08",7.1848,""],["1988-11-09",7.1888,""],["1988-11-10",7.2038,""],["1988-11-11",7.2067,""],["1988-11-14",7.2124,""],["1988-11-15",7.2144,""],["1988-11-16",7.2264,""],["1988-11-17",7.2553,""],["1988-11-18",7.235,""],["1988-11-21",7.2259,""],["1988-11-22",7.2327,""],["1988-11-23",7.2396,""],["1988-11-24",7.2395,""],["1988-11-25",7.2332,""],["1988-11-28",7.2348,""],["1988-11-29",7.2222,""],["1988-11-30",7.2043,""],["1988-12-01",7.2203,""],["1988-12-02",7.22,""],["1988-12-05",7.2363,""],["1988-12-06",7.2305,""],["1988-12-07",7.2041,""],["1988-12-08",7.2091,""],["1988-12-09",7.2081,""],["1988-12-12",7.2099,""],["1988-12-13",7.2035,""],["1988-12-14",7.201,""],["1988-12-15",7.2115,""],["1988-12-16",7.2017,""],["1988-12-19",7.2082,""],["1988-12-20",7.1924,""],["1988-12-21",7.1871,""],["1988-12-22",7.1832,""],["1988-12-23",7.1692,""],["1988-12-27",7.1709,""],["1988-12-28",7.1596,""],["1988-12-29",7.1607,""],["1988-12-30",7.1762,""],["1989-01-02",7.1669,""],["1989-01-03",7.1744,""],["1989-01-04",7.1605,""],["1989-01-05",7.1655,""],["1989-01-06",7.1163,""],["1989-01-09",7.122,""],["1989-01-10",7.1236,""],["1989-01-11",7.1269,""],["1989-01-12",7.1269,""],["1989-01-13",7.1165,""],["1989-01-16",7.101,""],["1989-01-17",7.1059,""],["1989-01-18",7.0876,""],["1989-01-19",7.0748,""],["1989-01-20",7.1003,""],["1989-01-23",7.1017,""],["1989-01-24",7.1167,""],["1989-01-25",7.1037,""],["1989-01-26",7.112,""],["1989-01-27",7.1017,""],["1989-01-30",7.089,""],["1989-01-31",7.0876,""],["1989-02-01",7.0822,""],["1989-02-02",7.081,""],["1989-02-03",7.0746,""],["1989-02-06",7.069,""],["1989-02-07",7.0801,""],["1989-02-08",7.0805,""],["1989-02-09",7.0917,""],["1989-02-10",7.1079,""],["1989-02-13",7.081,""],["1989-02-14",7.0971,""],["1989-02-15",7.1102,""],["1989-02-16",7.1186,""],["1989-02-17",7.1427,""],["1989-02-20",7.1189,""],["1989-02-21",7.1208,""],["1989-02-22",7.13,""],["1989-02-23",7.1503,""],["1989-02-24",7.1418,""],["1989-02-27",7.1628,""],["1989-02-28",7.1483,""],["1989-03-01",7.135,""],["1989-03-02",7.1336,""],["1989-03-03",7.133,""],["1989-03-06",7.1317,""],["1989-03-07",7.1222,""],["1989-03-08",7.1189,""],["1989-03-09",7.1171,""],["1989-03-10",7.1192,""],["1989-03-13",7.1183,""],["1989-03-14",7.121,""],["1989-03-15",7.1258,""],["1989-03-16",7.1285,""],["1989-03-17",7.1126,""],["1989-03-20",7.11,""],["1989-03-21",7.1016,""],["1989-03-22",7.1009,""],["1989-03-23",7.1152,""],["1989-03-24",7.1167,""],["1989-03-28",7.0999,""],["1989-03-29",7.0927,""],["1989-03-30",7.093,""],["1989-03-31",7.0685,""],["1989-04-03",7.0759,""],["1989-04-04",7.0867,""],["1989-04-05",7.0839,""],["1989-04-06",7.0896,""],["1989-04-07",7.0934,""],["1989-04-10",7.089,""],["1989-04-11",7.0841,""],["1989-04-12",7.0749,""],["1989-04-13",7.0824,""],["1989-04-14",7.0714,""],["1989-04-17",7.0868,""],["1989-04-18",7.084,""],["1989-04-19",7.0864,""],["1989-04-20",7.0784,""],["1989-04-21",7.0842,""],["1989-04-24",7.077,""],["1989-04-25",7.0755,""],["1989-04-26",7.0705,""],["1989-04-27",7.0663,""],["1989-04-28",7.0672,""],["1989-05-02",7.0608,""],["1989-05-03",7.0712,""],["1989-05-05",7.0632,""],["1989-05-08",7.0514,""],["1989-05-09",7.0376,""],["1989-05-10",7.0457,""],["1989-05-11",7.0429,""],["1989-05-12",7.0486,""],["1989-05-16",7.0433,""],["1989-05-17",7.0393,""],["1989-05-18",7.0082,""],["1989-05-19",7.0279,""],["1989-05-22",6.9935,""],["1989-05-23",6.9964,""],["1989-05-24",6.9796,""],["1989-05-25",6.9804,""],["1989-05-26",7.0198,""],["1989-05-29",6.9812,""],["1989-05-30",6.9773,""],["1989-05-31",6.9875,""],["1989-06-01",6.9941,""],["1989-06-02",7.0008,""],["1989-06-05",7.0123,""],["1989-06-06",6.9766,""],["1989-06-07",7.0029,""],["1989-06-08",6.9963,""],["1989-06-09",6.9965,""],["1989-06-12",6.9692,""],["1989-06-13",6.9662,""],["1989-06-14",6.9633,""],["1989-06-15",6.9606,""],["1989-06-16",6.9633,""],["1989-06-19",6.982,""],["1989-06-20",6.9951,""],["1989-06-21",6.9785,""],["1989-06-22",6.9987,""],["1989-06-23",7.0158,""],["1989-06-26",7.009,""],["1989-06-27",7.0186,""],["1989-06-28",7.0094,""],["1989-06-29",7.0258,""],["1989-06-30",7.0307,""],["1989-07-03",7.0405,""],["1989-07-04",7.0483,""],["1989-07-05",7.0576,""],["1989-07-06",7.0768,""],["1989-07-07",7.0805,""],["1989-07-10",7.1129,""],["1989-07-11",7.0954,""],["1989-07-12",7.0948,""],["1989-07-13",7.0893,""],["1989-07-14",7.074,""],["1989-07-17",7.0638,""],["1989-07-18",7.0449,""],["1989-07-19",7.0705,""],["1989-07-20",7.0581,""],["1989-07-21",7.0753,""],["1989-07-24",7.0705,""],["1989-07-25",7.0848,""],["1989-07-26",7.0941,""],["1989-07-27",7.1048,""],["1989-07-28",7.0895,""],["1989-07-31",7.0997,""],["1989-08-01",7.0946,""],["1989-08-02",7.1075,""],["1989-08-03",7.1022,""],["1989-08-04",7.0912,""],["1989-08-07",7.0617,""],["1989-08-08",7.0755,""],["1989-08-09",7.0647,""],["1989-08-10",7.0787,""],["1989-08-11",7.0551,""],["1989-08-14",7.039,""],["1989-08-15",7.0306,""],["1989-08-16",7.0348,""],["1989-08-17",7.0237,""],["1989-08-18",7.018,""],["1989-08-21",7.0169,""],["1989-08-22",7.0217,""],["1989-08-23",7.029,""],["1989-08-24",7.0122,""],["1989-08-25",7.0122,""],["1989-08-28",7.0094,""],["1989-08-29",7.0218,""],["1989-08-30",7.0297,""],["1989-08-31",7.0117,""],["1989-09-01",7.016,""],["1989-09-04",7.0081,""],["1989-09-05",7.0007,""],["1989-09-06",6.9971,""],["1989-09-07",6.99,""],["1989-09-08",6.9936,""],["1989-09-11",6.9882,""],["1989-09-12",6.9921,""],["1989-09-13",6.9913,""],["1989-09-14",6.9995,""],["1989-09-15",7.0024,""],["1989-09-18",7.0004,""],["1989-09-19",7.0152,""],["1989-09-20",7.0267,""],["1989-09-21",7.0249,""],["1989-09-22",7.0176,""],["1989-09-25",7.0581,""],["1989-09-26",7.059,""],["1989-09-27",7.0853,""],["1989-09-28",7.0701,""],["1989-09-29",7.0812,""],["1989-10-02",7.0799,""],["1989-10-03",7.0755,""],["1989-10-04",7.0723,""],["1989-10-05",7.0861,""],["1989-10-06",7.0845,""],["1989-10-09",7.0671,""],["1989-10-10",7.0685,""],["1989-10-11",7.0406,""],["1989-10-12",7.0459,""],["1989-10-13",7.0686,""],["1989-10-16",7.1354,""],["1989-10-17",7.1324,""],["1989-10-18",7.1414,""],["1989-10-19",7.1416,""],["1989-10-20",7.1247,""],["1989-10-23",7.1309,""],["1989-10-24",7.1343,""],["1989-10-25",7.1428,""],["1989-10-26",7.1339,""],["1989-10-27",7.1348,""],["1989-10-30",7.1452,""],["1989-10-31",7.152,""],["1989-11-01",7.1515,""],["1989-11-02",7.1408,""],["1989-11-03",7.1452,""],["1989-11-06",7.1373,""],["1989-11-07",7.1453,""],["1989-11-08",7.1487,""],["1989-11-09",7.1435,""],["1989-11-10",7.1261,""],["1989-11-13",7.129,""],["1989-11-14",7.1674,""],["1989-11-15",7.1725,""],["1989-11-16",7.1724,""],["1989-11-17",7.1732,""],["1989-11-20",7.176,""],["1989-11-21",7.2092,""],["1989-11-22",7.2322,""],["1989-11-23",7.229,""],["1989-11-24",7.2431,""],["1989-11-27",7.2697,""],["1989-11-28",7.2732,""],["1989-11-29",7.2843,""],["1989-11-30",7.2757,""],["1989-12-01",7.2803,""],["1989-12-04",7.2855,""],["1989-12-05",7.2801,""],["1989-12-06",7.2895,""],["1989-12-07",7.2986,""],["1989-12-08",7.2998,""],["1989-12-11",7.3055,""],["1989-12-12",7.3234,""],["1989-12-13",7.355,""],["1989-12-14",7.3413,""],["1989-12-15",7.3479,""],["1989-12-18",7.3693,""],["1989-12-19",7.3584,""],["1989-12-20",7.3288,""],["1989-12-21",7.3546,""],["1989-12-22",7.3787,""],["1989-12-27",7.408,""],["1989-12-28",7.4438,""],["1989-12-29",7.4106,""],["1990-01-02",7.4242,""],["1990-01-03",7.3992,""],["1990-01-04",7.4046,""],["1990-01-05",7.4101,""],["1990-01-08",7.4315,""],["1990-01-09",7.4347,""],["1990-01-10",7.4256,""],["1990-01-11",7.4163,""],["1990-01-12",7.4113,""],["1990-01-15",7.4078,""],["1990-01-16",7.3838,""],["1990-01-17",7.4015,""],["1990-01-18",7.3946,""],["1990-01-19",7.386,""],["1990-01-22",7.4028,""],["1990-01-23",7.4266,""],["1990-01-24",7.442,""],["1990-01-25",7.442,""],["1990-01-26",7.4253,""],["1990-01-29",7.4407,""],["1990-01-30",7.4432,""],["1990-01-31",7.4426,""],["1990-02-01",7.4457,""],["1990-02-02",7.4447,""],["1990-02-05",7.4526,""],["1990-02-06",7.4802,""],["1990-02-07",7.4832,""],["1990-02-08",7.4556,""],["1990-02-09",7.4515,""],["1990-02-12",7.4638,""],["1990-02-13",7.445,""],["1990-02-14",7.4736,""],["1990-02-15",7.4804,""],["1990-02-16",7.4598,""],["1990-02-19",7.47,""],["1990-02-20",7.4716,""],["1990-02-21",7.4752,""],["1990-02-22",7.4474,""],["1990-02-23",7.4326,""],["1990-02-26",7.4162,""],["1990-02-27",7.4107,""],["1990-02-28",7.3922,""],["1990-03-01",7.3655,""],["1990-03-02",7.3627,""],["1990-03-05",7.3641,""],["1990-03-06",7.3789,""],["1990-03-07",7.3822,""],["1990-03-08",7.4089,""],["1990-03-09",7.3955,""],["1990-03-12",7.3793,""],["1990-03-13",7.3657,""],["1990-03-14",7.362,""],["1990-03-15",7.3731,""],["1990-03-16",7.3824,""],["1990-03-19",7.404,""],["1990-03-20",7.3945,""],["1990-03-21",7.369,""],["1990-03-22",7.3668,""],["1990-03-23",7.3588,""],["1990-03-26",7.3646,""],["1990-03-27",7.3537,""],["1990-03-28",7.3676,""],["1990-03-29",7.3909,""],["1990-03-30",7.3896,""],["1990-04-02",7.3813,""],["1990-04-03",7.3829,""],["1990-04-04",7.3852,""],["1990-04-05",7.4051,""],["1990-04-06",7.4011,""],["1990-04-09",7.4194,""],["1990-04-10",7.4058,""],["1990-04-11",7.4348,""],["1990-04-12",7.4332,""],["1990-04-17",7.4266,""],["1990-04-18",7.4301,""],["1990-04-19",7.4334,""],["1990-04-20",7.4192,""],["1990-04-23",7.4008,""],["1990-04-24",7.4085,""],["1990-04-25",7.4121,""],["1990-04-26",7.4366,""],["1990-04-27",7.4236,""],["1990-04-30",7.4229,""],["1990-05-02",7.414,""],["1990-05-03",7.4243,""],["1990-05-04",7.4333,""],["1990-05-07",7.4659,""],["1990-05-08",7.4727,""],["1990-05-09",7.4757,""],["1990-05-10",7.4977,""],["1990-05-11",7.4952,""],["1990-05-14",7.477,""],["1990-05-15",7.4663,""],["1990-05-16",7.4715,""],["1990-05-17",7.4896,""],["1990-05-18",7.4815,""],["1990-05-21",7.4821,""],["1990-05-22",7.4615,""],["1990-05-23",7.4578,""],["1990-05-24",7.4617,""],["1990-05-25",7.4449,""],["1990-05-28",7.4396,""],["1990-05-29",7.4456,""],["1990-05-30",7.444,""],["1990-05-31",7.4242,""],["1990-06-01",7.4177,""],["1990-06-05",7.4133,""],["1990-06-06",7.4305,""],["1990-06-07",7.4226,""],["1990-06-08",7.4233,""],["1990-06-11",7.4345,""],["1990-06-12",7.4375,""],["1990-06-13",7.439,""],["1990-06-14",7.4383,""],["1990-06-15",7.4356,""],["1990-06-18",7.4449,""],["1990-06-19",7.4581,""],["1990-06-20",7.4554,""],["1990-06-21",7.4562,""],["1990-06-22",7.4531,""],["1990-06-25",7.4671,""],["1990-06-26",7.4609,""],["1990-06-27",7.4755,""],["1990-06-28",7.4746,""],["1990-06-29",7.4693,""],["1990-07-02",7.4797,""],["1990-07-03",7.4916,""],["1990-07-04",7.5042,""],["1990-07-05",7.507,""],["1990-07-06",7.4938,""],["1990-07-09",7.4905,""],["1990-07-10",7.5016,""],["1990-07-11",7.4869,""],["1990-07-12",7.4815,""],["1990-07-13",7.4989,""],["1990-07-16",7.4853,""],["1990-07-17",7.4956,""],["1990-07-18",7.4981,""],["1990-07-19",7.4926,""],["1990-07-20",7.4975,""],["1990-07-23",7.5045,""],["1990-07-24",7.5176,""],["1990-07-25",7.5211,""],["1990-07-26",7.5281,""],["1990-07-27",7.5286,""],["1990-07-30",7.5387,""],["1990-07-31",7.5577,""],["1990-08-01",7.5611,""],["1990-08-02",7.557,""],["1990-08-03",7.5814,""],["1990-08-06",7.6033,""],["1990-08-07",7.608,""],["1990-08-08",7.5863,""],["1990-08-09",7.5924,""],["1990-08-10",7.5756,""],["1990-08-13",7.6073,""],["1990-08-14",7.5979,""],["1990-08-16",7.6095,""],["1990-08-17",7.6259,""],["1990-08-20",7.623,""],["1990-08-21",7.606,""],["1990-08-22",7.6156,""],["1990-08-23",7.6394,""],["1990-08-24",7.6315,""],["1990-08-27",7.6471,""],["1990-08-28",7.6297,""],["1990-08-29",7.6232,""],["1990-08-30",7.6081,""],["1990-08-31",7.5971,""],["1990-09-03",7.5679,""],["1990-09-04",7.5788,""],["1990-09-05",7.5807,""],["1990-09-06",7.5927,""],["1990-09-07",7.5897,""],["1990-09-10",7.5603,""],["1990-09-11",7.5377,""],["1990-09-12",7.5464,""],["1990-09-13",7.5365,""],["1990-09-14",7.563,""],["1990-09-17",7.5726,""],["1990-09-18",7.5794,""],["1990-09-19",7.582,""],["1990-09-20",7.561,""],["1990-09-21",7.5615,""],["1990-09-24",7.5688,""],["1990-09-25",7.5797,""],["1990-09-26",7.5676,""],["1990-09-27",7.5816,""],["1990-09-28",7.5809,""],["1990-10-01",7.5906,""],["1990-10-02",7.584,""],["1990-10-03",7.5914,""],["1990-10-04",7.607,""],["1990-10-05",7.6094,""],["1990-10-08",7.621,""],["1990-10-09",7.6179,""],["1990-10-10",7.6213,""],["1990-10-11",7.614,""],["1990-10-12",7.653,""],["1990-10-15",7.6359,""],["1990-10-16",7.6334,""],["1990-10-17",7.6474,""],["1990-10-18",7.6481,""],["1990-10-19",7.6509,""],["1990-10-22",7.6437,""],["1990-10-23",7.6286,""],["1990-10-24",7.6333,""],["1990-10-25",7.6378,""],["1990-10-26",7.6396,""],["1990-10-29",7.6479,""],["1990-10-30",7.646,""],["1990-10-31",7.6481,""],["1990-11-01",7.6514,""],["1990-11-02",7.6663,""],["1990-11-05",7.6682,""],["1990-11-06",7.6767,""],["1990-11-07",7.6774,""],["1990-11-08",7.6758,""],["1990-11-09",7.6771,""],["1990-11-12",7.6873,""],["1990-11-13",7.6959,""],["1990-11-14",7.6964,""],["1990-11-15",7.6966,""],["1990-11-16",7.6911,""],["1990-11-19",7.6995,""],["1990-11-20",7.6921,""],["1990-11-21",7.6881,""],["1990-11-22",7.6855,""],["1990-11-23",7.6813,""],["1990-11-26",7.6772,""],["1990-11-27",7.6798,""],["1990-11-28",7.6926,""],["1990-11-29",7.6887,""],["1990-11-30",7.6747,""],["1990-12-03",7.6714,""],["1990-12-04",7.6717,""],["1990-12-05",7.6822,""],["1990-12-06",7.6827,""],["1990-12-07",7.6899,""],["1990-12-10",7.7122,""],["1990-12-11",7.7056,""],["1990-12-12",7.7024,""],["1990-12-13",7.7054,""],["1990-12-14",7.6893,""],["1990-12-17",7.689,""],["1990-12-18",7.684,""],["1990-12-19",7.7022,""],["1990-12-20",7.6849,""],["1990-12-21",7.6612,""],["1990-12-24",7.6481,""],["1990-12-27",7.6516,""],["1990-12-28",7.6677,""],["1990-12-31",7.6754,""],["1991-01-02",7.6778,""],["1991-01-03",7.6722,""],["1991-01-04",7.6839,""],["1991-01-07",7.6394,""],["1991-01-08",7.6354,""],["1991-01-09",7.6466,""],["1991-01-10",7.639,""],["1991-01-11",7.6112,""],["1991-01-14",7.5979,""],["1991-01-15",7.6234,""],["1991-01-16",7.6215,""],["1991-01-17",7.6346,""],["1991-01-18",7.6407,""],["1991-01-21",7.6557,""],["1991-01-22",7.6593,""],["1991-01-23",7.6539,""],["1991-01-24",7.6646,""],["1991-01-25",7.6663,""],["1991-01-28",7.6621,""],["1991-01-29",7.6638,""],["1991-01-30",7.6464,""],["1991-01-31",7.6597,""],["1991-02-01",7.6612,""],["1991-02-04",7.673,""],["1991-02-05",7.6742,""],["1991-02-06",7.6892,""],["1991-02-07",7.6935,""],["1991-02-08",7.6887,""],["1991-02-11",7.6874,""],["1991-02-12",7.6911,""],["1991-02-13",7.6879,""],["1991-02-14",7.6782,""],["1991-02-15",7.6682,""],["1991-02-18",7.6617,""],["1991-02-19",7.6566,""],["1991-02-20",7.6496,""],["1991-02-21",7.653,""],["1991-02-22",7.6476,""],["1991-02-25",7.625,""],["1991-02-26",7.6225,""],["1991-02-27",7.6141,""],["1991-02-28",7.6288,""],["1991-03-01",7.6076,""],["1991-03-04",7.6107,""],["1991-03-05",7.6211,""],["1991-03-06",7.6005,""],["1991-03-07",7.6057,""],["1991-03-08",7.5947,""],["1991-03-11",7.5707,""],["1991-03-12",7.574,""],["1991-03-13",7.5715,""],["1991-03-14",7.5628,""],["1991-03-15",7.5479,""],["1991-03-18",7.5174,""],["1991-03-19",7.5068,""],["1991-03-20",7.4843,""],["1991-03-21",7.5017,""],["1991-03-22",7.4878,""],["1991-03-25",7.4659,""],["1991-03-26",7.4443,""],["1991-03-27",7.4118,""],["1991-03-28",7.4128,""],["1991-04-02",7.4336,""],["1991-04-03",7.4477,""],["1991-04-04",7.4407,""],["1991-04-05",7.4527,""],["1991-04-08",7.4322,""],["1991-04-09",7.4447,""],["1991-04-10",7.4416,""],["1991-04-11",7.4327,""],["1991-04-12",7.4454,""],["1991-04-15",7.4387,""],["1991-04-16",7.4486,""],["1991-04-17",7.447,""],["1991-04-18",7.4212,""],["1991-04-19",7.3844,""],["1991-04-22",7.3512,""],["1991-04-23",7.3558,""],["1991-04-24",7.367,""],["1991-04-25",7.3343,""],["1991-04-26",7.3498,""],["1991-04-29",7.3293,""],["1991-04-30",7.3665,""],["1991-05-02",7.362,""],["1991-05-03",7.3736,""],["1991-05-06",7.3421,""],["1991-05-07",7.362,""],["1991-05-08",7.3571,""],["1991-05-09",7.3429,""],["1991-05-10",7.3547,""],["1991-05-13",7.3725,""],["1991-05-14",7.3744,""],["1991-05-15",7.397,""],["1991-05-16",7.4012,""],["1991-05-17",7.3873,""],["1991-05-21",7.3836,""],["1991-05-22",7.3824,""],["1991-05-23",7.3832,""],["1991-05-24",7.3789,""],["1991-05-27",7.3723,""],["1991-05-28",7.3728,""],["1991-05-29",7.3771,""],["1991-05-30",7.3744,""],["1991-05-31",7.3731,""],["1991-06-03",7.3778,""],["1991-06-04",7.3813,""],["1991-06-05",7.3951,""],["1991-06-06",7.4031,""],["1991-06-07",7.3983,""],["1991-06-10",7.3939,""],["1991-06-11",7.3847,""],["1991-06-12",7.3937,""],["1991-06-13",7.393,""],["1991-06-14",7.4145,""],["1991-06-17",7.4167,""],["1991-06-18",7.4169,""],["1991-06-19",7.4196,""],["1991-06-20",7.4271,""],["1991-06-21",7.4321,""],["1991-06-24",7.4258,""],["1991-06-25",7.4222,""],["1991-06-26",7.427,""],["1991-06-27",7.4228,""],["1991-06-28",7.4186,""],["1991-07-01",7.4176,""],["1991-07-02",7.4178,""],["1991-07-03",7.4265,""],["1991-07-04",7.428,""],["1991-07-05",7.4348,""],["1991-07-08",7.4279,""],["1991-07-09",7.4302,""],["1991-07-10",7.4278,""],["1991-07-11",7.4292,""],["1991-07-12",7.4325,""],["1991-07-15",7.4371,""],["1991-07-16",7.4342,""],["1991-07-17",7.4344,""],["1991-07-18",7.4366,""],["1991-07-19",7.4366,""],["1991-07-22",7.4395,""],["1991-07-23",7.4411,""],["1991-07-24",7.4375,""],["1991-07-25",7.4344,""],["1991-07-26",7.4366,""],["1991-07-29",7.4421,""],["1991-07-30",7.4431,""],["1991-07-31",7.4407,""],["1991-08-01",7.4475,""],["1991-08-02",7.444,""],["1991-08-05",7.4489,""],["1991-08-06",7.4485,""],["1991-08-07",7.4458,""],["1991-08-08",7.4522,""],["1991-08-09",7.453,""],["1991-08-12",7.4554,""],["1991-08-13",7.4521,""],["1991-08-14",7.4522,""],["1991-08-15",7.4499,""],["1991-08-16",7.4515,""],["1991-08-19",7.4472,""],["1991-08-20",7.4612,""],["1991-08-21",7.4591,""],["1991-08-22",7.4512,""],["1991-08-23",7.451,""],["1991-08-26",7.4527,""],["1991-08-27",7.4457,""],["1991-08-28",7.4518,""],["1991-08-29",7.4541,""],["1991-08-30",7.4531,""],["1991-09-02",7.4557,""],["1991-09-03",7.455,""],["1991-09-04",7.4538,""],["1991-09-05",7.4565,""],["1991-09-06",7.4555,""],["1991-09-09",7.4548,""],["1991-09-10",7.4576,""],["1991-09-11",7.4629,""],["1991-09-12",7.4636,""],["1991-09-13",7.4544,""],["1991-09-16",7.4596,""],["1991-09-17",7.4643,""],["1991-09-18",7.4623,""],["1991-09-19",7.4656,""],["1991-09-20",7.4671,""],["1991-09-23",7.4658,""],["1991-09-24",7.4657,""],["1991-09-25",7.4715,""],["1991-09-26",7.4718,""],["1991-09-27",7.4693,""],["1991-09-30",7.473,""],["1991-10-01",7.4725,""],["1991-10-02",7.4634,""],["1991-10-03",7.4629,""],["1991-10-04",7.4631,""],["1991-10-07",7.4691,""],["1991-10-08",7.4677,""],["1991-10-09",7.4586,""],["1991-10-10",7.4637,""],["1991-10-11",7.463,""],["1991-10-14",7.4602,""],["1991-10-15",7.4625,""],["1991-10-16",7.4628,""],["1991-10-17",7.4599,""],["1991-10-18",7.4639,""],["1991-10-21",7.4558,""],["1991-10-22",7.4544,""],["1991-10-23",7.4578,""],["1991-10-24",7.4562,""],["1991-10-25",7.4561,""],["1991-10-28",7.4577,""],["1991-10-29",7.455,""],["1991-10-30",7.4596,""],["1991-10-31",7.4583,""],["1991-11-01",7.4583,""],["1991-11-04",7.4637,""],["1991-11-05",7.4644,""],["1991-11-06",7.4644,""],["1991-11-07",7.4684,""],["1991-11-08",7.4649,""],["1991-11-11",7.4734,""],["1991-11-12",7.4684,""],["1991-11-13",7.4684,""],["1991-11-14",7.4717,""],["1991-11-15",7.4716,""],["1991-11-18",7.4615,""],["1991-11-19",7.454,""],["1991-11-20",7.4468,""],["1991-11-21",7.455,""],["1991-11-22",7.4539,""],["1991-11-25",7.4565,""],["1991-11-26",7.4592,""],["1991-11-27",7.4634,""],["1991-11-28",7.464,""],["1991-11-29",7.4556,""],["1991-12-02",7.4653,""],["1991-12-03",7.4621,""],["1991-12-04",7.4645,""],["1991-12-05",7.4632,""],["1991-12-06",7.4585,""],["1991-12-09",7.4587,""],["1991-12-10",7.4584,""],["1991-12-11",7.4549,""],["1991-12-12",7.4462,""],["1991-12-13",7.4546,""],["1991-12-16",7.4461,""],["1991-12-17",7.4435,""],["1991-12-18",7.442,""],["1991-12-19",7.4444,""],["1991-12-20",7.4496,""],["1991-12-23",7.4487,""],["1991-12-24",7.4506,""],["1991-12-27",7.4503,""],["1991-12-30",7.4494,""],["1991-12-31",7.4502,""],["1992-01-02",7.4338,""],["1992-01-03",7.4341,""],["1992-01-06",7.4296,""],["1992-01-07",7.4306,""],["1992-01-08",7.4384,""],["1992-01-09",7.4274,""],["1992-01-10",7.4273,""],["1992-01-13",7.428,""],["1992-01-14",7.4253,""],["1992-01-15",7.4268,""],["1992-01-16",7.4256,""],["1992-01-17",7.4276,""],["1992-01-20",7.4285,""],["1992-01-21",7.4249,""],["1992-01-22",7.4233,""],["1992-01-23",7.4229,""],["1992-01-24",7.4238,""],["1992-01-27",7.4196,""],["1992-01-28",7.4206,""],["1992-01-29",7.4182,""],["1992-01-30",7.42,""],["1992-01-31",7.4218,""],["1992-02-03",7.4199,""],["1992-02-04",7.4197,""],["1992-02-05",7.4252,""],["1992-02-06",7.4229,""],["1992-02-07",7.4207,""],["1992-02-10",7.4238,""],["1992-02-11",7.4266,""],["1992-02-12",7.4265,""],["1992-02-13",7.4208,""],["1992-02-14",7.4206,""],["1992-02-17",7.4201,""],["1992-02-18",7.4251,""],["1992-02-19",7.4243,""],["1992-02-20",7.4193,""],["1992-02-21",7.4198,""],["1992-02-24",7.4143,""],["1992-02-25",7.4147,""],["1992-02-26",7.4132,""],["1992-02-27",7.4135,""],["1992-02-28",7.4152,""],["1992-03-02",7.4149,""],["1992-03-03",7.4154,""],["1992-03-04",7.4131,""],["1992-03-05",7.4098,""],["1992-03-06",7.4148,""],["1992-03-09",7.4141,""],["1992-03-10",7.4131,""],["1992-03-11",7.412,""],["1992-03-12",7.4089,""],["1992-03-13",7.4086,""],["1992-03-16",7.4086,""],["1992-03-17",7.4074,""],["1992-03-18",7.4055,""],["1992-03-19",7.4166,""],["1992-03-20",7.4135,""],["1992-03-23",7.4131,""],["1992-03-24",7.4113,""],["1992-03-25",7.4119,""],["1992-03-26",7.4124,""],["1992-03-27",7.4132,""],["1992-03-30",7.4127,""],["1992-03-31",7.412,""],["1992-04-01",7.4142,""],["1992-04-02",7.4132,""],["1992-04-03",7.4153,""],["1992-04-06",7.4053,""],["1992-04-07",7.4062,""],["1992-04-08",7.4077,""],["1992-04-09",7.4089,""],["1992-04-10",7.4133,""],["1992-04-13",7.4091,""],["1992-04-14",7.4106,""],["1992-04-15",7.4098,""],["1992-04-16",7.41,""],["1992-04-21",7.41,""],["1992-04-22",7.413,""],["1992-04-23",7.4085,""],["1992-04-24",7.4117,""],["1992-04-27",7.4141,""],["1992-04-28",7.4112,""],["1992-04-29",7.4125,""],["1992-04-30",7.4099,""],["1992-05-04",7.4074,""],["1992-05-05",7.404,""],["1992-05-06",7.4056,""],["1992-05-07",7.4061,""],["1992-05-08",7.4066,""],["1992-05-11",7.3981,""],["1992-05-12",7.3995,""],["1992-05-13",7.3975,""],["1992-05-14",7.4018,""],["1992-05-15",7.404,""],["1992-05-18",7.4031,""],["1992-05-19",7.3953,""],["1992-05-20",7.3992,""],["1992-05-21",7.3989,""],["1992-05-22",7.4041,""],["1992-05-25",7.399,""],["1992-05-26",7.3976,""],["1992-05-27",7.4058,""],["1992-05-29",7.4032,""],["1992-06-01",7.3982,""],["1992-06-02",7.3985,""],["1992-06-03",7.4006,""],["1992-06-04",7.4007,""],["1992-06-05",7.4025,""],["1992-06-09",7.4059,""],["1992-06-10",7.4039,""],["1992-06-11",7.4033,""],["1992-06-12",7.4057,""],["1992-06-15",7.4043,""],["1992-06-16",7.4069,""],["1992-06-17",7.4069,""],["1992-06-18",7.4078,""],["1992-06-19",7.4071,""],["1992-06-22",7.408,""],["1992-06-23",7.406,""],["1992-06-24",7.4059,""],["1992-06-25",7.4057,""],["1992-06-26",7.4085,""],["1992-06-29",7.404,""],["1992-06-30",7.4027,""],["1992-07-01",7.4016,""],["1992-07-02",7.401,""],["1992-07-03",7.4008,""],["1992-07-06",7.4032,""],["1992-07-07",7.403,""],["1992-07-08",7.4015,""],["1992-07-09",7.4051,""],["1992-07-10",7.4066,""],["1992-07-13",7.411,""],["1992-07-14",7.4056,""],["1992-07-15",7.407,""],["1992-07-16",7.4061,""],["1992-07-17",7.4084,""],["1992-07-20",7.4059,""],["1992-07-21",7.4094,""],["1992-07-22",7.4125,""],["1992-07-23",7.4084,""],["1992-07-24",7.4085,""],["1992-07-27",7.4073,""],["1992-07-28",7.4062,""],["1992-07-29",7.4066,""],["1992-07-30",7.4079,""],["1992-07-31",7.4097,""],["1992-08-03",7.4112,""],["1992-08-04",7.4085,""],["1992-08-05",7.4086,""],["1992-08-06",7.4068,""],["1992-08-07",7.4076,""],["1992-08-10",7.4084,""],["1992-08-11",7.4084,""],["1992-08-12",7.4055,""],["1992-08-13",7.4077,""],["1992-08-14",7.4082,""],["1992-08-17",7.4073,""],["1992-08-18",7.4118,""],["1992-08-19",7.4146,""],["1992-08-20",7.4128,""],["1992-08-21",7.4124,""],["1992-08-24",7.4136,""],["1992-08-25",7.4157,""],["1992-08-26",7.412,""],["1992-08-27",7.412,""],["1992-08-28",7.4145,""],["1992-08-31",7.4171,""],["1992-09-01",7.4123,""],["1992-09-02",7.4111,""],["1992-09-03",7.414,""],["1992-09-04",7.4145,""],["1992-09-07",7.4124,""],["1992-09-08",7.416,""],["1992-09-09",7.4146,""],["1992-09-10",7.4142,""],["1992-09-11",7.4136,""],["1992-09-14",7.416,""],["1992-09-15",7.4175,""],["1992-09-16",7.4141,""],["1992-09-17",7.4153,""],["1992-09-18",7.412,""],["1992-09-21",7.4139,""],["1992-09-22",7.4133,""],["1992-09-23",7.418,""],["1992-09-24",7.4127,""],["1992-09-25",7.4207,""],["1992-09-28",7.4167,""],["1992-09-29",7.4201,""],["1992-09-30",7.3954,""],["1992-10-01",7.4048,""],["1992-10-02",7.4111,""],["1992-10-05",7.4157,""],["1992-10-06",7.418,""],["1992-10-07",7.4084,""],["1992-10-08",7.4033,""],["1992-10-09",7.4055,""],["1992-10-12",7.405,""],["1992-10-13",7.3966,""],["1992-10-14",7.3958,""],["1992-10-15",7.4078,""],["1992-10-16",7.4038,""],["1992-10-19",7.4057,""],["1992-10-20",7.3951,""],["1992-10-21",7.4077,""],["1992-10-22",7.4126,""],["1992-10-23",7.4062,""],["1992-10-26",7.401,""],["1992-10-27",7.4034,""],["1992-10-28",7.4027,""],["1992-10-29",7.3988,""],["1992-10-30",7.4039,""],["1992-11-02",7.3993,""],["1992-11-03",7.4065,""],["1992-11-04",7.4089,""],["1992-11-05",7.4011,""],["1992-11-06",7.4022,""],["1992-11-09",7.3973,""],["1992-11-10",7.3999,""],["1992-11-11",7.4026,""],["1992-11-12",7.4121,""],["1992-11-13",7.4128,""],["1992-11-16",7.413,""],["1992-11-17",7.4131,""],["1992-11-18",7.413,""],["1992-11-19",7.4159,""],["1992-11-20",8.2674,""],["1992-11-23",8.2734,""],["1992-11-24",8.2483,""],["1992-11-25",8.256,""],["1992-11-26",8.3319,""],["1992-11-27",8.3557,""],["1992-11-30",8.4051,""],["1992-12-01",8.4683,""],["1992-12-02",8.4409,""],["1992-12-03",8.4391,""],["1992-12-04",8.4304,""],["1992-12-07",8.4517,""],["1992-12-08",8.4526,""],["1992-12-09",8.4544,""],["1992-12-10",8.4426,""],["1992-12-11",8.4478,""],["1992-12-14",8.4543,""],["1992-12-15",8.4573,""],["1992-12-16",8.592,""],["1992-12-17",8.7131,""],["1992-12-18",8.6986,""],["1992-12-21",8.6706,""],["1992-12-22",8.6146,""],["1992-12-23",8.6668,""],["1992-12-24",8.665,""],["1992-12-28",8.6612,""],["1992-12-29",8.5719,""],["1992-12-30",8.5432,""],["1992-12-31",8.549,""],["1993-01-04",8.5529,""],["1993-01-05",8.7005,""],["1993-01-06",8.6857,""],["1993-01-07",8.7388,""],["1993-01-08",8.8702,""],["1993-01-11",8.8731,""],["1993-01-12",9.1098,""],["1993-01-13",8.9566,""],["1993-01-14",8.7697,""],["1993-01-15",8.7392,""],["1993-01-18",8.782,""],["1993-01-19",8.8092,""],["1993-01-20",8.7518,""],["1993-01-21",8.7821,""],["1993-01-22",8.7858,""],["1993-01-25",8.7945,""],["1993-01-26",8.7877,""],["1993-01-27",8.7641,""],["1993-01-28",8.8228,""],["1993-01-29",8.849,""],["1993-02-01",8.8943,""],["1993-02-02",8.828,""],["1993-02-03",8.828,""],["1993-02-04",8.8286,""],["1993-02-05",8.7701,""],["1993-02-08",8.7804,""],["1993-02-09",8.7776,""],["1993-02-10",8.76,""],["1993-02-11",8.7733,""],["1993-02-12",8.7674,""],["1993-02-15",8.7979,""],["1993-02-16",8.8159,""],["1993-02-17",8.8661,""],["1993-02-18",8.9327,""],["1993-02-19",8.9936,""],["1993-02-22",9.0281,""],["1993-02-23",9.1122,""],["1993-02-24",9.2553,""],["1993-02-25",9.352,""],["1993-02-26",9.2298,""],["1993-03-01",9.1804,""],["1993-03-02",9.112,""],["1993-03-03",9.1184,""],["1993-03-04",9.0787,""],["1993-03-05",9.0471,""],["1993-03-08",8.9462,""],["1993-03-09",8.8878,""],["1993-03-10",8.8542,""],["1993-03-11",9.0159,""],["1993-03-12",9.0607,""],["1993-03-15",9.1449,""],["1993-03-16",9.1569,""],["1993-03-17",9.0573,""],["1993-03-18",9.1377,""],["1993-03-19",9.1724,""],["1993-03-22",9.1515,""],["1993-03-23",9.2178,""],["1993-03-24",9.2438,""],["1993-03-25",9.2421,""],["1993-03-26",9.1625,""],["1993-03-29",9.2097,""],["1993-03-30",9.2121,""],["1993-03-31",9.3169,""],["1993-04-01",9.2878,""],["1993-04-02",9.2032,""],["1993-04-05",9.1806,""],["1993-04-06",9.2275,""],["1993-04-07",9.2326,""],["1993-04-08",9.2055,""],["1993-04-13",9.176,""],["1993-04-14",9.0734,""],["1993-04-15",9.0816,""],["1993-04-16",9.0757,""],["1993-04-19",9.0255,""],["1993-04-20",9.0185,""],["1993-04-21",9.0217,""],["1993-04-22",9.018,""],["1993-04-23",9.0014,""],["1993-04-26",8.9646,""],["1993-04-27",8.9577,""],["1993-04-28",8.9684,""],["1993-04-29",8.9725,""],["1993-04-30",9.0057,""],["1993-05-03",9.0189,""],["1993-05-04",9.0761,""],["1993-05-05",9.057,""],["1993-05-06",9.0425,""],["1993-05-07",9.045,""],["1993-05-10",9.0,""],["1993-05-11",9.013,""],["1993-05-12",8.9969,""],["1993-05-13",8.9391,""],["1993-05-14",8.9332,""],["1993-05-17",8.9169,""],["1993-05-18",8.8633,""],["1993-05-19",8.8827,""],["1993-05-21",8.7925,""],["1993-05-24",8.7386,""],["1993-05-25",8.7701,""],["1993-05-26",8.7883,""],["1993-05-27",8.7826,""],["1993-05-28",8.8055,""],["1993-06-01",8.8005,""],["1993-06-02",8.7967,""],["1993-06-03",8.778,""],["1993-06-04",8.7864,""],["1993-06-07",8.7643,""],["1993-06-08",8.7151,""],["1993-06-09",8.7152,""],["1993-06-10",8.7102,""],["1993-06-11",8.6587,""],["1993-06-14",8.6876,""],["1993-06-15",8.7463,""],["1993-06-16",8.7783,""],["1993-06-17",8.7799,""],["1993-06-18",8.8032,""],["1993-06-21",8.7651,""],["1993-06-22",8.7841,""],["1993-06-23",8.8314,""],["1993-06-24",8.9304,""],["1993-06-25",8.9553,""],["1993-06-28",9.0168,""],["1993-06-29",9.0115,""],["1993-06-30",8.9296,""],["1993-07-01",8.8888,""],["1993-07-02",8.9077,""],["1993-07-05",8.9427,""],["1993-07-06",9.0255,""],["1993-07-07",9.0306,""],["1993-07-08",9.0777,""],["1993-07-09",9.0635,""],["1993-07-12",9.0511,""],["1993-07-13",9.0291,""],["1993-07-14",9.0084,""],["1993-07-15",9.0249,""],["1993-07-16",9.0452,""],["1993-07-19",9.0482,""],["1993-07-20",9.0586,""],["1993-07-21",9.1301,""],["1993-07-22",9.1636,""],["1993-07-23",9.1773,""],["1993-07-26",9.0732,""],["1993-07-27",9.0978,""],["1993-07-28",9.1355,""],["1993-07-29",9.1295,""],["1993-07-30",9.2522,""],["1993-08-02",9.0651,""],["1993-08-03",9.0492,""],["1993-08-04",9.0688,""],["1993-08-05",9.049,""],["1993-08-06",9.0398,""],["1993-08-09",8.9816,""],["1993-08-10",8.9629,""],["1993-08-11",8.9994,""],["1993-08-12",9.1054,""],["1993-08-13",9.1692,""],["1993-08-16",9.1118,""],["1993-08-17",9.1165,""],["1993-08-18",9.0582,""],["1993-08-19",9.0519,""],["1993-08-20",9.1246,""],["1993-08-23",9.2128,""],["1993-08-24",9.2556,""],["1993-08-25",9.2234,""],["1993-08-26",9.3724,""],["1993-08-27",9.3422,""],["1993-08-30",9.2812,""],["1993-08-31",9.3726,""],["1993-09-01",9.3629,""],["1993-09-02",9.4613,""],["1993-09-03",9.3983,""],["1993-09-06",9.3379,""],["1993-09-07",9.35,""],["1993-09-08",9.4045,""],["1993-09-09",9.4089,""],["1993-09-10",9.4016,""],["1993-09-13",9.374,""],["1993-09-14",9.3685,""],["1993-09-15",9.441,""],["1993-09-16",9.4782,""],["1993-09-17",9.4831,""],["1993-09-20",9.5366,""],["1993-09-21",9.6178,""],["1993-09-22",9.5461,""],["1993-09-23",9.4788,""],["1993-09-24",9.3948,""],["1993-09-27",9.4229,""],["1993-09-28",9.4902,""],["1993-09-29",9.525,""],["1993-09-30",9.4753,""],["1993-10-01",9.4751,""],["1993-10-04",9.4883,""],["1993-10-05",9.4925,""],["1993-10-06",9.4454,""],["1993-10-07",9.488,""],["1993-10-08",9.4788,""],["1993-10-11",9.4526,""],["1993-10-12",9.4478,""],["1993-10-13",9.3703,""],["1993-10-14",9.3426,""],["1993-10-15",9.2972,""],["1993-10-18",9.1808,""],["1993-10-19",9.2018,""],["1993-10-20",9.1365,""],["1993-10-21",9.1786,""],["1993-10-22",9.2041,""],["1993-10-25",9.2505,""],["1993-10-26",9.235,""],["1993-10-27",9.2583,""],["1993-10-28",9.2576,""],["1993-10-29",9.2842,""],["1993-11-01",9.2531,""],["1993-11-02",9.2525,""],["1993-11-03",9.2341,""],["1993-11-04",9.2486,""],["1993-11-05",9.2144,""],["1993-11-08",9.2144,""],["1993-11-09",9.2481,""],["1993-11-10",9.2777,""],["1993-11-11",9.3469,""],["1993-11-12",9.3128,""],["1993-11-15",9.3171,""],["1993-11-16",9.306,""],["1993-11-17",9.2826,""],["1993-11-18",9.2857,""],["1993-11-19",9.3449,""],["1993-11-22",9.3704,""],["1993-11-23",9.4498,""],["1993-11-24",9.4476,""],["1993-11-25",9.431,""],["1993-11-26",9.4327,""],["1993-11-29",9.4517,""],["1993-11-30",9.5058,""],["1993-12-01",9.4969,""],["1993-12-02",9.4482,""],["1993-12-03",9.4161,""],["1993-12-06",9.4347,""],["1993-12-07",9.4027,""],["1993-12-08",9.4155,""],["1993-12-09",9.4046,""],["1993-12-10",9.4259,""],["1993-12-13",9.5285,""],["1993-12-14",9.4922,""],["1993-12-15",9.498,""],["1993-12-16",9.5003,""],["1993-12-17",9.5017,""],["1993-12-20",9.4929,""],["1993-12-21",9.4735,""],["1993-12-22",9.4414,""],["1993-12-23",9.3917,""],["1993-12-24",9.3715,""],["1993-12-27",9.4205,""],["1993-12-28",9.3934,""],["1993-12-29",9.2831,""],["1993-12-30",9.3019,""],["1993-12-31",9.2963,""],["1994-01-03",9.3249,""],["1994-01-04",9.2981,""],["1994-01-05",9.1807,""],["1994-01-06",9.1036,""],["1994-01-07",9.1551,""],["1994-01-10",9.0899,""],["1994-01-11",9.1388,""],["1994-01-12",9.1426,""],["1994-01-13",9.0976,""],["1994-01-14",9.0722,""],["1994-01-17",9.0602,""],["1994-01-18",9.0048,""],["1994-01-19",9.011,""],["1994-01-20",9.042,""],["1994-01-21",8.9779,""],["1994-01-24",8.9552,""],["1994-01-25",8.9076,""],["1994-01-26",8.8708,""],["1994-01-27",8.8917,""],["1994-01-28",8.9053,""],["1994-01-31",8.8478,""],["1994-02-01",8.8604,""],["1994-02-02",8.8887,""],["1994-02-03",8.8323,""],["1994-02-04",8.7885,""],["1994-02-07",8.8184,""],["1994-02-08",8.8463,""],["1994-02-09",8.8928,""],["1994-02-10",8.9046,""],["1994-02-11",8.9647,""],["1994-02-14",8.953,""],["1994-02-15",9.0092,""],["1994-02-16",9.0419,""],["1994-02-17",8.9979,""],["1994-02-18",8.956,""],["1994-02-21",8.9376,""],["1994-02-22",8.9058,""],["1994-02-23",8.9107,""],["1994-02-24",8.999,""],["1994-02-25",9.0257,""],["1994-02-28",9.0246,""],["1994-03-01",9.0941,""],["1994-03-02",9.1172,""],["1994-03-03",9.0569,""],["1994-03-04",9.0353,""],["1994-03-07",9.0159,""],["1994-03-08",9.0287,""],["1994-03-09",9.0463,""],["1994-03-10",9.0595,""],["1994-03-11",9.0217,""],["1994-03-14",8.9921,""],["1994-03-15",8.9851,""],["1994-03-16",8.9677,""],["1994-03-17",8.9642,""],["1994-03-18",8.9762,""],["1994-03-21",8.9717,""],["1994-03-22",8.9889,""],["1994-03-23",8.968,""],["1994-03-24",9.0558,""],["1994-03-25",9.1402,""],["1994-03-28",9.0993,""],["1994-03-29",9.1067,""],["1994-03-30",9.0768,""],["1994-03-31",9.0388,""],["1994-04-05",9.0381,""],["1994-04-06",8.9719,""],["1994-04-07",8.9218,""],["1994-04-08",8.9301,""],["1994-04-11",8.9413,""],["1994-04-12",8.905,""],["1994-04-13",8.9318,""],["1994-04-14",8.9834,""],["1994-04-15",8.9617,""],["1994-04-18",8.9367,""],["1994-04-19",9.0192,""],["1994-04-20",9.0425,""],["1994-04-21",9.0504,""],["1994-04-22",9.0013,""],["1994-04-25",9.0507,""],["1994-04-26",9.0161,""],["1994-04-27",9.0289,""],["1994-04-28",8.9555,""],["1994-04-29",8.9448,""],["1994-05-02",8.8965,""],["1994-05-03",8.9449,""],["1994-05-04",8.9227,""],["1994-05-05",8.944,""],["1994-05-06",8.9208,""],["1994-05-09",8.9263,""],["1994-05-10",8.9331,""],["1994-05-11",8.9578,""],["1994-05-13",8.9707,""],["1994-05-16",8.9894,""],["1994-05-17",8.9959,""],["1994-05-18",8.9585,""],["1994-05-19",8.9696,""],["1994-05-20",8.9841,""],["1994-05-24",9.0252,""],["1994-05-25",9.0856,""],["1994-05-26",9.0836,""],["1994-05-27",9.0507,""],["1994-05-30",9.0742,""],["1994-05-31",9.1508,""],["1994-06-01",9.211,""],["1994-06-02",9.2165,""],["1994-06-03",9.1719,""],["1994-06-06",9.1384,""],["1994-06-07",9.1833,""],["1994-06-08",9.209,""],["1994-06-09",9.1845,""],["1994-06-10",9.1956,""],["1994-06-13",9.2219,""],["1994-06-14",9.2978,""],["1994-06-15",9.2765,""],["1994-06-16",9.2931,""],["1994-06-17",9.2753,""],["1994-06-20",9.3118,""],["1994-06-21",9.252,""],["1994-06-22",9.2652,""],["1994-06-23",9.2213,""],["1994-06-24",9.2566,""],["1994-06-27",9.2627,""],["1994-06-28",9.226,""],["1994-06-29",9.2626,""],["1994-06-30",9.2756,""],["1994-07-01",9.4,""],["1994-07-04",9.3998,""],["1994-07-05",9.5177,""],["1994-07-06",9.572,""],["1994-07-07",9.5485,""],["1994-07-08",9.5248,""],["1994-07-11",9.5258,""],["1994-07-12",9.4455,""],["1994-07-13",9.4342,""],["1994-07-14",9.4881,""],["1994-07-15",9.5549,""],["1994-07-18",9.5272,""],["1994-07-19",9.5201,""],["1994-07-20",9.4973,""],["1994-07-21",9.4825,""],["1994-07-22",9.4511,""],["1994-07-25",9.4706,""],["1994-07-26",9.3894,""],["1994-07-27",9.3961,""],["1994-07-28",9.4248,""],["1994-07-29",9.3864,""],["1994-08-01",9.4381,""],["1994-08-02",9.3894,""],["1994-08-03",9.3746,""],["1994-08-04",9.39,""],["1994-08-05",9.3966,""],["1994-08-08",9.3914,""],["1994-08-09",9.4233,""],["1994-08-10",9.4547,""],["1994-08-11",9.5502,""],["1994-08-12",9.5697,""],["1994-08-15",9.5031,""],["1994-08-16",9.585,""],["1994-08-17",9.6598,""],["1994-08-18",9.6758,""],["1994-08-19",9.533,""],["1994-08-22",9.3962,""],["1994-08-23",9.4268,""],["1994-08-24",9.4427,""],["1994-08-25",9.444,""],["1994-08-26",9.4122,""],["1994-08-29",9.4013,""],["1994-08-30",9.3801,""],["1994-08-31",9.3922,""],["1994-09-01",9.3501,""],["1994-09-02",9.367,""],["1994-09-05",9.4583,""],["1994-09-06",9.4482,""],["1994-09-07",9.4133,""],["1994-09-08",9.3963,""],["1994-09-09",9.3556,""],["1994-09-12",9.2719,""],["1994-09-13",9.299,""],["1994-09-14",9.347,""],["1994-09-15",9.3122,""],["1994-09-16",9.2699,""],["1994-09-19",9.2144,""],["1994-09-20",9.237,""],["1994-09-21",9.2252,""],["1994-09-22",9.2429,""],["1994-09-23",9.2577,""],["1994-09-26",9.2255,""],["1994-09-27",9.2549,""],["1994-09-28",9.2518,""],["1994-09-29",9.2549,""],["1994-09-30",9.2671,""],["1994-10-03",9.2367,""],["1994-10-04",9.1635,""],["1994-10-05",9.1731,""],["1994-10-06",9.1604,""],["1994-10-07",9.1229,""],["1994-10-10",9.17,""],["1994-10-11",9.1844,""],["1994-10-12",9.2068,""],["1994-10-13",9.21,""],["1994-10-14",9.2021,""],["1994-10-17",9.1945,""],["1994-10-18",9.181,""],["1994-10-19",9.1943,""],["1994-10-20",9.161,""],["1994-10-21",9.0949,""],["1994-10-24",9.0824,""],["1994-10-25",9.0463,""],["1994-10-26",9.0473,""],["1994-10-27",9.0812,""],["1994-10-28",9.1312,""],["1994-10-31",9.1455,""],["1994-11-01",9.1462,""],["1994-11-02",9.2067,""],["1994-11-03",9.2074,""],["1994-11-04",9.2552,""],["1994-11-07",9.3012,""],["1994-11-08",9.2551,""],["1994-11-09",9.192,""],["1994-11-10",9.1564,""],["1994-11-11",9.093,""],["1994-11-14",8.9614,""],["1994-11-15",9.0529,""],["1994-11-16",9.0899,""],["1994-11-17",9.0911,""],["1994-11-18",9.0408,""],["1994-11-21",9.0423,""],["1994-11-22",9.0686,""],["1994-11-23",9.096,""],["1994-11-24",9.1235,""],["1994-11-25",9.1504,""],["1994-11-28",9.1467,""],["1994-11-29",9.2469,""],["1994-11-30",9.2238,""],["1994-12-01",9.185,""],["1994-12-02",9.1503,""],["1994-12-05",9.1093,""],["1994-12-06",9.1635,""],["1994-12-07",9.1768,""],["1994-12-08",9.1219,""],["1994-12-09",9.1171,""],["1994-12-12",9.1402,""],["1994-12-13",9.1726,""],["1994-12-14",9.2015,""],["1994-12-15",9.175,""],["1994-12-16",9.1683,""],["1994-12-19",9.1676,""],["1994-12-20",9.1388,""],["1994-12-21",9.1041,""],["1994-12-22",9.0633,""],["1994-12-23",9.0607,""],["1994-12-27",9.067,""],["1994-12-28",9.0901,""],["1994-12-29",9.1216,""],["1994-12-30",9.1779,""],["1995-01-02",9.1751,""],["1995-01-03",9.1462,""],["1995-01-04",9.1174,""],["1995-01-05",9.1245,""],["1995-01-06",9.2164,""],["1995-01-09",9.1845,""],["1995-01-10",9.2577,""],["1995-01-11",9.2555,""],["1995-01-12",9.2757,""],["1995-01-13",9.2745,""],["1995-01-16",9.2549,""],["1995-01-17",9.2502,""],["1995-01-18",9.2443,""],["1995-01-19",9.2823,""],["1995-01-20",9.3303,""],["1995-01-23",9.3555,""],["1995-01-24",9.3467,""],["1995-01-25",9.41,""],["1995-01-26",9.364,""],["1995-01-27",9.344,""],["1995-01-30",9.3326,""],["1995-01-31",9.3497,""],["1995-02-01",9.3007,""],["1995-02-02",9.2928,""],["1995-02-03",9.3167,""],["1995-02-06",9.2726,""],["1995-02-07",9.2299,""],["1995-02-08",9.2466,""],["1995-02-09",9.2358,""],["1995-02-10",9.2081,""],["1995-02-13",9.2493,""],["1995-02-14",9.2333,""],["1995-02-15",9.2418,""],["1995-02-16",9.3351,""],["1995-02-17",9.3295,""],["1995-02-20",9.3289,""],["1995-02-21",9.3253,""],["1995-02-22",9.3541,""],["1995-02-23",9.2998,""],["1995-02-24",9.2897,""],["1995-02-27",9.4663,""],["1995-02-28",9.4266,""],["1995-03-01",9.3768,""],["1995-03-02",9.4129,""],["1995-03-03",9.4707,""],["1995-03-06",9.5992,""],["1995-03-07",9.6144,""],["1995-03-08",9.5184,""],["1995-03-09",9.4772,""],["1995-03-10",9.4359,""],["1995-03-13",9.5527,""],["1995-03-14",9.503,""],["1995-03-15",9.5201,""],["1995-03-16",9.551,""],["1995-03-17",9.6148,""],["1995-03-20",9.5848,""],["1995-03-21",9.5563,""],["1995-03-22",9.5126,""],["1995-03-23",9.6568,""],["1995-03-24",9.6252,""],["1995-03-27",9.5681,""],["1995-03-28",9.6611,""],["1995-03-29",9.8085,""],["1995-03-30",9.8023,""],["1995-03-31",9.9223,""],["1995-04-03",9.9334,""],["1995-04-04",9.91,""],["1995-04-05",9.9143,""],["1995-04-06",9.9493,""],["1995-04-07",9.8442,""],["1995-04-10",9.7539,""],["1995-04-11",9.6934,""],["1995-04-12",9.7266,""],["1995-04-13",9.7619,""],["1995-04-18",9.8694,""],["1995-04-19",9.8832,""],["1995-04-20",9.8814,""],["1995-04-21",9.9254,""],["1995-04-24",10.0323,""],["1995-04-25",10.0011,""],["1995-04-26",9.8793,""],["1995-04-27",9.6986,""],["1995-04-28",9.7249,""],["1995-05-02",9.7552,""],["1995-05-03",9.7924,""],["1995-05-04",9.7693,""],["1995-05-05",9.7929,""],["1995-05-08",9.7173,""],["1995-05-09",9.7316,""],["1995-05-10",9.626,""],["1995-05-11",9.5535,""],["1995-05-12",9.5305,""],["1995-05-15",9.4826,""],["1995-05-16",9.5003,""],["1995-05-17",9.5782,""],["1995-05-18",9.5875,""],["1995-05-19",9.54,""],["1995-05-22",9.4973,""],["1995-05-23",9.5497,""],["1995-05-24",9.555,""],["1995-05-26",9.7678,""],["1995-05-29",9.7487,""],["1995-05-30",9.7369,""],["1995-05-31",9.7297,""],["1995-06-01",9.624,""],["1995-06-02",9.6622,""],["1995-06-06",9.5395,""],["1995-06-07",9.5477,""],["1995-06-08",9.5499,""],["1995-06-09",9.5883,""],["1995-06-12",9.6252,""],["1995-06-13",9.6324,""],["1995-06-14",9.634,""],["1995-06-15",9.6602,""],["1995-06-16",9.6616,""],["1995-06-19",9.683,""],["1995-06-20",9.7021,""],["1995-06-21",9.7366,""],["1995-06-22",9.7295,""],["1995-06-23",9.7008,""],["1995-06-26",9.7184,""],["1995-06-27",9.7141,""],["1995-06-28",9.7347,""],["1995-06-29",9.709,""],["1995-06-30",9.7841,""],["1995-07-03",9.7821,""],["1995-07-04",9.7508,""],["1995-07-05",9.7363,""],["1995-07-06",9.7632,""],["1995-07-07",9.7457,""],["1995-07-10",9.6935,""],["1995-07-11",9.6741,""],["1995-07-12",9.6256,""],["1995-07-13",9.6115,""],["1995-07-14",9.651,""],["1995-07-17",9.624,""],["1995-07-18",9.6564,""],["1995-07-19",9.6441,""],["1995-07-20",9.6712,""],["1995-07-21",9.6414,""],["1995-07-24",9.6413,""],["1995-07-25",9.5957,""],["1995-07-26",9.5565,""],["1995-07-27",9.5543,""],["1995-07-28",9.5283,""],["1995-07-31",9.5519,""],["1995-08-01",9.5899,""],["1995-08-02",9.5518,""],["1995-08-03",9.5346,""],["1995-08-04",9.5072,""],["1995-08-07",9.4944,""],["1995-08-08",9.5268,""],["1995-08-09",9.5481,""],["1995-08-10",9.4897,""],["1995-08-11",9.3908,""],["1995-08-14",9.4406,""],["1995-08-15",9.4449,""],["1995-08-16",9.3551,""],["1995-08-17",9.3345,""],["1995-08-18",9.4096,""],["1995-08-21",9.4276,""],["1995-08-22",9.33,""],["1995-08-23",9.3474,""],["1995-08-24",9.3011,""],["1995-08-25",9.3535,""],["1995-08-28",9.3885,""],["1995-08-29",9.3891,""],["1995-08-30",9.3579,""],["1995-08-31",9.3867,""],["1995-09-01",9.4083,""],["1995-09-04",9.4079,""],["1995-09-05",9.3759,""],["1995-09-06",9.3087,""],["1995-09-07",9.299,""],["1995-09-08",9.2131,""],["1995-09-11",9.1467,""],["1995-09-12",9.1008,""],["1995-09-13",9.0532,""],["1995-09-14",9.1055,""],["1995-09-15",9.0587,""],["1995-09-18",9.1142,""],["1995-09-19",9.1316,""],["1995-09-20",9.0448,""],["1995-09-21",9.1775,""],["1995-09-22",9.3087,""],["1995-09-25",9.1855,""],["1995-09-26",9.1287,""],["1995-09-27",9.2195,""],["1995-09-28",9.261,""],["1995-09-29",9.1636,""],["1995-10-02",9.1226,""],["1995-10-03",9.1185,""],["1995-10-04",9.1044,""],["1995-10-05",9.1204,""],["1995-10-06",9.2401,""],["1995-10-09",9.2195,""],["1995-10-10",9.1531,""],["1995-10-11",9.1566,""],["1995-10-12",9.1394,""],["1995-10-13",9.1009,""],["1995-10-16",9.1496,""],["1995-10-17",9.1112,""],["1995-10-18",9.0512,""],["1995-10-19",8.9534,""],["1995-10-20",8.9481,""],["1995-10-23",8.9688,""],["1995-10-24",8.9443,""],["1995-10-25",8.7912,""],["1995-10-26",8.8303,""],["1995-10-27",8.8073,""],["1995-10-30",8.7938,""],["1995-10-31",8.8378,""],["1995-11-01",8.7639,""],["1995-11-02",8.7899,""],["1995-11-03",8.824,""],["1995-11-06",8.8612,""],["1995-11-07",8.8571,""],["1995-11-08",8.8306,""],["1995-11-09",8.8266,""],["1995-11-10",8.8168,""],["1995-11-13",8.8442,""],["1995-11-14",8.8244,""],["1995-11-15",8.8317,""],["1995-11-16",8.8158,""],["1995-11-17",8.7528,""],["1995-11-20",8.6894,""],["1995-11-21",8.7045,""],["1995-11-22",8.6575,""],["1995-11-23",8.6518,""],["1995-11-24",8.6271,""],["1995-11-27",8.5326,""],["1995-11-28",8.563,""],["1995-11-29",8.4974,""],["1995-11-30",8.5283,""],["1995-12-01",8.4962,""],["1995-12-04",8.5436,""],["1995-12-05",8.5341,""],["1995-12-06",8.5691,""],["1995-12-07",8.6172,""],["1995-12-08",8.6494,""],["1995-12-11",8.7342,""],["1995-12-12",8.7071,""],["1995-12-13",8.6987,""],["1995-12-14",8.6498,""],["1995-12-15",8.6503,""],["1995-12-18",8.615,""],["1995-12-19",8.6488,""],["1995-12-20",8.68,""],["1995-12-21",8.6911,""],["1995-12-22",8.6768,""],["1995-12-27",8.7269,""],["1995-12-28",8.7439,""],["1995-12-29",8.6973,""],["1996-01-02",8.6967,""],["1996-01-03",8.6547,""],["1996-01-04",8.6356,""],["1996-01-05",8.6369,""],["1996-01-08",8.6825,""],["1996-01-09",8.6393,""],["1996-01-10",8.6201,""],["1996-01-11",8.6141,""],["1996-01-12",8.6182,""],["1996-01-15",8.5936,""],["1996-01-16",8.5953,""],["1996-01-17",8.6,""],["1996-01-18",8.6151,""],["1996-01-19",8.5782,""],["1996-01-22",8.6918,""],["1996-01-23",8.7753,""],["1996-01-24",8.7394,""],["1996-01-25",8.8387,""],["1996-01-26",8.8215,""],["1996-01-29",8.903,""],["1996-01-30",8.8305,""],["1996-01-31",8.8036,""],["1996-02-01",8.825,""],["1996-02-02",8.8594,""],["1996-02-05",8.9223,""],["1996-02-06",8.9799,""],["1996-02-07",9.0008,""],["1996-02-08",9.0031,""],["1996-02-09",8.9156,""],["1996-02-12",8.9251,""],["1996-02-13",8.8818,""],["1996-02-14",8.9562,""],["1996-02-15",8.9209,""],["1996-02-16",8.9066,""],["1996-02-19",8.9649,""],["1996-02-20",8.957,""],["1996-02-21",8.7752,""],["1996-02-22",8.7675,""],["1996-02-23",8.7539,""],["1996-02-26",8.7845,""],["1996-02-27",8.7086,""],["1996-02-28",8.6766,""],["1996-02-29",8.6718,""],["1996-03-01",8.6448,""],["1996-03-04",8.7119,""],["1996-03-05",8.7652,""],["1996-03-06",8.7664,""],["1996-03-07",8.705,""],["1996-03-08",8.713,""],["1996-03-11",8.7564,""],["1996-03-12",8.703,""],["1996-03-13",8.7214,""],["1996-03-14",8.7213,""],["1996-03-15",8.6904,""],["1996-03-18",8.6332,""],["1996-03-19",8.6102,""],["1996-03-20",8.4898,""],["1996-03-21",8.5299,""],["1996-03-22",8.4897,""],["1996-03-25",8.4935,""],["1996-03-26",8.5037,""],["1996-03-27",8.4946,""],["1996-03-28",8.522,""],["1996-03-29",8.5975,""],["1996-04-01",8.5173,""],["1996-04-02",8.5454,""],["1996-04-03",8.5023,""],["1996-04-04",8.5217,""],["1996-04-09",8.5408,""],["1996-04-10",8.5009,""],["1996-04-11",8.4929,""],["1996-04-12",8.4884,""],["1996-04-15",8.4922,""],["1996-04-16",8.508,""],["1996-04-17",8.5174,""],["1996-04-18",8.5035,""],["1996-04-19",8.4796,""],["1996-04-22",8.436,""],["1996-04-23",8.4412,""],["1996-04-24",8.4603,""],["1996-04-25",8.4841,""],["1996-04-26",8.4827,""],["1996-04-29",8.4678,""],["1996-04-30",8.4733,""],["1996-05-02",8.5355,""],["1996-05-03",8.548,""],["1996-05-06",8.5597,""],["1996-05-07",8.5549,""],["1996-05-08",8.5601,""],["1996-05-09",8.5511,""],["1996-05-10",8.4854,""],["1996-05-13",8.4828,""],["1996-05-14",8.415,""],["1996-05-15",8.418,""],["1996-05-17",8.4226,""],["1996-05-20",8.4158,""],["1996-05-21",8.4264,""],["1996-05-22",8.4417,""],["1996-05-23",8.4689,""],["1996-05-24",8.4736,""],["1996-05-28",8.4475,""],["1996-05-29",8.4485,""],["1996-05-30",8.4846,""],["1996-05-31",8.4364,""],["1996-06-03",8.4279,""],["1996-06-04",8.3786,""],["1996-06-05",8.4056,""],["1996-06-06",8.4349,""],["1996-06-07",8.4193,""],["1996-06-10",8.4223,""],["1996-06-11",8.4287,""],["1996-06-12",8.3681,""],["1996-06-13",8.3772,""],["1996-06-14",8.3918,""],["1996-06-17",8.4191,""],["1996-06-18",8.3883,""],["1996-06-19",8.3441,""],["1996-06-20",8.3095,""],["1996-06-21",8.3117,""],["1996-06-24",8.3104,""],["1996-06-25",8.2861,""],["1996-06-26",8.2845,""],["1996-06-27",8.3437,""],["1996-06-28",8.3626,""],["1996-07-01",8.3583,""],["1996-07-02",8.3854,""],["1996-07-03",8.3968,""],["1996-07-04",8.3698,""],["1996-07-05",8.3728,""],["1996-07-08",8.4023,""],["1996-07-09",8.4045,""],["1996-07-10",8.3885,""],["1996-07-11",8.3896,""],["1996-07-12",8.4495,""],["1996-07-15",8.4562,""],["1996-07-16",8.5186,""],["1996-07-17",8.5477,""],["1996-07-18",8.4948,""],["1996-07-19",8.4644,""],["1996-07-22",8.4577,""],["1996-07-23",8.4241,""],["1996-07-24",8.4053,""],["1996-07-25",8.4449,""],["1996-07-26",8.4752,""],["1996-07-29",8.4518,""],["1996-07-30",8.4955,""],["1996-07-31",8.5276,""],["1996-08-01",8.4995,""],["1996-08-02",8.4795,""],["1996-08-05",8.5073,""],["1996-08-06",8.4635,""],["1996-08-07",8.4885,""],["1996-08-08",8.506,""],["1996-08-09",8.5482,""],["1996-08-12",8.5642,""],["1996-08-13",8.5453,""],["1996-08-14",8.5114,""],["1996-08-16",8.4738,""],["1996-08-19",8.4675,""],["1996-08-20",8.4411,""],["1996-08-21",8.4705,""],["1996-08-22",8.4557,""],["1996-08-23",8.4557,""],["1996-08-26",8.4819,""],["1996-08-27",8.496,""],["1996-08-28",8.5135,""],["1996-08-29",8.5273,""],["1996-08-30",8.5093,""],["1996-09-02",8.5133,""],["1996-09-03",8.5169,""],["1996-09-04",8.5266,""],["1996-09-05",8.5255,""],["1996-09-06",8.5127,""],["1996-09-09",8.4982,""],["1996-09-10",8.5089,""],["1996-09-11",8.4789,""],["1996-09-12",8.4471,""],["1996-09-13",8.4452,""],["1996-09-16",8.3973,""],["1996-09-17",8.3732,""],["1996-09-18",8.3869,""],["1996-09-19",8.3778,""],["1996-09-20",8.3534,""],["1996-09-23",8.3513,""],["1996-09-24",8.3338,""],["1996-09-25",8.3345,""],["1996-09-26",8.3751,""],["1996-09-27",8.3455,""],["1996-09-30",8.3317,""],["1996-10-01",8.3438,""],["1996-10-02",8.2985,""],["1996-10-03",8.2926,""],["1996-10-04",8.3036,""],["1996-10-07",8.2905,""],["1996-10-08",8.3089,""],["1996-10-09",8.2677,""],["1996-10-10",8.2903,""],["1996-10-11",8.29,""],["1996-10-14",8.2822,""],["1996-10-15",8.2785,""],["1996-10-16",8.2696,""],["1996-10-17",8.3108,""],["1996-10-18",8.291,""],["1996-10-21",8.2935,""],["1996-10-22",8.2834,""],["1996-10-23",8.2995,""],["1996-10-24",8.3114,""],["1996-10-25",8.3242,""],["1996-10-28",8.3313,""],["1996-10-29",8.3466,""],["1996-10-30",8.3529,""],["1996-10-31",8.3539,""],["1996-11-01",8.3582,""],["1996-11-04",8.3987,""],["1996-11-05",8.4304,""],["1996-11-06",8.4031,""],["1996-11-07",8.4343,""],["1996-11-08",8.4522,""],["1996-11-11",8.4613,""],["1996-11-12",8.484,""],["1996-11-13",8.5017,""],["1996-11-14",8.4759,""],["1996-11-15",8.4879,""],["1996-11-18",8.4917,""],["1996-11-19",8.4925,""],["1996-11-20",8.5085,""],["1996-11-21",8.5096,""],["1996-11-22",8.5116,""],["1996-11-25",8.465,""],["1996-11-26",8.4594,""],["1996-11-27",8.4644,""],["1996-11-28",8.4628,""],["1996-11-29",8.456,""],["1996-12-02",8.4424,""],["1996-12-03",8.4401,""],["1996-12-04",8.4335,""],["1996-12-05",8.4723,""],["1996-12-06",8.5162,""],["1996-12-09",8.5122,""],["1996-12-10",8.5258,""],["1996-12-11",8.5252,""],["1996-12-12",8.5451,""],["1996-12-13",8.5488,""],["1996-12-16",8.5349,""],["1996-12-17",8.555,""],["1996-12-18",8.5572,""],["1996-12-19",8.5581,""],["1996-12-20",8.5294,""],["1996-12-23",8.5561,""],["1996-12-24",8.5781,""],["1996-12-27",8.5857,""],["1996-12-30",8.5859,""],["1996-12-31",8.628,""],["1997-01-02",8.6476,""],["1997-01-03",8.6499,""],["1997-01-06",8.6462,""],["1997-01-07",8.6788,""],["1997-01-08",8.6442,""],["1997-01-09",8.5808,""],["1997-01-10",8.5066,""],["1997-01-13",8.4923,""],["1997-01-14",8.5349,""],["1997-01-15",8.5117,""],["1997-01-16",8.5075,""],["1997-01-17",8.5312,""],["1997-01-20",8.4791,""],["1997-01-21",8.5185,""],["1997-01-22",8.5233,""],["1997-01-23",8.5866,""],["1997-01-24",8.6247,""],["1997-01-27",8.6337,""],["1997-01-28",8.5908,""],["1997-01-29",8.643,""],["1997-01-30",8.6206,""],["1997-01-31",8.5953,""],["1997-02-03",8.635,""],["1997-02-04",8.6579,""],["1997-02-05",8.7165,""],["1997-02-06",8.7065,""],["1997-02-07",8.7341,""],["1997-02-10",8.6592,""],["1997-02-11",8.67,""],["1997-02-12",8.6524,""],["1997-02-13",8.5701,""],["1997-02-14",8.5592,""],["1997-02-17",8.5411,""],["1997-02-18",8.5559,""],["1997-02-19",8.592,""],["1997-02-20",8.5856,""],["1997-02-21",8.5831,""],["1997-02-24",8.6142,""],["1997-02-25",8.624,""],["1997-02-26",8.6585,""],["1997-02-27",8.6459,""],["1997-02-28",8.6568,""],["1997-03-03",8.7295,""],["1997-03-04",8.7227,""],["1997-03-05",8.7651,""],["1997-03-06",8.7371,""],["1997-03-07",8.7317,""],["1997-03-10",8.7361,""],["1997-03-11",8.7229,""],["1997-03-12",8.7715,""],["1997-03-13",8.7944,""],["1997-03-14",8.9278,""],["1997-03-17",8.9331,""],["1997-03-18",8.9434,""],["1997-03-19",8.8686,""],["1997-03-20",8.8473,""],["1997-03-21",8.7953,""],["1997-03-24",8.8054,""],["1997-03-25",8.8412,""],["1997-03-26",8.8468,""],["1997-03-27",8.8073,""],["1997-04-01",8.8617,""],["1997-04-02",8.8681,""],["1997-04-03",8.9122,""],["1997-04-04",8.8889,""],["1997-04-07",8.8301,""],["1997-04-08",8.7697,""],["1997-04-09",8.7508,""],["1997-04-10",8.7821,""],["1997-04-11",8.735,""],["1997-04-14",8.6933,""],["1997-04-15",8.7046,""],["1997-04-16",8.7344,""],["1997-04-17",8.7622,""],["1997-04-18",8.7562,""],["1997-04-21",8.7876,""],["1997-04-22",8.7797,""],["1997-04-23",8.7412,""],["1997-04-24",8.7277,""],["1997-04-25",8.784,""],["1997-04-28",8.8264,""],["1997-04-29",8.893,""],["1997-04-30",8.8787,""],["1997-05-02",8.8866,""],["1997-05-05",8.9435,""],["1997-05-06",8.9237,""],["1997-05-07",8.8192,""],["1997-05-09",8.8287,""],["1997-05-12",8.8291,""],["1997-05-13",8.8476,""],["1997-05-14",8.7863,""],["1997-05-15",8.7612,""],["1997-05-16",8.77,""],["1997-05-20",8.7382,""],["1997-05-21",8.7305,""],["1997-05-22",8.7439,""],["1997-05-23",8.7838,""],["1997-05-26",8.8202,""],["1997-05-27",8.7988,""],["1997-05-28",8.8295,""],["1997-05-29",8.8637,""],["1997-05-30",8.8581,""],["1997-06-02",8.8594,""],["1997-06-03",8.8457,""],["1997-06-04",8.794,""],["1997-06-05",8.7952,""],["1997-06-06",8.7972,""],["1997-06-09",8.8773,""],["1997-06-10",8.9041,""],["1997-06-11",8.8747,""],["1997-06-12",8.8499,""],["1997-06-13",8.7924,""],["1997-06-16",8.7943,""],["1997-06-17",8.7888,""],["1997-06-18",8.7776,""],["1997-06-19",8.7726,""],["1997-06-20",8.7929,""],["1997-06-23",8.7817,""],["1997-06-24",8.8159,""],["1997-06-25",8.7986,""],["1997-06-26",8.7717,""],["1997-06-27",8.7452,""],["1997-06-30",8.7469,""],["1997-07-01",8.7455,""],["1997-07-02",8.7603,""],["1997-07-03",8.7605,""],["1997-07-04",8.6774,""],["1997-07-07",8.718,""],["1997-07-08",8.7477,""],["1997-07-09",8.7021,""],["1997-07-10",8.6662,""],["1997-07-11",8.6883,""],["1997-07-14",8.6293,""],["1997-07-15",8.6205,""],["1997-07-16",8.6564,""],["1997-07-17",8.5774,""],["1997-07-18",8.5662,""],["1997-07-21",8.5582,""],["1997-07-22",8.5532,""],["1997-07-23",8.5112,""],["1997-07-24",8.514,""],["1997-07-25",8.556,""],["1997-07-28",8.5225,""],["1997-07-29",8.5536,""],["1997-07-30",8.5802,""],["1997-07-31",8.5956,""],["1997-08-01",8.5801,""],["1997-08-04",8.5439,""],["1997-08-05",8.5129,""],["1997-08-06",8.4942,""],["1997-08-07",8.4988,""],["1997-08-08",8.466,""],["1997-08-11",8.4637,""],["1997-08-12",8.4953,""],["1997-08-13",8.546,""],["1997-08-14",8.612,""],["1997-08-18",8.6369,""],["1997-08-19",8.654,""],["1997-08-20",8.6094,""],["1997-08-21",8.5926,""],["1997-08-22",8.6053,""],["1997-08-25",8.6129,""],["1997-08-26",8.6338,""],["1997-08-27",8.5784,""],["1997-08-28",8.5668,""],["1997-08-29",8.5992,""],["1997-09-01",8.5897,""],["1997-09-02",8.5496,""],["1997-09-03",8.5296,""],["1997-09-04",8.5311,""],["1997-09-05",8.4821,""],["1997-09-08",8.454,""],["1997-09-09",8.4689,""],["1997-09-10",8.5008,""],["1997-09-11",8.5591,""],["1997-09-12",8.513,""],["1997-09-15",8.4688,""],["1997-09-16",8.5069,""],["1997-09-17",8.4685,""],["1997-09-18",8.419,""],["1997-09-19",8.4239,""],["1997-09-22",8.431,""],["1997-09-23",8.4177,""],["1997-09-24",8.3964,""],["1997-09-25",8.3765,""],["1997-09-26",8.4008,""],["1997-09-29",8.4722,""],["1997-09-30",8.4377,""],["1997-10-01",8.4198,""],["1997-10-02",8.3909,""],["1997-10-03",8.4066,""],["1997-10-06",8.3725,""],["1997-10-07",8.4507,""],["1997-10-08",8.4415,""],["1997-10-09",8.4839,""],["1997-10-10",8.4855,""],["1997-10-13",8.4891,""],["1997-10-14",8.4761,""],["1997-10-15",8.4999,""],["1997-10-16",8.5266,""],["1997-10-17",8.4883,""],["1997-10-20",8.4597,""],["1997-10-21",8.4901,""],["1997-10-22",8.5159,""],["1997-10-23",8.4853,""],["1997-10-24",8.4476,""],["1997-10-27",8.4709,""],["1997-10-28",8.5697,""],["1997-10-29",8.5177,""],["1997-10-30",8.5814,""],["1997-10-31",8.5667,""],["1997-11-03",8.5547,""],["1997-11-04",8.5896,""],["1997-11-05",8.5918,""],["1997-11-06",8.6152,""],["1997-11-07",8.6152,""],["1997-11-10",8.6116,""],["1997-11-11",8.6358,""],["1997-11-12",8.6135,""],["1997-11-13",8.6057,""],["1997-11-14",8.5955,""],["1997-11-17",8.6024,""],["1997-11-18",8.6149,""],["1997-11-19",8.6834,""],["1997-11-20",8.6111,""],["1997-11-21",8.6097,""],["1997-11-24",8.6016,""],["1997-11-25",8.6242,""],["1997-11-26",8.6595,""],["1997-11-27",8.6827,""],["1997-11-28",8.6706,""],["1997-12-01",8.7081,""],["1997-12-02",8.6866,""],["1997-12-03",8.6553,""],["1997-12-04",8.676,""],["1997-12-05",8.6834,""],["1997-12-08",8.6351,""],["1997-12-09",8.6305,""],["1997-12-10",8.6302,""],["1997-12-11",8.6328,""],["1997-12-12",8.666,""],["1997-12-15",8.6219,""],["1997-12-16",8.6055,""],["1997-12-17",8.6159,""],["1997-12-18",8.6134,""],["1997-12-19",8.6503,""],["1997-12-22",8.6531,""],["1997-12-23",8.6646,""],["1997-12-24",8.6553,""],["1997-12-29",8.6766,""],["1997-12-30",8.7176,""],["1997-12-31",8.7323,""],["1998-01-02",8.7236,""],["1998-01-05",8.7181,""],["1998-01-06",8.7122,""],["1998-01-07",8.7181,""],["1998-01-08",8.7062,""],["1998-01-09",8.6789,""],["1998-01-12",8.7162,""],["1998-01-13",8.7298,""],["1998-01-14",8.6951,""],["1998-01-15",8.6719,""],["1998-01-16",8.6854,""],["1998-01-19",8.6678,""],["1998-01-20",8.6923,""],["1998-01-21",8.7003,""],["1998-01-22",8.7043,""],["1998-01-23",8.7386,""],["1998-01-26",8.7394,""],["1998-01-27",8.7432,""],["1998-01-28",8.7634,""],["1998-01-29",8.7987,""],["1998-01-30",8.7632,""],["1998-02-02",8.7532,""],["1998-02-03",8.7695,""],["1998-02-04",8.791,""],["1998-02-05",8.828,""],["1998-02-06",8.8242,""],["1998-02-09",8.8394,""],["1998-02-10",8.8536,""],["1998-02-11",8.8242,""],["1998-02-12",8.8219,""],["1998-02-13",8.7892,""],["1998-02-16",8.8063,""],["1998-02-17",8.8061,""],["1998-02-18",8.7994,""],["1998-02-19",8.7896,""],["1998-02-20",8.7612,""],["1998-02-23",8.7742,""],["1998-02-24",8.7918,""],["1998-02-25",8.7806,""],["1998-02-26",8.7622,""],["1998-02-27",8.7375,""],["1998-03-02",8.7151,""],["1998-03-03",8.6998,""],["1998-03-04",8.6873,""],["1998-03-05",8.6992,""],["1998-03-06",8.7034,""],["1998-03-09",8.6691,""],["1998-03-10",8.6539,""],["1998-03-11",8.6484,""],["1998-03-12",8.6582,""],["1998-03-13",8.6584,""],["1998-03-16",8.6287,""],["1998-03-17",8.6508,""],["1998-03-18",8.6434,""],["1998-03-19",8.6468,""],["1998-03-20",8.6164,""],["1998-03-23",8.6211,""],["1998-03-24",8.5965,""],["1998-03-25",8.597,""],["1998-03-26",8.6002,""],["1998-03-27",8.5523,""],["1998-03-30",8.5393,""],["1998-03-31",8.5782,""],["1998-04-01",8.5877,""],["1998-04-02",8.6118,""],["1998-04-03",8.5777,""],["1998-04-06",8.6207,""],["1998-04-07",8.6176,""],["1998-04-08",8.5851,""],["1998-04-09",8.5924,""],["1998-04-14",8.5316,""],["1998-04-15",8.5497,""],["1998-04-16",8.5018,""],["1998-04-17",8.4827,""],["1998-04-20",8.4854,""],["1998-04-21",8.4611,""],["1998-04-22",8.47,""],["1998-04-23",8.4485,""],["1998-04-24",8.4726,""],["1998-04-27",8.5084,""],["1998-04-28",8.5267,""],["1998-04-29",8.531,""],["1998-04-30",8.5234,""],["1998-05-04",8.5208,""],["1998-05-05",8.4809,""],["1998-05-06",8.4613,""],["1998-05-07",8.4664,""],["1998-05-08",8.4616,""],["1998-05-11",8.4512,""],["1998-05-12",8.4371,""],["1998-05-13",8.475,""],["1998-05-14",8.5132,""],["1998-05-15",8.5319,""],["1998-05-18",8.5606,""],["1998-05-19",8.5682,""],["1998-05-20",8.5662,""],["1998-05-22",8.5744,""],["1998-05-25",8.5827,""],["1998-05-26",8.5891,""],["1998-05-27",8.6377,""],["1998-05-28",8.6357,""],["1998-05-29",8.6529,""],["1998-06-02",8.6288,""],["1998-06-03",8.6116,""],["1998-06-04",8.6314,""],["1998-06-05",8.6393,""],["1998-06-08",8.6755,""],["1998-06-09",8.6893,""],["1998-06-10",8.7466,""],["1998-06-11",8.7133,""],["1998-06-12",8.7513,""],["1998-06-15",8.8071,""],["1998-06-16",8.837,""],["1998-06-17",8.7798,""],["1998-06-18",8.7354,""],["1998-06-19",8.7552,""],["1998-06-22",8.7571,""],["1998-06-23",8.7169,""],["1998-06-24",8.6809,""],["1998-06-25",8.6732,""],["1998-06-26",8.6782,""],["1998-06-29",8.717,""],["1998-06-30",8.7367,""],["1998-07-01",8.7551,""],["1998-07-02",8.782,""],["1998-07-03",8.7747,""],["1998-07-06",8.7863,""],["1998-07-07",8.7978,""],["1998-07-08",8.7594,""],["1998-07-09",8.7458,""],["1998-07-10",8.7583,""],["1998-07-13",8.7973,""],["1998-07-14",8.8186,""],["1998-07-15",8.7974,""],["1998-07-16",8.7518,""],["1998-07-17",8.7443,""],["1998-07-20",8.741,""],["1998-07-21",8.7755,""],["1998-07-22",8.7688,""],["1998-07-23",8.7562,""],["1998-07-24",8.7546,""],["1998-07-27",8.7143,""],["1998-07-28",8.7259,""],["1998-07-29",8.7596,""],["1998-07-30",8.8058,""],["1998-07-31",8.7704,""],["1998-08-03",8.8061,""],["1998-08-04",8.823,""],["1998-08-05",8.835,""],["1998-08-06",8.8352,""],["1998-08-07",8.8857,""],["1998-08-10",8.9416,""],["1998-08-11",8.9953,""],["1998-08-12",8.9758,""],["1998-08-13",8.9509,""],["1998-08-14",8.9221,""],["1998-08-17",8.9575,""],["1998-08-18",8.9481,""],["1998-08-19",8.9273,""],["1998-08-20",8.9081,""],["1998-08-21",8.9775,""],["1998-08-24",8.9958,""],["1998-08-25",9.0452,""],["1998-08-26",9.1445,""],["1998-08-27",9.1884,""],["1998-08-28",9.0332,""],["1998-08-31",9.0175,""],["1998-09-01",9.0269,""],["1998-09-02",8.8995,""],["1998-09-03",9.0127,""],["1998-09-04",9.0085,""],["1998-09-07",9.0571,""],["1998-09-08",9.0899,""],["1998-09-09",9.0817,""],["1998-09-10",9.1592,""],["1998-09-11",9.1869,""],["1998-09-14",9.1034,""],["1998-09-15",9.0532,""],["1998-09-16",9.0495,""],["1998-09-17",9.11,""],["1998-09-18",9.0697,""],["1998-09-21",9.278,""],["1998-09-22",9.1806,""],["1998-09-23",9.185,""],["1998-09-24",9.2462,""],["1998-09-25",9.2689,""],["1998-09-28",9.2055,""],["1998-09-29",9.1891,""],["1998-09-30",9.1987,""],["1998-10-01",9.2842,""],["1998-10-02",9.4805,""],["1998-10-05",9.6003,""],["1998-10-06",9.5267,""],["1998-10-07",9.4268,""],["1998-10-08",9.5295,""],["1998-10-09",9.5465,""],["1998-10-12",9.4587,""],["1998-10-13",9.3784,""],["1998-10-14",9.4595,""],["1998-10-15",9.5355,""],["1998-10-16",9.4884,""],["1998-10-19",9.36,""],["1998-10-20",9.3849,""],["1998-10-21",9.2438,""],["1998-10-22",9.2288,""],["1998-10-23",9.179,""],["1998-10-26",9.0968,""],["1998-10-27",9.1502,""],["1998-10-28",9.2759,""],["1998-10-29",9.1957,""],["1998-10-30",9.2321,""],["1998-11-02",9.1698,""],["1998-11-03",9.2081,""],["1998-11-04",9.1914,""],["1998-11-05",9.1593,""],["1998-11-06",9.1435,""],["1998-11-09",9.1412,""],["1998-11-10",9.2347,""],["1998-11-11",9.2905,""],["1998-11-12",9.3538,""],["1998-11-13",9.3907,""],["1998-11-16",9.4751,""],["1998-11-17",9.4068,""],["1998-11-18",9.411,""],["1998-11-19",9.3913,""],["1998-11-20",9.3597,""],["1998-11-23",9.3306,""],["1998-11-24",9.303,""],["1998-11-25",9.3558,""],["1998-11-26",9.3865,""],["1998-11-27",9.3866,""],["1998-11-30",9.3305,""],["1998-12-01",9.4385,""],["1998-12-02",9.4372,""],["1998-12-03",9.394,""],["1998-12-04",9.3721,""],["1998-12-07",9.4979,""],["1998-12-08",9.521,""],["1998-12-09",9.4236,""],["1998-12-10",9.4821,""],["1998-12-11",9.558,""],["1998-12-14",9.5072,""],["1998-12-15",9.5243,""],["1998-12-16",9.4667,""],["1998-12-17",9.4874,""],["1998-12-18",9.4295,""],["1998-12-21",9.4266,""],["1998-12-22",9.3767,""],["1998-12-23",9.3503,""],["1998-12-24",9.3968,""],["1998-12-28",9.3998,""],["1998-12-29",9.4537,""],["1998-12-30",9.4685,""],["1998-12-31",9.488,""],["1999-01-04",9.4696,""],["1999-01-05",9.4025,""],["1999-01-06",9.305,""],["1999-01-07",9.18,""],["1999-01-08",9.165,""],["1999-01-11",9.0985,""],["1999-01-12",9.0955,""],["1999-01-13",9.14,""],["1999-01-14",9.135,""],["1999-01-15",9.157,""],["1999-01-18",9.093,""],["1999-01-19",9.0045,""],["1999-01-20",8.9645,""],["1999-01-21",8.943,""],["1999-01-22",9.011,""],["1999-01-25",8.94,""],["1999-01-26",8.921,""],["1999-01-27",8.882,""],["1999-01-28",8.865,""],["1999-01-29",8.88,""],["1999-02-01",8.86,""],["1999-02-02",8.8775,""],["1999-02-03",8.915,""],["1999-02-04",8.899,""],["1999-02-05",8.872,""],["1999-02-08",8.857,""],["1999-02-09",8.907,""],["1999-02-10",8.933,""],["1999-02-11",8.919,""],["1999-02-12",8.9305,""],["1999-02-15",8.8815,""],["1999-02-16",8.853,""],["1999-02-17",8.907,""],["1999-02-18",8.9275,""],["1999-02-19",8.911,""],["1999-02-22",8.9075,""],["1999-02-23",8.9085,""],["1999-02-24",8.9115,""],["1999-02-25",8.974,""],["1999-02-26",9.0025,""],["1999-03-01",9.0005,""],["1999-03-02",8.985,""],["1999-03-03",8.99,""],["1999-03-04",8.96,""],["1999-03-05",8.9355,""],["1999-03-08",8.948,""],["1999-03-09",8.938,""],["1999-03-10",8.8925,""],["1999-03-11",8.831,""],["1999-03-12",8.8615,""],["1999-03-15",8.8785,""],["1999-03-16",8.969,""],["1999-03-17",8.978,""],["1999-03-18",8.938,""],["1999-03-19",8.937,""],["1999-03-22",8.9325,""],["1999-03-23",8.932,""],["1999-03-24",8.9695,""],["1999-03-25",9.007,""],["1999-03-26",8.95,""],["1999-03-29",8.955,""],["1999-03-30",8.9525,""],["1999-03-31",8.887,""],["1999-04-01",8.889,""],["1999-04-02",8.8811,""],["1999-04-05",8.8846,""],["1999-04-06",8.8705,""],["1999-04-07",8.929,""],["1999-04-08",8.964,""],["1999-04-09",8.944,""],["1999-04-12",9.02,""],["1999-04-13",8.9575,""],["1999-04-14",8.938,""],["1999-04-15",8.929,""],["1999-04-16",8.8825,""],["1999-04-19",8.883,""],["1999-04-20",8.899,""],["1999-04-21",8.905,""],["1999-04-22",8.909,""],["1999-04-23",8.8945,""],["1999-04-26",8.8945,""],["1999-04-27",8.903,""],["1999-04-28",8.913,""],["1999-04-29",8.911,""],["1999-04-30",8.9075,""],["1999-05-03",8.9185,""],["1999-05-04",8.9485,""],["1999-05-05",8.9845,""],["1999-05-06",9.005,""],["1999-05-07",8.9575,""],["1999-05-10",8.9445,""],["1999-05-11",8.942,""],["1999-05-12",8.944,""],["1999-05-13",8.9634,""],["1999-05-14",8.949,""],["1999-05-17",8.9775,""],["1999-05-18",9.003,""],["1999-05-19",9.028,""],["1999-05-20",8.9965,""],["1999-05-21",8.962,""],["1999-05-24",8.9754,""],["1999-05-25",8.9895,""],["1999-05-26",8.987,""],["1999-05-27",8.978,""],["1999-05-28",8.995,""],["1999-05-31",8.968,""],["1999-06-01",8.9675,""],["1999-06-02",8.983,""],["1999-06-03",8.934,""],["1999-06-04",8.9115,""],["1999-06-07",8.8965,""],["1999-06-08",8.9035,""],["1999-06-09",8.9285,""],["1999-06-10",8.902,""],["1999-06-11",8.8785,""],["1999-06-14",8.853,""],["1999-06-15",8.863,""],["1999-06-16",8.81,""],["1999-06-17",8.7945,""],["1999-06-18",8.7485,""],["1999-06-21",8.7295,""],["1999-06-22",8.6655,""],["1999-06-23",8.7165,""],["1999-06-24",8.7315,""],["1999-06-25",8.7572,""],["1999-06-28",8.7545,""],["1999-06-29",8.7485,""],["1999-06-30",8.747,""],["1999-07-01",8.7215,""],["1999-07-02",8.7005,""],["1999-07-05",8.7015,""],["1999-07-06",8.7015,""],["1999-07-07",8.695,""],["1999-07-08",8.6905,""],["1999-07-09",8.7075,""],["1999-07-12",8.717,""],["1999-07-13",8.7315,""],["1999-07-14",8.75,""],["1999-07-15",8.7775,""],["1999-07-16",8.737,""],["1999-07-19",8.7135,""],["1999-07-20",8.7175,""],["1999-07-21",8.764,""],["1999-07-22",8.7795,""],["1999-07-23",8.775,""],["1999-07-26",8.82,""],["1999-07-27",8.8055,""],["1999-07-28",8.814,""],["1999-07-29",8.788,""],["1999-07-30",8.7735,""],["1999-08-02",8.7575,""],["1999-08-03",8.749,""],["1999-08-04",8.7555,""],["1999-08-05",8.777,""],["1999-08-06",8.796,""],["1999-08-09",8.782,""],["1999-08-10",8.811,""],["1999-08-11",8.797,""],["1999-08-12",8.7735,""],["1999-08-13",8.7925,""],["1999-08-16",8.7675,""],["1999-08-17",8.737,""],["1999-08-18",8.742,""],["1999-08-19",8.7485,""],["1999-08-20",8.777,""],["1999-08-23",8.761,""],["1999-08-24",8.7215,""],["1999-08-25",8.683,""],["1999-08-26",8.713,""],["1999-08-27",8.693,""],["1999-08-30",8.7155,""],["1999-08-31",8.691,""],["1999-09-01",8.701,""],["1999-09-02",8.699,""],["1999-09-03",8.7165,""],["1999-09-06",8.656,""],["1999-09-07",8.63,""],["1999-09-08",8.617,""],["1999-09-09",8.6125,""],["1999-09-10",8.6075,""],["1999-09-13",8.5815,""],["1999-09-14",8.596,""],["1999-09-15",8.6245,""],["1999-09-16",8.638,""],["1999-09-17",8.622,""],["1999-09-20",8.5785,""],["1999-09-21",8.577,""],["1999-09-22",8.628,""],["1999-09-23",8.5935,""],["1999-09-24",8.6215,""],["1999-09-27",8.6155,""],["1999-09-28",8.627,""],["1999-09-29",8.6755,""],["1999-09-30",8.7235,""],["1999-10-01",8.7425,""],["1999-10-04",8.757,""],["1999-10-05",8.6855,""],["1999-10-06",8.718,""],["1999-10-07",8.727,""],["1999-10-08",8.696,""],["1999-10-11",8.671,""],["1999-10-12",8.687,""],["1999-10-13",8.7225,""],["1999-10-14",8.745,""],["1999-10-15",8.779,""],["1999-10-18",8.8645,""],["1999-10-19",8.83,""],["1999-10-20",8.7945,""],["1999-10-21",8.805,""],["1999-10-22",8.7405,""],["1999-10-25",8.6925,""],["1999-10-26",8.6815,""],["1999-10-27",8.638,""],["1999-10-28",8.635,""],["1999-10-29",8.66,""],["1999-11-01",8.6795,""],["1999-11-02",8.6705,""],["1999-11-03",8.6625,""],["1999-11-04",8.7215,""],["1999-11-05",8.6725,""],["1999-11-08",8.6705,""],["1999-11-09",8.6595,""],["1999-11-10",8.6575,""],["1999-11-11",8.6475,""],["1999-11-12",8.635,""],["1999-11-15",8.6165,""],["1999-11-16",8.643,""],["1999-11-17",8.669,""],["1999-11-18",8.625,""],["1999-11-19",8.602,""],["1999-11-22",8.613,""],["1999-11-23",8.5975,""],["1999-11-24",8.593,""],["1999-11-25",8.587,""],["1999-11-26",8.567,""],["1999-11-29",8.58,""],["1999-11-30",8.556,""],["1999-12-01",8.606,""],["1999-12-02",8.6185,""],["1999-12-03",8.608,""],["1999-12-06",8.6055,""],["1999-12-07",8.6175,""],["1999-12-08",8.573,""],["1999-12-09",8.57,""],["1999-12-10",8.5775,""],["1999-12-13",8.571,""],["1999-12-14",8.587,""],["1999-12-15",8.6085,""],["1999-12-16",8.6125,""],["1999-12-17",8.596,""],["1999-12-20",8.588,""],["1999-12-21",8.599,""],["1999-12-22",8.568,""],["1999-12-23",8.55,""],["1999-12-24",8.5754,""],["1999-12-27",8.57,""],["1999-12-28",8.575,""],["1999-12-29",8.564,""],["1999-12-30",8.5625,""],["2000-01-03",8.552,""],["2000-01-04",8.6215,""],["2000-01-05",8.6415,""],["2000-01-06",8.6445,""],["2000-01-07",8.645,""],["2000-01-10",8.657,""],["2000-01-11",8.662,""],["2000-01-12",8.6725,""],["2000-01-13",8.6475,""],["2000-01-14",8.623,""],["2000-01-17",8.564,""],["2000-01-18",8.5705,""],["2000-01-19",8.5835,""],["2000-01-20",8.591,""],["2000-01-21",8.5865,""],["2000-01-24",8.559,""],["2000-01-25",8.5125,""],["2000-01-26",8.5395,""],["2000-01-27",8.5355,""],["2000-01-28",8.524,""],["2000-01-31",8.6,""],["2000-02-01",8.586,""],["2000-02-02",8.518,""],["2000-02-03",8.4845,""],["2000-02-04",8.4715,""],["2000-02-07",8.463,""],["2000-02-08",8.475,""],["2000-02-09",8.4955,""],["2000-02-10",8.48,""],["2000-02-11",8.4425,""],["2000-02-14",8.485,""],["2000-02-15",8.494,""],["2000-02-16",8.547,""],["2000-02-17",8.577,""],["2000-02-18",8.5375,""],["2000-02-21",8.572,""],["2000-02-22",8.5855,""],["2000-02-23",8.5935,""],["2000-02-24",8.557,""],["2000-02-25",8.5255,""],["2000-02-28",8.417,""],["2000-02-29",8.432,""],["2000-03-01",8.425,""],["2000-03-02",8.4415,""],["2000-03-03",8.47,""],["2000-03-06",8.4425,""],["2000-03-07",8.4345,""],["2000-03-08",8.431,""],["2000-03-09",8.448,""],["2000-03-10",8.4415,""],["2000-03-13",8.421,""],["2000-03-14",8.398,""],["2000-03-15",8.415,""],["2000-03-16",8.4325,""],["2000-03-17",8.417,""],["2000-03-20",8.4225,""],["2000-03-21",8.3925,""],["2000-03-22",8.364,""],["2000-03-23",8.3725,""],["2000-03-24",8.375,""],["2000-03-27",8.34,""],["2000-03-28",8.271,""],["2000-03-29",8.2455,""],["2000-03-30",8.25,""],["2000-03-31",8.2825,""],["2000-04-03",8.295,""],["2000-04-04",8.3005,""],["2000-04-05",8.329,""],["2000-04-06",8.3015,""],["2000-04-07",8.2728,""],["2000-04-10",8.277,""],["2000-04-11",8.268,""],["2000-04-12",8.2915,""],["2000-04-13",8.2895,""],["2000-04-14",8.2965,""],["2000-04-17",8.3295,""],["2000-04-18",8.297,""],["2000-04-19",8.263,""],["2000-04-20",8.2442,""],["2000-04-25",8.243,""],["2000-04-26",8.1825,""],["2000-04-27",8.188,""],["2000-04-28",8.14,""],["2000-05-02",8.1435,""],["2000-05-03",8.055,""],["2000-05-04",8.117,""],["2000-05-05",8.1465,""],["2000-05-08",8.1415,""],["2000-05-09",8.1645,""],["2000-05-10",8.2055,""],["2000-05-11",8.23,""],["2000-05-12",8.2375,""],["2000-05-15",8.27,""],["2000-05-16",8.251,""],["2000-05-17",8.18,""],["2000-05-18",8.187,""],["2000-05-19",8.1585,""],["2000-05-22",8.302,""],["2000-05-23",8.3195,""],["2000-05-24",8.332,""],["2000-05-25",8.3075,""],["2000-05-26",8.354,""],["2000-05-29",8.404,""],["2000-05-30",8.412,""],["2000-05-31",8.3845,""],["2000-06-01",8.356,""],["2000-06-02",8.3615,""],["2000-06-05",8.328,""],["2000-06-06",8.339,""],["2000-06-07",8.3325,""],["2000-06-08",8.357,""],["2000-06-09",8.3515,""],["2000-06-12",8.317,""],["2000-06-13",8.2895,""],["2000-06-14",8.2185,""],["2000-06-15",8.236,""],["2000-06-16",8.28,""],["2000-06-19",8.3065,""],["2000-06-20",8.249,""],["2000-06-21",8.254,""],["2000-06-22",8.2705,""],["2000-06-23",8.2765,""],["2000-06-26",8.284,""],["2000-06-27",8.3715,""],["2000-06-28",8.386,""],["2000-06-29",8.404,""],["2000-06-30",8.421,""],["2000-07-03",8.3885,""],["2000-07-04",8.3835,""],["2000-07-05",8.408,""],["2000-07-06",8.44,""],["2000-07-07",8.431,""],["2000-07-10",8.446,""],["2000-07-11",8.421,""],["2000-07-12",8.392,""],["2000-07-13",8.3485,""],["2000-07-14",8.3485,""],["2000-07-17",8.3585,""],["2000-07-18",8.387,""],["2000-07-19",8.399,""],["2000-07-20",8.409,""],["2000-07-21",8.388,""],["2000-07-24",8.422,""],["2000-07-25",8.388,""],["2000-07-26",8.394,""],["2000-07-27",8.4415,""],["2000-07-28",8.4585,""],["2000-07-31",8.495,""],["2000-08-01",8.474,""],["2000-08-02",8.4575,""],["2000-08-03",8.439,""],["2000-08-04",8.411,""],["2000-08-07",8.3725,""],["2000-08-08",8.3535,""],["2000-08-09",8.3125,""],["2000-08-10",8.3295,""],["2000-08-11",8.363,""],["2000-08-14",8.3065,""],["2000-08-15",8.3455,""],["2000-08-16",8.3915,""],["2000-08-17",8.428,""],["2000-08-18",8.3955,""],["2000-08-21",8.412,""],["2000-08-22",8.383,""],["2000-08-23",8.356,""],["2000-08-24",8.364,""],["2000-08-25",8.38,""],["2000-08-28",8.428,""],["2000-08-29",8.4545,""],["2000-08-30",8.4355,""],["2000-08-31",8.416,""],["2000-09-01",8.3795,""],["2000-09-04",8.395,""],["2000-09-05",8.3775,""],["2000-09-06",8.411,""],["2000-09-07",8.35,""],["2000-09-08",8.3655,""],["2000-09-11",8.378,""],["2000-09-12",8.388,""],["2000-09-13",8.417,""],["2000-09-14",8.4145,""],["2000-09-15",8.3915,""],["2000-09-18",8.393,""],["2000-09-19",8.378,""],["2000-09-20",8.3725,""],["2000-09-21",8.384,""],["2000-09-22",8.428,""],["2000-09-25",8.453,""],["2000-09-26",8.4693,""],["2000-09-27",8.509,""],["2000-09-28",8.5245,""],["2000-09-29",8.5265,""],["2000-10-02",8.527,""],["2000-10-03",8.535,""],["2000-10-04",8.5723,""],["2000-10-05",8.565,""],["2000-10-06",8.5283,""],["2000-10-09",8.5545,""],["2000-10-10",8.5925,""],["2000-10-11",8.6185,""],["2000-10-12",8.573,""],["2000-10-13",8.5303,""],["2000-10-16",8.525,""],["2000-10-17",8.5045,""],["2000-10-18",8.535,""],["2000-10-19",8.505,""],["2000-10-20",8.535,""],["2000-10-23",8.4904,""],["2000-10-24",8.4507,""],["2000-10-25",8.4602,""],["2000-10-26",8.4888,""],["2000-10-27",8.4735,""],["2000-10-30",8.4898,""],["2000-10-31",8.4843,""],["2000-11-01",8.474,""],["2000-11-02",8.521,""],["2000-11-03",8.5408,""],["2000-11-06",8.5668,""],["2000-11-07",8.595,""],["2000-11-08",8.5845,""],["2000-11-09",8.57,""],["2000-11-10",8.5978,""],["2000-11-13",8.6168,""],["2000-11-14",8.6548,""],["2000-11-15",8.6443,""],["2000-11-16",8.65,""],["2000-11-17",8.67,""],["2000-11-20",8.6485,""],["2000-11-21",8.698,""],["2000-11-22",8.67,""],["2000-11-23",8.6545,""],["2000-11-24",8.6883,""],["2000-11-27",8.6914,""],["2000-11-28",8.7012,""],["2000-11-29",8.683,""],["2000-11-30",8.715,""],["2000-12-01",8.6825,""],["2000-12-04",8.63,""],["2000-12-05",8.5805,""],["2000-12-06",8.566,""],["2000-12-07",8.6275,""],["2000-12-08",8.621,""],["2000-12-11",8.5513,""],["2000-12-12",8.5003,""],["2000-12-13",8.5538,""],["2000-12-14",8.575,""],["2000-12-15",8.582,""],["2000-12-18",8.641,""],["2000-12-19",8.698,""],["2000-12-20",8.7025,""],["2000-12-21",8.7275,""],["2000-12-22",8.8089,""],["2000-12-27",8.86,""],["2000-12-28",8.8428,""],["2000-12-29",8.8313,""],["2001-01-02",8.888,""],["2001-01-03",8.9467,""],["2001-01-04",8.9153,""],["2001-01-05",8.932,""],["2001-01-08",8.9286,""],["2001-01-09",8.95,""],["2001-01-10",8.9233,""],["2001-01-11",8.8875,""],["2001-01-12",8.857,""],["2001-01-15",8.8695,""],["2001-01-16",8.9295,""],["2001-01-17",8.932,""],["2001-01-18",8.927,""],["2001-01-19",8.887,""],["2001-01-22",8.9325,""],["2001-01-23",8.959,""],["2001-01-24",8.91,""],["2001-01-25",8.9,""],["2001-01-26",8.9068,""],["2001-01-29",8.86,""],["2001-01-30",8.8408,""],["2001-01-31",8.8395,""],["2001-02-01",8.8968,""],["2001-02-02",8.914,""],["2001-02-05",8.9363,""],["2001-02-06",8.9165,""],["2001-02-07",8.9125,""],["2001-02-08",8.8795,""],["2001-02-09",8.9115,""],["2001-02-12",8.949,""],["2001-02-13",8.993,""],["2001-02-14",9.0355,""],["2001-02-15",9.018,""],["2001-02-16",8.9615,""],["2001-02-19",8.993,""],["2001-02-20",8.9645,""],["2001-02-21",9.005,""],["2001-02-22",9.0528,""],["2001-02-23",9.0818,""],["2001-02-26",9.023,""],["2001-02-27",9.036,""],["2001-02-28",9.0588,""],["2001-03-01",9.0477,""],["2001-03-02",9.041,""],["2001-03-05",9.0663,""],["2001-03-06",9.0347,""],["2001-03-07",9.054,""],["2001-03-08",9.0513,""],["2001-03-09",9.086,""],["2001-03-12",9.1128,""],["2001-03-13",9.176,""],["2001-03-14",9.1797,""],["2001-03-15",9.147,""],["2001-03-16",9.145,""],["2001-03-19",9.1373,""],["2001-03-20",9.144,""],["2001-03-21",9.1875,""],["2001-03-22",9.2393,""],["2001-03-23",9.1833,""],["2001-03-26",9.138,""],["2001-03-27",9.121,""],["2001-03-28",9.1378,""],["2001-03-29",9.1935,""],["2001-03-30",9.157,""],["2001-04-02",9.147,""],["2001-04-03",9.169,""],["2001-04-04",9.227,""],["2001-04-05",9.191,""],["2001-04-06",9.1405,""],["2001-04-09",9.0969,""],["2001-04-10",9.069,""],["2001-04-11",9.0125,""],["2001-04-12",9.001,""],["2001-04-17",9.055,""],["2001-04-18",9.0455,""],["2001-04-19",9.022,""],["2001-04-20",9.095,""],["2001-04-23",9.1345,""],["2001-04-24",9.166,""],["2001-04-25",9.166,""],["2001-04-26",9.1572,""],["2001-04-27",9.1195,""],["2001-04-30",9.1135,""],["2001-05-02",9.1478,""],["2001-05-03",9.118,""],["2001-05-04",9.1353,""],["2001-05-07",9.1089,""],["2001-05-08",9.1069,""],["2001-05-09",9.116,""],["2001-05-10",9.0725,""],["2001-05-11",8.9695,""],["2001-05-14",9.0025,""],["2001-05-15",8.9995,""],["2001-05-16",9.0712,""],["2001-05-17",9.0317,""],["2001-05-18",9.012,""],["2001-05-21",8.98,""],["2001-05-22",8.9725,""],["2001-05-23",9.0515,""],["2001-05-24",9.0195,""],["2001-05-25",9.0525,""],["2001-05-28",9.0595,""],["2001-05-29",9.035,""],["2001-05-30",9.08,""],["2001-05-31",9.125,""],["2001-06-01",9.1725,""],["2001-06-04",9.24,""],["2001-06-05",9.2412,""],["2001-06-06",9.2275,""],["2001-06-07",9.3182,""],["2001-06-08",9.3229,""],["2001-06-11",9.311,""],["2001-06-12",9.32,""],["2001-06-13",9.2605,""],["2001-06-14",9.2511,""],["2001-06-15",9.16,""],["2001-06-18",9.1,""],["2001-06-19",9.0719,""],["2001-06-20",9.1139,""],["2001-06-21",9.1475,""],["2001-06-22",9.151,""],["2001-06-25",9.1495,""],["2001-06-26",9.2192,""],["2001-06-27",9.24,""],["2001-06-28",9.1925,""],["2001-06-29",9.2125,""],["2001-07-02",9.2326,""],["2001-07-03",9.2416,""],["2001-07-04",9.2032,""],["2001-07-05",9.222,""],["2001-07-06",9.2575,""],["2001-07-09",9.3005,""],["2001-07-10",9.2882,""],["2001-07-11",9.3164,""],["2001-07-12",9.262,""],["2001-07-13",9.232,""],["2001-07-16",9.2107,""],["2001-07-17",9.2152,""],["2001-07-18",9.2314,""],["2001-07-19",9.2565,""],["2001-07-20",9.2631,""],["2001-07-23",9.2907,""],["2001-07-24",9.3118,""],["2001-07-25",9.3472,""],["2001-07-26",9.3009,""],["2001-07-27",9.2825,""],["2001-07-30",9.256,""],["2001-07-31",9.2785,""],["2001-08-01",9.3092,""],["2001-08-02",9.229,""],["2001-08-03",9.1721,""],["2001-08-06",9.1637,""],["2001-08-07",9.1885,""],["2001-08-08",9.1509,""],["2001-08-09",9.1734,""],["2001-08-10",9.1795,""],["2001-08-13",9.2049,""],["2001-08-14",9.211,""],["2001-08-15",9.2593,""],["2001-08-16",9.2581,""],["2001-08-17",9.335,""],["2001-08-20",9.4235,""],["2001-08-21",9.431,""],["2001-08-22",9.4707,""],["2001-08-23",9.424,""],["2001-08-24",9.3873,""],["2001-08-27",9.3829,""],["2001-08-28",9.366,""],["2001-08-29",9.425,""],["2001-08-30",9.4669,""],["2001-08-31",9.5345,""],["2001-09-03",9.5099,""],["2001-09-04",9.5517,""],["2001-09-05",9.5165,""],["2001-09-06",9.452,""],["2001-09-07",9.495,""],["2001-09-10",9.5406,""],["2001-09-11",9.4974,""],["2001-09-12",9.5769,""],["2001-09-13",9.5832,""],["2001-09-14",9.5911,""],["2001-09-17",9.7095,""],["2001-09-18",9.7209,""],["2001-09-19",9.7215,""],["2001-09-20",9.7783,""],["2001-09-21",9.9631,""],["2001-09-24",9.9185,""],["2001-09-25",9.8338,""],["2001-09-26",9.92,""],["2001-09-27",9.8752,""],["2001-09-28",9.7321,""],["2001-10-01",9.7331,""],["2001-10-02",9.7785,""],["2001-10-03",9.7392,""],["2001-10-04",9.6897,""],["2001-10-05",9.7341,""],["2001-10-08",9.7397,""],["2001-10-09",9.6785,""],["2001-10-10",9.6509,""],["2001-10-11",9.5635,""],["2001-10-12",9.521,""],["2001-10-15",9.5033,""],["2001-10-16",9.4865,""],["2001-10-17",9.4515,""],["2001-10-18",9.4936,""],["2001-10-19",9.4715,""],["2001-10-22",9.5069,""],["2001-10-23",9.5085,""],["2001-10-24",9.4942,""],["2001-10-25",9.4482,""],["2001-10-26",9.4315,""],["2001-10-29",9.4742,""],["2001-10-30",9.5832,""],["2001-10-31",9.6122,""],["2001-11-01",9.585,""],["2001-11-02",9.5336,""],["2001-11-05",9.5117,""],["2001-11-06",9.48,""],["2001-11-07",9.474,""],["2001-11-08",9.38,""],["2001-11-09",9.4244,""],["2001-11-12",9.4107,""],["2001-11-13",9.3595,""],["2001-11-14",9.334,""],["2001-11-15",9.3345,""],["2001-11-16",9.377,""],["2001-11-19",9.3665,""],["2001-11-20",9.366,""],["2001-11-21",9.4082,""],["2001-11-22",9.3868,""],["2001-11-23",9.3611,""],["2001-11-26",9.3641,""],["2001-11-27",9.3412,""],["2001-11-28",9.4084,""],["2001-11-29",9.468,""],["2001-11-30",9.491,""],["2001-12-03",9.5736,""],["2001-12-04",9.4739,""],["2001-12-05",9.4457,""],["2001-12-06",9.3619,""],["2001-12-07",9.3573,""],["2001-12-10",9.3443,""],["2001-12-11",9.3669,""],["2001-12-12",9.3833,""],["2001-12-13",9.3588,""],["2001-12-14",9.4642,""],["2001-12-17",9.4817,""],["2001-12-18",9.4648,""],["2001-12-19",9.5029,""],["2001-12-20",9.512,""],["2001-12-21",9.5065,""],["2001-12-24",9.505,""],["2001-12-27",9.4413,""],["2001-12-28",9.3012,""],["2002-01-02",9.2825,""],["2002-01-03",9.2337,""],["2002-01-04",9.2353,""],["2002-01-07",9.211,""],["2002-01-08",9.2353,""],["2002-01-09",9.246,""],["2002-01-10",9.1795,""],["2002-01-11",9.1505,""],["2002-01-14",9.2021,""],["2002-01-15",9.2287,""],["2002-01-16",9.2141,""],["2002-01-17",9.2802,""],["2002-01-18",9.2458,""],["2002-01-21",9.2175,""],["2002-01-22",9.2422,""],["2002-01-23",9.2868,""],["2002-01-24",9.2355,""],["2002-01-25",9.2463,""],["2002-01-28",9.2275,""],["2002-01-29",9.2251,""],["2002-01-30",9.209,""],["2002-01-31",9.17,""],["2002-02-01",9.188,""],["2002-02-04",9.2148,""],["2002-02-05",9.2574,""],["2002-02-06",9.213,""],["2002-02-07",9.229,""],["2002-02-08",9.2601,""],["2002-02-11",9.2598,""],["2002-02-12",9.25,""],["2002-02-13",9.2303,""],["2002-02-14",9.1915,""],["2002-02-15",9.1788,""],["2002-02-18",9.1955,""],["2002-02-19",9.1922,""],["2002-02-20",9.194,""],["2002-02-21",9.1314,""],["2002-02-22",9.1548,""],["2002-02-25",9.11,""],["2002-02-26",9.0649,""],["2002-02-27",9.0779,""],["2002-02-28",9.0625,""],["2002-03-01",9.089,""],["2002-03-04",9.065,""],["2002-03-05",9.041,""],["2002-03-06",9.04,""],["2002-03-07",9.0665,""],["2002-03-08",9.0675,""],["2002-03-11",9.084,""],["2002-03-12",9.0852,""],["2002-03-13",9.12,""],["2002-03-14",9.1335,""],["2002-03-15",9.133,""],["2002-03-18",9.0771,""],["2002-03-19",9.0689,""],["2002-03-20",9.0284,""],["2002-03-21",9.0139,""],["2002-03-22",9.0175,""],["2002-03-25",9.0038,""],["2002-03-26",9.0015,""],["2002-03-27",9.0221,""],["2002-03-28",9.0304,""],["2002-04-02",9.0231,""],["2002-04-03",9.0632,""],["2002-04-04",9.0752,""],["2002-04-05",9.0311,""],["2002-04-08",9.0561,""],["2002-04-09",9.0806,""],["2002-04-10",9.0922,""],["2002-04-11",9.0867,""],["2002-04-12",9.098,""],["2002-04-15",9.1096,""],["2002-04-16",9.1453,""],["2002-04-17",9.1438,""],["2002-04-18",9.1535,""],["2002-04-19",9.1671,""],["2002-04-22",9.208,""],["2002-04-23",9.1913,""],["2002-04-24",9.1707,""],["2002-04-25",9.2307,""],["2002-04-26",9.231,""],["2002-04-29",9.24,""],["2002-04-30",9.254,""],["2002-05-02",9.2685,""],["2002-05-03",9.2645,""],["2002-05-06",9.2753,""],["2002-05-07",9.3725,""],["2002-05-08",9.312,""],["2002-05-09",9.3086,""],["2002-05-10",9.3055,""],["2002-05-13",9.343,""],["2002-05-14",9.2895,""],["2002-05-15",9.213,""],["2002-05-16",9.2315,""],["2002-05-17",9.219,""],["2002-05-20",9.2125,""],["2002-05-21",9.1733,""],["2002-05-22",9.1694,""],["2002-05-23",9.1273,""],["2002-05-24",9.1128,""],["2002-05-27",9.1416,""],["2002-05-28",9.1392,""],["2002-05-29",9.1575,""],["2002-05-30",9.1133,""],["2002-05-31",9.107,""],["2002-06-03",9.0748,""],["2002-06-04",9.1451,""],["2002-06-05",9.1268,""],["2002-06-06",9.152,""],["2002-06-07",9.2247,""],["2002-06-10",9.2104,""],["2002-06-11",9.1515,""],["2002-06-12",9.1678,""],["2002-06-13",9.1413,""],["2002-06-14",9.1664,""],["2002-06-17",9.0785,""],["2002-06-18",9.0588,""],["2002-06-19",9.078,""],["2002-06-20",9.0585,""],["2002-06-21",9.0445,""],["2002-06-24",9.0978,""],["2002-06-25",9.0245,""],["2002-06-26",9.0965,""],["2002-06-27",9.0736,""],["2002-06-28",9.1015,""],["2002-07-01",9.079,""],["2002-07-02",9.0441,""],["2002-07-03",9.1293,""],["2002-07-04",9.1285,""],["2002-07-05",9.1253,""],["2002-07-08",9.1587,""],["2002-07-09",9.185,""],["2002-07-10",9.2402,""],["2002-07-11",9.2757,""],["2002-07-12",9.228,""],["2002-07-15",9.24,""],["2002-07-16",9.304,""],["2002-07-17",9.3234,""],["2002-07-18",9.278,""],["2002-07-19",9.3665,""],["2002-07-22",9.4794,""],["2002-07-23",9.4645,""],["2002-07-24",9.5451,""],["2002-07-25",9.4182,""],["2002-07-26",9.4421,""],["2002-07-29",9.262,""],["2002-07-30",9.2235,""],["2002-07-31",9.2445,""],["2002-08-01",9.3205,""],["2002-08-02",9.4737,""],["2002-08-05",9.4471,""],["2002-08-06",9.3565,""],["2002-08-07",9.3125,""],["2002-08-08",9.2955,""],["2002-08-09",9.312,""],["2002-08-12",9.282,""],["2002-08-13",9.259,""],["2002-08-14",9.2853,""],["2002-08-15",9.2153,""],["2002-08-16",9.2356,""],["2002-08-19",9.2218,""],["2002-08-20",9.1985,""],["2002-08-21",9.1671,""],["2002-08-22",9.152,""],["2002-08-23",9.1999,""],["2002-08-26",9.1325,""],["2002-08-27",9.134,""],["2002-08-28",9.1425,""],["2002-08-29",9.1585,""],["2002-08-30",9.1731,""],["2002-09-02",9.2303,""],["2002-09-03",9.2835,""],["2002-09-04",9.344,""],["2002-09-05",9.2951,""],["2002-09-06",9.2255,""],["2002-09-09",9.2039,""],["2002-09-10",9.2085,""],["2002-09-11",9.1675,""],["2002-09-12",9.1761,""],["2002-09-13",9.2475,""],["2002-09-16",9.1035,""],["2002-09-17",9.0978,""],["2002-09-18",9.1281,""],["2002-09-19",9.0955,""],["2002-09-20",9.0937,""],["2002-09-23",9.058,""],["2002-09-24",9.089,""],["2002-09-25",9.1035,""],["2002-09-26",9.1176,""],["2002-09-27",9.106,""],["2002-09-30",9.1516,""],["2002-10-01",9.108,""],["2002-10-02",9.07,""],["2002-10-03",9.096,""],["2002-10-04",9.0906,""],["2002-10-07",9.0918,""],["2002-10-08",9.1565,""],["2002-10-09",9.1561,""],["2002-10-10",9.172,""],["2002-10-11",9.111,""],["2002-10-14",9.095,""],["2002-10-15",9.0695,""],["2002-10-16",9.0681,""],["2002-10-17",9.0947,""],["2002-10-18",9.096,""],["2002-10-21",9.0678,""],["2002-10-22",9.109,""],["2002-10-23",9.14,""],["2002-10-24",9.135,""],["2002-10-25",9.1286,""],["2002-10-28",9.082,""],["2002-10-29",9.1056,""],["2002-10-30",9.0834,""],["2002-10-31",9.09,""],["2002-11-01",9.0888,""],["2002-11-04",9.1424,""],["2002-11-05",9.1423,""],["2002-11-06",9.1275,""],["2002-11-07",9.1393,""],["2002-11-08",9.1215,""],["2002-11-11",9.097,""],["2002-11-12",9.0833,""],["2002-11-13",9.0728,""],["2002-11-14",9.0973,""],["2002-11-15",9.0835,""],["2002-11-18",9.0725,""],["2002-11-19",9.0723,""],["2002-11-20",9.078,""],["2002-11-21",9.0633,""],["2002-11-22",9.0181,""],["2002-11-25",9.0117,""],["2002-11-26",9.0354,""],["2002-11-27",9.0608,""],["2002-11-28",9.0654,""],["2002-11-29",9.0453,""],["2002-12-02",9.0071,""],["2002-12-03",9.0365,""],["2002-12-04",9.0543,""],["2002-12-05",9.0582,""],["2002-12-06",9.0525,""],["2002-12-09",9.0655,""],["2002-12-10",9.1095,""],["2002-12-11",9.0695,""],["2002-12-12",9.107,""],["2002-12-13",9.1205,""],["2002-12-16",9.1288,""],["2002-12-17",9.094,""],["2002-12-18",9.09,""],["2002-12-19",9.097,""],["2002-12-20",9.0975,""],["2002-12-23",9.138,""],["2002-12-24",9.1326,""],["2002-12-27",9.155,""],["2002-12-30",9.1558,""],["2002-12-31",9.1528,""],["2003-01-02",9.127,""],["2003-01-03",9.106,""],["2003-01-06",9.0913,""],["2003-01-07",9.067,""],["2003-01-08",9.0702,""],["2003-01-09",9.111,""],["2003-01-10",9.1385,""],["2003-01-13",9.1722,""],["2003-01-14",9.1705,""],["2003-01-15",9.172,""],["2003-01-16",9.18,""],["2003-01-17",9.175,""],["2003-01-20",9.1968,""],["2003-01-21",9.1887,""],["2003-01-22",9.2535,""],["2003-01-23",9.2458,""],["2003-01-24",9.2503,""],["2003-01-27",9.246,""],["2003-01-28",9.2228,""],["2003-01-29",9.2135,""],["2003-01-30",9.187,""],["2003-01-31",9.2285,""],["2003-02-03",9.2334,""],["2003-02-04",9.2427,""],["2003-02-05",9.2489,""],["2003-02-06",9.1989,""],["2003-02-07",9.1617,""],["2003-02-10",9.1594,""],["2003-02-11",9.145,""],["2003-02-12",9.1338,""],["2003-02-13",9.1065,""],["2003-02-14",9.1066,""],["2003-02-17",9.1045,""],["2003-02-18",9.1215,""],["2003-02-19",9.1013,""],["2003-02-20",9.1073,""],["2003-02-21",9.13,""],["2003-02-24",9.1248,""],["2003-02-25",9.118,""],["2003-02-26",9.0996,""],["2003-02-27",9.1203,""],["2003-02-28",9.1458,""],["2003-03-03",9.193,""],["2003-03-04",9.1925,""],["2003-03-05",9.189,""],["2003-03-06",9.2155,""],["2003-03-07",9.2395,""],["2003-03-10",9.2517,""],["2003-03-11",9.2955,""],["2003-03-12",9.3133,""],["2003-03-13",9.2735,""],["2003-03-14",9.2055,""],["2003-03-17",9.2223,""],["2003-03-18",9.2367,""],["2003-03-19",9.196,""],["2003-03-20",9.1857,""],["2003-03-21",9.164,""],["2003-03-24",9.1875,""],["2003-03-25",9.238,""],["2003-03-26",9.217,""],["2003-03-27",9.2527,""],["2003-03-28",9.2271,""],["2003-03-31",9.2608,""],["2003-04-01",9.2284,""],["2003-04-02",9.2468,""],["2003-04-03",9.2017,""],["2003-04-04",9.1982,""],["2003-04-07",9.1755,""],["2003-04-08",9.1691,""],["2003-04-09",9.1377,""],["2003-04-10",9.1458,""],["2003-04-11",9.138,""],["2003-04-14",9.1275,""],["2003-04-15",9.137,""],["2003-04-16",9.1572,""],["2003-04-17",9.1655,""],["2003-04-22",9.141,""],["2003-04-23",9.1115,""],["2003-04-24",9.1102,""],["2003-04-25",9.1095,""],["2003-04-28",9.1337,""],["2003-04-29",9.1305,""],["2003-04-30",9.1175,""],["2003-05-02",9.1168,""],["2003-05-05",9.0833,""],["2003-05-06",9.0968,""],["2003-05-07",9.108,""],["2003-05-08",9.116,""],["2003-05-09",9.1748,""],["2003-05-12",9.194,""],["2003-05-13",9.185,""],["2003-05-14",9.1785,""],["2003-05-15",9.1578,""],["2003-05-16",9.149,""],["2003-05-19",9.1869,""],["2003-05-20",9.17,""],["2003-05-21",9.183,""],["2003-05-22",9.1478,""],["2003-05-23",9.1679,""],["2003-05-26",9.1984,""],["2003-05-27",9.193,""],["2003-05-28",9.1535,""],["2003-05-29",9.1625,""],["2003-05-30",9.15,""],["2003-06-02",9.1128,""],["2003-06-03",9.125,""],["2003-06-04",9.1055,""],["2003-06-05",9.126,""],["2003-06-06",9.1254,""],["2003-06-09",9.1152,""],["2003-06-10",9.1157,""],["2003-06-11",9.106,""],["2003-06-12",9.0914,""],["2003-06-13",9.068,""],["2003-06-16",9.094,""],["2003-06-17",9.072,""],["2003-06-18",9.068,""],["2003-06-19",9.0773,""],["2003-06-20",9.0675,""],["2003-06-23",9.0965,""],["2003-06-24",9.145,""],["2003-06-25",9.1535,""],["2003-06-26",9.1855,""],["2003-06-27",9.1828,""],["2003-06-30",9.2488,""],["2003-07-01",9.197,""],["2003-07-02",9.1831,""],["2003-07-03",9.1745,""],["2003-07-04",9.1783,""],["2003-07-07",9.202,""],["2003-07-08",9.1575,""],["2003-07-09",9.143,""],["2003-07-10",9.1255,""],["2003-07-11",9.135,""],["2003-07-14",9.1323,""],["2003-07-15",9.1465,""],["2003-07-16",9.1542,""],["2003-07-17",9.2037,""],["2003-07-18",9.2374,""],["2003-07-21",9.2763,""],["2003-07-22",9.2718,""],["2003-07-23",9.244,""],["2003-07-24",9.1977,""],["2003-07-25",9.1925,""],["2003-07-28",9.1666,""],["2003-07-29",9.184,""],["2003-07-30",9.178,""],["2003-07-31",9.188,""],["2003-08-01",9.2302,""],["2003-08-04",9.2597,""],["2003-08-05",9.22,""],["2003-08-06",9.1997,""],["2003-08-07",9.2085,""],["2003-08-08",9.202,""],["2003-08-11",9.2355,""],["2003-08-12",9.2671,""],["2003-08-13",9.2467,""],["2003-08-14",9.2273,""],["2003-08-15",9.2322,""],["2003-08-18",9.2411,""],["2003-08-19",9.3148,""],["2003-08-20",9.2533,""],["2003-08-21",9.2093,""],["2003-08-22",9.2089,""],["2003-08-25",9.2435,""],["2003-08-26",9.278,""],["2003-08-27",9.267,""],["2003-08-28",9.22,""],["2003-08-29",9.23,""],["2003-09-01",9.1713,""],["2003-09-02",9.181,""],["2003-09-03",9.149,""],["2003-09-04",9.13,""],["2003-09-05",9.12,""],["2003-09-08",9.1285,""],["2003-09-09",9.1328,""],["2003-09-10",9.1555,""],["2003-09-11",9.084,""],["2003-09-12",9.095,""],["2003-09-15",9.142,""],["2003-09-16",9.1464,""],["2003-09-17",9.0783,""],["2003-09-18",9.0318,""],["2003-09-19",9.0375,""],["2003-09-22",9.063,""],["2003-09-23",9.03,""],["2003-09-24",8.9385,""],["2003-09-25",8.8848,""],["2003-09-26",8.934,""],["2003-09-29",8.9038,""],["2003-09-30",8.9625,""],["2003-10-01",9.085,""],["2003-10-02",8.988,""],["2003-10-03",8.9883,""],["2003-10-06",8.971,""],["2003-10-07",8.9682,""],["2003-10-08",8.9845,""],["2003-10-09",8.9784,""],["2003-10-10",9.002,""],["2003-10-13",9.006,""],["2003-10-14",8.959,""],["2003-10-15",8.9634,""],["2003-10-16",8.942,""],["2003-10-17",8.986,""],["2003-10-20",9.0645,""],["2003-10-21",9.0435,""],["2003-10-22",9.0255,""],["2003-10-23",9.0355,""],["2003-10-24",9.0505,""],["2003-10-27",9.0705,""],["2003-10-28",9.0377,""],["2003-10-29",9.0285,""],["2003-10-30",9.0152,""],["2003-10-31",9.0474,""],["2003-11-03",9.073,""],["2003-11-04",9.0548,""],["2003-11-05",9.0338,""],["2003-11-06",9.003,""],["2003-11-07",8.969,""],["2003-11-10",8.9757,""],["2003-11-11",8.988,""],["2003-11-12",8.9777,""],["2003-11-13",8.9525,""],["2003-11-14",8.957,""],["2003-11-17",8.9665,""],["2003-11-18",8.9665,""],["2003-11-19",8.9969,""],["2003-11-20",8.974,""],["2003-11-21",8.9625,""],["2003-11-24",8.962,""],["2003-11-25",8.9847,""],["2003-11-26",8.9955,""],["2003-11-27",9.0373,""],["2003-11-28",9.0475,""],["2003-12-01",9.0187,""],["2003-12-02",9.0117,""],["2003-12-03",8.987,""],["2003-12-04",8.963,""],["2003-12-05",8.9523,""],["2003-12-08",8.9327,""],["2003-12-09",8.9398,""],["2003-12-10",8.937,""],["2003-12-11",8.9817,""],["2003-12-12",8.9655,""],["2003-12-15",8.992,""],["2003-12-16",9.04,""],["2003-12-17",9.033,""],["2003-12-18",9.0825,""],["2003-12-19",9.1085,""],["2003-12-22",9.0927,""],["2003-12-23",9.1036,""],["2003-12-24",9.0905,""],["2003-12-29",9.0891,""],["2003-12-30",9.077,""],["2003-12-31",9.08,""],["2004-01-02",9.05,""],["2004-01-05",9.068,""],["2004-01-06",9.1278,""],["2004-01-07",9.1053,""],["2004-01-08",9.0873,""],["2004-01-09",9.1119,""],["2004-01-12",9.1115,""],["2004-01-13",9.1342,""],["2004-01-14",9.1755,""],["2004-01-15",9.164,""],["2004-01-16",9.1902,""],["2004-01-19",9.176,""],["2004-01-20",9.1631,""],["2004-01-21",9.1639,""],["2004-01-22",9.106,""],["2004-01-23",9.1436,""],["2004-01-26",9.1513,""],["2004-01-27",9.1591,""],["2004-01-28",9.1255,""],["2004-01-29",9.164,""],["2004-01-30",9.194,""],["2004-02-02",9.2182,""],["2004-02-03",9.1767,""],["2004-02-04",9.1838,""],["2004-02-05",9.1759,""],["2004-02-06",9.1175,""],["2004-02-09",9.1062,""],["2004-02-10",9.126,""],["2004-02-11",9.1118,""],["2004-02-12",9.1567,""],["2004-02-13",9.1462,""],["2004-02-16",9.1719,""],["2004-02-17",9.1935,""],["2004-02-18",9.1956,""],["2004-02-19",9.18,""],["2004-02-20",9.1866,""],["2004-02-23",9.1975,""],["2004-02-24",9.1983,""],["2004-02-25",9.2337,""],["2004-02-26",9.2191,""],["2004-02-27",9.2315,""],["2004-03-01",9.251,""],["2004-03-02",9.2481,""],["2004-03-03",9.255,""],["2004-03-04",9.2151,""],["2004-03-05",9.2,""],["2004-03-08",9.1652,""],["2004-03-09",9.1653,""],["2004-03-10",9.1748,""],["2004-03-11",9.207,""],["2004-03-12",9.2376,""],["2004-03-15",9.2563,""],["2004-03-16",9.238,""],["2004-03-17",9.2438,""],["2004-03-18",9.2493,""],["2004-03-19",9.2713,""],["2004-03-22",9.2185,""],["2004-03-23",9.2272,""],["2004-03-24",9.2414,""],["2004-03-25",9.281,""],["2004-03-26",9.2665,""],["2004-03-29",9.2665,""],["2004-03-30",9.2596,""],["2004-03-31",9.2581,""],["2004-04-01",9.234,""],["2004-04-02",9.2231,""],["2004-04-05",9.193,""],["2004-04-06",9.2018,""],["2004-04-07",9.1615,""],["2004-04-08",9.1645,""],["2004-04-13",9.1363,""],["2004-04-14",9.1755,""],["2004-04-15",9.1868,""],["2004-04-16",9.2072,""],["2004-04-19",9.2088,""],["2004-04-20",9.1688,""],["2004-04-21",9.1585,""],["2004-04-22",9.1432,""],["2004-04-23",9.1375,""],["2004-04-26",9.1083,""],["2004-04-27",9.1142,""],["2004-04-28",9.1163,""],["2004-04-29",9.1188,""],["2004-04-30",9.1483,""],["2004-05-03",9.1425,""],["2004-05-04",9.1383,""],["2004-05-05",9.1389,""],["2004-05-06",9.106,""],["2004-05-07",9.1028,""],["2004-05-10",9.1259,""],["2004-05-11",9.1703,""],["2004-05-12",9.1698,""],["2004-05-13",9.1415,""],["2004-05-14",9.164,""],["2004-05-17",9.192,""],["2004-05-18",9.162,""],["2004-05-19",9.1243,""],["2004-05-20",9.0735,""],["2004-05-21",9.1051,""],["2004-05-24",9.097,""],["2004-05-25",9.1262,""],["2004-05-26",9.1106,""],["2004-05-27",9.087,""],["2004-05-28",9.115,""],["2004-05-31",9.0893,""],["2004-06-01",9.102,""],["2004-06-02",9.131,""],["2004-06-03",9.1475,""],["2004-06-04",9.1467,""],["2004-06-07",9.1333,""],["2004-06-08",9.104,""],["2004-06-09",9.0925,""],["2004-06-10",9.1475,""],["2004-06-11",9.1589,""],["2004-06-14",9.1794,""],["2004-06-15",9.1495,""],["2004-06-16",9.1458,""],["2004-06-17",9.1495,""],["2004-06-18",9.1485,""],["2004-06-21",9.1453,""],["2004-06-22",9.162,""],["2004-06-23",9.1635,""],["2004-06-24",9.1688,""],["2004-06-25",9.1488,""],["2004-06-28",9.1493,""],["2004-06-29",9.1275,""],["2004-06-30",9.1451,""],["2004-07-01",9.1615,""],["2004-07-02",9.1785,""],["2004-07-05",9.1859,""],["2004-07-06",9.1885,""],["2004-07-07",9.1813,""],["2004-07-08",9.1755,""],["2004-07-09",9.1845,""],["2004-07-12",9.2002,""],["2004-07-13",9.2048,""],["2004-07-14",9.212,""],["2004-07-15",9.1955,""],["2004-07-16",9.1981,""],["2004-07-19",9.1975,""],["2004-07-20",9.2091,""],["2004-07-21",9.1815,""],["2004-07-22",9.1923,""],["2004-07-23",9.1906,""],["2004-07-26",9.203,""],["2004-07-27",9.2033,""],["2004-07-28",9.2105,""],["2004-07-29",9.2274,""],["2004-07-30",9.2357,""],["2004-08-02",9.214,""],["2004-08-03",9.2092,""],["2004-08-04",9.1938,""],["2004-08-05",9.1803,""],["2004-08-06",9.1821,""],["2004-08-09",9.1978,""],["2004-08-10",9.1823,""],["2004-08-11",9.2,""],["2004-08-12",9.202,""],["2004-08-13",9.2198,""],["2004-08-16",9.2389,""],["2004-08-17",9.2324,""],["2004-08-18",9.2187,""],["2004-08-19",9.2185,""],["2004-08-20",9.1985,""],["2004-08-23",9.1783,""],["2004-08-24",9.1613,""],["2004-08-25",9.1546,""],["2004-08-26",9.1405,""],["2004-08-27",9.1226,""],["2004-08-30",9.1222,""],["2004-08-31",9.1263,""],["2004-09-01",9.137,""],["2004-09-02",9.1211,""],["2004-09-03",9.137,""],["2004-09-06",9.1318,""],["2004-09-07",9.1335,""],["2004-09-08",9.101,""],["2004-09-09",9.1171,""],["2004-09-10",9.0981,""],["2004-09-13",9.0915,""],["2004-09-14",9.1003,""],["2004-09-15",9.1175,""],["2004-09-16",9.127,""],["2004-09-17",9.1091,""],["2004-09-20",9.0816,""],["2004-09-21",9.0573,""],["2004-09-22",9.0536,""],["2004-09-23",9.0539,""],["2004-09-24",9.039,""],["2004-09-27",9.0484,""],["2004-09-28",9.0558,""],["2004-09-29",9.0526,""],["2004-09-30",9.0588,""],["2004-10-01",9.0288,""],["2004-10-04",9.0448,""],["2004-10-05",9.04,""],["2004-10-06",9.0353,""],["2004-10-07",9.0463,""],["2004-10-08",9.068,""],["2004-10-11",9.0515,""],["2004-10-12",9.0578,""],["2004-10-13",9.0633,""],["2004-10-14",9.0916,""],["2004-10-15",9.1078,""],["2004-10-18",9.0985,""],["2004-10-19",9.0817,""],["2004-10-20",9.0734,""],["2004-10-21",9.0789,""],["2004-10-22",9.094,""],["2004-10-25",9.0775,""],["2004-10-26",9.0427,""],["2004-10-27",9.0238,""],["2004-10-28",9.0426,""],["2004-10-29",9.053,""],["2004-11-01",9.0525,""],["2004-11-02",9.0422,""],["2004-11-03",9.063,""],["2004-11-04",9.0793,""],["2004-11-05",9.108,""],["2004-11-08",9.0886,""],["2004-11-09",9.116,""],["2004-11-10",9.0665,""],["2004-11-11",9.0233,""],["2004-11-12",8.9663,""],["2004-11-15",8.9613,""],["2004-11-16",8.9625,""],["2004-11-17",8.971,""],["2004-11-18",8.9645,""],["2004-11-19",8.9695,""],["2004-11-22",8.9569,""],["2004-11-23",8.9465,""],["2004-11-24",8.927,""],["2004-11-25",8.926,""],["2004-11-26",8.9214,""],["2004-11-29",8.921,""],["2004-11-30",8.9238,""],["2004-12-01",8.9396,""],["2004-12-02",8.9755,""],["2004-12-03",8.951,""],["2004-12-06",8.8992,""],["2004-12-07",8.9065,""],["2004-12-08",8.9627,""],["2004-12-09",8.994,""],["2004-12-10",9.014,""],["2004-12-13",8.9675,""],["2004-12-14",8.9573,""],["2004-12-15",8.9963,""],["2004-12-16",8.9615,""],["2004-12-17",8.998,""],["2004-12-20",8.963,""],["2004-12-21",8.9695,""],["2004-12-22",9.0245,""],["2004-12-23",9.0275,""],["2004-12-24",9.035,""],["2004-12-27",9.0292,""],["2004-12-28",8.987,""],["2004-12-29",8.9883,""],["2004-12-30",9.0155,""],["2004-12-31",9.0206,""],["2005-01-03",8.9758,""],["2005-01-04",9.0385,""],["2005-01-05",9.0373,""],["2005-01-06",9.0339,""],["2005-01-07",9.0298,""],["2005-01-10",9.043,""],["2005-01-11",9.028,""],["2005-01-12",9.055,""],["2005-01-13",9.0481,""],["2005-01-14",9.0483,""],["2005-01-17",9.0432,""],["2005-01-18",9.035,""],["2005-01-19",9.0295,""],["2005-01-20",9.0217,""],["2005-01-21",9.057,""],["2005-01-24",9.0615,""],["2005-01-25",9.0701,""],["2005-01-26",9.0725,""],["2005-01-27",9.078,""],["2005-01-28",9.0875,""],["2005-01-31",9.1057,""],["2005-02-01",9.0945,""],["2005-02-02",9.0763,""],["2005-02-03",9.0633,""],["2005-02-04",9.0853,""],["2005-02-07",9.0723,""],["2005-02-08",9.0883,""],["2005-02-09",9.0755,""],["2005-02-10",9.091,""],["2005-02-11",9.0975,""],["2005-02-14",9.0972,""],["2005-02-15",9.0706,""],["2005-02-16",9.0761,""],["2005-02-17",9.1048,""],["2005-02-18",9.0914,""],["2005-02-21",9.12,""],["2005-02-22",9.0993,""],["2005-02-23",9.098,""],["2005-02-24",9.0734,""],["2005-02-25",9.0724,""],["2005-02-28",9.0576,""],["2005-03-01",9.0517,""],["2005-03-02",9.0627,""],["2005-03-03",9.0464,""],["2005-03-04",9.0555,""],["2005-03-07",9.0365,""],["2005-03-08",9.0499,""],["2005-03-09",9.053,""],["2005-03-10",9.0693,""],["2005-03-11",9.063,""],["2005-03-14",9.075,""],["2005-03-15",9.0958,""],["2005-03-16",9.09,""],["2005-03-17",9.1023,""],["2005-03-18",9.1144,""],["2005-03-21",9.1371,""],["2005-03-22",9.1392,""],["2005-03-23",9.1114,""],["2005-03-24",9.1087,""],["2005-03-29",9.1197,""],["2005-03-30",9.1325,""],["2005-03-31",9.143,""],["2005-04-01",9.1687,""],["2005-04-04",9.1818,""],["2005-04-05",9.1765,""],["2005-04-06",9.1612,""],["2005-04-07",9.1478,""],["2005-04-08",9.1597,""],["2005-04-11",9.1703,""],["2005-04-12",9.1578,""],["2005-04-13",9.1515,""],["2005-04-14",9.168,""],["2005-04-15",9.1785,""],["2005-04-18",9.177,""],["2005-04-19",9.2005,""],["2005-04-20",9.1923,""],["2005-04-21",9.1855,""],["2005-04-22",9.1704,""],["2005-04-25",9.1523,""],["2005-04-26",9.1453,""],["2005-04-27",9.1403,""],["2005-04-28",9.1413,""],["2005-04-29",9.1805,""],["2005-05-02",9.1994,""],["2005-05-03",9.2249,""],["2005-05-04",9.1718,""],["2005-05-05",9.168,""],["2005-05-06",9.1633,""],["2005-05-09",9.1823,""],["2005-05-10",9.2005,""],["2005-05-11",9.2008,""],["2005-05-12",9.2105,""],["2005-05-13",9.2067,""],["2005-05-16",9.224,""],["2005-05-17",9.226,""],["2005-05-18",9.2162,""],["2005-05-19",9.191,""],["2005-05-20",9.1885,""],["2005-05-23",9.18,""],["2005-05-24",9.1812,""],["2005-05-25",9.1783,""],["2005-05-26",9.2,""],["2005-05-27",9.1975,""],["2005-05-30",9.1768,""],["2005-05-31",9.1608,""],["2005-06-01",9.14,""],["2005-06-02",9.1528,""],["2005-06-03",9.141,""],["2005-06-06",9.1357,""],["2005-06-07",9.1304,""],["2005-06-08",9.193,""],["2005-06-09",9.201,""],["2005-06-10",9.2228,""],["2005-06-13",9.2665,""],["2005-06-14",9.2835,""],["2005-06-15",9.264,""],["2005-06-16",9.275,""],["2005-06-17",9.2403,""],["2005-06-20",9.2273,""],["2005-06-21",9.2373,""],["2005-06-22",9.2711,""],["2005-06-23",9.3735,""],["2005-06-24",9.4015,""],["2005-06-27",9.3723,""],["2005-06-28",9.393,""],["2005-06-29",9.4333,""],["2005-06-30",9.4259,""],["2005-07-01",9.4866,""],["2005-07-04",9.474,""],["2005-07-05",9.4352,""],["2005-07-06",9.3693,""],["2005-07-07",9.4287,""],["2005-07-08",9.4296,""],["2005-07-11",9.4744,""],["2005-07-12",9.456,""],["2005-07-13",9.3855,""],["2005-07-14",9.3809,""],["2005-07-15",9.4148,""],["2005-07-18",9.373,""],["2005-07-19",9.4254,""],["2005-07-20",9.422,""],["2005-07-21",9.457,""],["2005-07-22",9.4528,""],["2005-07-25",9.421,""],["2005-07-26",9.4493,""],["2005-07-27",9.4385,""],["2005-07-28",9.4,""],["2005-07-29",9.4048,""],["2005-08-01",9.393,""],["2005-08-02",9.3721,""],["2005-08-03",9.3803,""],["2005-08-04",9.3385,""],["2005-08-05",9.3338,""],["2005-08-08",9.3242,""],["2005-08-09",9.359,""],["2005-08-10",9.3545,""],["2005-08-11",9.3223,""],["2005-08-12",9.3016,""],["2005-08-15",9.3064,""],["2005-08-16",9.3084,""],["2005-08-17",9.3309,""],["2005-08-18",9.3233,""],["2005-08-19",9.3425,""],["2005-08-22",9.3658,""],["2005-08-23",9.3674,""],["2005-08-24",9.3333,""],["2005-08-25",9.3313,""],["2005-08-26",9.3291,""],["2005-08-29",9.3193,""],["2005-08-30",9.3386,""],["2005-08-31",9.3401,""],["2005-09-01",9.3325,""],["2005-09-02",9.2905,""],["2005-09-05",9.294,""],["2005-09-06",9.3124,""],["2005-09-07",9.328,""],["2005-09-08",9.32,""],["2005-09-09",9.337,""],["2005-09-12",9.2834,""],["2005-09-13",9.309,""],["2005-09-14",9.333,""],["2005-09-15",9.316,""],["2005-09-16",9.3305,""],["2005-09-19",9.33,""],["2005-09-20",9.3393,""],["2005-09-21",9.3345,""],["2005-09-22",9.3615,""],["2005-09-23",9.3683,""],["2005-09-26",9.357,""],["2005-09-27",9.3875,""],["2005-09-28",9.3887,""],["2005-09-29",9.3715,""],["2005-09-30",9.3267,""],["2005-10-03",9.3086,""],["2005-10-04",9.321,""],["2005-10-05",9.3014,""],["2005-10-06",9.3108,""],["2005-10-07",9.3375,""],["2005-10-10",9.3537,""],["2005-10-11",9.3353,""],["2005-10-12",9.3507,""],["2005-10-13",9.372,""],["2005-10-14",9.4369,""],["2005-10-17",9.463,""],["2005-10-18",9.4712,""],["2005-10-19",9.4695,""],["2005-10-20",9.465,""],["2005-10-21",9.49,""],["2005-10-24",9.5297,""],["2005-10-25",9.488,""],["2005-10-26",9.493,""],["2005-10-27",9.5045,""],["2005-10-28",9.5295,""],["2005-10-31",9.536,""],["2005-11-01",9.578,""],["2005-11-02",9.5973,""],["2005-11-03",9.6148,""],["2005-11-04",9.5915,""],["2005-11-07",9.6045,""],["2005-11-08",9.5525,""],["2005-11-09",9.5645,""],["2005-11-10",9.5918,""],["2005-11-11",9.5888,""],["2005-11-14",9.5458,""],["2005-11-15",9.6325,""],["2005-11-16",9.6126,""],["2005-11-17",9.6133,""],["2005-11-18",9.5675,""],["2005-11-21",9.5722,""],["2005-11-22",9.5426,""],["2005-11-23",9.5162,""],["2005-11-24",9.511,""],["2005-11-25",9.4647,""],["2005-11-28",9.4585,""],["2005-11-29",9.502,""],["2005-11-30",9.5272,""],["2005-12-01",9.5163,""],["2005-12-02",9.426,""],["2005-12-05",9.4243,""],["2005-12-06",9.3862,""],["2005-12-07",9.3949,""],["2005-12-08",9.4217,""],["2005-12-09",9.4224,""],["2005-12-12",9.4405,""],["2005-12-13",9.4415,""],["2005-12-14",9.44,""],["2005-12-15",9.418,""],["2005-12-16",9.479,""],["2005-12-19",9.4295,""],["2005-12-20",9.3887,""],["2005-12-21",9.43,""],["2005-12-22",9.4327,""],["2005-12-23",9.46,""],["2005-12-27",9.4753,""],["2005-12-28",9.4367,""],["2005-12-29",9.4104,""],["2005-12-30",9.3885,""],["2006-01-02",9.3977,""],["2006-01-03",9.355,""],["2006-01-04",9.3521,""],["2006-01-05",9.3263,""],["2006-01-06",9.3139,""],["2006-01-09",9.338,""],["2006-01-10",9.353,""],["2006-01-11",9.3499,""],["2006-01-12",9.3322,""],["2006-01-13",9.3063,""],["2006-01-16",9.3293,""],["2006-01-17",9.3325,""],["2006-01-18",9.3297,""],["2006-01-19",9.3395,""],["2006-01-20",9.3035,""],["2006-01-23",9.26,""],["2006-01-24",9.2698,""],["2006-01-25",9.2687,""],["2006-01-26",9.2512,""],["2006-01-27",9.2584,""],["2006-01-30",9.2265,""],["2006-01-31",9.2503,""],["2006-02-01",9.2352,""],["2006-02-02",9.2835,""],["2006-02-03",9.278,""],["2006-02-06",9.2972,""],["2006-02-07",9.307,""],["2006-02-08",9.2713,""],["2006-02-09",9.2617,""],["2006-02-10",9.2623,""],["2006-02-13",9.3379,""],["2006-02-14",9.335,""],["2006-02-15",9.3325,""],["2006-02-16",9.394,""],["2006-02-17",9.381,""],["2006-02-20",9.3635,""],["2006-02-21",9.3887,""],["2006-02-22",9.3762,""],["2006-02-23",9.4103,""],["2006-02-24",9.42,""],["2006-02-27",9.444,""],["2006-02-28",9.449,""],["2006-03-01",9.4475,""],["2006-03-02",9.4623,""],["2006-03-03",9.4603,""],["2006-03-06",9.4543,""],["2006-03-07",9.4733,""],["2006-03-08",9.472,""],["2006-03-09",9.4299,""],["2006-03-10",9.3925,""],["2006-03-13",9.3786,""],["2006-03-14",9.382,""],["2006-03-15",9.3875,""],["2006-03-16",9.3637,""],["2006-03-17",9.3396,""],["2006-03-20",9.334,""],["2006-03-21",9.373,""],["2006-03-22",9.3775,""],["2006-03-23",9.3525,""],["2006-03-24",9.373,""],["2006-03-27",9.355,""],["2006-03-28",9.3677,""],["2006-03-29",9.4148,""],["2006-03-30",9.4163,""],["2006-03-31",9.4315,""],["2006-04-03",9.4195,""],["2006-04-04",9.382,""],["2006-04-05",9.3584,""],["2006-04-06",9.322,""],["2006-04-07",9.3415,""],["2006-04-10",9.3669,""],["2006-04-11",9.3345,""],["2006-04-12",9.3285,""],["2006-04-13",9.326,""],["2006-04-18",9.3068,""],["2006-04-19",9.322,""],["2006-04-20",9.2882,""],["2006-04-21",9.308,""],["2006-04-24",9.342,""],["2006-04-25",9.3326,""],["2006-04-26",9.3135,""],["2006-04-27",9.3328,""],["2006-04-28",9.297,""],["2006-05-02",9.3173,""],["2006-05-03",9.309,""],["2006-05-04",9.3255,""],["2006-05-05",9.322,""],["2006-05-08",9.2985,""],["2006-05-09",9.321,""],["2006-05-10",9.3266,""],["2006-05-11",9.3379,""],["2006-05-12",9.37,""],["2006-05-15",9.3865,""],["2006-05-16",9.3985,""],["2006-05-17",9.3777,""],["2006-05-18",9.3755,""],["2006-05-19",9.3705,""],["2006-05-22",9.3513,""],["2006-05-23",9.3095,""],["2006-05-24",9.3189,""],["2006-05-25",9.3156,""],["2006-05-26",9.3065,""],["2006-05-29",9.2955,""],["2006-05-30",9.2726,""],["2006-05-31",9.2757,""],["2006-06-01",9.2655,""],["2006-06-02",9.2315,""],["2006-06-05",9.1893,""],["2006-06-06",9.2095,""],["2006-06-07",9.223,""],["2006-06-08",9.2123,""],["2006-06-09",9.2243,""],["2006-06-12",9.208,""],["2006-06-13",9.2553,""],["2006-06-14",9.2708,""],["2006-06-15",9.2765,""],["2006-06-16",9.2689,""],["2006-06-19",9.2809,""],["2006-06-20",9.2345,""],["2006-06-21",9.2023,""],["2006-06-22",9.2349,""],["2006-06-23",9.2213,""],["2006-06-26",9.2182,""],["2006-06-27",9.2313,""],["2006-06-28",9.2337,""],["2006-06-29",9.2373,""],["2006-06-30",9.2385,""],["2006-07-03",9.2165,""],["2006-07-04",9.1883,""],["2006-07-05",9.1776,""],["2006-07-06",9.1818,""],["2006-07-07",9.1693,""],["2006-07-10",9.1716,""],["2006-07-11",9.1891,""],["2006-07-12",9.1625,""],["2006-07-13",9.1818,""],["2006-07-14",9.2043,""],["2006-07-17",9.2365,""],["2006-07-18",9.2527,""],["2006-07-19",9.2585,""],["2006-07-20",9.2305,""],["2006-07-21",9.2441,""],["2006-07-24",9.2595,""],["2006-07-25",9.2655,""],["2006-07-26",9.2452,""],["2006-07-27",9.2495,""],["2006-07-28",9.24,""],["2006-07-31",9.233,""],["2006-08-01",9.2103,""],["2006-08-02",9.1991,""],["2006-08-03",9.2035,""],["2006-08-04",9.2287,""],["2006-08-07",9.185,""],["2006-08-08",9.183,""],["2006-08-09",9.1655,""],["2006-08-10",9.189,""],["2006-08-11",9.1948,""],["2006-08-14",9.2005,""],["2006-08-15",9.216,""],["2006-08-16",9.2107,""],["2006-08-17",9.194,""],["2006-08-18",9.2085,""],["2006-08-21",9.2095,""],["2006-08-22",9.1973,""],["2006-08-23",9.201,""],["2006-08-24",9.1906,""],["2006-08-25",9.2231,""],["2006-08-28",9.2465,""],["2006-08-29",9.2493,""],["2006-08-30",9.252,""],["2006-08-31",9.2667,""],["2006-09-01",9.316,""],["2006-09-04",9.3177,""],["2006-09-05",9.3225,""],["2006-09-06",9.3013,""],["2006-09-07",9.3285,""],["2006-09-08",9.3195,""],["2006-09-11",9.2685,""],["2006-09-12",9.229,""],["2006-09-13",9.2478,""],["2006-09-14",9.2488,""],["2006-09-15",9.225,""],["2006-09-18",9.1928,""],["2006-09-19",9.174,""],["2006-09-20",9.2168,""],["2006-09-21",9.2193,""],["2006-09-22",9.258,""],["2006-09-25",9.3019,""],["2006-09-26",9.2895,""],["2006-09-27",9.277,""],["2006-09-28",9.2623,""],["2006-09-29",9.2797,""],["2006-10-02",9.3317,""],["2006-10-03",9.326,""],["2006-10-04",9.3225,""],["2006-10-05",9.2895,""],["2006-10-06",9.2778,""],["2006-10-09",9.28,""],["2006-10-10",9.274,""],["2006-10-11",9.256,""],["2006-10-12",9.24,""],["2006-10-13",9.2564,""],["2006-10-16",9.243,""],["2006-10-17",9.2694,""],["2006-10-18",9.263,""],["2006-10-19",9.2485,""],["2006-10-20",9.2108,""],["2006-10-23",9.2045,""],["2006-10-24",9.2002,""],["2006-10-25",9.2125,""],["2006-10-26",9.2265,""],["2006-10-27",9.2215,""],["2006-10-30",9.2073,""],["2006-10-31",9.212,""],["2006-11-01",9.2017,""],["2006-11-02",9.1966,""],["2006-11-03",9.1685,""],["2006-11-06",9.1465,""],["2006-11-07",9.1445,""],["2006-11-08",9.1465,""],["2006-11-09",9.1195,""],["2006-11-10",9.0888,""],["2006-11-13",9.0936,""],["2006-11-14",9.0723,""],["2006-11-15",9.087,""],["2006-11-16",9.0705,""],["2006-11-17",9.0621,""],["2006-11-20",9.0823,""],["2006-11-21",9.087,""],["2006-11-22",9.0965,""],["2006-11-23",9.0595,""],["2006-11-24",9.0375,""],["2006-11-27",9.0423,""],["2006-11-28",9.0683,""],["2006-11-29",9.0801,""],["2006-11-30",9.0661,""],["2006-12-01",9.036,""],["2006-12-04",9.033,""],["2006-12-05",9.0495,""],["2006-12-06",9.0757,""],["2006-12-07",9.0345,""],["2006-12-08",9.0555,""],["2006-12-11",9.0585,""],["2006-12-12",9.0605,""],["2006-12-13",9.0407,""],["2006-12-14",9.0602,""],["2006-12-15",9.0633,""],["2006-12-18",9.0555,""],["2006-12-19",9.0252,""],["2006-12-20",9.0038,""],["2006-12-21",8.9661,""],["2006-12-22",8.9888,""],["2006-12-27",9.023,""],["2006-12-28",9.0463,""],["2006-12-29",9.0404,""],["2007-01-02",9.0245,""],["2007-01-03",9.019,""],["2007-01-04",9.0696,""],["2007-01-05",9.0726,""],["2007-01-08",9.061,""],["2007-01-09",9.096,""],["2007-01-10",9.1198,""],["2007-01-11",9.1431,""],["2007-01-12",9.1115,""],["2007-01-15",9.0829,""],["2007-01-16",9.0621,""],["2007-01-17",9.0776,""],["2007-01-18",9.0995,""],["2007-01-19",9.1195,""],["2007-01-22",9.1249,""],["2007-01-23",9.0855,""],["2007-01-24",9.0595,""],["2007-01-25",9.075,""],["2007-01-26",9.0835,""],["2007-01-29",9.0725,""],["2007-01-30",9.0383,""],["2007-01-31",9.052,""],["2007-02-01",9.0395,""],["2007-02-02",9.0575,""],["2007-02-05",9.1163,""],["2007-02-06",9.1365,""],["2007-02-07",9.1175,""],["2007-02-08",9.0947,""],["2007-02-09",9.0933,""],["2007-02-12",9.105,""],["2007-02-13",9.166,""],["2007-02-14",9.141,""],["2007-02-15",9.2235,""],["2007-02-16",9.2701,""],["2007-02-19",9.2425,""],["2007-02-20",9.253,""],["2007-02-21",9.3099,""],["2007-02-22",9.3155,""],["2007-02-23",9.306,""],["2007-02-26",9.2815,""],["2007-02-27",9.246,""],["2007-02-28",9.2763,""],["2007-03-01",9.2777,""],["2007-03-02",9.2927,""],["2007-03-05",9.3308,""],["2007-03-06",9.2785,""],["2007-03-07",9.2648,""],["2007-03-08",9.285,""],["2007-03-09",9.2933,""],["2007-03-12",9.293,""],["2007-03-13",9.291,""],["2007-03-14",9.3068,""],["2007-03-15",9.268,""],["2007-03-16",9.2625,""],["2007-03-19",9.2916,""],["2007-03-20",9.3019,""],["2007-03-21",9.3034,""],["2007-03-22",9.2983,""],["2007-03-23",9.3135,""],["2007-03-26",9.3083,""],["2007-03-27",9.3182,""],["2007-03-28",9.319,""],["2007-03-29",9.337,""],["2007-03-30",9.3462,""],["2007-04-02",9.367,""],["2007-04-03",9.3631,""],["2007-04-04",9.3355,""],["2007-04-05",9.2715,""],["2007-04-10",9.2826,""],["2007-04-11",9.257,""],["2007-04-12",9.258,""],["2007-04-13",9.2823,""],["2007-04-16",9.224,""],["2007-04-17",9.2204,""],["2007-04-18",9.2176,""],["2007-04-19",9.2195,""],["2007-04-20",9.1953,""],["2007-04-23",9.1979,""],["2007-04-24",9.193,""],["2007-04-25",9.1746,""],["2007-04-26",9.152,""],["2007-04-27",9.1435,""],["2007-04-30",9.1523,""],["2007-05-02",9.165,""],["2007-05-03",9.1413,""],["2007-05-04",9.1575,""],["2007-05-07",9.1655,""],["2007-05-08",9.189,""],["2007-05-09",9.1935,""],["2007-05-10",9.2065,""],["2007-05-11",9.226,""],["2007-05-14",9.2313,""],["2007-05-15",9.196,""],["2007-05-16",9.1985,""],["2007-05-17",9.2065,""],["2007-05-18",9.219,""],["2007-05-21",9.2187,""],["2007-05-22",9.192,""],["2007-05-23",9.1909,""],["2007-05-24",9.1957,""],["2007-05-25",9.1912,""],["2007-05-28",9.2032,""],["2007-05-29",9.2555,""],["2007-05-30",9.2965,""],["2007-05-31",9.2945,""],["2007-06-01",9.316,""],["2007-06-04",9.3243,""],["2007-06-05",9.325,""],["2007-06-06",9.34,""],["2007-06-07",9.3205,""],["2007-06-08",9.3425,""],["2007-06-11",9.3367,""],["2007-06-12",9.3923,""],["2007-06-13",9.4157,""],["2007-06-14",9.4166,""],["2007-06-15",9.427,""],["2007-06-18",9.4345,""],["2007-06-19",9.4172,""],["2007-06-20",9.299,""],["2007-06-21",9.2543,""],["2007-06-22",9.2448,""],["2007-06-25",9.2452,""],["2007-06-26",9.2816,""],["2007-06-27",9.2815,""],["2007-06-28",9.2415,""],["2007-06-29",9.2525,""],["2007-07-02",9.2655,""],["2007-07-03",9.2373,""],["2007-07-04",9.173,""],["2007-07-05",9.157,""],["2007-07-06",9.1585,""],["2007-07-09",9.1677,""],["2007-07-10",9.1873,""],["2007-07-11",9.1663,""],["2007-07-12",9.1448,""],["2007-07-13",9.156,""],["2007-07-16",9.1503,""],["2007-07-17",9.1613,""],["2007-07-18",9.172,""],["2007-07-19",9.1757,""],["2007-07-20",9.1677,""],["2007-07-23",9.1855,""],["2007-07-24",9.1775,""],["2007-07-25",9.2103,""],["2007-07-26",9.2266,""],["2007-07-27",9.2272,""],["2007-07-30",9.1945,""],["2007-07-31",9.19,""],["2007-08-01",9.2597,""],["2007-08-02",9.2325,""],["2007-08-03",9.2137,""],["2007-08-06",9.2192,""],["2007-08-07",9.2162,""],["2007-08-08",9.2347,""],["2007-08-09",9.2788,""],["2007-08-10",9.2924,""],["2007-08-13",9.3143,""],["2007-08-14",9.315,""],["2007-08-15",9.3633,""],["2007-08-16",9.413,""],["2007-08-17",9.359,""],["2007-08-20",9.3296,""],["2007-08-21",9.3645,""],["2007-08-22",9.3852,""],["2007-08-23",9.369,""],["2007-08-24",9.378,""],["2007-08-27",9.372,""],["2007-08-28",9.3721,""],["2007-08-29",9.3987,""],["2007-08-30",9.3832,""],["2007-08-31",9.3662,""],["2007-09-03",9.382,""],["2007-09-04",9.389,""],["2007-09-05",9.3948,""],["2007-09-06",9.345,""],["2007-09-07",9.326,""],["2007-09-10",9.3725,""],["2007-09-11",9.32,""],["2007-09-12",9.2903,""],["2007-09-13",9.2766,""],["2007-09-14",9.2735,""],["2007-09-17",9.2845,""],["2007-09-18",9.2953,""],["2007-09-19",9.2565,""],["2007-09-20",9.214,""],["2007-09-21",9.206,""],["2007-09-24",9.1815,""],["2007-09-25",9.2181,""],["2007-09-26",9.2095,""],["2007-09-27",9.2207,""],["2007-09-28",9.2147,""],["2007-10-01",9.194,""],["2007-10-02",9.2163,""],["2007-10-03",9.2037,""],["2007-10-04",9.1755,""],["2007-10-05",9.1848,""],["2007-10-08",9.1665,""],["2007-10-09",9.163,""],["2007-10-10",9.1532,""],["2007-10-11",9.1093,""],["2007-10-12",9.1145,""],["2007-10-15",9.0923,""],["2007-10-16",9.1538,""],["2007-10-17",9.1456,""],["2007-10-18",9.153,""],["2007-10-19",9.1677,""],["2007-10-22",9.2145,""],["2007-10-23",9.19,""],["2007-10-24",9.2127,""],["2007-10-25",9.2103,""],["2007-10-26",9.18,""],["2007-10-29",9.192,""],["2007-10-30",9.1782,""],["2007-10-31",9.2191,""],["2007-11-01",9.2225,""],["2007-11-02",9.253,""],["2007-11-05",9.258,""],["2007-11-06",9.25,""],["2007-11-07",9.2535,""],["2007-11-08",9.262,""],["2007-11-09",9.2908,""],["2007-11-12",9.3214,""],["2007-11-13",9.2805,""],["2007-11-14",9.247,""],["2007-11-15",9.248,""],["2007-11-16",9.2587,""],["2007-11-19",9.2829,""],["2007-11-20",9.2823,""],["2007-11-21",9.317,""],["2007-11-22",9.329,""],["2007-11-23",9.3188,""],["2007-11-26",9.289,""],["2007-11-27",9.3135,""],["2007-11-28",9.3367,""],["2007-11-29",9.3689,""],["2007-11-30",9.3715,""],["2007-12-03",9.3775,""],["2007-12-04",9.42,""],["2007-12-05",9.3985,""],["2007-12-06",9.3905,""],["2007-12-07",9.401,""],["2007-12-10",9.4182,""],["2007-12-11",9.405,""],["2007-12-12",9.4289,""],["2007-12-13",9.4398,""],["2007-12-14",9.4217,""],["2007-12-17",9.4593,""],["2007-12-18",9.4381,""],["2007-12-19",9.4754,""],["2007-12-20",9.461,""],["2007-12-21",9.4453,""],["2007-12-24",9.4685,""],["2007-12-27",9.4685,""],["2007-12-28",9.4483,""],["2007-12-31",9.4415,""],["2008-01-02",9.4257,""],["2008-01-03",9.4078,""],["2008-01-04",9.3755,""],["2008-01-07",9.3625,""],["2008-01-08",9.3806,""],["2008-01-09",9.403,""],["2008-01-10",9.4087,""],["2008-01-11",9.398,""],["2008-01-14",9.3987,""],["2008-01-15",9.3965,""],["2008-01-16",9.4194,""],["2008-01-17",9.4097,""],["2008-01-18",9.4283,""],["2008-01-21",9.4752,""],["2008-01-22",9.4995,""],["2008-01-23",9.5105,""],["2008-01-24",9.486,""],["2008-01-25",9.4603,""],["2008-01-28",9.483,""],["2008-01-29",9.4487,""],["2008-01-30",9.4399,""],["2008-01-31",9.4725,""],["2008-02-01",9.451,""],["2008-02-04",9.41,""],["2008-02-05",9.4074,""],["2008-02-06",9.4288,""],["2008-02-07",9.4403,""],["2008-02-08",9.4125,""],["2008-02-11",9.4202,""],["2008-02-12",9.4163,""],["2008-02-13",9.3493,""],["2008-02-14",9.3288,""],["2008-02-15",9.314,""],["2008-02-18",9.3001,""],["2008-02-19",9.3164,""],["2008-02-20",9.3196,""],["2008-02-21",9.3136,""],["2008-02-22",9.304,""],["2008-02-25",9.3154,""],["2008-02-26",9.3005,""],["2008-02-27",9.3356,""],["2008-02-28",9.3686,""],["2008-02-29",9.3948,""],["2008-03-03",9.3655,""],["2008-03-04",9.361,""],["2008-03-05",9.3627,""],["2008-03-06",9.3581,""],["2008-03-07",9.3911,""],["2008-03-10",9.3918,""],["2008-03-11",9.3765,""],["2008-03-12",9.3978,""],["2008-03-13",9.451,""],["2008-03-14",9.4361,""],["2008-03-17",9.473,""],["2008-03-18",9.455,""],["2008-03-19",9.4241,""],["2008-03-20",9.4121,""],["2008-03-25",9.419,""],["2008-03-26",9.3964,""],["2008-03-27",9.3937,""],["2008-03-28",9.3769,""],["2008-03-31",9.397,""],["2008-04-01",9.3945,""],["2008-04-02",9.3697,""],["2008-04-03",9.342,""],["2008-04-04",9.368,""],["2008-04-07",9.3687,""],["2008-04-08",9.361,""],["2008-04-09",9.3622,""],["2008-04-10",9.386,""],["2008-04-11",9.412,""],["2008-04-14",9.406,""],["2008-04-15",9.419,""],["2008-04-16",9.4038,""],["2008-04-17",9.3845,""],["2008-04-18",9.394,""],["2008-04-21",9.3805,""],["2008-04-22",9.3605,""],["2008-04-23",9.3185,""],["2008-04-24",9.302,""],["2008-04-25",9.338,""],["2008-04-28",9.3514,""],["2008-04-29",9.3578,""],["2008-04-30",9.3575,""],["2008-05-02",9.3555,""],["2008-05-05",9.3485,""],["2008-05-06",9.336,""],["2008-05-07",9.2953,""],["2008-05-08",9.302,""],["2008-05-09",9.2904,""],["2008-05-12",9.2873,""],["2008-05-13",9.294,""],["2008-05-14",9.3078,""],["2008-05-15",9.322,""],["2008-05-16",9.337,""],["2008-05-19",9.2875,""],["2008-05-20",9.279,""],["2008-05-21",9.2993,""],["2008-05-22",9.3045,""],["2008-05-23",9.3024,""],["2008-05-26",9.309,""],["2008-05-27",9.2845,""],["2008-05-28",9.322,""],["2008-05-29",9.33,""],["2008-05-30",9.328,""],["2008-06-02",9.3454,""],["2008-06-03",9.3408,""],["2008-06-04",9.3448,""],["2008-06-05",9.3118,""],["2008-06-06",9.3338,""],["2008-06-09",9.348,""],["2008-06-10",9.3145,""],["2008-06-11",9.3571,""],["2008-06-12",9.3805,""],["2008-06-13",9.365,""],["2008-06-16",9.3458,""],["2008-06-17",9.3581,""],["2008-06-18",9.3838,""],["2008-06-19",9.403,""],["2008-06-20",9.398,""],["2008-06-23",9.3931,""],["2008-06-24",9.4026,""],["2008-06-25",9.4128,""],["2008-06-26",9.4162,""],["2008-06-27",9.4263,""],["2008-06-30",9.4703,""],["2008-07-01",9.4578,""],["2008-07-02",9.4538,""],["2008-07-03",9.4538,""],["2008-07-04",9.3935,""],["2008-07-07",9.4065,""],["2008-07-08",9.4185,""],["2008-07-09",9.4484,""],["2008-07-10",9.44,""],["2008-07-11",9.4795,""],["2008-07-14",9.4674,""],["2008-07-15",9.4932,""],["2008-07-16",9.5163,""],["2008-07-17",9.4778,""],["2008-07-18",9.4496,""],["2008-07-21",9.4539,""],["2008-07-22",9.4763,""],["2008-07-23",9.47,""],["2008-07-24",9.4665,""],["2008-07-25",9.461,""],["2008-07-28",9.4538,""],["2008-07-29",9.45,""],["2008-07-30",9.449,""],["2008-07-31",9.4649,""],["2008-08-01",9.4451,""],["2008-08-04",9.456,""],["2008-08-05",9.4622,""],["2008-08-06",9.4458,""],["2008-08-07",9.4127,""],["2008-08-08",9.3945,""],["2008-08-11",9.3977,""],["2008-08-12",9.3889,""],["2008-08-13",9.3771,""],["2008-08-14",9.3838,""],["2008-08-15",9.355,""],["2008-08-18",9.3475,""],["2008-08-19",9.36,""],["2008-08-20",9.3895,""],["2008-08-21",9.3825,""],["2008-08-22",9.3777,""],["2008-08-25",9.351,""],["2008-08-26",9.3755,""],["2008-08-27",9.3877,""],["2008-08-28",9.438,""],["2008-08-29",9.4381,""],["2008-09-01",9.4608,""],["2008-09-02",9.462,""],["2008-09-03",9.4661,""],["2008-09-04",9.4839,""],["2008-09-05",9.4789,""],["2008-09-08",9.4591,""],["2008-09-09",9.4684,""],["2008-09-10",9.5115,""],["2008-09-11",9.5135,""],["2008-09-12",9.5173,""],["2008-09-15",9.5519,""],["2008-09-16",9.6408,""],["2008-09-17",9.6125,""],["2008-09-18",9.5995,""],["2008-09-19",9.5383,""],["2008-09-22",9.536,""],["2008-09-23",9.5924,""],["2008-09-24",9.6435,""],["2008-09-25",9.6829,""],["2008-09-26",9.687,""],["2008-09-29",9.7009,""],["2008-09-30",9.7943,""],["2008-10-01",9.7268,""],["2008-10-02",9.7273,""],["2008-10-03",9.7017,""],["2008-10-06",9.766,""],["2008-10-07",9.6586,""],["2008-10-08",9.68,""],["2008-10-09",9.6575,""],["2008-10-10",9.651,""],["2008-10-13",9.6689,""],["2008-10-14",9.677,""],["2008-10-15",9.8413,""],["2008-10-16",10.0475,""],["2008-10-17",10.0191,""],["2008-10-20",9.919,""],["2008-10-21",9.992,""],["2008-10-22",10.1225,""],["2008-10-23",10.0615,""],["2008-10-24",9.9815,""],["2008-10-27",10.096,""],["2008-10-28",9.9473,""],["2008-10-29",9.9045,""],["2008-10-30",9.811,""],["2008-10-31",9.906,""],["2008-11-03",9.8512,""],["2008-11-04",9.8978,""],["2008-11-05",9.9369,""],["2008-11-06",10.0075,""],["2008-11-07",10.0545,""],["2008-11-10",9.9747,""],["2008-11-11",10.039,""],["2008-11-12",10.1065,""],["2008-11-13",10.118,""],["2008-11-14",9.9948,""],["2008-11-17",10.0126,""],["2008-11-18",10.1845,""],["2008-11-19",10.1375,""],["2008-11-20",10.2395,""],["2008-11-21",10.371,""],["2008-11-24",10.4025,""],["2008-11-25",10.3445,""],["2008-11-26",10.3173,""],["2008-11-27",10.2543,""],["2008-11-28",10.3057,""],["2008-12-01",10.3588,""],["2008-12-02",10.534,""],["2008-12-03",10.4545,""],["2008-12-04",10.5315,""],["2008-12-05",10.5788,""],["2008-12-08",10.415,""],["2008-12-09",10.5063,""],["2008-12-10",10.567,""],["2008-12-11",10.58,""],["2008-12-12",10.6625,""],["2008-12-15",10.865,""],["2008-12-16",11.044,""],["2008-12-17",11.0075,""],["2008-12-18",11.0475,""],["2008-12-19",10.8585,""],["2008-12-22",10.8335,""],["2008-12-23",10.9555,""],["2008-12-24",11.2305,""],["2008-12-29",10.9795,""],["2008-12-30",10.95,""],["2008-12-31",10.87,""],["2009-01-02",10.8425,""],["2009-01-05",10.7075,""],["2009-01-06",10.5675,""],["2009-01-07",10.5763,""],["2009-01-08",10.712,""],["2009-01-09",10.7215,""],["2009-01-12",10.7605,""],["2009-01-13",10.9242,""],["2009-01-14",10.9475,""],["2009-01-15",10.9925,""],["2009-01-16",10.7665,""],["2009-01-19",10.787,""],["2009-01-20",10.8895,""],["2009-01-21",10.768,""],["2009-01-22",10.6905,""],["2009-01-23",10.7058,""],["2009-01-26",10.6,""],["2009-01-27",10.5375,""],["2009-01-28",10.6145,""],["2009-01-29",10.5341,""],["2009-01-30",10.609,""],["2009-02-02",10.6765,""],["2009-02-03",10.7506,""],["2009-02-04",10.6693,""],["2009-02-05",10.6265,""],["2009-02-06",10.5655,""],["2009-02-09",10.4375,""],["2009-02-10",10.5205,""],["2009-02-11",10.8175,""],["2009-02-12",10.7945,""],["2009-02-13",10.7455,""],["2009-02-16",10.923,""],["2009-02-17",10.978,""],["2009-02-18",11.1088,""],["2009-02-19",10.8987,""],["2009-02-20",11.0728,""],["2009-02-23",11.135,""],["2009-02-24",11.3423,""],["2009-02-25",11.306,""],["2009-02-26",11.3175,""],["2009-02-27",11.4524,""],["2009-03-02",11.5755,""],["2009-03-03",11.4853,""],["2009-03-04",11.5175,""],["2009-03-05",11.4825,""],["2009-03-06",11.7135,""],["2009-03-09",11.5655,""],["2009-03-10",11.4625,""],["2009-03-11",11.2475,""],["2009-03-12",11.2122,""],["2009-03-13",11.1025,""],["2009-03-16",10.9869,""],["2009-03-17",11.0265,""],["2009-03-18",10.963,""],["2009-03-19",10.8663,""],["2009-03-20",11.056,""],["2009-03-23",11.076,""],["2009-03-24",10.9165,""],["2009-03-25",10.9565,""],["2009-03-26",10.8765,""],["2009-03-27",10.8935,""],["2009-03-30",10.9662,""],["2009-03-31",10.94,""],["2009-04-01",10.9303,""],["2009-04-02",10.8215,""],["2009-04-03",10.7751,""],["2009-04-06",10.74,""],["2009-04-07",10.878,""],["2009-04-08",10.8975,""],["2009-04-09",10.859,""],["2009-04-14",10.846,""],["2009-04-15",10.865,""],["2009-04-16",10.934,""],["2009-04-17",11.0405,""],["2009-04-20",11.118,""],["2009-04-21",11.176,""],["2009-04-22",11.0375,""],["2009-04-23",10.9158,""],["2009-04-24",10.831,""],["2009-04-27",10.7273,""],["2009-04-28",10.7475,""],["2009-04-29",10.7597,""],["2009-04-30",10.6915,""],["2009-05-04",10.6665,""],["2009-05-05",10.5865,""],["2009-05-06",10.616,""],["2009-05-07",10.477,""],["2009-05-08",10.512,""],["2009-05-11",10.5205,""],["2009-05-12",10.6218,""],["2009-05-13",10.6525,""],["2009-05-14",10.771,""],["2009-05-15",10.6372,""],["2009-05-18",10.6049,""],["2009-05-19",10.4705,""],["2009-05-20",10.4915,""],["2009-05-21",10.4476,""],["2009-05-22",10.48,""],["2009-05-25",10.472,""],["2009-05-26",10.5545,""],["2009-05-27",10.654,""],["2009-05-28",10.7353,""],["2009-05-29",10.6678,""],["2009-06-01",10.5965,""],["2009-06-02",10.6375,""],["2009-06-03",10.7766,""],["2009-06-04",10.8115,""],["2009-06-05",10.925,""],["2009-06-08",10.8925,""],["2009-06-09",10.7995,""],["2009-06-10",10.7296,""],["2009-06-11",10.8025,""],["2009-06-12",10.7555,""],["2009-06-15",10.8345,""],["2009-06-16",10.8595,""],["2009-06-17",10.8932,""],["2009-06-18",10.966,""],["2009-06-19",10.9725,""],["2009-06-22",11.0785,""],["2009-06-23",11.1025,""],["2009-06-24",11.026,""],["2009-06-25",11.0718,""],["2009-06-26",10.9595,""],["2009-06-29",10.8658,""],["2009-06-30",10.8125,""],["2009-07-01",10.72,""],["2009-07-02",10.84,""],["2009-07-03",10.9135,""],["2009-07-06",10.9205,""],["2009-07-07",10.965,""],["2009-07-08",11.06,""],["2009-07-09",10.9785,""],["2009-07-10",11.0022,""],["2009-07-13",11.0518,""],["2009-07-14",10.9725,""],["2009-07-15",10.9746,""],["2009-07-16",11.0135,""],["2009-07-17",11.0476,""],["2009-07-20",11.0023,""],["2009-07-21",10.8925,""],["2009-07-22",10.8073,""],["2009-07-23",10.7567,""],["2009-07-24",10.5995,""],["2009-07-27",10.5265,""],["2009-07-28",10.585,""],["2009-07-29",10.5849,""],["2009-07-30",10.4515,""],["2009-07-31",10.3358,""],["2009-08-03",10.2983,""],["2009-08-04",10.3043,""],["2009-08-05",10.2683,""],["2009-08-06",10.2707,""],["2009-08-07",10.3008,""],["2009-08-10",10.2129,""],["2009-08-11",10.3486,""],["2009-08-12",10.2656,""],["2009-08-13",10.196,""],["2009-08-14",10.1835,""],["2009-08-17",10.288,""],["2009-08-18",10.2375,""],["2009-08-19",10.2585,""],["2009-08-20",10.1977,""],["2009-08-21",10.1432,""],["2009-08-24",10.1046,""],["2009-08-25",10.0895,""],["2009-08-26",10.1445,""],["2009-08-27",10.1615,""],["2009-08-28",10.148,""],["2009-08-31",10.2191,""],["2009-09-01",10.22,""],["2009-09-02",10.3186,""],["2009-09-03",10.3138,""],["2009-09-04",10.2844,""],["2009-09-07",10.1955,""],["2009-09-08",10.1867,""],["2009-09-09",10.2308,""],["2009-09-10",10.2425,""],["2009-09-11",10.2128,""],["2009-09-14",10.2627,""],["2009-09-15",10.2438,""],["2009-09-16",10.1396,""],["2009-09-17",10.1134,""],["2009-09-18",10.1125,""],["2009-09-21",10.139,""],["2009-09-22",10.094,""],["2009-09-23",10.0778,""],["2009-09-24",10.1105,""],["2009-09-25",10.1538,""],["2009-09-28",10.2295,""],["2009-09-29",10.233,""],["2009-09-30",10.232,""],["2009-10-01",10.189,""],["2009-10-02",10.249,""],["2009-10-05",10.303,""],["2009-10-06",10.257,""],["2009-10-07",10.361,""],["2009-10-08",10.3134,""],["2009-10-09",10.2763,""],["2009-10-12",10.2978,""],["2009-10-13",10.339,""],["2009-10-14",10.3029,""],["2009-10-15",10.3355,""],["2009-10-16",10.3907,""],["2009-10-19",10.3978,""],["2009-10-20",10.369,""],["2009-10-21",10.3155,""],["2009-10-22",10.3234,""],["2009-10-23",10.2338,""],["2009-10-26",10.2,""],["2009-10-27",10.2595,""],["2009-10-28",10.3912,""],["2009-10-29",10.3359,""],["2009-10-30",10.3845,""],["2009-11-02",10.3936,""],["2009-11-03",10.4635,""],["2009-11-04",10.4384,""],["2009-11-05",10.4402,""],["2009-11-06",10.387,""],["2009-11-09",10.3005,""],["2009-11-10",10.285,""],["2009-11-11",10.2233,""],["2009-11-12",10.248,""],["2009-11-13",10.2375,""],["2009-11-16",10.1943,""],["2009-11-17",10.222,""],["2009-11-18",10.212,""],["2009-11-19",10.2855,""],["2009-11-20",10.3543,""],["2009-11-23",10.2985,""],["2009-11-24",10.3145,""],["2009-11-25",10.357,""],["2009-11-26",10.4548,""],["2009-11-27",10.4323,""],["2009-11-30",10.4533,""],["2009-12-01",10.4185,""],["2009-12-02",10.3413,""],["2009-12-03",10.3159,""],["2009-12-04",10.3716,""],["2009-12-07",10.4306,""],["2009-12-08",10.4841,""],["2009-12-09",10.4995,""],["2009-12-10",10.4367,""],["2009-12-11",10.449,""],["2009-12-14",10.4225,""],["2009-12-15",10.4635,""],["2009-12-16",10.4208,""],["2009-12-17",10.438,""],["2009-12-18",10.458,""],["2009-12-21",10.4035,""],["2009-12-22",10.4295,""],["2009-12-23",10.4511,""],["2009-12-24",10.4543,""],["2009-12-28",10.3965,""],["2009-12-29",10.355,""],["2009-12-30",10.2953,""],["2009-12-31",10.252,""],["2010-01-04",10.193,""],["2010-01-05",10.212,""],["2010-01-06",10.187,""],["2010-01-07",10.212,""],["2010-01-08",10.2255,""],["2010-01-11",10.1995,""],["2010-01-12",10.2215,""],["2010-01-13",10.1978,""],["2010-01-14",10.1715,""],["2010-01-15",10.143,""],["2010-01-18",10.1295,""],["2010-01-19",10.1518,""],["2010-01-20",10.1165,""],["2010-01-21",10.1375,""],["2010-01-22",10.2136,""],["2010-01-25",10.2075,""],["2010-01-26",10.2723,""],["2010-01-27",10.2446,""],["2010-01-28",10.2021,""],["2010-01-29",10.2388,""],["2010-02-01",10.1417,""],["2010-02-02",10.1229,""],["2010-02-03",10.106,""],["2010-02-04",10.133,""],["2010-02-05",10.2405,""],["2010-02-08",10.1616,""],["2010-02-09",10.1217,""],["2010-02-10",10.0335,""],["2010-02-11",9.9598,""],["2010-02-12",9.9144,""],["2010-02-15",9.8805,""],["2010-02-16",9.877,""],["2010-02-17",9.8183,""],["2010-02-18",9.7913,""],["2010-02-19",9.846,""],["2010-02-22",9.809,""],["2010-02-23",9.7913,""],["2010-02-24",9.785,""],["2010-02-25",9.7496,""],["2010-02-26",9.726,""],["2010-03-01",9.7649,""],["2010-03-02",9.7316,""],["2010-03-03",9.7945,""],["2010-03-04",9.743,""],["2010-03-05",9.7178,""],["2010-03-08",9.6794,""],["2010-03-09",9.728,""],["2010-03-10",9.718,""],["2010-03-11",9.7285,""],["2010-03-12",9.7288,""],["2010-03-15",9.7143,""],["2010-03-16",9.7242,""],["2010-03-17",9.7403,""],["2010-03-18",9.7243,""],["2010-03-19",9.6775,""],["2010-03-22",9.7585,""],["2010-03-23",9.7285,""],["2010-03-24",9.6922,""],["2010-03-25",9.665,""],["2010-03-26",9.7083,""],["2010-03-29",9.776,""],["2010-03-30",9.7803,""],["2010-03-31",9.7135,""],["2010-04-01",9.7288,""],["2010-04-06",9.663,""],["2010-04-07",9.6755,""],["2010-04-08",9.6785,""],["2010-04-09",9.6941,""],["2010-04-12",9.746,""],["2010-04-13",9.7575,""],["2010-04-14",9.7327,""],["2010-04-15",9.7069,""],["2010-04-16",9.687,""],["2010-04-19",9.698,""],["2010-04-20",9.645,""],["2010-04-21",9.5954,""],["2010-04-22",9.6152,""],["2010-04-23",9.591,""],["2010-04-26",9.568,""],["2010-04-27",9.577,""],["2010-04-28",9.6258,""],["2010-04-29",9.6267,""],["2010-04-30",9.6217,""],["2010-05-03",9.6095,""],["2010-05-04",9.5896,""],["2010-05-05",9.6419,""],["2010-05-06",9.712,""],["2010-05-07",9.7633,""],["2010-05-10",9.6861,""],["2010-05-11",9.6563,""],["2010-05-12",9.5781,""],["2010-05-13",9.5306,""],["2010-05-14",9.5745,""],["2010-05-17",9.6035,""],["2010-05-18",9.5545,""],["2010-05-19",9.6075,""],["2010-05-20",9.7388,""],["2010-05-21",9.831,""],["2010-05-24",9.796,""],["2010-05-25",9.8275,""],["2010-05-26",9.699,""],["2010-05-27",9.666,""],["2010-05-28",9.658,""],["2010-05-31",9.623,""],["2010-06-01",9.6163,""],["2010-06-02",9.5668,""],["2010-06-03",9.521,""],["2010-06-04",9.5495,""],["2010-06-07",9.6449,""],["2010-06-08",9.6597,""],["2010-06-09",9.6177,""],["2010-06-10",9.5775,""],["2010-06-11",9.581,""],["2010-06-14",9.567,""],["2010-06-15",9.6215,""],["2010-06-16",9.6014,""],["2010-06-17",9.574,""],["2010-06-18",9.5599,""],["2010-06-21",9.5178,""],["2010-06-22",9.558,""],["2010-06-23",9.512,""],["2010-06-24",9.5741,""],["2010-06-25",9.561,""],["2010-06-28",9.5584,""],["2010-06-29",9.5241,""],["2010-06-30",9.5259,""],["2010-07-01",9.6018,""],["2010-07-02",9.552,""],["2010-07-05",9.5995,""],["2010-07-06",9.625,""],["2010-07-07",9.616,""],["2010-07-08",9.5474,""],["2010-07-09",9.4767,""],["2010-07-12",9.456,""],["2010-07-13",9.4033,""],["2010-07-14",9.4118,""],["2010-07-15",9.4162,""],["2010-07-16",9.481,""],["2010-07-19",9.5312,""],["2010-07-20",9.5007,""],["2010-07-21",9.4595,""],["2010-07-22",9.4495,""],["2010-07-23",9.441,""],["2010-07-26",9.4862,""],["2010-07-27",9.4615,""],["2010-07-28",9.4795,""],["2010-07-29",9.4705,""],["2010-07-30",9.4333,""],["2010-08-02",9.357,""],["2010-08-03",9.365,""],["2010-08-04",9.3843,""],["2010-08-05",9.3823,""],["2010-08-06",9.38,""],["2010-08-09",9.394,""],["2010-08-10",9.4029,""],["2010-08-11",9.479,""],["2010-08-12",9.478,""],["2010-08-13",9.5021,""],["2010-08-16",9.4943,""],["2010-08-17",9.433,""],["2010-08-18",9.4453,""],["2010-08-19",9.4389,""],["2010-08-20",9.4761,""],["2010-08-23",9.394,""],["2010-08-24",9.4165,""],["2010-08-25",9.471,""],["2010-08-26",9.4297,""],["2010-08-27",9.3745,""],["2010-08-30",9.3872,""],["2010-08-31",9.389,""],["2010-09-01",9.349,""],["2010-09-02",9.3185,""],["2010-09-03",9.3131,""],["2010-09-06",9.3013,""],["2010-09-07",9.3185,""],["2010-09-08",9.271,""],["2010-09-09",9.2488,""],["2010-09-10",9.2019,""],["2010-09-13",9.184,""],["2010-09-14",9.226,""],["2010-09-15",9.195,""],["2010-09-16",9.218,""],["2010-09-17",9.2295,""],["2010-09-20",9.178,""],["2010-09-21",9.1459,""],["2010-09-22",9.1276,""],["2010-09-23",9.2054,""],["2010-09-24",9.207,""],["2010-09-27",9.171,""],["2010-09-28",9.224,""],["2010-09-29",9.1545,""],["2010-09-30",9.1421,""],["2010-10-01",9.2183,""],["2010-10-04",9.2398,""],["2010-10-05",9.2626,""],["2010-10-06",9.2993,""],["2010-10-07",9.3208,""],["2010-10-08",9.317,""],["2010-10-11",9.2715,""],["2010-10-12",9.246,""],["2010-10-13",9.2662,""],["2010-10-14",9.234,""],["2010-10-15",9.223,""],["2010-10-18",9.2871,""],["2010-10-19",9.335,""],["2010-10-20",9.3115,""],["2010-10-21",9.2675,""],["2010-10-22",9.2565,""],["2010-10-25",9.199,""],["2010-10-26",9.3028,""],["2010-10-27",9.3317,""],["2010-10-28",9.3164,""],["2010-10-29",9.361,""],["2010-11-01",9.2765,""],["2010-11-02",9.323,""],["2010-11-03",9.324,""],["2010-11-04",9.255,""],["2010-11-05",9.291,""],["2010-11-08",9.294,""],["2010-11-09",9.3083,""],["2010-11-10",9.2975,""],["2010-11-11",9.3102,""],["2010-11-12",9.3582,""],["2010-11-15",9.369,""],["2010-11-16",9.3753,""],["2010-11-17",9.398,""],["2010-11-18",9.3573,""],["2010-11-19",9.3945,""],["2010-11-22",9.3855,""],["2010-11-23",9.3865,""],["2010-11-24",9.2923,""],["2010-11-25",9.2705,""],["2010-11-26",9.307,""],["2010-11-29",9.2205,""],["2010-11-30",9.1715,""],["2010-12-01",9.154,""],["2010-12-02",9.1531,""],["2010-12-03",9.1265,""],["2010-12-06",9.1115,""],["2010-12-07",9.098,""],["2010-12-08",9.1484,""],["2010-12-09",9.131,""],["2010-12-10",9.1077,""],["2010-12-13",9.1464,""],["2010-12-14",9.1284,""],["2010-12-15",9.0798,""],["2010-12-16",9.0381,""],["2010-12-17",9.0223,""],["2010-12-20",8.986,""],["2010-12-21",8.9795,""],["2010-12-22",8.9812,""],["2010-12-23",8.963,""],["2010-12-24",8.9885,""],["2010-12-27",8.9771,""],["2010-12-28",8.9968,""],["2010-12-29",8.9885,""],["2010-12-30",9.0133,""],["2010-12-31",8.9655,""],["2011-01-03",8.937,""],["2011-01-04",8.9545,""],["2011-01-05",8.9295,""],["2011-01-06",8.921,""],["2011-01-07",8.9378,""],["2011-01-10",8.9205,""],["2011-01-11",8.874,""],["2011-01-12",8.8435,""],["2011-01-13",8.9005,""],["2011-01-14",8.9765,""],["2011-01-17",8.916,""],["2011-01-18",8.9203,""],["2011-01-19",8.9325,""],["2011-01-20",8.949,""],["2011-01-21",8.959,""],["2011-01-24",8.953,""],["2011-01-25",8.9074,""],["2011-01-26",8.8585,""],["2011-01-27",8.8452,""],["2011-01-28",8.853,""],["2011-01-31",8.867,""],["2011-02-01",8.805,""],["2011-02-02",8.8615,""],["2011-02-03",8.88,""],["2011-02-04",8.8185,""],["2011-02-07",8.805,""],["2011-02-08",8.7715,""],["2011-02-09",8.7885,""],["2011-02-10",8.8234,""],["2011-02-11",8.8022,""],["2011-02-14",8.7562,""],["2011-02-15",8.7255,""],["2011-02-16",8.7325,""],["2011-02-17",8.743,""],["2011-02-18",8.7328,""],["2011-02-21",8.762,""],["2011-02-22",8.787,""],["2011-02-23",8.7935,""],["2011-02-24",8.7985,""],["2011-02-25",8.832,""],["2011-02-28",8.7445,""],["2011-03-01",8.709,""],["2011-03-02",8.733,""],["2011-03-03",8.7576,""],["2011-03-04",8.835,""],["2011-03-07",8.8755,""],["2011-03-08",8.847,""],["2011-03-09",8.8055,""],["2011-03-10",8.8115,""],["2011-03-11",8.813,""],["2011-03-14",8.8405,""],["2011-03-15",8.979,""],["2011-03-16",8.973,""],["2011-03-17",8.9905,""],["2011-03-18",8.9065,""],["2011-03-21",8.9006,""],["2011-03-22",8.932,""],["2011-03-23",8.931,""],["2011-03-24",8.9455,""],["2011-03-25",8.9922,""],["2011-03-28",8.9729,""],["2011-03-29",8.985,""],["2011-03-30",8.9185,""],["2011-03-31",8.9329,""],["2011-04-01",8.9382,""],["2011-04-04",8.988,""],["2011-04-05",8.9895,""],["2011-04-06",9.0124,""],["2011-04-07",9.0455,""],["2011-04-08",8.9895,""],["2011-04-11",9.0125,""],["2011-04-12",9.0822,""],["2011-04-13",9.03,""],["2011-04-14",9.0293,""],["2011-04-15",8.966,""],["2011-04-18",8.9352,""],["2011-04-19",8.921,""],["2011-04-20",8.9011,""],["2011-04-21",8.8885,""],["2011-04-26",8.9257,""],["2011-04-27",8.9364,""],["2011-04-28",8.928,""],["2011-04-29",8.914,""],["2011-05-02",8.9267,""],["2011-05-03",8.9581,""],["2011-05-04",9.0105,""],["2011-05-05",9.0682,""],["2011-05-06",9.0215,""],["2011-05-09",8.9791,""],["2011-05-10",8.9565,""],["2011-05-11",8.946,""],["2011-05-12",8.9566,""],["2011-05-13",8.9951,""],["2011-05-16",9.009,""],["2011-05-17",9.0015,""],["2011-05-18",8.984,""],["2011-05-19",8.964,""],["2011-05-20",8.9324,""],["2011-05-23",8.9155,""],["2011-05-24",8.92,""],["2011-05-25",8.915,""],["2011-05-26",8.901,""],["2011-05-27",8.9108,""],["2011-05-30",8.8914,""],["2011-05-31",8.8932,""],["2011-06-01",8.889,""],["2011-06-02",8.9607,""],["2011-06-03",8.997,""],["2011-06-06",8.9965,""],["2011-06-07",9.0082,""],["2011-06-08",9.0442,""],["2011-06-09",9.0605,""],["2011-06-10",9.0885,""],["2011-06-13",9.1244,""],["2011-06-14",9.1183,""],["2011-06-15",9.1482,""],["2011-06-16",9.2034,""],["2011-06-17",9.1887,""],["2011-06-20",9.1708,""],["2011-06-21",9.1564,""],["2011-06-22",9.155,""],["2011-06-23",9.165,""],["2011-06-24",9.1802,""],["2011-06-27",9.1929,""],["2011-06-28",9.2475,""],["2011-06-29",9.2047,""],["2011-06-30",9.1739,""],["2011-07-01",9.128,""],["2011-07-04",9.0992,""],["2011-07-05",9.0806,""],["2011-07-06",9.0902,""],["2011-07-07",9.095,""],["2011-07-08",9.0838,""],["2011-07-11",9.172,""],["2011-07-12",9.209,""],["2011-07-13",9.2264,""],["2011-07-14",9.1975,""],["2011-07-15",9.2121,""],["2011-07-18",9.2534,""],["2011-07-19",9.23,""],["2011-07-20",9.1713,""],["2011-07-21",9.1008,""],["2011-07-22",9.0787,""],["2011-07-25",9.1083,""],["2011-07-26",9.0728,""],["2011-07-27",9.0632,""],["2011-07-28",9.0735,""],["2011-07-29",9.0689,""],["2011-08-01",9.007,""],["2011-08-02",9.013,""],["2011-08-03",9.0875,""],["2011-08-04",9.1494,""],["2011-08-05",9.207,""],["2011-08-08",9.2259,""],["2011-08-09",9.2127,""],["2011-08-10",9.2323,""],["2011-08-11",9.2947,""],["2011-08-12",9.2376,""],["2011-08-15",9.285,""],["2011-08-16",9.2498,""],["2011-08-17",9.1685,""],["2011-08-18",9.159,""],["2011-08-19",9.2204,""],["2011-08-22",9.1403,""],["2011-08-23",9.1046,""],["2011-08-24",9.1234,""],["2011-08-25",9.1099,""],["2011-08-26",9.1082,""],["2011-08-29",9.1157,""],["2011-08-30",9.19,""],["2011-08-31",9.164,""],["2011-09-01",9.096,""],["2011-09-02",9.1237,""],["2011-09-05",9.0975,""],["2011-09-06",9.0888,""],["2011-09-07",8.9729,""],["2011-09-08",8.9556,""],["2011-09-09",8.8945,""],["2011-09-12",8.9905,""],["2011-09-13",9.126,""],["2011-09-14",9.172,""],["2011-09-15",9.194,""],["2011-09-16",9.161,""],["2011-09-19",9.1684,""],["2011-09-20",9.1198,""],["2011-09-21",9.117,""],["2011-09-22",9.2762,""],["2011-09-23",9.3127,""],["2011-09-26",9.2475,""],["2011-09-27",9.1774,""],["2011-09-28",9.193,""],["2011-09-29",9.2116,""],["2011-09-30",9.258,""],["2011-10-03",9.1592,""],["2011-10-04",9.1628,""],["2011-10-05",9.119,""],["2011-10-06",9.165,""],["2011-10-07",9.133,""],["2011-10-10",9.1249,""],["2011-10-11",9.1202,""],["2011-10-12",9.1171,""],["2011-10-13",9.1374,""],["2011-10-14",9.1395,""],["2011-10-17",9.1582,""],["2011-10-18",9.1589,""],["2011-10-19",9.1245,""],["2011-10-20",9.0978,""],["2011-10-21",9.1031,""],["2011-10-24",9.1065,""],["2011-10-25",9.111,""],["2011-10-26",9.0967,""],["2011-10-27",9.028,""],["2011-10-28",9.0182,""],["2011-10-31",9.009,""],["2011-11-01",9.0625,""],["2011-11-02",9.073,""],["2011-11-03",9.0272,""],["2011-11-04",9.1113,""],["2011-11-07",9.0845,""],["2011-11-08",9.0355,""],["2011-11-09",9.0753,""],["2011-11-10",9.0643,""],["2011-11-11",9.0935,""],["2011-11-14",9.1146,""],["2011-11-15",9.1238,""],["2011-11-16",9.1313,""],["2011-11-17",9.1747,""],["2011-11-18",9.1606,""],["2011-11-21",9.1795,""],["2011-11-22",9.2035,""],["2011-11-23",9.2157,""],["2011-11-24",9.244,""],["2011-11-25",9.2505,""],["2011-11-28",9.2597,""],["2011-11-29",9.2195,""],["2011-11-30",9.146,""],["2011-12-01",9.1258,""],["2011-12-02",9.0834,""],["2011-12-05",9.046,""],["2011-12-06",9.0552,""],["2011-12-07",9.0149,""],["2011-12-08",9.014,""],["2011-12-09",9.0185,""],["2011-12-12",9.0525,""],["2011-12-13",9.0605,""],["2011-12-14",9.0852,""],["2011-12-15",9.0708,""],["2011-12-16",9.0337,""],["2011-12-19",8.9898,""],["2011-12-20",8.978,""],["2011-12-21",9.0021,""],["2011-12-22",8.9952,""],["2011-12-23",8.9648,""],["2011-12-27",8.9735,""],["2011-12-28",8.9685,""],["2011-12-29",8.9414,""],["2011-12-30",8.912,""],["2012-01-02",8.9275,""],["2012-01-03",8.9283,""],["2012-01-04",8.8985,""],["2012-01-05",8.8461,""],["2012-01-06",8.8388,""],["2012-01-09",8.8343,""],["2012-01-10",8.812,""],["2012-01-11",8.8087,""],["2012-01-12",8.8515,""],["2012-01-13",8.8892,""],["2012-01-16",8.8748,""],["2012-01-17",8.8376,""],["2012-01-18",8.8236,""],["2012-01-19",8.7605,""],["2012-01-20",8.7804,""],["2012-01-23",8.7791,""],["2012-01-24",8.794,""],["2012-01-25",8.8506,""],["2012-01-26",8.8775,""],["2012-01-27",8.8966,""],["2012-01-30",8.8996,""],["2012-01-31",8.8967,""],["2012-02-01",8.8896,""],["2012-02-02",8.8565,""],["2012-02-03",8.848,""],["2012-02-06",8.8025,""],["2012-02-07",8.8215,""],["2012-02-08",8.8285,""],["2012-02-09",8.8045,""],["2012-02-10",8.8065,""],["2012-02-13",8.8098,""],["2012-02-14",8.7814,""],["2012-02-15",8.7861,""],["2012-02-16",8.8065,""],["2012-02-17",8.8316,""],["2012-02-20",8.811,""],["2012-02-21",8.8107,""],["2012-02-22",8.808,""],["2012-02-23",8.8175,""],["2012-02-24",8.8225,""],["2012-02-27",8.8334,""],["2012-02-28",8.8275,""],["2012-02-29",8.8088,""],["2012-03-01",8.8135,""],["2012-03-02",8.8316,""],["2012-03-05",8.8382,""],["2012-03-06",8.8906,""],["2012-03-07",8.924,""],["2012-03-08",8.8894,""],["2012-03-09",8.9075,""],["2012-03-12",8.9312,""],["2012-03-13",8.8889,""],["2012-03-14",8.883,""],["2012-03-15",8.916,""],["2012-03-16",8.856,""],["2012-03-19",8.877,""],["2012-03-20",8.912,""],["2012-03-21",8.9185,""],["2012-03-22",8.9265,""],["2012-03-23",8.924,""],["2012-03-26",8.9277,""],["2012-03-27",8.8935,""],["2012-03-28",8.88,""],["2012-03-29",8.845,""],["2012-03-30",8.8455,""],["2012-04-02",8.8052,""],["2012-04-03",8.7938,""],["2012-04-04",8.8185,""],["2012-04-05",8.8134,""],["2012-04-10",8.873,""],["2012-04-11",8.907,""],["2012-04-12",8.8912,""],["2012-04-13",8.8945,""],["2012-04-16",8.8822,""],["2012-04-17",8.8822,""],["2012-04-18",8.85,""],["2012-04-19",8.8416,""],["2012-04-20",8.8396,""],["2012-04-23",8.8618,""],["2012-04-24",8.888,""],["2012-04-25",8.8958,""],["2012-04-26",8.876,""],["2012-04-27",8.9024,""],["2012-04-30",8.9185,""],["2012-05-02",8.8884,""],["2012-05-03",8.8713,""],["2012-05-04",8.9041,""],["2012-05-07",8.9105,""],["2012-05-08",8.8885,""],["2012-05-09",8.9097,""],["2012-05-10",8.9448,""],["2012-05-11",8.984,""],["2012-05-14",9.002,""],["2012-05-15",9.0437,""],["2012-05-16",9.097,""],["2012-05-17",9.1356,""],["2012-05-18",9.0996,""],["2012-05-21",9.1191,""],["2012-05-22",9.089,""],["2012-05-23",9.0605,""],["2012-05-24",8.976,""],["2012-05-25",8.993,""],["2012-05-28",8.9982,""],["2012-05-29",8.9865,""],["2012-05-30",8.9555,""],["2012-05-31",8.9752,""],["2012-06-01",8.9947,""],["2012-06-04",9.007,""],["2012-06-05",8.969,""],["2012-06-06",9.0165,""],["2012-06-07",8.9664,""],["2012-06-08",8.9781,""],["2012-06-11",8.864,""],["2012-06-12",8.864,""],["2012-06-13",8.832,""],["2012-06-14",8.8373,""],["2012-06-15",8.8353,""],["2012-06-18",8.8412,""],["2012-06-19",8.8398,""],["2012-06-20",8.8434,""],["2012-06-21",8.836,""],["2012-06-22",8.8008,""],["2012-06-25",8.8165,""],["2012-06-26",8.8204,""],["2012-06-27",8.8242,""],["2012-06-28",8.8009,""],["2012-06-29",8.7728,""],["2012-07-02",8.744,""],["2012-07-03",8.7305,""],["2012-07-04",8.6876,""],["2012-07-05",8.6177,""],["2012-07-06",8.6576,""],["2012-07-09",8.6225,""],["2012-07-10",8.5734,""],["2012-07-11",8.5384,""],["2012-07-12",8.5808,""],["2012-07-13",8.5746,""],["2012-07-16",8.6185,""],["2012-07-17",8.6046,""],["2012-07-18",8.4927,""],["2012-07-19",8.5045,""],["2012-07-20",8.454,""],["2012-07-23",8.4508,""],["2012-07-24",8.4215,""],["2012-07-25",8.4592,""],["2012-07-26",8.4505,""],["2012-07-27",8.5008,""],["2012-07-30",8.3488,""],["2012-07-31",8.359,""],["2012-08-01",8.3189,""],["2012-08-02",8.334,""],["2012-08-03",8.2797,""],["2012-08-06",8.3401,""],["2012-08-07",8.322,""],["2012-08-08",8.277,""],["2012-08-09",8.2669,""],["2012-08-10",8.2077,""],["2012-08-13",8.2312,""],["2012-08-14",8.2483,""],["2012-08-15",8.225,""],["2012-08-16",8.2347,""],["2012-08-17",8.2766,""],["2012-08-20",8.2339,""],["2012-08-21",8.2595,""],["2012-08-22",8.3412,""],["2012-08-23",8.3087,""],["2012-08-24",8.2441,""],["2012-08-27",8.2397,""],["2012-08-28",8.2405,""],["2012-08-29",8.3375,""],["2012-08-30",8.3478,""],["2012-08-31",8.3362,""],["2012-09-03",8.4161,""],["2012-09-04",8.4075,""],["2012-09-05",8.4415,""],["2012-09-06",8.5026,""],["2012-09-07",8.4865,""],["2012-09-10",8.4935,""],["2012-09-11",8.4773,""],["2012-09-12",8.4735,""],["2012-09-13",8.5088,""],["2012-09-14",8.5884,""],["2012-09-17",8.6243,""],["2012-09-18",8.5685,""],["2012-09-19",8.5214,""],["2012-09-20",8.4885,""],["2012-09-21",8.4956,""],["2012-09-24",8.4928,""],["2012-09-25",8.4725,""],["2012-09-26",8.4998,""],["2012-09-27",8.45,""],["2012-09-28",8.4498,""],["2012-10-01",8.4731,""],["2012-10-02",8.5326,""],["2012-10-03",8.609,""],["2012-10-04",8.6099,""],["2012-10-05",8.5728,""],["2012-10-08",8.6057,""],["2012-10-09",8.6117,""],["2012-10-10",8.6068,""],["2012-10-11",8.6627,""],["2012-10-12",8.683,""],["2012-10-15",8.6591,""],["2012-10-16",8.6274,""],["2012-10-17",8.6587,""],["2012-10-18",8.5843,""],["2012-10-19",8.5717,""],["2012-10-22",8.5924,""],["2012-10-23",8.6174,""],["2012-10-24",8.6558,""],["2012-10-25",8.6883,""],["2012-10-26",8.673,""],["2012-10-29",8.6219,""],["2012-10-30",8.6155,""],["2012-10-31",8.6,""],["2012-11-01",8.6398,""],["2012-11-02",8.5955,""],["2012-11-05",8.569,""],["2012-11-06",8.5721,""],["2012-11-07",8.5547,""],["2012-11-08",8.5105,""],["2012-11-09",8.5745,""],["2012-11-12",8.5809,""],["2012-11-13",8.6077,""],["2012-11-14",8.626,""],["2012-11-15",8.648,""],["2012-11-16",8.6493,""],["2012-11-19",8.6419,""],["2012-11-20",8.6463,""],["2012-11-21",8.622,""],["2012-11-22",8.6065,""],["2012-11-23",8.5879,""],["2012-11-26",8.5763,""],["2012-11-27",8.642,""],["2012-11-28",8.6174,""],["2012-11-29",8.6371,""],["2012-11-30",8.6625,""],["2012-12-03",8.6558,""],["2012-12-04",8.6265,""],["2012-12-05",8.651,""],["2012-12-06",8.6294,""],["2012-12-07",8.618,""],["2012-12-10",8.6336,""],["2012-12-11",8.6449,""],["2012-12-12",8.6275,""],["2012-12-13",8.7215,""],["2012-12-14",8.7743,""],["2012-12-17",8.754,""],["2012-12-18",8.7378,""],["2012-12-19",8.6662,""],["2012-12-20",8.6349,""],["2012-12-21",8.5945,""],["2012-12-24",8.6323,""],["2012-12-27",8.6273,""],["2012-12-28",8.5615,""],["2012-12-31",8.582,""],["2013-01-02",8.5704,""],["2013-01-03",8.5398,""],["2013-01-04",8.531,""],["2013-01-07",8.5144,""],["2013-01-08",8.5766,""],["2013-01-09",8.5954,""],["2013-01-10",8.5666,""],["2013-01-11",8.6248,""],["2013-01-14",8.6178,""],["2013-01-15",8.6338,""],["2013-01-16",8.6341,""],["2013-01-17",8.643,""],["2013-01-18",8.6642,""],["2013-01-21",8.6936,""],["2013-01-22",8.6909,""],["2013-01-23",8.6909,""],["2013-01-24",8.6879,""],["2013-01-25",8.6889,""],["2013-01-28",8.6583,""],["2013-01-29",8.611,""],["2013-01-30",8.6117,""],["2013-01-31",8.6325,""],["2013-02-01",8.6022,""],["2013-02-04",8.5823,""],["2013-02-05",8.5632,""],["2013-02-06",8.5895,""],["2013-02-07",8.6339,""],["2013-02-08",8.595,""],["2013-02-11",8.5754,""],["2013-02-12",8.5701,""],["2013-02-13",8.4768,""],["2013-02-14",8.4492,""],["2013-02-15",8.4557,""],["2013-02-18",8.4598,""],["2013-02-19",8.4483,""],["2013-02-20",8.4297,""],["2013-02-21",8.4615,""],["2013-02-22",8.4572,""],["2013-02-25",8.474,""],["2013-02-26",8.4594,""],["2013-02-27",8.4352,""],["2013-02-28",8.4475,""],["2013-03-01",8.366,""],["2013-03-04",8.3801,""],["2013-03-05",8.3384,""],["2013-03-06",8.3159,""],["2013-03-07",8.294,""],["2013-03-08",8.3239,""],["2013-03-11",8.326,""],["2013-03-12",8.3182,""],["2013-03-13",8.2931,""],["2013-03-14",8.3784,""],["2013-03-15",8.3515,""],["2013-03-18",8.337,""],["2013-03-19",8.3421,""],["2013-03-20",8.3374,""],["2013-03-21",8.3654,""],["2013-03-22",8.4232,""],["2013-03-25",8.4361,""],["2013-03-26",8.3561,""],["2013-03-27",8.302,""],["2013-03-28",8.3553,""],["2013-04-02",8.311,""],["2013-04-03",8.3258,""],["2013-04-04",8.4064,""],["2013-04-05",8.3984,""],["2013-04-08",8.3591,""],["2013-04-09",8.3765,""],["2013-04-10",8.3353,""],["2013-04-11",8.3138,""],["2013-04-12",8.3373,""],["2013-04-15",8.3704,""],["2013-04-16",8.3823,""],["2013-04-17",8.4727,""],["2013-04-18",8.5008,""],["2013-04-19",8.511,""],["2013-04-22",8.5139,""],["2013-04-23",8.5926,""],["2013-04-24",8.5885,""],["2013-04-25",8.5961,""],["2013-04-26",8.5579,""],["2013-04-29",8.5503,""],["2013-04-30",8.542,""],["2013-05-02",8.5503,""],["2013-05-03",8.5307,""],["2013-05-06",8.5543,""],["2013-05-07",8.5287,""],["2013-05-08",8.5402,""],["2013-05-09",8.5395,""],["2013-05-10",8.5511,""],["2013-05-13",8.5702,""],["2013-05-14",8.6333,""],["2013-05-15",8.596,""],["2013-05-16",8.5893,""],["2013-05-17",8.5922,""],["2013-05-20",8.5754,""],["2013-05-21",8.56,""],["2013-05-22",8.5451,""],["2013-05-23",8.5943,""],["2013-05-24",8.598,""],["2013-05-27",8.5964,""],["2013-05-28",8.5874,""],["2013-05-29",8.6082,""],["2013-05-30",8.572,""],["2013-05-31",8.5828,""],["2013-06-03",8.5723,""],["2013-06-04",8.5704,""],["2013-06-05",8.6255,""],["2013-06-06",8.6072,""],["2013-06-07",8.6912,""],["2013-06-10",8.7144,""],["2013-06-11",8.7454,""],["2013-06-12",8.6808,""],["2013-06-13",8.6765,""],["2013-06-14",8.6096,""],["2013-06-17",8.6122,""],["2013-06-18",8.6753,""],["2013-06-19",8.575,""],["2013-06-20",8.6724,""],["2013-06-21",8.6927,""],["2013-06-24",8.8884,""],["2013-06-25",8.7683,""],["2013-06-26",8.7615,""],["2013-06-27",8.756,""],["2013-06-28",8.7773,""],["2013-07-01",8.6958,""],["2013-07-02",8.7008,""],["2013-07-03",8.7083,""],["2013-07-04",8.708,""],["2013-07-05",8.6562,""],["2013-07-08",8.7898,""],["2013-07-09",8.7194,""],["2013-07-10",8.6767,""],["2013-07-11",8.7055,""],["2013-07-12",8.705,""],["2013-07-15",8.7359,""],["2013-07-16",8.6974,""],["2013-07-17",8.6295,""],["2013-07-18",8.6212,""],["2013-07-19",8.5933,""],["2013-07-22",8.5577,""],["2013-07-23",8.5525,""],["2013-07-24",8.5521,""],["2013-07-25",8.6085,""],["2013-07-26",8.6118,""],["2013-07-29",8.5812,""],["2013-07-30",8.6818,""],["2013-07-31",8.7128,""],["2013-08-01",8.6914,""],["2013-08-02",8.7714,""],["2013-08-05",8.7618,""],["2013-08-06",8.7112,""],["2013-08-07",8.7261,""],["2013-08-08",8.6828,""],["2013-08-09",8.6747,""],["2013-08-12",8.6792,""],["2013-08-13",8.6624,""],["2013-08-14",8.6393,""],["2013-08-15",8.6455,""],["2013-08-16",8.707,""],["2013-08-19",8.712,""],["2013-08-20",8.7061,""],["2013-08-21",8.7277,""],["2013-08-22",8.689,""],["2013-08-23",8.714,""],["2013-08-26",8.7281,""],["2013-08-27",8.6894,""],["2013-08-28",8.6875,""],["2013-08-29",8.7178,""],["2013-08-30",8.7503,""],["2013-09-02",8.7222,""],["2013-09-03",8.7031,""],["2013-09-04",8.7165,""],["2013-09-05",8.7751,""],["2013-09-06",8.7248,""],["2013-09-09",8.7492,""],["2013-09-10",8.6887,""],["2013-09-11",8.6717,""],["2013-09-12",8.6924,""],["2013-09-13",8.7048,""],["2013-09-16",8.6943,""],["2013-09-17",8.6352,""],["2013-09-18",8.6263,""],["2013-09-19",8.5702,""],["2013-09-20",8.5969,""],["2013-09-23",8.6007,""],["2013-09-24",8.6315,""],["2013-09-25",8.6881,""],["2013-09-26",8.6554,""],["2013-09-27",8.6863,""],["2013-09-30",8.6575,""],["2013-10-01",8.6329,""],["2013-10-02",8.655,""],["2013-10-03",8.6214,""],["2013-10-04",8.6732,""],["2013-10-07",8.7425,""],["2013-10-08",8.7023,""],["2013-10-09",8.7445,""],["2013-10-10",8.8217,""],["2013-10-11",8.7659,""],["2013-10-14",8.7988,""],["2013-10-15",8.7617,""],["2013-10-16",8.8116,""],["2013-10-17",8.7781,""],["2013-10-18",8.7686,""],["2013-10-21",8.785,""],["2013-10-22",8.7626,""],["2013-10-23",8.7756,""],["2013-10-24",8.7626,""],["2013-10-25",8.7351,""],["2013-10-28",8.7464,""],["2013-10-29",8.7695,""],["2013-10-30",8.782,""],["2013-10-31",8.8052,""],["2013-11-01",8.8055,""],["2013-11-04",8.7722,""],["2013-11-05",8.794,""],["2013-11-06",8.7874,""],["2013-11-07",8.711,""],["2013-11-08",8.8375,""],["2013-11-11",8.7967,""],["2013-11-12",8.9103,""],["2013-11-13",8.9928,""],["2013-11-14",8.974,""],["2013-11-15",8.9438,""],["2013-11-18",8.9156,""],["2013-11-19",8.9613,""],["2013-11-20",8.9195,""],["2013-11-21",8.9353,""],["2013-11-22",8.8948,""],["2013-11-25",8.8915,""],["2013-11-26",8.8942,""],["2013-11-27",8.91,""],["2013-11-28",8.9301,""],["2013-11-29",8.9075,""],["2013-12-02",8.8904,""],["2013-12-03",8.8677,""],["2013-12-04",8.8382,""],["2013-12-05",8.8631,""],["2013-12-06",8.9261,""],["2013-12-09",8.9554,""],["2013-12-10",8.9897,""],["2013-12-11",9.0124,""],["2013-12-12",9.0604,""],["2013-12-13",9.0351,""],["2013-12-16",9.0266,""],["2013-12-17",9.0412,""],["2013-12-18",8.9892,""],["2013-12-19",8.9539,""],["2013-12-20",8.9905,""],["2013-12-23",8.9873,""],["2013-12-24",9.0015,""],["2013-12-27",8.9785,""],["2013-12-30",8.9283,""],["2013-12-31",8.8591,""],["2014-01-02",8.8832,""],["2014-01-03",8.8561,""],["2014-01-06",8.8687,""],["2014-01-07",8.8573,""],["2014-01-08",8.8964,""],["2014-01-09",8.926,""],["2014-01-10",8.882,""],["2014-01-13",8.8713,""],["2014-01-14",8.8198,""],["2014-01-15",8.7955,""],["2014-01-16",8.8174,""],["2014-01-17",8.7937,""],["2014-01-20",8.783,""],["2014-01-21",8.8071,""],["2014-01-22",8.7958,""],["2014-01-23",8.7661,""],["2014-01-24",8.8197,""],["2014-01-27",8.8057,""],["2014-01-28",8.8158,""],["2014-01-29",8.8005,""],["2014-01-30",8.8347,""],["2014-01-31",8.8509,""],["2014-02-03",8.8318,""],["2014-02-04",8.8231,""],["2014-02-05",8.829,""],["2014-02-06",8.7883,""],["2014-02-07",8.8595,""],["2014-02-10",8.8457,""],["2014-02-11",8.82,""],["2014-02-12",8.7718,""],["2014-02-13",8.8106,""],["2014-02-14",8.8486,""],["2014-02-17",8.8286,""],["2014-02-18",8.922,""],["2014-02-19",8.9382,""],["2014-02-20",8.9606,""],["2014-02-21",8.9953,""],["2014-02-24",8.9372,""],["2014-02-25",8.9313,""],["2014-02-26",8.9287,""],["2014-02-27",8.9184,""],["2014-02-28",8.8525,""],["2014-03-03",8.8652,""],["2014-03-04",8.8603,""],["2014-03-05",8.8519,""],["2014-03-06",8.83,""],["2014-03-07",8.859,""],["2014-03-10",8.8735,""],["2014-03-11",8.8287,""],["2014-03-12",8.8619,""],["2014-03-13",8.8495,""],["2014-03-14",8.8676,""],["2014-03-17",8.8604,""],["2014-03-18",8.8226,""],["2014-03-19",8.8339,""],["2014-03-20",8.8576,""],["2014-03-21",8.8541,""],["2014-03-24",8.8624,""],["2014-03-25",8.8576,""],["2014-03-26",8.9032,""],["2014-03-27",8.9191,""],["2014-03-28",8.9312,""],["2014-03-31",8.9483,""],["2014-04-01",8.9002,""],["2014-04-02",8.9049,""],["2014-04-03",8.9554,""],["2014-04-04",8.9598,""],["2014-04-07",8.9733,""],["2014-04-08",8.9653,""],["2014-04-09",8.9953,""],["2014-04-10",9.0518,""],["2014-04-11",9.0754,""],["2014-04-14",9.0688,""],["2014-04-15",9.0902,""],["2014-04-16",9.092,""],["2014-04-17",9.1091,""],["2014-04-22",9.0925,""],["2014-04-23",9.0829,""],["2014-04-24",9.069,""],["2014-04-25",9.0927,""],["2014-04-28",9.052,""],["2014-04-29",9.0555,""],["2014-04-30",9.0723,""],["2014-05-02",9.0246,""],["2014-05-05",9.0844,""],["2014-05-06",9.0666,""],["2014-05-07",9.0497,""],["2014-05-08",9.0439,""],["2014-05-09",9.0189,""],["2014-05-12",9.0155,""],["2014-05-13",8.991,""],["2014-05-14",8.999,""],["2014-05-15",8.974,""],["2014-05-16",9.0122,""],["2014-05-19",9.0461,""],["2014-05-20",9.0294,""],["2014-05-21",9.0008,""],["2014-05-22",8.9944,""],["2014-05-23",9.06,""],["2014-05-26",9.0371,""],["2014-05-27",9.0393,""],["2014-05-28",9.032,""],["2014-05-29",9.0255,""],["2014-05-30",9.0823,""],["2014-06-02",9.1027,""],["2014-06-03",9.1044,""],["2014-06-04",9.074,""],["2014-06-05",9.0285,""],["2014-06-06",9.0674,""],["2014-06-09",9.0795,""],["2014-06-10",9.0686,""],["2014-06-11",9.0467,""],["2014-06-12",9.0637,""],["2014-06-13",9.0232,""],["2014-06-16",9.0005,""],["2014-06-17",9.0058,""],["2014-06-18",9.007,""],["2014-06-19",9.0885,""],["2014-06-20",9.149,""],["2014-06-23",9.1283,""],["2014-06-24",9.1516,""],["2014-06-25",9.1734,""],["2014-06-26",9.1841,""],["2014-06-27",9.1962,""],["2014-06-30",9.1762,""],["2014-07-01",9.16,""],["2014-07-02",9.1574,""],["2014-07-03",9.3286,""],["2014-07-04",9.3129,""],["2014-07-07",9.3098,""],["2014-07-08",9.2977,""],["2014-07-09",9.2585,""],["2014-07-10",9.2168,""],["2014-07-11",9.2176,""],["2014-07-14",9.2482,""],["2014-07-15",9.2564,""],["2014-07-16",9.2495,""],["2014-07-17",9.247,""],["2014-07-18",9.2282,""],["2014-07-21",9.2592,""],["2014-07-22",9.2414,""],["2014-07-23",9.2016,""],["2014-07-24",9.2102,""],["2014-07-25",9.1661,""],["2014-07-28",9.1523,""],["2014-07-29",9.1801,""],["2014-07-30",9.2272,""],["2014-07-31",9.2261,""],["2014-08-01",9.2205,""],["2014-08-04",9.2563,""],["2014-08-05",9.2066,""],["2014-08-06",9.2454,""],["2014-08-07",9.2334,""],["2014-08-08",9.244,""],["2014-08-11",9.1941,""],["2014-08-12",9.1817,""],["2014-08-13",9.1884,""],["2014-08-14",9.1842,""],["2014-08-15",9.1542,""],["2014-08-18",9.1633,""],["2014-08-19",9.1529,""],["2014-08-20",9.1651,""],["2014-08-21",9.1695,""],["2014-08-22",9.1532,""],["2014-08-25",9.1489,""],["2014-08-26",9.1563,""],["2014-08-27",9.1608,""],["2014-08-28",9.199,""],["2014-08-29",9.1658,""],["2014-09-01",9.1921,""],["2014-09-02",9.2018,""],["2014-09-03",9.1969,""],["2014-09-04",9.157,""],["2014-09-05",9.1813,""],["2014-09-08",9.1732,""],["2014-09-09",9.1708,""],["2014-09-10",9.1819,""],["2014-09-11",9.1945,""],["2014-09-12",9.2308,""],["2014-09-15",9.2329,""],["2014-09-16",9.2376,""],["2014-09-17",9.2634,""],["2014-09-18",9.1928,""],["2014-09-19",9.165,""],["2014-09-22",9.1715,""],["2014-09-23",9.1725,""],["2014-09-24",9.1825,""],["2014-09-25",9.1836,""],["2014-09-26",9.2132,""],["2014-09-29",9.2018,""],["2014-09-30",9.1465,""],["2014-10-01",9.0932,""],["2014-10-02",9.0894,""],["2014-10-03",9.1122,""],["2014-10-06",9.0773,""],["2014-10-07",9.0668,""],["2014-10-08",9.1322,""],["2014-10-09",9.1262,""],["2014-10-10",9.1506,""],["2014-10-13",9.1103,""],["2014-10-14",9.1585,""],["2014-10-15",9.2003,""],["2014-10-16",9.1931,""],["2014-10-17",9.1532,""],["2014-10-20",9.1969,""],["2014-10-21",9.2004,""],["2014-10-22",9.2118,""],["2014-10-23",9.1869,""],["2014-10-24",9.1881,""],["2014-10-27",9.2568,""],["2014-10-28",9.363,""],["2014-10-29",9.3294,""],["2014-10-30",9.271,""],["2014-10-31",9.2664,""],["2014-11-03",9.23,""],["2014-11-04",9.2623,""],["2014-11-05",9.2164,""],["2014-11-06",9.2027,""],["2014-11-07",9.2125,""],["2014-11-10",9.2074,""],["2014-11-11",9.1908,""],["2014-11-12",9.2283,""],["2014-11-13",9.2442,""],["2014-11-14",9.2376,""],["2014-11-17",9.2449,""],["2014-11-18",9.2388,""],["2014-11-19",9.2598,""],["2014-11-20",9.279,""],["2014-11-21",9.2295,""],["2014-11-24",9.2396,""],["2014-11-25",9.2662,""],["2014-11-26",9.2514,""],["2014-11-27",9.2613,""],["2014-11-28",9.266,""],["2014-12-01",9.2562,""],["2014-12-02",9.2795,""],["2014-12-03",9.2713,""],["2014-12-04",9.2747,""],["2014-12-05",9.299,""],["2014-12-08",9.3058,""],["2014-12-09",9.3004,""],["2014-12-10",9.3276,""],["2014-12-11",9.3575,""],["2014-12-12",9.37,""],["2014-12-15",9.4096,""],["2014-12-16",9.551,""],["2014-12-17",9.5019,""],["2014-12-18",9.4361,""],["2014-12-19",9.4624,""],["2014-12-22",9.5536,""],["2014-12-23",9.5031,""],["2014-12-24",9.54,""],["2014-12-29",9.6234,""],["2014-12-30",9.4746,""],["2014-12-31",9.393,""],["2015-01-02",9.4702,""],["2015-01-05",9.4882,""],["2015-01-06",9.4208,""],["2015-01-07",9.3989,""],["2015-01-08",9.434,""],["2015-01-09",9.4883,""],["2015-01-12",9.541,""],["2015-01-13",9.4564,""],["2015-01-14",9.5011,""],["2015-01-15",9.4611,""],["2015-01-16",9.4085,""],["2015-01-19",9.4076,""],["2015-01-20",9.4297,""],["2015-01-21",9.4238,""],["2015-01-22",9.4405,""],["2015-01-23",9.3327,""],["2015-01-26",9.3628,""],["2015-01-27",9.3089,""],["2015-01-28",9.2895,""],["2015-01-29",9.3245,""],["2015-01-30",9.3612,""],["2015-02-02",9.3672,""],["2015-02-03",9.4118,""],["2015-02-04",9.4281,""],["2015-02-05",9.4579,""],["2015-02-06",9.4565,""],["2015-02-09",9.4685,""],["2015-02-10",9.4264,""],["2015-02-11",9.4585,""],["2015-02-12",9.6298,""],["2015-02-13",9.5887,""],["2015-02-16",9.5838,""],["2015-02-17",9.5235,""],["2015-02-18",9.5489,""],["2015-02-19",9.5713,""],["2015-02-20",9.5213,""],["2015-02-23",9.5656,""],["2015-02-24",9.5199,""],["2015-02-25",9.491,""],["2015-02-26",9.4146,""],["2015-02-27",9.3693,""],["2015-03-02",9.3436,""],["2015-03-03",9.2765,""],["2015-03-04",9.2379,""],["2015-03-05",9.214,""],["2015-03-06",9.1893,""],["2015-03-09",9.1865,""],["2015-03-10",9.1849,""],["2015-03-11",9.1204,""],["2015-03-12",9.1141,""],["2015-03-13",9.1518,""],["2015-03-16",9.1532,""],["2015-03-17",9.1769,""],["2015-03-18",9.3325,""],["2015-03-19",9.2797,""],["2015-03-20",9.3006,""],["2015-03-23",9.2804,""],["2015-03-24",9.2889,""],["2015-03-25",9.3026,""],["2015-03-26",9.325,""],["2015-03-27",9.3178,""],["2015-03-30",9.3207,""],["2015-03-31",9.2901,""],["2015-04-01",9.2541,""],["2015-04-02",9.3445,""],["2015-04-07",9.374,""],["2015-04-08",9.3595,""],["2015-04-09",9.3421,""],["2015-04-10",9.3331,""],["2015-04-13",9.3309,""],["2015-04-14",9.3235,""],["2015-04-15",9.3115,""],["2015-04-16",9.2606,""],["2015-04-17",9.2921,""],["2015-04-20",9.3018,""],["2015-04-21",9.2863,""],["2015-04-22",9.2985,""],["2015-04-23",9.379,""],["2015-04-24",9.3816,""],["2015-04-27",9.3562,""],["2015-04-28",9.3808,""],["2015-04-29",9.2723,""],["2015-04-30",9.3261,""],["2015-05-04",9.334,""],["2015-05-05",9.3284,""],["2015-05-06",9.3066,""],["2015-05-07",9.2951,""],["2015-05-08",9.2945,""],["2015-05-11",9.269,""],["2015-05-12",9.3147,""],["2015-05-13",9.3267,""],["2015-05-14",9.3907,""],["2015-05-15",9.4273,""],["2015-05-18",9.3836,""],["2015-05-19",9.3133,""],["2015-05-20",9.2927,""],["2015-05-21",9.2613,""],["2015-05-22",9.2476,""],["2015-05-25",9.2425,""],["2015-05-26",9.186,""],["2015-05-27",9.2708,""],["2015-05-28",9.2617,""],["2015-05-29",9.3272,""],["2015-06-01",9.3734,""],["2015-06-02",9.381,""],["2015-06-03",9.389,""],["2015-06-04",9.3396,""],["2015-06-05",9.3417,""],["2015-06-08",9.3678,""],["2015-06-09",9.3535,""],["2015-06-10",9.3616,""],["2015-06-11",9.2558,""],["2015-06-12",9.204,""],["2015-06-15",9.178,""],["2015-06-16",9.1944,""],["2015-06-17",9.2185,""],["2015-06-18",9.216,""],["2015-06-19",9.2177,""],["2015-06-22",9.2253,""],["2015-06-23",9.2071,""],["2015-06-24",9.2118,""],["2015-06-25",9.2276,""],["2015-06-26",9.2641,""],["2015-06-29",9.2447,""],["2015-06-30",9.215,""],["2015-07-01",9.246,""],["2015-07-02",9.348,""],["2015-07-03",9.3726,""],["2015-07-06",9.3699,""],["2015-07-07",9.3288,""],["2015-07-08",9.3927,""],["2015-07-09",9.3627,""],["2015-07-10",9.4101,""],["2015-07-13",9.3884,""],["2015-07-14",9.408,""],["2015-07-15",9.357,""],["2015-07-16",9.2787,""],["2015-07-17",9.3435,""],["2015-07-20",9.3443,""],["2015-07-21",9.3683,""],["2015-07-22",9.3836,""],["2015-07-23",9.4322,""],["2015-07-24",9.4263,""],["2015-07-27",9.453,""],["2015-07-28",9.4537,""],["2015-07-29",9.4766,""],["2015-07-30",9.4714,""],["2015-07-31",9.4622,""],["2015-08-03",9.4865,""],["2015-08-04",9.445,""],["2015-08-05",9.4776,""],["2015-08-06",9.5365,""],["2015-08-07",9.5744,""],["2015-08-10",9.5958,""],["2015-08-11",9.5853,""],["2015-08-12",9.5815,""],["2015-08-13",9.452,""],["2015-08-14",9.4308,""],["2015-08-17",9.445,""],["2015-08-18",9.4282,""],["2015-08-19",9.4604,""],["2015-08-20",9.5014,""],["2015-08-21",9.5314,""],["2015-08-24",9.5035,""],["2015-08-25",9.5653,""],["2015-08-26",9.6557,""],["2015-08-27",9.5701,""],["2015-08-28",9.4953,""],["2015-08-31",9.5032,""],["2015-09-01",9.4954,""],["2015-09-02",9.4968,""],["2015-09-03",9.3907,""],["2015-09-04",9.4147,""],["2015-09-07",9.4197,""],["2015-09-08",9.4188,""],["2015-09-09",9.4024,""],["2015-09-10",9.4001,""],["2015-09-11",9.3709,""],["2015-09-14",9.335,""],["2015-09-15",9.3277,""],["2015-09-16",9.3251,""],["2015-09-17",9.3317,""],["2015-09-18",9.3248,""],["2015-09-21",9.33,""],["2015-09-22",9.3412,""],["2015-09-23",9.3798,""],["2015-09-24",9.4292,""],["2015-09-25",9.3917,""],["2015-09-28",9.4527,""],["2015-09-29",9.4462,""],["2015-09-30",9.4083,""],["2015-10-01",9.3754,""],["2015-10-02",9.3412,""],["2015-10-05",9.3513,""],["2015-10-06",9.3121,""],["2015-10-07",9.2924,""],["2015-10-08",9.279,""],["2015-10-09",9.2683,""],["2015-10-12",9.3017,""],["2015-10-13",9.256,""],["2015-10-14",9.2716,""],["2015-10-15",9.3274,""],["2015-10-16",9.3557,""],["2015-10-19",9.394,""],["2015-10-20",9.4235,""],["2015-10-21",9.4219,""],["2015-10-22",9.4207,""],["2015-10-23",9.4079,""],["2015-10-26",9.3814,""],["2015-10-27",9.4065,""],["2015-10-28",9.3358,""],["2015-10-29",9.3574,""],["2015-10-30",9.3866,""],["2015-11-02",9.3843,""],["2015-11-03",9.3935,""],["2015-11-04",9.3663,""],["2015-11-05",9.3916,""],["2015-11-06",9.3839,""],["2015-11-09",9.3378,""],["2015-11-10",9.3102,""],["2015-11-11",9.329,""],["2015-11-12",9.3009,""],["2015-11-13",9.3388,""],["2015-11-16",9.3206,""],["2015-11-17",9.3243,""],["2015-11-18",9.3019,""],["2015-11-19",9.3089,""],["2015-11-20",9.2796,""],["2015-11-23",9.2496,""],["2015-11-24",9.2622,""],["2015-11-25",9.2717,""],["2015-11-26",9.2756,""],["2015-11-27",9.242,""],["2015-11-30",9.207,""],["2015-12-01",9.2118,""],["2015-12-02",9.2132,""],["2015-12-03",9.225,""],["2015-12-04",9.2724,""],["2015-12-07",9.2188,""],["2015-12-08",9.2236,""],["2015-12-09",9.2587,""],["2015-12-10",9.2761,""],["2015-12-11",9.3007,""],["2015-12-14",9.363,""],["2015-12-15",9.2883,""],["2015-12-16",9.2991,""],["2015-12-17",9.3022,""],["2015-12-18",9.266,""],["2015-12-21",9.293,""],["2015-12-22",9.262,""],["2015-12-23",9.209,""],["2015-12-24",9.19,""],["2015-12-28",9.1863,""],["2015-12-29",9.1567,""],["2015-12-30",9.1878,""],["2015-12-31",9.1895,""],["2016-01-04",9.1696,""],["2016-01-05",9.2235,""],["2016-01-06",9.233,""],["2016-01-07",9.278,""],["2016-01-08",9.264,""],["2016-01-11",9.272,""],["2016-01-12",9.2483,""],["2016-01-13",9.246,""],["2016-01-14",9.285,""],["2016-01-15",9.3474,""],["2016-01-18",9.3411,""],["2016-01-19",9.3231,""],["2016-01-20",9.3431,""],["2016-01-21",9.3527,""],["2016-01-22",9.2738,""],["2016-01-25",9.2758,""],["2016-01-26",9.2644,""],["2016-01-27",9.2591,""],["2016-01-28",9.3046,""],["2016-01-29",9.3483,""],["2016-02-01",9.2835,""],["2016-02-02",9.3437,""],["2016-02-03",9.358,""],["2016-02-04",9.4036,""],["2016-02-05",9.4325,""],["2016-02-08",9.4307,""],["2016-02-09",9.5142,""],["2016-02-10",9.5162,""],["2016-02-11",9.5188,""],["2016-02-12",9.455,""],["2016-02-15",9.4862,""],["2016-02-16",9.4742,""],["2016-02-17",9.4723,""],["2016-02-18",9.4014,""],["2016-02-19",9.3838,""],["2016-02-22",9.3572,""],["2016-02-23",9.351,""],["2016-02-24",9.3636,""],["2016-02-25",9.3808,""],["2016-02-26",9.371,""],["2016-02-29",9.3219,""],["2016-03-01",9.365,""],["2016-03-02",9.3385,""],["2016-03-03",9.362,""],["2016-03-04",9.3345,""],["2016-03-07",9.3309,""],["2016-03-08",9.3728,""],["2016-03-09",9.292,""],["2016-03-10",9.2361,""],["2016-03-11",9.309,""],["2016-03-14",9.281,""],["2016-03-15",9.2421,""],["2016-03-16",9.2235,""],["2016-03-17",9.2935,""],["2016-03-18",9.2773,""],["2016-03-21",9.2538,""],["2016-03-22",9.2315,""],["2016-03-23",9.2315,""],["2016-03-24",9.2688,""],["2016-03-29",9.269,""],["2016-03-30",9.242,""],["2016-03-31",9.2253,""],["2016-04-01",9.2413,""],["2016-04-04",9.2493,""],["2016-04-05",9.256,""],["2016-04-06",9.2628,""],["2016-04-07",9.2575,""],["2016-04-08",9.2928,""],["2016-04-11",9.2815,""],["2016-04-12",9.2138,""],["2016-04-13",9.176,""],["2016-04-14",9.158,""],["2016-04-15",9.1902,""],["2016-04-18",9.1948,""],["2016-04-19",9.1773,""],["2016-04-20",9.1643,""],["2016-04-21",9.1845,""],["2016-04-22",9.1381,""],["2016-04-25",9.157,""],["2016-04-26",9.1545,""],["2016-04-27",9.1613,""],["2016-04-28",9.1763,""],["2016-04-29",9.1689,""],["2016-05-02",9.1803,""],["2016-05-03",9.2305,""],["2016-05-04",9.263,""],["2016-05-05",9.2575,""],["2016-05-06",9.2753,""],["2016-05-09",9.273,""],["2016-05-10",9.2778,""],["2016-05-11",9.292,""],["2016-05-12",9.2945,""],["2016-05-13",9.3285,""],["2016-05-16",9.337,""],["2016-05-17",9.3513,""],["2016-05-18",9.3525,""],["2016-05-19",9.3709,""],["2016-05-20",9.3588,""],["2016-05-23",9.344,""],["2016-05-24",9.306,""],["2016-05-25",9.2651,""],["2016-05-26",9.287,""],["2016-05-27",9.2673,""],["2016-05-30",9.283,""],["2016-05-31",9.291,""],["2016-06-01",9.2796,""],["2016-06-02",9.2945,""],["2016-06-03",9.2605,""],["2016-06-06",9.246,""],["2016-06-07",9.2238,""],["2016-06-08",9.2283,""],["2016-06-09",9.2433,""],["2016-06-10",9.3233,""],["2016-06-13",9.3265,""],["2016-06-14",9.3184,""],["2016-06-15",9.354,""],["2016-06-16",9.3915,""],["2016-06-17",9.3815,""],["2016-06-20",9.3338,""],["2016-06-21",9.324,""],["2016-06-22",9.3468,""],["2016-06-23",9.303,""],["2016-06-24",9.461,""],["2016-06-27",9.405,""],["2016-06-28",9.4425,""],["2016-06-29",9.4311,""],["2016-06-30",9.4242,""],["2016-07-01",9.39,""],["2016-07-04",9.391,""],["2016-07-05",9.4329,""],["2016-07-06",9.4671,""],["2016-07-07",9.4792,""],["2016-07-08",9.4685,""],["2016-07-11",9.476,""],["2016-07-12",9.447,""],["2016-07-13",9.4368,""],["2016-07-14",9.4413,""],["2016-07-15",9.4556,""],["2016-07-18",9.4679,""],["2016-07-19",9.4922,""],["2016-07-20",9.4684,""],["2016-07-21",9.4736,""],["2016-07-22",9.4979,""],["2016-07-25",9.507,""],["2016-07-26",9.5124,""],["2016-07-27",9.537,""],["2016-07-28",9.5497,""],["2016-07-29",9.5673,""],["2016-08-01",9.5833,""],["2016-08-02",9.5537,""],["2016-08-03",9.5146,""],["2016-08-04",9.5105,""],["2016-08-05",9.5043,""],["2016-08-08",9.525,""],["2016-08-09",9.4875,""],["2016-08-10",9.4811,""],["2016-08-11",9.431,""],["2016-08-12",9.4299,""],["2016-08-15",9.4601,""],["2016-08-16",9.4532,""],["2016-08-17",9.4951,""],["2016-08-18",9.4759,""],["2016-08-19",9.4936,""],["2016-08-22",9.4825,""],["2016-08-23",9.4673,""],["2016-08-24",9.4545,""],["2016-08-25",9.4956,""],["2016-08-26",9.4903,""],["2016-08-29",9.494,""],["2016-08-30",9.5008,""],["2016-08-31",9.5159,""],["2016-09-01",9.549,""],["2016-09-02",9.5985,""],["2016-09-05",9.5478,""],["2016-09-06",9.536,""],["2016-09-07",9.5063,""],["2016-09-08",9.4945,""],["2016-09-09",9.502,""],["2016-09-12",9.5587,""],["2016-09-13",9.538,""],["2016-09-14",9.5343,""],["2016-09-15",9.55,""],["2016-09-16",9.557,""],["2016-09-19",9.5688,""],["2016-09-20",9.5763,""],["2016-09-21",9.5698,""],["2016-09-22",9.5833,""],["2016-09-23",9.582,""],["2016-09-26",9.6075,""],["2016-09-27",9.6213,""],["2016-09-28",9.6165,""],["2016-09-29",9.6218,""],["2016-09-30",9.621,""],["2016-10-03",9.593,""],["2016-10-04",9.6005,""],["2016-10-05",9.626,""],["2016-10-06",9.632,""],["2016-10-07",9.6335,""],["2016-10-10",9.6618,""],["2016-10-11",9.7318,""],["2016-10-12",9.7318,""],["2016-10-13",9.7365,""],["2016-10-14",9.7068,""],["2016-10-17",9.7028,""],["2016-10-18",9.7025,""],["2016-10-19",9.698,""],["2016-10-20",9.704,""],["2016-10-21",9.6913,""],["2016-10-24",9.705,""],["2016-10-25",9.718,""],["2016-10-26",9.7368,""],["2016-10-27",9.815,""],["2016-10-28",9.862,""],["2016-10-31",9.865,""],["2016-11-01",9.88,""],["2016-11-02",9.891,""],["2016-11-03",9.9068,""],["2016-11-04",9.963,""],["2016-11-07",9.9833,""],["2016-11-08",9.9185,""],["2016-11-09",10.0025,""],["2016-11-10",9.909,""],["2016-11-11",9.861,""],["2016-11-14",9.8095,""],["2016-11-15",9.851,""],["2016-11-16",9.8328,""],["2016-11-17",9.8368,""],["2016-11-18",9.8243,""],["2016-11-21",9.8145,""],["2016-11-22",9.7973,""],["2016-11-23",9.7863,""],["2016-11-24",9.7658,""],["2016-11-25",9.784,""],["2016-11-28",9.7798,""],["2016-11-29",9.7668,""],["2016-11-30",9.7538,""],["2016-12-01",9.7935,""],["2016-12-02",9.7983,""],["2016-12-05",9.8015,""],["2016-12-06",9.803,""],["2016-12-07",9.7735,""],["2016-12-08",9.7228,""],["2016-12-09",9.691,""],["2016-12-12",9.7445,""],["2016-12-13",9.718,""],["2016-12-14",9.7553,""],["2016-12-15",9.7688,""],["2016-12-16",9.789,""],["2016-12-19",9.78,""],["2016-12-20",9.7265,""],["2016-12-21",9.6385,""],["2016-12-22",9.6008,""],["2016-12-23",9.646,""],["2016-12-27",9.6588,""],["2016-12-28",9.5783,""],["2016-12-29",9.5585,""],["2016-12-30",9.5525,""],["2017-01-02",9.5438,""],["2017-01-03",9.5348,""],["2017-01-04",9.5238,""],["2017-01-05",9.5341,""],["2017-01-06",9.5515,""],["2017-01-09",9.5533,""],["2017-01-10",9.5595,""],["2017-01-11",9.5695,""],["2017-01-12",9.509,""],["2017-01-13",9.4875,""],["2017-01-16",9.483,""],["2017-01-17",9.5033,""],["2017-01-18",9.5328,""],["2017-01-19",9.5478,""],["2017-01-20",9.5073,""],["2017-01-23",9.5113,""],["2017-01-24",9.4985,""],["2017-01-25",9.4833,""],["2017-01-26",9.466,""],["2017-01-27",9.4528,""],["2017-01-30",9.439,""],["2017-01-31",9.4505,""],["2017-02-01",9.4253,""],["2017-02-02",9.4183,""],["2017-02-03",9.442,""],["2017-02-06",9.4605,""],["2017-02-07",9.481,""],["2017-02-08",9.4523,""],["2017-02-09",9.4835,""],["2017-02-10",9.4873,""],["2017-02-13",9.478,""],["2017-02-14",9.4653,""],["2017-02-15",9.4508,""],["2017-02-16",9.4748,""],["2017-02-17",9.4478,""],["2017-02-20",9.4785,""],["2017-02-21",9.469,""],["2017-02-22",9.47,""],["2017-02-23",9.4975,""],["2017-02-24",9.5188,""],["2017-02-27",9.5548,""],["2017-02-28",9.5675,""],["2017-03-01",9.5268,""],["2017-03-02",9.5195,""],["2017-03-03",9.5375,""],["2017-03-06",9.5335,""],["2017-03-07",9.5218,""],["2017-03-08",9.5223,""],["2017-03-09",9.5525,""],["2017-03-10",9.5778,""],["2017-03-13",9.5645,""],["2017-03-14",9.4968,""],["2017-03-15",9.5603,""],["2017-03-16",9.4838,""],["2017-03-17",9.461,""],["2017-03-20",9.5078,""],["2017-03-21",9.4923,""],["2017-03-22",9.5105,""],["2017-03-23",9.5095,""],["2017-03-24",9.5373,""],["2017-03-27",9.5503,""],["2017-03-28",9.5318,""],["2017-03-29",9.5505,""],["2017-03-30",9.5623,""],["2017-03-31",9.5322,""],["2017-04-03",9.5145,""],["2017-04-04",9.61,""],["2017-04-05",9.5748,""],["2017-04-06",9.5895,""],["2017-04-07",9.5963,""],["2017-04-10",9.6098,""],["2017-04-11",9.5915,""],["2017-04-12",9.5553,""],["2017-04-13",9.582,""],["2017-04-18",9.5908,""],["2017-04-19",9.6195,""],["2017-04-20",9.6203,""],["2017-04-21",9.639,""],["2017-04-24",9.5825,""],["2017-04-25",9.601,""],["2017-04-26",9.5605,""],["2017-04-27",9.6244,""],["2017-04-28",9.6318,""],["2017-05-02",9.629,""],["2017-05-03",9.6273,""],["2017-05-04",9.6438,""],["2017-05-05",9.6865,""],["2017-05-08",9.659,""],["2017-05-09",9.6698,""],["2017-05-10",9.699,""],["2017-05-11",9.6478,""],["2017-05-12",9.6673,""],["2017-05-15",9.6733,""],["2017-05-16",9.7215,""],["2017-05-17",9.7573,""],["2017-05-18",9.7655,""],["2017-05-19",9.7893,""],["2017-05-22",9.7895,""],["2017-05-23",9.7403,""],["2017-05-24",9.7418,""],["2017-05-25",9.7275,""],["2017-05-26",9.7275,""],["2017-05-29",9.7248,""],["2017-05-30",9.7688,""],["2017-05-31",9.7558,""],["2017-06-01",9.776,""],["2017-06-02",9.7433,""],["2017-06-05",9.7448,""],["2017-06-06",9.7503,""],["2017-06-07",9.7953,""],["2017-06-08",9.7885,""],["2017-06-09",9.7615,""],["2017-06-12",9.7803,""],["2017-06-13",9.7443,""],["2017-06-14",9.7448,""],["2017-06-15",9.7278,""],["2017-06-16",9.737,""],["2017-06-19",9.7443,""],["2017-06-20",9.7575,""],["2017-06-21",9.7808,""],["2017-06-22",9.7683,""],["2017-06-23",9.77,""],["2017-06-26",9.7618,""],["2017-06-27",9.7678,""],["2017-06-28",9.778,""],["2017-06-29",9.7215,""],["2017-06-30",9.6398,""],["2017-07-03",9.6358,""],["2017-07-04",9.6735,""],["2017-07-05",9.6243,""],["2017-07-06",9.631,""],["2017-07-07",9.6155,""],["2017-07-10",9.6175,""],["2017-07-11",9.639,""],["2017-07-12",9.635,""],["2017-07-13",9.543,""],["2017-07-14",9.5333,""],["2017-07-17",9.54,""],["2017-07-18",9.5658,""],["2017-07-19",9.5598,""],["2017-07-20",9.5678,""],["2017-07-21",9.6193,""],["2017-07-24",9.5883,""],["2017-07-25",9.5545,""],["2017-07-26",9.5705,""],["2017-07-27",9.582,""],["2017-07-28",9.5355,""],["2017-07-31",9.5423,""],["2017-08-01",9.5563,""],["2017-08-02",9.5918,""],["2017-08-03",9.6093,""],["2017-08-04",9.6053,""],["2017-08-07",9.6175,""],["2017-08-08",9.598,""],["2017-08-09",9.621,""],["2017-08-10",9.568,""],["2017-08-11",9.6083,""],["2017-08-14",9.5665,""],["2017-08-15",9.4835,""],["2017-08-16",9.482,""],["2017-08-17",9.5088,""],["2017-08-18",9.537,""],["2017-08-21",9.5173,""],["2017-08-22",9.539,""],["2017-08-23",9.5455,""],["2017-08-24",9.5118,""],["2017-08-25",9.5053,""],["2017-08-28",9.5155,""],["2017-08-29",9.5363,""],["2017-08-30",9.5095,""],["2017-08-31",9.4818,""],["2017-09-01",9.4778,""],["2017-09-04",9.4733,""],["2017-09-05",9.469,""],["2017-09-06",9.501,""],["2017-09-07",9.5263,""],["2017-09-08",9.5388,""],["2017-09-11",9.5705,""],["2017-09-12",9.5355,""],["2017-09-13",9.5475,""],["2017-09-14",9.5345,""],["2017-09-15",9.5058,""],["2017-09-18",9.5145,""],["2017-09-19",9.5261,""],["2017-09-20",9.5335,""],["2017-09-21",9.5135,""],["2017-09-22",9.5358,""],["2017-09-25",9.5325,""],["2017-09-26",9.5473,""],["2017-09-27",9.5885,""],["2017-09-28",9.58,""],["2017-09-29",9.649,""],["2017-10-02",9.6055,""],["2017-10-03",9.5675,""],["2017-10-04",9.5425,""],["2017-10-05",9.5195,""],["2017-10-06",9.5418,""],["2017-10-09",9.5348,""],["2017-10-10",9.5265,""],["2017-10-11",9.5313,""],["2017-10-12",9.5883,""],["2017-10-13",9.605,""],["2017-10-16",9.5885,""],["2017-10-17",9.5813,""],["2017-10-18",9.5945,""],["2017-10-19",9.6445,""],["2017-10-20",9.6445,""],["2017-10-23",9.644,""],["2017-10-24",9.6475,""],["2017-10-25",9.6858,""],["2017-10-26",9.7218,""],["2017-10-27",9.739,""],["2017-10-30",9.709,""],["2017-10-31",9.7415,""],["2017-11-01",9.7535,""],["2017-11-02",9.7615,""],["2017-11-03",9.7912,""],["2017-11-06",9.7683,""],["2017-11-07",9.7443,""],["2017-11-08",9.7288,""],["2017-11-09",9.7355,""],["2017-11-10",9.743,""],["2017-11-13",9.7705,""],["2017-11-14",9.8905,""],["2017-11-15",9.9728,""],["2017-11-16",9.8868,""],["2017-11-17",9.9443,""],["2017-11-20",9.9585,""],["2017-11-21",9.9473,""],["2017-11-22",9.8818,""],["2017-11-23",9.844,""],["2017-11-24",9.8638,""],["2017-11-27",9.926,""],["2017-11-28",9.906,""],["2017-11-29",9.915,""],["2017-11-30",9.9208,""],["2017-12-01",9.9487,""],["2017-12-04",9.9635,""],["2017-12-05",9.968,""],["2017-12-06",9.9265,""],["2017-12-07",9.9558,""],["2017-12-08",9.977,""],["2017-12-11",10.016,""],["2017-12-12",9.9328,""],["2017-12-13",9.906,""],["2017-12-14",9.9488,""],["2017-12-15",9.9583,""],["2017-12-18",9.9588,""],["2017-12-19",9.9508,""],["2017-12-20",9.9128,""],["2017-12-21",9.9844,""],["2017-12-22",9.9327,""],["2017-12-27",9.8727,""],["2017-12-28",9.8452,""],["2017-12-29",9.8438,""],["2018-01-02",9.8283,""],["2018-01-03",9.825,""],["2018-01-04",9.822,""],["2018-01-05",9.8318,""],["2018-01-08",9.8165,""],["2018-01-09",9.8288,""],["2018-01-10",9.811,""],["2018-01-11",9.8203,""],["2018-01-12",9.835,""],["2018-01-15",9.8335,""],["2018-01-16",9.8228,""],["2018-01-17",9.8425,""],["2018-01-18",9.8305,""],["2018-01-19",9.8333,""],["2018-01-22",9.834,""],["2018-01-23",9.8443,""],["2018-01-24",9.8323,""],["2018-01-25",9.8188,""],["2018-01-26",9.8005,""],["2018-01-29",9.7823,""],["2018-01-30",9.7825,""],["2018-01-31",9.7645,""],["2018-02-01",9.803,""],["2018-02-02",9.8223,""],["2018-02-05",9.8338,""],["2018-02-06",9.8685,""],["2018-02-07",9.8585,""],["2018-02-08",9.8968,""],["2018-02-09",9.9448,""],["2018-02-12",9.9195,""],["2018-02-13",9.9388,""],["2018-02-14",9.9305,""],["2018-02-15",9.918,""],["2018-02-16",9.914,""],["2018-02-19",9.9155,""],["2018-02-20",9.9688,""],["2018-02-21",9.9648,""],["2018-02-22",9.9963,""],["2018-02-23",10.0583,""],["2018-02-26",10.0435,""],["2018-02-27",10.08,""],["2018-02-28",10.0923,""],["2018-03-01",10.1185,""],["2018-03-02",10.1643,""],["2018-03-05",10.1683,""],["2018-03-06",10.1835,""],["2018-03-07",10.2383,""],["2018-03-08",10.2173,""],["2018-03-09",10.1648,""],["2018-03-12",10.1563,""],["2018-03-13",10.1568,""],["2018-03-14",10.1255,""],["2018-03-15",10.0943,""],["2018-03-16",10.0795,""],["2018-03-19",10.0838,""],["2018-03-20",10.0563,""],["2018-03-21",10.0883,""],["2018-03-22",10.12,""],["2018-03-23",10.1943,""],["2018-03-26",10.1868,""],["2018-03-27",10.2156,""],["2018-03-28",10.28,""],["2018-03-29",10.2843,""],["2018-04-03",10.2968,""],["2018-04-04",10.3175,""],["2018-04-05",10.314,""],["2018-04-06",10.2983,""],["2018-04-09",10.296,""],["2018-04-10",10.2855,""],["2018-04-11",10.2863,""],["2018-04-12",10.3723,""],["2018-04-13",10.3798,""],["2018-04-16",10.4045,""],["2018-04-17",10.3913,""],["2018-04-18",10.4033,""],["2018-04-19",10.3778,""],["2018-04-20",10.3703,""],["2018-04-23",10.3763,""],["2018-04-24",10.3775,""],["2018-04-25",10.422,""],["2018-04-26",10.4478,""],["2018-04-27",10.5178,""],["2018-04-30",10.4993,""],["2018-05-02",10.6174,""],["2018-05-03",10.6045,""],["2018-05-04",10.5715,""],["2018-05-07",10.5383,""],["2018-05-08",10.476,""],["2018-05-09",10.3473,""],["2018-05-10",10.315,""],["2018-05-11",10.2635,""],["2018-05-14",10.2958,""],["2018-05-15",10.2928,""],["2018-05-16",10.2903,""],["2018-05-17",10.295,""],["2018-05-18",10.3073,""],["2018-05-21",10.2555,""],["2018-05-22",10.2158,""],["2018-05-23",10.2906,""],["2018-05-24",10.2518,""],["2018-05-25",10.1922,""],["2018-05-28",10.2373,""],["2018-05-29",10.3173,""],["2018-05-30",10.2783,""],["2018-05-31",10.2683,""],["2018-06-01",10.2943,""],["2018-06-04",10.2583,""],["2018-06-05",10.2498,""],["2018-06-06",10.276,""],["2018-06-07",10.2515,""],["2018-06-08",10.287,""],["2018-06-11",10.253,""],["2018-06-12",10.155,""],["2018-06-13",10.136,""],["2018-06-14",10.16,""],["2018-06-15",10.1713,""],["2018-06-18",10.2223,""],["2018-06-19",10.3227,""],["2018-06-20",10.2755,""],["2018-06-21",10.3248,""],["2018-06-22",10.295,""],["2018-06-25",10.3623,""],["2018-06-26",10.3383,""],["2018-06-27",10.3503,""],["2018-06-28",10.4191,""],["2018-06-29",10.453,""],["2018-07-02",10.449,""],["2018-07-03",10.3123,""],["2018-07-04",10.251,""],["2018-07-05",10.2363,""],["2018-07-06",10.291,""],["2018-07-09",10.2548,""],["2018-07-10",10.2438,""],["2018-07-11",10.2745,""],["2018-07-12",10.335,""],["2018-07-13",10.376,""],["2018-07-16",10.3333,""],["2018-07-17",10.3003,""],["2018-07-18",10.312,""],["2018-07-19",10.3565,""],["2018-07-20",10.3908,""],["2018-07-23",10.3488,""],["2018-07-24",10.3278,""],["2018-07-25",10.2925,""],["2018-07-26",10.2738,""],["2018-07-27",10.301,""],["2018-07-30",10.2503,""],["2018-07-31",10.257,""],["2018-08-01",10.2995,""],["2018-08-02",10.3003,""],["2018-08-03",10.3193,""],["2018-08-06",10.304,""],["2018-08-07",10.3245,""],["2018-08-08",10.3878,""],["2018-08-09",10.3875,""],["2018-08-10",10.4258,""],["2018-08-13",10.4093,""],["2018-08-14",10.3718,""],["2018-08-15",10.4033,""],["2018-08-16",10.4663,""],["2018-08-17",10.4935,""],["2018-08-20",10.4918,""],["2018-08-21",10.5118,""],["2018-08-22",10.5075,""],["2018-08-23",10.5183,""],["2018-08-24",10.5843,""],["2018-08-27",10.6095,""],["2018-08-28",10.6633,""],["2018-08-29",10.6923,""],["2018-08-30",10.644,""],["2018-08-31",10.6205,""],["2018-09-03",10.5806,""],["2018-09-04",10.5645,""],["2018-09-05",10.5408,""],["2018-09-06",10.5908,""],["2018-09-07",10.5163,""],["2018-09-10",10.4683,""],["2018-09-11",10.485,""],["2018-09-12",10.474,""],["2018-09-13",10.446,""],["2018-09-14",10.546,""],["2018-09-17",10.4527,""],["2018-09-18",10.4179,""],["2018-09-19",10.3878,""],["2018-09-20",10.335,""],["2018-09-21",10.3315,""],["2018-09-24",10.3563,""],["2018-09-25",10.3515,""],["2018-09-26",10.3763,""],["2018-09-27",10.3208,""],["2018-09-28",10.309,""],["2018-10-01",10.33,""],["2018-10-02",10.3815,""],["2018-10-03",10.3795,""],["2018-10-04",10.4015,""],["2018-10-05",10.4438,""],["2018-10-08",10.4463,""],["2018-10-09",10.4445,""],["2018-10-10",10.48,""],["2018-10-11",10.412,""],["2018-10-12",10.3593,""],["2018-10-15",10.392,""],["2018-10-16",10.3165,""],["2018-10-17",10.3148,""],["2018-10-18",10.333,""],["2018-10-19",10.3358,""],["2018-10-22",10.331,""],["2018-10-23",10.3606,""],["2018-10-24",10.359,""],["2018-10-25",10.393,""],["2018-10-26",10.4025,""],["2018-10-29",10.391,""],["2018-10-30",10.42,""],["2018-10-31",10.4015,""],["2018-11-01",10.3158,""],["2018-11-02",10.3123,""],["2018-11-05",10.3268,""],["2018-11-06",10.347,""],["2018-11-07",10.3313,""],["2018-11-08",10.2528,""],["2018-11-09",10.2648,""],["2018-11-12",10.2705,""],["2018-11-13",10.2284,""],["2018-11-14",10.2685,""],["2018-11-15",10.2553,""],["2018-11-16",10.262,""],["2018-11-19",10.2815,""],["2018-11-20",10.3133,""],["2018-11-21",10.3143,""],["2018-11-22",10.3035,""],["2018-11-23",10.3043,""],["2018-11-26",10.293,""],["2018-11-27",10.2823,""],["2018-11-28",10.2544,""],["2018-11-29",10.317,""],["2018-11-30",10.3195,""],["2018-12-03",10.2355,""],["2018-12-04",10.2293,""],["2018-12-05",10.1753,""],["2018-12-06",10.2355,""],["2018-12-07",10.2665,""],["2018-12-10",10.333,""],["2018-12-11",10.297,""],["2018-12-12",10.3595,""],["2018-12-13",10.302,""],["2018-12-14",10.261,""],["2018-12-17",10.2725,""],["2018-12-18",10.276,""],["2018-12-19",10.3393,""],["2018-12-20",10.253,""],["2018-12-21",10.2733,""],["2018-12-24",10.3428,""],["2018-12-27",10.2725,""],["2018-12-28",10.2773,""],["2018-12-31",10.2548,""],["2019-01-02",10.2145,""],["2019-01-03",10.2808,""],["2019-01-04",10.246,""],["2019-01-07",10.2235,""],["2019-01-08",10.1855,""],["2019-01-09",10.2268,""],["2019-01-10",10.2303,""],["2019-01-11",10.2338,""],["2019-01-14",10.2493,""],["2019-01-15",10.2403,""],["2019-01-16",10.2488,""],["2019-01-17",10.2858,""],["2019-01-18",10.2515,""],["2019-01-21",10.2515,""],["2019-01-22",10.2538,""],["2019-01-23",10.245,""],["2019-01-24",10.2843,""],["2019-01-25",10.298,""],["2019-01-28",10.3503,""],["2019-01-29",10.3508,""],["2019-01-30",10.3843,""],["2019-01-31",10.373,""],["2019-02-01",10.3878,""],["2019-02-04",10.4113,""],["2019-02-05",10.3998,""],["2019-02-06",10.4258,""],["2019-02-07",10.473,""],["2019-02-08",10.4973,""],["2019-02-11",10.4858,""],["2019-02-12",10.4725,""],["2019-02-13",10.4083,""],["2019-02-14",10.4775,""],["2019-02-15",10.4813,""],["2019-02-18",10.4685,""],["2019-02-19",10.6,""],["2019-02-20",10.5703,""],["2019-02-21",10.6188,""],["2019-02-22",10.5998,""],["2019-02-25",10.5793,""],["2019-02-26",10.5858,""],["2019-02-27",10.5443,""],["2019-02-28",10.4844,""],["2019-03-01",10.5003,""],["2019-03-04",10.5543,""],["2019-03-05",10.5523,""],["2019-03-06",10.5375,""],["2019-03-07",10.5625,""],["2019-03-08",10.6316,""],["2019-03-11",10.5802,""],["2019-03-12",10.5715,""],["2019-03-13",10.554,""],["2019-03-14",10.5373,""],["2019-03-15",10.4964,""],["2019-03-18",10.4643,""],["2019-03-19",10.4485,""],["2019-03-20",10.431,""],["2019-03-21",10.4288,""],["2019-03-22",10.4723,""],["2019-03-25",10.445,""],["2019-03-26",10.4263,""],["2019-03-27",10.4298,""],["2019-03-28",10.476,""],["2019-03-29",10.398,""],["2019-04-01",10.42,""],["2019-04-02",10.4418,""],["2019-04-03",10.43,""],["2019-04-04",10.4075,""],["2019-04-05",10.426,""],["2019-04-08",10.4325,""],["2019-04-09",10.425,""],["2019-04-10",10.44,""],["2019-04-11",10.437,""],["2019-04-12",10.4788,""],["2019-04-15",10.4608,""],["2019-04-16",10.4638,""],["2019-04-17",10.4408,""],["2019-04-18",10.476,""],["2019-04-23",10.507,""],["2019-04-24",10.501,""],["2019-04-25",10.6295,""],["2019-04-26",10.5738,""],["2019-04-29",10.6113,""],["2019-04-30",10.635,""],["2019-05-02",10.685,""],["2019-05-03",10.7043,""],["2019-05-06",10.7258,""],["2019-05-07",10.7145,""],["2019-05-08",10.7494,""],["2019-05-09",10.7973,""],["2019-05-10",10.8108,""],["2019-05-13",10.8323,""],["2019-05-14",10.779,""],["2019-05-15",10.7688,""],["2019-05-16",10.759,""],["2019-05-17",10.766,""],["2019-05-20",10.7668,""],["2019-05-21",10.7743,""],["2019-05-22",10.76,""],["2019-05-23",10.7373,""],["2019-05-24",10.7098,""]]}
+{"code":"D.NAC.AVG.SGD","dimensions":["D","NAC","AVG","SGD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",1.9554,""],["1999-01-05",1.9655,""],["1999-01-06",1.9699,""],["1999-01-07",1.9436,""],["1999-01-08",1.9537,""],["1999-01-11",1.9358,""],["1999-01-12",1.9343,""],["1999-01-13",1.9815,""],["1999-01-14",1.9615,""],["1999-01-15",1.957,""],["1999-01-18",1.9549,""],["1999-01-19",1.9521,""],["1999-01-20",1.9398,""],["1999-01-21",1.9368,""],["1999-01-22",1.9461,""],["1999-01-25",1.9557,""],["1999-01-26",1.9512,""],["1999-01-27",1.9446,""],["1999-01-28",1.929,""],["1999-01-29",1.9233,""],["1999-02-01",1.9169,""],["1999-02-02",1.9114,""],["1999-02-03",1.9132,""],["1999-02-04",1.9009,""],["1999-02-05",1.907,""],["1999-02-08",1.9002,""],["1999-02-09",1.9182,""],["1999-02-10",1.9202,""],["1999-02-11",1.9104,""],["1999-02-12",1.9037,""],["1999-02-15",1.8973,""],["1999-02-16",1.8976,""],["1999-02-17",1.9117,""],["1999-02-18",1.9099,""],["1999-02-19",1.9067,""],["1999-02-22",1.8845,""],["1999-02-23",1.8853,""],["1999-02-24",1.9046,""],["1999-02-25",1.9063,""],["1999-02-26",1.8965,""],["1999-03-01",1.8943,""],["1999-03-02",1.8879,""],["1999-03-03",1.8907,""],["1999-03-04",1.8855,""],["1999-03-05",1.8727,""],["1999-03-08",1.8821,""],["1999-03-09",1.8817,""],["1999-03-10",1.895,""],["1999-03-11",1.8912,""],["1999-03-12",1.8949,""],["1999-03-15",1.8767,""],["1999-03-16",1.8773,""],["1999-03-17",1.8918,""],["1999-03-18",1.8981,""],["1999-03-19",1.8818,""],["1999-03-22",1.8765,""],["1999-03-23",1.8883,""],["1999-03-24",1.885,""],["1999-03-25",1.8808,""],["1999-03-26",1.8714,""],["1999-03-29",1.8537,""],["1999-03-30",1.8577,""],["1999-03-31",1.8544,""],["1999-04-01",1.8671,""],["1999-04-02",1.8655,""],["1999-04-05",1.864,""],["1999-04-06",1.8603,""],["1999-04-07",1.8765,""],["1999-04-08",1.8717,""],["1999-04-09",1.8685,""],["1999-04-12",1.872,""],["1999-04-13",1.8486,""],["1999-04-14",1.8282,""],["1999-04-15",1.8238,""],["1999-04-16",1.821,""],["1999-04-19",1.8133,""],["1999-04-20",1.8133,""],["1999-04-21",1.8118,""],["1999-04-22",1.8093,""],["1999-04-23",1.8187,""],["1999-04-26",1.8046,""],["1999-04-27",1.808,""],["1999-04-28",1.809,""],["1999-04-29",1.7997,""],["1999-04-30",1.8017,""],["1999-05-03",1.8015,""],["1999-05-04",1.8006,""],["1999-05-05",1.8119,""],["1999-05-06",1.8373,""],["1999-05-07",1.8318,""],["1999-05-10",1.824,""],["1999-05-11",1.8238,""],["1999-05-12",1.8089,""],["1999-05-13",1.8107,""],["1999-05-14",1.8274,""],["1999-05-17",1.8296,""],["1999-05-18",1.8296,""],["1999-05-19",1.831,""],["1999-05-20",1.832,""],["1999-05-21",1.819,""],["1999-05-24",1.8223,""],["1999-05-25",1.8314,""],["1999-05-26",1.8247,""],["1999-05-27",1.8136,""],["1999-05-28",1.8076,""],["1999-05-31",1.8056,""],["1999-06-01",1.798,""],["1999-06-02",1.7907,""],["1999-06-03",1.7922,""],["1999-06-04",1.7811,""],["1999-06-07",1.7793,""],["1999-06-08",1.7786,""],["1999-06-09",1.7922,""],["1999-06-10",1.7956,""],["1999-06-11",1.7926,""],["1999-06-14",1.788,""],["1999-06-15",1.7778,""],["1999-06-16",1.7637,""],["1999-06-17",1.7598,""],["1999-06-18",1.7709,""],["1999-06-21",1.7677,""],["1999-06-22",1.7532,""],["1999-06-23",1.7526,""],["1999-06-24",1.757,""],["1999-06-25",1.7775,""],["1999-06-28",1.7706,""],["1999-06-29",1.7658,""],["1999-06-30",1.7558,""],["1999-07-01",1.7429,""],["1999-07-02",1.7409,""],["1999-07-05",1.737,""],["1999-07-06",1.7372,""],["1999-07-07",1.7334,""],["1999-07-08",1.7286,""],["1999-07-09",1.7334,""],["1999-07-12",1.7206,""],["1999-07-13",1.7318,""],["1999-07-14",1.7318,""],["1999-07-15",1.7331,""],["1999-07-16",1.7409,""],["1999-07-19",1.7279,""],["1999-07-20",1.7673,""],["1999-07-21",1.7757,""],["1999-07-22",1.7861,""],["1999-07-23",1.7822,""],["1999-07-26",1.8011,""],["1999-07-27",1.7939,""],["1999-07-28",1.7808,""],["1999-07-29",1.8041,""],["1999-07-30",1.8023,""],["1999-08-02",1.7906,""],["1999-08-03",1.7926,""],["1999-08-04",1.8053,""],["1999-08-05",1.8085,""],["1999-08-06",1.7898,""],["1999-08-09",1.7839,""],["1999-08-10",1.7878,""],["1999-08-11",1.7833,""],["1999-08-12",1.7832,""],["1999-08-13",1.7861,""],["1999-08-16",1.7626,""],["1999-08-17",1.7702,""],["1999-08-18",1.7634,""],["1999-08-19",1.7622,""],["1999-08-20",1.7622,""],["1999-08-23",1.7823,""],["1999-08-24",1.7766,""],["1999-08-25",1.7642,""],["1999-08-26",1.767,""],["1999-08-27",1.7636,""],["1999-08-30",1.764,""],["1999-08-31",1.7787,""],["1999-09-01",1.7863,""],["1999-09-02",1.7961,""],["1999-09-03",1.8025,""],["1999-09-06",1.7889,""],["1999-09-07",1.7893,""],["1999-09-08",1.7982,""],["1999-09-09",1.7885,""],["1999-09-10",1.7796,""],["1999-09-13",1.7422,""],["1999-09-14",1.7498,""],["1999-09-15",1.7501,""],["1999-09-16",1.7561,""],["1999-09-17",1.7601,""],["1999-09-20",1.7675,""],["1999-09-21",1.7649,""],["1999-09-22",1.7936,""],["1999-09-23",1.7894,""],["1999-09-24",1.79,""],["1999-09-27",1.7747,""],["1999-09-28",1.7991,""],["1999-09-29",1.8051,""],["1999-09-30",1.8132,""],["1999-10-01",1.8162,""],["1999-10-04",1.8162,""],["1999-10-05",1.7917,""],["1999-10-06",1.8041,""],["1999-10-07",1.7994,""],["1999-10-08",1.7931,""],["1999-10-11",1.7811,""],["1999-10-12",1.7828,""],["1999-10-13",1.8186,""],["1999-10-14",1.8074,""],["1999-10-15",1.8182,""],["1999-10-18",1.8193,""],["1999-10-19",1.8096,""],["1999-10-20",1.8065,""],["1999-10-21",1.8019,""],["1999-10-22",1.7907,""],["1999-10-25",1.7733,""],["1999-10-26",1.7724,""],["1999-10-27",1.762,""],["1999-10-28",1.7561,""],["1999-10-29",1.7408,""],["1999-11-01",1.7514,""],["1999-11-02",1.7514,""],["1999-11-03",1.751,""],["1999-11-04",1.7502,""],["1999-11-05",1.7354,""],["1999-11-08",1.7381,""],["1999-11-09",1.741,""],["1999-11-10",1.7405,""],["1999-11-11",1.7436,""],["1999-11-12",1.7186,""],["1999-11-15",1.7157,""],["1999-11-16",1.7274,""],["1999-11-17",1.7373,""],["1999-11-18",1.7319,""],["1999-11-19",1.7205,""],["1999-11-22",1.7222,""],["1999-11-23",1.7218,""],["1999-11-24",1.7018,""],["1999-11-25",1.7047,""],["1999-11-26",1.6903,""],["1999-11-29",1.6966,""],["1999-11-30",1.699,""],["1999-12-01",1.6984,""],["1999-12-02",1.6971,""],["1999-12-03",1.6909,""],["1999-12-06",1.7099,""],["1999-12-07",1.7175,""],["1999-12-08",1.7197,""],["1999-12-09",1.7066,""],["1999-12-10",1.7018,""],["1999-12-13",1.6988,""],["1999-12-14",1.6852,""],["1999-12-15",1.6806,""],["1999-12-16",1.6985,""],["1999-12-17",1.705,""],["1999-12-20",1.685,""],["1999-12-21",1.6844,""],["1999-12-22",1.6777,""],["1999-12-23",1.6862,""],["1999-12-24",1.6939,""],["1999-12-27",1.6911,""],["1999-12-28",1.6859,""],["1999-12-29",1.6781,""],["1999-12-30",1.6718,""],["2000-01-03",1.6769,""],["2000-01-04",1.7047,""],["2000-01-05",1.7159,""],["2000-01-06",1.7291,""],["2000-01-07",1.7096,""],["2000-01-10",1.6975,""],["2000-01-11",1.7135,""],["2000-01-12",1.7185,""],["2000-01-13",1.7139,""],["2000-01-14",1.713,""],["2000-01-17",1.6918,""],["2000-01-18",1.6875,""],["2000-01-19",1.6946,""],["2000-01-20",1.6893,""],["2000-01-21",1.6913,""],["2000-01-24",1.6889,""],["2000-01-25",1.6851,""],["2000-01-26",1.6954,""],["2000-01-27",1.6808,""],["2000-01-28",1.6828,""],["2000-01-31",1.6641,""],["2000-02-01",1.6488,""],["2000-02-02",1.6514,""],["2000-02-03",1.6517,""],["2000-02-04",1.6639,""],["2000-02-07",1.6547,""],["2000-02-08",1.6786,""],["2000-02-09",1.6777,""],["2000-02-10",1.6686,""],["2000-02-11",1.6627,""],["2000-02-14",1.6717,""],["2000-02-15",1.6564,""],["2000-02-16",1.6677,""],["2000-02-17",1.6923,""],["2000-02-18",1.6823,""],["2000-02-21",1.6843,""],["2000-02-22",1.7109,""],["2000-02-23",1.7218,""],["2000-02-24",1.7005,""],["2000-02-25",1.6796,""],["2000-02-28",1.6524,""],["2000-02-29",1.674,""],["2000-03-01",1.661,""],["2000-03-02",1.6702,""],["2000-03-03",1.6645,""],["2000-03-06",1.6649,""],["2000-03-07",1.6515,""],["2000-03-08",1.6356,""],["2000-03-09",1.6456,""],["2000-03-10",1.6368,""],["2000-03-13",1.6574,""],["2000-03-14",1.6437,""],["2000-03-15",1.651,""],["2000-03-16",1.6577,""],["2000-03-17",1.6579,""],["2000-03-20",1.6707,""],["2000-03-21",1.6681,""],["2000-03-22",1.6475,""],["2000-03-23",1.646,""],["2000-03-24",1.6683,""],["2000-03-27",1.6651,""],["2000-03-28",1.656,""],["2000-03-29",1.6415,""],["2000-03-30",1.6418,""],["2000-03-31",1.6354,""],["2000-04-03",1.6398,""],["2000-04-04",1.6399,""],["2000-04-05",1.6586,""],["2000-04-06",1.6474,""],["2000-04-07",1.6398,""],["2000-04-10",1.6467,""],["2000-04-11",1.6509,""],["2000-04-12",1.6446,""],["2000-04-13",1.637,""],["2000-04-14",1.6293,""],["2000-04-17",1.635,""],["2000-04-18",1.6136,""],["2000-04-19",1.6109,""],["2000-04-20",1.592,""],["2000-04-25",1.5847,""],["2000-04-26",1.5686,""],["2000-04-27",1.5646,""],["2000-04-28",1.5482,""],["2000-05-02",1.5646,""],["2000-05-03",1.5347,""],["2000-05-04",1.5407,""],["2000-05-05",1.5463,""],["2000-05-08",1.5416,""],["2000-05-09",1.5467,""],["2000-05-10",1.5711,""],["2000-05-11",1.5689,""],["2000-05-12",1.5603,""],["2000-05-15",1.5851,""],["2000-05-16",1.5705,""],["2000-05-17",1.5471,""],["2000-05-18",1.5511,""],["2000-05-19",1.5325,""],["2000-05-22",1.5565,""],["2000-05-23",1.5792,""],["2000-05-24",1.5806,""],["2000-05-25",1.5601,""],["2000-05-26",1.5816,""],["2000-05-29",1.6065,""],["2000-05-30",1.6242,""],["2000-05-31",1.6135,""],["2000-06-01",1.6164,""],["2000-06-02",1.6149,""],["2000-06-05",1.6233,""],["2000-06-06",1.6333,""],["2000-06-07",1.6485,""],["2000-06-08",1.6658,""],["2000-06-09",1.641,""],["2000-06-12",1.6411,""],["2000-06-13",1.6481,""],["2000-06-14",1.6591,""],["2000-06-15",1.6406,""],["2000-06-16",1.6518,""],["2000-06-19",1.669,""],["2000-06-20",1.654,""],["2000-06-21",1.6425,""],["2000-06-22",1.633,""],["2000-06-23",1.6309,""],["2000-06-26",1.6178,""],["2000-06-27",1.6297,""],["2000-06-28",1.6327,""],["2000-06-29",1.6496,""],["2000-06-30",1.6513,""],["2000-07-03",1.6444,""],["2000-07-04",1.6457,""],["2000-07-05",1.6585,""],["2000-07-06",1.6583,""],["2000-07-07",1.647,""],["2000-07-10",1.6551,""],["2000-07-11",1.6604,""],["2000-07-12",1.656,""],["2000-07-13",1.6286,""],["2000-07-14",1.6312,""],["2000-07-17",1.6375,""],["2000-07-18",1.6349,""],["2000-07-19",1.6087,""],["2000-07-20",1.6077,""],["2000-07-21",1.6342,""],["2000-07-24",1.6281,""],["2000-07-25",1.6424,""],["2000-07-26",1.6366,""],["2000-07-27",1.6281,""],["2000-07-28",1.6078,""],["2000-07-31",1.6034,""],["2000-08-01",1.605,""],["2000-08-02",1.5796,""],["2000-08-03",1.5608,""],["2000-08-04",1.5549,""],["2000-08-07",1.5686,""],["2000-08-08",1.5612,""],["2000-08-09",1.5457,""],["2000-08-10",1.5515,""],["2000-08-11",1.5647,""],["2000-08-14",1.5463,""],["2000-08-15",1.5697,""],["2000-08-16",1.5587,""],["2000-08-17",1.5667,""],["2000-08-18",1.5702,""],["2000-08-21",1.5501,""],["2000-08-22",1.5405,""],["2000-08-23",1.5334,""],["2000-08-24",1.5514,""],["2000-08-25",1.5532,""],["2000-08-28",1.5485,""],["2000-08-29",1.5437,""],["2000-08-30",1.5375,""],["2000-08-31",1.5337,""],["2000-09-01",1.5334,""],["2000-09-04",1.5509,""],["2000-09-05",1.5345,""],["2000-09-06",1.5253,""],["2000-09-07",1.5014,""],["2000-09-08",1.5163,""],["2000-09-11",1.4936,""],["2000-09-12",1.5007,""],["2000-09-13",1.509,""],["2000-09-14",1.5156,""],["2000-09-15",1.5039,""],["2000-09-18",1.49,""],["2000-09-19",1.4913,""],["2000-09-20",1.479,""],["2000-09-21",1.4861,""],["2000-09-22",1.5538,""],["2000-09-25",1.5328,""],["2000-09-26",1.5249,""],["2000-09-27",1.5441,""],["2000-09-28",1.5398,""],["2000-09-29",1.5247,""],["2000-10-02",1.5317,""],["2000-10-03",1.5278,""],["2000-10-04",1.5282,""],["2000-10-05",1.5367,""],["2000-10-06",1.5215,""],["2000-10-09",1.5216,""],["2000-10-10",1.5266,""],["2000-10-11",1.5252,""],["2000-10-12",1.5169,""],["2000-10-13",1.514,""],["2000-10-16",1.4913,""],["2000-10-17",1.4908,""],["2000-10-18",1.4984,""],["2000-10-19",1.4736,""],["2000-10-20",1.4831,""],["2000-10-23",1.4702,""],["2000-10-24",1.4701,""],["2000-10-25",1.457,""],["2000-10-26",1.4486,""],["2000-10-27",1.4607,""],["2000-10-30",1.4871,""],["2000-10-31",1.4787,""],["2000-11-01",1.494,""],["2000-11-02",1.5064,""],["2000-11-03",1.521,""],["2000-11-06",1.5011,""],["2000-11-07",1.4928,""],["2000-11-08",1.4865,""],["2000-11-09",1.4852,""],["2000-11-10",1.5095,""],["2000-11-13",1.502,""],["2000-11-14",1.497,""],["2000-11-15",1.5004,""],["2000-11-16",1.5008,""],["2000-11-17",1.4949,""],["2000-11-20",1.4897,""],["2000-11-21",1.488,""],["2000-11-22",1.4778,""],["2000-11-23",1.4802,""],["2000-11-24",1.4845,""],["2000-11-27",1.4769,""],["2000-11-28",1.5042,""],["2000-11-29",1.5172,""],["2000-11-30",1.5244,""],["2000-12-01",1.5299,""],["2000-12-04",1.5536,""],["2000-12-05",1.5367,""],["2000-12-06",1.5387,""],["2000-12-07",1.5501,""],["2000-12-08",1.546,""],["2000-12-11",1.5266,""],["2000-12-12",1.5244,""],["2000-12-13",1.5232,""],["2000-12-14",1.536,""],["2000-12-15",1.5584,""],["2000-12-18",1.5574,""],["2000-12-19",1.546,""],["2000-12-20",1.5697,""],["2000-12-21",1.5827,""],["2000-12-22",1.5954,""],["2000-12-27",1.6076,""],["2000-12-28",1.6078,""],["2000-12-29",1.6126,""],["2001-01-02",1.6376,""],["2001-01-03",1.6505,""],["2001-01-04",1.6389,""],["2001-01-05",1.6551,""],["2001-01-08",1.6416,""],["2001-01-09",1.6285,""],["2001-01-10",1.6325,""],["2001-01-11",1.653,""],["2001-01-12",1.654,""],["2001-01-15",1.6369,""],["2001-01-16",1.6328,""],["2001-01-17",1.6281,""],["2001-01-18",1.6354,""],["2001-01-19",1.6336,""],["2001-01-22",1.612,""],["2001-01-23",1.6382,""],["2001-01-24",1.6184,""],["2001-01-25",1.5934,""],["2001-01-26",1.6115,""],["2001-01-29",1.6056,""],["2001-01-30",1.6074,""],["2001-01-31",1.6194,""],["2001-02-01",1.6381,""],["2001-02-02",1.6342,""],["2001-02-05",1.6417,""],["2001-02-06",1.6247,""],["2001-02-07",1.6302,""],["2001-02-08",1.6097,""],["2001-02-09",1.6123,""],["2001-02-12",1.6223,""],["2001-02-13",1.6181,""],["2001-02-14",1.6019,""],["2001-02-15",1.5847,""],["2001-02-16",1.5832,""],["2001-02-19",1.6009,""],["2001-02-20",1.5779,""],["2001-02-21",1.5956,""],["2001-02-22",1.58,""],["2001-02-23",1.5819,""],["2001-02-26",1.5879,""],["2001-02-27",1.5958,""],["2001-02-28",1.6121,""],["2001-03-01",1.6179,""],["2001-03-02",1.6365,""],["2001-03-05",1.6314,""],["2001-03-06",1.6273,""],["2001-03-07",1.6352,""],["2001-03-08",1.6365,""],["2001-03-09",1.6434,""],["2001-03-12",1.632,""],["2001-03-13",1.6193,""],["2001-03-14",1.6183,""],["2001-03-15",1.6043,""],["2001-03-16",1.5896,""],["2001-03-19",1.5882,""],["2001-03-20",1.6001,""],["2001-03-21",1.6032,""],["2001-03-22",1.59,""],["2001-03-23",1.592,""],["2001-03-26",1.602,""],["2001-03-27",1.6073,""],["2001-03-28",1.592,""],["2001-03-29",1.5912,""],["2001-03-30",1.5929,""],["2001-04-02",1.5917,""],["2001-04-03",1.604,""],["2001-04-04",1.6402,""],["2001-04-05",1.631,""],["2001-04-06",1.6222,""],["2001-04-09",1.6381,""],["2001-04-10",1.6215,""],["2001-04-11",1.5978,""],["2001-04-12",1.5928,""],["2001-04-17",1.5901,""],["2001-04-18",1.5839,""],["2001-04-19",1.5924,""],["2001-04-20",1.632,""],["2001-04-23",1.6291,""],["2001-04-24",1.6268,""],["2001-04-25",1.6258,""],["2001-04-26",1.637,""],["2001-04-27",1.6417,""],["2001-04-30",1.6157,""],["2001-05-02",1.6171,""],["2001-05-03",1.6208,""],["2001-05-04",1.6294,""],["2001-05-07",1.6238,""],["2001-05-08",1.618,""],["2001-05-09",1.608,""],["2001-05-10",1.6072,""],["2001-05-11",1.5897,""],["2001-05-14",1.5892,""],["2001-05-15",1.5949,""],["2001-05-16",1.6016,""],["2001-05-17",1.5946,""],["2001-05-18",1.5886,""],["2001-05-21",1.5856,""],["2001-05-22",1.5733,""],["2001-05-23",1.5498,""],["2001-05-24",1.5516,""],["2001-05-25",1.5545,""],["2001-05-28",1.5554,""],["2001-05-29",1.5449,""],["2001-05-30",1.5484,""],["2001-05-31",1.5346,""],["2001-06-01",1.5342,""],["2001-06-04",1.5445,""],["2001-06-05",1.533,""],["2001-06-06",1.548,""],["2001-06-07",1.532,""],["2001-06-08",1.533,""],["2001-06-11",1.5395,""],["2001-06-12",1.5391,""],["2001-06-13",1.5518,""],["2001-06-14",1.5432,""],["2001-06-15",1.5691,""],["2001-06-18",1.5588,""],["2001-06-19",1.5563,""],["2001-06-20",1.5502,""],["2001-06-21",1.5581,""],["2001-06-22",1.5528,""],["2001-06-25",1.5654,""],["2001-06-26",1.5672,""],["2001-06-27",1.5701,""],["2001-06-28",1.5519,""],["2001-06-29",1.5451,""],["2001-07-02",1.5408,""],["2001-07-03",1.5486,""],["2001-07-04",1.5414,""],["2001-07-05",1.537,""],["2001-07-06",1.5322,""],["2001-07-09",1.5475,""],["2001-07-10",1.5672,""],["2001-07-11",1.5804,""],["2001-07-12",1.5654,""],["2001-07-13",1.5678,""],["2001-07-16",1.5764,""],["2001-07-17",1.5617,""],["2001-07-18",1.5802,""],["2001-07-19",1.5924,""],["2001-07-20",1.6006,""],["2001-07-23",1.5831,""],["2001-07-24",1.584,""],["2001-07-25",1.5989,""],["2001-07-26",1.5821,""],["2001-07-27",1.5769,""],["2001-07-30",1.5773,""],["2001-07-31",1.5791,""],["2001-08-01",1.5898,""],["2001-08-02",1.5665,""],["2001-08-03",1.5661,""],["2001-08-06",1.5689,""],["2001-08-07",1.5655,""],["2001-08-08",1.5546,""],["2001-08-09",1.5721,""],["2001-08-10",1.5718,""],["2001-08-13",1.5783,""],["2001-08-14",1.5788,""],["2001-08-15",1.5902,""],["2001-08-16",1.5949,""],["2001-08-17",1.6037,""],["2001-08-20",1.608,""],["2001-08-21",1.5973,""],["2001-08-22",1.6149,""],["2001-08-23",1.5993,""],["2001-08-24",1.5953,""],["2001-08-27",1.5894,""],["2001-08-28",1.5834,""],["2001-08-29",1.5927,""],["2001-08-30",1.5916,""],["2001-08-31",1.5939,""],["2001-09-03",1.5782,""],["2001-09-04",1.5657,""],["2001-09-05",1.5538,""],["2001-09-06",1.5517,""],["2001-09-07",1.5697,""],["2001-09-10",1.5823,""],["2001-09-11",1.5732,""],["2001-09-12",1.5722,""],["2001-09-13",1.5764,""],["2001-09-14",1.5979,""],["2001-09-17",1.6061,""],["2001-09-18",1.6067,""],["2001-09-19",1.6118,""],["2001-09-20",1.6083,""],["2001-09-21",1.6022,""],["2001-09-24",1.6124,""],["2001-09-25",1.6232,""],["2001-09-26",1.6287,""],["2001-09-27",1.6256,""],["2001-09-28",1.6123,""],["2001-10-01",1.6126,""],["2001-10-02",1.6326,""],["2001-10-03",1.6391,""],["2001-10-04",1.6213,""],["2001-10-05",1.6405,""],["2001-10-08",1.6533,""],["2001-10-09",1.6588,""],["2001-10-10",1.6547,""],["2001-10-11",1.6497,""],["2001-10-12",1.642,""],["2001-10-15",1.647,""],["2001-10-16",1.6474,""],["2001-10-17",1.6396,""],["2001-10-18",1.6364,""],["2001-10-19",1.6417,""],["2001-10-22",1.639,""],["2001-10-23",1.6228,""],["2001-10-24",1.6313,""],["2001-10-25",1.6235,""],["2001-10-26",1.6297,""],["2001-10-29",1.6497,""],["2001-10-30",1.6516,""],["2001-10-31",1.6477,""],["2001-11-01",1.6627,""],["2001-11-02",1.6572,""],["2001-11-05",1.6325,""],["2001-11-06",1.6305,""],["2001-11-07",1.6356,""],["2001-11-08",1.629,""],["2001-11-09",1.6292,""],["2001-11-12",1.6268,""],["2001-11-13",1.6137,""],["2001-11-14",1.6077,""],["2001-11-15",1.6173,""],["2001-11-16",1.6239,""],["2001-11-19",1.6205,""],["2001-11-20",1.621,""],["2001-11-21",1.6148,""],["2001-11-22",1.6169,""],["2001-11-23",1.6166,""],["2001-11-26",1.6163,""],["2001-11-27",1.6124,""],["2001-11-28",1.6188,""],["2001-11-29",1.6255,""],["2001-11-30",1.6298,""],["2001-12-03",1.6368,""],["2001-12-04",1.6344,""],["2001-12-05",1.6374,""],["2001-12-06",1.6298,""],["2001-12-07",1.6324,""],["2001-12-10",1.6231,""],["2001-12-11",1.6301,""],["2001-12-12",1.6361,""],["2001-12-13",1.6415,""],["2001-12-14",1.6533,""],["2001-12-17",1.6631,""],["2001-12-18",1.6575,""],["2001-12-19",1.6478,""],["2001-12-20",1.647,""],["2001-12-21",1.6444,""],["2001-12-24",1.6181,""],["2001-12-27",1.636,""],["2001-12-28",1.6306,""],["2002-01-02",1.6737,""],["2002-01-03",1.6709,""],["2002-01-04",1.6517,""],["2002-01-07",1.6441,""],["2002-01-08",1.6479,""],["2002-01-09",1.6469,""],["2002-01-10",1.645,""],["2002-01-11",1.6437,""],["2002-01-14",1.6375,""],["2002-01-15",1.6282,""],["2002-01-16",1.6147,""],["2002-01-17",1.6186,""],["2002-01-18",1.6173,""],["2002-01-21",1.6211,""],["2002-01-22",1.6259,""],["2002-01-23",1.6282,""],["2002-01-24",1.6133,""],["2002-01-25",1.5886,""],["2002-01-28",1.5746,""],["2002-01-29",1.5822,""],["2002-01-30",1.5852,""],["2002-01-31",1.5842,""],["2002-02-01",1.5845,""],["2002-02-04",1.5866,""],["2002-02-05",1.5929,""],["2002-02-06",1.5879,""],["2002-02-07",1.585,""],["2002-02-08",1.6025,""],["2002-02-11",1.6115,""],["2002-02-12",1.6026,""],["2002-02-13",1.597,""],["2002-02-14",1.5879,""],["2002-02-15",1.5894,""],["2002-02-18",1.5931,""],["2002-02-19",1.5919,""],["2002-02-20",1.598,""],["2002-02-21",1.593,""],["2002-02-22",1.602,""],["2002-02-25",1.5979,""],["2002-02-26",1.5911,""],["2002-02-27",1.5886,""],["2002-02-28",1.587,""],["2002-03-01",1.5886,""],["2002-03-04",1.5814,""],["2002-03-05",1.5866,""],["2002-03-06",1.5921,""],["2002-03-07",1.5954,""],["2002-03-08",1.6013,""],["2002-03-11",1.5923,""],["2002-03-12",1.5912,""],["2002-03-13",1.5934,""],["2002-03-14",1.6037,""],["2002-03-15",1.612,""],["2002-03-18",1.6052,""],["2002-03-19",1.6129,""],["2002-03-20",1.6122,""],["2002-03-21",1.6125,""],["2002-03-22",1.6098,""],["2002-03-25",1.6088,""],["2002-03-26",1.6148,""],["2002-03-27",1.6112,""],["2002-03-28",1.6057,""],["2002-04-02",1.6227,""],["2002-04-03",1.622,""],["2002-04-04",1.6216,""],["2002-04-05",1.6131,""],["2002-04-08",1.6123,""],["2002-04-09",1.6099,""],["2002-04-10",1.6131,""],["2002-04-11",1.615,""],["2002-04-12",1.6186,""],["2002-04-15",1.6154,""],["2002-04-16",1.6158,""],["2002-04-17",1.6237,""],["2002-04-18",1.6229,""],["2002-04-19",1.6198,""],["2002-04-22",1.613,""],["2002-04-23",1.614,""],["2002-04-24",1.6155,""],["2002-04-25",1.6249,""],["2002-04-26",1.6223,""],["2002-04-29",1.6339,""],["2002-04-30",1.6318,""],["2002-05-02",1.6363,""],["2002-05-03",1.6389,""],["2002-05-06",1.6484,""],["2002-05-07",1.6503,""],["2002-05-08",1.6437,""],["2002-05-09",1.6414,""],["2002-05-10",1.6467,""],["2002-05-13",1.6455,""],["2002-05-14",1.636,""],["2002-05-15",1.6321,""],["2002-05-16",1.6439,""],["2002-05-17",1.6431,""],["2002-05-20",1.6495,""],["2002-05-21",1.651,""],["2002-05-22",1.6605,""],["2002-05-23",1.6614,""],["2002-05-24",1.6546,""],["2002-05-27",1.6524,""],["2002-05-28",1.66,""],["2002-05-29",1.6694,""],["2002-05-30",1.6725,""],["2002-05-31",1.6758,""],["2002-06-03",1.6642,""],["2002-06-04",1.6831,""],["2002-06-05",1.6821,""],["2002-06-06",1.6885,""],["2002-06-07",1.6949,""],["2002-06-10",1.696,""],["2002-06-11",1.6868,""],["2002-06-12",1.6898,""],["2002-06-13",1.68,""],["2002-06-14",1.694,""],["2002-06-17",1.6867,""],["2002-06-18",1.6999,""],["2002-06-19",1.7076,""],["2002-06-20",1.7065,""],["2002-06-21",1.7088,""],["2002-06-24",1.7271,""],["2002-06-25",1.7203,""],["2002-06-26",1.7466,""],["2002-06-27",1.7363,""],["2002-06-28",1.7586,""],["2002-07-01",1.7509,""],["2002-07-02",1.7444,""],["2002-07-03",1.7322,""],["2002-07-04",1.7308,""],["2002-07-05",1.7228,""],["2002-07-08",1.7327,""],["2002-07-09",1.7446,""],["2002-07-10",1.7333,""],["2002-07-11",1.724,""],["2002-07-12",1.7259,""],["2002-07-15",1.7432,""],["2002-07-16",1.7568,""],["2002-07-17",1.7512,""],["2002-07-18",1.7532,""],["2002-07-19",1.757,""],["2002-07-22",1.7488,""],["2002-07-23",1.729,""],["2002-07-24",1.731,""],["2002-07-25",1.7469,""],["2002-07-26",1.7587,""],["2002-07-29",1.7324,""],["2002-07-30",1.7341,""],["2002-07-31",1.7254,""],["2002-08-01",1.7216,""],["2002-08-02",1.7297,""],["2002-08-05",1.727,""],["2002-08-06",1.7172,""],["2002-08-07",1.7168,""],["2002-08-08",1.7125,""],["2002-08-09",1.7188,""],["2002-08-12",1.7191,""],["2002-08-13",1.7243,""],["2002-08-14",1.72,""],["2002-08-15",1.7085,""],["2002-08-16",1.7161,""],["2002-08-19",1.7142,""],["2002-08-20",1.7124,""],["2002-08-21",1.7083,""],["2002-08-22",1.7142,""],["2002-08-23",1.7042,""],["2002-08-26",1.7054,""],["2002-08-27",1.7123,""],["2002-08-28",1.7176,""],["2002-08-29",1.722,""],["2002-08-30",1.7195,""],["2002-09-02",1.7181,""],["2002-09-03",1.7316,""],["2002-09-04",1.737,""],["2002-09-05",1.7406,""],["2002-09-06",1.734,""],["2002-09-09",1.7151,""],["2002-09-10",1.7114,""],["2002-09-11",1.7118,""],["2002-09-12",1.7167,""],["2002-09-13",1.7322,""],["2002-09-16",1.7245,""],["2002-09-17",1.7189,""],["2002-09-18",1.7248,""],["2002-09-19",1.7365,""],["2002-09-20",1.7419,""],["2002-09-23",1.7457,""],["2002-09-24",1.748,""],["2002-09-25",1.7431,""],["2002-09-26",1.7476,""],["2002-09-27",1.739,""],["2002-09-30",1.7542,""],["2002-10-01",1.7614,""],["2002-10-02",1.7556,""],["2002-10-03",1.7654,""],["2002-10-04",1.7563,""],["2002-10-07",1.7578,""],["2002-10-08",1.7532,""],["2002-10-09",1.7555,""],["2002-10-10",1.7713,""],["2002-10-11",1.769,""],["2002-10-14",1.7783,""],["2002-10-15",1.773,""],["2002-10-16",1.7584,""],["2002-10-17",1.7373,""],["2002-10-18",1.7426,""],["2002-10-21",1.7359,""],["2002-10-22",1.7445,""],["2002-10-23",1.737,""],["2002-10-24",1.7339,""],["2002-10-25",1.7336,""],["2002-10-28",1.7362,""],["2002-10-29",1.7387,""],["2002-10-30",1.738,""],["2002-10-31",1.7435,""],["2002-11-01",1.7592,""],["2002-11-04",1.7543,""],["2002-11-05",1.76,""],["2002-11-06",1.7541,""],["2002-11-07",1.7697,""],["2002-11-08",1.7808,""],["2002-11-11",1.7822,""],["2002-11-12",1.7791,""],["2002-11-13",1.7771,""],["2002-11-14",1.7743,""],["2002-11-15",1.7685,""],["2002-11-18",1.7753,""],["2002-11-19",1.7848,""],["2002-11-20",1.7738,""],["2002-11-21",1.7733,""],["2002-11-22",1.773,""],["2002-11-25",1.7568,""],["2002-11-26",1.7504,""],["2002-11-27",1.7496,""],["2002-11-28",1.7503,""],["2002-11-29",1.7527,""],["2002-12-02",1.7484,""],["2002-12-03",1.7642,""],["2002-12-04",1.7735,""],["2002-12-05",1.7737,""],["2002-12-06",1.7752,""],["2002-12-09",1.781,""],["2002-12-10",1.784,""],["2002-12-11",1.7736,""],["2002-12-12",1.7845,""],["2002-12-13",1.7865,""],["2002-12-16",1.7873,""],["2002-12-17",1.7989,""],["2002-12-18",1.7888,""],["2002-12-19",1.7918,""],["2002-12-20",1.7897,""],["2002-12-23",1.7886,""],["2002-12-24",1.7922,""],["2002-12-27",1.8049,""],["2002-12-30",1.8093,""],["2002-12-31",1.8199,""],["2003-01-02",1.8188,""],["2003-01-03",1.8132,""],["2003-01-06",1.821,""],["2003-01-07",1.8155,""],["2003-01-08",1.8102,""],["2003-01-09",1.8244,""],["2003-01-10",1.826,""],["2003-01-13",1.8333,""],["2003-01-14",1.833,""],["2003-01-15",1.825,""],["2003-01-16",1.8303,""],["2003-01-17",1.8467,""],["2003-01-20",1.8454,""],["2003-01-21",1.8494,""],["2003-01-22",1.856,""],["2003-01-23",1.8616,""],["2003-01-24",1.8671,""],["2003-01-27",1.8762,""],["2003-01-28",1.8741,""],["2003-01-29",1.8783,""],["2003-01-30",1.8704,""],["2003-01-31",1.8766,""],["2003-02-03",1.8699,""],["2003-02-04",1.8823,""],["2003-02-05",1.8959,""],["2003-02-06",1.8823,""],["2003-02-07",1.8826,""],["2003-02-10",1.8981,""],["2003-02-11",1.8813,""],["2003-02-12",1.8814,""],["2003-02-13",1.8888,""],["2003-02-14",1.8929,""],["2003-02-17",1.881,""],["2003-02-18",1.8741,""],["2003-02-19",1.8779,""],["2003-02-20",1.8798,""],["2003-02-21",1.89,""],["2003-02-24",1.8645,""],["2003-02-25",1.8681,""],["2003-02-26",1.8661,""],["2003-02-27",1.8744,""],["2003-02-28",1.8741,""],["2003-03-03",1.8761,""],["2003-03-04",1.8949,""],["2003-03-05",1.9007,""],["2003-03-06",1.9032,""],["2003-03-07",1.9136,""],["2003-03-10",1.9155,""],["2003-03-11",1.923,""],["2003-03-12",1.9269,""],["2003-03-13",1.902,""],["2003-03-14",1.8926,""],["2003-03-17",1.8975,""],["2003-03-18",1.8737,""],["2003-03-19",1.8697,""],["2003-03-20",1.8734,""],["2003-03-21",1.8699,""],["2003-03-24",1.8778,""],["2003-03-25",1.8867,""],["2003-03-26",1.8876,""],["2003-03-27",1.8961,""],["2003-03-28",1.9011,""],["2003-03-31",1.9211,""],["2003-04-01",1.9288,""],["2003-04-02",1.9164,""],["2003-04-03",1.901,""],["2003-04-04",1.9044,""],["2003-04-07",1.8873,""],["2003-04-08",1.8998,""],["2003-04-09",1.9145,""],["2003-04-10",1.9188,""],["2003-04-11",1.9101,""],["2003-04-14",1.9124,""],["2003-04-15",1.9199,""],["2003-04-16",1.9254,""],["2003-04-17",1.9309,""],["2003-04-22",1.9459,""],["2003-04-23",1.9457,""],["2003-04-24",1.9567,""],["2003-04-25",1.9611,""],["2003-04-28",1.9589,""],["2003-04-29",1.9487,""],["2003-04-30",1.9764,""],["2003-05-02",1.9874,""],["2003-05-05",1.9775,""],["2003-05-06",1.9781,""],["2003-05-07",1.9905,""],["2003-05-08",1.986,""],["2003-05-09",1.9978,""],["2003-05-12",2.0105,""],["2003-05-13",1.9955,""],["2003-05-14",1.9911,""],["2003-05-15",1.9685,""],["2003-05-16",1.9847,""],["2003-05-19",2.0102,""],["2003-05-20",2.0137,""],["2003-05-21",2.0175,""],["2003-05-22",2.015,""],["2003-05-23",2.0313,""],["2003-05-26",2.0346,""],["2003-05-27",2.048,""],["2003-05-28",2.0337,""],["2003-05-29",2.0401,""],["2003-05-30",2.0446,""],["2003-06-02",2.0163,""],["2003-06-03",2.0232,""],["2003-06-04",2.0171,""],["2003-06-05",2.0286,""],["2003-06-06",2.035,""],["2003-06-09",2.0254,""],["2003-06-10",2.0273,""],["2003-06-11",2.0389,""],["2003-06-12",2.0386,""],["2003-06-13",2.0364,""],["2003-06-16",2.0474,""],["2003-06-17",2.039,""],["2003-06-18",2.0267,""],["2003-06-19",2.0195,""],["2003-06-20",2.0204,""],["2003-06-23",2.0064,""],["2003-06-24",2.0122,""],["2003-06-25",2.0084,""],["2003-06-26",2.004,""],["2003-06-27",2.0038,""],["2003-06-30",2.0149,""],["2003-07-01",2.029,""],["2003-07-02",2.0224,""],["2003-07-03",2.0096,""],["2003-07-04",2.0046,""],["2003-07-07",1.9926,""],["2003-07-08",1.9892,""],["2003-07-09",1.9884,""],["2003-07-10",1.9863,""],["2003-07-11",1.9853,""],["2003-07-14",1.983,""],["2003-07-15",1.9871,""],["2003-07-16",1.9626,""],["2003-07-17",1.9764,""],["2003-07-18",1.9751,""],["2003-07-21",1.9827,""],["2003-07-22",1.9936,""],["2003-07-23",2.0021,""],["2003-07-24",2.0038,""],["2003-07-25",2.0067,""],["2003-07-28",2.0108,""],["2003-07-29",2.0107,""],["2003-07-30",2.0058,""],["2003-07-31",1.9901,""],["2003-08-01",1.9682,""],["2003-08-04",1.9925,""],["2003-08-05",2.0002,""],["2003-08-06",2.0089,""],["2003-08-07",1.9952,""],["2003-08-08",1.9879,""],["2003-08-11",1.9824,""],["2003-08-12",1.9846,""],["2003-08-13",1.9776,""],["2003-08-14",1.9754,""],["2003-08-15",1.9682,""],["2003-08-18",1.9593,""],["2003-08-19",1.9392,""],["2003-08-20",1.9409,""],["2003-08-21",1.908,""],["2003-08-22",1.9001,""],["2003-08-25",1.9008,""],["2003-08-26",1.8982,""],["2003-08-27",1.9109,""],["2003-08-28",1.901,""],["2003-08-29",1.9162,""],["2003-09-01",1.9216,""],["2003-09-02",1.9078,""],["2003-09-03",1.896,""],["2003-09-04",1.9,""],["2003-09-05",1.9183,""],["2003-09-08",1.9438,""],["2003-09-09",1.9555,""],["2003-09-10",1.9543,""],["2003-09-11",1.9657,""],["2003-09-12",1.957,""],["2003-09-15",1.9793,""],["2003-09-16",1.9669,""],["2003-09-17",1.9632,""],["2003-09-18",1.975,""],["2003-09-19",1.9767,""],["2003-09-22",1.9794,""],["2003-09-23",1.9852,""],["2003-09-24",1.9856,""],["2003-09-25",1.9909,""],["2003-09-26",1.9895,""],["2003-09-29",1.9764,""],["2003-09-30",2.0125,""],["2003-10-01",2.017,""],["2003-10-02",2.0176,""],["2003-10-03",2.0154,""],["2003-10-06",2.0001,""],["2003-10-07",2.0279,""],["2003-10-08",2.0318,""],["2003-10-09",2.0301,""],["2003-10-10",2.0326,""],["2003-10-13",2.0142,""],["2003-10-14",2.029,""],["2003-10-15",2.0281,""],["2003-10-16",2.0205,""],["2003-10-17",2.0156,""],["2003-10-20",2.0293,""],["2003-10-21",2.0293,""],["2003-10-22",2.0317,""],["2003-10-23",2.0551,""],["2003-10-24",2.0528,""],["2003-10-27",2.0457,""],["2003-10-28",2.0381,""],["2003-10-29",2.0298,""],["2003-10-30",2.0353,""],["2003-10-31",2.0214,""],["2003-11-03",2.0185,""],["2003-11-04",2.0017,""],["2003-11-05",1.9968,""],["2003-11-06",1.9956,""],["2003-11-07",1.989,""],["2003-11-10",1.9934,""],["2003-11-11",1.9937,""],["2003-11-12",2.0113,""],["2003-11-13",2.0168,""],["2003-11-14",2.025,""],["2003-11-17",2.0358,""],["2003-11-18",2.0285,""],["2003-11-19",2.0431,""],["2003-11-20",2.0453,""],["2003-11-21",2.0469,""],["2003-11-24",2.0384,""],["2003-11-25",2.027,""],["2003-11-26",2.0395,""],["2003-11-27",2.0528,""],["2003-11-28",2.0662,""],["2003-12-01",2.0705,""],["2003-12-02",2.062,""],["2003-12-03",2.0768,""],["2003-12-04",2.0728,""],["2003-12-05",2.0743,""],["2003-12-08",2.0906,""],["2003-12-09",2.0993,""],["2003-12-10",2.0973,""],["2003-12-11",2.0879,""],["2003-12-12",2.0964,""],["2003-12-15",2.0905,""],["2003-12-16",2.1054,""],["2003-12-17",2.1096,""],["2003-12-18",2.1186,""],["2003-12-19",2.1203,""],["2003-12-22",2.1236,""],["2003-12-23",2.1171,""],["2003-12-24",2.1185,""],["2003-12-29",2.1289,""],["2003-12-30",2.1278,""],["2003-12-31",2.145,""],["2004-01-02",2.1427,""],["2004-01-05",2.1513,""],["2004-01-06",2.1657,""],["2004-01-07",2.1527,""],["2004-01-08",2.1423,""],["2004-01-09",2.1586,""],["2004-01-12",2.1698,""],["2004-01-13",2.1587,""],["2004-01-14",2.1514,""],["2004-01-15",2.1422,""],["2004-01-16",2.1243,""],["2004-01-19",2.114,""],["2004-01-20",2.1417,""],["2004-01-21",2.1428,""],["2004-01-22",2.1529,""],["2004-01-23",2.1512,""],["2004-01-26",2.1318,""],["2004-01-27",2.1271,""],["2004-01-28",2.1269,""],["2004-01-29",2.1193,""],["2004-01-30",2.1046,""],["2004-02-02",2.1108,""],["2004-02-03",2.1302,""],["2004-02-04",2.1215,""],["2004-02-05",2.1294,""],["2004-02-06",2.1236,""],["2004-02-09",2.1408,""],["2004-02-10",2.1354,""],["2004-02-11",2.1222,""],["2004-02-12",2.142,""],["2004-02-13",2.1461,""],["2004-02-16",2.1345,""],["2004-02-17",2.1535,""],["2004-02-18",2.1481,""],["2004-02-19",2.1411,""],["2004-02-20",2.1357,""],["2004-02-23",2.1303,""],["2004-02-24",2.1348,""],["2004-02-25",2.1361,""],["2004-02-26",2.1192,""],["2004-02-27",2.111,""],["2004-03-01",2.1219,""],["2004-03-02",2.1138,""],["2004-03-03",2.078,""],["2004-03-04",2.0844,""],["2004-03-05",2.0909,""],["2004-03-08",2.1133,""],["2004-03-09",2.1071,""],["2004-03-10",2.1031,""],["2004-03-11",2.0985,""],["2004-03-12",2.0973,""],["2004-03-15",2.0979,""],["2004-03-16",2.1013,""],["2004-03-17",2.0817,""],["2004-03-18",2.0727,""],["2004-03-19",2.0879,""],["2004-03-22",2.0881,""],["2004-03-23",2.0738,""],["2004-03-24",2.0601,""],["2004-03-25",2.0539,""],["2004-03-26",2.0564,""],["2004-03-29",2.0477,""],["2004-03-30",2.0523,""],["2004-03-31",2.0459,""],["2004-04-01",2.06,""],["2004-04-02",2.0611,""],["2004-04-05",2.0217,""],["2004-04-06",2.0324,""],["2004-04-07",2.0293,""],["2004-04-08",2.0303,""],["2004-04-13",1.9948,""],["2004-04-14",1.9976,""],["2004-04-15",2.0025,""],["2004-04-16",2.0078,""],["2004-04-19",2.0177,""],["2004-04-20",2.0013,""],["2004-04-21",2.0025,""],["2004-04-22",2.0145,""],["2004-04-23",2.0128,""],["2004-04-26",2.0119,""],["2004-04-27",2.0175,""],["2004-04-28",2.0187,""],["2004-04-29",2.0177,""],["2004-04-30",2.0342,""],["2004-05-03",2.0332,""],["2004-05-04",2.0454,""],["2004-05-05",2.0444,""],["2004-05-06",2.0455,""],["2004-05-07",2.0406,""],["2004-05-10",2.045,""],["2004-05-11",2.0365,""],["2004-05-12",2.0335,""],["2004-05-13",2.0408,""],["2004-05-14",2.0393,""],["2004-05-17",2.0728,""],["2004-05-18",2.0666,""],["2004-05-19",2.0558,""],["2004-05-20",2.048,""],["2004-05-21",2.0617,""],["2004-05-24",2.0523,""],["2004-05-25",2.0716,""],["2004-05-26",2.0711,""],["2004-05-27",2.0741,""],["2004-05-28",2.0863,""],["2004-05-31",2.072,""],["2004-06-01",2.0799,""],["2004-06-02",2.0944,""],["2004-06-03",2.0932,""],["2004-06-04",2.0884,""],["2004-06-07",2.0996,""],["2004-06-08",2.099,""],["2004-06-09",2.0738,""],["2004-06-10",2.0637,""],["2004-06-11",2.0602,""],["2004-06-14",2.0679,""],["2004-06-15",2.0719,""],["2004-06-16",2.0697,""],["2004-06-17",2.0663,""],["2004-06-18",2.0671,""],["2004-06-21",2.0837,""],["2004-06-22",2.0777,""],["2004-06-23",2.0772,""],["2004-06-24",2.0746,""],["2004-06-25",2.0729,""],["2004-06-28",2.0856,""],["2004-06-29",2.0839,""],["2004-06-30",2.0901,""],["2004-07-01",2.0875,""],["2004-07-02",2.0841,""],["2004-07-05",2.1074,""],["2004-07-06",2.1109,""],["2004-07-07",2.1099,""],["2004-07-08",2.1083,""],["2004-07-09",2.1072,""],["2004-07-12",2.1043,""],["2004-07-13",2.1017,""],["2004-07-14",2.107,""],["2004-07-15",2.1114,""],["2004-07-16",2.1077,""],["2004-07-19",2.1111,""],["2004-07-20",2.1105,""],["2004-07-21",2.1039,""],["2004-07-22",2.1046,""],["2004-07-23",2.0989,""],["2004-07-26",2.0929,""],["2004-07-27",2.0926,""],["2004-07-28",2.0772,""],["2004-07-29",2.0774,""],["2004-07-30",2.0732,""],["2004-08-02",2.0714,""],["2004-08-03",2.0685,""],["2004-08-04",2.0667,""],["2004-08-05",2.0745,""],["2004-08-06",2.0791,""],["2004-08-09",2.1025,""],["2004-08-10",2.103,""],["2004-08-11",2.0951,""],["2004-08-12",2.1029,""],["2004-08-13",2.1027,""],["2004-08-16",2.1174,""],["2004-08-17",2.1175,""],["2004-08-18",2.1135,""],["2004-08-19",2.1125,""],["2004-08-20",2.1012,""],["2004-08-23",2.0933,""],["2004-08-24",2.077,""],["2004-08-25",2.0703,""],["2004-08-26",2.0739,""],["2004-08-27",2.0668,""],["2004-08-30",2.0648,""],["2004-08-31",2.0754,""],["2004-09-01",2.0799,""],["2004-09-02",2.0726,""],["2004-09-03",2.0712,""],["2004-09-06",2.0588,""],["2004-09-07",2.0567,""],["2004-09-08",2.0448,""],["2004-09-09",2.0704,""],["2004-09-10",2.078,""],["2004-09-13",2.0788,""],["2004-09-14",2.0706,""],["2004-09-15",2.0669,""],["2004-09-16",2.0541,""],["2004-09-17",2.0661,""],["2004-09-20",2.0497,""],["2004-09-21",2.0746,""],["2004-09-22",2.0726,""],["2004-09-23",2.0869,""],["2004-09-24",2.0811,""],["2004-09-27",2.076,""],["2004-09-28",2.0909,""],["2004-09-29",2.0864,""],["2004-09-30",2.0937,""],["2004-10-01",2.0908,""],["2004-10-04",2.0738,""],["2004-10-05",2.0746,""],["2004-10-06",2.0772,""],["2004-10-07",2.0776,""],["2004-10-08",2.0769,""],["2004-10-11",2.0827,""],["2004-10-12",2.0752,""],["2004-10-13",2.0697,""],["2004-10-14",2.0814,""],["2004-10-15",2.0854,""],["2004-10-18",2.0943,""],["2004-10-19",2.0954,""],["2004-10-20",2.1065,""],["2004-10-21",2.1081,""],["2004-10-22",2.103,""],["2004-10-25",2.1277,""],["2004-10-26",2.128,""],["2004-10-27",2.126,""],["2004-10-28",2.1151,""],["2004-10-29",2.1189,""],["2004-11-01",2.1253,""],["2004-11-02",2.1186,""],["2004-11-03",2.127,""],["2004-11-04",2.133,""],["2004-11-05",2.1331,""],["2004-11-08",2.135,""],["2004-11-09",2.1326,""],["2004-11-10",2.147,""],["2004-11-11",2.1372,""],["2004-11-12",2.1369,""],["2004-11-15",2.1385,""],["2004-11-16",2.1406,""],["2004-11-17",2.1458,""],["2004-11-18",2.1485,""],["2004-11-19",2.145,""],["2004-11-22",2.1436,""],["2004-11-23",2.1497,""],["2004-11-24",2.1578,""],["2004-11-25",2.1675,""],["2004-11-26",2.1727,""],["2004-11-29",2.169,""],["2004-11-30",2.1772,""],["2004-12-01",2.1749,""],["2004-12-02",2.1771,""],["2004-12-03",2.18,""],["2004-12-06",2.1955,""],["2004-12-07",2.1993,""],["2004-12-08",2.1901,""],["2004-12-09",2.1959,""],["2004-12-10",2.1884,""],["2004-12-13",2.1869,""],["2004-12-14",2.1896,""],["2004-12-15",2.1954,""],["2004-12-16",2.1973,""],["2004-12-17",2.1843,""],["2004-12-20",2.1994,""],["2004-12-21",2.1983,""],["2004-12-22",2.194,""],["2004-12-23",2.2048,""],["2004-12-24",2.2203,""],["2004-12-27",2.2186,""],["2004-12-28",2.2272,""],["2004-12-29",2.2323,""],["2004-12-30",2.2285,""],["2004-12-31",2.2262,""],["2005-01-03",2.2113,""],["2005-01-04",2.1961,""],["2005-01-05",2.1823,""],["2005-01-06",2.1766,""],["2005-01-07",2.1721,""],["2005-01-10",2.1573,""],["2005-01-11",2.1594,""],["2005-01-12",2.1546,""],["2005-01-13",2.1557,""],["2005-01-14",2.1444,""],["2005-01-17",2.138,""],["2005-01-18",2.1367,""],["2005-01-19",2.1342,""],["2005-01-20",2.1186,""],["2005-01-21",2.1257,""],["2005-01-24",2.1341,""],["2005-01-25",2.1337,""],["2005-01-26",2.1259,""],["2005-01-27",2.1303,""],["2005-01-28",2.1315,""],["2005-01-31",2.1334,""],["2005-02-01",2.1366,""],["2005-02-02",2.1364,""],["2005-02-03",2.1288,""],["2005-02-04",2.1181,""],["2005-02-07",2.1049,""],["2005-02-08",2.1046,""],["2005-02-09",2.1049,""],["2005-02-10",2.1171,""],["2005-02-11",2.1249,""],["2005-02-14",2.1286,""],["2005-02-15",2.1341,""],["2005-02-16",2.1377,""],["2005-02-17",2.1422,""],["2005-02-18",2.1359,""],["2005-02-21",2.1379,""],["2005-02-22",2.1474,""],["2005-02-23",2.1473,""],["2005-02-24",2.1586,""],["2005-02-25",2.152,""],["2005-02-28",2.1562,""],["2005-03-01",2.1448,""],["2005-03-02",2.1346,""],["2005-03-03",2.1381,""],["2005-03-04",2.1375,""],["2005-03-07",2.1483,""],["2005-03-08",2.1502,""],["2005-03-09",2.1639,""],["2005-03-10",2.1731,""],["2005-03-11",2.1733,""],["2005-03-14",2.1694,""],["2005-03-15",2.1679,""],["2005-03-16",2.1683,""],["2005-03-17",2.1717,""],["2005-03-18",2.1613,""],["2005-03-21",2.1524,""],["2005-03-22",2.1538,""],["2005-03-23",2.1393,""],["2005-03-24",2.1383,""],["2005-03-29",2.1348,""],["2005-03-30",2.1374,""],["2005-03-31",2.1377,""],["2005-04-01",2.1449,""],["2005-04-04",2.1456,""],["2005-04-05",2.1329,""],["2005-04-06",2.1378,""],["2005-04-07",2.1383,""],["2005-04-08",2.1288,""],["2005-04-11",2.1394,""],["2005-04-12",2.1388,""],["2005-04-13",2.1233,""],["2005-04-14",2.1215,""],["2005-04-15",2.134,""],["2005-04-18",2.147,""],["2005-04-19",2.1472,""],["2005-04-20",2.1508,""],["2005-04-21",2.1564,""],["2005-04-22",2.154,""],["2005-04-25",2.1343,""],["2005-04-26",2.1384,""],["2005-04-27",2.129,""],["2005-04-28",2.125,""],["2005-04-29",2.1191,""],["2005-05-02",2.1067,""],["2005-05-03",2.1078,""],["2005-05-04",2.1181,""],["2005-05-05",2.1194,""],["2005-05-06",2.1244,""],["2005-05-09",2.1084,""],["2005-05-10",2.1141,""],["2005-05-11",2.1148,""],["2005-05-12",2.1088,""],["2005-05-13",2.0939,""],["2005-05-16",2.0947,""],["2005-05-17",2.0934,""],["2005-05-18",2.0858,""],["2005-05-19",2.0913,""],["2005-05-20",2.0906,""],["2005-05-23",2.0839,""],["2005-05-24",2.0877,""],["2005-05-25",2.0828,""],["2005-05-26",2.0801,""],["2005-05-27",2.0816,""],["2005-05-30",2.072,""],["2005-05-31",2.0552,""],["2005-06-01",2.0491,""],["2005-06-02",2.0515,""],["2005-06-03",2.0493,""],["2005-06-06",2.0405,""],["2005-06-07",2.039,""],["2005-06-08",2.0462,""],["2005-06-09",2.0353,""],["2005-06-10",2.0372,""],["2005-06-13",2.0247,""],["2005-06-14",2.0277,""],["2005-06-15",2.0228,""],["2005-06-16",2.0261,""],["2005-06-17",2.0351,""],["2005-06-20",2.0411,""],["2005-06-21",2.0257,""],["2005-06-22",2.0252,""],["2005-06-23",2.0146,""],["2005-06-24",2.0215,""],["2005-06-27",2.0382,""],["2005-06-28",2.033,""],["2005-06-29",2.0314,""],["2005-06-30",2.0377,""],["2005-07-01",2.0415,""],["2005-07-04",2.0149,""],["2005-07-05",2.0196,""],["2005-07-06",2.0204,""],["2005-07-07",2.0272,""],["2005-07-08",2.0289,""],["2005-07-11",2.0381,""],["2005-07-12",2.0537,""],["2005-07-13",2.0561,""],["2005-07-14",2.0395,""],["2005-07-15",2.035,""],["2005-07-18",2.0354,""],["2005-07-19",2.0239,""],["2005-07-20",2.035,""],["2005-07-21",2.0207,""],["2005-07-22",2.0172,""],["2005-07-25",2.0071,""],["2005-07-26",2.0006,""],["2005-07-27",2.0005,""],["2005-07-28",2.0151,""],["2005-07-29",2.01,""],["2005-08-01",2.0267,""],["2005-08-02",2.0194,""],["2005-08-03",2.0314,""],["2005-08-04",2.0363,""],["2005-08-05",2.0467,""],["2005-08-08",2.0416,""],["2005-08-09",2.0483,""],["2005-08-10",2.0411,""],["2005-08-11",2.0463,""],["2005-08-12",2.0558,""],["2005-08-15",2.0512,""],["2005-08-16",2.0433,""],["2005-08-17",2.0396,""],["2005-08-18",2.0327,""],["2005-08-19",2.0324,""],["2005-08-22",2.038,""],["2005-08-23",2.042,""],["2005-08-24",2.0462,""],["2005-08-25",2.0521,""],["2005-08-26",2.0576,""],["2005-08-29",2.0661,""],["2005-08-30",2.0547,""],["2005-08-31",2.0592,""],["2005-09-01",2.0841,""],["2005-09-02",2.1026,""],["2005-09-05",2.098,""],["2005-09-06",2.0908,""],["2005-09-07",2.0879,""],["2005-09-08",2.0832,""],["2005-09-09",2.0813,""],["2005-09-12",2.0618,""],["2005-09-13",2.0638,""],["2005-09-14",2.0657,""],["2005-09-15",2.0512,""],["2005-09-16",2.0553,""],["2005-09-19",2.042,""],["2005-09-20",2.0426,""],["2005-09-21",2.0526,""],["2005-09-22",2.0533,""],["2005-09-23",2.0387,""],["2005-09-26",2.0318,""],["2005-09-27",2.0321,""],["2005-09-28",2.0371,""],["2005-09-29",2.0362,""],["2005-09-30",2.0353,""],["2005-10-03",2.0243,""],["2005-10-04",2.022,""],["2005-10-05",2.0222,""],["2005-10-06",2.0318,""],["2005-10-07",2.0451,""],["2005-10-10",2.0374,""],["2005-10-11",2.0298,""],["2005-10-12",2.0315,""],["2005-10-13",2.0282,""],["2005-10-14",2.0298,""],["2005-10-17",2.0346,""],["2005-10-18",2.0247,""],["2005-10-19",2.0251,""],["2005-10-20",2.0261,""],["2005-10-21",2.0349,""],["2005-10-24",2.0245,""],["2005-10-25",2.0344,""],["2005-10-26",2.0413,""],["2005-10-27",2.0474,""],["2005-10-28",2.0532,""],["2005-10-31",2.0365,""],["2005-11-01",2.0352,""],["2005-11-02",2.0348,""],["2005-11-03",2.0425,""],["2005-11-04",2.0266,""],["2005-11-07",2.0104,""],["2005-11-08",1.9985,""],["2005-11-09",1.9968,""],["2005-11-10",2.0015,""],["2005-11-11",1.9916,""],["2005-11-14",1.9969,""],["2005-11-15",1.9889,""],["2005-11-16",1.9895,""],["2005-11-17",1.9882,""],["2005-11-18",1.9872,""],["2005-11-21",2.0051,""],["2005-11-22",1.9907,""],["2005-11-23",1.9954,""],["2005-11-24",1.9924,""],["2005-11-25",1.9909,""],["2005-11-28",1.989,""],["2005-11-29",1.9936,""],["2005-11-30",1.9925,""],["2005-12-01",1.9846,""],["2005-12-02",1.9787,""],["2005-12-05",1.9846,""],["2005-12-06",1.9876,""],["2005-12-07",1.9757,""],["2005-12-08",1.9833,""],["2005-12-09",1.9836,""],["2005-12-12",2.0053,""],["2005-12-13",1.9967,""],["2005-12-14",2.0095,""],["2005-12-15",2.0003,""],["2005-12-16",2.0001,""],["2005-12-19",1.9934,""],["2005-12-20",1.9885,""],["2005-12-21",1.9788,""],["2005-12-22",1.9765,""],["2005-12-23",1.9758,""],["2005-12-27",1.9752,""],["2005-12-28",1.9859,""],["2005-12-29",1.9685,""],["2005-12-30",1.9628,""],["2006-01-02",1.9653,""],["2006-01-03",1.9642,""],["2006-01-04",1.9868,""],["2006-01-05",1.9907,""],["2006-01-06",1.9902,""],["2006-01-09",1.973,""],["2006-01-10",1.9715,""],["2006-01-11",1.9702,""],["2006-01-12",1.9648,""],["2006-01-13",1.9648,""],["2006-01-16",1.9792,""],["2006-01-17",1.9723,""],["2006-01-18",1.9749,""],["2006-01-19",1.9686,""],["2006-01-20",1.9646,""],["2006-01-23",1.9894,""],["2006-01-24",1.9897,""],["2006-01-25",1.9894,""],["2006-01-26",1.9875,""],["2006-01-27",1.979,""],["2006-01-30",1.9706,""],["2006-01-31",1.9672,""],["2006-02-01",1.9656,""],["2006-02-02",1.9708,""],["2006-02-03",1.9696,""],["2006-02-06",1.9488,""],["2006-02-07",1.9485,""],["2006-02-08",1.9518,""],["2006-02-09",1.9504,""],["2006-02-10",1.9457,""],["2006-02-13",1.9386,""],["2006-02-14",1.9371,""],["2006-02-15",1.9376,""],["2006-02-16",1.9422,""],["2006-02-17",1.9406,""],["2006-02-20",1.9427,""],["2006-02-21",1.9421,""],["2006-02-22",1.9389,""],["2006-02-23",1.9416,""],["2006-02-24",1.9323,""],["2006-02-27",1.9234,""],["2006-02-28",1.9281,""],["2006-03-01",1.9341,""],["2006-03-02",1.9285,""],["2006-03-03",1.946,""],["2006-03-06",1.9536,""],["2006-03-07",1.945,""],["2006-03-08",1.9446,""],["2006-03-09",1.9396,""],["2006-03-10",1.9386,""],["2006-03-13",1.9402,""],["2006-03-14",1.9414,""],["2006-03-15",1.9481,""],["2006-03-16",1.9552,""],["2006-03-17",1.9696,""],["2006-03-20",1.9646,""],["2006-03-21",1.9635,""],["2006-03-22",1.9515,""],["2006-03-23",1.949,""],["2006-03-24",1.94,""],["2006-03-27",1.946,""],["2006-03-28",1.9542,""],["2006-03-29",1.9476,""],["2006-03-30",1.9589,""],["2006-03-31",1.9582,""],["2006-04-03",1.9499,""],["2006-04-04",1.9691,""],["2006-04-05",1.9722,""],["2006-04-06",1.9746,""],["2006-04-07",1.955,""],["2006-04-10",1.9436,""],["2006-04-11",1.9554,""],["2006-04-12",1.9549,""],["2006-04-13",1.9444,""],["2006-04-18",1.9626,""],["2006-04-19",1.9722,""],["2006-04-20",1.9722,""],["2006-04-21",1.9681,""],["2006-04-24",1.9612,""],["2006-04-25",1.9722,""],["2006-04-26",1.974,""],["2006-04-27",1.9702,""],["2006-04-28",1.9853,""],["2006-05-02",1.9954,""],["2006-05-03",1.9878,""],["2006-05-04",1.9893,""],["2006-05-05",2.0001,""],["2006-05-08",2.0002,""],["2006-05-09",1.9925,""],["2006-05-10",2.0001,""],["2006-05-11",1.9939,""],["2006-05-12",2.0183,""],["2006-05-15",2.0285,""],["2006-05-16",2.0218,""],["2006-05-17",2.0214,""],["2006-05-18",2.0187,""],["2006-05-19",2.0264,""],["2006-05-22",2.0284,""],["2006-05-23",2.0261,""],["2006-05-24",2.0392,""],["2006-05-25",2.0177,""],["2006-05-26",2.0218,""],["2006-05-29",2.0144,""],["2006-05-30",2.0227,""],["2006-05-31",2.0284,""],["2006-06-01",2.02,""],["2006-06-02",2.0236,""],["2006-06-05",2.0403,""],["2006-06-06",2.0273,""],["2006-06-07",2.0269,""],["2006-06-08",2.0324,""],["2006-06-09",2.0183,""],["2006-06-12",2.0045,""],["2006-06-13",2.0066,""],["2006-06-14",2.0035,""],["2006-06-15",2.0053,""],["2006-06-16",2.0101,""],["2006-06-19",2.0114,""],["2006-06-20",1.9994,""],["2006-06-21",2.0112,""],["2006-06-22",2.004,""],["2006-06-23",1.9995,""],["2006-06-26",2.007,""],["2006-06-27",2.0072,""],["2006-06-28",2.0079,""],["2006-06-29",2.0031,""],["2006-06-30",2.0137,""],["2006-07-03",2.0265,""],["2006-07-04",2.0197,""],["2006-07-05",2.0228,""],["2006-07-06",2.0158,""],["2006-07-07",2.0167,""],["2006-07-10",2.007,""],["2006-07-11",2.0111,""],["2006-07-12",2.0151,""],["2006-07-13",2.0091,""],["2006-07-14",2.0073,""],["2006-07-17",2.0016,""],["2006-07-18",1.9947,""],["2006-07-19",1.9911,""],["2006-07-20",2.0042,""],["2006-07-21",2.0048,""],["2006-07-24",2.0025,""],["2006-07-25",2.0012,""],["2006-07-26",1.9923,""],["2006-07-27",2.0106,""],["2006-07-28",2.0073,""],["2006-07-31",2.0138,""],["2006-08-01",2.0165,""],["2006-08-02",2.025,""],["2006-08-03",2.0177,""],["2006-08-04",2.0162,""],["2006-08-07",2.0231,""],["2006-08-08",2.0191,""],["2006-08-09",2.0252,""],["2006-08-10",2.0177,""],["2006-08-11",2.014,""],["2006-08-14",2.0111,""],["2006-08-15",2.0119,""],["2006-08-16",2.0202,""],["2006-08-17",2.0242,""],["2006-08-18",2.0145,""],["2006-08-21",2.0286,""],["2006-08-22",2.0177,""],["2006-08-23",2.0164,""],["2006-08-24",2.0224,""],["2006-08-25",2.0149,""],["2006-08-28",2.0172,""],["2006-08-29",2.0146,""],["2006-08-30",2.0179,""],["2006-08-31",2.0204,""],["2006-09-01",2.0147,""],["2006-09-04",2.0154,""],["2006-09-05",2.0082,""],["2006-09-06",2.0065,""],["2006-09-07",1.9975,""],["2006-09-08",1.9979,""],["2006-09-11",2.002,""],["2006-09-12",2.0068,""],["2006-09-13",1.9989,""],["2006-09-14",2.0076,""],["2006-09-15",2.0046,""],["2006-09-18",2.0124,""],["2006-09-19",2.0079,""],["2006-09-20",2.0104,""],["2006-09-21",2.0126,""],["2006-09-22",2.0285,""],["2006-09-25",2.0235,""],["2006-09-26",2.0159,""],["2006-09-27",2.0156,""],["2006-09-28",2.0177,""],["2006-09-29",2.0076,""],["2006-10-02",2.0128,""],["2006-10-03",2.0145,""],["2006-10-04",2.0113,""],["2006-10-05",2.0135,""],["2006-10-06",2.0064,""],["2006-10-09",2.004,""],["2006-10-10",1.9944,""],["2006-10-11",1.9911,""],["2006-10-12",1.9887,""],["2006-10-13",1.9868,""],["2006-10-16",1.982,""],["2006-10-17",1.98,""],["2006-10-18",1.9757,""],["2006-10-19",1.9776,""],["2006-10-20",1.9835,""],["2006-10-23",1.9785,""],["2006-10-24",1.9761,""],["2006-10-25",1.9784,""],["2006-10-26",1.985,""],["2006-10-27",1.9837,""],["2006-10-30",1.9855,""],["2006-10-31",1.9824,""],["2006-11-01",1.99,""],["2006-11-02",1.9937,""],["2006-11-03",1.9923,""],["2006-11-06",1.9911,""],["2006-11-07",1.99,""],["2006-11-08",1.9945,""],["2006-11-09",1.9989,""],["2006-11-10",2.0021,""],["2006-11-13",1.9992,""],["2006-11-14",1.9961,""],["2006-11-15",1.9959,""],["2006-11-16",1.9959,""],["2006-11-17",1.9921,""],["2006-11-20",2.0005,""],["2006-11-21",1.9976,""],["2006-11-22",2.0045,""],["2006-11-23",2.0057,""],["2006-11-24",2.028,""],["2006-11-27",2.0324,""],["2006-11-28",2.0385,""],["2006-11-29",2.0333,""],["2006-11-30",2.0352,""],["2006-12-01",2.0473,""],["2006-12-04",2.0536,""],["2006-12-05",2.0509,""],["2006-12-06",2.0447,""],["2006-12-07",2.0449,""],["2006-12-08",2.0493,""],["2006-12-11",2.0341,""],["2006-12-12",2.041,""],["2006-12-13",2.0421,""],["2006-12-14",2.0322,""],["2006-12-15",2.0218,""],["2006-12-18",2.023,""],["2006-12-19",2.0326,""],["2006-12-20",2.0316,""],["2006-12-21",2.0303,""],["2006-12-22",2.031,""],["2006-12-27",2.0217,""],["2006-12-28",2.0209,""],["2006-12-29",2.0202,""],["2007-01-02",2.0308,""],["2007-01-03",2.027,""],["2007-01-04",2.0137,""],["2007-01-05",2.0084,""],["2007-01-08",1.9999,""],["2007-01-09",2.0003,""],["2007-01-10",1.9967,""],["2007-01-11",2.0018,""],["2007-01-12",1.9918,""],["2007-01-15",1.9952,""],["2007-01-16",1.9936,""],["2007-01-17",1.9857,""],["2007-01-18",1.9865,""],["2007-01-19",1.9913,""],["2007-01-22",1.9894,""],["2007-01-23",1.9993,""],["2007-01-24",1.9971,""],["2007-01-25",1.9929,""],["2007-01-26",1.9843,""],["2007-01-29",1.9899,""],["2007-01-30",1.995,""],["2007-01-31",1.9917,""],["2007-02-01",1.9967,""],["2007-02-02",1.9994,""],["2007-02-05",1.9833,""],["2007-02-06",1.9858,""],["2007-02-07",1.991,""],["2007-02-08",1.9926,""],["2007-02-09",1.9939,""],["2007-02-12",1.9933,""],["2007-02-13",2.0068,""],["2007-02-14",2.0106,""],["2007-02-15",2.0169,""],["2007-02-16",2.0102,""],["2007-02-19",2.0132,""],["2007-02-20",2.0154,""],["2007-02-21",2.0164,""],["2007-02-22",2.0108,""],["2007-02-23",2.0138,""],["2007-02-26",2.011,""],["2007-02-27",2.0182,""],["2007-02-28",2.0186,""],["2007-03-01",2.018,""],["2007-03-02",2.0087,""],["2007-03-05",2.001,""],["2007-03-06",2.002,""],["2007-03-07",2.0058,""],["2007-03-08",2.0082,""],["2007-03-09",2.0071,""],["2007-03-12",2.0081,""],["2007-03-13",2.0199,""],["2007-03-14",2.0233,""],["2007-03-15",2.0279,""],["2007-03-16",2.0342,""],["2007-03-19",2.0308,""],["2007-03-20",2.0299,""],["2007-03-21",2.025,""],["2007-03-22",2.0257,""],["2007-03-23",2.0217,""],["2007-03-26",2.0143,""],["2007-03-27",2.0242,""],["2007-03-28",2.026,""],["2007-03-29",2.0274,""],["2007-03-30",2.0204,""],["2007-04-02",2.0292,""],["2007-04-03",2.0285,""],["2007-04-04",2.0224,""],["2007-04-05",2.0251,""],["2007-04-10",2.0384,""],["2007-04-11",2.035,""],["2007-04-12",2.0443,""],["2007-04-13",2.0508,""],["2007-04-16",2.0507,""],["2007-04-17",2.0504,""],["2007-04-18",2.0519,""],["2007-04-19",2.0554,""],["2007-04-20",2.0559,""],["2007-04-23",2.0514,""],["2007-04-24",2.0566,""],["2007-04-25",2.0629,""],["2007-04-26",2.0597,""],["2007-04-27",2.0683,""],["2007-04-30",2.0679,""],["2007-05-02",2.073,""],["2007-05-03",2.0743,""],["2007-05-04",2.0603,""],["2007-05-07",2.0613,""],["2007-05-08",2.0545,""],["2007-05-09",2.0524,""],["2007-05-10",2.0521,""],["2007-05-11",2.0482,""],["2007-05-14",2.0539,""],["2007-05-15",2.0553,""],["2007-05-16",2.0623,""],["2007-05-17",2.0605,""],["2007-05-18",2.0538,""],["2007-05-21",2.0515,""],["2007-05-22",2.0632,""],["2007-05-23",2.0628,""],["2007-05-24",2.0538,""],["2007-05-25",2.0546,""],["2007-05-28",2.0547,""],["2007-05-29",2.0634,""],["2007-05-30",2.054,""],["2007-05-31",2.0584,""],["2007-06-01",2.0548,""],["2007-06-04",2.0618,""],["2007-06-05",2.0684,""],["2007-06-06",2.0696,""],["2007-06-07",2.0669,""],["2007-06-08",2.0599,""],["2007-06-11",2.0615,""],["2007-06-12",2.0532,""],["2007-06-13",2.051,""],["2007-06-14",2.0524,""],["2007-06-15",2.0539,""],["2007-06-18",2.0605,""],["2007-06-19",2.0609,""],["2007-06-20",2.0613,""],["2007-06-21",2.0587,""],["2007-06-22",2.0663,""],["2007-06-25",2.07,""],["2007-06-26",2.0697,""],["2007-06-27",2.0671,""],["2007-06-28",2.0649,""],["2007-06-29",2.0664,""],["2007-07-02",2.0724,""],["2007-07-03",2.0722,""],["2007-07-04",2.0709,""],["2007-07-05",2.0718,""],["2007-07-06",2.0697,""],["2007-07-09",2.0692,""],["2007-07-10",2.074,""],["2007-07-11",2.0839,""],["2007-07-12",2.0897,""],["2007-07-13",2.0877,""],["2007-07-16",2.0894,""],["2007-07-17",2.0895,""],["2007-07-18",2.0931,""],["2007-07-19",2.0905,""],["2007-07-20",2.0856,""],["2007-07-23",2.0844,""],["2007-07-24",2.0823,""],["2007-07-25",2.074,""],["2007-07-26",2.079,""],["2007-07-27",2.0658,""],["2007-07-30",2.069,""],["2007-07-31",2.0712,""],["2007-08-01",2.0759,""],["2007-08-02",2.0748,""],["2007-08-03",2.0783,""],["2007-08-06",2.0924,""],["2007-08-07",2.0889,""],["2007-08-08",2.0843,""],["2007-08-09",2.0802,""],["2007-08-10",2.0799,""],["2007-08-13",2.0752,""],["2007-08-14",2.0673,""],["2007-08-15",2.0653,""],["2007-08-16",2.0679,""],["2007-08-17",2.066,""],["2007-08-20",2.0587,""],["2007-08-21",2.0615,""],["2007-08-22",2.0611,""],["2007-08-23",2.0651,""],["2007-08-24",2.0748,""],["2007-08-27",2.0764,""],["2007-08-28",2.0796,""],["2007-08-29",2.0774,""],["2007-08-30",2.0761,""],["2007-08-31",2.0848,""],["2007-09-03",2.076,""],["2007-09-04",2.0762,""],["2007-09-05",2.0752,""],["2007-09-06",2.0862,""],["2007-09-07",2.0867,""],["2007-09-10",2.1024,""],["2007-09-11",2.1049,""],["2007-09-12",2.106,""],["2007-09-13",2.0987,""],["2007-09-14",2.0964,""],["2007-09-17",2.1025,""],["2007-09-18",2.1026,""],["2007-09-19",2.1067,""],["2007-09-20",2.1097,""],["2007-09-21",2.1167,""],["2007-09-24",2.1162,""],["2007-09-25",2.1173,""],["2007-09-26",2.1153,""],["2007-09-27",2.115,""],["2007-09-28",2.1066,""],["2007-10-01",2.1056,""],["2007-10-02",2.0995,""],["2007-10-03",2.1008,""],["2007-10-04",2.0895,""],["2007-10-05",2.0847,""],["2007-10-08",2.0731,""],["2007-10-09",2.0687,""],["2007-10-10",2.0725,""],["2007-10-11",2.0764,""],["2007-10-12",2.075,""],["2007-10-15",2.0813,""],["2007-10-16",2.0767,""],["2007-10-17",2.0779,""],["2007-10-18",2.0864,""],["2007-10-19",2.0896,""],["2007-10-22",2.0778,""],["2007-10-23",2.0886,""],["2007-10-24",2.0801,""],["2007-10-25",2.0832,""],["2007-10-26",2.0927,""],["2007-10-29",2.0887,""],["2007-10-30",2.0898,""],["2007-10-31",2.0931,""],["2007-11-01",2.0899,""],["2007-11-02",2.0975,""],["2007-11-05",2.1013,""],["2007-11-06",2.1058,""],["2007-11-07",2.118,""],["2007-11-08",2.1117,""],["2007-11-09",2.1171,""],["2007-11-12",2.1113,""],["2007-11-13",2.1159,""],["2007-11-14",2.1254,""],["2007-11-15",2.1255,""],["2007-11-16",2.1274,""],["2007-11-19",2.1209,""],["2007-11-20",2.1402,""],["2007-11-21",2.1516,""],["2007-11-22",2.1515,""],["2007-11-23",2.1354,""],["2007-11-26",2.1394,""],["2007-11-27",2.1478,""],["2007-11-28",2.1293,""],["2007-11-29",2.1362,""],["2007-11-30",2.1336,""],["2007-12-03",2.1262,""],["2007-12-04",2.1336,""],["2007-12-05",2.1265,""],["2007-12-06",2.1062,""],["2007-12-07",2.1114,""],["2007-12-10",2.1188,""],["2007-12-11",2.1161,""],["2007-12-12",2.1151,""],["2007-12-13",2.1154,""],["2007-12-14",2.0982,""],["2007-12-17",2.1011,""],["2007-12-18",2.1035,""],["2007-12-19",2.1008,""],["2007-12-20",2.0969,""],["2007-12-21",2.0935,""],["2007-12-24",2.0941,""],["2007-12-27",2.1063,""],["2007-12-28",2.1246,""],["2007-12-31",2.1163,""],["2008-01-02",2.1135,""],["2008-01-03",2.1144,""],["2008-01-04",2.1102,""],["2008-01-07",2.1116,""],["2008-01-08",2.1047,""],["2008-01-09",2.1016,""],["2008-01-10",2.0994,""],["2008-01-11",2.1191,""],["2008-01-14",2.1295,""],["2008-01-15",2.1262,""],["2008-01-16",2.1142,""],["2008-01-17",2.108,""],["2008-01-18",2.105,""],["2008-01-21",2.092,""],["2008-01-22",2.0943,""],["2008-01-23",2.0965,""],["2008-01-24",2.0969,""],["2008-01-25",2.0935,""],["2008-01-28",2.0973,""],["2008-01-29",2.0979,""],["2008-01-30",2.1019,""],["2008-01-31",2.1078,""],["2008-02-01",2.1066,""],["2008-02-04",2.0974,""],["2008-02-05",2.0803,""],["2008-02-06",2.0696,""],["2008-02-07",2.065,""],["2008-02-08",2.0581,""],["2008-02-11",2.0619,""],["2008-02-12",2.0594,""],["2008-02-13",2.0659,""],["2008-02-14",2.0722,""],["2008-02-15",2.0734,""],["2008-02-18",2.0668,""],["2008-02-19",2.0829,""],["2008-02-20",2.0709,""],["2008-02-21",2.078,""],["2008-02-22",2.0874,""],["2008-02-25",2.0836,""],["2008-02-26",2.0905,""],["2008-02-27",2.1013,""],["2008-02-28",2.1103,""],["2008-02-29",2.1162,""],["2008-03-03",2.1185,""],["2008-03-04",2.1116,""],["2008-03-05",2.1129,""],["2008-03-06",2.1226,""],["2008-03-07",2.1343,""],["2008-03-10",2.1303,""],["2008-03-11",2.1351,""],["2008-03-12",2.1424,""],["2008-03-13",2.1494,""],["2008-03-14",2.1536,""],["2008-03-17",2.18,""],["2008-03-18",2.1708,""],["2008-03-19",2.1646,""],["2008-03-20",2.1427,""],["2008-03-25",2.1527,""],["2008-03-26",2.167,""],["2008-03-27",2.179,""],["2008-03-28",2.179,""],["2008-03-31",2.1819,""],["2008-04-01",2.1602,""],["2008-04-02",2.1567,""],["2008-04-03",2.1532,""],["2008-04-04",2.1757,""],["2008-04-07",2.1682,""],["2008-04-08",2.1664,""],["2008-04-09",2.1696,""],["2008-04-10",2.1537,""],["2008-04-11",2.151,""],["2008-04-14",2.1547,""],["2008-04-15",2.1471,""],["2008-04-16",2.1551,""],["2008-04-17",2.1453,""],["2008-04-18",2.139,""],["2008-04-21",2.1524,""],["2008-04-22",2.1529,""],["2008-04-23",2.1518,""],["2008-04-24",2.1393,""],["2008-04-25",2.1295,""],["2008-04-28",2.1293,""],["2008-04-29",2.119,""],["2008-04-30",2.1149,""],["2008-05-02",2.1058,""],["2008-05-05",2.1041,""],["2008-05-06",2.1095,""],["2008-05-07",2.1063,""],["2008-05-08",2.1137,""],["2008-05-09",2.1151,""],["2008-05-12",2.1146,""],["2008-05-13",2.1204,""],["2008-05-14",2.1317,""],["2008-05-15",2.1386,""],["2008-05-16",2.1244,""],["2008-05-19",2.1304,""],["2008-05-20",2.1368,""],["2008-05-21",2.1389,""],["2008-05-22",2.1391,""],["2008-05-23",2.1402,""],["2008-05-26",2.146,""],["2008-05-27",2.1479,""],["2008-05-28",2.1358,""],["2008-05-29",2.1267,""],["2008-05-30",2.1183,""],["2008-06-02",2.1173,""],["2008-06-03",2.1202,""],["2008-06-04",2.1081,""],["2008-06-05",2.1103,""],["2008-06-06",2.1295,""],["2008-06-09",2.1494,""],["2008-06-10",2.1252,""],["2008-06-11",2.1297,""],["2008-06-12",2.128,""],["2008-06-13",2.118,""],["2008-06-16",2.1275,""],["2008-06-17",2.1192,""],["2008-06-18",2.1215,""],["2008-06-19",2.1211,""],["2008-06-20",2.1319,""],["2008-06-23",2.1249,""],["2008-06-24",2.1305,""],["2008-06-25",2.1345,""],["2008-06-26",2.1474,""],["2008-06-27",2.1449,""],["2008-06-30",2.1446,""],["2008-07-01",2.1466,""],["2008-07-02",2.1531,""],["2008-07-03",2.1598,""],["2008-07-04",2.1356,""],["2008-07-07",2.1351,""],["2008-07-08",2.1395,""],["2008-07-09",2.1413,""],["2008-07-10",2.1392,""],["2008-07-11",2.1509,""],["2008-07-14",2.1485,""],["2008-07-15",2.1518,""],["2008-07-16",2.1435,""],["2008-07-17",2.1414,""],["2008-07-18",2.1432,""],["2008-07-21",2.1441,""],["2008-07-22",2.154,""],["2008-07-23",2.1471,""],["2008-07-24",2.1349,""],["2008-07-25",2.1407,""],["2008-07-28",2.1453,""],["2008-07-29",2.1422,""],["2008-07-30",2.1344,""],["2008-07-31",2.1354,""],["2008-08-01",2.1325,""],["2008-08-04",2.137,""],["2008-08-05",2.1339,""],["2008-08-06",2.1358,""],["2008-08-07",2.144,""],["2008-08-08",2.1143,""],["2008-08-11",2.1126,""],["2008-08-12",2.1029,""],["2008-08-13",2.0931,""],["2008-08-14",2.0984,""],["2008-08-15",2.0845,""],["2008-08-18",2.0786,""],["2008-08-19",2.0818,""],["2008-08-20",2.0829,""],["2008-08-21",2.0905,""],["2008-08-22",2.0882,""],["2008-08-25",2.0923,""],["2008-08-26",2.0794,""],["2008-08-27",2.0914,""],["2008-08-28",2.0917,""],["2008-08-29",2.0846,""],["2008-09-01",2.0808,""],["2008-09-02",2.0801,""],["2008-09-03",2.077,""],["2008-09-04",2.0692,""],["2008-09-05",2.0473,""],["2008-09-08",2.0285,""],["2008-09-09",2.0235,""],["2008-09-10",2.0226,""],["2008-09-11",2.0142,""],["2008-09-12",2.0209,""],["2008-09-15",2.0342,""],["2008-09-16",2.041,""],["2008-09-17",2.042,""],["2008-09-18",2.0718,""],["2008-09-19",2.0433,""],["2008-09-22",2.0674,""],["2008-09-23",2.081,""],["2008-09-24",2.088,""],["2008-09-25",2.0895,""],["2008-09-26",2.0856,""],["2008-09-29",2.0558,""],["2008-09-30",2.0439,""],["2008-10-01",2.0196,""],["2008-10-02",2.0057,""],["2008-10-03",2.0063,""],["2008-10-06",1.9941,""],["2008-10-07",1.9948,""],["2008-10-08",2.0123,""],["2008-10-09",2.0113,""],["2008-10-10",2.0116,""],["2008-10-13",2.0043,""],["2008-10-14",2.0072,""],["2008-10-15",2.0022,""],["2008-10-16",1.9993,""],["2008-10-17",1.9848,""],["2008-10-20",1.9853,""],["2008-10-21",1.9527,""],["2008-10-22",1.9241,""],["2008-10-23",1.9268,""],["2008-10-24",1.9011,""],["2008-10-27",1.8834,""],["2008-10-28",1.8864,""],["2008-10-29",1.9124,""],["2008-10-30",1.9141,""],["2008-10-31",1.8928,""],["2008-11-03",1.8891,""],["2008-11-04",1.8885,""],["2008-11-05",1.9037,""],["2008-11-06",1.8953,""],["2008-11-07",1.9088,""],["2008-11-10",1.9166,""],["2008-11-11",1.9099,""],["2008-11-12",1.889,""],["2008-11-13",1.8941,""],["2008-11-14",1.9243,""],["2008-11-17",1.9281,""],["2008-11-18",1.9312,""],["2008-11-19",1.9299,""],["2008-11-20",1.9176,""],["2008-11-21",1.9277,""],["2008-11-24",1.9383,""],["2008-11-25",1.9448,""],["2008-11-26",1.9556,""],["2008-11-27",1.9501,""],["2008-11-28",1.923,""],["2008-12-01",1.9292,""],["2008-12-02",1.9425,""],["2008-12-03",1.9315,""],["2008-12-04",1.9269,""],["2008-12-05",1.9309,""],["2008-12-08",1.94,""],["2008-12-09",1.9321,""],["2008-12-10",1.9393,""],["2008-12-11",1.9704,""],["2008-12-12",1.9876,""],["2008-12-15",1.992,""],["2008-12-16",2.0196,""],["2008-12-17",2.0491,""],["2008-12-18",2.088,""],["2008-12-19",2.0329,""],["2008-12-22",2.0257,""],["2008-12-23",2.018,""],["2008-12-24",2.0201,""],["2008-12-29",2.0532,""],["2008-12-30",2.0325,""],["2008-12-31",2.004,""],["2009-01-02",2.0265,""],["2009-01-05",1.9987,""],["2009-01-06",1.9719,""],["2009-01-07",1.999,""],["2009-01-08",2.0181,""],["2009-01-09",2.0252,""],["2009-01-12",1.9898,""],["2009-01-13",1.9754,""],["2009-01-14",1.9664,""],["2009-01-15",1.9598,""],["2009-01-16",1.972,""],["2009-01-19",1.9693,""],["2009-01-20",1.9519,""],["2009-01-21",1.9418,""],["2009-01-22",1.9428,""],["2009-01-23",1.9282,""],["2009-01-26",1.9472,""],["2009-01-27",1.98,""],["2009-01-28",1.9869,""],["2009-01-29",1.9726,""],["2009-01-30",1.9346,""],["2009-02-02",1.9344,""],["2009-02-03",1.9456,""],["2009-02-04",1.9351,""],["2009-02-05",1.9325,""],["2009-02-06",1.9233,""],["2009-02-09",1.9436,""],["2009-02-10",1.9414,""],["2009-02-11",1.9517,""],["2009-02-12",1.9384,""],["2009-02-13",1.9334,""],["2009-02-16",1.9369,""],["2009-02-17",1.9275,""],["2009-02-18",1.9263,""],["2009-02-19",1.9389,""],["2009-02-20",1.9359,""],["2009-02-23",1.9537,""],["2009-02-24",1.9508,""],["2009-02-25",1.9534,""],["2009-02-26",1.9633,""],["2009-02-27",1.9559,""],["2009-03-02",1.9587,""],["2009-03-03",1.955,""],["2009-03-04",1.9443,""],["2009-03-05",1.9531,""],["2009-03-06",1.9562,""],["2009-03-09",1.9504,""],["2009-03-10",1.9615,""],["2009-03-11",1.96,""],["2009-03-12",1.9553,""],["2009-03-13",1.9899,""],["2009-03-16",1.9972,""],["2009-03-17",1.9839,""],["2009-03-18",2.0004,""],["2009-03-19",2.0589,""],["2009-03-20",2.0535,""],["2009-03-23",2.0493,""],["2009-03-24",2.0427,""],["2009-03-25",2.0376,""],["2009-03-26",2.0349,""],["2009-03-27",2.016,""],["2009-03-30",2.0055,""],["2009-03-31",2.0234,""],["2009-04-01",2.0161,""],["2009-04-02",2.0143,""],["2009-04-03",2.0203,""],["2009-04-06",2.0316,""],["2009-04-07",2.0064,""],["2009-04-08",2.0064,""],["2009-04-09",2.0111,""],["2009-04-14",1.9904,""],["2009-04-15",1.981,""],["2009-04-16",1.9757,""],["2009-04-17",1.9603,""],["2009-04-20",1.9562,""],["2009-04-21",1.9493,""],["2009-04-22",1.9509,""],["2009-04-23",1.9594,""],["2009-04-24",1.9693,""],["2009-04-27",1.9637,""],["2009-04-28",1.9504,""],["2009-04-29",1.9708,""],["2009-04-30",1.962,""],["2009-05-04",1.9619,""],["2009-05-05",1.9713,""],["2009-05-06",1.9651,""],["2009-05-07",1.9591,""],["2009-05-08",1.9676,""],["2009-05-11",1.9835,""],["2009-05-12",1.9923,""],["2009-05-13",1.9943,""],["2009-05-14",1.9891,""],["2009-05-15",1.9852,""],["2009-05-18",1.9803,""],["2009-05-19",1.9914,""],["2009-05-20",1.9994,""],["2009-05-21",2.0085,""],["2009-05-22",2.0157,""],["2009-05-25",2.0251,""],["2009-05-26",2.0205,""],["2009-05-27",2.0188,""],["2009-05-28",2.0146,""],["2009-05-29",2.035,""],["2009-06-01",2.0455,""],["2009-06-02",2.048,""],["2009-06-03",2.0462,""],["2009-06-04",2.04,""],["2009-06-05",2.053,""],["2009-06-08",2.023,""],["2009-06-09",2.0357,""],["2009-06-10",2.0431,""],["2009-06-11",2.0296,""],["2009-06-12",2.0338,""],["2009-06-15",2.019,""],["2009-06-16",2.0233,""],["2009-06-17",2.0196,""],["2009-06-18",2.0292,""],["2009-06-19",2.0274,""],["2009-06-22",2.0214,""],["2009-06-23",2.037,""],["2009-06-24",2.0401,""],["2009-06-25",2.0336,""],["2009-06-26",2.0493,""],["2009-06-29",2.0444,""],["2009-06-30",2.0441,""],["2009-07-01",2.0393,""],["2009-07-02",2.0377,""],["2009-07-03",2.0352,""],["2009-07-06",2.0265,""],["2009-07-07",2.042,""],["2009-07-08",2.0323,""],["2009-07-09",2.0408,""],["2009-07-10",2.0331,""],["2009-07-13",2.0483,""],["2009-07-14",2.0404,""],["2009-07-15",2.046,""],["2009-07-16",2.0501,""],["2009-07-17",2.0438,""],["2009-07-20",2.0489,""],["2009-07-21",2.0491,""],["2009-07-22",2.048,""],["2009-07-23",2.0504,""],["2009-07-24",2.0487,""],["2009-07-27",2.0545,""],["2009-07-28",2.0497,""],["2009-07-29",2.0353,""],["2009-07-30",2.0296,""],["2009-07-31",2.0377,""],["2009-08-03",2.0513,""],["2009-08-04",2.0622,""],["2009-08-05",2.0653,""],["2009-08-06",2.0632,""],["2009-08-07",2.0628,""],["2009-08-10",2.0468,""],["2009-08-11",2.0489,""],["2009-08-12",2.0509,""],["2009-08-13",2.0599,""],["2009-08-14",2.0628,""],["2009-08-17",2.0434,""],["2009-08-18",2.045,""],["2009-08-19",2.0494,""],["2009-08-20",2.0617,""],["2009-08-21",2.062,""],["2009-08-24",2.0633,""],["2009-08-25",2.0655,""],["2009-08-26",2.0597,""],["2009-08-27",2.0598,""],["2009-08-28",2.0672,""],["2009-08-31",2.0602,""],["2009-09-01",2.0644,""],["2009-09-02",2.0526,""],["2009-09-03",2.062,""],["2009-09-04",2.0517,""],["2009-09-07",2.0536,""],["2009-09-08",2.0644,""],["2009-09-09",2.0698,""],["2009-09-10",2.0747,""],["2009-09-11",2.0752,""],["2009-09-14",2.0751,""],["2009-09-15",2.0796,""],["2009-09-16",2.0719,""],["2009-09-17",2.0832,""],["2009-09-18",2.0803,""],["2009-09-21",2.0788,""],["2009-09-22",2.0863,""],["2009-09-23",2.0879,""],["2009-09-24",2.0849,""],["2009-09-25",2.0787,""],["2009-09-28",2.0791,""],["2009-09-29",2.0641,""],["2009-09-30",2.0654,""],["2009-10-01",2.0542,""],["2009-10-02",2.0583,""],["2009-10-05",2.0625,""],["2009-10-06",2.0643,""],["2009-10-07",2.0582,""],["2009-10-08",2.0533,""],["2009-10-09",2.0534,""],["2009-10-12",2.0633,""],["2009-10-13",2.0753,""],["2009-10-14",2.0725,""],["2009-10-15",2.0698,""],["2009-10-16",2.0762,""],["2009-10-19",2.0769,""],["2009-10-20",2.0814,""],["2009-10-21",2.0833,""],["2009-10-22",2.0947,""],["2009-10-23",2.0928,""],["2009-10-26",2.0928,""],["2009-10-27",2.0787,""],["2009-10-28",2.0714,""],["2009-10-29",2.0676,""],["2009-10-30",2.0695,""],["2009-11-02",2.0669,""],["2009-11-03",2.0545,""],["2009-11-04",2.0618,""],["2009-11-05",2.074,""],["2009-11-06",2.0698,""],["2009-11-09",2.0774,""],["2009-11-10",2.0788,""],["2009-11-11",2.0849,""],["2009-11-12",2.0716,""],["2009-11-13",2.0615,""],["2009-11-16",2.0733,""],["2009-11-17",2.0632,""],["2009-11-18",2.0692,""],["2009-11-19",2.0664,""],["2009-11-20",2.0596,""],["2009-11-23",2.0722,""],["2009-11-24",2.0738,""],["2009-11-25",2.082,""],["2009-11-26",2.0827,""],["2009-11-27",2.0705,""],["2009-11-30",2.0789,""],["2009-12-01",2.0822,""],["2009-12-02",2.083,""],["2009-12-03",2.0848,""],["2009-12-04",2.0808,""],["2009-12-07",2.0588,""],["2009-12-08",2.057,""],["2009-12-09",2.0526,""],["2009-12-10",2.0473,""],["2009-12-11",2.0495,""],["2009-12-14",2.0393,""],["2009-12-15",2.0283,""],["2009-12-16",2.0322,""],["2009-12-17",2.0126,""],["2009-12-18",2.0102,""],["2009-12-21",2.0155,""],["2009-12-22",2.0076,""],["2009-12-23",2.0142,""],["2009-12-24",2.0223,""],["2009-12-28",2.0256,""],["2009-12-29",2.0245,""],["2009-12-30",2.014,""],["2009-12-31",2.0194,""],["2010-01-04",2.0126,""],["2010-01-05",2.0142,""],["2010-01-06",2.0029,""],["2010-01-07",1.9993,""],["2010-01-08",1.9967,""],["2010-01-11",2.0163,""],["2010-01-12",2.0133,""],["2010-01-13",2.0209,""],["2010-01-14",2.0098,""],["2010-01-15",1.9984,""],["2010-01-18",1.9965,""],["2010-01-19",1.9871,""],["2010-01-20",1.9763,""],["2010-01-21",1.9725,""],["2010-01-22",1.9839,""],["2010-01-25",1.981,""],["2010-01-26",1.978,""],["2010-01-27",1.9761,""],["2010-01-28",1.9623,""],["2010-01-29",1.9609,""],["2010-02-01",1.965,""],["2010-02-02",1.9641,""],["2010-02-03",1.9703,""],["2010-02-04",1.9597,""],["2010-02-05",1.9475,""],["2010-02-08",1.945,""],["2010-02-09",1.9511,""],["2010-02-10",1.9483,""],["2010-02-11",1.9377,""],["2010-02-12",1.9198,""],["2010-02-15",1.9203,""],["2010-02-16",1.9205,""],["2010-02-17",1.9264,""],["2010-02-18",1.9102,""],["2010-02-19",1.9125,""],["2010-02-22",1.9188,""],["2010-02-23",1.9125,""],["2010-02-24",1.9099,""],["2010-02-25",1.9029,""],["2010-02-26",1.909,""],["2010-03-01",1.9026,""],["2010-03-02",1.9015,""],["2010-03-03",1.9104,""],["2010-03-04",1.9109,""],["2010-03-05",1.9004,""],["2010-03-08",1.911,""],["2010-03-09",1.899,""],["2010-03-10",1.9036,""],["2010-03-11",1.9095,""],["2010-03-12",1.9178,""],["2010-03-15",1.9146,""],["2010-03-16",1.9155,""],["2010-03-17",1.9165,""],["2010-03-18",1.904,""],["2010-03-19",1.8906,""],["2010-03-22",1.8923,""],["2010-03-23",1.8948,""],["2010-03-24",1.8739,""],["2010-03-25",1.8765,""],["2010-03-26",1.8756,""],["2010-03-29",1.8845,""],["2010-03-30",1.8863,""],["2010-03-31",1.8862,""],["2010-04-01",1.8826,""],["2010-04-06",1.8721,""],["2010-04-07",1.8619,""],["2010-04-08",1.8561,""],["2010-04-09",1.8627,""],["2010-04-12",1.8898,""],["2010-04-13",1.8916,""],["2010-04-14",1.8734,""],["2010-04-15",1.8612,""],["2010-04-16",1.8568,""],["2010-04-19",1.8554,""],["2010-04-20",1.8551,""],["2010-04-21",1.8366,""],["2010-04-22",1.8311,""],["2010-04-23",1.826,""],["2010-04-26",1.822,""],["2010-04-27",1.8205,""],["2010-04-28",1.8198,""],["2010-04-29",1.8145,""],["2010-04-30",1.8217,""],["2010-05-03",1.8166,""],["2010-05-04",1.8012,""],["2010-05-05",1.7904,""],["2010-05-06",1.7715,""],["2010-05-07",1.7777,""],["2010-05-10",1.7885,""],["2010-05-11",1.7607,""],["2010-05-12",1.7505,""],["2010-05-13",1.7379,""],["2010-05-14",1.7273,""],["2010-05-17",1.7162,""],["2010-05-18",1.7227,""],["2010-05-19",1.7137,""],["2010-05-20",1.7389,""],["2010-05-21",1.76,""],["2010-05-24",1.7408,""],["2010-05-25",1.7345,""],["2010-05-26",1.7309,""],["2010-05-27",1.7219,""],["2010-05-28",1.7312,""],["2010-05-31",1.7225,""],["2010-06-01",1.7193,""],["2010-06-02",1.723,""],["2010-06-03",1.7223,""],["2010-06-04",1.6995,""],["2010-06-07",1.6945,""],["2010-06-08",1.6912,""],["2010-06-09",1.6967,""],["2010-06-10",1.6992,""],["2010-06-11",1.6999,""],["2010-06-14",1.7095,""],["2010-06-15",1.711,""],["2010-06-16",1.7141,""],["2010-06-17",1.7205,""],["2010-06-18",1.717,""],["2010-06-21",1.7044,""],["2010-06-22",1.6945,""],["2010-06-23",1.7064,""],["2010-06-24",1.7086,""],["2010-06-25",1.7113,""],["2010-06-28",1.7119,""],["2010-06-29",1.7075,""],["2010-06-30",1.716,""],["2010-07-01",1.7225,""],["2010-07-02",1.7484,""],["2010-07-05",1.7464,""],["2010-07-06",1.7478,""],["2010-07-07",1.748,""],["2010-07-08",1.7491,""],["2010-07-09",1.7449,""],["2010-07-12",1.738,""],["2010-07-13",1.7357,""],["2010-07-14",1.7478,""],["2010-07-15",1.7625,""],["2010-07-16",1.7893,""],["2010-07-19",1.7861,""],["2010-07-20",1.768,""],["2010-07-21",1.7607,""],["2010-07-22",1.7648,""],["2010-07-23",1.7682,""],["2010-07-26",1.766,""],["2010-07-27",1.7731,""],["2010-07-28",1.774,""],["2010-07-29",1.78,""],["2010-07-30",1.7733,""],["2010-08-02",1.7704,""],["2010-08-03",1.7861,""],["2010-08-04",1.786,""],["2010-08-05",1.7829,""],["2010-08-06",1.7803,""],["2010-08-09",1.7854,""],["2010-08-10",1.7806,""],["2010-08-11",1.7701,""],["2010-08-12",1.7431,""],["2010-08-13",1.7435,""],["2010-08-16",1.7464,""],["2010-08-17",1.7424,""],["2010-08-18",1.7369,""],["2010-08-19",1.7343,""],["2010-08-20",1.7274,""],["2010-08-23",1.7218,""],["2010-08-24",1.7192,""],["2010-08-25",1.7169,""],["2010-08-26",1.7223,""],["2010-08-27",1.7255,""],["2010-08-30",1.719,""],["2010-08-31",1.7193,""],["2010-09-01",1.7277,""],["2010-09-02",1.7262,""],["2010-09-03",1.7272,""],["2010-09-06",1.732,""],["2010-09-07",1.7179,""],["2010-09-08",1.7075,""],["2010-09-09",1.706,""],["2010-09-10",1.7054,""],["2010-09-13",1.7138,""],["2010-09-14",1.7195,""],["2010-09-15",1.7375,""],["2010-09-16",1.7474,""],["2010-09-17",1.7442,""],["2010-09-20",1.7434,""],["2010-09-21",1.7475,""],["2010-09-22",1.7717,""],["2010-09-23",1.7704,""],["2010-09-24",1.7758,""],["2010-09-27",1.7806,""],["2010-09-28",1.7778,""],["2010-09-29",1.7914,""],["2010-09-30",1.7942,""],["2010-10-01",1.8016,""],["2010-10-04",1.8005,""],["2010-10-05",1.8083,""],["2010-10-06",1.8155,""],["2010-10-07",1.8246,""],["2010-10-08",1.8198,""],["2010-10-11",1.8197,""],["2010-10-12",1.8083,""],["2010-10-13",1.8181,""],["2010-10-14",1.8248,""],["2010-10-15",1.8244,""],["2010-10-18",1.8091,""],["2010-10-19",1.8126,""],["2010-10-20",1.8116,""],["2010-10-21",1.8192,""],["2010-10-22",1.8137,""],["2010-10-25",1.812,""],["2010-10-26",1.8053,""],["2010-10-27",1.7974,""],["2010-10-28",1.7994,""],["2010-10-29",1.7968,""],["2010-11-01",1.7989,""],["2010-11-02",1.8057,""],["2010-11-03",1.8049,""],["2010-11-04",1.828,""],["2010-11-05",1.8106,""],["2010-11-08",1.7922,""],["2010-11-09",1.7905,""],["2010-11-10",1.7738,""],["2010-11-11",1.7646,""],["2010-11-12",1.7746,""],["2010-11-15",1.7753,""],["2010-11-16",1.7682,""],["2010-11-17",1.7609,""],["2010-11-18",1.7672,""],["2010-11-19",1.7744,""],["2010-11-22",1.7719,""],["2010-11-23",1.7713,""],["2010-11-24",1.7476,""],["2010-11-25",1.7428,""],["2010-11-26",1.7455,""],["2010-11-29",1.735,""],["2010-11-30",1.7219,""],["2010-12-01",1.7176,""],["2010-12-02",1.7248,""],["2010-12-03",1.7315,""],["2010-12-06",1.7345,""],["2010-12-07",1.7405,""],["2010-12-08",1.7388,""],["2010-12-09",1.7346,""],["2010-12-10",1.7319,""],["2010-12-13",1.7353,""],["2010-12-14",1.7457,""],["2010-12-15",1.7502,""],["2010-12-16",1.7406,""],["2010-12-17",1.7427,""],["2010-12-20",1.7315,""],["2010-12-21",1.7277,""],["2010-12-22",1.7168,""],["2010-12-23",1.7069,""],["2010-12-24",1.7025,""],["2010-12-27",1.7095,""],["2010-12-28",1.7091,""],["2010-12-29",1.7042,""],["2010-12-30",1.7132,""],["2010-12-31",1.7136,""],["2011-01-03",1.7148,""],["2011-01-04",1.7244,""],["2011-01-05",1.7066,""],["2011-01-06",1.6939,""],["2011-01-07",1.6824,""],["2011-01-10",1.6802,""],["2011-01-11",1.6768,""],["2011-01-12",1.6754,""],["2011-01-13",1.6986,""],["2011-01-14",1.7222,""],["2011-01-17",1.7136,""],["2011-01-18",1.7162,""],["2011-01-19",1.7293,""],["2011-01-20",1.7338,""],["2011-01-21",1.7363,""],["2011-01-24",1.7417,""],["2011-01-25",1.7442,""],["2011-01-26",1.7523,""],["2011-01-27",1.755,""],["2011-01-28",1.7542,""],["2011-01-31",1.7534,""],["2011-02-01",1.7539,""],["2011-02-02",1.756,""],["2011-02-03",1.7493,""],["2011-02-04",1.7362,""],["2011-02-07",1.7284,""],["2011-02-08",1.7349,""],["2011-02-09",1.7399,""],["2011-02-10",1.7402,""],["2011-02-11",1.7358,""],["2011-02-14",1.7233,""],["2011-02-15",1.729,""],["2011-02-16",1.7293,""],["2011-02-17",1.7332,""],["2011-02-18",1.7358,""],["2011-02-21",1.7436,""],["2011-02-22",1.749,""],["2011-02-23",1.7518,""],["2011-02-24",1.7606,""],["2011-02-25",1.754,""],["2011-02-28",1.7582,""],["2011-03-01",1.7562,""],["2011-03-02",1.7547,""],["2011-03-03",1.7578,""],["2011-03-04",1.7688,""],["2011-03-07",1.7733,""],["2011-03-08",1.7641,""],["2011-03-09",1.7643,""],["2011-03-10",1.7566,""],["2011-03-11",1.754,""],["2011-03-14",1.7692,""],["2011-03-15",1.7844,""],["2011-03-16",1.7857,""],["2011-03-17",1.7922,""],["2011-03-18",1.8012,""],["2011-03-21",1.7971,""],["2011-03-22",1.795,""],["2011-03-23",1.7884,""],["2011-03-24",1.783,""],["2011-03-25",1.7791,""],["2011-03-28",1.7721,""],["2011-03-29",1.7763,""],["2011-03-30",1.7782,""],["2011-03-31",1.7902,""],["2011-04-01",1.7842,""],["2011-04-04",1.7945,""],["2011-04-05",1.7863,""],["2011-04-06",1.8021,""],["2011-04-07",1.8002,""],["2011-04-08",1.8105,""],["2011-04-11",1.8138,""],["2011-04-12",1.8184,""],["2011-04-13",1.8197,""],["2011-04-14",1.8,""],["2011-04-15",1.798,""],["2011-04-18",1.7827,""],["2011-04-19",1.7835,""],["2011-04-20",1.7988,""],["2011-04-21",1.8019,""],["2011-04-26",1.8037,""],["2011-04-27",1.808,""],["2011-04-28",1.8191,""],["2011-04-29",1.8205,""],["2011-05-02",1.815,""],["2011-05-03",1.8156,""],["2011-05-04",1.8265,""],["2011-05-05",1.8273,""],["2011-05-06",1.7929,""],["2011-05-09",1.7752,""],["2011-05-10",1.7698,""],["2011-05-11",1.7666,""],["2011-05-12",1.7604,""],["2011-05-13",1.7704,""],["2011-05-16",1.7677,""],["2011-05-17",1.7695,""],["2011-05-18",1.7697,""],["2011-05-19",1.7664,""],["2011-05-20",1.7614,""],["2011-05-23",1.7501,""],["2011-05-24",1.7559,""],["2011-05-25",1.7557,""],["2011-05-26",1.7615,""],["2011-05-27",1.7632,""],["2011-05-30",1.7613,""],["2011-05-31",1.7754,""],["2011-06-01",1.7738,""],["2011-06-02",1.7857,""],["2011-06-03",1.7865,""],["2011-06-06",1.7959,""],["2011-06-07",1.7988,""],["2011-06-08",1.8012,""],["2011-06-09",1.7994,""],["2011-06-10",1.7841,""],["2011-06-13",1.7763,""],["2011-06-14",1.7804,""],["2011-06-15",1.7642,""],["2011-06-16",1.7514,""],["2011-06-17",1.7621,""],["2011-06-20",1.7617,""],["2011-06-21",1.7731,""],["2011-06-22",1.7741,""],["2011-06-23",1.7578,""],["2011-06-24",1.7597,""],["2011-06-27",1.7641,""],["2011-06-28",1.7718,""],["2011-06-29",1.7799,""],["2011-06-30",1.7761,""],["2011-07-01",1.7772,""],["2011-07-04",1.7783,""],["2011-07-05",1.7765,""],["2011-07-06",1.7605,""],["2011-07-07",1.7487,""],["2011-07-08",1.7364,""],["2011-07-11",1.721,""],["2011-07-12",1.716,""],["2011-07-13",1.7207,""],["2011-07-14",1.7281,""],["2011-07-15",1.7237,""],["2011-07-18",1.7107,""],["2011-07-19",1.722,""],["2011-07-20",1.7247,""],["2011-07-21",1.7237,""],["2011-07-22",1.7386,""],["2011-07-25",1.7358,""],["2011-07-26",1.7401,""],["2011-07-27",1.7366,""],["2011-07-28",1.7169,""],["2011-07-29",1.7185,""],["2011-08-01",1.7299,""],["2011-08-02",1.7083,""],["2011-08-03",1.7274,""],["2011-08-04",1.7287,""],["2011-08-05",1.7271,""],["2011-08-08",1.732,""],["2011-08-09",1.7329,""],["2011-08-10",1.7452,""],["2011-08-11",1.721,""],["2011-08-12",1.7271,""],["2011-08-15",1.7249,""],["2011-08-16",1.7297,""],["2011-08-17",1.7391,""],["2011-08-18",1.7437,""],["2011-08-19",1.7394,""],["2011-08-22",1.7384,""],["2011-08-23",1.7414,""],["2011-08-24",1.74,""],["2011-08-25",1.7424,""],["2011-08-26",1.7379,""],["2011-08-29",1.7486,""],["2011-08-30",1.7399,""],["2011-08-31",1.7379,""],["2011-09-01",1.7208,""],["2011-09-02",1.7157,""],["2011-09-05",1.7047,""],["2011-09-06",1.7037,""],["2011-09-07",1.6978,""],["2011-09-08",1.7006,""],["2011-09-09",1.6912,""],["2011-09-12",1.6842,""],["2011-09-13",1.6973,""],["2011-09-14",1.7065,""],["2011-09-15",1.7161,""],["2011-09-16",1.7071,""],["2011-09-19",1.7185,""],["2011-09-20",1.7247,""],["2011-09-21",1.7417,""],["2011-09-22",1.7547,""],["2011-09-23",1.7515,""],["2011-09-26",1.7545,""],["2011-09-27",1.7408,""],["2011-09-28",1.7502,""],["2011-09-29",1.7626,""],["2011-09-30",1.7589,""],["2011-10-03",1.7488,""],["2011-10-04",1.7358,""],["2011-10-05",1.7389,""],["2011-10-06",1.7325,""],["2011-10-07",1.739,""],["2011-10-10",1.7399,""],["2011-10-11",1.7485,""],["2011-10-12",1.7583,""],["2011-10-13",1.756,""],["2011-10-14",1.7529,""],["2011-10-17",1.7458,""],["2011-10-18",1.7423,""],["2011-10-19",1.7436,""],["2011-10-20",1.7499,""],["2011-10-21",1.7577,""],["2011-10-24",1.7589,""],["2011-10-25",1.7565,""],["2011-10-26",1.7658,""],["2011-10-27",1.7555,""],["2011-10-28",1.7588,""],["2011-10-31",1.749,""],["2011-11-01",1.7402,""],["2011-11-02",1.7587,""],["2011-11-03",1.7464,""],["2011-11-04",1.746,""],["2011-11-07",1.7461,""],["2011-11-08",1.7523,""],["2011-11-09",1.7512,""],["2011-11-10",1.7546,""],["2011-11-11",1.7604,""],["2011-11-14",1.7594,""],["2011-11-15",1.7487,""],["2011-11-16",1.7442,""],["2011-11-17",1.7453,""],["2011-11-18",1.7579,""],["2011-11-21",1.7526,""],["2011-11-22",1.7601,""],["2011-11-23",1.749,""],["2011-11-24",1.7474,""],["2011-11-25",1.7363,""],["2011-11-28",1.7338,""],["2011-11-29",1.7306,""],["2011-11-30",1.7261,""],["2011-12-01",1.7312,""],["2011-12-02",1.7302,""],["2011-12-05",1.7229,""],["2011-12-06",1.7223,""],["2011-12-07",1.7211,""],["2011-12-08",1.726,""],["2011-12-09",1.7356,""],["2011-12-12",1.7193,""],["2011-12-13",1.7158,""],["2011-12-14",1.6975,""],["2011-12-15",1.6995,""],["2011-12-16",1.7004,""],["2011-12-19",1.7013,""],["2011-12-20",1.7033,""],["2011-12-21",1.6927,""],["2011-12-22",1.6884,""],["2011-12-23",1.6885,""],["2011-12-27",1.6941,""],["2011-12-28",1.6936,""],["2011-12-29",1.6805,""],["2011-12-30",1.6819,""],["2012-01-02",1.6781,""],["2012-01-03",1.6737,""],["2012-01-04",1.6698,""],["2012-01-05",1.6562,""],["2012-01-06",1.6528,""],["2012-01-09",1.6512,""],["2012-01-10",1.6506,""],["2012-01-11",1.6441,""],["2012-01-12",1.6441,""],["2012-01-13",1.6468,""],["2012-01-16",1.6349,""],["2012-01-17",1.6413,""],["2012-01-18",1.6416,""],["2012-01-19",1.6449,""],["2012-01-20",1.6463,""],["2012-01-23",1.6478,""],["2012-01-24",1.6527,""],["2012-01-25",1.6447,""],["2012-01-26",1.6511,""],["2012-01-27",1.6485,""],["2012-01-30",1.6523,""],["2012-01-31",1.6487,""],["2012-02-01",1.6496,""],["2012-02-02",1.6339,""],["2012-02-03",1.6401,""],["2012-02-06",1.6303,""],["2012-02-07",1.637,""],["2012-02-08",1.6519,""],["2012-02-09",1.6548,""],["2012-02-10",1.6635,""],["2012-02-13",1.6622,""],["2012-02-14",1.665,""],["2012-02-15",1.6513,""],["2012-02-16",1.6494,""],["2012-02-17",1.6541,""],["2012-02-20",1.6605,""],["2012-02-21",1.6613,""],["2012-02-22",1.6646,""],["2012-02-23",1.6707,""],["2012-02-24",1.6841,""],["2012-02-27",1.6869,""],["2012-02-28",1.6846,""],["2012-02-29",1.6726,""],["2012-03-01",1.6635,""],["2012-03-02",1.6527,""],["2012-03-05",1.6608,""],["2012-03-06",1.6604,""],["2012-03-07",1.6554,""],["2012-03-08",1.6593,""],["2012-03-09",1.6519,""],["2012-03-12",1.6551,""],["2012-03-13",1.6482,""],["2012-03-14",1.6546,""],["2012-03-15",1.6511,""],["2012-03-16",1.6529,""],["2012-03-19",1.6549,""],["2012-03-20",1.6672,""],["2012-03-21",1.6708,""],["2012-03-22",1.668,""],["2012-03-23",1.6748,""],["2012-03-26",1.6734,""],["2012-03-27",1.6744,""],["2012-03-28",1.6761,""],["2012-03-29",1.6705,""],["2012-03-30",1.6775,""],["2012-04-02",1.6711,""],["2012-04-03",1.6674,""],["2012-04-04",1.655,""],["2012-04-05",1.6476,""],["2012-04-10",1.6532,""],["2012-04-11",1.6521,""],["2012-04-12",1.6507,""],["2012-04-13",1.6382,""],["2012-04-16",1.6301,""],["2012-04-17",1.6412,""],["2012-04-18",1.6381,""],["2012-04-19",1.6382,""],["2012-04-20",1.6477,""],["2012-04-23",1.6411,""],["2012-04-24",1.6417,""],["2012-04-25",1.644,""],["2012-04-26",1.6409,""],["2012-04-27",1.6396,""],["2012-04-30",1.634,""],["2012-05-02",1.6292,""],["2012-05-03",1.6307,""],["2012-05-04",1.6306,""],["2012-05-07",1.6265,""],["2012-05-08",1.6234,""],["2012-05-09",1.6232,""],["2012-05-10",1.6199,""],["2012-05-11",1.6194,""],["2012-05-14",1.617,""],["2012-05-15",1.6128,""],["2012-05-16",1.6136,""],["2012-05-17",1.6082,""],["2012-05-18",1.6195,""],["2012-05-21",1.6223,""],["2012-05-22",1.6213,""],["2012-05-23",1.6169,""],["2012-05-24",1.6016,""],["2012-05-25",1.6039,""],["2012-05-28",1.6038,""],["2012-05-29",1.6001,""],["2012-05-30",1.5948,""],["2012-05-31",1.5956,""],["2012-06-01",1.5945,""],["2012-06-04",1.6011,""],["2012-06-05",1.6012,""],["2012-06-06",1.596,""],["2012-06-07",1.6025,""],["2012-06-08",1.6043,""],["2012-06-11",1.6061,""],["2012-06-12",1.6046,""],["2012-06-13",1.6041,""],["2012-06-14",1.6102,""],["2012-06-15",1.6037,""],["2012-06-18",1.6045,""],["2012-06-19",1.5981,""],["2012-06-20",1.6105,""],["2012-06-21",1.6102,""],["2012-06-22",1.6009,""],["2012-06-25",1.6023,""],["2012-06-26",1.5983,""],["2012-06-27",1.5942,""],["2012-06-28",1.5884,""],["2012-06-29",1.5974,""],["2012-07-02",1.5959,""],["2012-07-03",1.5885,""],["2012-07-04",1.5876,""],["2012-07-05",1.5695,""],["2012-07-06",1.5697,""],["2012-07-09",1.5631,""],["2012-07-10",1.557,""],["2012-07-11",1.5499,""],["2012-07-12",1.5487,""],["2012-07-13",1.5459,""],["2012-07-16",1.5426,""],["2012-07-17",1.5495,""],["2012-07-18",1.5416,""],["2012-07-19",1.5403,""],["2012-07-20",1.5332,""],["2012-07-23",1.5264,""],["2012-07-24",1.5224,""],["2012-07-25",1.5263,""],["2012-07-26",1.5336,""],["2012-07-27",1.5407,""],["2012-07-30",1.5268,""],["2012-07-31",1.5278,""],["2012-08-01",1.5315,""],["2012-08-02",1.5366,""],["2012-08-03",1.5255,""],["2012-08-06",1.537,""],["2012-08-07",1.5423,""],["2012-08-08",1.5375,""],["2012-08-09",1.5326,""],["2012-08-10",1.5296,""],["2012-08-13",1.5356,""],["2012-08-14",1.5392,""],["2012-08-15",1.5351,""],["2012-08-16",1.536,""],["2012-08-17",1.5452,""],["2012-08-20",1.5432,""],["2012-08-21",1.5536,""],["2012-08-22",1.5582,""],["2012-08-23",1.5641,""],["2012-08-24",1.5636,""],["2012-08-27",1.5673,""],["2012-08-28",1.5714,""],["2012-08-29",1.5728,""],["2012-08-30",1.5716,""],["2012-08-31",1.5746,""],["2012-09-03",1.5682,""],["2012-09-04",1.5677,""],["2012-09-05",1.5702,""],["2012-09-06",1.5743,""],["2012-09-07",1.5739,""],["2012-09-10",1.5794,""],["2012-09-11",1.5745,""],["2012-09-12",1.5844,""],["2012-09-13",1.5873,""],["2012-09-14",1.5973,""],["2012-09-17",1.602,""],["2012-09-18",1.6011,""],["2012-09-19",1.5921,""],["2012-09-20",1.5878,""],["2012-09-21",1.5893,""],["2012-09-24",1.5871,""],["2012-09-25",1.586,""],["2012-09-26",1.5844,""],["2012-09-27",1.5812,""],["2012-09-28",1.5848,""],["2012-10-01",1.5827,""],["2012-10-02",1.5885,""],["2012-10-03",1.5896,""],["2012-10-04",1.591,""],["2012-10-05",1.5951,""],["2012-10-08",1.5951,""],["2012-10-09",1.5913,""],["2012-10-10",1.5833,""],["2012-10-11",1.5857,""],["2012-10-12",1.5834,""],["2012-10-15",1.5838,""],["2012-10-16",1.5928,""],["2012-10-17",1.5954,""],["2012-10-18",1.5972,""],["2012-10-19",1.5914,""],["2012-10-22",1.5962,""],["2012-10-23",1.5929,""],["2012-10-24",1.5832,""],["2012-10-25",1.5845,""],["2012-10-26",1.5774,""],["2012-10-29",1.5754,""],["2012-10-30",1.5808,""],["2012-10-31",1.5853,""],["2012-11-01",1.583,""],["2012-11-02",1.5707,""],["2012-11-05",1.5659,""],["2012-11-06",1.5661,""],["2012-11-07",1.5586,""],["2012-11-08",1.5593,""],["2012-11-09",1.5563,""],["2012-11-12",1.5572,""],["2012-11-13",1.5539,""],["2012-11-14",1.5549,""],["2012-11-15",1.5622,""],["2012-11-16",1.5638,""],["2012-11-19",1.5632,""],["2012-11-20",1.5683,""],["2012-11-21",1.5691,""],["2012-11-22",1.5795,""],["2012-11-23",1.5802,""],["2012-11-26",1.5851,""],["2012-11-27",1.5832,""],["2012-11-28",1.5775,""],["2012-11-29",1.5857,""],["2012-11-30",1.5859,""],["2012-12-03",1.5911,""],["2012-12-04",1.5941,""],["2012-12-05",1.5921,""],["2012-12-06",1.5936,""],["2012-12-07",1.5757,""],["2012-12-10",1.5795,""],["2012-12-11",1.5868,""],["2012-12-12",1.5926,""],["2012-12-13",1.5962,""],["2012-12-14",1.598,""],["2012-12-17",1.6062,""],["2012-12-18",1.6053,""],["2012-12-19",1.6212,""],["2012-12-20",1.6148,""],["2012-12-21",1.6126,""],["2012-12-24",1.6129,""],["2012-12-27",1.6212,""],["2012-12-28",1.6124,""],["2012-12-31",1.6111,""],["2013-01-02",1.6184,""],["2013-01-03",1.6019,""],["2013-01-04",1.6014,""],["2013-01-07",1.6035,""],["2013-01-08",1.608,""],["2013-01-09",1.6028,""],["2013-01-10",1.6059,""],["2013-01-11",1.627,""],["2013-01-14",1.6367,""],["2013-01-15",1.6332,""],["2013-01-16",1.6254,""],["2013-01-17",1.636,""],["2013-01-18",1.6339,""],["2013-01-21",1.6375,""],["2013-01-22",1.6344,""],["2013-01-23",1.6347,""],["2013-01-24",1.6393,""],["2013-01-25",1.6586,""],["2013-01-28",1.6646,""],["2013-01-29",1.6629,""],["2013-01-30",1.6737,""],["2013-01-31",1.6768,""],["2013-02-01",1.6934,""],["2013-02-04",1.6781,""],["2013-02-05",1.6762,""],["2013-02-06",1.673,""],["2013-02-07",1.6775,""],["2013-02-08",1.6553,""],["2013-02-11",1.6599,""],["2013-02-12",1.6714,""],["2013-02-13",1.6696,""],["2013-02-14",1.6491,""],["2013-02-15",1.6487,""],["2013-02-18",1.6539,""],["2013-02-19",1.653,""],["2013-02-20",1.654,""],["2013-02-21",1.6344,""],["2013-02-22",1.632,""],["2013-02-25",1.6454,""],["2013-02-26",1.6209,""],["2013-02-27",1.6225,""],["2013-02-28",1.6237,""],["2013-03-01",1.612,""],["2013-03-04",1.6212,""],["2013-03-05",1.6244,""],["2013-03-06",1.6244,""],["2013-03-07",1.6229,""],["2013-03-08",1.6317,""],["2013-03-11",1.6236,""],["2013-03-12",1.6268,""],["2013-03-13",1.6202,""],["2013-03-14",1.6193,""],["2013-03-15",1.6334,""],["2013-03-18",1.6157,""],["2013-03-19",1.6179,""],["2013-03-20",1.6201,""],["2013-03-21",1.6132,""],["2013-03-22",1.6177,""],["2013-03-25",1.6086,""],["2013-03-26",1.5968,""],["2013-03-27",1.5888,""],["2013-03-28",1.59,""],["2013-04-02",1.5847,""],["2013-04-03",1.5877,""],["2013-04-04",1.5916,""],["2013-04-05",1.6045,""],["2013-04-08",1.6158,""],["2013-04-09",1.6158,""],["2013-04-10",1.62,""],["2013-04-11",1.6223,""],["2013-04-12",1.6153,""],["2013-04-15",1.6184,""],["2013-04-16",1.622,""],["2013-04-17",1.6216,""],["2013-04-18",1.6112,""],["2013-04-19",1.6209,""],["2013-04-22",1.6161,""],["2013-04-23",1.6113,""],["2013-04-24",1.6147,""],["2013-04-25",1.6188,""],["2013-04-26",1.6099,""],["2013-04-29",1.6176,""],["2013-04-30",1.6128,""],["2013-05-02",1.627,""],["2013-05-03",1.6173,""],["2013-05-06",1.6144,""],["2013-05-07",1.6157,""],["2013-05-08",1.6138,""],["2013-05-09",1.6144,""],["2013-05-10",1.607,""],["2013-05-13",1.609,""],["2013-05-14",1.6108,""],["2013-05-15",1.6045,""],["2013-05-16",1.615,""],["2013-05-17",1.6156,""],["2013-05-20",1.6132,""],["2013-05-21",1.6209,""],["2013-05-22",1.6314,""],["2013-05-23",1.6301,""],["2013-05-24",1.636,""],["2013-05-27",1.6293,""],["2013-05-28",1.636,""],["2013-05-29",1.6404,""],["2013-05-30",1.6396,""],["2013-05-31",1.6412,""],["2013-06-03",1.6367,""],["2013-06-04",1.6382,""],["2013-06-05",1.6313,""],["2013-06-06",1.6375,""],["2013-06-07",1.648,""],["2013-06-10",1.6631,""],["2013-06-11",1.6723,""],["2013-06-12",1.6672,""],["2013-06-13",1.6669,""],["2013-06-14",1.6638,""],["2013-06-17",1.6721,""],["2013-06-18",1.6855,""],["2013-06-19",1.6841,""],["2013-06-20",1.6813,""],["2013-06-21",1.679,""],["2013-06-24",1.6746,""],["2013-06-25",1.6637,""],["2013-06-26",1.6602,""],["2013-06-27",1.6465,""],["2013-06-28",1.6545,""],["2013-07-01",1.6529,""],["2013-07-02",1.6504,""],["2013-07-03",1.651,""],["2013-07-04",1.6525,""],["2013-07-05",1.6431,""],["2013-07-08",1.647,""],["2013-07-09",1.6435,""],["2013-07-10",1.6351,""],["2013-07-11",1.646,""],["2013-07-12",1.65,""],["2013-07-15",1.6491,""],["2013-07-16",1.6517,""],["2013-07-17",1.6599,""],["2013-07-18",1.6594,""],["2013-07-19",1.6591,""],["2013-07-22",1.6618,""],["2013-07-23",1.6696,""],["2013-07-24",1.6764,""],["2013-07-25",1.674,""],["2013-07-26",1.6765,""],["2013-07-29",1.6818,""],["2013-07-30",1.6872,""],["2013-07-31",1.6899,""],["2013-08-01",1.6836,""],["2013-08-02",1.6848,""],["2013-08-05",1.6818,""],["2013-08-06",1.6842,""],["2013-08-07",1.6868,""],["2013-08-08",1.6848,""],["2013-08-09",1.6829,""],["2013-08-12",1.6765,""],["2013-08-13",1.6812,""],["2013-08-14",1.6835,""],["2013-08-15",1.6911,""],["2013-08-16",1.6954,""],["2013-08-19",1.7026,""],["2013-08-20",1.7087,""],["2013-08-21",1.7087,""],["2013-08-22",1.7091,""],["2013-08-23",1.712,""],["2013-08-26",1.7097,""],["2013-08-27",1.7135,""],["2013-08-28",1.7112,""],["2013-08-29",1.6915,""],["2013-08-30",1.6867,""],["2013-09-02",1.6819,""],["2013-09-03",1.6836,""],["2013-09-04",1.6786,""],["2013-09-05",1.6862,""],["2013-09-06",1.677,""],["2013-09-09",1.6779,""],["2013-09-10",1.6794,""],["2013-09-11",1.6833,""],["2013-09-12",1.6848,""],["2013-09-13",1.6866,""],["2013-09-16",1.6824,""],["2013-09-17",1.6833,""],["2013-09-18",1.6805,""],["2013-09-19",1.6857,""],["2013-09-20",1.6883,""],["2013-09-23",1.6907,""],["2013-09-24",1.6918,""],["2013-09-25",1.6943,""],["2013-09-26",1.6947,""],["2013-09-27",1.6985,""],["2013-09-30",1.6961,""],["2013-10-01",1.697,""],["2013-10-02",1.6917,""],["2013-10-03",1.6975,""],["2013-10-04",1.6942,""],["2013-10-07",1.6934,""],["2013-10-08",1.6944,""],["2013-10-09",1.6918,""],["2013-10-10",1.6918,""],["2013-10-11",1.6901,""],["2013-10-14",1.6886,""],["2013-10-15",1.677,""],["2013-10-16",1.6869,""],["2013-10-17",1.6948,""],["2013-10-18",1.6934,""],["2013-10-21",1.6968,""],["2013-10-22",1.6968,""],["2013-10-23",1.7051,""],["2013-10-24",1.7074,""],["2013-10-25",1.7035,""],["2013-10-28",1.7062,""],["2013-10-29",1.7075,""],["2013-10-30",1.7022,""],["2013-10-31",1.6897,""],["2013-11-01",1.6783,""],["2013-11-04",1.6792,""],["2013-11-05",1.6745,""],["2013-11-06",1.6791,""],["2013-11-07",1.6618,""],["2013-11-08",1.6679,""],["2013-11-11",1.672,""],["2013-11-12",1.6785,""],["2013-11-13",1.6747,""],["2013-11-14",1.6765,""],["2013-11-15",1.6791,""],["2013-11-18",1.6842,""],["2013-11-19",1.6787,""],["2013-11-20",1.6826,""],["2013-11-21",1.6818,""],["2013-11-22",1.6916,""],["2013-11-25",1.6924,""],["2013-11-26",1.6965,""],["2013-11-27",1.7056,""],["2013-11-28",1.7067,""],["2013-11-29",1.7082,""],["2013-12-02",1.6985,""],["2013-12-03",1.7023,""],["2013-12-04",1.7044,""],["2013-12-05",1.7044,""],["2013-12-06",1.7119,""],["2013-12-09",1.7139,""],["2013-12-10",1.7181,""],["2013-12-11",1.7217,""],["2013-12-12",1.7266,""],["2013-12-13",1.7251,""],["2013-12-16",1.7293,""],["2013-12-17",1.7289,""],["2013-12-18",1.7306,""],["2013-12-19",1.7313,""],["2013-12-20",1.731,""],["2013-12-23",1.7349,""],["2013-12-24",1.7346,""],["2013-12-27",1.7509,""],["2013-12-30",1.7481,""],["2013-12-31",1.7414,""],["2014-01-02",1.7328,""],["2014-01-03",1.7244,""],["2014-01-06",1.7253,""],["2014-01-07",1.7325,""],["2014-01-08",1.7262,""],["2014-01-09",1.7304,""],["2014-01-10",1.7255,""],["2014-01-13",1.727,""],["2014-01-14",1.7324,""],["2014-01-15",1.7311,""],["2014-01-16",1.7318,""],["2014-01-17",1.7301,""],["2014-01-20",1.731,""],["2014-01-21",1.7308,""],["2014-01-22",1.7337,""],["2014-01-23",1.7444,""],["2014-01-24",1.7515,""],["2014-01-27",1.7444,""],["2014-01-28",1.7398,""],["2014-01-29",1.7345,""],["2014-01-30",1.7323,""],["2014-01-31",1.7278,""],["2014-02-03",1.7212,""],["2014-02-04",1.7152,""],["2014-02-05",1.7177,""],["2014-02-06",1.7115,""],["2014-02-07",1.7223,""],["2014-02-10",1.7318,""],["2014-02-11",1.733,""],["2014-02-12",1.7186,""],["2014-02-13",1.7337,""],["2014-02-14",1.7289,""],["2014-02-17",1.7239,""],["2014-02-18",1.7315,""],["2014-02-19",1.7335,""],["2014-02-20",1.7352,""],["2014-02-21",1.7376,""],["2014-02-24",1.7413,""],["2014-02-25",1.7395,""],["2014-02-26",1.7365,""],["2014-02-27",1.7288,""],["2014-02-28",1.7487,""],["2014-03-03",1.7461,""],["2014-03-04",1.7469,""],["2014-03-05",1.7423,""],["2014-03-06",1.7376,""],["2014-03-07",1.7552,""],["2014-03-10",1.7594,""],["2014-03-11",1.7549,""],["2014-03-12",1.7603,""],["2014-03-13",1.7627,""],["2014-03-14",1.7569,""],["2014-03-17",1.7594,""],["2014-03-18",1.7583,""],["2014-03-19",1.7615,""],["2014-03-20",1.7574,""],["2014-03-21",1.7567,""],["2014-03-24",1.7516,""],["2014-03-25",1.7502,""],["2014-03-26",1.7479,""],["2014-03-27",1.7402,""],["2014-03-28",1.7345,""],["2014-03-31",1.7366,""],["2014-04-01",1.738,""],["2014-04-02",1.7395,""],["2014-04-03",1.7395,""],["2014-04-04",1.7326,""],["2014-04-07",1.7314,""],["2014-04-08",1.7263,""],["2014-04-09",1.7251,""],["2014-04-10",1.7317,""],["2014-04-11",1.7342,""],["2014-04-14",1.7314,""],["2014-04-15",1.7283,""],["2014-04-16",1.731,""],["2014-04-17",1.7316,""],["2014-04-22",1.7357,""],["2014-04-23",1.7391,""],["2014-04-24",1.738,""],["2014-04-25",1.7388,""],["2014-04-28",1.7407,""],["2014-04-29",1.7368,""],["2014-04-30",1.7407,""],["2014-05-02",1.7375,""],["2014-05-05",1.7343,""],["2014-05-06",1.7387,""],["2014-05-07",1.7396,""],["2014-05-08",1.7397,""],["2014-05-09",1.7215,""],["2014-05-12",1.7215,""],["2014-05-13",1.7167,""],["2014-05-14",1.7145,""],["2014-05-15",1.7108,""],["2014-05-16",1.7136,""],["2014-05-19",1.7136,""],["2014-05-20",1.716,""],["2014-05-21",1.7139,""],["2014-05-22",1.7119,""],["2014-05-23",1.7074,""],["2014-05-26",1.7085,""],["2014-05-27",1.7135,""],["2014-05-28",1.7096,""],["2014-05-29",1.7076,""],["2014-05-30",1.7059,""],["2014-06-02",1.7093,""],["2014-06-03",1.7135,""],["2014-06-04",1.7133,""],["2014-06-05",1.7055,""],["2014-06-06",1.7085,""],["2014-06-09",1.7012,""],["2014-06-10",1.6938,""],["2014-06-11",1.6936,""],["2014-06-12",1.6879,""],["2014-06-13",1.6922,""],["2014-06-16",1.6927,""],["2014-06-17",1.6982,""],["2014-06-18",1.6986,""],["2014-06-19",1.7003,""],["2014-06-20",1.699,""],["2014-06-23",1.6972,""],["2014-06-24",1.7012,""],["2014-06-25",1.7028,""],["2014-06-26",1.7015,""],["2014-06-27",1.7015,""],["2014-06-30",1.7047,""],["2014-07-01",1.7054,""],["2014-07-02",1.7013,""],["2014-07-03",1.7008,""],["2014-07-04",1.6928,""],["2014-07-07",1.6944,""],["2014-07-08",1.6898,""],["2014-07-09",1.6906,""],["2014-07-10",1.6911,""],["2014-07-11",1.6865,""],["2014-07-14",1.6897,""],["2014-07-15",1.6905,""],["2014-07-16",1.6816,""],["2014-07-17",1.6794,""],["2014-07-18",1.6789,""],["2014-07-21",1.6774,""],["2014-07-22",1.673,""],["2014-07-23",1.6674,""],["2014-07-24",1.6688,""],["2014-07-25",1.6682,""],["2014-07-28",1.6674,""],["2014-07-29",1.6674,""],["2014-07-30",1.6667,""],["2014-07-31",1.6681,""],["2014-08-01",1.6721,""],["2014-08-04",1.6732,""],["2014-08-05",1.6681,""],["2014-08-06",1.6681,""],["2014-08-07",1.673,""],["2014-08-08",1.6751,""],["2014-08-11",1.6731,""],["2014-08-12",1.6693,""],["2014-08-13",1.6701,""],["2014-08-14",1.666,""],["2014-08-15",1.6656,""],["2014-08-18",1.6659,""],["2014-08-19",1.6628,""],["2014-08-20",1.6594,""],["2014-08-21",1.6581,""],["2014-08-22",1.6555,""],["2014-08-25",1.6492,""],["2014-08-26",1.6474,""],["2014-08-27",1.6433,""],["2014-08-28",1.6459,""],["2014-08-29",1.6456,""],["2014-09-01",1.6404,""],["2014-09-02",1.6441,""],["2014-09-03",1.6469,""],["2014-09-04",1.6306,""],["2014-09-05",1.6252,""],["2014-09-08",1.6248,""],["2014-09-09",1.6268,""],["2014-09-10",1.635,""],["2014-09-11",1.6346,""],["2014-09-12",1.6314,""],["2014-09-15",1.6336,""],["2014-09-16",1.6326,""],["2014-09-17",1.6371,""],["2014-09-18",1.6341,""],["2014-09-19",1.6269,""],["2014-09-22",1.6293,""],["2014-09-23",1.6333,""],["2014-09-24",1.6239,""],["2014-09-25",1.6152,""],["2014-09-26",1.6189,""],["2014-09-29",1.6182,""],["2014-09-30",1.6063,""],["2014-10-01",1.6085,""],["2014-10-02",1.6081,""],["2014-10-03",1.609,""],["2014-10-06",1.6054,""],["2014-10-07",1.6103,""],["2014-10-08",1.6173,""],["2014-10-09",1.6185,""],["2014-10-10",1.6105,""],["2014-10-13",1.6115,""],["2014-10-14",1.612,""],["2014-10-15",1.6173,""],["2014-10-16",1.6255,""],["2014-10-17",1.6326,""],["2014-10-20",1.6238,""],["2014-10-21",1.6222,""],["2014-10-22",1.6114,""],["2014-10-23",1.6134,""],["2014-10-24",1.6158,""],["2014-10-27",1.6177,""],["2014-10-28",1.6227,""],["2014-10-29",1.6196,""],["2014-10-30",1.6105,""],["2014-10-31",1.6111,""],["2014-11-03",1.6107,""],["2014-11-04",1.6143,""],["2014-11-05",1.617,""],["2014-11-06",1.6171,""],["2014-11-07",1.6056,""],["2014-11-10",1.6097,""],["2014-11-11",1.6077,""],["2014-11-12",1.608,""],["2014-11-13",1.6086,""],["2014-11-14",1.6158,""],["2014-11-17",1.6217,""],["2014-11-18",1.624,""],["2014-11-19",1.6347,""],["2014-11-20",1.6327,""],["2014-11-21",1.6113,""],["2014-11-24",1.6179,""],["2014-11-25",1.6192,""],["2014-11-26",1.6234,""],["2014-11-27",1.6202,""],["2014-11-28",1.6268,""],["2014-12-01",1.6285,""],["2014-12-02",1.6242,""],["2014-12-03",1.6149,""],["2014-12-04",1.6187,""],["2014-12-05",1.6293,""],["2014-12-08",1.6201,""],["2014-12-09",1.63,""],["2014-12-10",1.6263,""],["2014-12-11",1.6323,""],["2014-12-12",1.6307,""],["2014-12-15",1.6322,""],["2014-12-16",1.6312,""],["2014-12-17",1.6247,""],["2014-12-18",1.6149,""],["2014-12-19",1.6147,""],["2014-12-22",1.6171,""],["2014-12-23",1.6141,""],["2014-12-24",1.616,""],["2014-12-29",1.6134,""],["2014-12-30",1.6085,""],["2014-12-31",1.6058,""],["2015-01-02",1.6,""],["2015-01-05",1.592,""],["2015-01-06",1.5905,""],["2015-01-07",1.5844,""],["2015-01-08",1.5753,""],["2015-01-09",1.5789,""],["2015-01-12",1.5775,""],["2015-01-13",1.5735,""],["2015-01-14",1.5724,""],["2015-01-15",1.5479,""],["2015-01-16",1.5363,""],["2015-01-19",1.5453,""],["2015-01-20",1.5502,""],["2015-01-21",1.5455,""],["2015-01-22",1.5479,""],["2015-01-23",1.5058,""],["2015-01-26",1.5111,""],["2015-01-27",1.5167,""],["2015-01-28",1.5345,""],["2015-01-29",1.5305,""],["2015-01-30",1.5292,""],["2015-02-02",1.53,""],["2015-02-03",1.5362,""],["2015-02-04",1.5396,""],["2015-02-05",1.5359,""],["2015-02-06",1.5377,""],["2015-02-09",1.5282,""],["2015-02-10",1.5322,""],["2015-02-11",1.5388,""],["2015-02-12",1.5397,""],["2015-02-13",1.5439,""],["2015-02-16",1.5481,""],["2015-02-17",1.5463,""],["2015-02-18",1.5475,""],["2015-02-19",1.5466,""],["2015-02-20",1.536,""],["2015-02-23",1.5384,""],["2015-02-24",1.542,""],["2015-02-25",1.5378,""],["2015-02-26",1.5293,""],["2015-02-27",1.5289,""],["2015-03-02",1.5303,""],["2015-03-03",1.5222,""],["2015-03-04",1.5207,""],["2015-03-05",1.5156,""],["2015-03-06",1.5004,""],["2015-03-09",1.4979,""],["2015-03-10",1.4889,""],["2015-03-11",1.4676,""],["2015-03-12",1.4623,""],["2015-03-13",1.4679,""],["2015-03-16",1.467,""],["2015-03-17",1.4767,""],["2015-03-18",1.4735,""],["2015-03-19",1.4809,""],["2015-03-20",1.4938,""],["2015-03-23",1.4956,""],["2015-03-24",1.4937,""],["2015-03-25",1.5023,""],["2015-03-26",1.4987,""],["2015-03-27",1.4862,""],["2015-03-30",1.4898,""],["2015-03-31",1.4774,""],["2015-04-01",1.4696,""],["2015-04-02",1.4719,""],["2015-04-07",1.4724,""],["2015-04-08",1.4706,""],["2015-04-09",1.4586,""],["2015-04-10",1.4439,""],["2015-04-13",1.4491,""],["2015-04-14",1.44,""],["2015-04-15",1.4402,""],["2015-04-16",1.4502,""],["2015-04-17",1.4522,""],["2015-04-20",1.4464,""],["2015-04-21",1.4443,""],["2015-04-22",1.4456,""],["2015-04-23",1.4513,""],["2015-04-24",1.4477,""],["2015-04-27",1.4435,""],["2015-04-28",1.4433,""],["2015-04-29",1.4557,""],["2015-04-30",1.4815,""],["2015-05-04",1.4861,""],["2015-05-05",1.4862,""],["2015-05-06",1.4899,""],["2015-05-07",1.5049,""],["2015-05-08",1.4923,""],["2015-05-11",1.4871,""],["2015-05-12",1.5013,""],["2015-05-13",1.4916,""],["2015-05-14",1.5053,""],["2015-05-15",1.5023,""],["2015-05-18",1.5056,""],["2015-05-19",1.4885,""],["2015-05-20",1.4851,""],["2015-05-21",1.4875,""],["2015-05-22",1.4848,""],["2015-05-25",1.4728,""],["2015-05-26",1.4707,""],["2015-05-27",1.4691,""],["2015-05-28",1.4723,""],["2015-05-29",1.4799,""],["2015-06-01",1.4795,""],["2015-06-02",1.4945,""],["2015-06-03",1.5018,""],["2015-06-04",1.5221,""],["2015-06-05",1.5122,""],["2015-06-08",1.5165,""],["2015-06-09",1.5196,""],["2015-06-10",1.5168,""],["2015-06-11",1.5135,""],["2015-06-12",1.5126,""],["2015-06-15",1.5107,""],["2015-06-16",1.5098,""],["2015-06-17",1.5189,""],["2015-06-18",1.5186,""],["2015-06-19",1.511,""],["2015-06-22",1.5141,""],["2015-06-23",1.5006,""],["2015-06-24",1.5061,""],["2015-06-25",1.5032,""],["2015-06-26",1.51,""],["2015-06-29",1.5016,""],["2015-06-30",1.5068,""],["2015-07-01",1.4982,""],["2015-07-02",1.4963,""],["2015-07-03",1.4953,""],["2015-07-06",1.4876,""],["2015-07-07",1.4841,""],["2015-07-08",1.4917,""],["2015-07-09",1.4931,""],["2015-07-10",1.5075,""],["2015-07-13",1.4955,""],["2015-07-14",1.5002,""],["2015-07-15",1.4999,""],["2015-07-16",1.4854,""],["2015-07-17",1.487,""],["2015-07-20",1.4895,""],["2015-07-21",1.4841,""],["2015-07-22",1.4889,""],["2015-07-23",1.5029,""],["2015-07-24",1.5039,""],["2015-07-27",1.5152,""],["2015-07-28",1.5073,""],["2015-07-29",1.5075,""],["2015-07-30",1.5053,""],["2015-07-31",1.5082,""],["2015-08-03",1.5087,""],["2015-08-04",1.5104,""],["2015-08-05",1.5057,""],["2015-08-06",1.508,""],["2015-08-07",1.5136,""],["2015-08-10",1.5191,""],["2015-08-11",1.5465,""],["2015-08-12",1.5652,""],["2015-08-13",1.5539,""],["2015-08-14",1.5667,""],["2015-08-17",1.5644,""],["2015-08-18",1.5514,""],["2015-08-19",1.5505,""],["2015-08-20",1.5702,""],["2015-08-21",1.5852,""],["2015-08-24",1.6275,""],["2015-08-25",1.6084,""],["2015-08-26",1.6006,""],["2015-08-27",1.5793,""],["2015-08-28",1.5844,""],["2015-08-31",1.5842,""],["2015-09-01",1.5869,""],["2015-09-02",1.5938,""],["2015-09-03",1.5901,""],["2015-09-04",1.58,""],["2015-09-07",1.5901,""],["2015-09-08",1.5847,""],["2015-09-09",1.5782,""],["2015-09-10",1.5837,""],["2015-09-11",1.5948,""],["2015-09-14",1.5919,""],["2015-09-15",1.5849,""],["2015-09-16",1.5726,""],["2015-09-17",1.5818,""],["2015-09-18",1.5886,""],["2015-09-21",1.5843,""],["2015-09-22",1.5817,""],["2015-09-23",1.585,""],["2015-09-24",1.6054,""],["2015-09-25",1.586,""],["2015-09-28",1.596,""],["2015-09-29",1.6004,""],["2015-09-30",1.5921,""],["2015-10-01",1.5916,""],["2015-10-02",1.5996,""],["2015-10-05",1.5984,""],["2015-10-06",1.5986,""],["2015-10-07",1.587,""],["2015-10-08",1.589,""],["2015-10-09",1.5855,""],["2015-10-12",1.5897,""],["2015-10-13",1.5929,""],["2015-10-14",1.5815,""],["2015-10-15",1.5752,""],["2015-10-16",1.5714,""],["2015-10-19",1.5685,""],["2015-10-20",1.5791,""],["2015-10-21",1.5815,""],["2015-10-22",1.5744,""],["2015-10-23",1.5408,""],["2015-10-26",1.5347,""],["2015-10-27",1.5422,""],["2015-10-28",1.5448,""],["2015-10-29",1.5374,""],["2015-10-30",1.5445,""],["2015-11-02",1.5466,""],["2015-11-03",1.5363,""],["2015-11-04",1.5286,""],["2015-11-05",1.531,""],["2015-11-06",1.5314,""],["2015-11-09",1.535,""],["2015-11-10",1.5234,""],["2015-11-11",1.5236,""],["2015-11-12",1.5246,""],["2015-11-13",1.5305,""],["2015-11-16",1.5253,""],["2015-11-17",1.5175,""],["2015-11-18",1.5185,""],["2015-11-19",1.5129,""],["2015-11-20",1.5093,""],["2015-11-23",1.508,""],["2015-11-24",1.5074,""],["2015-11-25",1.4888,""],["2015-11-26",1.4944,""],["2015-11-27",1.4927,""],["2015-11-30",1.494,""],["2015-12-01",1.4947,""],["2015-12-02",1.496,""],["2015-12-03",1.501,""],["2015-12-04",1.5216,""],["2015-12-07",1.5191,""],["2015-12-08",1.5363,""],["2015-12-09",1.5383,""],["2015-12-10",1.5338,""],["2015-12-11",1.5436,""],["2015-12-14",1.549,""],["2015-12-15",1.5457,""],["2015-12-16",1.5407,""],["2015-12-17",1.5351,""],["2015-12-18",1.53,""],["2015-12-21",1.5307,""],["2015-12-22",1.5379,""],["2015-12-23",1.5366,""],["2015-12-24",1.5396,""],["2015-12-28",1.5436,""],["2015-12-29",1.5467,""],["2015-12-30",1.5449,""],["2015-12-31",1.5417,""],["2016-01-04",1.5533,""],["2016-01-05",1.531,""],["2016-01-06",1.5409,""],["2016-01-07",1.5612,""],["2016-01-08",1.5606,""],["2016-01-11",1.5607,""],["2016-01-12",1.557,""],["2016-01-13",1.5492,""],["2016-01-14",1.567,""],["2016-01-15",1.5735,""],["2016-01-18",1.5674,""],["2016-01-19",1.5592,""],["2016-01-20",1.5697,""],["2016-01-21",1.567,""],["2016-01-22",1.5421,""],["2016-01-25",1.5469,""],["2016-01-26",1.5498,""],["2016-01-27",1.5542,""],["2016-01-28",1.5556,""],["2016-01-29",1.555,""],["2016-02-01",1.55,""],["2016-02-02",1.5586,""],["2016-02-03",1.5631,""],["2016-02-04",1.572,""],["2016-02-05",1.5636,""],["2016-02-08",1.564,""],["2016-02-09",1.5767,""],["2016-02-10",1.5674,""],["2016-02-11",1.5774,""],["2016-02-12",1.5756,""],["2016-02-15",1.5643,""],["2016-02-16",1.5656,""],["2016-02-17",1.5703,""],["2016-02-18",1.5564,""],["2016-02-19",1.5617,""],["2016-02-22",1.5469,""],["2016-02-23",1.5484,""],["2016-02-24",1.5478,""],["2016-02-25",1.5463,""],["2016-02-26",1.5428,""],["2016-02-29",1.5325,""],["2016-03-01",1.5238,""],["2016-03-02",1.5226,""],["2016-03-03",1.5158,""],["2016-03-04",1.515,""],["2016-03-07",1.5138,""],["2016-03-08",1.5259,""],["2016-03-09",1.5171,""],["2016-03-10",1.5013,""],["2016-03-11",1.5271,""],["2016-03-14",1.5281,""],["2016-03-15",1.5324,""],["2016-03-16",1.5315,""],["2016-03-17",1.5314,""],["2016-03-18",1.5277,""],["2016-03-21",1.5324,""],["2016-03-22",1.526,""],["2016-03-23",1.528,""],["2016-03-24",1.5268,""],["2016-03-29",1.5311,""],["2016-03-30",1.5311,""],["2016-03-31",1.5304,""],["2016-04-01",1.5389,""],["2016-04-04",1.5373,""],["2016-04-05",1.543,""],["2016-04-06",1.5373,""],["2016-04-07",1.5369,""],["2016-04-08",1.5335,""],["2016-04-11",1.5341,""],["2016-04-12",1.5354,""],["2016-04-13",1.5265,""],["2016-04-14",1.5346,""],["2016-04-15",1.533,""],["2016-04-18",1.5328,""],["2016-04-19",1.5197,""],["2016-04-20",1.5246,""],["2016-04-21",1.5252,""],["2016-04-22",1.5211,""],["2016-04-25",1.5215,""],["2016-04-26",1.528,""],["2016-04-27",1.5251,""],["2016-04-28",1.5273,""],["2016-04-29",1.5311,""],["2016-05-02",1.541,""],["2016-05-03",1.5574,""],["2016-05-04",1.5605,""],["2016-05-05",1.5531,""],["2016-05-06",1.5526,""],["2016-05-09",1.5572,""],["2016-05-10",1.5577,""],["2016-05-11",1.561,""],["2016-05-12",1.562,""],["2016-05-13",1.5552,""],["2016-05-16",1.5511,""],["2016-05-17",1.5501,""],["2016-05-18",1.5539,""],["2016-05-19",1.545,""],["2016-05-20",1.5499,""],["2016-05-23",1.5478,""],["2016-05-24",1.5445,""],["2016-05-25",1.5372,""],["2016-05-26",1.5381,""],["2016-05-27",1.536,""],["2016-05-30",1.5384,""],["2016-05-31",1.5367,""],["2016-06-01",1.5375,""],["2016-06-02",1.5399,""],["2016-06-03",1.5351,""],["2016-06-06",1.5424,""],["2016-06-07",1.5362,""],["2016-06-08",1.5337,""],["2016-06-09",1.5336,""],["2016-06-10",1.5307,""],["2016-06-13",1.5272,""],["2016-06-14",1.5229,""],["2016-06-15",1.5215,""],["2016-06-16",1.5116,""],["2016-06-17",1.5187,""],["2016-06-20",1.5225,""],["2016-06-21",1.5169,""],["2016-06-22",1.5112,""],["2016-06-23",1.5252,""],["2016-06-24",1.4973,""],["2016-06-27",1.4955,""],["2016-06-28",1.5006,""],["2016-06-29",1.4951,""],["2016-06-30",1.4957,""],["2016-07-01",1.4959,""],["2016-07-04",1.4989,""],["2016-07-05",1.504,""],["2016-07-06",1.4969,""],["2016-07-07",1.4934,""],["2016-07-08",1.4903,""],["2016-07-11",1.491,""],["2016-07-12",1.4939,""],["2016-07-13",1.4903,""],["2016-07-14",1.4978,""],["2016-07-15",1.4961,""],["2016-07-18",1.49,""],["2016-07-19",1.4921,""],["2016-07-20",1.4962,""],["2016-07-21",1.4931,""],["2016-07-22",1.4934,""],["2016-07-25",1.4944,""],["2016-07-26",1.4925,""],["2016-07-27",1.4926,""],["2016-07-28",1.4977,""],["2016-07-29",1.5015,""],["2016-08-01",1.4966,""],["2016-08-02",1.4986,""],["2016-08-03",1.502,""],["2016-08-04",1.4952,""],["2016-08-05",1.4953,""],["2016-08-08",1.4944,""],["2016-08-09",1.4931,""],["2016-08-10",1.4968,""],["2016-08-11",1.4989,""],["2016-08-12",1.5023,""],["2016-08-15",1.5025,""],["2016-08-16",1.5094,""],["2016-08-17",1.516,""],["2016-08-18",1.5194,""],["2016-08-19",1.5267,""],["2016-08-22",1.5276,""],["2016-08-23",1.5297,""],["2016-08-24",1.5257,""],["2016-08-25",1.5277,""],["2016-08-26",1.5269,""],["2016-08-29",1.5212,""],["2016-08-30",1.5196,""],["2016-08-31",1.5181,""],["2016-09-01",1.5198,""],["2016-09-02",1.5196,""],["2016-09-05",1.5135,""],["2016-09-06",1.513,""],["2016-09-07",1.5125,""],["2016-09-08",1.5201,""],["2016-09-09",1.528,""],["2016-09-12",1.5277,""],["2016-09-13",1.5318,""],["2016-09-14",1.5327,""],["2016-09-15",1.5366,""],["2016-09-16",1.5318,""],["2016-09-19",1.522,""],["2016-09-20",1.5237,""],["2016-09-21",1.5147,""],["2016-09-22",1.5221,""],["2016-09-23",1.5231,""],["2016-09-26",1.5316,""],["2016-09-27",1.5255,""],["2016-09-28",1.527,""],["2016-09-29",1.5287,""],["2016-09-30",1.5235,""],["2016-10-03",1.5326,""],["2016-10-04",1.5289,""],["2016-10-05",1.5365,""],["2016-10-06",1.5365,""],["2016-10-07",1.532,""],["2016-10-10",1.5337,""],["2016-10-11",1.5277,""],["2016-10-12",1.524,""],["2016-10-13",1.5275,""],["2016-10-14",1.5263,""],["2016-10-17",1.527,""],["2016-10-18",1.5242,""],["2016-10-19",1.5228,""],["2016-10-20",1.5247,""],["2016-10-21",1.5179,""],["2016-10-24",1.5159,""],["2016-10-25",1.5133,""],["2016-10-26",1.5181,""],["2016-10-27",1.5211,""],["2016-10-28",1.5229,""],["2016-10-31",1.5251,""],["2016-11-01",1.5308,""],["2016-11-02",1.536,""],["2016-11-03",1.5332,""],["2016-11-04",1.5357,""],["2016-11-07",1.5376,""],["2016-11-08",1.5347,""],["2016-11-09",1.5365,""],["2016-11-10",1.5348,""],["2016-11-11",1.5359,""],["2016-11-14",1.5259,""],["2016-11-15",1.5202,""],["2016-11-16",1.5174,""],["2016-11-17",1.518,""],["2016-11-18",1.5107,""],["2016-11-21",1.5125,""],["2016-11-22",1.5126,""],["2016-11-23",1.5136,""],["2016-11-24",1.5107,""],["2016-11-25",1.5132,""],["2016-11-28",1.5114,""],["2016-11-29",1.5113,""],["2016-11-30",1.5179,""],["2016-12-01",1.5175,""],["2016-12-02",1.514,""],["2016-12-05",1.523,""],["2016-12-06",1.5228,""],["2016-12-07",1.5218,""],["2016-12-08",1.5272,""],["2016-12-09",1.5079,""],["2016-12-12",1.5145,""],["2016-12-13",1.5138,""],["2016-12-14",1.5157,""],["2016-12-15",1.5008,""],["2016-12-16",1.5065,""],["2016-12-19",1.5103,""],["2016-12-20",1.5002,""],["2016-12-21",1.5036,""],["2016-12-22",1.5136,""],["2016-12-23",1.5114,""],["2016-12-27",1.513,""],["2016-12-28",1.5107,""],["2016-12-29",1.5156,""],["2016-12-30",1.5234,""],["2017-01-02",1.5181,""],["2017-01-03",1.5061,""],["2017-01-04",1.5047,""],["2017-01-05",1.5076,""],["2017-01-06",1.5169,""],["2017-01-09",1.5135,""],["2017-01-10",1.5193,""],["2017-01-11",1.5112,""],["2017-01-12",1.5191,""],["2017-01-13",1.5206,""],["2017-01-16",1.5144,""],["2017-01-17",1.5168,""],["2017-01-18",1.5176,""],["2017-01-19",1.5216,""],["2017-01-20",1.5198,""],["2017-01-23",1.5229,""],["2017-01-24",1.5246,""],["2017-01-25",1.5238,""],["2017-01-26",1.5228,""],["2017-01-27",1.525,""],["2017-01-30",1.5177,""],["2017-01-31",1.5201,""],["2017-02-01",1.524,""],["2017-02-02",1.5232,""],["2017-02-03",1.5186,""],["2017-02-06",1.5106,""],["2017-02-07",1.5142,""],["2017-02-08",1.5112,""],["2017-02-09",1.5125,""],["2017-02-10",1.5112,""],["2017-02-13",1.5113,""],["2017-02-14",1.5044,""],["2017-02-15",1.5012,""],["2017-02-16",1.5104,""],["2017-02-17",1.5086,""],["2017-02-20",1.5057,""],["2017-02-21",1.4989,""],["2017-02-22",1.4905,""],["2017-02-23",1.4926,""],["2017-02-24",1.4892,""],["2017-02-27",1.4878,""],["2017-02-28",1.4831,""],["2017-03-01",1.4842,""],["2017-03-02",1.484,""],["2017-03-03",1.4933,""],["2017-03-06",1.4936,""],["2017-03-07",1.492,""],["2017-03-08",1.4947,""],["2017-03-09",1.4986,""],["2017-03-10",1.5041,""],["2017-03-13",1.5073,""],["2017-03-14",1.5039,""],["2017-03-15",1.5001,""],["2017-03-16",1.5035,""],["2017-03-17",1.5055,""],["2017-03-20",1.503,""],["2017-03-21",1.5088,""],["2017-03-22",1.5108,""],["2017-03-23",1.5086,""],["2017-03-24",1.5126,""],["2017-03-27",1.5149,""],["2017-03-28",1.5137,""],["2017-03-29",1.5006,""],["2017-03-30",1.4977,""],["2017-03-31",1.494,""],["2017-04-03",1.4899,""],["2017-04-04",1.4903,""],["2017-04-05",1.4948,""],["2017-04-06",1.494,""],["2017-04-07",1.4902,""],["2017-04-10",1.488,""],["2017-04-11",1.4904,""],["2017-04-12",1.4869,""],["2017-04-13",1.4845,""],["2017-04-18",1.4937,""],["2017-04-19",1.4987,""],["2017-04-20",1.5009,""],["2017-04-21",1.4948,""],["2017-04-24",1.511,""],["2017-04-25",1.517,""],["2017-04-26",1.5206,""],["2017-04-27",1.5205,""],["2017-04-28",1.5258,""],["2017-05-02",1.5222,""],["2017-05-03",1.5229,""],["2017-05-04",1.5293,""],["2017-05-05",1.5402,""],["2017-05-08",1.5368,""],["2017-05-09",1.5362,""],["2017-05-10",1.5348,""],["2017-05-11",1.5292,""],["2017-05-12",1.5314,""],["2017-05-15",1.5342,""],["2017-05-16",1.5457,""],["2017-05-17",1.55,""],["2017-05-18",1.5491,""],["2017-05-19",1.5509,""],["2017-05-22",1.5581,""],["2017-05-23",1.5569,""],["2017-05-24",1.5539,""],["2017-05-25",1.5525,""],["2017-05-26",1.5479,""],["2017-05-29",1.5489,""],["2017-05-30",1.5484,""],["2017-05-31",1.5518,""],["2017-06-01",1.5525,""],["2017-06-02",1.5552,""],["2017-06-05",1.5541,""],["2017-06-06",1.5553,""],["2017-06-07",1.5499,""],["2017-06-08",1.5525,""],["2017-06-09",1.5469,""],["2017-06-12",1.5531,""],["2017-06-13",1.5501,""],["2017-06-14",1.5457,""],["2017-06-15",1.5444,""],["2017-06-16",1.5457,""],["2017-06-19",1.5483,""],["2017-06-20",1.5482,""],["2017-06-21",1.5487,""],["2017-06-22",1.5529,""],["2017-06-23",1.5496,""],["2017-06-26",1.5533,""],["2017-06-27",1.5626,""],["2017-06-28",1.5752,""],["2017-06-29",1.5751,""],["2017-06-30",1.571,""],["2017-07-03",1.5709,""],["2017-07-04",1.5701,""],["2017-07-05",1.5672,""],["2017-07-06",1.5749,""],["2017-07-07",1.5761,""],["2017-07-10",1.5783,""],["2017-07-11",1.5783,""],["2017-07-12",1.5815,""],["2017-07-13",1.5722,""],["2017-07-14",1.5684,""],["2017-07-17",1.5672,""],["2017-07-18",1.5793,""],["2017-07-19",1.5773,""],["2017-07-20",1.5738,""],["2017-07-21",1.5872,""],["2017-07-24",1.5859,""],["2017-07-25",1.59,""],["2017-07-26",1.585,""],["2017-07-27",1.589,""],["2017-07-28",1.5947,""],["2017-07-31",1.5918,""],["2017-08-01",1.6042,""],["2017-08-02",1.6064,""],["2017-08-03",1.613,""],["2017-08-04",1.6097,""],["2017-08-07",1.6083,""],["2017-08-08",1.6072,""],["2017-08-09",1.5988,""],["2017-08-10",1.6,""],["2017-08-11",1.6052,""],["2017-08-14",1.6063,""],["2017-08-15",1.6042,""],["2017-08-16",1.6022,""],["2017-08-17",1.5978,""],["2017-08-18",1.6014,""],["2017-08-21",1.6024,""],["2017-08-22",1.6032,""],["2017-08-23",1.6071,""],["2017-08-24",1.607,""],["2017-08-25",1.6055,""],["2017-08-28",1.6156,""],["2017-08-29",1.6283,""],["2017-08-30",1.6167,""],["2017-08-31",1.6094,""],["2017-09-01",1.6146,""],["2017-09-04",1.615,""],["2017-09-05",1.6115,""],["2017-09-06",1.6133,""],["2017-09-07",1.6091,""],["2017-09-08",1.6124,""],["2017-09-11",1.6129,""],["2017-09-12",1.6074,""],["2017-09-13",1.6118,""],["2017-09-14",1.6053,""],["2017-09-15",1.607,""],["2017-09-18",1.6083,""],["2017-09-19",1.6151,""],["2017-09-20",1.6128,""],["2017-09-21",1.61,""],["2017-09-22",1.6093,""],["2017-09-25",1.6031,""],["2017-09-26",1.5968,""],["2017-09-27",1.5964,""],["2017-09-28",1.601,""],["2017-09-29",1.6031,""],["2017-10-02",1.6003,""],["2017-10-03",1.6016,""],["2017-10-04",1.6023,""],["2017-10-05",1.5998,""],["2017-10-06",1.5997,""],["2017-10-09",1.6013,""],["2017-10-10",1.6001,""],["2017-10-11",1.6044,""],["2017-10-12",1.6055,""],["2017-10-13",1.6013,""],["2017-10-16",1.5956,""],["2017-10-17",1.5952,""],["2017-10-18",1.5962,""],["2017-10-19",1.6056,""],["2017-10-20",1.6054,""],["2017-10-23",1.5996,""],["2017-10-24",1.6023,""],["2017-10-25",1.6047,""],["2017-10-26",1.601,""],["2017-10-27",1.5899,""],["2017-10-30",1.5836,""],["2017-10-31",1.586,""],["2017-11-01",1.5808,""],["2017-11-02",1.5843,""],["2017-11-03",1.5854,""],["2017-11-06",1.5816,""],["2017-11-07",1.5772,""],["2017-11-08",1.5786,""],["2017-11-09",1.5819,""],["2017-11-10",1.5854,""],["2017-11-13",1.5867,""],["2017-11-14",1.5978,""],["2017-11-15",1.6053,""],["2017-11-16",1.5971,""],["2017-11-17",1.5998,""],["2017-11-20",1.5972,""],["2017-11-21",1.5878,""],["2017-11-22",1.5885,""],["2017-11-23",1.5947,""],["2017-11-24",1.5987,""],["2017-11-27",1.6063,""],["2017-11-28",1.5983,""],["2017-11-29",1.5925,""],["2017-11-30",1.5986,""],["2017-12-01",1.6014,""],["2017-12-04",1.5992,""],["2017-12-05",1.5953,""],["2017-12-06",1.5925,""],["2017-12-07",1.5916,""],["2017-12-08",1.5889,""],["2017-12-11",1.5936,""],["2017-12-12",1.5901,""],["2017-12-13",1.5874,""],["2017-12-14",1.595,""],["2017-12-15",1.5897,""],["2017-12-18",1.5904,""],["2017-12-19",1.592,""],["2017-12-20",1.594,""],["2017-12-21",1.5952,""],["2017-12-22",1.5929,""],["2017-12-27",1.5937,""],["2017-12-28",1.5968,""],["2017-12-29",1.6024,""],["2018-01-02",1.6031,""],["2018-01-03",1.5988,""],["2018-01-04",1.6043,""],["2018-01-05",1.5993,""],["2018-01-08",1.5956,""],["2018-01-09",1.5932,""],["2018-01-10",1.5981,""],["2018-01-11",1.6006,""],["2018-01-12",1.6103,""],["2018-01-15",1.6223,""],["2018-01-16",1.6185,""],["2018-01-17",1.6153,""],["2018-01-18",1.6175,""],["2018-01-19",1.6178,""],["2018-01-22",1.6151,""],["2018-01-23",1.6162,""],["2018-01-24",1.6181,""],["2018-01-25",1.6202,""],["2018-01-26",1.6259,""],["2018-01-29",1.622,""],["2018-01-30",1.628,""],["2018-01-31",1.6288,""],["2018-02-01",1.6352,""],["2018-02-02",1.6409,""],["2018-02-05",1.6387,""],["2018-02-06",1.6314,""],["2018-02-07",1.6291,""],["2018-02-08",1.6288,""],["2018-02-09",1.6321,""],["2018-02-12",1.6256,""],["2018-02-13",1.6314,""],["2018-02-14",1.629,""],["2018-02-15",1.6385,""],["2018-02-16",1.6336,""],["2018-02-19",1.6295,""],["2018-02-20",1.6272,""],["2018-02-21",1.6267,""],["2018-02-22",1.6232,""],["2018-02-23",1.6254,""],["2018-02-26",1.6227,""],["2018-02-27",1.6235,""],["2018-02-28",1.6162,""],["2018-03-01",1.615,""],["2018-03-02",1.6261,""],["2018-03-05",1.6238,""],["2018-03-06",1.6325,""],["2018-03-07",1.6323,""],["2018-03-08",1.6339,""],["2018-03-09",1.6204,""],["2018-03-12",1.6172,""],["2018-03-13",1.6224,""],["2018-03-14",1.6193,""],["2018-03-15",1.6182,""],["2018-03-16",1.6182,""],["2018-03-19",1.6223,""],["2018-03-20",1.6174,""],["2018-03-21",1.6197,""],["2018-03-22",1.6207,""],["2018-03-23",1.6216,""],["2018-03-26",1.6274,""],["2018-03-27",1.6208,""],["2018-03-28",1.6214,""],["2018-03-29",1.6158,""],["2018-04-03",1.6114,""],["2018-04-04",1.6136,""],["2018-04-05",1.6113,""],["2018-04-06",1.6138,""],["2018-04-09",1.6158,""],["2018-04-10",1.6202,""],["2018-04-11",1.6204,""],["2018-04-12",1.6155,""],["2018-04-13",1.6158,""],["2018-04-16",1.6221,""],["2018-04-17",1.6192,""],["2018-04-18",1.6236,""],["2018-04-19",1.6208,""],["2018-04-20",1.6172,""],["2018-04-23",1.6188,""],["2018-04-24",1.6154,""],["2018-04-25",1.6199,""],["2018-04-26",1.6141,""],["2018-04-27",1.6005,""],["2018-04-30",1.6016,""],["2018-05-02",1.6025,""],["2018-05-03",1.5962,""],["2018-05-04",1.5962,""],["2018-05-07",1.5917,""],["2018-05-08",1.5883,""],["2018-05-09",1.5921,""],["2018-05-10",1.5925,""],["2018-05-11",1.5917,""],["2018-05-14",1.598,""],["2018-05-15",1.5908,""],["2018-05-16",1.5824,""],["2018-05-17",1.5845,""],["2018-05-18",1.5828,""],["2018-05-21",1.5803,""],["2018-05-22",1.5772,""],["2018-05-23",1.5754,""],["2018-05-24",1.5726,""],["2018-05-25",1.5652,""],["2018-05-28",1.5615,""],["2018-05-29",1.5565,""],["2018-05-30",1.5588,""],["2018-05-31",1.5656,""],["2018-06-01",1.5617,""],["2018-06-04",1.5655,""],["2018-06-05",1.5593,""],["2018-06-06",1.5685,""],["2018-06-07",1.5757,""],["2018-06-08",1.5702,""],["2018-06-11",1.5737,""],["2018-06-12",1.5738,""],["2018-06-13",1.5711,""],["2018-06-14",1.5665,""],["2018-06-15",1.5619,""],["2018-06-18",1.568,""],["2018-06-19",1.5685,""],["2018-06-20",1.5718,""],["2018-06-21",1.5714,""],["2018-06-22",1.5822,""],["2018-06-25",1.593,""],["2018-06-26",1.5892,""],["2018-06-27",1.5834,""],["2018-06-28",1.5831,""],["2018-06-29",1.5896,""],["2018-07-02",1.5925,""],["2018-07-03",1.5921,""],["2018-07-04",1.5891,""],["2018-07-05",1.5965,""],["2018-07-06",1.5948,""],["2018-07-09",1.5949,""],["2018-07-10",1.5893,""],["2018-07-11",1.5968,""],["2018-07-12",1.5889,""],["2018-07-13",1.5919,""],["2018-07-16",1.5954,""],["2018-07-17",1.5941,""],["2018-07-18",1.5883,""],["2018-07-19",1.5909,""],["2018-07-20",1.596,""],["2018-07-23",1.5979,""],["2018-07-24",1.5967,""],["2018-07-25",1.5931,""],["2018-07-26",1.5943,""],["2018-07-27",1.586,""],["2018-07-30",1.5914,""],["2018-07-31",1.5976,""],["2018-08-01",1.5922,""],["2018-08-02",1.5877,""],["2018-08-03",1.5838,""],["2018-08-06",1.5799,""],["2018-08-07",1.5822,""],["2018-08-08",1.5814,""],["2018-08-09",1.5805,""],["2018-08-10",1.5708,""],["2018-08-13",1.5689,""],["2018-08-14",1.5669,""],["2018-08-15",1.5627,""],["2018-08-16",1.5648,""],["2018-08-17",1.5651,""],["2018-08-20",1.5665,""],["2018-08-21",1.5736,""],["2018-08-22",1.586,""],["2018-08-23",1.5864,""],["2018-08-24",1.5863,""],["2018-08-27",1.5884,""],["2018-08-28",1.5945,""],["2018-08-29",1.5941,""],["2018-08-30",1.5968,""],["2018-08-31",1.5965,""],["2018-09-03",1.5925,""],["2018-09-04",1.5911,""],["2018-09-05",1.5965,""],["2018-09-06",1.6,""],["2018-09-07",1.5976,""],["2018-09-10",1.5966,""],["2018-09-11",1.5945,""],["2018-09-12",1.5945,""],["2018-09-13",1.5938,""],["2018-09-14",1.6012,""],["2018-09-17",1.6017,""],["2018-09-18",1.6031,""],["2018-09-19",1.5993,""],["2018-09-20",1.6064,""],["2018-09-21",1.6042,""],["2018-09-24",1.6061,""],["2018-09-25",1.6083,""],["2018-09-26",1.6027,""],["2018-09-27",1.5976,""],["2018-09-28",1.5839,""],["2018-10-01",1.5903,""],["2018-10-02",1.5862,""],["2018-10-03",1.589,""],["2018-10-04",1.587,""],["2018-10-05",1.589,""],["2018-10-08",1.5894,""],["2018-10-09",1.5859,""],["2018-10-10",1.5904,""],["2018-10-11",1.5969,""],["2018-10-12",1.5932,""],["2018-10-15",1.5945,""],["2018-10-16",1.5925,""],["2018-10-17",1.5867,""],["2018-10-18",1.5863,""],["2018-10-19",1.58,""],["2018-10-22",1.5855,""],["2018-10-23",1.5822,""],["2018-10-24",1.5724,""],["2018-10-25",1.5744,""],["2018-10-26",1.5705,""],["2018-10-29",1.5737,""],["2018-10-30",1.5739,""],["2018-10-31",1.5696,""],["2018-11-01",1.5701,""],["2018-11-02",1.5686,""],["2018-11-05",1.5651,""],["2018-11-06",1.5693,""],["2018-11-07",1.5729,""],["2018-11-08",1.5663,""],["2018-11-09",1.5627,""],["2018-11-12",1.556,""],["2018-11-13",1.5559,""],["2018-11-14",1.5589,""],["2018-11-15",1.557,""],["2018-11-16",1.5612,""],["2018-11-19",1.5684,""],["2018-11-20",1.5675,""],["2018-11-21",1.5663,""],["2018-11-22",1.5652,""],["2018-11-23",1.5605,""],["2018-11-26",1.5604,""],["2018-11-27",1.5582,""],["2018-11-28",1.5548,""],["2018-11-29",1.5603,""],["2018-11-30",1.5581,""],["2018-12-03",1.5491,""],["2018-12-04",1.555,""],["2018-12-05",1.552,""],["2018-12-06",1.556,""],["2018-12-07",1.5583,""],["2018-12-10",1.5667,""],["2018-12-11",1.5617,""],["2018-12-12",1.5577,""],["2018-12-13",1.5587,""],["2018-12-14",1.5534,""],["2018-12-17",1.5588,""],["2018-12-18",1.559,""],["2018-12-19",1.5623,""],["2018-12-20",1.5678,""],["2018-12-21",1.5641,""],["2018-12-24",1.5655,""],["2018-12-27",1.5617,""],["2018-12-28",1.5642,""],["2018-12-31",1.5591,""],["2019-01-02",1.5555,""],["2019-01-03",1.5501,""],["2019-01-04",1.5525,""],["2019-01-07",1.5531,""],["2019-01-08",1.5549,""],["2019-01-09",1.5533,""],["2019-01-10",1.5584,""],["2019-01-11",1.5584,""],["2019-01-14",1.5526,""],["2019-01-15",1.5474,""],["2019-01-16",1.5439,""],["2019-01-17",1.5452,""],["2019-01-18",1.5463,""],["2019-01-21",1.5457,""],["2019-01-22",1.5452,""],["2019-01-23",1.5449,""],["2019-01-24",1.543,""],["2019-01-25",1.5392,""],["2019-01-28",1.5455,""],["2019-01-29",1.5444,""],["2019-01-30",1.5441,""],["2019-01-31",1.5459,""],["2019-02-01",1.5472,""],["2019-02-04",1.5489,""],["2019-02-05",1.5445,""],["2019-02-06",1.5419,""],["2019-02-07",1.5385,""],["2019-02-08",1.5376,""],["2019-02-11",1.5364,""],["2019-02-12",1.5334,""],["2019-02-13",1.5339,""],["2019-02-14",1.531,""],["2019-02-15",1.5293,""],["2019-02-18",1.5357,""],["2019-02-19",1.5324,""],["2019-02-20",1.5326,""],["2019-02-21",1.5352,""],["2019-02-22",1.5324,""],["2019-02-25",1.5321,""],["2019-02-26",1.5332,""],["2019-02-27",1.5346,""],["2019-02-28",1.539,""],["2019-03-01",1.5396,""],["2019-03-04",1.5361,""],["2019-03-05",1.5358,""],["2019-03-06",1.5349,""],["2019-03-07",1.5308,""],["2019-03-08",1.5257,""],["2019-03-11",1.5283,""],["2019-03-12",1.5292,""],["2019-03-13",1.5325,""],["2019-03-14",1.5325,""],["2019-03-15",1.5313,""],["2019-03-18",1.5335,""],["2019-03-19",1.5342,""],["2019-03-20",1.5335,""],["2019-03-21",1.535,""],["2019-03-22",1.5266,""],["2019-03-25",1.5286,""],["2019-03-26",1.5254,""],["2019-03-27",1.5259,""],["2019-03-28",1.5227,""],["2019-03-29",1.5214,""],["2019-04-01",1.5213,""],["2019-04-02",1.5178,""],["2019-04-03",1.5209,""],["2019-04-04",1.5187,""],["2019-04-05",1.5215,""],["2019-04-08",1.5243,""],["2019-04-09",1.5255,""],["2019-04-10",1.5258,""],["2019-04-11",1.5254,""],["2019-04-12",1.5318,""],["2019-04-15",1.5299,""],["2019-04-16",1.5302,""],["2019-04-17",1.5286,""],["2019-04-18",1.5251,""],["2019-04-23",1.5259,""],["2019-04-24",1.5235,""],["2019-04-25",1.5189,""],["2019-04-26",1.5175,""],["2019-04-29",1.5191,""],["2019-04-30",1.5263,""],["2019-05-02",1.5259,""],["2019-05-03",1.5209,""],["2019-05-06",1.5266,""],["2019-05-07",1.5242,""],["2019-05-08",1.5257,""],["2019-05-09",1.5266,""],["2019-05-10",1.5305,""],["2019-05-13",1.5389,""],["2019-05-14",1.5366,""],["2019-05-15",1.5317,""],["2019-05-16",1.534,""],["2019-05-17",1.5365,""],["2019-05-20",1.5366,""],["2019-05-21",1.5382,""],["2019-05-22",1.5399,""],["2019-05-23",1.5391,""],["2019-05-24",1.5403,""]]}
+{"code":"D.NAC.AVG.THB","dimensions":["D","NAC","AVG","THB"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",42.6799,""],["1999-01-05",42.5048,""],["1999-01-06",42.6949,""],["1999-01-07",42.1678,""],["1999-01-08",42.559,""],["1999-01-11",41.9568,""],["1999-01-12",41.985,""],["1999-01-13",43.4924,""],["1999-01-14",43.1217,""],["1999-01-15",43.4042,""],["1999-01-18",42.3188,""],["1999-01-19",42.3747,""],["1999-01-20",42.16,""],["1999-01-21",42.1745,""],["1999-01-22",42.6613,""],["1999-01-25",42.6816,""],["1999-01-26",42.4632,""],["1999-01-27",42.3458,""],["1999-01-28",42.1618,""],["1999-01-29",42.0319,""],["1999-02-01",41.6939,""],["1999-02-02",41.6032,""],["1999-02-03",41.597,""],["1999-02-04",41.3915,""],["1999-02-05",41.5339,""],["1999-02-08",41.5297,""],["1999-02-09",42.0247,""],["1999-02-10",42.0541,""],["1999-02-11",41.7825,""],["1999-02-12",41.5315,""],["1999-02-15",41.2717,""],["1999-02-16",41.2432,""],["1999-02-17",41.6076,""],["1999-02-18",41.6109,""],["1999-02-19",41.8521,""],["1999-02-22",41.4548,""],["1999-02-23",41.1041,""],["1999-02-24",41.4346,""],["1999-02-25",41.4089,""],["1999-02-26",41.1286,""],["1999-03-01",40.9578,""],["1999-03-02",40.8663,""],["1999-03-03",41.0073,""],["1999-03-04",40.9675,""],["1999-03-05",40.6113,""],["1999-03-08",40.5048,""],["1999-03-09",40.6716,""],["1999-03-10",41.0097,""],["1999-03-11",40.9615,""],["1999-03-12",40.8548,""],["1999-03-15",40.8325,""],["1999-03-16",40.5145,""],["1999-03-17",40.9544,""],["1999-03-18",41.238,""],["1999-03-19",40.8114,""],["1999-03-22",40.7799,""],["1999-03-23",40.8217,""],["1999-03-24",41.0584,""],["1999-03-25",40.9759,""],["1999-03-26",40.6325,""],["1999-03-29",40.2375,""],["1999-03-30",40.3801,""],["1999-03-31",40.3843,""],["1999-04-01",40.6688,""],["1999-04-02",40.5946,""],["1999-04-05",40.537,""],["1999-04-06",40.5962,""],["1999-04-07",40.8313,""],["1999-04-08",40.9302,""],["1999-04-09",41.0008,""],["1999-04-12",41.2144,""],["1999-04-13",40.7813,""],["1999-04-14",40.5181,""],["1999-04-15",40.4724,""],["1999-04-16",40.0008,""],["1999-04-19",39.7058,""],["1999-04-20",39.7058,""],["1999-04-21",39.7788,""],["1999-04-22",39.7903,""],["1999-04-23",39.9623,""],["1999-04-26",40.0069,""],["1999-04-27",40.023,""],["1999-04-28",39.9063,""],["1999-04-29",39.6571,""],["1999-04-30",39.406,""],["1999-05-03",39.1701,""],["1999-05-04",38.8983,""],["1999-05-05",39.2651,""],["1999-05-06",39.958,""],["1999-05-07",39.7321,""],["1999-05-10",39.5084,""],["1999-05-11",39.5194,""],["1999-05-12",39.147,""],["1999-05-13",39.3107,""],["1999-05-14",39.6096,""],["1999-05-17",39.8214,""],["1999-05-18",39.521,""],["1999-05-19",39.517,""],["1999-05-20",39.465,""],["1999-05-21",39.1074,""],["1999-05-24",39.214,""],["1999-05-25",39.3747,""],["1999-05-26",39.1428,""],["1999-05-27",38.8959,""],["1999-05-28",38.9224,""],["1999-05-31",38.7724,""],["1999-06-01",38.7102,""],["1999-06-02",38.508,""],["1999-06-03",38.4998,""],["1999-06-04",38.2776,""],["1999-06-07",38.2596,""],["1999-06-08",38.3559,""],["1999-06-09",38.6891,""],["1999-06-10",38.6965,""],["1999-06-11",38.6417,""],["1999-06-14",38.6184,""],["1999-06-15",38.4178,""],["1999-06-16",38.1831,""],["1999-06-17",38.0804,""],["1999-06-18",38.3284,""],["1999-06-21",38.1472,""],["1999-06-22",37.7548,""],["1999-06-23",37.801,""],["1999-06-24",37.8692,""],["1999-06-25",38.3872,""],["1999-06-28",38.321,""],["1999-06-29",38.2062,""],["1999-06-30",38.0639,""],["1999-07-01",37.766,""],["1999-07-02",37.7774,""],["1999-07-05",37.7635,""],["1999-07-06",37.6025,""],["1999-07-07",37.7262,""],["1999-07-08",37.7257,""],["1999-07-09",37.849,""],["1999-07-12",37.579,""],["1999-07-13",37.8109,""],["1999-07-14",37.8109,""],["1999-07-15",37.8592,""],["1999-07-16",37.9975,""],["1999-07-19",37.6754,""],["1999-07-20",38.6446,""],["1999-07-21",38.8772,""],["1999-07-22",39.228,""],["1999-07-23",39.2307,""],["1999-07-26",39.9201,""],["1999-07-27",39.6159,""],["1999-07-28",39.2756,""],["1999-07-29",39.5836,""],["1999-07-30",39.8355,""],["1999-08-02",39.8066,""],["1999-08-03",39.7067,""],["1999-08-04",40.1903,""],["1999-08-05",40.459,""],["1999-08-06",40.4794,""],["1999-08-09",40.4898,""],["1999-08-10",40.6373,""],["1999-08-11",40.6203,""],["1999-08-12",40.5951,""],["1999-08-13",40.5289,""],["1999-08-16",40.0463,""],["1999-08-17",40.3036,""],["1999-08-18",40.3763,""],["1999-08-19",40.3136,""],["1999-08-20",40.3136,""],["1999-08-23",40.5926,""],["1999-08-24",40.3217,""],["1999-08-25",39.9513,""],["1999-08-26",40.0733,""],["1999-08-27",40.034,""],["1999-08-30",40.0402,""],["1999-08-31",40.5355,""],["1999-09-01",41.1972,""],["1999-09-02",41.3865,""],["1999-09-03",41.4496,""],["1999-09-06",41.0156,""],["1999-09-07",41.2503,""],["1999-09-08",41.8052,""],["1999-09-09",41.8987,""],["1999-09-10",41.6139,""],["1999-09-13",40.7689,""],["1999-09-14",41.0782,""],["1999-09-15",40.9255,""],["1999-09-16",41.5284,""],["1999-09-17",41.6076,""],["1999-09-20",41.8698,""],["1999-09-21",41.7838,""],["1999-09-22",42.4952,""],["1999-09-23",43.1373,""],["1999-09-24",42.9992,""],["1999-09-27",42.6026,""],["1999-09-28",43.5222,""],["1999-09-29",43.6094,""],["1999-09-30",43.8192,""],["1999-10-01",43.4605,""],["1999-10-04",43.4605,""],["1999-10-05",41.8877,""],["1999-10-06",42.2165,""],["1999-10-07",42.6151,""],["1999-10-08",42.9704,""],["1999-10-11",42.2689,""],["1999-10-12",42.3087,""],["1999-10-13",42.9373,""],["1999-10-14",42.4889,""],["1999-10-15",42.5771,""],["1999-10-18",42.9346,""],["1999-10-19",42.6372,""],["1999-10-20",42.4041,""],["1999-10-21",42.2698,""],["1999-10-22",41.9626,""],["1999-10-25",41.5817,""],["1999-10-26",41.1522,""],["1999-10-27",40.9811,""],["1999-10-28",40.8886,""],["1999-10-29",40.4568,""],["1999-11-01",40.7392,""],["1999-11-02",40.6278,""],["1999-11-03",40.574,""],["1999-11-04",40.4868,""],["1999-11-05",40.0976,""],["1999-11-08",40.2738,""],["1999-11-09",40.5304,""],["1999-11-10",40.4879,""],["1999-11-11",40.5476,""],["1999-11-12",39.9397,""],["1999-11-15",39.7278,""],["1999-11-16",40.1031,""],["1999-11-17",40.3745,""],["1999-11-18",40.1176,""],["1999-11-19",39.9042,""],["1999-11-22",39.9061,""],["1999-11-23",39.939,""],["1999-11-24",39.5532,""],["1999-11-25",39.4617,""],["1999-11-26",39.2121,""],["1999-11-29",39.3302,""],["1999-11-30",39.3804,""],["1999-12-01",39.3396,""],["1999-12-02",39.2537,""],["1999-12-03",39.0301,""],["1999-12-06",39.5868,""],["1999-12-07",39.6332,""],["1999-12-08",39.4682,""],["1999-12-09",39.2159,""],["1999-12-10",39.173,""],["1999-12-13",39.036,""],["1999-12-14",38.7321,""],["1999-12-15",38.5081,""],["1999-12-16",38.6189,""],["1999-12-17",38.9379,""],["1999-12-20",38.2726,""],["1999-12-21",38.2172,""],["1999-12-22",37.7549,""],["1999-12-23",37.7963,""],["1999-12-24",38.1208,""],["1999-12-27",38.237,""],["1999-12-28",37.995,""],["1999-12-29",37.8057,""],["1999-12-30",37.598,""],["2000-01-03",37.2793,""],["2000-01-04",38.2078,""],["2000-01-05",38.5375,""],["2000-01-06",39.0734,""],["2000-01-07",38.4299,""],["2000-01-10",38.0328,""],["2000-01-11",38.6592,""],["2000-01-12",38.6461,""],["2000-01-13",38.4907,""],["2000-01-14",38.2727,""],["2000-01-17",37.8146,""],["2000-01-18",37.6591,""],["2000-01-19",37.833,""],["2000-01-20",37.5537,""],["2000-01-21",37.5016,""],["2000-01-24",37.3576,""],["2000-01-25",37.3016,""],["2000-01-26",37.5211,""],["2000-01-27",37.2087,""],["2000-01-28",37.01,""],["2000-01-31",36.7091,""],["2000-02-01",36.3886,""],["2000-02-02",36.5772,""],["2000-02-03",36.7413,""],["2000-02-04",36.9565,""],["2000-02-07",36.7879,""],["2000-02-08",37.2676,""],["2000-02-09",37.2192,""],["2000-02-10",36.8996,""],["2000-02-11",36.7526,""],["2000-02-14",36.9517,""],["2000-02-15",36.7059,""],["2000-02-16",36.9234,""],["2000-02-17",37.4633,""],["2000-02-18",37.4878,""],["2000-02-21",37.6361,""],["2000-02-22",38.2108,""],["2000-02-23",38.3238,""],["2000-02-24",37.7617,""],["2000-02-25",37.1585,""],["2000-02-28",36.5199,""],["2000-02-29",37.0289,""],["2000-03-01",36.8054,""],["2000-03-02",36.878,""],["2000-03-03",36.6589,""],["2000-03-06",36.7386,""],["2000-03-07",36.5579,""],["2000-03-08",36.1996,""],["2000-03-09",36.4898,""],["2000-03-10",36.3347,""],["2000-03-13",36.7634,""],["2000-03-14",36.4359,""],["2000-03-15",36.6636,""],["2000-03-16",36.719,""],["2000-03-17",36.7421,""],["2000-03-20",36.9143,""],["2000-03-21",36.7483,""],["2000-03-22",36.3254,""],["2000-03-23",36.2674,""],["2000-03-24",36.6863,""],["2000-03-27",36.6966,""],["2000-03-28",36.4955,""],["2000-03-29",36.1488,""],["2000-03-30",36.1249,""],["2000-03-31",36.1497,""],["2000-04-03",36.0715,""],["2000-04-04",36.1021,""],["2000-04-05",36.7571,""],["2000-04-06",36.6437,""],["2000-04-07",36.3612,""],["2000-04-10",36.4069,""],["2000-04-11",36.5156,""],["2000-04-12",36.3689,""],["2000-04-13",36.1709,""],["2000-04-14",36.1423,""],["2000-04-17",36.3989,""],["2000-04-18",36.0402,""],["2000-04-19",35.9719,""],["2000-04-20",35.5813,""],["2000-04-25",35.3821,""],["2000-04-26",35.0303,""],["2000-04-27",34.9274,""],["2000-04-28",34.5474,""],["2000-05-02",34.9227,""],["2000-05-03",34.2579,""],["2000-05-04",34.4555,""],["2000-05-05",34.5987,""],["2000-05-08",34.3839,""],["2000-05-09",34.6112,""],["2000-05-10",35.1477,""],["2000-05-11",35.3627,""],["2000-05-12",35.1703,""],["2000-05-15",35.9112,""],["2000-05-16",35.6894,""],["2000-05-17",35.0669,""],["2000-05-18",35.1854,""],["2000-05-19",34.5838,""],["2000-05-22",35.1132,""],["2000-05-23",35.7626,""],["2000-05-24",35.8153,""],["2000-05-25",35.2227,""],["2000-05-26",35.7466,""],["2000-05-29",36.3518,""],["2000-05-30",36.7776,""],["2000-05-31",36.4073,""],["2000-06-01",36.5134,""],["2000-06-02",36.4764,""],["2000-06-05",36.6555,""],["2000-06-06",36.8645,""],["2000-06-07",37.2299,""],["2000-06-08",37.7171,""],["2000-06-09",37.155,""],["2000-06-12",37.1885,""],["2000-06-13",37.2863,""],["2000-06-14",37.5536,""],["2000-06-15",37.1655,""],["2000-06-16",37.4616,""],["2000-06-19",37.7649,""],["2000-06-20",37.3312,""],["2000-06-21",37.0952,""],["2000-06-22",36.9464,""],["2000-06-23",36.7833,""],["2000-06-26",36.5149,""],["2000-06-27",36.8108,""],["2000-06-28",36.8225,""],["2000-06-29",37.2647,""],["2000-06-30",37.4445,""],["2000-07-03",37.3925,""],["2000-07-04",37.3483,""],["2000-07-05",37.8181,""],["2000-07-06",37.8245,""],["2000-07-07",37.6971,""],["2000-07-10",38.0086,""],["2000-07-11",38.1163,""],["2000-07-12",38.0663,""],["2000-07-13",37.3827,""],["2000-07-14",37.4795,""],["2000-07-17",37.7799,""],["2000-07-18",37.6927,""],["2000-07-19",37.032,""],["2000-07-20",37.0614,""],["2000-07-21",37.7107,""],["2000-07-24",38.0236,""],["2000-07-25",38.5104,""],["2000-07-26",38.5827,""],["2000-07-27",38.4641,""],["2000-07-28",38.2465,""],["2000-07-31",38.2484,""],["2000-08-01",38.0859,""],["2000-08-02",37.2923,""],["2000-08-03",36.7949,""],["2000-08-04",36.7479,""],["2000-08-07",37.4286,""],["2000-08-08",37.1433,""],["2000-08-09",36.742,""],["2000-08-10",36.8866,""],["2000-08-11",37.2337,""],["2000-08-14",36.6313,""],["2000-08-15",37.3279,""],["2000-08-16",37.0126,""],["2000-08-17",37.2686,""],["2000-08-18",37.4538,""],["2000-08-21",36.8839,""],["2000-08-22",36.6074,""],["2000-08-23",36.3433,""],["2000-08-24",36.9595,""],["2000-08-25",36.8775,""],["2000-08-28",36.7371,""],["2000-08-29",36.7395,""],["2000-08-30",36.5868,""],["2000-08-31",36.3915,""],["2000-09-01",36.4554,""],["2000-09-04",37.0138,""],["2000-09-05",36.6086,""],["2000-09-06",36.4393,""],["2000-09-07",35.9127,""],["2000-09-08",36.2875,""],["2000-09-11",35.5921,""],["2000-09-12",35.7976,""],["2000-09-13",35.9908,""],["2000-09-14",36.3812,""],["2000-09-15",36.152,""],["2000-09-18",36.0031,""],["2000-09-19",36.1582,""],["2000-09-20",36.1394,""],["2000-09-21",36.3058,""],["2000-09-22",37.9877,""],["2000-09-25",37.4255,""],["2000-09-26",36.9487,""],["2000-09-27",37.3822,""],["2000-09-28",37.5125,""],["2000-09-29",36.9191,""],["2000-10-02",37.2484,""],["2000-10-03",37.1266,""],["2000-10-04",37.3133,""],["2000-10-05",37.2867,""],["2000-10-06",36.9762,""],["2000-10-09",37.0058,""],["2000-10-10",37.3801,""],["2000-10-11",37.5065,""],["2000-10-12",37.5173,""],["2000-10-13",37.666,""],["2000-10-16",36.8552,""],["2000-10-17",36.8554,""],["2000-10-18",37.3845,""],["2000-10-19",36.5145,""],["2000-10-20",36.9682,""],["2000-10-23",36.8705,""],["2000-10-24",36.6738,""],["2000-10-25",36.2468,""],["2000-10-26",36.3681,""],["2000-10-27",36.4243,""],["2000-10-30",37.0864,""],["2000-10-31",36.9962,""],["2000-11-01",37.3746,""],["2000-11-02",37.6935,""],["2000-11-03",37.8857,""],["2000-11-06",37.5866,""],["2000-11-07",37.5453,""],["2000-11-08",37.3179,""],["2000-11-09",37.1634,""],["2000-11-10",37.7161,""],["2000-11-13",37.661,""],["2000-11-14",37.4801,""],["2000-11-15",37.5278,""],["2000-11-16",37.7789,""],["2000-11-17",37.7159,""],["2000-11-20",37.6076,""],["2000-11-21",37.4229,""],["2000-11-22",36.696,""],["2000-11-23",36.9443,""],["2000-11-24",36.9561,""],["2000-11-27",36.5225,""],["2000-11-28",37.4775,""],["2000-11-29",37.8104,""],["2000-11-30",37.9594,""],["2000-12-01",38.2549,""],["2000-12-04",38.9829,""],["2000-12-05",38.5987,""],["2000-12-06",38.5229,""],["2000-12-07",38.9086,""],["2000-12-08",38.6476,""],["2000-12-11",38.2361,""],["2000-12-12",38.1646,""],["2000-12-13",38.1543,""],["2000-12-14",38.4163,""],["2000-12-15",38.9986,""],["2000-12-18",38.7744,""],["2000-12-19",38.2878,""],["2000-12-20",38.6785,""],["2000-12-21",38.7667,""],["2000-12-22",38.8458,""],["2000-12-27",39.7832,""],["2000-12-28",40.1177,""],["2000-12-29",40.2912,""],["2001-01-02",41.3419,""],["2001-01-03",41.4824,""],["2001-01-04",41.0314,""],["2001-01-05",41.2242,""],["2001-01-08",40.8845,""],["2001-01-09",40.5887,""],["2001-01-10",40.7221,""],["2001-01-11",41.4766,""],["2001-01-12",41.4188,""],["2001-01-15",40.973,""],["2001-01-16",40.6409,""],["2001-01-17",40.5385,""],["2001-01-18",40.7048,""],["2001-01-19",40.4993,""],["2001-01-22",40.0916,""],["2001-01-23",40.5207,""],["2001-01-24",40.0097,""],["2001-01-25",39.2916,""],["2001-01-26",39.5204,""],["2001-01-29",39.2078,""],["2001-01-30",39.255,""],["2001-01-31",39.4949,""],["2001-02-01",39.7641,""],["2001-02-02",39.7994,""],["2001-02-05",40.1364,""],["2001-02-06",39.5745,""],["2001-02-07",39.6741,""],["2001-02-08",39.2627,""],["2001-02-09",39.3095,""],["2001-02-12",39.5496,""],["2001-02-13",39.3598,""],["2001-02-14",38.937,""],["2001-02-15",38.459,""],["2001-02-16",38.743,""],["2001-02-19",39.2939,""],["2001-02-20",38.7418,""],["2001-02-21",39.1991,""],["2001-02-22",39.0489,""],["2001-02-23",38.985,""],["2001-02-26",39.0559,""],["2001-02-27",39.2454,""],["2001-02-28",39.8697,""],["2001-03-01",40.0903,""],["2001-03-02",40.5966,""],["2001-03-05",40.4746,""],["2001-03-06",40.3195,""],["2001-03-07",40.6258,""],["2001-03-08",40.5408,""],["2001-03-09",40.7302,""],["2001-03-12",40.565,""],["2001-03-13",40.1018,""],["2001-03-14",40.0684,""],["2001-03-15",39.8407,""],["2001-03-16",39.3892,""],["2001-03-19",39.4077,""],["2001-03-20",39.6589,""],["2001-03-21",39.7631,""],["2001-03-22",39.5494,""],["2001-03-23",39.4839,""],["2001-03-26",39.5956,""],["2001-03-27",39.7715,""],["2001-03-28",39.3761,""],["2001-03-29",39.5369,""],["2001-03-30",39.668,""],["2001-04-02",39.641,""],["2001-04-03",39.908,""],["2001-04-04",41.0073,""],["2001-04-05",40.8244,""],["2001-04-06",40.7528,""],["2001-04-09",41.1895,""],["2001-04-10",40.8027,""],["2001-04-11",40.1598,""],["2001-04-12",40.1491,""],["2001-04-17",40.0195,""],["2001-04-18",39.9574,""],["2001-04-19",39.9806,""],["2001-04-20",41.0419,""],["2001-04-23",41.0084,""],["2001-04-24",40.8337,""],["2001-04-25",40.8508,""],["2001-04-26",41.1459,""],["2001-04-27",41.247,""],["2001-04-30",40.5036,""],["2001-05-02",40.5071,""],["2001-05-03",40.4442,""],["2001-05-04",40.8044,""],["2001-05-07",40.7065,""],["2001-05-08",40.4405,""],["2001-05-09",40.1429,""],["2001-05-10",40.4843,""],["2001-05-11",39.8816,""],["2001-05-14",39.8008,""],["2001-05-15",39.9616,""],["2001-05-16",40.1143,""],["2001-05-17",39.9442,""],["2001-05-18",39.9255,""],["2001-05-21",39.9379,""],["2001-05-22",39.6048,""],["2001-05-23",39.0461,""],["2001-05-24",39.0802,""],["2001-05-25",39.1528,""],["2001-05-28",39.191,""],["2001-05-29",38.8329,""],["2001-05-30",38.8196,""],["2001-05-31",38.4845,""],["2001-06-01",38.4476,""],["2001-06-04",38.7177,""],["2001-06-05",38.1622,""],["2001-06-06",38.7117,""],["2001-06-07",38.1958,""],["2001-06-08",38.2866,""],["2001-06-11",38.4191,""],["2001-06-12",38.3856,""],["2001-06-13",38.8023,""],["2001-06-14",38.535,""],["2001-06-15",39.2114,""],["2001-06-18",38.8954,""],["2001-06-19",38.7051,""],["2001-06-20",38.5394,""],["2001-06-21",38.7146,""],["2001-06-22",38.5825,""],["2001-06-25",38.8943,""],["2001-06-26",38.9788,""],["2001-06-27",39.014,""],["2001-06-28",38.563,""],["2001-06-29",38.3913,""],["2001-07-02",38.3606,""],["2001-07-03",38.5863,""],["2001-07-04",38.4024,""],["2001-07-05",38.2001,""],["2001-07-06",38.085,""],["2001-07-09",38.4416,""],["2001-07-10",38.8945,""],["2001-07-11",39.229,""],["2001-07-12",38.9014,""],["2001-07-13",38.978,""],["2001-07-16",39.2652,""],["2001-07-17",38.9447,""],["2001-07-18",39.5173,""],["2001-07-19",39.875,""],["2001-07-20",40.1147,""],["2001-07-23",39.6662,""],["2001-07-24",39.8064,""],["2001-07-25",40.2306,""],["2001-07-26",40.0317,""],["2001-07-27",40.0062,""],["2001-07-30",39.9799,""],["2001-07-31",40.0296,""],["2001-08-01",40.3362,""],["2001-08-02",40.1199,""],["2001-08-03",39.9945,""],["2001-08-06",39.9634,""],["2001-08-07",39.9321,""],["2001-08-08",39.8078,""],["2001-08-09",40.2284,""],["2001-08-10",40.4511,""],["2001-08-13",40.5808,""],["2001-08-14",40.3314,""],["2001-08-15",40.8449,""],["2001-08-16",40.8018,""],["2001-08-17",41.0403,""],["2001-08-20",41.0815,""],["2001-08-21",40.7858,""],["2001-08-22",41.0365,""],["2001-08-23",40.66,""],["2001-08-24",40.4577,""],["2001-08-27",40.2257,""],["2001-08-28",40.0672,""],["2001-08-29",40.3056,""],["2001-08-30",40.2751,""],["2001-08-31",40.3507,""],["2001-09-03",39.9708,""],["2001-09-04",39.6401,""],["2001-09-05",39.4028,""],["2001-09-06",39.4026,""],["2001-09-07",39.973,""],["2001-09-10",40.3745,""],["2001-09-11",40.1543,""],["2001-09-12",40.2643,""],["2001-09-13",40.1312,""],["2001-09-14",40.7541,""],["2001-09-17",40.7685,""],["2001-09-18",40.8551,""],["2001-09-19",40.8538,""],["2001-09-20",40.8472,""],["2001-09-21",40.6188,""],["2001-09-24",40.6898,""],["2001-09-25",40.7868,""],["2001-09-26",40.8295,""],["2001-09-27",40.882,""],["2001-09-28",40.6291,""],["2001-10-01",40.6225,""],["2001-10-02",41.0406,""],["2001-10-03",41.2681,""],["2001-10-04",40.6827,""],["2001-10-05",41.0197,""],["2001-10-08",41.2715,""],["2001-10-09",41.1871,""],["2001-10-10",40.8334,""],["2001-10-11",40.6224,""],["2001-10-12",40.4652,""],["2001-10-15",40.5339,""],["2001-10-16",40.3832,""],["2001-10-17",40.3803,""],["2001-10-18",40.3756,""],["2001-10-19",40.2906,""],["2001-10-22",40.1475,""],["2001-10-23",39.8338,""],["2001-10-24",39.9303,""],["2001-10-25",39.9028,""],["2001-10-26",39.9904,""],["2001-10-29",40.347,""],["2001-10-30",40.4731,""],["2001-10-31",40.4157,""],["2001-11-01",40.6842,""],["2001-11-02",40.5029,""],["2001-11-05",40.0176,""],["2001-11-06",40.0131,""],["2001-11-07",40.2408,""],["2001-11-08",39.8919,""],["2001-11-09",39.714,""],["2001-11-12",39.5602,""],["2001-11-13",39.3114,""],["2001-11-14",39.1162,""],["2001-11-15",39.2227,""],["2001-11-16",39.3404,""],["2001-11-19",39.1023,""],["2001-11-20",39.1588,""],["2001-11-21",38.9991,""],["2001-11-22",38.9371,""],["2001-11-23",38.9575,""],["2001-11-26",38.9271,""],["2001-11-27",38.7397,""],["2001-11-28",38.9425,""],["2001-11-29",39.1406,""],["2001-11-30",39.0732,""],["2001-12-03",39.2742,""],["2001-12-04",39.2599,""],["2001-12-05",39.1968,""],["2001-12-06",39.016,""],["2001-12-07",39.0236,""],["2001-12-10",38.8667,""],["2001-12-11",38.9994,""],["2001-12-12",39.1016,""],["2001-12-13",39.2072,""],["2001-12-14",39.5033,""],["2001-12-17",39.6866,""],["2001-12-18",39.5583,""],["2001-12-19",39.3861,""],["2001-12-20",39.4175,""],["2001-12-21",39.336,""],["2001-12-24",38.6848,""],["2001-12-27",39.0263,""],["2001-12-28",38.9446,""],["2002-01-02",39.9562,""],["2002-01-03",39.7994,""],["2002-01-04",39.3347,""],["2002-01-07",39.0552,""],["2002-01-08",39.2885,""],["2002-01-09",39.3125,""],["2002-01-10",39.302,""],["2002-01-11",39.2677,""],["2002-01-14",39.1764,""],["2002-01-15",39.1186,""],["2002-01-16",38.6978,""],["2002-01-17",38.6957,""],["2002-01-18",38.7376,""],["2002-01-21",38.8806,""],["2002-01-22",39.0176,""],["2002-01-23",39.1325,""],["2002-01-24",38.7261,""],["2002-01-25",38.202,""],["2002-01-28",37.8295,""],["2002-01-29",37.969,""],["2002-01-30",38.0055,""],["2002-01-31",38.0288,""],["2002-02-01",38.0066,""],["2002-02-04",38.0314,""],["2002-02-05",38.1856,""],["2002-02-06",38.0958,""],["2002-02-07",38.0157,""],["2002-02-08",38.4014,""],["2002-02-11",38.5661,""],["2002-02-12",38.3885,""],["2002-02-13",38.2156,""],["2002-02-14",37.9015,""],["2002-02-15",37.9669,""],["2002-02-18",38.0192,""],["2002-02-19",38.0015,""],["2002-02-20",38.2091,""],["2002-02-21",38.0886,""],["2002-02-22",38.3948,""],["2002-02-25",38.2439,""],["2002-02-26",38.0446,""],["2002-02-27",37.9196,""],["2002-02-28",37.8373,""],["2002-03-01",37.9056,""],["2002-03-04",37.664,""],["2002-03-05",37.8513,""],["2002-03-06",37.9342,""],["2002-03-07",37.9044,""],["2002-03-08",38.1088,""],["2002-03-11",37.888,""],["2002-03-12",37.7157,""],["2002-03-13",37.8139,""],["2002-03-14",38.0549,""],["2002-03-15",38.3351,""],["2002-03-18",38.1551,""],["2002-03-19",38.2826,""],["2002-03-20",38.1977,""],["2002-03-21",38.1776,""],["2002-03-22",38.1659,""],["2002-03-25",38.0206,""],["2002-03-26",37.888,""],["2002-03-27",37.8855,""],["2002-03-28",37.9058,""],["2002-04-02",38.4125,""],["2002-04-03",38.4713,""],["2002-04-04",38.4663,""],["2002-04-05",38.3157,""],["2002-04-08",38.2194,""],["2002-04-09",38.1649,""],["2002-04-10",38.2207,""],["2002-04-11",38.2694,""],["2002-04-12",38.3173,""],["2002-04-15",38.245,""],["2002-04-16",38.247,""],["2002-04-17",38.4636,""],["2002-04-18",38.5373,""],["2002-04-19",38.4588,""],["2002-04-22",38.3992,""],["2002-04-23",38.4424,""],["2002-04-24",38.5024,""],["2002-04-25",38.7702,""],["2002-04-26",38.8061,""],["2002-04-29",39.0248,""],["2002-04-30",38.9481,""],["2002-05-02",38.9843,""],["2002-05-03",39.0937,""],["2002-05-06",39.2644,""],["2002-05-07",39.1817,""],["2002-05-08",38.9869,""],["2002-05-09",38.8872,""],["2002-05-10",39.1323,""],["2002-05-13",39.0412,""],["2002-05-14",38.8488,""],["2002-05-15",38.7185,""],["2002-05-16",39.0861,""],["2002-05-17",38.9973,""],["2002-05-20",39.1665,""],["2002-05-21",39.2899,""],["2002-05-22",39.5979,""],["2002-05-23",39.4945,""],["2002-05-24",39.3764,""],["2002-05-27",39.3516,""],["2002-05-28",39.4263,""],["2002-05-29",39.5939,""],["2002-05-30",39.7586,""],["2002-05-31",39.7285,""],["2002-06-03",39.4982,""],["2002-06-04",39.9385,""],["2002-06-05",39.8515,""],["2002-06-06",39.9733,""],["2002-06-07",40.119,""],["2002-06-10",40.1062,""],["2002-06-11",39.8697,""],["2002-06-12",40.0315,""],["2002-06-13",39.7784,""],["2002-06-14",39.9708,""],["2002-06-17",39.7453,""],["2002-06-18",40.0489,""],["2002-06-19",40.2306,""],["2002-06-20",40.3578,""],["2002-06-21",40.4859,""],["2002-06-24",40.8901,""],["2002-06-25",40.7098,""],["2002-06-26",41.3344,""],["2002-06-27",40.9518,""],["2002-06-28",41.4204,""],["2002-07-01",41.1321,""],["2002-07-02",40.8344,""],["2002-07-03",40.6896,""],["2002-07-04",40.6804,""],["2002-07-05",40.5407,""],["2002-07-08",40.7392,""],["2002-07-09",40.9634,""],["2002-07-10",40.6492,""],["2002-07-11",40.5827,""],["2002-07-12",40.6106,""],["2002-07-15",40.8315,""],["2002-07-16",40.8585,""],["2002-07-17",40.8028,""],["2002-07-18",40.8476,""],["2002-07-19",41.1015,""],["2002-07-22",40.7878,""],["2002-07-23",40.5791,""],["2002-07-24",40.9056,""],["2002-07-25",41.1373,""],["2002-07-26",41.8472,""],["2002-07-29",41.7874,""],["2002-07-30",41.2353,""],["2002-07-31",41.111,""],["2002-08-01",41.0977,""],["2002-08-02",41.6027,""],["2002-08-05",41.4391,""],["2002-08-06",41.1728,""],["2002-08-07",41.2071,""],["2002-08-08",41.1514,""],["2002-08-09",41.2161,""],["2002-08-12",41.3088,""],["2002-08-13",41.3337,""],["2002-08-14",41.3387,""],["2002-08-15",40.9482,""],["2002-08-16",41.0888,""],["2002-08-19",41.2762,""],["2002-08-20",41.0474,""],["2002-08-21",41.0969,""],["2002-08-22",41.281,""],["2002-08-23",41.0011,""],["2002-08-26",41.0778,""],["2002-08-27",41.2114,""],["2002-08-28",41.4636,""],["2002-08-29",41.5396,""],["2002-08-30",41.4707,""],["2002-09-02",41.4945,""],["2002-09-03",41.816,""],["2002-09-04",41.9544,""],["2002-09-05",42.0241,""],["2002-09-06",41.9424,""],["2002-09-09",41.539,""],["2002-09-10",41.4229,""],["2002-09-11",41.3642,""],["2002-09-12",41.4331,""],["2002-09-13",41.9306,""],["2002-09-16",41.8914,""],["2002-09-17",41.561,""],["2002-09-18",41.8088,""],["2002-09-19",42.1388,""],["2002-09-20",42.3788,""],["2002-09-23",42.5781,""],["2002-09-24",42.6211,""],["2002-09-25",42.404,""],["2002-09-26",42.6665,""],["2002-09-27",42.4148,""],["2002-09-30",42.6862,""],["2002-10-01",42.8396,""],["2002-10-02",42.8292,""],["2002-10-03",43.0682,""],["2002-10-04",42.9112,""],["2002-10-07",42.9311,""],["2002-10-08",42.8373,""],["2002-10-09",42.9325,""],["2002-10-10",43.1971,""],["2002-10-11",43.2739,""],["2002-10-14",43.4702,""],["2002-10-15",43.3244,""],["2002-10-16",43.0122,""],["2002-10-17",42.6324,""],["2002-10-18",42.5914,""],["2002-10-21",42.5165,""],["2002-10-22",42.6108,""],["2002-10-23",42.563,""],["2002-10-24",42.3793,""],["2002-10-25",42.3785,""],["2002-10-28",42.3957,""],["2002-10-29",42.541,""],["2002-10-30",42.6345,""],["2002-10-31",42.7182,""],["2002-11-01",43.1058,""],["2002-11-04",42.9964,""],["2002-11-05",43.2335,""],["2002-11-06",43.1067,""],["2002-11-07",43.2883,""],["2002-11-08",43.4654,""],["2002-11-11",43.5012,""],["2002-11-12",43.5046,""],["2002-11-13",43.6376,""],["2002-11-14",43.7309,""],["2002-11-15",43.7166,""],["2002-11-18",43.6822,""],["2002-11-19",43.884,""],["2002-11-20",43.5646,""],["2002-11-21",43.4861,""],["2002-11-22",43.4987,""],["2002-11-25",43.0345,""],["2002-11-26",42.9902,""],["2002-11-27",43.0925,""],["2002-11-28",43.1027,""],["2002-11-29",43.1797,""],["2002-12-02",43.14,""],["2002-12-03",43.491,""],["2002-12-04",43.7746,""],["2002-12-05",43.8023,""],["2002-12-06",43.6803,""],["2002-12-09",43.7416,""],["2002-12-10",43.8775,""],["2002-12-11",43.6838,""],["2002-12-12",44.0082,""],["2002-12-13",44.2489,""],["2002-12-16",44.1019,""],["2002-12-17",44.3575,""],["2002-12-18",44.1372,""],["2002-12-19",44.2317,""],["2002-12-20",44.189,""],["2002-12-23",44.2277,""],["2002-12-24",44.281,""],["2002-12-27",44.9701,""],["2002-12-30",45.159,""],["2002-12-31",45.2369,""],["2003-01-02",45.078,""],["2003-01-03",44.7163,""],["2003-01-06",44.9011,""],["2003-01-07",44.6653,""],["2003-01-08",44.4218,""],["2003-01-09",44.8713,""],["2003-01-10",45.0011,""],["2003-01-13",45.0933,""],["2003-01-14",45.0952,""],["2003-01-15",44.9113,""],["2003-01-16",45.1085,""],["2003-01-17",45.5309,""],["2003-01-20",45.5522,""],["2003-01-21",45.645,""],["2003-01-22",45.7254,""],["2003-01-23",45.9173,""],["2003-01-24",46.0368,""],["2003-01-27",46.3029,""],["2003-01-28",46.1976,""],["2003-01-29",46.3728,""],["2003-01-30",45.9563,""],["2003-01-31",46.2296,""],["2003-02-03",45.9158,""],["2003-02-04",46.2641,""],["2003-02-05",46.5665,""],["2003-02-06",46.2666,""],["2003-02-07",46.2773,""],["2003-02-10",46.5955,""],["2003-02-11",46.1321,""],["2003-02-12",46.1584,""],["2003-02-13",46.3046,""],["2003-02-14",46.5674,""],["2003-02-17",46.2139,""],["2003-02-18",46.0767,""],["2003-02-19",46.1067,""],["2003-02-20",46.171,""],["2003-02-21",46.443,""],["2003-02-24",45.9256,""],["2003-02-25",45.9526,""],["2003-02-26",45.9509,""],["2003-02-27",46.0627,""],["2003-02-28",46.121,""],["2003-03-03",46.1159,""],["2003-03-04",46.5328,""],["2003-03-05",46.6848,""],["2003-03-06",46.7149,""],["2003-03-07",46.9791,""],["2003-03-10",46.8988,""],["2003-03-11",46.9887,""],["2003-03-12",47.1387,""],["2003-03-13",46.4958,""],["2003-03-14",46.0868,""],["2003-03-17",46.1074,""],["2003-03-18",45.4904,""],["2003-03-19",45.3939,""],["2003-03-20",45.5668,""],["2003-03-21",45.5426,""],["2003-03-24",45.6082,""],["2003-03-25",45.7564,""],["2003-03-26",45.7476,""],["2003-03-27",45.9888,""],["2003-03-28",46.1197,""],["2003-03-31",46.7396,""],["2003-04-01",46.6647,""],["2003-04-02",46.4803,""],["2003-04-03",46.0034,""],["2003-04-04",46.2205,""],["2003-04-07",45.7801,""],["2003-04-08",45.9039,""],["2003-04-09",46.1756,""],["2003-04-10",46.3298,""],["2003-04-11",46.1509,""],["2003-04-14",46.0682,""],["2003-04-15",46.2807,""],["2003-04-16",46.3977,""],["2003-04-17",46.7308,""],["2003-04-22",46.9301,""],["2003-04-23",46.7944,""],["2003-04-24",47.0837,""],["2003-04-25",47.2801,""],["2003-04-28",47.2924,""],["2003-04-29",47.0878,""],["2003-04-30",47.6955,""],["2003-05-02",48.0011,""],["2003-05-05",47.8953,""],["2003-05-06",48.3191,""],["2003-05-07",48.5657,""],["2003-05-08",48.5408,""],["2003-05-09",48.8165,""],["2003-05-12",49.1423,""],["2003-05-13",48.8026,""],["2003-05-14",48.5509,""],["2003-05-15",48.1712,""],["2003-05-16",48.4478,""],["2003-05-19",49.0153,""],["2003-05-20",49.0287,""],["2003-05-21",49.0228,""],["2003-05-22",49.1885,""],["2003-05-23",49.4026,""],["2003-05-26",49.3745,""],["2003-05-27",49.5237,""],["2003-05-28",49.0845,""],["2003-05-29",49.2303,""],["2003-05-30",49.2894,""],["2003-06-02",48.6514,""],["2003-06-03",48.8619,""],["2003-06-04",48.7023,""],["2003-06-05",48.9321,""],["2003-06-06",48.9321,""],["2003-06-09",48.902,""],["2003-06-10",48.9311,""],["2003-06-11",49.0484,""],["2003-06-12",48.9053,""],["2003-06-13",48.9132,""],["2003-06-16",49.2158,""],["2003-06-17",48.9826,""],["2003-06-18",48.713,""],["2003-06-19",48.5144,""],["2003-06-20",48.489,""],["2003-06-23",47.9316,""],["2003-06-24",48.0216,""],["2003-06-25",47.9388,""],["2003-06-26",47.6158,""],["2003-06-27",47.9415,""],["2003-06-30",48.0476,""],["2003-07-01",48.4355,""],["2003-07-02",48.3605,""],["2003-07-03",47.783,""],["2003-07-04",47.782,""],["2003-07-07",47.2493,""],["2003-07-08",47.1832,""],["2003-07-09",47.3163,""],["2003-07-10",47.2395,""],["2003-07-11",47.0966,""],["2003-07-14",47.0157,""],["2003-07-15",46.996,""],["2003-07-16",46.3884,""],["2003-07-17",46.7875,""],["2003-07-18",46.7956,""],["2003-07-21",47.0537,""],["2003-07-22",47.4767,""],["2003-07-23",47.9547,""],["2003-07-24",48.0202,""],["2003-07-25",48.1424,""],["2003-07-28",48.2454,""],["2003-07-29",48.1624,""],["2003-07-30",47.9406,""],["2003-07-31",47.4698,""],["2003-08-01",46.979,""],["2003-08-04",47.4637,""],["2003-08-05",47.6984,""],["2003-08-06",47.9544,""],["2003-08-07",47.6187,""],["2003-08-08",47.4467,""],["2003-08-11",47.2148,""],["2003-08-12",47.2964,""],["2003-08-13",47.0928,""],["2003-08-14",46.9859,""],["2003-08-15",46.8421,""],["2003-08-18",46.5568,""],["2003-08-19",46.1556,""],["2003-08-20",46.2676,""],["2003-08-21",45.7281,""],["2003-08-22",45.0589,""],["2003-08-25",45.0813,""],["2003-08-26",44.7383,""],["2003-08-27",44.9326,""],["2003-08-28",44.6111,""],["2003-08-29",44.9374,""],["2003-09-01",44.8749,""],["2003-09-02",44.5643,""],["2003-09-03",44.0506,""],["2003-09-04",44.1686,""],["2003-09-05",44.4546,""],["2003-09-08",45.0468,""],["2003-09-09",45.0958,""],["2003-09-10",45.1278,""],["2003-09-11",45.6869,""],["2003-09-12",45.495,""],["2003-09-15",45.9106,""],["2003-09-16",45.4874,""],["2003-09-17",45.5385,""],["2003-09-18",45.779,""],["2003-09-19",45.81,""],["2003-09-22",45.9151,""],["2003-09-23",45.8563,""],["2003-09-24",45.9331,""],["2003-09-25",46.0692,""],["2003-09-26",46.1166,""],["2003-09-29",45.743,""],["2003-09-30",46.5618,""],["2003-10-01",46.4856,""],["2003-10-02",46.3784,""],["2003-10-03",46.1189,""],["2003-10-06",45.8766,""],["2003-10-07",46.4072,""],["2003-10-08",46.2778,""],["2003-10-09",46.1697,""],["2003-10-10",46.0911,""],["2003-10-13",45.9982,""],["2003-10-14",46.6225,""],["2003-10-15",46.5905,""],["2003-10-16",46.3226,""],["2003-10-17",46.1386,""],["2003-10-20",46.5179,""],["2003-10-21",46.4986,""],["2003-10-22",46.7411,""],["2003-10-23",46.93,""],["2003-10-24",46.9883,""],["2003-10-27",46.9274,""],["2003-10-28",46.6418,""],["2003-10-29",46.7048,""],["2003-10-30",46.8505,""],["2003-10-31",46.376,""],["2003-11-03",46.2983,""],["2003-11-04",45.7995,""],["2003-11-05",45.7641,""],["2003-11-06",45.6753,""],["2003-11-07",45.6061,""],["2003-11-10",45.7805,""],["2003-11-11",45.8573,""],["2003-11-12",46.3558,""],["2003-11-13",46.6464,""],["2003-11-14",46.9603,""],["2003-11-17",47.0743,""],["2003-11-18",47.0179,""],["2003-11-19",47.5488,""],["2003-11-20",47.5627,""],["2003-11-21",47.5366,""],["2003-11-24",47.1639,""],["2003-11-25",46.9818,""],["2003-11-26",47.2155,""],["2003-11-27",47.5128,""],["2003-11-28",47.8921,""],["2003-12-01",47.9579,""],["2003-12-02",47.7973,""],["2003-12-03",48.2847,""],["2003-12-04",48.1914,""],["2003-12-05",48.2192,""],["2003-12-08",48.697,""],["2003-12-09",48.793,""],["2003-12-10",48.7197,""],["2003-12-11",48.4721,""],["2003-12-12",48.5713,""],["2003-12-15",48.5386,""],["2003-12-16",48.8865,""],["2003-12-17",48.9286,""],["2003-12-18",49.1596,""],["2003-12-19",49.2016,""],["2003-12-22",49.3048,""],["2003-12-23",49.0991,""],["2003-12-24",49.1174,""],["2003-12-29",49.1174,""],["2003-12-30",49.5237,""],["2003-12-31",50.0406,""],["2004-01-02",49.8041,""],["2004-01-05",49.7909,""],["2004-01-06",49.8858,""],["2004-01-07",49.454,""],["2004-01-08",49.2532,""],["2004-01-09",49.6831,""],["2004-01-12",49.8706,""],["2004-01-13",49.6514,""],["2004-01-14",49.5184,""],["2004-01-15",49.3549,""],["2004-01-16",48.7192,""],["2004-01-19",48.3127,""],["2004-01-20",48.9903,""],["2004-01-21",49.208,""],["2004-01-22",49.208,""],["2004-01-23",49.646,""],["2004-01-26",49.4705,""],["2004-01-27",48.9493,""],["2004-01-28",49.1331,""],["2004-01-29",48.9117,""],["2004-01-30",48.6033,""],["2004-02-02",48.8881,""],["2004-02-03",49.2065,""],["2004-02-04",48.9559,""],["2004-02-05",49.1184,""],["2004-02-06",49.0561,""],["2004-02-09",49.6306,""],["2004-02-10",49.663,""],["2004-02-11",49.3984,""],["2004-02-12",49.7486,""],["2004-02-13",49.8434,""],["2004-02-16",49.636,""],["2004-02-17",50.1618,""],["2004-02-18",50.0117,""],["2004-02-19",50.0117,""],["2004-02-20",49.5971,""],["2004-02-23",49.3463,""],["2004-02-24",49.4483,""],["2004-02-25",49.5077,""],["2004-02-26",48.9318,""],["2004-02-27",48.7975,""],["2004-03-01",49.0267,""],["2004-03-02",48.7497,""],["2004-03-03",48.0516,""],["2004-03-04",48.0245,""],["2004-03-05",48.051,""],["2004-03-08",48.658,""],["2004-03-09",48.7033,""],["2004-03-10",48.4512,""],["2004-03-11",48.306,""],["2004-03-12",48.2489,""],["2004-03-15",48.5061,""],["2004-03-16",48.7623,""],["2004-03-17",48.463,""],["2004-03-18",48.3372,""],["2004-03-19",48.6357,""],["2004-03-22",48.7556,""],["2004-03-23",48.4696,""],["2004-03-24",48.1484,""],["2004-03-25",47.9843,""],["2004-03-26",48.0752,""],["2004-03-29",47.9487,""],["2004-03-30",48.2214,""],["2004-03-31",48.0135,""],["2004-04-01",48.2172,""],["2004-04-02",48.2107,""],["2004-04-05",47.1395,""],["2004-04-06",47.3342,""],["2004-04-07",47.2837,""],["2004-04-08",47.3528,""],["2004-04-13",46.9118,""],["2004-04-14",46.8912,""],["2004-04-15",47.2609,""],["2004-04-16",47.0548,""],["2004-04-19",47.4051,""],["2004-04-20",46.9668,""],["2004-04-21",46.8489,""],["2004-04-22",47.0487,""],["2004-04-23",46.9775,""],["2004-04-26",47.0248,""],["2004-04-27",47.1221,""],["2004-04-28",47.3145,""],["2004-04-29",47.4166,""],["2004-04-30",47.7733,""],["2004-05-03",47.7483,""],["2004-05-04",48.1937,""],["2004-05-05",48.2173,""],["2004-05-06",48.3408,""],["2004-05-07",48.3263,""],["2004-05-10",48.0432,""],["2004-05-11",47.9935,""],["2004-05-12",48.1084,""],["2004-05-13",48.1826,""],["2004-05-14",48.3018,""],["2004-05-17",49.12,""],["2004-05-18",48.8908,""],["2004-05-19",48.7952,""],["2004-05-20",48.6184,""],["2004-05-21",48.6184,""],["2004-05-24",48.7879,""],["2004-05-25",49.2794,""],["2004-05-26",49.3138,""],["2004-05-27",49.4913,""],["2004-05-28",49.7331,""],["2004-05-31",49.4893,""],["2004-06-01",49.7088,""],["2004-06-02",49.906,""],["2004-06-03",49.8006,""],["2004-06-04",49.6622,""],["2004-06-07",49.972,""],["2004-06-08",49.8687,""],["2004-06-09",49.2744,""],["2004-06-10",48.9752,""],["2004-06-11",48.9086,""],["2004-06-14",49.1626,""],["2004-06-15",49.4312,""],["2004-06-16",49.3612,""],["2004-06-17",49.2038,""],["2004-06-18",49.3303,""],["2004-06-21",49.5767,""],["2004-06-22",49.4905,""],["2004-06-23",49.5607,""],["2004-06-24",49.5265,""],["2004-06-25",49.5757,""],["2004-06-28",49.9694,""],["2004-06-29",49.7327,""],["2004-06-30",49.7343,""],["2004-07-01",49.6759,""],["2004-07-02",49.489,""],["2004-07-05",50.0696,""],["2004-07-06",50.2166,""],["2004-07-07",50.3878,""],["2004-07-08",50.4066,""],["2004-07-09",50.4261,""],["2004-07-12",50.4351,""],["2004-07-13",50.3581,""],["2004-07-14",50.5039,""],["2004-07-15",50.5126,""],["2004-07-16",50.4086,""],["2004-07-19",50.6555,""],["2004-07-20",50.5741,""],["2004-07-21",50.3587,""],["2004-07-22",50.2976,""],["2004-07-23",50.1011,""],["2004-07-26",50.1421,""],["2004-07-27",50.1992,""],["2004-07-28",49.9335,""],["2004-07-29",49.8482,""],["2004-07-30",49.7792,""],["2004-08-02",49.8094,""],["2004-08-03",49.6949,""],["2004-08-04",49.744,""],["2004-08-05",49.9546,""],["2004-08-06",50.0136,""],["2004-08-09",50.7271,""],["2004-08-10",50.8882,""],["2004-08-11",50.8221,""],["2004-08-12",50.9464,""],["2004-08-13",50.7679,""],["2004-08-16",51.2625,""],["2004-08-17",51.2069,""],["2004-08-18",51.1736,""],["2004-08-19",51.2446,""],["2004-08-20",50.9442,""],["2004-08-23",50.8237,""],["2004-08-24",50.3408,""],["2004-08-25",50.3703,""],["2004-08-26",50.4372,""],["2004-08-27",50.2903,""],["2004-08-30",50.1515,""],["2004-08-31",50.4424,""],["2004-09-01",50.6293,""],["2004-09-02",50.5524,""],["2004-09-03",50.5577,""],["2004-09-06",50.2233,""],["2004-09-07",50.3235,""],["2004-09-08",50.1663,""],["2004-09-09",50.733,""],["2004-09-10",50.7801,""],["2004-09-13",50.8427,""],["2004-09-14",50.5533,""],["2004-09-15",50.5695,""],["2004-09-16",50.1152,""],["2004-09-17",50.4292,""],["2004-09-20",50.1013,""],["2004-09-21",50.7025,""],["2004-09-22",50.6659,""],["2004-09-23",51.0396,""],["2004-09-24",50.9325,""],["2004-09-27",50.8663,""],["2004-09-28",51.326,""],["2004-09-29",51.2,""],["2004-09-30",51.4126,""],["2004-10-01",51.3506,""],["2004-10-04",50.9283,""],["2004-10-05",50.9674,""],["2004-10-06",50.8554,""],["2004-10-07",50.914,""],["2004-10-08",50.8958,""],["2004-10-11",51.1521,""],["2004-10-12",50.9636,""],["2004-10-13",50.7835,""],["2004-10-14",51.2594,""],["2004-10-15",51.452,""],["2004-10-18",51.7214,""],["2004-10-19",51.7247,""],["2004-10-20",52.0428,""],["2004-10-21",52.1006,""],["2004-10-22",52.0435,""],["2004-10-25",52.543,""],["2004-10-26",52.4589,""],["2004-10-27",52.5347,""],["2004-10-28",52.5347,""],["2004-10-29",52.2854,""],["2004-11-01",52.354,""],["2004-11-02",52.1959,""],["2004-11-03",52.5696,""],["2004-11-04",52.7258,""],["2004-11-05",52.6339,""],["2004-11-08",52.5593,""],["2004-11-09",52.5668,""],["2004-11-10",52.7876,""],["2004-11-11",52.4915,""],["2004-11-12",52.1258,""],["2004-11-15",52.3103,""],["2004-11-16",52.3809,""],["2004-11-17",52.2789,""],["2004-11-18",52.3084,""],["2004-11-19",52.121,""],["2004-11-22",51.887,""],["2004-11-23",52.172,""],["2004-11-24",52.19,""],["2004-11-25",52.173,""],["2004-11-26",52.198,""],["2004-11-29",52.317,""],["2004-11-30",52.503,""],["2004-12-01",52.279,""],["2004-12-02",52.175,""],["2004-12-03",52.268,""],["2004-12-06",52.603,""],["2004-12-07",52.672,""],["2004-12-08",52.501,""],["2004-12-09",52.834,""],["2004-12-10",52.387,""],["2004-12-13",52.342,""],["2004-12-14",52.606,""],["2004-12-15",52.625,""],["2004-12-16",52.371,""],["2004-12-17",52.091,""],["2004-12-20",52.294,""],["2004-12-21",52.266,""],["2004-12-22",52.285,""],["2004-12-23",52.529,""],["2004-12-24",52.81,""],["2004-12-27",52.797,""],["2004-12-28",53.217,""],["2004-12-29",53.199,""],["2004-12-30",53.066,""],["2004-12-31",53.042,""],["2005-01-03",52.6,""],["2005-01-04",52.271,""],["2005-01-05",51.769,""],["2005-01-06",51.809,""],["2005-01-07",51.679,""],["2005-01-10",51.253,""],["2005-01-11",51.336,""],["2005-01-12",51.177,""],["2005-01-13",51.343,""],["2005-01-14",50.711,""],["2005-01-17",50.305,""],["2005-01-18",50.242,""],["2005-01-19",50.333,""],["2005-01-20",49.862,""],["2005-01-21",50.116,""],["2005-01-24",50.252,""],["2005-01-25",50.215,""],["2005-01-26",50.105,""],["2005-01-27",50.162,""],["2005-01-28",50.15,""],["2005-01-31",50.267,""],["2005-02-01",50.349,""],["2005-02-02",50.241,""],["2005-02-03",50.048,""],["2005-02-04",49.736,""],["2005-02-07",49.102,""],["2005-02-08",49.203,""],["2005-02-09",49.341,""],["2005-02-10",49.386,""],["2005-02-11",49.597,""],["2005-02-14",49.775,""],["2005-02-15",49.95,""],["2005-02-16",50.194,""],["2005-02-17",50.285,""],["2005-02-18",50.287,""],["2005-02-21",50.329,""],["2005-02-22",50.622,""],["2005-02-23",50.859,""],["2005-02-24",50.911,""],["2005-02-25",50.59,""],["2005-02-28",50.757,""],["2005-03-01",50.594,""],["2005-03-02",50.264,""],["2005-03-03",50.522,""],["2005-03-04",50.457,""],["2005-03-07",50.663,""],["2005-03-08",50.79,""],["2005-03-09",51.088,""],["2005-03-10",51.395,""],["2005-03-11",51.363,""],["2005-03-14",51.305,""],["2005-03-15",51.416,""],["2005-03-16",51.41,""],["2005-03-17",51.513,""],["2005-03-18",51.164,""],["2005-03-21",50.932,""],["2005-03-22",50.91,""],["2005-03-23",50.456,""],["2005-03-24",50.497,""],["2005-03-29",50.713,""],["2005-03-30",50.962,""],["2005-03-31",50.65,""],["2005-04-01",50.745,""],["2005-04-04",50.939,""],["2005-04-05",50.79,""],["2005-04-06",50.872,""],["2005-04-07",51.196,""],["2005-04-08",50.896,""],["2005-04-11",51.365,""],["2005-04-12",51.511,""],["2005-04-13",51.042,""],["2005-04-14",50.943,""],["2005-04-15",51.075,""],["2005-04-18",51.317,""],["2005-04-19",51.395,""],["2005-04-20",51.402,""],["2005-04-21",51.716,""],["2005-04-22",51.595,""],["2005-04-25",51.093,""],["2005-04-26",51.257,""],["2005-04-27",51.143,""],["2005-04-28",51.06,""],["2005-04-29",51.11,""],["2005-05-02",50.83,""],["2005-05-03",50.827,""],["2005-05-04",51.138,""],["2005-05-05",51.124,""],["2005-05-06",51.033,""],["2005-05-09",50.704,""],["2005-05-10",50.767,""],["2005-05-11",50.699,""],["2005-05-12",50.367,""],["2005-05-13",49.948,""],["2005-05-16",50.312,""],["2005-05-17",50.371,""],["2005-05-18",50.326,""],["2005-05-19",50.456,""],["2005-05-20",50.372,""],["2005-05-23",50.303,""],["2005-05-24",50.487,""],["2005-05-25",50.486,""],["2005-05-26",50.599,""],["2005-05-27",50.779,""],["2005-05-30",50.37,""],["2005-05-31",50.058,""],["2005-06-01",49.864,""],["2005-06-02",49.894,""],["2005-06-03",50.035,""],["2005-06-06",49.79,""],["2005-06-07",49.765,""],["2005-06-08",49.995,""],["2005-06-09",49.821,""],["2005-06-10",49.701,""],["2005-06-13",49.345,""],["2005-06-14",49.562,""],["2005-06-15",49.423,""],["2005-06-16",49.599,""],["2005-06-17",50.058,""],["2005-06-20",50.195,""],["2005-06-21",49.837,""],["2005-06-22",49.883,""],["2005-06-23",49.485,""],["2005-06-24",49.595,""],["2005-06-27",49.976,""],["2005-06-28",49.892,""],["2005-06-29",49.803,""],["2005-06-30",49.938,""],["2005-07-01",49.923,""],["2005-07-04",49.296,""],["2005-07-05",49.386,""],["2005-07-06",49.572,""],["2005-07-07",49.843,""],["2005-07-08",50.161,""],["2005-07-11",50.483,""],["2005-07-12",50.815,""],["2005-07-13",50.925,""],["2005-07-14",50.498,""],["2005-07-15",50.428,""],["2005-07-18",50.398,""],["2005-07-19",50.225,""],["2005-07-20",50.737,""],["2005-07-21",50.474,""],["2005-07-22",50.238,""],["2005-07-25",49.975,""],["2005-07-26",49.818,""],["2005-07-27",49.99,""],["2005-07-28",50.6,""],["2005-07-29",50.385,""],["2005-08-01",50.78,""],["2005-08-02",50.536,""],["2005-08-03",50.803,""],["2005-08-04",50.787,""],["2005-08-05",51.028,""],["2005-08-08",50.89,""],["2005-08-09",50.969,""],["2005-08-10",50.682,""],["2005-08-11",50.747,""],["2005-08-12",50.849,""],["2005-08-15",50.733,""],["2005-08-16",50.721,""],["2005-08-17",50.727,""],["2005-08-18",50.411,""],["2005-08-19",50.265,""],["2005-08-22",50.174,""],["2005-08-23",50.155,""],["2005-08-24",50.265,""],["2005-08-25",50.409,""],["2005-08-26",50.481,""],["2005-08-29",50.655,""],["2005-08-30",50.379,""],["2005-08-31",50.441,""],["2005-09-01",50.927,""],["2005-09-02",51.491,""],["2005-09-05",51.335,""],["2005-09-06",51.303,""],["2005-09-07",51.03,""],["2005-09-08",50.934,""],["2005-09-09",50.908,""],["2005-09-12",50.29,""],["2005-09-13",50.293,""],["2005-09-14",50.375,""],["2005-09-15",50.059,""],["2005-09-16",50.178,""],["2005-09-19",49.895,""],["2005-09-20",49.9,""],["2005-09-21",50.171,""],["2005-09-22",50.163,""],["2005-09-23",49.75,""],["2005-09-26",49.646,""],["2005-09-27",49.529,""],["2005-09-28",49.554,""],["2005-09-29",49.529,""],["2005-09-30",49.44,""],["2005-10-03",49.12,""],["2005-10-04",49.081,""],["2005-10-05",49.032,""],["2005-10-06",49.428,""],["2005-10-07",49.586,""],["2005-10-10",49.353,""],["2005-10-11",49.162,""],["2005-10-12",49.175,""],["2005-10-13",49.056,""],["2005-10-14",49.078,""],["2005-10-17",49.124,""],["2005-10-18",48.8,""],["2005-10-19",48.961,""],["2005-10-20",48.874,""],["2005-10-21",49.115,""],["2005-10-24",48.913,""],["2005-10-25",49.103,""],["2005-10-26",49.257,""],["2005-10-27",49.452,""],["2005-10-28",49.507,""],["2005-10-31",49.038,""],["2005-11-01",48.975,""],["2005-11-02",48.969,""],["2005-11-03",49.163,""],["2005-11-04",48.907,""],["2005-11-07",48.524,""],["2005-11-08",48.367,""],["2005-11-09",48.366,""],["2005-11-10",48.399,""],["2005-11-11",48.114,""],["2005-11-14",48.228,""],["2005-11-15",48.07,""],["2005-11-16",48.094,""],["2005-11-17",48.146,""],["2005-11-18",48.129,""],["2005-11-21",48.64,""],["2005-11-22",48.241,""],["2005-11-23",48.488,""],["2005-11-24",48.544,""],["2005-11-25",48.462,""],["2005-11-28",48.387,""],["2005-11-29",48.589,""],["2005-11-30",48.522,""],["2005-12-01",48.442,""],["2005-12-02",48.451,""],["2005-12-05",48.682,""],["2005-12-06",48.744,""],["2005-12-07",48.384,""],["2005-12-08",48.548,""],["2005-12-09",48.674,""],["2005-12-12",49.177,""],["2005-12-13",49.071,""],["2005-12-14",49.332,""],["2005-12-15",49.072,""],["2005-12-16",49.086,""],["2005-12-19",49.016,""],["2005-12-20",48.896,""],["2005-12-21",48.632,""],["2005-12-22",48.413,""],["2005-12-23",48.527,""],["2005-12-27",48.522,""],["2005-12-28",48.818,""],["2005-12-29",48.431,""],["2005-12-30",48.437,""],["2006-01-02",48.516,""],["2006-01-03",48.488,""],["2006-01-04",48.918,""],["2006-01-05",48.82,""],["2006-01-06",48.451,""],["2006-01-09",48.06,""],["2006-01-10",48.025,""],["2006-01-11",48.1,""],["2006-01-12",47.671,""],["2006-01-13",47.643,""],["2006-01-16",48.054,""],["2006-01-17",47.984,""],["2006-01-18",47.869,""],["2006-01-19",47.543,""],["2006-01-20",47.248,""],["2006-01-23",48.011,""],["2006-01-24",48.18,""],["2006-01-25",47.891,""],["2006-01-26",47.664,""],["2006-01-27",47.531,""],["2006-01-30",47.291,""],["2006-01-31",47.271,""],["2006-02-01",47.389,""],["2006-02-02",47.48,""],["2006-02-03",47.506,""],["2006-02-06",47.247,""],["2006-02-07",47.359,""],["2006-02-08",47.491,""],["2006-02-09",47.379,""],["2006-02-10",46.904,""],["2006-02-13",46.754,""],["2006-02-14",46.793,""],["2006-02-15",46.865,""],["2006-02-16",46.738,""],["2006-02-17",46.663,""],["2006-02-20",46.958,""],["2006-02-21",46.916,""],["2006-02-22",46.926,""],["2006-02-23",47.017,""],["2006-02-24",46.852,""],["2006-02-27",46.517,""],["2006-02-28",46.526,""],["2006-03-01",46.587,""],["2006-03-02",46.011,""],["2006-03-03",46.658,""],["2006-03-06",46.606,""],["2006-03-07",46.58,""],["2006-03-08",46.705,""],["2006-03-09",46.568,""],["2006-03-10",46.562,""],["2006-03-13",46.707,""],["2006-03-14",46.836,""],["2006-03-15",47.102,""],["2006-03-16",47.176,""],["2006-03-17",47.491,""],["2006-03-20",47.085,""],["2006-03-21",47.131,""],["2006-03-22",47.041,""],["2006-03-23",47.075,""],["2006-03-24",46.765,""],["2006-03-27",46.807,""],["2006-03-28",46.952,""],["2006-03-29",46.789,""],["2006-03-30",46.991,""],["2006-03-31",47.008,""],["2006-04-03",46.867,""],["2006-04-04",47.233,""],["2006-04-05",46.978,""],["2006-04-06",46.976,""],["2006-04-07",46.436,""],["2006-04-10",46.144,""],["2006-04-11",46.082,""],["2006-04-12",46.235,""],["2006-04-13",46.127,""],["2006-04-18",46.482,""],["2006-04-19",46.567,""],["2006-04-20",46.608,""],["2006-04-21",46.6,""],["2006-04-24",46.437,""],["2006-04-25",46.745,""],["2006-04-26",46.863,""],["2006-04-27",46.717,""],["2006-04-28",47.045,""],["2006-05-02",47.569,""],["2006-05-03",47.526,""],["2006-05-04",47.598,""],["2006-05-05",48.037,""],["2006-05-08",47.822,""],["2006-05-09",47.787,""],["2006-05-10",48.068,""],["2006-05-11",48.09,""],["2006-05-12",48.861,""],["2006-05-15",49.036,""],["2006-05-16",48.893,""],["2006-05-17",48.835,""],["2006-05-18",48.77,""],["2006-05-19",48.753,""],["2006-05-22",48.966,""],["2006-05-23",49.098,""],["2006-05-24",49.425,""],["2006-05-25",48.907,""],["2006-05-26",48.934,""],["2006-05-29",48.744,""],["2006-05-30",48.981,""],["2006-05-31",49.051,""],["2006-06-01",48.711,""],["2006-06-02",48.962,""],["2006-06-05",49.42,""],["2006-06-06",49.071,""],["2006-06-07",48.965,""],["2006-06-08",49.03,""],["2006-06-09",48.532,""],["2006-06-12",48.323,""],["2006-06-13",48.438,""],["2006-06-14",48.217,""],["2006-06-15",48.431,""],["2006-06-16",48.51,""],["2006-06-19",48.435,""],["2006-06-20",48.154,""],["2006-06-21",48.488,""],["2006-06-22",48.355,""],["2006-06-23",48.118,""],["2006-06-26",48.32,""],["2006-06-27",48.339,""],["2006-06-28",48.319,""],["2006-06-29",48.199,""],["2006-06-30",48.575,""],["2006-07-03",48.685,""],["2006-07-04",48.454,""],["2006-07-05",48.798,""],["2006-07-06",48.697,""],["2006-07-07",48.586,""],["2006-07-10",48.273,""],["2006-07-11",48.182,""],["2006-07-12",48.208,""],["2006-07-13",48.151,""],["2006-07-14",48.099,""],["2006-07-17",47.955,""],["2006-07-18",47.777,""],["2006-07-19",47.708,""],["2006-07-20",48.09,""],["2006-07-21",48.116,""],["2006-07-24",48.03,""],["2006-07-25",47.99,""],["2006-07-26",47.793,""],["2006-07-27",48.156,""],["2006-07-28",48.064,""],["2006-07-31",48.315,""],["2006-08-01",48.327,""],["2006-08-02",48.555,""],["2006-08-03",48.401,""],["2006-08-04",48.418,""],["2006-08-07",48.496,""],["2006-08-08",48.386,""],["2006-08-09",48.393,""],["2006-08-10",48.147,""],["2006-08-11",47.793,""],["2006-08-14",47.567,""],["2006-08-15",47.685,""],["2006-08-16",47.878,""],["2006-08-17",48.444,""],["2006-08-18",48.084,""],["2006-08-21",48.389,""],["2006-08-22",48.192,""],["2006-08-23",48.184,""],["2006-08-24",48.337,""],["2006-08-25",48.072,""],["2006-08-28",48.196,""],["2006-08-29",48.068,""],["2006-08-30",48.17,""],["2006-08-31",48.241,""],["2006-09-01",48.077,""],["2006-09-04",48.002,""],["2006-09-05",47.845,""],["2006-09-06",47.769,""],["2006-09-07",47.548,""],["2006-09-08",47.61,""],["2006-09-11",47.622,""],["2006-09-12",47.614,""],["2006-09-13",47.389,""],["2006-09-14",47.518,""],["2006-09-15",47.225,""],["2006-09-18",47.297,""],["2006-09-19",47.142,""],["2006-09-20",47.824,""],["2006-09-21",47.638,""],["2006-09-22",47.957,""],["2006-09-25",47.85,""],["2006-09-26",47.606,""],["2006-09-27",47.603,""],["2006-09-28",47.722,""],["2006-09-29",47.572,""],["2006-10-02",47.708,""],["2006-10-03",47.847,""],["2006-10-04",47.692,""],["2006-10-05",47.816,""],["2006-10-06",47.482,""],["2006-10-09",47.356,""],["2006-10-10",47.049,""],["2006-10-11",47.034,""],["2006-10-12",47.01,""],["2006-10-13",46.985,""],["2006-10-16",46.875,""],["2006-10-17",46.825,""],["2006-10-18",46.884,""],["2006-10-19",46.873,""],["2006-10-20",46.987,""],["2006-10-23",46.761,""],["2006-10-24",46.676,""],["2006-10-25",46.691,""],["2006-10-26",46.835,""],["2006-10-27",46.764,""],["2006-10-30",46.707,""],["2006-10-31",46.639,""],["2006-11-01",46.763,""],["2006-11-02",46.827,""],["2006-11-03",46.825,""],["2006-11-06",46.648,""],["2006-11-07",46.77,""],["2006-11-08",46.871,""],["2006-11-09",47.002,""],["2006-11-10",47.11,""],["2006-11-13",46.847,""],["2006-11-14",46.684,""],["2006-11-15",46.738,""],["2006-11-16",46.726,""],["2006-11-17",46.812,""],["2006-11-20",47.0,""],["2006-11-21",46.886,""],["2006-11-22",47.133,""],["2006-11-23",47.319,""],["2006-11-24",47.728,""],["2006-11-27",47.75,""],["2006-11-28",47.772,""],["2006-11-29",47.477,""],["2006-11-30",47.399,""],["2006-12-01",47.577,""],["2006-12-04",47.739,""],["2006-12-05",47.489,""],["2006-12-06",47.342,""],["2006-12-07",47.293,""],["2006-12-08",47.207,""],["2006-12-11",46.882,""],["2006-12-12",46.714,""],["2006-12-13",46.783,""],["2006-12-14",46.515,""],["2006-12-15",46.253,""],["2006-12-18",47.022,""],["2006-12-19",47.073,""],["2006-12-20",47.4,""],["2006-12-21",48.159,""],["2006-12-22",48.019,""],["2006-12-27",47.776,""],["2006-12-28",47.252,""],["2006-12-29",46.77,""],["2007-01-02",47.462,""],["2007-01-03",47.043,""],["2007-01-04",46.625,""],["2007-01-05",46.841,""],["2007-01-08",46.371,""],["2007-01-09",46.754,""],["2007-01-10",46.837,""],["2007-01-11",46.639,""],["2007-01-12",46.337,""],["2007-01-15",46.503,""],["2007-01-16",46.486,""],["2007-01-17",46.255,""],["2007-01-18",45.507,""],["2007-01-19",45.645,""],["2007-01-22",45.61,""],["2007-01-23",45.523,""],["2007-01-24",45.723,""],["2007-01-25",44.32,""],["2007-01-26",43.057,""],["2007-01-29",43.953,""],["2007-01-30",44.45,""],["2007-01-31",44.756,""],["2007-02-01",45.765,""],["2007-02-02",45.524,""],["2007-02-05",44.656,""],["2007-02-06",44.33,""],["2007-02-07",44.543,""],["2007-02-08",44.401,""],["2007-02-09",44.158,""],["2007-02-12",43.727,""],["2007-02-13",44.05,""],["2007-02-14",43.572,""],["2007-02-15",43.87,""],["2007-02-16",43.817,""],["2007-02-19",44.91,""],["2007-02-20",43.84,""],["2007-02-21",44.47,""],["2007-02-22",44.46,""],["2007-02-23",44.06,""],["2007-02-26",44.516,""],["2007-02-27",45.114,""],["2007-02-28",44.9,""],["2007-03-01",44.678,""],["2007-03-02",44.29,""],["2007-03-05",43.37,""],["2007-03-06",42.597,""],["2007-03-07",43.037,""],["2007-03-08",43.248,""],["2007-03-09",42.969,""],["2007-03-12",43.259,""],["2007-03-13",43.708,""],["2007-03-14",43.4,""],["2007-03-15",43.69,""],["2007-03-16",43.85,""],["2007-03-19",43.97,""],["2007-03-20",43.677,""],["2007-03-21",42.56,""],["2007-03-22",42.652,""],["2007-03-23",42.402,""],["2007-03-26",43.55,""],["2007-03-27",43.2,""],["2007-03-28",42.711,""],["2007-03-29",43.16,""],["2007-03-30",43.057,""],["2007-04-02",43.348,""],["2007-04-03",43.422,""],["2007-04-04",43.305,""],["2007-04-05",43.574,""],["2007-04-10",43.834,""],["2007-04-11",43.875,""],["2007-04-12",43.687,""],["2007-04-13",44.182,""],["2007-04-16",44.218,""],["2007-04-17",44.192,""],["2007-04-18",44.1,""],["2007-04-19",44.2,""],["2007-04-20",44.149,""],["2007-04-23",43.983,""],["2007-04-24",44.191,""],["2007-04-25",44.2,""],["2007-04-26",44.47,""],["2007-04-27",44.61,""],["2007-04-30",44.645,""],["2007-05-02",44.374,""],["2007-05-03",44.741,""],["2007-05-04",44.229,""],["2007-05-07",44.335,""],["2007-05-08",44.34,""],["2007-05-09",44.228,""],["2007-05-10",44.188,""],["2007-05-11",44.83,""],["2007-05-14",45.24,""],["2007-05-15",45.023,""],["2007-05-16",45.278,""],["2007-05-17",45.179,""],["2007-05-18",44.732,""],["2007-05-21",44.491,""],["2007-05-22",44.127,""],["2007-05-23",44.517,""],["2007-05-24",44.222,""],["2007-05-25",44.057,""],["2007-05-28",44.171,""],["2007-05-29",44.492,""],["2007-05-30",44.015,""],["2007-05-31",44.337,""],["2007-06-01",44.213,""],["2007-06-04",44.345,""],["2007-06-05",44.529,""],["2007-06-06",44.208,""],["2007-06-07",43.977,""],["2007-06-08",43.527,""],["2007-06-11",43.2,""],["2007-06-12",43.471,""],["2007-06-13",43.269,""],["2007-06-14",43.313,""],["2007-06-15",43.279,""],["2007-06-18",43.62,""],["2007-06-19",43.254,""],["2007-06-20",43.396,""],["2007-06-21",43.404,""],["2007-06-22",43.341,""],["2007-06-25",43.466,""],["2007-06-26",43.207,""],["2007-06-27",42.834,""],["2007-06-28",42.859,""],["2007-06-29",42.615,""],["2007-07-02",43.264,""],["2007-07-03",43.258,""],["2007-07-04",42.965,""],["2007-07-05",42.284,""],["2007-07-06",42.981,""],["2007-07-09",43.24,""],["2007-07-10",42.836,""],["2007-07-11",42.153,""],["2007-07-12",42.743,""],["2007-07-13",41.996,""],["2007-07-16",41.55,""],["2007-07-17",41.588,""],["2007-07-18",41.668,""],["2007-07-19",41.384,""],["2007-07-20",41.057,""],["2007-07-23",40.772,""],["2007-07-24",41.084,""],["2007-07-25",41.195,""],["2007-07-26",40.651,""],["2007-07-27",40.65,""],["2007-07-30",40.704,""],["2007-07-31",41.121,""],["2007-08-01",40.777,""],["2007-08-02",40.787,""],["2007-08-03",40.826,""],["2007-08-06",41.385,""],["2007-08-07",41.888,""],["2007-08-08",42.853,""],["2007-08-09",42.896,""],["2007-08-10",42.809,""],["2007-08-13",42.91,""],["2007-08-14",43.079,""],["2007-08-15",43.728,""],["2007-08-16",44.169,""],["2007-08-17",44.903,""],["2007-08-20",44.22,""],["2007-08-21",44.385,""],["2007-08-22",43.908,""],["2007-08-23",44.206,""],["2007-08-24",44.156,""],["2007-08-27",44.753,""],["2007-08-28",44.652,""],["2007-08-29",44.594,""],["2007-08-30",44.344,""],["2007-08-31",44.528,""],["2007-09-03",44.065,""],["2007-09-04",44.101,""],["2007-09-05",44.222,""],["2007-09-06",44.486,""],["2007-09-07",44.546,""],["2007-09-10",44.774,""],["2007-09-11",44.709,""],["2007-09-12",44.608,""],["2007-09-13",44.535,""],["2007-09-14",44.269,""],["2007-09-17",44.376,""],["2007-09-18",44.259,""],["2007-09-19",44.606,""],["2007-09-20",44.447,""],["2007-09-21",44.554,""],["2007-09-24",44.806,""],["2007-09-25",45.066,""],["2007-09-26",44.99,""],["2007-09-27",44.92,""],["2007-09-28",45.063,""],["2007-10-01",45.3,""],["2007-10-02",44.969,""],["2007-10-03",44.95,""],["2007-10-04",44.655,""],["2007-10-05",44.691,""],["2007-10-08",44.228,""],["2007-10-09",44.104,""],["2007-10-10",44.489,""],["2007-10-11",44.696,""],["2007-10-12",44.51,""],["2007-10-15",44.855,""],["2007-10-16",44.424,""],["2007-10-17",44.597,""],["2007-10-18",45.105,""],["2007-10-19",44.901,""],["2007-10-22",44.608,""],["2007-10-23",44.88,""],["2007-10-24",44.974,""],["2007-10-25",45.145,""],["2007-10-26",45.626,""],["2007-10-29",45.591,""],["2007-10-30",45.572,""],["2007-10-31",45.787,""],["2007-11-01",45.56,""],["2007-11-02",45.995,""],["2007-11-05",45.869,""],["2007-11-06",45.82,""],["2007-11-07",46.571,""],["2007-11-08",46.271,""],["2007-11-09",46.316,""],["2007-11-12",46.079,""],["2007-11-13",46.221,""],["2007-11-14",46.268,""],["2007-11-15",46.21,""],["2007-11-16",46.214,""],["2007-11-19",46.165,""],["2007-11-20",46.548,""],["2007-11-21",46.615,""],["2007-11-22",46.568,""],["2007-11-23",46.229,""],["2007-11-26",46.326,""],["2007-11-27",46.37,""],["2007-11-28",45.627,""],["2007-11-29",45.43,""],["2007-11-30",45.365,""],["2007-12-03",45.01,""],["2007-12-04",45.134,""],["2007-12-05",44.44,""],["2007-12-06",44.239,""],["2007-12-07",44.399,""],["2007-12-10",44.588,""],["2007-12-11",44.419,""],["2007-12-12",44.363,""],["2007-12-13",44.372,""],["2007-12-14",43.74,""],["2007-12-17",43.74,""],["2007-12-18",44.075,""],["2007-12-19",44.16,""],["2007-12-20",43.98,""],["2007-12-21",43.62,""],["2007-12-24",43.32,""],["2007-12-27",43.46,""],["2007-12-28",44.04,""],["2007-12-31",43.8,""],["2008-01-02",44.013,""],["2008-01-03",44.062,""],["2008-01-04",43.874,""],["2008-01-07",43.801,""],["2008-01-08",43.772,""],["2008-01-09",43.42,""],["2008-01-10",43.121,""],["2008-01-11",43.725,""],["2008-01-14",44.18,""],["2008-01-15",44.256,""],["2008-01-16",43.93,""],["2008-01-17",44.217,""],["2008-01-18",45.45,""],["2008-01-21",44.988,""],["2008-01-22",44.775,""],["2008-01-23",45.2,""],["2008-01-24",45.9,""],["2008-01-25",46.14,""],["2008-01-28",46.404,""],["2008-01-29",46.3,""],["2008-01-30",46.689,""],["2008-01-31",46.45,""],["2008-02-01",46.305,""],["2008-02-04",46.12,""],["2008-02-05",45.552,""],["2008-02-06",45.303,""],["2008-02-07",45.75,""],["2008-02-08",45.73,""],["2008-02-11",46.5,""],["2008-02-12",46.805,""],["2008-02-13",46.748,""],["2008-02-14",46.803,""],["2008-02-15",46.663,""],["2008-02-18",46.4,""],["2008-02-19",46.658,""],["2008-02-20",46.313,""],["2008-02-21",46.271,""],["2008-02-22",46.45,""],["2008-02-25",45.52,""],["2008-02-26",45.291,""],["2008-02-27",44.9,""],["2008-02-28",44.91,""],["2008-02-29",46.79,""],["2008-03-03",48.117,""],["2008-03-04",48.089,""],["2008-03-05",48.019,""],["2008-03-06",48.354,""],["2008-03-07",48.618,""],["2008-03-10",48.344,""],["2008-03-11",48.521,""],["2008-03-12",48.83,""],["2008-03-13",48.959,""],["2008-03-14",48.893,""],["2008-03-17",49.518,""],["2008-03-18",49.218,""],["2008-03-19",48.881,""],["2008-03-20",48.313,""],["2008-03-25",49.042,""],["2008-03-26",49.4,""],["2008-03-27",49.544,""],["2008-03-28",49.667,""],["2008-03-31",49.784,""],["2008-04-01",49.31,""],["2008-04-02",49.288,""],["2008-04-03",49.093,""],["2008-04-04",49.823,""],["2008-04-07",49.692,""],["2008-04-08",49.758,""],["2008-04-09",49.94,""],["2008-04-10",50.1,""],["2008-04-11",49.98,""],["2008-04-14",50.106,""],["2008-04-15",50.009,""],["2008-04-16",50.149,""],["2008-04-17",49.925,""],["2008-04-18",49.616,""],["2008-04-21",50.087,""],["2008-04-22",50.103,""],["2008-04-23",50.163,""],["2008-04-24",49.814,""],["2008-04-25",49.455,""],["2008-04-28",49.533,""],["2008-04-29",49.385,""],["2008-04-30",49.215,""],["2008-05-02",49.025,""],["2008-05-05",48.993,""],["2008-05-06",49.247,""],["2008-05-07",48.979,""],["2008-05-08",48.995,""],["2008-05-09",49.381,""],["2008-05-12",49.646,""],["2008-05-13",49.97,""],["2008-05-14",50.107,""],["2008-05-15",50.128,""],["2008-05-16",50.012,""],["2008-05-19",50.232,""],["2008-05-20",50.006,""],["2008-05-21",50.225,""],["2008-05-22",50.294,""],["2008-05-23",50.429,""],["2008-05-26",50.648,""],["2008-05-27",50.85,""],["2008-05-28",50.71,""],["2008-05-29",50.51,""],["2008-05-30",50.405,""],["2008-06-02",50.583,""],["2008-06-03",50.841,""],["2008-06-04",50.574,""],["2008-06-05",50.688,""],["2008-06-06",51.688,""],["2008-06-09",52.584,""],["2008-06-10",51.275,""],["2008-06-11",51.359,""],["2008-06-12",51.107,""],["2008-06-13",50.939,""],["2008-06-16",51.44,""],["2008-06-17",51.376,""],["2008-06-18",51.568,""],["2008-06-19",51.738,""],["2008-06-20",52.005,""],["2008-06-23",51.91,""],["2008-06-24",52.2,""],["2008-06-25",52.381,""],["2008-06-26",52.809,""],["2008-06-27",52.819,""],["2008-06-30",52.738,""],["2008-07-01",52.83,""],["2008-07-02",52.8,""],["2008-07-03",52.992,""],["2008-07-04",52.45,""],["2008-07-07",52.658,""],["2008-07-08",52.904,""],["2008-07-09",52.881,""],["2008-07-10",52.92,""],["2008-07-11",53.302,""],["2008-07-14",53.325,""],["2008-07-15",53.536,""],["2008-07-16",53.157,""],["2008-07-17",52.985,""],["2008-07-18",52.711,""],["2008-07-21",52.863,""],["2008-07-22",53.09,""],["2008-07-23",52.595,""],["2008-07-24",52.455,""],["2008-07-25",52.608,""],["2008-07-28",52.666,""],["2008-07-29",52.604,""],["2008-07-30",52.215,""],["2008-07-31",52.328,""],["2008-08-01",52.224,""],["2008-08-04",52.193,""],["2008-08-05",52.075,""],["2008-08-06",52.014,""],["2008-08-07",51.971,""],["2008-08-08",50.769,""],["2008-08-11",50.647,""],["2008-08-12",50.222,""],["2008-08-13",50.201,""],["2008-08-14",50.274,""],["2008-08-15",49.872,""],["2008-08-18",49.81,""],["2008-08-19",50.034,""],["2008-08-20",50.309,""],["2008-08-21",50.294,""],["2008-08-22",50.281,""],["2008-08-25",50.355,""],["2008-08-26",49.998,""],["2008-08-27",50.274,""],["2008-08-28",50.369,""],["2008-08-29",50.453,""],["2008-09-01",50.15,""],["2008-09-02",50.0,""],["2008-09-03",49.78,""],["2008-09-04",49.883,""],["2008-09-05",49.302,""],["2008-09-08",49.067,""],["2008-09-09",48.86,""],["2008-09-10",48.822,""],["2008-09-11",48.449,""],["2008-09-12",48.788,""],["2008-09-15",48.977,""],["2008-09-16",48.872,""],["2008-09-17",48.838,""],["2008-09-18",49.408,""],["2008-09-19",48.63,""],["2008-09-22",49.396,""],["2008-09-23",49.732,""],["2008-09-24",49.953,""],["2008-09-25",49.862,""],["2008-09-26",49.703,""],["2008-09-29",48.866,""],["2008-09-30",48.473,""],["2008-10-01",47.854,""],["2008-10-02",47.381,""],["2008-10-03",47.298,""],["2008-10-06",46.908,""],["2008-10-07",47.058,""],["2008-10-08",47.193,""],["2008-10-09",46.957,""],["2008-10-10",46.671,""],["2008-10-13",46.707,""],["2008-10-14",46.832,""],["2008-10-15",46.509,""],["2008-10-16",46.282,""],["2008-10-17",45.922,""],["2008-10-20",46.017,""],["2008-10-21",45.313,""],["2008-10-22",44.334,""],["2008-10-23",44.361,""],["2008-10-24",43.702,""],["2008-10-27",43.33,""],["2008-10-28",43.753,""],["2008-10-29",44.564,""],["2008-10-30",45.381,""],["2008-10-31",44.726,""],["2008-11-03",44.813,""],["2008-11-04",44.799,""],["2008-11-05",45.039,""],["2008-11-06",44.689,""],["2008-11-07",44.589,""],["2008-11-10",45.06,""],["2008-11-11",44.544,""],["2008-11-12",43.824,""],["2008-11-13",43.828,""],["2008-11-14",44.331,""],["2008-11-17",44.291,""],["2008-11-18",44.317,""],["2008-11-19",44.251,""],["2008-11-20",44.079,""],["2008-11-21",44.403,""],["2008-11-24",45.07,""],["2008-11-25",45.14,""],["2008-11-26",45.599,""],["2008-11-27",45.679,""],["2008-11-28",45.2,""],["2008-12-01",45.036,""],["2008-12-02",45.157,""],["2008-12-03",44.919,""],["2008-12-04",45.047,""],["2008-12-05",45.17,""],["2008-12-08",45.702,""],["2008-12-09",45.504,""],["2008-12-10",45.748,""],["2008-12-11",46.345,""],["2008-12-12",46.71,""],["2008-12-15",47.123,""],["2008-12-16",47.614,""],["2008-12-17",48.581,""],["2008-12-18",50.184,""],["2008-12-19",48.093,""],["2008-12-22",48.273,""],["2008-12-23",48.357,""],["2008-12-24",48.464,""],["2008-12-29",49.938,""],["2008-12-30",48.998,""],["2008-12-31",48.285,""],["2009-01-02",48.212,""],["2009-01-05",47.462,""],["2009-01-06",46.755,""],["2009-01-07",47.351,""],["2009-01-08",47.564,""],["2009-01-09",47.675,""],["2009-01-12",46.819,""],["2009-01-13",46.298,""],["2009-01-14",45.987,""],["2009-01-15",45.66,""],["2009-01-16",46.279,""],["2009-01-19",46.038,""],["2009-01-20",45.21,""],["2009-01-21",45.114,""],["2009-01-22",45.334,""],["2009-01-23",44.674,""],["2009-01-26",45.329,""],["2009-01-27",45.971,""],["2009-01-28",46.264,""],["2009-01-29",45.764,""],["2009-01-30",44.811,""],["2009-02-02",44.619,""],["2009-02-03",44.927,""],["2009-02-04",44.778,""],["2009-02-05",44.845,""],["2009-02-06",44.818,""],["2009-02-09",45.548,""],["2009-02-10",45.381,""],["2009-02-11",45.393,""],["2009-02-12",45.063,""],["2009-02-13",44.977,""],["2009-02-16",44.914,""],["2009-02-17",44.554,""],["2009-02-18",44.546,""],["2009-02-19",45.179,""],["2009-02-20",44.994,""],["2009-02-23",45.593,""],["2009-02-24",45.565,""],["2009-02-25",45.774,""],["2009-02-26",45.939,""],["2009-02-27",45.714,""],["2009-03-02",45.661,""],["2009-03-03",45.603,""],["2009-03-04",45.311,""],["2009-03-05",45.468,""],["2009-03-06",45.675,""],["2009-03-09",45.435,""],["2009-03-10",46.025,""],["2009-03-11",45.994,""],["2009-03-12",45.98,""],["2009-03-13",46.413,""],["2009-03-16",46.71,""],["2009-03-17",46.365,""],["2009-03-18",47.025,""],["2009-03-19",48.43,""],["2009-03-20",47.848,""],["2009-03-23",47.897,""],["2009-03-24",47.822,""],["2009-03-25",47.89,""],["2009-03-26",47.627,""],["2009-03-27",47.024,""],["2009-03-30",47.257,""],["2009-03-31",47.223,""],["2009-04-01",47.043,""],["2009-04-02",47.321,""],["2009-04-03",47.545,""],["2009-04-06",47.607,""],["2009-04-07",47.025,""],["2009-04-08",46.884,""],["2009-04-09",47.046,""],["2009-04-14",46.984,""],["2009-04-15",46.758,""],["2009-04-16",46.681,""],["2009-04-17",46.317,""],["2009-04-20",46.127,""],["2009-04-21",45.986,""],["2009-04-22",46.046,""],["2009-04-23",46.321,""],["2009-04-24",46.835,""],["2009-04-27",46.528,""],["2009-04-28",46.05,""],["2009-04-29",46.915,""],["2009-04-30",46.808,""],["2009-05-04",46.585,""],["2009-05-05",47.058,""],["2009-05-06",46.857,""],["2009-05-07",46.63,""],["2009-05-08",46.8,""],["2009-05-11",46.98,""],["2009-05-12",47.282,""],["2009-05-13",47.04,""],["2009-05-14",46.908,""],["2009-05-15",46.718,""],["2009-05-18",46.635,""],["2009-05-19",46.839,""],["2009-05-20",47.169,""],["2009-05-21",47.352,""],["2009-05-22",47.973,""],["2009-05-25",48.17,""],["2009-05-26",47.962,""],["2009-05-27",47.799,""],["2009-05-28",47.685,""],["2009-05-29",48.377,""],["2009-06-01",48.49,""],["2009-06-02",48.58,""],["2009-06-03",48.368,""],["2009-06-04",48.141,""],["2009-06-05",48.464,""],["2009-06-08",47.664,""],["2009-06-09",47.733,""],["2009-06-10",48.01,""],["2009-06-11",47.676,""],["2009-06-12",47.768,""],["2009-06-15",47.353,""],["2009-06-16",47.372,""],["2009-06-17",47.302,""],["2009-06-18",47.533,""],["2009-06-19",47.585,""],["2009-06-22",47.335,""],["2009-06-23",47.742,""],["2009-06-24",47.888,""],["2009-06-25",47.57,""],["2009-06-26",47.997,""],["2009-06-29",47.846,""],["2009-06-30",48.14,""],["2009-07-01",47.99,""],["2009-07-02",47.9,""],["2009-07-03",47.757,""],["2009-07-06",47.424,""],["2009-07-07",47.794,""],["2009-07-08",47.368,""],["2009-07-09",47.669,""],["2009-07-10",47.382,""],["2009-07-13",47.732,""],["2009-07-14",47.758,""],["2009-07-15",48.01,""],["2009-07-16",48.13,""],["2009-07-17",47.991,""],["2009-07-20",48.359,""],["2009-07-21",48.351,""],["2009-07-22",48.271,""],["2009-07-23",48.357,""],["2009-07-24",48.322,""],["2009-07-27",48.465,""],["2009-07-28",48.3,""],["2009-07-29",47.989,""],["2009-07-30",47.857,""],["2009-07-31",48.112,""],["2009-08-03",48.652,""],["2009-08-04",48.884,""],["2009-08-05",48.98,""],["2009-08-06",48.833,""],["2009-08-07",48.778,""],["2009-08-10",48.322,""],["2009-08-11",48.228,""],["2009-08-12",48.277,""],["2009-08-13",48.664,""],["2009-08-14",48.635,""],["2009-08-17",47.95,""],["2009-08-18",48.021,""],["2009-08-19",48.058,""],["2009-08-20",48.462,""],["2009-08-21",48.765,""],["2009-08-24",48.713,""],["2009-08-25",48.723,""],["2009-08-26",48.525,""],["2009-08-27",48.547,""],["2009-08-28",48.861,""],["2009-08-31",48.532,""],["2009-09-01",48.685,""],["2009-09-02",48.426,""],["2009-09-03",48.817,""],["2009-09-04",48.597,""],["2009-09-07",48.784,""],["2009-09-08",49.244,""],["2009-09-09",49.397,""],["2009-09-10",49.475,""],["2009-09-11",49.554,""],["2009-09-14",49.438,""],["2009-09-15",49.524,""],["2009-09-16",49.522,""],["2009-09-17",49.602,""],["2009-09-18",49.563,""],["2009-09-21",49.434,""],["2009-09-22",49.687,""],["2009-09-23",49.604,""],["2009-09-24",49.539,""],["2009-09-25",49.284,""],["2009-09-28",49.195,""],["2009-09-29",48.906,""],["2009-09-30",48.988,""],["2009-10-01",48.698,""],["2009-10-02",48.655,""],["2009-10-05",48.912,""],["2009-10-06",49.091,""],["2009-10-07",49.041,""],["2009-10-08",49.183,""],["2009-10-09",49.14,""],["2009-10-12",49.219,""],["2009-10-13",49.49,""],["2009-10-14",49.71,""],["2009-10-15",49.794,""],["2009-10-16",49.729,""],["2009-10-19",49.796,""],["2009-10-20",50.018,""],["2009-10-21",49.903,""],["2009-10-22",50.183,""],["2009-10-23",50.204,""],["2009-10-26",50.141,""],["2009-10-27",49.731,""],["2009-10-28",49.463,""],["2009-10-29",49.499,""],["2009-10-30",49.484,""],["2009-11-02",49.39,""],["2009-11-03",49.069,""],["2009-11-04",49.339,""],["2009-11-05",49.693,""],["2009-11-06",49.602,""],["2009-11-09",49.916,""],["2009-11-10",49.855,""],["2009-11-11",50.051,""],["2009-11-12",49.713,""],["2009-11-13",49.484,""],["2009-11-16",49.69,""],["2009-11-17",49.385,""],["2009-11-18",49.594,""],["2009-11-19",49.35,""],["2009-11-20",49.26,""],["2009-11-23",49.72,""],["2009-11-24",49.746,""],["2009-11-25",49.978,""],["2009-11-26",49.971,""],["2009-11-27",49.565,""],["2009-11-30",49.951,""],["2009-12-01",50.035,""],["2009-12-02",50.031,""],["2009-12-03",50.074,""],["2009-12-04",49.902,""],["2009-12-07",49.026,""],["2009-12-08",49.028,""],["2009-12-09",48.993,""],["2009-12-10",48.793,""],["2009-12-11",48.868,""],["2009-12-14",48.533,""],["2009-12-15",48.218,""],["2009-12-16",48.317,""],["2009-12-17",47.655,""],["2009-12-18",47.635,""],["2009-12-21",47.746,""],["2009-12-22",47.492,""],["2009-12-23",47.603,""],["2009-12-24",48.01,""],["2009-12-28",48.103,""],["2009-12-29",48.12,""],["2009-12-30",47.81,""],["2009-12-31",47.986,""],["2010-01-04",47.779,""],["2010-01-05",47.862,""],["2010-01-06",47.581,""],["2010-01-07",47.439,""],["2010-01-08",47.329,""],["2010-01-11",48.008,""],["2010-01-12",47.839,""],["2010-01-13",48.098,""],["2010-01-14",47.641,""],["2010-01-15",47.244,""],["2010-01-18",47.202,""],["2010-01-19",46.96,""],["2010-01-20",46.571,""],["2010-01-21",46.418,""],["2010-01-22",46.688,""],["2010-01-25",46.649,""],["2010-01-26",46.548,""],["2010-01-27",46.487,""],["2010-01-28",46.316,""],["2010-01-29",46.332,""],["2010-02-01",46.177,""],["2010-02-02",46.187,""],["2010-02-03",46.196,""],["2010-02-04",45.806,""],["2010-02-05",45.468,""],["2010-02-08",45.387,""],["2010-02-09",45.649,""],["2010-02-10",45.576,""],["2010-02-11",45.496,""],["2010-02-12",45.066,""],["2010-02-15",45.155,""],["2010-02-16",45.32,""],["2010-02-17",45.495,""],["2010-02-18",45.009,""],["2010-02-19",44.849,""],["2010-02-22",45.158,""],["2010-02-23",44.906,""],["2010-02-24",44.753,""],["2010-02-25",44.669,""],["2010-02-26",44.869,""],["2010-03-01",44.474,""],["2010-03-02",44.346,""],["2010-03-03",44.586,""],["2010-03-04",44.606,""],["2010-03-05",44.311,""],["2010-03-08",44.644,""],["2010-03-09",44.379,""],["2010-03-10",44.51,""],["2010-03-11",44.652,""],["2010-03-12",44.8,""],["2010-03-15",44.67,""],["2010-03-16",44.497,""],["2010-03-17",44.465,""],["2010-03-18",44.108,""],["2010-03-19",43.731,""],["2010-03-22",43.592,""],["2010-03-23",43.7,""],["2010-03-24",43.168,""],["2010-03-25",43.26,""],["2010-03-26",43.284,""],["2010-03-29",43.589,""],["2010-03-30",43.594,""],["2010-03-31",43.598,""],["2010-04-01",43.609,""],["2010-04-06",43.37,""],["2010-04-07",43.208,""],["2010-04-08",42.916,""],["2010-04-09",43.15,""],["2010-04-12",43.969,""],["2010-04-13",43.948,""],["2010-04-14",43.922,""],["2010-04-15",43.679,""],["2010-04-16",43.644,""],["2010-04-19",43.379,""],["2010-04-20",43.374,""],["2010-04-21",43.061,""],["2010-04-22",42.958,""],["2010-04-23",42.881,""],["2010-04-26",42.94,""],["2010-04-27",42.854,""],["2010-04-28",42.841,""],["2010-04-29",42.797,""],["2010-04-30",43.081,""],["2010-05-03",42.88,""],["2010-05-04",42.232,""],["2010-05-05",41.79,""],["2010-05-06",41.178,""],["2010-05-07",41.211,""],["2010-05-10",41.877,""],["2010-05-11",41.072,""],["2010-05-12",40.976,""],["2010-05-13",40.687,""],["2010-05-14",40.455,""],["2010-05-17",40.055,""],["2010-05-18",40.186,""],["2010-05-19",39.7,""],["2010-05-20",39.931,""],["2010-05-21",40.534,""],["2010-05-24",40.112,""],["2010-05-25",39.75,""],["2010-05-26",40.053,""],["2010-05-27",39.908,""],["2010-05-28",40.328,""],["2010-05-31",40.07,""],["2010-06-01",39.607,""],["2010-06-02",39.818,""],["2010-06-03",39.969,""],["2010-06-04",39.328,""],["2010-06-07",39.046,""],["2010-06-08",38.952,""],["2010-06-09",39.129,""],["2010-06-10",39.17,""],["2010-06-11",39.37,""],["2010-06-14",39.693,""],["2010-06-15",39.708,""],["2010-06-16",39.796,""],["2010-06-17",40.062,""],["2010-06-18",40.091,""],["2010-06-21",40.011,""],["2010-06-22",39.63,""],["2010-06-23",39.73,""],["2010-06-24",39.759,""],["2010-06-25",39.839,""],["2010-06-28",39.941,""],["2010-06-29",39.564,""],["2010-06-30",39.767,""],["2010-07-01",39.967,""],["2010-07-02",40.671,""],["2010-07-05",40.638,""],["2010-07-06",40.787,""],["2010-07-07",40.818,""],["2010-07-08",41.056,""],["2010-07-09",40.868,""],["2010-07-12",40.702,""],["2010-07-13",40.683,""],["2010-07-14",41.05,""],["2010-07-15",41.377,""],["2010-07-16",41.893,""],["2010-07-19",41.832,""],["2010-07-20",41.489,""],["2010-07-21",41.387,""],["2010-07-22",41.486,""],["2010-07-23",41.577,""],["2010-07-26",41.657,""],["2010-07-27",41.966,""],["2010-07-28",41.906,""],["2010-07-29",42.144,""],["2010-07-30",42.048,""],["2010-08-02",42.115,""],["2010-08-03",42.529,""],["2010-08-04",42.455,""],["2010-08-05",42.314,""],["2010-08-06",42.259,""],["2010-08-09",42.37,""],["2010-08-10",41.98,""],["2010-08-11",41.554,""],["2010-08-12",40.864,""],["2010-08-13",40.81,""],["2010-08-16",40.787,""],["2010-08-17",40.796,""],["2010-08-18",40.72,""],["2010-08-19",40.504,""],["2010-08-20",40.069,""],["2010-08-23",39.986,""],["2010-08-24",39.769,""],["2010-08-25",39.715,""],["2010-08-26",39.796,""],["2010-08-27",39.84,""],["2010-08-30",39.719,""],["2010-08-31",39.67,""],["2010-09-01",39.903,""],["2010-09-02",39.947,""],["2010-09-03",40.022,""],["2010-09-06",40.103,""],["2010-09-07",39.74,""],["2010-09-08",39.405,""],["2010-09-09",39.24,""],["2010-09-10",39.165,""],["2010-09-13",39.357,""],["2010-09-14",39.591,""],["2010-09-15",40.071,""],["2010-09-16",40.274,""],["2010-09-17",40.153,""],["2010-09-20",40.203,""],["2010-09-21",40.337,""],["2010-09-22",40.955,""],["2010-09-23",40.922,""],["2010-09-24",41.155,""],["2010-09-27",41.192,""],["2010-09-28",41.162,""],["2010-09-29",41.459,""],["2010-09-30",41.442,""],["2010-10-01",41.463,""],["2010-10-04",41.341,""],["2010-10-05",41.533,""],["2010-10-06",41.492,""],["2010-10-07",41.714,""],["2010-10-08",41.709,""],["2010-10-11",41.857,""],["2010-10-12",41.437,""],["2010-10-13",41.79,""],["2010-10-14",42.014,""],["2010-10-15",42.015,""],["2010-10-18",41.546,""],["2010-10-19",41.452,""],["2010-10-20",41.486,""],["2010-10-21",41.859,""],["2010-10-22",41.722,""],["2010-10-25",41.883,""],["2010-10-26",41.611,""],["2010-10-27",41.402,""],["2010-10-28",41.516,""],["2010-10-29",41.509,""],["2010-11-01",41.59,""],["2010-11-02",41.774,""],["2010-11-03",41.694,""],["2010-11-04",42.298,""],["2010-11-05",41.741,""],["2010-11-08",41.267,""],["2010-11-09",41.149,""],["2010-11-10",40.752,""],["2010-11-11",40.71,""],["2010-11-12",40.859,""],["2010-11-15",40.803,""],["2010-11-16",40.652,""],["2010-11-17",40.49,""],["2010-11-18",40.859,""],["2010-11-19",40.94,""],["2010-11-22",40.886,""],["2010-11-23",40.576,""],["2010-11-24",40.076,""],["2010-11-25",40.036,""],["2010-11-26",40.065,""],["2010-11-29",39.694,""],["2010-11-30",39.254,""],["2010-12-01",39.443,""],["2010-12-02",39.524,""],["2010-12-03",39.811,""],["2010-12-06",39.86,""],["2010-12-07",40.089,""],["2010-12-08",39.791,""],["2010-12-09",39.728,""],["2010-12-10",39.818,""],["2010-12-13",39.889,""],["2010-12-14",40.312,""],["2010-12-15",40.194,""],["2010-12-16",39.863,""],["2010-12-17",39.982,""],["2010-12-20",39.681,""],["2010-12-21",39.675,""],["2010-12-22",39.552,""],["2010-12-23",39.401,""],["2010-12-24",39.57,""],["2010-12-27",39.651,""],["2010-12-28",39.829,""],["2010-12-29",39.628,""],["2010-12-30",40.046,""],["2010-12-31",40.17,""],["2011-01-03",40.151,""],["2011-01-04",40.337,""],["2011-01-05",39.877,""],["2011-01-06",39.568,""],["2011-01-07",39.423,""],["2011-01-10",39.65,""],["2011-01-11",39.504,""],["2011-01-12",39.4,""],["2011-01-13",40.164,""],["2011-01-14",40.687,""],["2011-01-17",40.685,""],["2011-01-18",40.768,""],["2011-01-19",41.133,""],["2011-01-20",41.164,""],["2011-01-21",41.506,""],["2011-01-24",42.019,""],["2011-01-25",42.1,""],["2011-01-26",42.146,""],["2011-01-27",42.266,""],["2011-01-28",42.515,""],["2011-01-31",42.295,""],["2011-02-01",42.517,""],["2011-02-02",42.589,""],["2011-02-03",42.431,""],["2011-02-04",41.997,""],["2011-02-07",41.662,""],["2011-02-08",41.887,""],["2011-02-09",41.937,""],["2011-02-10",41.914,""],["2011-02-11",41.722,""],["2011-02-14",41.368,""],["2011-02-15",41.489,""],["2011-02-16",41.395,""],["2011-02-17",41.521,""],["2011-02-18",41.671,""],["2011-02-21",41.728,""],["2011-02-22",41.862,""],["2011-02-23",42.044,""],["2011-02-24",42.159,""],["2011-02-25",42.153,""],["2011-02-28",42.304,""],["2011-03-01",42.235,""],["2011-03-02",42.2,""],["2011-03-03",42.256,""],["2011-03-04",42.555,""],["2011-03-07",42.673,""],["2011-03-08",42.222,""],["2011-03-09",42.23,""],["2011-03-10",41.976,""],["2011-03-11",41.953,""],["2011-03-14",42.304,""],["2011-03-15",42.291,""],["2011-03-16",42.453,""],["2011-03-17",42.404,""],["2011-03-18",42.8,""],["2011-03-21",42.979,""],["2011-03-22",42.974,""],["2011-03-23",42.804,""],["2011-03-24",42.737,""],["2011-03-25",42.712,""],["2011-03-28",42.531,""],["2011-03-29",42.662,""],["2011-03-30",42.72,""],["2011-03-31",42.976,""],["2011-04-01",42.819,""],["2011-04-04",43.033,""],["2011-04-05",42.795,""],["2011-04-06",43.115,""],["2011-04-07",42.963,""],["2011-04-08",43.275,""],["2011-04-11",43.432,""],["2011-04-12",43.613,""],["2011-04-13",43.696,""],["2011-04-14",43.461,""],["2011-04-15",43.538,""],["2011-04-18",42.968,""],["2011-04-19",42.992,""],["2011-04-20",43.472,""],["2011-04-21",43.621,""],["2011-04-26",43.822,""],["2011-04-27",43.96,""],["2011-04-28",44.293,""],["2011-04-29",44.387,""],["2011-05-02",44.303,""],["2011-05-03",44.34,""],["2011-05-04",44.601,""],["2011-05-05",44.664,""],["2011-05-06",43.88,""],["2011-05-09",43.479,""],["2011-05-10",43.332,""],["2011-05-11",43.186,""],["2011-05-12",42.926,""],["2011-05-13",43.168,""],["2011-05-16",42.924,""],["2011-05-17",42.938,""],["2011-05-18",43.065,""],["2011-05-19",43.209,""],["2011-05-20",43.138,""],["2011-05-23",42.607,""],["2011-05-24",42.859,""],["2011-05-25",42.84,""],["2011-05-26",43.085,""],["2011-05-27",43.323,""],["2011-05-30",43.287,""],["2011-05-31",43.601,""],["2011-06-01",43.613,""],["2011-06-02",43.799,""],["2011-06-03",43.957,""],["2011-06-06",44.226,""],["2011-06-07",44.366,""],["2011-06-08",44.408,""],["2011-06-09",44.5,""],["2011-06-10",44.023,""],["2011-06-13",43.751,""],["2011-06-14",44.009,""],["2011-06-15",43.633,""],["2011-06-16",43.152,""],["2011-06-17",43.638,""],["2011-06-20",43.559,""],["2011-06-21",43.881,""],["2011-06-22",43.868,""],["2011-06-23",43.446,""],["2011-06-24",43.627,""],["2011-06-27",43.893,""],["2011-06-28",44.152,""],["2011-06-29",44.429,""],["2011-06-30",44.38,""],["2011-07-01",44.638,""],["2011-07-04",44.182,""],["2011-07-05",44.106,""],["2011-07-06",43.66,""],["2011-07-07",43.24,""],["2011-07-08",43.025,""],["2011-07-11",42.618,""],["2011-07-12",42.414,""],["2011-07-13",42.557,""],["2011-07-14",42.734,""],["2011-07-15",42.551,""],["2011-07-18",42.219,""],["2011-07-19",42.373,""],["2011-07-20",42.493,""],["2011-07-21",42.538,""],["2011-07-22",42.9,""],["2011-07-25",42.795,""],["2011-07-26",42.993,""],["2011-07-27",42.962,""],["2011-07-28",42.409,""],["2011-07-29",42.523,""],["2011-08-01",42.827,""],["2011-08-02",42.255,""],["2011-08-03",42.557,""],["2011-08-04",42.459,""],["2011-08-05",42.295,""],["2011-08-08",42.462,""],["2011-08-09",42.725,""],["2011-08-10",42.929,""],["2011-08-11",42.372,""],["2011-08-12",42.679,""],["2011-08-15",42.798,""],["2011-08-16",42.908,""],["2011-08-17",43.243,""],["2011-08-18",42.978,""],["2011-08-19",42.896,""],["2011-08-22",43.008,""],["2011-08-23",43.14,""],["2011-08-24",43.198,""],["2011-08-25",43.258,""],["2011-08-26",43.177,""],["2011-08-29",43.447,""],["2011-08-30",43.249,""],["2011-08-31",43.263,""],["2011-09-01",42.826,""],["2011-09-02",42.651,""],["2011-09-05",42.279,""],["2011-09-06",42.177,""],["2011-09-07",42.094,""],["2011-09-08",42.16,""],["2011-09-09",41.562,""],["2011-09-12",41.159,""],["2011-09-13",41.222,""],["2011-09-14",41.558,""],["2011-09-15",41.813,""],["2011-09-16",41.803,""],["2011-09-19",41.615,""],["2011-09-20",41.706,""],["2011-09-21",41.656,""],["2011-09-22",41.379,""],["2011-09-23",41.526,""],["2011-09-26",42.012,""],["2011-09-27",41.891,""],["2011-09-28",42.256,""],["2011-09-29",42.452,""],["2011-09-30",42.048,""],["2011-10-03",41.594,""],["2011-10-04",41.125,""],["2011-10-05",41.585,""],["2011-10-06",41.279,""],["2011-10-07",41.538,""],["2011-10-10",41.962,""],["2011-10-11",42.1,""],["2011-10-12",42.399,""],["2011-10-13",42.32,""],["2011-10-14",42.484,""],["2011-10-17",42.182,""],["2011-10-18",42.095,""],["2011-10-19",42.438,""],["2011-10-20",42.76,""],["2011-10-21",42.76,""],["2011-10-24",42.787,""],["2011-10-25",42.923,""],["2011-10-26",42.895,""],["2011-10-27",42.872,""],["2011-10-28",43.245,""],["2011-10-31",42.899,""],["2011-11-01",42.162,""],["2011-11-02",42.504,""],["2011-11-03",42.311,""],["2011-11-04",42.228,""],["2011-11-07",42.174,""],["2011-11-08",42.315,""],["2011-11-09",41.881,""],["2011-11-10",41.937,""],["2011-11-11",42.056,""],["2011-11-14",42.056,""],["2011-11-15",41.746,""],["2011-11-16",41.571,""],["2011-11-17",41.653,""],["2011-11-18",42.072,""],["2011-11-21",41.989,""],["2011-11-22",42.216,""],["2011-11-23",41.955,""],["2011-11-24",41.817,""],["2011-11-25",41.552,""],["2011-11-28",41.806,""],["2011-11-29",41.715,""],["2011-11-30",41.596,""],["2011-12-01",41.636,""],["2011-12-02",41.6,""],["2011-12-05",41.401,""],["2011-12-06",41.294,""],["2011-12-07",41.255,""],["2011-12-08",41.236,""],["2011-12-09",41.423,""],["2011-12-12",41.277,""],["2011-12-13",41.138,""],["2011-12-14",40.642,""],["2011-12-15",40.797,""],["2011-12-16",40.903,""],["2011-12-19",40.786,""],["2011-12-20",40.922,""],["2011-12-21",40.82,""],["2011-12-22",40.785,""],["2011-12-23",40.881,""],["2011-12-27",41.089,""],["2011-12-28",41.235,""],["2011-12-29",40.961,""],["2011-12-30",40.991,""],["2012-01-02",40.758,""],["2012-01-03",40.916,""],["2012-01-04",40.825,""],["2012-01-05",40.588,""],["2012-01-06",40.474,""],["2012-01-09",40.45,""],["2012-01-10",40.512,""],["2012-01-11",40.469,""],["2012-01-12",40.5,""],["2012-01-13",40.573,""],["2012-01-16",40.401,""],["2012-01-17",40.669,""],["2012-01-18",40.726,""],["2012-01-19",40.837,""],["2012-01-20",40.719,""],["2012-01-23",40.86,""],["2012-01-24",40.92,""],["2012-01-25",40.897,""],["2012-01-26",41.118,""],["2012-01-27",40.92,""],["2012-01-30",40.903,""],["2012-01-31",40.753,""],["2012-02-01",40.763,""],["2012-02-02",40.5,""],["2012-02-03",40.638,""],["2012-02-06",40.404,""],["2012-02-07",40.611,""],["2012-02-08",40.791,""],["2012-02-09",40.861,""],["2012-02-10",40.741,""],["2012-02-13",40.836,""],["2012-02-14",40.613,""],["2012-02-15",40.297,""],["2012-02-16",40.114,""],["2012-02-17",40.517,""],["2012-02-20",40.793,""],["2012-02-21",40.671,""],["2012-02-22",40.431,""],["2012-02-23",40.339,""],["2012-02-24",40.732,""],["2012-02-27",40.753,""],["2012-02-28",40.833,""],["2012-02-29",40.665,""],["2012-03-01",40.735,""],["2012-03-02",40.404,""],["2012-03-05",40.506,""],["2012-03-06",40.485,""],["2012-03-07",40.37,""],["2012-03-08",40.441,""],["2012-03-09",40.312,""],["2012-03-12",40.21,""],["2012-03-13",40.033,""],["2012-03-14",40.205,""],["2012-03-15",40.176,""],["2012-03-16",40.332,""],["2012-03-19",40.41,""],["2012-03-20",40.637,""],["2012-03-21",40.693,""],["2012-03-22",40.607,""],["2012-03-23",40.732,""],["2012-03-26",40.837,""],["2012-03-27",40.946,""],["2012-03-28",41.038,""],["2012-03-29",40.971,""],["2012-03-30",41.177,""],["2012-04-02",41.082,""],["2012-04-03",41.037,""],["2012-04-04",40.78,""],["2012-04-05",40.511,""],["2012-04-10",40.588,""],["2012-04-11",40.562,""],["2012-04-12",40.564,""],["2012-04-13",40.404,""],["2012-04-16",40.126,""],["2012-04-17",40.433,""],["2012-04-18",40.392,""],["2012-04-19",40.449,""],["2012-04-20",40.747,""],["2012-04-23",40.706,""],["2012-04-24",40.746,""],["2012-04-25",40.859,""],["2012-04-26",40.808,""],["2012-04-27",40.719,""],["2012-04-30",40.62,""],["2012-05-02",40.535,""],["2012-05-03",40.576,""],["2012-05-04",40.63,""],["2012-05-07",40.402,""],["2012-05-08",40.378,""],["2012-05-09",40.287,""],["2012-05-10",40.335,""],["2012-05-11",40.346,""],["2012-05-14",40.313,""],["2012-05-15",40.237,""],["2012-05-16",40.048,""],["2012-05-17",39.834,""],["2012-05-18",39.855,""],["2012-05-21",39.959,""],["2012-05-22",40.066,""],["2012-05-23",39.889,""],["2012-05-24",39.655,""],["2012-05-25",39.758,""],["2012-05-28",39.721,""],["2012-05-29",39.735,""],["2012-05-30",39.627,""],["2012-05-31",39.516,""],["2012-06-01",39.307,""],["2012-06-04",39.226,""],["2012-06-05",39.3,""],["2012-06-06",39.29,""],["2012-06-07",39.649,""],["2012-06-08",39.524,""],["2012-06-11",39.689,""],["2012-06-12",39.562,""],["2012-06-13",39.57,""],["2012-06-14",39.586,""],["2012-06-15",39.652,""],["2012-06-18",39.709,""],["2012-06-19",39.586,""],["2012-06-20",40.018,""],["2012-06-21",40.177,""],["2012-06-22",39.838,""],["2012-06-25",39.824,""],["2012-06-26",39.708,""],["2012-06-27",39.767,""],["2012-06-28",39.589,""],["2012-06-29",39.873,""],["2012-07-02",39.819,""],["2012-07-03",39.561,""],["2012-07-04",39.533,""],["2012-07-05",39.192,""],["2012-07-06",39.138,""],["2012-07-09",39.043,""],["2012-07-10",38.87,""],["2012-07-11",38.864,""],["2012-07-12",38.75,""],["2012-07-13",38.56,""],["2012-07-16",38.53,""],["2012-07-17",38.783,""],["2012-07-18",38.794,""],["2012-07-19",38.827,""],["2012-07-20",38.674,""],["2012-07-23",38.47,""],["2012-07-24",38.431,""],["2012-07-25",38.453,""],["2012-07-26",38.729,""],["2012-07-27",38.836,""],["2012-07-30",38.673,""],["2012-07-31",38.67,""],["2012-08-01",38.726,""],["2012-08-02",38.902,""],["2012-08-03",38.657,""],["2012-08-06",38.969,""],["2012-08-07",39.149,""],["2012-08-08",38.883,""],["2012-08-09",38.76,""],["2012-08-10",38.589,""],["2012-08-13",38.769,""],["2012-08-14",38.81,""],["2012-08-15",38.743,""],["2012-08-16",38.753,""],["2012-08-17",38.886,""],["2012-08-20",38.771,""],["2012-08-21",39.086,""],["2012-08-22",39.062,""],["2012-08-23",39.187,""],["2012-08-24",39.059,""],["2012-08-27",39.156,""],["2012-08-28",39.288,""],["2012-08-29",39.316,""],["2012-08-30",39.363,""],["2012-08-31",39.51,""],["2012-09-03",39.25,""],["2012-09-04",39.246,""],["2012-09-05",39.331,""],["2012-09-06",39.468,""],["2012-09-07",39.643,""],["2012-09-10",39.721,""],["2012-09-11",39.742,""],["2012-09-12",39.926,""],["2012-09-13",40.047,""],["2012-09-14",40.28,""],["2012-09-17",40.318,""],["2012-09-18",40.311,""],["2012-09-19",40.085,""],["2012-09-20",40.024,""],["2012-09-21",40.016,""],["2012-09-24",39.949,""],["2012-09-25",39.999,""],["2012-09-26",39.807,""],["2012-09-27",39.871,""],["2012-09-28",39.811,""],["2012-10-01",39.648,""],["2012-10-02",39.63,""],["2012-10-03",39.564,""],["2012-10-04",39.617,""],["2012-10-05",39.721,""],["2012-10-08",39.785,""],["2012-10-09",39.701,""],["2012-10-10",39.582,""],["2012-10-11",39.671,""],["2012-10-12",39.74,""],["2012-10-15",39.782,""],["2012-10-16",40.012,""],["2012-10-17",40.187,""],["2012-10-18",40.207,""],["2012-10-19",40.044,""],["2012-10-22",40.156,""],["2012-10-23",39.99,""],["2012-10-24",39.758,""],["2012-10-25",39.876,""],["2012-10-26",39.679,""],["2012-10-29",39.636,""],["2012-10-30",39.78,""],["2012-10-31",39.876,""],["2012-11-01",39.846,""],["2012-11-02",39.514,""],["2012-11-05",39.379,""],["2012-11-06",39.373,""],["2012-11-07",39.117,""],["2012-11-08",39.1,""],["2012-11-09",38.907,""],["2012-11-12",39.02,""],["2012-11-13",38.951,""],["2012-11-14",39.082,""],["2012-11-15",39.186,""],["2012-11-16",39.191,""],["2012-11-19",39.205,""],["2012-11-20",39.285,""],["2012-11-21",39.311,""],["2012-11-22",39.582,""],["2012-11-23",39.631,""],["2012-11-26",39.774,""],["2012-11-27",39.764,""],["2012-11-28",39.614,""],["2012-11-29",39.905,""],["2012-11-30",39.867,""],["2012-12-03",40.02,""],["2012-12-04",40.179,""],["2012-12-05",40.083,""],["2012-12-06",40.079,""],["2012-12-07",39.593,""],["2012-12-10",39.63,""],["2012-12-11",39.785,""],["2012-12-12",39.928,""],["2012-12-13",40.081,""],["2012-12-14",40.067,""],["2012-12-17",40.27,""],["2012-12-18",40.285,""],["2012-12-19",40.717,""],["2012-12-20",40.559,""],["2012-12-21",40.459,""],["2012-12-24",40.46,""],["2012-12-27",40.66,""],["2012-12-28",40.353,""],["2012-12-31",40.347,""],["2013-01-02",40.237,""],["2013-01-03",39.791,""],["2013-01-04",39.7,""],["2013-01-07",39.691,""],["2013-01-08",39.834,""],["2013-01-09",39.651,""],["2013-01-10",39.732,""],["2013-01-11",40.18,""],["2013-01-14",40.343,""],["2013-01-15",40.008,""],["2013-01-16",39.645,""],["2013-01-17",39.797,""],["2013-01-18",39.626,""],["2013-01-21",39.623,""],["2013-01-22",39.605,""],["2013-01-23",39.71,""],["2013-01-24",39.78,""],["2013-01-25",40.304,""],["2013-01-28",40.278,""],["2013-01-29",40.098,""],["2013-01-30",40.284,""],["2013-01-31",40.42,""],["2013-02-01",40.659,""],["2013-02-04",40.344,""],["2013-02-05",40.273,""],["2013-02-06",40.267,""],["2013-02-07",40.34,""],["2013-02-08",39.841,""],["2013-02-11",39.972,""],["2013-02-12",40.139,""],["2013-02-13",40.197,""],["2013-02-14",39.728,""],["2013-02-15",39.802,""],["2013-02-18",39.909,""],["2013-02-19",39.873,""],["2013-02-20",39.869,""],["2013-02-21",39.373,""],["2013-02-22",39.347,""],["2013-02-25",39.673,""],["2013-02-26",39.009,""],["2013-02-27",39.081,""],["2013-02-28",39.085,""],["2013-03-01",38.727,""],["2013-03-04",38.8,""],["2013-03-05",38.841,""],["2013-03-06",38.792,""],["2013-03-07",38.705,""],["2013-03-08",38.903,""],["2013-03-11",38.631,""],["2013-03-12",38.624,""],["2013-03-13",38.424,""],["2013-03-14",38.358,""],["2013-03-15",38.656,""],["2013-03-18",38.179,""],["2013-03-19",37.9,""],["2013-03-20",37.696,""],["2013-03-21",37.658,""],["2013-03-22",37.964,""],["2013-03-25",37.908,""],["2013-03-26",37.684,""],["2013-03-27",37.41,""],["2013-03-28",37.423,""],["2013-04-02",37.621,""],["2013-04-03",37.676,""],["2013-04-04",37.646,""],["2013-04-05",37.939,""],["2013-04-08",38.066,""],["2013-04-09",37.868,""],["2013-04-10",37.976,""],["2013-04-11",38.084,""],["2013-04-12",37.89,""],["2013-04-15",38.04,""],["2013-04-16",38.035,""],["2013-04-17",37.89,""],["2013-04-18",37.452,""],["2013-04-19",37.509,""],["2013-04-22",37.377,""],["2013-04-23",37.45,""],["2013-04-24",37.626,""],["2013-04-25",38.076,""],["2013-04-26",38.087,""],["2013-04-29",38.382,""],["2013-04-30",38.301,""],["2013-05-02",38.821,""],["2013-05-03",38.791,""],["2013-05-06",38.744,""],["2013-05-07",38.718,""],["2013-05-08",38.551,""],["2013-05-09",38.664,""],["2013-05-10",38.678,""],["2013-05-13",38.504,""],["2013-05-14",38.555,""],["2013-05-15",38.27,""],["2013-05-16",38.412,""],["2013-05-17",38.324,""],["2013-05-20",38.315,""],["2013-05-21",38.366,""],["2013-05-22",38.511,""],["2013-05-23",38.561,""],["2013-05-24",38.713,""],["2013-05-27",38.636,""],["2013-05-28",38.84,""],["2013-05-29",39.089,""],["2013-05-30",39.13,""],["2013-05-31",39.48,""],["2013-06-03",39.622,""],["2013-06-04",39.813,""],["2013-06-05",39.88,""],["2013-06-06",40.212,""],["2013-06-07",40.562,""],["2013-06-10",40.671,""],["2013-06-11",41.133,""],["2013-06-12",41.106,""],["2013-06-13",40.997,""],["2013-06-14",40.681,""],["2013-06-17",40.905,""],["2013-06-18",41.259,""],["2013-06-19",41.197,""],["2013-06-20",41.078,""],["2013-06-21",41.003,""],["2013-06-24",40.724,""],["2013-06-25",40.65,""],["2013-06-26",40.609,""],["2013-06-27",40.556,""],["2013-06-28",40.613,""],["2013-07-01",40.382,""],["2013-07-02",40.314,""],["2013-07-03",40.29,""],["2013-07-04",40.393,""],["2013-07-05",40.131,""],["2013-07-08",40.413,""],["2013-07-09",40.23,""],["2013-07-10",40.066,""],["2013-07-11",40.619,""],["2013-07-12",40.64,""],["2013-07-15",40.571,""],["2013-07-16",40.731,""],["2013-07-17",40.84,""],["2013-07-18",40.706,""],["2013-07-19",40.724,""],["2013-07-22",40.762,""],["2013-07-23",40.805,""],["2013-07-24",40.983,""],["2013-07-25",41.085,""],["2013-07-26",41.292,""],["2013-07-29",41.363,""],["2013-07-30",41.539,""],["2013-07-31",41.537,""],["2013-08-01",41.402,""],["2013-08-02",41.444,""],["2013-08-05",41.521,""],["2013-08-06",41.699,""],["2013-08-07",41.831,""],["2013-08-08",41.75,""],["2013-08-09",41.817,""],["2013-08-12",41.487,""],["2013-08-13",41.531,""],["2013-08-14",41.504,""],["2013-08-15",41.593,""],["2013-08-16",41.728,""],["2013-08-19",41.873,""],["2013-08-20",42.399,""],["2013-08-21",42.601,""],["2013-08-22",42.687,""],["2013-08-23",42.749,""],["2013-08-26",42.675,""],["2013-08-27",42.935,""],["2013-08-28",43.111,""],["2013-08-29",42.69,""],["2013-08-30",42.557,""],["2013-09-02",42.309,""],["2013-09-03",42.34,""],["2013-09-04",42.417,""],["2013-09-05",42.695,""],["2013-09-06",42.44,""],["2013-09-09",42.478,""],["2013-09-10",42.586,""],["2013-09-11",42.444,""],["2013-09-12",42.176,""],["2013-09-13",42.362,""],["2013-09-16",42.342,""],["2013-09-17",42.379,""],["2013-09-18",42.272,""],["2013-09-19",41.935,""],["2013-09-20",41.92,""],["2013-09-23",42.248,""],["2013-09-24",42.224,""],["2013-09-25",42.251,""],["2013-09-26",42.13,""],["2013-09-27",42.344,""],["2013-09-30",42.264,""],["2013-10-01",42.234,""],["2013-10-02",42.287,""],["2013-10-03",42.522,""],["2013-10-04",42.546,""],["2013-10-07",42.592,""],["2013-10-08",42.565,""],["2013-10-09",42.488,""],["2013-10-10",42.45,""],["2013-10-11",42.434,""],["2013-10-14",42.462,""],["2013-10-15",42.206,""],["2013-10-16",42.412,""],["2013-10-17",42.38,""],["2013-10-18",42.489,""],["2013-10-21",42.5,""],["2013-10-22",42.612,""],["2013-10-23",42.865,""],["2013-10-24",42.986,""],["2013-10-25",42.842,""],["2013-10-28",42.817,""],["2013-10-29",42.763,""],["2013-10-30",42.709,""],["2013-10-31",42.462,""],["2013-11-01",42.134,""],["2013-11-04",42.244,""],["2013-11-05",42.155,""],["2013-11-06",42.261,""],["2013-11-07",41.87,""],["2013-11-08",42.093,""],["2013-11-11",42.359,""],["2013-11-12",42.418,""],["2013-11-13",42.365,""],["2013-11-14",42.444,""],["2013-11-15",42.527,""],["2013-11-18",42.687,""],["2013-11-19",42.656,""],["2013-11-20",42.84,""],["2013-11-21",42.858,""],["2013-11-22",43.035,""],["2013-11-25",43.218,""],["2013-11-26",43.463,""],["2013-11-27",43.67,""],["2013-11-28",43.662,""],["2013-11-29",43.644,""],["2013-12-02",43.505,""],["2013-12-03",43.695,""],["2013-12-04",43.826,""],["2013-12-05",43.881,""],["2013-12-06",44.133,""],["2013-12-09",44.089,""],["2013-12-10",44.099,""],["2013-12-11",44.114,""],["2013-12-12",44.201,""],["2013-12-13",44.002,""],["2013-12-16",44.125,""],["2013-12-17",44.165,""],["2013-12-18",44.365,""],["2013-12-19",44.37,""],["2013-12-20",44.515,""],["2013-12-23",44.78,""],["2013-12-24",44.77,""],["2013-12-27",45.414,""],["2013-12-30",45.23,""],["2013-12-31",45.178,""],["2014-01-02",45.017,""],["2014-01-03",45.022,""],["2014-01-06",44.987,""],["2014-01-07",45.134,""],["2014-01-08",44.906,""],["2014-01-09",44.944,""],["2014-01-10",44.929,""],["2014-01-13",45.047,""],["2014-01-14",44.723,""],["2014-01-15",44.689,""],["2014-01-16",44.595,""],["2014-01-17",44.617,""],["2014-01-20",44.518,""],["2014-01-21",44.529,""],["2014-01-22",44.632,""],["2014-01-23",44.845,""],["2014-01-24",44.986,""],["2014-01-27",44.921,""],["2014-01-28",44.907,""],["2014-01-29",44.791,""],["2014-01-30",44.745,""],["2014-01-31",44.599,""],["2014-02-03",44.806,""],["2014-02-04",44.302,""],["2014-02-05",44.367,""],["2014-02-06",44.277,""],["2014-02-07",44.612,""],["2014-02-10",44.75,""],["2014-02-11",44.757,""],["2014-02-12",44.191,""],["2014-02-13",44.567,""],["2014-02-14",44.296,""],["2014-02-17",44.161,""],["2014-02-18",44.557,""],["2014-02-19",44.739,""],["2014-02-20",44.68,""],["2014-02-21",44.603,""],["2014-02-24",44.711,""],["2014-02-25",44.772,""],["2014-02-26",44.681,""],["2014-02-27",44.453,""],["2014-02-28",45.068,""],["2014-03-03",44.818,""],["2014-03-04",44.629,""],["2014-03-05",44.349,""],["2014-03-06",44.383,""],["2014-03-07",44.833,""],["2014-03-10",44.945,""],["2014-03-11",44.718,""],["2014-03-12",45.049,""],["2014-03-13",45.061,""],["2014-03-14",44.829,""],["2014-03-17",44.843,""],["2014-03-18",44.671,""],["2014-03-19",44.754,""],["2014-03-20",44.754,""],["2014-03-21",44.592,""],["2014-03-24",44.738,""],["2014-03-25",44.919,""],["2014-03-26",44.945,""],["2014-03-27",44.803,""],["2014-03-28",44.717,""],["2014-03-31",44.709,""],["2014-04-01",44.632,""],["2014-04-02",44.685,""],["2014-04-03",44.726,""],["2014-04-04",44.598,""],["2014-04-07",44.581,""],["2014-04-08",44.527,""],["2014-04-09",44.52,""],["2014-04-10",44.7,""],["2014-04-11",44.815,""],["2014-04-14",44.638,""],["2014-04-15",44.555,""],["2014-04-16",44.641,""],["2014-04-17",44.591,""],["2014-04-22",44.658,""],["2014-04-23",44.738,""],["2014-04-24",44.746,""],["2014-04-25",44.619,""],["2014-04-28",44.695,""],["2014-04-29",44.643,""],["2014-04-30",44.826,""],["2014-05-02",44.852,""],["2014-05-05",44.882,""],["2014-05-06",45.094,""],["2014-05-07",45.101,""],["2014-05-08",45.326,""],["2014-05-09",44.934,""],["2014-05-12",44.899,""],["2014-05-13",44.699,""],["2014-05-14",44.484,""],["2014-05-15",44.333,""],["2014-05-16",44.512,""],["2014-05-19",44.534,""],["2014-05-20",44.616,""],["2014-05-21",44.411,""],["2014-05-22",44.521,""],["2014-05-23",44.434,""],["2014-05-26",44.432,""],["2014-05-27",44.509,""],["2014-05-28",44.504,""],["2014-05-29",44.641,""],["2014-05-30",44.695,""],["2014-06-02",44.739,""],["2014-06-03",44.571,""],["2014-06-04",44.529,""],["2014-06-05",44.319,""],["2014-06-06",44.42,""],["2014-06-09",44.124,""],["2014-06-10",44.03,""],["2014-06-11",44.041,""],["2014-06-12",43.905,""],["2014-06-13",43.858,""],["2014-06-16",43.781,""],["2014-06-17",44.02,""],["2014-06-18",44.093,""],["2014-06-19",44.33,""],["2014-06-20",44.097,""],["2014-06-23",44.131,""],["2014-06-24",44.154,""],["2014-06-25",44.208,""],["2014-06-26",44.191,""],["2014-06-27",44.221,""],["2014-06-30",44.323,""],["2014-07-01",44.367,""],["2014-07-02",44.204,""],["2014-07-03",44.212,""],["2014-07-04",44.009,""],["2014-07-07",44.051,""],["2014-07-08",44.011,""],["2014-07-09",43.844,""],["2014-07-10",43.786,""],["2014-07-11",43.715,""],["2014-07-14",43.784,""],["2014-07-15",43.751,""],["2014-07-16",43.453,""],["2014-07-17",43.505,""],["2014-07-18",43.463,""],["2014-07-21",43.145,""],["2014-07-22",42.867,""],["2014-07-23",42.813,""],["2014-07-24",42.891,""],["2014-07-25",42.78,""],["2014-07-28",42.72,""],["2014-07-29",42.731,""],["2014-07-30",42.757,""],["2014-07-31",42.959,""],["2014-08-01",43.2,""],["2014-08-04",43.173,""],["2014-08-05",43.01,""],["2014-08-06",43.06,""],["2014-08-07",43.139,""],["2014-08-08",43.022,""],["2014-08-11",42.97,""],["2014-08-12",42.842,""],["2014-08-13",42.749,""],["2014-08-14",42.625,""],["2014-08-15",42.67,""],["2014-08-18",42.601,""],["2014-08-19",42.546,""],["2014-08-20",42.461,""],["2014-08-21",42.412,""],["2014-08-22",42.395,""],["2014-08-25",42.219,""],["2014-08-26",42.114,""],["2014-08-27",42.056,""],["2014-08-28",42.12,""],["2014-08-29",42.141,""],["2014-09-01",41.993,""],["2014-09-02",42.097,""],["2014-09-03",42.14,""],["2014-09-04",41.699,""],["2014-09-05",41.536,""],["2014-09-08",41.46,""],["2014-09-09",41.428,""],["2014-09-10",41.6,""],["2014-09-11",41.628,""],["2014-09-12",41.631,""],["2014-09-15",41.683,""],["2014-09-16",41.748,""],["2014-09-17",41.771,""],["2014-09-18",41.588,""],["2014-09-19",41.399,""],["2014-09-22",41.385,""],["2014-09-23",41.524,""],["2014-09-24",41.337,""],["2014-09-25",41.083,""],["2014-09-26",41.133,""],["2014-09-29",41.132,""],["2014-09-30",40.8,""],["2014-10-01",40.94,""],["2014-10-02",40.976,""],["2014-10-03",41.028,""],["2014-10-06",40.986,""],["2014-10-07",41.129,""],["2014-10-08",41.238,""],["2014-10-09",41.342,""],["2014-10-10",41.028,""],["2014-10-13",41.113,""],["2014-10-14",41.116,""],["2014-10-15",41.18,""],["2014-10-16",41.423,""],["2014-10-17",41.521,""],["2014-10-20",41.263,""],["2014-10-21",41.196,""],["2014-10-22",41.017,""],["2014-10-23",40.993,""],["2014-10-24",41.025,""],["2014-10-27",41.118,""],["2014-10-28",41.348,""],["2014-10-29",41.353,""],["2014-10-30",41.025,""],["2014-10-31",40.832,""],["2014-11-03",40.815,""],["2014-11-04",40.883,""],["2014-11-05",40.993,""],["2014-11-06",41.085,""],["2014-11-07",40.745,""],["2014-11-10",40.939,""],["2014-11-11",40.848,""],["2014-11-12",40.944,""],["2014-11-13",40.862,""],["2014-11-14",40.865,""],["2014-11-17",40.943,""],["2014-11-18",41.006,""],["2014-11-19",41.136,""],["2014-11-20",41.147,""],["2014-11-21",40.663,""],["2014-11-24",40.737,""],["2014-11-25",40.767,""],["2014-11-26",40.893,""],["2014-11-27",40.897,""],["2014-11-28",40.992,""],["2014-12-01",40.958,""],["2014-12-02",40.825,""],["2014-12-03",40.511,""],["2014-12-04",40.518,""],["2014-12-05",40.717,""],["2014-12-08",40.515,""],["2014-12-09",40.731,""],["2014-12-10",40.658,""],["2014-12-11",40.792,""],["2014-12-12",40.824,""],["2014-12-15",40.931,""],["2014-12-16",41.302,""],["2014-12-17",41.035,""],["2014-12-18",40.376,""],["2014-12-19",40.361,""],["2014-12-22",40.282,""],["2014-12-23",40.184,""],["2014-12-24",40.169,""],["2014-12-29",40.223,""],["2014-12-30",40.019,""],["2014-12-31",39.91,""],["2015-01-02",39.69,""],["2015-01-05",39.297,""],["2015-01-06",39.221,""],["2015-01-07",38.912,""],["2015-01-08",38.693,""],["2015-01-09",38.846,""],["2015-01-12",38.817,""],["2015-01-13",38.7,""],["2015-01-14",38.603,""],["2015-01-15",38.338,""],["2015-01-16",37.798,""],["2015-01-19",37.821,""],["2015-01-20",37.845,""],["2015-01-21",37.747,""],["2015-01-22",37.851,""],["2015-01-23",36.517,""],["2015-01-26",36.631,""],["2015-01-27",36.808,""],["2015-01-28",36.925,""],["2015-01-29",37.055,""],["2015-01-30",37.055,""],["2015-02-02",36.848,""],["2015-02-03",37.12,""],["2015-02-04",37.325,""],["2015-02-05",37.213,""],["2015-02-06",37.237,""],["2015-02-09",36.807,""],["2015-02-10",36.868,""],["2015-02-11",36.929,""],["2015-02-12",37.037,""],["2015-02-13",37.131,""],["2015-02-16",37.181,""],["2015-02-17",37.184,""],["2015-02-18",37.05,""],["2015-02-19",37.064,""],["2015-02-20",36.777,""],["2015-02-23",36.786,""],["2015-02-24",36.884,""],["2015-02-25",36.909,""],["2015-02-26",36.57,""],["2015-02-27",36.336,""],["2015-03-02",36.297,""],["2015-03-03",36.131,""],["2015-03-04",36.036,""],["2015-03-05",35.885,""],["2015-03-06",35.531,""],["2015-03-09",35.371,""],["2015-03-10",35.1,""],["2015-03-11",34.789,""],["2015-03-12",34.823,""],["2015-03-13",34.784,""],["2015-03-16",34.763,""],["2015-03-17",35.017,""],["2015-03-18",34.878,""],["2015-03-19",34.997,""],["2015-03-20",35.227,""],["2015-03-23",35.497,""],["2015-03-24",35.569,""],["2015-03-25",35.715,""],["2015-03-26",35.712,""],["2015-03-27",35.335,""],["2015-03-30",35.328,""],["2015-03-31",35.018,""],["2015-04-01",34.965,""],["2015-04-02",35.187,""],["2015-04-07",35.335,""],["2015-04-08",35.367,""],["2015-04-09",35.048,""],["2015-04-10",34.415,""],["2015-04-13",34.376,""],["2015-04-14",34.291,""],["2015-04-15",34.327,""],["2015-04-16",34.709,""],["2015-04-17",34.992,""],["2015-04-20",34.732,""],["2015-04-21",34.631,""],["2015-04-22",34.764,""],["2015-04-23",34.963,""],["2015-04-24",35.232,""],["2015-04-27",35.386,""],["2015-04-28",35.611,""],["2015-04-29",36.142,""],["2015-04-30",36.976,""],["2015-05-04",37.158,""],["2015-05-05",37.131,""],["2015-05-06",37.373,""],["2015-05-07",37.967,""],["2015-05-08",37.597,""],["2015-05-11",37.521,""],["2015-05-12",37.939,""],["2015-05-13",37.661,""],["2015-05-14",38.241,""],["2015-05-15",38.07,""],["2015-05-18",37.977,""],["2015-05-19",37.375,""],["2015-05-20",37.334,""],["2015-05-21",37.203,""],["2015-05-22",37.242,""],["2015-05-25",36.882,""],["2015-05-26",36.799,""],["2015-05-27",36.777,""],["2015-05-28",36.909,""],["2015-05-29",37.007,""],["2015-06-01",36.881,""],["2015-06-02",37.255,""],["2015-06-03",37.506,""],["2015-06-04",38.171,""],["2015-06-05",37.829,""],["2015-06-08",37.694,""],["2015-06-09",37.941,""],["2015-06-10",37.944,""],["2015-06-11",37.911,""],["2015-06-12",37.82,""],["2015-06-15",37.818,""],["2015-06-16",37.789,""],["2015-06-17",38.015,""],["2015-06-18",38.348,""],["2015-06-19",38.066,""],["2015-06-22",38.178,""],["2015-06-23",37.819,""],["2015-06-24",37.875,""],["2015-06-25",37.83,""],["2015-06-26",37.868,""],["2015-06-29",37.635,""],["2015-06-30",37.796,""],["2015-07-01",37.537,""],["2015-07-02",37.42,""],["2015-07-03",37.482,""],["2015-07-06",37.257,""],["2015-07-07",37.119,""],["2015-07-08",37.5,""],["2015-07-09",37.5,""],["2015-07-10",37.951,""],["2015-07-13",37.599,""],["2015-07-14",37.536,""],["2015-07-15",37.514,""],["2015-07-16",37.187,""],["2015-07-17",37.189,""],["2015-07-20",37.363,""],["2015-07-21",37.469,""],["2015-07-22",37.795,""],["2015-07-23",38.215,""],["2015-07-24",38.233,""],["2015-07-27",38.585,""],["2015-07-28",38.477,""],["2015-07-29",38.552,""],["2015-07-30",38.436,""],["2015-07-31",38.571,""],["2015-08-03",38.419,""],["2015-08-04",38.448,""],["2015-08-05",38.346,""],["2015-08-06",38.283,""],["2015-08-07",38.46,""],["2015-08-10",38.513,""],["2015-08-11",39.013,""],["2015-08-12",39.321,""],["2015-08-13",39.19,""],["2015-08-14",39.322,""],["2015-08-17",39.264,""],["2015-08-18",39.308,""],["2015-08-19",39.3,""],["2015-08-20",39.854,""],["2015-08-21",40.191,""],["2015-08-24",41.121,""],["2015-08-25",40.888,""],["2015-08-26",40.671,""],["2015-08-27",40.222,""],["2015-08-28",40.439,""],["2015-08-31",40.2,""],["2015-09-01",40.165,""],["2015-09-02",40.25,""],["2015-09-03",40.295,""],["2015-09-04",39.919,""],["2015-09-07",40.253,""],["2015-09-08",40.285,""],["2015-09-09",40.193,""],["2015-09-10",40.387,""],["2015-09-11",40.734,""],["2015-09-14",40.743,""],["2015-09-15",40.695,""],["2015-09-16",40.387,""],["2015-09-17",40.437,""],["2015-09-18",40.596,""],["2015-09-21",40.269,""],["2015-09-22",40.164,""],["2015-09-23",40.286,""],["2015-09-24",40.85,""],["2015-09-25",40.322,""],["2015-09-28",40.603,""],["2015-09-29",40.832,""],["2015-09-30",40.712,""],["2015-10-01",40.63,""],["2015-10-02",40.846,""],["2015-10-05",40.854,""],["2015-10-06",40.768,""],["2015-10-07",40.401,""],["2015-10-08",40.5,""],["2015-10-09",40.392,""],["2015-10-12",40.204,""],["2015-10-13",40.532,""],["2015-10-14",40.533,""],["2015-10-15",40.217,""],["2015-10-16",40.108,""],["2015-10-19",40.073,""],["2015-10-20",40.268,""],["2015-10-21",40.375,""],["2015-10-22",40.267,""],["2015-10-23",39.254,""],["2015-10-26",39.034,""],["2015-10-27",39.27,""],["2015-10-28",39.318,""],["2015-10-29",38.991,""],["2015-10-30",39.194,""],["2015-11-02",39.276,""],["2015-11-03",39.048,""],["2015-11-04",38.776,""],["2015-11-05",38.702,""],["2015-11-06",38.66,""],["2015-11-09",38.724,""],["2015-11-10",38.485,""],["2015-11-11",38.446,""],["2015-11-12",38.528,""],["2015-11-13",38.643,""],["2015-11-16",38.565,""],["2015-11-17",38.365,""],["2015-11-18",38.392,""],["2015-11-19",38.324,""],["2015-11-20",38.199,""],["2015-11-23",38.133,""],["2015-11-24",38.141,""],["2015-11-25",37.809,""],["2015-11-26",37.949,""],["2015-11-27",37.972,""],["2015-11-30",37.926,""],["2015-12-01",37.953,""],["2015-12-02",38.004,""],["2015-12-03",38.263,""],["2015-12-04",39.081,""],["2015-12-07",38.761,""],["2015-12-08",39.116,""],["2015-12-09",39.333,""],["2015-12-10",39.422,""],["2015-12-11",39.519,""],["2015-12-14",39.674,""],["2015-12-15",39.427,""],["2015-12-16",39.431,""],["2015-12-17",39.125,""],["2015-12-18",39.175,""],["2015-12-21",39.262,""],["2015-12-22",39.504,""],["2015-12-23",39.363,""],["2015-12-24",39.442,""],["2015-12-28",39.604,""],["2015-12-29",39.518,""],["2015-12-30",39.334,""],["2015-12-31",39.248,""],["2016-01-04",39.407,""],["2016-01-05",38.816,""],["2016-01-06",38.917,""],["2016-01-07",39.442,""],["2016-01-08",39.387,""],["2016-01-11",39.491,""],["2016-01-12",39.368,""],["2016-01-13",39.203,""],["2016-01-14",39.552,""],["2016-01-15",39.705,""],["2016-01-18",39.516,""],["2016-01-19",39.428,""],["2016-01-20",39.582,""],["2016-01-21",39.503,""],["2016-01-22",38.921,""],["2016-01-25",38.869,""],["2016-01-26",38.865,""],["2016-01-27",38.963,""],["2016-01-28",39.067,""],["2016-01-29",38.973,""],["2016-02-01",38.76,""],["2016-02-02",39.035,""],["2016-02-03",39.199,""],["2016-02-04",39.952,""],["2016-02-05",39.778,""],["2016-02-08",39.459,""],["2016-02-09",39.829,""],["2016-02-10",39.793,""],["2016-02-11",39.995,""],["2016-02-12",40.139,""],["2016-02-15",39.818,""],["2016-02-16",39.79,""],["2016-02-17",39.678,""],["2016-02-18",39.422,""],["2016-02-19",39.668,""],["2016-02-22",39.418,""],["2016-02-23",39.321,""],["2016-02-24",39.213,""],["2016-02-25",39.322,""],["2016-02-26",39.236,""],["2016-02-29",38.827,""],["2016-03-01",38.709,""],["2016-03-02",38.615,""],["2016-03-03",38.677,""],["2016-03-04",38.823,""],["2016-03-07",38.785,""],["2016-03-08",39.028,""],["2016-03-09",38.724,""],["2016-03-10",38.314,""],["2016-03-11",38.937,""],["2016-03-14",38.961,""],["2016-03-15",39.004,""],["2016-03-16",38.8,""],["2016-03-17",39.351,""],["2016-03-18",39.296,""],["2016-03-21",39.37,""],["2016-03-22",39.164,""],["2016-03-23",39.311,""],["2016-03-24",39.407,""],["2016-03-29",39.672,""],["2016-03-30",39.894,""],["2016-03-31",40.018,""],["2016-04-01",40.115,""],["2016-04-04",40.08,""],["2016-04-05",40.103,""],["2016-04-06",40.01,""],["2016-04-07",40.024,""],["2016-04-08",39.884,""],["2016-04-11",39.956,""],["2016-04-12",39.943,""],["2016-04-13",39.611,""],["2016-04-14",39.506,""],["2016-04-15",39.584,""],["2016-04-18",39.605,""],["2016-04-19",39.587,""],["2016-04-20",39.656,""],["2016-04-21",39.743,""],["2016-04-22",39.432,""],["2016-04-25",39.499,""],["2016-04-26",39.708,""],["2016-04-27",39.707,""],["2016-04-28",39.804,""],["2016-04-29",39.819,""],["2016-05-02",40.076,""],["2016-05-03",40.422,""],["2016-05-04",40.377,""],["2016-05-05",40.191,""],["2016-05-06",40.189,""],["2016-05-09",40.059,""],["2016-05-10",40.074,""],["2016-05-11",40.228,""],["2016-05-12",40.266,""],["2016-05-13",40.206,""],["2016-05-16",40.064,""],["2016-05-17",40.168,""],["2016-05-18",40.165,""],["2016-05-19",39.973,""],["2016-05-20",40.085,""],["2016-05-23",39.993,""],["2016-05-24",39.914,""],["2016-05-25",39.768,""],["2016-05-26",39.758,""],["2016-05-27",39.851,""],["2016-05-30",39.8,""],["2016-05-31",39.775,""],["2016-06-01",39.846,""],["2016-06-02",39.829,""],["2016-06-03",39.719,""],["2016-06-06",40.028,""],["2016-06-07",39.99,""],["2016-06-08",39.994,""],["2016-06-09",39.95,""],["2016-06-10",39.79,""],["2016-06-13",39.669,""],["2016-06-14",39.595,""],["2016-06-15",39.602,""],["2016-06-16",39.455,""],["2016-06-17",39.704,""],["2016-06-20",39.877,""],["2016-06-21",39.837,""],["2016-06-22",39.716,""],["2016-06-23",40.101,""],["2016-06-24",39.085,""],["2016-06-27",38.839,""],["2016-06-28",39.062,""],["2016-06-29",39.028,""],["2016-06-30",39.007,""],["2016-07-01",39.033,""],["2016-07-04",39.028,""],["2016-07-05",39.163,""],["2016-07-06",38.952,""],["2016-07-07",38.979,""],["2016-07-08",39.039,""],["2016-07-11",38.817,""],["2016-07-12",39.011,""],["2016-07-13",38.951,""],["2016-07-14",39.115,""],["2016-07-15",38.898,""],["2016-07-18",38.647,""],["2016-07-19",38.615,""],["2016-07-20",38.583,""],["2016-07-21",38.564,""],["2016-07-22",38.463,""],["2016-07-25",38.482,""],["2016-07-26",38.494,""],["2016-07-27",38.451,""],["2016-07-28",38.676,""],["2016-07-29",38.712,""],["2016-08-01",38.806,""],["2016-08-02",38.907,""],["2016-08-03",39.127,""],["2016-08-04",38.886,""],["2016-08-05",38.848,""],["2016-08-08",38.793,""],["2016-08-09",38.737,""],["2016-08-10",38.859,""],["2016-08-11",38.746,""],["2016-08-12",38.815,""],["2016-08-15",38.701,""],["2016-08-16",39.033,""],["2016-08-17",39.104,""],["2016-08-18",39.176,""],["2016-08-19",39.241,""],["2016-08-22",39.194,""],["2016-08-23",39.232,""],["2016-08-24",39.013,""],["2016-08-25",39.032,""],["2016-08-26",39.004,""],["2016-08-29",38.647,""],["2016-08-30",38.608,""],["2016-08-31",38.549,""],["2016-09-01",38.61,""],["2016-09-02",38.739,""],["2016-09-05",38.711,""],["2016-09-06",38.677,""],["2016-09-07",38.914,""],["2016-09-08",39.22,""],["2016-09-09",39.201,""],["2016-09-12",39.145,""],["2016-09-13",39.263,""],["2016-09-14",39.14,""],["2016-09-15",39.265,""],["2016-09-16",39.19,""],["2016-09-19",38.885,""],["2016-09-20",38.909,""],["2016-09-21",38.713,""],["2016-09-22",38.951,""],["2016-09-23",38.834,""],["2016-09-26",38.967,""],["2016-09-27",38.81,""],["2016-09-28",38.839,""],["2016-09-29",38.881,""],["2016-09-30",38.695,""],["2016-10-03",38.91,""],["2016-10-04",38.729,""],["2016-10-05",39.02,""],["2016-10-06",38.985,""],["2016-10-07",38.89,""],["2016-10-10",39.172,""],["2016-10-11",39.209,""],["2016-10-12",39.397,""],["2016-10-13",39.273,""],["2016-10-14",38.804,""],["2016-10-17",38.776,""],["2016-10-18",38.541,""],["2016-10-19",38.317,""],["2016-10-20",38.408,""],["2016-10-21",38.248,""],["2016-10-24",38.119,""],["2016-10-25",37.998,""],["2016-10-26",38.238,""],["2016-10-27",38.343,""],["2016-10-28",38.282,""],["2016-10-31",38.327,""],["2016-11-01",38.61,""],["2016-11-02",38.783,""],["2016-11-03",38.691,""],["2016-11-04",38.803,""],["2016-11-07",38.728,""],["2016-11-08",38.589,""],["2016-11-09",38.516,""],["2016-11-10",38.307,""],["2016-11-11",38.491,""],["2016-11-14",38.226,""],["2016-11-15",38.103,""],["2016-11-16",38.003,""],["2016-11-17",37.981,""],["2016-11-18",37.744,""],["2016-11-21",37.708,""],["2016-11-22",37.653,""],["2016-11-23",37.743,""],["2016-11-24",37.635,""],["2016-11-25",37.76,""],["2016-11-28",37.662,""],["2016-11-29",37.756,""],["2016-11-30",37.919,""],["2016-12-01",37.901,""],["2016-12-02",37.907,""],["2016-12-05",38.147,""],["2016-12-06",38.213,""],["2016-12-07",38.231,""],["2016-12-08",38.334,""],["2016-12-09",37.664,""],["2016-12-12",37.764,""],["2016-12-13",37.772,""],["2016-12-14",37.882,""],["2016-12-15",37.29,""],["2016-12-16",37.413,""],["2016-12-19",37.399,""],["2016-12-20",37.341,""],["2016-12-21",37.51,""],["2016-12-22",37.622,""],["2016-12-23",37.564,""],["2016-12-27",37.612,""],["2016-12-28",37.475,""],["2016-12-29",37.568,""],["2016-12-30",37.726,""],["2017-01-02",37.486,""],["2017-01-03",37.287,""],["2017-01-04",37.375,""],["2017-01-05",37.599,""],["2017-01-06",37.76,""],["2017-01-09",37.574,""],["2017-01-10",37.64,""],["2017-01-11",37.375,""],["2017-01-12",37.74,""],["2017-01-13",37.74,""],["2017-01-16",37.524,""],["2017-01-17",37.731,""],["2017-01-18",37.655,""],["2017-01-19",37.759,""],["2017-01-20",37.68,""],["2017-01-23",37.824,""],["2017-01-24",37.844,""],["2017-01-25",37.848,""],["2017-01-26",37.776,""],["2017-01-27",37.683,""],["2017-01-30",37.492,""],["2017-01-31",37.793,""],["2017-02-01",37.894,""],["2017-02-02",37.893,""],["2017-02-03",37.653,""],["2017-02-06",37.513,""],["2017-02-07",37.416,""],["2017-02-08",37.359,""],["2017-02-09",37.433,""],["2017-02-10",37.302,""],["2017-02-13",37.276,""],["2017-02-14",37.154,""],["2017-02-15",36.974,""],["2017-02-16",37.282,""],["2017-02-17",37.27,""],["2017-02-20",37.177,""],["2017-02-21",36.916,""],["2017-02-22",36.806,""],["2017-02-23",36.99,""],["2017-02-24",37.006,""],["2017-02-27",36.901,""],["2017-02-28",36.952,""],["2017-03-01",36.871,""],["2017-03-02",36.804,""],["2017-03-03",37.041,""],["2017-03-06",37.104,""],["2017-03-07",37.111,""],["2017-03-08",37.236,""],["2017-03-09",37.287,""],["2017-03-10",37.556,""],["2017-03-13",37.672,""],["2017-03-14",37.554,""],["2017-03-15",37.453,""],["2017-03-16",37.536,""],["2017-03-17",37.418,""],["2017-03-20",37.336,""],["2017-03-21",37.434,""],["2017-03-22",37.425,""],["2017-03-23",37.32,""],["2017-03-24",37.353,""],["2017-03-27",37.404,""],["2017-03-28",37.371,""],["2017-03-29",37.011,""],["2017-03-30",36.951,""],["2017-03-31",36.724,""],["2017-04-03",36.658,""],["2017-04-04",36.687,""],["2017-04-05",36.86,""],["2017-04-06",36.904,""],["2017-04-07",36.79,""],["2017-04-10",36.653,""],["2017-04-11",36.726,""],["2017-04-12",36.555,""],["2017-04-13",36.503,""],["2017-04-18",36.693,""],["2017-04-19",36.883,""],["2017-04-20",36.931,""],["2017-04-21",36.79,""],["2017-04-24",37.274,""],["2017-04-25",37.487,""],["2017-04-26",37.548,""],["2017-04-27",37.67,""],["2017-04-28",37.785,""],["2017-05-02",37.657,""],["2017-05-03",37.654,""],["2017-05-04",37.84,""],["2017-05-05",38.046,""],["2017-05-08",37.922,""],["2017-05-09",37.852,""],["2017-05-10",37.826,""],["2017-05-11",37.74,""],["2017-05-12",37.778,""],["2017-05-15",37.903,""],["2017-05-16",38.187,""],["2017-05-17",38.37,""],["2017-05-18",38.389,""],["2017-05-19",38.422,""],["2017-05-22",38.642,""],["2017-05-23",38.557,""],["2017-05-24",38.454,""],["2017-05-25",38.363,""],["2017-05-26",38.122,""],["2017-05-29",38.168,""],["2017-05-30",38.133,""],["2017-05-31",38.23,""],["2017-06-01",38.313,""],["2017-06-02",38.306,""],["2017-06-05",38.28,""],["2017-06-06",38.221,""],["2017-06-07",38.166,""],["2017-06-08",38.22,""],["2017-06-09",38.077,""],["2017-06-12",38.219,""],["2017-06-13",38.048,""],["2017-06-14",38.023,""],["2017-06-15",37.953,""],["2017-06-16",37.923,""],["2017-06-19",38.009,""],["2017-06-20",37.919,""],["2017-06-21",37.9,""],["2017-06-22",37.975,""],["2017-06-23",37.927,""],["2017-06-26",38.008,""],["2017-06-27",38.289,""],["2017-06-28",38.675,""],["2017-06-29",38.787,""],["2017-06-30",38.744,""],["2017-07-03",38.632,""],["2017-07-04",38.617,""],["2017-07-05",38.57,""],["2017-07-06",38.8,""],["2017-07-07",38.892,""],["2017-07-10",38.852,""],["2017-07-11",38.891,""],["2017-07-12",38.967,""],["2017-07-13",38.761,""],["2017-07-14",38.645,""],["2017-07-17",38.581,""],["2017-07-18",38.831,""],["2017-07-19",38.751,""],["2017-07-20",38.653,""],["2017-07-21",38.942,""],["2017-07-24",38.893,""],["2017-07-25",39.093,""],["2017-07-26",38.996,""],["2017-07-27",38.953,""],["2017-07-28",39.146,""],["2017-07-31",39.051,""],["2017-08-01",39.322,""],["2017-08-02",39.355,""],["2017-08-03",39.429,""],["2017-08-04",39.455,""],["2017-08-07",39.302,""],["2017-08-08",39.276,""],["2017-08-09",39.006,""],["2017-08-10",39.021,""],["2017-08-11",39.107,""],["2017-08-14",39.237,""],["2017-08-15",39.09,""],["2017-08-16",38.971,""],["2017-08-17",38.893,""],["2017-08-18",38.989,""],["2017-08-21",39.111,""],["2017-08-22",39.127,""],["2017-08-23",39.361,""],["2017-08-24",39.361,""],["2017-08-25",39.332,""],["2017-08-28",39.591,""],["2017-08-29",39.963,""],["2017-08-30",39.597,""],["2017-08-31",39.247,""],["2017-09-01",39.539,""],["2017-09-04",39.465,""],["2017-09-05",39.451,""],["2017-09-06",39.563,""],["2017-09-07",39.582,""],["2017-09-08",39.919,""],["2017-09-11",39.746,""],["2017-09-12",39.522,""],["2017-09-13",39.639,""],["2017-09-14",39.363,""],["2017-09-15",39.574,""],["2017-09-18",39.536,""],["2017-09-19",39.603,""],["2017-09-20",39.707,""],["2017-09-21",39.441,""],["2017-09-22",39.579,""],["2017-09-25",39.292,""],["2017-09-26",39.139,""],["2017-09-27",39.109,""],["2017-09-28",39.327,""],["2017-09-29",39.338,""],["2017-10-02",39.272,""],["2017-10-03",39.279,""],["2017-10-04",39.274,""],["2017-10-05",39.16,""],["2017-10-06",39.172,""],["2017-10-09",39.214,""],["2017-10-10",39.237,""],["2017-10-11",39.258,""],["2017-10-12",39.256,""],["2017-10-13",39.115,""],["2017-10-16",39.021,""],["2017-10-17",38.946,""],["2017-10-18",38.96,""],["2017-10-19",39.2,""],["2017-10-20",39.188,""],["2017-10-23",38.965,""],["2017-10-24",39.035,""],["2017-10-25",39.103,""],["2017-10-26",38.973,""],["2017-10-27",38.645,""],["2017-10-30",38.598,""],["2017-10-31",38.65,""],["2017-11-01",38.505,""],["2017-11-02",38.568,""],["2017-11-03",38.608,""],["2017-11-06",38.438,""],["2017-11-07",38.305,""],["2017-11-08",38.374,""],["2017-11-09",38.495,""],["2017-11-10",38.61,""],["2017-11-13",38.535,""],["2017-11-14",38.829,""],["2017-11-15",39.096,""],["2017-11-16",38.797,""],["2017-11-17",38.723,""],["2017-11-20",38.606,""],["2017-11-21",38.406,""],["2017-11-22",38.466,""],["2017-11-23",38.713,""],["2017-11-24",38.802,""],["2017-11-27",38.987,""],["2017-11-28",38.719,""],["2017-11-29",38.485,""],["2017-11-30",38.643,""],["2017-12-01",38.781,""],["2017-12-04",38.692,""],["2017-12-05",38.626,""],["2017-12-06",38.559,""],["2017-12-07",38.458,""],["2017-12-08",38.361,""],["2017-12-11",38.49,""],["2017-12-12",38.369,""],["2017-12-13",38.236,""],["2017-12-14",38.505,""],["2017-12-15",38.375,""],["2017-12-18",38.499,""],["2017-12-19",38.655,""],["2017-12-20",38.792,""],["2017-12-21",38.838,""],["2017-12-22",38.83,""],["2017-12-27",39.027,""],["2017-12-28",38.929,""],["2017-12-29",39.121,""],["2018-01-02",39.115,""],["2018-01-03",39.11,""],["2018-01-04",38.873,""],["2018-01-05",38.773,""],["2018-01-08",38.565,""],["2018-01-09",38.481,""],["2018-01-10",38.506,""],["2018-01-11",38.46,""],["2018-01-12",38.802,""],["2018-01-15",39.194,""],["2018-01-16",39.112,""],["2018-01-17",39.001,""],["2018-01-18",39.054,""],["2018-01-19",39.069,""],["2018-01-22",38.993,""],["2018-01-23",38.989,""],["2018-01-24",39.032,""],["2018-01-25",38.983,""],["2018-01-26",39.037,""],["2018-01-29",38.92,""],["2018-01-30",39.014,""],["2018-01-31",39.003,""],["2018-02-01",39.071,""],["2018-02-02",39.225,""],["2018-02-05",39.223,""],["2018-02-06",38.941,""],["2018-02-07",38.976,""],["2018-02-08",39.01,""],["2018-02-09",39.028,""],["2018-02-12",38.874,""],["2018-02-13",38.861,""],["2018-02-14",38.797,""],["2018-02-15",39.128,""],["2018-02-16",39.0,""],["2018-02-19",38.943,""],["2018-02-20",38.883,""],["2018-02-21",38.783,""],["2018-02-22",38.761,""],["2018-02-23",38.668,""],["2018-02-26",38.586,""],["2018-02-27",38.613,""],["2018-02-28",38.389,""],["2018-03-01",38.424,""],["2018-03-02",38.77,""],["2018-03-05",38.669,""],["2018-03-06",38.871,""],["2018-03-07",38.878,""],["2018-03-08",38.921,""],["2018-03-09",38.538,""],["2018-03-12",38.542,""],["2018-03-13",38.632,""],["2018-03-14",38.505,""],["2018-03-15",38.461,""],["2018-03-16",38.379,""],["2018-03-19",38.416,""],["2018-03-20",38.301,""],["2018-03-21",38.345,""],["2018-03-22",38.512,""],["2018-03-23",38.495,""],["2018-03-26",38.66,""],["2018-03-27",38.65,""],["2018-03-28",38.744,""],["2018-03-29",38.478,""],["2018-04-03",38.376,""],["2018-04-04",38.363,""],["2018-04-05",38.331,""],["2018-04-06",38.28,""],["2018-04-09",38.475,""],["2018-04-10",38.603,""],["2018-04-11",38.601,""],["2018-04-12",38.448,""],["2018-04-13",38.367,""],["2018-04-16",38.644,""],["2018-04-17",38.566,""],["2018-04-18",38.688,""],["2018-04-19",38.644,""],["2018-04-20",38.552,""],["2018-04-23",38.537,""],["2018-04-24",38.41,""],["2018-04-25",38.486,""],["2018-04-26",38.396,""],["2018-04-27",38.117,""],["2018-04-30",38.145,""],["2018-05-02",38.092,""],["2018-05-03",37.931,""],["2018-05-04",38.008,""],["2018-05-07",37.944,""],["2018-05-08",37.877,""],["2018-05-09",38.078,""],["2018-05-10",38.081,""],["2018-05-11",38.028,""],["2018-05-14",38.17,""],["2018-05-15",38.049,""],["2018-05-16",37.874,""],["2018-05-17",37.859,""],["2018-05-18",37.929,""],["2018-05-21",37.899,""],["2018-05-22",37.758,""],["2018-05-23",37.641,""],["2018-05-24",37.577,""],["2018-05-25",37.29,""],["2018-05-28",37.272,""],["2018-05-29",37.067,""],["2018-05-30",37.292,""],["2018-05-31",37.472,""],["2018-06-01",37.376,""],["2018-06-04",37.511,""],["2018-06-05",37.337,""],["2018-06-06",37.53,""],["2018-06-07",37.792,""],["2018-06-08",37.683,""],["2018-06-11",37.822,""],["2018-06-12",37.839,""],["2018-06-13",37.798,""],["2018-06-14",37.712,""],["2018-06-15",37.606,""],["2018-06-18",37.951,""],["2018-06-19",37.878,""],["2018-06-20",37.987,""],["2018-06-21",37.995,""],["2018-06-22",38.369,""],["2018-06-25",38.563,""],["2018-06-26",38.523,""],["2018-06-27",38.333,""],["2018-06-28",38.363,""],["2018-06-29",38.565,""],["2018-07-02",38.589,""],["2018-07-03",38.681,""],["2018-07-04",38.622,""],["2018-07-05",38.874,""],["2018-07-06",38.9,""],["2018-07-09",39.022,""],["2018-07-10",38.875,""],["2018-07-11",39.042,""],["2018-07-12",38.775,""],["2018-07-13",38.841,""],["2018-07-16",38.981,""],["2018-07-17",38.949,""],["2018-07-18",38.734,""],["2018-07-19",38.797,""],["2018-07-20",39.013,""],["2018-07-23",39.167,""],["2018-07-24",39.051,""],["2018-07-25",38.893,""],["2018-07-26",39.038,""],["2018-07-27",38.897,""],["2018-07-30",38.908,""],["2018-07-31",39.01,""],["2018-08-01",38.725,""],["2018-08-02",38.69,""],["2018-08-03",38.547,""],["2018-08-06",38.496,""],["2018-08-07",38.519,""],["2018-08-08",38.499,""],["2018-08-09",38.46,""],["2018-08-10",38.114,""],["2018-08-13",38.069,""],["2018-08-14",37.953,""],["2018-08-15",37.773,""],["2018-08-16",37.822,""],["2018-08-17",37.869,""],["2018-08-20",37.726,""],["2018-08-21",37.646,""],["2018-08-22",38.019,""],["2018-08-23",37.956,""],["2018-08-24",37.887,""],["2018-08-27",37.929,""],["2018-08-28",38.098,""],["2018-08-29",38.14,""],["2018-08-30",38.239,""],["2018-08-31",38.175,""],["2018-09-03",38.014,""],["2018-09-04",37.952,""],["2018-09-05",38.035,""],["2018-09-06",38.13,""],["2018-09-07",38.08,""],["2018-09-10",38.017,""],["2018-09-11",38.009,""],["2018-09-12",37.981,""],["2018-09-13",37.904,""],["2018-09-14",38.071,""],["2018-09-17",38.071,""],["2018-09-18",38.091,""],["2018-09-19",37.871,""],["2018-09-20",38.055,""],["2018-09-21",38.14,""],["2018-09-24",38.139,""],["2018-09-25",38.193,""],["2018-09-26",38.098,""],["2018-09-27",37.96,""],["2018-09-28",37.448,""],["2018-10-01",37.418,""],["2018-10-02",37.365,""],["2018-10-03",37.398,""],["2018-10-04",37.537,""],["2018-10-05",37.745,""],["2018-10-08",37.826,""],["2018-10-09",37.85,""],["2018-10-10",37.864,""],["2018-10-11",37.914,""],["2018-10-12",37.882,""],["2018-10-15",37.841,""],["2018-10-16",37.733,""],["2018-10-17",37.542,""],["2018-10-18",37.512,""],["2018-10-19",37.358,""],["2018-10-22",37.672,""],["2018-10-23",37.705,""],["2018-10-24",37.481,""],["2018-10-25",37.57,""],["2018-10-26",37.569,""],["2018-10-29",37.796,""],["2018-10-30",37.88,""],["2018-10-31",37.535,""],["2018-11-01",37.529,""],["2018-11-02",37.539,""],["2018-11-05",37.476,""],["2018-11-06",37.644,""],["2018-11-07",37.66,""],["2018-11-08",37.596,""],["2018-11-09",37.453,""],["2018-11-12",37.298,""],["2018-11-13",37.178,""],["2018-11-14",37.243,""],["2018-11-15",37.278,""],["2018-11-16",37.385,""],["2018-11-19",37.623,""],["2018-11-20",37.655,""],["2018-11-21",37.593,""],["2018-11-22",37.607,""],["2018-11-23",37.552,""],["2018-11-26",37.543,""],["2018-11-27",37.371,""],["2018-11-28",37.259,""],["2018-11-29",37.503,""],["2018-11-30",37.348,""],["2018-12-03",37.152,""],["2018-12-04",37.273,""],["2018-12-05",37.19,""],["2018-12-06",37.282,""],["2018-12-07",37.359,""],["2018-12-10",37.525,""],["2018-12-11",37.317,""],["2018-12-12",37.192,""],["2018-12-13",37.195,""],["2018-12-14",37.026,""],["2018-12-17",37.198,""],["2018-12-18",37.277,""],["2018-12-19",37.311,""],["2018-12-20",37.41,""],["2018-12-21",37.267,""],["2018-12-24",37.162,""],["2018-12-27",37.026,""],["2018-12-28",37.317,""],["2018-12-31",37.052,""],["2019-01-02",36.807,""],["2019-01-03",36.518,""],["2019-01-04",36.587,""],["2019-01-07",36.607,""],["2019-01-08",36.705,""],["2019-01-09",36.662,""],["2019-01-10",36.802,""],["2019-01-11",36.825,""],["2019-01-14",36.626,""],["2019-01-15",36.443,""],["2019-01-16",36.115,""],["2019-01-17",36.177,""],["2019-01-18",36.161,""],["2019-01-21",36.12,""],["2019-01-22",36.128,""],["2019-01-23",36.096,""],["2019-01-24",35.985,""],["2019-01-25",35.876,""],["2019-01-28",36.024,""],["2019-01-29",35.991,""],["2019-01-30",35.864,""],["2019-01-31",35.883,""],["2019-02-01",35.893,""],["2019-02-04",35.846,""],["2019-02-05",35.725,""],["2019-02-06",35.583,""],["2019-02-07",35.436,""],["2019-02-08",35.723,""],["2019-02-11",35.533,""],["2019-02-12",35.356,""],["2019-02-13",35.419,""],["2019-02-14",35.331,""],["2019-02-15",35.21,""],["2019-02-18",35.366,""],["2019-02-19",35.249,""],["2019-02-20",35.268,""],["2019-02-21",35.39,""],["2019-02-22",35.493,""],["2019-02-25",35.513,""],["2019-02-26",35.583,""],["2019-02-27",35.741,""],["2019-02-28",35.983,""],["2019-03-01",36.113,""],["2019-03-04",36.142,""],["2019-03-05",36.015,""],["2019-03-06",36.012,""],["2019-03-07",35.819,""],["2019-03-08",35.675,""],["2019-03-11",35.655,""],["2019-03-12",35.697,""],["2019-03-13",35.729,""],["2019-03-14",35.896,""],["2019-03-15",35.846,""],["2019-03-18",35.954,""],["2019-03-19",35.982,""],["2019-03-20",36.032,""],["2019-03-21",36.12,""],["2019-03-22",35.793,""],["2019-03-25",35.804,""],["2019-03-26",35.73,""],["2019-03-27",35.844,""],["2019-03-28",35.752,""],["2019-03-29",35.632,""],["2019-04-01",35.657,""],["2019-04-02",35.56,""],["2019-04-03",35.697,""],["2019-04-04",35.654,""],["2019-04-05",35.833,""],["2019-04-08",35.942,""],["2019-04-09",35.804,""],["2019-04-10",35.839,""],["2019-04-11",35.848,""],["2019-04-12",35.955,""],["2019-04-15",35.936,""],["2019-04-16",35.961,""],["2019-04-17",35.926,""],["2019-04-18",35.792,""],["2019-04-23",35.945,""],["2019-04-24",35.869,""],["2019-04-25",35.749,""],["2019-04-26",35.614,""],["2019-04-29",35.624,""],["2019-04-30",35.802,""],["2019-05-02",35.906,""],["2019-05-03",35.724,""],["2019-05-06",35.73,""],["2019-05-07",35.68,""],["2019-05-08",35.622,""],["2019-05-09",35.577,""],["2019-05-10",35.464,""],["2019-05-13",35.619,""],["2019-05-14",35.362,""],["2019-05-15",35.322,""],["2019-05-16",35.396,""],["2019-05-17",35.499,""],["2019-05-20",35.567,""],["2019-05-21",35.643,""],["2019-05-22",35.686,""],["2019-05-23",35.639,""],["2019-05-24",35.636,""]]}
+{"code":"D.NAC.AVG.TRY","dimensions":["D","NAC","AVG","TRY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01-02",0.0028,""],["1990-01-03",0.0027,""],["1990-01-04",0.0028,""],["1990-01-05",0.0028,""],["1990-01-08",0.0028,""],["1990-01-09",0.0028,""],["1990-01-10",0.0028,""],["1990-01-11",0.0028,""],["1990-01-12",0.0028,""],["1990-01-15",0.0028,""],["1990-01-16",0.0028,""],["1990-01-17",0.0028,""],["1990-01-18",0.0028,""],["1990-01-19",0.0028,""],["1990-01-22",0.0028,""],["1990-01-23",0.0028,""],["1990-01-24",0.0028,""],["1990-01-25",0.0028,""],["1990-01-26",0.0028,""],["1990-01-29",0.0029,""],["1990-01-30",0.0029,""],["1990-01-31",0.0028,""],["1990-02-01",0.0029,""],["1990-02-02",0.0029,""],["1990-02-05",0.0029,""],["1990-02-06",0.0029,""],["1990-02-07",0.0029,""],["1990-02-08",0.0029,""],["1990-02-09",0.0029,""],["1990-02-12",0.0029,""],["1990-02-13",0.0029,""],["1990-02-14",0.0029,""],["1990-02-15",0.0029,""],["1990-02-16",0.0029,""],["1990-02-19",0.0029,""],["1990-02-20",0.0029,""],["1990-02-21",0.0029,""],["1990-02-22",0.0029,""],["1990-02-23",0.0029,""],["1990-02-26",0.0029,""],["1990-02-27",0.0029,""],["1990-02-28",0.0029,""],["1990-03-01",0.0029,""],["1990-03-02",0.0029,""],["1990-03-05",0.0029,""],["1990-03-06",0.0029,""],["1990-03-07",0.0029,""],["1990-03-08",0.0029,""],["1990-03-09",0.0029,""],["1990-03-12",0.0029,""],["1990-03-13",0.0029,""],["1990-03-14",0.0029,""],["1990-03-15",0.0029,""],["1990-03-16",0.003,""],["1990-03-19",0.003,""],["1990-03-20",0.003,""],["1990-03-21",0.0029,""],["1990-03-22",0.0029,""],["1990-03-23",0.003,""],["1990-03-26",0.003,""],["1990-03-27",0.003,""],["1990-03-28",0.003,""],["1990-03-29",0.003,""],["1990-03-30",0.003,""],["1990-04-02",0.003,""],["1990-04-03",0.003,""],["1990-04-04",0.003,""],["1990-04-05",0.003,""],["1990-04-06",0.003,""],["1990-04-09",0.003,""],["1990-04-10",0.003,""],["1990-04-11",0.003,""],["1990-04-12",0.003,""],["1990-04-17",0.003,""],["1990-04-18",0.0031,""],["1990-04-19",0.0031,""],["1990-04-20",0.0031,""],["1990-04-23",0.003,""],["1990-04-24",0.003,""],["1990-04-25",0.0031,""],["1990-04-26",0.0031,""],["1990-04-27",0.0031,""],["1990-04-30",0.0031,""],["1990-05-02",0.0031,""],["1990-05-03",0.0031,""],["1990-05-04",0.0031,""],["1990-05-07",0.0031,""],["1990-05-08",0.0031,""],["1990-05-09",0.0032,""],["1990-05-10",0.0032,""],["1990-05-11",0.0032,""],["1990-05-14",0.0032,""],["1990-05-15",0.0032,""],["1990-05-16",0.0032,""],["1990-05-17",0.0032,""],["1990-05-18",0.0032,""],["1990-05-21",0.0032,""],["1990-05-22",0.0031,""],["1990-05-23",0.0032,""],["1990-05-24",0.0032,""],["1990-05-28",0.0032,""],["1990-05-29",0.0032,""],["1990-05-30",0.0032,""],["1990-05-31",0.0031,""],["1990-06-01",0.0032,""],["1990-06-05",0.0032,""],["1990-06-06",0.0032,""],["1990-06-07",0.0032,""],["1990-06-08",0.0032,""],["1990-06-11",0.0032,""],["1990-06-12",0.0032,""],["1990-06-13",0.0032,""],["1990-06-14",0.0032,""],["1990-06-15",0.0032,""],["1990-06-18",0.0032,""],["1990-06-19",0.0032,""],["1990-06-20",0.0032,""],["1990-06-21",0.0032,""],["1990-06-22",0.0032,""],["1990-06-25",0.0033,""],["1990-06-26",0.0033,""],["1990-06-27",0.0033,""],["1990-06-28",0.0033,""],["1990-06-29",0.0033,""],["1990-07-02",0.0033,""],["1990-07-03",0.0033,""],["1990-07-04",0.0033,""],["1990-07-05",0.0033,""],["1990-07-06",0.0033,""],["1990-07-09",0.0033,""],["1990-07-10",0.0033,""],["1990-07-11",0.0033,""],["1990-07-12",0.0033,""],["1990-07-13",0.0033,""],["1990-07-16",0.0033,""],["1990-07-17",0.0033,""],["1990-07-18",0.0034,""],["1990-07-19",0.0034,""],["1990-07-20",0.0034,""],["1990-07-24",0.0034,""],["1990-07-25",0.0034,""],["1990-07-26",0.0034,""],["1990-07-27",0.0034,""],["1990-07-30",0.0034,""],["1990-07-31",0.0035,""],["1990-08-01",0.0035,""],["1990-08-02",0.0034,""],["1990-08-03",0.0035,""],["1990-08-06",0.0035,""],["1990-08-07",0.0035,""],["1990-08-08",0.0035,""],["1990-08-09",0.0035,""],["1990-08-10",0.0035,""],["1990-08-13",0.0035,""],["1990-08-14",0.0035,""],["1990-08-16",0.0035,""],["1990-08-17",0.0036,""],["1990-08-20",0.0036,""],["1990-08-21",0.0035,""],["1990-08-22",0.0036,""],["1990-08-23",0.0036,""],["1990-08-24",0.0036,""],["1990-08-27",0.0036,""],["1990-08-28",0.0036,""],["1990-08-29",0.0036,""],["1990-08-30",0.0036,""],["1990-08-31",0.0035,""],["1990-09-03",0.0035,""],["1990-09-04",0.0035,""],["1990-09-05",0.0036,""],["1990-09-06",0.0036,""],["1990-09-07",0.0036,""],["1990-09-10",0.0035,""],["1990-09-11",0.0035,""],["1990-09-12",0.0035,""],["1990-09-13",0.0035,""],["1990-09-14",0.0036,""],["1990-09-17",0.0036,""],["1990-09-18",0.0036,""],["1990-09-19",0.0036,""],["1990-09-20",0.0036,""],["1990-09-21",0.0036,""],["1990-09-24",0.0036,""],["1990-09-25",0.0036,""],["1990-09-26",0.0036,""],["1990-09-27",0.0036,""],["1990-09-28",0.0036,""],["1990-10-01",0.0036,""],["1990-10-02",0.0036,""],["1990-10-03",0.0036,""],["1990-10-04",0.0037,""],["1990-10-05",0.0037,""],["1990-10-08",0.0037,""],["1990-10-09",0.0037,""],["1990-10-10",0.0037,""],["1990-10-11",0.0037,""],["1990-10-12",0.0037,""],["1990-10-15",0.0037,""],["1990-10-16",0.0037,""],["1990-10-17",0.0037,""],["1990-10-18",0.0037,""],["1990-10-19",0.0037,""],["1990-10-22",0.0037,""],["1990-10-23",0.0037,""],["1990-10-24",0.0037,""],["1990-10-25",0.0038,""],["1990-10-26",0.0037,""],["1990-10-29",0.0038,""],["1990-10-30",0.0037,""],["1990-10-31",0.0038,""],["1990-11-02",0.0038,""],["1990-11-05",0.0038,""],["1990-11-06",0.0038,""],["1990-11-07",0.0038,""],["1990-11-08",0.0038,""],["1990-11-09",0.0038,""],["1990-11-12",0.0038,""],["1990-11-13",0.0038,""],["1990-11-14",0.0038,""],["1990-11-15",0.0038,""],["1990-11-16",0.0038,""],["1990-11-19",0.0039,""],["1990-11-20",0.0038,""],["1990-11-21",0.0039,""],["1990-11-22",0.0039,""],["1990-11-23",0.0039,""],["1990-11-26",0.0039,""],["1990-11-27",0.0039,""],["1990-11-28",0.0039,""],["1990-11-29",0.0039,""],["1990-11-30",0.0038,""],["1990-12-03",0.0039,""],["1990-12-04",0.0039,""],["1990-12-05",0.0039,""],["1990-12-06",0.0039,""],["1990-12-07",0.0039,""],["1990-12-10",0.0039,""],["1990-12-11",0.0039,""],["1990-12-12",0.0039,""],["1990-12-13",0.0039,""],["1990-12-14",0.0039,""],["1990-12-17",0.0039,""],["1990-12-18",0.0039,""],["1990-12-19",0.004,""],["1990-12-20",0.0039,""],["1990-12-21",0.0039,""],["1990-12-24",0.0039,""],["1990-12-27",0.0039,""],["1990-12-28",0.004,""],["1990-12-31",0.004,""],["1991-01-02",0.004,""],["1991-01-03",0.004,""],["1991-01-04",0.004,""],["1991-01-07",0.0039,""],["1991-01-08",0.004,""],["1991-01-09",0.004,""],["1991-01-10",0.004,""],["1991-01-11",0.004,""],["1991-01-14",0.004,""],["1991-01-15",0.004,""],["1991-01-16",0.004,""],["1991-01-17",0.0041,""],["1991-01-18",0.0041,""],["1991-01-21",0.0041,""],["1991-01-22",0.0041,""],["1991-01-23",0.0041,""],["1991-01-24",0.0041,""],["1991-01-25",0.0041,""],["1991-01-28",0.0041,""],["1991-01-29",0.0042,""],["1991-01-30",0.0041,""],["1991-01-31",0.0042,""],["1991-02-01",0.0042,""],["1991-02-04",0.0043,""],["1991-02-05",0.0042,""],["1991-02-06",0.0043,""],["1991-02-07",0.0043,""],["1991-02-08",0.0043,""],["1991-02-11",0.0043,""],["1991-02-12",0.0043,""],["1991-02-13",0.0043,""],["1991-02-14",0.0043,""],["1991-02-15",0.0043,""],["1991-02-18",0.0043,""],["1991-02-19",0.0044,""],["1991-02-20",0.0044,""],["1991-02-21",0.0044,""],["1991-02-22",0.0044,""],["1991-02-25",0.0044,""],["1991-02-26",0.0044,""],["1991-02-27",0.0045,""],["1991-02-28",0.0045,""],["1991-03-01",0.0044,""],["1991-03-04",0.0045,""],["1991-03-05",0.0045,""],["1991-03-06",0.0045,""],["1991-03-07",0.0045,""],["1991-03-08",0.0045,""],["1991-03-11",0.0045,""],["1991-03-12",0.0045,""],["1991-03-13",0.0045,""],["1991-03-14",0.0045,""],["1991-03-15",0.0045,""],["1991-03-18",0.0045,""],["1991-03-19",0.0045,""],["1991-03-20",0.0046,""],["1991-03-21",0.0048,""],["1991-03-22",0.005,""],["1991-03-25",0.0049,""],["1991-03-26",0.0044,""],["1991-03-27",0.0044,""],["1991-03-28",0.0044,""],["1991-04-02",0.0045,""],["1991-04-03",0.0046,""],["1991-04-04",0.0045,""],["1991-04-05",0.0046,""],["1991-04-08",0.0045,""],["1991-04-09",0.0046,""],["1991-04-10",0.0046,""],["1991-04-11",0.0046,""],["1991-04-12",0.0046,""],["1991-04-15",0.0046,""],["1991-04-16",0.0047,""],["1991-04-17",0.0047,""],["1991-04-18",0.0046,""],["1991-04-19",0.0045,""],["1991-04-22",0.0045,""],["1991-04-23",0.0046,""],["1991-04-24",0.0046,""],["1991-04-25",0.0046,""],["1991-04-26",0.0046,""],["1991-04-29",0.0046,""],["1991-04-30",0.0047,""],["1991-05-02",0.0046,""],["1991-05-03",0.0047,""],["1991-05-06",0.0047,""],["1991-05-07",0.0047,""],["1991-05-08",0.0047,""],["1991-05-09",0.0047,""],["1991-05-10",0.0047,""],["1991-05-13",0.0047,""],["1991-05-14",0.0048,""],["1991-05-15",0.0048,""],["1991-05-16",0.0048,""],["1991-05-17",0.0048,""],["1991-05-21",0.0048,""],["1991-05-22",0.0048,""],["1991-05-23",0.0048,""],["1991-05-24",0.0049,""],["1991-05-27",0.0049,""],["1991-05-28",0.0048,""],["1991-05-29",0.0049,""],["1991-05-30",0.0048,""],["1991-05-31",0.0048,""],["1991-06-03",0.0048,""],["1991-06-04",0.0049,""],["1991-06-05",0.0049,""],["1991-06-06",0.0049,""],["1991-06-07",0.0049,""],["1991-06-10",0.0049,""],["1991-06-11",0.0049,""],["1991-06-12",0.0048,""],["1991-06-13",0.0048,""],["1991-06-14",0.0049,""],["1991-06-17",0.0049,""],["1991-06-18",0.0048,""],["1991-06-19",0.0049,""],["1991-06-20",0.0049,""],["1991-06-21",0.0049,""],["1991-06-24",0.0049,""],["1991-06-25",0.0049,""],["1991-06-26",0.0049,""],["1991-06-27",0.0049,""],["1991-06-28",0.0049,""],["1991-07-01",0.0049,""],["1991-07-02",0.0049,""],["1991-07-03",0.0049,""],["1991-07-04",0.0049,""],["1991-07-05",0.0049,""],["1991-07-08",0.005,""],["1991-07-09",0.005,""],["1991-07-10",0.0049,""],["1991-07-11",0.005,""],["1991-07-12",0.005,""],["1991-07-15",0.005,""],["1991-07-16",0.005,""],["1991-07-17",0.005,""],["1991-07-18",0.0051,""],["1991-07-19",0.0051,""],["1991-07-22",0.0051,""],["1991-07-23",0.0051,""],["1991-07-24",0.0052,""],["1991-07-25",0.0051,""],["1991-07-26",0.0051,""],["1991-07-29",0.0051,""],["1991-07-30",0.0052,""],["1991-07-31",0.0052,""],["1991-08-01",0.0052,""],["1991-08-02",0.0052,""],["1991-08-05",0.0052,""],["1991-08-06",0.0053,""],["1991-08-07",0.0053,""],["1991-08-08",0.0053,""],["1991-08-09",0.0053,""],["1991-08-12",0.0053,""],["1991-08-13",0.0053,""],["1991-08-14",0.0053,""],["1991-08-15",0.0053,""],["1991-08-16",0.0053,""],["1991-08-19",0.0051,""],["1991-08-20",0.0053,""],["1991-08-21",0.0054,""],["1991-08-22",0.0054,""],["1991-08-23",0.0054,""],["1991-08-26",0.0054,""],["1991-08-27",0.0054,""],["1991-08-28",0.0054,""],["1991-08-29",0.0055,""],["1991-08-30",0.0054,""],["1991-09-02",0.0054,""],["1991-09-03",0.0055,""],["1991-09-04",0.0055,""],["1991-09-05",0.0055,""],["1991-09-06",0.0055,""],["1991-09-09",0.0056,""],["1991-09-10",0.0056,""],["1991-09-11",0.0056,""],["1991-09-12",0.0056,""],["1991-09-13",0.0056,""],["1991-09-16",0.0056,""],["1991-09-17",0.0057,""],["1991-09-18",0.0056,""],["1991-09-19",0.0057,""],["1991-09-20",0.0056,""],["1991-09-23",0.0057,""],["1991-09-24",0.0057,""],["1991-09-25",0.0057,""],["1991-09-26",0.0057,""],["1991-09-27",0.0057,""],["1991-09-30",0.0058,""],["1991-10-01",0.0058,""],["1991-10-02",0.0058,""],["1991-10-03",0.0058,""],["1991-10-04",0.0058,""],["1991-10-07",0.0058,""],["1991-10-08",0.0058,""],["1991-10-09",0.0058,""],["1991-10-10",0.0059,""],["1991-10-11",0.0058,""],["1991-10-14",0.0058,""],["1991-10-15",0.0058,""],["1991-10-16",0.0059,""],["1991-10-17",0.0059,""],["1991-10-18",0.0059,""],["1991-10-21",0.0059,""],["1991-10-22",0.0059,""],["1991-10-23",0.0059,""],["1991-10-24",0.006,""],["1991-10-25",0.0059,""],["1991-10-28",0.0059,""],["1991-10-29",0.0059,""],["1991-10-30",0.006,""],["1991-10-31",0.006,""],["1991-11-01",0.0061,""],["1991-11-04",0.0061,""],["1991-11-05",0.0061,""],["1991-11-06",0.0061,""],["1991-11-07",0.0061,""],["1991-11-08",0.0061,""],["1991-11-11",0.0061,""],["1991-11-12",0.0062,""],["1991-11-13",0.0062,""],["1991-11-14",0.0062,""],["1991-11-15",0.0062,""],["1991-11-18",0.0063,""],["1991-11-19",0.0063,""],["1991-11-20",0.0063,""],["1991-11-21",0.0063,""],["1991-11-22",0.0064,""],["1991-11-25",0.0064,""],["1991-11-26",0.0063,""],["1991-11-27",0.0063,""],["1991-11-28",0.0063,""],["1991-11-29",0.0063,""],["1991-12-02",0.0064,""],["1991-12-03",0.0064,""],["1991-12-04",0.0064,""],["1991-12-05",0.0065,""],["1991-12-06",0.0065,""],["1991-12-09",0.0065,""],["1991-12-10",0.0065,""],["1991-12-11",0.0065,""],["1991-12-12",0.0066,""],["1991-12-13",0.0065,""],["1991-12-16",0.0066,""],["1991-12-17",0.0066,""],["1991-12-18",0.0066,""],["1991-12-19",0.0066,""],["1991-12-20",0.0066,""],["1991-12-23",0.0067,""],["1991-12-24",0.0067,""],["1991-12-27",0.0068,""],["1991-12-30",0.0068,""],["1991-12-31",0.0068,""],["1992-01-02",0.0068,""],["1992-01-03",0.0067,""],["1992-01-06",0.0069,""],["1992-01-07",0.0069,""],["1992-01-08",0.0069,""],["1992-01-09",0.0069,""],["1992-01-10",0.0068,""],["1992-01-13",0.0068,""],["1992-01-14",0.0069,""],["1992-01-15",0.0067,""],["1992-01-16",0.0068,""],["1992-01-17",0.0068,""],["1992-01-20",0.007,""],["1992-01-21",0.0069,""],["1992-01-22",0.007,""],["1992-01-23",0.0069,""],["1992-01-24",0.0069,""],["1992-01-27",0.007,""],["1992-01-28",0.007,""],["1992-01-29",0.007,""],["1992-01-30",0.007,""],["1992-01-31",0.007,""],["1992-02-03",0.007,""],["1992-02-04",0.0071,""],["1992-02-05",0.0071,""],["1992-02-06",0.0071,""],["1992-02-07",0.0071,""],["1992-02-10",0.0071,""],["1992-02-11",0.0071,""],["1992-02-12",0.0071,""],["1992-02-13",0.0072,""],["1992-02-14",0.0071,""],["1992-02-17",0.0072,""],["1992-02-18",0.0071,""],["1992-02-19",0.0072,""],["1992-02-20",0.0071,""],["1992-02-21",0.0072,""],["1992-02-24",0.0072,""],["1992-02-25",0.0072,""],["1992-02-26",0.0072,""],["1992-02-27",0.0073,""],["1992-02-28",0.0073,""],["1992-03-02",0.0073,""],["1992-03-03",0.0073,""],["1992-03-04",0.0073,""],["1992-03-05",0.0073,""],["1992-03-06",0.0074,""],["1992-03-09",0.0074,""],["1992-03-10",0.0074,""],["1992-03-11",0.0074,""],["1992-03-12",0.0074,""],["1992-03-13",0.0075,""],["1992-03-16",0.0075,""],["1992-03-17",0.0075,""],["1992-03-18",0.0075,""],["1992-03-19",0.0075,""],["1992-03-20",0.0075,""],["1992-03-23",0.0076,""],["1992-03-24",0.0076,""],["1992-03-25",0.0077,""],["1992-03-26",0.0077,""],["1992-03-27",0.0077,""],["1992-03-30",0.0077,""],["1992-03-31",0.0078,""],["1992-04-01",0.0077,""],["1992-04-02",0.0078,""],["1992-04-03",0.0079,""],["1992-04-06",0.0079,""],["1992-04-07",0.0079,""],["1992-04-08",0.0079,""],["1992-04-09",0.0078,""],["1992-04-10",0.0078,""],["1992-04-13",0.0078,""],["1992-04-14",0.0079,""],["1992-04-15",0.0079,""],["1992-04-16",0.0079,""],["1992-04-21",0.008,""],["1992-04-22",0.008,""],["1992-04-23",0.0081,""],["1992-04-24",0.0081,""],["1992-04-27",0.0081,""],["1992-04-28",0.0081,""],["1992-04-29",0.0082,""],["1992-04-30",0.0082,""],["1992-05-04",0.0082,""],["1992-05-05",0.0083,""],["1992-05-06",0.0083,""],["1992-05-07",0.0084,""],["1992-05-08",0.0084,""],["1992-05-11",0.0084,""],["1992-05-12",0.0085,""],["1992-05-13",0.0085,""],["1992-05-14",0.0085,""],["1992-05-15",0.0085,""],["1992-05-18",0.0086,""],["1992-05-19",0.0086,""],["1992-05-20",0.0086,""],["1992-05-21",0.0085,""],["1992-05-22",0.0086,""],["1992-05-25",0.0086,""],["1992-05-26",0.0087,""],["1992-05-27",0.0085,""],["1992-05-29",0.0088,""],["1992-06-01",0.0088,""],["1992-06-02",0.0087,""],["1992-06-03",0.0088,""],["1992-06-04",0.0088,""],["1992-06-05",0.0088,""],["1992-06-09",0.0089,""],["1992-06-10",0.0088,""],["1992-06-11",0.0089,""],["1992-06-12",0.009,""],["1992-06-15",0.009,""],["1992-06-16",0.0089,""],["1992-06-17",0.009,""],["1992-06-18",0.009,""],["1992-06-19",0.009,""],["1992-06-22",0.009,""],["1992-06-23",0.0091,""],["1992-06-24",0.0091,""],["1992-06-25",0.0092,""],["1992-06-26",0.0092,""],["1992-06-29",0.0093,""],["1992-06-30",0.0092,""],["1992-07-01",0.0093,""],["1992-07-02",0.0093,""],["1992-07-03",0.0093,""],["1992-07-06",0.0093,""],["1992-07-07",0.0095,""],["1992-07-08",0.0095,""],["1992-07-09",0.0094,""],["1992-07-10",0.0094,""],["1992-07-13",0.0096,""],["1992-07-14",0.0095,""],["1992-07-15",0.0095,""],["1992-07-16",0.0095,""],["1992-07-17",0.0096,""],["1992-07-20",0.0097,""],["1992-07-21",0.0093,""],["1992-07-22",0.0096,""],["1992-07-23",0.0096,""],["1992-07-24",0.0096,""],["1992-07-27",0.0097,""],["1992-07-28",0.0097,""],["1992-07-29",0.0097,""],["1992-07-30",0.0097,""],["1992-07-31",0.0097,""],["1992-08-03",0.0097,""],["1992-08-04",0.0098,""],["1992-08-05",0.0098,""],["1992-08-06",0.0097,""],["1992-08-07",0.0098,""],["1992-08-10",0.0098,""],["1992-08-11",0.0098,""],["1992-08-12",0.0099,""],["1992-08-13",0.0099,""],["1992-08-14",0.0099,""],["1992-08-17",0.0099,""],["1992-08-18",0.01,""],["1992-08-19",0.01,""],["1992-08-20",0.01,""],["1992-08-21",0.01,""],["1992-08-24",0.0102,""],["1992-08-25",0.0101,""],["1992-08-26",0.0101,""],["1992-08-27",0.0101,""],["1992-08-28",0.0102,""],["1992-08-31",0.0102,""],["1992-09-01",0.0103,""],["1992-09-02",0.0103,""],["1992-09-03",0.0102,""],["1992-09-04",0.01,""],["1992-09-07",0.0102,""],["1992-09-08",0.0103,""],["1992-09-09",0.0102,""],["1992-09-10",0.0102,""],["1992-09-11",0.0101,""],["1992-09-14",0.0099,""],["1992-09-15",0.0101,""],["1992-09-16",0.0098,""],["1992-09-17",0.0099,""],["1992-09-18",0.0099,""],["1992-09-21",0.0099,""],["1992-09-22",0.01,""],["1992-09-23",0.0097,""],["1992-09-24",0.01,""],["1992-09-25",0.01,""],["1992-09-28",0.0101,""],["1992-09-29",0.0102,""],["1992-09-30",0.0102,""],["1992-10-01",0.0101,""],["1992-10-02",0.01,""],["1992-10-05",0.0102,""],["1992-10-06",0.01,""],["1992-10-07",0.0101,""],["1992-10-08",0.0098,""],["1992-10-09",0.01,""],["1992-10-12",0.0101,""],["1992-10-13",0.01,""],["1992-10-14",0.0102,""],["1992-10-15",0.0102,""],["1992-10-16",0.0101,""],["1992-10-19",0.01,""],["1992-10-20",0.0099,""],["1992-10-21",0.01,""],["1992-10-22",0.01,""],["1992-10-23",0.0099,""],["1992-10-26",0.01,""],["1992-10-27",0.01,""],["1992-10-28",0.0101,""],["1992-10-29",0.01,""],["1992-10-30",0.01,""],["1992-11-02",0.01,""],["1992-11-03",0.01,""],["1992-11-04",0.01,""],["1992-11-05",0.0099,""],["1992-11-06",0.01,""],["1992-11-09",0.01,""],["1992-11-10",0.01,""],["1992-11-11",0.01,""],["1992-11-12",0.01,""],["1992-11-13",0.0102,""],["1992-11-16",0.01,""],["1992-11-17",0.01,""],["1992-11-18",0.0102,""],["1992-11-19",0.0102,""],["1992-11-20",0.0101,""],["1992-11-23",0.01,""],["1992-11-24",0.0101,""],["1992-11-25",0.0102,""],["1992-11-26",0.0101,""],["1992-11-27",0.0101,""],["1992-11-30",0.0102,""],["1992-12-01",0.0102,""],["1992-12-02",0.0103,""],["1992-12-03",0.0102,""],["1992-12-04",0.0103,""],["1992-12-07",0.0103,""],["1992-12-08",0.0105,""],["1992-12-09",0.0103,""],["1992-12-10",0.0103,""],["1992-12-11",0.0103,""],["1992-12-14",0.0104,""],["1992-12-15",0.0104,""],["1992-12-16",0.0104,""],["1992-12-17",0.0105,""],["1992-12-18",0.0104,""],["1992-12-21",0.0104,""],["1992-12-22",0.0103,""],["1992-12-23",0.0104,""],["1992-12-24",0.0104,""],["1992-12-28",0.0104,""],["1992-12-29",0.0103,""],["1992-12-30",0.0104,""],["1992-12-31",0.0104,""],["1993-01-04",0.0103,""],["1993-01-05",0.0103,""],["1993-01-06",0.0104,""],["1993-01-07",0.0104,""],["1993-01-08",0.0103,""],["1993-01-11",0.0105,""],["1993-01-12",0.0105,""],["1993-01-13",0.0105,""],["1993-01-14",0.0105,""],["1993-01-15",0.0105,""],["1993-01-18",0.0106,""],["1993-01-19",0.0106,""],["1993-01-20",0.0107,""],["1993-01-21",0.0106,""],["1993-01-22",0.0107,""],["1993-01-25",0.0108,""],["1993-01-26",0.0108,""],["1993-01-27",0.0107,""],["1993-01-28",0.0108,""],["1993-01-29",0.0107,""],["1993-02-01",0.0106,""],["1993-02-02",0.0106,""],["1993-02-03",0.0106,""],["1993-02-04",0.0105,""],["1993-02-05",0.0106,""],["1993-02-08",0.0106,""],["1993-02-09",0.0106,""],["1993-02-10",0.0107,""],["1993-02-11",0.0106,""],["1993-02-12",0.0107,""],["1993-02-15",0.0106,""],["1993-02-16",0.0108,""],["1993-02-17",0.0108,""],["1993-02-18",0.0106,""],["1993-02-19",0.0108,""],["1993-02-22",0.0108,""],["1993-02-23",0.0108,""],["1993-02-24",0.0109,""],["1993-02-25",0.0108,""],["1993-02-26",0.0108,""],["1993-03-01",0.0108,""],["1993-03-02",0.0109,""],["1993-03-03",0.0109,""],["1993-03-04",0.0109,""],["1993-03-05",0.0109,""],["1993-03-08",0.0109,""],["1993-03-09",0.011,""],["1993-03-10",0.0109,""],["1993-03-11",0.0109,""],["1993-03-12",0.011,""],["1993-03-15",0.011,""],["1993-03-16",0.011,""],["1993-03-17",0.011,""],["1993-03-18",0.0111,""],["1993-03-19",0.0113,""],["1993-03-22",0.0112,""],["1993-03-23",0.0112,""],["1993-03-24",0.0112,""],["1993-03-25",0.0112,""],["1993-03-26",0.0112,""],["1993-03-29",0.0112,""],["1993-03-30",0.0112,""],["1993-03-31",0.0114,""],["1993-04-01",0.0113,""],["1993-04-02",0.0114,""],["1993-04-05",0.0114,""],["1993-04-06",0.0114,""],["1993-04-07",0.0114,""],["1993-04-08",0.0115,""],["1993-04-13",0.0117,""],["1993-04-14",0.0116,""],["1993-04-15",0.0116,""],["1993-04-16",0.0116,""],["1993-04-19",0.0117,""],["1993-04-20",0.0118,""],["1993-04-21",0.0117,""],["1993-04-22",0.0118,""],["1993-04-23",0.0118,""],["1993-04-26",0.0121,""],["1993-04-27",0.0119,""],["1993-04-28",0.0118,""],["1993-04-29",0.012,""],["1993-04-30",0.012,""],["1993-05-03",0.0119,""],["1993-05-04",0.0121,""],["1993-05-05",0.0121,""],["1993-05-06",0.0121,""],["1993-05-07",0.0122,""],["1993-05-10",0.012,""],["1993-05-11",0.012,""],["1993-05-12",0.0121,""],["1993-05-13",0.012,""],["1993-05-14",0.0122,""],["1993-05-17",0.0122,""],["1993-05-18",0.012,""],["1993-05-19",0.0122,""],["1993-05-21",0.0122,""],["1993-05-24",0.0121,""],["1993-05-25",0.0122,""],["1993-05-27",0.0123,""],["1993-05-28",0.0124,""],["1993-06-01",0.0124,""],["1993-06-02",0.0124,""],["1993-06-03",0.0124,""],["1993-06-04",0.0124,""],["1993-06-07",0.0122,""],["1993-06-08",0.0123,""],["1993-06-09",0.0123,""],["1993-06-10",0.0123,""],["1993-06-11",0.0124,""],["1993-06-14",0.0125,""],["1993-06-15",0.0125,""],["1993-06-16",0.0124,""],["1993-06-17",0.0124,""],["1993-06-18",0.0124,""],["1993-06-21",0.0123,""],["1993-06-22",0.0124,""],["1993-06-23",0.0124,""],["1993-06-24",0.0124,""],["1993-06-25",0.0125,""],["1993-06-28",0.0124,""],["1993-06-29",0.0126,""],["1993-06-30",0.0126,""],["1993-07-01",0.0125,""],["1993-07-02",0.0126,""],["1993-07-05",0.0126,""],["1993-07-06",0.0126,""],["1993-07-07",0.0127,""],["1993-07-08",0.0126,""],["1993-07-09",0.0126,""],["1993-07-12",0.0126,""],["1993-07-13",0.0127,""],["1993-07-14",0.0126,""],["1993-07-15",0.0127,""],["1993-07-16",0.0127,""],["1993-07-19",0.0128,""],["1993-07-20",0.0128,""],["1993-07-21",0.0129,""],["1993-07-22",0.0128,""],["1993-07-23",0.0128,""],["1993-07-26",0.0128,""],["1993-07-27",0.0129,""],["1993-07-28",0.0129,""],["1993-07-29",0.0129,""],["1993-07-30",0.0128,""],["1993-08-02",0.0128,""],["1993-08-03",0.013,""],["1993-08-04",0.013,""],["1993-08-05",0.013,""],["1993-08-06",0.013,""],["1993-08-09",0.0131,""],["1993-08-10",0.013,""],["1993-08-11",0.013,""],["1993-08-12",0.013,""],["1993-08-13",0.013,""],["1993-08-16",0.0131,""],["1993-08-17",0.0132,""],["1993-08-18",0.0132,""],["1993-08-19",0.0133,""],["1993-08-20",0.0133,""],["1993-08-23",0.0134,""],["1993-08-24",0.0134,""],["1993-08-25",0.0134,""],["1993-08-26",0.0135,""],["1993-08-27",0.0135,""],["1993-08-30",0.0135,""],["1993-08-31",0.0135,""],["1993-09-01",0.0136,""],["1993-09-02",0.0136,""],["1993-09-03",0.0136,""],["1993-09-06",0.0138,""],["1993-09-07",0.0137,""],["1993-09-08",0.0138,""],["1993-09-09",0.014,""],["1993-09-10",0.0139,""],["1993-09-13",0.014,""],["1993-09-14",0.014,""],["1993-09-15",0.0141,""],["1993-09-16",0.0142,""],["1993-09-17",0.014,""],["1993-09-20",0.014,""],["1993-09-21",0.0142,""],["1993-09-22",0.014,""],["1993-09-23",0.0141,""],["1993-09-24",0.014,""],["1993-09-27",0.0143,""],["1993-09-28",0.0142,""],["1993-09-29",0.0144,""],["1993-09-30",0.0142,""],["1993-10-01",0.0142,""],["1993-10-04",0.0144,""],["1993-10-05",0.0144,""],["1993-10-06",0.0144,""],["1993-10-07",0.0145,""],["1993-10-08",0.0146,""],["1993-10-11",0.0146,""],["1993-10-12",0.0146,""],["1993-10-13",0.0145,""],["1993-10-14",0.0146,""],["1993-10-15",0.0146,""],["1993-10-18",0.0146,""],["1993-10-19",0.0146,""],["1993-10-20",0.0146,""],["1993-10-21",0.0146,""],["1993-10-22",0.0146,""],["1993-10-25",0.0147,""],["1993-10-26",0.0146,""],["1993-10-27",0.0148,""],["1993-10-28",0.0147,""],["1993-10-29",0.0148,""],["1993-11-01",0.0147,""],["1993-11-02",0.0147,""],["1993-11-03",0.0148,""],["1993-11-04",0.0149,""],["1993-11-05",0.0149,""],["1993-11-08",0.015,""],["1993-11-09",0.0149,""],["1993-11-10",0.0149,""],["1993-11-11",0.015,""],["1993-11-12",0.015,""],["1993-11-15",0.0152,""],["1993-11-16",0.0151,""],["1993-11-17",0.0151,""],["1993-11-18",0.0152,""],["1993-11-19",0.0152,""],["1993-11-22",0.0152,""],["1993-11-23",0.0152,""],["1993-11-24",0.0154,""],["1993-11-25",0.0153,""],["1993-11-26",0.0153,""],["1993-11-29",0.0153,""],["1993-11-30",0.0154,""],["1993-12-01",0.0154,""],["1993-12-02",0.0154,""],["1993-12-03",0.0155,""],["1993-12-06",0.0156,""],["1993-12-07",0.0157,""],["1993-12-08",0.0157,""],["1993-12-09",0.0157,""],["1993-12-10",0.0158,""],["1993-12-13",0.0158,""],["1993-12-14",0.0157,""],["1993-12-15",0.0158,""],["1993-12-16",0.0159,""],["1993-12-17",0.0159,""],["1993-12-20",0.0159,""],["1993-12-21",0.016,""],["1993-12-22",0.0161,""],["1993-12-23",0.0161,""],["1993-12-24",0.0161,""],["1993-12-27",0.0161,""],["1993-12-28",0.0162,""],["1993-12-29",0.0161,""],["1993-12-30",0.0161,""],["1993-12-31",0.0161,""],["1994-01-03",0.0162,""],["1994-01-04",0.0162,""],["1994-01-05",0.0163,""],["1994-01-06",0.0163,""],["1994-01-07",0.0163,""],["1994-01-10",0.0164,""],["1994-01-11",0.0164,""],["1994-01-12",0.0165,""],["1994-01-13",0.0165,""],["1994-01-14",0.0165,""],["1994-01-17",0.0165,""],["1994-01-18",0.0166,""],["1994-01-19",0.0167,""],["1994-01-20",0.0167,""],["1994-01-21",0.0168,""],["1994-01-24",0.0167,""],["1994-01-25",0.0168,""],["1994-01-26",0.0169,""],["1994-01-27",0.0192,""],["1994-01-28",0.0193,""],["1994-01-31",0.0192,""],["1994-02-01",0.0195,""],["1994-02-02",0.0194,""],["1994-02-03",0.0194,""],["1994-02-04",0.0194,""],["1994-02-07",0.0193,""],["1994-02-08",0.0195,""],["1994-02-09",0.0195,""],["1994-02-10",0.0195,""],["1994-02-11",0.0196,""],["1994-02-14",0.0197,""],["1994-02-15",0.0199,""],["1994-02-16",0.0199,""],["1994-02-17",0.0199,""],["1994-02-18",0.0201,""],["1994-02-21",0.02,""],["1994-02-22",0.02,""],["1994-02-23",0.0202,""],["1994-02-24",0.0202,""],["1994-02-25",0.0205,""],["1994-02-28",0.0206,""],["1994-03-01",0.0211,""],["1994-03-02",0.0216,""],["1994-03-03",0.0215,""],["1994-03-04",0.0216,""],["1994-03-07",0.0219,""],["1994-03-08",0.0223,""],["1994-03-09",0.0226,""],["1994-03-10",0.0229,""],["1994-03-11",0.0233,""],["1994-03-14",0.0231,""],["1994-03-15",0.023,""],["1994-03-16",0.023,""],["1994-03-17",0.0237,""],["1994-03-18",0.024,""],["1994-03-21",0.0245,""],["1994-03-22",0.0247,""],["1994-03-23",0.0246,""],["1994-03-24",0.0249,""],["1994-03-25",0.0251,""],["1994-03-28",0.025,""],["1994-03-29",0.0253,""],["1994-03-30",0.0253,""],["1994-03-31",0.0256,""],["1994-04-05",0.0253,""],["1994-04-06",0.045,""],["1994-04-07",0.0417,""],["1994-04-08",0.038,""],["1994-04-12",0.038,""],["1994-04-13",0.04,""],["1994-04-14",0.041,""],["1994-04-15",0.0397,""],["1994-04-18",0.0398,""],["1994-04-19",0.0359,""],["1994-04-20",0.0351,""],["1994-04-21",0.034,""],["1994-04-25",0.0391,""],["1994-04-26",0.0398,""],["1994-04-27",0.0375,""],["1994-04-28",0.0386,""],["1994-04-29",0.0397,""],["1994-05-02",0.0399,""],["1994-05-03",0.0426,""],["1994-05-04",0.042,""],["1994-05-05",0.0415,""],["1994-05-06",0.0389,""],["1994-05-09",0.0406,""],["1994-05-10",0.0407,""],["1994-05-11",0.0394,""],["1994-05-13",0.0387,""],["1994-05-16",0.0371,""],["1994-05-17",0.0382,""],["1994-05-18",0.0387,""],["1994-05-19",0.039,""],["1994-05-20",0.0391,""],["1994-05-24",0.0391,""],["1994-05-25",0.0391,""],["1994-05-26",0.0376,""],["1994-05-27",0.0378,""],["1994-05-30",0.0373,""],["1994-05-31",0.0373,""],["1994-06-01",0.036,""],["1994-06-02",0.0389,""],["1994-06-03",0.0386,""],["1994-06-06",0.0375,""],["1994-06-07",0.0378,""],["1994-06-08",0.0379,""],["1994-06-09",0.0378,""],["1994-06-10",0.0374,""],["1994-06-13",0.0375,""],["1994-06-14",0.0371,""],["1994-06-15",0.0369,""],["1994-06-16",0.0365,""],["1994-06-17",0.0365,""],["1994-06-20",0.0373,""],["1994-06-21",0.0371,""],["1994-06-22",0.0375,""],["1994-06-23",0.0382,""],["1994-06-24",0.0383,""],["1994-06-27",0.0379,""],["1994-06-28",0.0379,""],["1994-06-29",0.0379,""],["1994-06-30",0.0374,""],["1994-07-01",0.0373,""],["1994-07-04",0.0374,""],["1994-07-05",0.0376,""],["1994-07-06",0.0377,""],["1994-07-07",0.0378,""],["1994-07-08",0.0378,""],["1994-07-11",0.0382,""],["1994-07-12",0.0384,""],["1994-07-13",0.0384,""],["1994-07-14",0.0382,""],["1994-07-15",0.0379,""],["1994-07-19",0.038,""],["1994-07-20",0.0379,""],["1994-07-21",0.0382,""],["1994-07-22",0.038,""],["1994-07-25",0.0381,""],["1994-07-26",0.0377,""],["1994-07-28",0.0378,""],["1994-07-29",0.0374,""],["1994-08-01",0.0379,""],["1994-08-02",0.0379,""],["1994-08-03",0.038,""],["1994-08-04",0.038,""],["1994-08-05",0.0378,""],["1994-08-08",0.0379,""],["1994-08-09",0.0379,""],["1994-08-10",0.0381,""],["1994-08-11",0.0379,""],["1994-08-12",0.0383,""],["1994-08-15",0.0382,""],["1994-08-16",0.0382,""],["1994-08-17",0.0382,""],["1994-08-18",0.0385,""],["1994-08-19",0.0388,""],["1994-08-22",0.039,""],["1994-08-23",0.0406,""],["1994-08-24",0.0437,""],["1994-08-25",0.0402,""],["1994-08-26",0.0405,""],["1994-08-29",0.0397,""],["1994-08-30",0.0399,""],["1994-08-31",0.0412,""],["1994-09-01",0.0412,""],["1994-09-02",0.0417,""],["1994-09-05",0.0415,""],["1994-09-06",0.0419,""],["1994-09-07",0.0418,""],["1994-09-08",0.0417,""],["1994-09-09",0.0414,""],["1994-09-12",0.0421,""],["1994-09-13",0.0421,""],["1994-09-14",0.0421,""],["1994-09-15",0.042,""],["1994-09-16",0.0419,""],["1994-09-19",0.0421,""],["1994-09-20",0.0418,""],["1994-09-21",0.042,""],["1994-09-22",0.0422,""],["1994-09-23",0.0422,""],["1994-09-26",0.0421,""],["1994-09-27",0.0421,""],["1994-09-28",0.0423,""],["1994-09-29",0.0423,""],["1994-09-30",0.0423,""],["1994-10-03",0.0421,""],["1994-10-04",0.0423,""],["1994-10-05",0.0425,""],["1994-10-06",0.0425,""],["1994-10-07",0.0427,""],["1994-10-10",0.0426,""],["1994-10-11",0.0428,""],["1994-10-12",0.0432,""],["1994-10-13",0.0434,""],["1994-10-14",0.0439,""],["1994-10-17",0.0445,""],["1994-10-19",0.0449,""],["1994-10-20",0.0449,""],["1994-10-21",0.0453,""],["1994-10-24",0.0451,""],["1994-10-25",0.0459,""],["1994-10-26",0.0459,""],["1994-10-27",0.046,""],["1994-10-28",0.046,""],["1994-10-31",0.0453,""],["1994-11-01",0.046,""],["1994-11-02",0.0459,""],["1994-11-03",0.0455,""],["1994-11-04",0.0454,""],["1994-11-07",0.0459,""],["1994-11-08",0.046,""],["1994-11-09",0.0457,""],["1994-11-10",0.0457,""],["1994-11-11",0.0456,""],["1994-11-14",0.0451,""],["1994-11-16",0.0445,""],["1994-11-17",0.0447,""],["1994-11-18",0.0447,""],["1994-11-21",0.0448,""],["1994-11-22",0.0449,""],["1994-11-24",0.0448,""],["1994-11-25",0.0448,""],["1994-11-28",0.0446,""],["1994-11-29",0.0447,""],["1994-11-30",0.0443,""],["1994-12-01",0.0446,""],["1994-12-02",0.0445,""],["1994-12-05",0.0447,""],["1994-12-06",0.0447,""],["1994-12-07",0.0447,""],["1994-12-08",0.0446,""],["1994-12-12",0.0449,""],["1994-12-13",0.0453,""],["1994-12-14",0.0455,""],["1994-12-15",0.0459,""],["1994-12-16",0.0459,""],["1994-12-20",0.046,""],["1994-12-21",0.0462,""],["1994-12-22",0.046,""],["1994-12-23",0.0461,""],["1994-12-27",0.0464,""],["1994-12-28",0.0465,""],["1994-12-29",0.0471,""],["1994-12-30",0.0473,""],["1995-01-02",0.0474,""],["1995-01-03",0.0496,""],["1995-01-04",0.0496,""],["1995-01-05",0.049,""],["1995-01-06",0.0488,""],["1995-01-09",0.0487,""],["1995-01-10",0.0493,""],["1995-01-11",0.0493,""],["1995-01-12",0.0493,""],["1995-01-13",0.0494,""],["1995-01-16",0.0495,""],["1995-01-17",0.0498,""],["1995-01-18",0.0499,""],["1995-01-19",0.0498,""],["1995-01-20",0.0507,""],["1995-01-23",0.0513,""],["1995-01-24",0.0515,""],["1995-01-25",0.0516,""],["1995-01-26",0.0512,""],["1995-01-27",0.0507,""],["1995-01-30",0.0507,""],["1995-01-31",0.0508,""],["1995-02-01",0.0505,""],["1995-02-02",0.0508,""],["1995-02-03",0.0509,""],["1995-02-06",0.0508,""],["1995-02-07",0.0508,""],["1995-02-08",0.0507,""],["1995-02-09",0.0508,""],["1995-02-10",0.0508,""],["1995-02-13",0.0513,""],["1995-02-14",0.0512,""],["1995-02-15",0.0516,""],["1995-02-16",0.052,""],["1995-02-17",0.0524,""],["1995-02-20",0.0529,""],["1995-02-21",0.0527,""],["1995-02-22",0.0527,""],["1995-02-23",0.0528,""],["1995-02-24",0.0528,""],["1995-02-27",0.053,""],["1995-02-28",0.0529,""],["1995-03-01",0.053,""],["1995-03-02",0.0532,""],["1995-03-03",0.0536,""],["1995-03-06",0.0551,""],["1995-03-07",0.0552,""],["1995-03-08",0.0555,""],["1995-03-09",0.055,""],["1995-03-10",0.0547,""],["1995-03-13",0.0548,""],["1995-03-14",0.0549,""],["1995-03-15",0.055,""],["1995-03-16",0.0556,""],["1995-03-17",0.0553,""],["1995-03-20",0.0551,""],["1995-03-21",0.0553,""],["1995-03-22",0.0551,""],["1995-03-23",0.0554,""],["1995-03-24",0.0552,""],["1995-03-27",0.0552,""],["1995-03-28",0.0555,""],["1995-03-29",0.0561,""],["1995-03-30",0.0553,""],["1995-03-31",0.056,""],["1995-04-03",0.0563,""],["1995-04-04",0.0561,""],["1995-04-05",0.0565,""],["1995-04-06",0.0564,""],["1995-04-07",0.0563,""],["1995-04-10",0.0561,""],["1995-04-11",0.0561,""],["1995-04-12",0.0564,""],["1995-04-13",0.0566,""],["1995-04-18",0.0572,""],["1995-04-19",0.0575,""],["1995-04-20",0.0575,""],["1995-04-24",0.0574,""],["1995-04-25",0.0576,""],["1995-04-26",0.057,""],["1995-04-27",0.057,""],["1995-04-28",0.0567,""],["1995-05-02",0.057,""],["1995-05-03",0.0571,""],["1995-05-04",0.0571,""],["1995-05-05",0.057,""],["1995-05-08",0.0571,""],["1995-05-09",0.057,""],["1995-05-10",0.0567,""],["1995-05-11",0.0557,""],["1995-05-12",0.0547,""],["1995-05-15",0.0547,""],["1995-05-16",0.0567,""],["1995-05-17",0.057,""],["1995-05-18",0.0567,""],["1995-05-19",0.057,""],["1995-05-22",0.0569,""],["1995-05-23",0.0568,""],["1995-05-24",0.0565,""],["1995-05-26",0.0586,""],["1995-05-29",0.0571,""],["1995-05-30",0.0571,""],["1995-05-31",0.0573,""],["1995-06-01",0.0564,""],["1995-06-02",0.0567,""],["1995-06-06",0.0567,""],["1995-06-07",0.0568,""],["1995-06-08",0.0568,""],["1995-06-09",0.0572,""],["1995-06-12",0.057,""],["1995-06-13",0.0573,""],["1995-06-14",0.0572,""],["1995-06-15",0.0571,""],["1995-06-16",0.0573,""],["1995-06-19",0.0575,""],["1995-06-20",0.0578,""],["1995-06-21",0.0579,""],["1995-06-22",0.0582,""],["1995-06-23",0.0583,""],["1995-06-26",0.0585,""],["1995-06-27",0.0586,""],["1995-06-28",0.0588,""],["1995-06-29",0.0585,""],["1995-06-30",0.0591,""],["1995-07-03",0.0592,""],["1995-07-04",0.0592,""],["1995-07-05",0.0592,""],["1995-07-06",0.0595,""],["1995-07-07",0.0595,""],["1995-07-10",0.0594,""],["1995-07-11",0.0594,""],["1995-07-12",0.0595,""],["1995-07-13",0.0595,""],["1995-07-14",0.0601,""],["1995-07-17",0.0594,""],["1995-07-18",0.0597,""],["1995-07-20",0.06,""],["1995-07-21",0.0598,""],["1995-07-24",0.0603,""],["1995-07-25",0.0602,""],["1995-07-26",0.0604,""],["1995-07-27",0.0607,""],["1995-07-28",0.0608,""],["1995-07-31",0.0611,""],["1995-08-01",0.061,""],["1995-08-03",0.061,""],["1995-08-04",0.061,""],["1995-08-07",0.0611,""],["1995-08-08",0.061,""],["1995-08-09",0.061,""],["1995-08-10",0.0612,""],["1995-08-11",0.0604,""],["1995-08-14",0.0608,""],["1995-08-15",0.0585,""],["1995-08-16",0.0599,""],["1995-08-17",0.0604,""],["1995-08-18",0.0608,""],["1995-08-21",0.0608,""],["1995-08-22",0.0604,""],["1995-08-23",0.0609,""],["1995-08-24",0.0608,""],["1995-08-25",0.0612,""],["1995-08-28",0.0616,""],["1995-08-29",0.0613,""],["1995-08-30",0.0611,""],["1995-08-31",0.0616,""],["1995-09-01",0.0616,""],["1995-09-04",0.0619,""],["1995-09-05",0.0615,""],["1995-09-07",0.0604,""],["1995-09-08",0.0601,""],["1995-09-11",0.0605,""],["1995-09-12",0.0603,""],["1995-09-13",0.06,""],["1995-09-14",0.0603,""],["1995-09-15",0.06,""],["1995-09-18",0.0601,""],["1995-09-19",0.0607,""],["1995-09-20",0.061,""],["1995-09-21",0.0622,""],["1995-09-22",0.0632,""],["1995-09-25",0.0628,""],["1995-09-26",0.0636,""],["1995-09-27",0.0641,""],["1995-09-28",0.0644,""],["1995-09-29",0.0646,""],["1995-10-02",0.0643,""],["1995-10-03",0.0644,""],["1995-10-04",0.0645,""],["1995-10-05",0.0646,""],["1995-10-06",0.0653,""],["1995-10-09",0.0655,""],["1995-10-10",0.0657,""],["1995-10-11",0.0655,""],["1995-10-12",0.0659,""],["1995-10-13",0.0659,""],["1995-10-16",0.0664,""],["1995-10-17",0.0662,""],["1995-10-18",0.0663,""],["1995-10-19",0.0665,""],["1995-10-20",0.0669,""],["1995-10-23",0.0672,""],["1995-10-24",0.0672,""],["1995-10-25",0.0672,""],["1995-10-26",0.0673,""],["1995-10-27",0.0676,""],["1995-10-30",0.067,""],["1995-10-31",0.0676,""],["1995-11-01",0.0678,""],["1995-11-02",0.0679,""],["1995-11-03",0.068,""],["1995-11-06",0.0684,""],["1995-11-07",0.0682,""],["1995-11-08",0.0683,""],["1995-11-09",0.0681,""],["1995-11-10",0.0686,""],["1995-11-13",0.0687,""],["1995-11-14",0.0685,""],["1995-11-15",0.0695,""],["1995-11-16",0.0694,""],["1995-11-17",0.0699,""],["1995-11-20",0.07,""],["1995-11-21",0.0702,""],["1995-11-22",0.0705,""],["1995-11-23",0.0708,""],["1995-11-24",0.0707,""],["1995-11-27",0.0705,""],["1995-11-28",0.0708,""],["1995-11-29",0.0711,""],["1995-11-30",0.0713,""],["1995-12-01",0.0708,""],["1995-12-04",0.0717,""],["1995-12-05",0.0718,""],["1995-12-06",0.072,""],["1995-12-07",0.0719,""],["1995-12-08",0.0719,""],["1995-12-11",0.0724,""],["1995-12-12",0.0727,""],["1995-12-13",0.0725,""],["1995-12-14",0.0731,""],["1995-12-15",0.0735,""],["1995-12-18",0.0739,""],["1995-12-19",0.0741,""],["1995-12-20",0.074,""],["1995-12-21",0.0745,""],["1995-12-22",0.0749,""],["1995-12-27",0.0777,""],["1995-12-28",0.0802,""],["1995-12-29",0.0804,""],["1996-01-02",0.0786,""],["1996-01-03",0.0795,""],["1996-01-04",0.0782,""],["1996-01-05",0.0775,""],["1996-01-08",0.0773,""],["1996-01-09",0.0772,""],["1996-01-10",0.0777,""],["1996-01-11",0.0779,""],["1996-01-12",0.0776,""],["1996-01-15",0.0783,""],["1996-01-16",0.0777,""],["1996-01-17",0.0776,""],["1996-01-18",0.0775,""],["1996-01-19",0.0774,""],["1996-01-22",0.0776,""],["1996-01-23",0.0784,""],["1996-01-24",0.0783,""],["1996-01-25",0.0787,""],["1996-01-26",0.0784,""],["1996-01-29",0.0785,""],["1996-01-30",0.0794,""],["1996-01-31",0.0792,""],["1996-02-01",0.0797,""],["1996-02-02",0.0798,""],["1996-02-05",0.0808,""],["1996-02-06",0.0814,""],["1996-02-07",0.0814,""],["1996-02-08",0.0814,""],["1996-02-09",0.0817,""],["1996-02-12",0.0815,""],["1996-02-13",0.0818,""],["1996-02-14",0.0824,""],["1996-02-15",0.0827,""],["1996-02-16",0.0828,""],["1996-02-19",0.084,""],["1996-02-20",0.0836,""],["1996-02-21",0.0835,""],["1996-02-22",0.0837,""],["1996-02-23",0.0835,""],["1996-02-26",0.0853,""],["1996-02-27",0.0853,""],["1996-02-28",0.0851,""],["1996-02-29",0.0848,""],["1996-03-01",0.0848,""],["1996-03-04",0.0853,""],["1996-03-05",0.0851,""],["1996-03-06",0.0856,""],["1996-03-07",0.0853,""],["1996-03-08",0.0858,""],["1996-03-11",0.0865,""],["1996-03-12",0.0867,""],["1996-03-13",0.0873,""],["1996-03-14",0.0872,""],["1996-03-15",0.0875,""],["1996-03-18",0.0882,""],["1996-03-19",0.0884,""],["1996-03-20",0.0888,""],["1996-03-21",0.089,""],["1996-03-22",0.0889,""],["1996-03-25",0.0899,""],["1996-03-26",0.0903,""],["1996-03-27",0.0901,""],["1996-03-28",0.0906,""],["1996-03-29",0.0907,""],["1996-04-01",0.091,""],["1996-04-02",0.0911,""],["1996-04-03",0.0913,""],["1996-04-04",0.0914,""],["1996-04-09",0.0916,""],["1996-04-10",0.0912,""],["1996-04-11",0.0918,""],["1996-04-12",0.0918,""],["1996-04-15",0.0918,""],["1996-04-16",0.0926,""],["1996-04-17",0.0926,""],["1996-04-18",0.0928,""],["1996-04-19",0.0933,""],["1996-04-22",0.0931,""],["1996-04-23",0.0929,""],["1996-04-24",0.0929,""],["1996-04-25",0.0929,""],["1996-04-26",0.0928,""],["1996-04-29",0.0935,""],["1996-04-30",0.093,""],["1996-05-02",0.0931,""],["1996-05-03",0.0939,""],["1996-05-06",0.0941,""],["1996-05-07",0.0947,""],["1996-05-08",0.0954,""],["1996-05-09",0.0961,""],["1996-05-10",0.0961,""],["1996-05-13",0.0957,""],["1996-05-14",0.0955,""],["1996-05-15",0.0954,""],["1996-05-17",0.0958,""],["1996-05-20",0.0958,""],["1996-05-21",0.0955,""],["1996-05-22",0.0961,""],["1996-05-23",0.0963,""],["1996-05-24",0.0964,""],["1996-05-28",0.0968,""],["1996-05-29",0.0969,""],["1996-05-30",0.098,""],["1996-05-31",0.0977,""],["1996-06-03",0.0982,""],["1996-06-04",0.0979,""],["1996-06-05",0.0978,""],["1996-06-06",0.0984,""],["1996-06-07",0.0984,""],["1996-06-10",0.0977,""],["1996-06-11",0.0984,""],["1996-06-12",0.0983,""],["1996-06-13",0.0987,""],["1996-06-14",0.0999,""],["1996-06-17",0.1005,""],["1996-06-18",0.101,""],["1996-06-19",0.1013,""],["1996-06-20",0.1015,""],["1996-06-21",0.1012,""],["1996-06-24",0.1012,""],["1996-06-25",0.1018,""],["1996-06-26",0.1021,""],["1996-06-27",0.1025,""],["1996-06-28",0.1024,""],["1996-07-01",0.1028,""],["1996-07-02",0.1029,""],["1996-07-03",0.1028,""],["1996-07-04",0.1035,""],["1996-07-05",0.1035,""],["1996-07-08",0.1032,""],["1996-07-09",0.1038,""],["1996-07-10",0.1038,""],["1996-07-11",0.1037,""],["1996-07-12",0.1043,""],["1996-07-15",0.104,""],["1996-07-16",0.1055,""],["1996-07-17",0.1063,""],["1996-07-18",0.1059,""],["1996-07-19",0.106,""],["1996-07-22",0.1066,""],["1996-07-23",0.1067,""],["1996-07-24",0.1066,""],["1996-07-25",0.1071,""],["1996-07-26",0.1068,""],["1996-07-29",0.1068,""],["1996-07-30",0.1071,""],["1996-07-31",0.1074,""],["1996-08-01",0.1071,""],["1996-08-02",0.1073,""],["1996-08-05",0.1076,""],["1996-08-06",0.1077,""],["1996-08-07",0.1078,""],["1996-08-08",0.1078,""],["1996-08-09",0.1083,""],["1996-08-12",0.1087,""],["1996-08-13",0.1087,""],["1996-08-14",0.109,""],["1996-08-16",0.109,""],["1996-08-19",0.1096,""],["1996-08-20",0.1096,""],["1996-08-21",0.11,""],["1996-08-22",0.1094,""],["1996-08-23",0.1103,""],["1996-08-26",0.1107,""],["1996-08-27",0.1108,""],["1996-08-28",0.1107,""],["1996-08-29",0.1107,""],["1996-08-30",0.1104,""],["1996-09-02",0.1111,""],["1996-09-03",0.1111,""],["1996-09-04",0.1113,""],["1996-09-05",0.1117,""],["1996-09-06",0.1115,""],["1996-09-09",0.1115,""],["1996-09-10",0.1115,""],["1996-09-11",0.1117,""],["1996-09-12",0.1119,""],["1996-09-13",0.1122,""],["1996-09-16",0.1131,""],["1996-09-17",0.1132,""],["1996-09-18",0.1134,""],["1996-09-19",0.1139,""],["1996-09-20",0.1139,""],["1996-09-23",0.1139,""],["1996-09-24",0.1146,""],["1996-09-25",0.115,""],["1996-09-26",0.1147,""],["1996-09-27",0.1147,""],["1996-09-30",0.1145,""],["1996-10-01",0.1152,""],["1996-10-02",0.1156,""],["1996-10-03",0.1156,""],["1996-10-04",0.1157,""],["1996-10-07",0.1163,""],["1996-10-08",0.1166,""],["1996-10-09",0.1167,""],["1996-10-10",0.1166,""],["1996-10-11",0.117,""],["1996-10-14",0.117,""],["1996-10-15",0.1173,""],["1996-10-16",0.1178,""],["1996-10-17",0.1181,""],["1996-10-18",0.1179,""],["1996-10-21",0.1185,""],["1996-10-22",0.1193,""],["1996-10-23",0.1199,""],["1996-10-24",0.1201,""],["1996-10-25",0.1203,""],["1996-10-28",0.1205,""],["1996-10-29",0.1212,""],["1996-10-30",0.1216,""],["1996-10-31",0.1221,""],["1996-11-01",0.1222,""],["1996-11-04",0.1225,""],["1996-11-05",0.1238,""],["1996-11-06",0.1234,""],["1996-11-07",0.1243,""],["1996-11-08",0.1244,""],["1996-11-11",0.1243,""],["1996-11-12",0.1255,""],["1996-11-13",0.1256,""],["1996-11-14",0.1259,""],["1996-11-15",0.1261,""],["1996-11-18",0.1269,""],["1996-11-19",0.1273,""],["1996-11-20",0.1276,""],["1996-11-21",0.1277,""],["1996-11-22",0.1279,""],["1996-11-25",0.127,""],["1996-11-26",0.127,""],["1996-11-27",0.1281,""],["1996-11-28",0.1284,""],["1996-11-29",0.1283,""],["1996-12-02",0.1278,""],["1996-12-03",0.1281,""],["1996-12-04",0.1281,""],["1996-12-05",0.1284,""],["1996-12-06",0.1305,""],["1996-12-09",0.1294,""],["1996-12-10",0.1294,""],["1996-12-11",0.1303,""],["1996-12-12",0.1302,""],["1996-12-13",0.1308,""],["1996-12-16",0.1297,""],["1996-12-17",0.1315,""],["1996-12-18",0.1312,""],["1996-12-19",0.1314,""],["1996-12-20",0.1316,""],["1996-12-23",0.133,""],["1996-12-24",0.1328,""],["1996-12-27",0.134,""],["1996-12-30",0.134,""],["1996-12-31",0.135,""],["1997-01-02",0.1356,""],["1997-01-03",0.1354,""],["1997-01-06",0.1343,""],["1997-01-07",0.1361,""],["1997-01-08",0.1353,""],["1997-01-09",0.1363,""],["1997-01-10",0.1364,""],["1997-01-13",0.1367,""],["1997-01-14",0.1368,""],["1997-01-15",0.1362,""],["1997-01-16",0.1373,""],["1997-01-17",0.1365,""],["1997-01-20",0.1356,""],["1997-01-21",0.1372,""],["1997-01-22",0.1358,""],["1997-01-23",0.1365,""],["1997-01-24",0.1374,""],["1997-01-27",0.1371,""],["1997-01-28",0.1358,""],["1997-01-29",0.1369,""],["1997-01-30",0.1372,""],["1997-01-31",0.1374,""],["1997-02-03",0.1365,""],["1997-02-04",0.138,""],["1997-02-05",0.1374,""],["1997-02-06",0.138,""],["1997-02-07",0.1379,""],["1997-02-10",0.1386,""],["1997-02-11",0.1375,""],["1997-02-12",0.1366,""],["1997-02-13",0.1386,""],["1997-02-14",0.1383,""],["1997-02-17",0.138,""],["1997-02-18",0.1383,""],["1997-02-19",0.1394,""],["1997-02-20",0.1396,""],["1997-02-21",0.1398,""],["1997-02-24",0.1408,""],["1997-02-25",0.1409,""],["1997-02-26",0.1413,""],["1997-02-27",0.1408,""],["1997-02-28",0.1406,""],["1997-03-03",0.1408,""],["1997-03-04",0.1404,""],["1997-03-05",0.1408,""],["1997-03-06",0.1408,""],["1997-03-07",0.1414,""],["1997-03-10",0.142,""],["1997-03-11",0.1424,""],["1997-03-12",0.1425,""],["1997-03-13",0.1435,""],["1997-03-14",0.1423,""],["1997-03-17",0.1442,""],["1997-03-18",0.1443,""],["1997-03-19",0.1446,""],["1997-03-20",0.1452,""],["1997-03-21",0.1439,""],["1997-03-24",0.1451,""],["1997-03-25",0.1462,""],["1997-03-26",0.1464,""],["1997-03-27",0.1473,""],["1997-04-01",0.149,""],["1997-04-02",0.1487,""],["1997-04-03",0.1492,""],["1997-04-04",0.1494,""],["1997-04-07",0.1472,""],["1997-04-08",0.1487,""],["1997-04-09",0.1488,""],["1997-04-10",0.1493,""],["1997-04-11",0.149,""],["1997-04-14",0.1499,""],["1997-04-15",0.1492,""],["1997-04-16",0.1503,""],["1997-04-17",0.1503,""],["1997-04-18",0.151,""],["1997-04-21",0.1519,""],["1997-04-22",0.1517,""],["1997-04-23",0.151,""],["1997-04-24",0.1506,""],["1997-04-25",0.1523,""],["1997-04-28",0.1513,""],["1997-04-29",0.1527,""],["1997-04-30",0.1531,""],["1997-05-02",0.1533,""],["1997-05-05",0.1541,""],["1997-05-06",0.1542,""],["1997-05-07",0.1552,""],["1997-05-09",0.1553,""],["1997-05-12",0.1569,""],["1997-05-13",0.1566,""],["1997-05-14",0.1569,""],["1997-05-15",0.1587,""],["1997-05-16",0.1584,""],["1997-05-20",0.1591,""],["1997-05-21",0.1599,""],["1997-05-22",0.1597,""],["1997-05-23",0.1597,""],["1997-05-26",0.1607,""],["1997-05-27",0.1599,""],["1997-05-28",0.1606,""],["1997-05-29",0.1608,""],["1997-05-30",0.1609,""],["1997-06-02",0.1592,""],["1997-06-03",0.161,""],["1997-06-04",0.1612,""],["1997-06-05",0.1613,""],["1997-06-06",0.1604,""],["1997-06-09",0.1629,""],["1997-06-10",0.1632,""],["1997-06-11",0.1631,""],["1997-06-12",0.1634,""],["1997-06-13",0.163,""],["1997-06-16",0.1644,""],["1997-06-17",0.1642,""],["1997-06-18",0.1652,""],["1997-06-19",0.1647,""],["1997-06-20",0.1656,""],["1997-06-23",0.166,""],["1997-06-24",0.1665,""],["1997-06-25",0.1668,""],["1997-06-26",0.1667,""],["1997-06-27",0.1667,""],["1997-06-30",0.1661,""],["1997-07-01",0.1672,""],["1997-07-02",0.1674,""],["1997-07-03",0.1674,""],["1997-07-04",0.168,""],["1997-07-07",0.1695,""],["1997-07-08",0.1686,""],["1997-07-09",0.169,""],["1997-07-10",0.1696,""],["1997-07-11",0.1691,""],["1997-07-14",0.1693,""],["1997-07-15",0.1694,""],["1997-07-16",0.1697,""],["1997-07-17",0.1697,""],["1997-07-18",0.1698,""],["1997-07-21",0.1709,""],["1997-07-22",0.1707,""],["1997-07-23",0.1705,""],["1997-07-24",0.1703,""],["1997-07-25",0.1704,""],["1997-07-28",0.1708,""],["1997-07-29",0.1712,""],["1997-07-30",0.1709,""],["1997-07-31",0.1718,""],["1997-08-01",0.1712,""],["1997-08-04",0.1713,""],["1997-08-05",0.1712,""],["1997-08-06",0.1701,""],["1997-08-07",0.1713,""],["1997-08-08",0.1724,""],["1997-08-11",0.1733,""],["1997-08-12",0.1733,""],["1997-08-13",0.1746,""],["1997-08-14",0.1747,""],["1997-08-18",0.177,""],["1997-08-19",0.1769,""],["1997-08-20",0.1764,""],["1997-08-21",0.1767,""],["1997-08-22",0.1784,""],["1997-08-25",0.1792,""],["1997-08-26",0.1808,""],["1997-08-27",0.1805,""],["1997-08-28",0.1815,""],["1997-08-29",0.1819,""],["1997-09-01",0.1804,""],["1997-09-02",0.1822,""],["1997-09-03",0.1824,""],["1997-09-04",0.1825,""],["1997-09-05",0.1832,""],["1997-09-08",0.1841,""],["1997-09-09",0.1845,""],["1997-09-10",0.1851,""],["1997-09-11",0.186,""],["1997-09-12",0.1869,""],["1997-09-15",0.1892,""],["1997-09-16",0.1884,""],["1997-09-17",0.1888,""],["1997-09-18",0.1896,""],["1997-09-19",0.1894,""],["1997-09-22",0.1895,""],["1997-09-23",0.1895,""],["1997-09-24",0.1916,""],["1997-09-25",0.1915,""],["1997-09-26",0.1922,""],["1997-09-29",0.1932,""],["1997-09-30",0.1933,""],["1997-10-01",0.1929,""],["1997-10-02",0.1939,""],["1997-10-03",0.1935,""],["1997-10-06",0.1954,""],["1997-10-07",0.1962,""],["1997-10-08",0.1963,""],["1997-10-09",0.1973,""],["1997-10-10",0.1976,""],["1997-10-13",0.1989,""],["1997-10-14",0.199,""],["1997-10-15",0.1993,""],["1997-10-16",0.1998,""],["1997-10-17",0.1984,""],["1997-10-20",0.2003,""],["1997-10-21",0.2005,""],["1997-10-22",0.2007,""],["1997-10-23",0.2018,""],["1997-10-24",0.2017,""],["1997-10-27",0.2038,""],["1997-10-28",0.208,""],["1997-10-29",0.2064,""],["1997-10-30",0.2074,""],["1997-10-31",0.2076,""],["1997-11-03",0.2058,""],["1997-11-04",0.2094,""],["1997-11-05",0.2091,""],["1997-11-06",0.21,""],["1997-11-07",0.2122,""],["1997-11-10",0.2097,""],["1997-11-11",0.2125,""],["1997-11-12",0.2136,""],["1997-11-13",0.2132,""],["1997-11-14",0.2133,""],["1997-11-17",0.2141,""],["1997-11-18",0.2151,""],["1997-11-19",0.2147,""],["1997-11-20",0.2157,""],["1997-11-21",0.2152,""],["1997-11-24",0.2169,""],["1997-11-25",0.2174,""],["1997-11-26",0.2169,""],["1997-11-27",0.2174,""],["1997-11-28",0.2175,""],["1997-12-01",0.216,""],["1997-12-02",0.2184,""],["1997-12-03",0.2183,""],["1997-12-04",0.219,""],["1997-12-05",0.2187,""],["1997-12-08",0.2173,""],["1997-12-09",0.219,""],["1997-12-10",0.2201,""],["1997-12-11",0.2205,""],["1997-12-12",0.2215,""],["1997-12-15",0.2202,""],["1997-12-16",0.2208,""],["1997-12-17",0.2233,""],["1997-12-18",0.2224,""],["1997-12-19",0.2236,""],["1997-12-22",0.2243,""],["1997-12-23",0.225,""],["1997-12-24",0.2255,""],["1997-12-29",0.2271,""],["1997-12-30",0.2264,""],["1997-12-31",0.2266,""],["1998-01-02",0.2254,""],["1998-01-05",0.2271,""],["1998-01-06",0.2266,""],["1998-01-07",0.2262,""],["1998-01-08",0.2273,""],["1998-01-09",0.2278,""],["1998-01-12",0.2295,""],["1998-01-13",0.2299,""],["1998-01-14",0.2297,""],["1998-01-15",0.2301,""],["1998-01-16",0.2294,""],["1998-01-19",0.2292,""],["1998-01-20",0.2313,""],["1998-01-21",0.232,""],["1998-01-22",0.2353,""],["1998-01-23",0.2351,""],["1998-01-26",0.2369,""],["1998-01-27",0.2363,""],["1998-01-28",0.2347,""],["1998-01-29",0.2344,""],["1998-01-30",0.2326,""],["1998-02-02",0.2316,""],["1998-02-03",0.2381,""],["1998-02-04",0.2393,""],["1998-02-05",0.2407,""],["1998-02-06",0.2413,""],["1998-02-09",0.2413,""],["1998-02-10",0.2416,""],["1998-02-11",0.2404,""],["1998-02-12",0.2426,""],["1998-02-13",0.2412,""],["1998-02-16",0.243,""],["1998-02-17",0.2446,""],["1998-02-18",0.2439,""],["1998-02-19",0.2455,""],["1998-02-20",0.2455,""],["1998-02-23",0.2462,""],["1998-02-24",0.2489,""],["1998-02-25",0.249,""],["1998-02-26",0.2489,""],["1998-02-27",0.2496,""],["1998-03-02",0.2506,""],["1998-03-03",0.2513,""],["1998-03-04",0.2516,""],["1998-03-05",0.2524,""],["1998-03-06",0.2512,""],["1998-03-09",0.2529,""],["1998-03-10",0.253,""],["1998-03-11",0.2529,""],["1998-03-12",0.2539,""],["1998-03-13",0.2547,""],["1998-03-16",0.2563,""],["1998-03-17",0.2566,""],["1998-03-18",0.2569,""],["1998-03-19",0.2568,""],["1998-03-20",0.2569,""],["1998-03-23",0.2587,""],["1998-03-24",0.2592,""],["1998-03-25",0.2587,""],["1998-03-26",0.26,""],["1998-03-27",0.2609,""],["1998-03-30",0.2612,""],["1998-03-31",0.2607,""],["1998-04-01",0.2605,""],["1998-04-02",0.2609,""],["1998-04-03",0.2608,""],["1998-04-06",0.2626,""],["1998-04-07",0.2625,""],["1998-04-08",0.2636,""],["1998-04-09",0.265,""],["1998-04-14",0.2675,""],["1998-04-15",0.2688,""],["1998-04-16",0.268,""],["1998-04-17",0.2696,""],["1998-04-20",0.2688,""],["1998-04-21",0.2716,""],["1998-04-22",0.2717,""],["1998-04-23",0.2717,""],["1998-04-24",0.2721,""],["1998-04-27",0.2732,""],["1998-04-28",0.2735,""],["1998-04-29",0.2734,""],["1998-04-30",0.274,""],["1998-05-04",0.2757,""],["1998-05-05",0.2775,""],["1998-05-06",0.2776,""],["1998-05-07",0.2783,""],["1998-05-08",0.2776,""],["1998-05-11",0.2784,""],["1998-05-12",0.2785,""],["1998-05-13",0.2786,""],["1998-05-14",0.2788,""],["1998-05-15",0.279,""],["1998-05-18",0.2795,""],["1998-05-19",0.2801,""],["1998-05-20",0.2808,""],["1998-05-22",0.2822,""],["1998-05-25",0.2836,""],["1998-05-26",0.2831,""],["1998-05-27",0.2845,""],["1998-05-28",0.2826,""],["1998-05-29",0.2832,""],["1998-06-02",0.2846,""],["1998-06-03",0.2853,""],["1998-06-04",0.2859,""],["1998-06-05",0.2854,""],["1998-06-08",0.2862,""],["1998-06-09",0.2859,""],["1998-06-10",0.2865,""],["1998-06-11",0.286,""],["1998-06-12",0.2846,""],["1998-06-15",0.2845,""],["1998-06-16",0.2883,""],["1998-06-17",0.2894,""],["1998-06-18",0.2894,""],["1998-06-19",0.2885,""],["1998-06-22",0.2893,""],["1998-06-23",0.2899,""],["1998-06-24",0.2895,""],["1998-06-25",0.2902,""],["1998-06-26",0.2902,""],["1998-06-29",0.2905,""],["1998-06-30",0.291,""],["1998-07-01",0.2905,""],["1998-07-02",0.29,""],["1998-07-03",0.2901,""],["1998-07-06",0.2914,""],["1998-07-07",0.2907,""],["1998-07-08",0.2911,""],["1998-07-09",0.2906,""],["1998-07-10",0.292,""],["1998-07-13",0.2927,""],["1998-07-14",0.294,""],["1998-07-15",0.2941,""],["1998-07-16",0.2951,""],["1998-07-17",0.2956,""],["1998-07-20",0.2965,""],["1998-07-21",0.2959,""],["1998-07-22",0.2964,""],["1998-07-23",0.2965,""],["1998-07-24",0.298,""],["1998-07-27",0.2984,""],["1998-07-28",0.298,""],["1998-07-29",0.3002,""],["1998-07-30",0.2999,""],["1998-07-31",0.2988,""],["1998-08-03",0.2987,""],["1998-08-04",0.2994,""],["1998-08-05",0.3005,""],["1998-08-06",0.3007,""],["1998-08-07",0.3011,""],["1998-08-10",0.3008,""],["1998-08-11",0.3012,""],["1998-08-12",0.3018,""],["1998-08-13",0.301,""],["1998-08-14",0.3011,""],["1998-08-17",0.2996,""],["1998-08-18",0.3014,""],["1998-08-19",0.3011,""],["1998-08-20",0.3028,""],["1998-08-21",0.3024,""],["1998-08-24",0.3039,""],["1998-08-25",0.3036,""],["1998-08-26",0.3024,""],["1998-08-27",0.3038,""],["1998-08-28",0.3053,""],["1998-08-31",0.3083,""],["1998-09-01",0.3116,""],["1998-09-02",0.3093,""],["1998-09-03",0.3124,""],["1998-09-04",0.3094,""],["1998-09-07",0.3151,""],["1998-09-08",0.3118,""],["1998-09-09",0.3113,""],["1998-09-10",0.3187,""],["1998-09-11",0.3177,""],["1998-09-14",0.3149,""],["1998-09-15",0.3187,""],["1998-09-16",0.3181,""],["1998-09-17",0.3204,""],["1998-09-18",0.3191,""],["1998-09-21",0.3216,""],["1998-09-22",0.3189,""],["1998-09-23",0.3203,""],["1998-09-24",0.322,""],["1998-09-25",0.324,""],["1998-09-28",0.3237,""],["1998-09-29",0.3244,""],["1998-09-30",0.324,""],["1998-10-01",0.3291,""],["1998-10-02",0.328,""],["1998-10-05",0.3277,""],["1998-10-06",0.3287,""],["1998-10-07",0.3312,""],["1998-10-08",0.3312,""],["1998-10-09",0.3305,""],["1998-10-12",0.3274,""],["1998-10-13",0.3322,""],["1998-10-14",0.3326,""],["1998-10-15",0.3338,""],["1998-10-16",0.3357,""],["1998-10-19",0.3341,""],["1998-10-20",0.3357,""],["1998-10-21",0.3343,""],["1998-10-22",0.3344,""],["1998-10-23",0.3363,""],["1998-10-26",0.3366,""],["1998-10-27",0.3346,""],["1998-10-28",0.3377,""],["1998-10-29",0.338,""],["1998-10-30",0.3383,""],["1998-11-02",0.3383,""],["1998-11-03",0.3371,""],["1998-11-04",0.3375,""],["1998-11-05",0.34,""],["1998-11-06",0.3408,""],["1998-11-09",0.3377,""],["1998-11-10",0.3394,""],["1998-11-11",0.3418,""],["1998-11-12",0.3413,""],["1998-11-13",0.3413,""],["1998-11-16",0.3458,""],["1998-11-17",0.3457,""],["1998-11-18",0.3463,""],["1998-11-19",0.3462,""],["1998-11-20",0.3436,""],["1998-11-23",0.3416,""],["1998-11-24",0.345,""],["1998-11-25",0.3469,""],["1998-11-26",0.3461,""],["1998-11-27",0.3476,""],["1998-11-30",0.3491,""],["1998-12-01",0.3526,""],["1998-12-02",0.3522,""],["1998-12-03",0.3527,""],["1998-12-04",0.353,""],["1998-12-07",0.3547,""],["1998-12-08",0.3557,""],["1998-12-09",0.3564,""],["1998-12-10",0.3579,""],["1998-12-11",0.3591,""],["1998-12-14",0.3613,""],["1998-12-15",0.3612,""],["1998-12-16",0.3608,""],["1998-12-17",0.3613,""],["1998-12-18",0.3622,""],["1998-12-21",0.3632,""],["1998-12-22",0.3632,""],["1998-12-23",0.3635,""],["1998-12-24",0.3622,""],["1998-12-28",0.3655,""],["1998-12-29",0.3668,""],["1998-12-30",0.3675,""],["1998-12-31",0.3657,""],["1999-01-04",0.3723,""],["1999-01-05",0.3728,""],["1999-01-06",0.3722,""],["1999-01-07",0.3701,""],["1999-01-08",0.3718,""],["1999-01-11",0.3725,""],["1999-01-12",0.3721,""],["1999-01-13",0.3764,""],["1999-01-14",0.3751,""],["1999-01-15",0.3742,""],["1999-01-18",0.382,""],["1999-01-19",0.3821,""],["1999-01-20",0.3804,""],["1999-01-21",0.3803,""],["1999-01-22",0.3782,""],["1999-01-25",0.3801,""],["1999-01-26",0.3805,""],["1999-01-27",0.3798,""],["1999-01-28",0.3785,""],["1999-01-29",0.3779,""],["1999-02-01",0.3796,""],["1999-02-02",0.3802,""],["1999-02-03",0.3802,""],["1999-02-04",0.3802,""],["1999-02-05",0.3824,""],["1999-02-08",0.3823,""],["1999-02-09",0.3844,""],["1999-02-10",0.3852,""],["1999-02-11",0.3849,""],["1999-02-12",0.387,""],["1999-02-15",0.3863,""],["1999-02-16",0.3856,""],["1999-02-17",0.3881,""],["1999-02-18",0.3881,""],["1999-02-19",0.3888,""],["1999-02-22",0.3861,""],["1999-02-23",0.3857,""],["1999-02-24",0.3881,""],["1999-02-25",0.3885,""],["1999-02-26",0.3881,""],["1999-03-01",0.3902,""],["1999-03-02",0.3886,""],["1999-03-03",0.3893,""],["1999-03-04",0.389,""],["1999-03-05",0.3899,""],["1999-03-08",0.3915,""],["1999-03-09",0.3919,""],["1999-03-10",0.3939,""],["1999-03-11",0.3933,""],["1999-03-12",0.3957,""],["1999-03-15",0.3967,""],["1999-03-16",0.3962,""],["1999-03-17",0.3981,""],["1999-03-18",0.3991,""],["1999-03-19",0.3992,""],["1999-03-22",0.3985,""],["1999-03-23",0.3999,""],["1999-03-24",0.4009,""],["1999-03-25",0.4007,""],["1999-03-26",0.3991,""],["1999-03-29",0.3998,""],["1999-03-30",0.4004,""],["1999-03-31",0.4008,""],["1999-04-01",0.4031,""],["1999-04-02",0.403,""],["1999-04-05",0.4037,""],["1999-04-06",0.4031,""],["1999-04-07",0.4062,""],["1999-04-08",0.4066,""],["1999-04-09",0.4059,""],["1999-04-12",0.4099,""],["1999-04-13",0.4084,""],["1999-04-14",0.4095,""],["1999-04-15",0.4093,""],["1999-04-16",0.4076,""],["1999-04-19",0.4088,""],["1999-04-20",0.4088,""],["1999-04-21",0.4088,""],["1999-04-22",0.4091,""],["1999-04-23",0.412,""],["1999-04-26",0.4122,""],["1999-04-27",0.4136,""],["1999-04-28",0.4143,""],["1999-04-29",0.4131,""],["1999-04-30",0.4135,""],["1999-05-03",0.4153,""],["1999-05-04",0.4148,""],["1999-05-05",0.4173,""],["1999-05-06",0.4212,""],["1999-05-07",0.4207,""],["1999-05-10",0.4216,""],["1999-05-11",0.422,""],["1999-05-12",0.4206,""],["1999-05-13",0.4204,""],["1999-05-14",0.4215,""],["1999-05-17",0.424,""],["1999-05-18",0.4248,""],["1999-05-19",0.4233,""],["1999-05-20",0.4244,""],["1999-05-21",0.4237,""],["1999-05-24",0.4251,""],["1999-05-25",0.4264,""],["1999-05-26",0.4247,""],["1999-05-27",0.4238,""],["1999-05-28",0.4238,""],["1999-05-31",0.425,""],["1999-06-01",0.4253,""],["1999-06-02",0.4244,""],["1999-06-03",0.4251,""],["1999-06-04",0.4247,""],["1999-06-07",0.4253,""],["1999-06-08",0.427,""],["1999-06-09",0.4295,""],["1999-06-10",0.4301,""],["1999-06-11",0.4309,""],["1999-06-14",0.431,""],["1999-06-15",0.4305,""],["1999-06-16",0.4297,""],["1999-06-17",0.4302,""],["1999-06-18",0.4309,""],["1999-06-21",0.4321,""],["1999-06-22",0.4319,""],["1999-06-23",0.4318,""],["1999-06-24",0.4323,""],["1999-06-25",0.4371,""],["1999-06-28",0.4362,""],["1999-06-29",0.4359,""],["1999-06-30",0.4349,""],["1999-07-01",0.4338,""],["1999-07-02",0.4339,""],["1999-07-05",0.4353,""],["1999-07-06",0.4354,""],["1999-07-07",0.4356,""],["1999-07-08",0.435,""],["1999-07-09",0.4358,""],["1999-07-12",0.436,""],["1999-07-13",0.4379,""],["1999-07-14",0.4379,""],["1999-07-15",0.4393,""],["1999-07-16",0.441,""],["1999-07-19",0.4398,""],["1999-07-20",0.4466,""],["1999-07-21",0.4485,""],["1999-07-22",0.4498,""],["1999-07-23",0.4511,""],["1999-07-26",0.4565,""],["1999-07-27",0.4553,""],["1999-07-28",0.4544,""],["1999-07-29",0.4574,""],["1999-07-30",0.4593,""],["1999-08-02",0.4589,""],["1999-08-03",0.4591,""],["1999-08-04",0.4621,""],["1999-08-05",0.4634,""],["1999-08-06",0.4638,""],["1999-08-09",0.4633,""],["1999-08-10",0.4645,""],["1999-08-11",0.4635,""],["1999-08-12",0.4631,""],["1999-08-13",0.4655,""],["1999-08-16",0.4629,""],["1999-08-17",0.4631,""],["1999-08-18",0.4632,""],["1999-08-19",0.4638,""],["1999-08-20",0.4638,""],["1999-08-23",0.4672,""],["1999-08-24",0.466,""],["1999-08-25",0.4646,""],["1999-08-26",0.4652,""],["1999-08-27",0.4675,""],["1999-08-30",0.4677,""],["1999-08-31",0.4711,""],["1999-09-01",0.4719,""],["1999-09-02",0.4741,""],["1999-09-03",0.4766,""],["1999-09-06",0.4747,""],["1999-09-07",0.4747,""],["1999-09-08",0.4764,""],["1999-09-09",0.4766,""],["1999-09-10",0.4746,""],["1999-09-13",0.4729,""],["1999-09-14",0.4739,""],["1999-09-15",0.4742,""],["1999-09-16",0.4756,""],["1999-09-17",0.4779,""],["1999-09-20",0.4787,""],["1999-09-21",0.4789,""],["1999-09-22",0.4828,""],["1999-09-23",0.4813,""],["1999-09-24",0.4851,""],["1999-09-27",0.4834,""],["1999-09-28",0.4858,""],["1999-09-29",0.4885,""],["1999-09-30",0.4918,""],["1999-10-01",0.4951,""],["1999-10-04",0.4951,""],["1999-10-05",0.4956,""],["1999-10-06",0.4974,""],["1999-10-07",0.498,""],["1999-10-08",0.4986,""],["1999-10-11",0.4982,""],["1999-10-12",0.4985,""],["1999-10-13",0.5032,""],["1999-10-14",0.5034,""],["1999-10-15",0.5063,""],["1999-10-18",0.5091,""],["1999-10-19",0.5077,""],["1999-10-20",0.5074,""],["1999-10-21",0.5082,""],["1999-10-22",0.5102,""],["1999-10-25",0.5088,""],["1999-10-26",0.5084,""],["1999-10-27",0.5067,""],["1999-10-28",0.5064,""],["1999-10-29",0.5028,""],["1999-11-01",0.5096,""],["1999-11-02",0.5092,""],["1999-11-03",0.5098,""],["1999-11-04",0.5103,""],["1999-11-05",0.5087,""],["1999-11-08",0.5114,""],["1999-11-09",0.5129,""],["1999-11-10",0.5128,""],["1999-11-11",0.5148,""],["1999-11-12",0.5116,""],["1999-11-15",0.5143,""],["1999-11-16",0.5164,""],["1999-11-17",0.519,""],["1999-11-18",0.5191,""],["1999-11-19",0.5204,""],["1999-11-22",0.5207,""],["1999-11-23",0.5216,""],["1999-11-24",0.5197,""],["1999-11-25",0.5207,""],["1999-11-26",0.5208,""],["1999-11-29",0.521,""],["1999-11-30",0.5217,""],["1999-12-01",0.522,""],["1999-12-02",0.5221,""],["1999-12-03",0.5217,""],["1999-12-06",0.5286,""],["1999-12-07",0.531,""],["1999-12-08",0.533,""],["1999-12-09",0.5308,""],["1999-12-10",0.5308,""],["1999-12-13",0.5339,""],["1999-12-14",0.531,""],["1999-12-15",0.5316,""],["1999-12-16",0.537,""],["1999-12-17",0.5378,""],["1999-12-20",0.5377,""],["1999-12-21",0.539,""],["1999-12-22",0.5389,""],["1999-12-23",0.5407,""],["1999-12-24",0.5428,""],["1999-12-27",0.5451,""],["1999-12-28",0.5453,""],["1999-12-29",0.5451,""],["1999-12-30",0.5446,""],["2000-01-03",0.5461,""],["2000-01-04",0.5524,""],["2000-01-05",0.5553,""],["2000-01-06",0.5557,""],["2000-01-07",0.555,""],["2000-01-10",0.5525,""],["2000-01-11",0.5537,""],["2000-01-12",0.5559,""],["2000-01-13",0.5555,""],["2000-01-14",0.5536,""],["2000-01-17",0.5523,""],["2000-01-18",0.5521,""],["2000-01-19",0.5523,""],["2000-01-20",0.5516,""],["2000-01-21",0.5528,""],["2000-01-24",0.552,""],["2000-01-25",0.5519,""],["2000-01-26",0.5524,""],["2000-01-27",0.551,""],["2000-01-28",0.5472,""],["2000-01-31",0.5472,""],["2000-02-01",0.5442,""],["2000-02-02",0.5449,""],["2000-02-03",0.5466,""],["2000-02-04",0.5505,""],["2000-02-07",0.5493,""],["2000-02-08",0.5537,""],["2000-02-09",0.5547,""],["2000-02-10",0.5533,""],["2000-02-11",0.5514,""],["2000-02-14",0.554,""],["2000-02-15",0.5519,""],["2000-02-16",0.5529,""],["2000-02-17",0.5574,""],["2000-02-18",0.5568,""],["2000-02-21",0.5578,""],["2000-02-22",0.5632,""],["2000-02-23",0.5642,""],["2000-02-24",0.5598,""],["2000-02-25",0.5578,""],["2000-02-28",0.5524,""],["2000-02-29",0.556,""],["2000-03-01",0.5538,""],["2000-03-02",0.5571,""],["2000-03-03",0.5551,""],["2000-03-06",0.5558,""],["2000-03-07",0.5542,""],["2000-03-08",0.5525,""],["2000-03-09",0.5559,""],["2000-03-10",0.5555,""],["2000-03-13",0.5606,""],["2000-03-14",0.5576,""],["2000-03-15",0.5581,""],["2000-03-16",0.5602,""],["2000-03-17",0.5595,""],["2000-03-20",0.5633,""],["2000-03-21",0.5631,""],["2000-03-22",0.5602,""],["2000-03-23",0.5615,""],["2000-03-24",0.5652,""],["2000-03-27",0.566,""],["2000-03-28",0.5642,""],["2000-03-29",0.5621,""],["2000-03-30",0.5613,""],["2000-03-31",0.5618,""],["2000-04-03",0.5631,""],["2000-04-04",0.5631,""],["2000-04-05",0.5671,""],["2000-04-06",0.5661,""],["2000-04-07",0.5645,""],["2000-04-10",0.5659,""],["2000-04-11",0.5667,""],["2000-04-12",0.5668,""],["2000-04-13",0.5659,""],["2000-04-14",0.5658,""],["2000-04-17",0.5681,""],["2000-04-18",0.5662,""],["2000-04-19",0.5657,""],["2000-04-20",0.5622,""],["2000-04-25",0.5616,""],["2000-04-26",0.5581,""],["2000-04-27",0.5572,""],["2000-04-28",0.5541,""],["2000-05-02",0.5562,""],["2000-05-03",0.5499,""],["2000-05-04",0.5515,""],["2000-05-05",0.5529,""],["2000-05-08",0.5521,""],["2000-05-09",0.553,""],["2000-05-10",0.558,""],["2000-05-11",0.559,""],["2000-05-12",0.5567,""],["2000-05-15",0.5622,""],["2000-05-16",0.5594,""],["2000-05-17",0.5546,""],["2000-05-18",0.5549,""],["2000-05-19",0.5527,""],["2000-05-22",0.5587,""],["2000-05-23",0.5635,""],["2000-05-24",0.5633,""],["2000-05-25",0.5596,""],["2000-05-26",0.5647,""],["2000-05-29",0.5709,""],["2000-05-30",0.5744,""],["2000-05-31",0.5725,""],["2000-06-01",0.574,""],["2000-06-02",0.5751,""],["2000-06-05",0.579,""],["2000-06-06",0.5804,""],["2000-06-07",0.5842,""],["2000-06-08",0.5885,""],["2000-06-09",0.5827,""],["2000-06-12",0.5844,""],["2000-06-13",0.5868,""],["2000-06-14",0.5889,""],["2000-06-15",0.5849,""],["2000-06-16",0.5873,""],["2000-06-19",0.5911,""],["2000-06-20",0.5875,""],["2000-06-21",0.5855,""],["2000-06-22",0.5838,""],["2000-06-23",0.584,""],["2000-06-26",0.5819,""],["2000-06-27",0.5847,""],["2000-06-28",0.5855,""],["2000-06-29",0.5892,""],["2000-06-30",0.5907,""],["2000-07-03",0.5902,""],["2000-07-04",0.5903,""],["2000-07-05",0.5924,""],["2000-07-06",0.5926,""],["2000-07-07",0.5908,""],["2000-07-10",0.5922,""],["2000-07-11",0.5929,""],["2000-07-12",0.5923,""],["2000-07-13",0.5865,""],["2000-07-14",0.5877,""],["2000-07-17",0.5879,""],["2000-07-18",0.5883,""],["2000-07-19",0.5832,""],["2000-07-20",0.5836,""],["2000-07-21",0.5893,""],["2000-07-24",0.5889,""],["2000-07-25",0.5923,""],["2000-07-26",0.5924,""],["2000-07-27",0.5921,""],["2000-07-28",0.588,""],["2000-07-31",0.5884,""],["2000-08-01",0.5886,""],["2000-08-02",0.584,""],["2000-08-03",0.5803,""],["2000-08-04",0.58,""],["2000-08-07",0.5831,""],["2000-08-08",0.5819,""],["2000-08-09",0.5799,""],["2000-08-10",0.5824,""],["2000-08-11",0.5856,""],["2000-08-14",0.5819,""],["2000-08-15",0.5864,""],["2000-08-16",0.5851,""],["2000-08-17",0.5875,""],["2000-08-18",0.5872,""],["2000-08-21",0.5845,""],["2000-08-22",0.5827,""],["2000-08-23",0.5809,""],["2000-08-24",0.5844,""],["2000-08-25",0.585,""],["2000-08-28",0.5857,""],["2000-08-29",0.5837,""],["2000-08-30",0.5825,""],["2000-08-31",0.5822,""],["2000-09-01",0.5823,""],["2000-09-04",0.5875,""],["2000-09-05",0.5829,""],["2000-09-06",0.5803,""],["2000-09-07",0.5747,""],["2000-09-08",0.5776,""],["2000-09-11",0.5727,""],["2000-09-12",0.574,""],["2000-09-13",0.5754,""],["2000-09-14",0.5784,""],["2000-09-15",0.575,""],["2000-09-18",0.5719,""],["2000-09-19",0.5728,""],["2000-09-20",0.5698,""],["2000-09-21",0.5717,""],["2000-09-22",0.5861,""],["2000-09-25",0.5834,""],["2000-09-26",0.5828,""],["2000-09-27",0.5878,""],["2000-09-28",0.5864,""],["2000-09-29",0.5835,""],["2000-10-02",0.5873,""],["2000-10-03",0.5855,""],["2000-10-04",0.585,""],["2000-10-05",0.5867,""],["2000-10-06",0.5839,""],["2000-10-09",0.584,""],["2000-10-10",0.5849,""],["2000-10-11",0.585,""],["2000-10-12",0.5825,""],["2000-10-13",0.5822,""],["2000-10-16",0.5796,""],["2000-10-17",0.5769,""],["2000-10-18",0.5781,""],["2000-10-19",0.575,""],["2000-10-20",0.577,""],["2000-10-23",0.5736,""],["2000-10-24",0.5732,""],["2000-10-25",0.5716,""],["2000-10-26",0.5704,""],["2000-10-27",0.5723,""],["2000-10-30",0.5799,""],["2000-10-31",0.5769,""],["2000-11-01",0.5827,""],["2000-11-02",0.5861,""],["2000-11-03",0.591,""],["2000-11-06",0.5886,""],["2000-11-07",0.5858,""],["2000-11-08",0.5841,""],["2000-11-09",0.5839,""],["2000-11-10",0.5883,""],["2000-11-13",0.5877,""],["2000-11-14",0.5865,""],["2000-11-15",0.5867,""],["2000-11-16",0.5868,""],["2000-11-17",0.5853,""],["2000-11-20",0.5833,""],["2000-11-21",0.5838,""],["2000-11-22",0.5831,""],["2000-11-23",0.5829,""],["2000-11-24",0.5836,""],["2000-11-27",0.5814,""],["2000-11-28",0.5892,""],["2000-11-29",0.5902,""],["2000-11-30",0.5943,""],["2000-12-01",0.6004,""],["2000-12-04",0.6003,""],["2000-12-05",0.6,""],["2000-12-06",0.6005,""],["2000-12-07",0.6086,""],["2000-12-08",0.6055,""],["2000-12-11",0.6005,""],["2000-12-12",0.6008,""],["2000-12-13",0.6018,""],["2000-12-14",0.6037,""],["2000-12-15",0.6083,""],["2000-12-18",0.6017,""],["2000-12-19",0.6059,""],["2000-12-20",0.6133,""],["2000-12-21",0.6146,""],["2000-12-22",0.6225,""],["2000-12-27",0.625,""],["2000-12-28",0.624,""],["2000-12-29",0.6243,""],["2001-01-02",0.63,""],["2001-01-03",0.633,""],["2001-01-04",0.6309,""],["2001-01-05",0.6348,""],["2001-01-08",0.6326,""],["2001-01-09",0.6295,""],["2001-01-10",0.6304,""],["2001-01-11",0.6351,""],["2001-01-12",0.6359,""],["2001-01-15",0.6311,""],["2001-01-16",0.6313,""],["2001-01-17",0.6305,""],["2001-01-18",0.6322,""],["2001-01-19",0.6309,""],["2001-01-22",0.6275,""],["2001-01-23",0.6317,""],["2001-01-24",0.6274,""],["2001-01-25",0.6225,""],["2001-01-26",0.6261,""],["2001-01-29",0.625,""],["2001-01-30",0.6255,""],["2001-01-31",0.6286,""],["2001-02-01",0.6339,""],["2001-02-02",0.6342,""],["2001-02-05",0.6351,""],["2001-02-06",0.6317,""],["2001-02-07",0.6329,""],["2001-02-08",0.629,""],["2001-02-09",0.6281,""],["2001-02-12",0.632,""],["2001-02-13",0.6316,""],["2001-02-14",0.6274,""],["2001-02-15",0.6242,""],["2001-02-16",0.6265,""],["2001-02-19",0.6305,""],["2001-02-20",0.6301,""],["2001-02-21",0.6244,""],["2001-02-22",1.05,""],["2001-02-23",1.0528,""],["2001-02-26",0.9635,""],["2001-02-27",0.935,""],["2001-02-28",0.932,""],["2001-03-01",0.8864,""],["2001-03-02",0.879,""],["2001-03-05",0.85,""],["2001-03-06",0.8209,""],["2001-03-07",0.88,""],["2001-03-08",0.88,""],["2001-03-09",0.8623,""],["2001-03-12",0.86,""],["2001-03-13",0.8667,""],["2001-03-14",0.9067,""],["2001-03-15",0.9298,""],["2001-03-16",0.9067,""],["2001-03-19",0.9206,""],["2001-03-20",0.8768,""],["2001-03-21",0.8813,""],["2001-03-22",0.8785,""],["2001-03-23",0.8896,""],["2001-03-26",0.8796,""],["2001-03-27",0.8637,""],["2001-03-28",0.8813,""],["2001-03-29",0.9647,""],["2001-03-30",0.8994,""],["2001-04-02",0.965,""],["2001-04-03",1.0967,""],["2001-04-04",1.1047,""],["2001-04-05",1.1035,""],["2001-04-06",1.0567,""],["2001-04-09",1.1063,""],["2001-04-10",1.15,""],["2001-04-11",1.14,""],["2001-04-12",1.1247,""],["2001-04-17",1.0681,""],["2001-04-18",1.1056,""],["2001-04-19",1.069,""],["2001-04-20",1.104,""],["2001-04-23",1.1043,""],["2001-04-24",1.1213,""],["2001-04-25",1.0758,""],["2001-04-26",1.1167,""],["2001-04-27",1.05,""],["2001-04-30",1.017,""],["2001-05-02",1.13,""],["2001-05-03",1.039,""],["2001-05-04",1.0207,""],["2001-05-07",1.0114,""],["2001-05-08",1.015,""],["2001-05-09",1.0216,""],["2001-05-10",1.0158,""],["2001-05-11",1.009,""],["2001-05-14",0.9997,""],["2001-05-15",0.9985,""],["2001-05-16",0.997,""],["2001-05-17",0.983,""],["2001-05-18",0.9772,""],["2001-05-21",0.976,""],["2001-05-22",0.9623,""],["2001-05-23",0.957,""],["2001-05-24",0.9608,""],["2001-05-25",0.953,""],["2001-05-28",0.957,""],["2001-05-29",0.9567,""],["2001-05-30",0.982,""],["2001-05-31",0.995,""],["2001-06-01",0.9745,""],["2001-06-04",0.97,""],["2001-06-05",0.99,""],["2001-06-06",1.0059,""],["2001-06-07",0.987,""],["2001-06-08",0.9875,""],["2001-06-11",1.0034,""],["2001-06-12",1.0087,""],["2001-06-13",1.038,""],["2001-06-14",1.0183,""],["2001-06-15",1.03,""],["2001-06-18",1.046,""],["2001-06-19",1.048,""],["2001-06-20",1.069,""],["2001-06-21",1.098,""],["2001-06-22",1.086,""],["2001-06-25",1.12,""],["2001-06-26",1.093,""],["2001-06-27",1.0787,""],["2001-06-28",1.0813,""],["2001-06-29",1.067,""],["2001-07-02",1.063,""],["2001-07-03",1.082,""],["2001-07-04",1.08,""],["2001-07-05",1.075,""],["2001-07-06",1.113,""],["2001-07-09",1.102,""],["2001-07-10",1.1201,""],["2001-07-11",1.18,""],["2001-07-12",1.1324,""],["2001-07-13",1.144,""],["2001-07-16",1.175,""],["2001-07-17",1.277,""],["2001-07-18",1.18,""],["2001-07-19",1.1737,""],["2001-07-20",1.1508,""],["2001-07-23",1.147,""],["2001-07-24",1.137,""],["2001-07-25",1.155,""],["2001-07-26",1.162,""],["2001-07-27",1.164,""],["2001-07-30",1.163,""],["2001-07-31",1.163,""],["2001-08-01",1.175,""],["2001-08-02",1.178,""],["2001-08-03",1.181,""],["2001-08-06",1.187,""],["2001-08-07",1.186,""],["2001-08-08",1.2032,""],["2001-08-09",1.221,""],["2001-08-10",1.241,""],["2001-08-13",1.257,""],["2001-08-14",1.306,""],["2001-08-15",1.359,""],["2001-08-16",1.339,""],["2001-08-17",1.292,""],["2001-08-20",1.301,""],["2001-08-21",1.311,""],["2001-08-22",1.344,""],["2001-08-23",1.3413,""],["2001-08-24",1.343,""],["2001-08-27",1.3,""],["2001-08-28",1.272,""],["2001-08-29",1.267,""],["2001-08-30",1.253,""],["2001-08-31",1.255,""],["2001-09-03",1.267,""],["2001-09-04",1.28,""],["2001-09-05",1.263,""],["2001-09-06",1.24,""],["2001-09-07",1.253,""],["2001-09-10",1.29,""],["2001-09-11",1.285,""],["2001-09-12",1.321,""],["2001-09-13",1.336,""],["2001-09-14",1.373,""],["2001-09-17",1.435,""],["2001-09-18",1.385,""],["2001-09-19",1.383,""],["2001-09-20",1.405,""],["2001-09-21",1.409,""],["2001-09-24",1.431,""],["2001-09-25",1.423,""],["2001-09-26",1.424,""],["2001-09-27",1.425,""],["2001-09-28",1.395,""],["2001-10-01",1.413,""],["2001-10-02",1.44,""],["2001-10-03",1.454,""],["2001-10-04",1.46,""],["2001-10-05",1.487,""],["2001-10-08",1.502,""],["2001-10-09",1.505,""],["2001-10-10",1.489,""],["2001-10-11",1.462,""],["2001-10-12",1.441,""],["2001-10-15",1.462,""],["2001-10-16",1.474,""],["2001-10-17",1.473,""],["2001-10-18",1.49,""],["2001-10-19",1.481,""],["2001-10-22",1.469,""],["2001-10-23",1.43,""],["2001-10-24",1.428,""],["2001-10-25",1.435,""],["2001-10-26",1.435,""],["2001-10-29",1.443,""],["2001-10-30",1.45,""],["2001-10-31",1.438,""],["2001-11-01",1.431,""],["2001-11-02",1.419,""],["2001-11-05",1.397,""],["2001-11-06",1.38,""],["2001-11-07",1.399,""],["2001-11-08",1.386,""],["2001-11-09",1.387,""],["2001-11-12",1.391,""],["2001-11-13",1.383,""],["2001-11-14",1.355,""],["2001-11-15",1.345,""],["2001-11-16",1.335,""],["2001-11-19",1.311,""],["2001-11-20",1.291,""],["2001-11-21",1.311,""],["2001-11-22",1.318,""],["2001-11-23",1.313,""],["2001-11-26",1.304,""],["2001-11-27",1.298,""],["2001-11-28",1.309,""],["2001-11-29",1.326,""],["2001-11-30",1.319,""],["2001-12-03",1.337,""],["2001-12-04",1.321,""],["2001-12-05",1.302,""],["2001-12-06",1.294,""],["2001-12-07",1.29,""],["2001-12-10",1.278,""],["2001-12-11",1.281,""],["2001-12-12",1.275,""],["2001-12-13",1.268,""],["2001-12-14",1.291,""],["2001-12-17",1.309,""],["2001-12-18",1.307,""],["2001-12-19",1.316,""],["2001-12-20",1.328,""],["2001-12-21",1.323,""],["2001-12-24",1.304,""],["2001-12-27",1.27,""],["2001-12-28",1.2695,""],["2002-01-02",1.311,""],["2002-01-03",1.294,""],["2002-01-04",1.271,""],["2002-01-07",1.248,""],["2002-01-08",1.241,""],["2002-01-09",1.244,""],["2002-01-10",1.236,""],["2002-01-11",1.228,""],["2002-01-14",1.219,""],["2002-01-15",1.22,""],["2002-01-16",1.213,""],["2002-01-17",1.204,""],["2002-01-18",1.19,""],["2002-01-21",1.178,""],["2002-01-22",1.183,""],["2002-01-23",1.195,""],["2002-01-24",1.186,""],["2002-01-25",1.157,""],["2002-01-28",1.148,""],["2002-01-29",1.1365,""],["2002-01-30",1.149,""],["2002-01-31",1.142,""],["2002-02-01",1.133,""],["2002-02-04",1.136,""],["2002-02-05",1.137,""],["2002-02-06",1.153,""],["2002-02-07",1.155,""],["2002-02-08",1.2,""],["2002-02-11",1.217,""],["2002-02-12",1.202,""],["2002-02-13",1.178,""],["2002-02-14",1.166,""],["2002-02-15",1.169,""],["2002-02-18",1.181,""],["2002-02-19",1.181,""],["2002-02-20",1.203,""],["2002-02-21",1.205,""],["2002-02-22",1.213,""],["2002-02-25",1.208,""],["2002-02-26",1.209,""],["2002-02-27",1.219,""],["2002-02-28",1.205,""],["2002-03-01",1.211,""],["2002-03-04",1.197,""],["2002-03-05",1.202,""],["2002-03-06",1.202,""],["2002-03-07",1.202,""],["2002-03-08",1.207,""],["2002-03-11",1.192,""],["2002-03-12",1.192,""],["2002-03-13",1.192,""],["2002-03-14",1.206,""],["2002-03-15",1.197,""],["2002-03-18",1.185,""],["2002-03-19",1.205,""],["2002-03-20",1.189,""],["2002-03-21",1.191,""],["2002-03-22",1.18,""],["2002-03-25",1.188,""],["2002-03-26",1.175,""],["2002-03-27",1.167,""],["2002-03-28",1.172,""],["2002-04-02",1.172,""],["2002-04-03",1.173,""],["2002-04-04",1.163,""],["2002-04-05",1.15,""],["2002-04-08",1.155,""],["2002-04-09",1.144,""],["2002-04-10",1.151,""],["2002-04-11",1.138,""],["2002-04-12",1.156,""],["2002-04-15",1.149,""],["2002-04-16",1.141,""],["2002-04-17",1.162,""],["2002-04-18",1.163,""],["2002-04-19",1.159,""],["2002-04-22",1.173,""],["2002-04-23",1.179,""],["2002-04-24",1.187,""],["2002-04-25",1.226,""],["2002-04-26",1.217,""],["2002-04-29",1.205,""],["2002-04-30",1.209,""],["2002-05-02",1.236,""],["2002-05-03",1.239,""],["2002-05-06",1.26,""],["2002-05-07",1.253,""],["2002-05-08",1.249,""],["2002-05-09",1.255,""],["2002-05-10",1.257,""],["2002-05-13",1.268,""],["2002-05-14",1.27,""],["2002-05-15",1.255,""],["2002-05-16",1.289,""],["2002-05-17",1.319,""],["2002-05-20",1.32,""],["2002-05-21",1.307,""],["2002-05-22",1.306,""],["2002-05-23",1.306,""],["2002-05-24",1.299,""],["2002-05-27",1.291,""],["2002-05-28",1.303,""],["2002-05-29",1.321,""],["2002-05-30",1.337,""],["2002-05-31",1.357,""],["2002-06-03",1.362,""],["2002-06-04",1.358,""],["2002-06-05",1.35,""],["2002-06-06",1.356,""],["2002-06-07",1.371,""],["2002-06-10",1.394,""],["2002-06-11",1.422,""],["2002-06-12",1.468,""],["2002-06-13",1.463,""],["2002-06-14",1.476,""],["2002-06-17",1.509,""],["2002-06-18",1.505,""],["2002-06-19",1.488,""],["2002-06-20",1.478,""],["2002-06-21",1.518,""],["2002-06-24",1.558,""],["2002-06-25",1.532,""],["2002-06-26",1.625,""],["2002-06-27",1.567,""],["2002-06-28",1.578,""],["2002-07-01",1.567,""],["2002-07-02",1.582,""],["2002-07-03",1.599,""],["2002-07-04",1.591,""],["2002-07-05",1.559,""],["2002-07-08",1.63,""],["2002-07-09",1.653,""],["2002-07-10",1.65,""],["2002-07-11",1.649,""],["2002-07-12",1.637,""],["2002-07-15",1.697,""],["2002-07-16",1.718,""],["2002-07-17",1.672,""],["2002-07-18",1.677,""],["2002-07-19",1.694,""],["2002-07-22",1.691,""],["2002-07-23",1.665,""],["2002-07-24",1.677,""],["2002-07-25",1.684,""],["2002-07-26",1.682,""],["2002-07-29",1.667,""],["2002-07-30",1.662,""],["2002-07-31",1.66,""],["2002-08-01",1.646,""],["2002-08-02",1.627,""],["2002-08-05",1.608,""],["2002-08-06",1.597,""],["2002-08-07",1.587,""],["2002-08-08",1.583,""],["2002-08-09",1.595,""],["2002-08-12",1.606,""],["2002-08-13",1.602,""],["2002-08-14",1.611,""],["2002-08-15",1.622,""],["2002-08-16",1.607,""],["2002-08-19",1.609,""],["2002-08-20",1.598,""],["2002-08-21",1.589,""],["2002-08-22",1.596,""],["2002-08-23",1.588,""],["2002-08-26",1.583,""],["2002-08-27",1.598,""],["2002-08-28",1.603,""],["2002-08-29",1.601,""],["2002-08-30",1.602,""],["2002-09-02",1.594,""],["2002-09-03",1.608,""],["2002-09-04",1.619,""],["2002-09-05",1.622,""],["2002-09-06",1.61,""],["2002-09-09",1.608,""],["2002-09-10",1.634,""],["2002-09-11",1.612,""],["2002-09-12",1.626,""],["2002-09-13",1.628,""],["2002-09-16",1.621,""],["2002-09-17",1.612,""],["2002-09-18",1.622,""],["2002-09-19",1.637,""],["2002-09-20",1.627,""],["2002-09-23",1.627,""],["2002-09-24",1.626,""],["2002-09-25",1.612,""],["2002-09-26",1.624,""],["2002-09-27",1.619,""],["2002-09-30",1.637,""],["2002-10-01",1.641,""],["2002-10-02",1.615,""],["2002-10-03",1.621,""],["2002-10-04",1.613,""],["2002-10-07",1.612,""],["2002-10-08",1.614,""],["2002-10-09",1.619,""],["2002-10-10",1.627,""],["2002-10-11",1.621,""],["2002-10-14",1.63,""],["2002-10-15",1.618,""],["2002-10-16",1.617,""],["2002-10-17",1.614,""],["2002-10-18",1.612,""],["2002-10-21",1.625,""],["2002-10-22",1.618,""],["2002-10-23",1.628,""],["2002-10-24",1.63,""],["2002-10-25",1.637,""],["2002-10-28",1.637,""],["2002-10-29",1.645,""],["2002-10-30",1.649,""],["2002-10-31",1.648,""],["2002-11-01",1.683,""],["2002-11-04",1.664,""],["2002-11-05",1.645,""],["2002-11-06",1.636,""],["2002-11-07",1.634,""],["2002-11-08",1.635,""],["2002-11-11",1.637,""],["2002-11-12",1.651,""],["2002-11-13",1.647,""],["2002-11-14",1.635,""],["2002-11-15",1.607,""],["2002-11-18",1.593,""],["2002-11-19",1.603,""],["2002-11-20",1.59,""],["2002-11-21",1.586,""],["2002-11-22",1.584,""],["2002-11-25",1.551,""],["2002-11-26",1.543,""],["2002-11-27",1.551,""],["2002-11-28",1.54,""],["2002-11-29",1.523,""],["2002-12-02",1.505,""],["2002-12-03",1.53,""],["2002-12-04",1.553,""],["2002-12-05",1.55,""],["2002-12-06",1.553,""],["2002-12-09",1.582,""],["2002-12-10",1.568,""],["2002-12-11",1.578,""],["2002-12-12",1.58,""],["2002-12-13",1.58,""],["2002-12-16",1.58,""],["2002-12-17",1.624,""],["2002-12-18",1.634,""],["2002-12-19",1.682,""],["2002-12-20",1.681,""],["2002-12-23",1.7,""],["2002-12-24",1.731,""],["2002-12-27",1.719,""],["2002-12-30",1.713,""],["2002-12-31",1.738,""],["2003-01-02",1.734,""],["2003-01-03",1.714,""],["2003-01-06",1.742,""],["2003-01-07",1.762,""],["2003-01-08",1.735,""],["2003-01-09",1.762,""],["2003-01-10",1.752,""],["2003-01-13",1.754,""],["2003-01-14",1.766,""],["2003-01-15",1.758,""],["2003-01-16",1.757,""],["2003-01-17",1.775,""],["2003-01-20",1.773,""],["2003-01-21",1.77,""],["2003-01-22",1.788,""],["2003-01-23",1.788,""],["2003-01-24",1.793,""],["2003-01-27",1.804,""],["2003-01-28",1.798,""],["2003-01-29",1.802,""],["2003-01-30",1.769,""],["2003-01-31",1.781,""],["2003-02-03",1.758,""],["2003-02-04",1.776,""],["2003-02-05",1.792,""],["2003-02-06",1.767,""],["2003-02-07",1.768,""],["2003-02-10",1.781,""],["2003-02-11",1.77,""],["2003-02-12",1.774,""],["2003-02-13",1.793,""],["2003-02-14",1.795,""],["2003-02-17",1.755,""],["2003-02-18",1.737,""],["2003-02-19",1.751,""],["2003-02-20",1.761,""],["2003-02-21",1.76,""],["2003-02-24",1.756,""],["2003-02-25",1.743,""],["2003-02-26",1.742,""],["2003-02-27",1.747,""],["2003-02-28",1.721,""],["2003-03-03",1.785,""],["2003-03-04",1.782,""],["2003-03-05",1.757,""],["2003-03-06",1.763,""],["2003-03-07",1.78,""],["2003-03-10",1.777,""],["2003-03-11",1.803,""],["2003-03-12",1.786,""],["2003-03-13",1.775,""],["2003-03-14",1.775,""],["2003-03-17",1.824,""],["2003-03-18",1.755,""],["2003-03-19",1.796,""],["2003-03-20",1.806,""],["2003-03-21",1.82,""],["2003-03-24",1.875,""],["2003-03-25",1.853,""],["2003-03-26",1.831,""],["2003-03-27",1.846,""],["2003-03-28",1.834,""],["2003-03-31",1.864,""],["2003-04-01",1.849,""],["2003-04-02",1.836,""],["2003-04-03",1.8,""],["2003-04-04",1.777,""],["2003-04-07",1.748,""],["2003-04-08",1.747,""],["2003-04-09",1.772,""],["2003-04-10",1.786,""],["2003-04-11",1.768,""],["2003-04-14",1.751,""],["2003-04-15",1.743,""],["2003-04-16",1.748,""],["2003-04-17",1.756,""],["2003-04-22",1.756,""],["2003-04-23",1.767,""],["2003-04-24",1.756,""],["2003-04-25",1.749,""],["2003-04-28",1.749,""],["2003-04-29",1.743,""],["2003-04-30",1.75,""],["2003-05-02",1.726,""],["2003-05-05",1.715,""],["2003-05-06",1.736,""],["2003-05-07",1.75,""],["2003-05-08",1.735,""],["2003-05-09",1.719,""],["2003-05-12",1.743,""],["2003-05-13",1.722,""],["2003-05-14",1.707,""],["2003-05-15",1.702,""],["2003-05-16",1.719,""],["2003-05-19",1.737,""],["2003-05-20",1.702,""],["2003-05-21",1.703,""],["2003-05-22",1.729,""],["2003-05-23",1.728,""],["2003-05-26",1.722,""],["2003-05-27",1.73,""],["2003-05-28",1.704,""],["2003-05-29",1.713,""],["2003-05-30",1.688,""],["2003-06-02",1.66,""],["2003-06-03",1.687,""],["2003-06-04",1.669,""],["2003-06-05",1.705,""],["2003-06-06",1.687,""],["2003-06-09",1.659,""],["2003-06-10",1.669,""],["2003-06-11",1.678,""],["2003-06-12",1.665,""],["2003-06-13",1.662,""],["2003-06-16",1.677,""],["2003-06-17",1.672,""],["2003-06-18",1.659,""],["2003-06-19",1.665,""],["2003-06-20",1.65,""],["2003-06-23",1.652,""],["2003-06-24",1.666,""],["2003-06-25",1.664,""],["2003-06-26",1.65,""],["2003-06-27",1.63,""],["2003-06-30",1.618,""],["2003-07-01",1.627,""],["2003-07-02",1.616,""],["2003-07-03",1.603,""],["2003-07-04",1.596,""],["2003-07-07",1.594,""],["2003-07-08",1.59,""],["2003-07-09",1.614,""],["2003-07-10",1.598,""],["2003-07-11",1.576,""],["2003-07-14",1.568,""],["2003-07-15",1.561,""],["2003-07-16",1.544,""],["2003-07-17",1.557,""],["2003-07-18",1.564,""],["2003-07-21",1.568,""],["2003-07-22",1.577,""],["2003-07-23",1.601,""],["2003-07-24",1.635,""],["2003-07-25",1.624,""],["2003-07-28",1.63,""],["2003-07-29",1.65,""],["2003-07-30",1.631,""],["2003-07-31",1.606,""],["2003-08-01",1.609,""],["2003-08-04",1.607,""],["2003-08-05",1.591,""],["2003-08-06",1.603,""],["2003-08-07",1.603,""],["2003-08-08",1.588,""],["2003-08-11",1.585,""],["2003-08-12",1.5865,""],["2003-08-13",1.583,""],["2003-08-14",1.58,""],["2003-08-15",1.574,""],["2003-08-18",1.566,""],["2003-08-19",1.555,""],["2003-08-20",1.556,""],["2003-08-21",1.54,""],["2003-08-22",1.518,""],["2003-08-25",1.515,""],["2003-08-26",1.506,""],["2003-08-27",1.531,""],["2003-08-28",1.523,""],["2003-08-29",1.529,""],["2003-09-01",1.5255,""],["2003-09-02",1.5086,""],["2003-09-03",1.503,""],["2003-09-04",1.5,""],["2003-09-05",1.512,""],["2003-09-08",1.53,""],["2003-09-09",1.542,""],["2003-09-10",1.549,""],["2003-09-11",1.555,""],["2003-09-12",1.536,""],["2003-09-15",1.55,""],["2003-09-16",1.5429,""],["2003-09-17",1.5421,""],["2003-09-18",1.55,""],["2003-09-19",1.5473,""],["2003-09-22",1.555,""],["2003-09-23",1.5521,""],["2003-09-24",1.5516,""],["2003-09-25",1.5799,""],["2003-09-26",1.575,""],["2003-09-29",1.591,""],["2003-09-30",1.628,""],["2003-10-01",1.629,""],["2003-10-02",1.6518,""],["2003-10-03",1.628,""],["2003-10-06",1.581,""],["2003-10-07",1.622,""],["2003-10-08",1.626,""],["2003-10-09",1.634,""],["2003-10-10",1.641,""],["2003-10-13",1.646,""],["2003-10-14",1.642,""],["2003-10-15",1.643,""],["2003-10-16",1.6442,""],["2003-10-17",1.67,""],["2003-10-20",1.672,""],["2003-10-21",1.688,""],["2003-10-22",1.715,""],["2003-10-23",1.743,""],["2003-10-24",1.747,""],["2003-10-27",1.7657,""],["2003-10-28",1.778,""],["2003-10-29",1.776,""],["2003-10-30",1.7505,""],["2003-10-31",1.7254,""],["2003-11-03",1.7084,""],["2003-11-04",1.691,""],["2003-11-05",1.6935,""],["2003-11-06",1.7106,""],["2003-11-07",1.7184,""],["2003-11-10",1.7112,""],["2003-11-11",1.711,""],["2003-11-12",1.7223,""],["2003-11-13",1.7286,""],["2003-11-14",1.7318,""],["2003-11-17",1.7326,""],["2003-11-18",1.7257,""],["2003-11-19",1.7378,""],["2003-11-20",1.7655,""],["2003-11-21",1.7494,""],["2003-11-24",1.7396,""],["2003-11-25",1.7298,""],["2003-11-26",1.7389,""],["2003-11-27",1.7414,""],["2003-11-28",1.748,""],["2003-12-01",1.7449,""],["2003-12-02",1.7466,""],["2003-12-03",1.7647,""],["2003-12-04",1.7566,""],["2003-12-05",1.7539,""],["2003-12-08",1.7538,""],["2003-12-09",1.756,""],["2003-12-10",1.7535,""],["2003-12-11",1.7617,""],["2003-12-12",1.7597,""],["2003-12-15",1.7523,""],["2003-12-16",1.7602,""],["2003-12-17",1.7648,""],["2003-12-18",1.7771,""],["2003-12-19",1.7732,""],["2003-12-22",1.7813,""],["2003-12-23",1.7715,""],["2003-12-24",1.7704,""],["2003-12-29",1.7661,""],["2003-12-30",1.7526,""],["2003-12-31",1.7716,""],["2004-01-02",1.76,""],["2004-01-05",1.7437,""],["2004-01-06",1.7543,""],["2004-01-07",1.7334,""],["2004-01-08",1.727,""],["2004-01-09",1.7311,""],["2004-01-12",1.7113,""],["2004-01-13",1.7052,""],["2004-01-14",1.7119,""],["2004-01-15",1.691,""],["2004-01-16",1.6725,""],["2004-01-19",1.6752,""],["2004-01-20",1.6775,""],["2004-01-21",1.6777,""],["2004-01-22",1.6816,""],["2004-01-23",1.6854,""],["2004-01-26",1.6622,""],["2004-01-27",1.655,""],["2004-01-28",1.6688,""],["2004-01-29",1.6735,""],["2004-01-30",1.6652,""],["2004-02-02",1.6689,""],["2004-02-03",1.685,""],["2004-02-04",1.67,""],["2004-02-05",1.67,""],["2004-02-06",1.6914,""],["2004-02-09",1.709,""],["2004-02-10",1.716,""],["2004-02-11",1.7045,""],["2004-02-12",1.687,""],["2004-02-13",1.688,""],["2004-02-16",1.6911,""],["2004-02-17",1.701,""],["2004-02-18",1.691,""],["2004-02-19",1.6855,""],["2004-02-20",1.68,""],["2004-02-23",1.67,""],["2004-02-24",1.6703,""],["2004-02-25",1.6715,""],["2004-02-26",1.659,""],["2004-02-27",1.644,""],["2004-03-01",1.6467,""],["2004-03-02",1.6368,""],["2004-03-03",1.6197,""],["2004-03-04",1.6136,""],["2004-03-05",1.6151,""],["2004-03-08",1.6328,""],["2004-03-09",1.6276,""],["2004-03-10",1.621,""],["2004-03-11",1.6243,""],["2004-03-12",1.6148,""],["2004-03-15",1.6154,""],["2004-03-16",1.6281,""],["2004-03-17",1.6201,""],["2004-03-18",1.628,""],["2004-03-19",1.6235,""],["2004-03-22",1.6303,""],["2004-03-23",1.6231,""],["2004-03-24",1.6098,""],["2004-03-25",1.6078,""],["2004-03-26",1.6074,""],["2004-03-29",1.6005,""],["2004-03-30",1.6099,""],["2004-03-31",1.6122,""],["2004-04-01",1.6146,""],["2004-04-02",1.6099,""],["2004-04-05",1.5863,""],["2004-04-06",1.5863,""],["2004-04-07",1.6044,""],["2004-04-08",1.6243,""],["2004-04-13",1.6274,""],["2004-04-14",1.6044,""],["2004-04-15",1.6451,""],["2004-04-16",1.6248,""],["2004-04-19",1.6322,""],["2004-04-20",1.6338,""],["2004-04-21",1.6429,""],["2004-04-22",1.6482,""],["2004-04-23",1.6442,""],["2004-04-26",1.6314,""],["2004-04-27",1.685,""],["2004-04-28",1.6907,""],["2004-04-29",1.7147,""],["2004-04-30",1.698,""],["2004-05-03",1.7446,""],["2004-05-04",1.7438,""],["2004-05-05",1.745,""],["2004-05-06",1.7692,""],["2004-05-07",1.7938,""],["2004-05-10",1.8241,""],["2004-05-11",1.8265,""],["2004-05-12",1.8108,""],["2004-05-13",1.8289,""],["2004-05-14",1.814,""],["2004-05-17",1.8447,""],["2004-05-18",1.8552,""],["2004-05-19",1.8588,""],["2004-05-20",1.8537,""],["2004-05-21",1.8718,""],["2004-05-24",1.8398,""],["2004-05-25",1.8308,""],["2004-05-26",1.8201,""],["2004-05-27",1.8568,""],["2004-05-28",1.8247,""],["2004-05-31",1.8313,""],["2004-06-01",1.8359,""],["2004-06-02",1.8593,""],["2004-06-03",1.8613,""],["2004-06-04",1.8336,""],["2004-06-07",1.817,""],["2004-06-08",1.8118,""],["2004-06-09",1.8043,""],["2004-06-10",1.8068,""],["2004-06-11",1.7868,""],["2004-06-14",1.811,""],["2004-06-15",1.8219,""],["2004-06-16",1.8049,""],["2004-06-17",1.8019,""],["2004-06-18",1.7921,""],["2004-06-21",1.803,""],["2004-06-22",1.7963,""],["2004-06-23",1.8025,""],["2004-06-24",1.8029,""],["2004-06-25",1.8134,""],["2004-06-28",1.8249,""],["2004-06-29",1.8168,""],["2004-06-30",1.8053,""],["2004-07-01",1.7914,""],["2004-07-02",1.7758,""],["2004-07-05",1.7741,""],["2004-07-06",1.7744,""],["2004-07-07",1.7842,""],["2004-07-08",1.7874,""],["2004-07-09",1.7883,""],["2004-07-12",1.7908,""],["2004-07-13",1.7793,""],["2004-07-14",1.7744,""],["2004-07-15",1.7737,""],["2004-07-16",1.7738,""],["2004-07-19",1.7739,""],["2004-07-20",1.7913,""],["2004-07-21",1.7861,""],["2004-07-22",1.7959,""],["2004-07-23",1.778,""],["2004-07-26",1.803,""],["2004-07-27",1.8193,""],["2004-07-28",1.7927,""],["2004-07-29",1.7731,""],["2004-07-30",1.7697,""],["2004-08-02",1.7646,""],["2004-08-03",1.7753,""],["2004-08-04",1.7824,""],["2004-08-05",1.7711,""],["2004-08-06",1.771,""],["2004-08-09",1.7724,""],["2004-08-10",1.7829,""],["2004-08-11",1.7882,""],["2004-08-12",1.7891,""],["2004-08-13",1.7952,""],["2004-08-16",1.7987,""],["2004-08-17",1.804,""],["2004-08-18",1.802,""],["2004-08-19",1.8117,""],["2004-08-20",1.8137,""],["2004-08-23",1.8335,""],["2004-08-24",1.8328,""],["2004-08-25",1.8193,""],["2004-08-26",1.8232,""],["2004-08-27",1.8183,""],["2004-08-30",1.8253,""],["2004-08-31",1.8235,""],["2004-09-01",1.832,""],["2004-09-02",1.8401,""],["2004-09-03",1.8337,""],["2004-09-06",1.8234,""],["2004-09-07",1.8202,""],["2004-09-08",1.8092,""],["2004-09-09",1.8167,""],["2004-09-10",1.8195,""],["2004-09-13",1.839,""],["2004-09-14",1.8391,""],["2004-09-15",1.8297,""],["2004-09-16",1.8351,""],["2004-09-17",1.8473,""],["2004-09-20",1.859,""],["2004-09-21",1.8654,""],["2004-09-22",1.851,""],["2004-09-23",1.8419,""],["2004-09-24",1.8419,""],["2004-09-27",1.8333,""],["2004-09-28",1.8525,""],["2004-09-29",1.8533,""],["2004-09-30",1.8636,""],["2004-10-01",1.8704,""],["2004-10-04",1.8592,""],["2004-10-05",1.8527,""],["2004-10-06",1.8493,""],["2004-10-07",1.8497,""],["2004-10-08",1.8455,""],["2004-10-11",1.8519,""],["2004-10-12",1.8427,""],["2004-10-13",1.8245,""],["2004-10-14",1.8444,""],["2004-10-15",1.8493,""],["2004-10-18",1.848,""],["2004-10-19",1.8434,""],["2004-10-20",1.8718,""],["2004-10-21",1.871,""],["2004-10-22",1.8666,""],["2004-10-25",1.8871,""],["2004-10-26",1.8955,""],["2004-10-27",1.8899,""],["2004-10-28",1.8747,""],["2004-10-29",1.8776,""],["2004-11-01",1.8796,""],["2004-11-02",1.8738,""],["2004-11-03",1.8676,""],["2004-11-04",1.8838,""],["2004-11-05",1.8762,""],["2004-11-08",1.8801,""],["2004-11-09",1.8844,""],["2004-11-10",1.8878,""],["2004-11-11",1.8832,""],["2004-11-12",1.8814,""],["2004-11-15",1.8845,""],["2004-11-16",1.8907,""],["2004-11-17",1.8931,""],["2004-11-18",1.8821,""],["2004-11-19",1.8764,""],["2004-11-22",1.877,""],["2004-11-23",1.8785,""],["2004-11-24",1.8771,""],["2004-11-25",1.891,""],["2004-11-26",1.889,""],["2004-11-29",1.8969,""],["2004-11-30",1.8998,""],["2004-12-01",1.8904,""],["2004-12-02",1.8907,""],["2004-12-03",1.8825,""],["2004-12-06",1.8783,""],["2004-12-07",1.8809,""],["2004-12-08",1.8816,""],["2004-12-09",1.9124,""],["2004-12-10",1.896,""],["2004-12-13",1.8986,""],["2004-12-14",1.8932,""],["2004-12-15",1.8981,""],["2004-12-16",1.8801,""],["2004-12-17",1.8641,""],["2004-12-20",1.8556,""],["2004-12-21",1.862,""],["2004-12-22",1.8602,""],["2004-12-23",1.8562,""],["2004-12-24",1.8546,""],["2004-12-27",1.8349,""],["2004-12-28",1.8407,""],["2004-12-29",1.8495,""],["2004-12-30",1.829,""],["2004-12-31",1.8362,""],["2005-01-03",1.815,""],["2005-01-04",1.807,""],["2005-01-05",1.8329,""],["2005-01-06",1.845,""],["2005-01-07",1.825,""],["2005-01-10",1.8155,""],["2005-01-11",1.8142,""],["2005-01-12",1.8098,""],["2005-01-13",1.7968,""],["2005-01-14",1.7708,""],["2005-01-17",1.7497,""],["2005-01-18",1.7464,""],["2005-01-19",1.7598,""],["2005-01-20",1.748,""],["2005-01-21",1.7505,""],["2005-01-24",1.7549,""],["2005-01-25",1.7357,""],["2005-01-26",1.7353,""],["2005-01-27",1.7541,""],["2005-01-28",1.7377,""],["2005-01-31",1.742,""],["2005-02-01",1.7342,""],["2005-02-02",1.7354,""],["2005-02-03",1.7216,""],["2005-02-04",1.7107,""],["2005-02-07",1.6905,""],["2005-02-08",1.7008,""],["2005-02-09",1.7,""],["2005-02-10",1.7144,""],["2005-02-11",1.6982,""],["2005-02-14",1.7053,""],["2005-02-15",1.7036,""],["2005-02-16",1.7126,""],["2005-02-17",1.7116,""],["2005-02-18",1.704,""],["2005-02-21",1.7062,""],["2005-02-22",1.712,""],["2005-02-23",1.7272,""],["2005-02-24",1.7145,""],["2005-02-25",1.704,""],["2005-02-28",1.7009,""],["2005-03-01",1.6941,""],["2005-03-02",1.6841,""],["2005-03-03",1.6784,""],["2005-03-04",1.6732,""],["2005-03-07",1.6642,""],["2005-03-08",1.6792,""],["2005-03-09",1.707,""],["2005-03-10",1.7215,""],["2005-03-11",1.7002,""],["2005-03-14",1.729,""],["2005-03-15",1.7301,""],["2005-03-16",1.7783,""],["2005-03-17",1.7886,""],["2005-03-18",1.7546,""],["2005-03-21",1.7768,""],["2005-03-22",1.7606,""],["2005-03-23",1.7776,""],["2005-03-24",1.7575,""],["2005-03-29",1.8019,""],["2005-03-30",1.7846,""],["2005-03-31",1.7572,""],["2005-04-01",1.7521,""],["2005-04-04",1.7564,""],["2005-04-05",1.7515,""],["2005-04-06",1.7462,""],["2005-04-07",1.7354,""],["2005-04-08",1.7335,""],["2005-04-11",1.7507,""],["2005-04-12",1.7467,""],["2005-04-13",1.7373,""],["2005-04-14",1.7472,""],["2005-04-15",1.7776,""],["2005-04-18",1.7934,""],["2005-04-19",1.789,""],["2005-04-20",1.773,""],["2005-04-21",1.7813,""],["2005-04-22",1.7762,""],["2005-04-25",1.772,""],["2005-04-26",1.7662,""],["2005-04-27",1.7763,""],["2005-04-28",1.7893,""],["2005-04-29",1.8031,""],["2005-05-02",1.7838,""],["2005-05-03",1.7673,""],["2005-05-04",1.7534,""],["2005-05-05",1.7352,""],["2005-05-06",1.7476,""],["2005-05-09",1.7383,""],["2005-05-10",1.7496,""],["2005-05-11",1.7636,""],["2005-05-12",1.7316,""],["2005-05-13",1.7298,""],["2005-05-16",1.7469,""],["2005-05-17",1.746,""],["2005-05-18",1.738,""],["2005-05-19",1.7266,""],["2005-05-20",1.7228,""],["2005-05-23",1.7422,""],["2005-05-24",1.7504,""],["2005-05-25",1.7455,""],["2005-05-26",1.7358,""],["2005-05-27",1.728,""],["2005-05-30",1.7134,""],["2005-05-31",1.6748,""],["2005-06-01",1.6718,""],["2005-06-02",1.6549,""],["2005-06-03",1.6793,""],["2005-06-06",1.6741,""],["2005-06-07",1.6719,""],["2005-06-08",1.684,""],["2005-06-09",1.6741,""],["2005-06-10",1.6652,""],["2005-06-13",1.6631,""],["2005-06-14",1.6618,""],["2005-06-15",1.6631,""],["2005-06-16",1.6564,""],["2005-06-17",1.6591,""],["2005-06-20",1.6609,""],["2005-06-21",1.6485,""],["2005-06-22",1.6435,""],["2005-06-23",1.6381,""],["2005-06-24",1.6375,""],["2005-06-27",1.644,""],["2005-06-28",1.6349,""],["2005-06-29",1.6264,""],["2005-06-30",1.6194,""],["2005-07-01",1.6163,""],["2005-07-04",1.6008,""],["2005-07-05",1.605,""],["2005-07-06",1.6089,""],["2005-07-07",1.6241,""],["2005-07-08",1.605,""],["2005-07-11",1.6125,""],["2005-07-12",1.6299,""],["2005-07-13",1.6215,""],["2005-07-14",1.6114,""],["2005-07-15",1.6078,""],["2005-07-18",1.6089,""],["2005-07-19",1.5965,""],["2005-07-20",1.6085,""],["2005-07-21",1.617,""],["2005-07-22",1.6286,""],["2005-07-25",1.6149,""],["2005-07-26",1.6233,""],["2005-07-27",1.61,""],["2005-07-28",1.6172,""],["2005-07-29",1.6102,""],["2005-08-01",1.6138,""],["2005-08-02",1.6171,""],["2005-08-03",1.6223,""],["2005-08-04",1.6233,""],["2005-08-05",1.63,""],["2005-08-08",1.6347,""],["2005-08-09",1.6362,""],["2005-08-10",1.6316,""],["2005-08-11",1.647,""],["2005-08-12",1.687,""],["2005-08-15",1.672,""],["2005-08-16",1.657,""],["2005-08-17",1.674,""],["2005-08-18",1.6735,""],["2005-08-19",1.6694,""],["2005-08-22",1.671,""],["2005-08-23",1.6724,""],["2005-08-24",1.675,""],["2005-08-25",1.676,""],["2005-08-26",1.6742,""],["2005-08-29",1.669,""],["2005-08-30",1.6533,""],["2005-08-31",1.6489,""],["2005-09-01",1.6653,""],["2005-09-02",1.674,""],["2005-09-05",1.6728,""],["2005-09-06",1.663,""],["2005-09-07",1.663,""],["2005-09-08",1.66,""],["2005-09-09",1.6544,""],["2005-09-12",1.6463,""],["2005-09-13",1.64,""],["2005-09-14",1.6468,""],["2005-09-15",1.6384,""],["2005-09-16",1.642,""],["2005-09-19",1.634,""],["2005-09-20",1.631,""],["2005-09-21",1.634,""],["2005-09-22",1.637,""],["2005-09-23",1.6274,""],["2005-09-26",1.6251,""],["2005-09-27",1.615,""],["2005-09-28",1.6272,""],["2005-09-29",1.627,""],["2005-09-30",1.623,""],["2005-10-03",1.62,""],["2005-10-04",1.6151,""],["2005-10-05",1.6194,""],["2005-10-06",1.642,""],["2005-10-07",1.6412,""],["2005-10-10",1.6268,""],["2005-10-11",1.6207,""],["2005-10-12",1.6307,""],["2005-10-13",1.6461,""],["2005-10-14",1.6499,""],["2005-10-17",1.6381,""],["2005-10-18",1.625,""],["2005-10-19",1.64,""],["2005-10-20",1.6334,""],["2005-10-21",1.6384,""],["2005-10-24",1.6299,""],["2005-10-25",1.6371,""],["2005-10-26",1.6367,""],["2005-10-27",1.6413,""],["2005-10-28",1.6405,""],["2005-10-31",1.6224,""],["2005-11-01",1.6258,""],["2005-11-02",1.6177,""],["2005-11-03",1.6245,""],["2005-11-04",1.6096,""],["2005-11-07",1.6112,""],["2005-11-08",1.6033,""],["2005-11-09",1.599,""],["2005-11-10",1.606,""],["2005-11-11",1.596,""],["2005-11-14",1.5974,""],["2005-11-15",1.5901,""],["2005-11-16",1.5868,""],["2005-11-17",1.589,""],["2005-11-18",1.6033,""],["2005-11-21",1.6119,""],["2005-11-22",1.603,""],["2005-11-23",1.6049,""],["2005-11-24",1.6014,""],["2005-11-25",1.5956,""],["2005-11-28",1.596,""],["2005-11-29",1.6004,""],["2005-11-30",1.5986,""],["2005-12-01",1.5986,""],["2005-12-02",1.5916,""],["2005-12-05",1.5974,""],["2005-12-06",1.5961,""],["2005-12-07",1.5898,""],["2005-12-08",1.5996,""],["2005-12-09",1.5988,""],["2005-12-12",1.6118,""],["2005-12-13",1.608,""],["2005-12-14",1.615,""],["2005-12-15",1.618,""],["2005-12-16",1.6185,""],["2005-12-19",1.616,""],["2005-12-20",1.6151,""],["2005-12-21",1.6043,""],["2005-12-22",1.6026,""],["2005-12-23",1.601,""],["2005-12-27",1.6014,""],["2005-12-28",1.6075,""],["2005-12-29",1.5963,""],["2005-12-30",1.5924,""],["2006-01-02",1.598,""],["2006-01-03",1.601,""],["2006-01-04",1.6145,""],["2006-01-05",1.616,""],["2006-01-06",1.6181,""],["2006-01-09",1.612,""],["2006-01-10",1.6307,""],["2006-01-11",1.621,""],["2006-01-12",1.6211,""],["2006-01-13",1.616,""],["2006-01-16",1.6148,""],["2006-01-17",1.6129,""],["2006-01-18",1.621,""],["2006-01-19",1.6154,""],["2006-01-20",1.613,""],["2006-01-23",1.627,""],["2006-01-24",1.622,""],["2006-01-25",1.626,""],["2006-01-26",1.623,""],["2006-01-27",1.6134,""],["2006-01-30",1.605,""],["2006-01-31",1.6057,""],["2006-02-01",1.603,""],["2006-02-02",1.603,""],["2006-02-03",1.597,""],["2006-02-06",1.592,""],["2006-02-07",1.5922,""],["2006-02-08",1.595,""],["2006-02-09",1.593,""],["2006-02-10",1.5883,""],["2006-02-13",1.5805,""],["2006-02-14",1.578,""],["2006-02-15",1.5938,""],["2006-02-16",1.5783,""],["2006-02-17",1.5751,""],["2006-02-20",1.5732,""],["2006-02-21",1.5683,""],["2006-02-22",1.5805,""],["2006-02-23",1.5765,""],["2006-02-24",1.5724,""],["2006-02-27",1.561,""],["2006-02-28",1.5585,""],["2006-03-01",1.5708,""],["2006-03-02",1.555,""],["2006-03-03",1.566,""],["2006-03-06",1.5748,""],["2006-03-07",1.58,""],["2006-03-08",1.61,""],["2006-03-09",1.6015,""],["2006-03-10",1.6085,""],["2006-03-13",1.6055,""],["2006-03-14",1.611,""],["2006-03-15",1.6025,""],["2006-03-16",1.614,""],["2006-03-17",1.6131,""],["2006-03-20",1.621,""],["2006-03-21",1.626,""],["2006-03-22",1.6255,""],["2006-03-23",1.6107,""],["2006-03-24",1.6149,""],["2006-03-27",1.616,""],["2006-03-28",1.64,""],["2006-03-29",1.6365,""],["2006-03-30",1.6285,""],["2006-03-31",1.6323,""],["2006-04-03",1.6245,""],["2006-04-04",1.632,""],["2006-04-05",1.6378,""],["2006-04-06",1.6489,""],["2006-04-07",1.626,""],["2006-04-10",1.6275,""],["2006-04-11",1.621,""],["2006-04-12",1.6275,""],["2006-04-13",1.635,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",1.6464,""],["2006-04-19",1.643,""],["2006-04-20",1.6415,""],["2006-04-21",1.634,""],["2006-04-24",1.6385,""],["2006-04-25",1.6437,""],["2006-04-26",1.6505,""],["2006-04-27",1.648,""],["2006-04-28",1.66,""],["2006-05-01","NA","z"],["2006-05-02",1.67,""],["2006-05-03",1.6615,""],["2006-05-04",1.6675,""],["2006-05-05",1.6745,""],["2006-05-08",1.6865,""],["2006-05-09",1.7065,""],["2006-05-10",1.7174,""],["2006-05-11",1.7305,""],["2006-05-12",1.813,""],["2006-05-15",1.8857,""],["2006-05-16",1.858,""],["2006-05-17",1.848,""],["2006-05-18",1.916,""],["2006-05-19",1.8878,""],["2006-05-22",1.9385,""],["2006-05-23",1.934,""],["2006-05-24",1.987,""],["2006-05-25",1.977,""],["2006-05-26",1.9735,""],["2006-05-29",1.9555,""],["2006-05-30",1.9885,""],["2006-05-31",2.0039,""],["2006-06-01",1.9915,""],["2006-06-02",1.9705,""],["2006-06-05",2.046,""],["2006-06-06",2.0075,""],["2006-06-07",2.001,""],["2006-06-08",1.98,""],["2006-06-09",1.9499,""],["2006-06-12",1.947,""],["2006-06-13",2.026,""],["2006-06-14",2.0125,""],["2006-06-15",2.0055,""],["2006-06-16",2.0145,""],["2006-06-19",2.0215,""],["2006-06-20",2.0312,""],["2006-06-21",2.1075,""],["2006-06-22",2.1263,""],["2006-06-23",2.1335,""],["2006-06-26",2.0805,""],["2006-06-27",2.0626,""],["2006-06-28",2.0325,""],["2006-06-29",2.0115,""],["2006-06-30",2.0075,""],["2006-07-03",2.0165,""],["2006-07-04",1.974,""],["2006-07-05",2.016,""],["2006-07-06",2.0176,""],["2006-07-07",1.992,""],["2006-07-10",1.9902,""],["2006-07-11",1.9675,""],["2006-07-12",1.9854,""],["2006-07-13",2.0155,""],["2006-07-14",2.005,""],["2006-07-17",1.994,""],["2006-07-18",1.9833,""],["2006-07-19",1.9685,""],["2006-07-20",1.9635,""],["2006-07-21",1.9723,""],["2006-07-24",1.96,""],["2006-07-25",1.935,""],["2006-07-26",1.9138,""],["2006-07-27",1.92,""],["2006-07-28",1.9045,""],["2006-07-31",1.901,""],["2006-08-01",1.915,""],["2006-08-02",1.928,""],["2006-08-03",1.9145,""],["2006-08-04",1.9061,""],["2006-08-07",1.8839,""],["2006-08-08",1.8826,""],["2006-08-09",1.872,""],["2006-08-10",1.865,""],["2006-08-11",1.8501,""],["2006-08-14",1.8645,""],["2006-08-15",1.868,""],["2006-08-16",1.8555,""],["2006-08-17",1.8546,""],["2006-08-18",1.846,""],["2006-08-21",1.8672,""],["2006-08-22",1.8649,""],["2006-08-23",1.8689,""],["2006-08-24",1.8984,""],["2006-08-25",1.8882,""],["2006-08-28",1.9054,""],["2006-08-29",1.8887,""],["2006-08-30",1.8855,""],["2006-08-31",1.871,""],["2006-09-01",1.8847,""],["2006-09-04",1.872,""],["2006-09-05",1.8606,""],["2006-09-06",1.8737,""],["2006-09-07",1.8825,""],["2006-09-08",1.8802,""],["2006-09-11",1.8802,""],["2006-09-12",1.8779,""],["2006-09-13",1.863,""],["2006-09-14",1.8806,""],["2006-09-15",1.8666,""],["2006-09-18",1.8503,""],["2006-09-19",1.859,""],["2006-09-20",1.8686,""],["2006-09-21",1.875,""],["2006-09-22",1.9618,""],["2006-09-25",1.9275,""],["2006-09-26",1.943,""],["2006-09-27",1.8965,""],["2006-09-28",1.9128,""],["2006-09-29",1.9112,""],["2006-10-02",1.9215,""],["2006-10-03",1.9125,""],["2006-10-04",1.9219,""],["2006-10-05",1.909,""],["2006-10-06",1.8912,""],["2006-10-09",1.8924,""],["2006-10-10",1.88,""],["2006-10-11",1.8725,""],["2006-10-12",1.8574,""],["2006-10-13",1.846,""],["2006-10-16",1.8494,""],["2006-10-17",1.8548,""],["2006-10-18",1.8496,""],["2006-10-19",1.83,""],["2006-10-20",1.8405,""],["2006-10-23",1.835,""],["2006-10-24",1.8462,""],["2006-10-25",1.8475,""],["2006-10-26",1.8345,""],["2006-10-27",1.8403,""],["2006-10-30",1.855,""],["2006-10-31",1.8515,""],["2006-11-01",1.8575,""],["2006-11-02",1.8672,""],["2006-11-03",1.8712,""],["2006-11-06",1.8393,""],["2006-11-07",1.8432,""],["2006-11-08",1.8627,""],["2006-11-09",1.8575,""],["2006-11-10",1.86,""],["2006-11-13",1.8642,""],["2006-11-14",1.8565,""],["2006-11-15",1.855,""],["2006-11-16",1.845,""],["2006-11-17",1.8458,""],["2006-11-20",1.8741,""],["2006-11-21",1.874,""],["2006-11-22",1.894,""],["2006-11-23",1.908,""],["2006-11-24",1.929,""],["2006-11-27",1.925,""],["2006-11-28",1.947,""],["2006-11-29",1.933,""],["2006-11-30",1.921,""],["2006-12-01",1.9253,""],["2006-12-04",1.9417,""],["2006-12-05",1.933,""],["2006-12-06",1.9201,""],["2006-12-07",1.9045,""],["2006-12-08",1.9055,""],["2006-12-11",1.887,""],["2006-12-12",1.8879,""],["2006-12-13",1.8919,""],["2006-12-14",1.879,""],["2006-12-15",1.8676,""],["2006-12-18",1.8663,""],["2006-12-19",1.8845,""],["2006-12-20",1.8855,""],["2006-12-21",1.8836,""],["2006-12-22",1.881,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",1.8751,""],["2006-12-28",1.8648,""],["2006-12-29",1.864,""],["2007-01-01","NA","z"],["2007-01-02",1.8758,""],["2007-01-03",1.862,""],["2007-01-04",1.858,""],["2007-01-05",1.8762,""],["2007-01-08",1.878,""],["2007-01-09",1.868,""],["2007-01-10",1.8918,""],["2007-01-11",1.873,""],["2007-01-12",1.8485,""],["2007-01-15",1.8467,""],["2007-01-16",1.8575,""],["2007-01-17",1.8459,""],["2007-01-18",1.8375,""],["2007-01-19",1.8345,""],["2007-01-22",1.8214,""],["2007-01-23",1.8425,""],["2007-01-24",1.8368,""],["2007-01-25",1.8403,""],["2007-01-26",1.8448,""],["2007-01-29",1.846,""],["2007-01-30",1.8535,""],["2007-01-31",1.8405,""],["2007-02-01",1.832,""],["2007-02-02",1.826,""],["2007-02-05",1.819,""],["2007-02-06",1.8115,""],["2007-02-07",1.8215,""],["2007-02-08",1.8263,""],["2007-02-09",1.8209,""],["2007-02-12",1.8301,""],["2007-02-13",1.827,""],["2007-02-14",1.8295,""],["2007-02-15",1.826,""],["2007-02-16",1.821,""],["2007-02-19",1.8161,""],["2007-02-20",1.8178,""],["2007-02-21",1.8185,""],["2007-02-22",1.811,""],["2007-02-23",1.8144,""],["2007-02-26",1.8224,""],["2007-02-27",1.8566,""],["2007-02-28",1.8715,""],["2007-03-01",1.8928,""],["2007-03-02",1.883,""],["2007-03-05",1.9049,""],["2007-03-06",1.88,""],["2007-03-07",1.884,""],["2007-03-08",1.87,""],["2007-03-09",1.8703,""],["2007-03-12",1.8571,""],["2007-03-13",1.8751,""],["2007-03-14",1.8757,""],["2007-03-15",1.863,""],["2007-03-16",1.8765,""],["2007-03-19",1.8571,""],["2007-03-20",1.855,""],["2007-03-21",1.853,""],["2007-03-22",1.8497,""],["2007-03-23",1.8479,""],["2007-03-26",1.8354,""],["2007-03-27",1.8538,""],["2007-03-28",1.8612,""],["2007-03-29",1.8598,""],["2007-03-30",1.8455,""],["2007-04-02",1.8551,""],["2007-04-03",1.8473,""],["2007-04-04",1.8312,""],["2007-04-05",1.832,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",1.842,""],["2007-04-11",1.8375,""],["2007-04-12",1.855,""],["2007-04-13",1.8602,""],["2007-04-16",1.8395,""],["2007-04-17",1.8371,""],["2007-04-18",1.8356,""],["2007-04-19",1.846,""],["2007-04-20",1.8217,""],["2007-04-23",1.8205,""],["2007-04-24",1.8185,""],["2007-04-25",1.8168,""],["2007-04-26",1.8135,""],["2007-04-27",1.8241,""],["2007-04-30",1.854,""],["2007-05-01","NA","z"],["2007-05-02",1.845,""],["2007-05-03",1.845,""],["2007-05-04",1.836,""],["2007-05-07",1.823,""],["2007-05-08",1.819,""],["2007-05-09",1.8131,""],["2007-05-10",1.8145,""],["2007-05-11",1.8136,""],["2007-05-14",1.809,""],["2007-05-15",1.81,""],["2007-05-16",1.797,""],["2007-05-17",1.7876,""],["2007-05-18",1.7945,""],["2007-05-21",1.778,""],["2007-05-22",1.7755,""],["2007-05-23",1.7861,""],["2007-05-24",1.7915,""],["2007-05-25",1.7885,""],["2007-05-28",1.7826,""],["2007-05-29",1.7879,""],["2007-05-30",1.7895,""],["2007-05-31",1.7775,""],["2007-06-01",1.7638,""],["2007-06-04",1.767,""],["2007-06-05",1.778,""],["2007-06-06",1.785,""],["2007-06-07",1.7883,""],["2007-06-08",1.8022,""],["2007-06-11",1.7893,""],["2007-06-12",1.7816,""],["2007-06-13",1.7853,""],["2007-06-14",1.7738,""],["2007-06-15",1.7608,""],["2007-06-18",1.7478,""],["2007-06-19",1.7464,""],["2007-06-20",1.7435,""],["2007-06-21",1.7592,""],["2007-06-22",1.76,""],["2007-06-25",1.771,""],["2007-06-26",1.7827,""],["2007-06-27",1.7886,""],["2007-06-28",1.7796,""],["2007-06-29",1.774,""],["2007-07-02",1.7721,""],["2007-07-03",1.7606,""],["2007-07-04",1.7616,""],["2007-07-05",1.7664,""],["2007-07-06",1.7607,""],["2007-07-09",1.7507,""],["2007-07-10",1.7628,""],["2007-07-11",1.783,""],["2007-07-12",1.772,""],["2007-07-13",1.754,""],["2007-07-16",1.7545,""],["2007-07-17",1.7617,""],["2007-07-18",1.7608,""],["2007-07-19",1.7525,""],["2007-07-20",1.752,""],["2007-07-23",1.7307,""],["2007-07-24",1.7092,""],["2007-07-25",1.71,""],["2007-07-26",1.7518,""],["2007-07-27",1.7916,""],["2007-07-30",1.7947,""],["2007-07-31",1.7498,""],["2007-08-01",1.7758,""],["2007-08-02",1.7476,""],["2007-08-03",1.745,""],["2007-08-06",1.7715,""],["2007-08-07",1.7558,""],["2007-08-08",1.7349,""],["2007-08-09",1.7523,""],["2007-08-10",1.781,""],["2007-08-13",1.7595,""],["2007-08-14",1.7752,""],["2007-08-15",1.8085,""],["2007-08-16",1.8755,""],["2007-08-17",1.8636,""],["2007-08-20",1.8185,""],["2007-08-21",1.837,""],["2007-08-22",1.8122,""],["2007-08-23",1.7963,""],["2007-08-24",1.8116,""],["2007-08-27",1.7969,""],["2007-08-28",1.8128,""],["2007-08-29",1.811,""],["2007-08-30",1.7943,""],["2007-08-31",1.7817,""],["2007-09-03",1.7763,""],["2007-09-04",1.776,""],["2007-09-05",1.7717,""],["2007-09-06",1.782,""],["2007-09-07",1.7697,""],["2007-09-10",1.7955,""],["2007-09-11",1.779,""],["2007-09-12",1.775,""],["2007-09-13",1.7576,""],["2007-09-14",1.7526,""],["2007-09-17",1.7576,""],["2007-09-18",1.7524,""],["2007-09-19",1.7313,""],["2007-09-20",1.735,""],["2007-09-21",1.7294,""],["2007-09-24",1.7297,""],["2007-09-25",1.7405,""],["2007-09-26",1.7212,""],["2007-09-27",1.7238,""],["2007-09-28",1.7159,""],["2007-10-01",1.718,""],["2007-10-02",1.7126,""],["2007-10-03",1.7121,""],["2007-10-04",1.7023,""],["2007-10-05",1.6779,""],["2007-10-08",1.6711,""],["2007-10-09",1.6679,""],["2007-10-10",1.6782,""],["2007-10-11",1.6851,""],["2007-10-12",1.6956,""],["2007-10-15",1.7183,""],["2007-10-16",1.7314,""],["2007-10-17",1.7099,""],["2007-10-18",1.7335,""],["2007-10-19",1.7161,""],["2007-10-22",1.7628,""],["2007-10-23",1.7279,""],["2007-10-24",1.7254,""],["2007-10-25",1.7121,""],["2007-10-26",1.7161,""],["2007-10-29",1.7132,""],["2007-10-30",1.7179,""],["2007-10-31",1.6987,""],["2007-11-01",1.6998,""],["2007-11-02",1.706,""],["2007-11-05",1.7235,""],["2007-11-06",1.7059,""],["2007-11-07",1.7345,""],["2007-11-08",1.7359,""],["2007-11-09",1.7536,""],["2007-11-12",1.766,""],["2007-11-13",1.7601,""],["2007-11-14",1.7375,""],["2007-11-15",1.732,""],["2007-11-16",1.7343,""],["2007-11-19",1.7409,""],["2007-11-20",1.765,""],["2007-11-21",1.7861,""],["2007-11-22",1.7773,""],["2007-11-23",1.7815,""],["2007-11-26",1.7727,""],["2007-11-27",1.8245,""],["2007-11-28",1.7676,""],["2007-11-29",1.7571,""],["2007-11-30",1.734,""],["2007-12-03",1.734,""],["2007-12-04",1.7505,""],["2007-12-05",1.733,""],["2007-12-06",1.715,""],["2007-12-07",1.7185,""],["2007-12-10",1.719,""],["2007-12-11",1.7175,""],["2007-12-12",1.7213,""],["2007-12-13",1.7231,""],["2007-12-14",1.7142,""],["2007-12-17",1.7121,""],["2007-12-18",1.7146,""],["2007-12-19",1.7187,""],["2007-12-20",1.7152,""],["2007-12-21",1.7172,""],["2007-12-24",1.7048,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",1.7072,""],["2007-12-28",1.7178,""],["2007-12-31",1.717,""],["2008-01-01","NA","z"],["2008-01-02",1.7134,""],["2008-01-03",1.7292,""],["2008-01-04",1.7107,""],["2008-01-07",1.7228,""],["2008-01-08",1.7055,""],["2008-01-09",1.7066,""],["2008-01-10",1.702,""],["2008-01-11",1.7031,""],["2008-01-14",1.7147,""],["2008-01-15",1.7132,""],["2008-01-16",1.7356,""],["2008-01-17",1.7387,""],["2008-01-18",1.7341,""],["2008-01-21",1.7579,""],["2008-01-22",1.7754,""],["2008-01-23",1.768,""],["2008-01-24",1.7525,""],["2008-01-25",1.738,""],["2008-01-28",1.7546,""],["2008-01-29",1.7402,""],["2008-01-30",1.7445,""],["2008-01-31",1.7483,""],["2008-02-01",1.7364,""],["2008-02-04",1.7253,""],["2008-02-05",1.7205,""],["2008-02-06",1.7335,""],["2008-02-07",1.762,""],["2008-02-08",1.75,""],["2008-02-11",1.7795,""],["2008-02-12",1.7689,""],["2008-02-13",1.7545,""],["2008-02-14",1.7499,""],["2008-02-15",1.7603,""],["2008-02-18",1.7494,""],["2008-02-19",1.7565,""],["2008-02-20",1.778,""],["2008-02-21",1.7743,""],["2008-02-22",1.789,""],["2008-02-25",1.7765,""],["2008-02-26",1.7758,""],["2008-02-27",1.7793,""],["2008-02-28",1.789,""],["2008-02-29",1.8183,""],["2008-03-03",1.8577,""],["2008-03-04",1.8482,""],["2008-03-05",1.8383,""],["2008-03-06",1.8664,""],["2008-03-07",1.9247,""],["2008-03-10",1.9044,""],["2008-03-11",1.8942,""],["2008-03-12",1.891,""],["2008-03-13",1.9312,""],["2008-03-14",1.8898,""],["2008-03-17",2.0027,""],["2008-03-18",1.9505,""],["2008-03-19",1.9274,""],["2008-03-20",1.9237,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",1.9409,""],["2008-03-26",1.9845,""],["2008-03-27",2.0004,""],["2008-03-28",2.0437,""],["2008-03-31",2.0675,""],["2008-04-01",2.0588,""],["2008-04-02",2.0118,""],["2008-04-03",1.9933,""],["2008-04-04",2.0339,""],["2008-04-07",2.0071,""],["2008-04-08",2.0272,""],["2008-04-09",2.0295,""],["2008-04-10",2.0856,""],["2008-04-11",2.068,""],["2008-04-14",2.0898,""],["2008-04-15",2.0828,""],["2008-04-16",2.1189,""],["2008-04-17",2.1085,""],["2008-04-18",2.081,""],["2008-04-21",2.0878,""],["2008-04-22",2.0865,""],["2008-04-23",2.0656,""],["2008-04-24",2.0471,""],["2008-04-25",2.0131,""],["2008-04-28",1.9995,""],["2008-04-29",2.0008,""],["2008-04-30",2.003,""],["2008-05-01","NA","z"],["2008-05-02",1.9532,""],["2008-05-05",1.9538,""],["2008-05-06",1.9524,""],["2008-05-07",1.931,""],["2008-05-08",1.9496,""],["2008-05-09",1.9679,""],["2008-05-12",1.9426,""],["2008-05-13",1.9364,""],["2008-05-14",1.9399,""],["2008-05-15",1.9315,""],["2008-05-16",1.9111,""],["2008-05-19",1.9177,""],["2008-05-20",1.933,""],["2008-05-21",1.9648,""],["2008-05-22",1.9705,""],["2008-05-23",1.9591,""],["2008-05-26",1.9648,""],["2008-05-27",1.9677,""],["2008-05-28",1.923,""],["2008-05-29",1.9039,""],["2008-05-30",1.8834,""],["2008-06-02",1.903,""],["2008-06-03",1.9132,""],["2008-06-04",1.92,""],["2008-06-05",1.89,""],["2008-06-06",1.9301,""],["2008-06-09",1.964,""],["2008-06-10",1.9365,""],["2008-06-11",1.9464,""],["2008-06-12",1.935,""],["2008-06-13",1.93,""],["2008-06-16",1.9231,""],["2008-06-17",1.9034,""],["2008-06-18",1.9041,""],["2008-06-19",1.9015,""],["2008-06-20",1.914,""],["2008-06-23",1.9068,""],["2008-06-24",1.9173,""],["2008-06-25",1.9098,""],["2008-06-26",1.9121,""],["2008-06-27",1.941,""],["2008-06-30",1.9323,""],["2008-07-01",1.9569,""],["2008-07-02",1.9661,""],["2008-07-03",1.995,""],["2008-07-04",1.9372,""],["2008-07-07",1.9224,""],["2008-07-08",1.9263,""],["2008-07-09",1.92,""],["2008-07-10",1.9159,""],["2008-07-11",1.9421,""],["2008-07-14",1.923,""],["2008-07-15",1.952,""],["2008-07-16",1.9303,""],["2008-07-17",1.9109,""],["2008-07-18",1.8795,""],["2008-07-21",1.8907,""],["2008-07-22",1.9054,""],["2008-07-23",1.8847,""],["2008-07-24",1.8883,""],["2008-07-25",1.8966,""],["2008-07-28",1.8963,""],["2008-07-29",1.8917,""],["2008-07-30",1.8552,""],["2008-07-31",1.809,""],["2008-08-01",1.805,""],["2008-08-04",1.7935,""],["2008-08-05",1.7882,""],["2008-08-06",1.7977,""],["2008-08-07",1.805,""],["2008-08-08",1.7883,""],["2008-08-11",1.7729,""],["2008-08-12",1.7609,""],["2008-08-13",1.7583,""],["2008-08-14",1.766,""],["2008-08-15",1.7474,""],["2008-08-18",1.7415,""],["2008-08-19",1.748,""],["2008-08-20",1.7545,""],["2008-08-21",1.766,""],["2008-08-22",1.7562,""],["2008-08-25",1.7528,""],["2008-08-26",1.7447,""],["2008-08-27",1.7595,""],["2008-08-28",1.7568,""],["2008-08-29",1.7415,""],["2008-09-01",1.7315,""],["2008-09-02",1.7248,""],["2008-09-03",1.7515,""],["2008-09-04",1.768,""],["2008-09-05",1.7659,""],["2008-09-08",1.7359,""],["2008-09-09",1.7298,""],["2008-09-10",1.7484,""],["2008-09-11",1.769,""],["2008-09-12",1.7605,""],["2008-09-15",1.7865,""],["2008-09-16",1.8203,""],["2008-09-17",1.8006,""],["2008-09-18",1.854,""],["2008-09-19",1.788,""],["2008-09-22",1.8096,""],["2008-09-23",1.8295,""],["2008-09-24",1.8266,""],["2008-09-25",1.8178,""],["2008-09-26",1.8164,""],["2008-09-29",1.8056,""],["2008-09-30",1.8136,""],["2008-10-01",1.792,""],["2008-10-02",1.813,""],["2008-10-03",1.8092,""],["2008-10-06",1.819,""],["2008-10-07",1.854,""],["2008-10-08",1.9122,""],["2008-10-09",1.8943,""],["2008-10-10",1.938,""],["2008-10-13",1.9216,""],["2008-10-14",1.8905,""],["2008-10-15",1.9035,""],["2008-10-16",2.0064,""],["2008-10-17",2.0321,""],["2008-10-20",2.0331,""],["2008-10-21",2.0483,""],["2008-10-22",2.1097,""],["2008-10-23",2.2204,""],["2008-10-24",2.1434,""],["2008-10-27",2.0949,""],["2008-10-28",1.9571,""],["2008-10-29",1.9392,""],["2008-10-30",1.9842,""],["2008-10-31",1.9906,""],["2008-11-03",1.9718,""],["2008-11-04",1.9379,""],["2008-11-05",1.9409,""],["2008-11-06",1.953,""],["2008-11-07",1.9799,""],["2008-11-10",1.9625,""],["2008-11-11",2.0205,""],["2008-11-12",2.0601,""],["2008-11-13",2.0486,""],["2008-11-14",2.0736,""],["2008-11-17",2.0674,""],["2008-11-18",2.0995,""],["2008-11-19",2.1196,""],["2008-11-20",2.1354,""],["2008-11-21",2.118,""],["2008-11-24",2.0477,""],["2008-11-25",2.0393,""],["2008-11-26",2.0665,""],["2008-11-27",2.0329,""],["2008-11-28",2.0097,""],["2008-12-01",2.0189,""],["2008-12-02",2.0189,""],["2008-12-03",1.9926,""],["2008-12-04",1.9875,""],["2008-12-05",2.01,""],["2008-12-08",2.0341,""],["2008-12-09",2.034,""],["2008-12-10",2.028,""],["2008-12-11",2.0504,""],["2008-12-12",2.0987,""],["2008-12-15",2.1172,""],["2008-12-16",2.1448,""],["2008-12-17",2.1779,""],["2008-12-18",2.1938,""],["2008-12-19",2.119,""],["2008-12-22",2.1215,""],["2008-12-23",2.1257,""],["2008-12-24",2.1313,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.1628,""],["2008-12-30",2.1606,""],["2008-12-31",2.1488,""],["2009-01-01","NA","z"],["2009-01-02",2.138,""],["2009-01-05",2.0897,""],["2009-01-06",2.0256,""],["2009-01-07",2.0672,""],["2009-01-08",2.1232,""],["2009-01-09",2.1212,""],["2009-01-12",2.1114,""],["2009-01-13",2.1233,""],["2009-01-14",2.1085,""],["2009-01-15",2.1197,""],["2009-01-16",2.1333,""],["2009-01-19",2.1768,""],["2009-01-20",2.1659,""],["2009-01-21",2.1455,""],["2009-01-22",2.1454,""],["2009-01-23",2.1433,""],["2009-01-26",2.1331,""],["2009-01-27",2.1377,""],["2009-01-28",2.1408,""],["2009-01-29",2.1229,""],["2009-01-30",2.117,""],["2009-02-02",2.1195,""],["2009-02-03",2.1138,""],["2009-02-04",2.1074,""],["2009-02-05",2.1032,""],["2009-02-06",2.0891,""],["2009-02-09",2.0976,""],["2009-02-10",2.099,""],["2009-02-11",2.1222,""],["2009-02-12",2.1249,""],["2009-02-13",2.113,""],["2009-02-16",2.1248,""],["2009-02-17",2.1209,""],["2009-02-18",2.1338,""],["2009-02-19",2.1361,""],["2009-02-20",2.1585,""],["2009-02-23",2.1552,""],["2009-02-24",2.1675,""],["2009-02-25",2.1605,""],["2009-02-26",2.158,""],["2009-02-27",2.1558,""],["2009-03-02",2.1752,""],["2009-03-03",2.1802,""],["2009-03-04",2.1708,""],["2009-03-05",2.208,""],["2009-03-06",2.265,""],["2009-03-09",2.2826,""],["2009-03-10",2.2793,""],["2009-03-11",2.214,""],["2009-03-12",2.2284,""],["2009-03-13",2.2032,""],["2009-03-16",2.2067,""],["2009-03-17",2.2111,""],["2009-03-18",2.2459,""],["2009-03-19",2.3047,""],["2009-03-20",2.2872,""],["2009-03-23",2.2674,""],["2009-03-24",2.2415,""],["2009-03-25",2.2433,""],["2009-03-26",2.255,""],["2009-03-27",2.2222,""],["2009-03-30",2.2352,""],["2009-03-31",2.2212,""],["2009-04-01",2.1782,""],["2009-04-02",2.1665,""],["2009-04-03",2.1447,""],["2009-04-06",2.123,""],["2009-04-07",2.138,""],["2009-04-08",2.1143,""],["2009-04-09",2.09,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",2.0856,""],["2009-04-15",2.1162,""],["2009-04-16",2.1164,""],["2009-04-17",2.1052,""],["2009-04-20",2.1251,""],["2009-04-21",2.1511,""],["2009-04-22",2.1314,""],["2009-04-23",2.135,""],["2009-04-24",2.1362,""],["2009-04-27",2.1355,""],["2009-04-28",2.1292,""],["2009-04-29",2.1182,""],["2009-04-30",2.1145,""],["2009-05-01","NA","z"],["2009-05-04",2.1045,""],["2009-05-05",2.0918,""],["2009-05-06",2.093,""],["2009-05-07",2.0601,""],["2009-05-08",2.0833,""],["2009-05-11",2.1136,""],["2009-05-12",2.1349,""],["2009-05-13",2.1254,""],["2009-05-14",2.1431,""],["2009-05-15",2.1249,""],["2009-05-18",2.0981,""],["2009-05-19",2.0923,""],["2009-05-20",2.0996,""],["2009-05-21",2.1173,""],["2009-05-22",2.1468,""],["2009-05-25",2.1672,""],["2009-05-26",2.1709,""],["2009-05-27",2.1844,""],["2009-05-28",2.1775,""],["2009-05-29",2.1737,""],["2009-06-01",2.1719,""],["2009-06-02",2.1779,""],["2009-06-03",2.1748,""],["2009-06-04",2.1784,""],["2009-06-05",2.1834,""],["2009-06-08",2.1594,""],["2009-06-09",2.1656,""],["2009-06-10",2.1698,""],["2009-06-11",2.16,""],["2009-06-12",2.1532,""],["2009-06-15",2.1438,""],["2009-06-16",2.1435,""],["2009-06-17",2.1575,""],["2009-06-18",2.1822,""],["2009-06-19",2.1642,""],["2009-06-22",2.1652,""],["2009-06-23",2.1944,""],["2009-06-24",2.1829,""],["2009-06-25",2.1691,""],["2009-06-26",2.1645,""],["2009-06-29",2.1619,""],["2009-06-30",2.1614,""],["2009-07-01",2.1559,""],["2009-07-02",2.1489,""],["2009-07-03",2.148,""],["2009-07-06",2.154,""],["2009-07-07",2.1593,""],["2009-07-08",2.1623,""],["2009-07-09",2.1625,""],["2009-07-10",2.1636,""],["2009-07-13",2.1701,""],["2009-07-14",2.154,""],["2009-07-15",2.1625,""],["2009-07-16",2.157,""],["2009-07-17",2.1525,""],["2009-07-20",2.1476,""],["2009-07-21",2.136,""],["2009-07-22",2.1247,""],["2009-07-23",2.118,""],["2009-07-24",2.11,""],["2009-07-27",2.1122,""],["2009-07-28",2.0992,""],["2009-07-29",2.0975,""],["2009-07-30",2.0861,""],["2009-07-31",2.087,""],["2009-08-03",2.0956,""],["2009-08-04",2.1091,""],["2009-08-05",2.1019,""],["2009-08-06",2.122,""],["2009-08-07",2.13,""],["2009-08-10",2.0929,""],["2009-08-11",2.1225,""],["2009-08-12",2.1267,""],["2009-08-13",2.1056,""],["2009-08-14",2.116,""],["2009-08-17",2.1222,""],["2009-08-18",2.1117,""],["2009-08-19",2.1285,""],["2009-08-20",2.125,""],["2009-08-21",2.1324,""],["2009-08-24",2.1261,""],["2009-08-25",2.1351,""],["2009-08-26",2.1472,""],["2009-08-27",2.1431,""],["2009-08-28",2.1532,""],["2009-08-31",2.148,""],["2009-09-01",2.1558,""],["2009-09-02",2.1512,""],["2009-09-03",2.1549,""],["2009-09-04",2.142,""],["2009-09-07",2.1374,""],["2009-09-08",2.1521,""],["2009-09-09",2.166,""],["2009-09-10",2.1912,""],["2009-09-11",2.1865,""],["2009-09-14",2.1853,""],["2009-09-15",2.1781,""],["2009-09-16",2.1695,""],["2009-09-17",2.165,""],["2009-09-18",2.1691,""],["2009-09-21",2.1875,""],["2009-09-22",2.1882,""],["2009-09-23",2.1918,""],["2009-09-24",2.186,""],["2009-09-25",2.1779,""],["2009-09-28",2.1868,""],["2009-09-29",2.168,""],["2009-09-30",2.1734,""],["2009-10-01",2.175,""],["2009-10-02",2.1806,""],["2009-10-05",2.172,""],["2009-10-06",2.1615,""],["2009-10-07",2.1625,""],["2009-10-08",2.158,""],["2009-10-09",2.1616,""],["2009-10-12",2.1595,""],["2009-10-13",2.166,""],["2009-10-14",2.1546,""],["2009-10-15",2.152,""],["2009-10-16",2.1768,""],["2009-10-19",2.1749,""],["2009-10-20",2.1757,""],["2009-10-21",2.1883,""],["2009-10-22",2.204,""],["2009-10-23",2.2051,""],["2009-10-26",2.2199,""],["2009-10-27",2.2188,""],["2009-10-28",2.219,""],["2009-10-29",2.2145,""],["2009-10-30",2.211,""],["2009-11-02",2.2174,""],["2009-11-03",2.211,""],["2009-11-04",2.2094,""],["2009-11-05",2.2129,""],["2009-11-06",2.2059,""],["2009-11-09",2.211,""],["2009-11-10",2.2112,""],["2009-11-11",2.2098,""],["2009-11-12",2.2081,""],["2009-11-13",2.203,""],["2009-11-16",2.2092,""],["2009-11-17",2.205,""],["2009-11-18",2.215,""],["2009-11-19",2.2165,""],["2009-11-20",2.2196,""],["2009-11-23",2.2403,""],["2009-11-24",2.241,""],["2009-11-25",2.2433,""],["2009-11-26",2.2797,""],["2009-11-27",2.283,""],["2009-11-30",2.298,""],["2009-12-01",2.2662,""],["2009-12-02",2.2622,""],["2009-12-03",2.2413,""],["2009-12-04",2.2333,""],["2009-12-07",2.2133,""],["2009-12-08",2.224,""],["2009-12-09",2.2173,""],["2009-12-10",2.202,""],["2009-12-11",2.2058,""],["2009-12-14",2.2023,""],["2009-12-15",2.1992,""],["2009-12-16",2.1965,""],["2009-12-17",2.1791,""],["2009-12-18",2.181,""],["2009-12-21",2.1892,""],["2009-12-22",2.1798,""],["2009-12-23",2.1784,""],["2009-12-24",2.1797,""],["2009-12-25","NA","z"],["2009-12-28",2.1777,""],["2009-12-29",2.1758,""],["2009-12-30",2.169,""],["2009-12-31",2.1547,""],["2010-01-01","NA","z"],["2010-01-04",2.1411,""],["2010-01-05",2.1284,""],["2010-01-06",2.1185,""],["2010-01-07",2.1195,""],["2010-01-08",2.103,""],["2010-01-11",2.11,""],["2010-01-12",2.1084,""],["2010-01-13",2.1072,""],["2010-01-14",2.1149,""],["2010-01-15",2.09,""],["2010-01-18",2.0854,""],["2010-01-19",2.085,""],["2010-01-20",2.0735,""],["2010-01-21",2.0778,""],["2010-01-22",2.108,""],["2010-01-25",2.1049,""],["2010-01-26",2.1101,""],["2010-01-27",2.1006,""],["2010-01-28",2.0898,""],["2010-01-29",2.0793,""],["2010-02-01",2.0745,""],["2010-02-02",2.072,""],["2010-02-03",2.0741,""],["2010-02-04",2.0735,""],["2010-02-05",2.0785,""],["2010-02-08",2.0851,""],["2010-02-09",2.08,""],["2010-02-10",2.0791,""],["2010-02-11",2.0758,""],["2010-02-12",2.0619,""],["2010-02-15",2.0611,""],["2010-02-16",2.0649,""],["2010-02-17",2.0666,""],["2010-02-18",2.0633,""],["2010-02-19",2.0616,""],["2010-02-22",2.0681,""],["2010-02-23",2.0849,""],["2010-02-24",2.0958,""],["2010-02-25",2.0894,""],["2010-02-26",2.1016,""],["2010-03-01",2.0879,""],["2010-03-02",2.0793,""],["2010-03-03",2.0986,""],["2010-03-04",2.112,""],["2010-03-05",2.1001,""],["2010-03-08",2.088,""],["2010-03-09",2.0894,""],["2010-03-10",2.0933,""],["2010-03-11",2.095,""],["2010-03-12",2.1018,""],["2010-03-15",2.0922,""],["2010-03-16",2.0944,""],["2010-03-17",2.0821,""],["2010-03-18",2.0815,""],["2010-03-19",2.0776,""],["2010-03-22",2.0884,""],["2010-03-23",2.0863,""],["2010-03-24",2.0611,""],["2010-03-25",2.0545,""],["2010-03-26",2.0521,""],["2010-03-29",2.0641,""],["2010-03-30",2.0583,""],["2010-03-31",2.0512,""],["2010-04-01",2.0481,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",2.0243,""],["2010-04-07",2.0039,""],["2010-04-08",2.0008,""],["2010-04-09",1.9969,""],["2010-04-12",2.0198,""],["2010-04-13",2.0217,""],["2010-04-14",2.0162,""],["2010-04-15",2.004,""],["2010-04-16",1.9968,""],["2010-04-19",2.0093,""],["2010-04-20",2.0064,""],["2010-04-21",1.9852,""],["2010-04-22",1.982,""],["2010-04-23",1.9763,""],["2010-04-26",1.9667,""],["2010-04-27",1.9779,""],["2010-04-28",1.986,""],["2010-04-29",1.9673,""],["2010-04-30",1.9757,""],["2010-05-03",1.9749,""],["2010-05-04",1.9704,""],["2010-05-05",1.9606,""],["2010-05-06",1.9566,""],["2010-05-07",1.9923,""],["2010-05-10",1.969,""],["2010-05-11",1.9521,""],["2010-05-12",1.9352,""],["2010-05-13",1.911,""],["2010-05-14",1.9143,""],["2010-05-17",1.9039,""],["2010-05-18",1.908,""],["2010-05-19",1.9418,""],["2010-05-20",1.9625,""],["2010-05-21",1.9836,""],["2010-05-24",1.9488,""],["2010-05-25",1.9464,""],["2010-05-26",1.9406,""],["2010-05-27",1.9255,""],["2010-05-28",1.9299,""],["2010-05-31",1.936,""],["2010-06-01",1.9288,""],["2010-06-02",1.9317,""],["2010-06-03",1.9317,""],["2010-06-04",1.9228,""],["2010-06-07",1.911,""],["2010-06-08",1.914,""],["2010-06-09",1.9184,""],["2010-06-10",1.9224,""],["2010-06-11",1.915,""],["2010-06-14",1.9241,""],["2010-06-15",1.9316,""],["2010-06-16",1.9291,""],["2010-06-17",1.9308,""],["2010-06-18",1.929,""],["2010-06-21",1.9233,""],["2010-06-22",1.9165,""],["2010-06-23",1.9239,""],["2010-06-24",1.9435,""],["2010-06-25",1.944,""],["2010-06-28",1.9403,""],["2010-06-29",1.9303,""],["2010-06-30",1.94,""],["2010-07-01",1.9552,""],["2010-07-02",1.9742,""],["2010-07-05",1.962,""],["2010-07-06",1.9589,""],["2010-07-07",1.9632,""],["2010-07-08",1.963,""],["2010-07-09",1.9628,""],["2010-07-12",1.9582,""],["2010-07-13",1.9564,""],["2010-07-14",1.9612,""],["2010-07-15",1.9695,""],["2010-07-16",1.9907,""],["2010-07-19",1.9944,""],["2010-07-20",1.9802,""],["2010-07-21",1.9586,""],["2010-07-22",1.9591,""],["2010-07-23",1.9577,""],["2010-07-26",1.9652,""],["2010-07-27",1.9701,""],["2010-07-28",1.9646,""],["2010-07-29",1.9768,""],["2010-07-30",1.9703,""],["2010-08-02",1.96,""],["2010-08-03",1.9762,""],["2010-08-04",1.9819,""],["2010-08-05",1.9791,""],["2010-08-06",1.9734,""],["2010-08-09",1.9772,""],["2010-08-10",1.9696,""],["2010-08-11",1.9688,""],["2010-08-12",1.9504,""],["2010-08-13",1.9391,""],["2010-08-16",1.9382,""],["2010-08-17",1.9285,""],["2010-08-18",1.9285,""],["2010-08-19",1.9275,""],["2010-08-20",1.9282,""],["2010-08-23",1.9336,""],["2010-08-24",1.9335,""],["2010-08-25",1.9318,""],["2010-08-26",1.9345,""],["2010-08-27",1.9383,""],["2010-08-30",1.9297,""],["2010-08-31",1.9373,""],["2010-09-01",1.9485,""],["2010-09-02",1.9402,""],["2010-09-03",1.933,""],["2010-09-06",1.9345,""],["2010-09-07",1.9267,""],["2010-09-08",1.9286,""],["2010-09-09",1.923,""],["2010-09-10",1.9164,""],["2010-09-13",1.9164,""],["2010-09-14",1.9294,""],["2010-09-15",1.9398,""],["2010-09-16",1.9549,""],["2010-09-17",1.9606,""],["2010-09-20",1.9562,""],["2010-09-21",1.9595,""],["2010-09-22",1.9849,""],["2010-09-23",1.9861,""],["2010-09-24",1.99,""],["2010-09-27",1.9876,""],["2010-09-28",1.983,""],["2010-09-29",1.9817,""],["2010-09-30",1.9806,""],["2010-10-01",1.9856,""],["2010-10-04",1.9817,""],["2010-10-05",1.9889,""],["2010-10-06",1.965,""],["2010-10-07",1.9823,""],["2010-10-08",1.9782,""],["2010-10-11",1.968,""],["2010-10-12",1.9659,""],["2010-10-13",1.9723,""],["2010-10-14",1.9762,""],["2010-10-15",1.9808,""],["2010-10-18",1.9748,""],["2010-10-19",1.9775,""],["2010-10-20",1.9811,""],["2010-10-21",1.9907,""],["2010-10-22",1.9896,""],["2010-10-25",1.9845,""],["2010-10-26",1.9785,""],["2010-10-27",1.9834,""],["2010-10-28",1.9869,""],["2010-10-29",1.9887,""],["2010-11-01",1.9872,""],["2010-11-02",1.983,""],["2010-11-03",1.9768,""],["2010-11-04",1.983,""],["2010-11-05",1.9674,""],["2010-11-08",1.9621,""],["2010-11-09",1.9623,""],["2010-11-10",1.9488,""],["2010-11-11",1.954,""],["2010-11-12",1.962,""],["2010-11-15",1.9726,""],["2010-11-16",1.9801,""],["2010-11-17",1.9691,""],["2010-11-18",1.9747,""],["2010-11-19",1.9785,""],["2010-11-22",1.9718,""],["2010-11-23",1.992,""],["2010-11-24",1.9755,""],["2010-11-25",1.966,""],["2010-11-26",1.9707,""],["2010-11-29",1.9745,""],["2010-11-30",1.9645,""],["2010-12-01",1.961,""],["2010-12-02",1.96,""],["2010-12-03",1.9813,""],["2010-12-06",1.9722,""],["2010-12-07",1.9714,""],["2010-12-08",1.9735,""],["2010-12-09",1.9883,""],["2010-12-10",1.9847,""],["2010-12-13",1.997,""],["2010-12-14",2.0196,""],["2010-12-15",2.0277,""],["2010-12-16",2.0223,""],["2010-12-17",2.0371,""],["2010-12-20",2.047,""],["2010-12-21",2.0479,""],["2010-12-22",2.0355,""],["2010-12-23",2.0302,""],["2010-12-24",2.0289,""],["2010-12-27",2.0356,""],["2010-12-28",2.0564,""],["2010-12-29",2.0545,""],["2010-12-30",2.0636,""],["2010-12-31",2.0694,""],["2011-01-03",2.0807,""],["2011-01-04",2.0744,""],["2011-01-05",2.049,""],["2011-01-06",2.0251,""],["2011-01-07",2.0344,""],["2011-01-10",2.0524,""],["2011-01-11",2.0465,""],["2011-01-12",2.0377,""],["2011-01-13",2.0455,""],["2011-01-14",2.073,""],["2011-01-17",2.0554,""],["2011-01-18",2.0545,""],["2011-01-19",2.0792,""],["2011-01-20",2.1278,""],["2011-01-21",2.1309,""],["2011-01-24",2.1262,""],["2011-01-25",2.1294,""],["2011-01-26",2.1589,""],["2011-01-27",2.166,""],["2011-01-28",2.1859,""],["2011-01-31",2.1972,""],["2011-02-01",2.1873,""],["2011-02-02",2.1824,""],["2011-02-03",2.1885,""],["2011-02-04",2.1736,""],["2011-02-07",2.1387,""],["2011-02-08",2.1509,""],["2011-02-09",2.165,""],["2011-02-10",2.177,""],["2011-02-11",2.1575,""],["2011-02-14",2.146,""],["2011-02-15",2.1504,""],["2011-02-16",2.1425,""],["2011-02-17",2.139,""],["2011-02-18",2.1509,""],["2011-02-21",2.1609,""],["2011-02-22",2.1824,""],["2011-02-23",2.1878,""],["2011-02-24",2.2132,""],["2011-02-25",2.1975,""],["2011-02-28",2.2122,""],["2011-03-01",2.2214,""],["2011-03-02",2.2353,""],["2011-03-03",2.2243,""],["2011-03-04",2.2303,""],["2011-03-07",2.2473,""],["2011-03-08",2.2152,""],["2011-03-09",2.2069,""],["2011-03-10",2.1823,""],["2011-03-11",2.1861,""],["2011-03-14",2.2024,""],["2011-03-15",2.2034,""],["2011-03-16",2.2126,""],["2011-03-17",2.2182,""],["2011-03-18",2.2303,""],["2011-03-21",2.2398,""],["2011-03-22",2.2311,""],["2011-03-23",2.2022,""],["2011-03-24",2.193,""],["2011-03-25",2.1955,""],["2011-03-28",2.1869,""],["2011-03-29",2.1982,""],["2011-03-30",2.192,""],["2011-03-31",2.1947,""],["2011-04-01",2.1766,""],["2011-04-04",2.1848,""],["2011-04-05",2.1721,""],["2011-04-06",2.1762,""],["2011-04-07",2.162,""],["2011-04-08",2.1646,""],["2011-04-11",2.1855,""],["2011-04-12",2.1938,""],["2011-04-13",2.1921,""],["2011-04-14",2.1947,""],["2011-04-15",2.1932,""],["2011-04-18",2.1788,""],["2011-04-19",2.1936,""],["2011-04-20",2.2056,""],["2011-04-21",2.2102,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",2.2289,""],["2011-04-27",2.2329,""],["2011-04-28",2.2487,""],["2011-04-29",2.258,""],["2011-05-02",2.2569,""],["2011-05-03",2.2642,""],["2011-05-04",2.2877,""],["2011-05-05",2.2888,""],["2011-05-06",2.24,""],["2011-05-09",2.2202,""],["2011-05-10",2.2398,""],["2011-05-11",2.2644,""],["2011-05-12",2.244,""],["2011-05-13",2.2592,""],["2011-05-16",2.2477,""],["2011-05-17",2.2484,""],["2011-05-18",2.2534,""],["2011-05-19",2.2438,""],["2011-05-20",2.261,""],["2011-05-23",2.2534,""],["2011-05-24",2.2547,""],["2011-05-25",2.2603,""],["2011-05-26",2.2655,""],["2011-05-27",2.2895,""],["2011-05-30",2.2871,""],["2011-05-31",2.2955,""],["2011-06-01",2.2837,""],["2011-06-02",2.2978,""],["2011-06-03",2.2959,""],["2011-06-06",2.3102,""],["2011-06-07",2.3188,""],["2011-06-08",2.3183,""],["2011-06-09",2.3102,""],["2011-06-10",2.2828,""],["2011-06-13",2.2614,""],["2011-06-14",2.282,""],["2011-06-15",2.2811,""],["2011-06-16",2.2858,""],["2011-06-17",2.2779,""],["2011-06-20",2.294,""],["2011-06-21",2.309,""],["2011-06-22",2.3255,""],["2011-06-23",2.3215,""],["2011-06-24",2.3207,""],["2011-06-27",2.3352,""],["2011-06-28",2.3461,""],["2011-06-29",2.3604,""],["2011-06-30",2.35,""],["2011-07-01",2.3362,""],["2011-07-04",2.3444,""],["2011-07-05",2.3533,""],["2011-07-06",2.3394,""],["2011-07-07",2.3342,""],["2011-07-08",2.3124,""],["2011-07-11",2.3104,""],["2011-07-12",2.3101,""],["2011-07-13",2.325,""],["2011-07-14",2.3376,""],["2011-07-15",2.3344,""],["2011-07-18",2.3468,""],["2011-07-19",2.3517,""],["2011-07-20",2.3575,""],["2011-07-21",2.3793,""],["2011-07-22",2.418,""],["2011-07-25",2.4719,""],["2011-07-26",2.4783,""],["2011-07-27",2.4399,""],["2011-07-28",2.3955,""],["2011-07-29",2.3973,""],["2011-08-01",2.4116,""],["2011-08-02",2.4136,""],["2011-08-03",2.4336,""],["2011-08-04",2.4567,""],["2011-08-05",2.4556,""],["2011-08-08",2.4837,""],["2011-08-09",2.5164,""],["2011-08-10",2.5171,""],["2011-08-11",2.535,""],["2011-08-12",2.5346,""],["2011-08-15",2.5386,""],["2011-08-16",2.5604,""],["2011-08-17",2.5566,""],["2011-08-18",2.5519,""],["2011-08-19",2.57,""],["2011-08-22",2.577,""],["2011-08-23",2.5783,""],["2011-08-24",2.5665,""],["2011-08-25",2.5396,""],["2011-08-26",2.5275,""],["2011-08-29",2.5217,""],["2011-08-30",2.5036,""],["2011-08-31",2.4879,""],["2011-09-01",2.4584,""],["2011-09-02",2.486,""],["2011-09-05",2.489,""],["2011-09-06",2.4955,""],["2011-09-07",2.4647,""],["2011-09-08",2.4815,""],["2011-09-09",2.4563,""],["2011-09-12",2.4485,""],["2011-09-13",2.428,""],["2011-09-14",2.4287,""],["2011-09-15",2.454,""],["2011-09-16",2.4575,""],["2011-09-19",2.4537,""],["2011-09-20",2.4431,""],["2011-09-21",2.4719,""],["2011-09-22",2.4636,""],["2011-09-23",2.4797,""],["2011-09-26",2.5002,""],["2011-09-27",2.5066,""],["2011-09-28",2.5178,""],["2011-09-29",2.5249,""],["2011-09-30",2.51,""],["2011-10-03",2.4885,""],["2011-10-04",2.5056,""],["2011-10-05",2.498,""],["2011-10-06",2.4587,""],["2011-10-07",2.4828,""],["2011-10-10",2.4921,""],["2011-10-11",2.5075,""],["2011-10-12",2.5188,""],["2011-10-13",2.5174,""],["2011-10-14",2.5391,""],["2011-10-17",2.5514,""],["2011-10-18",2.5568,""],["2011-10-19",2.5637,""],["2011-10-20",2.5696,""],["2011-10-21",2.5513,""],["2011-10-24",2.5253,""],["2011-10-25",2.4955,""],["2011-10-26",2.4577,""],["2011-10-27",2.4798,""],["2011-10-28",2.4716,""],["2011-10-31",2.4563,""],["2011-11-01",2.4508,""],["2011-11-02",2.4528,""],["2011-11-03",2.423,""],["2011-11-04",2.4225,""],["2011-11-07",2.4477,""],["2011-11-08",2.4494,""],["2011-11-09",2.4428,""],["2011-11-10",2.4303,""],["2011-11-11",2.4283,""],["2011-11-14",2.4336,""],["2011-11-15",2.4299,""],["2011-11-16",2.4335,""],["2011-11-17",2.4465,""],["2011-11-18",2.4686,""],["2011-11-21",2.4812,""],["2011-11-22",2.5043,""],["2011-11-23",2.4997,""],["2011-11-24",2.4911,""],["2011-11-25",2.4946,""],["2011-11-28",2.4817,""],["2011-11-29",2.4692,""],["2011-11-30",2.4622,""],["2011-12-01",2.4718,""],["2011-12-02",2.4567,""],["2011-12-05",2.4585,""],["2011-12-06",2.4618,""],["2011-12-07",2.4529,""],["2011-12-08",2.4566,""],["2011-12-09",2.47,""],["2011-12-12",2.4687,""],["2011-12-13",2.4641,""],["2011-12-14",2.4467,""],["2011-12-15",2.4455,""],["2011-12-16",2.452,""],["2011-12-19",2.469,""],["2011-12-20",2.476,""],["2011-12-21",2.4594,""],["2011-12-22",2.465,""],["2011-12-23",2.4765,""],["2011-12-26","NA","z"],["2011-12-27",2.4831,""],["2011-12-28",2.484,""],["2011-12-29",2.465,""],["2011-12-30",2.4432,""],["2012-01-02",2.4376,""],["2012-01-03",2.4505,""],["2012-01-04",2.4275,""],["2012-01-05",2.4185,""],["2012-01-06",2.3955,""],["2012-01-09",2.3844,""],["2012-01-10",2.3921,""],["2012-01-11",2.3671,""],["2012-01-12",2.3545,""],["2012-01-13",2.3642,""],["2012-01-16",2.3482,""],["2012-01-17",2.3523,""],["2012-01-18",2.361,""],["2012-01-19",2.362,""],["2012-01-20",2.364,""],["2012-01-23",2.369,""],["2012-01-24",2.3767,""],["2012-01-25",2.366,""],["2012-01-26",2.358,""],["2012-01-27",2.3389,""],["2012-01-30",2.3478,""],["2012-01-31",2.333,""],["2012-02-01",2.3232,""],["2012-02-02",2.314,""],["2012-02-03",2.3112,""],["2012-02-06",2.3017,""],["2012-02-07",2.3076,""],["2012-02-08",2.3191,""],["2012-02-09",2.3331,""],["2012-02-10",2.3305,""],["2012-02-13",2.3312,""],["2012-02-14",2.3307,""],["2012-02-15",2.3101,""],["2012-02-16",2.3048,""],["2012-02-17",2.3094,""],["2012-02-20",2.3094,""],["2012-02-21",2.3182,""],["2012-02-22",2.3173,""],["2012-02-23",2.346,""],["2012-02-24",2.3639,""],["2012-02-27",2.3697,""],["2012-02-28",2.358,""],["2012-02-29",2.345,""],["2012-03-01",2.3343,""],["2012-03-02",2.3277,""],["2012-03-05",2.3355,""],["2012-03-06",2.3485,""],["2012-03-07",2.3459,""],["2012-03-08",2.3514,""],["2012-03-09",2.3493,""],["2012-03-12",2.3585,""],["2012-03-13",2.345,""],["2012-03-14",2.3459,""],["2012-03-15",2.3555,""],["2012-03-16",2.3583,""],["2012-03-19",2.3801,""],["2012-03-20",2.4,""],["2012-03-21",2.3989,""],["2012-03-22",2.389,""],["2012-03-23",2.3862,""],["2012-03-26",2.3767,""],["2012-03-27",2.3809,""],["2012-03-28",2.3763,""],["2012-03-29",2.3677,""],["2012-03-30",2.3774,""],["2012-04-02",2.376,""],["2012-04-03",2.3677,""],["2012-04-04",2.3584,""],["2012-04-05",2.3468,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",2.3624,""],["2012-04-11",2.3711,""],["2012-04-12",2.3664,""],["2012-04-13",2.3536,""],["2012-04-16",2.3453,""],["2012-04-17",2.3515,""],["2012-04-18",2.3456,""],["2012-04-19",2.3444,""],["2012-04-20",2.362,""],["2012-04-23",2.357,""],["2012-04-24",2.351,""],["2012-04-25",2.3417,""],["2012-04-26",2.3359,""],["2012-04-27",2.328,""],["2012-04-30",2.3234,""],["2012-05-01","NA","z"],["2012-05-02",2.3134,""],["2012-05-03",2.3125,""],["2012-05-04",2.3053,""],["2012-05-07",2.3,""],["2012-05-08",2.2994,""],["2012-05-09",2.3236,""],["2012-05-10",2.3135,""],["2012-05-11",2.3135,""],["2012-05-14",2.325,""],["2012-05-15",2.321,""],["2012-05-16",2.318,""],["2012-05-17",2.3199,""],["2012-05-18",2.327,""],["2012-05-21",2.3371,""],["2012-05-22",2.3314,""],["2012-05-23",2.3409,""],["2012-05-24",2.318,""],["2012-05-25",2.3106,""],["2012-05-28",2.3074,""],["2012-05-29",2.3008,""],["2012-05-30",2.293,""],["2012-05-31",2.296,""],["2012-06-01",2.3048,""],["2012-06-04",2.3024,""],["2012-06-05",2.3002,""],["2012-06-06",2.2996,""],["2012-06-07",2.2964,""],["2012-06-08",2.2848,""],["2012-06-11",2.2827,""],["2012-06-12",2.286,""],["2012-06-13",2.287,""],["2012-06-14",2.289,""],["2012-06-15",2.291,""],["2012-06-18",2.2883,""],["2012-06-19",2.2756,""],["2012-06-20",2.2797,""],["2012-06-21",2.2735,""],["2012-06-22",2.2661,""],["2012-06-25",2.2703,""],["2012-06-26",2.2683,""],["2012-06-27",2.2587,""],["2012-06-28",2.2691,""],["2012-06-29",2.2834,""],["2012-07-02",2.2775,""],["2012-07-03",2.266,""],["2012-07-04",2.2677,""],["2012-07-05",2.2467,""],["2012-07-06",2.2527,""],["2012-07-09",2.2441,""],["2012-07-10",2.2353,""],["2012-07-11",2.2191,""],["2012-07-12",2.2141,""],["2012-07-13",2.2165,""],["2012-07-16",2.2115,""],["2012-07-17",2.2253,""],["2012-07-18",2.2131,""],["2012-07-19",2.2129,""],["2012-07-20",2.2075,""],["2012-07-23",2.2043,""],["2012-07-24",2.2105,""],["2012-07-25",2.214,""],["2012-07-26",2.2317,""],["2012-07-27",2.2386,""],["2012-07-30",2.211,""],["2012-07-31",2.199,""],["2012-08-01",2.2112,""],["2012-08-02",2.2147,""],["2012-08-03",2.1897,""],["2012-08-06",2.2035,""],["2012-08-07",2.2142,""],["2012-08-08",2.2094,""],["2012-08-09",2.1959,""],["2012-08-10",2.1942,""],["2012-08-13",2.2099,""],["2012-08-14",2.2147,""],["2012-08-15",2.2137,""],["2012-08-16",2.2088,""],["2012-08-17",2.2247,""],["2012-08-20",2.2161,""],["2012-08-21",2.2334,""],["2012-08-22",2.236,""],["2012-08-23",2.252,""],["2012-08-24",2.2508,""],["2012-08-27",2.2555,""],["2012-08-28",2.2595,""],["2012-08-29",2.2768,""],["2012-08-30",2.2921,""],["2012-08-31",2.2921,""],["2012-09-03",2.2878,""],["2012-09-04",2.2881,""],["2012-09-05",2.2905,""],["2012-09-06",2.2951,""],["2012-09-07",2.2918,""],["2012-09-10",2.3025,""],["2012-09-11",2.3065,""],["2012-09-12",2.3284,""],["2012-09-13",2.3386,""],["2012-09-14",2.3501,""],["2012-09-17",2.3542,""],["2012-09-18",2.3486,""],["2012-09-19",2.3323,""],["2012-09-20",2.3335,""],["2012-09-21",2.3314,""],["2012-09-24",2.3259,""],["2012-09-25",2.3194,""],["2012-09-26",2.3053,""],["2012-09-27",2.3038,""],["2012-09-28",2.3203,""],["2012-10-01",2.3117,""],["2012-10-02",2.317,""],["2012-10-03",2.3127,""],["2012-10-04",2.3386,""],["2012-10-05",2.3375,""],["2012-10-08",2.3494,""],["2012-10-09",2.349,""],["2012-10-10",2.3375,""],["2012-10-11",2.3407,""],["2012-10-12",2.3437,""],["2012-10-15",2.3463,""],["2012-10-16",2.3585,""],["2012-10-17",2.3629,""],["2012-10-18",2.357,""],["2012-10-19",2.3445,""],["2012-10-22",2.3449,""],["2012-10-23",2.3437,""],["2012-10-24",2.3365,""],["2012-10-25",2.3369,""],["2012-10-26",2.3288,""],["2012-10-29",2.3237,""],["2012-10-30",2.3307,""],["2012-10-31",2.3312,""],["2012-11-01",2.3251,""],["2012-11-02",2.2975,""],["2012-11-05",2.2793,""],["2012-11-06",2.2741,""],["2012-11-07",2.2713,""],["2012-11-08",2.273,""],["2012-11-09",2.276,""],["2012-11-12",2.29,""],["2012-11-13",2.2885,""],["2012-11-14",2.2965,""],["2012-11-15",2.2982,""],["2012-11-16",2.2944,""],["2012-11-19",2.3007,""],["2012-11-20",2.3016,""],["2012-11-21",2.3097,""],["2012-11-22",2.3194,""],["2012-11-23",2.3201,""],["2012-11-26",2.327,""],["2012-11-27",2.324,""],["2012-11-28",2.3101,""],["2012-11-29",2.3241,""],["2012-11-30",2.3213,""],["2012-12-03",2.3329,""],["2012-12-04",2.3367,""],["2012-12-05",2.335,""],["2012-12-06",2.3388,""],["2012-12-07",2.3118,""],["2012-12-10",2.3167,""],["2012-12-11",2.3173,""],["2012-12-12",2.3198,""],["2012-12-13",2.328,""],["2012-12-14",2.3306,""],["2012-12-17",2.3472,""],["2012-12-18",2.3476,""],["2012-12-19",2.3682,""],["2012-12-20",2.367,""],["2012-12-21",2.3709,""],["2012-12-24",2.3769,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",2.3757,""],["2012-12-28",2.3584,""],["2012-12-31",2.3551,""],["2013-01-01","NA","z"],["2013-01-02",2.3594,""],["2013-01-03",2.3354,""],["2013-01-04",2.3287,""],["2013-01-07",2.3239,""],["2013-01-08",2.3281,""],["2013-01-09",2.3212,""],["2013-01-10",2.3275,""],["2013-01-11",2.3489,""],["2013-01-14",2.3622,""],["2013-01-15",2.3623,""],["2013-01-16",2.35,""],["2013-01-17",2.3499,""],["2013-01-18",2.346,""],["2013-01-21",2.35,""],["2013-01-22",2.3593,""],["2013-01-23",2.3591,""],["2013-01-24",2.3661,""],["2013-01-25",2.3787,""],["2013-01-28",2.3734,""],["2013-01-29",2.3805,""],["2013-01-30",2.3959,""],["2013-01-31",2.3876,""],["2013-02-01",2.3936,""],["2013-02-04",2.379,""],["2013-02-05",2.3837,""],["2013-02-06",2.3858,""],["2013-02-07",2.394,""],["2013-02-08",2.3707,""],["2013-02-11",2.3744,""],["2013-02-12",2.3859,""],["2013-02-13",2.3788,""],["2013-02-14",2.3605,""],["2013-02-15",2.3572,""],["2013-02-18",2.3587,""],["2013-02-19",2.372,""],["2013-02-20",2.3792,""],["2013-02-21",2.3656,""],["2013-02-22",2.3639,""],["2013-02-25",2.3879,""],["2013-02-26",2.3637,""],["2013-02-27",2.364,""],["2013-02-28",2.358,""],["2013-03-01",2.3457,""],["2013-03-04",2.3444,""],["2013-03-05",2.3391,""],["2013-03-06",2.3365,""],["2013-03-07",2.3407,""],["2013-03-08",2.349,""],["2013-03-11",2.3438,""],["2013-03-12",2.3517,""],["2013-03-13",2.351,""],["2013-03-14",2.3456,""],["2013-03-15",2.3666,""],["2013-03-18",2.3466,""],["2013-03-19",2.3509,""],["2013-03-20",2.356,""],["2013-03-21",2.3425,""],["2013-03-22",2.3558,""],["2013-03-25",2.3528,""],["2013-03-26",2.3386,""],["2013-03-27",2.3271,""],["2013-03-28",2.3212,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",2.317,""],["2013-04-03",2.3205,""],["2013-04-04",2.3176,""],["2013-04-05",2.3294,""],["2013-04-08",2.3292,""],["2013-04-09",2.3248,""],["2013-04-10",2.337,""],["2013-04-11",2.3464,""],["2013-04-12",2.3353,""],["2013-04-15",2.3414,""],["2013-04-16",2.3524,""],["2013-04-17",2.3549,""],["2013-04-18",2.3422,""],["2013-04-19",2.3568,""],["2013-04-22",2.3515,""],["2013-04-23",2.3478,""],["2013-04-24",2.3476,""],["2013-04-25",2.354,""],["2013-04-26",2.342,""],["2013-04-29",2.3521,""],["2013-04-30",2.352,""],["2013-05-01","NA","z"],["2013-05-02",2.3633,""],["2013-05-03",2.3543,""],["2013-05-06",2.3543,""],["2013-05-07",2.3594,""],["2013-05-08",2.357,""],["2013-05-09",2.3583,""],["2013-05-10",2.3403,""],["2013-05-13",2.345,""],["2013-05-14",2.3506,""],["2013-05-15",2.3464,""],["2013-05-16",2.3591,""],["2013-05-17",2.3646,""],["2013-05-20",2.3736,""],["2013-05-21",2.3788,""],["2013-05-22",2.3791,""],["2013-05-23",2.3872,""],["2013-05-24",2.3913,""],["2013-05-27",2.3871,""],["2013-05-28",2.3912,""],["2013-05-29",2.4129,""],["2013-05-30",2.4274,""],["2013-05-31",2.4456,""],["2013-06-03",2.4605,""],["2013-06-04",2.4518,""],["2013-06-05",2.4592,""],["2013-06-06",2.4773,""],["2013-06-07",2.498,""],["2013-06-10",2.5053,""],["2013-06-11",2.5172,""],["2013-06-12",2.4906,""],["2013-06-13",2.4897,""],["2013-06-14",2.4674,""],["2013-06-17",2.4906,""],["2013-06-18",2.5167,""],["2013-06-19",2.5238,""],["2013-06-20",2.5324,""],["2013-06-21",2.5515,""],["2013-06-24",2.5445,""],["2013-06-25",2.5315,""],["2013-06-26",2.5208,""],["2013-06-27",2.507,""],["2013-06-28",2.521,""],["2013-07-01",2.5099,""],["2013-07-02",2.5062,""],["2013-07-03",2.5264,""],["2013-07-04",2.5343,""],["2013-07-05",2.511,""],["2013-07-08",2.5025,""],["2013-07-09",2.4955,""],["2013-07-10",2.4938,""],["2013-07-11",2.5359,""],["2013-07-12",2.5599,""],["2013-07-15",2.5303,""],["2013-07-16",2.5231,""],["2013-07-17",2.5299,""],["2013-07-18",2.5122,""],["2013-07-19",2.5227,""],["2013-07-22",2.5244,""],["2013-07-23",2.5195,""],["2013-07-24",2.5278,""],["2013-07-25",2.5424,""],["2013-07-26",2.5493,""],["2013-07-29",2.5535,""],["2013-07-30",2.557,""],["2013-07-31",2.5623,""],["2013-08-01",2.5635,""],["2013-08-02",2.5711,""],["2013-08-05",2.563,""],["2013-08-06",2.562,""],["2013-08-07",2.5713,""],["2013-08-08",2.5708,""],["2013-08-09",2.5657,""],["2013-08-12",2.5566,""],["2013-08-13",2.5624,""],["2013-08-14",2.5664,""],["2013-08-15",2.57,""],["2013-08-16",2.5844,""],["2013-08-19",2.6055,""],["2013-08-20",2.6091,""],["2013-08-21",2.6185,""],["2013-08-22",2.6463,""],["2013-08-23",2.664,""],["2013-08-26",2.6698,""],["2013-08-27",2.7082,""],["2013-08-28",2.765,""],["2013-08-29",2.6943,""],["2013-08-30",2.6868,""],["2013-09-02",2.6641,""],["2013-09-03",2.6985,""],["2013-09-04",2.704,""],["2013-09-05",2.7421,""],["2013-09-06",2.7031,""],["2013-09-09",2.6955,""],["2013-09-10",2.6766,""],["2013-09-11",2.669,""],["2013-09-12",2.6875,""],["2013-09-13",2.6955,""],["2013-09-16",2.6592,""],["2013-09-17",2.6839,""],["2013-09-18",2.6704,""],["2013-09-19",2.6491,""],["2013-09-20",2.68,""],["2013-09-23",2.688,""],["2013-09-24",2.6961,""],["2013-09-25",2.7087,""],["2013-09-26",2.721,""],["2013-09-27",2.7566,""],["2013-09-30",2.751,""],["2013-10-01",2.727,""],["2013-10-02",2.7275,""],["2013-10-03",2.7241,""],["2013-10-04",2.7152,""],["2013-10-07",2.7087,""],["2013-10-08",2.6939,""],["2013-10-09",2.6857,""],["2013-10-10",2.68,""],["2013-10-11",2.6837,""],["2013-10-14",2.6929,""],["2013-10-15",2.6828,""],["2013-10-16",2.6929,""],["2013-10-17",2.689,""],["2013-10-18",2.6903,""],["2013-10-21",2.7021,""],["2013-10-22",2.7109,""],["2013-10-23",2.716,""],["2013-10-24",2.7316,""],["2013-10-25",2.7367,""],["2013-10-28",2.7373,""],["2013-10-29",2.7388,""],["2013-10-30",2.7358,""],["2013-10-31",2.7167,""],["2013-11-01",2.7252,""],["2013-11-04",2.7273,""],["2013-11-05",2.7332,""],["2013-11-06",2.7428,""],["2013-11-07",2.7102,""],["2013-11-08",2.7178,""],["2013-11-11",2.7286,""],["2013-11-12",2.7516,""],["2013-11-13",2.7528,""],["2013-11-14",2.75,""],["2013-11-15",2.7443,""],["2013-11-18",2.7299,""],["2013-11-19",2.7149,""],["2013-11-20",2.7197,""],["2013-11-21",2.72,""],["2013-11-22",2.7251,""],["2013-11-25",2.703,""],["2013-11-26",2.728,""],["2013-11-27",2.7499,""],["2013-11-28",2.7424,""],["2013-11-29",2.7475,""],["2013-12-02",2.7524,""],["2013-12-03",2.7675,""],["2013-12-04",2.7809,""],["2013-12-05",2.7784,""],["2013-12-06",2.7876,""],["2013-12-09",2.7864,""],["2013-12-10",2.7902,""],["2013-12-11",2.7999,""],["2013-12-12",2.8073,""],["2013-12-13",2.7992,""],["2013-12-16",2.797,""],["2013-12-17",2.8055,""],["2013-12-18",2.8137,""],["2013-12-19",2.8338,""],["2013-12-20",2.8583,""],["2013-12-23",2.866,""],["2013-12-24",2.8476,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.9859,""],["2013-12-30",2.9348,""],["2013-12-31",2.9605,""],["2014-01-01","NA","z"],["2014-01-02",2.9843,""],["2014-01-03",2.9637,""],["2014-01-06",2.9837,""],["2014-01-07",2.9566,""],["2014-01-08",2.9581,""],["2014-01-09",2.9745,""],["2014-01-10",2.9585,""],["2014-01-13",2.973,""],["2014-01-14",2.9979,""],["2014-01-15",2.9858,""],["2014-01-16",2.9991,""],["2014-01-17",3.0142,""],["2014-01-20",3.0379,""],["2014-01-21",3.0459,""],["2014-01-22",3.0634,""],["2014-01-23",3.1056,""],["2014-01-24",3.1888,""],["2014-01-27",3.165,""],["2014-01-28",3.098,""],["2014-01-29",3.0445,""],["2014-01-30",3.0808,""],["2014-01-31",3.0742,""],["2014-02-03",3.0533,""],["2014-02-04",3.0411,""],["2014-02-05",3.0323,""],["2014-02-06",3.0043,""],["2014-02-07",3.0162,""],["2014-02-10",3.0251,""],["2014-02-11",3.0076,""],["2014-02-12",2.977,""],["2014-02-13",3.0167,""],["2014-02-14",2.9962,""],["2014-02-17",2.9858,""],["2014-02-18",2.9933,""],["2014-02-19",3.0102,""],["2014-02-20",3.0292,""],["2014-02-21",3.0097,""],["2014-02-24",2.9945,""],["2014-02-25",3.0369,""],["2014-02-26",3.0461,""],["2014-02-27",3.0364,""],["2014-02-28",3.0555,""],["2014-03-03",3.0576,""],["2014-03-04",3.052,""],["2014-03-05",3.031,""],["2014-03-06",3.0256,""],["2014-03-07",3.0483,""],["2014-03-10",3.0742,""],["2014-03-11",3.0859,""],["2014-03-12",3.1113,""],["2014-03-13",3.103,""],["2014-03-14",3.104,""],["2014-03-17",3.0932,""],["2014-03-18",3.0885,""],["2014-03-19",3.091,""],["2014-03-20",3.079,""],["2014-03-21",3.0862,""],["2014-03-24",3.0829,""],["2014-03-25",3.0751,""],["2014-03-26",3.0445,""],["2014-03-27",3.0055,""],["2014-03-28",3.0138,""],["2014-03-31",2.9693,""],["2014-04-01",2.9659,""],["2014-04-02",2.9286,""],["2014-04-03",2.9493,""],["2014-04-04",2.929,""],["2014-04-07",2.9103,""],["2014-04-08",2.8855,""],["2014-04-09",2.9185,""],["2014-04-10",2.9092,""],["2014-04-11",2.949,""],["2014-04-14",2.941,""],["2014-04-15",2.9369,""],["2014-04-16",2.9588,""],["2014-04-17",2.9552,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.9568,""],["2014-04-23",2.9739,""],["2014-04-24",2.945,""],["2014-04-25",2.9539,""],["2014-04-28",2.954,""],["2014-04-29",2.9321,""],["2014-04-30",2.9328,""],["2014-05-01","NA","z"],["2014-05-02",2.9152,""],["2014-05-05",2.9132,""],["2014-05-06",2.9183,""],["2014-05-07",2.9133,""],["2014-05-08",2.8975,""],["2014-05-09",2.8662,""],["2014-05-12",2.8634,""],["2014-05-13",2.8393,""],["2014-05-14",2.8519,""],["2014-05-15",2.8466,""],["2014-05-16",2.8755,""],["2014-05-19",2.8791,""],["2014-05-20",2.8934,""],["2014-05-21",2.8841,""],["2014-05-22",2.8697,""],["2014-05-23",2.8471,""],["2014-05-26",2.8467,""],["2014-05-27",2.864,""],["2014-05-28",2.8616,""],["2014-05-29",2.85,""],["2014-05-30",2.8498,""],["2014-06-02",2.8543,""],["2014-06-03",2.8765,""],["2014-06-04",2.8876,""],["2014-06-05",2.8606,""],["2014-06-06",2.8529,""],["2014-06-09",2.8325,""],["2014-06-10",2.8274,""],["2014-06-11",2.846,""],["2014-06-12",2.8498,""],["2014-06-13",2.8752,""],["2014-06-16",2.8979,""],["2014-06-17",2.8972,""],["2014-06-18",2.9086,""],["2014-06-19",2.9025,""],["2014-06-20",2.9121,""],["2014-06-23",2.9044,""],["2014-06-24",2.9065,""],["2014-06-25",2.9135,""],["2014-06-26",2.9,""],["2014-06-27",2.8944,""],["2014-06-30",2.8969,""],["2014-07-01",2.9066,""],["2014-07-02",2.9053,""],["2014-07-03",2.9102,""],["2014-07-04",2.8939,""],["2014-07-07",2.8967,""],["2014-07-08",2.8902,""],["2014-07-09",2.8927,""],["2014-07-10",2.8997,""],["2014-07-11",2.8856,""],["2014-07-14",2.8881,""],["2014-07-15",2.8878,""],["2014-07-16",2.8711,""],["2014-07-17",2.876,""],["2014-07-18",2.875,""],["2014-07-21",2.8662,""],["2014-07-22",2.8574,""],["2014-07-23",2.8204,""],["2014-07-24",2.8194,""],["2014-07-25",2.8145,""],["2014-07-28",2.8204,""],["2014-07-29",2.8259,""],["2014-07-30",2.8504,""],["2014-07-31",2.8551,""],["2014-08-01",2.8795,""],["2014-08-04",2.8658,""],["2014-08-05",2.8518,""],["2014-08-06",2.8874,""],["2014-08-07",2.89,""],["2014-08-08",2.892,""],["2014-08-11",2.8783,""],["2014-08-12",2.8893,""],["2014-08-13",2.883,""],["2014-08-14",2.8836,""],["2014-08-15",2.8918,""],["2014-08-18",2.9014,""],["2014-08-19",2.8929,""],["2014-08-20",2.8866,""],["2014-08-21",2.891,""],["2014-08-22",2.8966,""],["2014-08-25",2.8758,""],["2014-08-26",2.8615,""],["2014-08-27",2.8425,""],["2014-08-28",2.8549,""],["2014-08-29",2.8506,""],["2014-09-01",2.8367,""],["2014-09-02",2.8511,""],["2014-09-03",2.8427,""],["2014-09-04",2.8047,""],["2014-09-05",2.8072,""],["2014-09-08",2.8032,""],["2014-09-09",2.8371,""],["2014-09-10",2.8505,""],["2014-09-11",2.844,""],["2014-09-12",2.8507,""],["2014-09-15",2.8584,""],["2014-09-16",2.8635,""],["2014-09-17",2.862,""],["2014-09-18",2.8745,""],["2014-09-19",2.861,""],["2014-09-22",2.8774,""],["2014-09-23",2.8791,""],["2014-09-24",2.8672,""],["2014-09-25",2.8684,""],["2014-09-26",2.8736,""],["2014-09-29",2.9047,""],["2014-09-30",2.8779,""],["2014-10-01",2.8842,""],["2014-10-02",2.8749,""],["2014-10-03",2.8755,""],["2014-10-06",2.8588,""],["2014-10-07",2.8657,""],["2014-10-08",2.8992,""],["2014-10-09",2.8836,""],["2014-10-10",2.8836,""],["2014-10-13",2.8822,""],["2014-10-14",2.8809,""],["2014-10-15",2.8772,""],["2014-10-16",2.9017,""],["2014-10-17",2.8817,""],["2014-10-20",2.873,""],["2014-10-21",2.8584,""],["2014-10-22",2.8489,""],["2014-10-23",2.8336,""],["2014-10-24",2.8332,""],["2014-10-27",2.837,""],["2014-10-28",2.8261,""],["2014-10-29",2.8029,""],["2014-10-30",2.7888,""],["2014-10-31",2.7769,""],["2014-11-03",2.7839,""],["2014-11-04",2.7866,""],["2014-11-05",2.7919,""],["2014-11-06",2.802,""],["2014-11-07",2.8189,""],["2014-11-10",2.8092,""],["2014-11-11",2.8137,""],["2014-11-12",2.818,""],["2014-11-13",2.8054,""],["2014-11-14",2.7905,""],["2014-11-17",2.7854,""],["2014-11-18",2.7819,""],["2014-11-19",2.8001,""],["2014-11-20",2.7954,""],["2014-11-21",2.7595,""],["2014-11-24",2.7649,""],["2014-11-25",2.7675,""],["2014-11-26",2.7687,""],["2014-11-27",2.7664,""],["2014-11-28",2.7594,""],["2014-12-01",2.7673,""],["2014-12-02",2.7655,""],["2014-12-03",2.7572,""],["2014-12-04",2.7556,""],["2014-12-05",2.766,""],["2014-12-08",2.7946,""],["2014-12-09",2.794,""],["2014-12-10",2.8,""],["2014-12-11",2.8153,""],["2014-12-12",2.8523,""],["2014-12-15",2.9025,""],["2014-12-16",2.9797,""],["2014-12-17",2.933,""],["2014-12-18",2.8533,""],["2014-12-19",2.8552,""],["2014-12-22",2.8423,""],["2014-12-23",2.8407,""],["2014-12-24",2.841,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.8313,""],["2014-12-30",2.8587,""],["2014-12-31",2.832,""],["2015-01-01","NA","z"],["2015-01-02",2.8332,""],["2015-01-05",2.7869,""],["2015-01-06",2.7732,""],["2015-01-07",2.7547,""],["2015-01-08",2.7181,""],["2015-01-09",2.7154,""],["2015-01-12",2.709,""],["2015-01-13",2.6875,""],["2015-01-14",2.6957,""],["2015-01-15",2.672,""],["2015-01-16",2.6888,""],["2015-01-19",2.7149,""],["2015-01-20",2.701,""],["2015-01-21",2.7141,""],["2015-01-22",2.7128,""],["2015-01-23",2.634,""],["2015-01-26",2.6526,""],["2015-01-27",2.6768,""],["2015-01-28",2.6959,""],["2015-01-29",2.7267,""],["2015-01-30",2.7579,""],["2015-02-02",2.7356,""],["2015-02-03",2.7382,""],["2015-02-04",2.7796,""],["2015-02-05",2.7898,""],["2015-02-06",2.7878,""],["2015-02-09",2.808,""],["2015-02-10",2.8155,""],["2015-02-11",2.8252,""],["2015-02-12",2.821,""],["2015-02-13",2.8105,""],["2015-02-16",2.7919,""],["2015-02-17",2.7935,""],["2015-02-18",2.794,""],["2015-02-19",2.789,""],["2015-02-20",2.7835,""],["2015-02-23",2.8037,""],["2015-02-24",2.8082,""],["2015-02-25",2.8017,""],["2015-02-26",2.8085,""],["2015-02-27",2.83,""],["2015-03-02",2.8211,""],["2015-03-03",2.8296,""],["2015-03-04",2.8317,""],["2015-03-05",2.8663,""],["2015-03-06",2.8275,""],["2015-03-09",2.8334,""],["2015-03-10",2.8375,""],["2015-03-11",2.7721,""],["2015-03-12",2.7517,""],["2015-03-13",2.789,""],["2015-03-16",2.767,""],["2015-03-17",2.7784,""],["2015-03-18",2.7793,""],["2015-03-19",2.7776,""],["2015-03-20",2.7882,""],["2015-03-23",2.7924,""],["2015-03-24",2.8043,""],["2015-03-25",2.8089,""],["2015-03-26",2.8425,""],["2015-03-27",2.8302,""],["2015-03-30",2.8265,""],["2015-03-31",2.8131,""],["2015-04-01",2.8064,""],["2015-04-02",2.8145,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",2.8079,""],["2015-04-08",2.814,""],["2015-04-09",2.7915,""],["2015-04-10",2.7921,""],["2015-04-13",2.7985,""],["2015-04-14",2.8284,""],["2015-04-15",2.8711,""],["2015-04-16",2.8899,""],["2015-04-17",2.9037,""],["2015-04-20",2.8995,""],["2015-04-21",2.8755,""],["2015-04-22",2.9145,""],["2015-04-23",2.9398,""],["2015-04-24",2.9565,""],["2015-04-27",2.9414,""],["2015-04-28",2.9161,""],["2015-04-29",2.9437,""],["2015-04-30",2.9815,""],["2015-05-01","NA","z"],["2015-05-04",3.0278,""],["2015-05-05",3.0169,""],["2015-05-06",3.0405,""],["2015-05-07",3.0332,""],["2015-05-08",3.0324,""],["2015-05-11",3.0042,""],["2015-05-12",3.0245,""],["2015-05-13",2.9744,""],["2015-05-14",2.9764,""],["2015-05-15",2.9405,""],["2015-05-18",2.9385,""],["2015-05-19",2.89,""],["2015-05-20",2.8845,""],["2015-05-21",2.8611,""],["2015-05-22",2.8945,""],["2015-05-25",2.8665,""],["2015-05-26",2.8751,""],["2015-05-27",2.8848,""],["2015-05-28",2.897,""],["2015-05-29",2.9188,""],["2015-06-01",2.9297,""],["2015-06-02",2.9556,""],["2015-06-03",2.9824,""],["2015-06-04",3.0377,""],["2015-06-05",2.9899,""],["2015-06-08",3.0865,""],["2015-06-09",3.0758,""],["2015-06-10",3.0936,""],["2015-06-11",3.0749,""],["2015-06-12",3.048,""],["2015-06-15",3.0738,""],["2015-06-16",3.0707,""],["2015-06-17",3.086,""],["2015-06-18",3.096,""],["2015-06-19",3.0645,""],["2015-06-22",3.0408,""],["2015-06-23",3.001,""],["2015-06-24",2.9962,""],["2015-06-25",2.9845,""],["2015-06-26",2.9848,""],["2015-06-29",2.9905,""],["2015-06-30",2.9953,""],["2015-07-01",2.9748,""],["2015-07-02",2.9925,""],["2015-07-03",2.9873,""],["2015-07-06",2.9622,""],["2015-07-07",2.9327,""],["2015-07-08",2.9592,""],["2015-07-09",2.9526,""],["2015-07-10",2.9796,""],["2015-07-13",2.9391,""],["2015-07-14",2.9086,""],["2015-07-15",2.9112,""],["2015-07-16",2.884,""],["2015-07-17",2.8862,""],["2015-07-20",2.9189,""],["2015-07-21",2.9222,""],["2015-07-22",2.966,""],["2015-07-23",2.9975,""],["2015-07-24",3.0085,""],["2015-07-27",3.0679,""],["2015-07-28",3.0315,""],["2015-07-29",3.0434,""],["2015-07-30",3.0472,""],["2015-07-31",3.0485,""],["2015-08-03",3.043,""],["2015-08-04",3.043,""],["2015-08-05",3.0247,""],["2015-08-06",3.0316,""],["2015-08-07",3.0512,""],["2015-08-10",3.0591,""],["2015-08-11",3.0596,""],["2015-08-12",3.0965,""],["2015-08-13",3.0993,""],["2015-08-14",3.1652,""],["2015-08-17",3.1725,""],["2015-08-18",3.1954,""],["2015-08-19",3.2243,""],["2015-08-20",3.3105,""],["2015-08-21",3.3039,""],["2015-08-24",3.397,""],["2015-08-25",3.3606,""],["2015-08-26",3.337,""],["2015-08-27",3.296,""],["2015-08-28",3.2921,""],["2015-08-31",3.2731,""],["2015-09-01",3.2845,""],["2015-09-02",3.3126,""],["2015-09-03",3.335,""],["2015-09-04",3.3167,""],["2015-09-07",3.3717,""],["2015-09-08",3.3633,""],["2015-09-09",3.3633,""],["2015-09-10",3.4067,""],["2015-09-11",3.4302,""],["2015-09-14",3.4695,""],["2015-09-15",3.4298,""],["2015-09-16",3.3706,""],["2015-09-17",3.4138,""],["2015-09-18",3.4253,""],["2015-09-21",3.3612,""],["2015-09-22",3.3881,""],["2015-09-23",3.373,""],["2015-09-24",3.437,""],["2015-09-25",3.3767,""],["2015-09-28",3.4137,""],["2015-09-29",3.403,""],["2015-09-30",3.3903,""],["2015-10-01",3.3796,""],["2015-10-02",3.3774,""],["2015-10-05",3.3649,""],["2015-10-06",3.3576,""],["2015-10-07",3.2997,""],["2015-10-08",3.3012,""],["2015-10-09",3.2973,""],["2015-10-12",3.3177,""],["2015-10-13",3.36,""],["2015-10-14",3.35,""],["2015-10-15",3.2975,""],["2015-10-16",3.2972,""],["2015-10-19",3.2849,""],["2015-10-20",3.2882,""],["2015-10-21",3.2989,""],["2015-10-22",3.2683,""],["2015-10-23",3.1868,""],["2015-10-26",3.1774,""],["2015-10-27",3.2185,""],["2015-10-28",3.2047,""],["2015-10-29",3.21,""],["2015-10-30",3.2128,""],["2015-11-02",3.095,""],["2015-11-03",3.1222,""],["2015-11-04",3.1052,""],["2015-11-05",3.1215,""],["2015-11-06",3.1294,""],["2015-11-09",3.145,""],["2015-11-10",3.122,""],["2015-11-11",3.0929,""],["2015-11-12",3.0938,""],["2015-11-13",3.096,""],["2015-11-16",3.0922,""],["2015-11-17",3.0593,""],["2015-11-18",3.055,""],["2015-11-19",3.0433,""],["2015-11-20",3.0165,""],["2015-11-23",3.0267,""],["2015-11-24",3.0675,""],["2015-11-25",3.0472,""],["2015-11-26",3.087,""],["2015-11-27",3.0865,""],["2015-11-30",3.0789,""],["2015-12-01",3.0625,""],["2015-12-02",3.0605,""],["2015-12-03",3.0768,""],["2015-12-04",3.1747,""],["2015-12-07",3.1349,""],["2015-12-08",3.1788,""],["2015-12-09",3.1939,""],["2015-12-10",3.194,""],["2015-12-11",3.2416,""],["2015-12-14",3.2837,""],["2015-12-15",3.2573,""],["2015-12-16",3.2416,""],["2015-12-17",3.1674,""],["2015-12-18",3.1581,""],["2015-12-21",3.1643,""],["2015-12-22",3.228,""],["2015-12-23",3.2018,""],["2015-12-24",3.199,""],["2015-12-25","NA","z"],["2015-12-28",3.1923,""],["2015-12-29",3.1878,""],["2015-12-30",3.1837,""],["2015-12-31",3.1765,""],["2016-01-01","NA","z"],["2016-01-04",3.2193,""],["2016-01-05",3.2009,""],["2016-01-06",3.2315,""],["2016-01-07",3.2791,""],["2016-01-08",3.2491,""],["2016-01-11",3.2872,""],["2016-01-12",3.2842,""],["2016-01-13",3.2626,""],["2016-01-14",3.3025,""],["2016-01-15",3.3208,""],["2016-01-18",3.3102,""],["2016-01-19",3.303,""],["2016-01-20",3.3307,""],["2016-01-21",3.3098,""],["2016-01-22",3.2572,""],["2016-01-25",3.266,""],["2016-01-26",3.2699,""],["2016-01-27",3.256,""],["2016-01-28",3.2485,""],["2016-01-29",3.2365,""],["2016-02-01",3.2269,""],["2016-02-02",3.2237,""],["2016-02-03",3.2138,""],["2016-02-04",3.25,""],["2016-02-05",3.2498,""],["2016-02-08",3.2721,""],["2016-02-09",3.3154,""],["2016-02-10",3.2945,""],["2016-02-11",3.3217,""],["2016-02-12",3.303,""],["2016-02-15",3.2908,""],["2016-02-16",3.3023,""],["2016-02-17",3.2961,""],["2016-02-18",3.2884,""],["2016-02-19",3.2903,""],["2016-02-22",3.2512,""],["2016-02-23",3.2298,""],["2016-02-24",3.2336,""],["2016-02-25",3.2248,""],["2016-02-26",3.2347,""],["2016-02-29",3.2273,""],["2016-03-01",3.2089,""],["2016-03-02",3.1903,""],["2016-03-03",3.192,""],["2016-03-04",3.2027,""],["2016-03-07",3.2014,""],["2016-03-08",3.218,""],["2016-03-09",3.1902,""],["2016-03-10",3.1292,""],["2016-03-11",3.1888,""],["2016-03-14",3.2049,""],["2016-03-15",3.2128,""],["2016-03-16",3.2362,""],["2016-03-17",3.2366,""],["2016-03-18",3.2218,""],["2016-03-21",3.2325,""],["2016-03-22",3.226,""],["2016-03-23",3.2111,""],["2016-03-24",3.211,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",3.2109,""],["2016-03-30",3.214,""],["2016-03-31",3.2118,""],["2016-04-01",3.2285,""],["2016-04-04",3.1952,""],["2016-04-05",3.2165,""],["2016-04-06",3.2343,""],["2016-04-07",3.2421,""],["2016-04-08",3.2415,""],["2016-04-11",3.224,""],["2016-04-12",3.2274,""],["2016-04-13",3.2259,""],["2016-04-14",3.2203,""],["2016-04-15",3.2212,""],["2016-04-18",3.2251,""],["2016-04-19",3.2136,""],["2016-04-20",3.2011,""],["2016-04-21",3.1962,""],["2016-04-22",3.1886,""],["2016-04-25",3.2074,""],["2016-04-26",3.1951,""],["2016-04-27",3.1908,""],["2016-04-28",3.1963,""],["2016-04-29",3.1934,""],["2016-05-02",3.208,""],["2016-05-03",3.2718,""],["2016-05-04",3.2893,""],["2016-05-05",3.3166,""],["2016-05-06",3.3363,""],["2016-05-09",3.3446,""],["2016-05-10",3.345,""],["2016-05-11",3.3801,""],["2016-05-12",3.3569,""],["2016-05-13",3.3639,""],["2016-05-16",3.376,""],["2016-05-17",3.3575,""],["2016-05-18",3.3659,""],["2016-05-19",3.3527,""],["2016-05-20",3.3476,""],["2016-05-23",3.3495,""],["2016-05-24",3.3035,""],["2016-05-25",3.2884,""],["2016-05-26",3.2744,""],["2016-05-27",3.2928,""],["2016-05-30",3.2932,""],["2016-05-31",3.2927,""],["2016-06-01",3.2938,""],["2016-06-02",3.2973,""],["2016-06-03",3.2902,""],["2016-06-06",3.3014,""],["2016-06-07",3.2897,""],["2016-06-08",3.2799,""],["2016-06-09",3.285,""],["2016-06-10",3.2994,""],["2016-06-13",3.2939,""],["2016-06-14",3.2886,""],["2016-06-15",3.2905,""],["2016-06-16",3.2804,""],["2016-06-17",3.2988,""],["2016-06-20",3.2821,""],["2016-06-21",3.2791,""],["2016-06-22",3.275,""],["2016-06-23",3.2692,""],["2016-06-24",3.2457,""],["2016-06-27",3.2386,""],["2016-06-28",3.2201,""],["2016-06-29",3.2157,""],["2016-06-30",3.206,""],["2016-07-01",3.2077,""],["2016-07-04",3.2284,""],["2016-07-05",3.255,""],["2016-07-06",3.2628,""],["2016-07-07",3.2468,""],["2016-07-08",3.2402,""],["2016-07-11",3.2027,""],["2016-07-12",3.2028,""],["2016-07-13",3.2047,""],["2016-07-14",3.2223,""],["2016-07-15",3.2125,""],["2016-07-18",3.268,""],["2016-07-19",3.2878,""],["2016-07-20",3.3463,""],["2016-07-21",3.3841,""],["2016-07-22",3.356,""],["2016-07-25",3.3277,""],["2016-07-26",3.3508,""],["2016-07-27",3.3422,""],["2016-07-28",3.3491,""],["2016-07-29",3.3523,""],["2016-08-01",3.3424,""],["2016-08-02",3.3512,""],["2016-08-03",3.3742,""],["2016-08-04",3.3664,""],["2016-08-05",3.3471,""],["2016-08-08",3.3082,""],["2016-08-09",3.3015,""],["2016-08-10",3.303,""],["2016-08-11",3.305,""],["2016-08-12",3.2998,""],["2016-08-15",3.3007,""],["2016-08-16",3.3045,""],["2016-08-17",3.3086,""],["2016-08-18",3.3205,""],["2016-08-19",3.3262,""],["2016-08-22",3.3266,""],["2016-08-23",3.3247,""],["2016-08-24",3.329,""],["2016-08-25",3.3219,""],["2016-08-26",3.316,""],["2016-08-29",3.3048,""],["2016-08-30",3.2977,""],["2016-08-31",3.2931,""],["2016-09-01",3.3003,""],["2016-09-02",3.3125,""],["2016-09-05",3.2872,""],["2016-09-06",3.2821,""],["2016-09-07",3.2939,""],["2016-09-08",3.3179,""],["2016-09-09",3.344,""],["2016-09-12",3.3473,""],["2016-09-13",3.3505,""],["2016-09-14",3.347,""],["2016-09-15",3.3484,""],["2016-09-16",3.3384,""],["2016-09-19",3.3243,""],["2016-09-20",3.3275,""],["2016-09-21",3.3168,""],["2016-09-22",3.3153,""],["2016-09-23",3.3059,""],["2016-09-26",3.3563,""],["2016-09-27",3.3424,""],["2016-09-28",3.3438,""],["2016-09-29",3.3661,""],["2016-09-30",3.3576,""],["2016-10-03",3.3861,""],["2016-10-04",3.3883,""],["2016-10-05",3.4235,""],["2016-10-06",3.4141,""],["2016-10-07",3.3985,""],["2016-10-10",3.4268,""],["2016-10-11",3.4139,""],["2016-10-12",3.4039,""],["2016-10-13",3.4196,""],["2016-10-14",3.3969,""],["2016-10-17",3.4017,""],["2016-10-18",3.4078,""],["2016-10-19",3.3724,""],["2016-10-20",3.3606,""],["2016-10-21",3.3527,""],["2016-10-24",3.3501,""],["2016-10-25",3.3407,""],["2016-10-26",3.3702,""],["2016-10-27",3.3845,""],["2016-10-28",3.4058,""],["2016-10-31",3.3965,""],["2016-11-01",3.4195,""],["2016-11-02",3.458,""],["2016-11-03",3.4431,""],["2016-11-04",3.493,""],["2016-11-07",3.5068,""],["2016-11-08",3.4993,""],["2016-11-09",3.5215,""],["2016-11-10",3.528,""],["2016-11-11",3.5471,""],["2016-11-14",3.5478,""],["2016-11-15",3.5307,""],["2016-11-16",3.5541,""],["2016-11-17",3.5712,""],["2016-11-18",3.5798,""],["2016-11-21",3.5757,""],["2016-11-22",3.5717,""],["2016-11-23",3.5944,""],["2016-11-24",3.6136,""],["2016-11-25",3.6523,""],["2016-11-28",3.6282,""],["2016-11-29",3.6267,""],["2016-11-30",3.6372,""],["2016-12-01",3.7032,""],["2016-12-02",3.7747,""],["2016-12-05",3.7794,""],["2016-12-06",3.7202,""],["2016-12-07",3.6683,""],["2016-12-08",3.6676,""],["2016-12-09",3.6707,""],["2016-12-12",3.7269,""],["2016-12-13",3.6953,""],["2016-12-14",3.7125,""],["2016-12-15",3.684,""],["2016-12-16",3.6601,""],["2016-12-19",3.6532,""],["2016-12-20",3.6471,""],["2016-12-21",3.6607,""],["2016-12-22",3.6682,""],["2016-12-23",3.6674,""],["2016-12-27",3.6777,""],["2016-12-28",3.6882,""],["2016-12-29",3.6926,""],["2016-12-30",3.7072,""],["2017-01-02",3.7084,""],["2017-01-03",3.7261,""],["2017-01-04",3.7387,""],["2017-01-05",3.802,""],["2017-01-06",3.8305,""],["2017-01-09",3.921,""],["2017-01-10",3.9912,""],["2017-01-11",4.0747,""],["2017-01-12",4.0319,""],["2017-01-13",4.0387,""],["2017-01-16",4.0056,""],["2017-01-17",4.056,""],["2017-01-18",4.0371,""],["2017-01-19",4.0747,""],["2017-01-20",4.0665,""],["2017-01-23",4.0574,""],["2017-01-24",4.0465,""],["2017-01-25",4.1082,""],["2017-01-26",4.1361,""],["2017-01-27",4.1416,""],["2017-01-30",4.0561,""],["2017-01-31",4.0632,""],["2017-02-01",4.0581,""],["2017-02-02",4.0387,""],["2017-02-03",4.0118,""],["2017-02-06",3.9404,""],["2017-02-07",3.9785,""],["2017-02-08",3.9709,""],["2017-02-09",3.9486,""],["2017-02-10",3.9173,""],["2017-02-13",3.9177,""],["2017-02-14",3.878,""],["2017-02-15",3.8662,""],["2017-02-16",3.9036,""],["2017-02-17",3.9117,""],["2017-02-20",3.8481,""],["2017-02-21",3.8213,""],["2017-02-22",3.7871,""],["2017-02-23",3.7757,""],["2017-02-24",3.7991,""],["2017-02-27",3.81,""],["2017-02-28",3.8391,""],["2017-03-01",3.8438,""],["2017-03-02",3.8972,""],["2017-03-03",3.9388,""],["2017-03-06",3.9328,""],["2017-03-07",3.8894,""],["2017-03-08",3.9434,""],["2017-03-09",3.9603,""],["2017-03-10",3.9801,""],["2017-03-13",3.9952,""],["2017-03-14",3.9776,""],["2017-03-15",3.9497,""],["2017-03-16",3.903,""],["2017-03-17",3.8896,""],["2017-03-20",3.9067,""],["2017-03-21",3.8972,""],["2017-03-22",3.9156,""],["2017-03-23",3.9038,""],["2017-03-24",3.9176,""],["2017-03-27",3.9203,""],["2017-03-28",3.9353,""],["2017-03-29",3.9246,""],["2017-03-30",3.9119,""],["2017-03-31",3.8894,""],["2017-04-03",3.8831,""],["2017-04-04",3.8921,""],["2017-04-05",3.9404,""],["2017-04-06",3.955,""],["2017-04-07",3.9726,""],["2017-04-10",3.9494,""],["2017-04-11",3.9392,""],["2017-04-12",3.8965,""],["2017-04-13",3.8991,""],["2017-04-18",3.9423,""],["2017-04-19",3.9292,""],["2017-04-20",3.9067,""],["2017-04-21",3.9001,""],["2017-04-24",3.8969,""],["2017-04-25",3.9127,""],["2017-04-26",3.8991,""],["2017-04-27",3.8797,""],["2017-04-28",3.8756,""],["2017-05-02",3.8621,""],["2017-05-03",3.8603,""],["2017-05-04",3.891,""],["2017-05-05",3.9054,""],["2017-05-08",3.8985,""],["2017-05-09",3.9148,""],["2017-05-10",3.9057,""],["2017-05-11",3.8921,""],["2017-05-12",3.9038,""],["2017-05-15",3.902,""],["2017-05-16",3.933,""],["2017-05-17",3.9472,""],["2017-05-18",4.0461,""],["2017-05-19",4.0275,""],["2017-05-22",4.0027,""],["2017-05-23",3.9971,""],["2017-05-24",3.9924,""],["2017-05-25",3.9967,""],["2017-05-26",3.9963,""],["2017-05-29",4.0022,""],["2017-05-30",3.9738,""],["2017-05-31",3.9684,""],["2017-06-01",3.9715,""],["2017-06-02",3.9601,""],["2017-06-05",3.9562,""],["2017-06-06",3.9736,""],["2017-06-07",3.9747,""],["2017-06-08",3.9865,""],["2017-06-09",3.9444,""],["2017-06-12",3.9459,""],["2017-06-13",3.9519,""],["2017-06-14",3.9362,""],["2017-06-15",3.9266,""],["2017-06-16",3.9225,""],["2017-06-19",3.9297,""],["2017-06-20",3.945,""],["2017-06-21",3.9311,""],["2017-06-22",3.9277,""],["2017-06-23",3.9235,""],["2017-06-26",3.9244,""],["2017-06-27",3.9525,""],["2017-06-28",4.0079,""],["2017-06-29",4.0143,""],["2017-06-30",4.0134,""],["2017-07-03",4.0322,""],["2017-07-04",4.0377,""],["2017-07-05",4.0611,""],["2017-07-06",4.1367,""],["2017-07-07",4.1465,""],["2017-07-10",4.1122,""],["2017-07-11",4.1431,""],["2017-07-12",4.1182,""],["2017-07-13",4.0763,""],["2017-07-14",4.0663,""],["2017-07-17",4.0511,""],["2017-07-18",4.075,""],["2017-07-19",4.0576,""],["2017-07-20",4.0652,""],["2017-07-21",4.1138,""],["2017-07-24",4.1378,""],["2017-07-25",4.1647,""],["2017-07-26",4.1406,""],["2017-07-27",4.1303,""],["2017-07-28",4.1462,""],["2017-07-31",4.1314,""],["2017-08-01",4.1602,""],["2017-08-02",4.1786,""],["2017-08-03",4.1992,""],["2017-08-04",4.1903,""],["2017-08-07",4.1662,""],["2017-08-08",4.1686,""],["2017-08-09",4.1518,""],["2017-08-10",4.1462,""],["2017-08-11",4.1765,""],["2017-08-14",4.1568,""],["2017-08-15",4.1457,""],["2017-08-16",4.1319,""],["2017-08-17",4.1197,""],["2017-08-18",4.1376,""],["2017-08-21",4.1243,""],["2017-08-22",4.117,""],["2017-08-23",4.1338,""],["2017-08-24",4.1081,""],["2017-08-25",4.108,""],["2017-08-28",4.1063,""],["2017-08-29",4.147,""],["2017-08-30",4.1235,""],["2017-08-31",4.1063,""],["2017-09-01",4.0981,""],["2017-09-04",4.0826,""],["2017-09-05",4.0954,""],["2017-09-06",4.1045,""],["2017-09-07",4.0893,""],["2017-09-08",4.1191,""],["2017-09-11",4.0779,""],["2017-09-12",4.0948,""],["2017-09-13",4.1232,""],["2017-09-14",4.1134,""],["2017-09-15",4.114,""],["2017-09-18",4.134,""],["2017-09-19",4.1764,""],["2017-09-20",4.1642,""],["2017-09-21",4.1776,""],["2017-09-22",4.1804,""],["2017-09-25",4.1803,""],["2017-09-26",4.1739,""],["2017-09-27",4.1902,""],["2017-09-28",4.1994,""],["2017-09-29",4.2013,""],["2017-10-02",4.2067,""],["2017-10-03",4.2117,""],["2017-10-04",4.2016,""],["2017-10-05",4.1905,""],["2017-10-06",4.2345,""],["2017-10-09",4.3636,""],["2017-10-10",4.3385,""],["2017-10-11",4.3337,""],["2017-10-12",4.3428,""],["2017-10-13",4.3225,""],["2017-10-16",4.2975,""],["2017-10-17",4.3051,""],["2017-10-18",4.3225,""],["2017-10-19",4.3324,""],["2017-10-20",4.3289,""],["2017-10-23",4.3386,""],["2017-10-24",4.3751,""],["2017-10-25",4.397,""],["2017-10-26",4.4338,""],["2017-10-27",4.4361,""],["2017-10-30",4.3851,""],["2017-10-31",4.4164,""],["2017-11-01",4.4394,""],["2017-11-02",4.4519,""],["2017-11-03",4.4927,""],["2017-11-06",4.4815,""],["2017-11-07",4.4673,""],["2017-11-08",4.505,""],["2017-11-09",4.4962,""],["2017-11-10",4.5097,""],["2017-11-13",4.5318,""],["2017-11-14",4.5477,""],["2017-11-15",4.5979,""],["2017-11-16",4.5465,""],["2017-11-17",4.5846,""],["2017-11-20",4.6211,""],["2017-11-21",4.6304,""],["2017-11-22",4.6557,""],["2017-11-23",4.642,""],["2017-11-24",4.6826,""],["2017-11-27",4.6756,""],["2017-11-28",4.6684,""],["2017-11-29",4.6794,""],["2017-11-30",4.6638,""],["2017-12-01",4.6718,""],["2017-12-04",4.6262,""],["2017-12-05",4.5823,""],["2017-12-06",4.5489,""],["2017-12-07",4.5553,""],["2017-12-08",4.5165,""],["2017-12-11",4.5084,""],["2017-12-12",4.504,""],["2017-12-13",4.5242,""],["2017-12-14",4.5855,""],["2017-12-15",4.5603,""],["2017-12-18",4.5253,""],["2017-12-19",4.5294,""],["2017-12-20",4.5366,""],["2017-12-21",4.5313,""],["2017-12-22",4.525,""],["2017-12-27",4.5475,""],["2017-12-28",4.5459,""],["2017-12-29",4.5464,""],["2018-01-02",4.534,""],["2018-01-03",4.5303,""],["2018-01-04",4.5367,""],["2018-01-05",4.5127,""],["2018-01-08",4.4887,""],["2018-01-09",4.4843,""],["2018-01-10",4.5548,""],["2018-01-11",4.5648,""],["2018-01-12",4.5587,""],["2018-01-15",4.6442,""],["2018-01-16",4.6437,""],["2018-01-17",4.6654,""],["2018-01-18",4.6374,""],["2018-01-19",4.6557,""],["2018-01-22",4.6552,""],["2018-01-23",4.6295,""],["2018-01-24",4.6263,""],["2018-01-25",4.641,""],["2018-01-26",4.6635,""],["2018-01-29",4.6755,""],["2018-01-30",4.6833,""],["2018-01-31",4.6732,""],["2018-02-01",4.6677,""],["2018-02-02",4.6795,""],["2018-02-05",4.6774,""],["2018-02-06",4.6647,""],["2018-02-07",4.6681,""],["2018-02-08",4.6701,""],["2018-02-09",4.697,""],["2018-02-12",4.6648,""],["2018-02-13",4.6865,""],["2018-02-14",4.6929,""],["2018-02-15",4.7046,""],["2018-02-16",4.6784,""],["2018-02-19",4.6575,""],["2018-02-20",4.6566,""],["2018-02-21",4.665,""],["2018-02-22",4.6648,""],["2018-02-23",4.6575,""],["2018-02-26",4.6579,""],["2018-02-27",4.6629,""],["2018-02-28",4.6451,""],["2018-03-01",4.6435,""],["2018-03-02",4.6998,""],["2018-03-05",4.6939,""],["2018-03-06",4.7013,""],["2018-03-07",4.7152,""],["2018-03-08",4.7326,""],["2018-03-09",4.6939,""],["2018-03-12",4.7212,""],["2018-03-13",4.7822,""],["2018-03-14",4.7924,""],["2018-03-15",4.8097,""],["2018-03-16",4.8147,""],["2018-03-19",4.8584,""],["2018-03-20",4.8238,""],["2018-03-21",4.8352,""],["2018-03-22",4.8372,""],["2018-03-23",4.888,""],["2018-03-26",4.9464,""],["2018-03-27",4.9429,""],["2018-03-28",4.9561,""],["2018-03-29",4.8976,""],["2018-04-03",4.8967,""],["2018-04-04",4.9262,""],["2018-04-05",4.9543,""],["2018-04-06",4.9644,""],["2018-04-09",5.0018,""],["2018-04-10",5.0622,""],["2018-04-11",5.1832,""],["2018-04-12",5.0473,""],["2018-04-13",5.0411,""],["2018-04-16",5.0816,""],["2018-04-17",5.0734,""],["2018-04-18",5.071,""],["2018-04-19",4.9838,""],["2018-04-20",4.9803,""],["2018-04-23",5.0079,""],["2018-04-24",4.9985,""],["2018-04-25",5.0008,""],["2018-04-26",4.9531,""],["2018-04-27",4.8882,""],["2018-04-30",4.8896,""],["2018-05-02",4.9813,""],["2018-05-03",5.036,""],["2018-05-04",5.0963,""],["2018-05-07",5.0827,""],["2018-05-08",5.0904,""],["2018-05-09",5.0824,""],["2018-05-10",5.0429,""],["2018-05-11",5.1025,""],["2018-05-14",5.1748,""],["2018-05-15",5.2719,""],["2018-05-16",5.2178,""],["2018-05-17",5.2497,""],["2018-05-18",5.2714,""],["2018-05-21",5.4012,""],["2018-05-22",5.4704,""],["2018-05-23",5.7086,""],["2018-05-24",5.5804,""],["2018-05-25",5.5153,""],["2018-05-28",5.3482,""],["2018-05-29",5.334,""],["2018-05-30",5.1818,""],["2018-05-31",5.2628,""],["2018-06-01",5.3991,""],["2018-06-04",5.4193,""],["2018-06-05",5.3857,""],["2018-06-06",5.4078,""],["2018-06-07",5.291,""],["2018-06-08",5.2798,""],["2018-06-11",5.3296,""],["2018-06-12",5.3762,""],["2018-06-13",5.4603,""],["2018-06-14",5.4251,""],["2018-06-15",5.4671,""],["2018-06-18",5.4821,""],["2018-06-19",5.4971,""],["2018-06-20",5.4943,""],["2018-06-21",5.4754,""],["2018-06-22",5.4639,""],["2018-06-25",5.4557,""],["2018-06-26",5.4053,""],["2018-06-27",5.37,""],["2018-06-28",5.3305,""],["2018-06-29",5.3385,""],["2018-07-02",5.3743,""],["2018-07-03",5.4444,""],["2018-07-04",5.4692,""],["2018-07-05",5.4002,""],["2018-07-06",5.4038,""],["2018-07-09",5.3262,""],["2018-07-10",5.5065,""],["2018-07-11",5.6103,""],["2018-07-12",5.6364,""],["2018-07-13",5.6467,""],["2018-07-16",5.6893,""],["2018-07-17",5.6613,""],["2018-07-18",5.6121,""],["2018-07-19",5.5957,""],["2018-07-20",5.5879,""],["2018-07-23",5.5624,""],["2018-07-24",5.7054,""],["2018-07-25",5.6563,""],["2018-07-26",5.6454,""],["2018-07-27",5.673,""],["2018-07-30",5.7078,""],["2018-07-31",5.7319,""],["2018-08-01",5.7654,""],["2018-08-02",5.872,""],["2018-08-03",5.8958,""],["2018-08-06",5.9627,""],["2018-08-07",6.1448,""],["2018-08-08",6.1257,""],["2018-08-09",6.2639,""],["2018-08-10",6.9309,""],["2018-08-13",7.8651,""],["2018-08-14",7.4283,""],["2018-08-15",6.9375,""],["2018-08-16",6.6368,""],["2018-08-17",7.0282,""],["2018-08-20",6.9863,""],["2018-08-21",7.0657,""],["2018-08-22",7.0071,""],["2018-08-23",7.0273,""],["2018-08-24",7.0204,""],["2018-08-27",7.2082,""],["2018-08-28",7.3316,""],["2018-08-29",7.5236,""],["2018-08-30",7.856,""],["2018-08-31",7.6386,""],["2018-09-03",7.7104,""],["2018-09-04",7.7188,""],["2018-09-05",7.724,""],["2018-09-06",7.6282,""],["2018-09-07",7.4772,""],["2018-09-10",7.4763,""],["2018-09-11",7.4953,""],["2018-09-12",7.3781,""],["2018-09-13",7.2068,""],["2018-09-14",7.1474,""],["2018-09-17",7.3332,""],["2018-09-18",7.5053,""],["2018-09-19",7.3236,""],["2018-09-20",7.432,""],["2018-09-21",7.3935,""],["2018-09-24",7.3093,""],["2018-09-25",7.2323,""],["2018-09-26",7.182,""],["2018-09-27",7.0415,""],["2018-09-28",6.965,""],["2018-10-01",6.908,""],["2018-10-02",6.9419,""],["2018-10-03",7.0058,""],["2018-10-04",7.0525,""],["2018-10-05",7.0963,""],["2018-10-08",7.0434,""],["2018-10-09",7.0183,""],["2018-10-10",6.9886,""],["2018-10-11",6.9401,""],["2018-10-12",6.802,""],["2018-10-15",6.686,""],["2018-10-16",6.707,""],["2018-10-17",6.5818,""],["2018-10-18",6.419,""],["2018-10-19",6.4544,""],["2018-10-22",6.509,""],["2018-10-23",6.6227,""],["2018-10-24",6.4991,""],["2018-10-25",6.4446,""],["2018-10-26",6.3949,""],["2018-10-29",6.3105,""],["2018-10-30",6.2613,""],["2018-10-31",6.2255,""],["2018-11-01",6.3245,""],["2018-11-02",6.2539,""],["2018-11-05",6.1783,""],["2018-11-06",6.1246,""],["2018-11-07",6.1357,""],["2018-11-08",6.1926,""],["2018-11-09",6.2261,""],["2018-11-12",6.1282,""],["2018-11-13",6.1857,""],["2018-11-14",6.1725,""],["2018-11-15",6.1047,""],["2018-11-16",6.0754,""],["2018-11-19",6.0735,""],["2018-11-20",6.1203,""],["2018-11-21",6.0888,""],["2018-11-22",6.0336,""],["2018-11-23",5.9992,""],["2018-11-26",5.9459,""],["2018-11-27",5.9313,""],["2018-11-28",5.9268,""],["2018-11-29",5.8747,""],["2018-11-30",5.8753,""],["2018-12-03",5.946,""],["2018-12-04",6.1035,""],["2018-12-05",6.0453,""],["2018-12-06",6.0947,""],["2018-12-07",6.0619,""],["2018-12-10",6.0499,""],["2018-12-11",6.1295,""],["2018-12-12",6.0893,""],["2018-12-13",6.0968,""],["2018-12-14",6.0799,""],["2018-12-17",6.0958,""],["2018-12-18",6.0782,""],["2018-12-19",6.086,""],["2018-12-20",6.0319,""],["2018-12-21",6.0546,""],["2018-12-24",6.048,""],["2018-12-27",6.0067,""],["2018-12-28",6.04,""],["2018-12-31",6.0588,""],["2019-01-02",6.113,""],["2019-01-03",6.2248,""],["2019-01-04",6.1707,""],["2019-01-07",6.1325,""],["2019-01-08",6.2851,""],["2019-01-09",6.3399,""],["2019-01-10",6.2709,""],["2019-01-11",6.3024,""],["2019-01-14",6.3241,""],["2019-01-15",6.228,""],["2019-01-16",6.1166,""],["2019-01-17",6.122,""],["2019-01-18",6.1091,""],["2019-01-21",6.0667,""],["2019-01-22",6.075,""],["2019-01-23",6.0341,""],["2019-01-24",5.9895,""],["2019-01-25",5.9806,""],["2019-01-28",6.0534,""],["2019-01-29",6.0665,""],["2019-01-30",6.0288,""],["2019-01-31",5.9689,""],["2019-02-01",5.9884,""],["2019-02-04",5.9694,""],["2019-02-05",5.9444,""],["2019-02-06",5.9411,""],["2019-02-07",5.9706,""],["2019-02-08",5.9488,""],["2019-02-11",5.9588,""],["2019-02-12",5.9365,""],["2019-02-13",5.9383,""],["2019-02-14",5.9912,""],["2019-02-15",5.9322,""],["2019-02-18",6.0079,""],["2019-02-19",5.9957,""],["2019-02-20",6.019,""],["2019-02-21",6.0442,""],["2019-02-22",6.0378,""],["2019-02-25",6.0321,""],["2019-02-26",6.0254,""],["2019-02-27",6.0257,""],["2019-02-28",6.0679,""],["2019-03-01",6.123,""],["2019-03-04",6.1023,""],["2019-03-05",6.1029,""],["2019-03-06",6.1247,""],["2019-03-07",6.1171,""],["2019-03-08",6.1287,""],["2019-03-11",6.1177,""],["2019-03-12",6.1536,""],["2019-03-13",6.1771,""],["2019-03-14",6.1842,""],["2019-03-15",6.1858,""],["2019-03-18",6.1978,""],["2019-03-19",6.2191,""],["2019-03-20",6.2152,""],["2019-03-21",6.216,""],["2019-03-22",6.2979,""],["2019-03-25",6.3425,""],["2019-03-26",6.2404,""],["2019-03-27",6.232,""],["2019-03-28",6.3408,""],["2019-03-29",6.3446,""],["2019-04-01",6.2135,""],["2019-04-02",6.2141,""],["2019-04-03",6.3014,""],["2019-04-04",6.323,""],["2019-04-05",6.2855,""],["2019-04-08",6.3781,""],["2019-04-09",6.4056,""],["2019-04-10",6.4144,""],["2019-04-11",6.4724,""],["2019-04-12",6.535,""],["2019-04-15",6.5637,""],["2019-04-16",6.5718,""],["2019-04-17",6.4967,""],["2019-04-18",6.5486,""],["2019-04-23",6.539,""],["2019-04-24",6.5885,""],["2019-04-25",6.6255,""],["2019-04-26",6.6242,""],["2019-04-29",6.6207,""],["2019-04-30",6.6913,""],["2019-05-02",6.6872,""],["2019-05-03",6.6644,""],["2019-05-06",6.7429,""],["2019-05-07",6.8751,""],["2019-05-08",6.9272,""],["2019-05-09",6.9725,""],["2019-05-10",6.8837,""],["2019-05-13",6.8681,""],["2019-05-14",6.7732,""],["2019-05-15",6.778,""],["2019-05-16",6.7483,""],["2019-05-17",6.7659,""],["2019-05-20",6.7315,""],["2019-05-21",6.7485,""],["2019-05-22",6.811,""],["2019-05-23",6.8308,""],["2019-05-24",6.7988,""]]}
+{"code":"D.NAC.AVG.TWD","dimensions":["D","NAC","AVG","TWD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-13",31.702,""],["2000-01-14",31.546,""],["2000-01-17",31.17,""],["2000-01-18",31.114,""],["2000-01-19",31.17,""],["2000-01-20",31.111,""],["2000-01-21",31.111,""],["2000-01-24",30.939,""],["2000-01-25",30.85,""],["2000-01-26",30.864,""],["2000-01-27",30.666,""],["2000-01-28",30.236,""],["2000-01-31",30.061,""],["2000-02-01",29.784,""],["2000-02-02",29.924,""],["2000-02-03",30.006,""],["2000-02-04",30.318,""],["2000-02-07",30.1,""],["2000-02-08",30.435,""],["2000-02-09",30.377,""],["2000-02-10",30.207,""],["2000-02-11",30.0,""],["2000-02-14",30.25,""],["2000-02-15",30.021,""],["2000-02-16",30.089,""],["2000-02-17",30.49,""],["2000-02-18",30.301,""],["2000-02-21",30.287,""],["2000-02-22",30.864,""],["2000-02-23",30.939,""],["2000-02-24",30.516,""],["2000-02-25",30.2,""],["2000-02-28",29.626,""],["2000-02-29",29.872,""],["2000-03-01",29.703,""],["2000-03-02",29.873,""],["2000-03-03",29.695,""],["2000-03-06",29.688,""],["2000-03-07",29.515,""],["2000-03-08",29.356,""],["2000-03-09",29.581,""],["2000-03-10",29.527,""],["2000-03-13",29.844,""],["2000-03-14",29.564,""],["2000-03-15",29.658,""],["2000-03-16",29.784,""],["2000-03-17",29.759,""],["2000-03-20",29.911,""],["2000-03-21",29.825,""],["2000-03-22",29.489,""],["2000-03-23",29.51,""],["2000-03-24",29.806,""],["2000-03-27",29.754,""],["2000-03-28",29.532,""],["2000-03-29",29.221,""],["2000-03-30",29.1,""],["2000-03-31",29.117,""],["2000-04-03",29.058,""],["2000-04-04",29.051,""],["2000-04-05",29.441,""],["2000-04-06",29.302,""],["2000-04-07",29.137,""],["2000-04-10",29.022,""],["2000-04-11",29.095,""],["2000-04-12",29.011,""],["2000-04-13",28.994,""],["2000-04-14",29.067,""],["2000-04-17",29.298,""],["2000-04-18",29.006,""],["2000-04-19",28.974,""],["2000-04-20",28.663,""],["2000-04-25",28.443,""],["2000-04-26",28.171,""],["2000-04-27",28.071,""],["2000-04-28",27.784,""],["2000-05-02",27.937,""],["2000-05-03",27.381,""],["2000-05-04",27.459,""],["2000-05-05",27.515,""],["2000-05-08",27.44,""],["2000-05-09",27.501,""],["2000-05-10",27.923,""],["2000-05-11",27.98,""],["2000-05-12",27.81,""],["2000-05-15",28.155,""],["2000-05-16",27.94,""],["2000-05-17",27.388,""],["2000-05-18",27.493,""],["2000-05-19",27.234,""],["2000-05-22",27.626,""],["2000-05-23",28.01,""],["2000-05-24",28.078,""],["2000-05-25",27.762,""],["2000-05-26",28.152,""],["2000-05-29",28.589,""],["2000-05-30",28.934,""],["2000-05-31",28.638,""],["2000-06-01",28.778,""],["2000-06-02",28.848,""],["2000-06-05",29.044,""],["2000-06-06",29.179,""],["2000-06-07",29.453,""],["2000-06-08",29.807,""],["2000-06-09",29.293,""],["2000-06-12",29.337,""],["2000-06-13",29.506,""],["2000-06-14",29.704,""],["2000-06-15",29.362,""],["2000-06-16",29.518,""],["2000-06-19",29.744,""],["2000-06-20",29.422,""],["2000-06-21",29.191,""],["2000-06-22",28.962,""],["2000-06-23",28.962,""],["2000-06-26",28.743,""],["2000-06-27",28.952,""],["2000-06-28",28.998,""],["2000-06-29",29.294,""],["2000-06-30",29.405,""],["2000-07-03",29.261,""],["2000-07-04",29.259,""],["2000-07-05",29.414,""],["2000-07-06",29.493,""],["2000-07-07",29.266,""],["2000-07-10",29.364,""],["2000-07-11",29.38,""],["2000-07-12",29.332,""],["2000-07-13",28.889,""],["2000-07-14",28.881,""],["2000-07-17",28.978,""],["2000-07-18",28.973,""],["2000-07-19",28.578,""],["2000-07-20",28.622,""],["2000-07-21",29.019,""],["2000-07-24",28.961,""],["2000-07-25",29.236,""],["2000-07-26",29.186,""],["2000-07-27",29.157,""],["2000-07-28",28.806,""],["2000-07-31",28.756,""],["2000-08-01",28.814,""],["2000-08-02",28.423,""],["2000-08-03",28.096,""],["2000-08-04",28.073,""],["2000-08-07",28.245,""],["2000-08-08",28.121,""],["2000-08-09",27.899,""],["2000-08-10",28.079,""],["2000-08-11",28.387,""],["2000-08-14",28.017,""],["2000-08-15",28.378,""],["2000-08-16",28.235,""],["2000-08-17",28.373,""],["2000-08-18",28.382,""],["2000-08-21",28.048,""],["2000-08-22",27.885,""],["2000-08-23",27.717,""],["2000-08-24",27.99,""],["2000-08-25",28.034,""],["2000-08-28",27.989,""],["2000-08-29",27.866,""],["2000-08-30",27.72,""],["2000-08-31",27.697,""],["2000-09-01",27.676,""],["2000-09-04",27.962,""],["2000-09-05",27.609,""],["2000-09-06",27.416,""],["2000-09-07",26.965,""],["2000-09-08",27.156,""],["2000-09-11",26.726,""],["2000-09-12",26.788,""],["2000-09-13",26.909,""],["2000-09-14",27.172,""],["2000-09-15",26.88,""],["2000-09-18",26.662,""],["2000-09-19",26.709,""],["2000-09-20",26.489,""],["2000-09-21",26.615,""],["2000-09-22",27.81,""],["2000-09-25",27.437,""],["2000-09-26",27.39,""],["2000-09-27",27.73,""],["2000-09-28",27.649,""],["2000-09-29",27.437,""],["2000-10-02",27.633,""],["2000-10-03",27.443,""],["2000-10-04",27.377,""],["2000-10-05",27.494,""],["2000-10-06",27.259,""],["2000-10-09",27.221,""],["2000-10-10",27.31,""],["2000-10-11",27.314,""],["2000-10-12",27.091,""],["2000-10-13",27.452,""],["2000-10-16",27.247,""],["2000-10-17",27.405,""],["2000-10-18",27.614,""],["2000-10-19",27.197,""],["2000-10-20",27.198,""],["2000-10-23",26.892,""],["2000-10-24",26.799,""],["2000-10-25",26.635,""],["2000-10-26",26.662,""],["2000-10-27",26.874,""],["2000-10-30",27.474,""],["2000-10-31",27.221,""],["2000-11-01",27.684,""],["2000-11-02",27.839,""],["2000-11-03",28.141,""],["2000-11-06",27.883,""],["2000-11-07",27.643,""],["2000-11-08",27.512,""],["2000-11-09",27.361,""],["2000-11-10",27.736,""],["2000-11-13",27.738,""],["2000-11-14",27.623,""],["2000-11-15",27.652,""],["2000-11-16",27.6,""],["2000-11-17",27.555,""],["2000-11-20",27.529,""],["2000-11-21",27.528,""],["2000-11-22",27.717,""],["2000-11-23",27.761,""],["2000-11-24",27.731,""],["2000-11-27",27.605,""],["2000-11-28",28.186,""],["2000-11-29",28.468,""],["2000-11-30",28.669,""],["2000-12-01",28.852,""],["2000-12-04",29.499,""],["2000-12-05",29.159,""],["2000-12-06",29.217,""],["2000-12-07",29.549,""],["2000-12-08",29.337,""],["2000-12-11",29.072,""],["2000-12-12",29.047,""],["2000-12-13",28.973,""],["2000-12-14",29.249,""],["2000-12-15",29.691,""],["2000-12-18",29.586,""],["2000-12-19",29.443,""],["2000-12-20",30.021,""],["2000-12-21",30.333,""],["2000-12-22",30.656,""],["2000-12-27",30.871,""],["2000-12-28",30.796,""],["2000-12-29",30.801,""],["2001-01-02",31.049,""],["2001-01-03",31.483,""],["2001-01-04",31.166,""],["2001-01-05",31.325,""],["2001-01-08",31.153,""],["2001-01-09",30.746,""],["2001-01-10",30.765,""],["2001-01-11",31.082,""],["2001-01-12",31.246,""],["2001-01-15",30.842,""],["2001-01-16",30.787,""],["2001-01-17",30.627,""],["2001-01-18",30.701,""],["2001-01-19",30.65,""],["2001-01-22",30.293,""],["2001-01-23",30.635,""],["2001-01-24",30.277,""],["2001-01-25",29.782,""],["2001-01-26",30.06,""],["2001-01-29",29.898,""],["2001-01-30",29.817,""],["2001-01-31",30.093,""],["2001-02-01",30.452,""],["2001-02-02",30.39,""],["2001-02-05",30.454,""],["2001-02-06",30.123,""],["2001-02-07",30.104,""],["2001-02-08",29.769,""],["2001-02-09",29.781,""],["2001-02-12",29.993,""],["2001-02-13",30.001,""],["2001-02-14",29.747,""],["2001-02-15",29.368,""],["2001-02-16",29.41,""],["2001-02-19",29.758,""],["2001-02-20",29.273,""],["2001-02-21",29.499,""],["2001-02-22",29.316,""],["2001-02-23",29.301,""],["2001-02-26",29.455,""],["2001-02-27",29.637,""],["2001-02-28",29.918,""],["2001-03-01",29.98,""],["2001-03-02",30.31,""],["2001-03-05",30.115,""],["2001-03-06",30.043,""],["2001-03-07",30.147,""],["2001-03-08",30.166,""],["2001-03-09",30.324,""],["2001-03-12",30.116,""],["2001-03-13",29.94,""],["2001-03-14",29.877,""],["2001-03-15",29.519,""],["2001-03-16",29.255,""],["2001-03-19",29.486,""],["2001-03-20",29.56,""],["2001-03-21",29.456,""],["2001-03-22",29.26,""],["2001-03-23",29.255,""],["2001-03-26",29.209,""],["2001-03-27",29.247,""],["2001-03-28",28.932,""],["2001-03-29",28.965,""],["2001-03-30",28.991,""],["2001-04-02",28.907,""],["2001-04-03",29.086,""],["2001-04-04",29.771,""],["2001-04-05",29.742,""],["2001-04-06",29.431,""],["2001-04-09",29.69,""],["2001-04-10",29.457,""],["2001-04-11",29.135,""],["2001-04-12",29.095,""],["2001-04-17",28.955,""],["2001-04-18",28.928,""],["2001-04-19",29.017,""],["2001-04-20",29.564,""],["2001-04-23",29.604,""],["2001-04-24",29.498,""],["2001-04-25",29.494,""],["2001-04-26",29.631,""],["2001-04-27",29.714,""],["2001-04-30",29.219,""],["2001-05-02",29.31,""],["2001-05-03",29.268,""],["2001-05-04",29.4,""],["2001-05-07",29.32,""],["2001-05-08",29.154,""],["2001-05-09",29.007,""],["2001-05-10",29.24,""],["2001-05-11",28.836,""],["2001-05-14",28.763,""],["2001-05-15",28.891,""],["2001-05-16",29.149,""],["2001-05-17",29.03,""],["2001-05-18",28.904,""],["2001-05-21",29.298,""],["2001-05-22",29.046,""],["2001-05-23",28.699,""],["2001-05-24",28.788,""],["2001-05-25",28.808,""],["2001-05-28",29.378,""],["2001-05-29",29.154,""],["2001-05-30",29.083,""],["2001-05-31",28.796,""],["2001-06-01",28.882,""],["2001-06-04",29.022,""],["2001-06-05",28.822,""],["2001-06-06",29.115,""],["2001-06-07",28.848,""],["2001-06-08",28.882,""],["2001-06-11",28.93,""],["2001-06-12",28.869,""],["2001-06-13",29.382,""],["2001-06-14",29.224,""],["2001-06-15",29.828,""],["2001-06-18",29.504,""],["2001-06-19",29.458,""],["2001-06-20",29.284,""],["2001-06-21",29.477,""],["2001-06-22",29.37,""],["2001-06-25",29.659,""],["2001-06-26",29.652,""],["2001-06-27",29.719,""],["2001-06-28",29.354,""],["2001-06-29",29.207,""],["2001-07-02",29.134,""],["2001-07-03",29.227,""],["2001-07-04",29.092,""],["2001-07-05",28.989,""],["2001-07-06",28.946,""],["2001-07-09",29.227,""],["2001-07-10",29.631,""],["2001-07-11",30.281,""],["2001-07-12",29.872,""],["2001-07-13",29.869,""],["2001-07-16",30.059,""],["2001-07-17",29.843,""],["2001-07-18",30.231,""],["2001-07-19",30.548,""],["2001-07-20",30.65,""],["2001-07-23",30.267,""],["2001-07-24",30.36,""],["2001-07-25",30.646,""],["2001-07-26",30.466,""],["2001-07-27",30.471,""],["2001-07-30",30.394,""],["2001-07-31",30.415,""],["2001-08-01",30.63,""],["2001-08-02",30.468,""],["2001-08-03",30.517,""],["2001-08-06",30.502,""],["2001-08-07",30.405,""],["2001-08-08",30.351,""],["2001-08-09",30.694,""],["2001-08-10",30.929,""],["2001-08-13",31.097,""],["2001-08-14",31.02,""],["2001-08-15",31.506,""],["2001-08-16",31.578,""],["2001-08-17",31.599,""],["2001-08-20",31.662,""],["2001-08-21",31.583,""],["2001-08-22",31.897,""],["2001-08-23",31.561,""],["2001-08-24",31.541,""],["2001-08-27",31.441,""],["2001-08-28",31.294,""],["2001-08-29",31.55,""],["2001-08-30",31.447,""],["2001-08-31",31.626,""],["2001-09-03",31.343,""],["2001-09-04",31.023,""],["2001-09-05",30.721,""],["2001-09-06",30.665,""],["2001-09-07",31.015,""],["2001-09-10",31.355,""],["2001-09-11",31.1,""],["2001-09-12",31.356,""],["2001-09-13",31.301,""],["2001-09-14",31.886,""],["2001-09-17",32.06,""],["2001-09-18",31.806,""],["2001-09-19",31.993,""],["2001-09-20",31.995,""],["2001-09-21",31.792,""],["2001-09-24",31.702,""],["2001-09-25",31.739,""],["2001-09-26",31.853,""],["2001-09-27",31.782,""],["2001-09-28",31.589,""],["2001-10-01",31.514,""],["2001-10-02",31.762,""],["2001-10-03",31.827,""],["2001-10-04",31.501,""],["2001-10-05",31.69,""],["2001-10-08",31.841,""],["2001-10-09",31.76,""],["2001-10-10",31.568,""],["2001-10-11",31.329,""],["2001-10-12",31.237,""],["2001-10-15",31.429,""],["2001-10-16",31.279,""],["2001-10-17",31.166,""],["2001-10-18",31.178,""],["2001-10-19",31.112,""],["2001-10-22",31.007,""],["2001-10-23",30.707,""],["2001-10-24",30.804,""],["2001-10-25",30.713,""],["2001-10-26",30.781,""],["2001-10-29",31.077,""],["2001-10-30",31.285,""],["2001-10-31",31.21,""],["2001-11-01",31.404,""],["2001-11-02",31.27,""],["2001-11-05",30.928,""],["2001-11-06",30.93,""],["2001-11-07",31.118,""],["2001-11-08",30.92,""],["2001-11-09",30.803,""],["2001-11-12",30.773,""],["2001-11-13",30.49,""],["2001-11-14",30.367,""],["2001-11-15",30.435,""],["2001-11-16",30.511,""],["2001-11-19",30.313,""],["2001-11-20",30.431,""],["2001-11-21",30.307,""],["2001-11-22",30.27,""],["2001-11-23",30.323,""],["2001-11-26",30.397,""],["2001-11-27",30.283,""],["2001-11-28",30.417,""],["2001-11-29",30.625,""],["2001-11-30",30.674,""],["2001-12-03",30.771,""],["2001-12-04",30.687,""],["2001-12-05",30.723,""],["2001-12-06",30.633,""],["2001-12-07",30.696,""],["2001-12-10",30.518,""],["2001-12-11",30.685,""],["2001-12-12",30.792,""],["2001-12-13",30.934,""],["2001-12-14",31.117,""],["2001-12-17",31.292,""],["2001-12-18",31.284,""],["2001-12-19",31.198,""],["2001-12-20",31.224,""],["2001-12-21",31.241,""],["2001-12-24",30.779,""],["2001-12-27",30.985,""],["2001-12-28",30.895,""],["2002-01-02",31.7,""],["2002-01-03",31.64,""],["2002-01-04",31.342,""],["2002-01-07",31.108,""],["2002-01-08",31.235,""],["2002-01-09",31.288,""],["2002-01-10",31.205,""],["2002-01-11",31.288,""],["2002-01-14",31.257,""],["2002-01-15",31.217,""],["2002-01-16",30.869,""],["2002-01-17",30.859,""],["2002-01-18",30.858,""],["2002-01-21",30.944,""],["2002-01-22",30.966,""],["2002-01-23",31.07,""],["2002-01-24",30.757,""],["2002-01-25",30.375,""],["2002-01-28",30.046,""],["2002-01-29",30.167,""],["2002-01-30",30.235,""],["2002-01-31",30.205,""],["2002-02-01",30.207,""],["2002-02-04",30.235,""],["2002-02-05",30.375,""],["2002-02-06",30.344,""],["2002-02-07",30.36,""],["2002-02-08",30.671,""],["2002-02-11",30.851,""],["2002-02-12",30.716,""],["2002-02-13",30.634,""],["2002-02-14",30.494,""],["2002-02-15",30.583,""],["2002-02-18",30.566,""],["2002-02-19",30.5,""],["2002-02-20",30.68,""],["2002-02-21",30.537,""],["2002-02-22",30.672,""],["2002-02-25",30.624,""],["2002-02-26",30.466,""],["2002-02-27",30.377,""],["2002-02-28",30.373,""],["2002-03-01",30.464,""],["2002-03-04",30.313,""],["2002-03-05",30.434,""],["2002-03-06",30.512,""],["2002-03-07",30.636,""],["2002-03-08",30.724,""],["2002-03-11",30.542,""],["2002-03-12",30.516,""],["2002-03-13",30.546,""],["2002-03-14",30.806,""],["2002-03-15",30.995,""],["2002-03-18",30.794,""],["2002-03-19",30.948,""],["2002-03-20",30.89,""],["2002-03-21",30.891,""],["2002-03-22",30.814,""],["2002-03-25",30.706,""],["2002-03-26",30.613,""],["2002-03-27",30.628,""],["2002-03-28",30.532,""],["2002-04-02",30.745,""],["2002-04-03",30.813,""],["2002-04-04",30.856,""],["2002-04-05",30.757,""],["2002-04-08",30.701,""],["2002-04-09",30.668,""],["2002-04-10",30.772,""],["2002-04-11",30.767,""],["2002-04-12",30.806,""],["2002-04-15",30.782,""],["2002-04-16",30.786,""],["2002-04-17",31.039,""],["2002-04-18",31.087,""],["2002-04-19",30.989,""],["2002-04-22",30.937,""],["2002-04-23",30.881,""],["2002-04-24",30.946,""],["2002-04-25",31.205,""],["2002-04-26",31.192,""],["2002-04-29",31.37,""],["2002-04-30",31.278,""],["2002-05-02",31.288,""],["2002-05-03",31.403,""],["2002-05-06",31.599,""],["2002-05-07",31.552,""],["2002-05-08",31.409,""],["2002-05-09",31.362,""],["2002-05-10",31.513,""],["2002-05-13",31.5,""],["2002-05-14",31.334,""],["2002-05-15",31.211,""],["2002-05-16",31.522,""],["2002-05-17",31.518,""],["2002-05-20",31.61,""],["2002-05-21",31.693,""],["2002-05-22",31.845,""],["2002-05-23",31.691,""],["2002-05-24",31.63,""],["2002-05-27",31.586,""],["2002-05-28",31.743,""],["2002-05-29",31.905,""],["2002-05-30",31.96,""],["2002-05-31",32.03,""],["2002-06-03",31.795,""],["2002-06-04",32.18,""],["2002-06-05",31.959,""],["2002-06-06",32.08,""],["2002-06-07",32.284,""],["2002-06-10",32.315,""],["2002-06-11",32.134,""],["2002-06-12",32.26,""],["2002-06-13",32.115,""],["2002-06-14",32.329,""],["2002-06-17",32.138,""],["2002-06-18",32.359,""],["2002-06-19",32.598,""],["2002-06-20",32.637,""],["2002-06-21",32.633,""],["2002-06-24",32.967,""],["2002-06-25",32.741,""],["2002-06-26",33.324,""],["2002-06-27",33.018,""],["2002-06-28",33.47,""],["2002-07-01",33.236,""],["2002-07-02",33.02,""],["2002-07-03",32.866,""],["2002-07-04",32.849,""],["2002-07-05",32.691,""],["2002-07-08",32.937,""],["2002-07-09",33.141,""],["2002-07-10",32.875,""],["2002-07-11",32.746,""],["2002-07-12",32.877,""],["2002-07-15",33.27,""],["2002-07-16",33.494,""],["2002-07-17",33.208,""],["2002-07-18",33.23,""],["2002-07-19",33.509,""],["2002-07-22",33.317,""],["2002-07-23",32.979,""],["2002-07-24",33.153,""],["2002-07-25",33.44,""],["2002-07-26",33.699,""],["2002-07-29",33.314,""],["2002-07-30",33.25,""],["2002-07-31",33.019,""],["2002-08-01",32.828,""],["2002-08-02",33.292,""],["2002-08-05",33.302,""],["2002-08-06",32.964,""],["2002-08-07",32.855,""],["2002-08-08",32.914,""],["2002-08-09",32.983,""],["2002-08-12",33.147,""],["2002-08-13",33.179,""],["2002-08-14",33.268,""],["2002-08-15",33.102,""],["2002-08-16",33.301,""],["2002-08-19",33.295,""],["2002-08-20",33.237,""],["2002-08-21",33.222,""],["2002-08-22",33.258,""],["2002-08-23",33.098,""],["2002-08-26",33.196,""],["2002-08-27",33.473,""],["2002-08-28",33.629,""],["2002-08-29",33.653,""],["2002-08-30",33.669,""],["2002-09-02",33.715,""],["2002-09-03",34.021,""],["2002-09-04",34.057,""],["2002-09-05",34.026,""],["2002-09-06",33.855,""],["2002-09-09",33.531,""],["2002-09-10",33.487,""],["2002-09-11",33.519,""],["2002-09-12",33.572,""],["2002-09-13",33.778,""],["2002-09-16",33.662,""],["2002-09-17",33.588,""],["2002-09-18",33.752,""],["2002-09-19",33.932,""],["2002-09-20",34.043,""],["2002-09-23",34.227,""],["2002-09-24",34.181,""],["2002-09-25",34.076,""],["2002-09-26",34.261,""],["2002-09-27",34.148,""],["2002-09-30",34.433,""],["2002-10-01",34.426,""],["2002-10-02",34.411,""],["2002-10-03",34.615,""],["2002-10-04",34.518,""],["2002-10-07",34.366,""],["2002-10-08",34.406,""],["2002-10-09",34.469,""],["2002-10-10",34.666,""],["2002-10-11",34.668,""],["2002-10-14",34.708,""],["2002-10-15",34.469,""],["2002-10-16",34.354,""],["2002-10-17",34.022,""],["2002-10-18",34.01,""],["2002-10-21",34.03,""],["2002-10-22",34.113,""],["2002-10-23",33.977,""],["2002-10-24",33.897,""],["2002-10-25",33.957,""],["2002-10-28",34.006,""],["2002-10-29",34.172,""],["2002-10-30",34.211,""],["2002-10-31",34.285,""],["2002-11-01",34.677,""],["2002-11-04",34.492,""],["2002-11-05",34.692,""],["2002-11-06",34.529,""],["2002-11-07",34.628,""],["2002-11-08",34.845,""],["2002-11-11",34.857,""],["2002-11-12",34.841,""],["2002-11-13",34.848,""],["2002-11-14",35.068,""],["2002-11-15",34.82,""],["2002-11-18",34.993,""],["2002-11-19",35.208,""],["2002-11-20",34.921,""],["2002-11-21",34.875,""],["2002-11-22",34.851,""],["2002-11-25",34.474,""],["2002-11-26",34.455,""],["2002-11-27",34.567,""],["2002-11-28",34.593,""],["2002-11-29",34.559,""],["2002-12-02",34.414,""],["2002-12-03",34.771,""],["2002-12-04",34.95,""],["2002-12-05",34.971,""],["2002-12-06",34.911,""],["2002-12-09",35.131,""],["2002-12-10",35.25,""],["2002-12-11",35.121,""],["2002-12-12",35.367,""],["2002-12-13",35.608,""],["2002-12-16",35.538,""],["2002-12-17",35.86,""],["2002-12-18",35.744,""],["2002-12-19",35.836,""],["2002-12-20",35.763,""],["2002-12-23",35.808,""],["2002-12-24",35.877,""],["2002-12-27",36.198,""],["2002-12-30",36.314,""],["2002-12-31",36.448,""],["2003-01-02",36.377,""],["2003-01-03",36.181,""],["2003-01-06",36.324,""],["2003-01-07",36.078,""],["2003-01-08",35.943,""],["2003-01-09",36.314,""],["2003-01-10",36.326,""],["2003-01-13",36.42,""],["2003-01-14",36.525,""],["2003-01-15",36.304,""],["2003-01-16",36.4,""],["2003-01-17",36.705,""],["2003-01-20",36.723,""],["2003-01-21",36.943,""],["2003-01-22",37.076,""],["2003-01-23",37.283,""],["2003-01-24",37.289,""],["2003-01-27",37.562,""],["2003-01-28",37.47,""],["2003-01-29",37.652,""],["2003-01-30",37.296,""],["2003-01-31",37.544,""],["2003-02-03",37.229,""],["2003-02-04",37.555,""],["2003-02-05",37.844,""],["2003-02-06",37.563,""],["2003-02-07",37.505,""],["2003-02-10",37.589,""],["2003-02-11",37.301,""],["2003-02-12",37.373,""],["2003-02-13",37.456,""],["2003-02-14",37.619,""],["2003-02-17",37.33,""],["2003-02-18",37.277,""],["2003-02-19",37.3,""],["2003-02-20",37.463,""],["2003-02-21",37.665,""],["2003-02-24",37.285,""],["2003-02-25",37.407,""],["2003-02-26",37.398,""],["2003-02-27",37.607,""],["2003-02-28",37.47,""],["2003-03-03",37.547,""],["2003-03-04",37.831,""],["2003-03-05",37.944,""],["2003-03-06",37.991,""],["2003-03-07",38.249,""],["2003-03-10",38.198,""],["2003-03-11",38.345,""],["2003-03-12",38.333,""],["2003-03-13",37.736,""],["2003-03-14",37.388,""],["2003-03-17",37.482,""],["2003-03-18",36.773,""],["2003-03-19",36.755,""],["2003-03-20",36.892,""],["2003-03-21",36.802,""],["2003-03-24",36.995,""],["2003-03-25",37.129,""],["2003-03-26",37.112,""],["2003-03-27",37.303,""],["2003-03-28",37.331,""],["2003-03-31",37.859,""],["2003-04-01",37.863,""],["2003-04-02",37.684,""],["2003-04-03",37.214,""],["2003-04-04",37.349,""],["2003-04-07",36.881,""],["2003-04-08",37.099,""],["2003-04-09",37.398,""],["2003-04-10",37.555,""],["2003-04-11",37.372,""],["2003-04-14",37.368,""],["2003-04-15",37.538,""],["2003-04-16",37.704,""],["2003-04-17",37.991,""],["2003-04-22",38.246,""],["2003-04-23",38.093,""],["2003-04-24",38.363,""],["2003-04-25",38.363,""],["2003-04-28",38.507,""],["2003-04-29",38.273,""],["2003-04-30",38.784,""],["2003-05-02",39.058,""],["2003-05-05",39.039,""],["2003-05-06",39.425,""],["2003-05-07",39.642,""],["2003-05-08",39.709,""],["2003-05-09",39.873,""],["2003-05-12",40.259,""],["2003-05-13",40.014,""],["2003-05-14",39.892,""],["2003-05-15",39.712,""],["2003-05-16",39.898,""],["2003-05-19",40.333,""],["2003-05-20",40.388,""],["2003-05-21",40.497,""],["2003-05-22",40.673,""],["2003-05-23",40.934,""],["2003-05-26",40.998,""],["2003-05-27",41.299,""],["2003-05-28",40.763,""],["2003-05-29",40.902,""],["2003-05-30",41.055,""],["2003-06-02",40.527,""],["2003-06-03",40.666,""],["2003-06-04",40.543,""],["2003-06-05",40.799,""],["2003-06-06",40.799,""],["2003-06-09",40.652,""],["2003-06-10",40.568,""],["2003-06-11",40.721,""],["2003-06-12",40.675,""],["2003-06-13",40.704,""],["2003-06-16",41.006,""],["2003-06-17",40.711,""],["2003-06-18",40.411,""],["2003-06-19",40.346,""],["2003-06-20",40.318,""],["2003-06-23",39.896,""],["2003-06-24",39.986,""],["2003-06-25",39.915,""],["2003-06-26",39.524,""],["2003-06-27",39.513,""],["2003-06-30",39.555,""],["2003-07-01",39.928,""],["2003-07-02",39.835,""],["2003-07-03",39.473,""],["2003-07-04",39.418,""],["2003-07-07",39.022,""],["2003-07-08",38.934,""],["2003-07-09",38.997,""],["2003-07-10",38.896,""],["2003-07-11",38.918,""],["2003-07-14",38.845,""],["2003-07-15",38.888,""],["2003-07-16",38.328,""],["2003-07-17",38.663,""],["2003-07-18",38.618,""],["2003-07-21",38.835,""],["2003-07-22",39.074,""],["2003-07-23",39.243,""],["2003-07-24",39.424,""],["2003-07-25",39.484,""],["2003-07-28",39.499,""],["2003-07-29",39.412,""],["2003-07-30",39.274,""],["2003-07-31",38.952,""],["2003-08-01",38.543,""],["2003-08-04",38.947,""],["2003-08-05",39.07,""],["2003-08-06",39.252,""],["2003-08-07",39.106,""],["2003-08-08",38.983,""],["2003-08-11",38.823,""],["2003-08-12",38.881,""],["2003-08-13",38.774,""],["2003-08-14",38.759,""],["2003-08-15",38.656,""],["2003-08-18",38.435,""],["2003-08-19",38.007,""],["2003-08-20",38.084,""],["2003-08-21",37.704,""],["2003-08-22",37.265,""],["2003-08-25",37.22,""],["2003-08-26",36.981,""],["2003-08-27",37.291,""],["2003-08-28",37.062,""],["2003-08-29",37.344,""],["2003-09-01",37.404,""],["2003-09-02",37.009,""],["2003-09-03",36.761,""],["2003-09-04",36.898,""],["2003-09-05",37.258,""],["2003-09-08",37.77,""],["2003-09-09",37.946,""],["2003-09-10",38.087,""],["2003-09-11",38.237,""],["2003-09-12",38.099,""],["2003-09-15",38.523,""],["2003-09-16",38.317,""],["2003-09-17",38.224,""],["2003-09-18",38.486,""],["2003-09-19",38.531,""],["2003-09-22",38.531,""],["2003-09-23",38.676,""],["2003-09-24",38.71,""],["2003-09-25",38.828,""],["2003-09-26",38.816,""],["2003-09-29",38.557,""],["2003-09-30",39.353,""],["2003-10-01",39.452,""],["2003-10-02",39.487,""],["2003-10-03",39.434,""],["2003-10-06",39.159,""],["2003-10-07",39.771,""],["2003-10-08",39.792,""],["2003-10-09",39.786,""],["2003-10-10",39.779,""],["2003-10-13",39.398,""],["2003-10-14",39.563,""],["2003-10-15",39.552,""],["2003-10-16",39.412,""],["2003-10-17",39.266,""],["2003-10-20",39.431,""],["2003-10-21",39.535,""],["2003-10-22",39.769,""],["2003-10-23",40.032,""],["2003-10-24",40.061,""],["2003-10-27",39.929,""],["2003-10-28",39.682,""],["2003-10-29",39.654,""],["2003-10-30",39.81,""],["2003-10-31",39.489,""],["2003-11-03",39.431,""],["2003-11-04",39.018,""],["2003-11-05",39.026,""],["2003-11-06",38.936,""],["2003-11-07",38.843,""],["2003-11-10",39.004,""],["2003-11-11",39.11,""],["2003-11-12",39.453,""],["2003-11-13",39.717,""],["2003-11-14",39.997,""],["2003-11-17",40.156,""],["2003-11-18",40.077,""],["2003-11-19",40.515,""],["2003-11-20",40.532,""],["2003-11-21",40.511,""],["2003-11-24",40.274,""],["2003-11-25",40.137,""],["2003-11-26",40.426,""],["2003-11-27",40.72,""],["2003-11-28",41.031,""],["2003-12-01",41.043,""],["2003-12-02",40.893,""],["2003-12-03",41.301,""],["2003-12-04",41.172,""],["2003-12-05",41.204,""],["2003-12-08",41.6,""],["2003-12-09",41.694,""],["2003-12-10",41.648,""],["2003-12-11",41.481,""],["2003-12-12",41.678,""],["2003-12-15",41.607,""],["2003-12-16",41.986,""],["2003-12-17",41.997,""],["2003-12-18",42.228,""],["2003-12-19",42.296,""],["2003-12-22",42.349,""],["2003-12-23",42.192,""],["2003-12-24",42.25,""],["2003-12-29",42.25,""],["2003-12-30",42.527,""],["2003-12-31",42.933,""],["2004-01-02",42.772,""],["2004-01-05",42.905,""],["2004-01-06",43.159,""],["2004-01-07",42.846,""],["2004-01-08",42.672,""],["2004-01-09",43.043,""],["2004-01-12",43.212,""],["2004-01-13",42.996,""],["2004-01-14",42.748,""],["2004-01-15",42.596,""],["2004-01-16",42.072,""],["2004-01-19",41.666,""],["2004-01-20",42.251,""],["2004-01-21",42.477,""],["2004-01-22",42.477,""],["2004-01-23",42.77,""],["2004-01-26",42.372,""],["2004-01-27",41.953,""],["2004-01-28",41.879,""],["2004-01-29",41.627,""],["2004-01-30",41.333,""],["2004-02-02",41.54,""],["2004-02-03",41.872,""],["2004-02-04",41.717,""],["2004-02-05",41.894,""],["2004-02-06",41.725,""],["2004-02-09",42.241,""],["2004-02-10",42.339,""],["2004-02-11",42.039,""],["2004-02-12",42.41,""],["2004-02-13",42.458,""],["2004-02-16",42.186,""],["2004-02-17",42.58,""],["2004-02-18",42.443,""],["2004-02-19",42.443,""],["2004-02-20",42.058,""],["2004-02-23",41.871,""],["2004-02-24",41.963,""],["2004-02-25",41.991,""],["2004-02-26",41.451,""],["2004-02-27",41.409,""],["2004-03-01",41.591,""],["2004-03-02",41.333,""],["2004-03-03",40.538,""],["2004-03-04",40.526,""],["2004-03-05",40.712,""],["2004-03-08",41.27,""],["2004-03-09",41.214,""],["2004-03-10",41.064,""],["2004-03-11",40.943,""],["2004-03-12",40.945,""],["2004-03-15",41.048,""],["2004-03-16",41.19,""],["2004-03-17",40.782,""],["2004-03-18",40.745,""],["2004-03-19",41.045,""],["2004-03-22",41.118,""],["2004-03-23",40.869,""],["2004-03-24",40.534,""],["2004-03-25",40.363,""],["2004-03-26",40.484,""],["2004-03-29",40.231,""],["2004-03-30",40.427,""],["2004-03-31",40.367,""],["2004-04-01",40.578,""],["2004-04-02",40.552,""],["2004-04-05",39.706,""],["2004-04-06",39.885,""],["2004-04-07",39.862,""],["2004-04-08",39.834,""],["2004-04-13",39.285,""],["2004-04-14",39.25,""],["2004-04-15",39.338,""],["2004-04-16",39.346,""],["2004-04-19",39.657,""],["2004-04-20",39.269,""],["2004-04-21",39.081,""],["2004-04-22",39.301,""],["2004-04-23",39.323,""],["2004-04-26",39.183,""],["2004-04-27",39.265,""],["2004-04-28",39.398,""],["2004-04-29",39.391,""],["2004-04-30",39.865,""],["2004-05-03",39.833,""],["2004-05-04",40.138,""],["2004-05-05",40.307,""],["2004-05-06",40.219,""],["2004-05-07",40.208,""],["2004-05-10",39.828,""],["2004-05-11",39.713,""],["2004-05-12",39.742,""],["2004-05-13",39.75,""],["2004-05-14",39.74,""],["2004-05-17",40.513,""],["2004-05-18",40.364,""],["2004-05-19",40.172,""],["2004-05-20",40.09,""],["2004-05-21",40.09,""],["2004-05-24",40.204,""],["2004-05-25",40.551,""],["2004-05-26",40.627,""],["2004-05-27",40.803,""],["2004-05-28",40.959,""],["2004-05-31",40.748,""],["2004-06-01",40.908,""],["2004-06-02",41.198,""],["2004-06-03",41.065,""],["2004-06-04",40.979,""],["2004-06-07",41.254,""],["2004-06-08",41.139,""],["2004-06-09",40.624,""],["2004-06-10",40.397,""],["2004-06-11",40.35,""],["2004-06-14",40.457,""],["2004-06-15",40.603,""],["2004-06-16",40.612,""],["2004-06-17",40.607,""],["2004-06-18",40.692,""],["2004-06-21",40.921,""],["2004-06-22",40.839,""],["2004-06-23",40.829,""],["2004-06-24",40.858,""],["2004-06-25",40.878,""],["2004-06-28",41.205,""],["2004-06-29",41.092,""],["2004-06-30",41.052,""],["2004-07-01",41.008,""],["2004-07-02",40.967,""],["2004-07-05",41.41,""],["2004-07-06",41.52,""],["2004-07-07",41.653,""],["2004-07-08",41.673,""],["2004-07-09",41.724,""],["2004-07-12",41.78,""],["2004-07-13",41.741,""],["2004-07-14",41.847,""],["2004-07-15",41.977,""],["2004-07-16",41.831,""],["2004-07-19",42.041,""],["2004-07-20",42.032,""],["2004-07-21",41.745,""],["2004-07-22",41.716,""],["2004-07-23",41.541,""],["2004-07-26",41.481,""],["2004-07-27",41.543,""],["2004-07-28",41.172,""],["2004-07-29",41.129,""],["2004-07-30",41.096,""],["2004-08-02",41.113,""],["2004-08-03",40.988,""],["2004-08-04",40.965,""],["2004-08-05",41.14,""],["2004-08-06",41.215,""],["2004-08-09",41.772,""],["2004-08-10",41.861,""],["2004-08-11",41.772,""],["2004-08-12",41.852,""],["2004-08-13",41.781,""],["2004-08-16",42.2,""],["2004-08-17",42.184,""],["2004-08-18",42.134,""],["2004-08-19",42.105,""],["2004-08-20",41.85,""],["2004-08-23",41.737,""],["2004-08-24",41.368,""],["2004-08-25",41.173,""],["2004-08-26",41.242,""],["2004-08-27",41.18,""],["2004-08-30",41.05,""],["2004-08-31",41.241,""],["2004-09-01",41.331,""],["2004-09-02",41.285,""],["2004-09-03",41.279,""],["2004-09-06",40.954,""],["2004-09-07",40.99,""],["2004-09-08",40.823,""],["2004-09-09",41.335,""],["2004-09-10",41.454,""],["2004-09-13",41.492,""],["2004-09-14",41.459,""],["2004-09-15",41.38,""],["2004-09-16",41.132,""],["2004-09-17",41.361,""],["2004-09-20",41.127,""],["2004-09-21",41.127,""],["2004-09-22",41.528,""],["2004-09-23",41.825,""],["2004-09-24",41.832,""],["2004-09-27",41.659,""],["2004-09-28",41.944,""],["2004-09-29",41.911,""],["2004-09-30",42.17,""],["2004-10-01",42.137,""],["2004-10-04",41.685,""],["2004-10-05",41.74,""],["2004-10-06",41.666,""],["2004-10-07",41.716,""],["2004-10-08",41.715,""],["2004-10-11",41.915,""],["2004-10-12",41.721,""],["2004-10-13",41.578,""],["2004-10-14",41.922,""],["2004-10-15",42.052,""],["2004-10-18",42.247,""],["2004-10-19",42.355,""],["2004-10-20",42.579,""],["2004-10-21",42.602,""],["2004-10-22",42.621,""],["2004-10-25",43.235,""],["2004-10-26",43.08,""],["2004-10-27",42.996,""],["2004-10-28",42.996,""],["2004-10-29",42.577,""],["2004-11-01",42.652,""],["2004-11-02",42.553,""],["2004-11-03",42.63,""],["2004-11-04",42.837,""],["2004-11-05",42.53,""],["2004-11-08",42.471,""],["2004-11-09",42.571,""],["2004-11-10",42.984,""],["2004-11-11",42.641,""],["2004-11-12",42.612,""],["2004-11-15",42.491,""],["2004-11-16",42.565,""],["2004-11-17",42.53,""],["2004-11-18",42.22,""],["2004-11-19",42.383,""],["2004-11-22",42.306,""],["2004-11-23",42.502,""],["2004-11-24",42.566,""],["2004-11-25",42.564,""],["2004-11-26",42.487,""],["2004-11-29",42.607,""],["2004-11-30",42.812,""],["2004-12-01",42.799,""],["2004-12-02",42.58,""],["2004-12-03",42.825,""],["2004-12-06",43.055,""],["2004-12-07",43.208,""],["2004-12-08",42.912,""],["2004-12-09",43.02,""],["2004-12-10",42.844,""],["2004-12-13",43.072,""],["2004-12-14",43.206,""],["2004-12-15",43.411,""],["2004-12-16",43.342,""],["2004-12-17",42.941,""],["2004-12-20",43.358,""],["2004-12-21",43.306,""],["2004-12-22",43.24,""],["2004-12-23",43.372,""],["2004-12-24",43.565,""],["2004-12-27",43.517,""],["2004-12-28",43.676,""],["2004-12-29",43.53,""],["2004-12-30",43.501,""],["2004-12-31",43.332,""],["2005-01-03",42.975,""],["2005-01-04",42.557,""],["2005-01-05",42.395,""],["2005-01-06",42.419,""],["2005-01-07",42.43,""],["2005-01-10",42.242,""],["2005-01-11",42.225,""],["2005-01-12",42.089,""],["2005-01-13",42.163,""],["2005-01-14",41.905,""],["2005-01-17",41.606,""],["2005-01-18",41.661,""],["2005-01-19",41.605,""],["2005-01-20",41.242,""],["2005-01-21",41.375,""],["2005-01-24",41.574,""],["2005-01-25",41.521,""],["2005-01-26",41.481,""],["2005-01-27",41.51,""],["2005-01-28",41.464,""],["2005-01-31",41.429,""],["2005-02-01",41.416,""],["2005-02-02",41.407,""],["2005-02-03",41.125,""],["2005-02-04",40.974,""],["2005-02-07",40.582,""],["2005-02-08",40.341,""],["2005-02-09",40.343,""],["2005-02-10",40.387,""],["2005-02-11",40.63,""],["2005-02-14",40.972,""],["2005-02-15",41.107,""],["2005-02-16",41.163,""],["2005-02-17",41.158,""],["2005-02-18",41.126,""],["2005-02-21",41.14,""],["2005-02-22",41.326,""],["2005-02-23",41.192,""],["2005-02-24",41.33,""],["2005-02-25",41.041,""],["2005-02-28",41.317,""],["2005-03-01",41.03,""],["2005-03-02",40.448,""],["2005-03-03",40.569,""],["2005-03-04",40.588,""],["2005-03-07",40.748,""],["2005-03-08",40.897,""],["2005-03-09",41.124,""],["2005-03-10",41.282,""],["2005-03-11",41.342,""],["2005-03-14",41.24,""],["2005-03-15",41.497,""],["2005-03-16",41.492,""],["2005-03-17",41.597,""],["2005-03-18",41.366,""],["2005-03-21",41.301,""],["2005-03-22",41.351,""],["2005-03-23",40.927,""],["2005-03-24",40.843,""],["2005-03-29",41.051,""],["2005-03-30",41.142,""],["2005-03-31",40.85,""],["2005-04-01",40.687,""],["2005-04-04",40.686,""],["2005-04-05",40.454,""],["2005-04-06",40.602,""],["2005-04-07",40.791,""],["2005-04-08",40.528,""],["2005-04-11",40.932,""],["2005-04-12",40.993,""],["2005-04-13",40.755,""],["2005-04-14",40.546,""],["2005-04-15",40.795,""],["2005-04-18",41.101,""],["2005-04-19",41.037,""],["2005-04-20",41.101,""],["2005-04-21",41.186,""],["2005-04-22",41.199,""],["2005-04-25",40.671,""],["2005-04-26",40.774,""],["2005-04-27",40.63,""],["2005-04-28",40.555,""],["2005-04-29",40.523,""],["2005-05-02",40.228,""],["2005-05-03",40.212,""],["2005-05-04",40.4,""],["2005-05-05",40.344,""],["2005-05-06",40.336,""],["2005-05-09",40.044,""],["2005-05-10",40.14,""],["2005-05-11",40.203,""],["2005-05-12",39.922,""],["2005-05-13",39.559,""],["2005-05-16",39.635,""],["2005-05-17",39.641,""],["2005-05-18",39.612,""],["2005-05-19",39.554,""],["2005-05-20",39.49,""],["2005-05-23",39.408,""],["2005-05-24",39.557,""],["2005-05-25",39.393,""],["2005-05-26",39.319,""],["2005-05-27",39.351,""],["2005-05-30",39.066,""],["2005-05-31",38.683,""],["2005-06-01",38.397,""],["2005-06-02",38.503,""],["2005-06-03",38.465,""],["2005-06-06",38.328,""],["2005-06-07",38.348,""],["2005-06-08",38.539,""],["2005-06-09",38.314,""],["2005-06-10",38.298,""],["2005-06-13",37.853,""],["2005-06-14",38.054,""],["2005-06-15",37.876,""],["2005-06-16",37.876,""],["2005-06-17",38.136,""],["2005-06-20",38.232,""],["2005-06-21",37.98,""],["2005-06-22",37.975,""],["2005-06-23",37.844,""],["2005-06-24",37.886,""],["2005-06-27",38.155,""],["2005-06-28",38.014,""],["2005-06-29",38.094,""],["2005-06-30",38.239,""],["2005-07-01",38.299,""],["2005-07-04",37.81,""],["2005-07-05",38.073,""],["2005-07-06",38.044,""],["2005-07-07",38.339,""],["2005-07-08",38.224,""],["2005-07-11",38.384,""],["2005-07-12",38.798,""],["2005-07-13",38.97,""],["2005-07-14",38.528,""],["2005-07-15",38.578,""],["2005-07-18",38.499,""],["2005-07-19",38.226,""],["2005-07-20",38.62,""],["2005-07-21",38.94,""],["2005-07-22",38.426,""],["2005-07-25",38.313,""],["2005-07-26",38.205,""],["2005-07-27",38.336,""],["2005-07-28",38.666,""],["2005-07-29",38.651,""],["2005-08-01",38.996,""],["2005-08-02",38.907,""],["2005-08-03",39.26,""],["2005-08-04",39.204,""],["2005-08-05",39.414,""],["2005-08-08",39.518,""],["2005-08-09",39.521,""],["2005-08-10",39.517,""],["2005-08-11",39.581,""],["2005-08-12",39.731,""],["2005-08-15",39.555,""],["2005-08-16",39.392,""],["2005-08-17",39.433,""],["2005-08-18",39.227,""],["2005-08-19",39.216,""],["2005-08-22",39.281,""],["2005-08-23",39.303,""],["2005-08-24",39.413,""],["2005-08-25",39.626,""],["2005-08-26",39.77,""],["2005-08-29",39.922,""],["2005-08-30",39.793,""],["2005-08-31",39.95,""],["2005-09-01",40.561,""],["2005-09-02",40.795,""],["2005-09-05",40.653,""],["2005-09-06",40.683,""],["2005-09-07",40.64,""],["2005-09-08",40.666,""],["2005-09-09",40.644,""],["2005-09-12",40.181,""],["2005-09-13",40.197,""],["2005-09-14",40.37,""],["2005-09-15",40.124,""],["2005-09-16",40.333,""],["2005-09-19",40.186,""],["2005-09-20",40.162,""],["2005-09-21",40.454,""],["2005-09-22",40.515,""],["2005-09-23",40.203,""],["2005-09-26",40.042,""],["2005-09-27",39.973,""],["2005-09-28",40.054,""],["2005-09-29",40.066,""],["2005-09-30",39.969,""],["2005-10-03",39.672,""],["2005-10-04",39.744,""],["2005-10-05",39.723,""],["2005-10-06",40.11,""],["2005-10-07",40.368,""],["2005-10-10",40.162,""],["2005-10-11",40.005,""],["2005-10-12",40.086,""],["2005-10-13",40.115,""],["2005-10-14",40.136,""],["2005-10-17",40.231,""],["2005-10-18",40.096,""],["2005-10-19",40.243,""],["2005-10-20",40.267,""],["2005-10-21",40.396,""],["2005-10-24",40.35,""],["2005-10-25",40.561,""],["2005-10-26",40.602,""],["2005-10-27",40.845,""],["2005-10-28",40.787,""],["2005-10-31",40.322,""],["2005-11-01",40.335,""],["2005-11-02",40.273,""],["2005-11-03",40.488,""],["2005-11-04",40.167,""],["2005-11-07",39.842,""],["2005-11-08",39.592,""],["2005-11-09",39.503,""],["2005-11-10",39.53,""],["2005-11-11",39.16,""],["2005-11-14",39.121,""],["2005-11-15",39.097,""],["2005-11-16",39.278,""],["2005-11-17",39.307,""],["2005-11-18",39.278,""],["2005-11-21",39.697,""],["2005-11-22",39.344,""],["2005-11-23",39.438,""],["2005-11-24",39.469,""],["2005-11-25",39.463,""],["2005-11-28",39.392,""],["2005-11-29",39.528,""],["2005-11-30",39.448,""],["2005-12-01",39.43,""],["2005-12-02",39.227,""],["2005-12-05",39.415,""],["2005-12-06",39.432,""],["2005-12-07",39.22,""],["2005-12-08",39.415,""],["2005-12-09",39.489,""],["2005-12-12",40.012,""],["2005-12-13",39.955,""],["2005-12-14",40.099,""],["2005-12-15",39.869,""],["2005-12-16",39.744,""],["2005-12-19",39.745,""],["2005-12-20",39.731,""],["2005-12-21",39.47,""],["2005-12-22",39.329,""],["2005-12-23",39.343,""],["2005-12-27",39.281,""],["2005-12-28",39.444,""],["2005-12-29",38.917,""],["2005-12-30",38.742,""],["2006-01-02",38.805,""],["2006-01-03",38.759,""],["2006-01-04",39.076,""],["2006-01-05",38.698,""],["2006-01-06",38.935,""],["2006-01-09",38.578,""],["2006-01-10",38.62,""],["2006-01-11",38.779,""],["2006-01-12",38.652,""],["2006-01-13",38.517,""],["2006-01-16",38.669,""],["2006-01-17",38.645,""],["2006-01-18",38.945,""],["2006-01-19",38.797,""],["2006-01-20",38.765,""],["2006-01-23",39.269,""],["2006-01-24",39.249,""],["2006-01-25",39.298,""],["2006-01-26",39.154,""],["2006-01-27",38.926,""],["2006-01-30",38.639,""],["2006-01-31",38.753,""],["2006-02-01",38.678,""],["2006-02-02",38.579,""],["2006-02-03",38.714,""],["2006-02-06",38.443,""],["2006-02-07",38.585,""],["2006-02-08",38.662,""],["2006-02-09",38.812,""],["2006-02-10",38.631,""],["2006-02-13",38.491,""],["2006-02-14",38.427,""],["2006-02-15",38.519,""],["2006-02-16",38.42,""],["2006-02-17",38.429,""],["2006-02-20",38.663,""],["2006-02-21",38.674,""],["2006-02-22",38.767,""],["2006-02-23",38.938,""],["2006-02-24",38.644,""],["2006-02-27",38.455,""],["2006-02-28",38.501,""],["2006-03-01",38.592,""],["2006-03-02",38.532,""],["2006-03-03",38.944,""],["2006-03-06",39.023,""],["2006-03-07",38.731,""],["2006-03-08",38.743,""],["2006-03-09",38.768,""],["2006-03-10",38.758,""],["2006-03-13",38.75,""],["2006-03-14",38.757,""],["2006-03-15",38.96,""],["2006-03-16",39.157,""],["2006-03-17",39.519,""],["2006-03-20",39.473,""],["2006-03-21",39.475,""],["2006-03-22",39.291,""],["2006-03-23",39.282,""],["2006-03-24",39.105,""],["2006-03-27",39.166,""],["2006-03-28",39.365,""],["2006-03-29",39.161,""],["2006-03-30",39.355,""],["2006-03-31",39.28,""],["2006-04-03",39.325,""],["2006-04-04",39.687,""],["2006-04-05",39.831,""],["2006-04-06",39.803,""],["2006-04-07",39.37,""],["2006-04-10",39.208,""],["2006-04-11",39.278,""],["2006-04-12",39.438,""],["2006-04-13",39.309,""],["2006-04-18",39.805,""],["2006-04-19",39.993,""],["2006-04-20",39.898,""],["2006-04-21",39.784,""],["2006-04-24",39.552,""],["2006-04-25",39.738,""],["2006-04-26",39.828,""],["2006-04-27",39.628,""],["2006-04-28",40.008,""],["2006-05-02",40.173,""],["2006-05-03",39.919,""],["2006-05-04",39.901,""],["2006-05-05",40.167,""],["2006-05-08",40.021,""],["2006-05-09",39.992,""],["2006-05-10",40.043,""],["2006-05-11",40.0,""],["2006-05-12",40.55,""],["2006-05-15",40.587,""],["2006-05-16",40.754,""],["2006-05-17",40.676,""],["2006-05-18",40.669,""],["2006-05-19",40.794,""],["2006-05-22",40.976,""],["2006-05-23",41.084,""],["2006-05-24",41.148,""],["2006-05-25",40.985,""],["2006-05-26",40.981,""],["2006-05-29",40.875,""],["2006-05-30",41.131,""],["2006-05-31",41.185,""],["2006-06-01",40.894,""],["2006-06-02",41.114,""],["2006-06-05",41.523,""],["2006-06-06",41.187,""],["2006-06-07",41.198,""],["2006-06-08",41.375,""],["2006-06-09",41.058,""],["2006-06-12",40.908,""],["2006-06-13",41.059,""],["2006-06-14",40.958,""],["2006-06-15",41.048,""],["2006-06-16",41.088,""],["2006-06-19",41.034,""],["2006-06-20",40.895,""],["2006-06-21",41.216,""],["2006-06-22",41.054,""],["2006-06-23",40.891,""],["2006-06-26",41.116,""],["2006-06-27",41.05,""],["2006-06-28",41.039,""],["2006-06-29",40.86,""],["2006-06-30",41.163,""],["2006-07-03",41.317,""],["2006-07-04",41.26,""],["2006-07-05",41.432,""],["2006-07-06",41.328,""],["2006-07-07",41.394,""],["2006-07-10",41.235,""],["2006-07-11",41.338,""],["2006-07-12",41.322,""],["2006-07-13",41.348,""],["2006-07-14",41.414,""],["2006-07-17",41.21,""],["2006-07-18",41.178,""],["2006-07-19",41.086,""],["2006-07-20",41.398,""],["2006-07-21",41.527,""],["2006-07-24",41.491,""],["2006-07-25",41.441,""],["2006-07-26",41.344,""],["2006-07-27",41.718,""],["2006-07-28",41.532,""],["2006-07-31",41.828,""],["2006-08-01",41.879,""],["2006-08-02",42.052,""],["2006-08-03",42.017,""],["2006-08-04",42.046,""],["2006-08-07",42.149,""],["2006-08-08",42.122,""],["2006-08-09",42.206,""],["2006-08-10",41.903,""],["2006-08-11",41.695,""],["2006-08-14",41.652,""],["2006-08-15",41.674,""],["2006-08-16",41.872,""],["2006-08-17",42.024,""],["2006-08-18",41.808,""],["2006-08-21",42.241,""],["2006-08-22",41.978,""],["2006-08-23",41.992,""],["2006-08-24",42.15,""],["2006-08-25",41.983,""],["2006-08-28",42.16,""],["2006-08-29",42.104,""],["2006-08-30",42.183,""],["2006-08-31",42.294,""],["2006-09-01",42.134,""],["2006-09-04",42.098,""],["2006-09-05",41.974,""],["2006-09-06",41.976,""],["2006-09-07",41.851,""],["2006-09-08",41.811,""],["2006-09-11",41.854,""],["2006-09-12",41.82,""],["2006-09-13",41.694,""],["2006-09-14",41.874,""],["2006-09-15",41.747,""],["2006-09-18",41.708,""],["2006-09-19",41.63,""],["2006-09-20",41.709,""],["2006-09-21",41.867,""],["2006-09-22",42.224,""],["2006-09-25",42.065,""],["2006-09-26",41.815,""],["2006-09-27",41.806,""],["2006-09-28",41.941,""],["2006-09-29",41.908,""],["2006-10-02",42.009,""],["2006-10-03",42.101,""],["2006-10-04",41.998,""],["2006-10-05",42.091,""],["2006-10-06",41.914,""],["2006-10-09",41.712,""],["2006-10-10",41.485,""],["2006-10-11",41.766,""],["2006-10-12",41.653,""],["2006-10-13",41.581,""],["2006-10-16",41.588,""],["2006-10-17",41.529,""],["2006-10-18",41.618,""],["2006-10-19",41.696,""],["2006-10-20",41.893,""],["2006-10-23",41.776,""],["2006-10-24",41.772,""],["2006-10-25",41.903,""],["2006-10-26",42.089,""],["2006-10-27",42.212,""],["2006-10-30",42.258,""],["2006-10-31",42.237,""],["2006-11-01",42.304,""],["2006-11-02",42.176,""],["2006-11-03",41.988,""],["2006-11-06",41.847,""],["2006-11-07",41.89,""],["2006-11-08",41.984,""],["2006-11-09",42.056,""],["2006-11-10",42.218,""],["2006-11-13",41.994,""],["2006-11-14",42.024,""],["2006-11-15",41.97,""],["2006-11-16",42.051,""],["2006-11-17",42.062,""],["2006-11-20",42.296,""],["2006-11-21",42.121,""],["2006-11-22",42.279,""],["2006-11-23",42.463,""],["2006-11-24",42.934,""],["2006-11-27",42.885,""],["2006-11-28",42.949,""],["2006-11-29",42.765,""],["2006-11-30",42.822,""],["2006-12-01",42.871,""],["2006-12-04",43.119,""],["2006-12-05",43.058,""],["2006-12-06",42.889,""],["2006-12-07",42.944,""],["2006-12-08",43.004,""],["2006-12-11",42.814,""],["2006-12-12",43.027,""],["2006-12-13",43.131,""],["2006-12-14",42.95,""],["2006-12-15",42.704,""],["2006-12-18",42.684,""],["2006-12-19",43.074,""],["2006-12-20",43.059,""],["2006-12-21",42.892,""],["2006-12-22",42.951,""],["2006-12-27",43.022,""],["2006-12-28",43.015,""],["2006-12-29",42.912,""],["2007-01-02",42.997,""],["2007-01-03",42.873,""],["2007-01-04",42.647,""],["2007-01-05",42.664,""],["2007-01-08",42.485,""],["2007-01-09",42.554,""],["2007-01-10",42.526,""],["2007-01-11",42.541,""],["2007-01-12",42.226,""],["2007-01-15",42.389,""],["2007-01-16",42.454,""],["2007-01-17",42.325,""],["2007-01-18",42.377,""],["2007-01-19",42.525,""],["2007-01-22",42.591,""],["2007-01-23",42.972,""],["2007-01-24",42.667,""],["2007-01-25",42.636,""],["2007-01-26",42.503,""],["2007-01-29",42.601,""],["2007-01-30",42.778,""],["2007-01-31",42.67,""],["2007-02-01",42.792,""],["2007-02-02",42.859,""],["2007-02-05",42.542,""],["2007-02-06",42.674,""],["2007-02-07",42.85,""],["2007-02-08",42.878,""],["2007-02-09",42.887,""],["2007-02-12",42.796,""],["2007-02-13",43.091,""],["2007-02-14",43.144,""],["2007-02-15",43.231,""],["2007-02-16",43.285,""],["2007-02-19",43.331,""],["2007-02-20",43.331,""],["2007-02-21",43.364,""],["2007-02-22",43.24,""],["2007-02-23",43.341,""],["2007-02-26",43.398,""],["2007-02-27",43.607,""],["2007-02-28",43.533,""],["2007-03-01",43.529,""],["2007-03-02",43.341,""],["2007-03-05",43.037,""],["2007-03-06",43.192,""],["2007-03-07",43.318,""],["2007-03-08",43.286,""],["2007-03-09",43.367,""],["2007-03-12",43.457,""],["2007-03-13",43.585,""],["2007-03-14",43.503,""],["2007-03-15",43.687,""],["2007-03-16",44.111,""],["2007-03-19",44.043,""],["2007-03-20",44.051,""],["2007-03-21",44.015,""],["2007-03-22",44.046,""],["2007-03-23",44.044,""],["2007-03-26",43.859,""],["2007-03-27",44.149,""],["2007-03-28",44.14,""],["2007-03-29",44.149,""],["2007-03-30",44.08,""],["2007-04-02",44.241,""],["2007-04-03",44.25,""],["2007-04-04",44.173,""],["2007-04-05",44.241,""],["2007-04-10",44.436,""],["2007-04-11",44.414,""],["2007-04-12",44.577,""],["2007-04-13",44.799,""],["2007-04-16",44.935,""],["2007-04-17",44.935,""],["2007-04-18",45.033,""],["2007-04-19",45.069,""],["2007-04-20",45.084,""],["2007-04-23",44.975,""],["2007-04-24",45.076,""],["2007-04-25",45.299,""],["2007-04-26",45.171,""],["2007-04-27",45.402,""],["2007-04-30",45.302,""],["2007-05-02",45.219,""],["2007-05-03",45.31,""],["2007-05-04",45.142,""],["2007-05-07",45.24,""],["2007-05-08",45.101,""],["2007-05-09",45.046,""],["2007-05-10",45.053,""],["2007-05-11",44.925,""],["2007-05-14",45.139,""],["2007-05-15",45.144,""],["2007-05-16",45.267,""],["2007-05-17",45.099,""],["2007-05-18",44.999,""],["2007-05-21",44.86,""],["2007-05-22",44.926,""],["2007-05-23",45.083,""],["2007-05-24",44.78,""],["2007-05-25",44.703,""],["2007-05-28",44.605,""],["2007-05-29",44.62,""],["2007-05-30",44.263,""],["2007-05-31",44.436,""],["2007-06-01",44.378,""],["2007-06-04",44.536,""],["2007-06-05",44.673,""],["2007-06-06",44.631,""],["2007-06-07",44.498,""],["2007-06-08",44.063,""],["2007-06-11",44.09,""],["2007-06-12",44.073,""],["2007-06-13",43.902,""],["2007-06-14",44.018,""],["2007-06-15",44.132,""],["2007-06-18",44.439,""],["2007-06-19",44.435,""],["2007-06-20",44.336,""],["2007-06-21",44.12,""],["2007-06-22",44.024,""],["2007-06-25",44.11,""],["2007-06-26",44.128,""],["2007-06-27",44.072,""],["2007-06-28",44.22,""],["2007-06-29",44.224,""],["2007-07-02",44.53,""],["2007-07-03",44.617,""],["2007-07-04",44.654,""],["2007-07-05",44.74,""],["2007-07-06",44.609,""],["2007-07-09",44.5,""],["2007-07-10",44.766,""],["2007-07-11",45.03,""],["2007-07-12",45.22,""],["2007-07-13",45.17,""],["2007-07-16",45.215,""],["2007-07-17",45.21,""],["2007-07-18",45.245,""],["2007-07-19",45.341,""],["2007-07-20",45.271,""],["2007-07-23",45.344,""],["2007-07-24",45.341,""],["2007-07-25",45.08,""],["2007-07-26",45.056,""],["2007-07-27",44.866,""],["2007-07-30",44.978,""],["2007-07-31",44.978,""],["2007-08-01",44.931,""],["2007-08-02",44.925,""],["2007-08-03",45.018,""],["2007-08-06",45.475,""],["2007-08-07",45.377,""],["2007-08-08",45.389,""],["2007-08-09",45.158,""],["2007-08-10",45.038,""],["2007-08-13",45.015,""],["2007-08-14",44.815,""],["2007-08-15",44.493,""],["2007-08-16",44.41,""],["2007-08-17",44.327,""],["2007-08-20",44.327,""],["2007-08-21",44.486,""],["2007-08-22",44.454,""],["2007-08-23",44.741,""],["2007-08-24",44.914,""],["2007-08-27",45.066,""],["2007-08-28",45.114,""],["2007-08-29",45.06,""],["2007-08-30",44.983,""],["2007-08-31",45.23,""],["2007-09-03",45.007,""],["2007-09-04",44.864,""],["2007-09-05",44.911,""],["2007-09-06",45.172,""],["2007-09-07",45.274,""],["2007-09-10",45.612,""],["2007-09-11",45.71,""],["2007-09-12",45.931,""],["2007-09-13",45.968,""],["2007-09-14",45.845,""],["2007-09-17",45.946,""],["2007-09-18",45.939,""],["2007-09-19",46.246,""],["2007-09-20",46.391,""],["2007-09-21",46.307,""],["2007-09-24",46.5,""],["2007-09-25",46.503,""],["2007-09-26",46.513,""],["2007-09-27",46.542,""],["2007-09-28",46.323,""],["2007-10-01",46.345,""],["2007-10-02",46.145,""],["2007-10-03",46.251,""],["2007-10-04",46.005,""],["2007-10-05",46.068,""],["2007-10-08",45.928,""],["2007-10-09",45.759,""],["2007-10-10",46.118,""],["2007-10-11",46.264,""],["2007-10-12",46.181,""],["2007-10-15",46.374,""],["2007-10-16",46.119,""],["2007-10-17",46.308,""],["2007-10-18",46.616,""],["2007-10-19",46.57,""],["2007-10-22",46.15,""],["2007-10-23",46.445,""],["2007-10-24",46.351,""],["2007-10-25",46.478,""],["2007-10-26",46.706,""],["2007-10-29",46.631,""],["2007-10-30",46.685,""],["2007-10-31",46.812,""],["2007-11-01",46.714,""],["2007-11-02",46.912,""],["2007-11-05",46.943,""],["2007-11-06",47.128,""],["2007-11-07",47.653,""],["2007-11-08",47.385,""],["2007-11-09",47.39,""],["2007-11-12",47.081,""],["2007-11-13",47.188,""],["2007-11-14",47.456,""],["2007-11-15",47.272,""],["2007-11-16",47.387,""],["2007-11-19",47.424,""],["2007-11-20",47.842,""],["2007-11-21",47.924,""],["2007-11-22",47.971,""],["2007-11-23",47.895,""],["2007-11-26",47.973,""],["2007-11-27",48.086,""],["2007-11-28",47.681,""],["2007-11-29",47.619,""],["2007-11-30",47.632,""],["2007-12-03",47.388,""],["2007-12-04",47.63,""],["2007-12-05",47.575,""],["2007-12-06",47.038,""],["2007-12-07",47.333,""],["2007-12-10",47.58,""],["2007-12-11",47.447,""],["2007-12-12",47.516,""],["2007-12-13",47.526,""],["2007-12-14",46.983,""],["2007-12-17",46.76,""],["2007-12-18",46.885,""],["2007-12-19",46.766,""],["2007-12-20",46.661,""],["2007-12-21",46.726,""],["2007-12-24",46.83,""],["2007-12-27",47.219,""],["2007-12-28",47.757,""],["2007-12-31",47.753,""],["2008-01-02",47.653,""],["2008-01-03",47.831,""],["2008-01-04",47.791,""],["2008-01-07",47.808,""],["2008-01-08",47.74,""],["2008-01-09",47.677,""],["2008-01-10",47.62,""],["2008-01-11",48.038,""],["2008-01-14",48.181,""],["2008-01-15",48.007,""],["2008-01-16",47.747,""],["2008-01-17",47.415,""],["2008-01-18",47.424,""],["2008-01-21",46.85,""],["2008-01-22",47.119,""],["2008-01-23",47.248,""],["2008-01-24",47.426,""],["2008-01-25",47.483,""],["2008-01-28",47.711,""],["2008-01-29",47.712,""],["2008-01-30",47.725,""],["2008-01-31",47.861,""],["2008-02-01",47.795,""],["2008-02-04",47.546,""],["2008-02-05",46.998,""],["2008-02-06",46.785,""],["2008-02-07",46.637,""],["2008-02-08",46.463,""],["2008-02-11",46.534,""],["2008-02-12",46.348,""],["2008-02-13",46.176,""],["2008-02-14",46.356,""],["2008-02-15",46.555,""],["2008-02-18",46.449,""],["2008-02-19",46.727,""],["2008-02-20",46.364,""],["2008-02-21",46.452,""],["2008-02-22",46.636,""],["2008-02-25",46.401,""],["2008-02-26",46.407,""],["2008-02-27",46.518,""],["2008-02-28",46.745,""],["2008-02-29",46.94,""],["2008-03-03",47.271,""],["2008-03-04",47.038,""],["2008-03-05",46.89,""],["2008-03-06",47.082,""],["2008-03-07",47.342,""],["2008-03-10",47.012,""],["2008-03-11",47.063,""],["2008-03-12",47.489,""],["2008-03-13",47.78,""],["2008-03-14",47.857,""],["2008-03-17",48.634,""],["2008-03-18",48.456,""],["2008-03-19",48.204,""],["2008-03-20",47.335,""],["2008-03-25",46.878,""],["2008-03-26",47.137,""],["2008-03-27",47.595,""],["2008-03-28",48.013,""],["2008-03-31",48.037,""],["2008-04-01",47.465,""],["2008-04-02",47.479,""],["2008-04-03",47.223,""],["2008-04-04",47.816,""],["2008-04-07",47.724,""],["2008-04-08",47.918,""],["2008-04-09",47.892,""],["2008-04-10",48.098,""],["2008-04-11",47.967,""],["2008-04-14",48.122,""],["2008-04-15",47.912,""],["2008-04-16",48.19,""],["2008-04-17",48.022,""],["2008-04-18",47.779,""],["2008-04-21",48.147,""],["2008-04-22",48.254,""],["2008-04-23",48.285,""],["2008-04-24",47.771,""],["2008-04-25",47.296,""],["2008-04-28",47.523,""],["2008-04-29",47.328,""],["2008-04-30",47.352,""],["2008-05-02",47.07,""],["2008-05-05",47.16,""],["2008-05-06",47.345,""],["2008-05-07",47.1,""],["2008-05-08",47.335,""],["2008-05-09",47.365,""],["2008-05-12",47.645,""],["2008-05-13",47.755,""],["2008-05-14",47.875,""],["2008-05-15",47.77,""],["2008-05-16",47.5,""],["2008-05-19",47.58,""],["2008-05-20",47.825,""],["2008-05-21",48.02,""],["2008-05-22",47.855,""],["2008-05-23",48.01,""],["2008-05-26",48.04,""],["2008-05-27",48.115,""],["2008-05-28",47.77,""],["2008-05-29",47.365,""],["2008-05-30",47.145,""],["2008-06-02",46.89,""],["2008-06-03",47.215,""],["2008-06-04",46.945,""],["2008-06-05",46.805,""],["2008-06-06",47.315,""],["2008-06-09",47.82,""],["2008-06-10",47.14,""],["2008-06-11",47.12,""],["2008-06-12",46.94,""],["2008-06-13",46.64,""],["2008-06-16",46.97,""],["2008-06-17",46.895,""],["2008-06-18",47.025,""],["2008-06-19",47.01,""],["2008-06-20",47.4,""],["2008-06-23",47.17,""],["2008-06-24",47.375,""],["2008-06-25",47.355,""],["2008-06-26",47.79,""],["2008-06-27",47.84,""],["2008-06-30",47.845,""],["2008-07-01",47.89,""],["2008-07-02",48.025,""],["2008-07-03",48.275,""],["2008-07-04",47.63,""],["2008-07-07",47.56,""],["2008-07-08",47.705,""],["2008-07-09",47.755,""],["2008-07-10",47.785,""],["2008-07-11",48.12,""],["2008-07-14",48.175,""],["2008-07-15",48.6,""],["2008-07-16",48.24,""],["2008-07-17",48.115,""],["2008-07-18",48.02,""],["2008-07-21",48.15,""],["2008-07-22",48.365,""],["2008-07-23",47.855,""],["2008-07-24",47.675,""],["2008-07-25",47.84,""],["2008-07-28",47.865,""],["2008-07-29",47.845,""],["2008-07-30",47.585,""],["2008-07-31",47.795,""],["2008-08-01",47.79,""],["2008-08-04",47.75,""],["2008-08-05",47.59,""],["2008-08-06",47.59,""],["2008-08-07",47.83,""],["2008-08-08",46.915,""],["2008-08-11",46.825,""],["2008-08-12",46.49,""],["2008-08-13",46.385,""],["2008-08-14",46.605,""],["2008-08-15",46.165,""],["2008-08-18",46.04,""],["2008-08-19",46.105,""],["2008-08-20",46.25,""],["2008-08-21",46.495,""],["2008-08-22",46.445,""],["2008-08-25",46.425,""],["2008-08-26",46.005,""],["2008-08-27",46.49,""],["2008-08-28",46.505,""],["2008-08-29",46.48,""],["2008-09-01",46.215,""],["2008-09-02",46.215,""],["2008-09-03",45.985,""],["2008-09-04",46.04,""],["2008-09-05",45.445,""],["2008-09-08",45.165,""],["2008-09-09",45.105,""],["2008-09-10",44.945,""],["2008-09-11",44.705,""],["2008-09-12",45.105,""],["2008-09-15",45.33,""],["2008-09-16",45.73,""],["2008-09-17",45.64,""],["2008-09-18",46.73,""],["2008-09-19",45.805,""],["2008-09-22",46.67,""],["2008-09-23",47.06,""],["2008-09-24",46.945,""],["2008-09-25",47.05,""],["2008-09-26",46.95,""],["2008-09-29",46.01,""],["2008-09-30",46.035,""],["2008-10-01",45.115,""],["2008-10-02",44.725,""],["2008-10-03",44.515,""],["2008-10-06",44.07,""],["2008-10-07",44.105,""],["2008-10-08",44.59,""],["2008-10-09",44.37,""],["2008-10-10",44.05,""],["2008-10-13",44.1,""],["2008-10-14",44.53,""],["2008-10-15",44.165,""],["2008-10-16",43.945,""],["2008-10-17",43.65,""],["2008-10-20",43.75,""],["2008-10-21",43.115,""],["2008-10-22",42.355,""],["2008-10-23",42.7,""],["2008-10-24",42.14,""],["2008-10-27",41.74,""],["2008-10-28",41.895,""],["2008-10-29",42.5,""],["2008-10-30",42.71,""],["2008-10-31",42.075,""],["2008-11-03",42.14,""],["2008-11-04",42.065,""],["2008-11-05",42.27,""],["2008-11-06",41.88,""],["2008-11-07",41.9,""],["2008-11-10",42.31,""],["2008-11-11",41.89,""],["2008-11-12",41.34,""],["2008-11-13",41.53,""],["2008-11-14",41.92,""],["2008-11-17",41.99,""],["2008-11-18",41.97,""],["2008-11-19",42.03,""],["2008-11-20",41.895,""],["2008-11-21",42.105,""],["2008-11-24",42.67,""],["2008-11-25",42.73,""],["2008-11-26",43.065,""],["2008-11-27",42.955,""],["2008-11-28",42.37,""],["2008-12-01",42.055,""],["2008-12-02",42.51,""],["2008-12-03",42.3,""],["2008-12-04",42.39,""],["2008-12-05",42.495,""],["2008-12-08",43.075,""],["2008-12-09",43.085,""],["2008-12-10",43.23,""],["2008-12-11",44.02,""],["2008-12-12",44.425,""],["2008-12-15",44.85,""],["2008-12-16",45.215,""],["2008-12-17",45.96,""],["2008-12-18",47.475,""],["2008-12-19",45.36,""],["2008-12-22",46.05,""],["2008-12-23",46.17,""],["2008-12-24",46.25,""],["2008-12-29",47.06,""],["2008-12-30",46.225,""],["2008-12-31",45.7,""],["2009-01-02",45.485,""],["2009-01-05",44.805,""],["2009-01-06",44.08,""],["2009-01-07",44.845,""],["2009-01-08",45.115,""],["2009-01-09",45.36,""],["2009-01-12",44.525,""],["2009-01-13",44.085,""],["2009-01-14",43.805,""],["2009-01-15",43.665,""],["2009-01-16",44.27,""],["2009-01-19",44.19,""],["2009-01-20",43.5,""],["2009-01-21",43.37,""],["2009-01-22",43.535,""],["2009-01-23",43.105,""],["2009-01-26",43.765,""],["2009-01-27",44.37,""],["2009-01-28",44.67,""],["2009-01-29",44.175,""],["2009-01-30",43.185,""],["2009-02-02",43.07,""],["2009-02-03",43.305,""],["2009-02-04",43.155,""],["2009-02-05",43.22,""],["2009-02-06",43.165,""],["2009-02-09",44.055,""],["2009-02-10",44.03,""],["2009-02-11",43.99,""],["2009-02-12",43.64,""],["2009-02-13",43.645,""],["2009-02-16",43.75,""],["2009-02-17",43.71,""],["2009-02-18",43.635,""],["2009-02-19",44.05,""],["2009-02-20",43.835,""],["2009-02-23",44.29,""],["2009-02-24",44.39,""],["2009-02-25",44.455,""],["2009-02-26",44.575,""],["2009-02-27",44.18,""],["2009-03-02",44.295,""],["2009-03-03",44.265,""],["2009-03-04",44.015,""],["2009-03-05",43.88,""],["2009-03-06",44.025,""],["2009-03-09",43.74,""],["2009-03-10",44.225,""],["2009-03-11",44.12,""],["2009-03-12",44.09,""],["2009-03-13",44.5,""],["2009-03-16",44.875,""],["2009-03-17",44.3,""],["2009-03-18",44.82,""],["2009-03-19",46.4,""],["2009-03-20",45.775,""],["2009-03-23",45.795,""],["2009-03-24",45.625,""],["2009-03-25",45.72,""],["2009-03-26",46.015,""],["2009-03-27",44.87,""],["2009-03-30",44.855,""],["2009-03-31",45.125,""],["2009-04-01",44.835,""],["2009-04-02",44.85,""],["2009-04-03",44.765,""],["2009-04-06",44.815,""],["2009-04-07",44.465,""],["2009-04-08",44.825,""],["2009-04-09",44.82,""],["2009-04-14",44.63,""],["2009-04-15",44.525,""],["2009-04-16",44.605,""],["2009-04-17",44.16,""],["2009-04-20",43.88,""],["2009-04-21",43.76,""],["2009-04-22",43.84,""],["2009-04-23",44.115,""],["2009-04-24",44.61,""],["2009-04-27",44.265,""],["2009-04-28",43.905,""],["2009-04-29",44.63,""],["2009-04-30",44.03,""],["2009-05-04",43.74,""],["2009-05-05",44.385,""],["2009-05-06",44.185,""],["2009-05-07",44.25,""],["2009-05-08",44.34,""],["2009-05-11",44.625,""],["2009-05-12",45.005,""],["2009-05-13",44.79,""],["2009-05-14",44.68,""],["2009-05-15",44.515,""],["2009-05-18",44.535,""],["2009-05-19",44.725,""],["2009-05-20",44.945,""],["2009-05-21",45.055,""],["2009-05-22",45.64,""],["2009-05-25",45.7,""],["2009-05-26",45.415,""],["2009-05-27",45.36,""],["2009-05-28",45.215,""],["2009-05-29",46.01,""],["2009-06-01",46.015,""],["2009-06-02",46.195,""],["2009-06-03",46.195,""],["2009-06-04",45.935,""],["2009-06-05",46.205,""],["2009-06-08",45.57,""],["2009-06-09",45.835,""],["2009-06-10",46.125,""],["2009-06-11",45.825,""],["2009-06-12",45.925,""],["2009-06-15",45.615,""],["2009-06-16",45.675,""],["2009-06-17",45.505,""],["2009-06-18",45.8,""],["2009-06-19",45.8,""],["2009-06-22",45.555,""],["2009-06-23",46.025,""],["2009-06-24",46.11,""],["2009-06-25",45.945,""],["2009-06-26",46.405,""],["2009-06-29",46.315,""],["2009-06-30",46.365,""],["2009-07-01",46.2,""],["2009-07-02",46.24,""],["2009-07-03",46.06,""],["2009-07-06",45.84,""],["2009-07-07",46.235,""],["2009-07-08",45.905,""],["2009-07-09",46.115,""],["2009-07-10",45.935,""],["2009-07-13",46.38,""],["2009-07-14",46.31,""],["2009-07-15",46.445,""],["2009-07-16",46.555,""],["2009-07-17",46.44,""],["2009-07-20",46.61,""],["2009-07-21",46.645,""],["2009-07-22",46.665,""],["2009-07-23",46.655,""],["2009-07-24",46.865,""],["2009-07-27",46.82,""],["2009-07-28",46.575,""],["2009-07-29",46.35,""],["2009-07-30",46.165,""],["2009-07-31",46.39,""],["2009-08-03",46.86,""],["2009-08-04",46.995,""],["2009-08-05",47.14,""],["2009-08-06",47.105,""],["2009-08-07",47.07,""],["2009-08-10",46.585,""],["2009-08-11",46.54,""],["2009-08-12",46.675,""],["2009-08-13",47.015,""],["2009-08-14",47.03,""],["2009-08-17",46.41,""],["2009-08-18",46.49,""],["2009-08-19",46.58,""],["2009-08-20",46.935,""],["2009-08-21",47.14,""],["2009-08-24",47.065,""],["2009-08-25",47.145,""],["2009-08-26",46.98,""],["2009-08-27",46.97,""],["2009-08-28",47.285,""],["2009-08-31",46.99,""],["2009-09-01",47.015,""],["2009-09-02",46.815,""],["2009-09-03",47.155,""],["2009-09-04",46.92,""],["2009-09-07",47.095,""],["2009-09-08",47.385,""],["2009-09-09",47.575,""],["2009-09-10",47.48,""],["2009-09-11",47.61,""],["2009-09-14",47.54,""],["2009-09-15",47.675,""],["2009-09-16",47.645,""],["2009-09-17",47.67,""],["2009-09-18",47.72,""],["2009-09-21",47.51,""],["2009-09-22",47.87,""],["2009-09-23",47.835,""],["2009-09-24",47.85,""],["2009-09-25",47.575,""],["2009-09-28",47.565,""],["2009-09-29",47.105,""],["2009-09-30",47.095,""],["2009-10-01",46.965,""],["2009-10-02",46.98,""],["2009-10-05",47.13,""],["2009-10-06",47.36,""],["2009-10-07",47.23,""],["2009-10-08",47.45,""],["2009-10-09",47.545,""],["2009-10-12",47.67,""],["2009-10-13",47.995,""],["2009-10-14",47.96,""],["2009-10-15",47.875,""],["2009-10-16",48.015,""],["2009-10-19",48.22,""],["2009-10-20",48.325,""],["2009-10-21",48.28,""],["2009-10-22",48.59,""],["2009-10-23",48.66,""],["2009-10-26",48.645,""],["2009-10-27",48.28,""],["2009-10-28",48.04,""],["2009-10-29",48.16,""],["2009-10-30",48.105,""],["2009-11-02",48.075,""],["2009-11-03",47.74,""],["2009-11-04",48.045,""],["2009-11-05",48.365,""],["2009-11-06",48.29,""],["2009-11-09",48.48,""],["2009-11-10",48.395,""],["2009-11-11",48.545,""],["2009-11-12",48.225,""],["2009-11-13",48.01,""],["2009-11-16",48.155,""],["2009-11-17",47.765,""],["2009-11-18",48.04,""],["2009-11-19",47.97,""],["2009-11-20",47.89,""],["2009-11-23",48.285,""],["2009-11-24",48.305,""],["2009-11-25",48.61,""],["2009-11-26",48.57,""],["2009-11-27",48.215,""],["2009-11-30",48.295,""],["2009-12-01",48.52,""],["2009-12-02",48.54,""],["2009-12-03",48.58,""],["2009-12-04",48.46,""],["2009-12-07",47.725,""],["2009-12-08",47.76,""],["2009-12-09",47.73,""],["2009-12-10",47.555,""],["2009-12-11",47.575,""],["2009-12-14",47.305,""],["2009-12-15",46.93,""],["2009-12-16",47.035,""],["2009-12-17",46.395,""],["2009-12-18",46.41,""],["2009-12-21",46.54,""],["2009-12-22",46.2,""],["2009-12-23",46.185,""],["2009-12-24",46.505,""],["2009-12-28",46.51,""],["2009-12-29",46.605,""],["2009-12-30",46.15,""],["2009-12-31",46.065,""],["2010-01-04",45.765,""],["2010-01-05",45.95,""],["2010-01-06",45.725,""],["2010-01-07",45.575,""],["2010-01-08",45.5,""],["2010-01-11",46.15,""],["2010-01-12",46.015,""],["2010-01-13",46.325,""],["2010-01-14",45.985,""],["2010-01-15",45.7,""],["2010-01-18",45.655,""],["2010-01-19",45.4,""],["2010-01-20",45.165,""],["2010-01-21",44.865,""],["2010-01-22",45.18,""],["2010-01-25",45.22,""],["2010-01-26",45.14,""],["2010-01-27",45.125,""],["2010-01-28",44.76,""],["2010-01-29",44.66,""],["2010-02-01",44.645,""],["2010-02-02",44.67,""],["2010-02-03",44.69,""],["2010-02-04",44.33,""],["2010-02-05",44.055,""],["2010-02-08",44.01,""],["2010-02-09",44.145,""],["2010-02-10",44.065,""],["2010-02-11",43.94,""],["2010-02-12",43.56,""],["2010-02-15",43.67,""],["2010-02-16",43.79,""],["2010-02-17",44.045,""],["2010-02-18",43.535,""],["2010-02-19",43.38,""],["2010-02-22",43.73,""],["2010-02-23",43.495,""],["2010-02-24",43.44,""],["2010-02-25",43.305,""],["2010-02-26",43.51,""],["2010-03-01",43.33,""],["2010-03-02",43.39,""],["2010-03-03",43.615,""],["2010-03-04",43.72,""],["2010-03-05",43.465,""],["2010-03-08",43.56,""],["2010-03-09",43.17,""],["2010-03-10",43.325,""],["2010-03-11",43.47,""],["2010-03-12",43.815,""],["2010-03-15",43.6,""],["2010-03-16",43.67,""],["2010-03-17",43.66,""],["2010-03-18",43.455,""],["2010-03-19",43.07,""],["2010-03-22",42.94,""],["2010-03-23",43.055,""],["2010-03-24",42.46,""],["2010-03-25",42.57,""],["2010-03-26",42.55,""],["2010-03-29",42.825,""],["2010-03-30",42.88,""],["2010-03-31",42.875,""],["2010-04-01",42.815,""],["2010-04-06",42.435,""],["2010-04-07",42.165,""],["2010-04-08",42.115,""],["2010-04-09",42.28,""],["2010-04-12",42.845,""],["2010-04-13",42.895,""],["2010-04-14",42.825,""],["2010-04-15",42.46,""],["2010-04-16",42.495,""],["2010-04-19",42.28,""],["2010-04-20",42.385,""],["2010-04-21",41.96,""],["2010-04-22",41.86,""],["2010-04-23",41.88,""],["2010-04-26",41.76,""],["2010-04-27",41.725,""],["2010-04-28",41.75,""],["2010-04-29",41.68,""],["2010-04-30",41.81,""],["2010-05-03",41.71,""],["2010-05-04",41.15,""],["2010-05-05",40.86,""],["2010-05-06",40.405,""],["2010-05-07",40.555,""],["2010-05-10",40.95,""],["2010-05-11",40.405,""],["2010-05-12",40.295,""],["2010-05-13",39.965,""],["2010-05-14",39.665,""],["2010-05-17",39.25,""],["2010-05-18",39.72,""],["2010-05-19",39.435,""],["2010-05-20",39.665,""],["2010-05-21",40.295,""],["2010-05-24",39.79,""],["2010-05-25",39.58,""],["2010-05-26",39.805,""],["2010-05-27",39.425,""],["2010-05-28",39.59,""],["2010-05-31",39.325,""],["2010-06-01",39.395,""],["2010-06-02",39.41,""],["2010-06-03",39.55,""],["2010-06-04",39.025,""],["2010-06-07",38.88,""],["2010-06-08",38.825,""],["2010-06-09",39.06,""],["2010-06-10",39.09,""],["2010-06-11",39.36,""],["2010-06-14",39.63,""],["2010-06-15",39.63,""],["2010-06-16",39.685,""],["2010-06-17",39.95,""],["2010-06-18",39.81,""],["2010-06-21",39.34,""],["2010-06-22",39.33,""],["2010-06-23",39.495,""],["2010-06-24",39.5,""],["2010-06-25",39.56,""],["2010-06-28",39.7,""],["2010-06-29",39.365,""],["2010-06-30",39.585,""],["2010-07-01",39.815,""],["2010-07-02",40.505,""],["2010-07-05",40.37,""],["2010-07-06",40.49,""],["2010-07-07",40.485,""],["2010-07-08",40.72,""],["2010-07-09",40.585,""],["2010-07-12",40.54,""],["2010-07-13",40.6,""],["2010-07-14",40.88,""],["2010-07-15",41.28,""],["2010-07-16",41.76,""],["2010-07-19",41.64,""],["2010-07-20",41.295,""],["2010-07-21",41.2,""],["2010-07-22",41.36,""],["2010-07-23",41.445,""],["2010-07-26",41.525,""],["2010-07-27",41.81,""],["2010-07-28",41.645,""],["2010-07-29",41.905,""],["2010-07-30",41.75,""],["2010-08-02",41.645,""],["2010-08-03",42.11,""],["2010-08-04",42.105,""],["2010-08-05",41.975,""],["2010-08-06",41.935,""],["2010-08-09",42.1,""],["2010-08-10",41.825,""],["2010-08-11",41.48,""],["2010-08-12",40.985,""],["2010-08-13",40.895,""],["2010-08-16",41.02,""],["2010-08-17",41.11,""],["2010-08-18",41.155,""],["2010-08-19",40.98,""],["2010-08-20",40.585,""],["2010-08-23",40.615,""],["2010-08-24",40.44,""],["2010-08-25",40.425,""],["2010-08-26",40.635,""],["2010-08-27",40.715,""],["2010-08-30",40.715,""],["2010-08-31",40.695,""],["2010-09-01",41.05,""],["2010-09-02",41.055,""],["2010-09-03",41.09,""],["2010-09-06",41.12,""],["2010-09-07",40.78,""],["2010-09-08",40.6,""],["2010-09-09",40.6,""],["2010-09-10",40.59,""],["2010-09-13",40.765,""],["2010-09-14",40.865,""],["2010-09-15",41.285,""],["2010-09-16",41.59,""],["2010-09-17",41.425,""],["2010-09-20",41.5,""],["2010-09-21",41.67,""],["2010-09-22",42.435,""],["2010-09-23",42.09,""],["2010-09-24",42.395,""],["2010-09-27",42.4,""],["2010-09-28",42.395,""],["2010-09-29",42.705,""],["2010-09-30",42.75,""],["2010-10-01",42.975,""],["2010-10-04",42.815,""],["2010-10-05",42.82,""],["2010-10-06",42.72,""],["2010-10-07",42.875,""],["2010-10-08",42.91,""],["2010-10-11",42.91,""],["2010-10-12",42.985,""],["2010-10-13",43.21,""],["2010-10-14",43.38,""],["2010-10-15",43.375,""],["2010-10-18",42.91,""],["2010-10-19",42.815,""],["2010-10-20",42.87,""],["2010-10-21",43.255,""],["2010-10-22",43.09,""],["2010-10-25",43.03,""],["2010-10-26",42.79,""],["2010-10-27",42.445,""],["2010-10-28",42.695,""],["2010-10-29",42.435,""],["2010-11-01",42.435,""],["2010-11-02",42.88,""],["2010-11-03",42.625,""],["2010-11-04",43.105,""],["2010-11-05",42.405,""],["2010-11-08",41.985,""],["2010-11-09",42.035,""],["2010-11-10",41.56,""],["2010-11-11",41.175,""],["2010-11-12",41.405,""],["2010-11-15",41.25,""],["2010-11-16",41.19,""],["2010-11-17",41.055,""],["2010-11-18",41.485,""],["2010-11-19",41.455,""],["2010-11-22",41.32,""],["2010-11-23",41.07,""],["2010-11-24",40.6,""],["2010-11-25",40.475,""],["2010-11-26",40.3,""],["2010-11-29",40.0,""],["2010-11-30",39.62,""],["2010-12-01",39.885,""],["2010-12-02",39.945,""],["2010-12-03",40.145,""],["2010-12-06",40.04,""],["2010-12-07",40.23,""],["2010-12-08",39.83,""],["2010-12-09",39.76,""],["2010-12-10",39.82,""],["2010-12-13",39.845,""],["2010-12-14",40.15,""],["2010-12-15",39.88,""],["2010-12-16",39.53,""],["2010-12-17",39.575,""],["2010-12-20",39.255,""],["2010-12-21",39.3,""],["2010-12-22",39.21,""],["2010-12-23",39.05,""],["2010-12-24",38.89,""],["2010-12-27",38.75,""],["2010-12-28",38.95,""],["2010-12-29",38.59,""],["2010-12-30",38.695,""],["2010-12-31",38.95,""],["2011-01-03",38.85,""],["2011-01-04",39.13,""],["2011-01-05",38.565,""],["2011-01-06",38.315,""],["2011-01-07",38.07,""],["2011-01-10",37.695,""],["2011-01-11",37.795,""],["2011-01-12",37.795,""],["2011-01-13",38.29,""],["2011-01-14",38.735,""],["2011-01-17",38.63,""],["2011-01-18",38.82,""],["2011-01-19",39.185,""],["2011-01-20",39.2,""],["2011-01-21",39.37,""],["2011-01-24",39.42,""],["2011-01-25",39.44,""],["2011-01-26",39.725,""],["2011-01-27",39.845,""],["2011-01-28",39.77,""],["2011-01-31",39.75,""],["2011-02-01",39.92,""],["2011-02-02",40.075,""],["2011-02-03",39.9,""],["2011-02-04",39.56,""],["2011-02-07",39.355,""],["2011-02-08",39.43,""],["2011-02-09",39.285,""],["2011-02-10",39.35,""],["2011-02-11",39.47,""],["2011-02-14",39.39,""],["2011-02-15",39.815,""],["2011-02-16",39.785,""],["2011-02-17",39.885,""],["2011-02-18",40.045,""],["2011-02-21",40.105,""],["2011-02-22",40.38,""],["2011-02-23",40.605,""],["2011-02-24",41.01,""],["2011-02-25",40.935,""],["2011-02-28",41.155,""],["2011-03-01",40.93,""],["2011-03-02",40.96,""],["2011-03-03",40.875,""],["2011-03-04",41.015,""],["2011-03-07",41.275,""],["2011-03-08",40.895,""],["2011-03-09",40.935,""],["2011-03-10",40.73,""],["2011-03-11",40.735,""],["2011-03-14",41.13,""],["2011-03-15",41.01,""],["2011-03-16",41.215,""],["2011-03-17",41.39,""],["2011-03-18",41.815,""],["2011-03-21",41.97,""],["2011-03-22",41.975,""],["2011-03-23",41.81,""],["2011-03-24",41.785,""],["2011-03-25",41.585,""],["2011-03-28",41.375,""],["2011-03-29",41.46,""],["2011-03-30",41.56,""],["2011-03-31",41.785,""],["2011-04-01",41.365,""],["2011-04-04",41.655,""],["2011-04-05",41.44,""],["2011-04-06",41.51,""],["2011-04-07",41.42,""],["2011-04-08",41.7,""],["2011-04-11",41.84,""],["2011-04-12",42.09,""],["2011-04-13",42.09,""],["2011-04-14",41.79,""],["2011-04-15",41.97,""],["2011-04-18",41.52,""],["2011-04-19",41.61,""],["2011-04-20",42.095,""],["2011-04-21",42.145,""],["2011-04-26",42.275,""],["2011-04-27",42.32,""],["2011-04-28",42.46,""],["2011-04-29",42.565,""],["2011-05-02",42.495,""],["2011-05-03",42.235,""],["2011-05-04",42.52,""],["2011-05-05",42.435,""],["2011-05-06",41.58,""],["2011-05-09",41.38,""],["2011-05-10",41.035,""],["2011-05-11",41.12,""],["2011-05-12",40.53,""],["2011-05-13",40.92,""],["2011-05-16",40.73,""],["2011-05-17",40.905,""],["2011-05-18",41.03,""],["2011-05-19",41.15,""],["2011-05-20",40.97,""],["2011-05-23",40.565,""],["2011-05-24",40.76,""],["2011-05-25",40.795,""],["2011-05-26",41.005,""],["2011-05-27",41.195,""],["2011-05-30",41.14,""],["2011-05-31",41.295,""],["2011-06-01",41.15,""],["2011-06-02",41.615,""],["2011-06-03",41.635,""],["2011-06-06",41.95,""],["2011-06-07",42.08,""],["2011-06-08",41.945,""],["2011-06-09",42.045,""],["2011-06-10",41.715,""],["2011-06-13",41.46,""],["2011-06-14",41.675,""],["2011-06-15",41.24,""],["2011-06-16",40.845,""],["2011-06-17",41.375,""],["2011-06-20",41.28,""],["2011-06-21",41.6,""],["2011-06-22",41.565,""],["2011-06-23",41.115,""],["2011-06-24",41.175,""],["2011-06-27",41.19,""],["2011-06-28",41.295,""],["2011-06-29",41.705,""],["2011-06-30",41.625,""],["2011-07-01",41.685,""],["2011-07-04",41.565,""],["2011-07-05",41.59,""],["2011-07-06",41.3,""],["2011-07-07",41.025,""],["2011-07-08",41.025,""],["2011-07-11",40.49,""],["2011-07-12",40.26,""],["2011-07-13",40.53,""],["2011-07-14",40.945,""],["2011-07-15",40.86,""],["2011-07-18",40.67,""],["2011-07-19",40.942,""],["2011-07-20",41.007,""],["2011-07-21",41.079,""],["2011-07-22",41.469,""],["2011-07-25",41.493,""],["2011-07-26",41.711,""],["2011-07-27",41.577,""],["2011-07-28",41.125,""],["2011-07-29",41.191,""],["2011-08-01",41.544,""],["2011-08-02",40.911,""],["2011-08-03",41.375,""],["2011-08-04",41.183,""],["2011-08-05",41.078,""],["2011-08-08",41.23,""],["2011-08-09",41.408,""],["2011-08-10",41.603,""],["2011-08-11",40.988,""],["2011-08-12",41.307,""],["2011-08-15",41.426,""],["2011-08-16",41.558,""],["2011-08-17",41.91,""],["2011-08-18",41.624,""],["2011-08-19",41.708,""],["2011-08-22",41.819,""],["2011-08-23",41.909,""],["2011-08-24",41.88,""],["2011-08-25",41.872,""],["2011-08-26",41.833,""],["2011-08-29",42.054,""],["2011-08-30",41.798,""],["2011-08-31",41.919,""],["2011-09-01",41.357,""],["2011-09-02",41.353,""],["2011-09-05",41.049,""],["2011-09-06",41.049,""],["2011-09-07",40.844,""],["2011-09-08",40.923,""],["2011-09-09",40.371,""],["2011-09-12",40.008,""],["2011-09-13",40.216,""],["2011-09-14",40.651,""],["2011-09-15",40.868,""],["2011-09-16",40.691,""],["2011-09-19",40.587,""],["2011-09-20",40.989,""],["2011-09-21",40.837,""],["2011-09-22",40.914,""],["2011-09-23",40.82,""],["2011-09-26",41.15,""],["2011-09-27",41.296,""],["2011-09-28",41.407,""],["2011-09-29",41.529,""],["2011-09-30",41.129,""],["2011-10-03",40.744,""],["2011-10-04",40.433,""],["2011-10-05",40.842,""],["2011-10-06",40.623,""],["2011-10-07",40.964,""],["2011-10-10",41.431,""],["2011-10-11",41.259,""],["2011-10-12",41.798,""],["2011-10-13",41.527,""],["2011-10-14",41.813,""],["2011-10-17",41.407,""],["2011-10-18",41.29,""],["2011-10-19",41.605,""],["2011-10-20",41.765,""],["2011-10-21",41.793,""],["2011-10-24",41.742,""],["2011-10-25",41.918,""],["2011-10-26",41.944,""],["2011-10-27",42.193,""],["2011-10-28",42.286,""],["2011-10-31",41.881,""],["2011-11-01",40.991,""],["2011-11-02",41.563,""],["2011-11-03",41.608,""],["2011-11-04",41.348,""],["2011-11-07",41.375,""],["2011-11-08",41.506,""],["2011-11-09",40.982,""],["2011-11-10",41.2,""],["2011-11-11",41.196,""],["2011-11-14",41.221,""],["2011-11-15",40.868,""],["2011-11-16",40.753,""],["2011-11-17",40.711,""],["2011-11-18",41.068,""],["2011-11-21",40.708,""],["2011-11-22",41.019,""],["2011-11-23",40.687,""],["2011-11-24",40.691,""],["2011-11-25",40.272,""],["2011-11-28",40.661,""],["2011-11-29",40.525,""],["2011-11-30",40.705,""],["2011-12-01",40.645,""],["2011-12-02",40.745,""],["2011-12-05",40.559,""],["2011-12-06",40.476,""],["2011-12-07",40.333,""],["2011-12-08",40.451,""],["2011-12-09",40.441,""],["2011-12-12",40.036,""],["2011-12-13",39.881,""],["2011-12-14",39.344,""],["2011-12-15",39.527,""],["2011-12-16",39.658,""],["2011-12-19",39.617,""],["2011-12-20",39.663,""],["2011-12-21",39.53,""],["2011-12-22",39.555,""],["2011-12-23",39.543,""],["2011-12-27",39.612,""],["2011-12-28",39.619,""],["2011-12-29",39.01,""],["2011-12-30",39.196,""],["2012-01-02",39.131,""],["2012-01-03",39.418,""],["2012-01-04",39.214,""],["2012-01-05",38.818,""],["2012-01-06",38.63,""],["2012-01-09",38.434,""],["2012-01-10",38.471,""],["2012-01-11",38.121,""],["2012-01-12",38.179,""],["2012-01-13",38.278,""],["2012-01-16",38.069,""],["2012-01-17",38.339,""],["2012-01-18",38.469,""],["2012-01-19",38.635,""],["2012-01-20",38.647,""],["2012-01-23",39.008,""],["2012-01-24",38.863,""],["2012-01-25",38.786,""],["2012-01-26",39.372,""],["2012-01-27",39.299,""],["2012-01-30",38.991,""],["2012-01-31",39.001,""],["2012-02-01",39.096,""],["2012-02-02",38.672,""],["2012-02-03",38.853,""],["2012-02-06",38.597,""],["2012-02-07",38.748,""],["2012-02-08",39.202,""],["2012-02-09",39.182,""],["2012-02-10",38.957,""],["2012-02-13",39.125,""],["2012-02-14",38.938,""],["2012-02-15",38.645,""],["2012-02-16",38.473,""],["2012-02-17",38.895,""],["2012-02-20",39.2,""],["2012-02-21",39.054,""],["2012-02-22",39.127,""],["2012-02-23",39.344,""],["2012-02-24",39.673,""],["2012-02-27",39.591,""],["2012-02-28",39.778,""],["2012-02-29",39.531,""],["2012-03-01",39.234,""],["2012-03-02",38.909,""],["2012-03-05",39.014,""],["2012-03-06",38.833,""],["2012-03-07",38.79,""],["2012-03-08",39.093,""],["2012-03-09",38.914,""],["2012-03-12",38.762,""],["2012-03-13",38.545,""],["2012-03-14",38.578,""],["2012-03-15",38.577,""],["2012-03-16",38.765,""],["2012-03-19",38.818,""],["2012-03-20",38.992,""],["2012-03-21",39.095,""],["2012-03-22",38.925,""],["2012-03-23",39.167,""],["2012-03-26",39.322,""],["2012-03-27",39.424,""],["2012-03-28",39.405,""],["2012-03-29",39.23,""],["2012-03-30",39.421,""],["2012-04-02",39.283,""],["2012-04-03",39.231,""],["2012-04-04",38.729,""],["2012-04-05",38.574,""],["2012-04-10",38.764,""],["2012-04-11",38.791,""],["2012-04-12",38.85,""],["2012-04-13",38.771,""],["2012-04-16",38.439,""],["2012-04-17",38.753,""],["2012-04-18",38.649,""],["2012-04-19",38.622,""],["2012-04-20",38.906,""],["2012-04-23",38.722,""],["2012-04-24",38.799,""],["2012-04-25",38.89,""],["2012-04-26",38.672,""],["2012-04-27",38.658,""],["2012-04-30",38.542,""],["2012-05-02",38.368,""],["2012-05-03",38.339,""],["2012-05-04",38.399,""],["2012-05-07",38.231,""],["2012-05-08",38.185,""],["2012-05-09",38.041,""],["2012-05-10",38.022,""],["2012-05-11",38.056,""],["2012-05-14",38.024,""],["2012-05-15",37.895,""],["2012-05-16",37.719,""],["2012-05-17",37.526,""],["2012-05-18",37.616,""],["2012-05-21",37.662,""],["2012-05-22",37.686,""],["2012-05-23",37.444,""],["2012-05-24",37.161,""],["2012-05-25",37.196,""],["2012-05-28",37.231,""],["2012-05-29",37.116,""],["2012-05-30",37.014,""],["2012-05-31",36.987,""],["2012-06-01",36.943,""],["2012-06-04",37.359,""],["2012-06-05",37.269,""],["2012-06-06",37.305,""],["2012-06-07",37.612,""],["2012-06-08",37.36,""],["2012-06-11",37.502,""],["2012-06-12",37.429,""],["2012-06-13",37.522,""],["2012-06-14",37.635,""],["2012-06-15",37.668,""],["2012-06-18",37.723,""],["2012-06-19",37.704,""],["2012-06-20",37.933,""],["2012-06-21",37.864,""],["2012-06-22",37.564,""],["2012-06-25",37.421,""],["2012-06-26",37.405,""],["2012-06-27",37.349,""],["2012-06-28",37.176,""],["2012-06-29",37.526,""],["2012-07-02",37.639,""],["2012-07-03",37.548,""],["2012-07-04",37.453,""],["2012-07-05",37.096,""],["2012-07-06",37.03,""],["2012-07-09",36.846,""],["2012-07-10",36.746,""],["2012-07-11",36.686,""],["2012-07-12",36.601,""],["2012-07-13",36.522,""],["2012-07-16",36.522,""],["2012-07-17",36.79,""],["2012-07-18",36.702,""],["2012-07-19",36.807,""],["2012-07-20",36.584,""],["2012-07-23",36.404,""],["2012-07-24",36.433,""],["2012-07-25",36.577,""],["2012-07-26",36.89,""],["2012-07-27",37.033,""],["2012-07-30",36.751,""],["2012-07-31",36.729,""],["2012-08-01",36.864,""],["2012-08-02",36.979,""],["2012-08-03",36.645,""],["2012-08-06",37.04,""],["2012-08-07",37.202,""],["2012-08-08",36.997,""],["2012-08-09",36.846,""],["2012-08-10",36.739,""],["2012-08-13",36.991,""],["2012-08-14",37.013,""],["2012-08-15",36.82,""],["2012-08-16",36.827,""],["2012-08-17",37.028,""],["2012-08-20",36.899,""],["2012-08-21",37.215,""],["2012-08-22",37.293,""],["2012-08-23",37.607,""],["2012-08-24",37.471,""],["2012-08-27",37.546,""],["2012-08-28",37.571,""],["2012-08-29",37.551,""],["2012-08-30",37.528,""],["2012-08-31",37.699,""],["2012-09-03",37.507,""],["2012-09-04",37.515,""],["2012-09-05",37.579,""],["2012-09-06",37.694,""],["2012-09-07",37.726,""],["2012-09-10",37.908,""],["2012-09-11",37.881,""],["2012-09-12",38.155,""],["2012-09-13",38.25,""],["2012-09-14",38.415,""],["2012-09-17",38.345,""],["2012-09-18",38.347,""],["2012-09-19",38.182,""],["2012-09-20",38.064,""],["2012-09-21",38.066,""],["2012-09-24",37.943,""],["2012-09-25",37.934,""],["2012-09-26",37.8,""],["2012-09-27",37.816,""],["2012-09-28",37.881,""],["2012-10-01",37.735,""],["2012-10-02",37.841,""],["2012-10-03",37.825,""],["2012-10-04",37.941,""],["2012-10-05",37.987,""],["2012-10-08",37.974,""],["2012-10-09",37.911,""],["2012-10-10",37.764,""],["2012-10-11",37.789,""],["2012-10-12",37.89,""],["2012-10-15",37.876,""],["2012-10-16",38.022,""],["2012-10-17",38.286,""],["2012-10-18",38.319,""],["2012-10-19",38.12,""],["2012-10-22",38.181,""],["2012-10-23",38.098,""],["2012-10-24",37.898,""],["2012-10-25",37.965,""],["2012-10-26",37.818,""],["2012-10-29",37.752,""],["2012-10-30",37.877,""],["2012-10-31",37.93,""],["2012-11-01",37.909,""],["2012-11-02",37.531,""],["2012-11-05",37.397,""],["2012-11-06",37.43,""],["2012-11-07",37.092,""],["2012-11-08",37.09,""],["2012-11-09",36.874,""],["2012-11-12",36.933,""],["2012-11-13",36.831,""],["2012-11-14",36.955,""],["2012-11-15",37.08,""],["2012-11-16",37.201,""],["2012-11-19",37.193,""],["2012-11-20",37.293,""],["2012-11-21",37.304,""],["2012-11-22",37.578,""],["2012-11-23",37.635,""],["2012-11-26",37.72,""],["2012-11-27",37.738,""],["2012-11-28",37.582,""],["2012-11-29",37.766,""],["2012-11-30",37.76,""],["2012-12-03",37.95,""],["2012-12-04",38.07,""],["2012-12-05",37.963,""],["2012-12-06",38.002,""],["2012-12-07",37.545,""],["2012-12-10",37.603,""],["2012-12-11",37.767,""],["2012-12-12",37.87,""],["2012-12-13",38.023,""],["2012-12-14",38.002,""],["2012-12-17",38.245,""],["2012-12-18",38.274,""],["2012-12-19",38.631,""],["2012-12-20",38.452,""],["2012-12-21",38.394,""],["2012-12-24",38.398,""],["2012-12-27",38.52,""],["2012-12-28",38.311,""],["2012-12-31",38.326,""],["2013-01-02",38.47,""],["2013-01-03",37.984,""],["2013-01-04",37.783,""],["2013-01-07",37.831,""],["2013-01-08",37.963,""],["2013-01-09",37.878,""],["2013-01-10",37.966,""],["2013-01-11",38.411,""],["2013-01-14",38.606,""],["2013-01-15",38.588,""],["2013-01-16",38.499,""],["2013-01-17",38.708,""],["2013-01-18",38.581,""],["2013-01-21",38.603,""],["2013-01-22",38.61,""],["2013-01-23",38.647,""],["2013-01-24",38.834,""],["2013-01-25",39.375,""],["2013-01-28",39.657,""],["2013-01-29",39.685,""],["2013-01-30",39.984,""],["2013-01-31",40.067,""],["2013-02-01",40.443,""],["2013-02-04",40.073,""],["2013-02-05",40.004,""],["2013-02-06",39.99,""],["2013-02-07",40.078,""],["2013-02-08",39.778,""],["2013-02-11",39.849,""],["2013-02-12",40.021,""],["2013-02-13",40.052,""],["2013-02-14",39.528,""],["2013-02-15",39.44,""],["2013-02-18",39.622,""],["2013-02-19",39.421,""],["2013-02-20",39.512,""],["2013-02-21",39.132,""],["2013-02-22",39.056,""],["2013-02-25",39.402,""],["2013-02-26",38.811,""],["2013-02-27",38.843,""],["2013-02-28",38.903,""],["2013-03-01",38.55,""],["2013-03-04",38.616,""],["2013-03-05",38.649,""],["2013-03-06",38.625,""],["2013-03-07",38.585,""],["2013-03-08",38.824,""],["2013-03-11",38.565,""],["2013-03-12",38.69,""],["2013-03-13",38.533,""],["2013-03-14",38.467,""],["2013-03-15",38.863,""],["2013-03-18",38.465,""],["2013-03-19",38.502,""],["2013-03-20",38.5,""],["2013-03-21",38.479,""],["2013-03-22",38.675,""],["2013-03-25",38.589,""],["2013-03-26",38.382,""],["2013-03-27",38.216,""],["2013-03-28",38.259,""],["2013-04-02",38.375,""],["2013-04-03",38.287,""],["2013-04-04",38.433,""],["2013-04-05",38.77,""],["2013-04-08",39.14,""],["2013-04-09",39.147,""],["2013-04-10",39.195,""],["2013-04-11",39.266,""],["2013-04-12",39.085,""],["2013-04-15",39.105,""],["2013-04-16",39.192,""],["2013-04-17",39.232,""],["2013-04-18",38.963,""],["2013-04-19",39.071,""],["2013-04-22",38.882,""],["2013-04-23",38.723,""],["2013-04-24",38.728,""],["2013-04-25",38.769,""],["2013-04-26",38.505,""],["2013-04-29",38.641,""],["2013-04-30",38.639,""],["2013-05-02",38.972,""],["2013-05-03",38.73,""],["2013-05-06",38.742,""],["2013-05-07",38.704,""],["2013-05-08",38.533,""],["2013-05-09",38.633,""],["2013-05-10",38.552,""],["2013-05-13",38.745,""],["2013-05-14",38.74,""],["2013-05-15",38.591,""],["2013-05-16",38.671,""],["2013-05-17",38.541,""],["2013-05-20",38.482,""],["2013-05-21",38.462,""],["2013-05-22",38.622,""],["2013-05-23",38.575,""],["2013-05-24",38.676,""],["2013-05-27",38.705,""],["2013-05-28",38.852,""],["2013-05-29",38.837,""],["2013-05-30",38.827,""],["2013-05-31",38.997,""],["2013-06-03",39.101,""],["2013-06-04",39.159,""],["2013-06-05",38.941,""],["2013-06-06",39.127,""],["2013-06-07",39.42,""],["2013-06-10",39.547,""],["2013-06-11",39.641,""],["2013-06-12",39.654,""],["2013-06-13",39.776,""],["2013-06-14",39.86,""],["2013-06-17",39.802,""],["2013-06-18",39.967,""],["2013-06-19",39.969,""],["2013-06-20",39.778,""],["2013-06-21",39.68,""],["2013-06-24",39.501,""],["2013-06-25",39.454,""],["2013-06-26",39.263,""],["2013-06-27",39.117,""],["2013-06-28",39.379,""],["2013-07-01",39.124,""],["2013-07-02",39.058,""],["2013-07-03",38.93,""],["2013-07-04",38.993,""],["2013-07-05",38.67,""],["2013-07-08",38.672,""],["2013-07-09",38.708,""],["2013-07-10",38.466,""],["2013-07-11",38.974,""],["2013-07-12",38.96,""],["2013-07-15",38.881,""],["2013-07-16",39.097,""],["2013-07-17",39.164,""],["2013-07-18",39.173,""],["2013-07-19",39.279,""],["2013-07-22",39.342,""],["2013-07-23",39.472,""],["2013-07-24",39.63,""],["2013-07-25",39.533,""],["2013-07-26",39.654,""],["2013-07-29",39.732,""],["2013-07-30",39.83,""],["2013-07-31",39.847,""],["2013-08-01",39.741,""],["2013-08-02",39.664,""],["2013-08-05",39.685,""],["2013-08-06",39.775,""],["2013-08-07",39.851,""],["2013-08-08",39.94,""],["2013-08-09",39.979,""],["2013-08-12",39.8,""],["2013-08-13",39.821,""],["2013-08-14",39.709,""],["2013-08-15",39.841,""],["2013-08-16",39.871,""],["2013-08-19",40.028,""],["2013-08-20",40.122,""],["2013-08-21",40.088,""],["2013-08-22",39.904,""],["2013-08-23",39.973,""],["2013-08-26",40.051,""],["2013-08-27",40.024,""],["2013-08-28",40.019,""],["2013-08-29",39.745,""],["2013-08-30",39.597,""],["2013-09-02",39.271,""],["2013-09-03",39.247,""],["2013-09-04",39.136,""],["2013-09-05",39.353,""],["2013-09-06",39.047,""],["2013-09-09",39.135,""],["2013-09-10",39.322,""],["2013-09-11",39.398,""],["2013-09-12",39.443,""],["2013-09-13",39.488,""],["2013-09-16",39.539,""],["2013-09-17",39.571,""],["2013-09-18",39.576,""],["2013-09-19",39.902,""],["2013-09-20",39.973,""],["2013-09-23",39.96,""],["2013-09-24",39.875,""],["2013-09-25",39.95,""],["2013-09-26",39.895,""],["2013-09-27",40.007,""],["2013-09-30",39.943,""],["2013-10-01",40.009,""],["2013-10-02",39.816,""],["2013-10-03",39.917,""],["2013-10-04",39.893,""],["2013-10-07",39.865,""],["2013-10-08",39.892,""],["2013-10-09",39.751,""],["2013-10-10",39.759,""],["2013-10-11",39.773,""],["2013-10-14",39.835,""],["2013-10-15",39.622,""],["2013-10-16",39.902,""],["2013-10-17",40.162,""],["2013-10-18",40.198,""],["2013-10-21",40.189,""],["2013-10-22",40.176,""],["2013-10-23",40.453,""],["2013-10-24",40.56,""],["2013-10-25",40.506,""],["2013-10-28",40.542,""],["2013-10-29",40.524,""],["2013-10-30",40.43,""],["2013-10-31",40.114,""],["2013-11-01",39.717,""],["2013-11-04",39.706,""],["2013-11-05",39.657,""],["2013-11-06",39.768,""],["2013-11-07",39.362,""],["2013-11-08",39.565,""],["2013-11-11",39.586,""],["2013-11-12",39.738,""],["2013-11-13",39.715,""],["2013-11-14",39.779,""],["2013-11-15",39.825,""],["2013-11-18",39.818,""],["2013-11-19",39.755,""],["2013-11-20",39.885,""],["2013-11-21",39.808,""],["2013-11-22",40.014,""],["2013-11-25",40.02,""],["2013-11-26",40.12,""],["2013-11-27",40.307,""],["2013-11-28",40.294,""],["2013-11-29",40.302,""],["2013-12-02",40.046,""],["2013-12-03",40.164,""],["2013-12-04",40.22,""],["2013-12-05",40.278,""],["2013-12-06",40.449,""],["2013-12-09",40.539,""],["2013-12-10",40.64,""],["2013-12-11",40.677,""],["2013-12-12",40.811,""],["2013-12-13",40.665,""],["2013-12-16",40.825,""],["2013-12-17",40.752,""],["2013-12-18",40.829,""],["2013-12-19",40.856,""],["2013-12-20",40.894,""],["2013-12-23",41.038,""],["2013-12-24",41.095,""],["2013-12-27",41.418,""],["2013-12-30",41.382,""],["2013-12-31",41.123,""],["2014-01-02",40.911,""],["2014-01-03",40.812,""],["2014-01-06",41.105,""],["2014-01-07",41.07,""],["2014-01-08",40.943,""],["2014-01-09",40.913,""],["2014-01-10",40.859,""],["2014-01-13",40.982,""],["2014-01-14",41.06,""],["2014-01-15",40.949,""],["2014-01-16",40.928,""],["2014-01-17",40.896,""],["2014-01-20",40.861,""],["2014-01-21",40.925,""],["2014-01-22",41.073,""],["2014-01-23",41.177,""],["2014-01-24",41.418,""],["2014-01-27",41.436,""],["2014-01-28",41.403,""],["2014-01-29",41.27,""],["2014-01-30",41.172,""],["2014-01-31",41.002,""],["2014-02-03",40.937,""],["2014-02-04",40.984,""],["2014-02-05",41.064,""],["2014-02-06",40.905,""],["2014-02-07",41.153,""],["2014-02-10",41.359,""],["2014-02-11",41.433,""],["2014-02-12",41.067,""],["2014-02-13",41.478,""],["2014-02-14",41.469,""],["2014-02-17",41.438,""],["2014-02-18",41.595,""],["2014-02-19",41.653,""],["2014-02-20",41.657,""],["2014-02-21",41.595,""],["2014-02-24",41.673,""],["2014-02-25",41.746,""],["2014-02-26",41.579,""],["2014-02-27",41.416,""],["2014-02-28",41.87,""],["2014-03-03",41.727,""],["2014-03-04",41.709,""],["2014-03-05",41.58,""],["2014-03-06",41.612,""],["2014-03-07",41.985,""],["2014-03-10",42.077,""],["2014-03-11",41.974,""],["2014-03-12",42.122,""],["2014-03-13",42.275,""],["2014-03-14",42.127,""],["2014-03-17",42.174,""],["2014-03-18",42.37,""],["2014-03-19",42.35,""],["2014-03-20",42.204,""],["2014-03-21",42.183,""],["2014-03-24",42.088,""],["2014-03-25",42.118,""],["2014-03-26",42.097,""],["2014-03-27",42.065,""],["2014-03-28",41.93,""],["2014-03-31",42.011,""],["2014-04-01",41.885,""],["2014-04-02",41.772,""],["2014-04-03",41.666,""],["2014-04-04",41.489,""],["2014-04-07",41.474,""],["2014-04-08",41.496,""],["2014-04-09",41.438,""],["2014-04-10",41.607,""],["2014-04-11",41.728,""],["2014-04-14",41.76,""],["2014-04-15",41.62,""],["2014-04-16",41.725,""],["2014-04-17",41.767,""],["2014-04-22",41.861,""],["2014-04-23",41.948,""],["2014-04-24",41.861,""],["2014-04-25",41.883,""],["2014-04-28",41.924,""],["2014-04-29",41.729,""],["2014-04-30",41.824,""],["2014-05-02",41.807,""],["2014-05-05",41.747,""],["2014-05-06",41.982,""],["2014-05-07",41.961,""],["2014-05-08",41.955,""],["2014-05-09",41.507,""],["2014-05-12",41.605,""],["2014-05-13",41.391,""],["2014-05-14",41.358,""],["2014-05-15",41.218,""],["2014-05-16",41.296,""],["2014-05-19",41.371,""],["2014-05-20",41.345,""],["2014-05-21",41.297,""],["2014-05-22",41.196,""],["2014-05-23",41.049,""],["2014-05-26",41.041,""],["2014-05-27",41.093,""],["2014-05-28",40.966,""],["2014-05-29",40.812,""],["2014-05-30",40.82,""],["2014-06-02",40.894,""],["2014-06-03",40.993,""],["2014-06-04",40.95,""],["2014-06-05",40.737,""],["2014-06-06",40.967,""],["2014-06-09",40.827,""],["2014-06-10",40.643,""],["2014-06-11",40.646,""],["2014-06-12",40.539,""],["2014-06-13",40.638,""],["2014-06-16",40.633,""],["2014-06-17",40.723,""],["2014-06-18",40.708,""],["2014-06-19",40.834,""],["2014-06-20",40.77,""],["2014-06-23",40.789,""],["2014-06-24",40.796,""],["2014-06-25",40.829,""],["2014-06-26",40.706,""],["2014-06-27",40.711,""],["2014-06-30",40.793,""],["2014-07-01",40.932,""],["2014-07-02",40.799,""],["2014-07-03",40.783,""],["2014-07-04",40.604,""],["2014-07-07",40.678,""],["2014-07-08",40.627,""],["2014-07-09",40.67,""],["2014-07-10",40.721,""],["2014-07-11",40.719,""],["2014-07-14",40.813,""],["2014-07-15",40.823,""],["2014-07-16",40.584,""],["2014-07-17",40.57,""],["2014-07-18",40.553,""],["2014-07-21",40.521,""],["2014-07-22",40.434,""],["2014-07-23",40.338,""],["2014-07-24",40.377,""],["2014-07-25",40.284,""],["2014-07-28",40.259,""],["2014-07-29",40.238,""],["2014-07-30",40.157,""],["2014-07-31",40.191,""],["2014-08-01",40.25,""],["2014-08-04",40.253,""],["2014-08-05",40.114,""],["2014-08-06",40.062,""],["2014-08-07",40.132,""],["2014-08-08",40.17,""],["2014-08-11",40.163,""],["2014-08-12",40.152,""],["2014-08-13",40.105,""],["2014-08-14",40.095,""],["2014-08-15",40.096,""],["2014-08-18",40.12,""],["2014-08-19",40.04,""],["2014-08-20",39.834,""],["2014-08-21",39.784,""],["2014-08-22",39.759,""],["2014-08-25",39.571,""],["2014-08-26",39.496,""],["2014-08-27",39.374,""],["2014-08-28",39.474,""],["2014-08-29",39.4,""],["2014-09-01",39.227,""],["2014-09-02",39.273,""],["2014-09-03",39.331,""],["2014-09-04",38.914,""],["2014-09-05",38.774,""],["2014-09-08",38.742,""],["2014-09-09",38.651,""],["2014-09-10",38.786,""],["2014-09-11",38.804,""],["2014-09-12",38.822,""],["2014-09-15",38.907,""],["2014-09-16",39.033,""],["2014-09-17",39.076,""],["2014-09-18",38.954,""],["2014-09-19",38.831,""],["2014-09-22",38.85,""],["2014-09-23",38.971,""],["2014-09-24",38.747,""],["2014-09-25",38.547,""],["2014-09-26",38.577,""],["2014-09-29",38.726,""],["2014-09-30",38.301,""],["2014-10-01",38.35,""],["2014-10-02",38.435,""],["2014-10-03",38.417,""],["2014-10-06",38.24,""],["2014-10-07",38.378,""],["2014-10-08",38.482,""],["2014-10-09",38.722,""],["2014-10-10",38.431,""],["2014-10-13",38.548,""],["2014-10-14",38.487,""],["2014-10-15",38.476,""],["2014-10-16",38.775,""],["2014-10-17",38.932,""],["2014-10-20",38.801,""],["2014-10-21",38.772,""],["2014-10-22",38.572,""],["2014-10-23",38.516,""],["2014-10-24",38.476,""],["2014-10-27",38.546,""],["2014-10-28",38.736,""],["2014-10-29",38.697,""],["2014-10-30",38.319,""],["2014-10-31",38.134,""],["2014-11-03",38.08,""],["2014-11-04",38.17,""],["2014-11-05",38.187,""],["2014-11-06",38.242,""],["2014-11-07",37.963,""],["2014-11-10",38.147,""],["2014-11-11",38.009,""],["2014-11-12",38.118,""],["2014-11-13",38.141,""],["2014-11-14",38.239,""],["2014-11-17",38.364,""],["2014-11-18",38.466,""],["2014-11-19",38.693,""],["2014-11-20",38.746,""],["2014-11-21",38.382,""],["2014-11-24",38.452,""],["2014-11-25",38.434,""],["2014-11-26",38.551,""],["2014-11-27",38.523,""],["2014-11-28",38.655,""],["2014-12-01",38.717,""],["2014-12-02",38.628,""],["2014-12-03",38.346,""],["2014-12-04",38.339,""],["2014-12-05",38.472,""],["2014-12-08",38.212,""],["2014-12-09",38.55,""],["2014-12-10",38.658,""],["2014-12-11",38.785,""],["2014-12-12",38.965,""],["2014-12-15",38.914,""],["2014-12-16",39.125,""],["2014-12-17",39.009,""],["2014-12-18",38.558,""],["2014-12-19",38.676,""],["2014-12-22",38.741,""],["2014-12-23",38.762,""],["2014-12-24",38.845,""],["2014-12-29",38.782,""],["2014-12-30",38.572,""],["2014-12-31",38.44,""],["2015-01-02",38.267,""],["2015-01-05",38.138,""],["2015-01-06",38.14,""],["2015-01-07",37.839,""],["2015-01-08",37.656,""],["2015-01-09",37.714,""],["2015-01-12",37.646,""],["2015-01-13",37.556,""],["2015-01-14",37.468,""],["2015-01-15",37.054,""],["2015-01-16",36.501,""],["2015-01-19",36.552,""],["2015-01-20",36.68,""],["2015-01-21",36.486,""],["2015-01-22",36.511,""],["2015-01-23",35.051,""],["2015-01-26",35.23,""],["2015-01-27",35.176,""],["2015-01-28",35.427,""],["2015-01-29",35.697,""],["2015-01-30",35.833,""],["2015-02-02",35.773,""],["2015-02-03",35.898,""],["2015-02-04",35.963,""],["2015-02-05",35.965,""],["2015-02-06",35.978,""],["2015-02-09",35.596,""],["2015-02-10",35.644,""],["2015-02-11",35.75,""],["2015-02-12",35.673,""],["2015-02-13",35.7,""],["2015-02-16",35.868,""],["2015-02-17",36.012,""],["2015-02-18",36.04,""],["2015-02-19",36.076,""],["2015-02-20",35.882,""],["2015-02-23",35.85,""],["2015-02-24",35.928,""],["2015-02-25",35.719,""],["2015-02-26",35.477,""],["2015-02-27",35.355,""],["2015-03-02",35.243,""],["2015-03-03",35.084,""],["2015-03-04",34.937,""],["2015-03-05",34.848,""],["2015-03-06",34.446,""],["2015-03-09",34.248,""],["2015-03-10",33.979,""],["2015-03-11",33.538,""],["2015-03-12",33.542,""],["2015-03-13",33.516,""],["2015-03-16",33.435,""],["2015-03-17",33.523,""],["2015-03-18",33.41,""],["2015-03-19",33.63,""],["2015-03-20",33.935,""],["2015-03-23",34.192,""],["2015-03-24",34.217,""],["2015-03-25",34.315,""],["2015-03-26",34.259,""],["2015-03-27",33.885,""],["2015-03-30",33.944,""],["2015-03-31",33.619,""],["2015-04-01",33.642,""],["2015-04-02",33.692,""],["2015-04-07",33.671,""],["2015-04-08",33.722,""],["2015-04-09",33.517,""],["2015-04-10",33.029,""],["2015-04-13",33.031,""],["2015-04-14",33.021,""],["2015-04-15",33.086,""],["2015-04-16",33.334,""],["2015-04-17",33.5,""],["2015-04-20",33.336,""],["2015-04-21",33.299,""],["2015-04-22",33.358,""],["2015-04-23",33.443,""],["2015-04-24",33.377,""],["2015-04-27",33.091,""],["2015-04-28",33.298,""],["2015-04-29",33.53,""],["2015-04-30",34.265,""],["2015-05-04",34.251,""],["2015-05-05",34.144,""],["2015-05-06",34.42,""],["2015-05-07",34.814,""],["2015-05-08",34.439,""],["2015-05-11",34.259,""],["2015-05-12",34.549,""],["2015-05-13",34.385,""],["2015-05-14",34.861,""],["2015-05-15",34.634,""],["2015-05-18",34.682,""],["2015-05-19",34.035,""],["2015-05-20",33.955,""],["2015-05-21",33.876,""],["2015-05-22",33.961,""],["2015-05-25",33.479,""],["2015-05-26",33.403,""],["2015-05-27",33.337,""],["2015-05-28",33.411,""],["2015-05-29",33.479,""],["2015-06-01",33.717,""],["2015-06-02",34.059,""],["2015-06-03",34.299,""],["2015-06-04",34.94,""],["2015-06-05",34.681,""],["2015-06-08",34.763,""],["2015-06-09",34.94,""],["2015-06-10",34.871,""],["2015-06-11",34.781,""],["2015-06-12",34.7,""],["2015-06-15",34.704,""],["2015-06-16",34.703,""],["2015-06-17",34.856,""],["2015-06-18",35.013,""],["2015-06-19",34.779,""],["2015-06-22",34.889,""],["2015-06-23",34.561,""],["2015-06-24",34.678,""],["2015-06-25",34.656,""],["2015-06-26",34.729,""],["2015-06-29",34.446,""],["2015-06-30",34.564,""],["2015-07-01",34.336,""],["2015-07-02",34.212,""],["2015-07-03",34.29,""],["2015-07-06",34.047,""],["2015-07-07",33.929,""],["2015-07-08",34.18,""],["2015-07-09",34.288,""],["2015-07-10",34.667,""],["2015-07-13",34.3,""],["2015-07-14",34.275,""],["2015-07-15",34.154,""],["2015-07-16",33.814,""],["2015-07-17",33.851,""],["2015-07-20",33.903,""],["2015-07-21",33.914,""],["2015-07-22",34.037,""],["2015-07-23",34.344,""],["2015-07-24",34.464,""],["2015-07-27",35.03,""],["2015-07-28",34.763,""],["2015-07-29",34.671,""],["2015-07-30",34.589,""],["2015-07-31",34.757,""],["2015-08-03",34.729,""],["2015-08-04",34.642,""],["2015-08-05",34.471,""],["2015-08-06",34.478,""],["2015-08-07",34.621,""],["2015-08-10",34.675,""],["2015-08-11",35.618,""],["2015-08-12",35.755,""],["2015-08-13",35.763,""],["2015-08-14",35.899,""],["2015-08-17",35.995,""],["2015-08-18",35.873,""],["2015-08-19",35.873,""],["2015-08-20",36.444,""],["2015-08-21",36.799,""],["2015-08-24",37.981,""],["2015-08-25",37.252,""],["2015-08-26",37.0,""],["2015-08-27",36.448,""],["2015-08-28",36.454,""],["2015-08-31",36.452,""],["2015-09-01",36.463,""],["2015-09-02",36.611,""],["2015-09-03",36.569,""],["2015-09-04",36.231,""],["2015-09-07",36.507,""],["2015-09-08",36.409,""],["2015-09-09",36.226,""],["2015-09-10",36.27,""],["2015-09-11",36.652,""],["2015-09-14",36.744,""],["2015-09-15",36.768,""],["2015-09-16",36.463,""],["2015-09-17",36.682,""],["2015-09-18",36.836,""],["2015-09-21",36.718,""],["2015-09-22",36.642,""],["2015-09-23",36.532,""],["2015-09-24",37.334,""],["2015-09-25",36.793,""],["2015-09-28",37.08,""],["2015-09-29",37.044,""],["2015-09-30",36.834,""],["2015-10-01",36.595,""],["2015-10-02",36.754,""],["2015-10-05",36.481,""],["2015-10-06",36.617,""],["2015-10-07",36.486,""],["2015-10-08",36.649,""],["2015-10-09",36.636,""],["2015-10-12",36.726,""],["2015-10-13",36.983,""],["2015-10-14",37.121,""],["2015-10-15",36.501,""],["2015-10-16",36.639,""],["2015-10-19",36.659,""],["2015-10-20",36.797,""],["2015-10-21",36.818,""],["2015-10-22",36.674,""],["2015-10-23",35.91,""],["2015-10-26",35.614,""],["2015-10-27",35.861,""],["2015-10-28",36.028,""],["2015-10-29",35.643,""],["2015-10-30",35.723,""],["2015-11-02",35.885,""],["2015-11-03",35.635,""],["2015-11-04",35.376,""],["2015-11-05",35.342,""],["2015-11-06",35.317,""],["2015-11-09",35.339,""],["2015-11-10",35.095,""],["2015-11-11",35.021,""],["2015-11-12",35.143,""],["2015-11-13",35.371,""],["2015-11-16",35.212,""],["2015-11-17",34.956,""],["2015-11-18",34.962,""],["2015-11-19",34.859,""],["2015-11-20",34.779,""],["2015-11-23",34.706,""],["2015-11-24",34.73,""],["2015-11-25",34.43,""],["2015-11-26",34.521,""],["2015-11-27",34.58,""],["2015-11-30",34.57,""],["2015-12-01",34.626,""],["2015-12-02",34.708,""],["2015-12-03",35.019,""],["2015-12-04",35.726,""],["2015-12-07",35.523,""],["2015-12-08",35.867,""],["2015-12-09",35.961,""],["2015-12-10",35.84,""],["2015-12-11",35.988,""],["2015-12-14",36.103,""],["2015-12-15",35.926,""],["2015-12-16",35.768,""],["2015-12-17",35.703,""],["2015-12-18",35.666,""],["2015-12-21",35.77,""],["2015-12-22",35.939,""],["2015-12-23",35.833,""],["2015-12-24",35.904,""],["2015-12-28",35.996,""],["2015-12-29",36.034,""],["2015-12-30",35.989,""],["2015-12-31",35.79,""],["2016-01-04",36.071,""],["2016-01-05",35.566,""],["2016-01-06",35.71,""],["2016-01-07",36.216,""],["2016-01-08",36.117,""],["2016-01-11",36.299,""],["2016-01-12",36.19,""],["2016-01-13",36.05,""],["2016-01-14",36.488,""],["2016-01-15",36.718,""],["2016-01-18",36.579,""],["2016-01-19",36.417,""],["2016-01-20",36.872,""],["2016-01-21",36.759,""],["2016-01-22",36.201,""],["2016-01-25",36.23,""],["2016-01-26",36.337,""],["2016-01-27",36.547,""],["2016-01-28",36.633,""],["2016-01-29",36.499,""],["2016-02-01",36.355,""],["2016-02-02",36.539,""],["2016-02-03",36.711,""],["2016-02-04",37.215,""],["2016-02-05",37.051,""],["2016-02-08",37.095,""],["2016-02-09",37.446,""],["2016-02-10",37.239,""],["2016-02-11",37.419,""],["2016-02-12",37.226,""],["2016-02-15",37.019,""],["2016-02-16",37.008,""],["2016-02-17",37.149,""],["2016-02-18",36.864,""],["2016-02-19",36.979,""],["2016-02-22",36.62,""],["2016-02-23",36.611,""],["2016-02-24",36.631,""],["2016-02-25",36.631,""],["2016-02-26",36.561,""],["2016-02-29",36.243,""],["2016-03-01",35.985,""],["2016-03-02",35.939,""],["2016-03-03",35.875,""],["2016-03-04",35.897,""],["2016-03-07",35.799,""],["2016-03-08",36.135,""],["2016-03-09",36.027,""],["2016-03-10",35.689,""],["2016-03-11",36.282,""],["2016-03-14",36.291,""],["2016-03-15",36.515,""],["2016-03-16",36.334,""],["2016-03-17",36.62,""],["2016-03-18",36.46,""],["2016-03-21",36.477,""],["2016-03-22",36.363,""],["2016-03-23",36.339,""],["2016-03-24",36.243,""],["2016-03-29",36.471,""],["2016-03-30",36.451,""],["2016-03-31",36.59,""],["2016-04-01",36.88,""],["2016-04-04",36.797,""],["2016-04-05",36.874,""],["2016-04-06",36.811,""],["2016-04-07",36.865,""],["2016-04-08",36.84,""],["2016-04-11",36.862,""],["2016-04-12",36.839,""],["2016-04-13",36.598,""],["2016-04-14",36.434,""],["2016-04-15",36.524,""],["2016-04-18",36.583,""],["2016-04-19",36.451,""],["2016-04-20",36.61,""],["2016-04-21",36.614,""],["2016-04-22",36.407,""],["2016-04-25",36.425,""],["2016-04-26",36.469,""],["2016-04-27",36.579,""],["2016-04-28",36.641,""],["2016-04-29",36.806,""],["2016-05-02",37.06,""],["2016-05-03",37.308,""],["2016-05-04",37.204,""],["2016-05-05",37.029,""],["2016-05-06",37.04,""],["2016-05-09",37.026,""],["2016-05-10",37.021,""],["2016-05-11",37.126,""],["2016-05-12",37.101,""],["2016-05-13",37.028,""],["2016-05-16",36.977,""],["2016-05-17",36.932,""],["2016-05-18",36.962,""],["2016-05-19",36.683,""],["2016-05-20",36.702,""],["2016-05-23",36.624,""],["2016-05-24",36.511,""],["2016-05-25",36.319,""],["2016-05-26",36.271,""],["2016-05-27",36.301,""],["2016-05-30",36.33,""],["2016-05-31",36.354,""],["2016-06-01",36.416,""],["2016-06-02",36.48,""],["2016-06-03",36.376,""],["2016-06-06",36.64,""],["2016-06-07",36.534,""],["2016-06-08",36.557,""],["2016-06-09",36.604,""],["2016-06-10",36.503,""],["2016-06-13",36.494,""],["2016-06-14",36.398,""],["2016-06-15",36.338,""],["2016-06-16",36.204,""],["2016-06-17",36.421,""],["2016-06-20",36.565,""],["2016-06-21",36.389,""],["2016-06-22",36.275,""],["2016-06-23",36.495,""],["2016-06-24",35.84,""],["2016-06-27",35.827,""],["2016-06-28",35.907,""],["2016-06-29",35.83,""],["2016-06-30",35.739,""],["2016-07-01",35.81,""],["2016-07-04",35.871,""],["2016-07-05",36.045,""],["2016-07-06",35.864,""],["2016-07-07",35.794,""],["2016-07-08",35.778,""],["2016-07-11",35.594,""],["2016-07-12",35.639,""],["2016-07-13",35.593,""],["2016-07-14",35.631,""],["2016-07-15",35.473,""],["2016-07-18",35.357,""],["2016-07-19",35.336,""],["2016-07-20",35.308,""],["2016-07-21",35.241,""],["2016-07-22",35.237,""],["2016-07-25",35.334,""],["2016-07-26",35.282,""],["2016-07-27",35.246,""],["2016-07-28",35.429,""],["2016-07-29",35.468,""],["2016-08-01",35.175,""],["2016-08-02",35.364,""],["2016-08-03",35.506,""],["2016-08-04",35.278,""],["2016-08-05",35.118,""],["2016-08-08",34.9,""],["2016-08-09",34.779,""],["2016-08-10",34.684,""],["2016-08-11",34.937,""],["2016-08-12",35.086,""],["2016-08-15",35.045,""],["2016-08-16",35.269,""],["2016-08-17",35.484,""],["2016-08-18",35.635,""],["2016-08-19",35.857,""],["2016-08-22",35.962,""],["2016-08-23",36.027,""],["2016-08-24",35.823,""],["2016-08-25",35.779,""],["2016-08-26",35.784,""],["2016-08-29",35.466,""],["2016-08-30",35.386,""],["2016-08-31",35.345,""],["2016-09-01",35.412,""],["2016-09-02",35.433,""],["2016-09-05",35.127,""],["2016-09-06",35.038,""],["2016-09-07",35.097,""],["2016-09-08",35.303,""],["2016-09-09",35.554,""],["2016-09-12",35.592,""],["2016-09-13",35.704,""],["2016-09-14",35.589,""],["2016-09-15",35.681,""],["2016-09-16",35.533,""],["2016-09-19",35.075,""],["2016-09-20",35.014,""],["2016-09-21",34.96,""],["2016-09-22",35.208,""],["2016-09-23",35.099,""],["2016-09-26",35.402,""],["2016-09-27",35.238,""],["2016-09-28",35.221,""],["2016-09-29",35.256,""],["2016-09-30",34.983,""],["2016-10-03",35.226,""],["2016-10-04",35.047,""],["2016-10-05",35.272,""],["2016-10-06",35.293,""],["2016-10-07",35.058,""],["2016-10-10",35.108,""],["2016-10-11",35.064,""],["2016-10-12",34.822,""],["2016-10-13",35.037,""],["2016-10-14",34.909,""],["2016-10-17",34.892,""],["2016-10-18",34.736,""],["2016-10-19",34.562,""],["2016-10-20",34.65,""],["2016-10-21",34.578,""],["2016-10-24",34.482,""],["2016-10-25",34.319,""],["2016-10-26",34.509,""],["2016-10-27",34.611,""],["2016-10-28",34.56,""],["2016-10-31",34.568,""],["2016-11-01",34.78,""],["2016-11-02",34.885,""],["2016-11-03",34.858,""],["2016-11-04",34.923,""],["2016-11-07",34.84,""],["2016-11-08",34.743,""],["2016-11-09",34.753,""],["2016-11-10",34.597,""],["2016-11-11",34.644,""],["2016-11-14",34.47,""],["2016-11-15",34.298,""],["2016-11-16",34.148,""],["2016-11-17",34.144,""],["2016-11-18",33.929,""],["2016-11-21",33.894,""],["2016-11-22",33.775,""],["2016-11-23",33.846,""],["2016-11-24",33.652,""],["2016-11-25",33.762,""],["2016-11-28",33.625,""],["2016-11-29",33.706,""],["2016-11-30",33.879,""],["2016-12-01",33.923,""],["2016-12-02",33.954,""],["2016-12-05",34.313,""],["2016-12-06",34.283,""],["2016-12-07",34.137,""],["2016-12-08",34.137,""],["2016-12-09",33.587,""],["2016-12-12",33.722,""],["2016-12-13",33.71,""],["2016-12-14",33.813,""],["2016-12-15",33.286,""],["2016-12-16",33.352,""],["2016-12-19",33.357,""],["2016-12-20",33.248,""],["2016-12-21",33.363,""],["2016-12-22",33.564,""],["2016-12-23",33.599,""],["2016-12-27",33.745,""],["2016-12-28",33.668,""],["2016-12-29",33.779,""],["2016-12-30",34.177,""],["2017-01-02",33.909,""],["2017-01-03",33.611,""],["2017-01-04",33.547,""],["2017-01-05",33.582,""],["2017-01-06",33.769,""],["2017-01-09",33.693,""],["2017-01-10",33.803,""],["2017-01-11",33.549,""],["2017-01-12",33.62,""],["2017-01-13",33.604,""],["2017-01-16",33.546,""],["2017-01-17",33.584,""],["2017-01-18",33.65,""],["2017-01-19",33.715,""],["2017-01-20",33.616,""],["2017-01-23",33.676,""],["2017-01-24",33.708,""],["2017-01-25",33.633,""],["2017-01-26",33.559,""],["2017-01-27",33.668,""],["2017-01-30",33.543,""],["2017-01-31",33.593,""],["2017-02-01",33.622,""],["2017-02-02",33.601,""],["2017-02-03",33.334,""],["2017-02-06",33.047,""],["2017-02-07",33.168,""],["2017-02-08",33.116,""],["2017-02-09",33.145,""],["2017-02-10",32.978,""],["2017-02-13",32.904,""],["2017-02-14",32.656,""],["2017-02-15",32.487,""],["2017-02-16",32.748,""],["2017-02-17",32.903,""],["2017-02-20",32.698,""],["2017-02-21",32.448,""],["2017-02-22",32.363,""],["2017-02-23",32.461,""],["2017-02-24",32.525,""],["2017-02-27",32.528,""],["2017-02-28",32.458,""],["2017-03-01",32.449,""],["2017-03-02",32.456,""],["2017-03-03",32.719,""],["2017-03-06",32.754,""],["2017-03-07",32.716,""],["2017-03-08",32.659,""],["2017-03-09",32.757,""],["2017-03-10",32.971,""],["2017-03-13",33.028,""],["2017-03-14",32.923,""],["2017-03-15",32.861,""],["2017-03-16",32.755,""],["2017-03-17",32.804,""],["2017-03-20",32.739,""],["2017-03-21",32.846,""],["2017-03-22",32.902,""],["2017-03-23",32.845,""],["2017-03-24",32.832,""],["2017-03-27",32.812,""],["2017-03-28",32.813,""],["2017-03-29",32.475,""],["2017-03-30",32.544,""],["2017-03-31",32.49,""],["2017-04-03",32.386,""],["2017-04-04",32.467,""],["2017-04-05",32.486,""],["2017-04-06",32.538,""],["2017-04-07",32.5,""],["2017-04-10",32.376,""],["2017-04-11",32.51,""],["2017-04-12",32.391,""],["2017-04-13",32.226,""],["2017-04-18",32.487,""],["2017-04-19",32.617,""],["2017-04-20",32.64,""],["2017-04-21",32.47,""],["2017-04-24",32.759,""],["2017-04-25",32.788,""],["2017-04-26",32.788,""],["2017-04-27",32.821,""],["2017-04-28",33.011,""],["2017-05-02",32.789,""],["2017-05-03",32.809,""],["2017-05-04",32.945,""],["2017-05-05",33.168,""],["2017-05-08",33.013,""],["2017-05-09",32.973,""],["2017-05-10",32.896,""],["2017-05-11",32.777,""],["2017-05-12",32.853,""],["2017-05-15",32.992,""],["2017-05-16",33.293,""],["2017-05-17",33.518,""],["2017-05-18",33.793,""],["2017-05-19",33.55,""],["2017-05-22",33.765,""],["2017-05-23",33.821,""],["2017-05-24",33.767,""],["2017-05-25",33.753,""],["2017-05-26",33.703,""],["2017-05-29",33.773,""],["2017-05-30",33.704,""],["2017-05-31",33.796,""],["2017-06-01",33.792,""],["2017-06-02",33.803,""],["2017-06-05",33.83,""],["2017-06-06",33.923,""],["2017-06-07",33.807,""],["2017-06-08",33.825,""],["2017-06-09",33.663,""],["2017-06-12",33.948,""],["2017-06-13",33.901,""],["2017-06-14",33.854,""],["2017-06-15",33.901,""],["2017-06-16",33.837,""],["2017-06-19",33.981,""],["2017-06-20",33.938,""],["2017-06-21",33.936,""],["2017-06-22",34.002,""],["2017-06-23",33.899,""],["2017-06-26",33.94,""],["2017-06-27",34.226,""],["2017-06-28",34.643,""],["2017-06-29",34.723,""],["2017-06-30",34.663,""],["2017-07-03",34.641,""],["2017-07-04",34.64,""],["2017-07-05",34.616,""],["2017-07-06",34.853,""],["2017-07-07",34.887,""],["2017-07-10",34.81,""],["2017-07-11",34.85,""],["2017-07-12",34.903,""],["2017-07-13",34.656,""],["2017-07-14",34.653,""],["2017-07-17",34.817,""],["2017-07-18",35.048,""],["2017-07-19",35.038,""],["2017-07-20",34.958,""],["2017-07-21",35.406,""],["2017-07-24",35.318,""],["2017-07-25",35.442,""],["2017-07-26",35.326,""],["2017-07-27",35.322,""],["2017-07-28",35.509,""],["2017-07-31",35.437,""],["2017-08-01",35.711,""],["2017-08-02",35.773,""],["2017-08-03",35.833,""],["2017-08-04",35.735,""],["2017-08-07",35.665,""],["2017-08-08",35.639,""],["2017-08-09",35.443,""],["2017-08-10",35.576,""],["2017-08-11",35.719,""],["2017-08-14",35.735,""],["2017-08-15",35.602,""],["2017-08-16",35.536,""],["2017-08-17",35.467,""],["2017-08-18",35.624,""],["2017-08-21",35.683,""],["2017-08-22",35.654,""],["2017-08-23",35.738,""],["2017-08-24",35.716,""],["2017-08-25",35.595,""],["2017-08-28",35.884,""],["2017-08-29",36.263,""],["2017-08-30",35.924,""],["2017-08-31",35.67,""],["2017-09-01",35.848,""],["2017-09-04",35.78,""],["2017-09-05",35.737,""],["2017-09-06",35.897,""],["2017-09-07",35.96,""],["2017-09-08",36.165,""],["2017-09-11",36.009,""],["2017-09-12",35.844,""],["2017-09-13",36.02,""],["2017-09-14",35.799,""],["2017-09-15",35.966,""],["2017-09-18",35.978,""],["2017-09-19",36.068,""],["2017-09-20",36.206,""],["2017-09-21",35.963,""],["2017-09-22",36.087,""],["2017-09-25",35.888,""],["2017-09-26",35.671,""],["2017-09-27",35.624,""],["2017-09-28",35.777,""],["2017-09-29",35.828,""],["2017-10-02",35.749,""],["2017-10-03",35.768,""],["2017-10-04",35.831,""],["2017-10-05",35.63,""],["2017-10-06",35.589,""],["2017-10-09",35.703,""],["2017-10-10",35.746,""],["2017-10-11",35.783,""],["2017-10-12",35.809,""],["2017-10-13",35.616,""],["2017-10-16",35.571,""],["2017-10-17",35.504,""],["2017-10-18",35.496,""],["2017-10-19",35.786,""],["2017-10-20",35.736,""],["2017-10-23",35.525,""],["2017-10-24",35.612,""],["2017-10-25",35.646,""],["2017-10-26",35.517,""],["2017-10-27",35.118,""],["2017-10-30",35.048,""],["2017-10-31",35.107,""],["2017-11-01",35.019,""],["2017-11-02",35.145,""],["2017-11-03",35.181,""],["2017-11-06",34.993,""],["2017-11-07",34.873,""],["2017-11-08",34.953,""],["2017-11-09",35.11,""],["2017-11-10",35.181,""],["2017-11-13",35.186,""],["2017-11-14",35.434,""],["2017-11-15",35.605,""],["2017-11-16",35.428,""],["2017-11-17",35.468,""],["2017-11-20",35.381,""],["2017-11-21",35.169,""],["2017-11-22",35.231,""],["2017-11-23",35.508,""],["2017-11-24",35.601,""],["2017-11-27",35.838,""],["2017-11-28",35.618,""],["2017-11-29",35.48,""],["2017-11-30",35.565,""],["2017-12-01",35.663,""],["2017-12-04",35.591,""],["2017-12-05",35.56,""],["2017-12-06",35.492,""],["2017-12-07",35.407,""],["2017-12-08",35.286,""],["2017-12-11",35.4,""],["2017-12-12",35.332,""],["2017-12-13",35.254,""],["2017-12-14",35.55,""],["2017-12-15",35.374,""],["2017-12-18",35.376,""],["2017-12-19",35.422,""],["2017-12-20",35.528,""],["2017-12-21",35.539,""],["2017-12-22",35.411,""],["2017-12-27",35.653,""],["2017-12-28",35.59,""],["2017-12-29",35.564,""],["2018-01-02",35.666,""],["2018-01-03",35.554,""],["2018-01-04",35.719,""],["2018-01-05",35.545,""],["2018-01-08",35.401,""],["2018-01-09",35.31,""],["2018-01-10",35.474,""],["2018-01-11",35.549,""],["2018-01-12",35.955,""],["2018-01-15",36.283,""],["2018-01-16",36.19,""],["2018-01-17",36.089,""],["2018-01-18",36.143,""],["2018-01-19",35.982,""],["2018-01-22",35.846,""],["2018-01-23",35.861,""],["2018-01-24",35.98,""],["2018-01-25",36.052,""],["2018-01-26",36.225,""],["2018-01-29",36.134,""],["2018-01-30",36.285,""],["2018-01-31",36.288,""],["2018-02-01",36.436,""],["2018-02-02",36.575,""],["2018-02-05",36.489,""],["2018-02-06",36.178,""],["2018-02-07",36.064,""],["2018-02-08",36.0,""],["2018-02-09",36.005,""],["2018-02-12",35.973,""],["2018-02-13",36.16,""],["2018-02-14",36.084,""],["2018-02-15",36.267,""],["2018-02-16",36.212,""],["2018-02-19",36.095,""],["2018-02-20",36.024,""],["2018-02-21",35.942,""],["2018-02-22",35.969,""],["2018-02-23",36.002,""],["2018-02-26",36.037,""],["2018-02-27",35.946,""],["2018-02-28",35.821,""],["2018-03-01",35.753,""],["2018-03-02",36.101,""],["2018-03-05",36.082,""],["2018-03-06",36.242,""],["2018-03-07",36.368,""],["2018-03-08",36.427,""],["2018-03-09",36.062,""],["2018-03-12",36.027,""],["2018-03-13",36.197,""],["2018-03-14",36.141,""],["2018-03-15",35.95,""],["2018-03-16",35.828,""],["2018-03-19",35.908,""],["2018-03-20",35.801,""],["2018-03-21",35.863,""],["2018-03-22",35.946,""],["2018-03-23",35.975,""],["2018-03-26",36.109,""],["2018-03-27",36.066,""],["2018-03-28",36.13,""],["2018-03-29",35.93,""],["2018-04-03",35.882,""],["2018-04-04",35.908,""],["2018-04-05",35.826,""],["2018-04-06",35.86,""],["2018-04-09",35.994,""],["2018-04-10",36.104,""],["2018-04-11",36.185,""],["2018-04-12",36.121,""],["2018-04-13",36.079,""],["2018-04-16",36.343,""],["2018-04-17",36.294,""],["2018-04-18",36.335,""],["2018-04-19",36.324,""],["2018-04-20",36.228,""],["2018-04-23",36.203,""],["2018-04-24",36.14,""],["2018-04-25",36.242,""],["2018-04-26",36.105,""],["2018-04-27",35.719,""],["2018-04-30",35.761,""],["2018-05-02",35.701,""],["2018-05-03",35.631,""],["2018-05-04",35.572,""],["2018-05-07",35.545,""],["2018-05-08",35.355,""],["2018-05-09",35.496,""],["2018-05-10",35.436,""],["2018-05-11",35.491,""],["2018-05-14",35.68,""],["2018-05-15",35.544,""],["2018-05-16",35.235,""],["2018-05-17",35.313,""],["2018-05-18",35.282,""],["2018-05-21",35.267,""],["2018-05-22",35.269,""],["2018-05-23",35.109,""],["2018-05-24",35.132,""],["2018-05-25",34.989,""],["2018-05-28",34.863,""],["2018-05-29",34.75,""],["2018-05-30",34.928,""],["2018-05-31",35.069,""],["2018-06-01",34.843,""],["2018-06-04",34.912,""],["2018-06-05",34.83,""],["2018-06-06",34.997,""],["2018-06-07",35.178,""],["2018-06-08",35.142,""],["2018-06-11",35.183,""],["2018-06-12",35.183,""],["2018-06-13",35.12,""],["2018-06-14",35.056,""],["2018-06-15",34.803,""],["2018-06-18",35.025,""],["2018-06-19",34.918,""],["2018-06-20",34.958,""],["2018-06-21",35.022,""],["2018-06-22",35.282,""],["2018-06-25",35.545,""],["2018-06-26",35.56,""],["2018-06-27",35.388,""],["2018-06-28",35.42,""],["2018-06-29",35.464,""],["2018-07-02",35.608,""],["2018-07-03",35.585,""],["2018-07-04",35.536,""],["2018-07-05",35.752,""],["2018-07-06",35.765,""],["2018-07-09",35.76,""],["2018-07-10",35.625,""],["2018-07-11",35.856,""],["2018-07-12",35.578,""],["2018-07-13",35.69,""],["2018-07-16",35.788,""],["2018-07-17",35.765,""],["2018-07-18",35.577,""],["2018-07-19",35.592,""],["2018-07-20",35.775,""],["2018-07-23",35.913,""],["2018-07-24",35.841,""],["2018-07-25",35.72,""],["2018-07-26",35.786,""],["2018-07-27",35.603,""],["2018-07-30",35.739,""],["2018-07-31",35.951,""],["2018-08-01",35.784,""],["2018-08-02",35.702,""],["2018-08-03",35.491,""],["2018-08-06",35.371,""],["2018-08-07",35.428,""],["2018-08-08",35.473,""],["2018-08-09",35.543,""],["2018-08-10",35.214,""],["2018-08-13",35.168,""],["2018-08-14",35.141,""],["2018-08-15",34.941,""],["2018-08-16",35.042,""],["2018-08-17",35.087,""],["2018-08-20",35.151,""],["2018-08-21",35.342,""],["2018-08-22",35.684,""],["2018-08-23",35.678,""],["2018-08-24",35.583,""],["2018-08-27",35.756,""],["2018-08-28",35.927,""],["2018-08-29",35.835,""],["2018-08-30",35.895,""],["2018-08-31",35.785,""],["2018-09-03",35.698,""],["2018-09-04",35.62,""],["2018-09-05",35.694,""],["2018-09-06",35.796,""],["2018-09-07",35.739,""],["2018-09-10",35.688,""],["2018-09-11",35.687,""],["2018-09-12",35.677,""],["2018-09-13",35.774,""],["2018-09-14",35.965,""],["2018-09-17",35.915,""],["2018-09-18",36.043,""],["2018-09-19",35.934,""],["2018-09-20",36.175,""],["2018-09-21",36.0,""],["2018-09-24",36.117,""],["2018-09-25",36.139,""],["2018-09-26",36.009,""],["2018-09-27",35.778,""],["2018-09-28",35.293,""],["2018-10-01",35.425,""],["2018-10-02",35.371,""],["2018-10-03",35.461,""],["2018-10-04",35.452,""],["2018-10-05",35.549,""],["2018-10-08",35.546,""],["2018-10-09",35.489,""],["2018-10-10",35.668,""],["2018-10-11",35.937,""],["2018-10-12",35.707,""],["2018-10-15",35.733,""],["2018-10-16",35.673,""],["2018-10-17",35.583,""],["2018-10-18",35.625,""],["2018-10-19",35.414,""],["2018-10-22",35.532,""],["2018-10-23",35.545,""],["2018-10-24",35.255,""],["2018-10-25",35.335,""],["2018-10-26",35.203,""],["2018-10-29",35.242,""],["2018-10-30",35.216,""],["2018-10-31",35.033,""],["2018-11-01",35.07,""],["2018-11-02",34.934,""],["2018-11-05",34.937,""],["2018-11-06",35.102,""],["2018-11-07",35.235,""],["2018-11-08",35.036,""],["2018-11-09",34.897,""],["2018-11-12",34.772,""],["2018-11-13",34.807,""],["2018-11-14",34.891,""],["2018-11-15",34.881,""],["2018-11-16",35.038,""],["2018-11-19",35.313,""],["2018-11-20",35.303,""],["2018-11-21",35.195,""],["2018-11-22",35.221,""],["2018-11-23",35.108,""],["2018-11-26",35.063,""],["2018-11-27",34.979,""],["2018-11-28",34.831,""],["2018-11-29",35.074,""],["2018-11-30",35.016,""],["2018-12-03",34.814,""],["2018-12-04",34.99,""],["2018-12-05",34.975,""],["2018-12-06",35.034,""],["2018-12-07",35.141,""],["2018-12-10",35.298,""],["2018-12-11",35.109,""],["2018-12-12",34.98,""],["2018-12-13",35.072,""],["2018-12-14",34.858,""],["2018-12-17",34.97,""],["2018-12-18",35.058,""],["2018-12-19",35.129,""],["2018-12-20",35.227,""],["2018-12-21",35.108,""],["2018-12-24",35.153,""],["2018-12-27",35.059,""],["2018-12-28",35.14,""],["2018-12-31",35.061,""],["2019-01-02",35.108,""],["2019-01-03",35.079,""],["2019-01-04",35.201,""],["2019-01-07",35.271,""],["2019-01-08",35.295,""],["2019-01-09",35.281,""],["2019-01-10",35.513,""],["2019-01-11",35.504,""],["2019-01-14",35.415,""],["2019-01-15",35.234,""],["2019-01-16",35.134,""],["2019-01-17",35.158,""],["2019-01-18",35.166,""],["2019-01-21",35.097,""],["2019-01-22",35.106,""],["2019-01-23",35.109,""],["2019-01-24",35.032,""],["2019-01-25",34.931,""],["2019-01-28",35.146,""],["2019-01-29",35.209,""],["2019-01-30",35.165,""],["2019-01-31",35.274,""],["2019-02-01",35.265,""],["2019-02-04",35.259,""],["2019-02-05",35.157,""],["2019-02-06",35.078,""],["2019-02-07",34.955,""],["2019-02-08",34.953,""],["2019-02-11",34.892,""],["2019-02-12",34.822,""],["2019-02-13",34.866,""],["2019-02-14",34.743,""],["2019-02-15",34.724,""],["2019-02-18",34.923,""],["2019-02-19",34.816,""],["2019-02-20",34.937,""],["2019-02-21",34.983,""],["2019-02-22",34.849,""],["2019-02-25",34.903,""],["2019-02-26",34.948,""],["2019-02-27",35.032,""],["2019-02-28",35.158,""],["2019-03-01",35.092,""],["2019-03-04",34.949,""],["2019-03-05",34.942,""],["2019-03-06",34.856,""],["2019-03-07",34.787,""],["2019-03-08",34.696,""],["2019-03-11",34.752,""],["2019-03-12",34.855,""],["2019-03-13",34.942,""],["2019-03-14",34.938,""],["2019-03-15",34.951,""],["2019-03-18",34.936,""],["2019-03-19",34.973,""],["2019-03-20",34.981,""],["2019-03-21",35.087,""],["2019-03-22",34.866,""],["2019-03-25",34.922,""],["2019-03-26",34.827,""],["2019-03-27",34.773,""],["2019-03-28",34.654,""],["2019-03-29",34.653,""],["2019-04-01",34.633,""],["2019-04-02",34.515,""],["2019-04-03",34.661,""],["2019-04-04",34.587,""],["2019-04-05",34.606,""],["2019-04-08",34.689,""],["2019-04-09",34.762,""],["2019-04-10",34.795,""],["2019-04-11",34.761,""],["2019-04-12",34.916,""],["2019-04-15",34.906,""],["2019-04-16",34.897,""],["2019-04-17",34.81,""],["2019-04-18",34.68,""],["2019-04-23",34.694,""],["2019-04-24",34.614,""],["2019-04-25",34.452,""],["2019-04-26",34.42,""],["2019-04-29",34.477,""],["2019-04-30",34.664,""],["2019-05-02",34.652,""],["2019-05-03",34.48,""],["2019-05-06",34.643,""],["2019-05-07",34.599,""],["2019-05-08",34.658,""],["2019-05-09",34.728,""],["2019-05-10",34.841,""],["2019-05-13",35.007,""],["2019-05-14",34.968,""],["2019-05-15",34.831,""],["2019-05-16",34.905,""],["2019-05-17",34.988,""],["2019-05-20",35.092,""],["2019-05-21",35.127,""],["2019-05-22",35.13,""],["2019-05-23",35.153,""],["2019-05-24",35.245,""]]}
+{"code":"D.NAC.AVG.USD","dimensions":["D","NAC","AVG","USD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-07-01",1.2073,""],["1974-07-02",1.2065,""],["1974-07-03",1.2103,""],["1974-07-04",1.2048,""],["1974-07-05",1.2072,""],["1974-07-08",1.208,""],["1974-07-09",1.2049,""],["1974-07-10",1.2043,""],["1974-07-11",1.2025,""],["1974-07-12",1.2056,""],["1974-07-15",1.2069,""],["1974-07-16",1.21,""],["1974-07-17",1.2105,""],["1974-07-18",1.2106,""],["1974-07-19",1.2109,""],["1974-07-22",1.2113,""],["1974-07-23",1.2132,""],["1974-07-24",1.2221,""],["1974-07-25",1.2216,""],["1974-07-26",1.2165,""],["1974-07-29",1.2139,""],["1974-07-30",1.2123,""],["1974-07-31",1.2061,""],["1974-08-01",1.2085,""],["1974-08-02",1.2093,""],["1974-08-05",1.2096,""],["1974-08-06",1.2131,""],["1974-08-07",1.2073,""],["1974-08-08",1.1983,""],["1974-08-09",1.2017,""],["1974-08-12",1.1984,""],["1974-08-13",1.1919,""],["1974-08-14",1.1916,""],["1974-08-15",1.1916,""],["1974-08-16",1.1868,""],["1974-08-19",1.179,""],["1974-08-20",1.1783,""],["1974-08-21",1.1848,""],["1974-08-22",1.1798,""],["1974-08-23",1.1787,""],["1974-08-26",1.1823,""],["1974-08-27",1.1771,""],["1974-08-28",1.174,""],["1974-08-29",1.1773,""],["1974-08-30",1.1744,""],["1974-09-02",1.1706,""],["1974-09-03",1.1739,""],["1974-09-04",1.1783,""],["1974-09-05",1.1702,""],["1974-09-06",1.1722,""],["1974-09-09",1.1714,""],["1974-09-10",1.1744,""],["1974-09-11",1.1736,""],["1974-09-12",1.1719,""],["1974-09-13",1.1727,""],["1974-09-16",1.1725,""],["1974-09-17",1.1766,""],["1974-09-18",1.1779,""],["1974-09-19",1.1767,""],["1974-09-20",1.1748,""],["1974-09-23",1.1748,""],["1974-09-24",1.1781,""],["1974-09-25",1.1764,""],["1974-09-26",1.1775,""],["1974-09-27",1.1792,""],["1974-09-30",1.1825,""],["1974-10-01",1.1836,""],["1974-10-02",1.1812,""],["1974-10-03",1.1806,""],["1974-10-04",1.186,""],["1974-10-07",1.189,""],["1974-10-08",1.1878,""],["1974-10-09",1.1928,""],["1974-10-10",1.1912,""],["1974-10-11",1.1887,""],["1974-10-14",1.1905,""],["1974-10-15",1.1912,""],["1974-10-16",1.1925,""],["1974-10-17",1.1963,""],["1974-10-18",1.1951,""],["1974-10-21",1.1926,""],["1974-10-22",1.1933,""],["1974-10-23",1.1975,""],["1974-10-24",1.1979,""],["1974-10-25",1.1999,""],["1974-10-28",1.198,""],["1974-10-29",1.1997,""],["1974-10-30",1.1994,""],["1974-10-31",1.1987,""],["1974-11-04",1.2041,""],["1974-11-05",1.2068,""],["1974-11-06",1.2065,""],["1974-11-07",1.2071,""],["1974-11-08",1.2028,""],["1974-11-11",1.2028,""],["1974-11-12",1.202,""],["1974-11-13",1.1973,""],["1974-11-14",1.2046,""],["1974-11-15",1.2129,""],["1974-11-18",1.2187,""],["1974-11-19",1.2204,""],["1974-11-20",1.2158,""],["1974-11-21",1.206,""],["1974-11-22",1.2177,""],["1974-11-25",1.2162,""],["1974-11-26",1.2228,""],["1974-11-27",1.2224,""],["1974-11-28",1.2218,""],["1974-11-29",1.2217,""],["1974-12-02",1.216,""],["1974-12-03",1.2134,""],["1974-12-04",1.2208,""],["1974-12-05",1.2209,""],["1974-12-06",1.2228,""],["1974-12-09",1.2303,""],["1974-12-10",1.2254,""],["1974-12-11",1.2323,""],["1974-12-12",1.2357,""],["1974-12-13",1.2302,""],["1974-12-16",1.2329,""],["1974-12-17",1.2413,""],["1974-12-18",1.2447,""],["1974-12-19",1.2353,""],["1974-12-20",1.2372,""],["1974-12-23",1.2381,""],["1974-12-24",1.2408,""],["1974-12-26",1.2436,""],["1974-12-27",1.2472,""],["1974-12-30",1.255,""],["1974-12-31",1.2573,""],["1975-01-02",1.2494,""],["1975-01-03",1.2564,""],["1975-01-06",1.259,""],["1975-01-07",1.2662,""],["1975-01-08",1.2669,""],["1975-01-09",1.261,""],["1975-01-10",1.2656,""],["1975-01-13",1.2637,""],["1975-01-14",1.2595,""],["1975-01-15",1.2566,""],["1975-01-16",1.2645,""],["1975-01-17",1.2661,""],["1975-01-20",1.2664,""],["1975-01-21",1.2771,""],["1975-01-22",1.2847,""],["1975-01-23",1.2906,""],["1975-01-24",1.2928,""],["1975-01-27",1.2965,""],["1975-01-28",1.3012,""],["1975-01-29",1.2784,""],["1975-01-30",1.2888,""],["1975-01-31",1.2843,""],["1975-02-03",1.2929,""],["1975-02-04",1.2699,""],["1975-02-05",1.2689,""],["1975-02-06",1.2683,""],["1975-02-07",1.2736,""],["1975-02-10",1.28,""],["1975-02-11",1.283,""],["1975-02-12",1.2823,""],["1975-02-13",1.289,""],["1975-02-14",1.2933,""],["1975-02-17",1.2956,""],["1975-02-18",1.2931,""],["1975-02-19",1.294,""],["1975-02-20",1.2941,""],["1975-02-21",1.2998,""],["1975-02-24",1.3064,""],["1975-02-25",1.3146,""],["1975-02-26",1.3129,""],["1975-02-27",1.3202,""],["1975-02-28",1.3182,""],["1975-03-03",1.3244,""],["1975-03-04",1.3174,""],["1975-03-05",1.3142,""],["1975-03-06",1.3178,""],["1975-03-07",1.3069,""],["1975-03-10",1.2971,""],["1975-03-11",1.306,""],["1975-03-12",1.31,""],["1975-03-13",1.3042,""],["1975-03-14",1.3049,""],["1975-03-17",1.3074,""],["1975-03-18",1.3106,""],["1975-03-19",1.3138,""],["1975-03-20",1.3106,""],["1975-03-21",1.3089,""],["1975-03-24",1.3034,""],["1975-03-25",1.3022,""],["1975-03-26",1.3022,""],["1975-03-27",1.2994,""],["1975-04-01",1.2986,""],["1975-04-02",1.304,""],["1975-04-03",1.2964,""],["1975-04-04",1.2902,""],["1975-04-07",1.2897,""],["1975-04-08",1.2886,""],["1975-04-09",1.2913,""],["1975-04-10",1.284,""],["1975-04-11",1.2836,""],["1975-04-14",1.2781,""],["1975-04-15",1.2807,""],["1975-04-16",1.2834,""],["1975-04-17",1.2842,""],["1975-04-18",1.288,""],["1975-04-21",1.2845,""],["1975-04-22",1.2851,""],["1975-04-23",1.2906,""],["1975-04-24",1.2932,""],["1975-04-25",1.2882,""],["1975-04-28",1.2821,""],["1975-04-29",1.287,""],["1975-04-30",1.2899,""],["1975-05-02",1.2876,""],["1975-05-05",1.2914,""],["1975-05-06",1.2941,""],["1975-05-07",1.2962,""],["1975-05-09",1.2985,""],["1975-05-12",1.2947,""],["1975-05-13",1.305,""],["1975-05-14",1.3063,""],["1975-05-15",1.2984,""],["1975-05-16",1.2992,""],["1975-05-20",1.3004,""],["1975-05-21",1.3048,""],["1975-05-22",1.3095,""],["1975-05-23",1.3106,""],["1975-05-26",1.3169,""],["1975-05-27",1.3108,""],["1975-05-28",1.3119,""],["1975-05-29",1.3099,""],["1975-05-30",1.3004,""],["1975-06-02",1.3032,""],["1975-06-03",1.3089,""],["1975-06-04",1.3089,""],["1975-06-05",1.3065,""],["1975-06-06",1.3071,""],["1975-06-09",1.3014,""],["1975-06-10",1.3049,""],["1975-06-11",1.3058,""],["1975-06-12",1.3053,""],["1975-06-13",1.3056,""],["1975-06-16",1.3065,""],["1975-06-17",1.3064,""],["1975-06-18",1.3042,""],["1975-06-19",1.3026,""],["1975-06-20",1.3027,""],["1975-06-23",1.3005,""],["1975-06-24",1.2973,""],["1975-06-25",1.3005,""],["1975-06-26",1.2957,""],["1975-06-27",1.2923,""],["1975-06-30",1.2843,""],["1975-07-01",1.2813,""],["1975-07-02",1.2748,""],["1975-07-03",1.2684,""],["1975-07-04",1.2683,""],["1975-07-07",1.2613,""],["1975-07-08",1.2658,""],["1975-07-09",1.2683,""],["1975-07-10",1.2583,""],["1975-07-11",1.255,""],["1975-07-14",1.2479,""],["1975-07-15",1.2489,""],["1975-07-16",1.2367,""],["1975-07-17",1.2379,""],["1975-07-18",1.2286,""],["1975-07-21",1.2225,""],["1975-07-22",1.2283,""],["1975-07-23",1.2141,""],["1975-07-24",1.2167,""],["1975-07-25",1.2187,""],["1975-07-28",1.2153,""],["1975-07-29",1.204,""],["1975-07-30",1.2033,""],["1975-07-31",1.1972,""],["1975-08-01",1.1982,""],["1975-08-04",1.1958,""],["1975-08-05",1.202,""],["1975-08-06",1.2001,""],["1975-08-07",1.1927,""],["1975-08-08",1.1916,""],["1975-08-11",1.1883,""],["1975-08-12",1.1914,""],["1975-08-13",1.1895,""],["1975-08-14",1.193,""],["1975-08-18",1.195,""],["1975-08-19",1.1971,""],["1975-08-20",1.204,""],["1975-08-21",1.1964,""],["1975-08-22",1.1986,""],["1975-08-25",1.193,""],["1975-08-26",1.191,""],["1975-08-27",1.194,""],["1975-08-28",1.1934,""],["1975-08-29",1.1909,""],["1975-09-01",1.1896,""],["1975-09-02",1.1882,""],["1975-09-03",1.1943,""],["1975-09-04",1.1921,""],["1975-09-05",1.1911,""],["1975-09-08",1.1901,""],["1975-09-09",1.1922,""],["1975-09-10",1.1904,""],["1975-09-11",1.1879,""],["1975-09-12",1.1857,""],["1975-09-15",1.1831,""],["1975-09-16",1.1805,""],["1975-09-17",1.1729,""],["1975-09-18",1.1688,""],["1975-09-19",1.1662,""],["1975-09-22",1.1607,""],["1975-09-23",1.1452,""],["1975-09-24",1.1524,""],["1975-09-25",1.1528,""],["1975-09-26",1.1543,""],["1975-09-29",1.1489,""],["1975-09-30",1.1545,""],["1975-10-01",1.1635,""],["1975-10-02",1.1675,""],["1975-10-03",1.1617,""],["1975-10-06",1.164,""],["1975-10-07",1.1752,""],["1975-10-08",1.1728,""],["1975-10-09",1.1718,""],["1975-10-10",1.1809,""],["1975-10-13",1.1858,""],["1975-10-14",1.1776,""],["1975-10-15",1.1801,""],["1975-10-16",1.1836,""],["1975-10-17",1.1876,""],["1975-10-20",1.1915,""],["1975-10-21",1.1852,""],["1975-10-22",1.1935,""],["1975-10-23",1.1933,""],["1975-10-24",1.192,""],["1975-10-27",1.1932,""],["1975-10-28",1.1866,""],["1975-10-29",1.1853,""],["1975-10-30",1.1937,""],["1975-10-31",1.1951,""],["1975-11-03",1.195,""],["1975-11-04",1.1913,""],["1975-11-05",1.1892,""],["1975-11-06",1.1863,""],["1975-11-07",1.1908,""],["1975-11-10",1.1892,""],["1975-11-11",1.1883,""],["1975-11-12",1.1863,""],["1975-11-13",1.1896,""],["1975-11-14",1.1785,""],["1975-11-17",1.1744,""],["1975-11-18",1.1722,""],["1975-11-19",1.1729,""],["1975-11-20",1.1768,""],["1975-11-21",1.1766,""],["1975-11-24",1.1733,""],["1975-11-25",1.1744,""],["1975-11-26",1.1706,""],["1975-11-27",1.1688,""],["1975-11-28",1.1637,""],["1975-12-01",1.1639,""],["1975-12-02",1.1676,""],["1975-12-03",1.1693,""],["1975-12-04",1.1694,""],["1975-12-05",1.1677,""],["1975-12-08",1.1672,""],["1975-12-09",1.1659,""],["1975-12-10",1.1645,""],["1975-12-11",1.1656,""],["1975-12-12",1.1632,""],["1975-12-15",1.161,""],["1975-12-16",1.1608,""],["1975-12-17",1.1626,""],["1975-12-18",1.1665,""],["1975-12-19",1.1651,""],["1975-12-22",1.1677,""],["1975-12-23",1.1679,""],["1975-12-24",1.1694,""],["1975-12-29",1.1655,""],["1975-12-30",1.1627,""],["1975-12-31",1.1653,""],["1976-01-02",1.1644,""],["1976-01-05",1.1681,""],["1976-01-06",1.1719,""],["1976-01-07",1.1727,""],["1976-01-08",1.1737,""],["1976-01-09",1.1701,""],["1976-01-12",1.1723,""],["1976-01-13",1.1669,""],["1976-01-14",1.1682,""],["1976-01-15",1.1701,""],["1976-01-16",1.1682,""],["1976-01-19",1.1687,""],["1976-01-20",1.1676,""],["1976-01-21",1.1616,""],["1976-01-22",1.1512,""],["1976-01-23",1.1552,""],["1976-01-26",1.1575,""],["1976-01-27",1.1578,""],["1976-01-28",1.1585,""],["1976-01-29",1.1555,""],["1976-01-30",1.1556,""],["1976-02-02",1.1555,""],["1976-02-03",1.157,""],["1976-02-04",1.1587,""],["1976-02-05",1.1613,""],["1976-02-06",1.1593,""],["1976-02-09",1.162,""],["1976-02-10",1.159,""],["1976-02-11",1.1629,""],["1976-02-12",1.162,""],["1976-02-13",1.1607,""],["1976-02-16",1.1603,""],["1976-02-17",1.1551,""],["1976-02-18",1.1582,""],["1976-02-19",1.159,""],["1976-02-20",1.1565,""],["1976-02-23",1.1539,""],["1976-02-24",1.1517,""],["1976-02-25",1.1544,""],["1976-02-26",1.1554,""],["1976-02-27",1.1553,""],["1976-03-01",1.1543,""],["1976-03-02",1.1494,""],["1976-03-03",1.1494,""],["1976-03-04",1.1473,""],["1976-03-05",1.1417,""],["1976-03-08",1.1398,""],["1976-03-09",1.1374,""],["1976-03-10",1.1371,""],["1976-03-11",1.1297,""],["1976-03-12",1.1317,""],["1976-03-15",1.1209,""],["1976-03-16",1.116,""],["1976-03-17",1.1126,""],["1976-03-18",1.1202,""],["1976-03-19",1.1226,""],["1976-03-22",1.1202,""],["1976-03-23",1.1225,""],["1976-03-24",1.1251,""],["1976-03-25",1.1256,""],["1976-03-26",1.1235,""],["1976-03-29",1.1207,""],["1976-03-30",1.1236,""],["1976-03-31",1.1262,""],["1976-04-01",1.1246,""],["1976-04-02",1.12,""],["1976-04-05",1.1188,""],["1976-04-06",1.1187,""],["1976-04-07",1.1173,""],["1976-04-08",1.117,""],["1976-04-09",1.1142,""],["1976-04-12",1.1086,""],["1976-04-13",1.1102,""],["1976-04-14",1.1154,""],["1976-04-15",1.1165,""],["1976-04-20",1.1156,""],["1976-04-21",1.114,""],["1976-04-22",1.1096,""],["1976-04-23",1.1105,""],["1976-04-26",1.1088,""],["1976-04-27",1.1103,""],["1976-04-28",1.1104,""],["1976-04-29",1.1141,""],["1976-04-30",1.1125,""],["1976-05-03",1.1126,""],["1976-05-04",1.109,""],["1976-05-05",1.1081,""],["1976-05-06",1.1122,""],["1976-05-07",1.114,""],["1976-05-10",1.1194,""],["1976-05-11",1.1164,""],["1976-05-12",1.1144,""],["1976-05-13",1.1136,""],["1976-05-14",1.111,""],["1976-05-17",1.1047,""],["1976-05-18",1.1021,""],["1976-05-19",1.1046,""],["1976-05-20",1.1083,""],["1976-05-21",1.1006,""],["1976-05-24",1.1015,""],["1976-05-25",1.1043,""],["1976-05-26",1.1015,""],["1976-05-28",1.0988,""],["1976-05-31",1.0957,""],["1976-06-01",1.0942,""],["1976-06-02",1.0918,""],["1976-06-03",1.091,""],["1976-06-04",1.0935,""],["1976-06-08",1.1004,""],["1976-06-09",1.1008,""],["1976-06-10",1.0977,""],["1976-06-11",1.0987,""],["1976-06-14",1.1001,""],["1976-06-15",1.0991,""],["1976-06-16",1.1016,""],["1976-06-17",1.1002,""],["1976-06-18",1.0991,""],["1976-06-21",1.0978,""],["1976-06-22",1.0985,""],["1976-06-23",1.0988,""],["1976-06-24",1.1008,""],["1976-06-25",1.0994,""],["1976-06-28",1.1004,""],["1976-06-29",1.1014,""],["1976-06-30",1.1011,""],["1976-07-01",1.1029,""],["1976-07-02",1.1024,""],["1976-07-05",1.1027,""],["1976-07-06",1.1031,""],["1976-07-07",1.1025,""],["1976-07-08",1.1019,""],["1976-07-09",1.0996,""],["1976-07-12",1.0986,""],["1976-07-13",1.099,""],["1976-07-14",1.0993,""],["1976-07-15",1.0983,""],["1976-07-16",1.0924,""],["1976-07-19",1.0908,""],["1976-07-20",1.0924,""],["1976-07-21",1.0921,""],["1976-07-22",1.0926,""],["1976-07-23",1.0913,""],["1976-07-26",1.0907,""],["1976-07-27",1.0917,""],["1976-07-28",1.0949,""],["1976-07-29",1.0968,""],["1976-07-30",1.1,""],["1976-08-02",1.103,""],["1976-08-03",1.1016,""],["1976-08-04",1.1008,""],["1976-08-05",1.1007,""],["1976-08-06",1.0969,""],["1976-08-09",1.0991,""],["1976-08-10",1.0982,""],["1976-08-11",1.0978,""],["1976-08-12",1.0981,""],["1976-08-13",1.098,""],["1976-08-16",1.0967,""],["1976-08-17",1.1032,""],["1976-08-18",1.1033,""],["1976-08-19",1.1022,""],["1976-08-20",1.1012,""],["1976-08-23",1.1005,""],["1976-08-24",1.1025,""],["1976-08-25",1.101,""],["1976-08-26",1.1031,""],["1976-08-27",1.1043,""],["1976-08-30",1.1039,""],["1976-08-31",1.1031,""],["1976-09-01",1.1049,""],["1976-09-02",1.1042,""],["1976-09-03",1.1037,""],["1976-09-06",1.1041,""],["1976-09-07",1.1046,""],["1976-09-08",1.1042,""],["1976-09-09",1.1049,""],["1976-09-10",1.1043,""],["1976-09-13",1.104,""],["1976-09-14",1.1045,""],["1976-09-15",1.1088,""],["1976-09-16",1.11,""],["1976-09-17",1.1113,""],["1976-09-20",1.1107,""],["1976-09-21",1.108,""],["1976-09-22",1.1125,""],["1976-09-23",1.1103,""],["1976-09-24",1.1085,""],["1976-09-27",1.1076,""],["1976-09-28",1.1033,""],["1976-09-29",1.1063,""],["1976-09-30",1.1127,""],["1976-10-01",1.1054,""],["1976-10-04",1.1103,""],["1976-10-05",1.1124,""],["1976-10-06",1.1129,""],["1976-10-07",1.1136,""],["1976-10-08",1.1115,""],["1976-10-11",1.1103,""],["1976-10-12",1.1093,""],["1976-10-13",1.1087,""],["1976-10-14",1.1093,""],["1976-10-15",1.1066,""],["1976-10-18",1.1011,""],["1976-10-19",1.1026,""],["1976-10-20",1.1081,""],["1976-10-21",1.1079,""],["1976-10-22",1.1068,""],["1976-10-25",1.1072,""],["1976-10-26",1.1059,""],["1976-10-27",1.1059,""],["1976-10-28",1.107,""],["1976-10-29",1.109,""],["1976-11-01",1.109,""],["1976-11-02",1.1068,""],["1976-11-03",1.1092,""],["1976-11-04",1.107,""],["1976-11-05",1.1072,""],["1976-11-08",1.1082,""],["1976-11-09",1.1072,""],["1976-11-10",1.1083,""],["1976-11-12",1.1084,""],["1976-11-15",1.1089,""],["1976-11-16",1.1086,""],["1976-11-17",1.1096,""],["1976-11-18",1.1097,""],["1976-11-19",1.1119,""],["1976-11-22",1.1155,""],["1976-11-23",1.1159,""],["1976-11-24",1.115,""],["1976-11-25",1.1138,""],["1976-11-26",1.1133,""],["1976-11-29",1.1133,""],["1976-11-30",1.1127,""],["1976-12-01",1.1129,""],["1976-12-02",1.1127,""],["1976-12-03",1.114,""],["1976-12-06",1.1161,""],["1976-12-07",1.1164,""],["1976-12-08",1.1173,""],["1976-12-09",1.1175,""],["1976-12-10",1.1182,""],["1976-12-13",1.1189,""],["1976-12-14",1.1188,""],["1976-12-15",1.1196,""],["1976-12-16",1.1175,""],["1976-12-17",1.1204,""],["1976-12-20",1.1242,""],["1976-12-21",1.1293,""],["1976-12-22",1.1271,""],["1976-12-23",1.1271,""],["1976-12-24",1.1269,""],["1976-12-27",1.1267,""],["1976-12-28",1.1308,""],["1976-12-29",1.1299,""],["1976-12-30",1.13,""],["1976-12-31",1.13,""],["1977-01-03",1.1345,""],["1977-01-04",1.1375,""],["1977-01-05",1.1356,""],["1977-01-06",1.1336,""],["1977-01-07",1.131,""],["1977-01-10",1.1236,""],["1977-01-11",1.1239,""],["1977-01-12",1.1247,""],["1977-01-13",1.1212,""],["1977-01-14",1.1185,""],["1977-01-17",1.117,""],["1977-01-18",1.1191,""],["1977-01-19",1.116,""],["1977-01-20",1.1171,""],["1977-01-21",1.1179,""],["1977-01-24",1.1188,""],["1977-01-25",1.1094,""],["1977-01-26",1.1107,""],["1977-01-27",1.1129,""],["1977-01-28",1.1141,""],["1977-01-31",1.1131,""],["1977-02-01",1.1174,""],["1977-02-02",1.1128,""],["1977-02-03",1.1133,""],["1977-02-04",1.1142,""],["1977-02-07",1.1129,""],["1977-02-08",1.1158,""],["1977-02-09",1.1166,""],["1977-02-10",1.1178,""],["1977-02-11",1.1172,""],["1977-02-14",1.1191,""],["1977-02-15",1.1182,""],["1977-02-16",1.1187,""],["1977-02-17",1.1178,""],["1977-02-18",1.1175,""],["1977-02-21",1.1183,""],["1977-02-22",1.1189,""],["1977-02-23",1.1174,""],["1977-02-24",1.1164,""],["1977-02-25",1.1188,""],["1977-02-28",1.1189,""],["1977-03-01",1.1208,""],["1977-03-02",1.1207,""],["1977-03-03",1.1206,""],["1977-03-04",1.1209,""],["1977-03-07",1.1201,""],["1977-03-08",1.1198,""],["1977-03-09",1.1188,""],["1977-03-10",1.1188,""],["1977-03-11",1.119,""],["1977-03-14",1.1194,""],["1977-03-15",1.1192,""],["1977-03-16",1.1191,""],["1977-03-17",1.12,""],["1977-03-18",1.1206,""],["1977-03-21",1.1205,""],["1977-03-22",1.1206,""],["1977-03-23",1.1211,""],["1977-03-24",1.1212,""],["1977-03-25",1.1203,""],["1977-03-28",1.121,""],["1977-03-29",1.122,""],["1977-03-30",1.1213,""],["1977-03-31",1.122,""],["1977-04-01",1.1218,""],["1977-04-04",1.121,""],["1977-04-05",1.121,""],["1977-04-06",1.1215,""],["1977-04-07",1.1215,""],["1977-04-12",1.1239,""],["1977-04-13",1.1264,""],["1977-04-14",1.1261,""],["1977-04-15",1.1262,""],["1977-04-18",1.1275,""],["1977-04-19",1.127,""],["1977-04-20",1.1256,""],["1977-04-21",1.1264,""],["1977-04-22",1.1255,""],["1977-04-25",1.1272,""],["1977-04-26",1.1264,""],["1977-04-27",1.1273,""],["1977-04-28",1.1296,""],["1977-04-29",1.1295,""],["1977-05-02",1.1307,""],["1977-05-03",1.1301,""],["1977-05-04",1.131,""],["1977-05-05",1.1321,""],["1977-05-06",1.1322,""],["1977-05-09",1.129,""],["1977-05-10",1.1295,""],["1977-05-11",1.1267,""],["1977-05-12",1.1266,""],["1977-05-13",1.129,""],["1977-05-16",1.1286,""],["1977-05-17",1.1289,""],["1977-05-18",1.1306,""],["1977-05-23",1.129,""],["1977-05-24",1.1279,""],["1977-05-25",1.1299,""],["1977-05-26",1.1294,""],["1977-05-27",1.1295,""],["1977-05-31",1.1298,""],["1977-06-01",1.129,""],["1977-06-02",1.1308,""],["1977-06-03",1.1303,""],["1977-06-06",1.1302,""],["1977-06-07",1.1289,""],["1977-06-08",1.1292,""],["1977-06-09",1.1294,""],["1977-06-10",1.129,""],["1977-06-13",1.1296,""],["1977-06-14",1.1293,""],["1977-06-15",1.1292,""],["1977-06-16",1.1294,""],["1977-06-17",1.1288,""],["1977-06-20",1.1281,""],["1977-06-21",1.1276,""],["1977-06-22",1.1287,""],["1977-06-23",1.1287,""],["1977-06-24",1.1288,""],["1977-06-27",1.13,""],["1977-06-28",1.1289,""],["1977-06-29",1.1326,""],["1977-06-30",1.1337,""],["1977-07-01",1.1335,""],["1977-07-04",1.1374,""],["1977-07-05",1.1415,""],["1977-07-06",1.1397,""],["1977-07-07",1.1422,""],["1977-07-08",1.1416,""],["1977-07-11",1.1478,""],["1977-07-12",1.1468,""],["1977-07-13",1.1488,""],["1977-07-14",1.1477,""],["1977-07-15",1.1473,""],["1977-07-18",1.1493,""],["1977-07-19",1.1549,""],["1977-07-20",1.1565,""],["1977-07-25",1.1598,""],["1977-07-26",1.1609,""],["1977-07-27",1.1587,""],["1977-07-28",1.1575,""],["1977-07-29",1.1502,""],["1977-08-01",1.1459,""],["1977-08-02",1.1491,""],["1977-08-03",1.1522,""],["1977-08-04",1.1506,""],["1977-08-05",1.1496,""],["1977-08-08",1.1463,""],["1977-08-09",1.1444,""],["1977-08-10",1.1431,""],["1977-08-11",1.1432,""],["1977-08-12",1.1395,""],["1977-08-16",1.1352,""],["1977-08-17",1.1396,""],["1977-08-18",1.1365,""],["1977-08-19",1.1399,""],["1977-08-22",1.1424,""],["1977-08-23",1.1419,""],["1977-08-24",1.1449,""],["1977-08-25",1.1443,""],["1977-08-26",1.1432,""],["1977-08-29",1.1426,""],["1977-08-30",1.1386,""],["1977-08-31",1.1403,""],["1977-09-01",1.1409,""],["1977-09-02",1.1419,""],["1977-09-05",1.1397,""],["1977-09-06",1.139,""],["1977-09-07",1.1412,""],["1977-09-08",1.1416,""],["1977-09-09",1.1373,""],["1977-09-12",1.1363,""],["1977-09-13",1.1366,""],["1977-09-14",1.1349,""],["1977-09-15",1.1371,""],["1977-09-16",1.1377,""],["1977-09-19",1.1378,""],["1977-09-20",1.1374,""],["1977-09-21",1.1384,""],["1977-09-22",1.1385,""],["1977-09-23",1.1364,""],["1977-09-26",1.1371,""],["1977-09-27",1.1362,""],["1977-09-28",1.1368,""],["1977-09-29",1.1391,""],["1977-09-30",1.1428,""],["1977-10-03",1.1507,""],["1977-10-04",1.1465,""],["1977-10-05",1.1453,""],["1977-10-06",1.1506,""],["1977-10-07",1.1499,""],["1977-10-10",1.15,""],["1977-10-11",1.1473,""],["1977-10-12",1.1476,""],["1977-10-13",1.1532,""],["1977-10-14",1.1549,""],["1977-10-17",1.1596,""],["1977-10-18",1.1575,""],["1977-10-19",1.1588,""],["1977-10-20",1.1519,""],["1977-10-21",1.1552,""],["1977-10-24",1.1604,""],["1977-10-25",1.1596,""],["1977-10-26",1.159,""],["1977-10-27",1.16,""],["1977-10-28",1.1581,""],["1977-10-31",1.1667,""],["1977-11-02",1.1711,""],["1977-11-03",1.1669,""],["1977-11-04",1.1627,""],["1977-11-07",1.1629,""],["1977-11-08",1.1599,""],["1977-11-09",1.1641,""],["1977-11-10",1.1603,""],["1977-11-14",1.1645,""],["1977-11-15",1.1643,""],["1977-11-16",1.1649,""],["1977-11-17",1.1634,""],["1977-11-18",1.1664,""],["1977-11-21",1.1696,""],["1977-11-22",1.1677,""],["1977-11-23",1.1704,""],["1977-11-24",1.1718,""],["1977-11-25",1.174,""],["1977-11-28",1.1721,""],["1977-11-29",1.1717,""],["1977-11-30",1.1695,""],["1977-12-01",1.174,""],["1977-12-02",1.1785,""],["1977-12-05",1.1833,""],["1977-12-06",1.1928,""],["1977-12-07",1.1869,""],["1977-12-08",1.1875,""],["1977-12-09",1.1821,""],["1977-12-12",1.1853,""],["1977-12-13",1.1948,""],["1977-12-14",1.2098,""],["1977-12-15",1.1982,""],["1977-12-16",1.2005,""],["1977-12-19",1.2068,""],["1977-12-20",1.2181,""],["1977-12-21",1.2137,""],["1977-12-22",1.1985,""],["1977-12-23",1.2042,""],["1977-12-27",1.2024,""],["1977-12-28",1.2214,""],["1977-12-29",1.2268,""],["1977-12-30",1.2251,""],["1978-01-02",1.2313,""],["1978-01-03",1.2385,""],["1978-01-04",1.2503,""],["1978-01-05",1.2134,""],["1978-01-06",1.2127,""],["1978-01-09",1.2126,""],["1978-01-10",1.2148,""],["1978-01-11",1.2247,""],["1978-01-12",1.231,""],["1978-01-13",1.2203,""],["1978-01-16",1.2236,""],["1978-01-17",1.2203,""],["1978-01-18",1.2168,""],["1978-01-19",1.2207,""],["1978-01-20",1.2223,""],["1978-01-23",1.2241,""],["1978-01-24",1.2307,""],["1978-01-25",1.2314,""],["1978-01-26",1.231,""],["1978-01-27",1.2291,""],["1978-01-30",1.2276,""],["1978-01-31",1.2295,""],["1978-02-01",1.228,""],["1978-02-02",1.2231,""],["1978-02-03",1.2226,""],["1978-02-06",1.2204,""],["1978-02-07",1.2202,""],["1978-02-08",1.221,""],["1978-02-09",1.2207,""],["1978-02-10",1.22,""],["1978-02-13",1.2252,""],["1978-02-14",1.2324,""],["1978-02-15",1.2301,""],["1978-02-16",1.2345,""],["1978-02-17",1.2402,""],["1978-02-20",1.2481,""],["1978-02-21",1.245,""],["1978-02-22",1.246,""],["1978-02-23",1.2553,""],["1978-02-24",1.2589,""],["1978-02-27",1.2478,""],["1978-02-28",1.2525,""],["1978-03-01",1.2704,""],["1978-03-02",1.2664,""],["1978-03-03",1.2611,""],["1978-03-06",1.2529,""],["1978-03-07",1.2513,""],["1978-03-08",1.2609,""],["1978-03-09",1.2497,""],["1978-03-10",1.2335,""],["1978-03-13",1.229,""],["1978-03-14",1.2431,""],["1978-03-15",1.2431,""],["1978-03-16",1.2537,""],["1978-03-17",1.2553,""],["1978-03-20",1.2536,""],["1978-03-21",1.2487,""],["1978-03-22",1.2499,""],["1978-03-23",1.2539,""],["1978-03-28",1.2574,""],["1978-03-29",1.2587,""],["1978-03-30",1.2554,""],["1978-03-31",1.2593,""],["1978-04-03",1.2715,""],["1978-04-04",1.2671,""],["1978-04-05",1.2584,""],["1978-04-06",1.2646,""],["1978-04-07",1.2618,""],["1978-04-10",1.2667,""],["1978-04-11",1.267,""],["1978-04-12",1.2668,""],["1978-04-13",1.2635,""],["1978-04-14",1.2549,""],["1978-04-17",1.2507,""],["1978-04-18",1.2452,""],["1978-04-19",1.2495,""],["1978-04-20",1.2396,""],["1978-04-21",1.2332,""],["1978-04-24",1.2297,""],["1978-04-25",1.2315,""],["1978-04-26",1.2327,""],["1978-04-27",1.2364,""],["1978-05-02",1.2346,""],["1978-05-03",1.2339,""],["1978-05-05",1.2371,""],["1978-05-08",1.2296,""],["1978-05-09",1.2239,""],["1978-05-10",1.2264,""],["1978-05-11",1.2275,""],["1978-05-12",1.2207,""],["1978-05-16",1.2142,""],["1978-05-17",1.211,""],["1978-05-18",1.2149,""],["1978-05-19",1.2176,""],["1978-05-22",1.2095,""],["1978-05-23",1.2135,""],["1978-05-24",1.2118,""],["1978-05-25",1.2124,""],["1978-05-26",1.2137,""],["1978-05-29",1.2192,""],["1978-05-30",1.2205,""],["1978-05-31",1.2252,""],["1978-06-01",1.2324,""],["1978-06-02",1.2331,""],["1978-06-05",1.2336,""],["1978-06-06",1.2291,""],["1978-06-07",1.23,""],["1978-06-08",1.2325,""],["1978-06-09",1.2293,""],["1978-06-12",1.234,""],["1978-06-13",1.2355,""],["1978-06-14",1.2337,""],["1978-06-15",1.2296,""],["1978-06-16",1.227,""],["1978-06-19",1.2317,""],["1978-06-20",1.2348,""],["1978-06-21",1.2368,""],["1978-06-22",1.2365,""],["1978-06-23",1.2364,""],["1978-06-26",1.2396,""],["1978-06-27",1.2385,""],["1978-06-28",1.2429,""],["1978-06-29",1.2404,""],["1978-06-30",1.2441,""],["1978-07-03",1.2469,""],["1978-07-04",1.2572,""],["1978-07-05",1.256,""],["1978-07-06",1.2539,""],["1978-07-07",1.2493,""],["1978-07-10",1.2631,""],["1978-07-11",1.2596,""],["1978-07-12",1.254,""],["1978-07-13",1.2604,""],["1978-07-14",1.2571,""],["1978-07-17",1.2536,""],["1978-07-18",1.2518,""],["1978-07-19",1.2531,""],["1978-07-20",1.2548,""],["1978-07-24",1.2705,""],["1978-07-25",1.2663,""],["1978-07-26",1.2639,""],["1978-07-27",1.2602,""],["1978-07-28",1.2632,""],["1978-07-31",1.2707,""],["1978-08-01",1.2746,""],["1978-08-02",1.2678,""],["1978-08-03",1.2713,""],["1978-08-04",1.2744,""],["1978-08-07",1.2794,""],["1978-08-08",1.2884,""],["1978-08-09",1.2976,""],["1978-08-10",1.2945,""],["1978-08-11",1.3053,""],["1978-08-16",1.3185,""],["1978-08-17",1.2966,""],["1978-08-18",1.3063,""],["1978-08-21",1.2768,""],["1978-08-22",1.287,""],["1978-08-23",1.2749,""],["1978-08-24",1.2809,""],["1978-08-25",1.2748,""],["1978-08-28",1.2767,""],["1978-08-29",1.2718,""],["1978-08-30",1.2934,""],["1978-08-31",1.2923,""],["1978-09-01",1.2919,""],["1978-09-04",1.3012,""],["1978-09-05",1.2972,""],["1978-09-06",1.2929,""],["1978-09-07",1.2896,""],["1978-09-08",1.288,""],["1978-09-11",1.2795,""],["1978-09-12",1.2875,""],["1978-09-13",1.2883,""],["1978-09-14",1.298,""],["1978-09-15",1.2975,""],["1978-09-18",1.2912,""],["1978-09-19",1.2982,""],["1978-09-20",1.3061,""],["1978-09-21",1.3108,""],["1978-09-22",1.3041,""],["1978-09-25",1.3073,""],["1978-09-26",1.3176,""],["1978-09-27",1.3141,""],["1978-09-28",1.312,""],["1978-09-29",1.3159,""],["1978-10-02",1.3178,""],["1978-10-03",1.3204,""],["1978-10-04",1.3367,""],["1978-10-05",1.3367,""],["1978-10-06",1.3306,""],["1978-10-09",1.3334,""],["1978-10-10",1.334,""],["1978-10-11",1.3438,""],["1978-10-12",1.3526,""],["1978-10-13",1.3537,""],["1978-10-16",1.3457,""],["1978-10-17",1.3621,""],["1978-10-18",1.3677,""],["1978-10-19",1.3585,""],["1978-10-20",1.3735,""],["1978-10-23",1.3837,""],["1978-10-24",1.3771,""],["1978-10-25",1.3986,""],["1978-10-26",1.4147,""],["1978-10-27",1.4195,""],["1978-10-30",1.4459,""],["1978-10-31",1.4443,""],["1978-11-02",1.3536,""],["1978-11-03",1.3379,""],["1978-11-06",1.3267,""],["1978-11-07",1.3322,""],["1978-11-08",1.3451,""],["1978-11-09",1.341,""],["1978-11-10",1.3354,""],["1978-11-13",1.3365,""],["1978-11-14",1.3358,""],["1978-11-15",1.3306,""],["1978-11-16",1.3243,""],["1978-11-17",1.3151,""],["1978-11-20",1.3001,""],["1978-11-21",1.3059,""],["1978-11-22",1.307,""],["1978-11-23",1.3136,""],["1978-11-24",1.3097,""],["1978-11-27",1.3038,""],["1978-11-28",1.3045,""],["1978-11-29",1.3074,""],["1978-11-30",1.3104,""],["1978-12-01",1.3003,""],["1978-12-04",1.3063,""],["1978-12-05",1.305,""],["1978-12-06",1.3117,""],["1978-12-07",1.3133,""],["1978-12-08",1.313,""],["1978-12-11",1.3221,""],["1978-12-12",1.3227,""],["1978-12-13",1.3183,""],["1978-12-14",1.3213,""],["1978-12-15",1.3267,""],["1978-12-18",1.3521,""],["1978-12-19",1.3655,""],["1978-12-20",1.3671,""],["1978-12-21",1.347,""],["1978-12-22",1.351,""],["1978-12-27",1.369,""],["1978-12-28",1.3777,""],["1978-12-29",1.3769,""],["1979-01-03",1.3619,""],["1979-01-04",1.3566,""],["1979-01-05",1.3601,""],["1979-01-08",1.3647,""],["1979-01-09",1.365,""],["1979-01-10",1.3545,""],["1979-01-11",1.3573,""],["1979-01-12",1.3479,""],["1979-01-15",1.3472,""],["1979-01-16",1.3539,""],["1979-01-17",1.3664,""],["1979-01-18",1.3626,""],["1979-01-19",1.3639,""],["1979-01-22",1.3614,""],["1979-01-23",1.3589,""],["1979-01-24",1.357,""],["1979-01-25",1.3515,""],["1979-01-26",1.3552,""],["1979-01-29",1.3482,""],["1979-01-30",1.3513,""],["1979-01-31",1.3498,""],["1979-02-01",1.3394,""],["1979-02-02",1.3328,""],["1979-02-05",1.3429,""],["1979-02-06",1.3486,""],["1979-02-07",1.359,""],["1979-02-08",1.3611,""],["1979-02-09",1.3575,""],["1979-02-12",1.3581,""],["1979-02-13",1.3455,""],["1979-02-14",1.3503,""],["1979-02-15",1.3515,""],["1979-02-16",1.3526,""],["1979-02-19",1.3521,""],["1979-02-20",1.3501,""],["1979-02-21",1.3517,""],["1979-02-22",1.3542,""],["1979-02-23",1.3541,""],["1979-02-26",1.3581,""],["1979-02-27",1.358,""],["1979-02-28",1.3564,""],["1979-03-01",1.3522,""],["1979-03-02",1.3512,""],["1979-03-05",1.3511,""],["1979-03-06",1.3519,""],["1979-03-07",1.3531,""],["1979-03-08",1.3566,""],["1979-03-09",1.3558,""],["1979-03-12",1.3544,""],["1979-03-13",1.3517,""],["1979-03-14",1.3514,""],["1979-03-15",1.3533,""],["1979-03-16",1.3503,""],["1979-03-19",1.3486,""],["1979-03-20",1.3513,""],["1979-03-21",1.3484,""],["1979-03-22",1.3512,""],["1979-03-23",1.3498,""],["1979-03-26",1.3533,""],["1979-03-27",1.3521,""],["1979-03-28",1.3542,""],["1979-03-29",1.3513,""],["1979-03-30",1.3517,""],["1979-04-02",1.3445,""],["1979-04-03",1.3416,""],["1979-04-04",1.3436,""],["1979-04-05",1.3433,""],["1979-04-06",1.3429,""],["1979-04-09",1.3352,""],["1979-04-10",1.34,""],["1979-04-11",1.3374,""],["1979-04-12",1.3359,""],["1979-04-17",1.3304,""],["1979-04-18",1.3352,""],["1979-04-19",1.3419,""],["1979-04-20",1.333,""],["1979-04-23",1.3316,""],["1979-04-24",1.3347,""],["1979-04-25",1.3346,""],["1979-04-26",1.3336,""],["1979-04-27",1.3334,""],["1979-04-30",1.3306,""],["1979-05-02",1.3316,""],["1979-05-03",1.3314,""],["1979-05-04",1.3311,""],["1979-05-07",1.333,""],["1979-05-08",1.3327,""],["1979-05-09",1.3313,""],["1979-05-10",1.3283,""],["1979-05-11",1.3273,""],["1979-05-14",1.3267,""],["1979-05-15",1.3238,""],["1979-05-16",1.3238,""],["1979-05-17",1.3226,""],["1979-05-18",1.3131,""],["1979-05-21",1.3111,""],["1979-05-22",1.3137,""],["1979-05-23",1.3124,""],["1979-05-25",1.3158,""],["1979-05-28",1.3135,""],["1979-05-29",1.3119,""],["1979-05-30",1.3135,""],["1979-05-31",1.3196,""],["1979-06-01",1.3163,""],["1979-06-05",1.3209,""],["1979-06-06",1.3169,""],["1979-06-07",1.3168,""],["1979-06-08",1.318,""],["1979-06-11",1.318,""],["1979-06-12",1.317,""],["1979-06-13",1.3217,""],["1979-06-14",1.323,""],["1979-06-15",1.3309,""],["1979-06-18",1.3329,""],["1979-06-19",1.3414,""],["1979-06-20",1.3516,""],["1979-06-21",1.3551,""],["1979-06-22",1.358,""],["1979-06-25",1.3676,""],["1979-06-26",1.3564,""],["1979-06-27",1.3635,""],["1979-06-28",1.3662,""],["1979-06-29",1.3645,""],["1979-07-02",1.3709,""],["1979-07-03",1.3684,""],["1979-07-04",1.3765,""],["1979-07-05",1.3828,""],["1979-07-06",1.379,""],["1979-07-09",1.3711,""],["1979-07-10",1.3736,""],["1979-07-11",1.3828,""],["1979-07-12",1.3809,""],["1979-07-13",1.3786,""],["1979-07-16",1.3867,""],["1979-07-17",1.3942,""],["1979-07-18",1.4035,""],["1979-07-19",1.4033,""],["1979-07-20",1.3974,""],["1979-07-23",1.3997,""],["1979-07-24",1.4049,""],["1979-07-25",1.3995,""],["1979-07-26",1.3963,""],["1979-07-27",1.3966,""],["1979-07-30",1.3932,""],["1979-07-31",1.3818,""],["1979-08-01",1.3844,""],["1979-08-02",1.3878,""],["1979-08-03",1.3851,""],["1979-08-06",1.3848,""],["1979-08-07",1.3826,""],["1979-08-08",1.3804,""],["1979-08-09",1.3848,""],["1979-08-10",1.3897,""],["1979-08-13",1.3882,""],["1979-08-14",1.3787,""],["1979-08-15",1.3837,""],["1979-08-16",1.3807,""],["1979-08-17",1.3797,""],["1979-08-20",1.3787,""],["1979-08-21",1.3792,""],["1979-08-22",1.3801,""],["1979-08-23",1.3819,""],["1979-08-24",1.3823,""],["1979-08-27",1.3818,""],["1979-08-28",1.3822,""],["1979-08-29",1.3829,""],["1979-08-30",1.3875,""],["1979-08-31",1.3848,""],["1979-09-03",1.3861,""],["1979-09-04",1.3854,""],["1979-09-05",1.3879,""],["1979-09-06",1.3933,""],["1979-09-07",1.394,""],["1979-09-10",1.3982,""],["1979-09-11",1.3935,""],["1979-09-12",1.3917,""],["1979-09-13",1.3911,""],["1979-09-14",1.3855,""],["1979-09-17",1.3835,""],["1979-09-18",1.386,""],["1979-09-19",1.3867,""],["1979-09-20",1.406,""],["1979-09-21",1.4094,""],["1979-09-24",1.4111,""],["1979-09-25",1.4079,""],["1979-09-26",1.409,""],["1979-09-27",1.4275,""],["1979-09-28",1.4277,""],["1979-10-01",1.4312,""],["1979-10-02",1.4252,""],["1979-10-03",1.4199,""],["1979-10-04",1.4098,""],["1979-10-05",1.4136,""],["1979-10-08",1.3897,""],["1979-10-09",1.3799,""],["1979-10-10",1.3969,""],["1979-10-11",1.398,""],["1979-10-12",1.3891,""],["1979-10-15",1.3887,""],["1979-10-16",1.3867,""],["1979-10-17",1.3879,""],["1979-10-18",1.3856,""],["1979-10-19",1.387,""],["1979-10-22",1.3864,""],["1979-10-23",1.3789,""],["1979-10-24",1.381,""],["1979-10-25",1.3814,""],["1979-10-26",1.3786,""],["1979-10-29",1.3737,""],["1979-10-30",1.3721,""],["1979-10-31",1.3748,""],["1979-11-01",1.3774,""],["1979-11-02",1.3767,""],["1979-11-05",1.3821,""],["1979-11-06",1.3806,""],["1979-11-07",1.387,""],["1979-11-08",1.3847,""],["1979-11-09",1.3813,""],["1979-11-12",1.38,""],["1979-11-13",1.3815,""],["1979-11-14",1.3861,""],["1979-11-15",1.3923,""],["1979-11-16",1.3938,""],["1979-11-19",1.4082,""],["1979-11-20",1.4039,""],["1979-11-21",1.4137,""],["1979-11-22",1.4109,""],["1979-11-23",1.4082,""],["1979-11-26",1.411,""],["1979-11-27",1.4199,""],["1979-11-28",1.4177,""],["1979-11-29",1.4205,""],["1979-11-30",1.4281,""],["1979-12-03",1.4444,""],["1979-12-04",1.4296,""],["1979-12-05",1.4199,""],["1979-12-06",1.4242,""],["1979-12-07",1.4113,""],["1979-12-10",1.4153,""],["1979-12-11",1.4228,""],["1979-12-12",1.4304,""],["1979-12-13",1.4293,""],["1979-12-14",1.4256,""],["1979-12-17",1.4294,""],["1979-12-18",1.4345,""],["1979-12-19",1.4318,""],["1979-12-20",1.4319,""],["1979-12-21",1.4262,""],["1979-12-27",1.4419,""],["1979-12-28",1.4429,""],["1979-12-31",1.4384,""],["1980-01-02",1.4469,""],["1980-01-03",1.453,""],["1980-01-04",1.447,""],["1980-01-07",1.45,""],["1980-01-08",1.4456,""],["1980-01-09",1.4512,""],["1980-01-10",1.4489,""],["1980-01-11",1.4465,""],["1980-01-14",1.4476,""],["1980-01-15",1.4489,""],["1980-01-16",1.4403,""],["1980-01-17",1.4432,""],["1980-01-18",1.4454,""],["1980-01-21",1.4437,""],["1980-01-22",1.4391,""],["1980-01-23",1.4395,""],["1980-01-24",1.4409,""],["1980-01-25",1.4392,""],["1980-01-28",1.4362,""],["1980-01-29",1.4344,""],["1980-01-30",1.4367,""],["1980-01-31",1.4337,""],["1980-02-01",1.4302,""],["1980-02-04",1.4294,""],["1980-02-05",1.4332,""],["1980-02-06",1.4389,""],["1980-02-07",1.4397,""],["1980-02-08",1.4343,""],["1980-02-11",1.4383,""],["1980-02-12",1.4365,""],["1980-02-13",1.4397,""],["1980-02-14",1.4422,""],["1980-02-15",1.438,""],["1980-02-18",1.4358,""],["1980-02-19",1.43,""],["1980-02-20",1.4303,""],["1980-02-21",1.4311,""],["1980-02-22",1.4215,""],["1980-02-25",1.4194,""],["1980-02-26",1.4196,""],["1980-02-27",1.4164,""],["1980-02-28",1.422,""],["1980-02-29",1.4119,""],["1980-03-03",1.405,""],["1980-03-04",1.4013,""],["1980-03-05",1.3965,""],["1980-03-06",1.3926,""],["1980-03-07",1.3897,""],["1980-03-10",1.3851,""],["1980-03-11",1.3831,""],["1980-03-12",1.3876,""],["1980-03-13",1.3784,""],["1980-03-14",1.3621,""],["1980-03-17",1.3421,""],["1980-03-18",1.3375,""],["1980-03-19",1.3429,""],["1980-03-20",1.3472,""],["1980-03-21",1.3389,""],["1980-03-24",1.3317,""],["1980-03-25",1.3316,""],["1980-03-26",1.3322,""],["1980-03-27",1.3171,""],["1980-03-28",1.3098,""],["1980-03-31",1.3029,""],["1980-04-01",1.2813,""],["1980-04-02",1.2921,""],["1980-04-03",1.2952,""],["1980-04-08",1.2879,""],["1980-04-09",1.3375,""],["1980-04-10",1.3378,""],["1980-04-11",1.3373,""],["1980-04-14",1.3441,""],["1980-04-15",1.3358,""],["1980-04-16",1.3335,""],["1980-04-17",1.3589,""],["1980-04-18",1.3581,""],["1980-04-21",1.3604,""],["1980-04-22",1.3529,""],["1980-04-23",1.3704,""],["1980-04-24",1.3841,""],["1980-04-25",1.3874,""],["1980-04-28",1.3983,""],["1980-04-29",1.3932,""],["1980-04-30",1.3913,""],["1980-05-02",1.3837,""],["1980-05-05",1.3875,""],["1980-05-06",1.3993,""],["1980-05-07",1.4038,""],["1980-05-08",1.3973,""],["1980-05-09",1.3895,""],["1980-05-12",1.3942,""],["1980-05-13",1.4034,""],["1980-05-14",1.3994,""],["1980-05-16",1.3952,""],["1980-05-19",1.3972,""],["1980-05-20",1.3937,""],["1980-05-21",1.4041,""],["1980-05-22",1.4084,""],["1980-05-23",1.411,""],["1980-05-27",1.4253,""],["1980-05-28",1.4208,""],["1980-05-29",1.4198,""],["1980-05-30",1.4096,""],["1980-06-02",1.4214,""],["1980-06-03",1.416,""],["1980-06-04",1.4137,""],["1980-06-05",1.4192,""],["1980-06-06",1.4189,""],["1980-06-09",1.4267,""],["1980-06-10",1.4233,""],["1980-06-11",1.4245,""],["1980-06-12",1.4236,""],["1980-06-13",1.4324,""],["1980-06-16",1.4256,""],["1980-06-17",1.4207,""],["1980-06-18",1.4246,""],["1980-06-19",1.4209,""],["1980-06-20",1.4232,""],["1980-06-23",1.4248,""],["1980-06-24",1.4227,""],["1980-06-25",1.4223,""],["1980-06-26",1.424,""],["1980-06-27",1.4254,""],["1980-06-30",1.4301,""],["1980-07-01",1.4274,""],["1980-07-02",1.4297,""],["1980-07-03",1.4296,""],["1980-07-04",1.4348,""],["1980-07-07",1.4395,""],["1980-07-08",1.4479,""],["1980-07-09",1.4476,""],["1980-07-10",1.4465,""],["1980-07-11",1.443,""],["1980-07-14",1.4429,""],["1980-07-15",1.4392,""],["1980-07-16",1.4425,""],["1980-07-17",1.4478,""],["1980-07-18",1.443,""],["1980-07-21",1.4462,""],["1980-07-22",1.4488,""],["1980-07-23",1.4471,""],["1980-07-24",1.4494,""],["1980-07-25",1.4498,""],["1980-07-28",1.4483,""],["1980-07-29",1.4378,""],["1980-07-30",1.4302,""],["1980-07-31",1.4174,""],["1980-08-01",1.4106,""],["1980-08-04",1.418,""],["1980-08-05",1.4208,""],["1980-08-06",1.4279,""],["1980-08-07",1.4221,""],["1980-08-08",1.4171,""],["1980-08-11",1.4168,""],["1980-08-12",1.4165,""],["1980-08-13",1.4245,""],["1980-08-14",1.4178,""],["1980-08-15",1.4177,""],["1980-08-18",1.4064,""],["1980-08-19",1.4062,""],["1980-08-20",1.4092,""],["1980-08-21",1.4061,""],["1980-08-22",1.4017,""],["1980-08-25",1.4033,""],["1980-08-26",1.4026,""],["1980-08-27",1.4052,""],["1980-08-28",1.412,""],["1980-08-29",1.4109,""],["1980-09-01",1.4164,""],["1980-09-02",1.4217,""],["1980-09-03",1.4216,""],["1980-09-04",1.4263,""],["1980-09-05",1.4207,""],["1980-09-08",1.424,""],["1980-09-09",1.4254,""],["1980-09-10",1.4218,""],["1980-09-11",1.4242,""],["1980-09-12",1.4212,""],["1980-09-15",1.418,""],["1980-09-16",1.4166,""],["1980-09-17",1.419,""],["1980-09-18",1.4144,""],["1980-09-19",1.4063,""],["1980-09-22",1.4076,""],["1980-09-23",1.401,""],["1980-09-24",1.4057,""],["1980-09-25",1.4095,""],["1980-09-26",1.404,""],["1980-09-29",1.3979,""],["1980-09-30",1.3999,""],["1980-10-01",1.4055,""],["1980-10-02",1.4016,""],["1980-10-03",1.3999,""],["1980-10-06",1.4087,""],["1980-10-07",1.4041,""],["1980-10-08",1.4051,""],["1980-10-09",1.403,""],["1980-10-10",1.4065,""],["1980-10-13",1.4048,""],["1980-10-14",1.3996,""],["1980-10-15",1.3898,""],["1980-10-16",1.3912,""],["1980-10-17",1.388,""],["1980-10-20",1.3801,""],["1980-10-21",1.3727,""],["1980-10-22",1.3692,""],["1980-10-23",1.375,""],["1980-10-24",1.3711,""],["1980-10-27",1.3651,""],["1980-10-28",1.3538,""],["1980-10-29",1.356,""],["1980-10-30",1.3598,""],["1980-10-31",1.3472,""],["1980-11-03",1.3416,""],["1980-11-04",1.3417,""],["1980-11-05",1.3306,""],["1980-11-06",1.3298,""],["1980-11-07",1.3186,""],["1980-11-10",1.3262,""],["1980-11-11",1.3552,""],["1980-11-12",1.3448,""],["1980-11-13",1.3531,""],["1980-11-14",1.3451,""],["1980-11-17",1.3298,""],["1980-11-18",1.3291,""],["1980-11-19",1.3434,""],["1980-11-20",1.3396,""],["1980-11-21",1.3282,""],["1980-11-24",1.3313,""],["1980-11-25",1.3344,""],["1980-11-26",1.3318,""],["1980-11-27",1.326,""],["1980-11-28",1.3264,""],["1980-12-01",1.3145,""],["1980-12-02",1.3185,""],["1980-12-03",1.3167,""],["1980-12-04",1.3164,""],["1980-12-05",1.3072,""],["1980-12-08",1.3064,""],["1980-12-09",1.296,""],["1980-12-10",1.2862,""],["1980-12-11",1.2664,""],["1980-12-12",1.2799,""],["1980-12-15",1.2984,""],["1980-12-16",1.2738,""],["1980-12-17",1.2789,""],["1980-12-18",1.2864,""],["1980-12-19",1.2885,""],["1980-12-22",1.2994,""],["1980-12-23",1.3179,""],["1980-12-29",1.3071,""],["1980-12-30",1.3164,""],["1980-12-31",1.3096,""],["1981-01-02",1.2995,""],["1981-01-05",1.315,""],["1981-01-06",1.3317,""],["1981-01-07",1.3218,""],["1981-01-08",1.3094,""],["1981-01-09",1.307,""],["1981-01-12",1.3026,""],["1981-01-13",1.2905,""],["1981-01-14",1.2922,""],["1981-01-15",1.29,""],["1981-01-16",1.2786,""],["1981-01-19",1.2882,""],["1981-01-20",1.287,""],["1981-01-21",1.2961,""],["1981-01-22",1.2802,""],["1981-01-23",1.2758,""],["1981-01-26",1.2617,""],["1981-01-27",1.2629,""],["1981-01-28",1.2487,""],["1981-01-29",1.242,""],["1981-01-30",1.2297,""],["1981-02-02",1.2326,""],["1981-02-03",1.2099,""],["1981-02-04",1.2222,""],["1981-02-05",1.2215,""],["1981-02-06",1.2128,""],["1981-02-09",1.216,""],["1981-02-10",1.2102,""],["1981-02-11",1.2087,""],["1981-02-12",1.1978,""],["1981-02-13",1.1851,""],["1981-02-16",1.1565,""],["1981-02-17",1.181,""],["1981-02-18",1.1947,""],["1981-02-19",1.2043,""],["1981-02-20",1.234,""],["1981-02-23",1.2203,""],["1981-02-24",1.2159,""],["1981-02-25",1.2123,""],["1981-02-26",1.2035,""],["1981-02-27",1.1938,""],["1981-03-02",1.1833,""],["1981-03-03",1.176,""],["1981-03-04",1.2013,""],["1981-03-05",1.189,""],["1981-03-06",1.1859,""],["1981-03-09",1.1924,""],["1981-03-10",1.2031,""],["1981-03-11",1.2007,""],["1981-03-12",1.203,""],["1981-03-13",1.2037,""],["1981-03-16",1.2116,""],["1981-03-17",1.2212,""],["1981-03-18",1.2307,""],["1981-03-19",1.2357,""],["1981-03-20",1.2296,""],["1981-03-23",1.2132,""],["1981-03-24",1.2152,""],["1981-03-25",1.2171,""],["1981-03-26",1.2121,""],["1981-03-27",1.1939,""],["1981-03-30",1.1986,""],["1981-03-31",1.2097,""],["1981-04-01",1.2105,""],["1981-04-02",1.2081,""],["1981-04-03",1.1916,""],["1981-04-06",1.1819,""],["1981-04-07",1.1807,""],["1981-04-08",1.1949,""],["1981-04-09",1.1846,""],["1981-04-10",1.1816,""],["1981-04-13",1.168,""],["1981-04-14",1.1727,""],["1981-04-15",1.1672,""],["1981-04-16",1.1603,""],["1981-04-21",1.163,""],["1981-04-22",1.1683,""],["1981-04-23",1.1695,""],["1981-04-24",1.165,""],["1981-04-27",1.1665,""],["1981-04-28",1.159,""],["1981-04-29",1.1499,""],["1981-04-30",1.1481,""],["1981-05-04",1.1326,""],["1981-05-05",1.1197,""],["1981-05-06",1.131,""],["1981-05-07",1.1175,""],["1981-05-08",1.1296,""],["1981-05-11",1.1162,""],["1981-05-12",1.1069,""],["1981-05-13",1.1083,""],["1981-05-14",1.097,""],["1981-05-15",1.1027,""],["1981-05-18",1.1073,""],["1981-05-19",1.1035,""],["1981-05-20",1.1061,""],["1981-05-21",1.0955,""],["1981-05-22",1.0925,""],["1981-05-25",1.0957,""],["1981-05-26",1.0888,""],["1981-05-27",1.085,""],["1981-05-29",1.0938,""],["1981-06-01",1.0937,""],["1981-06-02",1.075,""],["1981-06-03",1.0766,""],["1981-06-04",1.0593,""],["1981-06-05",1.0452,""],["1981-06-09",1.057,""],["1981-06-10",1.064,""],["1981-06-11",1.0561,""],["1981-06-12",1.0556,""],["1981-06-15",1.0695,""],["1981-06-16",1.0823,""],["1981-06-17",1.0817,""],["1981-06-18",1.0702,""],["1981-06-19",1.059,""],["1981-06-22",1.0693,""],["1981-06-23",1.0726,""],["1981-06-24",1.0673,""],["1981-06-25",1.0636,""],["1981-06-26",1.0525,""],["1981-06-29",1.0587,""],["1981-06-30",1.0545,""],["1981-07-01",1.0482,""],["1981-07-02",1.0447,""],["1981-07-03",1.0443,""],["1981-07-06",1.0325,""],["1981-07-07",1.0374,""],["1981-07-08",1.0274,""],["1981-07-09",1.0288,""],["1981-07-10",1.0309,""],["1981-07-13",1.0413,""],["1981-07-14",1.029,""],["1981-07-15",1.0377,""],["1981-07-16",1.0419,""],["1981-07-17",1.0379,""],["1981-07-20",1.0326,""],["1981-07-21",1.0228,""],["1981-07-22",1.0273,""],["1981-07-23",1.0312,""],["1981-07-24",1.0302,""],["1981-07-27",1.0399,""],["1981-07-28",1.0307,""],["1981-07-29",1.031,""],["1981-07-30",1.0206,""],["1981-07-31",1.023,""],["1981-08-03",1.008,""],["1981-08-04",1.0007,""],["1981-08-05",1.0032,""],["1981-08-06",0.999,""],["1981-08-07",0.992,""],["1981-08-10",0.9776,""],["1981-08-11",0.9803,""],["1981-08-12",0.9926,""],["1981-08-13",1.0039,""],["1981-08-14",0.9983,""],["1981-08-17",0.998,""],["1981-08-18",1.0197,""],["1981-08-19",1.0085,""],["1981-08-20",1.0164,""],["1981-08-21",1.0287,""],["1981-08-24",1.0303,""],["1981-08-25",1.0042,""],["1981-08-26",1.0124,""],["1981-08-27",1.0168,""],["1981-08-28",1.0223,""],["1981-08-31",1.033,""],["1981-09-01",1.0252,""],["1981-09-02",1.03,""],["1981-09-03",1.0345,""],["1981-09-04",1.0348,""],["1981-09-07",1.0311,""],["1981-09-08",1.0344,""],["1981-09-09",1.0263,""],["1981-09-10",1.0326,""],["1981-09-11",1.039,""],["1981-09-14",1.0483,""],["1981-09-15",1.0571,""],["1981-09-16",1.0706,""],["1981-09-17",1.0922,""],["1981-09-18",1.0934,""],["1981-09-21",1.1067,""],["1981-09-22",1.0906,""],["1981-09-23",1.086,""],["1981-09-24",1.0645,""],["1981-09-25",1.0633,""],["1981-09-28",1.0553,""],["1981-09-29",1.0734,""],["1981-09-30",1.0668,""],["1981-10-01",1.0691,""],["1981-10-02",1.0847,""],["1981-10-05",1.0918,""],["1981-10-06",1.0895,""],["1981-10-07",1.1005,""],["1981-10-08",1.0968,""],["1981-10-09",1.1178,""],["1981-10-12",1.1134,""],["1981-10-13",1.107,""],["1981-10-14",1.0921,""],["1981-10-15",1.1042,""],["1981-10-16",1.0885,""],["1981-10-19",1.0894,""],["1981-10-20",1.0923,""],["1981-10-21",1.0792,""],["1981-10-22",1.0702,""],["1981-10-23",1.0716,""],["1981-10-26",1.053,""],["1981-10-27",1.0608,""],["1981-10-28",1.0627,""],["1981-10-29",1.0694,""],["1981-10-30",1.0836,""],["1981-11-02",1.0999,""],["1981-11-03",1.0968,""],["1981-11-04",1.1027,""],["1981-11-05",1.0987,""],["1981-11-06",1.0948,""],["1981-11-09",1.1058,""],["1981-11-10",1.098,""],["1981-11-11",1.1015,""],["1981-11-12",1.1035,""],["1981-11-13",1.1047,""],["1981-11-16",1.0953,""],["1981-11-17",1.091,""],["1981-11-18",1.0885,""],["1981-11-19",1.0994,""],["1981-11-20",1.0903,""],["1981-11-23",1.0832,""],["1981-11-24",1.0949,""],["1981-11-25",1.1019,""],["1981-11-26",1.1022,""],["1981-11-27",1.1023,""],["1981-11-30",1.1145,""],["1981-12-01",1.1055,""],["1981-12-02",1.098,""],["1981-12-03",1.0994,""],["1981-12-04",1.1035,""],["1981-12-07",1.0996,""],["1981-12-08",1.0876,""],["1981-12-09",1.0916,""],["1981-12-10",1.0855,""],["1981-12-11",1.0778,""],["1981-12-14",1.0629,""],["1981-12-15",1.0774,""],["1981-12-16",1.0761,""],["1981-12-17",1.078,""],["1981-12-18",1.0684,""],["1981-12-21",1.0723,""],["1981-12-22",1.0767,""],["1981-12-23",1.0736,""],["1981-12-28",1.0785,""],["1981-12-29",1.0771,""],["1981-12-30",1.0798,""],["1981-12-31",1.0852,""],["1982-01-04",1.096,""],["1982-01-05",1.0839,""],["1982-01-06",1.0881,""],["1982-01-07",1.0809,""],["1982-01-08",1.0811,""],["1982-01-11",1.0747,""],["1982-01-12",1.067,""],["1982-01-13",1.0702,""],["1982-01-14",1.0597,""],["1982-01-15",1.0634,""],["1982-01-18",1.0581,""],["1982-01-19",1.0687,""],["1982-01-20",1.0611,""],["1982-01-21",1.0618,""],["1982-01-22",1.0609,""],["1982-01-25",1.0476,""],["1982-01-26",1.0472,""],["1982-01-27",1.06,""],["1982-01-28",1.0513,""],["1982-01-29",1.0593,""],["1982-02-01",1.0441,""],["1982-02-02",1.0406,""],["1982-02-03",1.0474,""],["1982-02-04",1.0411,""],["1982-02-05",1.0464,""],["1982-02-08",1.042,""],["1982-02-09",1.0334,""],["1982-02-10",1.0347,""],["1982-02-11",1.036,""],["1982-02-12",1.0259,""],["1982-02-15",1.022,""],["1982-02-16",1.0213,""],["1982-02-17",1.0268,""],["1982-02-18",1.0288,""],["1982-02-19",1.035,""],["1982-02-22",1.0332,""],["1982-02-23",1.0285,""],["1982-02-24",1.0264,""],["1982-02-25",1.0218,""],["1982-02-26",1.017,""],["1982-03-01",1.0165,""],["1982-03-02",1.0203,""],["1982-03-03",1.0203,""],["1982-03-04",1.0221,""],["1982-03-05",1.0313,""],["1982-03-08",1.0316,""],["1982-03-09",1.0234,""],["1982-03-10",1.0211,""],["1982-03-11",1.0221,""],["1982-03-12",1.0155,""],["1982-03-15",1.0196,""],["1982-03-16",1.0154,""],["1982-03-17",1.0149,""],["1982-03-18",1.014,""],["1982-03-19",1.0057,""],["1982-03-22",1.0055,""],["1982-03-23",1.0013,""],["1982-03-24",1.0092,""],["1982-03-25",1.0029,""],["1982-03-26",0.9994,""],["1982-03-29",0.9939,""],["1982-03-30",0.9934,""],["1982-03-31",0.9952,""],["1982-04-01",0.9962,""],["1982-04-02",1.0004,""],["1982-04-05",0.995,""],["1982-04-06",0.991,""],["1982-04-07",0.9936,""],["1982-04-08",0.9889,""],["1982-04-13",0.9913,""],["1982-04-14",0.9919,""],["1982-04-15",0.9881,""],["1982-04-16",0.9868,""],["1982-04-19",0.991,""],["1982-04-20",0.9979,""],["1982-04-21",0.9985,""],["1982-04-22",0.9976,""],["1982-04-23",0.9969,""],["1982-04-26",1.0068,""],["1982-04-27",1.0061,""],["1982-04-28",1.0139,""],["1982-04-29",1.0126,""],["1982-04-30",1.0219,""],["1982-05-03",1.0275,""],["1982-05-04",1.0215,""],["1982-05-05",1.0268,""],["1982-05-06",1.0341,""],["1982-05-07",1.0406,""],["1982-05-10",1.0442,""],["1982-05-11",1.0467,""],["1982-05-12",1.0466,""],["1982-05-13",1.0405,""],["1982-05-14",1.0304,""],["1982-05-17",1.0418,""],["1982-05-18",1.0273,""],["1982-05-19",1.0284,""],["1982-05-21",1.0349,""],["1982-05-24",1.0371,""],["1982-05-25",1.0324,""],["1982-05-26",1.0301,""],["1982-05-27",1.0227,""],["1982-05-28",1.0179,""],["1982-06-01",1.0098,""],["1982-06-02",1.0033,""],["1982-06-03",1.0108,""],["1982-06-04",1.0146,""],["1982-06-07",1.0039,""],["1982-06-08",1.0041,""],["1982-06-09",0.9916,""],["1982-06-10",0.9937,""],["1982-06-11",0.9993,""],["1982-06-14",0.9785,""],["1982-06-15",0.9723,""],["1982-06-16",0.971,""],["1982-06-17",0.9649,""],["1982-06-18",0.9625,""],["1982-06-21",0.951,""],["1982-06-22",0.9594,""],["1982-06-23",0.9518,""],["1982-06-24",0.9608,""],["1982-06-25",0.949,""],["1982-06-28",0.9478,""],["1982-06-29",0.9555,""],["1982-06-30",0.9598,""],["1982-07-01",0.9589,""],["1982-07-02",0.9582,""],["1982-07-05",0.9558,""],["1982-07-06",0.9536,""],["1982-07-07",0.9402,""],["1982-07-08",0.9428,""],["1982-07-09",0.9478,""],["1982-07-12",0.9594,""],["1982-07-13",0.9534,""],["1982-07-14",0.9476,""],["1982-07-15",0.947,""],["1982-07-16",0.9476,""],["1982-07-19",0.9595,""],["1982-07-20",0.9588,""],["1982-07-21",0.9683,""],["1982-07-22",0.9683,""],["1982-07-23",0.9813,""],["1982-07-26",0.9794,""],["1982-07-27",0.9715,""],["1982-07-28",0.9663,""],["1982-07-29",0.9604,""],["1982-07-30",0.9615,""],["1982-08-02",0.9707,""],["1982-08-03",0.9718,""],["1982-08-04",0.9542,""],["1982-08-05",0.9547,""],["1982-08-06",0.943,""],["1982-08-09",0.934,""],["1982-08-10",0.9484,""],["1982-08-11",0.9359,""],["1982-08-12",0.9381,""],["1982-08-13",0.9451,""],["1982-08-16",0.9376,""],["1982-08-17",0.9367,""],["1982-08-18",0.9543,""],["1982-08-19",0.9479,""],["1982-08-20",0.9595,""],["1982-08-23",0.9586,""],["1982-08-24",0.9689,""],["1982-08-25",0.9713,""],["1982-08-26",0.9661,""],["1982-08-27",0.9576,""],["1982-08-30",0.9481,""],["1982-08-31",0.9435,""],["1982-09-01",0.9466,""],["1982-09-02",0.956,""],["1982-09-03",0.9563,""],["1982-09-06",0.9487,""],["1982-09-07",0.9529,""],["1982-09-08",0.9466,""],["1982-09-09",0.9457,""],["1982-09-10",0.9395,""],["1982-09-13",0.9341,""],["1982-09-14",0.9382,""],["1982-09-15",0.9428,""],["1982-09-16",0.937,""],["1982-09-17",0.9404,""],["1982-09-20",0.9438,""],["1982-09-21",0.94,""],["1982-09-22",0.9433,""],["1982-09-23",0.9396,""],["1982-09-24",0.9358,""],["1982-09-27",0.9306,""],["1982-09-28",0.9278,""],["1982-09-29",0.9321,""],["1982-09-30",0.9306,""],["1982-10-01",0.932,""],["1982-10-04",0.9237,""],["1982-10-05",0.923,""],["1982-10-06",0.925,""],["1982-10-07",0.9309,""],["1982-10-08",0.935,""],["1982-10-11",0.9406,""],["1982-10-12",0.9446,""],["1982-10-13",0.938,""],["1982-10-14",0.9353,""],["1982-10-15",0.9335,""],["1982-10-18",0.9363,""],["1982-10-19",0.9359,""],["1982-10-20",0.9313,""],["1982-10-21",0.93,""],["1982-10-22",0.9307,""],["1982-10-25",0.9225,""],["1982-10-26",0.9253,""],["1982-10-27",0.9266,""],["1982-10-28",0.9209,""],["1982-10-29",0.9178,""],["1982-11-01",0.9205,""],["1982-11-02",0.9239,""],["1982-11-03",0.9216,""],["1982-11-04",0.9141,""],["1982-11-05",0.9141,""],["1982-11-08",0.9083,""],["1982-11-09",0.9092,""],["1982-11-10",0.915,""],["1982-11-11",0.9082,""],["1982-11-12",0.9073,""],["1982-11-15",0.9059,""],["1982-11-16",0.9095,""],["1982-11-17",0.9107,""],["1982-11-18",0.9095,""],["1982-11-19",0.9161,""],["1982-11-22",0.9173,""],["1982-11-23",0.9113,""],["1982-11-24",0.9175,""],["1982-11-25",0.9215,""],["1982-11-26",0.9184,""],["1982-11-29",0.9309,""],["1982-11-30",0.9339,""],["1982-12-01",0.9434,""],["1982-12-02",0.9398,""],["1982-12-03",0.9495,""],["1982-12-06",0.9555,""],["1982-12-07",0.9579,""],["1982-12-08",0.9483,""],["1982-12-09",0.9453,""],["1982-12-10",0.9449,""],["1982-12-13",0.9368,""],["1982-12-14",0.9467,""],["1982-12-15",0.9442,""],["1982-12-16",0.9533,""],["1982-12-17",0.9563,""],["1982-12-20",0.9545,""],["1982-12-21",0.9586,""],["1982-12-22",0.9595,""],["1982-12-23",0.9589,""],["1982-12-27",0.9664,""],["1982-12-28",0.9716,""],["1982-12-29",0.9708,""],["1982-12-30",0.9701,""],["1982-12-31",0.9677,""],["1983-01-03",0.9689,""],["1983-01-04",0.9758,""],["1983-01-05",0.9795,""],["1983-01-06",0.9786,""],["1983-01-07",0.9773,""],["1983-01-10",0.9831,""],["1983-01-11",0.977,""],["1983-01-12",0.9743,""],["1983-01-13",0.977,""],["1983-01-14",0.971,""],["1983-01-17",0.973,""],["1983-01-18",0.9618,""],["1983-01-19",0.952,""],["1983-01-20",0.9524,""],["1983-01-21",0.9494,""],["1983-01-24",0.9302,""],["1983-01-25",0.9432,""],["1983-01-26",0.9526,""],["1983-01-27",0.9403,""],["1983-01-28",0.9421,""],["1983-01-31",0.9379,""],["1983-02-01",0.9299,""],["1983-02-02",0.9271,""],["1983-02-03",0.9306,""],["1983-02-04",0.9264,""],["1983-02-07",0.9295,""],["1983-02-08",0.943,""],["1983-02-09",0.945,""],["1983-02-10",0.9498,""],["1983-02-11",0.9523,""],["1983-02-14",0.9461,""],["1983-02-15",0.9548,""],["1983-02-16",0.9498,""],["1983-02-17",0.9575,""],["1983-02-18",0.9521,""],["1983-02-21",0.9557,""],["1983-02-22",0.954,""],["1983-02-23",0.9392,""],["1983-02-24",0.9456,""],["1983-02-25",0.9465,""],["1983-02-28",0.9441,""],["1983-03-01",0.9381,""],["1983-03-02",0.9406,""],["1983-03-03",0.9418,""],["1983-03-04",0.9459,""],["1983-03-07",0.9499,""],["1983-03-08",0.9481,""],["1983-03-09",0.9439,""],["1983-03-10",0.9464,""],["1983-03-11",0.9457,""],["1983-03-14",0.9488,""],["1983-03-15",0.9579,""],["1983-03-16",0.9486,""],["1983-03-17",0.9508,""],["1983-03-18",0.9424,""],["1983-03-22",0.9321,""],["1983-03-23",0.9216,""],["1983-03-24",0.9285,""],["1983-03-25",0.9251,""],["1983-03-28",0.9204,""],["1983-03-29",0.9201,""],["1983-03-30",0.9237,""],["1983-03-31",0.9238,""],["1983-04-05",0.9267,""],["1983-04-06",0.9327,""],["1983-04-07",0.9314,""],["1983-04-08",0.9272,""],["1983-04-11",0.9294,""],["1983-04-12",0.9302,""],["1983-04-13",0.9296,""],["1983-04-14",0.924,""],["1983-04-15",0.9259,""],["1983-04-18",0.9224,""],["1983-04-19",0.9231,""],["1983-04-20",0.9189,""],["1983-04-21",0.9211,""],["1983-04-22",0.9226,""],["1983-04-25",0.9272,""],["1983-04-26",0.9234,""],["1983-04-27",0.9234,""],["1983-04-28",0.9179,""],["1983-04-29",0.9211,""],["1983-05-02",0.9195,""],["1983-05-03",0.9229,""],["1983-05-04",0.9262,""],["1983-05-05",0.9268,""],["1983-05-06",0.9252,""],["1983-05-09",0.9297,""],["1983-05-10",0.9242,""],["1983-05-11",0.927,""],["1983-05-13",0.9234,""],["1983-05-16",0.9196,""],["1983-05-17",0.9166,""],["1983-05-18",0.92,""],["1983-05-19",0.9155,""],["1983-05-20",0.9151,""],["1983-05-24",0.9126,""],["1983-05-25",0.9138,""],["1983-05-26",0.9132,""],["1983-05-27",0.9083,""],["1983-05-30",0.9074,""],["1983-05-31",0.906,""],["1983-06-01",0.8961,""],["1983-06-02",0.8968,""],["1983-06-03",0.8946,""],["1983-06-06",0.8895,""],["1983-06-07",0.889,""],["1983-06-08",0.8863,""],["1983-06-09",0.8934,""],["1983-06-10",0.8928,""],["1983-06-13",0.8948,""],["1983-06-14",0.8867,""],["1983-06-15",0.8824,""],["1983-06-16",0.8893,""],["1983-06-17",0.892,""],["1983-06-20",0.8899,""],["1983-06-21",0.8888,""],["1983-06-22",0.8983,""],["1983-06-23",0.8979,""],["1983-06-24",0.8987,""],["1983-06-27",0.9011,""],["1983-06-28",0.8898,""],["1983-06-29",0.8921,""],["1983-06-30",0.8918,""],["1983-07-01",0.8942,""],["1983-07-04",0.8887,""],["1983-07-05",0.8848,""],["1983-07-06",0.8854,""],["1983-07-07",0.8857,""],["1983-07-08",0.8834,""],["1983-07-11",0.8805,""],["1983-07-12",0.8781,""],["1983-07-13",0.8782,""],["1983-07-14",0.8815,""],["1983-07-15",0.8751,""],["1983-07-18",0.8777,""],["1983-07-19",0.8766,""],["1983-07-20",0.882,""],["1983-07-21",0.885,""],["1983-07-22",0.8787,""],["1983-07-25",0.8712,""],["1983-07-26",0.8754,""],["1983-07-27",0.8691,""],["1983-07-28",0.8683,""],["1983-07-29",0.8622,""],["1983-08-01",0.8556,""],["1983-08-02",0.8573,""],["1983-08-03",0.8562,""],["1983-08-04",0.8566,""],["1983-08-05",0.8457,""],["1983-08-08",0.845,""],["1983-08-09",0.8481,""],["1983-08-10",0.8399,""],["1983-08-11",0.8334,""],["1983-08-12",0.8364,""],["1983-08-15",0.8422,""],["1983-08-16",0.8516,""],["1983-08-17",0.8605,""],["1983-08-18",0.8657,""],["1983-08-19",0.8585,""],["1983-08-22",0.8637,""],["1983-08-23",0.8699,""],["1983-08-24",0.8618,""],["1983-08-25",0.8623,""],["1983-08-26",0.8555,""],["1983-08-29",0.8487,""],["1983-08-30",0.8469,""],["1983-08-31",0.8426,""],["1983-09-01",0.8476,""],["1983-09-02",0.8438,""],["1983-09-05",0.8489,""],["1983-09-06",0.8519,""],["1983-09-07",0.8457,""],["1983-09-08",0.8489,""],["1983-09-09",0.8519,""],["1983-09-12",0.8564,""],["1983-09-13",0.8494,""],["1983-09-14",0.8479,""],["1983-09-15",0.8473,""],["1983-09-16",0.8499,""],["1983-09-19",0.8526,""],["1983-09-20",0.8544,""],["1983-09-21",0.8529,""],["1983-09-22",0.8518,""],["1983-09-23",0.8525,""],["1983-09-26",0.8577,""],["1983-09-27",0.8546,""],["1983-09-28",0.8582,""],["1983-09-29",0.8554,""],["1983-09-30",0.8594,""],["1983-10-03",0.8609,""],["1983-10-04",0.8572,""],["1983-10-05",0.866,""],["1983-10-06",0.8708,""],["1983-10-07",0.8731,""],["1983-10-10",0.8733,""],["1983-10-11",0.8721,""],["1983-10-12",0.8636,""],["1983-10-13",0.8663,""],["1983-10-14",0.8606,""],["1983-10-17",0.868,""],["1983-10-18",0.871,""],["1983-10-19",0.8683,""],["1983-10-20",0.8687,""],["1983-10-21",0.8714,""],["1983-10-24",0.8633,""],["1983-10-25",0.8662,""],["1983-10-26",0.8627,""],["1983-10-27",0.8603,""],["1983-10-28",0.8623,""],["1983-10-31",0.859,""],["1983-11-01",0.8535,""],["1983-11-02",0.8525,""],["1983-11-03",0.8544,""],["1983-11-04",0.849,""],["1983-11-07",0.8448,""],["1983-11-08",0.8451,""],["1983-11-09",0.846,""],["1983-11-10",0.8492,""],["1983-11-11",0.8489,""],["1983-11-14",0.8499,""],["1983-11-15",0.8456,""],["1983-11-16",0.8468,""],["1983-11-17",0.8419,""],["1983-11-18",0.8399,""],["1983-11-21",0.8371,""],["1983-11-22",0.8388,""],["1983-11-23",0.8401,""],["1983-11-24",0.8362,""],["1983-11-25",0.8338,""],["1983-11-28",0.8354,""],["1983-11-29",0.8315,""],["1983-11-30",0.8384,""],["1983-12-01",0.8384,""],["1983-12-02",0.8363,""],["1983-12-05",0.829,""],["1983-12-06",0.8271,""],["1983-12-07",0.8277,""],["1983-12-08",0.8268,""],["1983-12-09",0.8224,""],["1983-12-12",0.8219,""],["1983-12-13",0.8199,""],["1983-12-14",0.8133,""],["1983-12-15",0.8187,""],["1983-12-16",0.8134,""],["1983-12-19",0.8155,""],["1983-12-20",0.8157,""],["1983-12-21",0.8134,""],["1983-12-22",0.8162,""],["1983-12-23",0.8169,""],["1983-12-27",0.8178,""],["1983-12-28",0.82,""],["1983-12-29",0.826,""],["1983-12-30",0.8274,""],["1984-01-02",0.8263,""],["1984-01-03",0.82,""],["1984-01-04",0.8084,""],["1984-01-05",0.8083,""],["1984-01-06",0.8058,""],["1984-01-09",0.7972,""],["1984-01-10",0.8039,""],["1984-01-11",0.7991,""],["1984-01-12",0.7948,""],["1984-01-13",0.7972,""],["1984-01-16",0.8049,""],["1984-01-17",0.8099,""],["1984-01-18",0.8024,""],["1984-01-19",0.8076,""],["1984-01-20",0.8049,""],["1984-01-23",0.8005,""],["1984-01-24",0.7987,""],["1984-01-25",0.7991,""],["1984-01-26",0.8025,""],["1984-01-27",0.8017,""],["1984-01-30",0.8026,""],["1984-01-31",0.8012,""],["1984-02-01",0.8051,""],["1984-02-02",0.8144,""],["1984-02-03",0.8182,""],["1984-02-06",0.8174,""],["1984-02-07",0.8123,""],["1984-02-08",0.817,""],["1984-02-09",0.8224,""],["1984-02-10",0.8174,""],["1984-02-13",0.8203,""],["1984-02-14",0.8175,""],["1984-02-15",0.8336,""],["1984-02-16",0.8397,""],["1984-02-17",0.8348,""],["1984-02-20",0.8339,""],["1984-02-21",0.8292,""],["1984-02-22",0.8391,""],["1984-02-23",0.8456,""],["1984-02-24",0.8516,""],["1984-02-27",0.8496,""],["1984-02-28",0.8612,""],["1984-02-29",0.8604,""],["1984-03-01",0.8593,""],["1984-03-02",0.8654,""],["1984-03-05",0.8705,""],["1984-03-06",0.8724,""],["1984-03-07",0.8794,""],["1984-03-08",0.8666,""],["1984-03-09",0.8669,""],["1984-03-12",0.8569,""],["1984-03-13",0.8642,""],["1984-03-14",0.8753,""],["1984-03-15",0.863,""],["1984-03-16",0.8517,""],["1984-03-19",0.8465,""],["1984-03-20",0.8489,""],["1984-03-21",0.8415,""],["1984-03-22",0.8452,""],["1984-03-23",0.8479,""],["1984-03-26",0.8569,""],["1984-03-27",0.8619,""],["1984-03-28",0.8563,""],["1984-03-29",0.8642,""],["1984-03-30",0.8598,""],["1984-04-02",0.8615,""],["1984-04-03",0.8519,""],["1984-04-04",0.8513,""],["1984-04-05",0.8546,""],["1984-04-06",0.8483,""],["1984-04-09",0.8528,""],["1984-04-10",0.8489,""],["1984-04-11",0.8537,""],["1984-04-12",0.8538,""],["1984-04-13",0.8514,""],["1984-04-16",0.8467,""],["1984-04-17",0.8463,""],["1984-04-18",0.8439,""],["1984-04-19",0.8428,""],["1984-04-24",0.8353,""],["1984-04-25",0.8342,""],["1984-04-26",0.8321,""],["1984-04-27",0.8291,""],["1984-04-30",0.8238,""],["1984-05-02",0.8204,""],["1984-05-03",0.8221,""],["1984-05-04",0.8273,""],["1984-05-07",0.8136,""],["1984-05-08",0.8076,""],["1984-05-09",0.8068,""],["1984-05-10",0.8057,""],["1984-05-11",0.8099,""],["1984-05-14",0.812,""],["1984-05-15",0.8128,""],["1984-05-16",0.8188,""],["1984-05-17",0.8147,""],["1984-05-18",0.808,""],["1984-05-21",0.8118,""],["1984-05-22",0.816,""],["1984-05-23",0.8163,""],["1984-05-24",0.8097,""],["1984-05-25",0.82,""],["1984-05-28",0.8192,""],["1984-05-29",0.8155,""],["1984-05-30",0.8189,""],["1984-06-01",0.8286,""],["1984-06-04",0.8352,""],["1984-06-05",0.834,""],["1984-06-06",0.8304,""],["1984-06-07",0.8314,""],["1984-06-08",0.8279,""],["1984-06-12",0.8215,""],["1984-06-13",0.8223,""],["1984-06-14",0.8229,""],["1984-06-15",0.8167,""],["1984-06-18",0.8135,""],["1984-06-19",0.8096,""],["1984-06-20",0.8119,""],["1984-06-21",0.8027,""],["1984-06-22",0.8042,""],["1984-06-25",0.7976,""],["1984-06-26",0.8023,""],["1984-06-27",0.8014,""],["1984-06-28",0.7992,""],["1984-06-29",0.8039,""],["1984-07-02",0.7997,""],["1984-07-03",0.7953,""],["1984-07-04",0.7949,""],["1984-07-05",0.7889,""],["1984-07-06",0.7903,""],["1984-07-09",0.7856,""],["1984-07-10",0.7902,""],["1984-07-11",0.7846,""],["1984-07-12",0.783,""],["1984-07-13",0.7854,""],["1984-07-16",0.7922,""],["1984-07-17",0.7867,""],["1984-07-18",0.7842,""],["1984-07-19",0.7832,""],["1984-07-20",0.7833,""],["1984-07-23",0.7806,""],["1984-07-24",0.7778,""],["1984-07-25",0.7815,""],["1984-07-26",0.7874,""],["1984-07-27",0.781,""],["1984-07-30",0.7736,""],["1984-07-31",0.7733,""],["1984-08-01",0.7684,""],["1984-08-02",0.7709,""],["1984-08-03",0.7809,""],["1984-08-06",0.7819,""],["1984-08-07",0.7676,""],["1984-08-08",0.7688,""],["1984-08-09",0.7712,""],["1984-08-10",0.7788,""],["1984-08-13",0.7685,""],["1984-08-14",0.7738,""],["1984-08-15",0.7796,""],["1984-08-16",0.7829,""],["1984-08-17",0.782,""],["1984-08-20",0.7796,""],["1984-08-21",0.7759,""],["1984-08-22",0.7757,""],["1984-08-23",0.7797,""],["1984-08-24",0.7786,""],["1984-08-27",0.7785,""],["1984-08-28",0.7749,""],["1984-08-29",0.7767,""],["1984-08-30",0.776,""],["1984-08-31",0.7749,""],["1984-09-03",0.7711,""],["1984-09-04",0.7672,""],["1984-09-05",0.7603,""],["1984-09-06",0.7584,""],["1984-09-07",0.7543,""],["1984-09-10",0.7494,""],["1984-09-11",0.747,""],["1984-09-12",0.75,""],["1984-09-13",0.7427,""],["1984-09-14",0.7426,""],["1984-09-17",0.7333,""],["1984-09-18",0.7194,""],["1984-09-19",0.7256,""],["1984-09-20",0.7258,""],["1984-09-21",0.7098,""],["1984-09-24",0.7455,""],["1984-09-25",0.7285,""],["1984-09-26",0.7249,""],["1984-09-27",0.7376,""],["1984-09-28",0.7389,""],["1984-10-01",0.7343,""],["1984-10-02",0.7352,""],["1984-10-03",0.743,""],["1984-10-04",0.7361,""],["1984-10-05",0.7368,""],["1984-10-08",0.7348,""],["1984-10-09",0.7288,""],["1984-10-10",0.7226,""],["1984-10-11",0.7211,""],["1984-10-12",0.7201,""],["1984-10-15",0.7134,""],["1984-10-16",0.713,""],["1984-10-17",0.7188,""],["1984-10-18",0.7129,""],["1984-10-19",0.7268,""],["1984-10-22",0.7228,""],["1984-10-23",0.7302,""],["1984-10-24",0.7381,""],["1984-10-25",0.7336,""],["1984-10-26",0.7355,""],["1984-10-29",0.7287,""],["1984-10-30",0.7295,""],["1984-10-31",0.7357,""],["1984-11-01",0.7381,""],["1984-11-02",0.757,""],["1984-11-05",0.76,""],["1984-11-06",0.756,""],["1984-11-07",0.7643,""],["1984-11-08",0.7583,""],["1984-11-09",0.752,""],["1984-11-12",0.7555,""],["1984-11-13",0.7621,""],["1984-11-14",0.7563,""],["1984-11-15",0.752,""],["1984-11-16",0.7532,""],["1984-11-19",0.7495,""],["1984-11-20",0.7462,""],["1984-11-21",0.7396,""],["1984-11-22",0.7444,""],["1984-11-23",0.7388,""],["1984-11-26",0.73,""],["1984-11-27",0.7297,""],["1984-11-28",0.7246,""],["1984-11-29",0.7252,""],["1984-11-30",0.7218,""],["1984-12-03",0.716,""],["1984-12-04",0.7225,""],["1984-12-05",0.7292,""],["1984-12-06",0.7267,""],["1984-12-07",0.7264,""],["1984-12-10",0.7223,""],["1984-12-11",0.7241,""],["1984-12-12",0.7219,""],["1984-12-13",0.7228,""],["1984-12-14",0.7185,""],["1984-12-17",0.7207,""],["1984-12-18",0.7211,""],["1984-12-19",0.7207,""],["1984-12-20",0.717,""],["1984-12-21",0.7138,""],["1984-12-27",0.71,""],["1984-12-28",0.7111,""],["1984-12-31",0.7089,""],["1985-01-02",0.7016,""],["1985-01-03",0.7048,""],["1985-01-04",0.7056,""],["1985-01-07",0.7025,""],["1985-01-08",0.709,""],["1985-01-09",0.7029,""],["1985-01-10",0.7046,""],["1985-01-11",0.7058,""],["1985-01-14",0.7025,""],["1985-01-15",0.6964,""],["1985-01-16",0.6986,""],["1985-01-17",0.6976,""],["1985-01-18",0.6999,""],["1985-01-21",0.7008,""],["1985-01-22",0.7012,""],["1985-01-23",0.7,""],["1985-01-24",0.7002,""],["1985-01-25",0.703,""],["1985-01-28",0.7007,""],["1985-01-29",0.7018,""],["1985-01-30",0.7014,""],["1985-01-31",0.7029,""],["1985-02-01",0.7008,""],["1985-02-04",0.6955,""],["1985-02-05",0.6911,""],["1985-02-06",0.6902,""],["1985-02-07",0.6899,""],["1985-02-08",0.6865,""],["1985-02-11",0.6837,""],["1985-02-12",0.6777,""],["1985-02-13",0.6755,""],["1985-02-14",0.677,""],["1985-02-15",0.6805,""],["1985-02-18",0.677,""],["1985-02-19",0.6709,""],["1985-02-20",0.6704,""],["1985-02-21",0.6646,""],["1985-02-22",0.6573,""],["1985-02-25",0.6476,""],["1985-02-26",0.6392,""],["1985-02-27",0.6687,""],["1985-02-28",0.6676,""],["1985-03-01",0.6619,""],["1985-03-04",0.6587,""],["1985-03-05",0.65,""],["1985-03-06",0.6482,""],["1985-03-07",0.6528,""],["1985-03-08",0.6516,""],["1985-03-11",0.6622,""],["1985-03-12",0.6623,""],["1985-03-13",0.6639,""],["1985-03-14",0.6572,""],["1985-03-15",0.6542,""],["1985-03-18",0.6608,""],["1985-03-19",0.6797,""],["1985-03-20",0.6826,""],["1985-03-21",0.6864,""],["1985-03-22",0.6958,""],["1985-03-25",0.6902,""],["1985-03-26",0.6913,""],["1985-03-27",0.7121,""],["1985-03-28",0.7175,""],["1985-03-29",0.7271,""],["1985-04-01",0.7186,""],["1985-04-02",0.7094,""],["1985-04-03",0.7151,""],["1985-04-04",0.7086,""],["1985-04-09",0.7093,""],["1985-04-10",0.7109,""],["1985-04-11",0.7213,""],["1985-04-12",0.7286,""],["1985-04-15",0.7402,""],["1985-04-16",0.743,""],["1985-04-17",0.7408,""],["1985-04-18",0.7348,""],["1985-04-19",0.7508,""],["1985-04-22",0.7473,""],["1985-04-23",0.7388,""],["1985-04-24",0.7138,""],["1985-04-25",0.7168,""],["1985-04-26",0.7081,""],["1985-04-29",0.7184,""],["1985-04-30",0.7243,""],["1985-05-02",0.7062,""],["1985-05-03",0.6995,""],["1985-05-06",0.6902,""],["1985-05-07",0.7021,""],["1985-05-08",0.702,""],["1985-05-09",0.7178,""],["1985-05-10",0.7172,""],["1985-05-13",0.7262,""],["1985-05-14",0.731,""],["1985-05-15",0.7282,""],["1985-05-17",0.727,""],["1985-05-20",0.7402,""],["1985-05-21",0.7356,""],["1985-05-22",0.73,""],["1985-05-23",0.7242,""],["1985-05-24",0.7263,""],["1985-05-28",0.7212,""],["1985-05-29",0.7218,""],["1985-05-30",0.7307,""],["1985-05-31",0.7265,""],["1985-06-03",0.7384,""],["1985-06-04",0.7359,""],["1985-06-05",0.7307,""],["1985-06-06",0.734,""],["1985-06-07",0.7337,""],["1985-06-10",0.7251,""],["1985-06-11",0.7255,""],["1985-06-12",0.7285,""],["1985-06-13",0.7238,""],["1985-06-14",0.7301,""],["1985-06-17",0.7317,""],["1985-06-18",0.7378,""],["1985-06-19",0.7469,""],["1985-06-20",0.7385,""],["1985-06-21",0.7279,""],["1985-06-24",0.7312,""],["1985-06-25",0.7333,""],["1985-06-26",0.7344,""],["1985-06-27",0.7362,""],["1985-06-28",0.7349,""],["1985-07-01",0.7421,""],["1985-07-02",0.7369,""],["1985-07-03",0.7402,""],["1985-07-04",0.7417,""],["1985-07-05",0.7422,""],["1985-07-08",0.7487,""],["1985-07-09",0.7603,""],["1985-07-10",0.7676,""],["1985-07-11",0.7658,""],["1985-07-12",0.7761,""],["1985-07-15",0.7829,""],["1985-07-16",0.7793,""],["1985-07-17",0.7916,""],["1985-07-18",0.7932,""],["1985-07-19",0.7837,""],["1985-07-22",0.7778,""],["1985-07-23",0.7878,""],["1985-07-24",0.7818,""],["1985-07-25",0.7843,""],["1985-07-26",0.7806,""],["1985-07-29",0.7923,""],["1985-07-30",0.7922,""],["1985-07-31",0.8014,""],["1985-08-01",0.7982,""],["1985-08-02",0.7867,""],["1985-08-05",0.7909,""],["1985-08-06",0.7839,""],["1985-08-07",0.7798,""],["1985-08-08",0.7841,""],["1985-08-09",0.7852,""],["1985-08-12",0.7954,""],["1985-08-13",0.8011,""],["1985-08-14",0.7978,""],["1985-08-15",0.8045,""],["1985-08-16",0.8048,""],["1985-08-19",0.8059,""],["1985-08-20",0.8045,""],["1985-08-21",0.7999,""],["1985-08-22",0.8092,""],["1985-08-23",0.8073,""],["1985-08-26",0.8073,""],["1985-08-27",0.8017,""],["1985-08-28",0.8044,""],["1985-08-29",0.8028,""],["1985-08-30",0.8004,""],["1985-09-02",0.7886,""],["1985-09-03",0.7832,""],["1985-09-04",0.7842,""],["1985-09-05",0.7843,""],["1985-09-06",0.7651,""],["1985-09-09",0.7538,""],["1985-09-10",0.7573,""],["1985-09-11",0.7575,""],["1985-09-12",0.7499,""],["1985-09-13",0.765,""],["1985-09-16",0.7662,""],["1985-09-17",0.7748,""],["1985-09-18",0.7658,""],["1985-09-19",0.7648,""],["1985-09-20",0.7729,""],["1985-09-23",0.8219,""],["1985-09-24",0.8203,""],["1985-09-25",0.8192,""],["1985-09-26",0.8353,""],["1985-09-27",0.8295,""],["1985-09-30",0.8262,""],["1985-10-01",0.827,""],["1985-10-02",0.8376,""],["1985-10-03",0.8382,""],["1985-10-04",0.8473,""],["1985-10-07",0.8375,""],["1985-10-08",0.8372,""],["1985-10-09",0.8376,""],["1985-10-10",0.8329,""],["1985-10-11",0.8329,""],["1985-10-14",0.8313,""],["1985-10-15",0.8307,""],["1985-10-16",0.8251,""],["1985-10-17",0.8337,""],["1985-10-18",0.8385,""],["1985-10-21",0.8405,""],["1985-10-22",0.8382,""],["1985-10-23",0.8385,""],["1985-10-24",0.8352,""],["1985-10-25",0.8358,""],["1985-10-28",0.8357,""],["1985-10-29",0.8402,""],["1985-10-30",0.8465,""],["1985-10-31",0.8457,""],["1985-11-01",0.8456,""],["1985-11-04",0.8513,""],["1985-11-05",0.8458,""],["1985-11-06",0.849,""],["1985-11-07",0.8503,""],["1985-11-08",0.8413,""],["1985-11-11",0.8407,""],["1985-11-12",0.8416,""],["1985-11-13",0.8456,""],["1985-11-14",0.8456,""],["1985-11-15",0.8445,""],["1985-11-18",0.8419,""],["1985-11-19",0.8472,""],["1985-11-20",0.8508,""],["1985-11-21",0.8529,""],["1985-11-22",0.8546,""],["1985-11-25",0.8614,""],["1985-11-26",0.8596,""],["1985-11-27",0.8664,""],["1985-11-28",0.872,""],["1985-11-29",0.8771,""],["1985-12-02",0.8831,""],["1985-12-03",0.8704,""],["1985-12-04",0.8763,""],["1985-12-05",0.8715,""],["1985-12-06",0.873,""],["1985-12-09",0.8704,""],["1985-12-10",0.8651,""],["1985-12-11",0.8592,""],["1985-12-12",0.8689,""],["1985-12-13",0.8718,""],["1985-12-16",0.8692,""],["1985-12-17",0.8724,""],["1985-12-18",0.8697,""],["1985-12-19",0.8679,""],["1985-12-20",0.8695,""],["1985-12-23",0.8719,""],["1985-12-24",0.8718,""],["1985-12-27",0.8799,""],["1985-12-30",0.8875,""],["1985-12-31",0.8879,""],["1986-01-02",0.8911,""],["1986-01-03",0.8876,""],["1986-01-06",0.8846,""],["1986-01-07",0.8968,""],["1986-01-08",0.8934,""],["1986-01-09",0.8871,""],["1986-01-10",0.8898,""],["1986-01-13",0.8822,""],["1986-01-14",0.8826,""],["1986-01-15",0.8852,""],["1986-01-16",0.8893,""],["1986-01-17",0.8855,""],["1986-01-20",0.8826,""],["1986-01-21",0.886,""],["1986-01-22",0.882,""],["1986-01-23",0.8861,""],["1986-01-24",0.8951,""],["1986-01-27",0.8998,""],["1986-01-28",0.9031,""],["1986-01-29",0.906,""],["1986-01-30",0.9066,""],["1986-01-31",0.9071,""],["1986-02-03",0.9048,""],["1986-02-04",0.8946,""],["1986-02-05",0.8995,""],["1986-02-06",0.9079,""],["1986-02-07",0.9036,""],["1986-02-10",0.9078,""],["1986-02-11",0.9112,""],["1986-02-12",0.9167,""],["1986-02-13",0.9143,""],["1986-02-14",0.9192,""],["1986-02-17",0.9223,""],["1986-02-18",0.9213,""],["1986-02-19",0.9348,""],["1986-02-20",0.9408,""],["1986-02-21",0.9339,""],["1986-02-24",0.9467,""],["1986-02-25",0.96,""],["1986-02-26",0.9634,""],["1986-02-27",0.9776,""],["1986-02-28",0.9707,""],["1986-03-03",0.9667,""],["1986-03-04",0.9745,""],["1986-03-05",0.968,""],["1986-03-06",0.961,""],["1986-03-07",0.9609,""],["1986-03-10",0.9507,""],["1986-03-11",0.9497,""],["1986-03-12",0.9542,""],["1986-03-13",0.9465,""],["1986-03-14",0.9557,""],["1986-03-17",0.9605,""],["1986-03-18",0.961,""],["1986-03-19",0.9569,""],["1986-03-20",0.9608,""],["1986-03-21",0.9629,""],["1986-03-24",0.9469,""],["1986-03-25",0.9363,""],["1986-03-26",0.9252,""],["1986-03-27",0.9367,""],["1986-04-01",0.9306,""],["1986-04-02",0.9199,""],["1986-04-03",0.9144,""],["1986-04-07",0.9001,""],["1986-04-08",0.9218,""],["1986-04-09",0.927,""],["1986-04-10",0.9228,""],["1986-04-11",0.9348,""],["1986-04-14",0.9315,""],["1986-04-15",0.9276,""],["1986-04-16",0.9524,""],["1986-04-17",0.9638,""],["1986-04-18",0.9676,""],["1986-04-21",0.9724,""],["1986-04-22",0.9811,""],["1986-04-23",0.9824,""],["1986-04-24",0.9799,""],["1986-04-25",0.9755,""],["1986-04-28",0.9893,""],["1986-04-29",0.989,""],["1986-04-30",0.9833,""],["1986-05-02",0.9713,""],["1986-05-05",0.9852,""],["1986-05-06",0.9663,""],["1986-05-07",0.9761,""],["1986-05-09",0.9862,""],["1986-05-12",0.989,""],["1986-05-13",0.9869,""],["1986-05-14",0.9797,""],["1986-05-15",0.9816,""],["1986-05-16",0.9711,""],["1986-05-20",0.9691,""],["1986-05-21",0.9586,""],["1986-05-22",0.9515,""],["1986-05-23",0.9435,""],["1986-05-26",0.9445,""],["1986-05-27",0.9412,""],["1986-05-28",0.9483,""],["1986-05-29",0.9421,""],["1986-05-30",0.9324,""],["1986-06-02",0.9243,""],["1986-06-03",0.9458,""],["1986-06-04",0.9469,""],["1986-06-05",0.9525,""],["1986-06-06",0.9624,""],["1986-06-09",0.9591,""],["1986-06-10",0.9648,""],["1986-06-11",0.9715,""],["1986-06-12",0.9716,""],["1986-06-13",0.9676,""],["1986-06-16",0.9772,""],["1986-06-17",0.9661,""],["1986-06-18",0.9669,""],["1986-06-19",0.9631,""],["1986-06-20",0.9574,""],["1986-06-23",0.9475,""],["1986-06-24",0.9645,""],["1986-06-25",0.969,""],["1986-06-26",0.9675,""],["1986-06-27",0.9701,""],["1986-06-30",0.9782,""],["1986-07-01",0.9841,""],["1986-07-02",0.9839,""],["1986-07-03",0.9903,""],["1986-07-04",0.9876,""],["1986-07-07",0.9896,""],["1986-07-08",0.9877,""],["1986-07-09",0.9792,""],["1986-07-10",0.9841,""],["1986-07-11",0.9794,""],["1986-07-14",0.9737,""],["1986-07-15",0.9863,""],["1986-07-16",0.9904,""],["1986-07-17",0.9913,""],["1986-07-18",0.9875,""],["1986-07-21",0.9973,""],["1986-07-22",0.9977,""],["1986-07-23",0.9983,""],["1986-07-24",0.9952,""],["1986-07-25",0.9868,""],["1986-07-28",0.9921,""],["1986-07-29",1.0011,""],["1986-07-30",1.0001,""],["1986-07-31",1.011,""],["1986-08-01",1.0156,""],["1986-08-04",1.0153,""],["1986-08-05",1.006,""],["1986-08-06",1.0146,""],["1986-08-07",1.019,""],["1986-08-08",1.0177,""],["1986-08-11",1.0246,""],["1986-08-12",1.0179,""],["1986-08-13",1.0193,""],["1986-08-14",1.0233,""],["1986-08-15",1.0237,""],["1986-08-18",1.0227,""],["1986-08-19",1.0192,""],["1986-08-20",1.0279,""],["1986-08-21",1.0248,""],["1986-08-22",1.0303,""],["1986-08-25",1.0284,""],["1986-08-26",1.0264,""],["1986-08-27",1.0217,""],["1986-08-28",1.0257,""],["1986-08-29",1.0245,""],["1986-09-01",1.0348,""],["1986-09-02",1.035,""],["1986-09-03",1.0315,""],["1986-09-04",1.0371,""],["1986-09-05",1.0342,""],["1986-09-08",1.0192,""],["1986-09-09",1.0194,""],["1986-09-10",1.0215,""],["1986-09-11",1.0146,""],["1986-09-12",1.0107,""],["1986-09-15",1.0259,""],["1986-09-16",1.0269,""],["1986-09-17",1.0316,""],["1986-09-18",1.0414,""],["1986-09-19",1.0503,""],["1986-09-22",1.031,""],["1986-09-23",1.0228,""],["1986-09-24",1.0253,""],["1986-09-25",1.0204,""],["1986-09-26",1.0232,""],["1986-09-29",1.0305,""],["1986-09-30",1.0296,""],["1986-10-01",1.0317,""],["1986-10-02",1.033,""],["1986-10-03",1.0446,""],["1986-10-06",1.047,""],["1986-10-07",1.0378,""],["1986-10-08",1.0421,""],["1986-10-09",1.042,""],["1986-10-10",1.0473,""],["1986-10-13",1.0504,""],["1986-10-14",1.0527,""],["1986-10-15",1.0547,""],["1986-10-16",1.0556,""],["1986-10-17",1.0541,""],["1986-10-20",1.0464,""],["1986-10-21",1.0456,""],["1986-10-22",1.0476,""],["1986-10-23",1.0442,""],["1986-10-24",1.0286,""],["1986-10-27",1.0227,""],["1986-10-28",1.0269,""],["1986-10-29",1.0278,""],["1986-10-30",1.0327,""],["1986-10-31",1.0104,""],["1986-11-03",1.0089,""],["1986-11-04",1.0175,""],["1986-11-05",1.0103,""],["1986-11-06",1.0124,""],["1986-11-07",1.0127,""],["1986-11-10",1.0229,""],["1986-11-11",1.0271,""],["1986-11-12",1.0302,""],["1986-11-13",1.03,""],["1986-11-14",1.0341,""],["1986-11-17",1.036,""],["1986-11-18",1.0313,""],["1986-11-19",1.0334,""],["1986-11-20",1.0373,""],["1986-11-21",1.0319,""],["1986-11-24",1.0299,""],["1986-11-25",1.0363,""],["1986-11-26",1.0475,""],["1986-11-27",1.0456,""],["1986-11-28",1.052,""],["1986-12-01",1.0601,""],["1986-12-02",1.0504,""],["1986-12-03",1.0505,""],["1986-12-04",1.0504,""],["1986-12-05",1.042,""],["1986-12-08",1.0359,""],["1986-12-09",1.0344,""],["1986-12-10",1.0314,""],["1986-12-11",1.0343,""],["1986-12-12",1.0288,""],["1986-12-15",1.0348,""],["1986-12-16",1.0308,""],["1986-12-17",1.0331,""],["1986-12-18",1.0353,""],["1986-12-19",1.0378,""],["1986-12-22",1.0485,""],["1986-12-23",1.0521,""],["1986-12-29",1.0651,""],["1986-12-30",1.0646,""],["1986-12-31",1.0704,""],["1987-01-02",1.0822,""],["1987-01-05",1.0785,""],["1987-01-06",1.079,""],["1987-01-07",1.072,""],["1987-01-08",1.0724,""],["1987-01-09",1.0775,""],["1987-01-12",1.0864,""],["1987-01-13",1.1004,""],["1987-01-14",1.1077,""],["1987-01-15",1.1179,""],["1987-01-16",1.1123,""],["1987-01-19",1.14,""],["1987-01-20",1.1262,""],["1987-01-21",1.115,""],["1987-01-22",1.1325,""],["1987-01-23",1.1346,""],["1987-01-26",1.1303,""],["1987-01-27",1.134,""],["1987-01-28",1.1603,""],["1987-01-29",1.1547,""],["1987-01-30",1.1375,""],["1987-02-02",1.1329,""],["1987-02-03",1.1468,""],["1987-02-04",1.136,""],["1987-02-05",1.1245,""],["1987-02-06",1.1105,""],["1987-02-09",1.1226,""],["1987-02-10",1.1338,""],["1987-02-11",1.1313,""],["1987-02-12",1.1359,""],["1987-02-13",1.1259,""],["1987-02-16",1.1367,""],["1987-02-17",1.1384,""],["1987-02-18",1.129,""],["1987-02-19",1.1172,""],["1987-02-20",1.1292,""],["1987-02-23",1.1297,""],["1987-02-24",1.1243,""],["1987-02-25",1.1321,""],["1987-02-26",1.1322,""],["1987-02-27",1.1285,""],["1987-03-02",1.1325,""],["1987-03-03",1.1308,""],["1987-03-04",1.131,""],["1987-03-05",1.1254,""],["1987-03-06",1.1301,""],["1987-03-09",1.1222,""],["1987-03-10",1.1193,""],["1987-03-11",1.1189,""],["1987-03-12",1.1162,""],["1987-03-13",1.1195,""],["1987-03-16",1.1259,""],["1987-03-17",1.1338,""],["1987-03-18",1.1313,""],["1987-03-19",1.1329,""],["1987-03-20",1.1336,""],["1987-03-23",1.1407,""],["1987-03-24",1.1456,""],["1987-03-25",1.1393,""],["1987-03-26",1.1342,""],["1987-03-27",1.1381,""],["1987-03-30",1.1487,""],["1987-03-31",1.148,""],["1987-04-01",1.1415,""],["1987-04-02",1.1351,""],["1987-04-03",1.1417,""],["1987-04-06",1.1382,""],["1987-04-07",1.1403,""],["1987-04-08",1.1314,""],["1987-04-09",1.1367,""],["1987-04-10",1.1499,""],["1987-04-13",1.148,""],["1987-04-14",1.1516,""],["1987-04-15",1.1466,""],["1987-04-16",1.1441,""],["1987-04-21",1.1494,""],["1987-04-22",1.1417,""],["1987-04-23",1.1431,""],["1987-04-24",1.1586,""],["1987-04-27",1.1663,""],["1987-04-28",1.1606,""],["1987-04-29",1.155,""],["1987-04-30",1.1617,""],["1987-05-04",1.1678,""],["1987-05-05",1.1761,""],["1987-05-06",1.1703,""],["1987-05-07",1.1696,""],["1987-05-08",1.1642,""],["1987-05-11",1.1546,""],["1987-05-12",1.1603,""],["1987-05-13",1.1569,""],["1987-05-14",1.1586,""],["1987-05-15",1.165,""],["1987-05-18",1.1691,""],["1987-05-19",1.1651,""],["1987-05-20",1.1734,""],["1987-05-21",1.1672,""],["1987-05-22",1.1703,""],["1987-05-25",1.1636,""],["1987-05-26",1.1537,""],["1987-05-27",1.1406,""],["1987-05-29",1.1394,""],["1987-06-01",1.1314,""],["1987-06-02",1.1432,""],["1987-06-03",1.1498,""],["1987-06-04",1.142,""],["1987-06-05",1.1455,""],["1987-06-09",1.1542,""],["1987-06-10",1.1615,""],["1987-06-11",1.1582,""],["1987-06-12",1.1544,""],["1987-06-15",1.1386,""],["1987-06-16",1.1402,""],["1987-06-17",1.1353,""],["1987-06-18",1.1389,""],["1987-06-19",1.1352,""],["1987-06-22",1.1302,""],["1987-06-23",1.1268,""],["1987-06-24",1.1384,""],["1987-06-25",1.1343,""],["1987-06-26",1.1352,""],["1987-06-29",1.1333,""],["1987-06-30",1.1328,""],["1987-07-01",1.1378,""],["1987-07-02",1.1342,""],["1987-07-03",1.13,""],["1987-07-06",1.1276,""],["1987-07-07",1.1299,""],["1987-07-08",1.1251,""],["1987-07-09",1.131,""],["1987-07-10",1.1259,""],["1987-07-13",1.1244,""],["1987-07-14",1.1262,""],["1987-07-15",1.1225,""],["1987-07-16",1.1325,""],["1987-07-17",1.1219,""],["1987-07-20",1.1178,""],["1987-07-21",1.1174,""],["1987-07-22",1.1155,""],["1987-07-23",1.118,""],["1987-07-24",1.1185,""],["1987-07-27",1.1214,""],["1987-07-28",1.1171,""],["1987-07-29",1.1184,""],["1987-07-30",1.1174,""],["1987-07-31",1.1177,""],["1987-08-03",1.1164,""],["1987-08-04",1.106,""],["1987-08-05",1.1035,""],["1987-08-06",1.1017,""],["1987-08-07",1.1018,""],["1987-08-10",1.0957,""],["1987-08-11",1.0939,""],["1987-08-12",1.0929,""],["1987-08-13",1.0966,""],["1987-08-14",1.0947,""],["1987-08-17",1.1051,""],["1987-08-18",1.1196,""],["1987-08-19",1.1239,""],["1987-08-20",1.1304,""],["1987-08-21",1.1345,""],["1987-08-24",1.1374,""],["1987-08-25",1.1387,""],["1987-08-26",1.1312,""],["1987-08-27",1.1397,""],["1987-08-28",1.1394,""],["1987-08-31",1.1417,""],["1987-09-01",1.1446,""],["1987-09-02",1.146,""],["1987-09-03",1.1518,""],["1987-09-04",1.1539,""],["1987-09-07",1.1557,""],["1987-09-08",1.1553,""],["1987-09-09",1.156,""],["1987-09-10",1.1475,""],["1987-09-11",1.1466,""],["1987-09-14",1.143,""],["1987-09-15",1.143,""],["1987-09-16",1.1461,""],["1987-09-17",1.1424,""],["1987-09-18",1.1502,""],["1987-09-21",1.1475,""],["1987-09-22",1.1423,""],["1987-09-23",1.1361,""],["1987-09-24",1.1413,""],["1987-09-25",1.1391,""],["1987-09-28",1.1375,""],["1987-09-29",1.1289,""],["1987-09-30",1.1297,""],["1987-10-01",1.127,""],["1987-10-02",1.1277,""],["1987-10-05",1.1275,""],["1987-10-06",1.1335,""],["1987-10-07",1.1386,""],["1987-10-08",1.1395,""],["1987-10-09",1.1452,""],["1987-10-12",1.1453,""],["1987-10-13",1.1405,""],["1987-10-14",1.1476,""],["1987-10-15",1.1532,""],["1987-10-16",1.1525,""],["1987-10-19",1.1695,""],["1987-10-20",1.1423,""],["1987-10-21",1.1497,""],["1987-10-22",1.1485,""],["1987-10-23",1.15,""],["1987-10-26",1.1705,""],["1987-10-27",1.1696,""],["1987-10-28",1.183,""],["1987-10-29",1.193,""],["1987-10-30",1.1861,""],["1987-11-02",1.1993,""],["1987-11-03",1.2111,""],["1987-11-04",1.208,""],["1987-11-05",1.2153,""],["1987-11-06",1.2293,""],["1987-11-09",1.2344,""],["1987-11-10",1.2457,""],["1987-11-11",1.2376,""],["1987-11-12",1.2279,""],["1987-11-13",1.2187,""],["1987-11-16",1.204,""],["1987-11-17",1.2181,""],["1987-11-18",1.2149,""],["1987-11-19",1.2299,""],["1987-11-20",1.2379,""],["1987-11-23",1.2371,""],["1987-11-24",1.2261,""],["1987-11-25",1.236,""],["1987-11-26",1.2378,""],["1987-11-27",1.2456,""],["1987-11-30",1.261,""],["1987-12-01",1.2478,""],["1987-12-02",1.2494,""],["1987-12-03",1.2507,""],["1987-12-04",1.2467,""],["1987-12-07",1.2362,""],["1987-12-08",1.2383,""],["1987-12-09",1.2442,""],["1987-12-10",1.2411,""],["1987-12-11",1.2644,""],["1987-12-14",1.2702,""],["1987-12-15",1.2678,""],["1987-12-16",1.2649,""],["1987-12-17",1.2702,""],["1987-12-18",1.2707,""],["1987-12-21",1.266,""],["1987-12-22",1.2667,""],["1987-12-23",1.2607,""],["1987-12-24",1.2653,""],["1987-12-28",1.291,""],["1987-12-29",1.2944,""],["1987-12-30",1.2918,""],["1987-12-31",1.3034,""],["1988-01-04",1.304,""],["1988-01-05",1.2797,""],["1988-01-06",1.2472,""],["1988-01-07",1.2584,""],["1988-01-08",1.2477,""],["1988-01-11",1.2626,""],["1988-01-12",1.2626,""],["1988-01-13",1.2698,""],["1988-01-14",1.2615,""],["1988-01-15",1.2662,""],["1988-01-18",1.228,""],["1988-01-19",1.2252,""],["1988-01-20",1.2419,""],["1988-01-21",1.2426,""],["1988-01-22",1.2363,""],["1988-01-25",1.2349,""],["1988-01-26",1.2326,""],["1988-01-27",1.2311,""],["1988-01-28",1.2383,""],["1988-01-29",1.2312,""],["1988-02-01",1.2203,""],["1988-02-02",1.2225,""],["1988-02-03",1.2247,""],["1988-02-04",1.219,""],["1988-02-05",1.2213,""],["1988-02-08",1.2133,""],["1988-02-09",1.2125,""],["1988-02-10",1.2211,""],["1988-02-11",1.221,""],["1988-02-12",1.2152,""],["1988-02-15",1.2088,""],["1988-02-16",1.2057,""],["1988-02-17",1.2075,""],["1988-02-18",1.2132,""],["1988-02-19",1.2114,""],["1988-02-22",1.214,""],["1988-02-23",1.2204,""],["1988-02-24",1.22,""],["1988-02-25",1.2151,""],["1988-02-26",1.2231,""],["1988-02-29",1.2242,""],["1988-03-01",1.2233,""],["1988-03-02",1.2182,""],["1988-03-03",1.2186,""],["1988-03-04",1.2187,""],["1988-03-07",1.229,""],["1988-03-08",1.2389,""],["1988-03-09",1.2424,""],["1988-03-10",1.2409,""],["1988-03-11",1.2472,""],["1988-03-14",1.2494,""],["1988-03-15",1.2439,""],["1988-03-16",1.24,""],["1988-03-17",1.2363,""],["1988-03-18",1.2242,""],["1988-03-21",1.2256,""],["1988-03-22",1.2237,""],["1988-03-23",1.2233,""],["1988-03-24",1.2298,""],["1988-03-25",1.2325,""],["1988-03-28",1.2445,""],["1988-03-29",1.2451,""],["1988-03-30",1.2425,""],["1988-03-31",1.2517,""],["1988-04-05",1.2476,""],["1988-04-06",1.2428,""],["1988-04-07",1.2354,""],["1988-04-08",1.2397,""],["1988-04-11",1.2312,""],["1988-04-12",1.2317,""],["1988-04-13",1.2269,""],["1988-04-14",1.2269,""],["1988-04-15",1.2489,""],["1988-04-18",1.2507,""],["1988-04-19",1.2482,""],["1988-04-20",1.2499,""],["1988-04-21",1.247,""],["1988-04-22",1.2427,""],["1988-04-25",1.2401,""],["1988-04-26",1.2418,""],["1988-04-27",1.2364,""],["1988-04-28",1.2418,""],["1988-04-29",1.2429,""],["1988-05-02",1.2337,""],["1988-05-03",1.2367,""],["1988-05-04",1.2341,""],["1988-05-05",1.2369,""],["1988-05-06",1.2353,""],["1988-05-09",1.2366,""],["1988-05-10",1.2377,""],["1988-05-11",1.239,""],["1988-05-13",1.2376,""],["1988-05-16",1.2333,""],["1988-05-17",1.2353,""],["1988-05-18",1.22,""],["1988-05-19",1.2247,""],["1988-05-20",1.2228,""],["1988-05-24",1.2256,""],["1988-05-25",1.2233,""],["1988-05-26",1.2199,""],["1988-05-27",1.2171,""],["1988-05-30",1.2078,""],["1988-05-31",1.2093,""],["1988-06-01",1.2074,""],["1988-06-02",1.2008,""],["1988-06-03",1.2029,""],["1988-06-06",1.2054,""],["1988-06-07",1.2111,""],["1988-06-08",1.2106,""],["1988-06-09",1.2068,""],["1988-06-10",1.2094,""],["1988-06-13",1.2049,""],["1988-06-14",1.2024,""],["1988-06-15",1.1869,""],["1988-06-16",1.19,""],["1988-06-17",1.185,""],["1988-06-20",1.1839,""],["1988-06-21",1.1828,""],["1988-06-22",1.1731,""],["1988-06-23",1.1614,""],["1988-06-24",1.1575,""],["1988-06-27",1.138,""],["1988-06-28",1.1529,""],["1988-06-29",1.1392,""],["1988-06-30",1.141,""],["1988-07-01",1.1384,""],["1988-07-04",1.1368,""],["1988-07-05",1.1378,""],["1988-07-06",1.1406,""],["1988-07-07",1.1448,""],["1988-07-08",1.1398,""],["1988-07-11",1.1281,""],["1988-07-12",1.1276,""],["1988-07-13",1.1274,""],["1988-07-14",1.1242,""],["1988-07-15",1.118,""],["1988-07-18",1.0988,""],["1988-07-19",1.1155,""],["1988-07-20",1.1205,""],["1988-07-21",1.132,""],["1988-07-22",1.1387,""],["1988-07-25",1.1334,""],["1988-07-26",1.1229,""],["1988-07-27",1.1124,""],["1988-07-28",1.1249,""],["1988-07-29",1.1119,""],["1988-08-01",1.1119,""],["1988-08-02",1.1149,""],["1988-08-03",1.1109,""],["1988-08-04",1.1088,""],["1988-08-05",1.1079,""],["1988-08-08",1.0965,""],["1988-08-09",1.1011,""],["1988-08-10",1.0877,""],["1988-08-11",1.0967,""],["1988-08-12",1.1056,""],["1988-08-15",1.1047,""],["1988-08-16",1.1165,""],["1988-08-17",1.0991,""],["1988-08-18",1.1009,""],["1988-08-19",1.0996,""],["1988-08-22",1.0874,""],["1988-08-23",1.0903,""],["1988-08-24",1.099,""],["1988-08-25",1.1119,""],["1988-08-26",1.1121,""],["1988-08-29",1.1111,""],["1988-08-30",1.1095,""],["1988-08-31",1.1057,""],["1988-09-01",1.1048,""],["1988-09-02",1.1053,""],["1988-09-05",1.1167,""],["1988-09-06",1.1224,""],["1988-09-07",1.124,""],["1988-09-08",1.1198,""],["1988-09-09",1.1241,""],["1988-09-12",1.1228,""],["1988-09-13",1.1219,""],["1988-09-14",1.116,""],["1988-09-15",1.1054,""],["1988-09-16",1.1053,""],["1988-09-19",1.1087,""],["1988-09-20",1.1098,""],["1988-09-21",1.1065,""],["1988-09-22",1.1046,""],["1988-09-23",1.1031,""],["1988-09-26",1.0998,""],["1988-09-27",1.1024,""],["1988-09-28",1.104,""],["1988-09-29",1.1028,""],["1988-09-30",1.1042,""],["1988-10-03",1.1132,""],["1988-10-04",1.1158,""],["1988-10-05",1.1114,""],["1988-10-06",1.1139,""],["1988-10-07",1.1151,""],["1988-10-10",1.1187,""],["1988-10-11",1.1213,""],["1988-10-12",1.1275,""],["1988-10-13",1.1455,""],["1988-10-14",1.14,""],["1988-10-17",1.1453,""],["1988-10-18",1.1458,""],["1988-10-19",1.1468,""],["1988-10-20",1.1517,""],["1988-10-21",1.158,""],["1988-10-24",1.1576,""],["1988-10-25",1.1545,""],["1988-10-26",1.1628,""],["1988-10-27",1.1697,""],["1988-10-28",1.1608,""],["1988-10-31",1.171,""],["1988-11-01",1.1597,""],["1988-11-02",1.1647,""],["1988-11-03",1.1692,""],["1988-11-04",1.1659,""],["1988-11-07",1.1618,""],["1988-11-08",1.1639,""],["1988-11-09",1.1687,""],["1988-11-10",1.1771,""],["1988-11-11",1.1871,""],["1988-11-14",1.1847,""],["1988-11-15",1.1873,""],["1988-11-16",1.1907,""],["1988-11-17",1.2056,""],["1988-11-18",1.1925,""],["1988-11-21",1.1938,""],["1988-11-22",1.1998,""],["1988-11-23",1.2032,""],["1988-11-24",1.2073,""],["1988-11-25",1.2039,""],["1988-11-28",1.1979,""],["1988-11-29",1.1978,""],["1988-11-30",1.1952,""],["1988-12-01",1.201,""],["1988-12-02",1.1994,""],["1988-12-05",1.2074,""],["1988-12-06",1.205,""],["1988-12-07",1.1916,""],["1988-12-08",1.1931,""],["1988-12-09",1.1956,""],["1988-12-12",1.1952,""],["1988-12-13",1.1903,""],["1988-12-14",1.1878,""],["1988-12-15",1.1941,""],["1988-12-16",1.181,""],["1988-12-19",1.1817,""],["1988-12-20",1.1705,""],["1988-12-21",1.1717,""],["1988-12-22",1.1715,""],["1988-12-23",1.1691,""],["1988-12-27",1.1696,""],["1988-12-28",1.1604,""],["1988-12-29",1.1635,""],["1988-12-30",1.1726,""],["1989-01-02",1.1745,""],["1989-01-03",1.1804,""],["1989-01-04",1.1679,""],["1989-01-05",1.1636,""],["1989-01-06",1.1494,""],["1989-01-09",1.138,""],["1989-01-10",1.1403,""],["1989-01-11",1.1391,""],["1989-01-12",1.143,""],["1989-01-13",1.1319,""],["1989-01-16",1.1246,""],["1989-01-17",1.1286,""],["1989-01-18",1.1207,""],["1989-01-19",1.1136,""],["1989-01-20",1.1262,""],["1989-01-23",1.1298,""],["1989-01-24",1.1412,""],["1989-01-25",1.1316,""],["1989-01-26",1.1322,""],["1989-01-27",1.1259,""],["1989-01-30",1.1173,""],["1989-01-31",1.12,""],["1989-02-01",1.1141,""],["1989-02-02",1.1149,""],["1989-02-03",1.1106,""],["1989-02-06",1.1064,""],["1989-02-07",1.1145,""],["1989-02-08",1.1141,""],["1989-02-09",1.1225,""],["1989-02-10",1.1328,""],["1989-02-13",1.1153,""],["1989-02-14",1.121,""],["1989-02-15",1.131,""],["1989-02-16",1.129,""],["1989-02-17",1.1363,""],["1989-02-20",1.1303,""],["1989-02-21",1.1239,""],["1989-02-22",1.13,""],["1989-02-23",1.139,""],["1989-02-24",1.1364,""],["1989-02-27",1.1452,""],["1989-02-28",1.1358,""],["1989-03-01",1.1291,""],["1989-03-02",1.1284,""],["1989-03-03",1.1278,""],["1989-03-06",1.1259,""],["1989-03-07",1.1207,""],["1989-03-08",1.1203,""],["1989-03-09",1.1173,""],["1989-03-10",1.1197,""],["1989-03-13",1.1162,""],["1989-03-14",1.1151,""],["1989-03-15",1.1169,""],["1989-03-16",1.1149,""],["1989-03-17",1.1138,""],["1989-03-20",1.1107,""],["1989-03-21",1.1108,""],["1989-03-22",1.1116,""],["1989-03-23",1.1168,""],["1989-03-24",1.1123,""],["1989-03-28",1.1048,""],["1989-03-29",1.0996,""],["1989-03-30",1.1026,""],["1989-03-31",1.1003,""],["1989-04-03",1.1016,""],["1989-04-04",1.1116,""],["1989-04-05",1.1103,""],["1989-04-06",1.1126,""],["1989-04-07",1.1127,""],["1989-04-10",1.1081,""],["1989-04-11",1.1065,""],["1989-04-12",1.104,""],["1989-04-13",1.111,""],["1989-04-14",1.1078,""],["1989-04-17",1.119,""],["1989-04-18",1.116,""],["1989-04-19",1.1177,""],["1989-04-20",1.1176,""],["1989-04-21",1.1239,""],["1989-04-24",1.1191,""],["1989-04-25",1.1144,""],["1989-04-26",1.1122,""],["1989-04-27",1.1088,""],["1989-04-28",1.1072,""],["1989-05-02",1.1018,""],["1989-05-03",1.1019,""],["1989-05-05",1.0981,""],["1989-05-08",1.0971,""],["1989-05-09",1.0882,""],["1989-05-10",1.0927,""],["1989-05-11",1.0884,""],["1989-05-12",1.0864,""],["1989-05-16",1.0758,""],["1989-05-17",1.0703,""],["1989-05-18",1.0517,""],["1989-05-19",1.0578,""],["1989-05-22",1.0339,""],["1989-05-23",1.0388,""],["1989-05-24",1.0356,""],["1989-05-25",1.0389,""],["1989-05-26",1.0631,""],["1989-05-29",1.0354,""],["1989-05-30",1.0351,""],["1989-05-31",1.0447,""],["1989-06-01",1.0484,""],["1989-06-02",1.0545,""],["1989-06-05",1.0621,""],["1989-06-06",1.0435,""],["1989-06-07",1.0553,""],["1989-06-08",1.0509,""],["1989-06-09",1.0436,""],["1989-06-12",1.0232,""],["1989-06-13",1.0266,""],["1989-06-14",1.0246,""],["1989-06-15",1.0163,""],["1989-06-16",1.0324,""],["1989-06-19",1.0416,""],["1989-06-20",1.0517,""],["1989-06-21",1.0408,""],["1989-06-22",1.0566,""],["1989-06-23",1.0645,""],["1989-06-26",1.0601,""],["1989-06-27",1.0585,""],["1989-06-28",1.0536,""],["1989-06-29",1.0626,""],["1989-06-30",1.059,""],["1989-07-03",1.0703,""],["1989-07-04",1.0759,""],["1989-07-05",1.0841,""],["1989-07-06",1.0956,""],["1989-07-07",1.0976,""],["1989-07-10",1.1133,""],["1989-07-11",1.1018,""],["1989-07-12",1.1001,""],["1989-07-13",1.1027,""],["1989-07-14",1.0957,""],["1989-07-17",1.0844,""],["1989-07-18",1.0774,""],["1989-07-19",1.0906,""],["1989-07-20",1.0839,""],["1989-07-21",1.0937,""],["1989-07-24",1.0881,""],["1989-07-25",1.096,""],["1989-07-26",1.1023,""],["1989-07-27",1.112,""],["1989-07-28",1.1063,""],["1989-07-31",1.1134,""],["1989-08-01",1.1126,""],["1989-08-02",1.1208,""],["1989-08-03",1.116,""],["1989-08-04",1.1064,""],["1989-08-07",1.0844,""],["1989-08-08",1.0953,""],["1989-08-09",1.0928,""],["1989-08-10",1.1002,""],["1989-08-11",1.0786,""],["1989-08-14",1.0696,""],["1989-08-15",1.0653,""],["1989-08-16",1.0672,""],["1989-08-17",1.0615,""],["1989-08-18",1.0574,""],["1989-08-21",1.0593,""],["1989-08-22",1.0607,""],["1989-08-23",1.0668,""],["1989-08-24",1.0592,""],["1989-08-25",1.0593,""],["1989-08-28",1.0575,""],["1989-08-29",1.0673,""],["1989-08-30",1.0723,""],["1989-08-31",1.0596,""],["1989-09-01",1.0554,""],["1989-09-04",1.0497,""],["1989-09-05",1.0444,""],["1989-09-06",1.0494,""],["1989-09-07",1.0437,""],["1989-09-08",1.0474,""],["1989-09-11",1.0424,""],["1989-09-12",1.0478,""],["1989-09-13",1.0493,""],["1989-09-14",1.0545,""],["1989-09-15",1.0509,""],["1989-09-18",1.0528,""],["1989-09-19",1.0599,""],["1989-09-20",1.0667,""],["1989-09-21",1.0657,""],["1989-09-22",1.0662,""],["1989-09-25",1.089,""],["1989-09-26",1.088,""],["1989-09-27",1.1026,""],["1989-09-28",1.0946,""],["1989-09-29",1.1052,""],["1989-10-02",1.1021,""],["1989-10-03",1.0994,""],["1989-10-04",1.0982,""],["1989-10-05",1.1039,""],["1989-10-06",1.0984,""],["1989-10-09",1.091,""],["1989-10-10",1.0907,""],["1989-10-11",1.0734,""],["1989-10-12",1.0777,""],["1989-10-13",1.0802,""],["1989-10-16",1.1116,""],["1989-10-17",1.1084,""],["1989-10-18",1.1124,""],["1989-10-19",1.1143,""],["1989-10-20",1.1055,""],["1989-10-23",1.1066,""],["1989-10-24",1.1118,""],["1989-10-25",1.1189,""],["1989-10-26",1.115,""],["1989-10-27",1.1127,""],["1989-10-30",1.1166,""],["1989-10-31",1.117,""],["1989-11-01",1.1153,""],["1989-11-02",1.1093,""],["1989-11-03",1.1135,""],["1989-11-06",1.1086,""],["1989-11-07",1.114,""],["1989-11-08",1.1157,""],["1989-11-09",1.1139,""],["1989-11-10",1.1099,""],["1989-11-13",1.1032,""],["1989-11-14",1.1075,""],["1989-11-15",1.1143,""],["1989-11-16",1.1115,""],["1989-11-17",1.1115,""],["1989-11-20",1.1108,""],["1989-11-21",1.1224,""],["1989-11-22",1.1284,""],["1989-11-23",1.1244,""],["1989-11-24",1.1316,""],["1989-11-27",1.1371,""],["1989-11-28",1.1329,""],["1989-11-29",1.143,""],["1989-11-30",1.1392,""],["1989-12-01",1.1413,""],["1989-12-04",1.1432,""],["1989-12-05",1.1406,""],["1989-12-06",1.146,""],["1989-12-07",1.1517,""],["1989-12-08",1.1496,""],["1989-12-11",1.1508,""],["1989-12-12",1.1625,""],["1989-12-13",1.1783,""],["1989-12-14",1.1703,""],["1989-12-15",1.17,""],["1989-12-18",1.1751,""],["1989-12-19",1.1727,""],["1989-12-20",1.1639,""],["1989-12-21",1.1734,""],["1989-12-22",1.1838,""],["1989-12-27",1.1979,""],["1989-12-28",1.2039,""],["1989-12-29",1.197,""],["1990-01-02",1.1986,""],["1990-01-03",1.1845,""],["1990-01-04",1.1889,""],["1990-01-05",1.1942,""],["1990-01-08",1.2084,""],["1990-01-09",1.2085,""],["1990-01-10",1.2138,""],["1990-01-11",1.2067,""],["1990-01-12",1.209,""],["1990-01-15",1.21,""],["1990-01-16",1.1936,""],["1990-01-17",1.2017,""],["1990-01-18",1.1967,""],["1990-01-19",1.1871,""],["1990-01-22",1.1867,""],["1990-01-23",1.1937,""],["1990-01-24",1.2091,""],["1990-01-25",1.2062,""],["1990-01-26",1.2064,""],["1990-01-29",1.2168,""],["1990-01-30",1.2149,""],["1990-01-31",1.2122,""],["1990-02-01",1.2136,""],["1990-02-02",1.2122,""],["1990-02-05",1.2163,""],["1990-02-06",1.2317,""],["1990-02-07",1.2328,""],["1990-02-08",1.2227,""],["1990-02-09",1.2199,""],["1990-02-12",1.2192,""],["1990-02-13",1.211,""],["1990-02-14",1.219,""],["1990-02-15",1.2163,""],["1990-02-16",1.2065,""],["1990-02-19",1.2196,""],["1990-02-20",1.2203,""],["1990-02-21",1.2263,""],["1990-02-22",1.2224,""],["1990-02-23",1.2215,""],["1990-02-26",1.2144,""],["1990-02-27",1.2107,""],["1990-02-28",1.2102,""],["1990-03-01",1.1969,""],["1990-03-02",1.1947,""],["1990-03-05",1.2017,""],["1990-03-06",1.2041,""],["1990-03-07",1.198,""],["1990-03-08",1.2006,""],["1990-03-09",1.1982,""],["1990-03-12",1.1936,""],["1990-03-13",1.1873,""],["1990-03-14",1.1897,""],["1990-03-15",1.1915,""],["1990-03-16",1.2,""],["1990-03-19",1.2091,""],["1990-03-20",1.2072,""],["1990-03-21",1.1941,""],["1990-03-22",1.1911,""],["1990-03-23",1.1944,""],["1990-03-26",1.1925,""],["1990-03-27",1.192,""],["1990-03-28",1.1946,""],["1990-03-29",1.2016,""],["1990-03-30",1.2069,""],["1990-04-02",1.2009,""],["1990-04-03",1.202,""],["1990-04-04",1.2054,""],["1990-04-05",1.2048,""],["1990-04-06",1.206,""],["1990-04-09",1.2101,""],["1990-04-10",1.2087,""],["1990-04-11",1.2194,""],["1990-04-12",1.2191,""],["1990-04-17",1.2147,""],["1990-04-18",1.2164,""],["1990-04-19",1.2222,""],["1990-04-20",1.2163,""],["1990-04-23",1.2065,""],["1990-04-24",1.2063,""],["1990-04-25",1.209,""],["1990-04-26",1.2206,""],["1990-04-27",1.2158,""],["1990-04-30",1.2169,""],["1990-05-02",1.2142,""],["1990-05-03",1.2173,""],["1990-05-04",1.2194,""],["1990-05-07",1.233,""],["1990-05-08",1.237,""],["1990-05-09",1.2451,""],["1990-05-10",1.2459,""],["1990-05-11",1.2469,""],["1990-05-14",1.2445,""],["1990-05-15",1.2434,""],["1990-05-16",1.241,""],["1990-05-17",1.2468,""],["1990-05-18",1.241,""],["1990-05-21",1.2367,""],["1990-05-22",1.2266,""],["1990-05-23",1.2299,""],["1990-05-24",1.2273,""],["1990-05-25",1.2207,""],["1990-05-28",1.2221,""],["1990-05-29",1.2278,""],["1990-05-30",1.2276,""],["1990-05-31",1.2143,""],["1990-06-01",1.2122,""],["1990-06-05",1.2107,""],["1990-06-06",1.2181,""],["1990-06-07",1.213,""],["1990-06-08",1.2132,""],["1990-06-11",1.2164,""],["1990-06-12",1.2173,""],["1990-06-13",1.2161,""],["1990-06-14",1.2221,""],["1990-06-15",1.2163,""],["1990-06-18",1.22,""],["1990-06-19",1.2281,""],["1990-06-20",1.2284,""],["1990-06-21",1.2267,""],["1990-06-22",1.2284,""],["1990-06-25",1.2306,""],["1990-06-26",1.2293,""],["1990-06-27",1.2398,""],["1990-06-28",1.2363,""],["1990-06-29",1.2348,""],["1990-07-02",1.2466,""],["1990-07-03",1.2476,""],["1990-07-04",1.2553,""],["1990-07-05",1.2523,""],["1990-07-06",1.2507,""],["1990-07-09",1.2567,""],["1990-07-10",1.2612,""],["1990-07-11",1.2562,""],["1990-07-12",1.2463,""],["1990-07-13",1.2576,""],["1990-07-16",1.2498,""],["1990-07-17",1.2547,""],["1990-07-18",1.2605,""],["1990-07-19",1.2578,""],["1990-07-20",1.2607,""],["1990-07-23",1.264,""],["1990-07-24",1.273,""],["1990-07-25",1.2727,""],["1990-07-26",1.2747,""],["1990-07-27",1.2752,""],["1990-07-30",1.2847,""],["1990-07-31",1.2966,""],["1990-08-01",1.2995,""],["1990-08-02",1.2789,""],["1990-08-03",1.2992,""],["1990-08-06",1.3139,""],["1990-08-07",1.311,""],["1990-08-08",1.2967,""],["1990-08-09",1.2988,""],["1990-08-10",1.2949,""],["1990-08-13",1.3116,""],["1990-08-14",1.3118,""],["1990-08-16",1.3211,""],["1990-08-17",1.3312,""],["1990-08-20",1.3282,""],["1990-08-21",1.3175,""],["1990-08-22",1.3249,""],["1990-08-23",1.3373,""],["1990-08-24",1.3295,""],["1990-08-27",1.3411,""],["1990-08-28",1.3376,""],["1990-08-29",1.3339,""],["1990-08-30",1.3196,""],["1990-08-31",1.3172,""],["1990-09-03",1.3023,""],["1990-09-04",1.3103,""],["1990-09-05",1.3175,""],["1990-09-06",1.3262,""],["1990-09-07",1.3218,""],["1990-09-10",1.3078,""],["1990-09-11",1.2929,""],["1990-09-12",1.3011,""],["1990-09-13",1.2949,""],["1990-09-14",1.3153,""],["1990-09-17",1.3257,""],["1990-09-18",1.3274,""],["1990-09-19",1.3264,""],["1990-09-20",1.3105,""],["1990-09-21",1.3064,""],["1990-09-24",1.3177,""],["1990-09-25",1.3217,""],["1990-09-26",1.3103,""],["1990-09-27",1.3137,""],["1990-09-28",1.3155,""],["1990-10-01",1.3267,""],["1990-10-02",1.3221,""],["1990-10-03",1.3274,""],["1990-10-04",1.3426,""],["1990-10-05",1.3427,""],["1990-10-08",1.3474,""],["1990-10-09",1.3521,""],["1990-10-10",1.3511,""],["1990-10-11",1.3453,""],["1990-10-12",1.3569,""],["1990-10-15",1.3535,""],["1990-10-16",1.352,""],["1990-10-17",1.3658,""],["1990-10-18",1.3652,""],["1990-10-19",1.3648,""],["1990-10-22",1.3648,""],["1990-10-23",1.3601,""],["1990-10-24",1.359,""],["1990-10-25",1.3651,""],["1990-10-26",1.3615,""],["1990-10-29",1.364,""],["1990-10-30",1.355,""],["1990-10-31",1.3565,""],["1990-11-01",1.3547,""],["1990-11-02",1.3723,""],["1990-11-05",1.3772,""],["1990-11-06",1.38,""],["1990-11-07",1.3836,""],["1990-11-08",1.3744,""],["1990-11-09",1.3778,""],["1990-11-12",1.3876,""],["1990-11-13",1.3859,""],["1990-11-14",1.3874,""],["1990-11-15",1.3874,""],["1990-11-16",1.3848,""],["1990-11-19",1.3951,""],["1990-11-20",1.3887,""],["1990-11-21",1.3877,""],["1990-11-22",1.385,""],["1990-11-23",1.3828,""],["1990-11-26",1.3777,""],["1990-11-27",1.3799,""],["1990-11-28",1.3876,""],["1990-11-29",1.3789,""],["1990-11-30",1.3644,""],["1990-12-03",1.3602,""],["1990-12-04",1.3618,""],["1990-12-05",1.3686,""],["1990-12-06",1.3724,""],["1990-12-07",1.3768,""],["1990-12-10",1.3903,""],["1990-12-11",1.386,""],["1990-12-12",1.3857,""],["1990-12-13",1.3854,""],["1990-12-14",1.3765,""],["1990-12-17",1.3726,""],["1990-12-18",1.3709,""],["1990-12-19",1.3782,""],["1990-12-20",1.366,""],["1990-12-21",1.3468,""],["1990-12-24",1.329,""],["1990-12-27",1.334,""],["1990-12-28",1.3526,""],["1990-12-31",1.3633,""],["1991-01-02",1.3701,""],["1991-01-03",1.3686,""],["1991-01-04",1.3726,""],["1991-01-07",1.3337,""],["1991-01-08",1.3346,""],["1991-01-09",1.3455,""],["1991-01-10",1.3411,""],["1991-01-11",1.3341,""],["1991-01-14",1.323,""],["1991-01-15",1.3309,""],["1991-01-16",1.3291,""],["1991-01-17",1.3471,""],["1991-01-18",1.3519,""],["1991-01-21",1.3651,""],["1991-01-22",1.3766,""],["1991-01-23",1.3673,""],["1991-01-24",1.3803,""],["1991-01-25",1.3806,""],["1991-01-28",1.3773,""],["1991-01-29",1.3815,""],["1991-01-30",1.3728,""],["1991-01-31",1.3819,""],["1991-02-01",1.3839,""],["1991-02-04",1.402,""],["1991-02-05",1.3991,""],["1991-02-06",1.4061,""],["1991-02-07",1.4082,""],["1991-02-08",1.4028,""],["1991-02-11",1.4067,""],["1991-02-12",1.4057,""],["1991-02-13",1.4046,""],["1991-02-14",1.3979,""],["1991-02-15",1.3889,""],["1991-02-18",1.3816,""],["1991-02-19",1.375,""],["1991-02-20",1.3742,""],["1991-02-21",1.3757,""],["1991-02-22",1.3742,""],["1991-02-25",1.3551,""],["1991-02-26",1.3451,""],["1991-02-27",1.3455,""],["1991-02-28",1.3501,""],["1991-03-01",1.3344,""],["1991-03-04",1.3333,""],["1991-03-05",1.3422,""],["1991-03-06",1.3278,""],["1991-03-07",1.3278,""],["1991-03-08",1.318,""],["1991-03-11",1.3044,""],["1991-03-12",1.3086,""],["1991-03-13",1.3024,""],["1991-03-14",1.3025,""],["1991-03-15",1.2924,""],["1991-03-18",1.269,""],["1991-03-19",1.2568,""],["1991-03-20",1.2367,""],["1991-03-21",1.257,""],["1991-03-22",1.2478,""],["1991-03-25",1.2295,""],["1991-03-26",1.2166,""],["1991-03-27",1.2046,""],["1991-03-28",1.2002,""],["1991-04-02",1.2125,""],["1991-04-03",1.2296,""],["1991-04-04",1.2238,""],["1991-04-05",1.2347,""],["1991-04-08",1.2208,""],["1991-04-09",1.2289,""],["1991-04-10",1.2349,""],["1991-04-11",1.2275,""],["1991-04-12",1.2339,""],["1991-04-15",1.2302,""],["1991-04-16",1.2404,""],["1991-04-17",1.237,""],["1991-04-18",1.2238,""],["1991-04-19",1.199,""],["1991-04-22",1.1747,""],["1991-04-23",1.1764,""],["1991-04-24",1.1888,""],["1991-04-25",1.1728,""],["1991-04-26",1.178,""],["1991-04-29",1.1645,""],["1991-04-30",1.1897,""],["1991-05-02",1.1923,""],["1991-05-03",1.2017,""],["1991-05-06",1.1814,""],["1991-05-07",1.1941,""],["1991-05-08",1.1905,""],["1991-05-09",1.1843,""],["1991-05-10",1.1893,""],["1991-05-13",1.1953,""],["1991-05-14",1.2005,""],["1991-05-15",1.2138,""],["1991-05-16",1.2169,""],["1991-05-17",1.208,""],["1991-05-21",1.2011,""],["1991-05-22",1.2,""],["1991-05-23",1.1913,""],["1991-05-24",1.2061,""],["1991-05-27",1.2079,""],["1991-05-28",1.2014,""],["1991-05-29",1.2131,""],["1991-05-30",1.2015,""],["1991-05-31",1.1925,""],["1991-06-03",1.1731,""],["1991-06-04",1.1757,""],["1991-06-05",1.177,""],["1991-06-06",1.1766,""],["1991-06-07",1.1714,""],["1991-06-10",1.1619,""],["1991-06-11",1.1609,""],["1991-06-12",1.1545,""],["1991-06-13",1.1402,""],["1991-06-14",1.14,""],["1991-06-17",1.14,""],["1991-06-18",1.1312,""],["1991-06-19",1.1329,""],["1991-06-20",1.1441,""],["1991-06-21",1.1416,""],["1991-06-24",1.1423,""],["1991-06-25",1.1435,""],["1991-06-26",1.1436,""],["1991-06-27",1.1423,""],["1991-06-28",1.1337,""],["1991-07-01",1.1344,""],["1991-07-02",1.1238,""],["1991-07-03",1.1215,""],["1991-07-04",1.121,""],["1991-07-05",1.1202,""],["1991-07-08",1.1335,""],["1991-07-09",1.1326,""],["1991-07-10",1.1276,""],["1991-07-11",1.1337,""],["1991-07-12",1.1291,""],["1991-07-15",1.1443,""],["1991-07-16",1.1469,""],["1991-07-17",1.1431,""],["1991-07-18",1.1593,""],["1991-07-19",1.1689,""],["1991-07-22",1.1704,""],["1991-07-23",1.1634,""],["1991-07-24",1.174,""],["1991-07-25",1.1759,""],["1991-07-26",1.1752,""],["1991-07-29",1.1748,""],["1991-07-30",1.1753,""],["1991-07-31",1.1751,""],["1991-08-01",1.1745,""],["1991-08-02",1.1627,""],["1991-08-05",1.1821,""],["1991-08-06",1.1981,""],["1991-08-07",1.1962,""],["1991-08-08",1.1981,""],["1991-08-09",1.1928,""],["1991-08-12",1.187,""],["1991-08-13",1.1872,""],["1991-08-14",1.1789,""],["1991-08-15",1.182,""],["1991-08-16",1.1705,""],["1991-08-19",1.1297,""],["1991-08-20",1.1416,""],["1991-08-21",1.1597,""],["1991-08-22",1.1779,""],["1991-08-23",1.1845,""],["1991-08-26",1.1722,""],["1991-08-27",1.1727,""],["1991-08-28",1.1697,""],["1991-08-29",1.1834,""],["1991-08-30",1.1785,""],["1991-09-02",1.1764,""],["1991-09-03",1.1805,""],["1991-09-04",1.1834,""],["1991-09-05",1.1817,""],["1991-09-06",1.1829,""],["1991-09-09",1.203,""],["1991-09-10",1.2118,""],["1991-09-11",1.2088,""],["1991-09-12",1.2131,""],["1991-09-13",1.2122,""],["1991-09-16",1.2148,""],["1991-09-17",1.2264,""],["1991-09-18",1.2154,""],["1991-09-19",1.2157,""],["1991-09-20",1.2075,""],["1991-09-23",1.2247,""],["1991-09-24",1.2226,""],["1991-09-25",1.2196,""],["1991-09-26",1.2177,""],["1991-09-27",1.2146,""],["1991-09-30",1.2315,""],["1991-10-01",1.2268,""],["1991-10-02",1.2326,""],["1991-10-03",1.2325,""],["1991-10-04",1.2285,""],["1991-10-07",1.219,""],["1991-10-08",1.2131,""],["1991-10-09",1.2026,""],["1991-10-10",1.2151,""],["1991-10-11",1.2043,""],["1991-10-14",1.2093,""],["1991-10-15",1.1982,""],["1991-10-16",1.2027,""],["1991-10-17",1.2013,""],["1991-10-18",1.2115,""],["1991-10-21",1.2137,""],["1991-10-22",1.2061,""],["1991-10-23",1.1995,""],["1991-10-24",1.2071,""],["1991-10-25",1.2048,""],["1991-10-28",1.1982,""],["1991-10-29",1.1965,""],["1991-10-30",1.2175,""],["1991-10-31",1.2212,""],["1991-11-01",1.2262,""],["1991-11-04",1.2482,""],["1991-11-05",1.2435,""],["1991-11-06",1.2491,""],["1991-11-07",1.2499,""],["1991-11-08",1.2396,""],["1991-11-11",1.2411,""],["1991-11-12",1.2509,""],["1991-11-13",1.2495,""],["1991-11-14",1.2511,""],["1991-11-15",1.2516,""],["1991-11-18",1.2744,""],["1991-11-19",1.2715,""],["1991-11-20",1.2729,""],["1991-11-21",1.2713,""],["1991-11-22",1.2825,""],["1991-11-25",1.2875,""],["1991-11-26",1.278,""],["1991-11-27",1.2662,""],["1991-11-28",1.2618,""],["1991-11-29",1.2495,""],["1991-12-02",1.2675,""],["1991-12-03",1.2635,""],["1991-12-04",1.2681,""],["1991-12-05",1.2763,""],["1991-12-06",1.2833,""],["1991-12-09",1.2924,""],["1991-12-10",1.2914,""],["1991-12-11",1.2823,""],["1991-12-12",1.2937,""],["1991-12-13",1.2835,""],["1991-12-16",1.2899,""],["1991-12-17",1.2965,""],["1991-12-18",1.2999,""],["1991-12-19",1.3055,""],["1991-12-20",1.3097,""],["1991-12-23",1.3397,""],["1991-12-24",1.3408,""],["1991-12-27",1.3424,""],["1991-12-30",1.3413,""],["1991-12-31",1.3409,""],["1992-01-02",1.3426,""],["1992-01-03",1.3228,""],["1992-01-06",1.337,""],["1992-01-07",1.3432,""],["1992-01-08",1.3478,""],["1992-01-09",1.3354,""],["1992-01-10",1.3058,""],["1992-01-13",1.2934,""],["1992-01-14",1.2976,""],["1992-01-15",1.2594,""],["1992-01-16",1.2629,""],["1992-01-17",1.2557,""],["1992-01-20",1.2848,""],["1992-01-21",1.2842,""],["1992-01-22",1.2887,""],["1992-01-23",1.2825,""],["1992-01-24",1.2665,""],["1992-01-27",1.2723,""],["1992-01-28",1.2709,""],["1992-01-29",1.2861,""],["1992-01-30",1.2748,""],["1992-01-31",1.2661,""],["1992-02-03",1.2726,""],["1992-02-04",1.2798,""],["1992-02-05",1.2895,""],["1992-02-06",1.2957,""],["1992-02-07",1.2931,""],["1992-02-10",1.3012,""],["1992-02-11",1.2851,""],["1992-02-12",1.2769,""],["1992-02-13",1.2742,""],["1992-02-14",1.2596,""],["1992-02-17",1.2604,""],["1992-02-18",1.2427,""],["1992-02-19",1.2432,""],["1992-02-20",1.2361,""],["1992-02-21",1.2371,""],["1992-02-24",1.2344,""],["1992-02-25",1.2413,""],["1992-02-26",1.235,""],["1992-02-27",1.2508,""],["1992-02-28",1.2486,""],["1992-03-02",1.2507,""],["1992-03-03",1.2355,""],["1992-03-04",1.2312,""],["1992-03-05",1.2197,""],["1992-03-06",1.2258,""],["1992-03-09",1.2273,""],["1992-03-10",1.2301,""],["1992-03-11",1.2212,""],["1992-03-12",1.2264,""],["1992-03-13",1.2242,""],["1992-03-16",1.2253,""],["1992-03-17",1.2324,""],["1992-03-18",1.2371,""],["1992-03-19",1.2261,""],["1992-03-20",1.2187,""],["1992-03-23",1.2244,""],["1992-03-24",1.2292,""],["1992-03-25",1.2338,""],["1992-03-26",1.2339,""],["1992-03-27",1.2324,""],["1992-03-30",1.2406,""],["1992-03-31",1.2438,""],["1992-04-01",1.2355,""],["1992-04-02",1.236,""],["1992-04-03",1.2478,""],["1992-04-06",1.2574,""],["1992-04-07",1.2519,""],["1992-04-08",1.2562,""],["1992-04-09",1.2481,""],["1992-04-10",1.2593,""],["1992-04-13",1.24,""],["1992-04-14",1.2435,""],["1992-04-15",1.2397,""],["1992-04-16",1.2361,""],["1992-04-21",1.2321,""],["1992-04-22",1.2311,""],["1992-04-23",1.2329,""],["1992-04-24",1.2425,""],["1992-04-27",1.2417,""],["1992-04-28",1.2375,""],["1992-04-29",1.2413,""],["1992-04-30",1.2373,""],["1992-05-04",1.2458,""],["1992-05-05",1.2509,""],["1992-05-06",1.2554,""],["1992-05-07",1.259,""],["1992-05-08",1.2601,""],["1992-05-11",1.2515,""],["1992-05-12",1.2603,""],["1992-05-13",1.2714,""],["1992-05-14",1.2747,""],["1992-05-15",1.2704,""],["1992-05-18",1.2863,""],["1992-05-19",1.2902,""],["1992-05-20",1.2873,""],["1992-05-21",1.2742,""],["1992-05-22",1.2685,""],["1992-05-25",1.2733,""],["1992-05-26",1.2781,""],["1992-05-27",1.2597,""],["1992-05-29",1.2761,""],["1992-06-01",1.2842,""],["1992-06-02",1.2736,""],["1992-06-03",1.2763,""],["1992-06-04",1.2759,""],["1992-06-05",1.287,""],["1992-06-09",1.2923,""],["1992-06-10",1.285,""],["1992-06-11",1.2894,""],["1992-06-12",1.3016,""],["1992-06-15",1.3055,""],["1992-06-16",1.303,""],["1992-06-17",1.3056,""],["1992-06-18",1.3042,""],["1992-06-19",1.3059,""],["1992-06-22",1.3051,""],["1992-06-23",1.3118,""],["1992-06-24",1.3132,""],["1992-06-25",1.3283,""],["1992-06-26",1.3291,""],["1992-06-29",1.3486,""],["1992-06-30",1.3423,""],["1992-07-01",1.3514,""],["1992-07-02",1.3481,""],["1992-07-03",1.3534,""],["1992-07-06",1.352,""],["1992-07-07",1.3693,""],["1992-07-08",1.3719,""],["1992-07-09",1.3587,""],["1992-07-10",1.3565,""],["1992-07-13",1.3772,""],["1992-07-14",1.3756,""],["1992-07-15",1.3765,""],["1992-07-16",1.3716,""],["1992-07-17",1.3871,""],["1992-07-20",1.4029,""],["1992-07-21",1.3585,""],["1992-07-22",1.3714,""],["1992-07-23",1.3703,""],["1992-07-24",1.3727,""],["1992-07-27",1.3764,""],["1992-07-28",1.3828,""],["1992-07-29",1.385,""],["1992-07-30",1.3758,""],["1992-07-31",1.3789,""],["1992-08-03",1.3805,""],["1992-08-04",1.3805,""],["1992-08-05",1.3804,""],["1992-08-06",1.3735,""],["1992-08-07",1.3816,""],["1992-08-10",1.3876,""],["1992-08-11",1.3838,""],["1992-08-12",1.3865,""],["1992-08-13",1.3919,""],["1992-08-14",1.3904,""],["1992-08-17",1.3873,""],["1992-08-18",1.3935,""],["1992-08-19",1.3948,""],["1992-08-20",1.4001,""],["1992-08-21",1.4013,""],["1992-08-24",1.4272,""],["1992-08-25",1.4423,""],["1992-08-26",1.4427,""],["1992-08-27",1.4341,""],["1992-08-28",1.4404,""],["1992-08-31",1.4384,""],["1992-09-01",1.4511,""],["1992-09-02",1.4582,""],["1992-09-03",1.452,""],["1992-09-04",1.4214,""],["1992-09-07",1.4452,""],["1992-09-08",1.4533,""],["1992-09-09",1.442,""],["1992-09-10",1.4319,""],["1992-09-11",1.4132,""],["1992-09-14",1.3621,""],["1992-09-15",1.3726,""],["1992-09-16",1.3392,""],["1992-09-17",1.3276,""],["1992-09-18",1.3303,""],["1992-09-21",1.3313,""],["1992-09-22",1.3421,""],["1992-09-23",1.3124,""],["1992-09-24",1.331,""],["1992-09-25",1.3447,""],["1992-09-28",1.3597,""],["1992-09-29",1.389,""],["1992-09-30",1.398,""],["1992-10-01",1.3889,""],["1992-10-02",1.3717,""],["1992-10-05",1.3901,""],["1992-10-06",1.3733,""],["1992-10-07",1.3731,""],["1992-10-08",1.335,""],["1992-10-09",1.3328,""],["1992-10-12",1.3344,""],["1992-10-13",1.3277,""],["1992-10-14",1.3442,""],["1992-10-15",1.3481,""],["1992-10-16",1.3471,""],["1992-10-19",1.3208,""],["1992-10-20",1.3018,""],["1992-10-21",1.299,""],["1992-10-22",1.2999,""],["1992-10-23",1.2801,""],["1992-10-26",1.2756,""],["1992-10-27",1.2771,""],["1992-10-28",1.2811,""],["1992-10-29",1.2746,""],["1992-10-30",1.2787,""],["1992-11-02",1.2638,""],["1992-11-03",1.2536,""],["1992-11-04",1.2607,""],["1992-11-05",1.2446,""],["1992-11-06",1.2422,""],["1992-11-09",1.2371,""],["1992-11-10",1.2317,""],["1992-11-11",1.2335,""],["1992-11-12",1.2391,""],["1992-11-13",1.2565,""],["1992-11-16",1.2415,""],["1992-11-17",1.2277,""],["1992-11-18",1.2427,""],["1992-11-19",1.2451,""],["1992-11-20",1.2379,""],["1992-11-23",1.2211,""],["1992-11-24",1.2244,""],["1992-11-25",1.2348,""],["1992-11-26",1.2313,""],["1992-11-27",1.2217,""],["1992-11-30",1.2252,""],["1992-12-01",1.2269,""],["1992-12-02",1.2433,""],["1992-12-03",1.2398,""],["1992-12-04",1.2445,""],["1992-12-07",1.2452,""],["1992-12-08",1.2654,""],["1992-12-09",1.2471,""],["1992-12-10",1.2413,""],["1992-12-11",1.2391,""],["1992-12-14",1.2479,""],["1992-12-15",1.247,""],["1992-12-16",1.255,""],["1992-12-17",1.2638,""],["1992-12-18",1.2507,""],["1992-12-21",1.2502,""],["1992-12-22",1.2377,""],["1992-12-23",1.2296,""],["1992-12-24",1.2302,""],["1992-12-28",1.2236,""],["1992-12-29",1.2071,""],["1992-12-30",1.2106,""],["1992-12-31",1.2109,""],["1993-01-04",1.1932,""],["1993-01-05",1.1946,""],["1993-01-06",1.1987,""],["1993-01-07",1.1963,""],["1993-01-08",1.1902,""],["1993-01-11",1.202,""],["1993-01-12",1.208,""],["1993-01-13",1.2018,""],["1993-01-14",1.2067,""],["1993-01-15",1.2083,""],["1993-01-18",1.2087,""],["1993-01-19",1.2141,""],["1993-01-20",1.2227,""],["1993-01-21",1.2149,""],["1993-01-22",1.2165,""],["1993-01-25",1.2361,""],["1993-01-26",1.2428,""],["1993-01-27",1.2331,""],["1993-01-28",1.2338,""],["1993-01-29",1.2208,""],["1993-02-01",1.197,""],["1993-02-02",1.1946,""],["1993-02-03",1.1825,""],["1993-02-04",1.1732,""],["1993-02-05",1.1743,""],["1993-02-08",1.1798,""],["1993-02-09",1.1769,""],["1993-02-10",1.1834,""],["1993-02-11",1.1709,""],["1993-02-12",1.1798,""],["1993-02-15",1.1708,""],["1993-02-16",1.1806,""],["1993-02-17",1.1906,""],["1993-02-18",1.1766,""],["1993-02-19",1.1835,""],["1993-02-22",1.1906,""],["1993-02-23",1.1879,""],["1993-02-24",1.1928,""],["1993-02-25",1.1842,""],["1993-02-26",1.1759,""],["1993-03-01",1.1755,""],["1993-03-02",1.1824,""],["1993-03-03",1.1858,""],["1993-03-04",1.1852,""],["1993-03-05",1.1811,""],["1993-03-08",1.1687,""],["1993-03-09",1.1705,""],["1993-03-10",1.1642,""],["1993-03-11",1.1624,""],["1993-03-12",1.1643,""],["1993-03-15",1.1636,""],["1993-03-16",1.1672,""],["1993-03-17",1.1676,""],["1993-03-18",1.1696,""],["1993-03-19",1.1866,""],["1993-03-22",1.1851,""],["1993-03-23",1.1872,""],["1993-03-24",1.1891,""],["1993-03-25",1.1858,""],["1993-03-26",1.1869,""],["1993-03-29",1.1907,""],["1993-03-30",1.1903,""],["1993-03-31",1.2012,""],["1993-04-01",1.2024,""],["1993-04-02",1.2162,""],["1993-04-05",1.2122,""],["1993-04-06",1.2085,""],["1993-04-07",1.206,""],["1993-04-08",1.2054,""],["1993-04-13",1.2256,""],["1993-04-14",1.2282,""],["1993-04-15",1.2177,""],["1993-04-16",1.2134,""],["1993-04-19",1.2092,""],["1993-04-20",1.2261,""],["1993-04-21",1.2162,""],["1993-04-22",1.2193,""],["1993-04-23",1.2224,""],["1993-04-26",1.2444,""],["1993-04-27",1.2415,""],["1993-04-28",1.2299,""],["1993-04-29",1.2388,""],["1993-04-30",1.2379,""],["1993-05-03",1.2316,""],["1993-05-04",1.2417,""],["1993-05-05",1.2419,""],["1993-05-06",1.2379,""],["1993-05-07",1.242,""],["1993-05-10",1.2286,""],["1993-05-11",1.214,""],["1993-05-12",1.2147,""],["1993-05-13",1.2083,""],["1993-05-14",1.2114,""],["1993-05-17",1.2167,""],["1993-05-18",1.2034,""],["1993-05-19",1.2053,""],["1993-05-21",1.207,""],["1993-05-24",1.1945,""],["1993-05-25",1.1984,""],["1993-05-26",1.2026,""],["1993-05-27",1.2069,""],["1993-05-28",1.2208,""],["1993-06-01",1.2265,""],["1993-06-02",1.2236,""],["1993-06-03",1.2196,""],["1993-06-04",1.2212,""],["1993-06-07",1.2009,""],["1993-06-08",1.2038,""],["1993-06-09",1.1993,""],["1993-06-10",1.1938,""],["1993-06-11",1.1979,""],["1993-06-14",1.2045,""],["1993-06-15",1.2038,""],["1993-06-16",1.1888,""],["1993-06-17",1.1811,""],["1993-06-18",1.1769,""],["1993-06-21",1.1594,""],["1993-06-22",1.1608,""],["1993-06-23",1.1511,""],["1993-06-24",1.1465,""],["1993-06-25",1.1474,""],["1993-06-28",1.1467,""],["1993-06-29",1.1545,""],["1993-06-30",1.1611,""],["1993-07-01",1.1512,""],["1993-07-02",1.1577,""],["1993-07-05",1.1557,""],["1993-07-06",1.1514,""],["1993-07-07",1.1538,""],["1993-07-08",1.1477,""],["1993-07-09",1.1363,""],["1993-07-12",1.1279,""],["1993-07-13",1.1327,""],["1993-07-14",1.1296,""],["1993-07-15",1.1374,""],["1993-07-16",1.1297,""],["1993-07-19",1.1382,""],["1993-07-20",1.1415,""],["1993-07-21",1.1469,""],["1993-07-22",1.1411,""],["1993-07-23",1.1319,""],["1993-07-26",1.128,""],["1993-07-27",1.1302,""],["1993-07-28",1.1297,""],["1993-07-29",1.1333,""],["1993-07-30",1.1143,""],["1993-08-02",1.113,""],["1993-08-03",1.1289,""],["1993-08-04",1.1332,""],["1993-08-05",1.1294,""],["1993-08-06",1.1259,""],["1993-08-09",1.1326,""],["1993-08-10",1.1256,""],["1993-08-11",1.1189,""],["1993-08-12",1.117,""],["1993-08-13",1.1169,""],["1993-08-16",1.1188,""],["1993-08-17",1.1322,""],["1993-08-18",1.1336,""],["1993-08-19",1.1414,""],["1993-08-20",1.1431,""],["1993-08-23",1.1474,""],["1993-08-24",1.1427,""],["1993-08-25",1.1427,""],["1993-08-26",1.1416,""],["1993-08-27",1.1498,""],["1993-08-30",1.1479,""],["1993-08-31",1.1492,""],["1993-09-01",1.148,""],["1993-09-02",1.1547,""],["1993-09-03",1.1581,""],["1993-09-06",1.1786,""],["1993-09-07",1.178,""],["1993-09-08",1.1811,""],["1993-09-09",1.19,""],["1993-09-10",1.1897,""],["1993-09-13",1.1963,""],["1993-09-14",1.1903,""],["1993-09-15",1.1974,""],["1993-09-16",1.2018,""],["1993-09-17",1.184,""],["1993-09-20",1.1836,""],["1993-09-21",1.1933,""],["1993-09-22",1.1755,""],["1993-09-23",1.171,""],["1993-09-24",1.1586,""],["1993-09-27",1.1751,""],["1993-09-28",1.1728,""],["1993-09-29",1.1853,""],["1993-09-30",1.176,""],["1993-10-01",1.1635,""],["1993-10-04",1.1736,""],["1993-10-05",1.176,""],["1993-10-06",1.1724,""],["1993-10-07",1.1773,""],["1993-10-08",1.1837,""],["1993-10-11",1.1879,""],["1993-10-12",1.1915,""],["1993-10-13",1.1841,""],["1993-10-14",1.1797,""],["1993-10-15",1.1731,""],["1993-10-18",1.1683,""],["1993-10-19",1.1595,""],["1993-10-20",1.1557,""],["1993-10-21",1.1528,""],["1993-10-22",1.1469,""],["1993-10-25",1.1441,""],["1993-10-26",1.1373,""],["1993-10-27",1.1405,""],["1993-10-28",1.1331,""],["1993-10-29",1.1411,""],["1993-11-01",1.1329,""],["1993-11-02",1.1291,""],["1993-11-03",1.1319,""],["1993-11-04",1.1342,""],["1993-11-05",1.1302,""],["1993-11-08",1.1367,""],["1993-11-09",1.1342,""],["1993-11-10",1.1301,""],["1993-11-11",1.1337,""],["1993-11-12",1.1292,""],["1993-11-15",1.1367,""],["1993-11-16",1.1328,""],["1993-11-17",1.1245,""],["1993-11-18",1.1255,""],["1993-11-19",1.1225,""],["1993-11-22",1.124,""],["1993-11-23",1.1232,""],["1993-11-24",1.13,""],["1993-11-25",1.1252,""],["1993-11-26",1.1232,""],["1993-11-29",1.1205,""],["1993-11-30",1.124,""],["1993-12-01",1.1182,""],["1993-12-02",1.1182,""],["1993-12-03",1.1178,""],["1993-12-06",1.1271,""],["1993-12-07",1.1338,""],["1993-12-08",1.1307,""],["1993-12-09",1.1313,""],["1993-12-10",1.1367,""],["1993-12-13",1.1339,""],["1993-12-14",1.1275,""],["1993-12-15",1.1257,""],["1993-12-16",1.1264,""],["1993-12-17",1.1304,""],["1993-12-20",1.1274,""],["1993-12-21",1.1317,""],["1993-12-22",1.1337,""],["1993-12-23",1.1385,""],["1993-12-24",1.1392,""],["1993-12-27",1.1353,""],["1993-12-28",1.1367,""],["1993-12-29",1.1278,""],["1993-12-30",1.12,""],["1993-12-31",1.1157,""],["1994-01-03",1.1152,""],["1994-01-04",1.1146,""],["1994-01-05",1.1171,""],["1994-01-06",1.1158,""],["1994-01-07",1.1134,""],["1994-01-10",1.1204,""],["1994-01-11",1.1137,""],["1994-01-12",1.1167,""],["1994-01-13",1.1141,""],["1994-01-14",1.1077,""],["1994-01-17",1.1088,""],["1994-01-18",1.1103,""],["1994-01-19",1.1132,""],["1994-01-20",1.1137,""],["1994-01-21",1.118,""],["1994-01-24",1.1097,""],["1994-01-25",1.1104,""],["1994-01-26",1.1134,""],["1994-01-27",1.115,""],["1994-01-28",1.1189,""],["1994-01-31",1.1169,""],["1994-02-01",1.124,""],["1994-02-02",1.1216,""],["1994-02-03",1.1193,""],["1994-02-04",1.1176,""],["1994-02-07",1.1063,""],["1994-02-08",1.1049,""],["1994-02-09",1.1042,""],["1994-02-10",1.1036,""],["1994-02-11",1.107,""],["1994-02-14",1.1124,""],["1994-02-15",1.1206,""],["1994-02-16",1.1224,""],["1994-02-17",1.1209,""],["1994-02-18",1.1267,""],["1994-02-21",1.1225,""],["1994-02-22",1.1197,""],["1994-02-23",1.1222,""],["1994-02-24",1.1179,""],["1994-02-25",1.1289,""],["1994-02-28",1.1291,""],["1994-03-01",1.1384,""],["1994-03-02",1.1368,""],["1994-03-03",1.132,""],["1994-03-04",1.1298,""],["1994-03-07",1.1264,""],["1994-03-08",1.1289,""],["1994-03-09",1.1314,""],["1994-03-10",1.1424,""],["1994-03-11",1.1477,""],["1994-03-14",1.1454,""],["1994-03-15",1.1393,""],["1994-03-16",1.1391,""],["1994-03-17",1.1486,""],["1994-03-18",1.1414,""],["1994-03-21",1.1364,""],["1994-03-22",1.1428,""],["1994-03-23",1.1418,""],["1994-03-24",1.1459,""],["1994-03-25",1.1563,""],["1994-03-28",1.1524,""],["1994-03-29",1.156,""],["1994-03-30",1.1498,""],["1994-03-31",1.1546,""],["1994-04-05",1.14,""],["1994-04-06",1.1281,""],["1994-04-07",1.1308,""],["1994-04-08",1.1315,""],["1994-04-11",1.1343,""],["1994-04-12",1.1272,""],["1994-04-13",1.1274,""],["1994-04-14",1.1312,""],["1994-04-15",1.1305,""],["1994-04-18",1.1314,""],["1994-04-19",1.1361,""],["1994-04-20",1.1392,""],["1994-04-21",1.1452,""],["1994-04-22",1.1429,""],["1994-04-25",1.1504,""],["1994-04-26",1.1478,""],["1994-04-27",1.1542,""],["1994-04-28",1.1534,""],["1994-04-29",1.1639,""],["1994-05-02",1.1682,""],["1994-05-03",1.1727,""],["1994-05-04",1.1695,""],["1994-05-05",1.1544,""],["1994-05-06",1.1567,""],["1994-05-09",1.1635,""],["1994-05-10",1.1575,""],["1994-05-11",1.1494,""],["1994-05-13",1.1552,""],["1994-05-16",1.1545,""],["1994-05-17",1.1561,""],["1994-05-18",1.1608,""],["1994-05-19",1.1676,""],["1994-05-20",1.1702,""],["1994-05-24",1.1707,""],["1994-05-25",1.1677,""],["1994-05-26",1.1736,""],["1994-05-27",1.1716,""],["1994-05-30",1.1729,""],["1994-05-31",1.1755,""],["1994-06-01",1.174,""],["1994-06-02",1.1715,""],["1994-06-03",1.1625,""],["1994-06-06",1.157,""],["1994-06-07",1.1578,""],["1994-06-08",1.1598,""],["1994-06-09",1.1588,""],["1994-06-10",1.1597,""],["1994-06-13",1.1686,""],["1994-06-14",1.1752,""],["1994-06-15",1.1768,""],["1994-06-16",1.1821,""],["1994-06-17",1.1782,""],["1994-06-20",1.2024,""],["1994-06-21",1.1986,""],["1994-06-22",1.2014,""],["1994-06-23",1.1994,""],["1994-06-24",1.2069,""],["1994-06-27",1.2155,""],["1994-06-28",1.21,""],["1994-06-29",1.2162,""],["1994-06-30",1.2042,""],["1994-07-01",1.2008,""],["1994-07-04",1.2038,""],["1994-07-05",1.2106,""],["1994-07-06",1.2167,""],["1994-07-07",1.2152,""],["1994-07-08",1.2177,""],["1994-07-11",1.2358,""],["1994-07-12",1.2517,""],["1994-07-13",1.2505,""],["1994-07-14",1.2409,""],["1994-07-15",1.2328,""],["1994-07-18",1.2414,""],["1994-07-19",1.2346,""],["1994-07-20",1.2184,""],["1994-07-21",1.2294,""],["1994-07-22",1.2038,""],["1994-07-25",1.2078,""],["1994-07-26",1.208,""],["1994-07-27",1.2148,""],["1994-07-28",1.2211,""],["1994-07-29",1.2045,""],["1994-08-01",1.22,""],["1994-08-02",1.2145,""],["1994-08-03",1.2105,""],["1994-08-04",1.2182,""],["1994-08-05",1.2086,""],["1994-08-08",1.2113,""],["1994-08-09",1.2099,""],["1994-08-10",1.2176,""],["1994-08-11",1.21,""],["1994-08-12",1.2296,""],["1994-08-15",1.2286,""],["1994-08-16",1.2248,""],["1994-08-17",1.2228,""],["1994-08-18",1.2333,""],["1994-08-19",1.2392,""],["1994-08-22",1.2429,""],["1994-08-23",1.2449,""],["1994-08-24",1.2376,""],["1994-08-25",1.2341,""],["1994-08-26",1.238,""],["1994-08-29",1.2134,""],["1994-08-30",1.2104,""],["1994-08-31",1.2124,""],["1994-09-01",1.2124,""],["1994-09-02",1.217,""],["1994-09-05",1.2321,""],["1994-09-06",1.2364,""],["1994-09-07",1.2332,""],["1994-09-08",1.2325,""],["1994-09-09",1.2245,""],["1994-09-12",1.2416,""],["1994-09-13",1.2412,""],["1994-09-14",1.243,""],["1994-09-15",1.239,""],["1994-09-16",1.2386,""],["1994-09-19",1.2404,""],["1994-09-20",1.2338,""],["1994-09-21",1.2387,""],["1994-09-22",1.2386,""],["1994-09-23",1.2391,""],["1994-09-26",1.2342,""],["1994-09-27",1.2378,""],["1994-09-28",1.2422,""],["1994-09-29",1.2405,""],["1994-09-30",1.241,""],["1994-10-03",1.2328,""],["1994-10-04",1.2382,""],["1994-10-05",1.2432,""],["1994-10-06",1.2423,""],["1994-10-07",1.2456,""],["1994-10-10",1.2387,""],["1994-10-11",1.2412,""],["1994-10-12",1.2429,""],["1994-10-13",1.2428,""],["1994-10-14",1.2589,""],["1994-10-17",1.2719,""],["1994-10-18",1.2749,""],["1994-10-19",1.2748,""],["1994-10-20",1.2748,""],["1994-10-21",1.2833,""],["1994-10-24",1.2761,""],["1994-10-25",1.2844,""],["1994-10-26",1.281,""],["1994-10-27",1.2815,""],["1994-10-28",1.2821,""],["1994-10-31",1.2678,""],["1994-11-01",1.2793,""],["1994-11-02",1.28,""],["1994-11-03",1.2644,""],["1994-11-04",1.2578,""],["1994-11-07",1.2647,""],["1994-11-08",1.2648,""],["1994-11-09",1.2518,""],["1994-11-10",1.2544,""],["1994-11-11",1.2516,""],["1994-11-14",1.2406,""],["1994-11-15",1.2415,""],["1994-11-16",1.2304,""],["1994-11-17",1.2352,""],["1994-11-18",1.2301,""],["1994-11-21",1.2265,""],["1994-11-22",1.2333,""],["1994-11-23",1.2349,""],["1994-11-24",1.2274,""],["1994-11-25",1.2269,""],["1994-11-28",1.2219,""],["1994-11-29",1.2249,""],["1994-11-30",1.2193,""],["1994-12-01",1.2214,""],["1994-12-02",1.2162,""],["1994-12-05",1.2149,""],["1994-12-06",1.2202,""],["1994-12-07",1.2206,""],["1994-12-08",1.2143,""],["1994-12-09",1.2119,""],["1994-12-12",1.2133,""],["1994-12-13",1.2139,""],["1994-12-14",1.2149,""],["1994-12-15",1.2156,""],["1994-12-16",1.2165,""],["1994-12-19",1.2122,""],["1994-12-20",1.2153,""],["1994-12-21",1.2153,""],["1994-12-22",1.209,""],["1994-12-23",1.2111,""],["1994-12-27",1.2104,""],["1994-12-28",1.2112,""],["1994-12-29",1.2245,""],["1994-12-30",1.23,""],["1995-01-02",1.2232,""],["1995-01-03",1.2248,""],["1995-01-04",1.2235,""],["1995-01-05",1.2264,""],["1995-01-06",1.2283,""],["1995-01-09",1.222,""],["1995-01-10",1.2358,""],["1995-01-11",1.2359,""],["1995-01-12",1.236,""],["1995-01-13",1.2375,""],["1995-01-16",1.2385,""],["1995-01-17",1.2426,""],["1995-01-18",1.2438,""],["1995-01-19",1.239,""],["1995-01-20",1.2535,""],["1995-01-23",1.2547,""],["1995-01-24",1.2583,""],["1995-01-25",1.2607,""],["1995-01-26",1.2525,""],["1995-01-27",1.2513,""],["1995-01-30",1.2538,""],["1995-01-31",1.2557,""],["1995-02-01",1.2446,""],["1995-02-02",1.2503,""],["1995-02-03",1.2486,""],["1995-02-06",1.2391,""],["1995-02-07",1.239,""],["1995-02-08",1.2385,""],["1995-02-09",1.2401,""],["1995-02-10",1.2407,""],["1995-02-13",1.2491,""],["1995-02-14",1.2464,""],["1995-02-15",1.2554,""],["1995-02-16",1.2652,""],["1995-02-17",1.271,""],["1995-02-20",1.2789,""],["1995-02-21",1.2755,""],["1995-02-22",1.2738,""],["1995-02-23",1.2772,""],["1995-02-24",1.2786,""],["1995-02-27",1.2827,""],["1995-02-28",1.279,""],["1995-03-01",1.279,""],["1995-03-02",1.2823,""],["1995-03-03",1.2919,""],["1995-03-06",1.3288,""],["1995-03-07",1.3303,""],["1995-03-08",1.3395,""],["1995-03-09",1.3269,""],["1995-03-10",1.3084,""],["1995-03-13",1.3143,""],["1995-03-14",1.3123,""],["1995-03-15",1.3115,""],["1995-03-16",1.333,""],["1995-03-17",1.3247,""],["1995-03-20",1.315,""],["1995-03-21",1.3192,""],["1995-03-22",1.3107,""],["1995-03-23",1.3186,""],["1995-03-24",1.315,""],["1995-03-27",1.3117,""],["1995-03-28",1.323,""],["1995-03-29",1.339,""],["1995-03-30",1.318,""],["1995-03-31",1.3394,""],["1995-04-03",1.3447,""],["1995-04-04",1.3387,""],["1995-04-05",1.3481,""],["1995-04-06",1.3451,""],["1995-04-07",1.3458,""],["1995-04-10",1.327,""],["1995-04-11",1.3205,""],["1995-04-12",1.3265,""],["1995-04-13",1.3296,""],["1995-04-18",1.3558,""],["1995-04-19",1.3542,""],["1995-04-20",1.3463,""],["1995-04-21",1.3364,""],["1995-04-24",1.3522,""],["1995-04-25",1.3534,""],["1995-04-26",1.3388,""],["1995-04-27",1.3434,""],["1995-04-28",1.3392,""],["1995-05-02",1.3423,""],["1995-05-03",1.3446,""],["1995-05-04",1.3463,""],["1995-05-05",1.3472,""],["1995-05-08",1.354,""],["1995-05-09",1.3507,""],["1995-05-10",1.3443,""],["1995-05-11",1.3209,""],["1995-05-12",1.2969,""],["1995-05-15",1.2967,""],["1995-05-16",1.2898,""],["1995-05-17",1.2998,""],["1995-05-18",1.2892,""],["1995-05-19",1.295,""],["1995-05-22",1.2874,""],["1995-05-23",1.2939,""],["1995-05-24",1.2883,""],["1995-05-26",1.3439,""],["1995-05-29",1.3402,""],["1995-05-30",1.3398,""],["1995-05-31",1.3432,""],["1995-06-01",1.3059,""],["1995-06-02",1.3236,""],["1995-06-06",1.3209,""],["1995-06-07",1.3226,""],["1995-06-08",1.3191,""],["1995-06-09",1.3306,""],["1995-06-12",1.3263,""],["1995-06-13",1.3319,""],["1995-06-14",1.328,""],["1995-06-15",1.3248,""],["1995-06-16",1.328,""],["1995-06-19",1.3341,""],["1995-06-20",1.338,""],["1995-06-21",1.3381,""],["1995-06-22",1.346,""],["1995-06-23",1.337,""],["1995-06-26",1.3434,""],["1995-06-27",1.3435,""],["1995-06-28",1.3394,""],["1995-06-29",1.3361,""],["1995-06-30",1.343,""],["1995-07-03",1.3462,""],["1995-07-04",1.3475,""],["1995-07-05",1.3448,""],["1995-07-06",1.3478,""],["1995-07-07",1.3465,""],["1995-07-10",1.3389,""],["1995-07-11",1.3333,""],["1995-07-12",1.332,""],["1995-07-13",1.3319,""],["1995-07-14",1.3451,""],["1995-07-17",1.3391,""],["1995-07-18",1.3421,""],["1995-07-19",1.3458,""],["1995-07-20",1.3522,""],["1995-07-21",1.347,""],["1995-07-24",1.3499,""],["1995-07-25",1.3489,""],["1995-07-26",1.3436,""],["1995-07-27",1.3503,""],["1995-07-28",1.351,""],["1995-07-31",1.3573,""],["1995-08-01",1.3512,""],["1995-08-02",1.3497,""],["1995-08-03",1.3466,""],["1995-08-04",1.344,""],["1995-08-07",1.3411,""],["1995-08-08",1.3331,""],["1995-08-09",1.3335,""],["1995-08-10",1.3325,""],["1995-08-11",1.3142,""],["1995-08-14",1.3127,""],["1995-08-15",1.3014,""],["1995-08-16",1.281,""],["1995-08-17",1.2721,""],["1995-08-18",1.2802,""],["1995-08-21",1.2807,""],["1995-08-22",1.2724,""],["1995-08-23",1.2745,""],["1995-08-24",1.2661,""],["1995-08-25",1.2789,""],["1995-08-28",1.2894,""],["1995-08-29",1.283,""],["1995-08-30",1.2766,""],["1995-08-31",1.2864,""],["1995-09-01",1.2831,""],["1995-09-04",1.2893,""],["1995-09-05",1.2849,""],["1995-09-06",1.2761,""],["1995-09-07",1.2767,""],["1995-09-08",1.2717,""],["1995-09-11",1.2834,""],["1995-09-12",1.2796,""],["1995-09-13",1.2734,""],["1995-09-14",1.2712,""],["1995-09-15",1.2685,""],["1995-09-18",1.2711,""],["1995-09-19",1.2702,""],["1995-09-20",1.2753,""],["1995-09-21",1.2993,""],["1995-09-22",1.3158,""],["1995-09-25",1.3151,""],["1995-09-26",1.3067,""],["1995-09-27",1.3146,""],["1995-09-28",1.3205,""],["1995-09-29",1.3185,""],["1995-10-02",1.3122,""],["1995-10-03",1.3098,""],["1995-10-04",1.309,""],["1995-10-05",1.3105,""],["1995-10-06",1.3193,""],["1995-10-09",1.3215,""],["1995-10-10",1.3184,""],["1995-10-11",1.3143,""],["1995-10-12",1.3183,""],["1995-10-13",1.3149,""],["1995-10-16",1.3192,""],["1995-10-17",1.3167,""],["1995-10-18",1.3149,""],["1995-10-19",1.3198,""],["1995-10-20",1.3266,""],["1995-10-23",1.3392,""],["1995-10-24",1.3394,""],["1995-10-25",1.3335,""],["1995-10-26",1.3338,""],["1995-10-27",1.3409,""],["1995-10-30",1.3284,""],["1995-10-31",1.3269,""],["1995-11-01",1.3265,""],["1995-11-02",1.3219,""],["1995-11-03",1.3202,""],["1995-11-06",1.328,""],["1995-11-07",1.325,""],["1995-11-08",1.3265,""],["1995-11-09",1.3212,""],["1995-11-10",1.3282,""],["1995-11-13",1.329,""],["1995-11-14",1.3218,""],["1995-11-15",1.3338,""],["1995-11-16",1.3321,""],["1995-11-17",1.3344,""],["1995-11-20",1.3233,""],["1995-11-21",1.3284,""],["1995-11-22",1.3292,""],["1995-11-23",1.3276,""],["1995-11-24",1.3255,""],["1995-11-27",1.3168,""],["1995-11-28",1.3107,""],["1995-11-29",1.3078,""],["1995-11-30",1.3059,""],["1995-12-01",1.296,""],["1995-12-04",1.3054,""],["1995-12-05",1.3075,""],["1995-12-06",1.3049,""],["1995-12-07",1.3045,""],["1995-12-08",1.2979,""],["1995-12-11",1.3013,""],["1995-12-12",1.299,""],["1995-12-13",1.2945,""],["1995-12-14",1.2982,""],["1995-12-15",1.3021,""],["1995-12-18",1.3068,""],["1995-12-19",1.309,""],["1995-12-20",1.3044,""],["1995-12-21",1.3061,""],["1995-12-22",1.3045,""],["1995-12-27",1.3117,""],["1995-12-28",1.314,""],["1995-12-29",1.3142,""],["1996-01-02",1.3176,""],["1996-01-03",1.3113,""],["1996-01-04",1.3038,""],["1996-01-05",1.3079,""],["1996-01-08",1.3098,""],["1996-01-09",1.3058,""],["1996-01-10",1.3102,""],["1996-01-11",1.3121,""],["1996-01-12",1.3052,""],["1996-01-15",1.3057,""],["1996-01-16",1.2966,""],["1996-01-17",1.2919,""],["1996-01-18",1.2862,""],["1996-01-19",1.2807,""],["1996-01-22",1.2764,""],["1996-01-23",1.2801,""],["1996-01-24",1.2712,""],["1996-01-25",1.2779,""],["1996-01-26",1.2689,""],["1996-01-29",1.2651,""],["1996-01-30",1.2692,""],["1996-01-31",1.2667,""],["1996-02-01",1.2719,""],["1996-02-02",1.2717,""],["1996-02-05",1.2813,""],["1996-02-06",1.2863,""],["1996-02-07",1.2815,""],["1996-02-08",1.2805,""],["1996-02-09",1.2845,""],["1996-02-12",1.282,""],["1996-02-13",1.2809,""],["1996-02-14",1.2849,""],["1996-02-15",1.286,""],["1996-02-16",1.2885,""],["1996-02-19",1.3041,""],["1996-02-20",1.2981,""],["1996-02-21",1.2959,""],["1996-02-22",1.299,""],["1996-02-23",1.296,""],["1996-02-26",1.304,""],["1996-02-27",1.3007,""],["1996-02-28",1.2975,""],["1996-02-29",1.2852,""],["1996-03-01",1.2796,""],["1996-03-04",1.2842,""],["1996-03-05",1.28,""],["1996-03-06",1.2815,""],["1996-03-07",1.2772,""],["1996-03-08",1.28,""],["1996-03-11",1.2774,""],["1996-03-12",1.2762,""],["1996-03-13",1.2853,""],["1996-03-14",1.2856,""],["1996-03-15",1.284,""],["1996-03-18",1.2843,""],["1996-03-19",1.2806,""],["1996-03-20",1.2853,""],["1996-03-21",1.2826,""],["1996-03-22",1.2803,""],["1996-03-25",1.2822,""],["1996-03-26",1.2821,""],["1996-03-27",1.2747,""],["1996-03-28",1.2815,""],["1996-03-29",1.2835,""],["1996-04-01",1.2794,""],["1996-04-02",1.28,""],["1996-04-03",1.281,""],["1996-04-04",1.2805,""],["1996-04-09",1.2741,""],["1996-04-10",1.2677,""],["1996-04-11",1.2657,""],["1996-04-12",1.2662,""],["1996-04-15",1.2596,""],["1996-04-16",1.2612,""],["1996-04-17",1.2612,""],["1996-04-18",1.2611,""],["1996-04-19",1.2681,""],["1996-04-22",1.2575,""],["1996-04-23",1.256,""],["1996-04-24",1.2549,""],["1996-04-25",1.2507,""],["1996-04-26",1.247,""],["1996-04-29",1.2566,""],["1996-04-30",1.2496,""],["1996-05-02",1.2422,""],["1996-05-03",1.2491,""],["1996-05-06",1.2519,""],["1996-05-07",1.2522,""],["1996-05-08",1.2533,""],["1996-05-09",1.2589,""],["1996-05-10",1.2587,""],["1996-05-13",1.2474,""],["1996-05-14",1.2455,""],["1996-05-15",1.2457,""],["1996-05-17",1.2478,""],["1996-05-20",1.2449,""],["1996-05-21",1.2414,""],["1996-05-22",1.2408,""],["1996-05-23",1.2388,""],["1996-05-24",1.2396,""],["1996-05-28",1.2376,""],["1996-05-29",1.2375,""],["1996-05-30",1.252,""],["1996-05-31",1.2484,""],["1996-06-03",1.2552,""],["1996-06-04",1.252,""],["1996-06-05",1.2494,""],["1996-06-06",1.2535,""],["1996-06-07",1.2527,""],["1996-06-10",1.2458,""],["1996-06-11",1.2476,""],["1996-06-12",1.246,""],["1996-06-13",1.2466,""],["1996-06-14",1.2556,""],["1996-06-17",1.2596,""],["1996-06-18",1.2621,""],["1996-06-19",1.2589,""],["1996-06-20",1.2557,""],["1996-06-21",1.2529,""],["1996-06-24",1.2491,""],["1996-06-25",1.2487,""],["1996-06-26",1.2524,""],["1996-06-27",1.2573,""],["1996-06-28",1.2572,""],["1996-07-01",1.258,""],["1996-07-02",1.2552,""],["1996-07-03",1.2542,""],["1996-07-04",1.2607,""],["1996-07-05",1.257,""],["1996-07-08",1.2539,""],["1996-07-09",1.2569,""],["1996-07-10",1.2565,""],["1996-07-11",1.2555,""],["1996-07-12",1.2606,""],["1996-07-15",1.2562,""],["1996-07-16",1.2715,""],["1996-07-17",1.2821,""],["1996-07-18",1.277,""],["1996-07-19",1.2783,""],["1996-07-22",1.2805,""],["1996-07-23",1.2851,""],["1996-07-24",1.2834,""],["1996-07-25",1.291,""],["1996-07-26",1.2847,""],["1996-07-29",1.2848,""],["1996-07-30",1.2875,""],["1996-07-31",1.294,""],["1996-08-01",1.2902,""],["1996-08-02",1.2852,""],["1996-08-05",1.2884,""],["1996-08-06",1.2813,""],["1996-08-07",1.2813,""],["1996-08-08",1.2802,""],["1996-08-09",1.2842,""],["1996-08-12",1.2864,""],["1996-08-13",1.2856,""],["1996-08-14",1.2815,""],["1996-08-16",1.2772,""],["1996-08-19",1.2779,""],["1996-08-20",1.2772,""],["1996-08-21",1.2822,""],["1996-08-22",1.2757,""],["1996-08-23",1.2806,""],["1996-08-26",1.2875,""],["1996-08-27",1.2888,""],["1996-08-28",1.2867,""],["1996-08-29",1.2867,""],["1996-08-30",1.2835,""],["1996-09-02",1.2841,""],["1996-09-03",1.2806,""],["1996-09-04",1.2823,""],["1996-09-05",1.2848,""],["1996-09-06",1.2831,""],["1996-09-09",1.2798,""],["1996-09-10",1.2703,""],["1996-09-11",1.2662,""],["1996-09-12",1.2628,""],["1996-09-13",1.2637,""],["1996-09-16",1.2635,""],["1996-09-17",1.2646,""],["1996-09-18",1.2645,""],["1996-09-19",1.2664,""],["1996-09-20",1.2625,""],["1996-09-23",1.2627,""],["1996-09-24",1.2654,""],["1996-09-25",1.2694,""],["1996-09-26",1.2595,""],["1996-09-27",1.2581,""],["1996-09-30",1.2559,""],["1996-10-01",1.2583,""],["1996-10-02",1.2586,""],["1996-10-03",1.2545,""],["1996-10-04",1.2542,""],["1996-10-07",1.2548,""],["1996-10-08",1.2584,""],["1996-10-09",1.2556,""],["1996-10-10",1.2544,""],["1996-10-11",1.2571,""],["1996-10-14",1.256,""],["1996-10-15",1.2505,""],["1996-10-16",1.2497,""],["1996-10-17",1.2503,""],["1996-10-18",1.2488,""],["1996-10-21",1.2523,""],["1996-10-22",1.2552,""],["1996-10-23",1.2636,""],["1996-10-24",1.2622,""],["1996-10-25",1.2622,""],["1996-10-28",1.265,""],["1996-10-29",1.2723,""],["1996-10-30",1.2759,""],["1996-10-31",1.2734,""],["1996-11-01",1.2699,""],["1996-11-04",1.2734,""],["1996-11-05",1.274,""],["1996-11-06",1.2699,""],["1996-11-07",1.2782,""],["1996-11-08",1.2771,""],["1996-11-11",1.2804,""],["1996-11-12",1.2837,""],["1996-11-13",1.2797,""],["1996-11-14",1.2812,""],["1996-11-15",1.2808,""],["1996-11-18",1.2813,""],["1996-11-19",1.2844,""],["1996-11-20",1.2873,""],["1996-11-21",1.2864,""],["1996-11-22",1.2866,""],["1996-11-25",1.2781,""],["1996-11-26",1.2664,""],["1996-11-27",1.2697,""],["1996-11-28",1.264,""],["1996-11-29",1.2626,""],["1996-12-02",1.2578,""],["1996-12-03",1.2419,""],["1996-12-04",1.2426,""],["1996-12-05",1.242,""],["1996-12-06",1.262,""],["1996-12-09",1.2476,""],["1996-12-10",1.2475,""],["1996-12-11",1.2548,""],["1996-12-12",1.2536,""],["1996-12-13",1.2586,""],["1996-12-16",1.2476,""],["1996-12-17",1.2524,""],["1996-12-18",1.2506,""],["1996-12-19",1.2481,""],["1996-12-20",1.2473,""],["1996-12-23",1.251,""],["1996-12-24",1.2493,""],["1996-12-27",1.2486,""],["1996-12-30",1.249,""],["1996-12-31",1.253,""],["1997-01-02",1.2583,""],["1997-01-03",1.2539,""],["1997-01-06",1.2429,""],["1997-01-07",1.246,""],["1997-01-08",1.2387,""],["1997-01-09",1.2369,""],["1997-01-10",1.236,""],["1997-01-13",1.2282,""],["1997-01-14",1.2292,""],["1997-01-15",1.2215,""],["1997-01-16",1.2241,""],["1997-01-17",1.2187,""],["1997-01-20",1.2051,""],["1997-01-21",1.2042,""],["1997-01-22",1.1919,""],["1997-01-23",1.1895,""],["1997-01-24",1.1972,""],["1997-01-27",1.1909,""],["1997-01-28",1.1795,""],["1997-01-29",1.1863,""],["1997-01-30",1.1882,""],["1997-01-31",1.1895,""],["1997-02-03",1.1818,""],["1997-02-04",1.1852,""],["1997-02-05",1.1806,""],["1997-02-06",1.1817,""],["1997-02-07",1.1727,""],["1997-02-10",1.1794,""],["1997-02-11",1.1695,""],["1997-02-12",1.1616,""],["1997-02-13",1.1626,""],["1997-02-14",1.1594,""],["1997-02-17",1.154,""],["1997-02-18",1.1477,""],["1997-02-19",1.1534,""],["1997-02-20",1.1576,""],["1997-02-21",1.1595,""],["1997-02-24",1.165,""],["1997-02-25",1.1657,""],["1997-02-26",1.1671,""],["1997-02-27",1.1559,""],["1997-02-28",1.1546,""],["1997-03-03",1.1532,""],["1997-03-04",1.144,""],["1997-03-05",1.1408,""],["1997-03-06",1.1379,""],["1997-03-07",1.1395,""],["1997-03-10",1.1443,""],["1997-03-11",1.1444,""],["1997-03-12",1.1444,""],["1997-03-13",1.1508,""],["1997-03-14",1.1433,""],["1997-03-17",1.1538,""],["1997-03-18",1.1545,""],["1997-03-19",1.1567,""],["1997-03-20",1.161,""],["1997-03-21",1.1515,""],["1997-03-24",1.1533,""],["1997-03-25",1.1562,""],["1997-03-26",1.154,""],["1997-03-27",1.1617,""],["1997-04-01",1.1704,""],["1997-04-02",1.1685,""],["1997-04-03",1.1687,""],["1997-04-04",1.1668,""],["1997-04-07",1.1501,""],["1997-04-08",1.1425,""],["1997-04-09",1.1407,""],["1997-04-10",1.1422,""],["1997-04-11",1.1374,""],["1997-04-14",1.1388,""],["1997-04-15",1.1334,""],["1997-04-16",1.1367,""],["1997-04-17",1.1362,""],["1997-04-18",1.1418,""],["1997-04-21",1.1487,""],["1997-04-22",1.1468,""],["1997-04-23",1.1421,""],["1997-04-24",1.1391,""],["1997-04-25",1.1405,""],["1997-04-28",1.1322,""],["1997-04-29",1.1318,""],["1997-04-30",1.1349,""],["1997-05-02",1.1351,""],["1997-05-05",1.1331,""],["1997-05-06",1.1336,""],["1997-05-07",1.1405,""],["1997-05-09",1.1496,""],["1997-05-12",1.1526,""],["1997-05-13",1.1499,""],["1997-05-14",1.1479,""],["1997-05-15",1.1581,""],["1997-05-16",1.1528,""],["1997-05-20",1.1543,""],["1997-05-21",1.1607,""],["1997-05-22",1.1564,""],["1997-05-23",1.1552,""],["1997-05-26",1.158,""],["1997-05-27",1.1516,""],["1997-05-28",1.1498,""],["1997-05-29",1.1492,""],["1997-05-30",1.1491,""],["1997-06-02",1.1367,""],["1997-06-03",1.1362,""],["1997-06-04",1.134,""],["1997-06-05",1.1346,""],["1997-06-06",1.1277,""],["1997-06-09",1.1421,""],["1997-06-10",1.1426,""],["1997-06-11",1.1414,""],["1997-06-12",1.1368,""],["1997-06-13",1.1343,""],["1997-06-16",1.1336,""],["1997-06-17",1.1319,""],["1997-06-18",1.1368,""],["1997-06-19",1.135,""],["1997-06-20",1.1372,""],["1997-06-23",1.1406,""],["1997-06-24",1.1411,""],["1997-06-25",1.1412,""],["1997-06-26",1.139,""],["1997-06-27",1.1363,""],["1997-06-30",1.13,""],["1997-07-01",1.1296,""],["1997-07-02",1.1263,""],["1997-07-03",1.1258,""],["1997-07-04",1.1274,""],["1997-07-07",1.1313,""],["1997-07-08",1.1263,""],["1997-07-09",1.1222,""],["1997-07-10",1.1262,""],["1997-07-11",1.123,""],["1997-07-14",1.1061,""],["1997-07-15",1.1043,""],["1997-07-16",1.1053,""],["1997-07-17",1.1028,""],["1997-07-18",1.1005,""],["1997-07-21",1.1031,""],["1997-07-22",1.0943,""],["1997-07-23",1.0864,""],["1997-07-24",1.0825,""],["1997-07-25",1.081,""],["1997-07-28",1.0754,""],["1997-07-29",1.0793,""],["1997-07-30",1.0735,""],["1997-07-31",1.0805,""],["1997-08-01",1.0706,""],["1997-08-04",1.0599,""],["1997-08-05",1.0559,""],["1997-08-06",1.0492,""],["1997-08-07",1.0527,""],["1997-08-08",1.0602,""],["1997-08-11",1.0637,""],["1997-08-12",1.0609,""],["1997-08-13",1.0686,""],["1997-08-14",1.0726,""],["1997-08-18",1.083,""],["1997-08-19",1.077,""],["1997-08-20",1.0677,""],["1997-08-21",1.0687,""],["1997-08-22",1.0861,""],["1997-08-25",1.0815,""],["1997-08-26",1.0964,""],["1997-08-27",1.0901,""],["1997-08-28",1.0928,""],["1997-08-29",1.097,""],["1997-09-01",1.0879,""],["1997-09-02",1.0826,""],["1997-09-03",1.0821,""],["1997-09-04",1.0806,""],["1997-09-05",1.0845,""],["1997-09-08",1.0903,""],["1997-09-09",1.0859,""],["1997-09-10",1.09,""],["1997-09-11",1.0965,""],["1997-09-12",1.1038,""],["1997-09-15",1.1175,""],["1997-09-16",1.1075,""],["1997-09-17",1.1086,""],["1997-09-18",1.1116,""],["1997-09-19",1.1062,""],["1997-09-22",1.0979,""],["1997-09-23",1.0976,""],["1997-09-24",1.1114,""],["1997-09-25",1.1096,""],["1997-09-26",1.1173,""],["1997-09-29",1.1155,""],["1997-09-30",1.113,""],["1997-10-01",1.1108,""],["1997-10-02",1.1122,""],["1997-10-03",1.1059,""],["1997-10-06",1.1169,""],["1997-10-07",1.1224,""],["1997-10-08",1.1181,""],["1997-10-09",1.1267,""],["1997-10-10",1.1248,""],["1997-10-13",1.1207,""],["1997-10-14",1.1202,""],["1997-10-15",1.1211,""],["1997-10-16",1.1241,""],["1997-10-17",1.1166,""],["1997-10-20",1.1108,""],["1997-10-21",1.1077,""],["1997-10-22",1.1056,""],["1997-10-23",1.1117,""],["1997-10-24",1.1076,""],["1997-10-27",1.1185,""],["1997-10-28",1.1418,""],["1997-10-29",1.1327,""],["1997-10-30",1.1477,""],["1997-10-31",1.1428,""],["1997-11-03",1.1325,""],["1997-11-04",1.1454,""],["1997-11-05",1.1398,""],["1997-11-06",1.1436,""],["1997-11-07",1.1558,""],["1997-11-10",1.1466,""],["1997-11-11",1.1555,""],["1997-11-12",1.1525,""],["1997-11-13",1.1451,""],["1997-11-14",1.1411,""],["1997-11-17",1.1353,""],["1997-11-18",1.1417,""],["1997-11-19",1.1399,""],["1997-11-20",1.1421,""],["1997-11-21",1.13,""],["1997-11-24",1.139,""],["1997-11-25",1.1339,""],["1997-11-26",1.1258,""],["1997-11-27",1.1203,""],["1997-11-28",1.1213,""],["1997-12-01",1.1141,""],["1997-12-02",1.1173,""],["1997-12-03",1.1172,""],["1997-12-04",1.1162,""],["1997-12-05",1.1149,""],["1997-12-08",1.1061,""],["1997-12-09",1.1046,""],["1997-12-10",1.1081,""],["1997-12-11",1.1105,""],["1997-12-12",1.1175,""],["1997-12-15",1.1111,""],["1997-12-16",1.106,""],["1997-12-17",1.1174,""],["1997-12-18",1.1128,""],["1997-12-19",1.1141,""],["1997-12-22",1.1095,""],["1997-12-23",1.1119,""],["1997-12-24",1.1144,""],["1997-12-29",1.1121,""],["1997-12-30",1.1032,""],["1997-12-31",1.1042,""],["1998-01-02",1.0963,""],["1998-01-05",1.0905,""],["1998-01-06",1.0833,""],["1998-01-07",1.0817,""],["1998-01-08",1.082,""],["1998-01-09",1.0845,""],["1998-01-12",1.0869,""],["1998-01-13",1.0865,""],["1998-01-14",1.0817,""],["1998-01-15",1.083,""],["1998-01-16",1.0795,""],["1998-01-19",1.0753,""],["1998-01-20",1.076,""],["1998-01-21",1.0792,""],["1998-01-22",1.095,""],["1998-01-23",1.0995,""],["1998-01-26",1.1083,""],["1998-01-27",1.1043,""],["1998-01-28",1.093,""],["1998-01-29",1.0918,""],["1998-01-30",1.0835,""],["1998-02-02",1.0789,""],["1998-02-03",1.0853,""],["1998-02-04",1.0908,""],["1998-02-05",1.1002,""],["1998-02-06",1.1003,""],["1998-02-09",1.0885,""],["1998-02-10",1.0889,""],["1998-02-11",1.0833,""],["1998-02-12",1.0884,""],["1998-02-13",1.0827,""],["1998-02-16",1.0863,""],["1998-02-17",1.086,""],["1998-02-18",1.0829,""],["1998-02-19",1.086,""],["1998-02-20",1.0859,""],["1998-02-23",1.0871,""],["1998-02-24",1.0967,""],["1998-02-25",1.0938,""],["1998-02-26",1.0869,""],["1998-02-27",1.09,""],["1998-03-02",1.094,""],["1998-03-03",1.0888,""],["1998-03-04",1.0883,""],["1998-03-05",1.0917,""],["1998-03-06",1.0792,""],["1998-03-09",1.0818,""],["1998-03-10",1.0804,""],["1998-03-11",1.0775,""],["1998-03-12",1.0809,""],["1998-03-13",1.0845,""],["1998-03-16",1.0871,""],["1998-03-17",1.0871,""],["1998-03-18",1.0865,""],["1998-03-19",1.083,""],["1998-03-20",1.0807,""],["1998-03-23",1.0839,""],["1998-03-24",1.0847,""],["1998-03-25",1.0826,""],["1998-03-26",1.0853,""],["1998-03-27",1.0884,""],["1998-03-30",1.0826,""],["1998-03-31",1.0762,""],["1998-04-01",1.0732,""],["1998-04-02",1.0727,""],["1998-04-03",1.0701,""],["1998-04-06",1.0773,""],["1998-04-07",1.077,""],["1998-04-08",1.0812,""],["1998-04-09",1.0869,""],["1998-04-14",1.0905,""],["1998-04-15",1.0972,""],["1998-04-16",1.0938,""],["1998-04-17",1.0974,""],["1998-04-20",1.0947,""],["1998-04-21",1.1031,""],["1998-04-22",1.1019,""],["1998-04-23",1.1022,""],["1998-04-24",1.1001,""],["1998-04-27",1.1018,""],["1998-04-28",1.1018,""],["1998-04-29",1.0978,""],["1998-04-30",1.1005,""],["1998-05-04",1.1063,""],["1998-05-05",1.1139,""],["1998-05-06",1.1133,""],["1998-05-07",1.1175,""],["1998-05-08",1.1102,""],["1998-05-11",1.1099,""],["1998-05-12",1.1093,""],["1998-05-13",1.1058,""],["1998-05-14",1.107,""],["1998-05-15",1.105,""],["1998-05-18",1.1013,""],["1998-05-19",1.1039,""],["1998-05-20",1.1064,""],["1998-05-22",1.1155,""],["1998-05-25",1.1139,""],["1998-05-26",1.111,""],["1998-05-27",1.1161,""],["1998-05-28",1.1019,""],["1998-05-29",1.1038,""],["1998-06-02",1.1056,""],["1998-06-03",1.1097,""],["1998-06-04",1.1119,""],["1998-06-05",1.1109,""],["1998-06-08",1.1085,""],["1998-06-09",1.1074,""],["1998-06-10",1.1043,""],["1998-06-11",1.0963,""],["1998-06-12",1.0909,""],["1998-06-15",1.0873,""],["1998-06-16",1.0969,""],["1998-06-17",1.1061,""],["1998-06-18",1.1064,""],["1998-06-19",1.1031,""],["1998-06-22",1.0992,""],["1998-06-23",1.1007,""],["1998-06-24",1.0977,""],["1998-06-25",1.0989,""],["1998-06-26",1.0986,""],["1998-06-29",1.0933,""],["1998-06-30",1.0959,""],["1998-07-01",1.0902,""],["1998-07-02",1.086,""],["1998-07-03",1.088,""],["1998-07-06",1.0911,""],["1998-07-07",1.0884,""],["1998-07-08",1.0861,""],["1998-07-09",1.0804,""],["1998-07-10",1.0858,""],["1998-07-13",1.0898,""],["1998-07-14",1.0946,""],["1998-07-15",1.0954,""],["1998-07-16",1.1013,""],["1998-07-17",1.1025,""],["1998-07-20",1.1062,""],["1998-07-21",1.1034,""],["1998-07-22",1.1018,""],["1998-07-23",1.0998,""],["1998-07-24",1.1055,""],["1998-07-27",1.1082,""],["1998-07-28",1.1044,""],["1998-07-29",1.1111,""],["1998-07-30",1.1152,""],["1998-07-31",1.1072,""],["1998-08-03",1.1024,""],["1998-08-04",1.1043,""],["1998-08-05",1.1116,""],["1998-08-06",1.1118,""],["1998-08-07",1.1109,""],["1998-08-10",1.1054,""],["1998-08-11",1.1042,""],["1998-08-12",1.1096,""],["1998-08-13",1.1014,""],["1998-08-14",1.1003,""],["1998-08-17",1.0947,""],["1998-08-18",1.0945,""],["1998-08-19",1.0936,""],["1998-08-20",1.0979,""],["1998-08-21",1.0956,""],["1998-08-24",1.0981,""],["1998-08-25",1.0973,""],["1998-08-26",1.092,""],["1998-08-27",1.0919,""],["1998-08-28",1.1013,""],["1998-08-31",1.1142,""],["1998-09-01",1.126,""],["1998-09-02",1.1223,""],["1998-09-03",1.1408,""],["1998-09-04",1.1299,""],["1998-09-07",1.144,""],["1998-09-08",1.1361,""],["1998-09-09",1.1305,""],["1998-09-10",1.1525,""],["1998-09-11",1.163,""],["1998-09-14",1.1526,""],["1998-09-15",1.1627,""],["1998-09-16",1.1563,""],["1998-09-17",1.1695,""],["1998-09-18",1.1588,""],["1998-09-21",1.1678,""],["1998-09-22",1.1596,""],["1998-09-23",1.1587,""],["1998-09-24",1.1684,""],["1998-09-25",1.1786,""],["1998-09-28",1.1678,""],["1998-09-29",1.173,""],["1998-09-30",1.1716,""],["1998-10-01",1.1887,""],["1998-10-02",1.1969,""],["1998-10-05",1.196,""],["1998-10-06",1.1913,""],["1998-10-07",1.211,""],["1998-10-08",1.2121,""],["1998-10-09",1.1971,""],["1998-10-12",1.1861,""],["1998-10-13",1.1905,""],["1998-10-14",1.1936,""],["1998-10-15",1.1982,""],["1998-10-16",1.2118,""],["1998-10-19",1.2063,""],["1998-10-20",1.1976,""],["1998-10-21",1.1927,""],["1998-10-22",1.1849,""],["1998-10-23",1.1919,""],["1998-10-26",1.1846,""],["1998-10-27",1.1778,""],["1998-10-28",1.1842,""],["1998-10-29",1.1853,""],["1998-10-30",1.184,""],["1998-11-02",1.1837,""],["1998-11-03",1.1752,""],["1998-11-04",1.1711,""],["1998-11-05",1.1771,""],["1998-11-06",1.1776,""],["1998-11-09",1.1667,""],["1998-11-10",1.1624,""],["1998-11-11",1.1625,""],["1998-11-12",1.1606,""],["1998-11-13",1.1606,""],["1998-11-16",1.1737,""],["1998-11-17",1.1747,""],["1998-11-18",1.1744,""],["1998-11-19",1.1694,""],["1998-11-20",1.1605,""],["1998-11-23",1.1478,""],["1998-11-24",1.1481,""],["1998-11-25",1.1535,""],["1998-11-26",1.1508,""],["1998-11-27",1.1507,""],["1998-11-30",1.1517,""],["1998-12-01",1.1634,""],["1998-12-02",1.166,""],["1998-12-03",1.167,""],["1998-12-04",1.1682,""],["1998-12-07",1.1663,""],["1998-12-08",1.1694,""],["1998-12-09",1.1719,""],["1998-12-10",1.1772,""],["1998-12-11",1.1816,""],["1998-12-14",1.1848,""],["1998-12-15",1.1816,""],["1998-12-16",1.1765,""],["1998-12-17",1.1763,""],["1998-12-18",1.1795,""],["1998-12-21",1.1754,""],["1998-12-22",1.1711,""],["1998-12-23",1.1701,""],["1998-12-24",1.1661,""],["1998-12-28",1.1654,""],["1998-12-29",1.17,""],["1998-12-30",1.1723,""],["1998-12-31",1.1667,""],["1999-01-04",1.1789,""],["1999-01-05",1.179,""],["1999-01-06",1.1743,""],["1999-01-07",1.1632,""],["1999-01-08",1.1659,""],["1999-01-11",1.1569,""],["1999-01-12",1.152,""],["1999-01-13",1.1744,""],["1999-01-14",1.1653,""],["1999-01-15",1.1626,""],["1999-01-18",1.1612,""],["1999-01-19",1.1616,""],["1999-01-20",1.1575,""],["1999-01-21",1.1572,""],["1999-01-22",1.1567,""],["1999-01-25",1.1584,""],["1999-01-26",1.1582,""],["1999-01-27",1.1529,""],["1999-01-28",1.141,""],["1999-01-29",1.1384,""],["1999-02-01",1.1338,""],["1999-02-02",1.1337,""],["1999-02-03",1.1337,""],["1999-02-04",1.1263,""],["1999-02-05",1.1292,""],["1999-02-08",1.1246,""],["1999-02-09",1.1333,""],["1999-02-10",1.1342,""],["1999-02-11",1.1312,""],["1999-02-12",1.1244,""],["1999-02-15",1.1238,""],["1999-02-16",1.1176,""],["1999-02-17",1.1253,""],["1999-02-18",1.1232,""],["1999-02-19",1.1163,""],["1999-02-22",1.0992,""],["1999-02-23",1.0969,""],["1999-02-24",1.1037,""],["1999-02-25",1.1031,""],["1999-02-26",1.1018,""],["1999-03-01",1.0986,""],["1999-03-02",1.0887,""],["1999-03-03",1.0899,""],["1999-03-04",1.0866,""],["1999-03-05",1.0834,""],["1999-03-08",1.0908,""],["1999-03-09",1.0863,""],["1999-03-10",1.0953,""],["1999-03-11",1.0891,""],["1999-03-12",1.0932,""],["1999-03-15",1.0949,""],["1999-03-16",1.0901,""],["1999-03-17",1.0966,""],["1999-03-18",1.1012,""],["1999-03-19",1.0915,""],["1999-03-22",1.0864,""],["1999-03-23",1.0896,""],["1999-03-24",1.0928,""],["1999-03-25",1.0898,""],["1999-03-26",1.0815,""],["1999-03-29",1.0692,""],["1999-03-30",1.0711,""],["1999-03-31",1.0742,""],["1999-04-01",1.0772,""],["1999-04-02",1.0772,""],["1999-04-05",1.0752,""],["1999-04-06",1.0726,""],["1999-04-07",1.0812,""],["1999-04-08",1.0818,""],["1999-04-09",1.0778,""],["1999-04-12",1.0867,""],["1999-04-13",1.0765,""],["1999-04-14",1.0787,""],["1999-04-15",1.0786,""],["1999-04-16",1.0668,""],["1999-04-19",1.0636,""],["1999-04-20",1.0646,""],["1999-04-21",1.0586,""],["1999-04-22",1.0581,""],["1999-04-23",1.0634,""],["1999-04-26",1.0614,""],["1999-04-27",1.063,""],["1999-04-28",1.0666,""],["1999-04-29",1.0604,""],["1999-04-30",1.0597,""],["1999-05-03",1.0589,""],["1999-05-04",1.0564,""],["1999-05-05",1.0667,""],["1999-05-06",1.0799,""],["1999-05-07",1.0786,""],["1999-05-10",1.0735,""],["1999-05-11",1.0732,""],["1999-05-12",1.0645,""],["1999-05-13",1.0622,""],["1999-05-14",1.0676,""],["1999-05-17",1.0685,""],["1999-05-18",1.069,""],["1999-05-19",1.0634,""],["1999-05-20",1.0639,""],["1999-05-21",1.0572,""],["1999-05-24",1.0585,""],["1999-05-25",1.0627,""],["1999-05-26",1.0535,""],["1999-05-27",1.0473,""],["1999-05-28",1.0479,""],["1999-05-31",1.0456,""],["1999-06-01",1.0434,""],["1999-06-02",1.0382,""],["1999-06-03",1.0382,""],["1999-06-04",1.0315,""],["1999-06-07",1.0316,""],["1999-06-08",1.0385,""],["1999-06-09",1.0466,""],["1999-06-10",1.0474,""],["1999-06-11",1.0474,""],["1999-06-14",1.0437,""],["1999-06-15",1.0392,""],["1999-06-16",1.0345,""],["1999-06-17",1.034,""],["1999-06-18",1.0388,""],["1999-06-21",1.0339,""],["1999-06-22",1.0313,""],["1999-06-23",1.028,""],["1999-06-24",1.0321,""],["1999-06-25",1.0443,""],["1999-06-28",1.0388,""],["1999-06-29",1.0364,""],["1999-06-30",1.0328,""],["1999-07-01",1.0264,""],["1999-07-02",1.0241,""],["1999-07-05",1.0232,""],["1999-07-06",1.0221,""],["1999-07-07",1.0222,""],["1999-07-08",1.0182,""],["1999-07-09",1.0204,""],["1999-07-12",1.0124,""],["1999-07-13",1.0183,""],["1999-07-14",1.0168,""],["1999-07-15",1.0201,""],["1999-07-16",1.0202,""],["1999-07-19",1.0146,""],["1999-07-20",1.041,""],["1999-07-21",1.0462,""],["1999-07-22",1.0499,""],["1999-07-23",1.0496,""],["1999-07-26",1.0698,""],["1999-07-27",1.0627,""],["1999-07-28",1.0603,""],["1999-07-29",1.068,""],["1999-07-30",1.0694,""],["1999-08-02",1.0665,""],["1999-08-03",1.0645,""],["1999-08-04",1.0761,""],["1999-08-05",1.0791,""],["1999-08-06",1.074,""],["1999-08-09",1.0705,""],["1999-08-10",1.0737,""],["1999-08-11",1.0668,""],["1999-08-12",1.0638,""],["1999-08-13",1.0667,""],["1999-08-16",1.0553,""],["1999-08-17",1.0527,""],["1999-08-18",1.0517,""],["1999-08-19",1.0517,""],["1999-08-20",1.0667,""],["1999-08-23",1.0606,""],["1999-08-24",1.0512,""],["1999-08-25",1.0433,""],["1999-08-26",1.0452,""],["1999-08-27",1.045,""],["1999-08-30",1.0454,""],["1999-08-31",1.0573,""],["1999-09-01",1.0613,""],["1999-09-02",1.0662,""],["1999-09-03",1.0682,""],["1999-09-06",1.0594,""],["1999-09-07",1.0565,""],["1999-09-08",1.0613,""],["1999-09-09",1.0592,""],["1999-09-10",1.052,""],["1999-09-13",1.0342,""],["1999-09-14",1.0362,""],["1999-09-15",1.0369,""],["1999-09-16",1.0372,""],["1999-09-17",1.0397,""],["1999-09-20",1.0406,""],["1999-09-21",1.0388,""],["1999-09-22",1.0509,""],["1999-09-23",1.043,""],["1999-09-24",1.0476,""],["1999-09-27",1.0414,""],["1999-09-28",1.0483,""],["1999-09-29",1.0563,""],["1999-09-30",1.0665,""],["1999-10-01",1.0728,""],["1999-10-04",1.0719,""],["1999-10-05",1.0686,""],["1999-10-06",1.0737,""],["1999-10-07",1.0729,""],["1999-10-08",1.0657,""],["1999-10-11",1.0631,""],["1999-10-12",1.0668,""],["1999-10-13",1.0778,""],["1999-10-14",1.0758,""],["1999-10-15",1.0869,""],["1999-10-18",1.0868,""],["1999-10-19",1.0818,""],["1999-10-20",1.0777,""],["1999-10-21",1.0797,""],["1999-10-22",1.0758,""],["1999-10-25",1.0683,""],["1999-10-26",1.0633,""],["1999-10-27",1.0552,""],["1999-10-28",1.0534,""],["1999-10-29",1.0453,""],["1999-11-01",1.0572,""],["1999-11-02",1.0507,""],["1999-11-03",1.0491,""],["1999-11-04",1.0504,""],["1999-11-05",1.0408,""],["1999-11-08",1.0405,""],["1999-11-09",1.0424,""],["1999-11-10",1.0402,""],["1999-11-11",1.0406,""],["1999-11-12",1.0308,""],["1999-11-15",1.0301,""],["1999-11-16",1.0336,""],["1999-11-17",1.0408,""],["1999-11-18",1.038,""],["1999-11-19",1.0279,""],["1999-11-22",1.0311,""],["1999-11-23",1.0315,""],["1999-11-24",1.0215,""],["1999-11-25",1.0194,""],["1999-11-26",1.0101,""],["1999-11-29",1.0077,""],["1999-11-30",1.0097,""],["1999-12-01",1.0091,""],["1999-12-02",1.0057,""],["1999-12-03",1.0015,""],["1999-12-06",1.0182,""],["1999-12-07",1.0239,""],["1999-12-08",1.0236,""],["1999-12-09",1.0175,""],["1999-12-10",1.0141,""],["1999-12-13",1.0128,""],["1999-12-14",1.0038,""],["1999-12-15",1.0021,""],["1999-12-16",1.0146,""],["1999-12-17",1.0128,""],["1999-12-20",1.0096,""],["1999-12-21",1.0084,""],["1999-12-22",1.0074,""],["1999-12-23",1.0089,""],["1999-12-24",1.0142,""],["1999-12-27",1.0134,""],["1999-12-28",1.0089,""],["1999-12-29",1.0072,""],["1999-12-30",1.0046,""],["2000-01-03",1.009,""],["2000-01-04",1.0305,""],["2000-01-05",1.0368,""],["2000-01-06",1.0388,""],["2000-01-07",1.0284,""],["2000-01-10",1.0229,""],["2000-01-11",1.0256,""],["2000-01-12",1.0308,""],["2000-01-13",1.0276,""],["2000-01-14",1.0225,""],["2000-01-17",1.0094,""],["2000-01-18",1.0093,""],["2000-01-19",1.0105,""],["2000-01-20",1.0089,""],["2000-01-21",1.0097,""],["2000-01-24",1.0027,""],["2000-01-25",1.0008,""],["2000-01-26",1.0019,""],["2000-01-27",0.9976,""],["2000-01-28",0.9848,""],["2000-01-31",0.9791,""],["2000-02-01",0.971,""],["2000-02-02",0.9717,""],["2000-02-03",0.9748,""],["2000-02-04",0.9835,""],["2000-02-07",0.9767,""],["2000-02-08",0.9903,""],["2000-02-09",0.9934,""],["2000-02-10",0.9868,""],["2000-02-11",0.9801,""],["2000-02-14",0.9867,""],["2000-02-15",0.9778,""],["2000-02-16",0.9804,""],["2000-02-17",0.9919,""],["2000-02-18",0.9857,""],["2000-02-21",0.9857,""],["2000-02-22",1.0022,""],["2000-02-23",1.0068,""],["2000-02-24",0.9898,""],["2000-02-25",0.9813,""],["2000-02-28",0.9639,""],["2000-02-29",0.9714,""],["2000-03-01",0.9667,""],["2000-03-02",0.9725,""],["2000-03-03",0.9659,""],["2000-03-06",0.964,""],["2000-03-07",0.9593,""],["2000-03-08",0.9543,""],["2000-03-09",0.9616,""],["2000-03-10",0.9613,""],["2000-03-13",0.9716,""],["2000-03-14",0.962,""],["2000-03-15",0.9647,""],["2000-03-16",0.9663,""],["2000-03-17",0.9672,""],["2000-03-20",0.9715,""],["2000-03-21",0.9701,""],["2000-03-22",0.9603,""],["2000-03-23",0.9656,""],["2000-03-24",0.9715,""],["2000-03-27",0.9712,""],["2000-03-28",0.9647,""],["2000-03-29",0.9568,""],["2000-03-30",0.9555,""],["2000-03-31",0.9553,""],["2000-04-03",0.9564,""],["2000-04-04",0.9538,""],["2000-04-05",0.9673,""],["2000-04-06",0.9625,""],["2000-04-07",0.9564,""],["2000-04-10",0.959,""],["2000-04-11",0.9594,""],["2000-04-12",0.9576,""],["2000-04-13",0.9537,""],["2000-04-14",0.954,""],["2000-04-17",0.9573,""],["2000-04-18",0.9497,""],["2000-04-19",0.9461,""],["2000-04-20",0.9376,""],["2000-04-25",0.9302,""],["2000-04-26",0.9193,""],["2000-04-27",0.9163,""],["2000-04-28",0.9085,""],["2000-05-02",0.9116,""],["2000-05-03",0.8913,""],["2000-05-04",0.8947,""],["2000-05-05",0.8984,""],["2000-05-08",0.8952,""],["2000-05-09",0.8978,""],["2000-05-10",0.9107,""],["2000-05-11",0.9079,""],["2000-05-12",0.9029,""],["2000-05-15",0.9147,""],["2000-05-16",0.9065,""],["2000-05-17",0.8922,""],["2000-05-18",0.8942,""],["2000-05-19",0.8875,""],["2000-05-22",0.9,""],["2000-05-23",0.9111,""],["2000-05-24",0.9098,""],["2000-05-25",0.8981,""],["2000-05-26",0.9143,""],["2000-05-29",0.9262,""],["2000-05-30",0.9359,""],["2000-05-31",0.9303,""],["2000-06-01",0.933,""],["2000-06-02",0.9355,""],["2000-06-05",0.9433,""],["2000-06-06",0.9485,""],["2000-06-07",0.9554,""],["2000-06-08",0.9668,""],["2000-06-09",0.949,""],["2000-06-12",0.9527,""],["2000-06-13",0.9583,""],["2000-06-14",0.9636,""],["2000-06-15",0.9524,""],["2000-06-16",0.9565,""],["2000-06-19",0.964,""],["2000-06-20",0.9538,""],["2000-06-21",0.947,""],["2000-06-22",0.9405,""],["2000-06-23",0.9413,""],["2000-06-26",0.9327,""],["2000-06-27",0.9401,""],["2000-06-28",0.9415,""],["2000-06-29",0.9504,""],["2000-06-30",0.9556,""],["2000-07-03",0.9493,""],["2000-07-04",0.9487,""],["2000-07-05",0.9537,""],["2000-07-06",0.9542,""],["2000-07-07",0.9483,""],["2000-07-10",0.9523,""],["2000-07-11",0.9527,""],["2000-07-12",0.9499,""],["2000-07-13",0.9349,""],["2000-07-14",0.9344,""],["2000-07-17",0.9352,""],["2000-07-18",0.9353,""],["2000-07-19",0.9216,""],["2000-07-20",0.922,""],["2000-07-21",0.9363,""],["2000-07-24",0.9332,""],["2000-07-25",0.941,""],["2000-07-26",0.939,""],["2000-07-27",0.9389,""],["2000-07-28",0.9276,""],["2000-07-31",0.9243,""],["2000-08-01",0.9264,""],["2000-08-02",0.9142,""],["2000-08-03",0.9028,""],["2000-08-04",0.9031,""],["2000-08-07",0.9084,""],["2000-08-08",0.9047,""],["2000-08-09",0.8973,""],["2000-08-10",0.9031,""],["2000-08-11",0.9132,""],["2000-08-14",0.9011,""],["2000-08-15",0.9118,""],["2000-08-16",0.9072,""],["2000-08-17",0.914,""],["2000-08-18",0.9127,""],["2000-08-21",0.9023,""],["2000-08-22",0.8972,""],["2000-08-23",0.8918,""],["2000-08-24",0.9012,""],["2000-08-25",0.9021,""],["2000-08-28",0.9007,""],["2000-08-29",0.8965,""],["2000-08-30",0.8909,""],["2000-08-31",0.8906,""],["2000-09-01",0.8902,""],["2000-09-04",0.9,""],["2000-09-05",0.8886,""],["2000-09-06",0.8818,""],["2000-09-07",0.8676,""],["2000-09-08",0.8735,""],["2000-09-11",0.8609,""],["2000-09-12",0.8614,""],["2000-09-13",0.8654,""],["2000-09-14",0.8693,""],["2000-09-15",0.8615,""],["2000-09-18",0.8526,""],["2000-09-19",0.8541,""],["2000-09-20",0.8476,""],["2000-09-21",0.8524,""],["2000-09-22",0.889,""],["2000-09-25",0.877,""],["2000-09-26",0.8757,""],["2000-09-27",0.8861,""],["2000-09-28",0.8832,""],["2000-09-29",0.8765,""],["2000-10-02",0.8802,""],["2000-10-03",0.8763,""],["2000-10-04",0.873,""],["2000-10-05",0.8786,""],["2000-10-06",0.8703,""],["2000-10-09",0.8695,""],["2000-10-10",0.8721,""],["2000-10-11",0.872,""],["2000-10-12",0.8648,""],["2000-10-13",0.8627,""],["2000-10-16",0.8511,""],["2000-10-17",0.8496,""],["2000-10-18",0.8525,""],["2000-10-19",0.8411,""],["2000-10-20",0.8452,""],["2000-10-23",0.8377,""],["2000-10-24",0.8386,""],["2000-10-25",0.8307,""],["2000-10-26",0.8252,""],["2000-10-27",0.8324,""],["2000-10-30",0.8482,""],["2000-10-31",0.8417,""],["2000-11-01",0.8554,""],["2000-11-02",0.8646,""],["2000-11-03",0.873,""],["2000-11-06",0.8667,""],["2000-11-07",0.8587,""],["2000-11-08",0.8559,""],["2000-11-09",0.8531,""],["2000-11-10",0.8673,""],["2000-11-13",0.862,""],["2000-11-14",0.8583,""],["2000-11-15",0.8596,""],["2000-11-16",0.8569,""],["2000-11-17",0.8535,""],["2000-11-20",0.8488,""],["2000-11-21",0.8474,""],["2000-11-22",0.8429,""],["2000-11-23",0.8427,""],["2000-11-24",0.8436,""],["2000-11-27",0.8406,""],["2000-11-28",0.8561,""],["2000-11-29",0.865,""],["2000-11-30",0.8684,""],["2000-12-01",0.8735,""],["2000-12-04",0.8908,""],["2000-12-05",0.881,""],["2000-12-06",0.8828,""],["2000-12-07",0.8943,""],["2000-12-08",0.8895,""],["2000-12-11",0.8804,""],["2000-12-12",0.8782,""],["2000-12-13",0.8748,""],["2000-12-14",0.8839,""],["2000-12-15",0.8984,""],["2000-12-18",0.8966,""],["2000-12-19",0.8903,""],["2000-12-20",0.9059,""],["2000-12-21",0.9146,""],["2000-12-22",0.924,""],["2000-12-27",0.931,""],["2000-12-28",0.9285,""],["2000-12-29",0.9305,""],["2001-01-02",0.9423,""],["2001-01-03",0.953,""],["2001-01-04",0.9458,""],["2001-01-05",0.9545,""],["2001-01-08",0.9497,""],["2001-01-09",0.9401,""],["2001-01-10",0.9412,""],["2001-01-11",0.9523,""],["2001-01-12",0.9545,""],["2001-01-15",0.9428,""],["2001-01-16",0.9412,""],["2001-01-17",0.9396,""],["2001-01-18",0.9404,""],["2001-01-19",0.94,""],["2001-01-22",0.929,""],["2001-01-23",0.9407,""],["2001-01-24",0.9294,""],["2001-01-25",0.9146,""],["2001-01-26",0.9228,""],["2001-01-29",0.9193,""],["2001-01-30",0.9197,""],["2001-01-31",0.9293,""],["2001-02-01",0.9406,""],["2001-02-02",0.9407,""],["2001-02-05",0.9425,""],["2001-02-06",0.9322,""],["2001-02-07",0.9325,""],["2001-02-08",0.922,""],["2001-02-09",0.9227,""],["2001-02-12",0.9288,""],["2001-02-13",0.9275,""],["2001-02-14",0.9178,""],["2001-02-15",0.909,""],["2001-02-16",0.9113,""],["2001-02-19",0.9213,""],["2001-02-20",0.907,""],["2001-02-21",0.9146,""],["2001-02-22",0.9056,""],["2001-02-23",0.9064,""],["2001-02-26",0.9105,""],["2001-02-27",0.9163,""],["2001-02-28",0.9248,""],["2001-03-01",0.9269,""],["2001-03-02",0.9363,""],["2001-03-05",0.9305,""],["2001-03-06",0.9279,""],["2001-03-07",0.9307,""],["2001-03-08",0.9312,""],["2001-03-09",0.9357,""],["2001-03-12",0.9272,""],["2001-03-13",0.9202,""],["2001-03-14",0.9182,""],["2001-03-15",0.9064,""],["2001-03-16",0.8947,""],["2001-03-19",0.8996,""],["2001-03-20",0.902,""],["2001-03-21",0.899,""],["2001-03-22",0.8889,""],["2001-03-23",0.8922,""],["2001-03-26",0.8935,""],["2001-03-27",0.8952,""],["2001-03-28",0.886,""],["2001-03-29",0.884,""],["2001-03-30",0.8832,""],["2001-04-02",0.8772,""],["2001-04-03",0.8845,""],["2001-04-04",0.9032,""],["2001-04-05",0.902,""],["2001-04-06",0.894,""],["2001-04-09",0.9018,""],["2001-04-10",0.8945,""],["2001-04-11",0.884,""],["2001-04-12",0.8849,""],["2001-04-17",0.8791,""],["2001-04-18",0.8778,""],["2001-04-19",0.8827,""],["2001-04-20",0.8989,""],["2001-04-23",0.9002,""],["2001-04-24",0.8973,""],["2001-04-25",0.8947,""],["2001-04-26",0.9013,""],["2001-04-27",0.9023,""],["2001-04-30",0.8876,""],["2001-05-02",0.8907,""],["2001-05-03",0.8903,""],["2001-05-04",0.8939,""],["2001-05-07",0.8919,""],["2001-05-08",0.8866,""],["2001-05-09",0.8827,""],["2001-05-10",0.885,""],["2001-05-11",0.8773,""],["2001-05-14",0.8745,""],["2001-05-15",0.8768,""],["2001-05-16",0.8834,""],["2001-05-17",0.8815,""],["2001-05-18",0.8777,""],["2001-05-21",0.8754,""],["2001-05-22",0.8685,""],["2001-05-23",0.8585,""],["2001-05-24",0.8604,""],["2001-05-25",0.8591,""],["2001-05-28",0.8584,""],["2001-05-29",0.8552,""],["2001-05-30",0.8558,""],["2001-05-31",0.848,""],["2001-06-01",0.8478,""],["2001-06-04",0.8513,""],["2001-06-05",0.8465,""],["2001-06-06",0.8543,""],["2001-06-07",0.8466,""],["2001-06-08",0.8468,""],["2001-06-11",0.8494,""],["2001-06-12",0.8474,""],["2001-06-13",0.8542,""],["2001-06-14",0.8492,""],["2001-06-15",0.8662,""],["2001-06-18",0.8581,""],["2001-06-19",0.8563,""],["2001-06-20",0.8513,""],["2001-06-21",0.8552,""],["2001-06-22",0.8528,""],["2001-06-25",0.8607,""],["2001-06-26",0.8611,""],["2001-06-27",0.8622,""],["2001-06-28",0.8511,""],["2001-06-29",0.848,""],["2001-07-02",0.8455,""],["2001-07-03",0.8497,""],["2001-07-04",0.8453,""],["2001-07-05",0.8422,""],["2001-07-06",0.8384,""],["2001-07-09",0.8459,""],["2001-07-10",0.8545,""],["2001-07-11",0.8611,""],["2001-07-12",0.8538,""],["2001-07-13",0.8539,""],["2001-07-16",0.8583,""],["2001-07-17",0.8516,""],["2001-07-18",0.863,""],["2001-07-19",0.8723,""],["2001-07-20",0.8776,""],["2001-07-23",0.8676,""],["2001-07-24",0.8708,""],["2001-07-25",0.8793,""],["2001-07-26",0.8764,""],["2001-07-27",0.8768,""],["2001-07-30",0.8751,""],["2001-07-31",0.8755,""],["2001-08-01",0.8817,""],["2001-08-02",0.8788,""],["2001-08-03",0.8806,""],["2001-08-06",0.8805,""],["2001-08-07",0.8768,""],["2001-08-08",0.8763,""],["2001-08-09",0.8853,""],["2001-08-10",0.8936,""],["2001-08-13",0.8991,""],["2001-08-14",0.8968,""],["2001-08-15",0.9114,""],["2001-08-16",0.9144,""],["2001-08-17",0.9138,""],["2001-08-20",0.9149,""],["2001-08-21",0.9128,""],["2001-08-22",0.9216,""],["2001-08-23",0.9112,""],["2001-08-24",0.9108,""],["2001-08-27",0.909,""],["2001-08-28",0.9042,""],["2001-08-29",0.9122,""],["2001-08-30",0.9095,""],["2001-08-31",0.9158,""],["2001-09-03",0.9072,""],["2001-09-04",0.897,""],["2001-09-05",0.8891,""],["2001-09-06",0.8855,""],["2001-09-07",0.8952,""],["2001-09-10",0.9047,""],["2001-09-11",0.8964,""],["2001-09-12",0.9052,""],["2001-09-13",0.906,""],["2001-09-14",0.9219,""],["2001-09-17",0.9269,""],["2001-09-18",0.9256,""],["2001-09-19",0.9258,""],["2001-09-20",0.9259,""],["2001-09-21",0.92,""],["2001-09-24",0.9164,""],["2001-09-25",0.9176,""],["2001-09-26",0.9219,""],["2001-09-27",0.9205,""],["2001-09-28",0.9131,""],["2001-10-01",0.9125,""],["2001-10-02",0.9189,""],["2001-10-03",0.9209,""],["2001-10-04",0.9117,""],["2001-10-05",0.9174,""],["2001-10-08",0.9214,""],["2001-10-09",0.9193,""],["2001-10-10",0.9136,""],["2001-10-11",0.9062,""],["2001-10-12",0.904,""],["2001-10-15",0.9097,""],["2001-10-16",0.9052,""],["2001-10-17",0.9022,""],["2001-10-18",0.9026,""],["2001-10-19",0.9009,""],["2001-10-22",0.8969,""],["2001-10-23",0.8887,""],["2001-10-24",0.8917,""],["2001-10-25",0.8889,""],["2001-10-26",0.8911,""],["2001-10-29",0.9005,""],["2001-10-30",0.9064,""],["2001-10-31",0.9042,""],["2001-11-01",0.9097,""],["2001-11-02",0.9056,""],["2001-11-05",0.8961,""],["2001-11-06",0.8961,""],["2001-11-07",0.9014,""],["2001-11-08",0.8972,""],["2001-11-09",0.893,""],["2001-11-12",0.8919,""],["2001-11-13",0.8842,""],["2001-11-14",0.8803,""],["2001-11-15",0.8825,""],["2001-11-16",0.8845,""],["2001-11-19",0.8793,""],["2001-11-20",0.8824,""],["2001-11-21",0.8791,""],["2001-11-22",0.8778,""],["2001-11-23",0.8795,""],["2001-11-26",0.8818,""],["2001-11-27",0.8788,""],["2001-11-28",0.8831,""],["2001-11-29",0.8887,""],["2001-11-30",0.8898,""],["2001-12-03",0.8925,""],["2001-12-04",0.8902,""],["2001-12-05",0.8919,""],["2001-12-06",0.8889,""],["2001-12-07",0.8911,""],["2001-12-10",0.885,""],["2001-12-11",0.8908,""],["2001-12-12",0.8938,""],["2001-12-13",0.8975,""],["2001-12-14",0.9016,""],["2001-12-17",0.9049,""],["2001-12-18",0.9012,""],["2001-12-19",0.8983,""],["2001-12-20",0.8973,""],["2001-12-21",0.8943,""],["2001-12-24",0.8798,""],["2001-12-27",0.8823,""],["2001-12-28",0.8813,""],["2002-01-02",0.9038,""],["2002-01-03",0.9036,""],["2002-01-04",0.8954,""],["2002-01-07",0.8905,""],["2002-01-08",0.8909,""],["2002-01-09",0.8921,""],["2002-01-10",0.8909,""],["2002-01-11",0.8919,""],["2002-01-14",0.8927,""],["2002-01-15",0.8922,""],["2002-01-16",0.8817,""],["2002-01-17",0.8819,""],["2002-01-18",0.881,""],["2002-01-21",0.884,""],["2002-01-22",0.883,""],["2002-01-23",0.8856,""],["2002-01-24",0.8767,""],["2002-01-25",0.8663,""],["2002-01-28",0.8578,""],["2002-01-29",0.8624,""],["2002-01-30",0.8642,""],["2002-01-31",0.8637,""],["2002-02-01",0.8632,""],["2002-02-04",0.8644,""],["2002-02-05",0.8683,""],["2002-02-06",0.8664,""],["2002-02-07",0.8664,""],["2002-02-08",0.874,""],["2002-02-11",0.8794,""],["2002-02-12",0.8753,""],["2002-02-13",0.8731,""],["2002-02-14",0.8693,""],["2002-02-15",0.8705,""],["2002-02-18",0.8715,""],["2002-02-19",0.8692,""],["2002-02-20",0.8743,""],["2002-02-21",0.8701,""],["2002-02-22",0.8747,""],["2002-02-25",0.8724,""],["2002-02-26",0.8682,""],["2002-02-27",0.8649,""],["2002-02-28",0.8651,""],["2002-03-01",0.8679,""],["2002-03-04",0.8649,""],["2002-03-05",0.8682,""],["2002-03-06",0.8712,""],["2002-03-07",0.8764,""],["2002-03-08",0.8797,""],["2002-03-11",0.8741,""],["2002-03-12",0.8733,""],["2002-03-13",0.8734,""],["2002-03-14",0.8803,""],["2002-03-15",0.8853,""],["2002-03-18",0.8792,""],["2002-03-19",0.8829,""],["2002-03-20",0.8814,""],["2002-03-21",0.8817,""],["2002-03-22",0.8795,""],["2002-03-25",0.8759,""],["2002-03-26",0.8737,""],["2002-03-27",0.8746,""],["2002-03-28",0.8724,""],["2002-04-02",0.8786,""],["2002-04-03",0.8803,""],["2002-04-04",0.8818,""],["2002-04-05",0.8786,""],["2002-04-08",0.8778,""],["2002-04-09",0.8763,""],["2002-04-10",0.8798,""],["2002-04-11",0.8794,""],["2002-04-12",0.8803,""],["2002-04-15",0.8802,""],["2002-04-16",0.8803,""],["2002-04-17",0.888,""],["2002-04-18",0.8895,""],["2002-04-19",0.8886,""],["2002-04-22",0.8882,""],["2002-04-23",0.8872,""],["2002-04-24",0.8892,""],["2002-04-25",0.8969,""],["2002-04-26",0.8971,""],["2002-04-29",0.9038,""],["2002-04-30",0.9008,""],["2002-05-02",0.9032,""],["2002-05-03",0.9083,""],["2002-05-06",0.9144,""],["2002-05-07",0.9125,""],["2002-05-08",0.9088,""],["2002-05-09",0.9061,""],["2002-05-10",0.9118,""],["2002-05-13",0.9118,""],["2002-05-14",0.9062,""],["2002-05-15",0.903,""],["2002-05-16",0.9124,""],["2002-05-17",0.9152,""],["2002-05-20",0.9202,""],["2002-05-21",0.9213,""],["2002-05-22",0.926,""],["2002-05-23",0.9213,""],["2002-05-24",0.9188,""],["2002-05-27",0.919,""],["2002-05-28",0.9255,""],["2002-05-29",0.932,""],["2002-05-30",0.9375,""],["2002-05-31",0.9387,""],["2002-06-03",0.9313,""],["2002-06-04",0.9435,""],["2002-06-05",0.9371,""],["2002-06-06",0.9386,""],["2002-06-07",0.9452,""],["2002-06-10",0.9459,""],["2002-06-11",0.9417,""],["2002-06-12",0.9452,""],["2002-06-13",0.9417,""],["2002-06-14",0.9478,""],["2002-06-17",0.9426,""],["2002-06-18",0.9484,""],["2002-06-19",0.9561,""],["2002-06-20",0.9592,""],["2002-06-21",0.9636,""],["2002-06-24",0.9781,""],["2002-06-25",0.9712,""],["2002-06-26",0.9917,""],["2002-06-27",0.9824,""],["2002-06-28",0.9975,""],["2002-07-01",0.9913,""],["2002-07-02",0.9838,""],["2002-07-03",0.978,""],["2002-07-04",0.979,""],["2002-07-05",0.9725,""],["2002-07-08",0.9828,""],["2002-07-09",0.993,""],["2002-07-10",0.9898,""],["2002-07-11",0.9836,""],["2002-07-12",0.9873,""],["2002-07-15",1.0024,""],["2002-07-16",1.0127,""],["2002-07-17",1.0064,""],["2002-07-18",1.0058,""],["2002-07-19",1.0146,""],["2002-07-22",1.0086,""],["2002-07-23",0.991,""],["2002-07-24",0.9915,""],["2002-07-25",1.0014,""],["2002-07-26",1.0008,""],["2002-07-29",0.9821,""],["2002-07-30",0.9835,""],["2002-07-31",0.9783,""],["2002-08-01",0.976,""],["2002-08-02",0.9873,""],["2002-08-05",0.9836,""],["2002-08-06",0.9689,""],["2002-08-07",0.9698,""],["2002-08-08",0.9687,""],["2002-08-09",0.9729,""],["2002-08-12",0.978,""],["2002-08-13",0.9799,""],["2002-08-14",0.9857,""],["2002-08-15",0.9777,""],["2002-08-16",0.9825,""],["2002-08-19",0.9799,""],["2002-08-20",0.9792,""],["2002-08-21",0.9762,""],["2002-08-22",0.977,""],["2002-08-23",0.9697,""],["2002-08-26",0.9701,""],["2002-08-27",0.9774,""],["2002-08-28",0.9826,""],["2002-08-29",0.9843,""],["2002-08-30",0.9833,""],["2002-09-02",0.9821,""],["2002-09-03",0.991,""],["2002-09-04",0.9947,""],["2002-09-05",0.9975,""],["2002-09-06",0.9918,""],["2002-09-09",0.9794,""],["2002-09-10",0.976,""],["2002-09-11",0.9749,""],["2002-09-12",0.9757,""],["2002-09-13",0.981,""],["2002-09-16",0.9683,""],["2002-09-17",0.9649,""],["2002-09-18",0.9725,""],["2002-09-19",0.9814,""],["2002-09-20",0.979,""],["2002-09-23",0.9831,""],["2002-09-24",0.9828,""],["2002-09-25",0.9771,""],["2002-09-26",0.9796,""],["2002-09-27",0.9779,""],["2002-09-30",0.986,""],["2002-10-01",0.9861,""],["2002-10-02",0.9835,""],["2002-10-03",0.989,""],["2002-10-04",0.9865,""],["2002-10-07",0.9808,""],["2002-10-08",0.98,""],["2002-10-09",0.9814,""],["2002-10-10",0.9875,""],["2002-10-11",0.9857,""],["2002-10-14",0.9873,""],["2002-10-15",0.981,""],["2002-10-16",0.9823,""],["2002-10-17",0.9763,""],["2002-10-18",0.9735,""],["2002-10-21",0.9748,""],["2002-10-22",0.9768,""],["2002-10-23",0.9775,""],["2002-10-24",0.9738,""],["2002-10-25",0.9763,""],["2002-10-28",0.9745,""],["2002-10-29",0.982,""],["2002-10-30",0.9825,""],["2002-10-31",0.9864,""],["2002-11-01",0.9974,""],["2002-11-04",0.9944,""],["2002-11-05",1.0024,""],["2002-11-06",0.9955,""],["2002-11-07",1.0013,""],["2002-11-08",1.0107,""],["2002-11-11",1.0126,""],["2002-11-12",1.0081,""],["2002-11-13",1.0068,""],["2002-11-14",1.0095,""],["2002-11-15",1.0029,""],["2002-11-18",1.0065,""],["2002-11-19",1.0125,""],["2002-11-20",1.0019,""],["2002-11-21",1.0034,""],["2002-11-22",1.0024,""],["2002-11-25",0.9905,""],["2002-11-26",0.991,""],["2002-11-27",0.9927,""],["2002-11-28",0.9934,""],["2002-11-29",0.9927,""],["2002-12-02",0.9871,""],["2002-12-03",0.9967,""],["2002-12-04",1.0018,""],["2002-12-05",0.9991,""],["2002-12-06",1.0006,""],["2002-12-09",1.0093,""],["2002-12-10",1.0111,""],["2002-12-11",1.0067,""],["2002-12-12",1.0156,""],["2002-12-13",1.0221,""],["2002-12-16",1.0212,""],["2002-12-17",1.0307,""],["2002-12-18",1.024,""],["2002-12-19",1.0273,""],["2002-12-20",1.0255,""],["2002-12-23",1.0282,""],["2002-12-24",1.0296,""],["2002-12-27",1.0376,""],["2002-12-30",1.0422,""],["2002-12-31",1.0487,""],["2003-01-02",1.0446,""],["2003-01-03",1.0392,""],["2003-01-06",1.0488,""],["2003-01-07",1.0425,""],["2003-01-08",1.0377,""],["2003-01-09",1.0507,""],["2003-01-10",1.0503,""],["2003-01-13",1.0549,""],["2003-01-14",1.0577,""],["2003-01-15",1.0526,""],["2003-01-16",1.0564,""],["2003-01-17",1.0652,""],["2003-01-20",1.0653,""],["2003-01-21",1.0653,""],["2003-01-22",1.0718,""],["2003-01-23",1.0757,""],["2003-01-24",1.0784,""],["2003-01-27",1.087,""],["2003-01-28",1.0808,""],["2003-01-29",1.0868,""],["2003-01-30",1.0748,""],["2003-01-31",1.0816,""],["2003-02-03",1.0729,""],["2003-02-04",1.0822,""],["2003-02-05",1.091,""],["2003-02-06",1.0813,""],["2003-02-07",1.0789,""],["2003-02-10",1.0808,""],["2003-02-11",1.0706,""],["2003-02-12",1.0731,""],["2003-02-13",1.0758,""],["2003-02-14",1.0793,""],["2003-02-17",1.0716,""],["2003-02-18",1.0714,""],["2003-02-19",1.0717,""],["2003-02-20",1.0763,""],["2003-02-21",1.0838,""],["2003-02-24",1.0721,""],["2003-02-25",1.0774,""],["2003-02-26",1.0753,""],["2003-02-27",1.0822,""],["2003-02-28",1.0782,""],["2003-03-03",1.08,""],["2003-03-04",1.0919,""],["2003-03-05",1.0966,""],["2003-03-06",1.0963,""],["2003-03-07",1.1039,""],["2003-03-10",1.1042,""],["2003-03-11",1.108,""],["2003-03-12",1.1028,""],["2003-03-13",1.0864,""],["2003-03-14",1.0775,""],["2003-03-17",1.0801,""],["2003-03-18",1.0586,""],["2003-03-19",1.057,""],["2003-03-20",1.0592,""],["2003-03-21",1.0572,""],["2003-03-24",1.0634,""],["2003-03-25",1.0691,""],["2003-03-26",1.0667,""],["2003-03-27",1.0723,""],["2003-03-28",1.073,""],["2003-03-31",1.0895,""],["2003-04-01",1.0891,""],["2003-04-02",1.083,""],["2003-04-03",1.0702,""],["2003-04-04",1.072,""],["2003-04-07",1.0582,""],["2003-04-08",1.066,""],["2003-04-09",1.0742,""],["2003-04-10",1.0805,""],["2003-04-11",1.0735,""],["2003-04-14",1.0737,""],["2003-04-15",1.0784,""],["2003-04-16",1.0836,""],["2003-04-17",1.092,""],["2003-04-22",1.0971,""],["2003-04-23",1.0944,""],["2003-04-24",1.1008,""],["2003-04-25",1.0973,""],["2003-04-28",1.1025,""],["2003-04-29",1.0956,""],["2003-04-30",1.1131,""],["2003-05-02",1.1239,""],["2003-05-05",1.1218,""],["2003-05-06",1.1344,""],["2003-05-07",1.1427,""],["2003-05-08",1.1435,""],["2003-05-09",1.1466,""],["2003-05-12",1.1597,""],["2003-05-13",1.1518,""],["2003-05-14",1.1499,""],["2003-05-15",1.1458,""],["2003-05-16",1.1492,""],["2003-05-19",1.1652,""],["2003-05-20",1.1644,""],["2003-05-21",1.1689,""],["2003-05-22",1.172,""],["2003-05-23",1.179,""],["2003-05-26",1.1813,""],["2003-05-27",1.1901,""],["2003-05-28",1.1738,""],["2003-05-29",1.1756,""],["2003-05-30",1.1822,""],["2003-06-02",1.1672,""],["2003-06-03",1.1723,""],["2003-06-04",1.1691,""],["2003-06-05",1.1775,""],["2003-06-06",1.1813,""],["2003-06-09",1.1726,""],["2003-06-10",1.1699,""],["2003-06-11",1.1748,""],["2003-06-12",1.1734,""],["2003-06-13",1.1751,""],["2003-06-16",1.1854,""],["2003-06-17",1.1797,""],["2003-06-18",1.1699,""],["2003-06-19",1.1655,""],["2003-06-20",1.1655,""],["2003-06-23",1.1539,""],["2003-06-24",1.1565,""],["2003-06-25",1.1551,""],["2003-06-26",1.1432,""],["2003-06-27",1.1413,""],["2003-06-30",1.1427,""],["2003-07-01",1.1543,""],["2003-07-02",1.1535,""],["2003-07-03",1.1457,""],["2003-07-04",1.1466,""],["2003-07-07",1.136,""],["2003-07-08",1.1326,""],["2003-07-09",1.1355,""],["2003-07-10",1.1342,""],["2003-07-11",1.1315,""],["2003-07-14",1.1299,""],["2003-07-15",1.1319,""],["2003-07-16",1.1138,""],["2003-07-17",1.1231,""],["2003-07-18",1.1205,""],["2003-07-21",1.1284,""],["2003-07-22",1.1343,""],["2003-07-23",1.1401,""],["2003-07-24",1.1467,""],["2003-07-25",1.1477,""],["2003-07-28",1.1489,""],["2003-07-29",1.1462,""],["2003-07-30",1.142,""],["2003-07-31",1.1318,""],["2003-08-01",1.1169,""],["2003-08-04",1.1307,""],["2003-08-05",1.1333,""],["2003-08-06",1.1392,""],["2003-08-07",1.1353,""],["2003-08-08",1.1326,""],["2003-08-11",1.1295,""],["2003-08-12",1.1312,""],["2003-08-13",1.1277,""],["2003-08-14",1.127,""],["2003-08-15",1.1247,""],["2003-08-18",1.1188,""],["2003-08-19",1.1065,""],["2003-08-20",1.1109,""],["2003-08-21",1.1009,""],["2003-08-22",1.0894,""],["2003-08-25",1.0888,""],["2003-08-26",1.0816,""],["2003-08-27",1.0907,""],["2003-08-28",1.0828,""],["2003-08-29",1.0927,""],["2003-09-01",1.0965,""],["2003-09-02",1.0849,""],["2003-09-03",1.0783,""],["2003-09-04",1.0818,""],["2003-09-05",1.0923,""],["2003-09-08",1.1071,""],["2003-09-09",1.1135,""],["2003-09-10",1.1172,""],["2003-09-11",1.1217,""],["2003-09-12",1.1172,""],["2003-09-15",1.1281,""],["2003-09-16",1.1235,""],["2003-09-17",1.1212,""],["2003-09-18",1.129,""],["2003-09-19",1.1312,""],["2003-09-22",1.1468,""],["2003-09-23",1.1464,""],["2003-09-24",1.1466,""],["2003-09-25",1.1493,""],["2003-09-26",1.1487,""],["2003-09-29",1.1413,""],["2003-09-30",1.1652,""],["2003-10-01",1.1671,""],["2003-10-02",1.1692,""],["2003-10-03",1.1686,""],["2003-10-06",1.1579,""],["2003-10-07",1.1768,""],["2003-10-08",1.1781,""],["2003-10-09",1.1788,""],["2003-10-10",1.1788,""],["2003-10-13",1.1688,""],["2003-10-14",1.1634,""],["2003-10-15",1.1669,""],["2003-10-16",1.1615,""],["2003-10-17",1.1579,""],["2003-10-20",1.1629,""],["2003-10-21",1.1623,""],["2003-10-22",1.1694,""],["2003-10-23",1.1786,""],["2003-10-24",1.1781,""],["2003-10-27",1.1748,""],["2003-10-28",1.1673,""],["2003-10-29",1.1684,""],["2003-10-30",1.1736,""],["2003-10-31",1.1622,""],["2003-11-03",1.1589,""],["2003-11-04",1.1468,""],["2003-11-05",1.1473,""],["2003-11-06",1.1449,""],["2003-11-07",1.1424,""],["2003-11-10",1.1483,""],["2003-11-11",1.1497,""],["2003-11-12",1.16,""],["2003-11-13",1.168,""],["2003-11-14",1.1765,""],["2003-11-17",1.1802,""],["2003-11-18",1.1778,""],["2003-11-19",1.191,""],["2003-11-20",1.1909,""],["2003-11-21",1.1899,""],["2003-11-24",1.1823,""],["2003-11-25",1.1766,""],["2003-11-26",1.1828,""],["2003-11-27",1.1902,""],["2003-11-28",1.1994,""],["2003-12-01",1.2019,""],["2003-12-02",1.1975,""],["2003-12-03",1.2102,""],["2003-12-04",1.2074,""],["2003-12-05",1.2087,""],["2003-12-08",1.2218,""],["2003-12-09",1.2258,""],["2003-12-10",1.2239,""],["2003-12-11",1.2187,""],["2003-12-12",1.2254,""],["2003-12-15",1.223,""],["2003-12-16",1.2339,""],["2003-12-17",1.2337,""],["2003-12-18",1.2403,""],["2003-12-19",1.2418,""],["2003-12-22",1.2434,""],["2003-12-23",1.2392,""],["2003-12-24",1.2407,""],["2003-12-29",1.2499,""],["2003-12-30",1.2496,""],["2003-12-31",1.263,""],["2004-01-02",1.2592,""],["2004-01-05",1.2657,""],["2004-01-06",1.2756,""],["2004-01-07",1.2679,""],["2004-01-08",1.2634,""],["2004-01-09",1.2737,""],["2004-01-12",1.2828,""],["2004-01-13",1.2749,""],["2004-01-14",1.2692,""],["2004-01-15",1.2635,""],["2004-01-16",1.2493,""],["2004-01-19",1.2373,""],["2004-01-20",1.2536,""],["2004-01-21",1.2607,""],["2004-01-22",1.271,""],["2004-01-23",1.2692,""],["2004-01-26",1.2575,""],["2004-01-27",1.2517,""],["2004-01-28",1.2563,""],["2004-01-29",1.2468,""],["2004-01-30",1.2384,""],["2004-02-02",1.2461,""],["2004-02-03",1.2585,""],["2004-02-04",1.2524,""],["2004-02-05",1.2583,""],["2004-02-06",1.2529,""],["2004-02-09",1.2713,""],["2004-02-10",1.2764,""],["2004-02-11",1.268,""],["2004-02-12",1.2802,""],["2004-02-13",1.2816,""],["2004-02-16",1.2741,""],["2004-02-17",1.2858,""],["2004-02-18",1.2824,""],["2004-02-19",1.2724,""],["2004-02-20",1.2663,""],["2004-02-23",1.2576,""],["2004-02-24",1.2595,""],["2004-02-25",1.2629,""],["2004-02-26",1.2444,""],["2004-02-27",1.2418,""],["2004-03-01",1.2484,""],["2004-03-02",1.2402,""],["2004-03-03",1.2143,""],["2004-03-04",1.2147,""],["2004-03-05",1.2192,""],["2004-03-08",1.2356,""],["2004-03-09",1.2361,""],["2004-03-10",1.2299,""],["2004-03-11",1.2256,""],["2004-03-12",1.2235,""],["2004-03-15",1.2278,""],["2004-03-16",1.235,""],["2004-03-17",1.2251,""],["2004-03-18",1.2261,""],["2004-03-19",1.2344,""],["2004-03-22",1.2353,""],["2004-03-23",1.2276,""],["2004-03-24",1.2196,""],["2004-03-25",1.2132,""],["2004-03-26",1.2173,""],["2004-03-29",1.2118,""],["2004-03-30",1.2187,""],["2004-03-31",1.2224,""],["2004-04-01",1.232,""],["2004-04-02",1.2318,""],["2004-04-05",1.2058,""],["2004-04-06",1.209,""],["2004-04-07",1.2101,""],["2004-04-08",1.2096,""],["2004-04-13",1.1975,""],["2004-04-14",1.1924,""],["2004-04-15",1.1912,""],["2004-04-16",1.1932,""],["2004-04-19",1.2044,""],["2004-04-20",1.1926,""],["2004-04-21",1.1836,""],["2004-04-22",1.1873,""],["2004-04-23",1.1885,""],["2004-04-26",1.1851,""],["2004-04-27",1.1887,""],["2004-04-28",1.1907,""],["2004-04-29",1.1826,""],["2004-04-30",1.1947,""],["2004-05-03",1.1953,""],["2004-05-04",1.2061,""],["2004-05-05",1.2126,""],["2004-05-06",1.2116,""],["2004-05-07",1.2073,""],["2004-05-10",1.1843,""],["2004-05-11",1.1804,""],["2004-05-12",1.1857,""],["2004-05-13",1.1823,""],["2004-05-14",1.1802,""],["2004-05-17",1.2023,""],["2004-05-18",1.1983,""],["2004-05-19",1.1989,""],["2004-05-20",1.1922,""],["2004-05-21",1.2031,""],["2004-05-24",1.1968,""],["2004-05-25",1.2063,""],["2004-05-26",1.2106,""],["2004-05-27",1.2165,""],["2004-05-28",1.2246,""],["2004-05-31",1.2198,""],["2004-06-01",1.2231,""],["2004-06-02",1.2276,""],["2004-06-03",1.2226,""],["2004-06-04",1.2203,""],["2004-06-07",1.2319,""],["2004-06-08",1.2294,""],["2004-06-09",1.2157,""],["2004-06-10",1.2052,""],["2004-06-11",1.2006,""],["2004-06-14",1.2001,""],["2004-06-15",1.2051,""],["2004-06-16",1.2058,""],["2004-06-17",1.2045,""],["2004-06-18",1.2042,""],["2004-06-21",1.2112,""],["2004-06-22",1.2091,""],["2004-06-23",1.2087,""],["2004-06-24",1.2122,""],["2004-06-25",1.2138,""],["2004-06-28",1.2208,""],["2004-06-29",1.2169,""],["2004-06-30",1.2155,""],["2004-07-01",1.2168,""],["2004-07-02",1.2148,""],["2004-07-05",1.2288,""],["2004-07-06",1.2309,""],["2004-07-07",1.2357,""],["2004-07-08",1.2348,""],["2004-07-09",1.2372,""],["2004-07-12",1.2397,""],["2004-07-13",1.2372,""],["2004-07-14",1.2381,""],["2004-07-15",1.2374,""],["2004-07-16",1.2353,""],["2004-07-19",1.2412,""],["2004-07-20",1.2385,""],["2004-07-21",1.2296,""],["2004-07-22",1.2268,""],["2004-07-23",1.2191,""],["2004-07-26",1.2163,""],["2004-07-27",1.2168,""],["2004-07-28",1.2034,""],["2004-07-29",1.2026,""],["2004-07-30",1.2039,""],["2004-08-02",1.2055,""],["2004-08-03",1.2022,""],["2004-08-04",1.1983,""],["2004-08-05",1.2042,""],["2004-08-06",1.2064,""],["2004-08-09",1.2247,""],["2004-08-10",1.2279,""],["2004-08-11",1.2233,""],["2004-08-12",1.2256,""],["2004-08-13",1.2219,""],["2004-08-16",1.2337,""],["2004-08-17",1.2338,""],["2004-08-18",1.2331,""],["2004-08-19",1.2359,""],["2004-08-20",1.2293,""],["2004-08-23",1.225,""],["2004-08-24",1.2139,""],["2004-08-25",1.2081,""],["2004-08-26",1.21,""],["2004-08-27",1.2085,""],["2004-08-30",1.2047,""],["2004-08-31",1.2111,""],["2004-09-01",1.2168,""],["2004-09-02",1.2172,""],["2004-09-03",1.2175,""],["2004-09-06",1.2071,""],["2004-09-07",1.2079,""],["2004-09-08",1.2039,""],["2004-09-09",1.2191,""],["2004-09-10",1.2219,""],["2004-09-13",1.2236,""],["2004-09-14",1.2237,""],["2004-09-15",1.2238,""],["2004-09-16",1.2158,""],["2004-09-17",1.2211,""],["2004-09-20",1.2132,""],["2004-09-21",1.2276,""],["2004-09-22",1.2245,""],["2004-09-23",1.2315,""],["2004-09-24",1.2309,""],["2004-09-27",1.2254,""],["2004-09-28",1.2335,""],["2004-09-29",1.2323,""],["2004-09-30",1.2409,""],["2004-10-01",1.2413,""],["2004-10-04",1.2305,""],["2004-10-05",1.2304,""],["2004-10-06",1.2282,""],["2004-10-07",1.2301,""],["2004-10-08",1.2315,""],["2004-10-11",1.2392,""],["2004-10-12",1.2312,""],["2004-10-13",1.2267,""],["2004-10-14",1.2377,""],["2004-10-15",1.2414,""],["2004-10-18",1.2474,""],["2004-10-19",1.2509,""],["2004-10-20",1.259,""],["2004-10-21",1.2606,""],["2004-10-22",1.2606,""],["2004-10-25",1.2792,""],["2004-10-26",1.2784,""],["2004-10-27",1.2792,""],["2004-10-28",1.2711,""],["2004-10-29",1.2737,""],["2004-11-01",1.2748,""],["2004-11-02",1.2705,""],["2004-11-03",1.2754,""],["2004-11-04",1.2874,""],["2004-11-05",1.2856,""],["2004-11-08",1.2917,""],["2004-11-09",1.2911,""],["2004-11-10",1.2977,""],["2004-11-11",1.289,""],["2004-11-12",1.2921,""],["2004-11-15",1.2955,""],["2004-11-16",1.2971,""],["2004-11-17",1.3026,""],["2004-11-18",1.3024,""],["2004-11-19",1.302,""],["2004-11-22",1.3033,""],["2004-11-23",1.3089,""],["2004-11-24",1.3146,""],["2004-11-25",1.3213,""],["2004-11-26",1.3238,""],["2004-11-29",1.3247,""],["2004-11-30",1.3295,""],["2004-12-01",1.3294,""],["2004-12-02",1.3314,""],["2004-12-03",1.33,""],["2004-12-06",1.3435,""],["2004-12-07",1.3456,""],["2004-12-08",1.33,""],["2004-12-09",1.3305,""],["2004-12-10",1.3191,""],["2004-12-13",1.3268,""],["2004-12-14",1.3317,""],["2004-12-15",1.3383,""],["2004-12-16",1.3401,""],["2004-12-17",1.3264,""],["2004-12-20",1.3378,""],["2004-12-21",1.3394,""],["2004-12-22",1.3384,""],["2004-12-23",1.3456,""],["2004-12-24",1.3542,""],["2004-12-27",1.3527,""],["2004-12-28",1.3633,""],["2004-12-29",1.3608,""],["2004-12-30",1.3604,""],["2004-12-31",1.3621,""],["2005-01-03",1.3507,""],["2005-01-04",1.3365,""],["2005-01-05",1.3224,""],["2005-01-06",1.3183,""],["2005-01-07",1.32,""],["2005-01-10",1.3103,""],["2005-01-11",1.3143,""],["2005-01-12",1.3139,""],["2005-01-13",1.3232,""],["2005-01-14",1.3091,""],["2005-01-17",1.3085,""],["2005-01-18",1.306,""],["2005-01-19",1.3083,""],["2005-01-20",1.2936,""],["2005-01-21",1.2963,""],["2005-01-24",1.3065,""],["2005-01-25",1.3025,""],["2005-01-26",1.3005,""],["2005-01-27",1.3026,""],["2005-01-28",1.3035,""],["2005-01-31",1.3035,""],["2005-02-01",1.3027,""],["2005-02-02",1.3061,""],["2005-02-03",1.3001,""],["2005-02-04",1.2958,""],["2005-02-07",1.2844,""],["2005-02-08",1.2764,""],["2005-02-09",1.2762,""],["2005-02-10",1.2777,""],["2005-02-11",1.2855,""],["2005-02-14",1.2967,""],["2005-02-15",1.3016,""],["2005-02-16",1.304,""],["2005-02-17",1.3041,""],["2005-02-18",1.3039,""],["2005-02-21",1.3055,""],["2005-02-22",1.3193,""],["2005-02-23",1.3203,""],["2005-02-24",1.326,""],["2005-02-25",1.3165,""],["2005-02-28",1.3257,""],["2005-03-01",1.3216,""],["2005-03-02",1.3101,""],["2005-03-03",1.3144,""],["2005-03-04",1.3115,""],["2005-03-07",1.3197,""],["2005-03-08",1.3246,""],["2005-03-09",1.3346,""],["2005-03-10",1.3409,""],["2005-03-11",1.3416,""],["2005-03-14",1.3372,""],["2005-03-15",1.3383,""],["2005-03-16",1.3373,""],["2005-03-17",1.3378,""],["2005-03-18",1.3279,""],["2005-03-21",1.3199,""],["2005-03-22",1.3175,""],["2005-03-23",1.305,""],["2005-03-24",1.2982,""],["2005-03-29",1.2926,""],["2005-03-30",1.2943,""],["2005-03-31",1.2964,""],["2005-04-01",1.2959,""],["2005-04-04",1.2883,""],["2005-04-05",1.281,""],["2005-04-06",1.286,""],["2005-04-07",1.2923,""],["2005-04-08",1.2819,""],["2005-04-11",1.2971,""],["2005-04-12",1.2985,""],["2005-04-13",1.2922,""],["2005-04-14",1.282,""],["2005-04-15",1.2868,""],["2005-04-18",1.2967,""],["2005-04-19",1.2996,""],["2005-04-20",1.3049,""],["2005-04-21",1.3058,""],["2005-04-22",1.3077,""],["2005-04-25",1.2966,""],["2005-04-26",1.2981,""],["2005-04-27",1.292,""],["2005-04-28",1.2905,""],["2005-04-29",1.2957,""],["2005-05-02",1.2863,""],["2005-05-03",1.2856,""],["2005-05-04",1.2953,""],["2005-05-05",1.2954,""],["2005-05-06",1.2947,""],["2005-05-09",1.2824,""],["2005-05-10",1.2854,""],["2005-05-11",1.2882,""],["2005-05-12",1.2771,""],["2005-05-13",1.2635,""],["2005-05-16",1.2616,""],["2005-05-17",1.2636,""],["2005-05-18",1.2621,""],["2005-05-19",1.2642,""],["2005-05-20",1.2607,""],["2005-05-23",1.2548,""],["2005-05-24",1.2617,""],["2005-05-25",1.2564,""],["2005-05-26",1.2523,""],["2005-05-27",1.2551,""],["2005-05-30",1.2472,""],["2005-05-31",1.2331,""],["2005-06-01",1.2228,""],["2005-06-02",1.2263,""],["2005-06-03",1.2289,""],["2005-06-06",1.2272,""],["2005-06-07",1.2285,""],["2005-06-08",1.2324,""],["2005-06-09",1.2239,""],["2005-06-10",1.2229,""],["2005-06-13",1.2062,""],["2005-06-14",1.211,""],["2005-06-15",1.2069,""],["2005-06-16",1.2115,""],["2005-06-17",1.2177,""],["2005-06-20",1.221,""],["2005-06-21",1.2092,""],["2005-06-22",1.2111,""],["2005-06-23",1.2066,""],["2005-06-24",1.2082,""],["2005-06-27",1.2164,""],["2005-06-28",1.2095,""],["2005-06-29",1.2054,""],["2005-06-30",1.2092,""],["2005-07-01",1.2087,""],["2005-07-04",1.1894,""],["2005-07-05",1.1883,""],["2005-07-06",1.1913,""],["2005-07-07",1.1957,""],["2005-07-08",1.1904,""],["2005-07-11",1.2006,""],["2005-07-12",1.2166,""],["2005-07-13",1.2184,""],["2005-07-14",1.2067,""],["2005-07-15",1.2073,""],["2005-07-18",1.2054,""],["2005-07-19",1.1965,""],["2005-07-20",1.2063,""],["2005-07-21",1.2187,""],["2005-07-22",1.2143,""],["2005-07-25",1.2065,""],["2005-07-26",1.1987,""],["2005-07-27",1.199,""],["2005-07-28",1.21,""],["2005-07-29",1.2093,""],["2005-08-01",1.2219,""],["2005-08-02",1.2217,""],["2005-08-03",1.2308,""],["2005-08-04",1.2319,""],["2005-08-05",1.2386,""],["2005-08-08",1.237,""],["2005-08-09",1.2367,""],["2005-08-10",1.2377,""],["2005-08-11",1.2405,""],["2005-08-12",1.2457,""],["2005-08-15",1.2374,""],["2005-08-16",1.2313,""],["2005-08-17",1.2296,""],["2005-08-18",1.2213,""],["2005-08-19",1.2183,""],["2005-08-22",1.2231,""],["2005-08-23",1.2233,""],["2005-08-24",1.2211,""],["2005-08-25",1.2272,""],["2005-08-26",1.2307,""],["2005-08-29",1.2289,""],["2005-08-30",1.2181,""],["2005-08-31",1.2198,""],["2005-09-01",1.2388,""],["2005-09-02",1.2541,""],["2005-09-05",1.2538,""],["2005-09-06",1.2483,""],["2005-09-07",1.2451,""],["2005-09-08",1.2418,""],["2005-09-09",1.2415,""],["2005-09-12",1.2313,""],["2005-09-13",1.2276,""],["2005-09-14",1.2314,""],["2005-09-15",1.2223,""],["2005-09-16",1.2243,""],["2005-09-19",1.2139,""],["2005-09-20",1.2154,""],["2005-09-21",1.2225,""],["2005-09-22",1.2224,""],["2005-09-23",1.2118,""],["2005-09-26",1.2031,""],["2005-09-27",1.2005,""],["2005-09-28",1.2037,""],["2005-09-29",1.2063,""],["2005-09-30",1.2042,""],["2005-10-03",1.1933,""],["2005-10-04",1.1938,""],["2005-10-05",1.1947,""],["2005-10-06",1.2061,""],["2005-10-07",1.2144,""],["2005-10-10",1.2088,""],["2005-10-11",1.2022,""],["2005-10-12",1.2008,""],["2005-10-13",1.198,""],["2005-10-14",1.1999,""],["2005-10-17",1.2022,""],["2005-10-18",1.1937,""],["2005-10-19",1.195,""],["2005-10-20",1.1953,""],["2005-10-21",1.2012,""],["2005-10-24",1.1944,""],["2005-10-25",1.2017,""],["2005-10-26",1.2059,""],["2005-10-27",1.213,""],["2005-10-28",1.2138,""],["2005-10-31",1.2023,""],["2005-11-01",1.2008,""],["2005-11-02",1.1992,""],["2005-11-03",1.2041,""],["2005-11-04",1.1933,""],["2005-11-07",1.1824,""],["2005-11-08",1.1741,""],["2005-11-09",1.1738,""],["2005-11-10",1.1762,""],["2005-11-11",1.1697,""],["2005-11-14",1.1713,""],["2005-11-15",1.1667,""],["2005-11-16",1.1677,""],["2005-11-17",1.1692,""],["2005-11-18",1.1679,""],["2005-11-21",1.1811,""],["2005-11-22",1.1701,""],["2005-11-23",1.1776,""],["2005-11-24",1.1783,""],["2005-11-25",1.1763,""],["2005-11-28",1.1726,""],["2005-11-29",1.1793,""],["2005-11-30",1.1769,""],["2005-12-01",1.1745,""],["2005-12-02",1.1697,""],["2005-12-05",1.1767,""],["2005-12-06",1.1783,""],["2005-12-07",1.171,""],["2005-12-08",1.1764,""],["2005-12-09",1.1785,""],["2005-12-12",1.1925,""],["2005-12-13",1.1925,""],["2005-12-14",1.202,""],["2005-12-15",1.1999,""],["2005-12-16",1.1983,""],["2005-12-19",1.1977,""],["2005-12-20",1.1955,""],["2005-12-21",1.1872,""],["2005-12-22",1.1822,""],["2005-12-23",1.1859,""],["2005-12-27",1.1852,""],["2005-12-28",1.1916,""],["2005-12-29",1.1825,""],["2005-12-30",1.1797,""],["2006-01-02",1.1826,""],["2006-01-03",1.1875,""],["2006-01-04",1.2083,""],["2006-01-05",1.2088,""],["2006-01-06",1.2093,""],["2006-01-09",1.2078,""],["2006-01-10",1.2064,""],["2006-01-11",1.2088,""],["2006-01-12",1.2113,""],["2006-01-13",1.2039,""],["2006-01-16",1.2112,""],["2006-01-17",1.2075,""],["2006-01-18",1.2125,""],["2006-01-19",1.2073,""],["2006-01-20",1.2068,""],["2006-01-23",1.2277,""],["2006-01-24",1.2272,""],["2006-01-25",1.2294,""],["2006-01-26",1.2254,""],["2006-01-27",1.2172,""],["2006-01-30",1.2082,""],["2006-01-31",1.2118,""],["2006-02-01",1.2092,""],["2006-02-02",1.2066,""],["2006-02-03",1.2061,""],["2006-02-06",1.1981,""],["2006-02-07",1.1973,""],["2006-02-08",1.1948,""],["2006-02-09",1.1972,""],["2006-02-10",1.197,""],["2006-02-13",1.1888,""],["2006-02-14",1.1898,""],["2006-02-15",1.1904,""],["2006-02-16",1.1858,""],["2006-02-17",1.1863,""],["2006-02-20",1.1932,""],["2006-02-21",1.1906,""],["2006-02-22",1.1875,""],["2006-02-23",1.1957,""],["2006-02-24",1.1896,""],["2006-02-27",1.1852,""],["2006-02-28",1.1875,""],["2006-03-01",1.1954,""],["2006-03-02",1.1921,""],["2006-03-03",1.202,""],["2006-03-06",1.2017,""],["2006-03-07",1.1913,""],["2006-03-08",1.1914,""],["2006-03-09",1.192,""],["2006-03-10",1.1919,""],["2006-03-13",1.1922,""],["2006-03-14",1.1948,""],["2006-03-15",1.2026,""],["2006-03-16",1.2069,""],["2006-03-17",1.2185,""],["2006-03-20",1.2174,""],["2006-03-21",1.2144,""],["2006-03-22",1.2069,""],["2006-03-23",1.2055,""],["2006-03-24",1.1969,""],["2006-03-27",1.2025,""],["2006-03-28",1.2084,""],["2006-03-29",1.2012,""],["2006-03-30",1.2096,""],["2006-03-31",1.2104,""],["2006-04-03",1.2063,""],["2006-04-04",1.2217,""],["2006-04-05",1.2262,""],["2006-04-06",1.2312,""],["2006-04-07",1.2179,""],["2006-04-10",1.2099,""],["2006-04-11",1.2105,""],["2006-04-12",1.2125,""],["2006-04-13",1.2094,""],["2006-04-18",1.2252,""],["2006-04-19",1.2346,""],["2006-04-20",1.2346,""],["2006-04-21",1.2315,""],["2006-04-24",1.2365,""],["2006-04-25",1.2425,""],["2006-04-26",1.2425,""],["2006-04-27",1.2414,""],["2006-04-28",1.2537,""],["2006-05-02",1.2643,""],["2006-05-03",1.2622,""],["2006-05-04",1.2592,""],["2006-05-05",1.2688,""],["2006-05-08",1.2756,""],["2006-05-09",1.2697,""],["2006-05-10",1.2779,""],["2006-05-11",1.2716,""],["2006-05-12",1.2914,""],["2006-05-15",1.2826,""],["2006-05-16",1.2817,""],["2006-05-17",1.2882,""],["2006-05-18",1.277,""],["2006-05-19",1.2767,""],["2006-05-22",1.2753,""],["2006-05-23",1.2841,""],["2006-05-24",1.2851,""],["2006-05-25",1.2755,""],["2006-05-26",1.2797,""],["2006-05-29",1.2758,""],["2006-05-30",1.2839,""],["2006-05-31",1.2868,""],["2006-06-01",1.2736,""],["2006-06-02",1.2815,""],["2006-06-05",1.2958,""],["2006-06-06",1.2847,""],["2006-06-07",1.2789,""],["2006-06-08",1.2735,""],["2006-06-09",1.2659,""],["2006-06-12",1.2572,""],["2006-06-13",1.2571,""],["2006-06-14",1.2563,""],["2006-06-15",1.261,""],["2006-06-16",1.2651,""],["2006-06-19",1.2591,""],["2006-06-20",1.2546,""],["2006-06-21",1.2632,""],["2006-06-22",1.2582,""],["2006-06-23",1.2502,""],["2006-06-26",1.2561,""],["2006-06-27",1.2567,""],["2006-06-28",1.257,""],["2006-06-29",1.2529,""],["2006-06-30",1.2713,""],["2006-07-03",1.279,""],["2006-07-04",1.2791,""],["2006-07-05",1.2794,""],["2006-07-06",1.2735,""],["2006-07-07",1.2778,""],["2006-07-10",1.2752,""],["2006-07-11",1.2736,""],["2006-07-12",1.2722,""],["2006-07-13",1.2692,""],["2006-07-14",1.2666,""],["2006-07-17",1.2541,""],["2006-07-18",1.2531,""],["2006-07-19",1.2482,""],["2006-07-20",1.2643,""],["2006-07-21",1.268,""],["2006-07-24",1.2633,""],["2006-07-25",1.2636,""],["2006-07-26",1.2587,""],["2006-07-27",1.2737,""],["2006-07-28",1.2664,""],["2006-07-31",1.2767,""],["2006-08-01",1.2759,""],["2006-08-02",1.2798,""],["2006-08-03",1.2781,""],["2006-08-04",1.2792,""],["2006-08-07",1.285,""],["2006-08-08",1.2839,""],["2006-08-09",1.2879,""],["2006-08-10",1.2857,""],["2006-08-11",1.2775,""],["2006-08-14",1.2718,""],["2006-08-15",1.2725,""],["2006-08-16",1.2793,""],["2006-08-17",1.2879,""],["2006-08-18",1.2802,""],["2006-08-21",1.2919,""],["2006-08-22",1.2812,""],["2006-08-23",1.2812,""],["2006-08-24",1.2831,""],["2006-08-25",1.2762,""],["2006-08-28",1.28,""],["2006-08-29",1.2808,""],["2006-08-30",1.2818,""],["2006-08-31",1.2851,""],["2006-09-01",1.2817,""],["2006-09-04",1.2852,""],["2006-09-05",1.281,""],["2006-09-06",1.2793,""],["2006-09-07",1.2731,""],["2006-09-08",1.2713,""],["2006-09-11",1.2713,""],["2006-09-12",1.2709,""],["2006-09-13",1.2677,""],["2006-09-14",1.2723,""],["2006-09-15",1.2675,""],["2006-09-18",1.2665,""],["2006-09-19",1.2654,""],["2006-09-20",1.2676,""],["2006-09-21",1.2731,""],["2006-09-22",1.2817,""],["2006-09-25",1.2768,""],["2006-09-26",1.2695,""],["2006-09-27",1.2684,""],["2006-09-28",1.2713,""],["2006-09-29",1.266,""],["2006-10-02",1.2685,""],["2006-10-03",1.2737,""],["2006-10-04",1.2684,""],["2006-10-05",1.2721,""],["2006-10-06",1.2664,""],["2006-10-09",1.2603,""],["2006-10-10",1.2538,""],["2006-10-11",1.2543,""],["2006-10-12",1.2531,""],["2006-10-13",1.255,""],["2006-10-16",1.2515,""],["2006-10-17",1.2524,""],["2006-10-18",1.2543,""],["2006-10-19",1.2561,""],["2006-10-20",1.2618,""],["2006-10-23",1.2556,""],["2006-10-24",1.2541,""],["2006-10-25",1.258,""],["2006-10-26",1.2653,""],["2006-10-27",1.2683,""],["2006-10-30",1.2717,""],["2006-10-31",1.2696,""],["2006-11-01",1.2757,""],["2006-11-02",1.2767,""],["2006-11-03",1.276,""],["2006-11-06",1.2702,""],["2006-11-07",1.2755,""],["2006-11-08",1.2776,""],["2006-11-09",1.2796,""],["2006-11-10",1.2864,""],["2006-11-13",1.283,""],["2006-11-14",1.2824,""],["2006-11-15",1.2792,""],["2006-11-16",1.2804,""],["2006-11-17",1.2774,""],["2006-11-20",1.2841,""],["2006-11-21",1.2814,""],["2006-11-22",1.2886,""],["2006-11-23",1.2953,""],["2006-11-24",1.3078,""],["2006-11-27",1.3114,""],["2006-11-28",1.3147,""],["2006-11-29",1.3157,""],["2006-11-30",1.32,""],["2006-12-01",1.3244,""],["2006-12-04",1.3309,""],["2006-12-05",1.3331,""],["2006-12-06",1.3274,""],["2006-12-07",1.3297,""],["2006-12-08",1.3276,""],["2006-12-11",1.3177,""],["2006-12-12",1.3244,""],["2006-12-13",1.3265,""],["2006-12-14",1.3192,""],["2006-12-15",1.3106,""],["2006-12-18",1.3095,""],["2006-12-19",1.3158,""],["2006-12-20",1.3203,""],["2006-12-21",1.3178,""],["2006-12-22",1.3192,""],["2006-12-27",1.3159,""],["2006-12-28",1.3173,""],["2006-12-29",1.317,""],["2007-01-02",1.327,""],["2007-01-03",1.3231,""],["2007-01-04",1.3106,""],["2007-01-05",1.3084,""],["2007-01-08",1.3006,""],["2007-01-09",1.3018,""],["2007-01-10",1.2988,""],["2007-01-11",1.2984,""],["2007-01-12",1.2893,""],["2007-01-15",1.2941,""],["2007-01-16",1.2953,""],["2007-01-17",1.2909,""],["2007-01-18",1.2922,""],["2007-01-19",1.2958,""],["2007-01-22",1.2936,""],["2007-01-23",1.304,""],["2007-01-24",1.3005,""],["2007-01-25",1.2978,""],["2007-01-26",1.2901,""],["2007-01-29",1.2921,""],["2007-01-30",1.2972,""],["2007-01-31",1.2954,""],["2007-02-01",1.302,""],["2007-02-02",1.302,""],["2007-02-05",1.2925,""],["2007-02-06",1.2955,""],["2007-02-07",1.2987,""],["2007-02-08",1.2991,""],["2007-02-09",1.3007,""],["2007-02-12",1.2956,""],["2007-02-13",1.3022,""],["2007-02-14",1.3082,""],["2007-02-15",1.3137,""],["2007-02-16",1.3119,""],["2007-02-19",1.3132,""],["2007-02-20",1.3145,""],["2007-02-21",1.3145,""],["2007-02-22",1.3106,""],["2007-02-23",1.3134,""],["2007-02-26",1.316,""],["2007-02-27",1.323,""],["2007-02-28",1.3211,""],["2007-03-01",1.3225,""],["2007-03-02",1.3163,""],["2007-03-05",1.3083,""],["2007-03-06",1.31,""],["2007-03-07",1.3135,""],["2007-03-08",1.3152,""],["2007-03-09",1.3155,""],["2007-03-12",1.3156,""],["2007-03-13",1.3218,""],["2007-03-14",1.3183,""],["2007-03-15",1.3226,""],["2007-03-16",1.3325,""],["2007-03-19",1.3303,""],["2007-03-20",1.3296,""],["2007-03-21",1.3293,""],["2007-03-22",1.3351,""],["2007-03-23",1.3327,""],["2007-03-26",1.3265,""],["2007-03-27",1.3347,""],["2007-03-28",1.3348,""],["2007-03-29",1.3352,""],["2007-03-30",1.3318,""],["2007-04-02",1.3366,""],["2007-04-03",1.3358,""],["2007-04-04",1.3352,""],["2007-04-05",1.3373,""],["2007-04-10",1.3426,""],["2007-04-11",1.3418,""],["2007-04-12",1.3467,""],["2007-04-13",1.3532,""],["2007-04-16",1.355,""],["2007-04-17",1.3549,""],["2007-04-18",1.3577,""],["2007-04-19",1.3601,""],["2007-04-20",1.3606,""],["2007-04-23",1.3557,""],["2007-04-24",1.3582,""],["2007-04-25",1.3649,""],["2007-04-26",1.3596,""],["2007-04-27",1.3643,""],["2007-04-30",1.3605,""],["2007-05-02",1.3588,""],["2007-05-03",1.3613,""],["2007-05-04",1.3561,""],["2007-05-07",1.3615,""],["2007-05-08",1.3558,""],["2007-05-09",1.3535,""],["2007-05-10",1.3527,""],["2007-05-11",1.3486,""],["2007-05-14",1.3549,""],["2007-05-15",1.3538,""],["2007-05-16",1.3574,""],["2007-05-17",1.3516,""],["2007-05-18",1.3477,""],["2007-05-21",1.3444,""],["2007-05-22",1.3454,""],["2007-05-23",1.349,""],["2007-05-24",1.3448,""],["2007-05-25",1.3441,""],["2007-05-28",1.3453,""],["2007-05-29",1.3509,""],["2007-05-30",1.342,""],["2007-05-31",1.3453,""],["2007-06-01",1.3436,""],["2007-06-04",1.3482,""],["2007-06-05",1.3532,""],["2007-06-06",1.3513,""],["2007-06-07",1.347,""],["2007-06-08",1.3349,""],["2007-06-11",1.3355,""],["2007-06-12",1.3345,""],["2007-06-13",1.3287,""],["2007-06-14",1.3304,""],["2007-06-15",1.3314,""],["2007-06-18",1.3404,""],["2007-06-19",1.3403,""],["2007-06-20",1.3427,""],["2007-06-21",1.3397,""],["2007-06-22",1.3441,""],["2007-06-25",1.3461,""],["2007-06-26",1.346,""],["2007-06-27",1.3438,""],["2007-06-28",1.3467,""],["2007-06-29",1.3505,""],["2007-07-02",1.3588,""],["2007-07-03",1.3601,""],["2007-07-04",1.3618,""],["2007-07-05",1.364,""],["2007-07-06",1.3596,""],["2007-07-09",1.3621,""],["2007-07-10",1.3666,""],["2007-07-11",1.3753,""],["2007-07-12",1.3788,""],["2007-07-13",1.3782,""],["2007-07-16",1.3781,""],["2007-07-17",1.3771,""],["2007-07-18",1.3779,""],["2007-07-19",1.382,""],["2007-07-20",1.3803,""],["2007-07-23",1.3821,""],["2007-07-24",1.3833,""],["2007-07-25",1.3743,""],["2007-07-26",1.3722,""],["2007-07-27",1.3651,""],["2007-07-30",1.3659,""],["2007-07-31",1.3707,""],["2007-08-01",1.3663,""],["2007-08-02",1.3664,""],["2007-08-03",1.3694,""],["2007-08-06",1.3818,""],["2007-08-07",1.3794,""],["2007-08-08",1.3794,""],["2007-08-09",1.3729,""],["2007-08-10",1.365,""],["2007-08-13",1.3651,""],["2007-08-14",1.3591,""],["2007-08-15",1.3476,""],["2007-08-16",1.3405,""],["2007-08-17",1.3454,""],["2007-08-20",1.3476,""],["2007-08-21",1.3508,""],["2007-08-22",1.3493,""],["2007-08-23",1.3574,""],["2007-08-24",1.3615,""],["2007-08-27",1.3658,""],["2007-08-28",1.3664,""],["2007-08-29",1.3631,""],["2007-08-30",1.361,""],["2007-08-31",1.3705,""],["2007-09-03",1.3632,""],["2007-09-04",1.358,""],["2007-09-05",1.3588,""],["2007-09-06",1.3669,""],["2007-09-07",1.3696,""],["2007-09-10",1.3795,""],["2007-09-11",1.3824,""],["2007-09-12",1.3885,""],["2007-09-13",1.3897,""],["2007-09-14",1.386,""],["2007-09-17",1.3877,""],["2007-09-18",1.3867,""],["2007-09-19",1.3975,""],["2007-09-20",1.403,""],["2007-09-21",1.4049,""],["2007-09-24",1.4113,""],["2007-09-25",1.4106,""],["2007-09-26",1.4127,""],["2007-09-27",1.418,""],["2007-09-28",1.4179,""],["2007-10-01",1.4232,""],["2007-10-02",1.4165,""],["2007-10-03",1.4195,""],["2007-10-04",1.4109,""],["2007-10-05",1.4136,""],["2007-10-08",1.4089,""],["2007-10-09",1.4037,""],["2007-10-10",1.4146,""],["2007-10-11",1.4199,""],["2007-10-12",1.4173,""],["2007-10-15",1.4226,""],["2007-10-16",1.415,""],["2007-10-17",1.42,""],["2007-10-18",1.4299,""],["2007-10-19",1.4288,""],["2007-10-22",1.4166,""],["2007-10-23",1.4254,""],["2007-10-24",1.423,""],["2007-10-25",1.4309,""],["2007-10-26",1.4384,""],["2007-10-29",1.4391,""],["2007-10-30",1.4407,""],["2007-10-31",1.4447,""],["2007-11-01",1.4423,""],["2007-11-02",1.4479,""],["2007-11-05",1.4488,""],["2007-11-06",1.4547,""],["2007-11-07",1.4722,""],["2007-11-08",1.4666,""],["2007-11-09",1.4683,""],["2007-11-12",1.4579,""],["2007-11-13",1.4607,""],["2007-11-14",1.47,""],["2007-11-15",1.4639,""],["2007-11-16",1.4651,""],["2007-11-19",1.4654,""],["2007-11-20",1.4785,""],["2007-11-21",1.4814,""],["2007-11-22",1.4829,""],["2007-11-23",1.4809,""],["2007-11-26",1.4845,""],["2007-11-27",1.4874,""],["2007-11-28",1.4747,""],["2007-11-29",1.4738,""],["2007-11-30",1.4761,""],["2007-12-03",1.4666,""],["2007-12-04",1.4741,""],["2007-12-05",1.472,""],["2007-12-06",1.4554,""],["2007-12-07",1.4649,""],["2007-12-10",1.4718,""],["2007-12-11",1.4672,""],["2007-12-12",1.4675,""],["2007-12-13",1.4683,""],["2007-12-14",1.4509,""],["2007-12-17",1.4393,""],["2007-12-18",1.4416,""],["2007-12-19",1.4385,""],["2007-12-20",1.4349,""],["2007-12-21",1.438,""],["2007-12-24",1.4398,""],["2007-12-27",1.4516,""],["2007-12-28",1.4692,""],["2007-12-31",1.4721,""],["2008-01-02",1.4688,""],["2008-01-03",1.4753,""],["2008-01-04",1.4727,""],["2008-01-07",1.4723,""],["2008-01-08",1.4705,""],["2008-01-09",1.468,""],["2008-01-10",1.4662,""],["2008-01-11",1.4792,""],["2008-01-14",1.4895,""],["2008-01-15",1.4886,""],["2008-01-16",1.4792,""],["2008-01-17",1.4691,""],["2008-01-18",1.4674,""],["2008-01-21",1.4482,""],["2008-01-22",1.4494,""],["2008-01-23",1.4574,""],["2008-01-24",1.4663,""],["2008-01-25",1.4705,""],["2008-01-28",1.4755,""],["2008-01-29",1.4773,""],["2008-01-30",1.481,""],["2008-01-31",1.487,""],["2008-02-01",1.4889,""],["2008-02-04",1.4829,""],["2008-02-05",1.4688,""],["2008-02-06",1.4621,""],["2008-02-07",1.4569,""],["2008-02-08",1.4513,""],["2008-02-11",1.4542,""],["2008-02-12",1.4538,""],["2008-02-13",1.4586,""],["2008-02-14",1.4626,""],["2008-02-15",1.4674,""],["2008-02-18",1.4636,""],["2008-02-19",1.4742,""],["2008-02-20",1.4656,""],["2008-02-21",1.4736,""],["2008-02-22",1.4848,""],["2008-02-25",1.4817,""],["2008-02-26",1.4874,""],["2008-02-27",1.5044,""],["2008-02-28",1.5121,""],["2008-02-29",1.5167,""],["2008-03-03",1.5203,""],["2008-03-04",1.5206,""],["2008-03-05",1.5196,""],["2008-03-06",1.5319,""],["2008-03-07",1.5417,""],["2008-03-10",1.534,""],["2008-03-11",1.5379,""],["2008-03-12",1.5477,""],["2008-03-13",1.5577,""],["2008-03-14",1.5561,""],["2008-03-17",1.577,""],["2008-03-18",1.5771,""],["2008-03-19",1.5692,""],["2008-03-20",1.5423,""],["2008-03-25",1.5569,""],["2008-03-26",1.571,""],["2008-03-27",1.5786,""],["2008-03-28",1.5796,""],["2008-03-31",1.5812,""],["2008-04-01",1.566,""],["2008-04-02",1.5632,""],["2008-04-03",1.5526,""],["2008-04-04",1.5722,""],["2008-04-07",1.5693,""],["2008-04-08",1.5694,""],["2008-04-09",1.5726,""],["2008-04-10",1.5875,""],["2008-04-11",1.5833,""],["2008-04-14",1.5869,""],["2008-04-15",1.5828,""],["2008-04-16",1.5928,""],["2008-04-17",1.5872,""],["2008-04-18",1.578,""],["2008-04-21",1.5898,""],["2008-04-22",1.5931,""],["2008-04-23",1.594,""],["2008-04-24",1.5769,""],["2008-04-25",1.5596,""],["2008-04-28",1.5628,""],["2008-04-29",1.5571,""],["2008-04-30",1.554,""],["2008-05-02",1.5458,""],["2008-05-05",1.546,""],["2008-05-06",1.5528,""],["2008-05-07",1.543,""],["2008-05-08",1.5347,""],["2008-05-09",1.5458,""],["2008-05-12",1.543,""],["2008-05-13",1.5473,""],["2008-05-14",1.5439,""],["2008-05-15",1.5474,""],["2008-05-16",1.5498,""],["2008-05-19",1.5577,""],["2008-05-20",1.5639,""],["2008-05-21",1.5753,""],["2008-05-22",1.5755,""],["2008-05-23",1.5742,""],["2008-05-26",1.5761,""],["2008-05-27",1.576,""],["2008-05-28",1.5656,""],["2008-05-29",1.5551,""],["2008-05-30",1.5508,""],["2008-06-02",1.5521,""],["2008-06-03",1.5593,""],["2008-06-04",1.5466,""],["2008-06-05",1.5402,""],["2008-06-06",1.5597,""],["2008-06-09",1.5784,""],["2008-06-10",1.5526,""],["2008-06-11",1.5515,""],["2008-06-12",1.5417,""],["2008-06-13",1.5336,""],["2008-06-16",1.5459,""],["2008-06-17",1.5477,""],["2008-06-18",1.5493,""],["2008-06-19",1.5481,""],["2008-06-20",1.561,""],["2008-06-23",1.5521,""],["2008-06-24",1.5568,""],["2008-06-25",1.5599,""],["2008-06-26",1.5731,""],["2008-06-27",1.5748,""],["2008-06-30",1.5764,""],["2008-07-01",1.5775,""],["2008-07-02",1.5806,""],["2008-07-03",1.5885,""],["2008-07-04",1.5671,""],["2008-07-07",1.5651,""],["2008-07-08",1.5687,""],["2008-07-09",1.5715,""],["2008-07-10",1.5708,""],["2008-07-11",1.5835,""],["2008-07-14",1.5847,""],["2008-07-15",1.599,""],["2008-07-16",1.5888,""],["2008-07-17",1.5849,""],["2008-07-18",1.5816,""],["2008-07-21",1.5858,""],["2008-07-22",1.5919,""],["2008-07-23",1.5741,""],["2008-07-24",1.5677,""],["2008-07-25",1.5734,""],["2008-07-28",1.5746,""],["2008-07-29",1.5705,""],["2008-07-30",1.5589,""],["2008-07-31",1.5611,""],["2008-08-01",1.5574,""],["2008-08-04",1.5566,""],["2008-08-05",1.5487,""],["2008-08-06",1.5478,""],["2008-08-07",1.5471,""],["2008-08-08",1.5074,""],["2008-08-11",1.5012,""],["2008-08-12",1.4907,""],["2008-08-13",1.4903,""],["2008-08-14",1.4907,""],["2008-08-15",1.4729,""],["2008-08-18",1.4704,""],["2008-08-19",1.4677,""],["2008-08-20",1.4734,""],["2008-08-21",1.4814,""],["2008-08-22",1.4808,""],["2008-08-25",1.4767,""],["2008-08-26",1.4598,""],["2008-08-27",1.4767,""],["2008-08-28",1.4771,""],["2008-08-29",1.4735,""],["2008-09-01",1.4621,""],["2008-09-02",1.4516,""],["2008-09-03",1.4441,""],["2008-09-04",1.4488,""],["2008-09-05",1.4247,""],["2008-09-08",1.4214,""],["2008-09-09",1.4144,""],["2008-09-10",1.4094,""],["2008-09-11",1.3934,""],["2008-09-12",1.4066,""],["2008-09-15",1.4151,""],["2008-09-16",1.4267,""],["2008-09-17",1.4224,""],["2008-09-18",1.4502,""],["2008-09-19",1.4236,""],["2008-09-22",1.4571,""],["2008-09-23",1.4731,""],["2008-09-24",1.469,""],["2008-09-25",1.47,""],["2008-09-26",1.464,""],["2008-09-29",1.4349,""],["2008-09-30",1.4303,""],["2008-10-01",1.4081,""],["2008-10-02",1.3903,""],["2008-10-03",1.3834,""],["2008-10-06",1.3634,""],["2008-10-07",1.3632,""],["2008-10-08",1.3731,""],["2008-10-09",1.3682,""],["2008-10-10",1.3579,""],["2008-10-13",1.3639,""],["2008-10-14",1.3752,""],["2008-10-15",1.3625,""],["2008-10-16",1.3507,""],["2008-10-17",1.3404,""],["2008-10-20",1.3424,""],["2008-10-21",1.3184,""],["2008-10-22",1.2843,""],["2008-10-23",1.281,""],["2008-10-24",1.2596,""],["2008-10-27",1.246,""],["2008-10-28",1.2526,""],["2008-10-29",1.277,""],["2008-10-30",1.3035,""],["2008-10-31",1.2757,""],["2008-11-03",1.2822,""],["2008-11-04",1.282,""],["2008-11-05",1.287,""],["2008-11-06",1.277,""],["2008-11-07",1.2756,""],["2008-11-10",1.2891,""],["2008-11-11",1.2747,""],["2008-11-12",1.253,""],["2008-11-13",1.2525,""],["2008-11-14",1.2675,""],["2008-11-17",1.266,""],["2008-11-18",1.2653,""],["2008-11-19",1.2634,""],["2008-11-20",1.2542,""],["2008-11-21",1.2602,""],["2008-11-24",1.2773,""],["2008-11-25",1.2811,""],["2008-11-26",1.2935,""],["2008-11-27",1.29,""],["2008-11-28",1.2727,""],["2008-12-01",1.2608,""],["2008-12-02",1.2697,""],["2008-12-03",1.2623,""],["2008-12-04",1.262,""],["2008-12-05",1.2665,""],["2008-12-08",1.2854,""],["2008-12-09",1.2838,""],["2008-12-10",1.2925,""],["2008-12-11",1.3215,""],["2008-12-12",1.334,""],["2008-12-15",1.351,""],["2008-12-16",1.369,""],["2008-12-17",1.4059,""],["2008-12-18",1.4616,""],["2008-12-19",1.394,""],["2008-12-22",1.397,""],["2008-12-23",1.3978,""],["2008-12-24",1.4005,""],["2008-12-29",1.427,""],["2008-12-30",1.4098,""],["2008-12-31",1.3917,""],["2009-01-02",1.3866,""],["2009-01-05",1.3582,""],["2009-01-06",1.3332,""],["2009-01-07",1.3595,""],["2009-01-08",1.3617,""],["2009-01-09",1.3684,""],["2009-01-12",1.3394,""],["2009-01-13",1.3262,""],["2009-01-14",1.3173,""],["2009-01-15",1.3085,""],["2009-01-16",1.327,""],["2009-01-19",1.3182,""],["2009-01-20",1.293,""],["2009-01-21",1.291,""],["2009-01-22",1.2984,""],["2009-01-23",1.2795,""],["2009-01-26",1.299,""],["2009-01-27",1.3174,""],["2009-01-28",1.326,""],["2009-01-29",1.3111,""],["2009-01-30",1.2816,""],["2009-02-02",1.276,""],["2009-02-03",1.2849,""],["2009-02-04",1.2818,""],["2009-02-05",1.2829,""],["2009-02-06",1.2796,""],["2009-02-09",1.3008,""],["2009-02-10",1.2967,""],["2009-02-11",1.2938,""],["2009-02-12",1.2833,""],["2009-02-13",1.2823,""],["2009-02-16",1.2765,""],["2009-02-17",1.2634,""],["2009-02-18",1.2596,""],["2009-02-19",1.2705,""],["2009-02-20",1.2591,""],["2009-02-23",1.2798,""],["2009-02-24",1.2763,""],["2009-02-25",1.2795,""],["2009-02-26",1.2782,""],["2009-02-27",1.2644,""],["2009-03-02",1.2596,""],["2009-03-03",1.2615,""],["2009-03-04",1.2555,""],["2009-03-05",1.2555,""],["2009-03-06",1.2658,""],["2009-03-09",1.2565,""],["2009-03-10",1.2783,""],["2009-03-11",1.2786,""],["2009-03-12",1.2782,""],["2009-03-13",1.2905,""],["2009-03-16",1.3042,""],["2009-03-17",1.2942,""],["2009-03-18",1.313,""],["2009-03-19",1.3671,""],["2009-03-20",1.3549,""],["2009-03-23",1.3558,""],["2009-03-24",1.3507,""],["2009-03-25",1.3494,""],["2009-03-26",1.3607,""],["2009-03-27",1.3295,""],["2009-03-30",1.3193,""],["2009-03-31",1.3308,""],["2009-04-01",1.3246,""],["2009-04-02",1.3392,""],["2009-04-03",1.3425,""],["2009-04-06",1.3496,""],["2009-04-07",1.3255,""],["2009-04-08",1.3231,""],["2009-04-09",1.3273,""],["2009-04-14",1.3276,""],["2009-04-15",1.3173,""],["2009-04-16",1.3196,""],["2009-04-17",1.3058,""],["2009-04-20",1.2966,""],["2009-04-21",1.2932,""],["2009-04-22",1.2947,""],["2009-04-23",1.305,""],["2009-04-24",1.3232,""],["2009-04-27",1.3125,""],["2009-04-28",1.2992,""],["2009-04-29",1.3266,""],["2009-04-30",1.3275,""],["2009-05-04",1.3223,""],["2009-05-05",1.3403,""],["2009-05-06",1.3322,""],["2009-05-07",1.3363,""],["2009-05-08",1.3425,""],["2009-05-11",1.3574,""],["2009-05-12",1.3683,""],["2009-05-13",1.3623,""],["2009-05-14",1.3563,""],["2009-05-15",1.3518,""],["2009-05-18",1.3494,""],["2009-05-19",1.3612,""],["2009-05-20",1.369,""],["2009-05-21",1.3771,""],["2009-05-22",1.3972,""],["2009-05-25",1.401,""],["2009-05-26",1.3908,""],["2009-05-27",1.3901,""],["2009-05-28",1.3856,""],["2009-05-29",1.4098,""],["2009-06-01",1.422,""],["2009-06-02",1.4238,""],["2009-06-03",1.4207,""],["2009-06-04",1.4095,""],["2009-06-05",1.4177,""],["2009-06-08",1.3866,""],["2009-06-09",1.3959,""],["2009-06-10",1.4102,""],["2009-06-11",1.3969,""],["2009-06-12",1.4004,""],["2009-06-15",1.385,""],["2009-06-16",1.389,""],["2009-06-17",1.384,""],["2009-06-18",1.392,""],["2009-06-19",1.3932,""],["2009-06-22",1.3858,""],["2009-06-23",1.3978,""],["2009-06-24",1.4029,""],["2009-06-25",1.394,""],["2009-06-26",1.4096,""],["2009-06-29",1.4058,""],["2009-06-30",1.4134,""],["2009-07-01",1.4096,""],["2009-07-02",1.4049,""],["2009-07-03",1.4009,""],["2009-07-06",1.3897,""],["2009-07-07",1.4019,""],["2009-07-08",1.3901,""],["2009-07-09",1.399,""],["2009-07-10",1.3901,""],["2009-07-13",1.3975,""],["2009-07-14",1.3991,""],["2009-07-15",1.4089,""],["2009-07-16",1.413,""],["2009-07-17",1.409,""],["2009-07-20",1.4217,""],["2009-07-21",1.4223,""],["2009-07-22",1.4191,""],["2009-07-23",1.4229,""],["2009-07-24",1.4227,""],["2009-07-27",1.4269,""],["2009-07-28",1.4229,""],["2009-07-29",1.4104,""],["2009-07-30",1.4053,""],["2009-07-31",1.4138,""],["2009-08-03",1.4303,""],["2009-08-04",1.4384,""],["2009-08-05",1.441,""],["2009-08-06",1.437,""],["2009-08-07",1.4357,""],["2009-08-10",1.4202,""],["2009-08-11",1.4166,""],["2009-08-12",1.417,""],["2009-08-13",1.4293,""],["2009-08-14",1.4294,""],["2009-08-17",1.4072,""],["2009-08-18",1.4101,""],["2009-08-19",1.4112,""],["2009-08-20",1.4243,""],["2009-08-21",1.433,""],["2009-08-24",1.4323,""],["2009-08-25",1.4324,""],["2009-08-26",1.427,""],["2009-08-27",1.4268,""],["2009-08-28",1.4364,""],["2009-08-31",1.4272,""],["2009-09-01",1.4314,""],["2009-09-02",1.422,""],["2009-09-03",1.4335,""],["2009-09-04",1.4262,""],["2009-09-07",1.433,""],["2009-09-08",1.4473,""],["2009-09-09",1.4522,""],["2009-09-10",1.4545,""],["2009-09-11",1.4594,""],["2009-09-14",1.4561,""],["2009-09-15",1.4611,""],["2009-09-16",1.4671,""],["2009-09-17",1.4712,""],["2009-09-18",1.4705,""],["2009-09-21",1.4658,""],["2009-09-22",1.478,""],["2009-09-23",1.4783,""],["2009-09-24",1.4768,""],["2009-09-25",1.467,""],["2009-09-28",1.465,""],["2009-09-29",1.4549,""],["2009-09-30",1.4643,""],["2009-10-01",1.4539,""],["2009-10-02",1.4537,""],["2009-10-05",1.4616,""],["2009-10-06",1.4722,""],["2009-10-07",1.4694,""],["2009-10-08",1.4763,""],["2009-10-09",1.475,""],["2009-10-12",1.4765,""],["2009-10-13",1.4864,""],["2009-10-14",1.4881,""],["2009-10-15",1.4864,""],["2009-10-16",1.4869,""],["2009-10-19",1.4918,""],["2009-10-20",1.4971,""],["2009-10-21",1.4921,""],["2009-10-22",1.5,""],["2009-10-23",1.502,""],["2009-10-26",1.5019,""],["2009-10-27",1.4874,""],["2009-10-28",1.4785,""],["2009-10-29",1.4788,""],["2009-10-30",1.48,""],["2009-11-02",1.4772,""],["2009-11-03",1.4658,""],["2009-11-04",1.4761,""],["2009-11-05",1.4867,""],["2009-11-06",1.4862,""],["2009-11-09",1.4984,""],["2009-11-10",1.4966,""],["2009-11-11",1.5037,""],["2009-11-12",1.4922,""],["2009-11-13",1.4868,""],["2009-11-16",1.4965,""],["2009-11-17",1.4875,""],["2009-11-18",1.4957,""],["2009-11-19",1.4863,""],["2009-11-20",1.4815,""],["2009-11-23",1.4968,""],["2009-11-24",1.4969,""],["2009-11-25",1.5083,""],["2009-11-26",1.5071,""],["2009-11-27",1.4918,""],["2009-11-30",1.5023,""],["2009-12-01",1.5074,""],["2009-12-02",1.509,""],["2009-12-03",1.512,""],["2009-12-04",1.5068,""],["2009-12-07",1.4787,""],["2009-12-08",1.4774,""],["2009-12-09",1.4768,""],["2009-12-10",1.473,""],["2009-12-11",1.4757,""],["2009-12-14",1.4647,""],["2009-12-15",1.4541,""],["2009-12-16",1.456,""],["2009-12-17",1.4343,""],["2009-12-18",1.4337,""],["2009-12-21",1.4368,""],["2009-12-22",1.4279,""],["2009-12-23",1.4276,""],["2009-12-24",1.4398,""],["2009-12-28",1.4405,""],["2009-12-29",1.4433,""],["2009-12-30",1.4338,""],["2009-12-31",1.4406,""],["2010-01-04",1.4389,""],["2010-01-05",1.4442,""],["2010-01-06",1.435,""],["2010-01-07",1.4304,""],["2010-01-08",1.4273,""],["2010-01-11",1.4528,""],["2010-01-12",1.4481,""],["2010-01-13",1.4563,""],["2010-01-14",1.4486,""],["2010-01-15",1.4374,""],["2010-01-18",1.4369,""],["2010-01-19",1.4279,""],["2010-01-20",1.4132,""],["2010-01-21",1.4064,""],["2010-01-22",1.4135,""],["2010-01-25",1.4151,""],["2010-01-26",1.4085,""],["2010-01-27",1.4072,""],["2010-01-28",1.3999,""],["2010-01-29",1.3966,""],["2010-02-01",1.3913,""],["2010-02-02",1.3937,""],["2010-02-03",1.3984,""],["2010-02-04",1.3847,""],["2010-02-05",1.3691,""],["2010-02-08",1.3675,""],["2010-02-09",1.376,""],["2010-02-10",1.374,""],["2010-02-11",1.3718,""],["2010-02-12",1.3572,""],["2010-02-15",1.3607,""],["2010-02-16",1.3649,""],["2010-02-17",1.3726,""],["2010-02-18",1.3567,""],["2010-02-19",1.3519,""],["2010-02-22",1.3626,""],["2010-02-23",1.3577,""],["2010-02-24",1.3547,""],["2010-02-25",1.3489,""],["2010-02-26",1.357,""],["2010-03-01",1.3525,""],["2010-03-02",1.3548,""],["2010-03-03",1.3641,""],["2010-03-04",1.3668,""],["2010-03-05",1.3582,""],["2010-03-08",1.3662,""],["2010-03-09",1.3557,""],["2010-03-10",1.361,""],["2010-03-11",1.3657,""],["2010-03-12",1.3765,""],["2010-03-15",1.3705,""],["2010-03-16",1.3723,""],["2010-03-17",1.3756,""],["2010-03-18",1.366,""],["2010-03-19",1.3548,""],["2010-03-22",1.3471,""],["2010-03-23",1.3519,""],["2010-03-24",1.3338,""],["2010-03-25",1.3356,""],["2010-03-26",1.3353,""],["2010-03-29",1.3471,""],["2010-03-30",1.3482,""],["2010-03-31",1.3479,""],["2010-04-01",1.3468,""],["2010-04-06",1.3396,""],["2010-04-07",1.334,""],["2010-04-08",1.3296,""],["2010-04-09",1.3384,""],["2010-04-12",1.3585,""],["2010-04-13",1.3583,""],["2010-04-14",1.3615,""],["2010-04-15",1.3544,""],["2010-04-16",1.3535,""],["2010-04-19",1.3432,""],["2010-04-20",1.3486,""],["2010-04-21",1.3373,""],["2010-04-22",1.3339,""],["2010-04-23",1.3311,""],["2010-04-26",1.3321,""],["2010-04-27",1.329,""],["2010-04-28",1.3245,""],["2010-04-29",1.3256,""],["2010-04-30",1.3315,""],["2010-05-03",1.3238,""],["2010-05-04",1.3089,""],["2010-05-05",1.2924,""],["2010-05-06",1.2727,""],["2010-05-07",1.2746,""],["2010-05-10",1.2969,""],["2010-05-11",1.2698,""],["2010-05-12",1.2686,""],["2010-05-13",1.2587,""],["2010-05-14",1.2492,""],["2010-05-17",1.2349,""],["2010-05-18",1.2428,""],["2010-05-19",1.227,""],["2010-05-20",1.2334,""],["2010-05-21",1.2497,""],["2010-05-24",1.236,""],["2010-05-25",1.2223,""],["2010-05-26",1.2309,""],["2010-05-27",1.2255,""],["2010-05-28",1.2384,""],["2010-05-31",1.2307,""],["2010-06-01",1.2155,""],["2010-06-02",1.2218,""],["2010-06-03",1.2268,""],["2010-06-04",1.206,""],["2010-06-07",1.1959,""],["2010-06-08",1.1942,""],["2010-06-09",1.201,""],["2010-06-10",1.2045,""],["2010-06-11",1.2127,""],["2010-06-14",1.2249,""],["2010-06-15",1.2258,""],["2010-06-16",1.2277,""],["2010-06-17",1.2363,""],["2010-06-18",1.2372,""],["2010-06-21",1.2391,""],["2010-06-22",1.2258,""],["2010-06-23",1.2271,""],["2010-06-24",1.2262,""],["2010-06-25",1.2294,""],["2010-06-28",1.2339,""],["2010-06-29",1.2198,""],["2010-06-30",1.2271,""],["2010-07-01",1.2328,""],["2010-07-02",1.2548,""],["2010-07-05",1.2531,""],["2010-07-06",1.2579,""],["2010-07-07",1.2567,""],["2010-07-08",1.266,""],["2010-07-09",1.2637,""],["2010-07-12",1.2572,""],["2010-07-13",1.2569,""],["2010-07-14",1.2703,""],["2010-07-15",1.2828,""],["2010-07-16",1.3,""],["2010-07-19",1.2957,""],["2010-07-20",1.2844,""],["2010-07-21",1.2817,""],["2010-07-22",1.285,""],["2010-07-23",1.2897,""],["2010-07-26",1.2931,""],["2010-07-27",1.3033,""],["2010-07-28",1.2992,""],["2010-07-29",1.3069,""],["2010-07-30",1.3028,""],["2010-08-02",1.3073,""],["2010-08-03",1.3221,""],["2010-08-04",1.3206,""],["2010-08-05",1.3184,""],["2010-08-06",1.3176,""],["2010-08-09",1.3253,""],["2010-08-10",1.3133,""],["2010-08-11",1.3016,""],["2010-08-12",1.279,""],["2010-08-13",1.2799,""],["2010-08-16",1.282,""],["2010-08-17",1.286,""],["2010-08-18",1.288,""],["2010-08-19",1.2836,""],["2010-08-20",1.2711,""],["2010-08-23",1.2704,""],["2010-08-24",1.2611,""],["2010-08-25",1.2613,""],["2010-08-26",1.2693,""],["2010-08-27",1.2713,""],["2010-08-30",1.27,""],["2010-08-31",1.268,""],["2010-09-01",1.28,""],["2010-09-02",1.2818,""],["2010-09-03",1.2834,""],["2010-09-06",1.2874,""],["2010-09-07",1.2744,""],["2010-09-08",1.2697,""],["2010-09-09",1.2715,""],["2010-09-10",1.2725,""],["2010-09-13",1.2801,""],["2010-09-14",1.285,""],["2010-09-15",1.2989,""],["2010-09-16",1.3078,""],["2010-09-17",1.306,""],["2010-09-20",1.3074,""],["2010-09-21",1.312,""],["2010-09-22",1.3364,""],["2010-09-23",1.3323,""],["2010-09-24",1.3412,""],["2010-09-27",1.3477,""],["2010-09-28",1.346,""],["2010-09-29",1.3611,""],["2010-09-30",1.3648,""],["2010-10-01",1.3726,""],["2010-10-04",1.3705,""],["2010-10-05",1.378,""],["2010-10-06",1.3856,""],["2010-10-07",1.397,""],["2010-10-08",1.3874,""],["2010-10-11",1.3936,""],["2010-10-12",1.3833,""],["2010-10-13",1.3958,""],["2010-10-14",1.4101,""],["2010-10-15",1.4089,""],["2010-10-18",1.3896,""],["2010-10-19",1.3859,""],["2010-10-20",1.3861,""],["2010-10-21",1.4016,""],["2010-10-22",1.3934,""],["2010-10-25",1.4031,""],["2010-10-26",1.3912,""],["2010-10-27",1.3803,""],["2010-10-28",1.3857,""],["2010-10-29",1.3857,""],["2010-11-01",1.3926,""],["2010-11-02",1.4018,""],["2010-11-03",1.4014,""],["2010-11-04",1.4244,""],["2010-11-05",1.4084,""],["2010-11-08",1.3917,""],["2010-11-09",1.3945,""],["2010-11-10",1.377,""],["2010-11-11",1.37,""],["2010-11-12",1.3711,""],["2010-11-15",1.3626,""],["2010-11-16",1.3612,""],["2010-11-17",1.3481,""],["2010-11-18",1.3647,""],["2010-11-19",1.3674,""],["2010-11-22",1.3647,""],["2010-11-23",1.3496,""],["2010-11-24",1.3339,""],["2010-11-25",1.3321,""],["2010-11-26",1.3225,""],["2010-11-29",1.3146,""],["2010-11-30",1.2998,""],["2010-12-01",1.3115,""],["2010-12-02",1.3155,""],["2010-12-03",1.3246,""],["2010-12-06",1.328,""],["2010-12-07",1.3363,""],["2010-12-08",1.32,""],["2010-12-09",1.3214,""],["2010-12-10",1.3244,""],["2010-12-13",1.3267,""],["2010-12-14",1.3435,""],["2010-12-15",1.336,""],["2010-12-16",1.3238,""],["2010-12-17",1.326,""],["2010-12-20",1.3147,""],["2010-12-21",1.3155,""],["2010-12-22",1.3112,""],["2010-12-23",1.3064,""],["2010-12-24",1.3099,""],["2010-12-27",1.3136,""],["2010-12-28",1.3195,""],["2010-12-29",1.3136,""],["2010-12-30",1.328,""],["2010-12-31",1.3362,""],["2011-01-03",1.3348,""],["2011-01-04",1.3421,""],["2011-01-05",1.3213,""],["2011-01-06",1.3091,""],["2011-01-07",1.2961,""],["2011-01-10",1.2903,""],["2011-01-11",1.2948,""],["2011-01-12",1.2973,""],["2011-01-13",1.3199,""],["2011-01-14",1.3349,""],["2011-01-17",1.3311,""],["2011-01-18",1.3371,""],["2011-01-19",1.3506,""],["2011-01-20",1.3472,""],["2011-01-21",1.3521,""],["2011-01-24",1.3571,""],["2011-01-25",1.3596,""],["2011-01-26",1.3681,""],["2011-01-27",1.3716,""],["2011-01-28",1.371,""],["2011-01-31",1.3692,""],["2011-02-01",1.3755,""],["2011-02-02",1.3803,""],["2011-02-03",1.3745,""],["2011-02-04",1.3631,""],["2011-02-07",1.3553,""],["2011-02-08",1.3635,""],["2011-02-09",1.3647,""],["2011-02-10",1.3604,""],["2011-02-11",1.3524,""],["2011-02-14",1.344,""],["2011-02-15",1.351,""],["2011-02-16",1.351,""],["2011-02-17",1.356,""],["2011-02-18",1.3627,""],["2011-02-21",1.3668,""],["2011-02-22",1.3667,""],["2011-02-23",1.3731,""],["2011-02-24",1.3773,""],["2011-02-25",1.3762,""],["2011-02-28",1.3834,""],["2011-03-01",1.3825,""],["2011-03-02",1.3809,""],["2011-03-03",1.385,""],["2011-03-04",1.3957,""],["2011-03-07",1.4028,""],["2011-03-08",1.3898,""],["2011-03-09",1.3928,""],["2011-03-10",1.3817,""],["2011-03-11",1.3773,""],["2011-03-14",1.3948,""],["2011-03-15",1.3884,""],["2011-03-16",1.3951,""],["2011-03-17",1.4004,""],["2011-03-18",1.413,""],["2011-03-21",1.4194,""],["2011-03-22",1.4211,""],["2011-03-23",1.4136,""],["2011-03-24",1.4128,""],["2011-03-25",1.4115,""],["2011-03-28",1.4032,""],["2011-03-29",1.4066,""],["2011-03-30",1.409,""],["2011-03-31",1.4207,""],["2011-04-01",1.4141,""],["2011-04-04",1.424,""],["2011-04-05",1.4166,""],["2011-04-06",1.43,""],["2011-04-07",1.4283,""],["2011-04-08",1.4401,""],["2011-04-11",1.4434,""],["2011-04-12",1.447,""],["2011-04-13",1.4493,""],["2011-04-14",1.4401,""],["2011-04-15",1.445,""],["2011-04-18",1.4275,""],["2011-04-19",1.4302,""],["2011-04-20",1.4515,""],["2011-04-21",1.4584,""],["2011-04-26",1.4617,""],["2011-04-27",1.4668,""],["2011-04-28",1.4794,""],["2011-04-29",1.486,""],["2011-05-02",1.4837,""],["2011-05-03",1.478,""],["2011-05-04",1.4882,""],["2011-05-05",1.4814,""],["2011-05-06",1.4501,""],["2011-05-09",1.4397,""],["2011-05-10",1.4358,""],["2011-05-11",1.4357,""],["2011-05-12",1.4153,""],["2011-05-13",1.428,""],["2011-05-16",1.4143,""],["2011-05-17",1.4171,""],["2011-05-18",1.4227,""],["2011-05-19",1.4265,""],["2011-05-20",1.4237,""],["2011-05-23",1.402,""],["2011-05-24",1.4089,""],["2011-05-25",1.4069,""],["2011-05-26",1.4168,""],["2011-05-27",1.4265,""],["2011-05-30",1.4272,""],["2011-05-31",1.4385,""],["2011-06-01",1.4408,""],["2011-06-02",1.446,""],["2011-06-03",1.4488,""],["2011-06-06",1.4596,""],["2011-06-07",1.4652,""],["2011-06-08",1.4608,""],["2011-06-09",1.4614,""],["2011-06-10",1.4486,""],["2011-06-13",1.4354,""],["2011-06-14",1.4448,""],["2011-06-15",1.4292,""],["2011-06-16",1.4088,""],["2011-06-17",1.427,""],["2011-06-20",1.4235,""],["2011-06-21",1.4373,""],["2011-06-22",1.4397,""],["2011-06-23",1.4212,""],["2011-06-24",1.422,""],["2011-06-27",1.4205,""],["2011-06-28",1.4261,""],["2011-06-29",1.4425,""],["2011-06-30",1.4453,""],["2011-07-01",1.4488,""],["2011-07-04",1.45,""],["2011-07-05",1.4461,""],["2011-07-06",1.4318,""],["2011-07-07",1.4247,""],["2011-07-08",1.4242,""],["2011-07-11",1.4056,""],["2011-07-12",1.3975,""],["2011-07-13",1.4073,""],["2011-07-14",1.4202,""],["2011-07-15",1.4146,""],["2011-07-18",1.4045,""],["2011-07-19",1.416,""],["2011-07-20",1.4207,""],["2011-07-21",1.4222,""],["2011-07-22",1.4391,""],["2011-07-25",1.438,""],["2011-07-26",1.4471,""],["2011-07-27",1.4446,""],["2011-07-28",1.426,""],["2011-07-29",1.426,""],["2011-08-01",1.4415,""],["2011-08-02",1.417,""],["2011-08-03",1.43,""],["2011-08-04",1.4229,""],["2011-08-05",1.4155,""],["2011-08-08",1.4225,""],["2011-08-09",1.4267,""],["2011-08-10",1.4367,""],["2011-08-11",1.4143,""],["2011-08-12",1.425,""],["2011-08-15",1.4309,""],["2011-08-16",1.436,""],["2011-08-17",1.4477,""],["2011-08-18",1.4369,""],["2011-08-19",1.4385,""],["2011-08-22",1.4413,""],["2011-08-23",1.4462,""],["2011-08-24",1.4433,""],["2011-08-25",1.4424,""],["2011-08-26",1.4402,""],["2011-08-29",1.4487,""],["2011-08-30",1.4402,""],["2011-08-31",1.445,""],["2011-09-01",1.4285,""],["2011-09-02",1.4255,""],["2011-09-05",1.4126,""],["2011-09-06",1.4099,""],["2011-09-07",1.4036,""],["2011-09-08",1.4044,""],["2011-09-09",1.3817,""],["2011-09-12",1.3656,""],["2011-09-13",1.3645,""],["2011-09-14",1.3729,""],["2011-09-15",1.3795,""],["2011-09-16",1.376,""],["2011-09-19",1.3641,""],["2011-09-20",1.371,""],["2011-09-21",1.3636,""],["2011-09-22",1.3448,""],["2011-09-23",1.343,""],["2011-09-26",1.35,""],["2011-09-27",1.3579,""],["2011-09-28",1.3631,""],["2011-09-29",1.3615,""],["2011-09-30",1.3503,""],["2011-10-03",1.3327,""],["2011-10-04",1.3181,""],["2011-10-05",1.3337,""],["2011-10-06",1.3269,""],["2011-10-07",1.3434,""],["2011-10-10",1.3593,""],["2011-10-11",1.3607,""],["2011-10-12",1.3766,""],["2011-10-13",1.3727,""],["2011-10-14",1.3807,""],["2011-10-17",1.3776,""],["2011-10-18",1.3676,""],["2011-10-19",1.3828,""],["2011-10-20",1.3807,""],["2011-10-21",1.3798,""],["2011-10-24",1.3856,""],["2011-10-25",1.3918,""],["2011-10-26",1.3927,""],["2011-10-27",1.4038,""],["2011-10-28",1.416,""],["2011-10-31",1.4001,""],["2011-11-01",1.3627,""],["2011-11-02",1.3809,""],["2011-11-03",1.3773,""],["2011-11-04",1.3773,""],["2011-11-07",1.3742,""],["2011-11-08",1.3788,""],["2011-11-09",1.3633,""],["2011-11-10",1.3616,""],["2011-11-11",1.365,""],["2011-11-14",1.3659,""],["2011-11-15",1.3532,""],["2011-11-16",1.3484,""],["2011-11-17",1.348,""],["2011-11-18",1.3576,""],["2011-11-21",1.3458,""],["2011-11-22",1.3535,""],["2011-11-23",1.3387,""],["2011-11-24",1.3373,""],["2011-11-25",1.3229,""],["2011-11-28",1.3348,""],["2011-11-29",1.3336,""],["2011-11-30",1.3418,""],["2011-12-01",1.3492,""],["2011-12-02",1.3511,""],["2011-12-05",1.3442,""],["2011-12-06",1.3394,""],["2011-12-07",1.3377,""],["2011-12-08",1.341,""],["2011-12-09",1.3384,""],["2011-12-12",1.3251,""],["2011-12-13",1.3181,""],["2011-12-14",1.2993,""],["2011-12-15",1.3019,""],["2011-12-16",1.3064,""],["2011-12-19",1.3039,""],["2011-12-20",1.3074,""],["2011-12-21",1.3054,""],["2011-12-22",1.3047,""],["2011-12-23",1.3057,""],["2011-12-27",1.3069,""],["2011-12-28",1.3074,""],["2011-12-29",1.2889,""],["2011-12-30",1.2939,""],["2012-01-02",1.2935,""],["2012-01-03",1.3014,""],["2012-01-04",1.2948,""],["2012-01-05",1.2832,""],["2012-01-06",1.2776,""],["2012-01-09",1.2728,""],["2012-01-10",1.2808,""],["2012-01-11",1.2718,""],["2012-01-12",1.2736,""],["2012-01-13",1.2771,""],["2012-01-16",1.2669,""],["2012-01-17",1.279,""],["2012-01-18",1.2831,""],["2012-01-19",1.2911,""],["2012-01-20",1.2902,""],["2012-01-23",1.3017,""],["2012-01-24",1.3003,""],["2012-01-25",1.2942,""],["2012-01-26",1.3145,""],["2012-01-27",1.3145,""],["2012-01-30",1.311,""],["2012-01-31",1.3176,""],["2012-02-01",1.3175,""],["2012-02-02",1.3094,""],["2012-02-03",1.316,""],["2012-02-06",1.3042,""],["2012-02-07",1.3113,""],["2012-02-08",1.3274,""],["2012-02-09",1.3288,""],["2012-02-10",1.3189,""],["2012-02-13",1.3254,""],["2012-02-14",1.3169,""],["2012-02-15",1.3092,""],["2012-02-16",1.2982,""],["2012-02-17",1.3159,""],["2012-02-20",1.3266,""],["2012-02-21",1.3222,""],["2012-02-22",1.323,""],["2012-02-23",1.33,""],["2012-02-24",1.3412,""],["2012-02-27",1.3388,""],["2012-02-28",1.3454,""],["2012-02-29",1.3443,""],["2012-03-01",1.3312,""],["2012-03-02",1.3217,""],["2012-03-05",1.322,""],["2012-03-06",1.3153,""],["2012-03-07",1.312,""],["2012-03-08",1.3242,""],["2012-03-09",1.3191,""],["2012-03-12",1.3119,""],["2012-03-13",1.3057,""],["2012-03-14",1.3062,""],["2012-03-15",1.3057,""],["2012-03-16",1.3116,""],["2012-03-19",1.315,""],["2012-03-20",1.3198,""],["2012-03-21",1.3225,""],["2012-03-22",1.3167,""],["2012-03-23",1.3242,""],["2012-03-26",1.3276,""],["2012-03-27",1.3333,""],["2012-03-28",1.3337,""],["2012-03-29",1.3272,""],["2012-03-30",1.3356,""],["2012-04-02",1.3319,""],["2012-04-03",1.3315,""],["2012-04-04",1.3142,""],["2012-04-05",1.3068,""],["2012-04-10",1.3114,""],["2012-04-11",1.3131,""],["2012-04-12",1.3153,""],["2012-04-13",1.3148,""],["2012-04-16",1.3024,""],["2012-04-17",1.3132,""],["2012-04-18",1.3093,""],["2012-04-19",1.3086,""],["2012-04-20",1.3192,""],["2012-04-23",1.3131,""],["2012-04-24",1.3161,""],["2012-04-25",1.3206,""],["2012-04-26",1.3215,""],["2012-04-27",1.3229,""],["2012-04-30",1.3214,""],["2012-05-02",1.3131,""],["2012-05-03",1.3123,""],["2012-05-04",1.3132,""],["2012-05-07",1.3033,""],["2012-05-08",1.3025,""],["2012-05-09",1.295,""],["2012-05-10",1.2961,""],["2012-05-11",1.2944,""],["2012-05-14",1.2863,""],["2012-05-15",1.2843,""],["2012-05-16",1.2738,""],["2012-05-17",1.2682,""],["2012-05-18",1.2721,""],["2012-05-21",1.275,""],["2012-05-22",1.2768,""],["2012-05-23",1.2659,""],["2012-05-24",1.2557,""],["2012-05-25",1.2546,""],["2012-05-28",1.2566,""],["2012-05-29",1.2523,""],["2012-05-30",1.2438,""],["2012-05-31",1.2403,""],["2012-06-01",1.2322,""],["2012-06-04",1.2437,""],["2012-06-05",1.2429,""],["2012-06-06",1.2485,""],["2012-06-07",1.2595,""],["2012-06-08",1.2468,""],["2012-06-11",1.2544,""],["2012-06-12",1.2492,""],["2012-06-13",1.2534,""],["2012-06-14",1.2551,""],["2012-06-15",1.2596,""],["2012-06-18",1.2618,""],["2012-06-19",1.2619,""],["2012-06-20",1.2704,""],["2012-06-21",1.267,""],["2012-06-22",1.2539,""],["2012-06-25",1.2488,""],["2012-06-26",1.2475,""],["2012-06-27",1.2478,""],["2012-06-28",1.2418,""],["2012-06-29",1.259,""],["2012-07-02",1.2593,""],["2012-07-03",1.2575,""],["2012-07-04",1.256,""],["2012-07-05",1.2426,""],["2012-07-06",1.2377,""],["2012-07-09",1.2293,""],["2012-07-10",1.2285,""],["2012-07-11",1.226,""],["2012-07-12",1.2178,""],["2012-07-13",1.2185,""],["2012-07-16",1.2177,""],["2012-07-17",1.2281,""],["2012-07-18",1.2234,""],["2012-07-19",1.2287,""],["2012-07-20",1.22,""],["2012-07-23",1.2105,""],["2012-07-24",1.2089,""],["2012-07-25",1.2134,""],["2012-07-26",1.226,""],["2012-07-27",1.2317,""],["2012-07-30",1.2246,""],["2012-07-31",1.2284,""],["2012-08-01",1.2298,""],["2012-08-02",1.2346,""],["2012-08-03",1.2245,""],["2012-08-06",1.2379,""],["2012-08-07",1.2436,""],["2012-08-08",1.2336,""],["2012-08-09",1.2301,""],["2012-08-10",1.2262,""],["2012-08-13",1.2339,""],["2012-08-14",1.2352,""],["2012-08-15",1.2276,""],["2012-08-16",1.2279,""],["2012-08-17",1.2337,""],["2012-08-20",1.23,""],["2012-08-21",1.2428,""],["2012-08-22",1.2448,""],["2012-08-23",1.2552,""],["2012-08-24",1.2507,""],["2012-08-27",1.253,""],["2012-08-28",1.2548,""],["2012-08-29",1.2545,""],["2012-08-30",1.2544,""],["2012-08-31",1.2611,""],["2012-09-03",1.2568,""],["2012-09-04",1.2579,""],["2012-09-05",1.2578,""],["2012-09-06",1.2638,""],["2012-09-07",1.2706,""],["2012-09-10",1.2776,""],["2012-09-11",1.2787,""],["2012-09-12",1.2896,""],["2012-09-13",1.291,""],["2012-09-14",1.3095,""],["2012-09-17",1.3086,""],["2012-09-18",1.3054,""],["2012-09-19",1.3002,""],["2012-09-20",1.2954,""],["2012-09-21",1.2988,""],["2012-09-24",1.2916,""],["2012-09-25",1.2932,""],["2012-09-26",1.2845,""],["2012-09-27",1.2874,""],["2012-09-28",1.293,""],["2012-10-01",1.2877,""],["2012-10-02",1.293,""],["2012-10-03",1.2904,""],["2012-10-04",1.2951,""],["2012-10-05",1.3002,""],["2012-10-08",1.2958,""],["2012-10-09",1.2953,""],["2012-10-10",1.2889,""],["2012-10-11",1.2918,""],["2012-10-12",1.297,""],["2012-10-15",1.2971,""],["2012-10-16",1.3046,""],["2012-10-17",1.312,""],["2012-10-18",1.3118,""],["2012-10-19",1.3035,""],["2012-10-22",1.3063,""],["2012-10-23",1.3005,""],["2012-10-24",1.2942,""],["2012-10-25",1.2993,""],["2012-10-26",1.2908,""],["2012-10-29",1.2898,""],["2012-10-30",1.2962,""],["2012-10-31",1.2993,""],["2012-11-01",1.2975,""],["2012-11-02",1.285,""],["2012-11-05",1.2777,""],["2012-11-06",1.28,""],["2012-11-07",1.2746,""],["2012-11-08",1.2736,""],["2012-11-09",1.2694,""],["2012-11-12",1.2735,""],["2012-11-13",1.2696,""],["2012-11-14",1.2726,""],["2012-11-15",1.2756,""],["2012-11-16",1.2745,""],["2012-11-19",1.2762,""],["2012-11-20",1.2809,""],["2012-11-21",1.2805,""],["2012-11-22",1.2893,""],["2012-11-23",1.2909,""],["2012-11-26",1.2964,""],["2012-11-27",1.2961,""],["2012-11-28",1.2891,""],["2012-11-29",1.2994,""],["2012-11-30",1.2986,""],["2012-12-03",1.3057,""],["2012-12-04",1.3092,""],["2012-12-05",1.3065,""],["2012-12-06",1.3072,""],["2012-12-07",1.2905,""],["2012-12-10",1.293,""],["2012-12-11",1.2993,""],["2012-12-12",1.304,""],["2012-12-13",1.3077,""],["2012-12-14",1.3081,""],["2012-12-17",1.316,""],["2012-12-18",1.3178,""],["2012-12-19",1.3302,""],["2012-12-20",1.3246,""],["2012-12-21",1.3209,""],["2012-12-24",1.3218,""],["2012-12-27",1.3266,""],["2012-12-28",1.3183,""],["2012-12-31",1.3194,""],["2013-01-02",1.3262,""],["2013-01-03",1.3102,""],["2013-01-04",1.3012,""],["2013-01-07",1.3039,""],["2013-01-08",1.3086,""],["2013-01-09",1.3056,""],["2013-01-10",1.3113,""],["2013-01-11",1.3274,""],["2013-01-14",1.3341,""],["2013-01-15",1.3327,""],["2013-01-16",1.3277,""],["2013-01-17",1.3368,""],["2013-01-18",1.3324,""],["2013-01-21",1.3323,""],["2013-01-22",1.3317,""],["2013-01-23",1.333,""],["2013-01-24",1.3349,""],["2013-01-25",1.3469,""],["2013-01-28",1.3444,""],["2013-01-29",1.3433,""],["2013-01-30",1.3541,""],["2013-01-31",1.355,""],["2013-02-01",1.3644,""],["2013-02-04",1.3552,""],["2013-02-05",1.3537,""],["2013-02-06",1.3517,""],["2013-02-07",1.3546,""],["2013-02-08",1.3374,""],["2013-02-11",1.3391,""],["2013-02-12",1.3438,""],["2013-02-13",1.348,""],["2013-02-14",1.3327,""],["2013-02-15",1.3325,""],["2013-02-18",1.3352,""],["2013-02-19",1.3349,""],["2013-02-20",1.337,""],["2013-02-21",1.3186,""],["2013-02-22",1.3186,""],["2013-02-25",1.3304,""],["2013-02-26",1.3077,""],["2013-02-27",1.3097,""],["2013-02-28",1.3129,""],["2013-03-01",1.3,""],["2013-03-04",1.3007,""],["2013-03-05",1.3034,""],["2013-03-06",1.3035,""],["2013-03-07",1.301,""],["2013-03-08",1.309,""],["2013-03-11",1.2994,""],["2013-03-12",1.3053,""],["2013-03-13",1.2981,""],["2013-03-14",1.2937,""],["2013-03-15",1.3086,""],["2013-03-18",1.2929,""],["2013-03-19",1.2944,""],["2013-03-20",1.2945,""],["2013-03-21",1.291,""],["2013-03-22",1.2948,""],["2013-03-25",1.2935,""],["2013-03-26",1.2861,""],["2013-03-27",1.2768,""],["2013-03-28",1.2805,""],["2013-04-02",1.284,""],["2013-04-03",1.2828,""],["2013-04-04",1.2818,""],["2013-04-05",1.2944,""],["2013-04-08",1.3023,""],["2013-04-09",1.304,""],["2013-04-10",1.3086,""],["2013-04-11",1.3119,""],["2013-04-12",1.3052,""],["2013-04-15",1.3081,""],["2013-04-16",1.3129,""],["2013-04-17",1.3129,""],["2013-04-18",1.3045,""],["2013-04-19",1.3115,""],["2013-04-22",1.3037,""],["2013-04-23",1.299,""],["2013-04-24",1.3006,""],["2013-04-25",1.308,""],["2013-04-26",1.2999,""],["2013-04-29",1.3113,""],["2013-04-30",1.3072,""],["2013-05-02",1.3191,""],["2013-05-03",1.3114,""],["2013-05-06",1.3107,""],["2013-05-07",1.3107,""],["2013-05-08",1.3135,""],["2013-05-09",1.3142,""],["2013-05-10",1.2988,""],["2013-05-13",1.2973,""],["2013-05-14",1.2977,""],["2013-05-15",1.2864,""],["2013-05-16",1.289,""],["2013-05-17",1.2869,""],["2013-05-20",1.2853,""],["2013-05-21",1.2866,""],["2013-05-22",1.2923,""],["2013-05-23",1.2888,""],["2013-05-24",1.2939,""],["2013-05-27",1.2939,""],["2013-05-28",1.2938,""],["2013-05-29",1.2952,""],["2013-05-30",1.2944,""],["2013-05-31",1.3006,""],["2013-06-03",1.3008,""],["2013-06-04",1.3092,""],["2013-06-05",1.3067,""],["2013-06-06",1.3118,""],["2013-06-07",1.326,""],["2013-06-10",1.3209,""],["2013-06-11",1.3273,""],["2013-06-12",1.3277,""],["2013-06-13",1.3315,""],["2013-06-14",1.3303,""],["2013-06-17",1.3337,""],["2013-06-18",1.3374,""],["2013-06-19",1.3406,""],["2013-06-20",1.32,""],["2013-06-21",1.318,""],["2013-06-24",1.3086,""],["2013-06-25",1.3134,""],["2013-06-26",1.3024,""],["2013-06-27",1.3032,""],["2013-06-28",1.308,""],["2013-07-01",1.3037,""],["2013-07-02",1.3017,""],["2013-07-03",1.2959,""],["2013-07-04",1.2984,""],["2013-07-05",1.2883,""],["2013-07-08",1.285,""],["2013-07-09",1.2857,""],["2013-07-10",1.2813,""],["2013-07-11",1.3044,""],["2013-07-12",1.3034,""],["2013-07-15",1.3012,""],["2013-07-16",1.3118,""],["2013-07-17",1.3136,""],["2013-07-18",1.3093,""],["2013-07-19",1.3123,""],["2013-07-22",1.3166,""],["2013-07-23",1.318,""],["2013-07-24",1.3246,""],["2013-07-25",1.3202,""],["2013-07-26",1.326,""],["2013-07-29",1.327,""],["2013-07-30",1.3284,""],["2013-07-31",1.3275,""],["2013-08-01",1.3236,""],["2013-08-02",1.3203,""],["2013-08-05",1.3257,""],["2013-08-06",1.328,""],["2013-08-07",1.3305,""],["2013-08-08",1.336,""],["2013-08-09",1.3373,""],["2013-08-12",1.328,""],["2013-08-13",1.329,""],["2013-08-14",1.3243,""],["2013-08-15",1.3297,""],["2013-08-16",1.334,""],["2013-08-19",1.3344,""],["2013-08-20",1.3392,""],["2013-08-21",1.3384,""],["2013-08-22",1.3323,""],["2013-08-23",1.3355,""],["2013-08-26",1.3361,""],["2013-08-27",1.3338,""],["2013-08-28",1.3347,""],["2013-08-29",1.3266,""],["2013-08-30",1.3235,""],["2013-09-02",1.3207,""],["2013-09-03",1.3172,""],["2013-09-04",1.3171,""],["2013-09-05",1.3202,""],["2013-09-06",1.3117,""],["2013-09-09",1.3194,""],["2013-09-10",1.324,""],["2013-09-11",1.3268,""],["2013-09-12",1.329,""],["2013-09-13",1.3295,""],["2013-09-16",1.3357,""],["2013-09-17",1.3356,""],["2013-09-18",1.3352,""],["2013-09-19",1.3545,""],["2013-09-20",1.3514,""],["2013-09-23",1.3508,""],["2013-09-24",1.3473,""],["2013-09-25",1.3504,""],["2013-09-26",1.3499,""],["2013-09-27",1.3537,""],["2013-09-30",1.3505,""],["2013-10-01",1.3554,""],["2013-10-02",1.3515,""],["2013-10-03",1.3594,""],["2013-10-04",1.3593,""],["2013-10-07",1.3572,""],["2013-10-08",1.3576,""],["2013-10-09",1.3515,""],["2013-10-10",1.3532,""],["2013-10-11",1.3566,""],["2013-10-14",1.3564,""],["2013-10-15",1.3493,""],["2013-10-16",1.3561,""],["2013-10-17",1.3662,""],["2013-10-18",1.3684,""],["2013-10-21",1.3667,""],["2013-10-22",1.3674,""],["2013-10-23",1.3752,""],["2013-10-24",1.3805,""],["2013-10-25",1.3777,""],["2013-10-28",1.3784,""],["2013-10-29",1.3768,""],["2013-10-30",1.3755,""],["2013-10-31",1.3641,""],["2013-11-01",1.3505,""],["2013-11-04",1.3506,""],["2013-11-05",1.3494,""],["2013-11-06",1.3517,""],["2013-11-07",1.3365,""],["2013-11-08",1.3431,""],["2013-11-11",1.3394,""],["2013-11-12",1.3432,""],["2013-11-13",1.3415,""],["2013-11-14",1.3436,""],["2013-11-15",1.346,""],["2013-11-18",1.3517,""],["2013-11-19",1.3502,""],["2013-11-20",1.3527,""],["2013-11-21",1.3472,""],["2013-11-22",1.3518,""],["2013-11-25",1.3514,""],["2013-11-26",1.3547,""],["2013-11-27",1.3596,""],["2013-11-28",1.3592,""],["2013-11-29",1.3611,""],["2013-12-02",1.3536,""],["2013-12-03",1.3578,""],["2013-12-04",1.3592,""],["2013-12-05",1.3594,""],["2013-12-06",1.3661,""],["2013-12-09",1.3722,""],["2013-12-10",1.375,""],["2013-12-11",1.3767,""],["2013-12-12",1.3775,""],["2013-12-13",1.3727,""],["2013-12-16",1.3776,""],["2013-12-17",1.3749,""],["2013-12-18",1.3749,""],["2013-12-19",1.3667,""],["2013-12-20",1.3655,""],["2013-12-23",1.3702,""],["2013-12-24",1.3684,""],["2013-12-27",1.3814,""],["2013-12-30",1.3783,""],["2013-12-31",1.3791,""],["2014-01-02",1.3658,""],["2014-01-03",1.3634,""],["2014-01-06",1.3602,""],["2014-01-07",1.3641,""],["2014-01-08",1.3594,""],["2014-01-09",1.3612,""],["2014-01-10",1.3587,""],["2014-01-13",1.3654,""],["2014-01-14",1.3667,""],["2014-01-15",1.3606,""],["2014-01-16",1.3597,""],["2014-01-17",1.3584,""],["2014-01-20",1.3566,""],["2014-01-21",1.3526,""],["2014-01-22",1.3566,""],["2014-01-23",1.3639,""],["2014-01-24",1.3687,""],["2014-01-27",1.3658,""],["2014-01-28",1.3649,""],["2014-01-29",1.3608,""],["2014-01-30",1.3574,""],["2014-01-31",1.3516,""],["2014-02-03",1.3498,""],["2014-02-04",1.3519,""],["2014-02-05",1.3543,""],["2014-02-06",1.3495,""],["2014-02-07",1.3574,""],["2014-02-10",1.3638,""],["2014-02-11",1.3676,""],["2014-02-12",1.3573,""],["2014-02-13",1.3675,""],["2014-02-14",1.3707,""],["2014-02-17",1.3699,""],["2014-02-18",1.3731,""],["2014-02-19",1.3745,""],["2014-02-20",1.3706,""],["2014-02-21",1.3707,""],["2014-02-24",1.3735,""],["2014-02-25",1.3754,""],["2014-02-26",1.3726,""],["2014-02-27",1.3656,""],["2014-02-28",1.3813,""],["2014-03-03",1.3768,""],["2014-03-04",1.3768,""],["2014-03-05",1.3732,""],["2014-03-06",1.3745,""],["2014-03-07",1.3894,""],["2014-03-10",1.3881,""],["2014-03-11",1.385,""],["2014-03-12",1.3887,""],["2014-03-13",1.3942,""],["2014-03-14",1.3884,""],["2014-03-17",1.3906,""],["2014-03-18",1.3902,""],["2014-03-19",1.3913,""],["2014-03-20",1.3762,""],["2014-03-21",1.378,""],["2014-03-24",1.3774,""],["2014-03-25",1.3789,""],["2014-03-26",1.3791,""],["2014-03-27",1.3758,""],["2014-03-28",1.3759,""],["2014-03-31",1.3788,""],["2014-04-01",1.379,""],["2014-04-02",1.3795,""],["2014-04-03",1.3771,""],["2014-04-04",1.37,""],["2014-04-07",1.3723,""],["2014-04-08",1.3774,""],["2014-04-09",1.3794,""],["2014-04-10",1.3867,""],["2014-04-11",1.3872,""],["2014-04-14",1.3827,""],["2014-04-15",1.3803,""],["2014-04-16",1.384,""],["2014-04-17",1.3855,""],["2014-04-22",1.3817,""],["2014-04-23",1.3834,""],["2014-04-24",1.382,""],["2014-04-25",1.3831,""],["2014-04-28",1.3861,""],["2014-04-29",1.3826,""],["2014-04-30",1.385,""],["2014-05-02",1.3862,""],["2014-05-05",1.3874,""],["2014-05-06",1.3945,""],["2014-05-07",1.3927,""],["2014-05-08",1.3953,""],["2014-05-09",1.3781,""],["2014-05-12",1.3765,""],["2014-05-13",1.3703,""],["2014-05-14",1.3719,""],["2014-05-15",1.3659,""],["2014-05-16",1.3696,""],["2014-05-19",1.3715,""],["2014-05-20",1.3702,""],["2014-05-21",1.3676,""],["2014-05-22",1.3668,""],["2014-05-23",1.363,""],["2014-05-26",1.3635,""],["2014-05-27",1.3638,""],["2014-05-28",1.3608,""],["2014-05-29",1.3612,""],["2014-05-30",1.3607,""],["2014-06-02",1.3611,""],["2014-06-03",1.3645,""],["2014-06-04",1.3627,""],["2014-06-05",1.3567,""],["2014-06-06",1.3642,""],["2014-06-09",1.3608,""],["2014-06-10",1.3547,""],["2014-06-11",1.3547,""],["2014-06-12",1.3528,""],["2014-06-13",1.3534,""],["2014-06-16",1.3532,""],["2014-06-17",1.3568,""],["2014-06-18",1.3563,""],["2014-06-19",1.362,""],["2014-06-20",1.3588,""],["2014-06-23",1.3596,""],["2014-06-24",1.3618,""],["2014-06-25",1.3615,""],["2014-06-26",1.3606,""],["2014-06-27",1.362,""],["2014-06-30",1.3658,""],["2014-07-01",1.3688,""],["2014-07-02",1.3656,""],["2014-07-03",1.3646,""],["2014-07-04",1.3588,""],["2014-07-07",1.3592,""],["2014-07-08",1.3589,""],["2014-07-09",1.3603,""],["2014-07-10",1.3604,""],["2014-07-11",1.3595,""],["2014-07-14",1.3627,""],["2014-07-15",1.3613,""],["2014-07-16",1.3532,""],["2014-07-17",1.3525,""],["2014-07-18",1.3525,""],["2014-07-21",1.3518,""],["2014-07-22",1.3481,""],["2014-07-23",1.3465,""],["2014-07-24",1.3472,""],["2014-07-25",1.344,""],["2014-07-28",1.3433,""],["2014-07-29",1.3429,""],["2014-07-30",1.3401,""],["2014-07-31",1.3379,""],["2014-08-01",1.3395,""],["2014-08-04",1.3422,""],["2014-08-05",1.3382,""],["2014-08-06",1.3345,""],["2014-08-07",1.3368,""],["2014-08-08",1.3388,""],["2014-08-11",1.3386,""],["2014-08-12",1.3346,""],["2014-08-13",1.336,""],["2014-08-14",1.3373,""],["2014-08-15",1.3388,""],["2014-08-18",1.3383,""],["2014-08-19",1.3354,""],["2014-08-20",1.3284,""],["2014-08-21",1.3262,""],["2014-08-22",1.3267,""],["2014-08-25",1.32,""],["2014-08-26",1.3192,""],["2014-08-27",1.3177,""],["2014-08-28",1.3178,""],["2014-08-29",1.3188,""],["2014-09-01",1.3133,""],["2014-09-02",1.3115,""],["2014-09-03",1.3151,""],["2014-09-04",1.3015,""],["2014-09-05",1.2948,""],["2014-09-08",1.2947,""],["2014-09-09",1.2902,""],["2014-09-10",1.2929,""],["2014-09-11",1.2928,""],["2014-09-12",1.2931,""],["2014-09-15",1.2911,""],["2014-09-16",1.2949,""],["2014-09-17",1.2956,""],["2014-09-18",1.2872,""],["2014-09-19",1.2852,""],["2014-09-22",1.2845,""],["2014-09-23",1.2892,""],["2014-09-24",1.2826,""],["2014-09-25",1.2712,""],["2014-09-26",1.2732,""],["2014-09-29",1.2701,""],["2014-09-30",1.2583,""],["2014-10-01",1.2603,""],["2014-10-02",1.2631,""],["2014-10-03",1.2616,""],["2014-10-06",1.2565,""],["2014-10-07",1.2607,""],["2014-10-08",1.2645,""],["2014-10-09",1.2763,""],["2014-10-10",1.2638,""],["2014-10-13",1.2679,""],["2014-10-14",1.2646,""],["2014-10-15",1.2666,""],["2014-10-16",1.2749,""],["2014-10-17",1.2823,""],["2014-10-20",1.2773,""],["2014-10-21",1.2762,""],["2014-10-22",1.2693,""],["2014-10-23",1.2669,""],["2014-10-24",1.2659,""],["2014-10-27",1.2679,""],["2014-10-28",1.2748,""],["2014-10-29",1.2737,""],["2014-10-30",1.2598,""],["2014-10-31",1.2524,""],["2014-11-03",1.2493,""],["2014-11-04",1.2514,""],["2014-11-05",1.248,""],["2014-11-06",1.2517,""],["2014-11-07",1.2393,""],["2014-11-10",1.2486,""],["2014-11-11",1.2424,""],["2014-11-12",1.2467,""],["2014-11-13",1.2456,""],["2014-11-14",1.2436,""],["2014-11-17",1.2496,""],["2014-11-18",1.2514,""],["2014-11-19",1.2535,""],["2014-11-20",1.2539,""],["2014-11-21",1.2422,""],["2014-11-24",1.241,""],["2014-11-25",1.2424,""],["2014-11-26",1.2475,""],["2014-11-27",1.248,""],["2014-11-28",1.2483,""],["2014-12-01",1.2469,""],["2014-12-02",1.2424,""],["2014-12-03",1.2331,""],["2014-12-04",1.2311,""],["2014-12-05",1.2362,""],["2014-12-08",1.2258,""],["2014-12-09",1.2369,""],["2014-12-10",1.2392,""],["2014-12-11",1.2428,""],["2014-12-12",1.245,""],["2014-12-15",1.2426,""],["2014-12-16",1.2537,""],["2014-12-17",1.2448,""],["2014-12-18",1.2285,""],["2014-12-19",1.2279,""],["2014-12-22",1.2259,""],["2014-12-23",1.2213,""],["2014-12-24",1.2219,""],["2014-12-29",1.2197,""],["2014-12-30",1.216,""],["2014-12-31",1.2141,""],["2015-01-02",1.2043,""],["2015-01-05",1.1915,""],["2015-01-06",1.1914,""],["2015-01-07",1.1831,""],["2015-01-08",1.1768,""],["2015-01-09",1.1813,""],["2015-01-12",1.1804,""],["2015-01-13",1.1782,""],["2015-01-14",1.1775,""],["2015-01-15",1.1708,""],["2015-01-16",1.1588,""],["2015-01-19",1.1605,""],["2015-01-20",1.1579,""],["2015-01-21",1.1593,""],["2015-01-22",1.1618,""],["2015-01-23",1.1198,""],["2015-01-26",1.1244,""],["2015-01-27",1.1306,""],["2015-01-28",1.1344,""],["2015-01-29",1.1315,""],["2015-01-30",1.1305,""],["2015-02-02",1.131,""],["2015-02-03",1.1376,""],["2015-02-04",1.1446,""],["2015-02-05",1.141,""],["2015-02-06",1.1447,""],["2015-02-09",1.1275,""],["2015-02-10",1.1297,""],["2015-02-11",1.1314,""],["2015-02-12",1.1328,""],["2015-02-13",1.1381,""],["2015-02-16",1.1408,""],["2015-02-17",1.1415,""],["2015-02-18",1.1372,""],["2015-02-19",1.1387,""],["2015-02-20",1.1298,""],["2015-02-23",1.1298,""],["2015-02-24",1.1328,""],["2015-02-25",1.1346,""],["2015-02-26",1.1317,""],["2015-02-27",1.124,""],["2015-03-02",1.1227,""],["2015-03-03",1.1168,""],["2015-03-04",1.1124,""],["2015-03-05",1.1069,""],["2015-03-06",1.0963,""],["2015-03-09",1.086,""],["2015-03-10",1.0738,""],["2015-03-11",1.0578,""],["2015-03-12",1.0613,""],["2015-03-13",1.0572,""],["2015-03-16",1.0557,""],["2015-03-17",1.0635,""],["2015-03-18",1.0592,""],["2015-03-19",1.0677,""],["2015-03-20",1.0776,""],["2015-03-23",1.0912,""],["2015-03-24",1.095,""],["2015-03-25",1.0985,""],["2015-03-26",1.0973,""],["2015-03-27",1.0856,""],["2015-03-30",1.0845,""],["2015-03-31",1.0759,""],["2015-04-01",1.0755,""],["2015-04-02",1.083,""],["2015-04-07",1.0847,""],["2015-04-08",1.0862,""],["2015-04-09",1.0774,""],["2015-04-10",1.057,""],["2015-04-13",1.0552,""],["2015-04-14",1.0564,""],["2015-04-15",1.0579,""],["2015-04-16",1.0711,""],["2015-04-17",1.0814,""],["2015-04-20",1.0723,""],["2015-04-21",1.07,""],["2015-04-22",1.0743,""],["2015-04-23",1.0772,""],["2015-04-24",1.0824,""],["2015-04-27",1.0822,""],["2015-04-28",1.0927,""],["2015-04-29",1.1002,""],["2015-04-30",1.1215,""],["2015-05-04",1.1152,""],["2015-05-05",1.1117,""],["2015-05-06",1.123,""],["2015-05-07",1.1305,""],["2015-05-08",1.1221,""],["2015-05-11",1.1142,""],["2015-05-12",1.1239,""],["2015-05-13",1.1221,""],["2015-05-14",1.1419,""],["2015-05-15",1.1328,""],["2015-05-18",1.1389,""],["2015-05-19",1.118,""],["2015-05-20",1.1118,""],["2015-05-21",1.1133,""],["2015-05-22",1.1164,""],["2015-05-25",1.0978,""],["2015-05-26",1.0926,""],["2015-05-27",1.0863,""],["2015-05-28",1.0896,""],["2015-05-29",1.097,""],["2015-06-01",1.0944,""],["2015-06-02",1.1029,""],["2015-06-03",1.1134,""],["2015-06-04",1.1317,""],["2015-06-05",1.1218,""],["2015-06-08",1.1162,""],["2015-06-09",1.1249,""],["2015-06-10",1.1279,""],["2015-06-11",1.1232,""],["2015-06-12",1.122,""],["2015-06-15",1.1218,""],["2015-06-16",1.1215,""],["2015-06-17",1.1279,""],["2015-06-18",1.1404,""],["2015-06-19",1.1299,""],["2015-06-22",1.1345,""],["2015-06-23",1.1204,""],["2015-06-24",1.1213,""],["2015-06-25",1.1206,""],["2015-06-26",1.1202,""],["2015-06-29",1.1133,""],["2015-06-30",1.1189,""],["2015-07-01",1.11,""],["2015-07-02",1.1066,""],["2015-07-03",1.1096,""],["2015-07-06",1.1008,""],["2015-07-07",1.0931,""],["2015-07-08",1.1024,""],["2015-07-09",1.1054,""],["2015-07-10",1.1185,""],["2015-07-13",1.1049,""],["2015-07-14",1.1031,""],["2015-07-15",1.1009,""],["2015-07-16",1.0867,""],["2015-07-17",1.0889,""],["2015-07-20",1.0852,""],["2015-07-21",1.0867,""],["2015-07-22",1.0902,""],["2015-07-23",1.0999,""],["2015-07-24",1.0939,""],["2015-07-27",1.1058,""],["2015-07-28",1.1025,""],["2015-07-29",1.103,""],["2015-07-30",1.0955,""],["2015-07-31",1.0967,""],["2015-08-03",1.0951,""],["2015-08-04",1.0973,""],["2015-08-05",1.0883,""],["2015-08-06",1.0885,""],["2015-08-07",1.0941,""],["2015-08-10",1.096,""],["2015-08-11",1.1055,""],["2015-08-12",1.1155,""],["2015-08-13",1.1109,""],["2015-08-14",1.1171,""],["2015-08-17",1.11,""],["2015-08-18",1.106,""],["2015-08-19",1.1041,""],["2015-08-20",1.1183,""],["2015-08-21",1.1281,""],["2015-08-24",1.1497,""],["2015-08-25",1.1506,""],["2015-08-26",1.1402,""],["2015-08-27",1.1284,""],["2015-08-28",1.1268,""],["2015-08-31",1.1215,""],["2015-09-01",1.1236,""],["2015-09-02",1.1255,""],["2015-09-03",1.1229,""],["2015-09-04",1.1138,""],["2015-09-07",1.1146,""],["2015-09-08",1.1162,""],["2015-09-09",1.1139,""],["2015-09-10",1.1185,""],["2015-09-11",1.1268,""],["2015-09-14",1.1305,""],["2015-09-15",1.132,""],["2015-09-16",1.1228,""],["2015-09-17",1.1312,""],["2015-09-18",1.1419,""],["2015-09-21",1.125,""],["2015-09-22",1.1155,""],["2015-09-23",1.115,""],["2015-09-24",1.1241,""],["2015-09-25",1.1151,""],["2015-09-28",1.117,""],["2015-09-29",1.1204,""],["2015-09-30",1.1203,""],["2015-10-01",1.1153,""],["2015-10-02",1.116,""],["2015-10-05",1.1236,""],["2015-10-06",1.1224,""],["2015-10-07",1.1266,""],["2015-10-08",1.1254,""],["2015-10-09",1.1362,""],["2015-10-12",1.1373,""],["2015-10-13",1.1374,""],["2015-10-14",1.141,""],["2015-10-15",1.1439,""],["2015-10-16",1.136,""],["2015-10-19",1.1333,""],["2015-10-20",1.1373,""],["2015-10-21",1.1354,""],["2015-10-22",1.1313,""],["2015-10-23",1.1084,""],["2015-10-26",1.1011,""],["2015-10-27",1.1061,""],["2015-10-28",1.1085,""],["2015-10-29",1.093,""],["2015-10-30",1.1017,""],["2015-11-02",1.1032,""],["2015-11-03",1.0976,""],["2015-11-04",1.0935,""],["2015-11-05",1.0883,""],["2015-11-06",1.0864,""],["2015-11-09",1.0776,""],["2015-11-10",1.0711,""],["2015-11-11",1.0716,""],["2015-11-12",1.0726,""],["2015-11-13",1.0764,""],["2015-11-16",1.0723,""],["2015-11-17",1.067,""],["2015-11-18",1.0666,""],["2015-11-19",1.0687,""],["2015-11-20",1.0688,""],["2015-11-23",1.0631,""],["2015-11-24",1.0651,""],["2015-11-25",1.0586,""],["2015-11-26",1.0612,""],["2015-11-27",1.058,""],["2015-11-30",1.0579,""],["2015-12-01",1.06,""],["2015-12-02",1.0612,""],["2015-12-03",1.0671,""],["2015-12-04",1.0902,""],["2015-12-07",1.0809,""],["2015-12-08",1.0875,""],["2015-12-09",1.0941,""],["2015-12-10",1.0943,""],["2015-12-11",1.095,""],["2015-12-14",1.0983,""],["2015-12-15",1.099,""],["2015-12-16",1.0933,""],["2015-12-17",1.0841,""],["2015-12-18",1.0836,""],["2015-12-21",1.087,""],["2015-12-22",1.0952,""],["2015-12-23",1.0916,""],["2015-12-24",1.0947,""],["2015-12-28",1.0962,""],["2015-12-29",1.0952,""],["2015-12-30",1.0926,""],["2015-12-31",1.0887,""],["2016-01-04",1.0898,""],["2016-01-05",1.0746,""],["2016-01-06",1.0742,""],["2016-01-07",1.0868,""],["2016-01-08",1.0861,""],["2016-01-11",1.0888,""],["2016-01-12",1.0836,""],["2016-01-13",1.0816,""],["2016-01-14",1.0893,""],["2016-01-15",1.0914,""],["2016-01-18",1.0892,""],["2016-01-19",1.0868,""],["2016-01-20",1.0907,""],["2016-01-21",1.0893,""],["2016-01-22",1.0808,""],["2016-01-25",1.0815,""],["2016-01-26",1.0837,""],["2016-01-27",1.0888,""],["2016-01-28",1.0903,""],["2016-01-29",1.092,""],["2016-02-01",1.0884,""],["2016-02-02",1.0919,""],["2016-02-03",1.0933,""],["2016-02-04",1.1206,""],["2016-02-05",1.1202,""],["2016-02-08",1.1101,""],["2016-02-09",1.1236,""],["2016-02-10",1.1257,""],["2016-02-11",1.1347,""],["2016-02-12",1.1275,""],["2016-02-15",1.118,""],["2016-02-16",1.1166,""],["2016-02-17",1.1136,""],["2016-02-18",1.1084,""],["2016-02-19",1.1096,""],["2016-02-22",1.1026,""],["2016-02-23",1.1002,""],["2016-02-24",1.0981,""],["2016-02-25",1.1027,""],["2016-02-26",1.1006,""],["2016-02-29",1.0888,""],["2016-03-01",1.0872,""],["2016-03-02",1.0856,""],["2016-03-03",1.0901,""],["2016-03-04",1.097,""],["2016-03-07",1.0953,""],["2016-03-08",1.1028,""],["2016-03-09",1.0973,""],["2016-03-10",1.0857,""],["2016-03-11",1.109,""],["2016-03-14",1.1119,""],["2016-03-15",1.1109,""],["2016-03-16",1.1064,""],["2016-03-17",1.1311,""],["2016-03-18",1.1279,""],["2016-03-21",1.1271,""],["2016-03-22",1.1212,""],["2016-03-23",1.1171,""],["2016-03-24",1.1154,""],["2016-03-29",1.1194,""],["2016-03-30",1.1324,""],["2016-03-31",1.1385,""],["2016-04-01",1.1432,""],["2016-04-04",1.138,""],["2016-04-05",1.1367,""],["2016-04-06",1.1336,""],["2016-04-07",1.1364,""],["2016-04-08",1.1363,""],["2016-04-11",1.139,""],["2016-04-12",1.1396,""],["2016-04-13",1.1298,""],["2016-04-14",1.1252,""],["2016-04-15",1.1284,""],["2016-04-18",1.1306,""],["2016-04-19",1.1343,""],["2016-04-20",1.1379,""],["2016-04-21",1.1355,""],["2016-04-22",1.1263,""],["2016-04-25",1.1264,""],["2016-04-26",1.1287,""],["2016-04-27",1.1303,""],["2016-04-28",1.1358,""],["2016-04-29",1.1403,""],["2016-05-02",1.1493,""],["2016-05-03",1.1569,""],["2016-05-04",1.1505,""],["2016-05-05",1.1439,""],["2016-05-06",1.1427,""],["2016-05-09",1.1395,""],["2016-05-10",1.1375,""],["2016-05-11",1.1409,""],["2016-05-12",1.1389,""],["2016-05-13",1.1348,""],["2016-05-16",1.1324,""],["2016-05-17",1.1318,""],["2016-05-18",1.1279,""],["2016-05-19",1.1197,""],["2016-05-20",1.1219,""],["2016-05-23",1.1215,""],["2016-05-24",1.1168,""],["2016-05-25",1.1146,""],["2016-05-26",1.1168,""],["2016-05-27",1.1168,""],["2016-05-30",1.1139,""],["2016-05-31",1.1154,""],["2016-06-01",1.1174,""],["2016-06-02",1.1188,""],["2016-06-03",1.1154,""],["2016-06-06",1.1349,""],["2016-06-07",1.1348,""],["2016-06-08",1.1378,""],["2016-06-09",1.1343,""],["2016-06-10",1.1304,""],["2016-06-13",1.1268,""],["2016-06-14",1.1225,""],["2016-06-15",1.123,""],["2016-06-16",1.1174,""],["2016-06-17",1.1254,""],["2016-06-20",1.1332,""],["2016-06-21",1.1314,""],["2016-06-22",1.1283,""],["2016-06-23",1.1389,""],["2016-06-24",1.1066,""],["2016-06-27",1.0998,""],["2016-06-28",1.1073,""],["2016-06-29",1.109,""],["2016-06-30",1.1102,""],["2016-07-01",1.1135,""],["2016-07-04",1.1138,""],["2016-07-05",1.1146,""],["2016-07-06",1.1069,""],["2016-07-07",1.108,""],["2016-07-08",1.107,""],["2016-07-11",1.1049,""],["2016-07-12",1.1092,""],["2016-07-13",1.1072,""],["2016-07-14",1.1157,""],["2016-07-15",1.1128,""],["2016-07-18",1.1053,""],["2016-07-19",1.1035,""],["2016-07-20",1.1013,""],["2016-07-21",1.1015,""],["2016-07-22",1.1014,""],["2016-07-25",1.0982,""],["2016-07-26",1.0997,""],["2016-07-27",1.0991,""],["2016-07-28",1.109,""],["2016-07-29",1.1113,""],["2016-08-01",1.1164,""],["2016-08-02",1.1193,""],["2016-08-03",1.12,""],["2016-08-04",1.1136,""],["2016-08-05",1.1156,""],["2016-08-08",1.1087,""],["2016-08-09",1.1078,""],["2016-08-10",1.1184,""],["2016-08-11",1.1153,""],["2016-08-12",1.1158,""],["2016-08-15",1.118,""],["2016-08-16",1.1295,""],["2016-08-17",1.1276,""],["2016-08-18",1.1321,""],["2016-08-19",1.1326,""],["2016-08-22",1.1306,""],["2016-08-23",1.1339,""],["2016-08-24",1.1268,""],["2016-08-25",1.129,""],["2016-08-26",1.129,""],["2016-08-29",1.117,""],["2016-08-30",1.1168,""],["2016-08-31",1.1132,""],["2016-09-01",1.1146,""],["2016-09-02",1.1193,""],["2016-09-05",1.1156,""],["2016-09-06",1.1159,""],["2016-09-07",1.1237,""],["2016-09-08",1.1296,""],["2016-09-09",1.1268,""],["2016-09-12",1.1226,""],["2016-09-13",1.1247,""],["2016-09-14",1.1218,""],["2016-09-15",1.1254,""],["2016-09-16",1.1226,""],["2016-09-19",1.1165,""],["2016-09-20",1.1184,""],["2016-09-21",1.115,""],["2016-09-22",1.1238,""],["2016-09-23",1.1214,""],["2016-09-26",1.1262,""],["2016-09-27",1.122,""],["2016-09-28",1.1225,""],["2016-09-29",1.1221,""],["2016-09-30",1.1161,""],["2016-10-03",1.1236,""],["2016-10-04",1.1161,""],["2016-10-05",1.1211,""],["2016-10-06",1.1185,""],["2016-10-07",1.114,""],["2016-10-10",1.116,""],["2016-10-11",1.1079,""],["2016-10-12",1.102,""],["2016-10-13",1.1038,""],["2016-10-14",1.1002,""],["2016-10-17",1.0994,""],["2016-10-18",1.0993,""],["2016-10-19",1.0979,""],["2016-10-20",1.098,""],["2016-10-21",1.0886,""],["2016-10-24",1.0891,""],["2016-10-25",1.0872,""],["2016-10-26",1.0925,""],["2016-10-27",1.0927,""],["2016-10-28",1.0922,""],["2016-10-31",1.0946,""],["2016-11-01",1.1025,""],["2016-11-02",1.1095,""],["2016-11-03",1.1064,""],["2016-11-04",1.1093,""],["2016-11-07",1.1062,""],["2016-11-08",1.1038,""],["2016-11-09",1.1022,""],["2016-11-10",1.0895,""],["2016-11-11",1.0904,""],["2016-11-14",1.0777,""],["2016-11-15",1.0765,""],["2016-11-16",1.0702,""],["2016-11-17",1.0717,""],["2016-11-18",1.0629,""],["2016-11-21",1.0631,""],["2016-11-22",1.0617,""],["2016-11-23",1.0602,""],["2016-11-24",1.0548,""],["2016-11-25",1.0592,""],["2016-11-28",1.0588,""],["2016-11-29",1.0576,""],["2016-11-30",1.0635,""],["2016-12-01",1.0627,""],["2016-12-02",1.0642,""],["2016-12-05",1.0702,""],["2016-12-06",1.0734,""],["2016-12-07",1.073,""],["2016-12-08",1.0762,""],["2016-12-09",1.0559,""],["2016-12-12",1.0596,""],["2016-12-13",1.061,""],["2016-12-14",1.0644,""],["2016-12-15",1.0419,""],["2016-12-16",1.0439,""],["2016-12-19",1.0422,""],["2016-12-20",1.0364,""],["2016-12-21",1.0421,""],["2016-12-22",1.0444,""],["2016-12-23",1.0446,""],["2016-12-27",1.0445,""],["2016-12-28",1.0401,""],["2016-12-29",1.0453,""],["2016-12-30",1.0541,""],["2017-01-02",1.0465,""],["2017-01-03",1.0385,""],["2017-01-04",1.0437,""],["2017-01-05",1.0501,""],["2017-01-06",1.0589,""],["2017-01-09",1.0516,""],["2017-01-10",1.0567,""],["2017-01-11",1.0503,""],["2017-01-12",1.0679,""],["2017-01-13",1.0661,""],["2017-01-16",1.0594,""],["2017-01-17",1.0684,""],["2017-01-18",1.0664,""],["2017-01-19",1.0668,""],["2017-01-20",1.0632,""],["2017-01-23",1.0715,""],["2017-01-24",1.0748,""],["2017-01-25",1.0743,""],["2017-01-26",1.07,""],["2017-01-27",1.0681,""],["2017-01-30",1.063,""],["2017-01-31",1.0755,""],["2017-02-01",1.079,""],["2017-02-02",1.0808,""],["2017-02-03",1.0741,""],["2017-02-06",1.0712,""],["2017-02-07",1.0675,""],["2017-02-08",1.0665,""],["2017-02-09",1.0692,""],["2017-02-10",1.0629,""],["2017-02-13",1.0629,""],["2017-02-14",1.0623,""],["2017-02-15",1.0555,""],["2017-02-16",1.0652,""],["2017-02-17",1.065,""],["2017-02-20",1.0616,""],["2017-02-21",1.0537,""],["2017-02-22",1.0513,""],["2017-02-23",1.0573,""],["2017-02-24",1.0609,""],["2017-02-27",1.0587,""],["2017-02-28",1.0597,""],["2017-03-01",1.0533,""],["2017-03-02",1.0514,""],["2017-03-03",1.0565,""],["2017-03-06",1.0592,""],["2017-03-07",1.0576,""],["2017-03-08",1.0556,""],["2017-03-09",1.0551,""],["2017-03-10",1.0606,""],["2017-03-13",1.0663,""],["2017-03-14",1.0631,""],["2017-03-15",1.0622,""],["2017-03-16",1.0726,""],["2017-03-17",1.0737,""],["2017-03-20",1.0752,""],["2017-03-21",1.0802,""],["2017-03-22",1.0807,""],["2017-03-23",1.0786,""],["2017-03-24",1.0805,""],["2017-03-27",1.0889,""],["2017-03-28",1.0859,""],["2017-03-29",1.0748,""],["2017-03-30",1.0737,""],["2017-03-31",1.0691,""],["2017-04-03",1.0661,""],["2017-04-04",1.0651,""],["2017-04-05",1.0678,""],["2017-04-06",1.0666,""],["2017-04-07",1.063,""],["2017-04-10",1.0578,""],["2017-04-11",1.0616,""],["2017-04-12",1.0605,""],["2017-04-13",1.063,""],["2017-04-18",1.0682,""],["2017-04-19",1.0725,""],["2017-04-20",1.0745,""],["2017-04-21",1.0698,""],["2017-04-24",1.0848,""],["2017-04-25",1.0891,""],["2017-04-26",1.0893,""],["2017-04-27",1.0881,""],["2017-04-28",1.093,""],["2017-05-02",1.0915,""],["2017-05-03",1.0919,""],["2017-05-04",1.0927,""],["2017-05-05",1.0961,""],["2017-05-08",1.0938,""],["2017-05-09",1.0888,""],["2017-05-10",1.0882,""],["2017-05-11",1.086,""],["2017-05-12",1.0876,""],["2017-05-15",1.0972,""],["2017-05-16",1.1059,""],["2017-05-17",1.1117,""],["2017-05-18",1.1129,""],["2017-05-19",1.1179,""],["2017-05-22",1.1243,""],["2017-05-23",1.1215,""],["2017-05-24",1.1193,""],["2017-05-25",1.1214,""],["2017-05-26",1.1196,""],["2017-05-29",1.1188,""],["2017-05-30",1.1173,""],["2017-05-31",1.1221,""],["2017-06-01",1.1219,""],["2017-06-02",1.1217,""],["2017-06-05",1.1249,""],["2017-06-06",1.1258,""],["2017-06-07",1.1217,""],["2017-06-08",1.1229,""],["2017-06-09",1.1176,""],["2017-06-12",1.1221,""],["2017-06-13",1.1217,""],["2017-06-14",1.1203,""],["2017-06-15",1.1166,""],["2017-06-16",1.1167,""],["2017-06-19",1.1199,""],["2017-06-20",1.1156,""],["2017-06-21",1.1147,""],["2017-06-22",1.1169,""],["2017-06-23",1.1173,""],["2017-06-26",1.1187,""],["2017-06-27",1.1278,""],["2017-06-28",1.1375,""],["2017-06-29",1.1413,""],["2017-06-30",1.1412,""],["2017-07-03",1.1369,""],["2017-07-04",1.1353,""],["2017-07-05",1.1329,""],["2017-07-06",1.1385,""],["2017-07-07",1.1412,""],["2017-07-10",1.1387,""],["2017-07-11",1.1405,""],["2017-07-12",1.1449,""],["2017-07-13",1.1417,""],["2017-07-14",1.1415,""],["2017-07-17",1.1462,""],["2017-07-18",1.1555,""],["2017-07-19",1.1533,""],["2017-07-20",1.1485,""],["2017-07-21",1.1642,""],["2017-07-24",1.1648,""],["2017-07-25",1.1694,""],["2017-07-26",1.1644,""],["2017-07-27",1.1694,""],["2017-07-28",1.1729,""],["2017-07-31",1.1727,""],["2017-08-01",1.1812,""],["2017-08-02",1.1829,""],["2017-08-03",1.186,""],["2017-08-04",1.1868,""],["2017-08-07",1.1797,""],["2017-08-08",1.1814,""],["2017-08-09",1.1731,""],["2017-08-10",1.1732,""],["2017-08-11",1.1765,""],["2017-08-14",1.1797,""],["2017-08-15",1.1744,""],["2017-08-16",1.171,""],["2017-08-17",1.1697,""],["2017-08-18",1.174,""],["2017-08-21",1.1761,""],["2017-08-22",1.1771,""],["2017-08-23",1.1799,""],["2017-08-24",1.1806,""],["2017-08-25",1.1808,""],["2017-08-28",1.1925,""],["2017-08-29",1.2048,""],["2017-08-30",1.1916,""],["2017-08-31",1.1825,""],["2017-09-01",1.192,""],["2017-09-04",1.1905,""],["2017-09-05",1.189,""],["2017-09-06",1.1931,""],["2017-09-07",1.1971,""],["2017-09-08",1.206,""],["2017-09-11",1.1997,""],["2017-09-12",1.1933,""],["2017-09-13",1.1979,""],["2017-09-14",1.1885,""],["2017-09-15",1.1963,""],["2017-09-18",1.1948,""],["2017-09-19",1.1972,""],["2017-09-20",1.2007,""],["2017-09-21",1.1905,""],["2017-09-22",1.1961,""],["2017-09-25",1.1867,""],["2017-09-26",1.1787,""],["2017-09-27",1.1741,""],["2017-09-28",1.1778,""],["2017-09-29",1.1806,""],["2017-10-02",1.1744,""],["2017-10-03",1.1753,""],["2017-10-04",1.1787,""],["2017-10-05",1.1742,""],["2017-10-06",1.1707,""],["2017-10-09",1.1746,""],["2017-10-10",1.1797,""],["2017-10-11",1.183,""],["2017-10-12",1.1856,""],["2017-10-13",1.181,""],["2017-10-16",1.1803,""],["2017-10-17",1.1759,""],["2017-10-18",1.1749,""],["2017-10-19",1.1834,""],["2017-10-20",1.1818,""],["2017-10-23",1.174,""],["2017-10-24",1.1761,""],["2017-10-25",1.1785,""],["2017-10-26",1.1753,""],["2017-10-27",1.1605,""],["2017-10-30",1.1612,""],["2017-10-31",1.1638,""],["2017-11-01",1.1612,""],["2017-11-02",1.1645,""],["2017-11-03",1.1657,""],["2017-11-06",1.159,""],["2017-11-07",1.1562,""],["2017-11-08",1.159,""],["2017-11-09",1.163,""],["2017-11-10",1.1654,""],["2017-11-13",1.1656,""],["2017-11-14",1.1745,""],["2017-11-15",1.184,""],["2017-11-16",1.1771,""],["2017-11-17",1.1795,""],["2017-11-20",1.1781,""],["2017-11-21",1.1718,""],["2017-11-22",1.1749,""],["2017-11-23",1.1848,""],["2017-11-24",1.1877,""],["2017-11-27",1.1952,""],["2017-11-28",1.1888,""],["2017-11-29",1.1827,""],["2017-11-30",1.1849,""],["2017-12-01",1.1885,""],["2017-12-04",1.1865,""],["2017-12-05",1.1847,""],["2017-12-06",1.1817,""],["2017-12-07",1.1786,""],["2017-12-08",1.1742,""],["2017-12-11",1.1796,""],["2017-12-12",1.1766,""],["2017-12-13",1.1736,""],["2017-12-14",1.1845,""],["2017-12-15",1.1806,""],["2017-12-18",1.1795,""],["2017-12-19",1.1823,""],["2017-12-20",1.1845,""],["2017-12-21",1.1859,""],["2017-12-22",1.1853,""],["2017-12-27",1.1895,""],["2017-12-28",1.1934,""],["2017-12-29",1.1993,""],["2018-01-02",1.2065,""],["2018-01-03",1.2023,""],["2018-01-04",1.2065,""],["2018-01-05",1.2045,""],["2018-01-08",1.1973,""],["2018-01-09",1.1932,""],["2018-01-10",1.1992,""],["2018-01-11",1.2017,""],["2018-01-12",1.2137,""],["2018-01-15",1.2277,""],["2018-01-16",1.223,""],["2018-01-17",1.2203,""],["2018-01-18",1.2235,""],["2018-01-19",1.2255,""],["2018-01-22",1.2239,""],["2018-01-23",1.2249,""],["2018-01-24",1.2352,""],["2018-01-25",1.2407,""],["2018-01-26",1.2436,""],["2018-01-29",1.2379,""],["2018-01-30",1.2421,""],["2018-01-31",1.2457,""],["2018-02-01",1.2459,""],["2018-02-02",1.2492,""],["2018-02-05",1.244,""],["2018-02-06",1.2329,""],["2018-02-07",1.2338,""],["2018-02-08",1.2252,""],["2018-02-09",1.2273,""],["2018-02-12",1.2263,""],["2018-02-13",1.2333,""],["2018-02-14",1.2348,""],["2018-02-15",1.2493,""],["2018-02-16",1.2464,""],["2018-02-19",1.241,""],["2018-02-20",1.234,""],["2018-02-21",1.2312,""],["2018-02-22",1.2276,""],["2018-02-23",1.2299,""],["2018-02-26",1.232,""],["2018-02-27",1.2301,""],["2018-02-28",1.2214,""],["2018-03-01",1.2171,""],["2018-03-02",1.2312,""],["2018-03-05",1.2307,""],["2018-03-06",1.2411,""],["2018-03-07",1.2417,""],["2018-03-08",1.2421,""],["2018-03-09",1.2291,""],["2018-03-12",1.2302,""],["2018-03-13",1.2378,""],["2018-03-14",1.2369,""],["2018-03-15",1.2341,""],["2018-03-16",1.2301,""],["2018-03-19",1.2309,""],["2018-03-20",1.2276,""],["2018-03-21",1.2286,""],["2018-03-22",1.2316,""],["2018-03-23",1.2346,""],["2018-03-26",1.2411,""],["2018-03-27",1.2376,""],["2018-03-28",1.2398,""],["2018-03-29",1.2321,""],["2018-04-03",1.2308,""],["2018-04-04",1.2276,""],["2018-04-05",1.226,""],["2018-04-06",1.2234,""],["2018-04-09",1.2304,""],["2018-04-10",1.2361,""],["2018-04-11",1.2384,""],["2018-04-12",1.2323,""],["2018-04-13",1.2317,""],["2018-04-16",1.237,""],["2018-04-17",1.2357,""],["2018-04-18",1.2388,""],["2018-04-19",1.2382,""],["2018-04-20",1.2309,""],["2018-04-23",1.2238,""],["2018-04-24",1.2213,""],["2018-04-25",1.2185,""],["2018-04-26",1.2168,""],["2018-04-27",1.207,""],["2018-04-30",1.2079,""],["2018-05-02",1.2007,""],["2018-05-03",1.1992,""],["2018-05-04",1.1969,""],["2018-05-07",1.1902,""],["2018-05-08",1.187,""],["2018-05-09",1.1879,""],["2018-05-10",1.1878,""],["2018-05-11",1.1934,""],["2018-05-14",1.1988,""],["2018-05-15",1.1883,""],["2018-05-16",1.1784,""],["2018-05-17",1.1805,""],["2018-05-18",1.1781,""],["2018-05-21",1.1759,""],["2018-05-22",1.1794,""],["2018-05-23",1.1708,""],["2018-05-24",1.1728,""],["2018-05-25",1.1675,""],["2018-05-28",1.1644,""],["2018-05-29",1.1558,""],["2018-05-30",1.1632,""],["2018-05-31",1.1699,""],["2018-06-01",1.1669,""],["2018-06-04",1.1737,""],["2018-06-05",1.1675,""],["2018-06-06",1.1765,""],["2018-06-07",1.1836,""],["2018-06-08",1.1754,""],["2018-06-11",1.179,""],["2018-06-12",1.1788,""],["2018-06-13",1.1764,""],["2018-06-14",1.173,""],["2018-06-15",1.1596,""],["2018-06-18",1.1613,""],["2018-06-19",1.1534,""],["2018-06-20",1.1578,""],["2018-06-21",1.1538,""],["2018-06-22",1.1648,""],["2018-06-25",1.17,""],["2018-06-26",1.1672,""],["2018-06-27",1.1616,""],["2018-06-28",1.1583,""],["2018-06-29",1.1658,""],["2018-07-02",1.1639,""],["2018-07-03",1.1665,""],["2018-07-04",1.1642,""],["2018-07-05",1.1709,""],["2018-07-06",1.1724,""],["2018-07-09",1.1789,""],["2018-07-10",1.1713,""],["2018-07-11",1.1735,""],["2018-07-12",1.1658,""],["2018-07-13",1.1643,""],["2018-07-16",1.172,""],["2018-07-17",1.1707,""],["2018-07-18",1.1611,""],["2018-07-19",1.1588,""],["2018-07-20",1.167,""],["2018-07-23",1.1716,""],["2018-07-24",1.1706,""],["2018-07-25",1.169,""],["2018-07-26",1.1716,""],["2018-07-27",1.1625,""],["2018-07-30",1.1684,""],["2018-07-31",1.1736,""],["2018-08-01",1.1696,""],["2018-08-02",1.1617,""],["2018-08-03",1.1588,""],["2018-08-06",1.1543,""],["2018-08-07",1.1602,""],["2018-08-08",1.1589,""],["2018-08-09",1.1593,""],["2018-08-10",1.1456,""],["2018-08-13",1.1403,""],["2018-08-14",1.1406,""],["2018-08-15",1.1321,""],["2018-08-16",1.137,""],["2018-08-17",1.1391,""],["2018-08-20",1.142,""],["2018-08-21",1.1502,""],["2018-08-22",1.1616,""],["2018-08-23",1.1579,""],["2018-08-24",1.1588,""],["2018-08-27",1.1633,""],["2018-08-28",1.171,""],["2018-08-29",1.166,""],["2018-08-30",1.1692,""],["2018-08-31",1.1651,""],["2018-09-03",1.1609,""],["2018-09-04",1.1562,""],["2018-09-05",1.1582,""],["2018-09-06",1.1634,""],["2018-09-07",1.1615,""],["2018-09-10",1.1571,""],["2018-09-11",1.1574,""],["2018-09-12",1.1585,""],["2018-09-13",1.162,""],["2018-09-14",1.1689,""],["2018-09-17",1.1671,""],["2018-09-18",1.1697,""],["2018-09-19",1.1667,""],["2018-09-20",1.1769,""],["2018-09-21",1.1759,""],["2018-09-24",1.1773,""],["2018-09-25",1.1777,""],["2018-09-26",1.1737,""],["2018-09-27",1.1707,""],["2018-09-28",1.1576,""],["2018-10-01",1.1606,""],["2018-10-02",1.1543,""],["2018-10-03",1.1548,""],["2018-10-04",1.1502,""],["2018-10-05",1.1506,""],["2018-10-08",1.1478,""],["2018-10-09",1.1435,""],["2018-10-10",1.15,""],["2018-10-11",1.1575,""],["2018-10-12",1.1574,""],["2018-10-15",1.1581,""],["2018-10-16",1.1587,""],["2018-10-17",1.153,""],["2018-10-18",1.1505,""],["2018-10-19",1.147,""],["2018-10-22",1.1494,""],["2018-10-23",1.1478,""],["2018-10-24",1.1389,""],["2018-10-25",1.1416,""],["2018-10-26",1.1345,""],["2018-10-29",1.1381,""],["2018-10-30",1.1372,""],["2018-10-31",1.1318,""],["2018-11-01",1.1393,""],["2018-11-02",1.1417,""],["2018-11-05",1.137,""],["2018-11-06",1.1428,""],["2018-11-07",1.1487,""],["2018-11-08",1.1424,""],["2018-11-09",1.1346,""],["2018-11-12",1.1265,""],["2018-11-13",1.1261,""],["2018-11-14",1.1296,""],["2018-11-15",1.1305,""],["2018-11-16",1.1346,""],["2018-11-19",1.1427,""],["2018-11-20",1.1421,""],["2018-11-21",1.1409,""],["2018-11-22",1.1403,""],["2018-11-23",1.1352,""],["2018-11-26",1.1363,""],["2018-11-27",1.1328,""],["2018-11-28",1.1284,""],["2018-11-29",1.1387,""],["2018-11-30",1.1359,""],["2018-12-03",1.1332,""],["2018-12-04",1.1409,""],["2018-12-05",1.1354,""],["2018-12-06",1.1351,""],["2018-12-07",1.1371,""],["2018-12-10",1.1425,""],["2018-12-11",1.1379,""],["2018-12-12",1.1346,""],["2018-12-13",1.1371,""],["2018-12-14",1.1285,""],["2018-12-17",1.1341,""],["2018-12-18",1.1377,""],["2018-12-19",1.1405,""],["2018-12-20",1.1451,""],["2018-12-21",1.1414,""],["2018-12-24",1.1408,""],["2018-12-27",1.1377,""],["2018-12-28",1.1454,""],["2018-12-31",1.145,""],["2019-01-02",1.1397,""],["2019-01-03",1.1348,""],["2019-01-04",1.1403,""],["2019-01-07",1.1445,""],["2019-01-08",1.144,""],["2019-01-09",1.1455,""],["2019-01-10",1.1535,""],["2019-01-11",1.1533,""],["2019-01-14",1.1467,""],["2019-01-15",1.1424,""],["2019-01-16",1.1389,""],["2019-01-17",1.1396,""],["2019-01-18",1.1402,""],["2019-01-21",1.1362,""],["2019-01-22",1.1354,""],["2019-01-23",1.1367,""],["2019-01-24",1.1341,""],["2019-01-25",1.1346,""],["2019-01-28",1.1418,""],["2019-01-29",1.1422,""],["2019-01-30",1.1429,""],["2019-01-31",1.1488,""],["2019-02-01",1.1471,""],["2019-02-04",1.1445,""],["2019-02-05",1.1423,""],["2019-02-06",1.1394,""],["2019-02-07",1.1345,""],["2019-02-08",1.1346,""],["2019-02-11",1.1309,""],["2019-02-12",1.1296,""],["2019-02-13",1.1305,""],["2019-02-14",1.1268,""],["2019-02-15",1.126,""],["2019-02-18",1.1328,""],["2019-02-19",1.1294,""],["2019-02-20",1.1342,""],["2019-02-21",1.1354,""],["2019-02-22",1.1325,""],["2019-02-25",1.1355,""],["2019-02-26",1.1361,""],["2019-02-27",1.1386,""],["2019-02-28",1.1416,""],["2019-03-01",1.1383,""],["2019-03-04",1.1337,""],["2019-03-05",1.1329,""],["2019-03-06",1.1305,""],["2019-03-07",1.1271,""],["2019-03-08",1.1222,""],["2019-03-11",1.1244,""],["2019-03-12",1.1275,""],["2019-03-13",1.1303,""],["2019-03-14",1.1295,""],["2019-03-15",1.1308,""],["2019-03-18",1.1349,""],["2019-03-19",1.1358,""],["2019-03-20",1.1354,""],["2019-03-21",1.1387,""],["2019-03-22",1.1302,""],["2019-03-25",1.1325,""],["2019-03-26",1.1291,""],["2019-03-27",1.1261,""],["2019-03-28",1.1218,""],["2019-03-29",1.1235,""],["2019-04-01",1.1236,""],["2019-04-02",1.12,""],["2019-04-03",1.1243,""],["2019-04-04",1.1219,""],["2019-04-05",1.1233,""],["2019-04-08",1.1246,""],["2019-04-09",1.1277,""],["2019-04-10",1.1279,""],["2019-04-11",1.1264,""],["2019-04-12",1.1321,""],["2019-04-15",1.1313,""],["2019-04-16",1.1305,""],["2019-04-17",1.1301,""],["2019-04-18",1.125,""],["2019-04-23",1.1245,""],["2019-04-24",1.1209,""],["2019-04-25",1.1123,""],["2019-04-26",1.1133,""],["2019-04-29",1.115,""],["2019-04-30",1.1218,""],["2019-05-02",1.1212,""],["2019-05-03",1.1155,""],["2019-05-06",1.1199,""],["2019-05-07",1.1185,""],["2019-05-08",1.1202,""],["2019-05-09",1.1193,""],["2019-05-10",1.123,""],["2019-05-13",1.1245,""],["2019-05-14",1.1226,""],["2019-05-15",1.1183,""],["2019-05-16",1.1203,""],["2019-05-17",1.1172,""],["2019-05-20",1.1167,""],["2019-05-21",1.1161,""],["2019-05-22",1.1171,""],["2019-05-23",1.1139,""],["2019-05-24",1.1187,""]]}
+{"code":"D.NAC.AVG.ZAR","dimensions":["D","NAC","AVG","ZAR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-11-22",3.7813,""],["1993-11-23",3.7753,""],["1993-11-24",3.7983,""],["1993-11-25",3.7894,""],["1993-11-26",3.7804,""],["1993-11-29",3.7754,""],["1993-11-30",3.7824,""],["1993-12-01",3.7686,""],["1993-12-02",3.7675,""],["1993-12-03",3.7674,""],["1993-12-06",3.7931,""],["1993-12-07",3.8121,""],["1993-12-08",3.8083,""],["1993-12-09",3.8082,""],["1993-12-10",3.8161,""],["1993-12-13",3.8197,""],["1993-12-14",3.8081,""],["1993-12-15",3.8086,""],["1993-12-16",3.8105,""],["1993-12-17",3.8268,""],["1993-12-20",3.8198,""],["1993-12-21",3.8306,""],["1993-12-22",3.8373,""],["1993-12-23",3.8431,""],["1993-12-24",3.8464,""],["1993-12-28",3.8368,""],["1993-12-29",3.8205,""],["1993-12-30",3.8065,""],["1993-12-31",3.7908,""],["1994-01-03",3.793,""],["1994-01-04",3.7946,""],["1994-01-05",3.7972,""],["1994-01-06",3.7925,""],["1994-01-07",3.7892,""],["1994-01-10",3.8063,""],["1994-01-11",3.7889,""],["1994-01-12",3.7953,""],["1994-01-13",3.7949,""],["1994-01-14",3.7821,""],["1994-01-17",3.7839,""],["1994-01-18",3.7913,""],["1994-01-19",3.7986,""],["1994-01-20",3.8022,""],["1994-01-21",3.8142,""],["1994-01-24",3.7965,""],["1994-01-25",3.7995,""],["1994-01-26",3.8049,""],["1994-01-27",3.8127,""],["1994-01-28",3.8196,""],["1994-01-31",3.8222,""],["1994-02-01",3.8348,""],["1994-02-02",3.8294,""],["1994-02-03",3.826,""],["1994-02-04",3.8221,""],["1994-02-07",3.7994,""],["1994-02-08",3.7946,""],["1994-02-09",3.7945,""],["1994-02-10",3.8046,""],["1994-02-11",3.8163,""],["1994-02-14",3.828,""],["1994-02-15",3.8558,""],["1994-02-16",3.872,""],["1994-02-17",3.8712,""],["1994-02-18",3.8926,""],["1994-02-21",3.8868,""],["1994-02-22",3.8933,""],["1994-02-23",3.9602,""],["1994-02-24",3.8972,""],["1994-02-25",3.921,""],["1994-02-28",3.9227,""],["1994-03-01",3.9309,""],["1994-03-02",3.9288,""],["1994-03-03",3.9262,""],["1994-03-04",3.9279,""],["1994-03-07",3.9281,""],["1994-03-08",3.9296,""],["1994-03-09",3.9266,""],["1994-03-10",3.9289,""],["1994-03-11",3.9413,""],["1994-03-14",3.952,""],["1994-03-15",3.932,""],["1994-03-16",3.9325,""],["1994-03-17",3.9359,""],["1994-03-18",3.9359,""],["1994-03-21",3.9224,""],["1994-03-22",3.9368,""],["1994-03-23",3.9385,""],["1994-03-24",3.9435,""],["1994-03-25",3.9808,""],["1994-03-28",3.9697,""],["1994-03-29",3.9875,""],["1994-03-30",3.9946,""],["1994-03-31",4.0167,""],["1994-04-05",4.0055,""],["1994-04-06",3.9873,""],["1994-04-07",4.0103,""],["1994-04-08",4.0136,""],["1994-04-11",4.0748,""],["1994-04-12",4.0639,""],["1994-04-13",4.0595,""],["1994-04-14",4.0901,""],["1994-04-15",4.0956,""],["1994-04-18",4.1219,""],["1994-04-19",4.0523,""],["1994-04-20",4.0816,""],["1994-04-21",4.1178,""],["1994-04-22",4.1274,""],["1994-04-25",4.1555,""],["1994-04-26",4.1162,""],["1994-04-27",4.1322,""],["1994-04-28",4.106,""],["1994-04-29",4.1077,""],["1994-05-03",4.1463,""],["1994-05-04",4.2151,""],["1994-05-05",4.192,""],["1994-05-06",4.1394,""],["1994-05-09",4.2085,""],["1994-05-10",4.1845,""],["1994-05-11",4.1865,""],["1994-05-16",4.2239,""],["1994-05-17",4.2292,""],["1994-05-18",4.2542,""],["1994-05-19",4.2815,""],["1994-05-20",4.294,""],["1994-05-24",4.2926,""],["1994-05-25",4.2918,""],["1994-05-26",4.2827,""],["1994-05-27",4.2734,""],["1994-05-30",4.2675,""],["1994-05-31",4.2681,""],["1994-06-01",4.2653,""],["1994-06-02",4.2558,""],["1994-06-03",4.2158,""],["1994-06-06",4.1904,""],["1994-06-07",4.1882,""],["1994-06-08",4.1978,""],["1994-06-09",4.1916,""],["1994-06-10",4.1969,""],["1994-06-13",4.2296,""],["1994-06-14",4.2486,""],["1994-06-15",4.2614,""],["1994-06-16",4.2991,""],["1994-06-17",4.3064,""],["1994-06-20",4.3732,""],["1994-06-21",4.3587,""],["1994-06-22",4.3815,""],["1994-06-23",4.345,""],["1994-06-24",4.36,""],["1994-06-27",4.3938,""],["1994-06-28",4.3978,""],["1994-06-29",4.4274,""],["1994-06-30",4.3979,""],["1994-07-01",4.3857,""],["1994-07-04",4.4038,""],["1994-07-05",4.4136,""],["1994-07-06",4.4614,""],["1994-07-07",4.465,""],["1994-07-08",4.4778,""],["1994-07-11",4.5208,""],["1994-07-12",4.5565,""],["1994-07-13",4.5626,""],["1994-07-14",4.5426,""],["1994-07-15",4.519,""],["1994-07-18",4.5419,""],["1994-07-19",4.5265,""],["1994-07-20",4.4827,""],["1994-07-22",4.4497,""],["1994-07-25",4.4645,""],["1994-07-26",4.4574,""],["1994-07-27",4.4624,""],["1994-07-28",4.4788,""],["1994-07-29",4.4216,""],["1994-08-01",4.4516,""],["1994-08-02",4.433,""],["1994-08-03",4.403,""],["1994-08-04",4.4089,""],["1994-08-05",4.3792,""],["1994-08-08",4.3713,""],["1994-08-09",4.3687,""],["1994-08-10",4.3948,""],["1994-08-11",4.375,""],["1994-08-12",4.4067,""],["1994-08-16",4.3905,""],["1994-08-17",4.3854,""],["1994-08-18",4.4111,""],["1994-08-19",4.4276,""],["1994-08-22",4.4413,""],["1994-08-23",4.4553,""],["1994-08-24",4.4304,""],["1994-08-25",4.416,""],["1994-08-26",4.4313,""],["1994-08-29",4.3565,""],["1994-08-30",4.3378,""],["1994-08-31",4.3492,""],["1994-09-01",4.3491,""],["1994-09-02",4.3638,""],["1994-09-05",4.3977,""],["1994-09-06",4.4091,""],["1994-09-07",4.3961,""],["1994-09-08",4.3898,""],["1994-09-09",4.3545,""],["1994-09-12",4.406,""],["1994-09-13",4.4072,""],["1994-09-14",4.4118,""],["1994-09-15",4.4044,""],["1994-09-16",4.4033,""],["1994-09-19",4.3991,""],["1994-09-20",4.3719,""],["1994-09-21",4.3877,""],["1994-09-22",4.375,""],["1994-09-23",4.3787,""],["1994-09-26",4.373,""],["1994-09-27",4.3987,""],["1994-09-28",4.4165,""],["1994-09-29",4.4255,""],["1994-09-30",4.4257,""],["1994-10-03",4.4098,""],["1994-10-04",4.4232,""],["1994-10-05",4.4416,""],["1994-10-06",4.4337,""],["1994-10-07",4.4439,""],["1994-10-10",4.4291,""],["1994-10-11",4.4295,""],["1994-10-12",4.4423,""],["1994-10-13",4.4523,""],["1994-10-14",4.496,""],["1994-10-17",4.5095,""],["1994-10-18",4.4946,""],["1994-10-19",4.4867,""],["1994-10-20",4.5028,""],["1994-10-21",4.4949,""],["1994-10-24",4.4757,""],["1994-10-25",4.4854,""],["1994-10-26",4.4198,""],["1994-10-27",4.4849,""],["1994-10-28",4.4787,""],["1994-10-31",4.4408,""],["1994-11-02",4.477,""],["1994-11-03",4.4353,""],["1994-11-04",4.4226,""],["1994-11-07",4.4364,""],["1994-11-08",4.4271,""],["1994-11-09",4.3992,""],["1994-11-10",4.4157,""],["1994-11-14",4.3712,""],["1994-11-15",4.3671,""],["1994-11-16",4.3423,""],["1994-11-17",4.3579,""],["1994-11-18",4.3511,""],["1994-11-21",4.3433,""],["1994-11-22",4.3655,""],["1994-11-23",4.3669,""],["1994-11-24",4.3417,""],["1994-11-25",4.338,""],["1994-11-28",4.3315,""],["1994-11-29",4.3435,""],["1994-11-30",4.3305,""],["1994-12-01",4.3467,""],["1994-12-02",4.3372,""],["1994-12-05",4.3322,""],["1994-12-06",4.3453,""],["1994-12-07",4.3361,""],["1994-12-08",4.3208,""],["1994-12-09",4.3198,""],["1994-12-12",4.3206,""],["1994-12-13",4.3292,""],["1994-12-14",4.3357,""],["1994-12-15",4.3405,""],["1994-12-16",4.3443,""],["1994-12-19",4.3088,""],["1994-12-20",4.3202,""],["1994-12-21",4.3201,""],["1994-12-22",4.3068,""],["1994-12-23",4.319,""],["1994-12-27",4.3134,""],["1994-12-28",4.3134,""],["1994-12-29",4.3448,""],["1994-12-30",4.3596,""],["1995-01-03",4.3482,""],["1995-01-04",4.3504,""],["1995-01-05",4.3594,""],["1995-01-06",4.3663,""],["1995-01-09",4.3427,""],["1995-01-10",4.3701,""],["1995-01-11",4.3586,""],["1995-01-12",4.3645,""],["1995-01-13",4.3662,""],["1995-01-16",4.3797,""],["1995-01-17",4.3974,""],["1995-01-18",4.3945,""],["1995-01-19",4.3912,""],["1995-01-20",4.4308,""],["1995-01-23",4.4306,""],["1995-01-24",4.4446,""],["1995-01-25",4.4544,""],["1995-01-26",4.4323,""],["1995-01-27",4.4299,""],["1995-01-30",4.4301,""],["1995-01-31",4.4381,""],["1995-02-01",4.4144,""],["1995-02-02",4.4351,""],["1995-02-03",4.4277,""],["1995-02-06",4.3978,""],["1995-02-07",4.3975,""],["1995-02-08",4.3962,""],["1995-02-09",4.404,""],["1995-02-10",4.4066,""],["1995-02-13",4.4229,""],["1995-02-14",4.4175,""],["1995-02-15",4.4466,""],["1995-02-16",4.4806,""],["1995-02-17",4.5011,""],["1995-02-20",4.5234,""],["1995-02-21",4.5381,""],["1995-02-22",4.5828,""],["1995-02-23",4.5989,""],["1995-02-24",4.6187,""],["1995-02-27",4.6188,""],["1995-02-28",4.6036,""],["1995-03-01",4.6027,""],["1995-03-02",4.6212,""],["1995-03-03",4.6188,""],["1995-03-06",4.7176,""],["1995-03-07",4.747,""],["1995-03-08",4.7759,""],["1995-03-09",4.792,""],["1995-03-10",4.7699,""],["1995-03-13",4.7517,""],["1995-03-14",4.7629,""],["1995-03-15",4.7233,""],["1995-03-16",4.7589,""],["1995-03-17",4.7673,""],["1995-03-20",4.7713,""],["1995-03-21",4.7808,""],["1995-03-22",4.7347,""],["1995-03-23",4.7477,""],["1995-03-24",4.7435,""],["1995-03-27",4.7309,""],["1995-03-28",4.7611,""],["1995-03-29",4.8028,""],["1995-03-30",4.7482,""],["1995-03-31",4.8121,""],["1995-04-03",4.8243,""],["1995-04-04",4.8071,""],["1995-04-05",4.8405,""],["1995-04-06",4.8335,""],["1995-04-07",4.8358,""],["1995-04-10",4.7748,""],["1995-04-11",4.7437,""],["1995-04-12",4.7825,""],["1995-04-13",4.8042,""],["1995-04-18",4.87,""],["1995-04-19",4.8661,""],["1995-04-20",4.8518,""],["1995-04-21",4.8281,""],["1995-04-24",4.8762,""],["1995-04-25",4.8902,""],["1995-04-26",4.8457,""],["1995-04-27",4.8564,""],["1995-04-28",4.8434,""],["1995-05-02",4.8662,""],["1995-05-03",4.8848,""],["1995-05-04",4.8918,""],["1995-05-05",4.8874,""],["1995-05-08",4.9071,""],["1995-05-09",4.9006,""],["1995-05-10",4.8863,""],["1995-05-11",4.8058,""],["1995-05-12",4.7503,""],["1995-05-15",4.7416,""],["1995-05-16",4.7205,""],["1995-05-17",4.755,""],["1995-05-18",4.7596,""],["1995-05-19",4.7865,""],["1995-05-22",4.7567,""],["1995-05-23",4.7766,""],["1995-05-24",4.7653,""],["1995-05-26",5.0489,""],["1995-05-29",4.9062,""],["1995-05-30",4.901,""],["1995-05-31",4.926,""],["1995-06-01",4.815,""],["1995-06-02",4.8579,""],["1995-06-06",4.8308,""],["1995-06-07",4.8654,""],["1995-06-08",4.8528,""],["1995-06-09",4.8896,""],["1995-06-12",4.8749,""],["1995-06-13",4.8898,""],["1995-06-14",4.8675,""],["1995-06-15",4.8669,""],["1995-06-16",4.8723,""],["1995-06-19",4.8913,""],["1995-06-20",4.8922,""],["1995-06-21",4.8886,""],["1995-06-22",4.9021,""],["1995-06-23",4.8757,""],["1995-06-26",4.8808,""],["1995-06-27",4.8812,""],["1995-06-28",4.875,""],["1995-06-29",4.8805,""],["1995-06-30",4.8853,""],["1995-07-03",4.8911,""],["1995-07-04",4.8963,""],["1995-07-05",4.8934,""],["1995-07-06",4.8981,""],["1995-07-07",4.9035,""],["1995-07-10",4.8826,""],["1995-07-11",4.8694,""],["1995-07-12",4.8638,""],["1995-07-13",4.8654,""],["1995-07-14",4.9072,""],["1995-07-17",4.884,""],["1995-07-18",4.8956,""],["1995-07-19",4.9038,""],["1995-07-20",4.9208,""],["1995-07-21",4.9077,""],["1995-07-24",4.9114,""],["1995-07-25",4.9014,""],["1995-07-26",4.8826,""],["1995-07-27",4.9024,""],["1995-07-28",4.9024,""],["1995-07-31",4.9127,""],["1995-08-01",4.885,""],["1995-08-02",4.8777,""],["1995-08-03",4.8717,""],["1995-08-04",4.8604,""],["1995-08-07",4.8392,""],["1995-08-08",4.8133,""],["1995-08-09",4.8095,""],["1995-08-10",4.8082,""],["1995-08-11",4.7751,""],["1995-08-14",4.7702,""],["1995-08-15",4.7443,""],["1995-08-16",4.6849,""],["1995-08-17",4.65,""],["1995-08-18",4.6802,""],["1995-08-21",4.6824,""],["1995-08-22",4.6623,""],["1995-08-23",4.6588,""],["1995-08-24",4.6347,""],["1995-08-25",4.6812,""],["1995-08-28",4.7146,""],["1995-08-29",4.6968,""],["1995-08-30",4.6721,""],["1995-08-31",4.6986,""],["1995-09-01",4.6977,""],["1995-09-04",4.7158,""],["1995-09-05",4.7024,""],["1995-09-06",4.6764,""],["1995-09-07",4.677,""],["1995-09-08",4.6648,""],["1995-09-11",4.6995,""],["1995-09-12",4.6867,""],["1995-09-13",4.6664,""],["1995-09-14",4.6675,""],["1995-09-15",4.6651,""],["1995-09-18",4.6719,""],["1995-09-19",4.6702,""],["1995-09-20",4.6811,""],["1995-09-21",4.756,""],["1995-09-22",4.8123,""],["1995-09-25",4.8047,""],["1995-09-26",4.7754,""],["1995-09-27",4.7938,""],["1995-09-28",4.8171,""],["1995-09-29",4.8121,""],["1995-10-02",4.8022,""],["1995-10-03",4.798,""],["1995-10-04",4.7938,""],["1995-10-05",4.8033,""],["1995-10-06",4.8258,""],["1995-10-09",4.8262,""],["1995-10-10",4.8165,""],["1995-10-11",4.8001,""],["1995-10-12",4.8206,""],["1995-10-13",4.8101,""],["1995-10-16",4.8211,""],["1995-10-17",4.8104,""],["1995-10-18",4.8018,""],["1995-10-19",4.8175,""],["1995-10-20",4.8326,""],["1995-10-23",4.8698,""],["1995-10-24",4.8703,""],["1995-10-25",4.8527,""],["1995-10-26",4.8487,""],["1995-10-27",4.8745,""],["1995-10-30",4.8473,""],["1995-10-31",4.8393,""],["1995-11-01",4.8328,""],["1995-11-02",4.8206,""],["1995-11-03",4.8172,""],["1995-11-06",4.8347,""],["1995-11-07",4.824,""],["1995-11-08",4.8235,""],["1995-11-09",4.8085,""],["1995-11-10",4.8287,""],["1995-11-13",4.8308,""],["1995-11-14",4.8157,""],["1995-11-15",4.8547,""],["1995-11-16",4.8565,""],["1995-11-17",4.8665,""],["1995-11-20",4.8346,""],["1995-11-21",4.8438,""],["1995-11-22",4.8505,""],["1995-11-23",4.8469,""],["1995-11-24",4.8434,""],["1995-11-27",4.8194,""],["1995-11-28",4.7983,""],["1995-11-29",4.7889,""],["1995-11-30",4.7839,""],["1995-12-01",4.7562,""],["1995-12-04",4.7794,""],["1995-12-05",4.7912,""],["1995-12-06",4.7872,""],["1995-12-07",4.7851,""],["1995-12-08",4.7611,""],["1995-12-11",4.7731,""],["1995-12-12",4.766,""],["1995-12-13",4.749,""],["1995-12-14",4.7614,""],["1995-12-15",4.775,""],["1995-12-18",4.7916,""],["1995-12-19",4.7997,""],["1995-12-20",4.7802,""],["1995-12-21",4.7839,""],["1995-12-22",4.7793,""],["1995-12-27",4.7913,""],["1995-12-28",4.7951,""],["1995-12-29",4.7914,""],["1996-01-02",4.8014,""],["1996-01-03",4.7642,""],["1996-01-04",4.7337,""],["1996-01-05",4.7453,""],["1996-01-08",4.758,""],["1996-01-09",4.7379,""],["1996-01-10",4.749,""],["1996-01-11",4.7615,""],["1996-01-12",4.7445,""],["1996-01-15",4.7469,""],["1996-01-16",4.7232,""],["1996-01-17",4.7073,""],["1996-01-18",4.6896,""],["1996-01-19",4.673,""],["1996-01-22",4.6561,""],["1996-01-23",4.668,""],["1996-01-24",4.6408,""],["1996-01-25",4.6615,""],["1996-01-26",4.6389,""],["1996-01-29",4.6236,""],["1996-01-30",4.6371,""],["1996-01-31",4.6252,""],["1996-02-01",4.6449,""],["1996-02-02",4.6433,""],["1996-02-05",4.6714,""],["1996-02-06",4.6862,""],["1996-02-07",4.6696,""],["1996-02-08",4.6703,""],["1996-02-09",4.6835,""],["1996-02-12",4.677,""],["1996-02-13",4.6727,""],["1996-02-14",4.6843,""],["1996-02-15",4.6996,""],["1996-02-16",5.025,""],["1996-02-19",5.0012,""],["1996-02-20",5.0107,""],["1996-02-21",5.1546,""],["1996-02-22",5.0986,""],["1996-02-23",4.9833,""],["1996-02-26",4.9872,""],["1996-02-27",4.976,""],["1996-02-28",4.9442,""],["1996-02-29",4.9615,""],["1996-03-01",4.9807,""],["1996-03-04",5.0102,""],["1996-03-05",4.966,""],["1996-03-06",4.9658,""],["1996-03-07",4.9694,""],["1996-03-08",5.0145,""],["1996-03-11",5.0329,""],["1996-03-12",5.0135,""],["1996-03-13",5.0189,""],["1996-03-14",5.0556,""],["1996-03-15",5.0595,""],["1996-03-18",5.0486,""],["1996-03-19",5.0347,""],["1996-03-20",5.0476,""],["1996-03-21",5.0182,""],["1996-03-22",5.0213,""],["1996-03-25",5.0376,""],["1996-03-26",5.0571,""],["1996-03-27",5.086,""],["1996-03-28",5.1186,""],["1996-03-29",5.1099,""],["1996-04-01",5.1119,""],["1996-04-02",5.1255,""],["1996-04-03",5.2401,""],["1996-04-04",5.2473,""],["1996-04-09",5.2748,""],["1996-04-10",5.3086,""],["1996-04-11",5.2494,""],["1996-04-12",5.2704,""],["1996-04-15",5.3061,""],["1996-04-16",5.3569,""],["1996-04-17",5.3505,""],["1996-04-18",5.3502,""],["1996-04-19",5.4052,""],["1996-04-22",5.3601,""],["1996-04-23",5.3256,""],["1996-04-24",5.3206,""],["1996-04-25",5.4687,""],["1996-04-26",5.5585,""],["1996-04-29",5.4915,""],["1996-04-30",5.4481,""],["1996-05-02",5.391,""],["1996-05-03",5.474,""],["1996-05-06",5.5053,""],["1996-05-07",5.5034,""],["1996-05-08",5.5961,""],["1996-05-09",5.6871,""],["1996-05-10",5.5696,""],["1996-05-13",5.4635,""],["1996-05-14",5.4271,""],["1996-05-15",5.3722,""],["1996-05-17",5.3842,""],["1996-05-20",5.375,""],["1996-05-21",5.3751,""],["1996-05-22",5.3912,""],["1996-05-23",5.4011,""],["1996-05-24",5.408,""],["1996-05-28",5.4394,""],["1996-05-29",5.4327,""],["1996-05-30",5.4774,""],["1996-05-31",5.4522,""],["1996-06-03",5.4588,""],["1996-06-04",5.4695,""],["1996-06-05",5.4632,""],["1996-06-06",5.481,""],["1996-06-07",5.4448,""],["1996-06-10",5.456,""],["1996-06-11",5.4334,""],["1996-06-12",5.3926,""],["1996-06-13",5.3873,""],["1996-06-14",5.4563,""],["1996-06-17",5.4805,""],["1996-06-18",5.4774,""],["1996-06-19",5.4896,""],["1996-06-20",5.4781,""],["1996-06-21",5.4657,""],["1996-06-24",5.443,""],["1996-06-25",5.4374,""],["1996-06-26",5.4448,""],["1996-06-27",5.4537,""],["1996-06-28",5.4392,""],["1996-07-01",5.4542,""],["1996-07-02",5.4382,""],["1996-07-03",5.434,""],["1996-07-04",5.4683,""],["1996-07-05",5.451,""],["1996-07-08",5.4425,""],["1996-07-09",5.4508,""],["1996-07-10",5.4438,""],["1996-07-11",5.455,""],["1996-07-12",5.5067,""],["1996-07-15",5.5782,""],["1996-07-16",5.6487,""],["1996-07-17",5.6284,""],["1996-07-18",5.6042,""],["1996-07-19",5.6112,""],["1996-07-22",5.6246,""],["1996-07-23",5.6887,""],["1996-07-24",5.6756,""],["1996-07-25",5.7152,""],["1996-07-26",5.7234,""],["1996-07-29",5.7268,""],["1996-07-30",5.7454,""],["1996-07-31",5.8186,""],["1996-08-01",5.8209,""],["1996-08-02",5.7556,""],["1996-08-05",5.7443,""],["1996-08-06",5.7313,""],["1996-08-07",5.7702,""],["1996-08-08",5.755,""],["1996-08-12",5.83,""],["1996-08-13",5.823,""],["1996-08-14",5.8343,""],["1996-08-16",5.8091,""],["1996-08-19",5.8075,""],["1996-08-20",5.8337,""],["1996-08-21",5.8489,""],["1996-08-22",5.8244,""],["1996-08-23",5.8081,""],["1996-08-26",5.8432,""],["1996-08-27",5.835,""],["1996-08-28",5.8015,""],["1996-08-29",5.8023,""],["1996-08-30",5.7659,""],["1996-09-02",5.7417,""],["1996-09-03",5.743,""],["1996-09-04",5.7545,""],["1996-09-05",5.7824,""],["1996-09-06",5.7836,""],["1996-09-09",5.7598,""],["1996-09-10",5.7061,""],["1996-09-11",5.674,""],["1996-09-12",5.6708,""],["1996-09-13",5.6846,""],["1996-09-16",5.6675,""],["1996-09-17",5.6719,""],["1996-09-18",5.6771,""],["1996-09-19",5.6799,""],["1996-09-20",5.6782,""],["1996-09-23",5.6978,""],["1996-09-24",5.7132,""],["1996-09-25",5.7315,""],["1996-09-26",5.7087,""],["1996-09-27",5.7023,""],["1996-09-30",5.6848,""],["1996-10-01",5.7127,""],["1996-10-02",5.6738,""],["1996-10-03",5.6846,""],["1996-10-04",5.6929,""],["1996-10-07",5.6893,""],["1996-10-08",5.7089,""],["1996-10-09",5.6974,""],["1996-10-10",5.7142,""],["1996-10-11",5.7142,""],["1996-10-14",5.7016,""],["1996-10-15",5.6806,""],["1996-10-16",5.6901,""],["1996-10-17",5.6958,""],["1996-10-18",5.6827,""],["1996-10-21",5.7161,""],["1996-10-22",5.7393,""],["1996-10-23",5.7779,""],["1996-10-24",5.7902,""],["1996-10-25",5.8251,""],["1996-10-28",5.8823,""],["1996-10-29",5.9679,""],["1996-10-30",6.0511,""],["1996-10-31",5.988,""],["1996-11-01",5.9513,""],["1996-11-04",5.9844,""],["1996-11-05",5.9844,""],["1996-11-06",5.9706,""],["1996-11-07",6.0089,""],["1996-11-08",6.0105,""],["1996-11-11",6.021,""],["1996-11-12",6.0071,""],["1996-11-13",5.9947,""],["1996-11-14",6.0044,""],["1996-11-15",5.9946,""],["1996-11-18",5.9676,""],["1996-11-19",5.9616,""],["1996-11-20",5.9982,""],["1996-11-21",5.9366,""],["1996-11-22",5.9512,""],["1996-11-25",5.8922,""],["1996-11-26",5.8145,""],["1996-11-27",5.7917,""],["1996-11-28",5.7744,""],["1996-11-29",5.8135,""],["1996-12-02",5.8332,""],["1996-12-03",5.7821,""],["1996-12-04",5.7923,""],["1996-12-05",5.8136,""],["1996-12-06",5.8779,""],["1996-12-09",5.8468,""],["1996-12-10",5.8456,""],["1996-12-11",5.8644,""],["1996-12-12",5.9432,""],["1996-12-13",5.9518,""],["1996-12-16",5.8804,""],["1996-12-17",5.9093,""],["1996-12-18",5.8622,""],["1996-12-19",5.8266,""],["1996-12-20",5.8278,""],["1996-12-23",5.869,""],["1996-12-24",5.8573,""],["1996-12-27",5.8464,""],["1996-12-30",5.8449,""],["1996-12-31",5.8646,""],["1997-01-02",5.9146,""],["1997-01-03",5.8929,""],["1997-01-06",5.8421,""],["1997-01-07",5.8181,""],["1997-01-08",5.7828,""],["1997-01-09",5.7718,""],["1997-01-10",5.7899,""],["1997-01-13",5.752,""],["1997-01-14",5.7397,""],["1997-01-15",5.6887,""],["1997-01-16",5.7049,""],["1997-01-17",5.6625,""],["1997-01-20",5.5971,""],["1997-01-21",5.6051,""],["1997-01-22",5.5177,""],["1997-01-23",5.5033,""],["1997-01-24",5.5299,""],["1997-01-27",5.4562,""],["1997-01-28",5.3851,""],["1997-01-29",5.4135,""],["1997-01-30",5.4257,""],["1997-01-31",5.4319,""],["1997-02-03",5.3578,""],["1997-02-04",5.3648,""],["1997-02-05",5.2992,""],["1997-02-06",5.2838,""],["1997-02-07",5.2117,""],["1997-02-10",5.2084,""],["1997-02-11",5.1885,""],["1997-02-12",5.1181,""],["1997-02-13",5.1263,""],["1997-02-14",5.1187,""],["1997-02-17",5.0962,""],["1997-02-18",5.1275,""],["1997-02-19",5.1646,""],["1997-02-20",5.1922,""],["1997-02-21",5.1952,""],["1997-02-24",5.1675,""],["1997-02-25",5.1507,""],["1997-02-26",5.1748,""],["1997-02-27",5.1641,""],["1997-02-28",5.1693,""],["1997-03-03",5.1567,""],["1997-03-04",5.0858,""],["1997-03-05",5.0796,""],["1997-03-06",5.0704,""],["1997-03-07",5.0848,""],["1997-03-10",5.0903,""],["1997-03-11",5.0664,""],["1997-03-12",5.0655,""],["1997-03-13",5.0555,""],["1997-03-14",5.0787,""],["1997-03-17",5.1189,""],["1997-03-18",5.1054,""],["1997-03-19",5.1202,""],["1997-03-20",5.149,""],["1997-03-21",5.0993,""],["1997-03-24",5.112,""],["1997-03-25",5.1083,""],["1997-03-26",5.1063,""],["1997-03-27",5.1383,""],["1997-04-01",5.1656,""],["1997-04-02",5.1632,""],["1997-04-03",5.1664,""],["1997-04-04",5.1539,""],["1997-04-07",5.0847,""],["1997-04-08",5.0658,""],["1997-04-09",5.0584,""],["1997-04-10",5.0932,""],["1997-04-11",5.0653,""],["1997-04-14",5.0737,""],["1997-04-15",5.062,""],["1997-04-16",5.0663,""],["1997-04-17",5.0728,""],["1997-04-18",5.0871,""],["1997-04-21",5.1083,""],["1997-04-22",5.0991,""],["1997-04-23",5.0762,""],["1997-04-24",5.065,""],["1997-04-25",5.0706,""],["1997-04-28",5.0296,""],["1997-04-29",5.0302,""],["1997-04-30",5.048,""],["1997-05-02",5.054,""],["1997-05-05",5.0496,""],["1997-05-06",5.0502,""],["1997-05-07",5.0842,""],["1997-05-09",5.134,""],["1997-05-12",5.143,""],["1997-05-13",5.1369,""],["1997-05-14",5.1399,""],["1997-05-15",5.1994,""],["1997-05-16",5.1615,""],["1997-05-20",5.1558,""],["1997-05-21",5.1746,""],["1997-05-22",5.1688,""],["1997-05-23",5.1612,""],["1997-05-26",5.186,""],["1997-05-27",5.1545,""],["1997-05-28",5.146,""],["1997-05-29",5.1357,""],["1997-05-30",5.1392,""],["1997-06-02",5.0838,""],["1997-06-03",5.079,""],["1997-06-04",5.0709,""],["1997-06-05",5.086,""],["1997-06-06",5.056,""],["1997-06-09",5.1425,""],["1997-06-10",5.1467,""],["1997-06-11",5.1348,""],["1997-06-12",5.1173,""],["1997-06-13",5.104,""],["1997-06-16",5.1017,""],["1997-06-17",5.1012,""],["1997-06-18",5.1318,""],["1997-06-19",5.1256,""],["1997-06-20",5.1283,""],["1997-06-23",5.1337,""],["1997-06-24",5.1342,""],["1997-06-25",5.1439,""],["1997-06-26",5.1373,""],["1997-06-27",5.1306,""],["1997-06-30",5.1133,""],["1997-07-01",5.1118,""],["1997-07-02",5.1021,""],["1997-07-03",5.0949,""],["1997-07-04",5.1039,""],["1997-07-07",5.1325,""],["1997-07-08",5.1228,""],["1997-07-09",5.1133,""],["1997-07-10",5.1248,""],["1997-07-11",5.1168,""],["1997-07-14",5.0361,""],["1997-07-15",5.0316,""],["1997-07-16",5.0359,""],["1997-07-17",5.0196,""],["1997-07-18",5.0193,""],["1997-07-21",5.046,""],["1997-07-22",5.0054,""],["1997-07-23",4.9602,""],["1997-07-24",4.9379,""],["1997-07-25",4.9347,""],["1997-07-28",4.9186,""],["1997-07-29",4.9507,""],["1997-07-30",4.9324,""],["1997-07-31",4.9825,""],["1997-08-01",4.94,""],["1997-08-04",4.9375,""],["1997-08-05",4.9145,""],["1997-08-06",4.9071,""],["1997-08-07",4.94,""],["1997-08-08",4.9613,""],["1997-08-11",4.9629,""],["1997-08-12",4.9508,""],["1997-08-13",4.9823,""],["1997-08-14",5.015,""],["1997-08-18",5.0695,""],["1997-08-19",5.0542,""],["1997-08-20",5.0443,""],["1997-08-21",5.1066,""],["1997-08-22",5.0996,""],["1997-08-25",5.0727,""],["1997-08-26",5.137,""],["1997-08-27",5.1169,""],["1997-08-28",5.1517,""],["1997-08-29",5.1479,""],["1997-09-01",5.1154,""],["1997-09-02",5.0895,""],["1997-09-03",5.0855,""],["1997-09-04",5.0796,""],["1997-09-05",5.0886,""],["1997-09-08",5.1083,""],["1997-09-09",5.1075,""],["1997-09-10",5.1278,""],["1997-09-11",5.1546,""],["1997-09-12",5.1796,""],["1997-09-15",5.2298,""],["1997-09-16",5.1854,""],["1997-09-17",5.1915,""],["1997-09-18",5.2024,""],["1997-09-19",5.1777,""],["1997-09-22",5.1674,""],["1997-09-23",5.1627,""],["1997-09-24",5.214,""],["1997-09-25",5.208,""],["1997-09-26",5.2288,""],["1997-09-29",5.2094,""],["1997-09-30",5.1921,""],["1997-10-01",5.1885,""],["1997-10-02",5.1912,""],["1997-10-03",5.1757,""],["1997-10-06",5.2133,""],["1997-10-07",5.2344,""],["1997-10-08",5.2223,""],["1997-10-09",5.261,""],["1997-10-10",5.2534,""],["1997-10-13",5.2318,""],["1997-10-14",5.2331,""],["1997-10-15",5.2419,""],["1997-10-16",5.2657,""],["1997-10-17",5.2479,""],["1997-10-20",5.2229,""],["1997-10-21",5.2043,""],["1997-10-22",5.2123,""],["1997-10-23",5.2574,""],["1997-10-24",5.2312,""],["1997-10-27",5.3268,""],["1997-10-28",5.524,""],["1997-10-29",5.4487,""],["1997-10-30",5.5584,""],["1997-10-31",5.5047,""],["1997-11-03",5.4198,""],["1997-11-04",5.5307,""],["1997-11-05",5.491,""],["1997-11-06",5.5155,""],["1997-11-07",5.5818,""],["1997-11-10",5.5353,""],["1997-11-11",5.5623,""],["1997-11-12",5.5644,""],["1997-11-13",5.536,""],["1997-11-14",5.5481,""],["1997-11-17",5.5097,""],["1997-11-18",5.5408,""],["1997-11-19",5.5434,""],["1997-11-20",5.5464,""],["1997-11-21",5.4603,""],["1997-11-24",5.511,""],["1997-11-25",5.497,""],["1997-11-26",5.4707,""],["1997-11-27",5.4371,""],["1997-11-28",5.4434,""],["1997-12-01",5.4166,""],["1997-12-02",5.4307,""],["1997-12-03",5.4373,""],["1997-12-04",5.4307,""],["1997-12-05",5.4335,""],["1997-12-08",5.388,""],["1997-12-09",5.3779,""],["1997-12-10",5.4151,""],["1997-12-11",5.4335,""],["1997-12-12",5.4664,""],["1997-12-15",5.4374,""],["1997-12-16",5.4029,""],["1997-12-17",5.4346,""],["1997-12-18",5.4002,""],["1997-12-19",5.4178,""],["1997-12-22",5.3939,""],["1997-12-23",5.4101,""],["1997-12-24",5.4215,""],["1997-12-29",5.4059,""],["1997-12-30",5.3657,""],["1997-12-31",5.3731,""],["1998-01-02",5.3501,""],["1998-01-05",5.3588,""],["1998-01-06",5.3528,""],["1998-01-07",5.3442,""],["1998-01-08",5.3448,""],["1998-01-09",5.3581,""],["1998-01-12",5.411,""],["1998-01-13",5.4061,""],["1998-01-14",5.352,""],["1998-01-15",5.3805,""],["1998-01-16",5.3637,""],["1998-01-19",5.3538,""],["1998-01-20",5.3555,""],["1998-01-21",5.357,""],["1998-01-22",5.4181,""],["1998-01-23",5.435,""],["1998-01-26",5.4339,""],["1998-01-27",5.4255,""],["1998-01-28",5.3809,""],["1998-01-29",5.3694,""],["1998-01-30",5.3486,""],["1998-02-02",5.3282,""],["1998-02-03",5.3529,""],["1998-02-04",5.3742,""],["1998-02-05",5.4003,""],["1998-02-06",5.3908,""],["1998-02-09",5.3482,""],["1998-02-10",5.367,""],["1998-02-11",5.3419,""],["1998-02-12",5.3704,""],["1998-02-13",5.3482,""],["1998-02-16",5.3681,""],["1998-02-17",5.3655,""],["1998-02-18",5.3586,""],["1998-02-19",5.3698,""],["1998-02-20",5.3758,""],["1998-02-23",5.3862,""],["1998-02-24",5.4155,""],["1998-02-25",5.4026,""],["1998-02-26",5.3837,""],["1998-02-27",5.383,""],["1998-03-02",5.3963,""],["1998-03-03",5.3728,""],["1998-03-04",5.3653,""],["1998-03-05",5.4012,""],["1998-03-06",5.3791,""],["1998-03-09",5.3933,""],["1998-03-10",5.3765,""],["1998-03-11",5.3761,""],["1998-03-12",5.3906,""],["1998-03-13",5.3977,""],["1998-03-16",5.4028,""],["1998-03-17",5.403,""],["1998-03-18",5.4061,""],["1998-03-19",5.3909,""],["1998-03-20",5.3856,""],["1998-03-23",5.3993,""],["1998-03-24",5.3982,""],["1998-03-25",5.3844,""],["1998-03-26",5.3976,""],["1998-03-27",5.4165,""],["1998-03-30",5.417,""],["1998-03-31",5.4169,""],["1998-04-01",5.4212,""],["1998-04-02",5.4103,""],["1998-04-03",5.3943,""],["1998-04-06",5.425,""],["1998-04-07",5.4464,""],["1998-04-08",5.455,""],["1998-04-09",5.4847,""],["1998-04-14",5.4912,""],["1998-04-15",5.5237,""],["1998-04-16",5.5227,""],["1998-04-17",5.5346,""],["1998-04-20",5.5307,""],["1998-04-21",5.5647,""],["1998-04-22",5.5598,""],["1998-04-23",5.5745,""],["1998-04-24",5.565,""],["1998-04-27",5.5595,""],["1998-04-28",5.5634,""],["1998-04-29",5.5488,""],["1998-04-30",5.5625,""],["1998-05-04",5.6007,""],["1998-05-05",5.6345,""],["1998-05-06",5.6307,""],["1998-05-07",5.6576,""],["1998-05-08",5.6224,""],["1998-05-11",5.6188,""],["1998-05-12",5.6251,""],["1998-05-13",5.6187,""],["1998-05-14",5.624,""],["1998-05-15",5.619,""],["1998-05-18",5.6137,""],["1998-05-19",5.6253,""],["1998-05-20",5.6555,""],["1998-05-22",5.6785,""],["1998-05-25",5.7339,""],["1998-05-26",5.6861,""],["1998-05-27",5.7392,""],["1998-05-28",5.7073,""],["1998-05-29",5.6915,""],["1998-06-02",5.7271,""],["1998-06-03",5.6769,""],["1998-06-04",5.6922,""],["1998-06-05",5.7049,""],["1998-06-08",5.7126,""],["1998-06-09",5.7037,""],["1998-06-10",5.7462,""],["1998-06-11",5.7407,""],["1998-06-12",5.752,""],["1998-06-15",5.8589,""],["1998-06-16",5.8728,""],["1998-06-17",5.9061,""],["1998-06-18",5.9361,""],["1998-06-19",6.0201,""],["1998-06-22",6.0894,""],["1998-06-23",6.0208,""],["1998-06-24",5.9854,""],["1998-06-25",6.1151,""],["1998-06-26",6.2897,""],["1998-06-29",6.5048,""],["1998-06-30",6.4329,""],["1998-07-01",6.585,""],["1998-07-02",6.7876,""],["1998-07-03",6.9577,""],["1998-07-06",7.1741,""],["1998-07-07",6.8299,""],["1998-07-08",6.5818,""],["1998-07-09",6.6877,""],["1998-07-10",6.9113,""],["1998-07-13",6.8057,""],["1998-07-14",6.6551,""],["1998-07-15",6.7205,""],["1998-07-16",6.7512,""],["1998-07-17",6.9791,""],["1998-07-20",7.0906,""],["1998-07-21",6.9291,""],["1998-07-22",7.0075,""],["1998-07-23",6.8409,""],["1998-07-24",6.8321,""],["1998-07-27",6.9373,""],["1998-07-28",6.8915,""],["1998-07-29",6.8608,""],["1998-07-30",6.8415,""],["1998-07-31",6.8091,""],["1998-08-03",6.8104,""],["1998-08-04",6.8744,""],["1998-08-05",6.8588,""],["1998-08-06",6.8929,""],["1998-08-07",6.9817,""],["1998-08-10",6.9143,""],["1998-08-11",7.0502,""],["1998-08-12",7.0069,""],["1998-08-13",6.9772,""],["1998-08-14",6.9344,""],["1998-08-17",6.9241,""],["1998-08-18",6.8625,""],["1998-08-19",6.8785,""],["1998-08-20",6.9328,""],["1998-08-21",6.9677,""],["1998-08-24",6.9621,""],["1998-08-25",6.8503,""],["1998-08-26",6.967,""],["1998-08-27",7.212,""],["1998-08-28",7.2578,""],["1998-08-31",7.1645,""],["1998-09-01",7.0603,""],["1998-09-02",7.033,""],["1998-09-03",7.1241,""],["1998-09-04",7.0254,""],["1998-09-07",7.0471,""],["1998-09-08",7.112,""],["1998-09-09",7.0886,""],["1998-09-10",7.186,""],["1998-09-11",7.3156,""],["1998-09-14",7.1869,""],["1998-09-15",7.2291,""],["1998-09-16",7.0706,""],["1998-09-17",7.1838,""],["1998-09-18",7.1414,""],["1998-09-21",7.176,""],["1998-09-22",6.9924,""],["1998-09-23",6.8566,""],["1998-09-24",6.8235,""],["1998-09-25",6.8863,""],["1998-09-28",6.8377,""],["1998-09-29",6.8444,""],["1998-09-30",6.8713,""],["1998-10-01",7.1678,""],["1998-10-02",7.3369,""],["1998-10-05",7.2477,""],["1998-10-06",7.1954,""],["1998-10-07",7.1119,""],["1998-10-08",6.9453,""],["1998-10-09",6.9912,""],["1998-10-12",6.8731,""],["1998-10-13",6.898,""],["1998-10-14",6.9106,""],["1998-10-15",6.77,""],["1998-10-16",6.8527,""],["1998-10-19",6.8275,""],["1998-10-20",6.8262,""],["1998-10-21",6.8817,""],["1998-10-22",6.7837,""],["1998-10-23",6.8476,""],["1998-10-26",6.8176,""],["1998-10-27",6.7546,""],["1998-10-28",6.8134,""],["1998-10-29",6.7504,""],["1998-10-30",6.7013,""],["1998-11-02",6.6585,""],["1998-11-03",6.5932,""],["1998-11-04",6.5611,""],["1998-11-05",6.5856,""],["1998-11-06",6.5416,""],["1998-11-09",6.4811,""],["1998-11-10",6.533,""],["1998-11-11",6.598,""],["1998-11-12",6.6821,""],["1998-11-13",6.662,""],["1998-11-16",6.6694,""],["1998-11-17",6.678,""],["1998-11-18",6.6533,""],["1998-11-19",6.6187,""],["1998-11-20",6.5686,""],["1998-11-23",6.5023,""],["1998-11-24",6.5212,""],["1998-11-25",6.5633,""],["1998-11-26",6.5452,""],["1998-11-27",6.5707,""],["1998-11-30",6.5532,""],["1998-12-01",6.5905,""],["1998-12-02",6.5876,""],["1998-12-03",6.6959,""],["1998-12-04",6.8206,""],["1998-12-07",6.9163,""],["1998-12-08",7.0517,""],["1998-12-09",7.0668,""],["1998-12-10",7.0242,""],["1998-12-11",7.0542,""],["1998-12-14",7.1205,""],["1998-12-15",7.1313,""],["1998-12-16",7.0476,""],["1998-12-17",6.9284,""],["1998-12-18",6.9944,""],["1998-12-21",6.9439,""],["1998-12-22",6.9276,""],["1998-12-23",6.9387,""],["1998-12-24",6.8974,""],["1998-12-28",6.8582,""],["1998-12-29",6.8858,""],["1998-12-30",6.893,""],["1998-12-31",6.8488,""],["1999-01-04",6.9358,""],["1999-01-05",6.7975,""],["1999-01-06",6.7307,""],["1999-01-07",6.8283,""],["1999-01-08",6.7855,""],["1999-01-11",6.791,""],["1999-01-12",6.9581,""],["1999-01-13",7.2543,""],["1999-01-14",7.1316,""],["1999-01-15",7.2197,""],["1999-01-18",6.9596,""],["1999-01-19",7.0161,""],["1999-01-20",6.945,""],["1999-01-21",6.9797,""],["1999-01-22",7.03,""],["1999-01-25",7.0241,""],["1999-01-26",6.9955,""],["1999-01-27",6.9666,""],["1999-01-28",6.9145,""],["1999-01-29",6.8804,""],["1999-02-01",6.8425,""],["1999-02-02",6.8135,""],["1999-02-03",6.8135,""],["1999-02-04",6.7922,""],["1999-02-05",6.8119,""],["1999-02-08",6.6959,""],["1999-02-09",6.899,""],["1999-02-10",6.9361,""],["1999-02-11",6.8575,""],["1999-02-12",6.856,""],["1999-02-15",6.8819,""],["1999-02-16",6.9198,""],["1999-02-17",6.8981,""],["1999-02-18",6.9526,""],["1999-02-19",6.9573,""],["1999-02-22",6.851,""],["1999-02-23",6.8315,""],["1999-02-24",6.7871,""],["1999-02-25",6.8254,""],["1999-02-26",6.8064,""],["1999-03-01",6.7716,""],["1999-03-02",6.7916,""],["1999-03-03",6.7883,""],["1999-03-04",6.7798,""],["1999-03-05",6.7342,""],["1999-03-08",6.7119,""],["1999-03-09",6.678,""],["1999-03-10",6.7498,""],["1999-03-11",6.7279,""],["1999-03-12",6.7314,""],["1999-03-15",6.8106,""],["1999-03-16",6.8185,""],["1999-03-17",6.8592,""],["1999-03-18",6.8702,""],["1999-03-19",6.791,""],["1999-03-22",6.7055,""],["1999-03-23",6.752,""],["1999-03-24",6.7918,""],["1999-03-25",6.7808,""],["1999-03-26",6.708,""],["1999-03-29",6.6798,""],["1999-03-30",6.6655,""],["1999-03-31",6.6493,""],["1999-04-01",6.6501,""],["1999-04-02",6.6412,""],["1999-04-05",6.634,""],["1999-04-06",6.6689,""],["1999-04-07",6.6764,""],["1999-04-08",6.7423,""],["1999-04-09",6.6692,""],["1999-04-12",6.7059,""],["1999-04-13",6.6971,""],["1999-04-14",6.5774,""],["1999-04-15",6.5687,""],["1999-04-16",6.5391,""],["1999-04-19",6.4608,""],["1999-04-20",6.4608,""],["1999-04-21",6.4389,""],["1999-04-22",6.4359,""],["1999-04-23",6.4962,""],["1999-04-26",6.448,""],["1999-04-27",6.4463,""],["1999-04-28",6.4722,""],["1999-04-29",6.4287,""],["1999-04-30",6.4682,""],["1999-05-03",6.4308,""],["1999-05-04",6.4196,""],["1999-05-05",6.4989,""],["1999-05-06",6.5728,""],["1999-05-07",6.6226,""],["1999-05-10",6.594,""],["1999-05-11",6.6361,""],["1999-05-12",6.6046,""],["1999-05-13",6.6398,""],["1999-05-14",6.5904,""],["1999-05-17",6.6434,""],["1999-05-18",6.5927,""],["1999-05-19",6.5798,""],["1999-05-20",6.6175,""],["1999-05-21",6.5467,""],["1999-05-24",6.5812,""],["1999-05-25",6.6299,""],["1999-05-26",6.6004,""],["1999-05-27",6.5535,""],["1999-05-28",6.5545,""],["1999-05-31",6.4984,""],["1999-06-01",6.4821,""],["1999-06-02",6.4332,""],["1999-06-03",6.4472,""],["1999-06-04",6.3747,""],["1999-06-07",6.3295,""],["1999-06-08",6.3209,""],["1999-06-09",6.4012,""],["1999-06-10",6.4263,""],["1999-06-11",6.4077,""],["1999-06-14",6.3509,""],["1999-06-15",6.337,""],["1999-06-16",6.3409,""],["1999-06-17",6.2867,""],["1999-06-18",6.1964,""],["1999-06-21",6.2263,""],["1999-06-22",6.1784,""],["1999-06-23",6.1853,""],["1999-06-24",6.2271,""],["1999-06-25",6.3093,""],["1999-06-28",6.2967,""],["1999-06-29",6.2754,""],["1999-06-30",6.2621,""],["1999-07-01",6.162,""],["1999-07-02",6.1892,""],["1999-07-05",6.1583,""],["1999-07-06",6.1494,""],["1999-07-07",6.1706,""],["1999-07-08",6.1703,""],["1999-07-09",6.2014,""],["1999-07-12",6.2387,""],["1999-07-13",6.2465,""],["1999-07-14",6.2465,""],["1999-07-15",6.2762,""],["1999-07-16",6.2627,""],["1999-07-19",6.2459,""],["1999-07-20",6.401,""],["1999-07-21",6.4027,""],["1999-07-22",6.385,""],["1999-07-23",6.4199,""],["1999-07-26",6.5632,""],["1999-07-27",6.5186,""],["1999-07-28",6.5303,""],["1999-07-29",6.5447,""],["1999-07-30",6.5779,""],["1999-08-02",6.615,""],["1999-08-03",6.6208,""],["1999-08-04",6.636,""],["1999-08-05",6.6494,""],["1999-08-06",6.6357,""],["1999-08-09",6.6019,""],["1999-08-10",6.621,""],["1999-08-11",6.5587,""],["1999-08-12",6.5211,""],["1999-08-13",6.4998,""],["1999-08-16",6.4538,""],["1999-08-17",6.4255,""],["1999-08-18",6.4373,""],["1999-08-19",6.4469,""],["1999-08-20",6.4469,""],["1999-08-23",6.4521,""],["1999-08-24",6.4085,""],["1999-08-25",6.3693,""],["1999-08-26",6.3652,""],["1999-08-27",6.3679,""],["1999-08-30",6.3696,""],["1999-08-31",6.4302,""],["1999-09-01",6.4347,""],["1999-09-02",6.4304,""],["1999-09-03",6.4359,""],["1999-09-06",6.4466,""],["1999-09-07",6.3797,""],["1999-09-08",6.4616,""],["1999-09-09",6.4591,""],["1999-09-10",6.4452,""],["1999-09-13",6.2791,""],["1999-09-14",6.2991,""],["1999-09-15",6.312,""],["1999-09-16",6.3684,""],["1999-09-17",6.3442,""],["1999-09-20",6.3336,""],["1999-09-21",6.309,""],["1999-09-22",6.3722,""],["1999-09-23",6.332,""],["1999-09-24",6.3275,""],["1999-09-27",6.252,""],["1999-09-28",6.2595,""],["1999-09-29",6.3272,""],["1999-09-30",6.4097,""],["1999-10-01",6.4395,""],["1999-10-04",6.4395,""],["1999-10-05",6.386,""],["1999-10-06",6.4674,""],["1999-10-07",6.4712,""],["1999-10-08",6.4496,""],["1999-10-11",6.4583,""],["1999-10-12",6.4605,""],["1999-10-13",6.5854,""],["1999-10-14",6.5823,""],["1999-10-15",6.66,""],["1999-10-18",6.6775,""],["1999-10-19",6.6441,""],["1999-10-20",6.6063,""],["1999-10-21",6.6315,""],["1999-10-22",6.5973,""],["1999-10-25",6.5524,""],["1999-10-26",6.5372,""],["1999-10-27",6.4973,""],["1999-10-28",6.456,""],["1999-10-29",6.4262,""],["1999-11-01",6.493,""],["1999-11-02",6.4592,""],["1999-11-03",6.4551,""],["1999-11-04",6.4426,""],["1999-11-05",6.4211,""],["1999-11-08",6.3739,""],["1999-11-09",6.3706,""],["1999-11-10",6.366,""],["1999-11-11",6.3798,""],["1999-11-12",6.3157,""],["1999-11-15",6.3165,""],["1999-11-16",6.3561,""],["1999-11-17",6.4061,""],["1999-11-18",6.378,""],["1999-11-19",6.3296,""],["1999-11-22",6.3304,""],["1999-11-23",6.3252,""],["1999-11-24",6.2654,""],["1999-11-25",6.2598,""],["1999-11-26",6.1886,""],["1999-11-29",6.1994,""],["1999-11-30",6.2369,""],["1999-12-01",6.1999,""],["1999-12-02",6.1893,""],["1999-12-03",6.1742,""],["1999-12-06",6.2772,""],["1999-12-07",6.2985,""],["1999-12-08",6.2979,""],["1999-12-09",6.2566,""],["1999-12-10",6.2169,""],["1999-12-13",6.1983,""],["1999-12-14",6.1558,""],["1999-12-15",6.1449,""],["1999-12-16",6.2357,""],["1999-12-17",6.2166,""],["1999-12-20",6.1954,""],["1999-12-21",6.1933,""],["1999-12-22",6.1905,""],["1999-12-23",6.2012,""],["1999-12-24",6.243,""],["1999-12-27",6.2347,""],["1999-12-28",6.2124,""],["1999-12-29",6.1993,""],["1999-12-30",6.187,""],["2000-01-03",6.2013,""],["2000-01-04",6.3087,""],["2000-01-05",6.296,""],["2000-01-06",6.3304,""],["2000-01-07",6.2393,""],["2000-01-10",6.2223,""],["2000-01-11",6.2305,""],["2000-01-12",6.2656,""],["2000-01-13",6.2303,""],["2000-01-14",6.2096,""],["2000-01-17",6.1296,""],["2000-01-18",6.1355,""],["2000-01-19",6.1691,""],["2000-01-20",6.1543,""],["2000-01-21",6.1592,""],["2000-01-24",6.1576,""],["2000-01-25",6.1686,""],["2000-01-26",6.1617,""],["2000-01-27",6.1497,""],["2000-01-28",6.1845,""],["2000-01-31",6.162,""],["2000-02-01",6.1173,""],["2000-02-02",6.0785,""],["2000-02-03",6.1073,""],["2000-02-04",6.1813,""],["2000-02-07",6.1596,""],["2000-02-08",6.247,""],["2000-02-09",6.2537,""],["2000-02-10",6.2553,""],["2000-02-11",6.2697,""],["2000-02-14",6.2473,""],["2000-02-15",6.231,""],["2000-02-16",6.2309,""],["2000-02-17",6.2514,""],["2000-02-18",6.2247,""],["2000-02-21",6.2417,""],["2000-02-22",6.3279,""],["2000-02-23",6.3227,""],["2000-02-24",6.2704,""],["2000-02-25",6.1822,""],["2000-02-28",6.1087,""],["2000-02-29",6.1684,""],["2000-03-01",6.141,""],["2000-03-02",6.1929,""],["2000-03-03",6.2523,""],["2000-03-06",6.2474,""],["2000-03-07",6.2527,""],["2000-03-08",6.2036,""],["2000-03-09",6.2071,""],["2000-03-10",6.1283,""],["2000-03-13",6.262,""],["2000-03-14",6.1794,""],["2000-03-15",6.2426,""],["2000-03-16",6.2471,""],["2000-03-17",6.2568,""],["2000-03-20",6.3045,""],["2000-03-21",6.2879,""],["2000-03-22",6.1987,""],["2000-03-23",6.2595,""],["2000-03-24",6.2924,""],["2000-03-27",6.2822,""],["2000-03-28",6.2537,""],["2000-03-29",6.2706,""],["2000-03-30",6.2886,""],["2000-03-31",6.2873,""],["2000-04-03",6.2812,""],["2000-04-04",6.2402,""],["2000-04-05",6.3808,""],["2000-04-06",6.3352,""],["2000-04-07",6.2876,""],["2000-04-10",6.2671,""],["2000-04-11",6.3215,""],["2000-04-12",6.2747,""],["2000-04-13",6.2801,""],["2000-04-14",6.278,""],["2000-04-17",6.3503,""],["2000-04-18",6.2823,""],["2000-04-19",6.2726,""],["2000-04-20",6.2561,""],["2000-04-25",6.2649,""],["2000-04-26",6.1915,""],["2000-04-27",6.2388,""],["2000-04-28",6.222,""],["2000-05-02",6.1656,""],["2000-05-03",6.0858,""],["2000-05-04",6.1193,""],["2000-05-05",6.194,""],["2000-05-08",6.2163,""],["2000-05-09",6.3142,""],["2000-05-10",6.5115,""],["2000-05-11",6.3553,""],["2000-05-12",6.4106,""],["2000-05-15",6.4349,""],["2000-05-16",6.4067,""],["2000-05-17",6.3435,""],["2000-05-18",6.4159,""],["2000-05-19",6.3679,""],["2000-05-22",6.3945,""],["2000-05-23",6.446,""],["2000-05-24",6.4375,""],["2000-05-25",6.4371,""],["2000-05-26",6.5601,""],["2000-05-29",6.6001,""],["2000-05-30",6.6393,""],["2000-05-31",6.4656,""],["2000-06-01",6.531,""],["2000-06-02",6.4942,""],["2000-06-05",6.5324,""],["2000-06-06",6.5873,""],["2000-06-07",6.6706,""],["2000-06-08",6.7782,""],["2000-06-09",6.6925,""],["2000-06-12",6.708,""],["2000-06-13",6.7091,""],["2000-06-14",6.7097,""],["2000-06-15",6.6192,""],["2000-06-16",6.5559,""],["2000-06-19",6.6058,""],["2000-06-20",6.5546,""],["2000-06-21",6.5461,""],["2000-06-22",6.5224,""],["2000-06-23",6.4912,""],["2000-06-26",6.4076,""],["2000-06-27",6.4162,""],["2000-06-28",6.4041,""],["2000-06-29",6.4865,""],["2000-06-30",6.4981,""],["2000-07-03",6.4486,""],["2000-07-04",6.4464,""],["2000-07-05",6.4504,""],["2000-07-06",6.4933,""],["2000-07-07",6.4864,""],["2000-07-10",6.4966,""],["2000-07-11",6.4755,""],["2000-07-12",6.4607,""],["2000-07-13",6.4204,""],["2000-07-14",6.4147,""],["2000-07-17",6.4389,""],["2000-07-18",6.4676,""],["2000-07-19",6.4321,""],["2000-07-20",6.4182,""],["2000-07-21",6.4495,""],["2000-07-24",6.4489,""],["2000-07-25",6.5443,""],["2000-07-26",6.5291,""],["2000-07-27",6.5103,""],["2000-07-28",6.4351,""],["2000-07-31",6.439,""],["2000-08-01",6.4473,""],["2000-08-02",6.4122,""],["2000-08-03",6.3263,""],["2000-08-04",6.3151,""],["2000-08-07",6.3193,""],["2000-08-08",6.3071,""],["2000-08-09",6.2722,""],["2000-08-10",6.2919,""],["2000-08-11",6.3295,""],["2000-08-14",6.2228,""],["2000-08-15",6.3182,""],["2000-08-16",6.3165,""],["2000-08-17",6.3325,""],["2000-08-18",6.3185,""],["2000-08-21",6.2701,""],["2000-08-22",6.2602,""],["2000-08-23",6.2475,""],["2000-08-24",6.2749,""],["2000-08-25",6.2429,""],["2000-08-28",6.2516,""],["2000-08-29",6.2235,""],["2000-08-30",6.2072,""],["2000-08-31",6.2123,""],["2000-09-01",6.2099,""],["2000-09-04",6.2609,""],["2000-09-05",6.2114,""],["2000-09-06",6.2316,""],["2000-09-07",6.1658,""],["2000-09-08",6.1929,""],["2000-09-11",6.1238,""],["2000-09-12",6.146,""],["2000-09-13",6.1691,""],["2000-09-14",6.1966,""],["2000-09-15",6.163,""],["2000-09-18",6.1963,""],["2000-09-19",6.2132,""],["2000-09-20",6.1691,""],["2000-09-21",6.2716,""],["2000-09-22",6.4224,""],["2000-09-25",6.3362,""],["2000-09-26",6.3194,""],["2000-09-27",6.3756,""],["2000-09-28",6.4111,""],["2000-09-29",6.3745,""],["2000-10-02",6.358,""],["2000-10-03",6.342,""],["2000-10-04",6.3267,""],["2000-10-05",6.3403,""],["2000-10-06",6.3388,""],["2000-10-09",6.3718,""],["2000-10-10",6.4025,""],["2000-10-11",6.436,""],["2000-10-12",6.4076,""],["2000-10-13",6.472,""],["2000-10-16",6.4109,""],["2000-10-17",6.4051,""],["2000-10-18",6.5167,""],["2000-10-19",6.451,""],["2000-10-20",6.4591,""],["2000-10-23",6.3739,""],["2000-10-24",6.3449,""],["2000-10-25",6.3751,""],["2000-10-26",6.3488,""],["2000-10-27",6.365,""],["2000-10-30",6.4049,""],["2000-10-31",6.3911,""],["2000-11-01",6.4255,""],["2000-11-02",6.4743,""],["2000-11-03",6.554,""],["2000-11-06",6.5163,""],["2000-11-07",6.5496,""],["2000-11-08",6.5583,""],["2000-11-09",6.5795,""],["2000-11-10",6.5837,""],["2000-11-13",6.577,""],["2000-11-14",6.5657,""],["2000-11-15",6.5958,""],["2000-11-16",6.5704,""],["2000-11-17",6.5282,""],["2000-11-20",6.5825,""],["2000-11-21",6.6313,""],["2000-11-22",6.6,""],["2000-11-23",6.5966,""],["2000-11-24",6.5927,""],["2000-11-27",6.5702,""],["2000-11-28",6.6329,""],["2000-11-29",6.7038,""],["2000-11-30",6.7062,""],["2000-12-01",6.7041,""],["2000-12-04",6.7873,""],["2000-12-05",6.7279,""],["2000-12-06",6.7225,""],["2000-12-07",6.7761,""],["2000-12-08",6.7738,""],["2000-12-11",6.7703,""],["2000-12-12",6.792,""],["2000-12-13",6.8096,""],["2000-12-14",6.8193,""],["2000-12-15",6.9345,""],["2000-12-18",6.859,""],["2000-12-19",6.862,""],["2000-12-20",6.9211,""],["2000-12-21",6.9807,""],["2000-12-22",7.0132,""],["2000-12-27",7.0268,""],["2000-12-28",7.025,""],["2000-12-29",7.0392,""],["2001-01-02",7.134,""],["2001-01-03",7.1313,""],["2001-01-04",7.1005,""],["2001-01-05",7.1671,""],["2001-01-08",7.184,""],["2001-01-09",7.2218,""],["2001-01-10",7.4072,""],["2001-01-11",7.5223,""],["2001-01-12",7.4642,""],["2001-01-15",7.4363,""],["2001-01-16",7.3578,""],["2001-01-17",7.3245,""],["2001-01-18",7.448,""],["2001-01-19",7.4307,""],["2001-01-22",7.3229,""],["2001-01-23",7.3986,""],["2001-01-24",7.3248,""],["2001-01-25",7.207,""],["2001-01-26",7.2993,""],["2001-01-29",7.2429,""],["2001-01-30",7.238,""],["2001-01-31",7.2044,""],["2001-02-01",7.2873,""],["2001-02-02",7.2763,""],["2001-02-05",7.3302,""],["2001-02-06",7.2675,""],["2001-02-07",7.2945,""],["2001-02-08",7.3626,""],["2001-02-09",7.2783,""],["2001-02-12",7.2888,""],["2001-02-13",7.29,""],["2001-02-14",7.2529,""],["2001-02-15",7.1266,""],["2001-02-16",7.195,""],["2001-02-19",7.1222,""],["2001-02-20",7.0645,""],["2001-02-21",7.1155,""],["2001-02-22",7.0954,""],["2001-02-23",7.1219,""],["2001-02-26",7.0746,""],["2001-02-27",7.0943,""],["2001-02-28",7.0978,""],["2001-03-01",7.1604,""],["2001-03-02",7.2633,""],["2001-03-05",7.1877,""],["2001-03-06",7.2817,""],["2001-03-07",7.3232,""],["2001-03-08",7.2354,""],["2001-03-09",7.2155,""],["2001-03-12",7.1742,""],["2001-03-13",7.1914,""],["2001-03-14",7.2131,""],["2001-03-15",7.1447,""],["2001-03-16",7.0617,""],["2001-03-19",7.1633,""],["2001-03-20",7.216,""],["2001-03-21",7.183,""],["2001-03-22",7.1694,""],["2001-03-23",7.1002,""],["2001-03-26",7.1042,""],["2001-03-27",7.146,""],["2001-03-28",7.0903,""],["2001-03-29",7.0693,""],["2001-03-30",7.0656,""],["2001-04-02",7.0615,""],["2001-04-03",7.1777,""],["2001-04-04",7.2841,""],["2001-04-05",7.2509,""],["2001-04-06",7.2434,""],["2001-04-09",7.2618,""],["2001-04-10",7.2106,""],["2001-04-11",7.0899,""],["2001-04-12",7.1045,""],["2001-04-17",7.135,""],["2001-04-18",7.1457,""],["2001-04-19",7.2225,""],["2001-04-20",7.3354,""],["2001-04-23",7.35,""],["2001-04-24",7.2798,""],["2001-04-25",7.2464,""],["2001-04-26",7.2769,""],["2001-04-27",7.2165,""],["2001-04-30",7.1101,""],["2001-05-02",7.1533,""],["2001-05-03",7.1833,""],["2001-05-04",7.204,""],["2001-05-07",7.1686,""],["2001-05-08",7.103,""],["2001-05-09",7.0274,""],["2001-05-10",6.998,""],["2001-05-11",6.9844,""],["2001-05-14",6.9894,""],["2001-05-15",6.995,""],["2001-05-16",7.0543,""],["2001-05-17",7.0485,""],["2001-05-18",6.9661,""],["2001-05-21",6.8957,""],["2001-05-22",6.8829,""],["2001-05-23",6.795,""],["2001-05-24",6.8415,""],["2001-05-25",6.804,""],["2001-05-28",6.7842,""],["2001-05-29",6.7732,""],["2001-05-30",6.814,""],["2001-05-31",6.7855,""],["2001-06-01",6.791,""],["2001-06-04",6.7968,""],["2001-06-05",6.8169,""],["2001-06-06",6.872,""],["2001-06-07",6.8655,""],["2001-06-08",6.8328,""],["2001-06-11",6.8555,""],["2001-06-12",6.8563,""],["2001-06-13",6.9126,""],["2001-06-14",6.8892,""],["2001-06-15",6.9275,""],["2001-06-18",6.9015,""],["2001-06-19",6.8984,""],["2001-06-20",6.8894,""],["2001-06-21",6.913,""],["2001-06-22",6.8554,""],["2001-06-25",6.9265,""],["2001-06-26",6.91,""],["2001-06-27",6.9136,""],["2001-06-28",6.85,""],["2001-06-29",6.8332,""],["2001-07-02",6.8063,""],["2001-07-03",6.8211,""],["2001-07-04",6.8119,""],["2001-07-05",6.866,""],["2001-07-06",6.8655,""],["2001-07-09",6.9596,""],["2001-07-10",7.0133,""],["2001-07-11",7.1507,""],["2001-07-12",7.0754,""],["2001-07-13",7.0254,""],["2001-07-16",7.0791,""],["2001-07-17",7.0263,""],["2001-07-18",7.0856,""],["2001-07-19",7.2071,""],["2001-07-20",7.2418,""],["2001-07-23",7.1242,""],["2001-07-24",7.1329,""],["2001-07-25",7.2215,""],["2001-07-26",7.1726,""],["2001-07-27",7.1751,""],["2001-07-30",7.1812,""],["2001-07-31",7.2334,""],["2001-08-01",7.274,""],["2001-08-02",7.2239,""],["2001-08-03",7.2599,""],["2001-08-06",7.3062,""],["2001-08-07",7.2775,""],["2001-08-08",7.265,""],["2001-08-09",7.3259,""],["2001-08-10",7.37,""],["2001-08-13",7.4284,""],["2001-08-14",7.4232,""],["2001-08-15",7.5296,""],["2001-08-16",7.5433,""],["2001-08-17",7.542,""],["2001-08-20",7.605,""],["2001-08-21",7.584,""],["2001-08-22",7.7462,""],["2001-08-23",7.62,""],["2001-08-24",7.632,""],["2001-08-27",7.6242,""],["2001-08-28",7.588,""],["2001-08-29",7.6165,""],["2001-08-30",7.6094,""],["2001-08-31",7.6992,""],["2001-09-03",7.6681,""],["2001-09-04",7.5828,""],["2001-09-05",7.5352,""],["2001-09-06",7.549,""],["2001-09-07",7.5915,""],["2001-09-10",7.7105,""],["2001-09-11",7.661,""],["2001-09-12",7.7866,""],["2001-09-13",7.822,""],["2001-09-14",7.958,""],["2001-09-17",8.0325,""],["2001-09-18",8.032,""],["2001-09-19",8.007,""],["2001-09-20",8.0438,""],["2001-09-21",8.0788,""],["2001-09-24",7.9982,""],["2001-09-25",8.0545,""],["2001-09-26",8.142,""],["2001-09-27",8.281,""],["2001-09-28",8.2217,""],["2001-10-01",8.2022,""],["2001-10-02",8.4217,""],["2001-10-03",8.5598,""],["2001-10-04",8.529,""],["2001-10-05",8.5231,""],["2001-10-08",8.602,""],["2001-10-09",8.5155,""],["2001-10-10",8.465,""],["2001-10-11",8.318,""],["2001-10-12",8.2797,""],["2001-10-15",8.208,""],["2001-10-16",8.3138,""],["2001-10-17",8.3643,""],["2001-10-18",8.358,""],["2001-10-19",8.336,""],["2001-10-22",8.4534,""],["2001-10-23",8.4515,""],["2001-10-24",8.3815,""],["2001-10-25",8.3698,""],["2001-10-26",8.3808,""],["2001-10-29",8.408,""],["2001-10-30",8.493,""],["2001-10-31",8.5647,""],["2001-11-01",8.5935,""],["2001-11-02",8.6919,""],["2001-11-05",8.578,""],["2001-11-06",8.4862,""],["2001-11-07",8.595,""],["2001-11-08",8.5385,""],["2001-11-09",8.5905,""],["2001-11-12",8.6202,""],["2001-11-13",8.579,""],["2001-11-14",8.547,""],["2001-11-15",8.5216,""],["2001-11-16",8.4377,""],["2001-11-19",8.4952,""],["2001-11-20",8.6145,""],["2001-11-21",8.659,""],["2001-11-22",8.756,""],["2001-11-23",8.7444,""],["2001-11-26",8.7077,""],["2001-11-27",8.739,""],["2001-11-28",8.7559,""],["2001-11-29",8.8064,""],["2001-11-30",9.1695,""],["2001-12-03",9.3088,""],["2001-12-04",9.258,""],["2001-12-05",9.6506,""],["2001-12-06",9.8623,""],["2001-12-07",9.7445,""],["2001-12-10",9.8346,""],["2001-12-11",9.8968,""],["2001-12-12",9.9972,""],["2001-12-13",10.2854,""],["2001-12-14",11.1212,""],["2001-12-17",10.774,""],["2001-12-18",11.0352,""],["2001-12-19",11.2332,""],["2001-12-20",12.1203,""],["2001-12-21",11.134,""],["2001-12-24",10.5356,""],["2001-12-27",10.5876,""],["2001-12-28",10.4302,""],["2002-01-02",11.1014,""],["2002-01-03",11.1152,""],["2002-01-04",10.8522,""],["2002-01-07",10.5903,""],["2002-01-08",10.3567,""],["2002-01-09",10.0941,""],["2002-01-10",10.1362,""],["2002-01-11",10.322,""],["2002-01-14",10.2024,""],["2002-01-15",10.3584,""],["2002-01-16",10.4349,""],["2002-01-17",10.2278,""],["2002-01-18",9.9971,""],["2002-01-21",10.1881,""],["2002-01-22",10.1589,""],["2002-01-23",10.0516,""],["2002-01-24",9.9768,""],["2002-01-25",9.7813,""],["2002-01-28",9.914,""],["2002-01-29",9.8831,""],["2002-01-30",9.8908,""],["2002-01-31",9.9438,""],["2002-02-01",9.9311,""],["2002-02-04",10.1005,""],["2002-02-05",10.0744,""],["2002-02-06",9.9691,""],["2002-02-07",10.0177,""],["2002-02-08",10.0222,""],["2002-02-11",10.0955,""],["2002-02-12",10.114,""],["2002-02-13",9.991,""],["2002-02-14",10.0143,""],["2002-02-15",10.002,""],["2002-02-18",9.9743,""],["2002-02-19",10.0392,""],["2002-02-20",9.9976,""],["2002-02-21",9.9539,""],["2002-02-22",10.023,""],["2002-02-25",9.9236,""],["2002-02-26",9.9261,""],["2002-02-27",9.8728,""],["2002-02-28",9.8682,""],["2002-03-01",9.8723,""],["2002-03-04",9.6782,""],["2002-03-05",9.5155,""],["2002-03-06",9.666,""],["2002-03-07",9.8672,""],["2002-03-08",10.5421,""],["2002-03-11",10.1439,""],["2002-03-12",10.08,""],["2002-03-13",10.3061,""],["2002-03-14",10.2335,""],["2002-03-15",10.4022,""],["2002-03-18",10.5174,""],["2002-03-19",10.3674,""],["2002-03-20",10.1758,""],["2002-03-21",10.1748,""],["2002-03-22",10.1714,""],["2002-03-25",10.0947,""],["2002-03-26",10.1436,""],["2002-03-27",10.0579,""],["2002-03-28",9.9389,""],["2002-04-02",9.8974,""],["2002-04-03",9.9034,""],["2002-04-04",9.9423,""],["2002-04-05",9.8689,""],["2002-04-08",9.7743,""],["2002-04-09",9.8408,""],["2002-04-10",9.867,""],["2002-04-11",9.879,""],["2002-04-12",9.8726,""],["2002-04-15",9.8437,""],["2002-04-16",9.8428,""],["2002-04-17",9.9655,""],["2002-04-18",9.8979,""],["2002-04-19",9.8468,""],["2002-04-22",9.768,""],["2002-04-23",9.6927,""],["2002-04-24",9.7456,""],["2002-04-25",9.7358,""],["2002-04-26",9.6348,""],["2002-04-29",9.5814,""],["2002-04-30",9.616,""],["2002-05-02",9.4655,""],["2002-05-03",9.5272,""],["2002-05-06",9.5052,""],["2002-05-07",9.312,""],["2002-05-08",9.3016,""],["2002-05-09",9.3645,""],["2002-05-10",9.3845,""],["2002-05-13",9.2648,""],["2002-05-14",9.1689,""],["2002-05-15",9.2693,""],["2002-05-16",9.2381,""],["2002-05-17",9.1978,""],["2002-05-20",9.248,""],["2002-05-21",9.2867,""],["2002-05-22",9.354,""],["2002-05-23",9.3243,""],["2002-05-24",9.1558,""],["2002-05-27",9.2038,""],["2002-05-28",9.2064,""],["2002-05-29",9.1871,""],["2002-05-30",9.1036,""],["2002-05-31",9.1903,""],["2002-06-03",9.1314,""],["2002-06-04",9.1449,""],["2002-06-05",9.2362,""],["2002-06-06",9.2921,""],["2002-06-07",9.2776,""],["2002-06-10",9.4259,""],["2002-06-11",9.4348,""],["2002-06-12",9.6179,""],["2002-06-13",9.6618,""],["2002-06-14",9.8512,""],["2002-06-17",9.9951,""],["2002-06-18",9.7927,""],["2002-06-19",9.8,""],["2002-06-20",9.7766,""],["2002-06-21",10.1081,""],["2002-06-24",10.181,""],["2002-06-25",10.0635,""],["2002-06-26",10.2448,""],["2002-06-27",10.1373,""],["2002-06-28",10.3043,""],["2002-07-01",9.8094,""],["2002-07-02",9.929,""],["2002-07-03",9.9438,""],["2002-07-04",9.9907,""],["2002-07-05",9.7809,""],["2002-07-08",9.998,""],["2002-07-09",9.9598,""],["2002-07-10",9.9064,""],["2002-07-11",9.9184,""],["2002-07-12",9.8927,""],["2002-07-15",10.0501,""],["2002-07-16",10.2151,""],["2002-07-17",10.1546,""],["2002-07-18",10.1195,""],["2002-07-19",10.075,""],["2002-07-22",10.0986,""],["2002-07-23",10.0126,""],["2002-07-24",10.1416,""],["2002-07-25",10.1993,""],["2002-07-26",10.1731,""],["2002-07-29",9.9968,""],["2002-07-30",10.0076,""],["2002-07-31",9.9498,""],["2002-08-01",10.026,""],["2002-08-02",10.0813,""],["2002-08-05",10.286,""],["2002-08-06",10.3503,""],["2002-08-07",10.1688,""],["2002-08-08",10.1315,""],["2002-08-09",10.1741,""],["2002-08-12",10.2333,""],["2002-08-13",10.3659,""],["2002-08-14",10.4238,""],["2002-08-15",10.3959,""],["2002-08-16",10.4735,""],["2002-08-19",10.382,""],["2002-08-20",10.4113,""],["2002-08-21",10.6699,""],["2002-08-22",10.6652,""],["2002-08-23",10.5576,""],["2002-08-26",10.4892,""],["2002-08-27",10.4103,""],["2002-08-28",10.3817,""],["2002-08-29",10.4888,""],["2002-08-30",10.3344,""],["2002-09-02",10.4004,""],["2002-09-03",10.5955,""],["2002-09-04",10.6672,""],["2002-09-05",10.5496,""],["2002-09-06",10.4868,""],["2002-09-09",10.2935,""],["2002-09-10",10.272,""],["2002-09-11",10.3695,""],["2002-09-12",10.3741,""],["2002-09-13",10.3409,""],["2002-09-16",10.3366,""],["2002-09-17",10.2747,""],["2002-09-18",10.3547,""],["2002-09-19",10.3489,""],["2002-09-20",10.2942,""],["2002-09-23",10.4508,""],["2002-09-24",10.4963,""],["2002-09-25",10.4281,""],["2002-09-26",10.3225,""],["2002-09-27",10.3076,""],["2002-09-30",10.4077,""],["2002-10-01",10.3491,""],["2002-10-02",10.2363,""],["2002-10-03",10.2624,""],["2002-10-04",10.2744,""],["2002-10-07",10.2248,""],["2002-10-08",10.2594,""],["2002-10-09",10.2949,""],["2002-10-10",10.3391,""],["2002-10-11",10.2771,""],["2002-10-14",10.3,""],["2002-10-15",10.2552,""],["2002-10-16",10.2356,""],["2002-10-17",10.0814,""],["2002-10-18",10.0489,""],["2002-10-21",10.0136,""],["2002-10-22",10.0,""],["2002-10-23",9.9753,""],["2002-10-24",9.8977,""],["2002-10-25",9.8865,""],["2002-10-28",9.8152,""],["2002-10-29",9.8624,""],["2002-10-30",9.9031,""],["2002-10-31",9.8477,""],["2002-11-01",9.9441,""],["2002-11-04",9.8282,""],["2002-11-05",9.9282,""],["2002-11-06",9.8654,""],["2002-11-07",9.8788,""],["2002-11-08",9.8694,""],["2002-11-11",9.934,""],["2002-11-12",9.9389,""],["2002-11-13",9.9056,""],["2002-11-14",9.888,""],["2002-11-15",9.698,""],["2002-11-18",9.6473,""],["2002-11-19",9.6906,""],["2002-11-20",9.6836,""],["2002-11-21",9.6978,""],["2002-11-22",9.5228,""],["2002-11-25",9.2983,""],["2002-11-26",9.0592,""],["2002-11-27",9.1365,""],["2002-11-28",9.18,""],["2002-11-29",9.2276,""],["2002-12-02",9.1257,""],["2002-12-03",9.2605,""],["2002-12-04",9.2377,""],["2002-12-05",9.1129,""],["2002-12-06",9.1293,""],["2002-12-09",9.2417,""],["2002-12-10",9.0964,""],["2002-12-11",8.9696,""],["2002-12-12",9.0515,""],["2002-12-13",9.0086,""],["2002-12-16",8.9105,""],["2002-12-17",8.9929,""],["2002-12-18",9.2385,""],["2002-12-19",9.2123,""],["2002-12-20",9.1782,""],["2002-12-23",9.1099,""],["2002-12-24",9.0892,""],["2002-12-27",9.1231,""],["2002-12-30",8.9791,""],["2002-12-31",9.0094,""],["2003-01-02",8.8738,""],["2003-01-03",8.787,""],["2003-01-06",8.8309,""],["2003-01-07",8.916,""],["2003-01-08",8.9865,""],["2003-01-09",8.9861,""],["2003-01-10",8.962,""],["2003-01-13",9.022,""],["2003-01-14",9.2562,""],["2003-01-15",9.2471,""],["2003-01-16",9.3159,""],["2003-01-17",9.425,""],["2003-01-20",9.421,""],["2003-01-21",9.5077,""],["2003-01-22",9.6715,""],["2003-01-23",9.5401,""],["2003-01-24",9.3891,""],["2003-01-27",9.5276,""],["2003-01-28",9.4435,""],["2003-01-29",9.4932,""],["2003-01-30",9.2876,""],["2003-01-31",9.2639,""],["2003-02-03",9.1747,""],["2003-02-04",9.1027,""],["2003-02-05",9.1644,""],["2003-02-06",9.11,""],["2003-02-07",9.0385,""],["2003-02-10",9.0666,""],["2003-02-11",9.0969,""],["2003-02-12",9.0154,""],["2003-02-13",8.9843,""],["2003-02-14",9.0055,""],["2003-02-17",9.0068,""],["2003-02-18",8.9837,""],["2003-02-19",8.9796,""],["2003-02-20",8.7543,""],["2003-02-21",8.7233,""],["2003-02-24",8.6983,""],["2003-02-25",8.7054,""],["2003-02-26",8.5694,""],["2003-02-27",8.7545,""],["2003-02-28",8.7603,""],["2003-03-03",8.7132,""],["2003-03-04",8.6984,""],["2003-03-05",8.6879,""],["2003-03-06",8.7636,""],["2003-03-07",8.8037,""],["2003-03-10",8.7537,""],["2003-03-11",8.7346,""],["2003-03-12",8.8431,""],["2003-03-13",8.8124,""],["2003-03-14",8.8664,""],["2003-03-17",8.7688,""],["2003-03-18",8.7308,""],["2003-03-19",8.6616,""],["2003-03-20",8.6166,""],["2003-03-21",8.617,""],["2003-03-24",8.6947,""],["2003-03-25",8.6383,""],["2003-03-26",8.5016,""],["2003-03-27",8.5421,""],["2003-03-28",8.545,""],["2003-03-31",8.6356,""],["2003-04-01",8.5848,""],["2003-04-02",8.6153,""],["2003-04-03",8.4907,""],["2003-04-04",8.5424,""],["2003-04-07",8.545,""],["2003-04-08",8.5826,""],["2003-04-09",8.5103,""],["2003-04-10",8.4091,""],["2003-04-11",8.3894,""],["2003-04-14",8.4018,""],["2003-04-15",8.3414,""],["2003-04-16",8.3166,""],["2003-04-17",8.2664,""],["2003-04-22",8.2919,""],["2003-04-23",8.2698,""],["2003-04-24",8.0279,""],["2003-04-25",8.0487,""],["2003-04-28",7.8511,""],["2003-04-29",7.8922,""],["2003-04-30",8.0071,""],["2003-05-02",8.3618,""],["2003-05-05",8.2229,""],["2003-05-06",8.3549,""],["2003-05-07",8.3809,""],["2003-05-08",8.3504,""],["2003-05-09",8.3186,""],["2003-05-12",8.5456,""],["2003-05-13",8.4854,""],["2003-05-14",8.6012,""],["2003-05-15",9.0375,""],["2003-05-16",8.9286,""],["2003-05-19",9.1005,""],["2003-05-20",9.0926,""],["2003-05-21",9.094,""],["2003-05-22",9.2119,""],["2003-05-23",9.2375,""],["2003-05-26",9.3264,""],["2003-05-27",9.5075,""],["2003-05-28",9.7015,""],["2003-05-29",9.621,""],["2003-05-30",9.5451,""],["2003-06-02",9.4998,""],["2003-06-03",9.4253,""],["2003-06-04",9.5102,""],["2003-06-05",9.4676,""],["2003-06-06",9.4944,""],["2003-06-09",9.4211,""],["2003-06-10",9.3765,""],["2003-06-11",9.3372,""],["2003-06-12",9.3779,""],["2003-06-13",9.2057,""],["2003-06-16",9.2783,""],["2003-06-17",9.193,""],["2003-06-18",9.3125,""],["2003-06-19",9.3141,""],["2003-06-20",9.237,""],["2003-06-23",9.1794,""],["2003-06-24",9.118,""],["2003-06-25",8.9262,""],["2003-06-26",8.7445,""],["2003-06-27",8.575,""],["2003-06-30",8.5422,""],["2003-07-01",8.6396,""],["2003-07-02",8.4807,""],["2003-07-03",8.6625,""],["2003-07-04",8.6278,""],["2003-07-07",8.4912,""],["2003-07-08",8.6301,""],["2003-07-09",8.6791,""],["2003-07-10",8.5061,""],["2003-07-11",8.6183,""],["2003-07-14",8.5925,""],["2003-07-15",8.7311,""],["2003-07-16",8.6887,""],["2003-07-17",8.6237,""],["2003-07-18",8.6331,""],["2003-07-21",8.6743,""],["2003-07-22",8.5932,""],["2003-07-23",8.6348,""],["2003-07-24",8.5941,""],["2003-07-25",8.5888,""],["2003-07-28",8.4689,""],["2003-07-29",8.4177,""],["2003-07-30",8.4333,""],["2003-07-31",8.426,""],["2003-08-01",8.373,""],["2003-08-04",8.4742,""],["2003-08-05",8.4661,""],["2003-08-06",8.4019,""],["2003-08-07",8.3036,""],["2003-08-08",8.3066,""],["2003-08-11",8.3129,""],["2003-08-12",8.3126,""],["2003-08-13",8.3931,""],["2003-08-14",8.338,""],["2003-08-15",8.261,""],["2003-08-18",8.1613,""],["2003-08-19",8.1117,""],["2003-08-20",8.217,""],["2003-08-21",8.1848,""],["2003-08-22",8.1606,""],["2003-08-25",8.1368,""],["2003-08-26",8.102,""],["2003-08-27",8.0368,""],["2003-08-28",7.9297,""],["2003-08-29",8.0037,""],["2003-09-01",8.0598,""],["2003-09-02",7.9682,""],["2003-09-03",7.8866,""],["2003-09-04",7.8709,""],["2003-09-05",8.0827,""],["2003-09-08",8.3226,""],["2003-09-09",8.3506,""],["2003-09-10",8.3534,""],["2003-09-11",8.2217,""],["2003-09-12",8.2583,""],["2003-09-15",8.3592,""],["2003-09-16",8.437,""],["2003-09-17",8.3043,""],["2003-09-18",8.354,""],["2003-09-19",8.315,""],["2003-09-22",8.3525,""],["2003-09-23",8.242,""],["2003-09-24",8.2039,""],["2003-09-25",8.1805,""],["2003-09-26",8.27,""],["2003-09-29",8.1771,""],["2003-09-30",8.1393,""],["2003-10-01",8.1537,""],["2003-10-02",8.0444,""],["2003-10-03",8.0104,""],["2003-10-06",8.1052,""],["2003-10-07",8.0313,""],["2003-10-08",8.0963,""],["2003-10-09",8.1335,""],["2003-10-10",8.1512,""],["2003-10-13",8.1615,""],["2003-10-14",8.1754,""],["2003-10-15",8.1402,""],["2003-10-16",8.136,""],["2003-10-17",8.3192,""],["2003-10-20",8.3885,""],["2003-10-21",8.2817,""],["2003-10-22",8.2995,""],["2003-10-23",8.2302,""],["2003-10-24",8.2033,""],["2003-10-27",8.1453,""],["2003-10-28",8.0895,""],["2003-10-29",8.1365,""],["2003-10-30",8.0806,""],["2003-10-31",8.0288,""],["2003-11-03",7.9469,""],["2003-11-04",7.9584,""],["2003-11-05",7.916,""],["2003-11-06",8.0103,""],["2003-11-07",8.0377,""],["2003-11-10",8.0131,""],["2003-11-11",7.9801,""],["2003-11-12",8.0153,""],["2003-11-13",7.9568,""],["2003-11-14",7.9322,""],["2003-11-17",7.9321,""],["2003-11-18",7.9199,""],["2003-11-19",7.8257,""],["2003-11-20",7.8525,""],["2003-11-21",7.762,""],["2003-11-24",7.7768,""],["2003-11-25",7.7563,""],["2003-11-26",7.6807,""],["2003-11-27",7.6396,""],["2003-11-28",7.7001,""],["2003-12-01",7.6897,""],["2003-12-02",7.6573,""],["2003-12-03",7.4707,""],["2003-12-04",7.466,""],["2003-12-05",7.7216,""],["2003-12-08",7.7674,""],["2003-12-09",7.8412,""],["2003-12-10",7.8509,""],["2003-12-11",7.8314,""],["2003-12-12",7.8531,""],["2003-12-15",7.829,""],["2003-12-16",7.7856,""],["2003-12-17",8.0059,""],["2003-12-18",8.2509,""],["2003-12-19",8.2825,""],["2003-12-22",8.6351,""],["2003-12-23",8.5084,""],["2003-12-24",8.4762,""],["2003-12-29",8.3786,""],["2003-12-30",8.2333,""],["2003-12-31",8.3276,""],["2004-01-02",8.4395,""],["2004-01-05",8.0417,""],["2004-01-06",8.2152,""],["2004-01-07",8.3361,""],["2004-01-08",8.3893,""],["2004-01-09",8.6234,""],["2004-01-12",8.6617,""],["2004-01-13",8.9031,""],["2004-01-14",9.0622,""],["2004-01-15",9.0476,""],["2004-01-16",9.1835,""],["2004-01-19",9.015,""],["2004-01-20",9.1348,""],["2004-01-21",8.9635,""],["2004-01-22",8.9983,""],["2004-01-23",9.057,""],["2004-01-26",9.0987,""],["2004-01-27",8.9168,""],["2004-01-28",8.7732,""],["2004-01-29",8.7615,""],["2004-01-30",8.7326,""],["2004-02-02",8.7339,""],["2004-02-03",8.6991,""],["2004-02-04",8.6913,""],["2004-02-05",8.6509,""],["2004-02-06",8.855,""],["2004-02-09",8.877,""],["2004-02-10",8.7983,""],["2004-02-11",8.7537,""],["2004-02-12",8.5327,""],["2004-02-13",8.4762,""],["2004-02-16",8.4565,""],["2004-02-17",8.5438,""],["2004-02-18",8.4058,""],["2004-02-19",8.4833,""],["2004-02-20",8.471,""],["2004-02-23",8.4006,""],["2004-02-24",8.3927,""],["2004-02-25",8.3317,""],["2004-02-26",8.2878,""],["2004-02-27",8.2685,""],["2004-03-01",8.2766,""],["2004-03-02",8.2283,""],["2004-03-03",8.3909,""],["2004-03-04",8.31,""],["2004-03-05",8.3147,""],["2004-03-08",8.1608,""],["2004-03-09",8.192,""],["2004-03-10",8.0938,""],["2004-03-11",8.2441,""],["2004-03-12",8.2703,""],["2004-03-15",8.2566,""],["2004-03-16",8.2511,""],["2004-03-17",8.2584,""],["2004-03-18",8.1894,""],["2004-03-19",8.1995,""],["2004-03-22",8.1701,""],["2004-03-23",8.0215,""],["2004-03-24",8.015,""],["2004-03-25",8.0204,""],["2004-03-26",8.0243,""],["2004-03-29",7.7738,""],["2004-03-30",7.6105,""],["2004-03-31",7.7788,""],["2004-04-01",7.8278,""],["2004-04-02",7.8158,""],["2004-04-05",7.7469,""],["2004-04-06",7.816,""],["2004-04-07",7.6678,""],["2004-04-08",7.6628,""],["2004-04-13",7.68,""],["2004-04-14",7.816,""],["2004-04-15",7.8591,""],["2004-04-16",7.7972,""],["2004-04-19",7.7786,""],["2004-04-20",7.8022,""],["2004-04-21",7.9639,""],["2004-04-22",8.1194,""],["2004-04-23",8.0102,""],["2004-04-26",7.9935,""],["2004-04-27",7.941,""],["2004-04-28",8.0983,""],["2004-04-29",8.195,""],["2004-04-30",8.1894,""],["2004-05-03",8.2771,""],["2004-05-04",8.3128,""],["2004-05-05",8.3,""],["2004-05-06",8.29,""],["2004-05-07",8.2487,""],["2004-05-10",8.4006,""],["2004-05-11",8.222,""],["2004-05-12",8.1091,""],["2004-05-13",8.2363,""],["2004-05-14",8.1607,""],["2004-05-17",8.1182,""],["2004-05-18",8.1066,""],["2004-05-19",8.0774,""],["2004-05-20",8.1041,""],["2004-05-21",8.1145,""],["2004-05-24",8.0419,""],["2004-05-25",7.9926,""],["2004-05-26",7.9942,""],["2004-05-27",7.9918,""],["2004-05-28",7.9739,""],["2004-05-31",7.9345,""],["2004-06-01",7.8614,""],["2004-06-02",7.9015,""],["2004-06-03",7.916,""],["2004-06-04",7.8645,""],["2004-06-07",7.9842,""],["2004-06-08",8.0262,""],["2004-06-09",8.0714,""],["2004-06-10",8.0189,""],["2004-06-11",7.8339,""],["2004-06-14",7.8913,""],["2004-06-15",7.9488,""],["2004-06-16",7.87,""],["2004-06-17",7.7991,""],["2004-06-18",7.8014,""],["2004-06-21",7.6962,""],["2004-06-22",7.6237,""],["2004-06-23",7.601,""],["2004-06-24",7.6491,""],["2004-06-25",7.6741,""],["2004-06-28",7.6114,""],["2004-06-29",7.581,""],["2004-06-30",7.6177,""],["2004-07-01",7.5203,""],["2004-07-02",7.5989,""],["2004-07-05",7.5477,""],["2004-07-06",7.6005,""],["2004-07-07",7.6301,""],["2004-07-08",7.5023,""],["2004-07-09",7.5127,""],["2004-07-12",7.5343,""],["2004-07-13",7.521,""],["2004-07-14",7.5628,""],["2004-07-15",7.5339,""],["2004-07-16",7.4366,""],["2004-07-19",7.3166,""],["2004-07-20",7.389,""],["2004-07-21",7.3906,""],["2004-07-22",7.4273,""],["2004-07-23",7.5528,""],["2004-07-26",7.5055,""],["2004-07-27",7.6032,""],["2004-07-28",7.5751,""],["2004-07-29",7.5204,""],["2004-07-30",7.5194,""],["2004-08-02",7.5221,""],["2004-08-03",7.6072,""],["2004-08-04",7.5483,""],["2004-08-05",7.5138,""],["2004-08-06",7.5451,""],["2004-08-09",7.4811,""],["2004-08-10",7.5415,""],["2004-08-11",7.5649,""],["2004-08-12",7.615,""],["2004-08-13",7.9695,""],["2004-08-16",8.0133,""],["2004-08-17",8.0611,""],["2004-08-18",8.0427,""],["2004-08-19",8.0747,""],["2004-08-20",8.0954,""],["2004-08-23",8.1427,""],["2004-08-24",8.1192,""],["2004-08-25",8.0826,""],["2004-08-26",8.0159,""],["2004-08-27",8.036,""],["2004-08-30",8.0772,""],["2004-08-31",8.089,""],["2004-09-01",8.0614,""],["2004-09-02",7.9495,""],["2004-09-03",8.0371,""],["2004-09-06",8.0182,""],["2004-09-07",8.026,""],["2004-09-08",8.0567,""],["2004-09-09",8.1219,""],["2004-09-10",8.1559,""],["2004-09-13",8.0192,""],["2004-09-14",7.9955,""],["2004-09-15",8.0188,""],["2004-09-16",7.9803,""],["2004-09-17",7.996,""],["2004-09-20",7.919,""],["2004-09-21",7.9017,""],["2004-09-22",8.0001,""],["2004-09-23",7.9896,""],["2004-09-24",7.9134,""],["2004-09-27",7.8831,""],["2004-09-28",7.8935,""],["2004-09-29",7.9579,""],["2004-09-30",7.9792,""],["2004-10-01",8.0434,""],["2004-10-04",7.9835,""],["2004-10-05",8.0533,""],["2004-10-06",8.0263,""],["2004-10-07",8.1183,""],["2004-10-08",8.1603,""],["2004-10-11",8.1196,""],["2004-10-12",8.0579,""],["2004-10-13",8.0874,""],["2004-10-14",8.1289,""],["2004-10-15",8.0446,""],["2004-10-18",7.9846,""],["2004-10-19",7.9181,""],["2004-10-20",7.9148,""],["2004-10-21",7.8586,""],["2004-10-22",7.8099,""],["2004-10-25",7.8834,""],["2004-10-26",7.9711,""],["2004-10-27",7.8898,""],["2004-10-28",7.8529,""],["2004-10-29",7.8017,""],["2004-11-01",7.814,""],["2004-11-02",7.845,""],["2004-11-03",7.804,""],["2004-11-04",7.8593,""],["2004-11-05",7.9126,""],["2004-11-08",7.9915,""],["2004-11-09",8.0239,""],["2004-11-10",7.9972,""],["2004-11-11",7.9955,""],["2004-11-12",7.9644,""],["2004-11-15",7.834,""],["2004-11-16",7.84,""],["2004-11-17",7.7866,""],["2004-11-18",7.8623,""],["2004-11-19",7.7954,""],["2004-11-22",7.8312,""],["2004-11-23",7.8472,""],["2004-11-24",7.8432,""],["2004-11-25",7.7729,""],["2004-11-26",7.7999,""],["2004-11-29",7.718,""],["2004-11-30",7.7068,""],["2004-12-01",7.7288,""],["2004-12-02",7.7357,""],["2004-12-03",7.7592,""],["2004-12-06",7.6784,""],["2004-12-07",7.7176,""],["2004-12-08",7.7976,""],["2004-12-09",7.8301,""],["2004-12-10",7.7072,""],["2004-12-13",7.6297,""],["2004-12-14",7.6426,""],["2004-12-15",7.6875,""],["2004-12-16",7.6824,""],["2004-12-17",7.6747,""],["2004-12-20",7.6633,""],["2004-12-21",7.5914,""],["2004-12-22",7.5985,""],["2004-12-23",7.6,""],["2004-12-24",7.6377,""],["2004-12-27",7.6495,""],["2004-12-28",7.6666,""],["2004-12-29",7.6746,""],["2004-12-30",7.7064,""],["2004-12-31",7.6897,""],["2005-01-03",7.5893,""],["2005-01-04",7.7314,""],["2005-01-05",7.8085,""],["2005-01-06",8.0519,""],["2005-01-07",8.0036,""],["2005-01-10",7.8438,""],["2005-01-11",7.8371,""],["2005-01-12",7.9278,""],["2005-01-13",7.923,""],["2005-01-14",7.9051,""],["2005-01-17",7.8939,""],["2005-01-18",7.9029,""],["2005-01-19",7.8725,""],["2005-01-20",7.8845,""],["2005-01-21",7.8413,""],["2005-01-24",7.7805,""],["2005-01-25",7.7314,""],["2005-01-26",7.7749,""],["2005-01-27",7.7542,""],["2005-01-28",7.7643,""],["2005-01-31",7.7887,""],["2005-02-01",7.8629,""],["2005-02-02",7.8795,""],["2005-02-03",7.9901,""],["2005-02-04",7.9695,""],["2005-02-07",7.9488,""],["2005-02-08",7.9756,""],["2005-02-09",7.9766,""],["2005-02-10",7.9808,""],["2005-02-11",7.866,""],["2005-02-14",7.8129,""],["2005-02-15",7.8627,""],["2005-02-16",7.8139,""],["2005-02-17",7.7995,""],["2005-02-18",7.7296,""],["2005-02-21",7.7531,""],["2005-02-22",7.7113,""],["2005-02-23",7.684,""],["2005-02-24",7.6845,""],["2005-02-25",7.6994,""],["2005-02-28",7.6734,""],["2005-03-01",7.7193,""],["2005-03-02",7.7544,""],["2005-03-03",7.7793,""],["2005-03-04",7.8168,""],["2005-03-07",7.7538,""],["2005-03-08",7.7414,""],["2005-03-09",7.7337,""],["2005-03-10",7.8918,""],["2005-03-11",7.8354,""],["2005-03-14",8.004,""],["2005-03-15",8.0144,""],["2005-03-16",8.1594,""],["2005-03-17",8.2177,""],["2005-03-18",8.0401,""],["2005-03-21",8.1141,""],["2005-03-22",8.0058,""],["2005-03-23",8.0879,""],["2005-03-24",8.0565,""],["2005-03-29",8.2239,""],["2005-03-30",8.1941,""],["2005-03-31",8.0898,""],["2005-04-01",8.0119,""],["2005-04-04",7.9968,""],["2005-04-05",7.9995,""],["2005-04-06",7.8774,""],["2005-04-07",7.9137,""],["2005-04-08",7.9483,""],["2005-04-11",7.8754,""],["2005-04-12",7.9634,""],["2005-04-13",7.9176,""],["2005-04-14",7.9455,""],["2005-04-15",8.1191,""],["2005-04-18",8.1469,""],["2005-04-19",8.1098,""],["2005-04-20",8.0372,""],["2005-04-21",7.9636,""],["2005-04-22",7.928,""],["2005-04-25",7.8714,""],["2005-04-26",7.9119,""],["2005-04-27",7.8992,""],["2005-04-28",7.9202,""],["2005-04-29",7.9067,""],["2005-05-02",7.8403,""],["2005-05-03",7.8801,""],["2005-05-04",7.8145,""],["2005-05-05",7.7365,""],["2005-05-06",7.7886,""],["2005-05-09",7.8329,""],["2005-05-10",7.9548,""],["2005-05-11",7.9453,""],["2005-05-12",7.9643,""],["2005-05-13",8.0115,""],["2005-05-16",8.0468,""],["2005-05-17",8.1124,""],["2005-05-18",8.1191,""],["2005-05-19",8.0987,""],["2005-05-20",8.0849,""],["2005-05-23",8.2345,""],["2005-05-24",8.2052,""],["2005-05-25",8.2404,""],["2005-05-26",8.2949,""],["2005-05-27",8.3279,""],["2005-05-30",8.2824,""],["2005-05-31",8.2849,""],["2005-06-01",8.4664,""],["2005-06-02",8.4172,""],["2005-06-03",8.3573,""],["2005-06-06",8.2938,""],["2005-06-07",8.1201,""],["2005-06-08",8.2235,""],["2005-06-09",8.3424,""],["2005-06-10",8.2237,""],["2005-06-13",8.2891,""],["2005-06-14",8.3879,""],["2005-06-15",8.2912,""],["2005-06-16",8.1826,""],["2005-06-17",8.127,""],["2005-06-20",8.1926,""],["2005-06-21",8.1643,""],["2005-06-22",8.1773,""],["2005-06-23",8.1633,""],["2005-06-24",8.1148,""],["2005-06-27",8.1244,""],["2005-06-28",8.0365,""],["2005-06-29",8.1063,""],["2005-06-30",8.0254,""],["2005-07-01",8.0775,""],["2005-07-04",8.1584,""],["2005-07-05",8.2023,""],["2005-07-06",8.1422,""],["2005-07-07",8.1747,""],["2005-07-08",8.2439,""],["2005-07-11",8.2184,""],["2005-07-12",8.1026,""],["2005-07-13",7.9711,""],["2005-07-14",8.0575,""],["2005-07-15",7.9892,""],["2005-07-18",8.0343,""],["2005-07-19",8.052,""],["2005-07-20",8.0613,""],["2005-07-21",7.9947,""],["2005-07-22",8.0117,""],["2005-07-25",8.0681,""],["2005-07-26",8.0436,""],["2005-07-27",8.0132,""],["2005-07-28",8.0224,""],["2005-07-29",8.0204,""],["2005-08-01",8.0087,""],["2005-08-02",7.9529,""],["2005-08-03",7.9488,""],["2005-08-04",7.9809,""],["2005-08-05",7.9645,""],["2005-08-08",8.0093,""],["2005-08-09",7.9854,""],["2005-08-10",7.9046,""],["2005-08-11",7.9383,""],["2005-08-12",7.9181,""],["2005-08-15",7.964,""],["2005-08-16",7.9532,""],["2005-08-17",7.9411,""],["2005-08-18",7.9668,""],["2005-08-19",7.9399,""],["2005-08-22",7.9192,""],["2005-08-23",7.9343,""],["2005-08-24",7.9222,""],["2005-08-25",7.9609,""],["2005-08-26",7.9522,""],["2005-08-29",7.9426,""],["2005-08-30",7.921,""],["2005-08-31",7.9392,""],["2005-09-01",7.8986,""],["2005-09-02",7.8403,""],["2005-09-05",7.831,""],["2005-09-06",7.8718,""],["2005-09-07",7.9279,""],["2005-09-08",7.8606,""],["2005-09-09",7.8236,""],["2005-09-12",7.8592,""],["2005-09-13",7.8444,""],["2005-09-14",7.8308,""],["2005-09-15",7.8184,""],["2005-09-16",7.7981,""],["2005-09-19",7.8173,""],["2005-09-20",7.7479,""],["2005-09-21",7.7809,""],["2005-09-22",7.7558,""],["2005-09-23",7.6755,""],["2005-09-26",7.6948,""],["2005-09-27",7.6764,""],["2005-09-28",7.7407,""],["2005-09-29",7.6876,""],["2005-09-30",7.6765,""],["2005-10-03",7.6409,""],["2005-10-04",7.6898,""],["2005-10-05",7.8057,""],["2005-10-06",7.9057,""],["2005-10-07",7.9702,""],["2005-10-10",7.8835,""],["2005-10-11",7.8378,""],["2005-10-12",7.874,""],["2005-10-13",7.9523,""],["2005-10-14",7.9202,""],["2005-10-17",7.8507,""],["2005-10-18",7.8639,""],["2005-10-19",7.8733,""],["2005-10-20",7.8953,""],["2005-10-21",7.9463,""],["2005-10-24",7.9185,""],["2005-10-25",7.9984,""],["2005-10-26",8.016,""],["2005-10-27",8.1508,""],["2005-10-28",8.1293,""],["2005-10-31",8.0695,""],["2005-11-01",7.9817,""],["2005-11-02",8.0067,""],["2005-11-03",7.9603,""],["2005-11-04",7.9363,""],["2005-11-07",7.9703,""],["2005-11-08",7.924,""],["2005-11-09",7.9217,""],["2005-11-10",7.9473,""],["2005-11-11",7.9361,""],["2005-11-14",7.9131,""],["2005-11-15",7.9271,""],["2005-11-16",7.9063,""],["2005-11-17",7.848,""],["2005-11-18",7.8526,""],["2005-11-21",7.8363,""],["2005-11-22",7.7656,""],["2005-11-23",7.7651,""],["2005-11-24",7.6999,""],["2005-11-25",7.6942,""],["2005-11-28",7.6427,""],["2005-11-29",7.6361,""],["2005-11-30",7.6332,""],["2005-12-01",7.6076,""],["2005-12-02",7.4981,""],["2005-12-05",7.4903,""],["2005-12-06",7.4248,""],["2005-12-07",7.3918,""],["2005-12-08",7.4911,""],["2005-12-09",7.5029,""],["2005-12-12",7.5615,""],["2005-12-13",7.5643,""],["2005-12-14",7.5729,""],["2005-12-15",7.6685,""],["2005-12-16",7.7176,""],["2005-12-19",7.6557,""],["2005-12-20",7.5758,""],["2005-12-21",7.58,""],["2005-12-22",7.5487,""],["2005-12-23",7.5289,""],["2005-12-27",7.5219,""],["2005-12-28",7.5556,""],["2005-12-29",7.4997,""],["2005-12-30",7.4642,""],["2006-01-02",7.4891,""],["2006-01-03",7.4792,""],["2006-01-04",7.4712,""],["2006-01-05",7.4405,""],["2006-01-06",7.4441,""],["2006-01-09",7.3395,""],["2006-01-10",7.3593,""],["2006-01-11",7.3825,""],["2006-01-12",7.3293,""],["2006-01-13",7.317,""],["2006-01-16",7.2575,""],["2006-01-17",7.2749,""],["2006-01-18",7.3553,""],["2006-01-19",7.2562,""],["2006-01-20",7.2537,""],["2006-01-23",7.326,""],["2006-01-24",7.4308,""],["2006-01-25",7.4191,""],["2006-01-26",7.4563,""],["2006-01-27",7.4526,""],["2006-01-30",7.439,""],["2006-01-31",7.4105,""],["2006-02-01",7.3797,""],["2006-02-02",7.3826,""],["2006-02-03",7.3328,""],["2006-02-06",7.3324,""],["2006-02-07",7.3158,""],["2006-02-08",7.4712,""],["2006-02-09",7.3577,""],["2006-02-10",7.3173,""],["2006-02-13",7.3474,""],["2006-02-14",7.3334,""],["2006-02-15",7.2717,""],["2006-02-16",7.2287,""],["2006-02-17",7.191,""],["2006-02-20",7.1977,""],["2006-02-21",7.2213,""],["2006-02-22",7.2828,""],["2006-02-23",7.2626,""],["2006-02-24",7.283,""],["2006-02-27",7.2971,""],["2006-02-28",7.352,""],["2006-03-01",7.3652,""],["2006-03-02",7.3189,""],["2006-03-03",7.3909,""],["2006-03-06",7.4812,""],["2006-03-07",7.5189,""],["2006-03-08",7.5139,""],["2006-03-09",7.4667,""],["2006-03-10",7.4711,""],["2006-03-13",7.4575,""],["2006-03-14",7.5047,""],["2006-03-15",7.4645,""],["2006-03-16",7.5193,""],["2006-03-17",7.541,""],["2006-03-20",7.6354,""],["2006-03-21",7.6617,""],["2006-03-22",7.6858,""],["2006-03-23",7.5537,""],["2006-03-24",7.5827,""],["2006-03-27",7.5168,""],["2006-03-28",7.589,""],["2006-03-29",7.6146,""],["2006-03-30",7.5324,""],["2006-03-31",7.5066,""],["2006-04-03",7.4387,""],["2006-04-04",7.395,""],["2006-04-05",7.4194,""],["2006-04-06",7.4308,""],["2006-04-07",7.3966,""],["2006-04-10",7.4351,""],["2006-04-11",7.4358,""],["2006-04-12",7.4335,""],["2006-04-13",7.4242,""],["2006-04-18",7.4234,""],["2006-04-19",7.3624,""],["2006-04-20",7.386,""],["2006-04-21",7.4321,""],["2006-04-24",7.4419,""],["2006-04-25",7.5066,""],["2006-04-26",7.6541,""],["2006-04-27",7.6833,""],["2006-04-28",7.6811,""],["2006-05-02",7.6544,""],["2006-05-03",7.6644,""],["2006-05-04",7.6956,""],["2006-05-05",7.6782,""],["2006-05-08",7.7081,""],["2006-05-09",7.7222,""],["2006-05-10",7.7278,""],["2006-05-11",7.7495,""],["2006-05-12",7.9796,""],["2006-05-15",8.2308,""],["2006-05-16",8.1821,""],["2006-05-17",8.0831,""],["2006-05-18",8.2494,""],["2006-05-19",8.2031,""],["2006-05-22",8.4396,""],["2006-05-23",8.3161,""],["2006-05-24",8.5392,""],["2006-05-25",8.4224,""],["2006-05-26",8.4031,""],["2006-05-29",8.2627,""],["2006-05-30",8.432,""],["2006-05-31",8.5459,""],["2006-06-01",8.6172,""],["2006-06-02",8.5399,""],["2006-06-05",8.5671,""],["2006-06-06",8.6971,""],["2006-06-07",8.645,""],["2006-06-08",8.6717,""],["2006-06-09",8.4831,""],["2006-06-12",8.4634,""],["2006-06-13",8.6083,""],["2006-06-14",8.6076,""],["2006-06-15",8.6391,""],["2006-06-16",8.7169,""],["2006-06-19",8.7196,""],["2006-06-20",8.8983,""],["2006-06-21",9.1011,""],["2006-06-22",9.3025,""],["2006-06-23",9.388,""],["2006-06-26",9.2681,""],["2006-06-27",9.1437,""],["2006-06-28",9.1097,""],["2006-06-29",9.1759,""],["2006-06-30",9.1848,""],["2006-07-03",9.0837,""],["2006-07-04",8.9853,""],["2006-07-05",9.0617,""],["2006-07-06",9.1625,""],["2006-07-07",9.1385,""],["2006-07-10",9.1148,""],["2006-07-11",9.0751,""],["2006-07-12",9.0749,""],["2006-07-13",9.1607,""],["2006-07-14",9.1297,""],["2006-07-17",9.0724,""],["2006-07-18",9.0163,""],["2006-07-19",8.9778,""],["2006-07-20",8.8855,""],["2006-07-21",8.9137,""],["2006-07-24",8.9041,""],["2006-07-25",8.8227,""],["2006-07-26",8.8301,""],["2006-07-27",8.7854,""],["2006-07-28",8.7829,""],["2006-07-31",8.7961,""],["2006-08-01",8.88,""],["2006-08-02",8.8635,""],["2006-08-03",8.8138,""],["2006-08-04",8.8094,""],["2006-08-07",8.7467,""],["2006-08-08",8.7225,""],["2006-08-09",8.6907,""],["2006-08-10",8.693,""],["2006-08-11",8.6656,""],["2006-08-14",8.7252,""],["2006-08-15",8.7608,""],["2006-08-16",8.7826,""],["2006-08-17",8.7175,""],["2006-08-18",8.8225,""],["2006-08-21",9.0358,""],["2006-08-22",9.1363,""],["2006-08-23",9.0795,""],["2006-08-24",9.1502,""],["2006-08-25",9.1118,""],["2006-08-28",9.1789,""],["2006-08-29",9.1389,""],["2006-08-30",9.1081,""],["2006-08-31",9.1438,""],["2006-09-01",9.2552,""],["2006-09-04",9.2313,""],["2006-09-05",9.212,""],["2006-09-06",9.2334,""],["2006-09-07",9.4086,""],["2006-09-08",9.3399,""],["2006-09-11",9.4517,""],["2006-09-12",9.385,""],["2006-09-13",9.3236,""],["2006-09-14",9.4251,""],["2006-09-15",9.391,""],["2006-09-18",9.223,""],["2006-09-19",9.3359,""],["2006-09-20",9.3749,""],["2006-09-21",9.4547,""],["2006-09-22",9.8262,""],["2006-09-25",9.6974,""],["2006-09-26",9.755,""],["2006-09-27",9.6795,""],["2006-09-28",9.7305,""],["2006-09-29",9.8277,""],["2006-10-02",9.8329,""],["2006-10-03",9.8023,""],["2006-10-04",10.0768,""],["2006-10-05",9.9818,""],["2006-10-06",9.8977,""],["2006-10-09",9.8614,""],["2006-10-10",9.7824,""],["2006-10-11",9.7054,""],["2006-10-12",9.5966,""],["2006-10-13",9.3971,""],["2006-10-16",9.368,""],["2006-10-17",9.5498,""],["2006-10-18",9.5004,""],["2006-10-19",9.456,""],["2006-10-20",9.5034,""],["2006-10-23",9.643,""],["2006-10-24",9.7225,""],["2006-10-25",9.6349,""],["2006-10-26",9.5042,""],["2006-10-27",9.545,""],["2006-10-30",9.5056,""],["2006-10-31",9.39,""],["2006-11-01",9.385,""],["2006-11-02",9.47,""],["2006-11-03",9.4965,""],["2006-11-06",9.4015,""],["2006-11-07",9.3485,""],["2006-11-08",9.4364,""],["2006-11-09",9.3504,""],["2006-11-10",9.297,""],["2006-11-13",9.3428,""],["2006-11-14",9.31,""],["2006-11-15",9.3557,""],["2006-11-16",9.182,""],["2006-11-17",9.312,""],["2006-11-20",9.3553,""],["2006-11-21",9.2462,""],["2006-11-22",9.2537,""],["2006-11-23",9.305,""],["2006-11-24",9.4321,""],["2006-11-27",9.2965,""],["2006-11-28",9.451,""],["2006-11-29",9.379,""],["2006-11-30",9.5479,""],["2006-12-01",9.4606,""],["2006-12-04",9.5348,""],["2006-12-05",9.517,""],["2006-12-06",9.4459,""],["2006-12-07",9.38,""],["2006-12-08",9.4061,""],["2006-12-11",9.3329,""],["2006-12-12",9.2652,""],["2006-12-13",9.263,""],["2006-12-14",9.2604,""],["2006-12-15",9.2368,""],["2006-12-18",9.1727,""],["2006-12-19",9.2168,""],["2006-12-20",9.2441,""],["2006-12-21",9.228,""],["2006-12-22",9.2195,""],["2006-12-27",9.2198,""],["2006-12-28",9.259,""],["2006-12-29",9.2124,""],["2007-01-02",9.2299,""],["2007-01-03",9.17,""],["2007-01-04",9.2244,""],["2007-01-05",9.3518,""],["2007-01-08",9.42,""],["2007-01-09",9.385,""],["2007-01-10",9.5764,""],["2007-01-11",9.4487,""],["2007-01-12",9.3538,""],["2007-01-15",9.3305,""],["2007-01-16",9.367,""],["2007-01-17",9.351,""],["2007-01-18",9.2554,""],["2007-01-19",9.27,""],["2007-01-22",9.1939,""],["2007-01-23",9.2682,""],["2007-01-24",9.2744,""],["2007-01-25",9.3114,""],["2007-01-26",9.3785,""],["2007-01-29",9.4759,""],["2007-01-30",9.515,""],["2007-01-31",9.4166,""],["2007-02-01",9.3605,""],["2007-02-02",9.3493,""],["2007-02-05",9.3502,""],["2007-02-06",9.3153,""],["2007-02-07",9.3341,""],["2007-02-08",9.3034,""],["2007-02-09",9.325,""],["2007-02-12",9.4401,""],["2007-02-13",9.428,""],["2007-02-14",9.4545,""],["2007-02-15",9.431,""],["2007-02-16",9.434,""],["2007-02-19",9.3634,""],["2007-02-20",9.3639,""],["2007-02-21",9.364,""],["2007-02-22",9.2551,""],["2007-02-23",9.3094,""],["2007-02-26",9.3407,""],["2007-02-27",9.4875,""],["2007-02-28",9.5849,""],["2007-03-01",9.7075,""],["2007-03-02",9.668,""],["2007-03-05",9.8136,""],["2007-03-06",9.682,""],["2007-03-07",9.752,""],["2007-03-08",9.713,""],["2007-03-09",9.7263,""],["2007-03-12",9.6815,""],["2007-03-13",9.835,""],["2007-03-14",9.8359,""],["2007-03-15",9.8424,""],["2007-03-16",9.909,""],["2007-03-19",9.8675,""],["2007-03-20",9.81,""],["2007-03-21",9.7516,""],["2007-03-22",9.627,""],["2007-03-23",9.6281,""],["2007-03-26",9.5704,""],["2007-03-27",9.6829,""],["2007-03-28",9.739,""],["2007-03-29",9.7745,""],["2007-03-30",9.7005,""],["2007-04-02",9.7127,""],["2007-04-03",9.642,""],["2007-04-04",9.5879,""],["2007-04-05",9.5589,""],["2007-04-10",9.5828,""],["2007-04-11",9.565,""],["2007-04-12",9.6643,""],["2007-04-13",9.7438,""],["2007-04-16",9.6497,""],["2007-04-17",9.6314,""],["2007-04-18",9.595,""],["2007-04-19",9.6564,""],["2007-04-20",9.5405,""],["2007-04-23",9.5538,""],["2007-04-24",9.6035,""],["2007-04-25",9.5817,""],["2007-04-26",9.5143,""],["2007-04-27",9.5915,""],["2007-04-30",9.5946,""],["2007-05-02",9.5689,""],["2007-05-03",9.4923,""],["2007-05-04",9.4745,""],["2007-05-07",9.4161,""],["2007-05-08",9.3921,""],["2007-05-09",9.3808,""],["2007-05-10",9.4209,""],["2007-05-11",9.4688,""],["2007-05-14",9.4204,""],["2007-05-15",9.4139,""],["2007-05-16",9.3922,""],["2007-05-17",9.4103,""],["2007-05-18",9.5173,""],["2007-05-21",9.4145,""],["2007-05-22",9.4415,""],["2007-05-23",9.4883,""],["2007-05-24",9.5581,""],["2007-05-25",9.578,""],["2007-05-28",9.5594,""],["2007-05-29",9.6161,""],["2007-05-30",9.645,""],["2007-05-31",9.611,""],["2007-06-01",9.5686,""],["2007-06-04",9.608,""],["2007-06-05",9.6777,""],["2007-06-06",9.739,""],["2007-06-07",9.695,""],["2007-06-08",9.7505,""],["2007-06-11",9.702,""],["2007-06-12",9.6158,""],["2007-06-13",9.6607,""],["2007-06-14",9.6057,""],["2007-06-15",9.5691,""],["2007-06-18",9.535,""],["2007-06-19",9.5086,""],["2007-06-20",9.5004,""],["2007-06-21",9.6033,""],["2007-06-22",9.5932,""],["2007-06-25",9.6252,""],["2007-06-26",9.6596,""],["2007-06-27",9.6737,""],["2007-06-28",9.572,""],["2007-06-29",9.5531,""],["2007-07-02",9.5323,""],["2007-07-03",9.4907,""],["2007-07-04",9.502,""],["2007-07-05",9.5598,""],["2007-07-06",9.5635,""],["2007-07-09",9.4975,""],["2007-07-10",9.581,""],["2007-07-11",9.7,""],["2007-07-12",9.6744,""],["2007-07-13",9.5926,""],["2007-07-16",9.59,""],["2007-07-17",9.6166,""],["2007-07-18",9.6112,""],["2007-07-19",9.508,""],["2007-07-20",9.51,""],["2007-07-23",9.4228,""],["2007-07-24",9.435,""],["2007-07-25",9.385,""],["2007-07-26",9.5685,""],["2007-07-27",9.6864,""],["2007-07-30",9.799,""],["2007-07-31",9.74,""],["2007-08-01",9.7616,""],["2007-08-02",9.6795,""],["2007-08-03",9.6814,""],["2007-08-06",9.8274,""],["2007-08-07",9.732,""],["2007-08-08",9.7,""],["2007-08-09",9.7414,""],["2007-08-10",9.8619,""],["2007-08-13",9.7871,""],["2007-08-14",9.8424,""],["2007-08-15",10.0043,""],["2007-08-16",10.0182,""],["2007-08-17",10.0198,""],["2007-08-20",9.9213,""],["2007-08-21",9.9727,""],["2007-08-22",9.8522,""],["2007-08-23",9.834,""],["2007-08-24",9.8811,""],["2007-08-27",9.8111,""],["2007-08-28",9.8993,""],["2007-08-29",9.8985,""],["2007-08-30",9.7932,""],["2007-08-31",9.779,""],["2007-09-03",9.8359,""],["2007-09-04",9.8713,""],["2007-09-05",9.8628,""],["2007-09-06",9.891,""],["2007-09-07",9.8556,""],["2007-09-10",9.9704,""],["2007-09-11",9.9094,""],["2007-09-12",9.99,""],["2007-09-13",9.9189,""],["2007-09-14",9.9654,""],["2007-09-17",9.9908,""],["2007-09-18",9.9727,""],["2007-09-19",9.9004,""],["2007-09-20",9.9326,""],["2007-09-21",9.887,""],["2007-09-24",9.8622,""],["2007-09-25",9.8883,""],["2007-09-26",9.8258,""],["2007-09-27",9.737,""],["2007-09-28",9.7562,""],["2007-10-01",9.7958,""],["2007-10-02",9.7728,""],["2007-10-03",9.8028,""],["2007-10-04",9.778,""],["2007-10-05",9.7256,""],["2007-10-08",9.6373,""],["2007-10-09",9.6537,""],["2007-10-10",9.6835,""],["2007-10-11",9.7164,""],["2007-10-12",9.5884,""],["2007-10-15",9.6043,""],["2007-10-16",9.7399,""],["2007-10-17",9.6592,""],["2007-10-18",9.7787,""],["2007-10-19",9.6997,""],["2007-10-22",9.7485,""],["2007-10-23",9.611,""],["2007-10-24",9.4715,""],["2007-10-25",9.4439,""],["2007-10-26",9.363,""],["2007-10-29",9.405,""],["2007-10-30",9.4923,""],["2007-10-31",9.4822,""],["2007-11-01",9.49,""],["2007-11-02",9.4801,""],["2007-11-05",9.5433,""],["2007-11-06",9.4697,""],["2007-11-07",9.5611,""],["2007-11-08",9.508,""],["2007-11-09",9.6572,""],["2007-11-12",9.8305,""],["2007-11-13",9.8775,""],["2007-11-14",9.8372,""],["2007-11-15",9.7941,""],["2007-11-16",9.7782,""],["2007-11-19",9.8263,""],["2007-11-20",9.9651,""],["2007-11-21",10.0942,""],["2007-11-22",10.0774,""],["2007-11-23",10.1065,""],["2007-11-26",10.124,""],["2007-11-27",10.4695,""],["2007-11-28",10.2344,""],["2007-11-29",10.1365,""],["2007-11-30",9.956,""],["2007-12-03",10.0062,""],["2007-12-04",10.0785,""],["2007-12-05",10.0165,""],["2007-12-06",9.856,""],["2007-12-07",9.8262,""],["2007-12-10",9.8282,""],["2007-12-11",9.8583,""],["2007-12-12",9.9,""],["2007-12-13",9.942,""],["2007-12-14",9.9093,""],["2007-12-17",9.934,""],["2007-12-18",9.9649,""],["2007-12-19",9.9418,""],["2007-12-20",10.0489,""],["2007-12-21",10.1045,""],["2007-12-24",10.0683,""],["2007-12-27",9.9752,""],["2007-12-28",10.0012,""],["2007-12-31",10.0298,""],["2008-01-02",10.0143,""],["2008-01-03",10.085,""],["2008-01-04",10.0643,""],["2008-01-07",10.1662,""],["2008-01-08",10.109,""],["2008-01-09",10.0535,""],["2008-01-10",10.0774,""],["2008-01-11",10.1,""],["2008-01-14",10.033,""],["2008-01-15",10.063,""],["2008-01-16",10.2508,""],["2008-01-17",10.3314,""],["2008-01-18",10.2954,""],["2008-01-21",10.41,""],["2008-01-22",10.4966,""],["2008-01-23",10.4408,""],["2008-01-24",10.3191,""],["2008-01-25",10.4589,""],["2008-01-28",10.5864,""],["2008-01-29",10.5927,""],["2008-01-30",10.7628,""],["2008-01-31",11.1115,""],["2008-02-01",10.992,""],["2008-02-04",10.9411,""],["2008-02-05",10.9558,""],["2008-02-06",11.1924,""],["2008-02-07",11.369,""],["2008-02-08",11.346,""],["2008-02-11",11.3238,""],["2008-02-12",11.3044,""],["2008-02-13",11.2064,""],["2008-02-14",11.224,""],["2008-02-15",11.2647,""],["2008-02-18",11.2024,""],["2008-02-19",11.2474,""],["2008-02-20",11.541,""],["2008-02-21",11.4705,""],["2008-02-22",11.4555,""],["2008-02-25",11.4195,""],["2008-02-26",11.3057,""],["2008-02-27",11.2168,""],["2008-02-28",11.3784,""],["2008-02-29",11.7309,""],["2008-03-03",11.9897,""],["2008-03-04",11.9466,""],["2008-03-05",11.7997,""],["2008-03-06",11.914,""],["2008-03-07",12.3305,""],["2008-03-10",12.1895,""],["2008-03-11",12.1032,""],["2008-03-12",12.1098,""],["2008-03-13",12.3588,""],["2008-03-14",12.2348,""],["2008-03-17",12.8557,""],["2008-03-18",12.6424,""],["2008-03-19",12.576,""],["2008-03-20",12.5545,""],["2008-03-25",12.5875,""],["2008-03-26",12.6712,""],["2008-03-27",12.6095,""],["2008-03-28",12.7671,""],["2008-03-31",12.8118,""],["2008-04-01",12.6595,""],["2008-04-02",12.3094,""],["2008-04-03",12.087,""],["2008-04-04",12.3143,""],["2008-04-07",12.2705,""],["2008-04-08",12.2217,""],["2008-04-09",12.3024,""],["2008-04-10",12.5659,""],["2008-04-11",12.4255,""],["2008-04-14",12.5051,""],["2008-04-15",12.538,""],["2008-04-16",12.71,""],["2008-04-17",12.4803,""],["2008-04-18",12.2462,""],["2008-04-21",12.3809,""],["2008-04-22",12.201,""],["2008-04-23",12.218,""],["2008-04-24",12.2194,""],["2008-04-25",11.9151,""],["2008-04-28",11.7966,""],["2008-04-29",11.8167,""],["2008-04-30",11.8205,""],["2008-05-02",11.7563,""],["2008-05-05",11.7728,""],["2008-05-06",11.6926,""],["2008-05-07",11.6126,""],["2008-05-08",11.6884,""],["2008-05-09",11.9105,""],["2008-05-12",11.8317,""],["2008-05-13",11.7429,""],["2008-05-14",11.8396,""],["2008-05-15",11.7983,""],["2008-05-16",11.6281,""],["2008-05-19",11.703,""],["2008-05-20",11.9363,""],["2008-05-21",12.066,""],["2008-05-22",12.1458,""],["2008-05-23",12.05,""],["2008-05-26",12.1342,""],["2008-05-27",12.2334,""],["2008-05-28",12.0089,""],["2008-05-29",11.8895,""],["2008-05-30",11.8211,""],["2008-06-02",11.9883,""],["2008-06-03",12.0315,""],["2008-06-04",12.0403,""],["2008-06-05",12.0391,""],["2008-06-06",12.2031,""],["2008-06-09",12.42,""],["2008-06-10",12.3525,""],["2008-06-11",12.3864,""],["2008-06-12",12.284,""],["2008-06-13",12.533,""],["2008-06-16",12.4984,""],["2008-06-17",12.4059,""],["2008-06-18",12.5086,""],["2008-06-19",12.3936,""],["2008-06-20",12.4622,""],["2008-06-23",12.5057,""],["2008-06-24",12.5556,""],["2008-06-25",12.4642,""],["2008-06-26",12.3772,""],["2008-06-27",12.488,""],["2008-06-30",12.3426,""],["2008-07-01",12.469,""],["2008-07-02",12.402,""],["2008-07-03",12.4429,""],["2008-07-04",12.0789,""],["2008-07-07",12.1202,""],["2008-07-08",12.1887,""],["2008-07-09",12.0418,""],["2008-07-10",12.0692,""],["2008-07-11",12.2765,""],["2008-07-14",12.073,""],["2008-07-15",12.25,""],["2008-07-16",12.1245,""],["2008-07-17",11.9765,""],["2008-07-18",11.917,""],["2008-07-21",12.0414,""],["2008-07-22",12.0362,""],["2008-07-23",11.8202,""],["2008-07-24",11.8606,""],["2008-07-25",11.9481,""],["2008-07-28",11.8339,""],["2008-07-29",11.7751,""],["2008-07-30",11.5507,""],["2008-07-31",11.459,""],["2008-08-01",11.4139,""],["2008-08-04",11.2142,""],["2008-08-05",11.434,""],["2008-08-06",11.4769,""],["2008-08-07",11.5027,""],["2008-08-08",11.5798,""],["2008-08-11",11.5484,""],["2008-08-12",11.571,""],["2008-08-13",11.6612,""],["2008-08-14",11.6461,""],["2008-08-15",11.6987,""],["2008-08-18",11.4283,""],["2008-08-19",11.3827,""],["2008-08-20",11.4006,""],["2008-08-21",11.4312,""],["2008-08-22",11.3757,""],["2008-08-25",11.3964,""],["2008-08-26",11.43,""],["2008-08-27",11.4775,""],["2008-08-28",11.3987,""],["2008-08-29",11.3597,""],["2008-09-01",11.3004,""],["2008-09-02",11.3099,""],["2008-09-03",11.3903,""],["2008-09-04",11.4275,""],["2008-09-05",11.4646,""],["2008-09-08",11.1397,""],["2008-09-09",11.1663,""],["2008-09-10",11.3586,""],["2008-09-11",11.5798,""],["2008-09-12",11.4952,""],["2008-09-15",11.5609,""],["2008-09-16",11.6486,""],["2008-09-17",11.5929,""],["2008-09-18",11.8592,""],["2008-09-19",11.4902,""],["2008-09-22",11.7209,""],["2008-09-23",11.8953,""],["2008-09-24",12.0385,""],["2008-09-25",11.9893,""],["2008-09-26",11.9642,""],["2008-09-29",11.759,""],["2008-09-30",11.827,""],["2008-10-01",11.6408,""],["2008-10-02",11.6734,""],["2008-10-03",11.8073,""],["2008-10-06",11.8045,""],["2008-10-07",12.0043,""],["2008-10-08",12.5625,""],["2008-10-09",12.4249,""],["2008-10-10",12.6385,""],["2008-10-13",12.6035,""],["2008-10-14",12.2187,""],["2008-10-15",12.6116,""],["2008-10-16",13.6151,""],["2008-10-17",13.7626,""],["2008-10-20",13.5213,""],["2008-10-21",13.7212,""],["2008-10-22",14.0926,""],["2008-10-23",14.8724,""],["2008-10-24",14.01,""],["2008-10-27",13.8642,""],["2008-10-28",13.2494,""],["2008-10-29",12.9277,""],["2008-10-30",13.0194,""],["2008-10-31",12.8383,""],["2008-11-03",12.5374,""],["2008-11-04",12.6373,""],["2008-11-05",12.4517,""],["2008-11-06",12.6285,""],["2008-11-07",12.8549,""],["2008-11-10",12.7043,""],["2008-11-11",12.8682,""],["2008-11-12",13.0813,""],["2008-11-13",12.9985,""],["2008-11-14",12.9558,""],["2008-11-17",12.7347,""],["2008-11-18",12.99,""],["2008-11-19",13.2036,""],["2008-11-20",13.2315,""],["2008-11-21",13.1848,""],["2008-11-24",13.2003,""],["2008-11-25",12.818,""],["2008-11-26",12.9283,""],["2008-11-27",12.7107,""],["2008-11-28",12.8495,""],["2008-12-01",12.9137,""],["2008-12-02",13.123,""],["2008-12-03",13.0017,""],["2008-12-04",12.9849,""],["2008-12-05",13.088,""],["2008-12-08",13.1246,""],["2008-12-09",13.0851,""],["2008-12-10",13.1916,""],["2008-12-11",13.3991,""],["2008-12-12",13.5835,""],["2008-12-15",13.816,""],["2008-12-16",14.1,""],["2008-12-17",14.0379,""],["2008-12-18",14.2689,""],["2008-12-19",13.6085,""],["2008-12-22",13.5054,""],["2008-12-23",13.5989,""],["2008-12-24",13.4742,""],["2008-12-29",13.6136,""],["2008-12-30",13.3931,""],["2008-12-31",13.0667,""],["2009-01-02",13.0618,""],["2009-01-05",12.8655,""],["2009-01-06",12.4521,""],["2009-01-07",12.715,""],["2009-01-08",13.1336,""],["2009-01-09",13.2321,""],["2009-01-12",13.4237,""],["2009-01-13",13.3684,""],["2009-01-14",13.2389,""],["2009-01-15",13.33,""],["2009-01-16",13.1573,""],["2009-01-19",13.2716,""],["2009-01-20",13.3615,""],["2009-01-21",13.2043,""],["2009-01-22",13.0651,""],["2009-01-23",13.2081,""],["2009-01-26",13.1069,""],["2009-01-27",13.1772,""],["2009-01-28",13.1241,""],["2009-01-29",12.9979,""],["2009-01-30",13.1411,""],["2009-02-02",13.0662,""],["2009-02-03",13.0019,""],["2009-02-04",12.9327,""],["2009-02-05",12.7571,""],["2009-02-06",12.7049,""],["2009-02-09",12.4715,""],["2009-02-10",12.5682,""],["2009-02-11",12.8976,""],["2009-02-12",12.9636,""],["2009-02-13",12.7845,""],["2009-02-16",12.8193,""],["2009-02-17",12.8734,""],["2009-02-18",12.8353,""],["2009-02-19",12.6859,""],["2009-02-20",12.84,""],["2009-02-23",12.7708,""],["2009-02-24",12.866,""],["2009-02-25",12.7223,""],["2009-02-26",12.635,""],["2009-02-27",12.8146,""],["2009-03-02",13.0664,""],["2009-03-03",13.23,""],["2009-03-04",13.1435,""],["2009-03-05",13.2079,""],["2009-03-06",13.3247,""],["2009-03-09",13.3742,""],["2009-03-10",13.2937,""],["2009-03-11",13.0033,""],["2009-03-12",12.9469,""],["2009-03-13",12.8276,""],["2009-03-16",12.9043,""],["2009-03-17",12.9218,""],["2009-03-18",12.9205,""],["2009-03-19",13.0797,""],["2009-03-20",13.068,""],["2009-03-23",12.8424,""],["2009-03-24",12.7911,""],["2009-03-25",12.8317,""],["2009-03-26",12.7498,""],["2009-03-27",12.73,""],["2009-03-30",12.8433,""],["2009-03-31",12.614,""],["2009-04-01",12.459,""],["2009-04-02",12.396,""],["2009-04-03",12.3201,""],["2009-04-06",12.1319,""],["2009-04-07",12.1835,""],["2009-04-08",12.165,""],["2009-04-09",12.0532,""],["2009-04-14",11.9557,""],["2009-04-15",12.1509,""],["2009-04-16",11.91,""],["2009-04-17",11.6983,""],["2009-04-20",11.771,""],["2009-04-21",11.8312,""],["2009-04-22",11.594,""],["2009-04-23",11.6328,""],["2009-04-24",11.7136,""],["2009-04-27",11.5812,""],["2009-04-28",11.4661,""],["2009-04-29",11.3115,""],["2009-04-30",11.2426,""],["2009-05-04",11.0624,""],["2009-05-05",11.1356,""],["2009-05-06",11.3237,""],["2009-05-07",11.1581,""],["2009-05-08",11.2542,""],["2009-05-11",11.4055,""],["2009-05-12",11.5129,""],["2009-05-13",11.4978,""],["2009-05-14",11.7049,""],["2009-05-15",11.6846,""],["2009-05-18",11.6534,""],["2009-05-19",11.5437,""],["2009-05-20",11.5106,""],["2009-05-21",11.6269,""],["2009-05-22",11.5862,""],["2009-05-25",11.664,""],["2009-05-26",11.6426,""],["2009-05-27",11.5155,""],["2009-05-28",11.2268,""],["2009-05-29",11.2413,""],["2009-06-01",11.3333,""],["2009-06-02",11.481,""],["2009-06-03",11.4022,""],["2009-06-04",11.3902,""],["2009-06-05",11.4189,""],["2009-06-08",11.3459,""],["2009-06-09",11.3584,""],["2009-06-10",11.3326,""],["2009-06-11",11.258,""],["2009-06-12",11.2452,""],["2009-06-15",11.1603,""],["2009-06-16",11.1064,""],["2009-06-17",11.1715,""],["2009-06-18",11.348,""],["2009-06-19",11.291,""],["2009-06-22",11.2912,""],["2009-06-23",11.4724,""],["2009-06-24",11.2993,""],["2009-06-25",11.2586,""],["2009-06-26",11.1439,""],["2009-06-29",10.9867,""],["2009-06-30",10.8853,""],["2009-07-01",10.9048,""],["2009-07-02",10.9708,""],["2009-07-03",11.082,""],["2009-07-06",11.135,""],["2009-07-07",11.1837,""],["2009-07-08",11.345,""],["2009-07-09",11.333,""],["2009-07-10",11.4023,""],["2009-07-13",11.5835,""],["2009-07-14",11.4694,""],["2009-07-15",11.4842,""],["2009-07-16",11.4575,""],["2009-07-17",11.414,""],["2009-07-20",11.2989,""],["2009-07-21",11.1587,""],["2009-07-22",11.0069,""],["2009-07-23",10.9471,""],["2009-07-24",11.0494,""],["2009-07-27",11.0541,""],["2009-07-28",11.1131,""],["2009-07-29",11.1778,""],["2009-07-30",11.0079,""],["2009-07-31",11.0368,""],["2009-08-03",11.0823,""],["2009-08-04",11.2817,""],["2009-08-05",11.3966,""],["2009-08-06",11.585,""],["2009-08-07",11.6875,""],["2009-08-10",11.4031,""],["2009-08-11",11.5304,""],["2009-08-12",11.5202,""],["2009-08-13",11.369,""],["2009-08-14",11.5152,""],["2009-08-17",11.5338,""],["2009-08-18",11.345,""],["2009-08-19",11.424,""],["2009-08-20",11.3161,""],["2009-08-21",11.2261,""],["2009-08-24",11.1195,""],["2009-08-25",11.1739,""],["2009-08-26",11.2092,""],["2009-08-27",11.202,""],["2009-08-28",11.1376,""],["2009-08-31",11.1136,""],["2009-09-01",11.1649,""],["2009-09-02",11.1879,""],["2009-09-03",11.1046,""],["2009-09-04",10.9136,""],["2009-09-07",10.87,""],["2009-09-08",10.9076,""],["2009-09-09",10.9518,""],["2009-09-10",11.0433,""],["2009-09-11",11.0648,""],["2009-09-14",10.8991,""],["2009-09-15",10.8246,""],["2009-09-16",10.8001,""],["2009-09-17",10.8334,""],["2009-09-18",10.9522,""],["2009-09-21",11.0155,""],["2009-09-22",10.9943,""],["2009-09-23",10.9509,""],["2009-09-24",10.909,""],["2009-09-25",10.9049,""],["2009-09-28",10.881,""],["2009-09-29",10.818,""],["2009-09-30",10.8984,""],["2009-10-01",11.1161,""],["2009-10-02",11.2356,""],["2009-10-05",11.113,""],["2009-10-06",10.927,""],["2009-10-07",10.985,""],["2009-10-08",10.8703,""],["2009-10-09",10.9107,""],["2009-10-12",10.949,""],["2009-10-13",10.8834,""],["2009-10-14",10.8125,""],["2009-10-15",10.8403,""],["2009-10-16",10.9476,""],["2009-10-19",10.9818,""],["2009-10-20",10.9606,""],["2009-10-21",11.0655,""],["2009-10-22",11.2305,""],["2009-10-23",11.2133,""],["2009-10-26",11.276,""],["2009-10-27",11.3138,""],["2009-10-28",11.4789,""],["2009-10-29",11.5005,""],["2009-10-30",11.4519,""],["2009-11-02",11.68,""],["2009-11-03",11.5629,""],["2009-11-04",11.4272,""],["2009-11-05",11.2923,""],["2009-11-06",11.2338,""],["2009-11-09",11.1147,""],["2009-11-10",11.1616,""],["2009-11-11",11.0399,""],["2009-11-12",11.142,""],["2009-11-13",11.0692,""],["2009-11-16",11.0517,""],["2009-11-17",11.097,""],["2009-11-18",11.1031,""],["2009-11-19",11.218,""],["2009-11-20",11.2443,""],["2009-11-23",11.217,""],["2009-11-24",11.1762,""],["2009-11-25",11.1222,""],["2009-11-26",11.2328,""],["2009-11-27",11.154,""],["2009-11-30",11.1421,""],["2009-12-01",11.0666,""],["2009-12-02",11.0459,""],["2009-12-03",11.0339,""],["2009-12-04",11.0607,""],["2009-12-07",11.0699,""],["2009-12-08",11.0849,""],["2009-12-09",11.163,""],["2009-12-10",11.0565,""],["2009-12-11",11.0255,""],["2009-12-14",10.9439,""],["2009-12-15",10.8737,""],["2009-12-16",10.7405,""],["2009-12-17",10.8197,""],["2009-12-18",10.8502,""],["2009-12-21",10.9761,""],["2009-12-22",11.034,""],["2009-12-23",10.8969,""],["2009-12-24",10.8525,""],["2009-12-28",10.8203,""],["2009-12-29",10.6927,""],["2009-12-30",10.6001,""],["2009-12-31",10.666,""],["2010-01-04",10.5618,""],["2010-01-05",10.5069,""],["2010-01-06",10.532,""],["2010-01-07",10.5883,""],["2010-01-08",10.625,""],["2010-01-11",10.6386,""],["2010-01-12",10.8264,""],["2010-01-13",10.7402,""],["2010-01-14",10.77,""],["2010-01-15",10.6588,""],["2010-01-18",10.6356,""],["2010-01-19",10.621,""],["2010-01-20",10.6011,""],["2010-01-21",10.5954,""],["2010-01-22",10.763,""],["2010-01-25",10.7487,""],["2010-01-26",10.7231,""],["2010-01-27",10.6672,""],["2010-01-28",10.6097,""],["2010-01-29",10.5704,""],["2010-02-01",10.5342,""],["2010-02-02",10.4002,""],["2010-02-03",10.438,""],["2010-02-04",10.4779,""],["2010-02-05",10.5544,""],["2010-02-08",10.6097,""],["2010-02-09",10.5992,""],["2010-02-10",10.5998,""],["2010-02-11",10.5509,""],["2010-02-12",10.4432,""],["2010-02-15",10.4855,""],["2010-02-16",10.536,""],["2010-02-17",10.4265,""],["2010-02-18",10.3581,""],["2010-02-19",10.4097,""],["2010-02-22",10.475,""],["2010-02-23",10.438,""],["2010-02-24",10.5358,""],["2010-02-25",10.5503,""],["2010-02-26",10.5049,""],["2010-03-01",10.3907,""],["2010-03-02",10.2774,""],["2010-03-03",10.2804,""],["2010-03-04",10.1925,""],["2010-03-05",10.1274,""],["2010-03-08",10.0639,""],["2010-03-09",10.098,""],["2010-03-10",10.072,""],["2010-03-11",10.1505,""],["2010-03-12",10.1648,""],["2010-03-15",10.1427,""],["2010-03-16",10.132,""],["2010-03-17",10.0132,""],["2010-03-18",9.982,""],["2010-03-19",9.8958,""],["2010-03-22",9.9494,""],["2010-03-23",9.9152,""],["2010-03-24",9.8469,""],["2010-03-25",9.8925,""],["2010-03-26",9.9557,""],["2010-03-29",9.9803,""],["2010-03-30",9.9389,""],["2010-03-31",9.8922,""],["2010-04-01",9.8023,""],["2010-04-06",9.7333,""],["2010-04-07",9.6985,""],["2010-04-08",9.7625,""],["2010-04-09",9.7415,""],["2010-04-12",9.8311,""],["2010-04-13",9.8983,""],["2010-04-14",9.9682,""],["2010-04-15",9.9854,""],["2010-04-16",9.9699,""],["2010-04-19",10.0317,""],["2010-04-20",10.0235,""],["2010-04-21",9.9128,""],["2010-04-22",9.971,""],["2010-04-23",9.944,""],["2010-04-26",9.8016,""],["2010-04-27",9.8276,""],["2010-04-28",9.8907,""],["2010-04-29",9.7596,""],["2010-04-30",9.7628,""],["2010-05-03",9.787,""],["2010-05-04",9.8402,""],["2010-05-05",9.8233,""],["2010-05-06",9.7158,""],["2010-05-07",9.8233,""],["2010-05-10",9.6821,""],["2010-05-11",9.6145,""],["2010-05-12",9.4748,""],["2010-05-13",9.4324,""],["2010-05-14",9.4055,""],["2010-05-17",9.3232,""],["2010-05-18",9.3731,""],["2010-05-19",9.5695,""],["2010-05-20",9.8041,""],["2010-05-21",9.9204,""],["2010-05-24",9.7392,""],["2010-05-25",9.7373,""],["2010-05-26",9.5125,""],["2010-05-27",9.4074,""],["2010-05-28",9.4046,""],["2010-05-31",9.4552,""],["2010-06-01",9.3929,""],["2010-06-02",9.3686,""],["2010-06-03",9.3434,""],["2010-06-04",9.3395,""],["2010-06-07",9.3031,""],["2010-06-08",9.2825,""],["2010-06-09",9.2893,""],["2010-06-10",9.3345,""],["2010-06-11",9.361,""],["2010-06-14",9.3566,""],["2010-06-15",9.4245,""],["2010-06-16",9.3836,""],["2010-06-17",9.3646,""],["2010-06-18",9.3263,""],["2010-06-21",9.2406,""],["2010-06-22",9.2792,""],["2010-06-23",9.2776,""],["2010-06-24",9.3768,""],["2010-06-25",9.3975,""],["2010-06-28",9.3356,""],["2010-06-29",9.318,""],["2010-06-30",9.3808,""],["2010-07-01",9.5845,""],["2010-07-02",9.694,""],["2010-07-05",9.6969,""],["2010-07-06",9.6285,""],["2010-07-07",9.6505,""],["2010-07-08",9.5877,""],["2010-07-09",9.5681,""],["2010-07-12",9.5799,""],["2010-07-13",9.5199,""],["2010-07-14",9.596,""],["2010-07-15",9.701,""],["2010-07-16",9.8064,""],["2010-07-19",9.8903,""],["2010-07-20",9.822,""],["2010-07-21",9.6572,""],["2010-07-22",9.6863,""],["2010-07-23",9.5756,""],["2010-07-26",9.532,""],["2010-07-27",9.518,""],["2010-07-28",9.5517,""],["2010-07-29",9.565,""],["2010-07-30",9.5616,""],["2010-08-02",9.5021,""],["2010-08-03",9.6314,""],["2010-08-04",9.6275,""],["2010-08-05",9.5316,""],["2010-08-06",9.5765,""],["2010-08-09",9.5601,""],["2010-08-10",9.5455,""],["2010-08-11",9.4753,""],["2010-08-12",9.3832,""],["2010-08-13",9.342,""],["2010-08-16",9.3551,""],["2010-08-17",9.3355,""],["2010-08-18",9.3375,""],["2010-08-19",9.3239,""],["2010-08-20",9.3524,""],["2010-08-23",9.306,""],["2010-08-24",9.3401,""],["2010-08-25",9.3234,""],["2010-08-26",9.2917,""],["2010-08-27",9.3771,""],["2010-08-30",9.2997,""],["2010-08-31",9.4044,""],["2010-09-01",9.4195,""],["2010-09-02",9.309,""],["2010-09-03",9.2645,""],["2010-09-06",9.2912,""],["2010-09-07",9.2722,""],["2010-09-08",9.2255,""],["2010-09-09",9.1964,""],["2010-09-10",9.1384,""],["2010-09-13",9.1491,""],["2010-09-14",9.1879,""],["2010-09-15",9.2089,""],["2010-09-16",9.3082,""],["2010-09-17",9.3307,""],["2010-09-20",9.33,""],["2010-09-21",9.3273,""],["2010-09-22",9.3793,""],["2010-09-23",9.435,""],["2010-09-24",9.445,""],["2010-09-27",9.439,""],["2010-09-28",9.4482,""],["2010-09-29",9.4699,""],["2010-09-30",9.5438,""],["2010-10-01",9.5121,""],["2010-10-04",9.548,""],["2010-10-05",9.5759,""],["2010-10-06",9.5445,""],["2010-10-07",9.6183,""],["2010-10-08",9.5991,""],["2010-10-11",9.6019,""],["2010-10-12",9.5572,""],["2010-10-13",9.5766,""],["2010-10-14",9.5642,""],["2010-10-15",9.5833,""],["2010-10-18",9.57,""],["2010-10-19",9.6507,""],["2010-10-20",9.628,""],["2010-10-21",9.6623,""],["2010-10-22",9.6876,""],["2010-10-25",9.6931,""],["2010-10-26",9.634,""],["2010-10-27",9.712,""],["2010-10-28",9.7451,""],["2010-10-29",9.6827,""],["2010-11-01",9.7495,""],["2010-11-02",9.744,""],["2010-11-03",9.6805,""],["2010-11-04",9.66,""],["2010-11-05",9.5882,""],["2010-11-08",9.556,""],["2010-11-09",9.4949,""],["2010-11-10",9.4791,""],["2010-11-11",9.4674,""],["2010-11-12",9.526,""],["2010-11-15",9.5393,""],["2010-11-16",9.5426,""],["2010-11-17",9.5263,""],["2010-11-18",9.5363,""],["2010-11-19",9.5667,""],["2010-11-22",9.5498,""],["2010-11-23",9.5464,""],["2010-11-24",9.4755,""],["2010-11-25",9.3897,""],["2010-11-26",9.429,""],["2010-11-29",9.3852,""],["2010-11-30",9.2714,""],["2010-12-01",9.2045,""],["2010-12-02",9.1788,""],["2010-12-03",9.1605,""],["2010-12-06",9.1756,""],["2010-12-07",9.1887,""],["2010-12-08",9.1717,""],["2010-12-09",9.1401,""],["2010-12-10",9.0684,""],["2010-12-13",9.09,""],["2010-12-14",9.1663,""],["2010-12-15",9.0686,""],["2010-12-16",9.0519,""],["2010-12-17",9.0581,""],["2010-12-20",8.9648,""],["2010-12-21",8.9584,""],["2010-12-22",8.9211,""],["2010-12-23",8.8216,""],["2010-12-24",8.8353,""],["2010-12-27",8.829,""],["2010-12-28",8.8242,""],["2010-12-29",8.7855,""],["2010-12-30",8.803,""],["2010-12-31",8.8625,""],["2011-01-03",8.8196,""],["2011-01-04",8.9185,""],["2011-01-05",8.9071,""],["2011-01-06",8.8589,""],["2011-01-07",8.8673,""],["2011-01-10",8.8717,""],["2011-01-11",8.8723,""],["2011-01-12",8.8815,""],["2011-01-13",9.0312,""],["2011-01-14",9.2959,""],["2011-01-17",9.2223,""],["2011-01-18",9.2165,""],["2011-01-19",9.4201,""],["2011-01-20",9.5302,""],["2011-01-21",9.652,""],["2011-01-24",9.5862,""],["2011-01-25",9.6065,""],["2011-01-26",9.7168,""],["2011-01-27",9.7097,""],["2011-01-28",9.7381,""],["2011-01-31",9.8458,""],["2011-02-01",9.848,""],["2011-02-02",9.8704,""],["2011-02-03",9.8951,""],["2011-02-04",9.9353,""],["2011-02-07",9.8535,""],["2011-02-08",9.8957,""],["2011-02-09",9.8339,""],["2011-02-10",9.91,""],["2011-02-11",9.8878,""],["2011-02-14",9.8273,""],["2011-02-15",9.8511,""],["2011-02-16",9.8147,""],["2011-02-17",9.8149,""],["2011-02-18",9.7676,""],["2011-02-21",9.7702,""],["2011-02-22",9.764,""],["2011-02-23",9.7189,""],["2011-02-24",9.7389,""],["2011-02-25",9.615,""],["2011-02-28",9.64,""],["2011-03-01",9.6111,""],["2011-03-02",9.5742,""],["2011-03-03",9.5409,""],["2011-03-04",9.6543,""],["2011-03-07",9.6253,""],["2011-03-08",9.6129,""],["2011-03-09",9.5727,""],["2011-03-10",9.516,""],["2011-03-11",9.5653,""],["2011-03-14",9.6345,""],["2011-03-15",9.7478,""],["2011-03-16",9.7506,""],["2011-03-17",9.922,""],["2011-03-18",9.9204,""],["2011-03-21",9.8733,""],["2011-03-22",9.8138,""],["2011-03-23",9.7796,""],["2011-03-24",9.7521,""],["2011-03-25",9.7056,""],["2011-03-28",9.6642,""],["2011-03-29",9.6678,""],["2011-03-30",9.6264,""],["2011-03-31",9.6507,""],["2011-04-01",9.5544,""],["2011-04-04",9.5451,""],["2011-04-05",9.5215,""],["2011-04-06",9.5624,""],["2011-04-07",9.5544,""],["2011-04-08",9.5811,""],["2011-04-11",9.6108,""],["2011-04-12",9.6942,""],["2011-04-13",9.7978,""],["2011-04-14",9.8789,""],["2011-04-15",9.94,""],["2011-04-18",9.8048,""],["2011-04-19",9.7827,""],["2011-04-20",9.8519,""],["2011-04-21",9.8383,""],["2011-04-26",9.8036,""],["2011-04-27",9.7547,""],["2011-04-28",9.8032,""],["2011-04-29",9.7994,""],["2011-05-02",9.7782,""],["2011-05-03",9.8038,""],["2011-05-04",9.8817,""],["2011-05-05",9.9566,""],["2011-05-06",9.8008,""],["2011-05-09",9.6798,""],["2011-05-10",9.699,""],["2011-05-11",9.7368,""],["2011-05-12",9.8332,""],["2011-05-13",9.9203,""],["2011-05-16",9.9021,""],["2011-05-17",9.9056,""],["2011-05-18",9.8562,""],["2011-05-19",9.8403,""],["2011-05-20",9.8288,""],["2011-05-23",9.8533,""],["2011-05-24",9.8834,""],["2011-05-25",9.9299,""],["2011-05-26",9.8907,""],["2011-05-27",9.8805,""],["2011-05-30",9.8831,""],["2011-05-31",9.871,""],["2011-06-01",9.7742,""],["2011-06-02",9.7878,""],["2011-06-03",9.7479,""],["2011-06-06",9.8304,""],["2011-06-07",9.88,""],["2011-06-08",9.8807,""],["2011-06-09",9.8545,""],["2011-06-10",9.793,""],["2011-06-13",9.78,""],["2011-06-14",9.754,""],["2011-06-15",9.7231,""],["2011-06-16",9.7166,""],["2011-06-17",9.6954,""],["2011-06-20",9.6628,""],["2011-06-21",9.7082,""],["2011-06-22",9.7439,""],["2011-06-23",9.7437,""],["2011-06-24",9.7683,""],["2011-06-27",9.8039,""],["2011-06-28",9.7863,""],["2011-06-29",9.8846,""],["2011-06-30",9.8569,""],["2011-07-01",9.8011,""],["2011-07-04",9.7556,""],["2011-07-05",9.7602,""],["2011-07-06",9.7005,""],["2011-07-07",9.5925,""],["2011-07-08",9.5102,""],["2011-07-11",9.5804,""],["2011-07-12",9.657,""],["2011-07-13",9.709,""],["2011-07-14",9.7473,""],["2011-07-15",9.7576,""],["2011-07-18",9.8084,""],["2011-07-19",9.8639,""],["2011-07-20",9.802,""],["2011-07-21",9.7335,""],["2011-07-22",9.7345,""],["2011-07-25",9.7399,""],["2011-07-26",9.6734,""],["2011-07-27",9.6111,""],["2011-07-28",9.5543,""],["2011-07-29",9.6084,""],["2011-08-01",9.6076,""],["2011-08-02",9.567,""],["2011-08-03",9.6667,""],["2011-08-04",9.7581,""],["2011-08-05",9.8154,""],["2011-08-08",9.9138,""],["2011-08-09",10.371,""],["2011-08-10",10.2264,""],["2011-08-11",10.3391,""],["2011-08-12",10.2383,""],["2011-08-15",10.2789,""],["2011-08-16",10.3136,""],["2011-08-17",10.2735,""],["2011-08-18",10.2852,""],["2011-08-19",10.3284,""],["2011-08-22",10.3722,""],["2011-08-23",10.3816,""],["2011-08-24",10.4087,""],["2011-08-25",10.4029,""],["2011-08-26",10.3676,""],["2011-08-29",10.2295,""],["2011-08-30",10.199,""],["2011-08-31",10.1799,""],["2011-09-01",10.0219,""],["2011-09-02",9.9699,""],["2011-09-05",10.0409,""],["2011-09-06",10.0582,""],["2011-09-07",10.0307,""],["2011-09-08",10.0704,""],["2011-09-09",10.0034,""],["2011-09-12",10.0346,""],["2011-09-13",10.0141,""],["2011-09-14",10.0878,""],["2011-09-15",10.186,""],["2011-09-16",10.212,""],["2011-09-19",10.394,""],["2011-09-20",10.4847,""],["2011-09-21",10.854,""],["2011-09-22",11.0754,""],["2011-09-23",11.2905,""],["2011-09-26",10.81,""],["2011-09-27",10.6747,""],["2011-09-28",10.7476,""],["2011-09-29",10.7339,""],["2011-09-30",10.9085,""],["2011-10-03",10.8153,""],["2011-10-04",10.9663,""],["2011-10-05",10.8014,""],["2011-10-06",10.6816,""],["2011-10-07",10.7041,""],["2011-10-10",10.6961,""],["2011-10-11",10.8185,""],["2011-10-12",10.7389,""],["2011-10-13",10.8297,""],["2011-10-14",10.8569,""],["2011-10-17",10.8856,""],["2011-10-18",11.0432,""],["2011-10-19",11.0459,""],["2011-10-20",11.1584,""],["2011-10-21",11.249,""],["2011-10-24",11.126,""],["2011-10-25",10.9862,""],["2011-10-26",11.0917,""],["2011-10-27",10.9256,""],["2011-10-28",10.9515,""],["2011-10-31",10.9221,""],["2011-11-01",11.1484,""],["2011-11-02",11.0139,""],["2011-11-03",10.8292,""],["2011-11-04",10.8341,""],["2011-11-07",10.943,""],["2011-11-08",10.8856,""],["2011-11-09",10.887,""],["2011-11-10",10.9409,""],["2011-11-11",10.8444,""],["2011-11-14",10.8853,""],["2011-11-15",11.0087,""],["2011-11-16",11.0015,""],["2011-11-17",11.0981,""],["2011-11-18",11.0814,""],["2011-11-21",11.1652,""],["2011-11-22",11.3785,""],["2011-11-23",11.3452,""],["2011-11-24",11.2962,""],["2011-11-25",11.3565,""],["2011-11-28",11.1555,""],["2011-11-29",11.1472,""],["2011-11-30",10.957,""],["2011-12-01",10.935,""],["2011-12-02",10.8346,""],["2011-12-05",10.7501,""],["2011-12-06",10.7993,""],["2011-12-07",10.8165,""],["2011-12-08",10.8374,""],["2011-12-09",10.9853,""],["2011-12-12",10.9105,""],["2011-12-13",10.8795,""],["2011-12-14",10.8569,""],["2011-12-15",10.9102,""],["2011-12-16",10.9181,""],["2011-12-19",10.9374,""],["2011-12-20",10.8132,""],["2011-12-21",10.6929,""],["2011-12-22",10.6521,""],["2011-12-23",10.6581,""],["2011-12-27",10.6617,""],["2011-12-28",10.5999,""],["2011-12-29",10.5089,""],["2011-12-30",10.483,""],["2012-01-02",10.4599,""],["2012-01-03",10.4925,""],["2012-01-04",10.5259,""],["2012-01-05",10.5038,""],["2012-01-06",10.4241,""],["2012-01-09",10.3735,""],["2012-01-10",10.339,""],["2012-01-11",10.3476,""],["2012-01-12",10.261,""],["2012-01-13",10.2672,""],["2012-01-16",10.2512,""],["2012-01-17",10.2672,""],["2012-01-18",10.3099,""],["2012-01-19",10.2423,""],["2012-01-20",10.2858,""],["2012-01-23",10.3027,""],["2012-01-24",10.3843,""],["2012-01-25",10.4134,""],["2012-01-26",10.2801,""],["2012-01-27",10.2035,""],["2012-01-30",10.3024,""],["2012-01-31",10.253,""],["2012-02-01",10.1889,""],["2012-02-02",10.1048,""],["2012-02-03",10.0272,""],["2012-02-06",9.945,""],["2012-02-07",9.9577,""],["2012-02-08",10.0158,""],["2012-02-09",10.0959,""],["2012-02-10",10.19,""],["2012-02-13",10.1629,""],["2012-02-14",10.18,""],["2012-02-15",10.101,""],["2012-02-16",10.2131,""],["2012-02-17",10.1882,""],["2012-02-20",10.1688,""],["2012-02-21",10.2166,""],["2012-02-22",10.2085,""],["2012-02-23",10.2261,""],["2012-02-24",10.1831,""],["2012-02-27",10.2086,""],["2012-02-28",10.1176,""],["2012-02-29",10.008,""],["2012-03-01",9.9496,""],["2012-03-02",9.9265,""],["2012-03-05",9.9892,""],["2012-03-06",10.0079,""],["2012-03-07",10.0432,""],["2012-03-08",9.9663,""],["2012-03-09",9.918,""],["2012-03-12",9.9555,""],["2012-03-13",9.892,""],["2012-03-14",9.996,""],["2012-03-15",10.0038,""],["2012-03-16",9.9661,""],["2012-03-19",9.9593,""],["2012-03-20",10.0581,""],["2012-03-21",10.1015,""],["2012-03-22",10.166,""],["2012-03-23",10.2241,""],["2012-03-26",10.1261,""],["2012-03-27",10.1035,""],["2012-03-28",10.203,""],["2012-03-29",10.2562,""],["2012-03-30",10.2322,""],["2012-04-02",10.205,""],["2012-04-03",10.2324,""],["2012-04-04",10.2735,""],["2012-04-05",10.2687,""],["2012-04-10",10.4085,""],["2012-04-11",10.4961,""],["2012-04-12",10.4472,""],["2012-04-13",10.385,""],["2012-04-16",10.4033,""],["2012-04-17",10.2708,""],["2012-04-18",10.2517,""],["2012-04-19",10.2507,""],["2012-04-20",10.3145,""],["2012-04-23",10.3263,""],["2012-04-24",10.277,""],["2012-04-25",10.2555,""],["2012-04-26",10.2582,""],["2012-04-27",10.2584,""],["2012-04-30",10.2304,""],["2012-05-02",10.165,""],["2012-05-03",10.154,""],["2012-05-04",10.163,""],["2012-05-07",10.202,""],["2012-05-08",10.2376,""],["2012-05-09",10.3988,""],["2012-05-10",10.38,""],["2012-05-11",10.4786,""],["2012-05-14",10.5421,""],["2012-05-15",10.5182,""],["2012-05-16",10.5861,""],["2012-05-17",10.611,""],["2012-05-18",10.5295,""],["2012-05-21",10.603,""],["2012-05-22",10.5302,""],["2012-05-23",10.6385,""],["2012-05-24",10.5046,""],["2012-05-25",10.4739,""],["2012-05-28",10.461,""],["2012-05-29",10.4489,""],["2012-05-30",10.5086,""],["2012-05-31",10.5726,""],["2012-06-01",10.6345,""],["2012-06-04",10.5957,""],["2012-06-05",10.51,""],["2012-06-06",10.503,""],["2012-06-07",10.4025,""],["2012-06-08",10.5563,""],["2012-06-11",10.491,""],["2012-06-12",10.5284,""],["2012-06-13",10.5297,""],["2012-06-14",10.5901,""],["2012-06-15",10.5621,""],["2012-06-18",10.5249,""],["2012-06-19",10.4145,""],["2012-06-20",10.4198,""],["2012-06-21",10.4319,""],["2012-06-22",10.4821,""],["2012-06-25",10.5618,""],["2012-06-26",10.5785,""],["2012-06-27",10.4601,""],["2012-06-28",10.461,""],["2012-06-29",10.3669,""],["2012-07-02",10.2766,""],["2012-07-03",10.23,""],["2012-07-04",10.2134,""],["2012-07-05",10.0836,""],["2012-07-06",10.1756,""],["2012-07-09",10.1986,""],["2012-07-10",10.0702,""],["2012-07-11",10.0655,""],["2012-07-12",10.1611,""],["2012-07-13",10.156,""],["2012-07-16",10.0722,""],["2012-07-17",10.0543,""],["2012-07-18",10.0063,""],["2012-07-19",10.0178,""],["2012-07-20",10.0778,""],["2012-07-23",10.2454,""],["2012-07-24",10.283,""],["2012-07-25",10.2333,""],["2012-07-26",10.168,""],["2012-07-27",10.1634,""],["2012-07-30",10.0252,""],["2012-07-31",10.0556,""],["2012-08-01",10.1682,""],["2012-08-02",10.2353,""],["2012-08-03",10.1149,""],["2012-08-06",10.1156,""],["2012-08-07",10.1113,""],["2012-08-08",10.1532,""],["2012-08-09",9.9548,""],["2012-08-10",9.9772,""],["2012-08-13",10.0093,""],["2012-08-14",10.0243,""],["2012-08-15",10.0795,""],["2012-08-16",10.126,""],["2012-08-17",10.2738,""],["2012-08-20",10.2264,""],["2012-08-21",10.2627,""],["2012-08-22",10.3525,""],["2012-08-23",10.395,""],["2012-08-24",10.5118,""],["2012-08-27",10.5152,""],["2012-08-28",10.5484,""],["2012-08-29",10.5579,""],["2012-08-30",10.617,""],["2012-08-31",10.6152,""],["2012-09-03",10.5856,""],["2012-09-04",10.539,""],["2012-09-05",10.556,""],["2012-09-06",10.5615,""],["2012-09-07",10.4434,""],["2012-09-10",10.4652,""],["2012-09-11",10.4847,""],["2012-09-12",10.7313,""],["2012-09-13",10.8431,""],["2012-09-14",10.8003,""],["2012-09-17",10.8353,""],["2012-09-18",10.778,""],["2012-09-19",10.7164,""],["2012-09-20",10.806,""],["2012-09-21",10.7305,""],["2012-09-24",10.7171,""],["2012-09-25",10.5973,""],["2012-09-26",10.57,""],["2012-09-27",10.5499,""],["2012-09-28",10.7125,""],["2012-10-01",10.7321,""],["2012-10-02",10.8,""],["2012-10-03",10.8852,""],["2012-10-04",11.0599,""],["2012-10-05",11.1983,""],["2012-10-08",11.577,""],["2012-10-09",11.3321,""],["2012-10-10",11.1516,""],["2012-10-11",11.2664,""],["2012-10-12",11.1779,""],["2012-10-15",11.3632,""],["2012-10-16",11.368,""],["2012-10-17",11.3669,""],["2012-10-18",11.3305,""],["2012-10-19",11.2411,""],["2012-10-22",11.2708,""],["2012-10-23",11.3724,""],["2012-10-24",11.3602,""],["2012-10-25",11.3116,""],["2012-10-26",11.2745,""],["2012-10-29",11.2009,""],["2012-10-30",11.1852,""],["2012-10-31",11.2692,""],["2012-11-01",11.2351,""],["2012-11-02",11.1572,""],["2012-11-05",11.1668,""],["2012-11-06",11.149,""],["2012-11-07",11.0253,""],["2012-11-08",11.094,""],["2012-11-09",11.1168,""],["2012-11-12",11.09,""],["2012-11-13",11.1705,""],["2012-11-14",11.2764,""],["2012-11-15",11.4333,""],["2012-11-16",11.2927,""],["2012-11-19",11.2874,""],["2012-11-20",11.3448,""],["2012-11-21",11.4849,""],["2012-11-22",11.5363,""],["2012-11-23",11.4758,""],["2012-11-26",11.5072,""],["2012-11-27",11.414,""],["2012-11-28",11.4339,""],["2012-11-29",11.4055,""],["2012-11-30",11.4717,""],["2012-12-03",11.5385,""],["2012-12-04",11.5504,""],["2012-12-05",11.4554,""],["2012-12-06",11.4205,""],["2012-12-07",11.2242,""],["2012-12-10",11.2365,""],["2012-12-11",11.28,""],["2012-12-12",11.3109,""],["2012-12-13",11.3015,""],["2012-12-14",11.33,""],["2012-12-17",11.2502,""],["2012-12-18",11.2733,""],["2012-12-19",11.2696,""],["2012-12-20",11.279,""],["2012-12-21",11.3067,""],["2012-12-24",11.342,""],["2012-12-27",11.2774,""],["2012-12-28",11.2211,""],["2012-12-31",11.1727,""],["2013-01-02",11.2388,""],["2013-01-03",11.2507,""],["2013-01-04",11.2597,""],["2013-01-07",11.2074,""],["2013-01-08",11.2239,""],["2013-01-09",11.2095,""],["2013-01-10",11.3378,""],["2013-01-11",11.5471,""],["2013-01-14",11.6094,""],["2013-01-15",11.687,""],["2013-01-16",11.733,""],["2013-01-17",11.7323,""],["2013-01-18",11.8544,""],["2013-01-21",11.8266,""],["2013-01-22",11.7943,""],["2013-01-23",11.965,""],["2013-01-24",12.0664,""],["2013-01-25",12.13,""],["2013-01-28",12.0906,""],["2013-01-29",12.1785,""],["2013-01-30",12.2576,""],["2013-01-31",12.1048,""],["2013-02-01",12.212,""],["2013-02-04",12.1188,""],["2013-02-05",12.017,""],["2013-02-06",12.0593,""],["2013-02-07",12.074,""],["2013-02-08",11.9361,""],["2013-02-11",11.9345,""],["2013-02-12",12.0666,""],["2013-02-13",11.9221,""],["2013-02-14",11.8588,""],["2013-02-15",11.7457,""],["2013-02-18",11.7906,""],["2013-02-19",11.8713,""],["2013-02-20",11.8659,""],["2013-02-21",11.764,""],["2013-02-22",11.6984,""],["2013-02-25",11.7421,""],["2013-02-26",11.5378,""],["2013-02-27",11.622,""],["2013-02-28",11.755,""],["2013-03-01",11.8092,""],["2013-03-04",11.8202,""],["2013-03-05",11.8214,""],["2013-03-06",11.798,""],["2013-03-07",11.934,""],["2013-03-08",11.8996,""],["2013-03-11",11.899,""],["2013-03-12",11.9232,""],["2013-03-13",11.9595,""],["2013-03-14",11.9594,""],["2013-03-15",12.0108,""],["2013-03-18",11.8662,""],["2013-03-19",11.9332,""],["2013-03-20",12.0201,""],["2013-03-21",12.005,""],["2013-03-22",12.0706,""],["2013-03-25",12.0035,""],["2013-03-26",11.9128,""],["2013-03-27",11.8725,""],["2013-03-28",11.82,""],["2013-04-02",11.8186,""],["2013-04-03",11.8463,""],["2013-04-04",11.8509,""],["2013-04-05",11.843,""],["2013-04-08",11.7647,""],["2013-04-09",11.6805,""],["2013-04-10",11.69,""],["2013-04-11",11.691,""],["2013-04-12",11.6565,""],["2013-04-15",11.8603,""],["2013-04-16",12.0084,""],["2013-04-17",12.0304,""],["2013-04-18",11.9538,""],["2013-04-19",12.0022,""],["2013-04-22",12.1109,""],["2013-04-23",12.0034,""],["2013-04-24",11.9395,""],["2013-04-25",11.8804,""],["2013-04-26",11.8612,""],["2013-04-29",11.747,""],["2013-04-30",11.8045,""],["2013-05-02",11.8585,""],["2013-05-03",11.7437,""],["2013-05-06",11.7695,""],["2013-05-07",11.8722,""],["2013-05-08",11.9058,""],["2013-05-09",11.8038,""],["2013-05-10",11.8092,""],["2013-05-13",11.7993,""],["2013-05-14",11.956,""],["2013-05-15",11.982,""],["2013-05-16",12.072,""],["2013-05-17",12.0764,""],["2013-05-20",12.1601,""],["2013-05-21",12.289,""],["2013-05-22",12.2836,""],["2013-05-23",12.3661,""],["2013-05-24",12.3724,""],["2013-05-27",12.4424,""],["2013-05-28",12.5693,""],["2013-05-29",12.6714,""],["2013-05-30",12.9347,""],["2013-05-31",13.2174,""],["2013-06-03",12.9658,""],["2013-06-04",12.7074,""],["2013-06-05",12.9501,""],["2013-06-06",13.045,""],["2013-06-07",13.2402,""],["2013-06-10",13.409,""],["2013-06-11",13.6365,""],["2013-06-12",13.2994,""],["2013-06-13",13.2293,""],["2013-06-14",13.2051,""],["2013-06-17",13.1706,""],["2013-06-18",13.4148,""],["2013-06-19",13.3336,""],["2013-06-20",13.4884,""],["2013-06-21",13.4906,""],["2013-06-24",13.2811,""],["2013-06-25",13.109,""],["2013-06-26",13.1663,""],["2013-06-27",12.964,""],["2013-06-28",13.0704,""],["2013-07-01",12.9526,""],["2013-07-02",12.9389,""],["2013-07-03",13.064,""],["2013-07-04",13.0791,""],["2013-07-05",12.889,""],["2013-07-08",13.0845,""],["2013-07-09",12.9045,""],["2013-07-10",12.871,""],["2013-07-11",12.9828,""],["2013-07-12",13.093,""],["2013-07-15",12.9362,""],["2013-07-16",12.8506,""],["2013-07-17",13.0168,""],["2013-07-18",12.9075,""],["2013-07-19",12.9325,""],["2013-07-22",12.9458,""],["2013-07-23",12.9495,""],["2013-07-24",12.75,""],["2013-07-25",12.9619,""],["2013-07-26",12.9164,""],["2013-07-29",13.0362,""],["2013-07-30",13.1126,""],["2013-07-31",13.074,""],["2013-08-01",13.0772,""],["2013-08-02",13.233,""],["2013-08-05",13.0548,""],["2013-08-06",13.1232,""],["2013-08-07",13.2109,""],["2013-08-08",13.193,""],["2013-08-09",13.0667,""],["2013-08-12",13.1175,""],["2013-08-13",13.2219,""],["2013-08-14",13.2129,""],["2013-08-15",13.2225,""],["2013-08-16",13.3438,""],["2013-08-19",13.5749,""],["2013-08-20",13.6055,""],["2013-08-21",13.6506,""],["2013-08-22",13.7713,""],["2013-08-23",13.6968,""],["2013-08-26",13.6883,""],["2013-08-27",13.8661,""],["2013-08-28",13.9236,""],["2013-08-29",13.6964,""],["2013-08-30",13.667,""],["2013-09-02",13.4816,""],["2013-09-03",13.5958,""],["2013-09-04",13.4904,""],["2013-09-05",13.5963,""],["2013-09-06",13.3552,""],["2013-09-09",13.2238,""],["2013-09-10",13.2383,""],["2013-09-11",13.168,""],["2013-09-12",13.194,""],["2013-09-13",13.2467,""],["2013-09-16",13.023,""],["2013-09-17",13.138,""],["2013-09-18",13.1304,""],["2013-09-19",13.0449,""],["2013-09-20",13.23,""],["2013-09-23",13.287,""],["2013-09-24",13.3062,""],["2013-09-25",13.3655,""],["2013-09-26",13.4725,""],["2013-09-27",13.716,""],["2013-09-30",13.5985,""],["2013-10-01",13.6385,""],["2013-10-02",13.6652,""],["2013-10-03",13.725,""],["2013-10-04",13.5862,""],["2013-10-07",13.6152,""],["2013-10-08",13.4645,""],["2013-10-09",13.5072,""],["2013-10-10",13.4895,""],["2013-10-11",13.3883,""],["2013-10-14",13.4792,""],["2013-10-15",13.4201,""],["2013-10-16",13.511,""],["2013-10-17",13.4557,""],["2013-10-18",13.3871,""],["2013-10-21",13.4597,""],["2013-10-22",13.5075,""],["2013-10-23",13.4643,""],["2013-10-24",13.4828,""],["2013-10-25",13.5502,""],["2013-10-28",13.562,""],["2013-10-29",13.6012,""],["2013-10-30",13.5765,""],["2013-10-31",13.6151,""],["2013-11-01",13.7113,""],["2013-11-04",13.7488,""],["2013-11-05",13.8124,""],["2013-11-06",13.803,""],["2013-11-07",13.6875,""],["2013-11-08",13.737,""],["2013-11-11",13.8735,""],["2013-11-12",13.95,""],["2013-11-13",13.8806,""],["2013-11-14",13.8888,""],["2013-11-15",13.7085,""],["2013-11-18",13.666,""],["2013-11-19",13.6524,""],["2013-11-20",13.6817,""],["2013-11-21",13.67,""],["2013-11-22",13.6485,""],["2013-11-25",13.5965,""],["2013-11-26",13.7028,""],["2013-11-27",13.8377,""],["2013-11-28",13.8975,""],["2013-11-29",13.861,""],["2013-12-02",13.8223,""],["2013-12-03",14.0306,""],["2013-12-04",14.1267,""],["2013-12-05",14.2302,""],["2013-12-06",14.3055,""],["2013-12-09",14.1802,""],["2013-12-10",14.1808,""],["2013-12-11",14.2878,""],["2013-12-12",14.2673,""],["2013-12-13",14.1407,""],["2013-12-16",14.2072,""],["2013-12-17",14.2344,""],["2013-12-18",14.2257,""],["2013-12-19",14.1911,""],["2013-12-20",14.29,""],["2013-12-23",14.1583,""],["2013-12-24",14.1531,""],["2013-12-27",14.4446,""],["2013-12-30",14.4257,""],["2013-12-31",14.566,""],["2014-01-02",14.5405,""],["2014-01-03",14.4393,""],["2014-01-06",14.5732,""],["2014-01-07",14.4915,""],["2014-01-08",14.499,""],["2014-01-09",14.715,""],["2014-01-10",14.6297,""],["2014-01-13",14.6746,""],["2014-01-14",14.8155,""],["2014-01-15",14.8468,""],["2014-01-16",14.8164,""],["2014-01-17",14.776,""],["2014-01-20",14.6895,""],["2014-01-21",14.683,""],["2014-01-22",14.7038,""],["2014-01-23",14.9595,""],["2014-01-24",15.2179,""],["2014-01-27",15.2239,""],["2014-01-28",15.1169,""],["2014-01-29",15.1676,""],["2014-01-30",15.27,""],["2014-01-31",15.2836,""],["2014-02-03",15.0135,""],["2014-02-04",15.0304,""],["2014-02-05",15.036,""],["2014-02-06",15.039,""],["2014-02-07",15.0675,""],["2014-02-10",15.1679,""],["2014-02-11",15.0272,""],["2014-02-12",14.9297,""],["2014-02-13",15.1729,""],["2014-02-14",14.9803,""],["2014-02-17",14.8483,""],["2014-02-18",14.9064,""],["2014-02-19",15.0484,""],["2014-02-20",15.1857,""],["2014-02-21",15.1355,""],["2014-02-24",14.998,""],["2014-02-25",14.7691,""],["2014-02-26",14.8262,""],["2014-02-27",14.6986,""],["2014-02-28",14.7584,""],["2014-03-03",14.864,""],["2014-03-04",14.918,""],["2014-03-05",14.7362,""],["2014-03-06",14.6388,""],["2014-03-07",14.7777,""],["2014-03-10",14.9187,""],["2014-03-11",14.9508,""],["2014-03-12",15.1248,""],["2014-03-13",14.9577,""],["2014-03-14",14.94,""],["2014-03-17",14.9197,""],["2014-03-18",14.9281,""],["2014-03-19",14.9134,""],["2014-03-20",15.0556,""],["2014-03-21",14.9968,""],["2014-03-24",14.9449,""],["2014-03-25",14.8605,""],["2014-03-26",14.7398,""],["2014-03-27",14.7295,""],["2014-03-28",14.5839,""],["2014-03-31",14.5875,""],["2014-04-01",14.6168,""],["2014-04-02",14.6459,""],["2014-04-03",14.6628,""],["2014-04-04",14.5524,""],["2014-04-07",14.4744,""],["2014-04-08",14.4149,""],["2014-04-09",14.4216,""],["2014-04-10",14.415,""],["2014-04-11",14.5728,""],["2014-04-14",14.5156,""],["2014-04-15",14.5027,""],["2014-04-16",14.6138,""],["2014-04-17",14.5893,""],["2014-04-22",14.5917,""],["2014-04-23",14.6724,""],["2014-04-24",14.6234,""],["2014-04-25",14.7444,""],["2014-04-28",14.7439,""],["2014-04-29",14.6271,""],["2014-04-30",14.6293,""],["2014-05-02",14.543,""],["2014-05-05",14.5833,""],["2014-05-06",14.644,""],["2014-05-07",14.636,""],["2014-05-08",14.466,""],["2014-05-09",14.2775,""],["2014-05-12",14.2285,""],["2014-05-13",14.1415,""],["2014-05-14",14.1824,""],["2014-05-15",14.1337,""],["2014-05-16",14.2219,""],["2014-05-19",14.2635,""],["2014-05-20",14.3419,""],["2014-05-21",14.2463,""],["2014-05-22",14.195,""],["2014-05-23",14.1149,""],["2014-05-26",14.109,""],["2014-05-27",14.226,""],["2014-05-28",14.2843,""],["2014-05-29",14.1994,""],["2014-05-30",14.2516,""],["2014-06-02",14.4684,""],["2014-06-03",14.6422,""],["2014-06-04",14.6511,""],["2014-06-05",14.4935,""],["2014-06-06",14.5523,""],["2014-06-09",14.4144,""],["2014-06-10",14.5132,""],["2014-06-11",14.5603,""],["2014-06-12",14.4648,""],["2014-06-13",14.5789,""],["2014-06-16",14.5266,""],["2014-06-17",14.5637,""],["2014-06-18",14.5885,""],["2014-06-19",14.5054,""],["2014-06-20",14.5523,""],["2014-06-23",14.4086,""],["2014-06-24",14.3666,""],["2014-06-25",14.4494,""],["2014-06-26",14.4987,""],["2014-06-27",14.4394,""],["2014-06-30",14.4597,""],["2014-07-01",14.5848,""],["2014-07-02",14.6314,""],["2014-07-03",14.7099,""],["2014-07-04",14.6051,""],["2014-07-07",14.6821,""],["2014-07-08",14.529,""],["2014-07-09",14.562,""],["2014-07-10",14.6176,""],["2014-07-11",14.5806,""],["2014-07-14",14.5806,""],["2014-07-15",14.537,""],["2014-07-16",14.4569,""],["2014-07-17",14.5073,""],["2014-07-18",14.4211,""],["2014-07-21",14.3647,""],["2014-07-22",14.3199,""],["2014-07-23",14.1759,""],["2014-07-24",14.138,""],["2014-07-25",14.1489,""],["2014-07-28",14.1523,""],["2014-07-29",14.2225,""],["2014-07-30",14.2273,""],["2014-07-31",14.2861,""],["2014-08-01",14.4015,""],["2014-08-04",14.3492,""],["2014-08-05",14.3004,""],["2014-08-06",14.3597,""],["2014-08-07",14.3322,""],["2014-08-08",14.3352,""],["2014-08-11",14.3043,""],["2014-08-12",14.2288,""],["2014-08-13",14.1787,""],["2014-08-14",14.1157,""],["2014-08-15",14.1087,""],["2014-08-18",14.2015,""],["2014-08-19",14.1996,""],["2014-08-20",14.1898,""],["2014-08-21",14.1937,""],["2014-08-22",14.2172,""],["2014-08-25",14.1174,""],["2014-08-26",14.0825,""],["2014-08-27",14.0324,""],["2014-08-28",14.041,""],["2014-08-29",14.019,""],["2014-09-01",14.0027,""],["2014-09-02",14.0767,""],["2014-09-03",14.0505,""],["2014-09-04",13.8787,""],["2014-09-05",13.9042,""],["2014-09-08",13.9193,""],["2014-09-09",14.0941,""],["2014-09-10",14.1847,""],["2014-09-11",14.1981,""],["2014-09-12",14.1961,""],["2014-09-15",14.234,""],["2014-09-16",14.1811,""],["2014-09-17",14.184,""],["2014-09-18",14.2162,""],["2014-09-19",14.176,""],["2014-09-22",14.2833,""],["2014-09-23",14.3063,""],["2014-09-24",14.2735,""],["2014-09-25",14.2561,""],["2014-09-26",14.2343,""],["2014-09-29",14.3604,""],["2014-09-30",14.2606,""],["2014-10-01",14.2188,""],["2014-10-02",14.1616,""],["2014-10-03",14.2021,""],["2014-10-06",14.1403,""],["2014-10-07",14.1425,""],["2014-10-08",14.177,""],["2014-10-09",14.0531,""],["2014-10-10",14.064,""],["2014-10-13",14.0093,""],["2014-10-14",14.0042,""],["2014-10-15",14.0336,""],["2014-10-16",14.2101,""],["2014-10-17",14.204,""],["2014-10-20",14.1028,""],["2014-10-21",14.0062,""],["2014-10-22",14.009,""],["2014-10-23",13.8557,""],["2014-10-24",13.8878,""],["2014-10-27",13.9078,""],["2014-10-28",13.8886,""],["2014-10-29",13.8447,""],["2014-10-30",13.7374,""],["2014-10-31",13.7517,""],["2014-11-03",13.786,""],["2014-11-04",13.83,""],["2014-11-05",13.9,""],["2014-11-06",13.922,""],["2014-11-07",14.004,""],["2014-11-10",13.9935,""],["2014-11-11",14.0199,""],["2014-11-12",14.0105,""],["2014-11-13",13.981,""],["2014-11-14",13.9236,""],["2014-11-17",13.8937,""],["2014-11-18",13.8083,""],["2014-11-19",13.8612,""],["2014-11-20",13.7811,""],["2014-11-21",13.5636,""],["2014-11-24",13.6398,""],["2014-11-25",13.6664,""],["2014-11-26",13.686,""],["2014-11-27",13.6833,""],["2014-11-28",13.7648,""],["2014-12-01",13.7542,""],["2014-12-02",13.7499,""],["2014-12-03",13.7793,""],["2014-12-04",13.7641,""],["2014-12-05",13.8773,""],["2014-12-08",14.1223,""],["2014-12-09",14.1656,""],["2014-12-10",14.243,""],["2014-12-11",14.3385,""],["2014-12-12",14.4769,""],["2014-12-15",14.4703,""],["2014-12-16",14.6054,""],["2014-12-17",14.571,""],["2014-12-18",14.1879,""],["2014-12-19",14.2467,""],["2014-12-22",14.2082,""],["2014-12-23",14.1729,""],["2014-12-24",14.2498,""],["2014-12-29",14.1557,""],["2014-12-30",14.1487,""],["2014-12-31",14.0353,""],["2015-01-02",14.0435,""],["2015-01-05",13.9739,""],["2015-01-06",13.9771,""],["2015-01-07",13.8588,""],["2015-01-08",13.6912,""],["2015-01-09",13.6655,""],["2015-01-12",13.6056,""],["2015-01-13",13.5487,""],["2015-01-14",13.5437,""],["2015-01-15",13.4057,""],["2015-01-16",13.403,""],["2015-01-19",13.5213,""],["2015-01-20",13.4621,""],["2015-01-21",13.3846,""],["2015-01-22",13.3367,""],["2015-01-23",12.843,""],["2015-01-26",12.9073,""],["2015-01-27",13.108,""],["2015-01-28",13.1212,""],["2015-01-29",13.1531,""],["2015-01-30",13.1028,""],["2015-02-02",13.0934,""],["2015-02-03",13.0318,""],["2015-02-04",13.073,""],["2015-02-05",12.983,""],["2015-02-06",12.9486,""],["2015-02-09",13.0539,""],["2015-02-10",13.1443,""],["2015-02-11",13.3805,""],["2015-02-12",13.376,""],["2015-02-13",13.343,""],["2015-02-16",13.2698,""],["2015-02-17",13.2357,""],["2015-02-18",13.2921,""],["2015-02-19",13.2596,""],["2015-02-20",13.1681,""],["2015-02-23",13.2311,""],["2015-02-24",13.149,""],["2015-02-25",13.025,""],["2015-02-26",12.9381,""],["2015-02-27",13.0684,""],["2015-03-02",13.1442,""],["2015-03-03",13.1696,""],["2015-03-04",13.1071,""],["2015-03-05",13.0163,""],["2015-03-06",12.9134,""],["2015-03-09",13.1281,""],["2015-03-10",13.1869,""],["2015-03-11",13.0055,""],["2015-03-12",12.9632,""],["2015-03-13",13.1788,""],["2015-03-16",13.0917,""],["2015-03-17",13.181,""],["2015-03-18",13.1048,""],["2015-03-19",13.0815,""],["2015-03-20",13.0627,""],["2015-03-23",13.0633,""],["2015-03-24",12.962,""],["2015-03-25",12.9574,""],["2015-03-26",13.0189,""],["2015-03-27",13.0504,""],["2015-03-30",13.1446,""],["2015-03-31",13.1324,""],["2015-04-01",13.0011,""],["2015-04-02",12.995,""],["2015-04-07",12.8345,""],["2015-04-08",12.7982,""],["2015-04-09",12.7006,""],["2015-04-10",12.7464,""],["2015-04-13",12.8258,""],["2015-04-14",12.81,""],["2015-04-15",12.8567,""],["2015-04-16",12.9081,""],["2015-04-17",12.9192,""],["2015-04-20",12.9749,""],["2015-04-21",12.9576,""],["2015-04-22",13.0357,""],["2015-04-23",13.2001,""],["2015-04-24",13.1863,""],["2015-04-27",13.1046,""],["2015-04-28",13.0108,""],["2015-04-29",13.0682,""],["2015-04-30",13.2413,""],["2015-05-04",13.439,""],["2015-05-05",13.3938,""],["2015-05-06",13.5142,""],["2015-05-07",13.5617,""],["2015-05-08",13.5267,""],["2015-05-11",13.3584,""],["2015-05-12",13.6327,""],["2015-05-13",13.445,""],["2015-05-14",13.5127,""],["2015-05-15",13.4438,""],["2015-05-18",13.5051,""],["2015-05-19",13.254,""],["2015-05-20",13.2281,""],["2015-05-21",13.1113,""],["2015-05-22",13.1543,""],["2015-05-25",13.1034,""],["2015-05-26",13.1248,""],["2015-05-27",13.162,""],["2015-05-28",13.2001,""],["2015-05-29",13.3409,""],["2015-06-01",13.4116,""],["2015-06-02",13.5207,""],["2015-06-03",13.6489,""],["2015-06-04",13.9625,""],["2015-06-05",13.9126,""],["2015-06-08",14.0463,""],["2015-06-09",13.9876,""],["2015-06-10",13.9499,""],["2015-06-11",13.9601,""],["2015-06-12",13.9279,""],["2015-06-15",13.9372,""],["2015-06-16",13.9607,""],["2015-06-17",14.0226,""],["2015-06-18",13.8857,""],["2015-06-19",13.8608,""],["2015-06-22",13.791,""],["2015-06-23",13.6514,""],["2015-06-24",13.5958,""],["2015-06-25",13.5625,""],["2015-06-26",13.6412,""],["2015-06-29",13.6434,""],["2015-06-30",13.6416,""],["2015-07-01",13.5328,""],["2015-07-02",13.6706,""],["2015-07-03",13.6359,""],["2015-07-06",13.6731,""],["2015-07-07",13.6408,""],["2015-07-08",13.7974,""],["2015-07-09",13.7689,""],["2015-07-10",13.8826,""],["2015-07-13",13.7985,""],["2015-07-14",13.6795,""],["2015-07-15",13.5986,""],["2015-07-16",13.4938,""],["2015-07-17",13.4191,""],["2015-07-20",13.4684,""],["2015-07-21",13.4696,""],["2015-07-22",13.4922,""],["2015-07-23",13.6702,""],["2015-07-24",13.8192,""],["2015-07-27",14.0287,""],["2015-07-28",13.8491,""],["2015-07-29",13.8317,""],["2015-07-30",13.8962,""],["2015-07-31",13.921,""],["2015-08-03",13.9277,""],["2015-08-04",13.8875,""],["2015-08-05",13.8983,""],["2015-08-06",13.8905,""],["2015-08-07",13.8948,""],["2015-08-10",13.9475,""],["2015-08-11",14.063,""],["2015-08-12",14.2173,""],["2015-08-13",14.2205,""],["2015-08-14",14.2927,""],["2015-08-17",14.334,""],["2015-08-18",14.2847,""],["2015-08-19",14.2438,""],["2015-08-20",14.4775,""],["2015-08-21",14.5991,""],["2015-08-24",15.2533,""],["2015-08-25",15.0211,""],["2015-08-26",14.8996,""],["2015-08-27",14.8012,""],["2015-08-28",14.9146,""],["2015-08-31",14.9546,""],["2015-09-01",15.0403,""],["2015-09-02",15.148,""],["2015-09-03",15.2883,""],["2015-09-04",15.1744,""],["2015-09-07",15.5102,""],["2015-09-08",15.421,""],["2015-09-09",15.2276,""],["2015-09-10",15.4986,""],["2015-09-11",15.2887,""],["2015-09-14",15.3545,""],["2015-09-15",15.2568,""],["2015-09-16",15.0,""],["2015-09-17",15.1419,""],["2015-09-18",15.0962,""],["2015-09-21",15.0071,""],["2015-09-22",15.2542,""],["2015-09-23",15.2287,""],["2015-09-24",15.7352,""],["2015-09-25",15.3184,""],["2015-09-28",15.6728,""],["2015-09-29",15.5812,""],["2015-09-30",15.4984,""],["2015-10-01",15.4495,""],["2015-10-02",15.5101,""],["2015-10-05",15.2697,""],["2015-10-06",15.3607,""],["2015-10-07",15.069,""],["2015-10-08",15.1556,""],["2015-10-09",15.0674,""],["2015-10-12",15.0949,""],["2015-10-13",15.306,""],["2015-10-14",15.3094,""],["2015-10-15",14.9957,""],["2015-10-16",14.9339,""],["2015-10-19",14.9509,""],["2015-10-20",15.0119,""],["2015-10-21",15.2444,""],["2015-10-22",15.3007,""],["2015-10-23",14.9007,""],["2015-10-26",14.943,""],["2015-10-27",15.201,""],["2015-10-28",15.0531,""],["2015-10-29",15.1247,""],["2015-10-30",15.2222,""],["2015-11-02",15.1851,""],["2015-11-03",15.2542,""],["2015-11-04",15.108,""],["2015-11-05",15.1123,""],["2015-11-06",15.1534,""],["2015-11-09",15.359,""],["2015-11-10",15.3716,""],["2015-11-11",15.2006,""],["2015-11-12",15.2929,""],["2015-11-13",15.4459,""],["2015-11-16",15.43,""],["2015-11-17",15.1915,""],["2015-11-18",15.1537,""],["2015-11-19",15.1806,""],["2015-11-20",14.8862,""],["2015-11-23",14.9056,""],["2015-11-24",14.9808,""],["2015-11-25",14.9158,""],["2015-11-26",15.0956,""],["2015-11-27",15.149,""],["2015-11-30",15.2894,""],["2015-12-01",15.3361,""],["2015-12-02",15.2134,""],["2015-12-03",15.2736,""],["2015-12-04",15.7275,""],["2015-12-07",15.6593,""],["2015-12-08",15.9518,""],["2015-12-09",15.9487,""],["2015-12-10",16.7143,""],["2015-12-11",17.3954,""],["2015-12-14",16.8045,""],["2015-12-15",16.4213,""],["2015-12-16",16.4708,""],["2015-12-17",16.26,""],["2015-12-18",16.2998,""],["2015-12-21",16.4115,""],["2015-12-22",16.5748,""],["2015-12-23",16.661,""],["2015-12-24",16.6252,""],["2015-12-28",16.7163,""],["2015-12-29",16.7598,""],["2015-12-30",16.8847,""],["2015-12-31",16.953,""],["2016-01-04",16.9558,""],["2016-01-05",16.7643,""],["2016-01-06",17.0032,""],["2016-01-07",17.4987,""],["2016-01-08",17.387,""],["2016-01-11",18.0474,""],["2016-01-12",17.9737,""],["2016-01-13",17.8353,""],["2016-01-14",18.0475,""],["2016-01-15",18.2254,""],["2016-01-18",18.2882,""],["2016-01-19",18.1115,""],["2016-01-20",18.2896,""],["2016-01-21",18.1453,""],["2016-01-22",17.8143,""],["2016-01-25",17.858,""],["2016-01-26",17.8881,""],["2016-01-27",17.7803,""],["2016-01-28",17.7785,""],["2016-01-29",17.4927,""],["2016-02-01",17.5019,""],["2016-02-02",17.5788,""],["2016-02-03",17.695,""],["2016-02-04",17.767,""],["2016-02-05",17.7584,""],["2016-02-08",17.9885,""],["2016-02-09",18.196,""],["2016-02-10",17.8379,""],["2016-02-11",17.9877,""],["2016-02-12",17.9194,""],["2016-02-15",17.6114,""],["2016-02-16",17.5669,""],["2016-02-17",17.432,""],["2016-02-18",17.0657,""],["2016-02-19",17.138,""],["2016-02-22",16.8486,""],["2016-02-23",16.6401,""],["2016-02-24",17.0655,""],["2016-02-25",17.1657,""],["2016-02-26",17.2528,""],["2016-02-29",17.4563,""],["2016-03-01",17.2024,""],["2016-03-02",17.0097,""],["2016-03-03",17.1245,""],["2016-03-04",17.1275,""],["2016-03-07",16.8358,""],["2016-03-08",16.9485,""],["2016-03-09",16.8748,""],["2016-03-10",16.364,""],["2016-03-11",16.9023,""],["2016-03-14",17.1243,""],["2016-03-15",17.6117,""],["2016-03-16",17.9375,""],["2016-03-17",17.4138,""],["2016-03-18",17.2024,""],["2016-03-21",17.2448,""],["2016-03-22",17.195,""],["2016-03-23",17.1475,""],["2016-03-24",17.2854,""],["2016-03-29",17.3156,""],["2016-03-30",16.9129,""],["2016-03-31",16.7866,""],["2016-04-01",16.8758,""],["2016-04-04",16.68,""],["2016-04-05",17.0187,""],["2016-04-06",17.2805,""],["2016-04-07",17.317,""],["2016-04-08",17.1222,""],["2016-04-11",16.7955,""],["2016-04-12",16.7396,""],["2016-04-13",16.6342,""],["2016-04-14",16.3938,""],["2016-04-15",16.4424,""],["2016-04-18",16.5061,""],["2016-04-19",16.2034,""],["2016-04-20",16.1623,""],["2016-04-21",16.0999,""],["2016-04-22",16.1846,""],["2016-04-25",16.3141,""],["2016-04-26",16.3492,""],["2016-04-27",16.351,""],["2016-04-28",16.3328,""],["2016-04-29",16.1567,""],["2016-05-02",16.3027,""],["2016-05-03",16.7316,""],["2016-05-04",17.0072,""],["2016-05-05",17.0751,""],["2016-05-06",17.0959,""],["2016-05-09",17.2127,""],["2016-05-10",17.3215,""],["2016-05-11",17.2737,""],["2016-05-12",17.0732,""],["2016-05-13",17.2132,""],["2016-05-16",17.631,""],["2016-05-17",17.6561,""],["2016-05-18",17.9156,""],["2016-05-19",17.7453,""],["2016-05-20",17.6669,""],["2016-05-23",17.5173,""],["2016-05-24",17.4501,""],["2016-05-25",17.4749,""],["2016-05-26",17.4165,""],["2016-05-27",17.4504,""],["2016-05-30",17.5673,""],["2016-05-31",17.5863,""],["2016-06-01",17.5384,""],["2016-06-02",17.4454,""],["2016-06-03",17.3778,""],["2016-06-06",17.0065,""],["2016-06-07",16.8695,""],["2016-06-08",16.7612,""],["2016-06-09",16.816,""],["2016-06-10",17.0584,""],["2016-06-13",17.1,""],["2016-06-14",17.2368,""],["2016-06-15",17.1016,""],["2016-06-16",17.224,""],["2016-06-17",17.1218,""],["2016-06-20",16.7941,""],["2016-06-21",16.6044,""],["2016-06-22",16.577,""],["2016-06-23",16.4651,""],["2016-06-24",16.7318,""],["2016-06-27",16.8551,""],["2016-06-28",16.8831,""],["2016-06-29",16.6016,""],["2016-06-30",16.4461,""],["2016-07-01",16.2287,""],["2016-07-04",16.1416,""],["2016-07-05",16.442,""],["2016-07-06",16.4815,""],["2016-07-07",16.2433,""],["2016-07-08",16.2687,""],["2016-07-11",15.9573,""],["2016-07-12",15.8657,""],["2016-07-13",15.8695,""],["2016-07-14",15.8563,""],["2016-07-15",15.9668,""],["2016-07-18",15.7685,""],["2016-07-19",15.8098,""],["2016-07-20",15.7296,""],["2016-07-21",15.7433,""],["2016-07-22",15.692,""],["2016-07-25",15.6755,""],["2016-07-26",15.8672,""],["2016-07-27",15.7081,""],["2016-07-28",15.7968,""],["2016-07-29",15.7301,""],["2016-08-01",15.5121,""],["2016-08-02",15.6368,""],["2016-08-03",15.6581,""],["2016-08-04",15.2998,""],["2016-08-05",15.2536,""],["2016-08-08",15.1284,""],["2016-08-09",15.0072,""],["2016-08-10",14.8482,""],["2016-08-11",14.908,""],["2016-08-12",15.07,""],["2016-08-15",14.9346,""],["2016-08-16",14.9524,""],["2016-08-17",15.1708,""],["2016-08-18",15.1227,""],["2016-08-19",15.3019,""],["2016-08-22",15.3625,""],["2016-08-23",15.2793,""],["2016-08-24",15.938,""],["2016-08-25",15.9528,""],["2016-08-26",15.8622,""],["2016-08-29",16.23,""],["2016-08-30",16.0537,""],["2016-08-31",16.1731,""],["2016-09-01",16.3512,""],["2016-09-02",16.2567,""],["2016-09-05",16.0116,""],["2016-09-06",15.8513,""],["2016-09-07",15.7627,""],["2016-09-08",15.7057,""],["2016-09-09",16.1404,""],["2016-09-12",16.2563,""],["2016-09-13",16.0811,""],["2016-09-14",16.0776,""],["2016-09-15",15.9998,""],["2016-09-16",15.868,""],["2016-09-19",15.6637,""],["2016-09-20",15.5144,""],["2016-09-21",15.2889,""],["2016-09-22",15.1567,""],["2016-09-23",15.237,""],["2016-09-26",15.3985,""],["2016-09-27",15.2031,""],["2016-09-28",15.2492,""],["2016-09-29",15.474,""],["2016-09-30",15.5238,""],["2016-10-03",15.2641,""],["2016-10-04",15.1834,""],["2016-10-05",15.4086,""],["2016-10-06",15.4574,""],["2016-10-07",15.4629,""],["2016-10-10",15.455,""],["2016-10-11",15.802,""],["2016-10-12",15.8622,""],["2016-10-13",15.7803,""],["2016-10-14",15.6303,""],["2016-10-17",15.6533,""],["2016-10-18",15.4413,""],["2016-10-19",15.265,""],["2016-10-20",15.2739,""],["2016-10-21",15.2751,""],["2016-10-24",15.1167,""],["2016-10-25",15.0403,""],["2016-10-26",15.0219,""],["2016-10-27",15.1421,""],["2016-10-28",15.161,""],["2016-10-31",14.8482,""],["2016-11-01",14.879,""],["2016-11-02",14.8423,""],["2016-11-03",14.8945,""],["2016-11-04",15.0121,""],["2016-11-07",14.8845,""],["2016-11-08",14.7318,""],["2016-11-09",14.8301,""],["2016-11-10",15.1054,""],["2016-11-11",15.5073,""],["2016-11-14",15.5062,""],["2016-11-15",15.268,""],["2016-11-16",15.3397,""],["2016-11-17",15.2932,""],["2016-11-18",15.279,""],["2016-11-21",15.1173,""],["2016-11-22",14.9242,""],["2016-11-23",14.9912,""],["2016-11-24",15.0085,""],["2016-11-25",14.9718,""],["2016-11-28",14.7014,""],["2016-11-29",14.7958,""],["2016-11-30",14.8895,""],["2016-12-01",14.9575,""],["2016-12-02",14.9853,""],["2016-12-05",14.8125,""],["2016-12-06",14.6122,""],["2016-12-07",14.5531,""],["2016-12-08",14.7162,""],["2016-12-09",14.545,""],["2016-12-12",14.5441,""],["2016-12-13",14.522,""],["2016-12-14",14.5508,""],["2016-12-15",14.6283,""],["2016-12-16",14.5876,""],["2016-12-19",14.669,""],["2016-12-20",14.5806,""],["2016-12-21",14.5366,""],["2016-12-22",14.6811,""],["2016-12-23",14.6353,""],["2016-12-27",14.5792,""],["2016-12-28",14.4535,""],["2016-12-29",14.2922,""],["2016-12-30",14.457,""],["2017-01-02",14.367,""],["2017-01-03",14.284,""],["2017-01-04",14.2409,""],["2017-01-05",14.3244,""],["2017-01-06",14.4179,""],["2017-01-09",14.4127,""],["2017-01-10",14.4773,""],["2017-01-11",14.4742,""],["2017-01-12",14.3476,""],["2017-01-13",14.4082,""],["2017-01-16",14.4212,""],["2017-01-17",14.3969,""],["2017-01-18",14.4632,""],["2017-01-19",14.5056,""],["2017-01-20",14.485,""],["2017-01-23",14.5258,""],["2017-01-24",14.3643,""],["2017-01-25",14.2587,""],["2017-01-26",14.3102,""],["2017-01-27",14.4471,""],["2017-01-30",14.451,""],["2017-01-31",14.444,""],["2017-02-01",14.4837,""],["2017-02-02",14.4742,""],["2017-02-03",14.4212,""],["2017-02-06",14.2426,""],["2017-02-07",14.3443,""],["2017-02-08",14.3162,""],["2017-02-09",14.338,""],["2017-02-10",14.1866,""],["2017-02-13",14.1809,""],["2017-02-14",13.914,""],["2017-02-15",13.7701,""],["2017-02-16",13.7837,""],["2017-02-17",13.9357,""],["2017-02-20",13.9176,""],["2017-02-21",13.8666,""],["2017-02-22",13.7773,""],["2017-02-23",13.618,""],["2017-02-24",13.7016,""],["2017-02-27",13.7155,""],["2017-02-28",13.791,""],["2017-03-01",13.7793,""],["2017-03-02",13.7799,""],["2017-03-03",13.822,""],["2017-03-06",13.7644,""],["2017-03-07",13.7038,""],["2017-03-08",13.7908,""],["2017-03-09",13.9979,""],["2017-03-10",14.0681,""],["2017-03-13",14.0101,""],["2017-03-14",13.9904,""],["2017-03-15",13.8649,""],["2017-03-16",13.627,""],["2017-03-17",13.7004,""],["2017-03-20",13.6292,""],["2017-03-21",13.5822,""],["2017-03-22",13.6114,""],["2017-03-23",13.4933,""],["2017-03-24",13.4816,""],["2017-03-27",13.761,""],["2017-03-28",14.0518,""],["2017-03-29",14.1215,""],["2017-03-30",13.8165,""],["2017-03-31",14.2404,""],["2017-04-03",14.4506,""],["2017-04-04",14.6579,""],["2017-04-05",14.6327,""],["2017-04-06",14.7229,""],["2017-04-07",14.684,""],["2017-04-10",14.6918,""],["2017-04-11",14.6891,""],["2017-04-12",14.5185,""],["2017-04-13",14.3805,""],["2017-04-18",14.3001,""],["2017-04-19",14.261,""],["2017-04-20",14.1282,""],["2017-04-21",14.0587,""],["2017-04-24",14.0639,""],["2017-04-25",14.2071,""],["2017-04-26",14.4178,""],["2017-04-27",14.5361,""],["2017-04-28",14.4899,""],["2017-05-02",14.4886,""],["2017-05-03",14.573,""],["2017-05-04",14.7991,""],["2017-05-05",14.8898,""],["2017-05-08",14.8494,""],["2017-05-09",14.8785,""],["2017-05-10",14.6798,""],["2017-05-11",14.5157,""],["2017-05-12",14.6336,""],["2017-05-15",14.4818,""],["2017-05-16",14.5287,""],["2017-05-17",14.5533,""],["2017-05-18",15.0561,""],["2017-05-19",14.8274,""],["2017-05-22",14.8198,""],["2017-05-23",14.808,""],["2017-05-24",14.4977,""],["2017-05-25",14.4605,""],["2017-05-26",14.4108,""],["2017-05-29",14.4857,""],["2017-05-30",14.6891,""],["2017-05-31",14.7374,""],["2017-06-01",14.6408,""],["2017-06-02",14.4367,""],["2017-06-05",14.3317,""],["2017-06-06",14.4651,""],["2017-06-07",14.4307,""],["2017-06-08",14.4476,""],["2017-06-09",14.4002,""],["2017-06-12",14.3757,""],["2017-06-13",14.3297,""],["2017-06-14",14.2697,""],["2017-06-15",14.3723,""],["2017-06-16",14.3831,""],["2017-06-19",14.5349,""],["2017-06-20",14.6166,""],["2017-06-21",14.5255,""],["2017-06-22",14.5204,""],["2017-06-23",14.4531,""],["2017-06-26",14.4089,""],["2017-06-27",14.5572,""],["2017-06-28",14.808,""],["2017-06-29",14.8261,""],["2017-06-30",14.92,""],["2017-07-03",14.9926,""],["2017-07-04",15.0182,""],["2017-07-05",15.1267,""],["2017-07-06",15.347,""],["2017-07-07",15.2646,""],["2017-07-10",15.213,""],["2017-07-11",15.4595,""],["2017-07-12",15.3359,""],["2017-07-13",15.0961,""],["2017-07-14",15.0313,""],["2017-07-17",14.8359,""],["2017-07-18",14.9464,""],["2017-07-19",14.8896,""],["2017-07-20",14.902,""],["2017-07-21",15.0579,""],["2017-07-24",15.0916,""],["2017-07-25",15.2161,""],["2017-07-26",15.1998,""],["2017-07-27",15.16,""],["2017-07-28",15.2811,""],["2017-07-31",15.3716,""],["2017-08-01",15.6922,""],["2017-08-02",15.7101,""],["2017-08-03",15.7628,""],["2017-08-04",15.8267,""],["2017-08-07",15.7661,""],["2017-08-08",15.5533,""],["2017-08-09",15.8151,""],["2017-08-10",15.674,""],["2017-08-11",15.8741,""],["2017-08-14",15.6561,""],["2017-08-15",15.6499,""],["2017-08-16",15.4975,""],["2017-08-17",15.4425,""],["2017-08-18",15.5257,""],["2017-08-21",15.5304,""],["2017-08-22",15.5407,""],["2017-08-23",15.6514,""],["2017-08-24",15.5936,""],["2017-08-25",15.5488,""],["2017-08-28",15.5562,""],["2017-08-29",15.6323,""],["2017-08-30",15.5563,""],["2017-08-31",15.4568,""],["2017-09-01",15.4185,""],["2017-09-04",15.4097,""],["2017-09-05",15.3896,""],["2017-09-06",15.3965,""],["2017-09-07",15.3363,""],["2017-09-08",15.5124,""],["2017-09-11",15.5137,""],["2017-09-12",15.48,""],["2017-09-13",15.7095,""],["2017-09-14",15.6609,""],["2017-09-15",15.7613,""],["2017-09-18",15.7893,""],["2017-09-19",15.9446,""],["2017-09-20",15.9058,""],["2017-09-21",15.8889,""],["2017-09-22",15.8359,""],["2017-09-25",15.7539,""],["2017-09-26",15.7329,""],["2017-09-27",15.9062,""],["2017-09-28",15.9189,""],["2017-09-29",15.944,""],["2017-10-02",16.0141,""],["2017-10-03",16.1203,""],["2017-10-04",15.9832,""],["2017-10-05",16.002,""],["2017-10-06",16.0695,""],["2017-10-09",16.199,""],["2017-10-10",16.1484,""],["2017-10-11",16.0525,""],["2017-10-12",16.0091,""],["2017-10-13",15.8047,""],["2017-10-16",15.7169,""],["2017-10-17",15.7977,""],["2017-10-18",15.8999,""],["2017-10-19",16.0282,""],["2017-10-20",16.1719,""],["2017-10-23",16.0711,""],["2017-10-24",16.1396,""],["2017-10-25",16.297,""],["2017-10-26",16.739,""],["2017-10-27",16.4855,""],["2017-10-30",16.3361,""],["2017-10-31",16.4342,""],["2017-11-01",16.3914,""],["2017-11-02",16.2879,""],["2017-11-03",16.4676,""],["2017-11-06",16.4598,""],["2017-11-07",16.3857,""],["2017-11-08",16.4417,""],["2017-11-09",16.5306,""],["2017-11-10",16.7585,""],["2017-11-13",16.9688,""],["2017-11-14",16.8932,""],["2017-11-15",17.0212,""],["2017-11-16",16.805,""],["2017-11-17",16.5285,""],["2017-11-20",16.5582,""],["2017-11-21",16.4989,""],["2017-11-22",16.309,""],["2017-11-23",16.4406,""],["2017-11-24",16.6203,""],["2017-11-27",16.4083,""],["2017-11-28",16.3342,""],["2017-11-29",16.1757,""],["2017-11-30",16.1263,""],["2017-12-01",16.2907,""],["2017-12-04",16.172,""],["2017-12-05",16.0077,""],["2017-12-06",15.9847,""],["2017-12-07",16.0897,""],["2017-12-08",16.0391,""],["2017-12-11",16.0618,""],["2017-12-12",16.0156,""],["2017-12-13",15.9868,""],["2017-12-14",15.954,""],["2017-12-15",15.7809,""],["2017-12-18",15.1661,""],["2017-12-19",15.0558,""],["2017-12-20",15.0112,""],["2017-12-21",15.0858,""],["2017-12-22",15.0586,""],["2017-12-27",14.8108,""],["2017-12-28",14.7325,""],["2017-12-29",14.8054,""],["2018-01-02",14.9,""],["2018-01-03",14.8845,""],["2018-01-04",14.8475,""],["2018-01-05",14.8886,""],["2018-01-08",14.8924,""],["2018-01-09",14.734,""],["2018-01-10",14.9214,""],["2018-01-11",14.9744,""],["2018-01-12",15.0481,""],["2018-01-15",15.1034,""],["2018-01-16",14.997,""],["2018-01-17",15.0524,""],["2018-01-18",15.0035,""],["2018-01-19",14.9553,""],["2018-01-22",14.8092,""],["2018-01-23",14.8551,""],["2018-01-24",14.7803,""],["2018-01-25",14.7614,""],["2018-01-26",14.7883,""],["2018-01-29",14.8255,""],["2018-01-30",14.7979,""],["2018-01-31",14.782,""],["2018-02-01",14.8245,""],["2018-02-02",14.958,""],["2018-02-05",14.9635,""],["2018-02-06",14.8719,""],["2018-02-07",14.764,""],["2018-02-08",14.8007,""],["2018-02-09",14.8761,""],["2018-02-12",14.6721,""],["2018-02-13",14.778,""],["2018-02-14",14.5938,""],["2018-02-15",14.5607,""],["2018-02-16",14.5331,""],["2018-02-19",14.4614,""],["2018-02-20",14.4916,""],["2018-02-21",14.3373,""],["2018-02-22",14.3835,""],["2018-02-23",14.2239,""],["2018-02-26",14.2826,""],["2018-02-27",14.338,""],["2018-02-28",14.3677,""],["2018-03-01",14.52,""],["2018-03-02",14.7068,""],["2018-03-05",14.6176,""],["2018-03-06",14.5449,""],["2018-03-07",14.7815,""],["2018-03-08",14.767,""],["2018-03-09",14.6257,""],["2018-03-12",14.5763,""],["2018-03-13",14.5787,""],["2018-03-14",14.5494,""],["2018-03-15",14.6322,""],["2018-03-16",14.6899,""],["2018-03-19",14.8916,""],["2018-03-20",14.6788,""],["2018-03-21",14.7273,""],["2018-03-22",14.5724,""],["2018-03-23",14.5204,""],["2018-03-26",14.4937,""],["2018-03-27",14.4598,""],["2018-03-28",14.5029,""],["2018-03-29",14.621,""],["2018-04-03",14.5517,""],["2018-04-04",14.6328,""],["2018-04-05",14.6219,""],["2018-04-06",14.7757,""],["2018-04-09",14.9162,""],["2018-04-10",14.9028,""],["2018-04-11",14.9678,""],["2018-04-12",14.7838,""],["2018-04-13",14.8457,""],["2018-04-16",14.9467,""],["2018-04-17",14.8492,""],["2018-04-18",14.8175,""],["2018-04-19",14.7813,""],["2018-04-20",14.8008,""],["2018-04-23",14.96,""],["2018-04-24",15.0663,""],["2018-04-25",15.2415,""],["2018-04-26",15.0737,""],["2018-04-27",14.9637,""],["2018-04-30",15.0121,""],["2018-05-02",15.1336,""],["2018-05-03",15.1399,""],["2018-05-04",15.1135,""],["2018-05-07",14.973,""],["2018-05-08",14.9131,""],["2018-05-09",14.9351,""],["2018-05-10",14.7041,""],["2018-05-11",14.6515,""],["2018-05-14",14.6926,""],["2018-05-15",14.8389,""],["2018-05-16",14.7584,""],["2018-05-17",14.8009,""],["2018-05-18",14.943,""],["2018-05-21",15.1352,""],["2018-05-22",14.8008,""],["2018-05-23",14.8062,""],["2018-05-24",14.6043,""],["2018-05-25",14.5938,""],["2018-05-28",14.4979,""],["2018-05-29",14.6465,""],["2018-05-30",14.6156,""],["2018-05-31",14.7031,""],["2018-06-01",14.8313,""],["2018-06-04",14.7053,""],["2018-06-05",14.8229,""],["2018-06-06",15.0421,""],["2018-06-07",15.1353,""],["2018-06-08",15.3821,""],["2018-06-11",15.4991,""],["2018-06-12",15.5183,""],["2018-06-13",15.5908,""],["2018-06-14",15.3722,""],["2018-06-15",15.5659,""],["2018-06-18",15.6275,""],["2018-06-19",15.9903,""],["2018-06-20",15.8367,""],["2018-06-21",15.758,""],["2018-06-22",15.7165,""],["2018-06-25",15.8282,""],["2018-06-26",15.8232,""],["2018-06-27",15.8948,""],["2018-06-28",16.0621,""],["2018-06-29",16.0484,""],["2018-07-02",16.071,""],["2018-07-03",15.9718,""],["2018-07-04",15.9628,""],["2018-07-05",15.8715,""],["2018-07-06",15.9388,""],["2018-07-09",15.6915,""],["2018-07-10",15.7331,""],["2018-07-11",15.821,""],["2018-07-12",15.6488,""],["2018-07-13",15.5187,""],["2018-07-16",15.4493,""],["2018-07-17",15.5376,""],["2018-07-18",15.506,""],["2018-07-19",15.6003,""],["2018-07-20",15.7066,""],["2018-07-23",15.8205,""],["2018-07-24",15.6041,""],["2018-07-25",15.4426,""],["2018-07-26",15.4559,""],["2018-07-27",15.3967,""],["2018-07-30",15.4007,""],["2018-07-31",15.3676,""],["2018-08-01",15.5145,""],["2018-08-02",15.6218,""],["2018-08-03",15.4869,""],["2018-08-06",15.4967,""],["2018-08-07",15.4174,""],["2018-08-08",15.5607,""],["2018-08-09",15.645,""],["2018-08-10",15.9272,""],["2018-08-13",16.3821,""],["2018-08-14",16.1844,""],["2018-08-15",16.5709,""],["2018-08-16",16.5835,""],["2018-08-17",16.9966,""],["2018-08-20",16.6561,""],["2018-08-21",16.6146,""],["2018-08-22",16.5803,""],["2018-08-23",16.4705,""],["2018-08-24",16.5129,""],["2018-08-27",16.6464,""],["2018-08-28",16.5894,""],["2018-08-29",16.8176,""],["2018-08-30",17.01,""],["2018-08-31",17.1728,""],["2018-09-03",17.2753,""],["2018-09-04",17.6197,""],["2018-09-05",17.9906,""],["2018-09-06",17.8233,""],["2018-09-07",17.553,""],["2018-09-10",17.5532,""],["2018-09-11",17.4677,""],["2018-09-12",17.4368,""],["2018-09-13",17.1545,""],["2018-09-14",17.3338,""],["2018-09-17",17.4715,""],["2018-09-18",17.4579,""],["2018-09-19",17.1004,""],["2018-09-20",17.0297,""],["2018-09-21",16.8918,""],["2018-09-24",16.7591,""],["2018-09-25",16.9294,""],["2018-09-26",16.7827,""],["2018-09-27",16.5152,""],["2018-09-28",16.4447,""],["2018-10-01",16.4326,""],["2018-10-02",16.6012,""],["2018-10-03",16.6031,""],["2018-10-04",16.8813,""],["2018-10-05",16.9754,""],["2018-10-08",17.061,""],["2018-10-09",17.1823,""],["2018-10-10",16.8243,""],["2018-10-11",16.8958,""],["2018-10-12",16.7,""],["2018-10-15",16.7129,""],["2018-10-16",16.5064,""],["2018-10-17",16.4471,""],["2018-10-18",16.4104,""],["2018-10-19",16.4499,""],["2018-10-22",16.425,""],["2018-10-23",16.4759,""],["2018-10-24",16.3455,""],["2018-10-25",16.5315,""],["2018-10-26",16.6992,""],["2018-10-29",16.4761,""],["2018-10-30",16.6291,""],["2018-10-31",16.7942,""],["2018-11-01",16.6021,""],["2018-11-02",16.372,""],["2018-11-05",16.323,""],["2018-11-06",16.2351,""],["2018-11-07",16.0216,""],["2018-11-08",15.959,""],["2018-11-09",16.1884,""],["2018-11-12",16.1851,""],["2018-11-13",16.2504,""],["2018-11-14",16.2025,""],["2018-11-15",16.1238,""],["2018-11-16",16.1185,""],["2018-11-19",16.0122,""],["2018-11-20",16.0629,""],["2018-11-21",15.902,""],["2018-11-22",15.7042,""],["2018-11-23",15.7507,""],["2018-11-26",15.7322,""],["2018-11-27",15.632,""],["2018-11-28",15.7292,""],["2018-11-29",15.5182,""],["2018-11-30",15.6258,""],["2018-12-03",15.5084,""],["2018-12-04",15.5292,""],["2018-12-05",15.6366,""],["2018-12-06",15.9797,""],["2018-12-07",16.0673,""],["2018-12-10",16.3463,""],["2018-12-11",16.2903,""],["2018-12-12",16.1475,""],["2018-12-13",16.1227,""],["2018-12-14",16.2186,""],["2018-12-17",16.2812,""],["2018-12-18",16.3106,""],["2018-12-19",16.2602,""],["2018-12-20",16.26,""],["2018-12-21",16.4753,""],["2018-12-24",16.6876,""],["2018-12-27",16.5208,""],["2018-12-28",16.4506,""],["2018-12-31",16.4594,""],["2019-01-02",16.5075,""],["2019-01-03",16.4149,""],["2019-01-04",16.1175,""],["2019-01-07",15.8644,""],["2019-01-08",16.0365,""],["2019-01-09",16.0136,""],["2019-01-10",15.9731,""],["2019-01-11",15.9614,""],["2019-01-14",15.9218,""],["2019-01-15",15.7877,""],["2019-01-16",15.6086,""],["2019-01-17",15.694,""],["2019-01-18",15.7187,""],["2019-01-21",15.7551,""],["2019-01-22",15.7715,""],["2019-01-23",15.768,""],["2019-01-24",15.636,""],["2019-01-25",15.49,""],["2019-01-28",15.5862,""],["2019-01-29",15.556,""],["2019-01-30",15.5484,""],["2019-01-31",15.242,""],["2019-02-01",15.2861,""],["2019-02-04",15.342,""],["2019-02-05",15.2773,""],["2019-02-06",15.3372,""],["2019-02-07",15.4673,""],["2019-02-08",15.4417,""],["2019-02-11",15.5344,""],["2019-02-12",15.5521,""],["2019-02-13",15.6866,""],["2019-02-14",15.9668,""],["2019-02-15",15.9011,""],["2019-02-18",15.9743,""],["2019-02-19",16.0,""],["2019-02-20",16.0354,""],["2019-02-21",15.8539,""],["2019-02-22",15.8607,""],["2019-02-25",15.7583,""],["2019-02-26",15.752,""],["2019-02-27",15.7838,""],["2019-02-28",15.9479,""],["2019-03-01",16.1426,""],["2019-03-04",16.1463,""],["2019-03-05",16.0513,""],["2019-03-06",16.0583,""],["2019-03-07",16.1514,""],["2019-03-08",16.3022,""],["2019-03-11",16.152,""],["2019-03-12",16.1186,""],["2019-03-13",16.1987,""],["2019-03-14",16.382,""],["2019-03-15",16.3782,""],["2019-03-18",16.3174,""],["2019-03-19",16.3726,""],["2019-03-20",16.3783,""],["2019-03-21",16.1636,""],["2019-03-22",16.2469,""],["2019-03-25",16.2997,""],["2019-03-26",16.2218,""],["2019-03-27",16.4253,""],["2019-03-28",16.4942,""],["2019-03-29",16.2642,""],["2019-04-01",15.9175,""],["2019-04-02",15.8256,""],["2019-04-03",15.912,""],["2019-04-04",15.8758,""],["2019-04-05",15.8078,""],["2019-04-08",15.8562,""],["2019-04-09",15.8215,""],["2019-04-10",15.7391,""],["2019-04-11",15.7752,""],["2019-04-12",15.7631,""],["2019-04-15",15.8192,""],["2019-04-16",15.8797,""],["2019-04-17",15.7872,""],["2019-04-18",15.8482,""],["2019-04-23",15.9686,""],["2019-04-24",16.0928,""],["2019-04-25",16.1628,""],["2019-04-26",16.0481,""],["2019-04-29",15.9947,""],["2019-04-30",16.0224,""],["2019-05-02",16.2178,""],["2019-05-03",16.2072,""],["2019-05-06",16.2549,""],["2019-05-07",16.1219,""],["2019-05-08",16.0691,""],["2019-05-09",16.0432,""],["2019-05-10",15.9762,""],["2019-05-13",16.0868,""],["2019-05-14",15.9746,""],["2019-05-15",15.962,""],["2019-05-16",15.8555,""],["2019-05-17",16.0667,""],["2019-05-20",16.0392,""],["2019-05-21",16.0909,""],["2019-05-22",16.0504,""],["2019-05-23",16.0935,""],["2019-05-24",16.1554,""]]}
 {"code":"D.NAC.END.ALL","dimensions":["D","NAC","END","ALL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-05",165.38,""],["1999-01-06",163.89,""],["1999-01-07",163.57,""],["1999-01-08",162.78,""],["1999-01-11",161.26,""],["1999-01-12",161.67,""],["1999-01-13",164.2,""],["1999-01-14",163.85,""],["1999-01-15",162.75,""],["1999-01-18",162.73,""],["1999-01-20",161.53,""],["1999-01-21",162.16,""],["1999-01-22",162.04,""],["1999-01-25",161.53,""],["1999-01-26",161.66,""],["1999-01-27",160.67,""],["1999-01-28",159.24,""],["1999-01-29",158.58,""],["1999-02-01",158.48,""],["1999-02-02",159.57,""],["1999-02-03",159.04,""],["1999-02-04",158.21,""],["1999-02-05",158.27,""],["1999-02-08",157.56,""],["1999-02-09",158.54,""],["1999-02-10",158.95,""],["1999-02-11",158.39,""],["1999-02-12",157.96,""],["1999-02-15",157.47,""],["1999-02-16",156.98,""],["1999-02-17",157.66,""],["1999-02-18",157.58,""],["1999-02-19",156.26,""],["1999-02-22",155.68,""],["1999-02-23",154.92,""],["1999-02-24",155.36,""],["1999-02-25",155.79,""],["1999-02-26",154.99,""],["1999-03-01",154.61,""],["1999-03-02",154.47,""],["1999-03-03",153.93,""],["1999-03-04",153.18,""],["1999-03-05",153.06,""],["1999-03-08",154.19,""],["1999-03-09",154.03,""],["1999-03-10",154.88,""],["1999-03-11",153.31,""],["1999-03-12",154.49,""],["1999-03-15",154.98,""],["1999-03-16",154.62,""],["1999-03-17",155.61,""],["1999-03-18",155.96,""],["1999-03-19",154.82,""],["1999-03-23",154.41,""],["1999-03-24",155.84,""],["1999-03-25",155.88,""],["1999-03-26",154.26,""],["1999-03-30",157.75,""],["1999-03-31",158.83,""],["1999-04-01",158.49,""],["1999-04-02",158.68,""],["1999-04-06",157.13,""],["1999-04-07",157.02,""],["1999-04-08",156.55,""],["1999-04-09",155.33,""],["1999-04-13",155.13,""],["1999-04-14",155.51,""],["1999-04-15",154.9,""],["1999-04-16",153.87,""],["1999-04-19",153.05,""],["1999-04-20",153.9,""],["1999-04-21",153.56,""],["1999-04-22",153.51,""],["1999-04-23",154.19,""],["1999-04-26",153.31,""],["1999-04-27",153.58,""],["1999-04-28",154.29,""],["1999-04-29",152.99,""],["1999-04-30",152.53,""],["1999-05-04",151.48,""],["1999-05-05",151.67,""],["1999-05-06",151.89,""],["1999-05-07",152.39,""],["1999-05-10",152.42,""],["1999-05-11",151.68,""],["1999-05-12",151.82,""],["1999-05-13",150.74,""],["1999-05-14",151.61,""],["1999-05-17",151.0,""],["1999-05-18",151.3,""],["1999-05-19",150.71,""],["1999-05-20",150.3,""],["1999-05-21",149.26,""],["1999-05-24",149.31,""],["1999-05-25",150.33,""],["1999-05-26",148.24,""],["1999-05-27",148.1,""],["1999-05-28",147.63,""],["1999-05-31",146.46,""],["1999-06-01",145.19,""],["1999-06-02",141.92,""],["1999-06-03",142.63,""],["1999-06-04",141.53,""],["1999-06-07",141.16,""],["1999-06-08",143.97,""],["1999-06-09",144.98,""],["1999-06-10",144.55,""],["1999-06-11",144.11,""],["1999-06-14",143.41,""],["1999-06-15",143.21,""],["1999-06-16",141.91,""],["1999-06-17",141.92,""],["1999-06-18",142.96,""],["1999-06-21",141.78,""],["1999-06-22",141.68,""],["1999-06-23",141.17,""],["1999-06-24",141.18,""],["1999-06-25",142.59,""],["1999-06-28",142.08,""],["1999-06-29",141.38,""],["1999-06-30",141.4,""],["1999-07-01",140.46,""],["1999-07-02",139.83,""],["1999-07-05",139.54,""],["1999-07-06",139.28,""],["1999-07-07",138.98,""],["1999-07-08",137.99,""],["1999-07-09",137.73,""],["1999-07-12",136.37,""],["1999-07-13",137.57,""],["1999-07-14",137.72,""],["1999-07-15",138.72,""],["1999-07-16",138.45,""],["1999-07-19",138.21,""],["1999-07-20",141.1,""],["1999-07-21",142.08,""],["1999-07-22",141.9,""],["1999-07-23",141.88,""],["1999-07-26",143.77,""],["1999-07-27",143.07,""],["1999-07-28",143.37,""],["1999-07-29",144.56,""],["1999-07-30",144.26,""],["1999-08-02",142.69,""],["1999-08-03",141.69,""],["1999-08-04",141.91,""],["1999-08-05",142.82,""],["1999-08-06",142.29,""],["1999-08-09",141.44,""],["1999-08-10",142.03,""],["1999-08-11",141.05,""],["1999-08-12",140.68,""],["1999-08-13",140.23,""],["1999-08-16",139.77,""],["1999-08-17",139.31,""],["1999-08-18",139.96,""],["1999-08-19",140.31,""],["1999-08-20",141.18,""],["1999-08-23",140.16,""],["1999-08-24",139.61,""],["1999-08-25",139.11,""],["1999-08-26",139.51,""],["1999-08-27",139.76,""],["1999-08-30",140.89,""],["1999-08-31",143.57,""],["1999-09-01",143.52,""],["1999-09-02",144.54,""],["1999-09-03",143.59,""],["1999-09-06",143.35,""],["1999-09-07",143.46,""],["1999-09-08",143.54,""],["1999-09-09",143.32,""],["1999-09-10",142.02,""],["1999-09-13",141.48,""],["1999-09-14",141.98,""],["1999-09-15",141.01,""],["1999-09-16",141.24,""],["1999-09-17",141.07,""],["1999-09-20",141.04,""],["1999-09-21",140.97,""],["1999-09-22",141.9,""],["1999-09-23",140.59,""],["1999-09-24",140.84,""],["1999-09-27",140.43,""],["1999-09-28",141.3,""],["1999-09-29",142.17,""],["1999-09-30",142.65,""],["1999-10-01",143.66,""],["1999-10-04",142.78,""],["1999-10-05",142.05,""],["1999-10-06",141.96,""],["1999-10-07",141.54,""],["1999-10-08",141.31,""],["1999-10-11",142.73,""],["1999-10-12",141.61,""],["1999-10-13",142.42,""],["1999-10-14",142.24,""],["1999-10-15",142.92,""],["1999-10-18",142.32,""],["1999-10-19",141.83,""],["1999-10-20",141.68,""],["1999-10-21",142.36,""],["1999-10-22",141.51,""],["1999-10-25",141.69,""],["1999-10-26",140.69,""],["1999-10-27",140.64,""],["1999-10-28",140.31,""],["1999-10-29",140.58,""],["1999-11-01",140.86,""],["1999-11-02",140.25,""],["1999-11-03",139.96,""],["1999-11-04",140.58,""],["1999-11-05",139.5,""],["1999-11-08",139.26,""],["1999-11-09",139.99,""],["1999-11-10",139.94,""],["1999-11-11",139.91,""],["1999-11-12",138.6,""],["1999-11-15",138.89,""],["1999-11-16",139.43,""],["1999-11-17",139.85,""],["1999-11-18",139.04,""],["1999-11-19",138.44,""],["1999-11-22",138.85,""],["1999-11-23",138.56,""],["1999-11-24",138.04,""],["1999-11-25",137.89,""],["1999-11-26",137.0,""],["1999-12-01",137.22,""],["1999-12-02",137.41,""],["1999-12-03",137.3,""],["1999-12-06",139.96,""],["1999-12-07",138.79,""],["1999-12-08",138.72,""],["1999-12-09",137.68,""],["1999-12-10",137.35,""],["1999-12-13",137.2,""],["1999-12-14",136.08,""],["1999-12-15",135.91,""],["1999-12-16",138.13,""],["1999-12-17",136.4,""],["1999-12-20",135.4,""],["1999-12-21",135.09,""],["1999-12-22",135.05,""],["1999-12-23",135.98,""],["1999-12-24",136.03,""],["1999-12-28",135.62,""],["1999-12-29",135.47,""],["1999-12-30",136.09,""],["1999-12-31",135.8,""],["2000-01-05",138.93,""],["2000-01-06",139.47,""],["2000-01-07",139.19,""],["2000-01-11",139.44,""],["2000-01-12",139.37,""],["2000-01-13",139.62,""],["2000-01-14",139.15,""],["2000-01-17",137.37,""],["2000-01-18",138.24,""],["2000-01-19",138.17,""],["2000-01-20",138.27,""],["2000-01-21",137.8,""],["2000-01-24",137.65,""],["2000-01-25",137.92,""],["2000-01-26",137.88,""],["2000-01-27",137.29,""],["2000-01-28",136.26,""],["2000-01-31",136.82,""],["2000-02-01",136.27,""],["2000-02-02",136.67,""],["2000-02-03",136.95,""],["2000-02-04",136.42,""],["2000-02-07",136.39,""],["2000-02-08",137.7,""],["2000-02-09",138.88,""],["2000-02-10",137.91,""],["2000-02-11",137.32,""],["2000-02-14",137.27,""],["2000-02-15",136.62,""],["2000-02-16",137.06,""],["2000-02-17",137.6,""],["2000-02-18",136.89,""],["2000-02-21",137.59,""],["2000-02-22",139.17,""],["2000-02-23",139.14,""],["2000-02-24",137.83,""],["2000-02-25",136.55,""],["2000-02-28",135.63,""],["2000-02-29",135.53,""],["2000-03-01",135.41,""],["2000-03-02",135.37,""],["2000-03-03",135.07,""],["2000-03-06",135.43,""],["2000-03-07",134.96,""],["2000-03-08",134.59,""],["2000-03-09",135.81,""],["2000-03-10",135.83,""],["2000-03-13",136.39,""],["2000-03-14",136.05,""],["2000-03-15",136.39,""],["2000-03-17",136.69,""],["2000-03-20",136.6,""],["2000-03-21",136.75,""],["2000-03-23",136.99,""],["2000-03-24",136.46,""],["2000-03-27",136.47,""],["2000-03-28",136.62,""],["2000-03-29",135.34,""],["2000-03-30",134.74,""],["2000-03-31",134.8,""],["2000-04-03",135.38,""],["2000-04-04",134.67,""],["2000-04-05",136.45,""],["2000-04-06",135.9,""],["2000-04-07",135.24,""],["2000-04-10",136.02,""],["2000-04-11",136.25,""],["2000-04-12",136.02,""],["2000-04-13",136.04,""],["2000-04-14",136.62,""],["2000-04-17",135.78,""],["2000-04-18",135.14,""],["2000-04-19",134.64,""],["2000-04-20",133.89,""],["2000-04-21",134.07,""],["2000-04-25",133.01,""],["2000-04-26",132.95,""],["2000-04-27",131.75,""],["2000-04-28",131.61,""],["2000-05-03",129.97,""],["2000-05-04",130.79,""],["2000-05-05",131.46,""],["2000-05-08",132.49,""],["2000-05-09",133.66,""],["2000-05-10",135.41,""],["2000-05-11",134.03,""],["2000-05-12",134.83,""],["2000-05-15",135.0,""],["2000-05-16",133.58,""],["2000-05-17",132.82,""],["2000-05-18",132.71,""],["2000-05-19",131.8,""],["2000-05-22",133.08,""],["2000-05-23",134.16,""],["2000-05-24",134.32,""],["2000-05-25",133.54,""],["2000-05-26",134.61,""],["2000-05-29",135.11,""],["2000-05-30",135.42,""],["2000-05-31",134.2,""],["2000-06-01",126.81,""],["2000-06-02",134.29,""],["2000-06-05",134.08,""],["2000-06-06",136.02,""],["2000-06-07",134.92,""],["2000-06-08",134.28,""],["2000-06-09",133.4,""],["2000-06-12",134.27,""],["2000-06-13",134.93,""],["2000-06-14",134.52,""],["2000-06-15",134.09,""],["2000-06-16",134.76,""],["2000-06-19",134.59,""],["2000-06-20",133.59,""],["2000-06-21",132.49,""],["2000-06-22",132.25,""],["2000-06-23",132.16,""],["2000-06-26",132.26,""],["2000-06-27",133.01,""],["2000-06-28",133.45,""],["2000-06-29",133.57,""],["2000-06-30",133.7,""],["2000-07-03",132.9,""],["2000-07-04",133.05,""],["2000-07-05",133.39,""],["2000-07-06",133.36,""],["2000-07-07",132.99,""],["2000-07-10",133.26,""],["2000-07-11",133.29,""],["2000-07-12",132.69,""],["2000-07-13",131.82,""],["2000-07-14",131.54,""],["2000-07-17",131.81,""],["2000-07-18",131.5,""],["2000-07-19",130.81,""],["2000-07-20",131.0,""],["2000-07-21",132.04,""],["2000-07-24",131.47,""],["2000-07-25",132.27,""],["2000-07-26",132.14,""],["2000-07-27",132.1,""],["2000-07-28",131.01,""],["2000-07-31",131.01,""],["2000-08-01",130.18,""],["2000-08-02",129.8,""],["2000-08-03",128.22,""],["2000-08-04",128.99,""],["2000-08-07",129.51,""],["2000-08-08",129.27,""],["2000-08-09",128.94,""],["2000-08-10",128.79,""],["2000-08-11",129.73,""],["2000-08-14",129.19,""],["2000-08-15",129.95,""],["2000-08-16",129.54,""],["2000-08-17",130.07,""],["2000-08-18",129.78,""],["2000-08-21",129.3,""],["2000-08-22",129.31,""],["2000-08-23",129.6,""],["2000-08-24",130.44,""],["2000-08-25",130.52,""],["2000-08-28",131.56,""],["2000-08-29",131.96,""],["2000-08-30",131.54,""],["2000-08-31",131.16,""],["2000-09-01",131.16,""],["2000-09-04",131.14,""],["2000-09-05",130.52,""],["2000-09-06",130.05,""],["2000-09-07",129.64,""],["2000-09-08",129.74,""],["2000-09-11",128.81,""],["2000-09-12",129.45,""],["2000-09-13",129.38,""],["2000-09-14",129.27,""],["2000-09-15",128.56,""],["2000-09-18",128.18,""],["2000-09-19",128.56,""],["2000-09-20",127.4,""],["2000-09-21",127.49,""],["2000-09-22",130.54,""],["2000-09-25",128.93,""],["2000-09-26",129.21,""],["2000-09-27",129.78,""],["2000-09-28",129.53,""],["2000-09-29",128.95,""],["2000-10-02",129.3,""],["2000-10-03",128.62,""],["2000-10-04",128.53,""],["2000-10-05",128.93,""],["2000-10-06",128.88,""],["2000-10-09",128.55,""],["2000-10-10",128.9,""],["2000-10-11",128.86,""],["2000-10-12",128.23,""],["2000-10-13",128.18,""],["2000-10-16",127.29,""],["2000-10-17",127.51,""],["2000-10-18",127.73,""],["2000-10-19",126.5,""],["2000-10-20",126.83,""],["2000-10-23",126.32,""],["2000-10-24",126.44,""],["2000-10-25",125.64,""],["2000-10-26",125.27,""],["2000-10-27",125.63,""],["2000-10-30",126.62,""],["2000-10-31",126.23,""],["2000-11-01",127.2,""],["2000-11-02",127.49,""],["2000-11-03",127.75,""],["2000-11-06",128.32,""],["2000-11-07",127.86,""],["2000-11-08",127.47,""],["2000-11-09",127.66,""],["2000-11-10",128.55,""],["2000-11-13",128.27,""],["2000-11-14",128.0,""],["2000-11-15",128.07,""],["2000-11-16",127.65,""],["2000-11-17",127.44,""],["2000-11-20",127.41,""],["2000-11-21",127.81,""],["2000-11-22",127.31,""],["2000-11-23",127.24,""],["2000-11-24",127.27,""],["2000-11-27",127.54,""],["2000-11-30",129.52,""],["2000-12-01",129.57,""],["2000-12-04",130.69,""],["2000-12-05",130.63,""],["2000-12-06",130.86,""],["2000-12-07",131.67,""],["2000-12-08",130.62,""],["2000-12-11",122.04,""],["2000-12-12",121.93,""],["2000-12-13",122.75,""],["2000-12-14",130.22,""],["2000-12-15",131.13,""],["2000-12-18",130.75,""],["2000-12-19",129.92,""],["2000-12-20",130.79,""],["2000-12-21",131.82,""],["2000-12-22",131.75,""],["2000-12-26",131.44,""],["2000-12-28",132.11,""],["2000-12-29",132.57,""],["2001-01-03",133.33,""],["2001-01-04",132.98,""],["2001-01-05",133.63,""],["2001-01-08",133.75,""],["2001-01-09",132.86,""],["2001-01-10",132.69,""],["2001-01-11",133.66,""],["2001-01-12",134.68,""],["2001-01-15",133.89,""],["2001-01-16",133.65,""],["2001-01-17",133.39,""],["2001-01-18",133.76,""],["2001-01-19",133.43,""],["2001-01-22",132.63,""],["2001-01-23",133.63,""],["2001-01-24",132.02,""],["2001-01-25",131.05,""],["2001-01-26",132.35,""],["2001-01-29",131.33,""],["2001-01-30",131.98,""],["2001-01-31",132.53,""],["2001-02-01",133.28,""],["2001-02-02",132.69,""],["2001-02-05",133.22,""],["2001-02-06",132.6,""],["2001-02-07",132.43,""],["2001-02-08",130.8,""],["2001-02-09",131.34,""],["2001-02-12",132.39,""],["2001-02-13",132.24,""],["2001-02-14",131.25,""],["2001-02-15",131.28,""],["2001-02-16",131.39,""],["2001-02-19",131.61,""],["2001-02-20",131.35,""],["2001-02-21",131.46,""],["2001-02-22",130.61,""],["2001-02-23",130.73,""],["2001-02-26",130.91,""],["2001-02-27",131.63,""],["2001-02-28",131.79,""],["2001-03-01",132.66,""],["2001-03-02",132.84,""],["2001-03-06",132.55,""],["2001-03-07",132.39,""],["2001-03-08",132.54,""],["2001-03-09",132.97,""],["2001-03-12",132.49,""],["2001-03-13",131.88,""],["2001-03-14",131.7,""],["2001-03-15",131.21,""],["2001-03-16",130.07,""],["2001-03-19",130.65,""],["2001-03-20",131.0,""],["2001-03-21",130.47,""],["2001-03-23",130.19,""],["2001-03-26",130.59,""],["2001-03-27",131.07,""],["2001-03-28",130.24,""],["2001-03-29",129.89,""],["2001-03-30",129.87,""],["2001-04-02",129.5,""],["2001-04-03",129.83,""],["2001-04-04",130.84,""],["2001-04-05",130.23,""],["2001-04-06",130.44,""],["2001-04-09",130.79,""],["2001-04-10",130.71,""],["2001-04-11",130.02,""],["2001-04-12",129.95,""],["2001-04-13",129.44,""],["2001-04-17",128.83,""],["2001-04-18",128.68,""],["2001-04-19",129.24,""],["2001-04-20",130.05,""],["2001-04-23",130.4,""],["2001-04-24",130.53,""],["2001-04-25",130.24,""],["2001-04-26",130.03,""],["2001-04-27",129.92,""],["2001-04-30",129.18,""],["2001-05-02",129.02,""],["2001-05-03",129.46,""],["2001-05-04",129.4,""],["2001-05-07",129.18,""],["2001-05-08",128.7,""],["2001-05-09",128.92,""],["2001-05-10",129.11,""],["2001-05-11",128.59,""],["2001-05-14",127.73,""],["2001-05-15",128.5,""],["2001-05-16",129.15,""],["2001-05-17",128.88,""],["2001-05-18",128.66,""],["2001-05-21",128.25,""],["2001-05-22",127.9,""],["2001-05-23",127.12,""],["2001-05-24",127.12,""],["2001-05-25",127.23,""],["2001-05-28",127.41,""],["2001-05-29",127.19,""],["2001-05-30",127.45,""],["2001-05-31",126.77,""],["2001-06-04",127.1,""],["2001-06-05",126.48,""],["2001-06-06",127.09,""],["2001-06-07",126.5,""],["2001-06-08",126.98,""],["2001-06-11",126.32,""],["2001-06-12",126.64,""],["2001-06-13",127.01,""],["2001-06-14",126.7,""],["2001-06-15",127.43,""],["2001-06-18",127.38,""],["2001-06-19",126.87,""],["2001-06-20",126.82,""],["2001-06-21",126.7,""],["2001-06-22",127.02,""],["2001-06-25",127.22,""],["2001-06-26",127.02,""],["2001-06-27",126.87,""],["2001-06-28",126.3,""],["2001-06-29",126.06,""],["2001-07-02",125.99,""],["2001-07-03",126.34,""],["2001-07-04",125.9,""],["2001-07-05",125.95,""],["2001-07-06",125.6,""],["2001-07-09",125.73,""],["2001-07-10",126.76,""],["2001-07-11",127.24,""],["2001-07-12",126.94,""],["2001-07-13",127.12,""],["2001-07-16",127.17,""],["2001-07-17",126.25,""],["2001-07-18",127.54,""],["2001-07-19",128.3,""],["2001-07-20",128.85,""],["2001-07-23",128.03,""],["2001-07-24",128.13,""],["2001-07-25",128.61,""],["2001-07-26",128.54,""],["2001-07-27",128.01,""],["2001-07-30",127.83,""],["2001-07-31",127.28,""],["2001-08-01",127.47,""],["2001-08-02",127.34,""],["2001-08-03",127.31,""],["2001-08-06",126.58,""],["2001-08-07",126.38,""],["2001-08-08",126.34,""],["2001-08-09",127.67,""],["2001-08-10",128.16,""],["2001-08-13",128.44,""],["2001-08-14",127.85,""],["2001-08-15",128.33,""],["2001-08-16",128.99,""],["2001-08-17",129.07,""],["2001-08-20",129.38,""],["2001-08-21",129.31,""],["2001-08-22",130.39,""],["2001-08-23",131.0,""],["2001-08-24",130.99,""],["2001-08-27",130.85,""],["2001-08-28",130.17,""],["2001-08-29",130.69,""],["2001-08-30",130.6,""],["2001-08-31",130.67,""],["2001-09-03",129.79,""],["2001-09-04",129.12,""],["2001-09-05",128.58,""],["2001-09-06",129.08,""],["2001-09-07",129.34,""],["2001-09-10",129.77,""],["2001-09-11",129.39,""],["2001-09-12",130.08,""],["2001-09-13",129.99,""],["2001-09-14",130.73,""],["2001-09-17",129.99,""],["2001-09-18",130.5,""],["2001-09-19",130.55,""],["2001-09-20",130.75,""],["2001-09-21",130.05,""],["2001-09-24",129.74,""],["2001-09-25",130.01,""],["2001-09-26",129.97,""],["2001-09-27",129.93,""],["2001-09-28",129.38,""],["2001-10-01",129.66,""],["2001-10-02",129.5,""],["2001-10-03",129.28,""],["2001-10-04",129.07,""],["2001-10-05",129.71,""],["2001-10-08",129.57,""],["2001-10-09",129.34,""],["2001-10-10",128.69,""],["2001-10-11",127.54,""],["2001-10-12",128.05,""],["2001-10-15",128.5,""],["2001-10-16",128.1,""],["2001-10-17",128.1,""],["2001-10-18",127.8,""],["2001-10-19",127.29,""],["2001-10-22",127.72,""],["2001-10-23",126.74,""],["2001-10-24",126.78,""],["2001-10-25",126.48,""],["2001-10-26",126.1,""],["2001-10-29",127.24,""],["2001-10-30",127.43,""],["2001-10-31",127.44,""],["2001-11-01",127.56,""],["2001-11-02",127.13,""],["2001-11-05",126.43,""],["2001-11-06",126.71,""],["2001-11-07",126.49,""],["2001-11-08",126.43,""],["2001-11-09",125.9,""],["2001-11-12",126.02,""],["2001-11-13",124.74,""],["2001-11-14",124.63,""],["2001-11-15",124.35,""],["2001-11-16",124.44,""],["2001-11-19",123.29,""],["2001-11-20",122.79,""],["2001-11-21",120.65,""],["2001-11-22",121.32,""],["2001-11-23",122.33,""],["2001-11-26",122.85,""],["2001-11-27",122.89,""],["2001-11-30",122.96,""],["2001-12-03",123.42,""],["2001-12-04",123.21,""],["2001-12-05",122.9,""],["2001-12-06",122.5,""],["2001-12-07",122.43,""],["2001-12-10",121.84,""],["2001-12-14",123.28,""],["2001-12-18",122.95,""],["2001-12-19",122.92,""],["2001-12-20",122.73,""],["2001-12-21",121.94,""],["2001-12-24",119.66,""],["2001-12-26",119.86,""],["2001-12-27",120.68,""],["2001-12-28",120.41,""],["2001-12-31",120.73,""],["2002-01-03",123.14,""],["2002-01-04",122.85,""],["2002-01-07",122.49,""],["2002-01-08",121.84,""],["2002-01-09",121.84,""],["2002-01-10",124.24,""],["2002-01-11",126.16,""],["2002-01-14",125.55,""],["2002-01-15",125.67,""],["2002-01-16",124.4,""],["2002-01-17",124.13,""],["2002-01-18",124.74,""],["2002-01-21",124.32,""],["2002-01-22",124.25,""],["2002-01-23",124.57,""],["2002-01-24",123.66,""],["2002-01-25",122.65,""],["2002-01-28",122.66,""],["2002-01-29",122.79,""],["2002-01-30",123.39,""],["2002-01-31",123.09,""],["2002-02-01",122.99,""],["2002-02-04",123.25,""],["2002-02-05",123.81,""],["2002-02-06",123.54,""],["2002-02-07",123.41,""],["2002-02-08",123.96,""],["2002-02-11",124.21,""],["2002-02-12",123.91,""],["2002-02-13",123.64,""],["2002-02-14",123.06,""],["2002-02-15",122.91,""],["2002-02-18",123.05,""],["2002-02-19",122.79,""],["2002-02-20",123.62,""],["2002-02-21",123.13,""],["2002-02-25",123.18,""],["2002-02-26",122.38,""],["2002-02-27",121.98,""],["2002-02-28",121.76,""],["2002-03-01",121.99,""],["2002-03-04",122.16,""],["2002-03-05",122.78,""],["2002-03-06",123.17,""],["2002-03-07",123.75,""],["2002-03-08",123.96,""],["2002-03-11",123.75,""],["2002-03-12",123.56,""],["2002-03-13",123.82,""],["2002-03-14",124.55,""],["2002-03-15",124.97,""],["2002-03-18",124.76,""],["2002-03-19",124.89,""],["2002-03-20",124.59,""],["2002-03-21",125.05,""],["2002-03-25",125.41,""],["2002-03-26",125.97,""],["2002-03-27",126.2,""],["2002-03-28",125.35,""],["2002-03-29",125.45,""],["2002-04-02",125.25,""],["2002-04-03",125.32,""],["2002-04-04",126.32,""],["2002-04-05",125.81,""],["2002-04-08",125.84,""],["2002-04-09",126.0,""],["2002-04-10",126.18,""],["2002-04-11",126.25,""],["2002-04-12",126.31,""],["2002-04-15",126.74,""],["2002-04-16",126.94,""],["2002-04-17",128.28,""],["2002-04-18",128.03,""],["2002-04-19",128.32,""],["2002-04-22",128.76,""],["2002-04-23",128.9,""],["2002-04-24",129.23,""],["2002-04-25",130.07,""],["2002-04-26",130.31,""],["2002-04-29",130.99,""],["2002-04-30",130.57,""],["2002-05-02",131.06,""],["2002-05-03",131.23,""],["2002-05-07",131.41,""],["2002-05-08",130.95,""],["2002-05-09",130.8,""],["2002-05-10",131.5,""],["2002-05-13",131.96,""],["2002-05-14",131.42,""],["2002-05-15",131.06,""],["2002-05-16",131.85,""],["2002-05-17",132.28,""],["2002-05-20",133.05,""],["2002-05-21",133.09,""],["2002-05-22",133.74,""],["2002-05-23",133.63,""],["2002-05-24",132.87,""],["2002-05-27",133.8,""],["2002-05-28",135.2,""],["2002-05-29",136.41,""],["2002-05-30",137.48,""],["2002-05-31",136.95,""],["2002-06-03",135.49,""],["2002-06-04",136.6,""],["2002-06-05",135.9,""],["2002-06-06",136.02,""],["2002-06-07",136.37,""],["2002-06-10",136.63,""],["2002-06-11",136.04,""],["2002-06-12",136.54,""],["2002-06-13",135.37,""],["2002-06-14",136.4,""],["2002-06-17",135.66,""],["2002-06-18",135.75,""],["2002-06-19",135.49,""],["2002-06-20",135.89,""],["2002-06-21",135.85,""],["2002-06-24",136.74,""],["2002-06-25",136.59,""],["2002-06-26",138.03,""],["2002-06-27",137.92,""],["2002-06-28",138.74,""],["2002-07-01",138.42,""],["2002-07-02",137.24,""],["2002-07-03",137.28,""],["2002-07-04",137.18,""],["2002-07-05",136.99,""],["2002-07-08",137.73,""],["2002-07-09",138.07,""],["2002-07-10",138.02,""],["2002-07-11",137.23,""],["2002-07-12",137.24,""],["2002-07-15",138.18,""],["2002-07-16",138.14,""],["2002-07-17",138.29,""],["2002-07-18",138.09,""],["2002-07-19",138.86,""],["2002-07-22",138.66,""],["2002-07-23",136.01,""],["2002-07-24",135.72,""],["2002-07-25",137.04,""],["2002-07-26",137.02,""],["2002-07-29",135.62,""],["2002-07-30",135.72,""],["2002-07-31",135.28,""],["2002-08-01",134.77,""],["2002-08-02",135.89,""],["2002-08-05",134.94,""],["2002-08-06",132.98,""],["2002-08-07",132.75,""],["2002-08-08",133.04,""],["2002-08-09",133.77,""],["2002-08-12",134.11,""],["2002-08-13",134.61,""],["2002-08-14",135.78,""],["2002-08-15",134.28,""],["2002-08-16",134.82,""],["2002-08-19",134.77,""],["2002-08-20",134.46,""],["2002-08-21",134.83,""],["2002-08-22",134.62,""],["2002-08-23",133.96,""],["2002-08-26",134.73,""],["2002-08-27",137.52,""],["2002-08-28",137.52,""],["2002-08-29",137.97,""],["2002-08-30",138.01,""],["2002-09-02",137.39,""],["2002-09-03",138.52,""],["2002-09-04",138.28,""],["2002-09-05",138.05,""],["2002-09-06",137.13,""],["2002-09-09",136.23,""],["2002-09-10",136.37,""],["2002-09-11",136.17,""],["2002-09-12",136.11,""],["2002-09-13",136.4,""],["2002-09-16",135.74,""],["2002-09-17",134.95,""],["2002-09-18",135.91,""],["2002-09-19",136.76,""],["2002-09-20",136.52,""],["2002-09-23",136.8,""],["2002-09-24",136.05,""],["2002-09-25",136.48,""],["2002-09-26",136.22,""],["2002-09-27",136.18,""],["2002-09-30",136.43,""],["2002-10-01",136.72,""],["2002-10-02",136.38,""],["2002-10-03",136.7,""],["2002-10-04",136.61,""],["2002-10-07",135.91,""],["2002-10-08",135.99,""],["2002-10-09",135.96,""],["2002-10-10",136.84,""],["2002-10-11",136.37,""],["2002-10-14",136.51,""],["2002-10-15",135.79,""],["2002-10-16",135.48,""],["2002-10-17",135.07,""],["2002-10-18",135.66,""],["2002-10-21",135.79,""],["2002-10-22",135.77,""],["2002-10-23",136.05,""],["2002-10-24",135.72,""],["2002-10-25",135.84,""],["2002-10-28",135.87,""],["2002-10-29",136.36,""],["2002-10-30",136.2,""],["2002-10-31",136.2,""],["2002-11-01",136.78,""],["2002-11-04",136.73,""],["2002-11-05",137.28,""],["2002-11-06",136.98,""],["2002-11-07",137.36,""],["2002-11-08",138.1,""],["2002-11-11",138.52,""],["2002-11-12",138.0,""],["2002-11-13",137.46,""],["2002-11-14",137.33,""],["2002-11-15",136.98,""],["2002-11-18",137.48,""],["2002-11-19",137.98,""],["2002-11-20",136.8,""],["2002-11-21",137.19,""],["2002-11-22",137.48,""],["2002-11-25",136.18,""],["2002-11-26",136.76,""],["2002-11-27",136.8,""],["2002-12-02",136.6,""],["2002-12-03",137.09,""],["2002-12-04",137.01,""],["2002-12-06",137.38,""],["2002-12-09",137.46,""],["2002-12-10",137.78,""],["2002-12-11",137.09,""],["2002-12-12",137.49,""],["2002-12-13",137.92,""],["2002-12-16",137.67,""],["2002-12-17",138.38,""],["2002-12-18",138.06,""],["2002-12-19",138.08,""],["2002-12-20",137.86,""],["2002-12-23",137.08,""],["2002-12-24",136.86,""],["2002-12-26",138.23,""],["2002-12-27",138.91,""],["2002-12-30",139.3,""],["2002-12-31",140.18,""],["2003-01-06",140.06,""],["2003-01-07",139.23,""],["2003-01-08",139.17,""],["2003-01-09",139.42,""],["2003-01-10",139.21,""],["2003-01-13",139.15,""],["2003-01-14",140.01,""],["2003-01-15",139.38,""],["2003-01-16",139.86,""],["2003-01-17",140.47,""],["2003-01-20",140.3,""],["2003-01-21",140.11,""],["2003-01-22",140.51,""],["2003-01-23",140.65,""],["2003-01-24",139.99,""],["2003-01-27",140.89,""],["2003-01-28",140.21,""],["2003-01-29",140.89,""],["2003-01-30",140.5,""],["2003-01-31",141.15,""],["2003-02-03",139.23,""],["2003-02-04",140.66,""],["2003-02-05",141.23,""],["2003-02-06",140.36,""],["2003-02-07",140.07,""],["2003-02-10",140.32,""],["2003-02-12",140.0,""],["2003-02-13",140.24,""],["2003-02-14",140.22,""],["2003-02-17",139.59,""],["2003-02-18",139.63,""],["2003-02-19",139.57,""],["2003-02-20",140.04,""],["2003-02-21",140.61,""],["2003-02-24",139.94,""],["2003-02-25",140.06,""],["2003-02-26",139.84,""],["2003-02-27",140.61,""],["2003-02-28",140.09,""],["2003-03-03",140.19,""],["2003-03-04",141.02,""],["2003-03-05",140.89,""],["2003-03-06",140.55,""],["2003-03-07",140.98,""],["2003-03-10",140.75,""],["2003-03-11",140.98,""],["2003-03-12",140.52,""],["2003-03-13",139.71,""],["2003-03-14",138.79,""],["2003-03-17",139.85,""],["2003-03-18",138.5,""],["2003-03-19",139.75,""],["2003-03-20",139.64,""],["2003-03-21",140.31,""],["2003-03-25",140.3,""],["2003-03-26",140.04,""],["2003-03-27",140.63,""],["2003-03-28",140.5,""],["2003-03-31",140.58,""],["2003-04-01",139.88,""],["2003-04-02",139.88,""],["2003-04-03",139.13,""],["2003-04-04",139.9,""],["2003-04-07",139.13,""],["2003-04-08",139.86,""],["2003-04-09",140.26,""],["2003-04-10",140.42,""],["2003-04-11",140.33,""],["2003-04-14",140.13,""],["2003-04-15",140.16,""],["2003-04-16",140.13,""],["2003-04-17",140.37,""],["2003-04-18",140.18,""],["2003-04-22",140.92,""],["2003-04-23",140.44,""],["2003-04-24",140.13,""],["2003-04-25",139.85,""],["2003-04-29",139.92,""],["2003-04-30",140.43,""],["2003-05-02",139.71,""],["2003-05-05",139.65,""],["2003-05-06",140.6,""],["2003-05-07",140.63,""],["2003-05-08",140.5,""],["2003-05-09",140.64,""],["2003-05-12",140.37,""],["2003-05-13",139.71,""],["2003-05-14",139.8,""],["2003-05-15",140.49,""],["2003-05-16",140.63,""],["2003-05-19",140.78,""],["2003-05-20",140.33,""],["2003-05-21",140.9,""],["2003-05-22",140.68,""],["2003-05-23",141.39,""],["2003-05-26",140.93,""],["2003-05-27",140.74,""],["2003-05-28",139.8,""],["2003-05-29",139.48,""],["2003-05-30",140.14,""],["2003-06-02",139.49,""],["2003-06-03",139.85,""],["2003-06-04",139.91,""],["2003-06-05",140.62,""],["2003-06-06",140.67,""],["2003-06-09",140.17,""],["2003-06-10",139.89,""],["2003-06-11",139.99,""],["2003-06-12",139.84,""],["2003-06-13",140.21,""],["2003-06-16",140.58,""],["2003-06-17",139.82,""],["2003-06-18",138.9,""],["2003-06-19",138.82,""],["2003-06-20",138.94,""],["2003-06-23",137.5,""],["2003-06-24",137.88,""],["2003-06-25",137.05,""],["2003-06-26",136.03,""],["2003-06-27",134.89,""],["2003-06-30",135.22,""],["2003-07-01",136.52,""],["2003-07-02",136.73,""],["2003-07-03",136.31,""],["2003-07-04",136.65,""],["2003-07-07",136.02,""],["2003-07-08",136.12,""],["2003-07-09",136.9,""],["2003-07-10",137.03,""],["2003-07-11",137.57,""],["2003-07-14",137.22,""],["2003-07-15",137.81,""],["2003-07-16",136.62,""],["2003-07-17",137.33,""],["2003-07-18",136.4,""],["2003-07-21",137.19,""],["2003-07-22",137.4,""],["2003-07-23",137.22,""],["2003-07-24",136.83,""],["2003-07-25",137.17,""],["2003-07-28",136.21,""],["2003-07-29",135.42,""],["2003-07-30",135.85,""],["2003-07-31",135.29,""],["2003-08-01",134.99,""],["2003-08-04",133.99,""],["2003-08-05",133.98,""],["2003-08-06",134.68,""],["2003-08-07",134.73,""],["2003-08-08",134.49,""],["2003-08-11",133.77,""],["2003-08-12",134.12,""],["2003-08-13",133.54,""],["2003-08-14",134.01,""],["2003-08-15",133.61,""],["2003-08-18",132.74,""],["2003-08-19",132.44,""],["2003-08-20",132.49,""],["2003-08-21",132.16,""],["2003-08-22",132.4,""],["2003-08-25",132.57,""],["2003-08-26",131.99,""],["2003-08-27",133.83,""],["2003-08-28",135.07,""],["2003-08-29",135.18,""],["2003-09-01",134.7,""],["2003-09-02",133.96,""],["2003-09-03",134.07,""],["2003-09-04",134.15,""],["2003-09-05",134.33,""],["2003-09-08",134.43,""],["2003-09-09",135.21,""],["2003-09-10",135.37,""],["2003-09-11",135.23,""],["2003-09-12",134.55,""],["2003-09-15",135.13,""],["2003-09-16",134.84,""],["2003-09-17",134.12,""],["2003-09-18",134.54,""],["2003-09-19",134.84,""],["2003-09-22",135.55,""],["2003-09-23",135.93,""],["2003-09-24",137.1,""],["2003-09-25",138.2,""],["2003-09-26",136.83,""],["2003-09-29",136.11,""],["2003-09-30",137.91,""],["2003-10-01",137.63,""],["2003-10-02",137.08,""],["2003-10-03",137.08,""],["2003-10-06",136.71,""],["2003-10-07",137.73,""],["2003-10-08",137.2,""],["2003-10-09",136.97,""],["2003-10-10",136.34,""],["2003-10-13",135.71,""],["2003-10-14",135.92,""],["2003-10-15",135.86,""],["2003-10-16",135.59,""],["2003-10-17",135.65,""],["2003-10-21",135.73,""],["2003-10-22",135.78,""],["2003-10-23",136.03,""],["2003-10-24",135.76,""],["2003-10-27",135.84,""],["2003-10-28",135.44,""],["2003-10-29",135.25,""],["2003-10-30",135.27,""],["2003-10-31",135.0,""],["2003-11-03",134.54,""],["2003-11-04",134.0,""],["2003-11-05",134.04,""],["2003-11-06",133.95,""],["2003-11-07",133.91,""],["2003-11-10",134.16,""],["2003-11-11",134.24,""],["2003-11-12",134.76,""],["2003-11-13",135.03,""],["2003-11-14",135.4,""],["2003-11-17",135.84,""],["2003-11-18",135.29,""],["2003-11-19",136.12,""],["2003-11-20",136.09,""],["2003-11-21",135.65,""],["2003-11-24",134.83,""],["2003-11-26",135.05,""],["2003-11-27",135.34,""],["2003-12-02",135.29,""],["2003-12-03",135.65,""],["2003-12-04",134.61,""],["2003-12-05",133.61,""],["2003-12-08",135.74,""],["2003-12-09",135.68,""],["2003-12-10",135.06,""],["2003-12-11",134.03,""],["2003-12-12",133.36,""],["2003-12-15",133.25,""],["2003-12-16",133.43,""],["2003-12-17",133.68,""],["2003-12-18",133.84,""],["2003-12-19",133.55,""],["2003-12-22",131.73,""],["2003-12-23",132.04,""],["2003-12-24",131.03,""],["2003-12-26",130.51,""],["2003-12-29",132.26,""],["2003-12-30",134.03,""],["2003-12-31",134.32,""],["2004-01-05",133.73,""],["2004-01-06",134.07,""],["2004-01-07",133.94,""],["2004-01-08",133.47,""],["2004-01-09",134.36,""],["2004-01-12",135.12,""],["2004-01-13",134.52,""],["2004-01-14",134.07,""],["2004-01-15",134.38,""],["2004-01-16",133.74,""],["2004-01-19",134.05,""],["2004-01-20",134.21,""],["2004-01-21",134.14,""],["2004-01-22",134.92,""],["2004-01-23",134.43,""],["2004-01-26",133.44,""],["2004-01-27",133.2,""],["2004-01-28",133.68,""],["2004-01-29",133.3,""],["2004-01-30",133.02,""],["2004-02-03",133.19,""],["2004-02-04",133.14,""],["2004-02-05",133.47,""],["2004-02-06",133.03,""],["2004-02-09",134.21,""],["2004-02-10",134.15,""],["2004-02-11",133.68,""],["2004-02-12",133.91,""],["2004-02-13",133.86,""],["2004-02-16",133.0,""],["2004-02-17",133.58,""],["2004-02-18",133.46,""],["2004-02-19",132.85,""],["2004-02-20",132.78,""],["2004-02-23",132.49,""],["2004-02-24",132.58,""],["2004-02-25",132.48,""],["2004-02-26",131.12,""],["2004-02-27",130.95,""],["2004-03-01",131.15,""],["2004-03-02",130.88,""],["2004-03-03",129.63,""],["2004-03-04",129.71,""],["2004-03-05",129.92,""],["2004-03-08",130.64,""],["2004-03-09",131.44,""],["2004-03-10",131.21,""],["2004-03-11",130.81,""],["2004-03-12",130.76,""],["2004-03-15",130.65,""],["2004-03-16",130.74,""],["2004-03-17",130.07,""],["2004-03-18",130.22,""],["2004-03-19",130.9,""],["2004-03-23",130.47,""],["2004-03-24",130.17,""],["2004-03-25",129.88,""],["2004-03-26",130.38,""],["2004-03-29",129.95,""],["2004-03-30",130.45,""],["2004-03-31",130.23,""],["2004-04-01",130.7,""],["2004-04-02",130.31,""],["2004-04-05",129.39,""],["2004-04-06",129.33,""],["2004-04-07",129.32,""],["2004-04-08",129.32,""],["2004-04-09",128.8,""],["2004-04-13",128.0,""],["2004-04-14",127.48,""],["2004-04-15",127.04,""],["2004-04-16",127.28,""],["2004-04-19",128.23,""],["2004-04-20",127.37,""],["2004-04-21",127.01,""],["2004-04-22",127.29,""],["2004-04-23",127.45,""],["2004-04-26",127.22,""],["2004-04-27",127.36,""],["2004-04-28",127.74,""],["2004-04-29",127.01,""],["2004-04-30",127.54,""],["2004-05-04",128.27,""],["2004-05-05",128.03,""],["2004-05-06",128.27,""],["2004-05-07",128.02,""],["2004-05-10",126.9,""],["2004-05-11",126.87,""],["2004-05-12",127.57,""],["2004-05-13",127.29,""],["2004-05-14",126.85,""],["2004-05-17",127.83,""],["2004-05-18",127.69,""],["2004-05-19",127.5,""],["2004-05-20",127.12,""],["2004-05-21",127.77,""],["2004-05-24",127.09,""],["2004-05-25",127.93,""],["2004-05-26",127.87,""],["2004-05-27",127.89,""],["2004-05-28",127.98,""],["2004-05-31",127.66,""],["2004-06-01",127.67,""],["2004-06-02",127.69,""],["2004-06-03",127.54,""],["2004-06-04",127.46,""],["2004-06-07",127.74,""],["2004-06-08",127.36,""],["2004-06-09",126.73,""],["2004-06-10",126.15,""],["2004-06-11",125.74,""],["2004-06-14",124.95,""],["2004-06-15",124.33,""],["2004-06-16",124.21,""],["2004-06-17",123.96,""],["2004-06-18",123.02,""],["2004-06-21",122.64,""],["2004-06-22",121.95,""],["2004-06-23",121.87,""],["2004-06-24",122.09,""],["2004-06-25",123.21,""],["2004-06-28",123.69,""],["2004-06-29",123.42,""],["2004-06-30",123.06,""],["2004-07-01",122.93,""],["2004-07-02",122.73,""],["2004-07-05",123.11,""],["2004-07-06",123.04,""],["2004-07-07",123.9,""],["2004-07-08",123.84,""],["2004-07-09",124.3,""],["2004-07-12",125.15,""],["2004-07-13",124.99,""],["2004-07-14",125.24,""],["2004-07-15",125.44,""],["2004-07-16",125.46,""],["2004-07-19",124.74,""],["2004-07-20",124.53,""],["2004-07-21",124.22,""],["2004-07-22",124.42,""],["2004-07-23",123.89,""],["2004-07-26",123.74,""],["2004-07-27",124.09,""],["2004-07-28",123.67,""],["2004-07-29",124.53,""],["2004-07-30",125.3,""],["2004-08-02",123.64,""],["2004-08-03",123.34,""],["2004-08-04",123.59,""],["2004-08-05",124.38,""],["2004-08-06",124.51,""],["2004-08-09",125.14,""],["2004-08-10",125.2,""],["2004-08-11",124.81,""],["2004-08-12",125.17,""],["2004-08-13",124.93,""],["2004-08-16",125.54,""],["2004-08-17",125.64,""],["2004-08-18",125.47,""],["2004-08-19",125.8,""],["2004-08-20",125.53,""],["2004-08-23",125.1,""],["2004-08-24",125.29,""],["2004-08-25",125.05,""],["2004-08-26",125.03,""],["2004-08-27",125.33,""],["2004-08-30",125.38,""],["2004-08-31",125.45,""],["2004-09-01",125.5,""],["2004-09-02",125.23,""],["2004-09-03",125.12,""],["2004-09-06",124.49,""],["2004-09-07",124.85,""],["2004-09-08",124.56,""],["2004-09-09",125.19,""],["2004-09-10",125.45,""],["2004-09-13",125.58,""],["2004-09-14",125.19,""],["2004-09-15",125.28,""],["2004-09-16",124.75,""],["2004-09-17",125.12,""],["2004-09-20",124.73,""],["2004-09-21",125.15,""],["2004-09-22",125.28,""],["2004-09-23",125.37,""],["2004-09-24",125.09,""],["2004-09-27",124.87,""],["2004-09-28",125.12,""],["2004-09-29",125.01,""],["2004-09-30",124.8,""],["2004-10-01",124.73,""],["2004-10-04",124.56,""],["2004-10-05",124.67,""],["2004-10-06",124.89,""],["2004-10-07",125.12,""],["2004-10-08",125.04,""],["2004-10-11",125.34,""],["2004-10-12",124.82,""],["2004-10-13",125.15,""],["2004-10-14",125.15,""],["2004-10-15",125.2,""],["2004-10-18",125.55,""],["2004-10-20",126.08,""],["2004-10-21",126.34,""],["2004-10-22",126.34,""],["2004-10-25",127.36,""],["2004-10-26",126.92,""],["2004-10-27",126.81,""],["2004-10-28",126.47,""],["2004-10-29",126.58,""],["2004-11-01",126.28,""],["2004-11-02",126.11,""],["2004-11-03",126.56,""],["2004-11-04",127.1,""],["2004-11-05",127.25,""],["2004-11-08",127.58,""],["2004-11-09",127.24,""],["2004-11-10",127.66,""],["2004-11-11",127.14,""],["2004-11-12",127.22,""],["2004-11-16",127.3,""],["2004-11-17",127.69,""],["2004-11-18",127.24,""],["2004-11-19",127.13,""],["2004-11-22",127.1,""],["2004-11-23",127.38,""],["2004-11-24",127.95,""],["2004-11-25",128.15,""],["2004-11-26",128.19,""],["2004-12-01",128.4,""],["2004-12-02",127.97,""],["2004-12-03",127.76,""],["2004-12-06",128.06,""],["2004-12-07",127.49,""],["2004-12-08",127.22,""],["2004-12-09",127.52,""],["2004-12-10",127.4,""],["2004-12-13",127.9,""],["2004-12-14",127.8,""],["2004-12-15",127.89,""],["2004-12-16",127.14,""],["2004-12-17",126.06,""],["2004-12-20",125.5,""],["2004-12-21",125.42,""],["2004-12-22",125.22,""],["2004-12-23",124.97,""],["2004-12-24",124.62,""],["2004-12-28",125.85,""],["2004-12-29",125.67,""],["2004-12-30",125.97,""],["2004-12-31",126.35,""],["2005-01-05",125.27,""],["2005-01-06",125.7,""],["2005-01-07",126.21,""],["2005-01-10",127.01,""],["2005-01-11",128.68,""],["2005-01-12",128.94,""],["2005-01-13",127.61,""],["2005-01-14",126.38,""],["2005-01-17",127.0,""],["2005-01-18",127.15,""],["2005-01-19",126.9,""],["2005-01-21",126.58,""],["2005-01-24",127.09,""],["2005-01-25",126.97,""],["2005-01-26",126.75,""],["2005-01-27",126.75,""],["2005-01-28",126.64,""],["2005-01-31",126.36,""],["2005-02-01",126.08,""],["2005-02-02",126.13,""],["2005-02-03",126.02,""],["2005-02-04",125.71,""],["2005-02-07",125.92,""],["2005-02-08",126.09,""],["2005-02-09",126.73,""],["2005-02-10",126.65,""],["2005-02-11",126.84,""],["2005-02-14",127.13,""],["2005-02-15",127.03,""],["2005-02-16",126.92,""],["2005-02-17",126.88,""],["2005-02-18",126.83,""],["2005-02-21",126.91,""],["2005-02-22",127.24,""],["2005-02-23",126.99,""],["2005-02-24",127.24,""],["2005-02-25",126.72,""],["2005-02-28",127.27,""],["2005-03-01",126.91,""],["2005-03-02",126.28,""],["2005-03-03",126.83,""],["2005-03-04",126.59,""],["2005-03-07",127.0,""],["2005-03-08",127.05,""],["2005-03-09",127.17,""],["2005-03-10",126.81,""],["2005-03-11",126.81,""],["2005-03-15",126.81,""],["2005-03-16",126.61,""],["2005-03-17",126.56,""],["2005-03-18",126.31,""],["2005-03-21",126.12,""],["2005-03-23",125.86,""],["2005-03-24",125.52,""],["2005-03-25",125.71,""],["2005-03-29",125.72,""],["2005-03-30",125.71,""],["2005-03-31",125.81,""],["2005-04-01",126.15,""],["2005-04-04",126.07,""],["2005-04-05",125.95,""],["2005-04-06",126.4,""],["2005-04-07",126.29,""],["2005-04-08",126.1,""],["2005-04-11",126.6,""],["2005-04-12",126.63,""],["2005-04-13",126.48,""],["2005-04-14",126.33,""],["2005-04-15",126.14,""],["2005-04-18",126.51,""],["2005-04-19",126.48,""],["2005-04-20",126.27,""],["2005-04-21",126.18,""],["2005-04-22",126.08,""],["2005-04-25",124.96,""],["2005-04-26",124.78,""],["2005-04-27",124.88,""],["2005-04-28",124.88,""],["2005-04-29",124.96,""],["2005-05-03",125.04,""],["2005-05-04",125.86,""],["2005-05-05",125.61,""],["2005-05-06",125.16,""],["2005-05-09",125.08,""],["2005-05-10",125.14,""],["2005-05-11",125.09,""],["2005-05-12",124.72,""],["2005-05-13",124.29,""],["2005-05-16",124.65,""],["2005-05-17",124.75,""],["2005-05-18",124.59,""],["2005-05-19",124.65,""],["2005-05-20",124.55,""],["2005-05-23",124.39,""],["2005-05-24",124.47,""],["2005-05-25",123.08,""],["2005-05-26",124.6,""],["2005-05-27",124.42,""],["2005-05-30",124.32,""],["2005-05-31",123.9,""],["2005-06-01",123.37,""],["2005-06-02",123.68,""],["2005-06-03",123.6,""],["2005-06-06",123.61,""],["2005-06-07",123.81,""],["2005-06-08",123.83,""],["2005-06-09",123.56,""],["2005-06-10",123.6,""],["2005-06-13",123.28,""],["2005-06-14",123.79,""],["2005-06-15",123.41,""],["2005-06-16",123.87,""],["2005-06-17",124.09,""],["2005-06-20",123.85,""],["2005-06-21",123.03,""],["2005-06-22",123.32,""],["2005-06-23",123.2,""],["2005-06-24",123.65,""],["2005-06-27",123.76,""],["2005-06-28",123.86,""],["2005-06-29",123.95,""],["2005-06-30",123.92,""],["2005-07-01",123.81,""],["2005-07-04",122.88,""],["2005-07-05",122.87,""],["2005-07-06",122.77,""],["2005-07-07",123.43,""],["2005-07-08",122.65,""],["2005-07-11",122.56,""],["2005-07-12",122.36,""],["2005-07-13",122.52,""],["2005-07-14",122.62,""],["2005-07-15",122.13,""],["2005-07-18",121.82,""],["2005-07-19",121.0,""],["2005-07-20",121.19,""],["2005-07-21",121.17,""],["2005-07-22",121.26,""],["2005-07-25",121.14,""],["2005-07-26",120.52,""],["2005-07-27",120.71,""],["2005-07-28",121.41,""],["2005-07-29",121.31,""],["2005-08-01",120.88,""],["2005-08-02",120.94,""],["2005-08-03",122.17,""],["2005-08-04",121.78,""],["2005-08-05",121.9,""],["2005-08-08",121.67,""],["2005-08-09",121.59,""],["2005-08-10",121.88,""],["2005-08-11",122.04,""],["2005-08-12",121.98,""],["2005-08-15",121.32,""],["2005-08-16",121.19,""],["2005-08-17",121.3,""],["2005-08-18",121.58,""],["2005-08-19",121.84,""],["2005-08-22",121.76,""],["2005-08-23",122.0,""],["2005-08-24",122.08,""],["2005-08-25",122.71,""],["2005-08-26",123.23,""],["2005-08-29",123.14,""],["2005-08-30",122.65,""],["2005-08-31",123.15,""],["2005-09-01",123.88,""],["2005-09-02",125.03,""],["2005-09-05",124.56,""],["2005-09-06",124.51,""],["2005-09-07",124.58,""],["2005-09-08",124.42,""],["2005-09-09",124.38,""],["2005-09-12",124.03,""],["2005-09-13",124.06,""],["2005-09-14",123.99,""],["2005-09-15",123.67,""],["2005-09-16",123.8,""],["2005-09-19",123.27,""],["2005-09-20",123.45,""],["2005-09-21",123.54,""],["2005-09-22",123.54,""],["2005-09-23",123.27,""],["2005-09-26",123.14,""],["2005-09-27",123.13,""],["2005-09-28",123.26,""],["2005-09-29",123.44,""],["2005-09-30",123.41,""],["2005-10-03",122.99,""],["2005-10-04",122.96,""],["2005-10-05",122.96,""],["2005-10-06",123.26,""],["2005-10-07",123.33,""],["2005-10-10",123.26,""],["2005-10-11",122.97,""],["2005-10-12",122.98,""],["2005-10-13",122.93,""],["2005-10-14",123.01,""],["2005-10-17",123.01,""],["2005-10-18",122.75,""],["2005-10-20",122.84,""],["2005-10-21",122.83,""],["2005-10-24",122.55,""],["2005-10-25",122.8,""],["2005-10-26",123.1,""],["2005-10-27",123.13,""],["2005-10-28",123.25,""],["2005-10-31",123.0,""],["2005-11-01",122.85,""],["2005-11-02",122.92,""],["2005-11-04",122.73,""],["2005-11-07",122.45,""],["2005-11-08",122.38,""],["2005-11-09",122.53,""],["2005-11-10",122.67,""],["2005-11-11",122.57,""],["2005-11-14",122.6,""],["2005-11-15",122.42,""],["2005-11-16",122.48,""],["2005-11-17",122.4,""],["2005-11-18",122.38,""],["2005-11-21",122.75,""],["2005-11-22",122.57,""],["2005-11-23",122.85,""],["2005-11-24",122.89,""],["2005-11-25",122.76,""],["2005-11-30",122.79,""],["2005-12-01",122.71,""],["2005-12-02",122.56,""],["2005-12-05",122.49,""],["2005-12-06",122.61,""],["2005-12-07",122.59,""],["2005-12-08",122.58,""],["2005-12-09",122.66,""],["2005-12-12",122.69,""],["2005-12-13",122.59,""],["2005-12-14",122.67,""],["2005-12-15",122.68,""],["2005-12-16",122.76,""],["2005-12-19",122.47,""],["2005-12-20",122.39,""],["2005-12-21",122.38,""],["2005-12-22",122.38,""],["2005-12-23",122.29,""],["2005-12-27",122.27,""],["2005-12-28",122.36,""],["2005-12-29",122.6,""],["2005-12-30",122.58,""],["2006-01-04",123.28,""],["2006-01-05",123.81,""],["2006-01-06",124.14,""],["2006-01-09",123.76,""],["2006-01-11",123.53,""],["2006-01-12",123.78,""],["2006-01-13",123.62,""],["2006-01-16",123.88,""],["2006-01-17",123.69,""],["2006-01-18",123.77,""],["2006-01-19",123.67,""],["2006-01-20",123.65,""],["2006-01-23",124.11,""],["2006-01-24",124.17,""],["2006-01-25",124.27,""],["2006-01-26",124.07,""],["2006-01-27",123.77,""],["2006-01-30",123.42,""],["2006-01-31",123.41,""],["2006-02-01",123.27,""],["2006-02-02",122.9,""],["2006-02-03",122.81,""],["2006-02-06",122.38,""],["2006-02-07",122.5,""],["2006-02-08",122.51,""],["2006-02-09",122.61,""],["2006-02-10",122.64,""],["2006-02-13",122.41,""],["2006-02-14",122.52,""],["2006-02-15",122.54,""],["2006-02-16",122.38,""],["2006-02-17",122.38,""],["2006-02-20",122.46,""],["2006-02-21",125.32,""],["2006-02-22",122.37,""],["2006-02-23",122.55,""],["2006-02-24",122.45,""],["2006-02-27",122.32,""],["2006-02-28",122.5,""],["2006-03-01",122.57,""],["2006-03-02",122.55,""],["2006-03-03",122.73,""],["2006-03-06",122.65,""],["2006-03-07",122.37,""],["2006-03-08",122.43,""],["2006-03-09",122.51,""],["2006-03-10",122.41,""],["2006-03-13",122.48,""],["2006-03-15",122.63,""],["2006-03-16",122.72,""],["2006-03-17",123.0,""],["2006-03-20",123.03,""],["2006-03-21",122.88,""],["2006-03-23",122.75,""],["2006-03-24",122.69,""],["2006-03-27",122.79,""],["2006-03-28",122.82,""],["2006-03-29",122.7,""],["2006-03-30",122.88,""],["2006-03-31",122.95,""],["2006-04-03",122.64,""],["2006-04-04",122.96,""],["2006-04-05",123.16,""],["2006-04-06",123.4,""],["2006-04-07",122.86,""],["2006-04-10",122.74,""],["2006-04-11",122.76,""],["2006-04-12",122.84,""],["2006-04-13",122.68,""],["2006-04-14",122.52,""],["2006-04-18",122.67,""],["2006-04-19",123.0,""],["2006-04-20",122.9,""],["2006-04-21",122.76,""],["2006-04-25",122.81,""],["2006-04-26",122.81,""],["2006-04-27",122.82,""],["2006-04-28",122.95,""],["2006-05-02",122.7,""],["2006-05-03",122.61,""],["2006-05-04",122.58,""],["2006-05-05",122.75,""],["2006-05-08",122.85,""],["2006-05-09",122.81,""],["2006-05-10",123.05,""],["2006-05-11",123.0,""],["2006-05-12",123.24,""],["2006-05-15",122.9,""],["2006-05-16",122.92,""],["2006-05-17",123.09,""],["2006-05-18",122.95,""],["2006-05-19",122.96,""],["2006-05-22",122.85,""],["2006-05-23",123.12,""],["2006-05-24",123.21,""],["2006-05-26",123.05,""],["2006-05-29",123.11,""],["2006-05-30",123.29,""],["2006-05-31",123.3,""],["2006-06-01",123.13,""],["2006-06-02",123.23,""],["2006-06-05",123.65,""],["2006-06-06",123.55,""],["2006-06-07",123.44,""],["2006-06-08",123.41,""],["2006-06-09",123.31,""],["2006-06-12",123.31,""],["2006-06-13",123.2,""],["2006-06-14",123.18,""],["2006-06-15",123.2,""],["2006-06-16",123.19,""],["2006-06-19",123.05,""],["2006-06-20",122.84,""],["2006-06-21",122.79,""],["2006-06-22",122.77,""],["2006-06-23",122.61,""],["2006-06-26",122.59,""],["2006-06-27",122.7,""],["2006-06-28",122.77,""],["2006-06-29",122.83,""],["2006-06-30",123.27,""],["2006-07-03",123.21,""],["2006-07-04",123.26,""],["2006-07-05",123.29,""],["2006-07-06",123.36,""],["2006-07-07",123.49,""],["2006-07-10",123.26,""],["2006-07-11",123.19,""],["2006-07-12",123.19,""],["2006-07-13",123.05,""],["2006-07-14",122.76,""],["2006-07-17",122.11,""],["2006-07-19",121.7,""],["2006-07-20",122.22,""],["2006-07-21",122.34,""],["2006-07-24",122.01,""],["2006-07-25",122.09,""],["2006-07-26",121.98,""],["2006-07-27",122.42,""],["2006-07-28",122.43,""],["2006-07-31",121.9,""],["2006-08-01",121.84,""],["2006-08-02",122.05,""],["2006-08-04",122.29,""],["2006-08-07",122.17,""],["2006-08-08",122.24,""],["2006-08-09",122.34,""],["2006-08-10",122.48,""],["2006-08-11",122.33,""],["2006-08-14",122.13,""],["2006-08-15",122.09,""],["2006-08-16",122.26,""],["2006-08-17",122.44,""],["2006-08-18",122.38,""],["2006-08-21",122.45,""],["2006-08-22",122.51,""],["2006-08-23",122.49,""],["2006-08-24",122.47,""],["2006-08-25",122.34,""],["2006-08-28",122.46,""],["2006-08-29",122.53,""],["2006-08-30",122.56,""],["2006-08-31",122.75,""],["2006-09-01",122.78,""],["2006-09-04",122.84,""],["2006-09-05",122.94,""],["2006-09-06",123.22,""],["2006-09-07",123.28,""],["2006-09-08",123.2,""],["2006-09-11",123.3,""],["2006-09-12",123.35,""],["2006-09-13",123.33,""],["2006-09-14",123.39,""],["2006-09-15",123.23,""],["2006-09-18",123.11,""],["2006-09-19",123.13,""],["2006-09-20",123.2,""],["2006-09-21",123.24,""],["2006-09-22",123.41,""],["2006-09-25",123.27,""],["2006-09-26",123.14,""],["2006-09-27",123.1,""],["2006-09-28",123.16,""],["2006-09-29",123.02,""],["2006-10-02",123.01,""],["2006-10-03",123.18,""],["2006-10-04",123.06,""],["2006-10-05",123.19,""],["2006-10-06",123.15,""],["2006-10-09",123.17,""],["2006-10-10",123.19,""],["2006-10-11",123.2,""],["2006-10-12",123.23,""],["2006-10-13",123.29,""],["2006-10-16",123.26,""],["2006-10-17",123.25,""],["2006-10-18",123.24,""],["2006-10-20",123.27,""],["2006-10-24",123.14,""],["2006-10-25",123.15,""],["2006-10-26",123.28,""],["2006-10-27",123.3,""],["2006-10-30",123.38,""],["2006-10-31",123.45,""],["2006-11-01",123.54,""],["2006-11-02",123.65,""],["2006-11-03",123.74,""],["2006-11-06",123.64,""],["2006-11-07",123.75,""],["2006-11-08",124.04,""],["2006-11-09",124.01,""],["2006-11-10",124.43,""],["2006-11-13",124.31,""],["2006-11-14",124.3,""],["2006-11-15",124.26,""],["2006-11-16",124.2,""],["2006-11-17",124.03,""],["2006-11-20",124.02,""],["2006-11-21",123.86,""],["2006-11-22",123.89,""],["2006-11-23",123.91,""],["2006-11-24",124.08,""],["2006-11-27",124.1,""],["2006-11-30",124.1,""],["2006-12-01",123.93,""],["2006-12-04",123.58,""],["2006-12-05",123.64,""],["2006-12-06",123.87,""],["2006-12-07",124.11,""],["2006-12-08",123.95,""],["2006-12-11",124.04,""],["2006-12-12",124.13,""],["2006-12-13",124.15,""],["2006-12-14",124.0,""],["2006-12-15",123.71,""],["2006-12-18",123.21,""],["2006-12-19",123.31,""],["2006-12-20",123.25,""],["2006-12-21",123.23,""],["2006-12-22",123.28,""],["2006-12-26",123.43,""],["2006-12-27",123.43,""],["2006-12-28",123.96,""],["2006-12-29",123.85,""],["2007-01-04",123.77,""],["2007-01-05",124.03,""],["2007-01-08",124.16,""],["2007-01-09",124.42,""],["2007-01-10",125.1,""],["2007-01-11",125.34,""],["2007-01-12",125.19,""],["2007-01-15",125.11,""],["2007-01-16",125.2,""],["2007-01-17",125.11,""],["2007-01-18",125.03,""],["2007-01-19",124.68,""],["2007-01-22",124.55,""],["2007-01-23",124.57,""],["2007-01-24",124.32,""],["2007-01-25",124.07,""],["2007-01-26",123.82,""],["2007-01-29",123.99,""],["2007-01-30",124.44,""],["2007-01-31",124.63,""],["2007-02-01",124.6,""],["2007-02-02",124.58,""],["2007-02-05",124.69,""],["2007-02-06",124.86,""],["2007-02-07",124.94,""],["2007-02-08",124.87,""],["2007-02-09",125.07,""],["2007-02-12",124.99,""],["2007-02-13",125.22,""],["2007-02-14",125.23,""],["2007-02-15",125.3,""],["2007-02-16",125.21,""],["2007-02-19",125.25,""],["2007-02-20",125.35,""],["2007-02-22",125.23,""],["2007-02-23",125.32,""],["2007-02-26",125.6,""],["2007-02-27",125.94,""],["2007-02-28",126.0,""],["2007-03-01",125.96,""],["2007-03-02",125.69,""],["2007-03-05",125.67,""],["2007-03-06",125.68,""],["2007-03-07",125.62,""],["2007-03-08",125.66,""],["2007-03-09",125.67,""],["2007-03-12",125.77,""],["2007-03-13",125.87,""],["2007-03-15",126.12,""],["2007-03-16",126.5,""],["2007-03-19",126.39,""],["2007-03-20",126.38,""],["2007-03-21",126.51,""],["2007-03-23",126.56,""],["2007-03-26",126.45,""],["2007-03-27",126.6,""],["2007-03-28",126.55,""],["2007-03-29",126.54,""],["2007-03-30",126.47,""],["2007-04-02",125.78,""],["2007-04-03",124.69,""],["2007-04-04",124.75,""],["2007-04-05",124.96,""],["2007-04-06",125.67,""],["2007-04-10",125.89,""],["2007-04-11",126.21,""],["2007-04-12",126.34,""],["2007-04-13",126.53,""],["2007-04-16",126.43,""],["2007-04-17",126.37,""],["2007-04-18",126.48,""],["2007-04-19",126.38,""],["2007-04-20",126.19,""],["2007-04-23",126.15,""],["2007-04-24",126.3,""],["2007-04-25",126.47,""],["2007-04-26",126.4,""],["2007-04-27",126.51,""],["2007-04-30",126.49,""],["2007-05-02",126.32,""],["2007-05-03",126.31,""],["2007-05-04",126.2,""],["2007-05-07",126.17,""],["2007-05-08",125.99,""],["2007-05-09",125.81,""],["2007-05-10",125.6,""],["2007-05-11",125.09,""],["2007-05-14",125.28,""],["2007-05-15",125.28,""],["2007-05-16",125.41,""],["2007-05-17",125.36,""],["2007-05-18",125.25,""],["2007-05-21",125.16,""],["2007-05-22",124.78,""],["2007-05-23",124.75,""],["2007-05-24",124.75,""],["2007-05-25",124.63,""],["2007-05-28",124.46,""],["2007-05-29",124.34,""],["2007-05-30",124.3,""],["2007-05-31",124.26,""],["2007-06-01",124.19,""],["2007-06-04",123.93,""],["2007-06-05",124.08,""],["2007-06-06",124.22,""],["2007-06-07",124.3,""],["2007-06-08",124.12,""],["2007-06-11",124.19,""],["2007-06-12",124.16,""],["2007-06-13",123.21,""],["2007-06-14",122.44,""],["2007-06-15",122.2,""],["2007-06-18",123.16,""],["2007-06-19",123.02,""],["2007-06-20",122.69,""],["2007-06-21",122.23,""],["2007-06-22",122.19,""],["2007-06-25",122.18,""],["2007-06-26",122.26,""],["2007-06-27",122.04,""],["2007-06-28",121.68,""],["2007-06-29",121.83,""],["2007-07-02",122.2,""],["2007-07-03",122.32,""],["2007-07-04",122.42,""],["2007-07-05",122.6,""],["2007-07-06",122.53,""],["2007-07-09",122.41,""],["2007-07-10",122.26,""],["2007-07-11",122.47,""],["2007-07-12",122.53,""],["2007-07-13",122.46,""],["2007-07-16",122.45,""],["2007-07-17",122.32,""],["2007-07-18",122.28,""],["2007-07-19",122.29,""],["2007-07-20",122.19,""],["2007-07-23",122.0,""],["2007-07-24",122.09,""],["2007-07-25",122.01,""],["2007-07-26",122.05,""],["2007-07-27",121.92,""],["2007-07-30",121.78,""],["2007-07-31",121.7,""],["2007-08-01",121.5,""],["2007-08-02",121.59,""],["2007-08-03",121.8,""],["2007-08-06",121.87,""],["2007-08-07",121.8,""],["2007-08-08",121.96,""],["2007-08-09",122.17,""],["2007-08-10",122.21,""],["2007-08-13",121.97,""],["2007-08-14",121.63,""],["2007-08-15",121.58,""],["2007-08-16",121.41,""],["2007-08-17",121.35,""],["2007-08-20",121.43,""],["2007-08-21",121.48,""],["2007-08-22",121.69,""],["2007-08-23",122.01,""],["2007-08-24",122.64,""],["2007-08-27",122.65,""],["2007-08-28",122.97,""],["2007-08-29",123.34,""],["2007-08-30",123.67,""],["2007-08-31",123.54,""],["2007-09-03",123.61,""],["2007-09-04",123.62,""],["2007-09-05",123.57,""],["2007-09-06",123.65,""],["2007-09-07",123.75,""],["2007-09-10",123.93,""],["2007-09-11",124.16,""],["2007-09-12",124.54,""],["2007-09-13",124.83,""],["2007-09-14",124.64,""],["2007-09-17",124.38,""],["2007-09-18",123.98,""],["2007-09-19",123.75,""],["2007-09-20",123.97,""],["2007-09-21",123.87,""],["2007-09-24",123.53,""],["2007-09-25",123.28,""],["2007-09-26",123.16,""],["2007-09-27",123.26,""],["2007-09-28",123.08,""],["2007-10-01",123.23,""],["2007-10-02",123.23,""],["2007-10-03",122.99,""],["2007-10-04",122.92,""],["2007-10-05",122.72,""],["2007-10-08",122.39,""],["2007-10-09",121.79,""],["2007-10-10",121.82,""],["2007-10-11",122.1,""],["2007-10-15",122.09,""],["2007-10-16",122.07,""],["2007-10-17",122.12,""],["2007-10-18",122.05,""],["2007-10-22",121.96,""],["2007-10-23",121.86,""],["2007-10-24",121.99,""],["2007-10-25",122.21,""],["2007-10-26",122.56,""],["2007-10-29",122.7,""],["2007-10-30",122.69,""],["2007-10-31",122.66,""],["2007-11-01",122.43,""],["2007-11-02",122.13,""],["2007-11-05",122.01,""],["2007-11-06",122.0,""],["2007-11-07",122.15,""],["2007-11-08",121.98,""],["2007-11-09",121.97,""],["2007-11-12",121.9,""],["2007-11-13",122.0,""],["2007-11-14",122.04,""],["2007-11-15",121.77,""],["2007-11-16",121.63,""],["2007-11-19",121.64,""],["2007-11-20",121.82,""],["2007-11-21",121.72,""],["2007-11-22",121.59,""],["2007-11-23",121.1,""],["2007-11-26",121.27,""],["2007-11-27",121.32,""],["2007-11-30",121.12,""],["2007-12-03",120.9,""],["2007-12-04",121.06,""],["2007-12-05",121.56,""],["2007-12-06",121.27,""],["2007-12-07",121.2,""],["2007-12-10",121.14,""],["2007-12-11",121.11,""],["2007-12-12",121.11,""],["2007-12-13",121.03,""],["2007-12-14",120.73,""],["2007-12-17",120.27,""],["2007-12-18",120.18,""],["2007-12-19",120.31,""],["2007-12-21",120.4,""],["2007-12-24",120.23,""],["2007-12-26",120.41,""],["2007-12-27",120.76,""],["2007-12-28",121.86,""],["2007-12-31",121.78,""],["2008-01-03",122.01,""],["2008-01-04",122.21,""],["2008-01-07",122.91,""],["2008-01-08",124.13,""],["2008-01-09",123.56,""],["2008-01-10",123.06,""],["2008-01-11",122.84,""],["2008-01-14",123.06,""],["2008-01-15",122.8,""],["2008-01-16",122.72,""],["2008-01-17",122.5,""],["2008-01-18",122.41,""],["2008-01-21",122.15,""],["2008-01-22",122.22,""],["2008-01-23",122.17,""],["2008-01-24",122.17,""],["2008-01-25",122.23,""],["2008-01-28",122.27,""],["2008-01-29",122.34,""],["2008-01-30",122.44,""],["2008-01-31",122.61,""],["2008-02-01",122.58,""],["2008-02-04",122.91,""],["2008-02-05",123.26,""],["2008-02-06",124.95,""],["2008-02-07",123.34,""],["2008-02-08",124.12,""],["2008-02-11",123.85,""],["2008-02-12",123.92,""],["2008-02-13",123.61,""],["2008-02-14",123.46,""],["2008-02-15",123.39,""],["2008-02-18",123.03,""],["2008-02-19",123.16,""],["2008-02-20",123.25,""],["2008-02-21",123.28,""],["2008-02-22",123.36,""],["2008-02-25",123.53,""],["2008-02-26",123.82,""],["2008-02-27",124.58,""],["2008-02-28",124.65,""],["2008-02-29",125.34,""],["2008-03-03",124.71,""],["2008-03-04",124.8,""],["2008-03-05",124.88,""],["2008-03-06",125.33,""],["2008-03-07",125.98,""],["2008-03-10",125.93,""],["2008-03-11",125.55,""],["2008-03-12",124.93,""],["2008-03-13",124.95,""],["2008-03-17",124.47,""],["2008-03-18",124.66,""],["2008-03-19",124.2,""],["2008-03-20",123.65,""],["2008-03-21",123.04,""],["2008-03-26",124.07,""],["2008-03-27",124.2,""],["2008-03-28",123.52,""],["2008-03-31",123.7,""],["2008-04-01",123.37,""],["2008-04-02",123.06,""],["2008-04-03",122.78,""],["2008-04-04",123.11,""],["2008-04-07",123.09,""],["2008-04-08",122.92,""],["2008-04-09",122.71,""],["2008-04-10",123.09,""],["2008-04-11",122.66,""],["2008-04-14",122.7,""],["2008-04-15",122.41,""],["2008-04-16",122.53,""],["2008-04-17",122.61,""],["2008-04-18",122.36,""],["2008-04-21",122.02,""],["2008-04-22",122.41,""],["2008-04-23",122.46,""],["2008-04-24",122.49,""],["2008-04-25",122.31,""],["2008-04-29",122.35,""],["2008-04-30",122.75,""],["2008-05-02",122.31,""],["2008-05-05",122.23,""],["2008-05-06",121.92,""],["2008-05-07",122.1,""],["2008-05-08",121.93,""],["2008-05-09",122.09,""],["2008-05-12",122.06,""],["2008-05-13",121.99,""],["2008-05-14",121.83,""],["2008-05-15",122.02,""],["2008-05-16",122.1,""],["2008-05-19",122.25,""],["2008-05-20",122.11,""],["2008-05-21",122.13,""],["2008-05-22",122.06,""],["2008-05-23",122.05,""],["2008-05-26",122.13,""],["2008-05-27",122.21,""],["2008-05-28",122.12,""],["2008-05-29",122.09,""],["2008-05-30",122.01,""],["2008-06-02",122.03,""],["2008-06-03",122.02,""],["2008-06-04",122.07,""],["2008-06-05",122.01,""],["2008-06-06",122.07,""],["2008-06-09",122.11,""],["2008-06-10",121.98,""],["2008-06-11",122.05,""],["2008-06-12",121.96,""],["2008-06-13",121.95,""],["2008-06-16",121.99,""],["2008-06-17",122.05,""],["2008-06-18",122.01,""],["2008-06-19",122.06,""],["2008-06-20",122.08,""],["2008-06-23",121.99,""],["2008-06-24",121.99,""],["2008-06-25",122.07,""],["2008-06-26",122.12,""],["2008-06-27",122.07,""],["2008-06-30",122.05,""],["2008-07-01",121.96,""],["2008-07-02",121.91,""],["2008-07-03",122.01,""],["2008-07-04",121.92,""],["2008-07-07",121.75,""],["2008-07-08",121.77,""],["2008-07-09",121.8,""],["2008-07-10",121.75,""],["2008-07-11",121.9,""],["2008-07-14",121.96,""],["2008-07-15",122.1,""],["2008-07-16",121.97,""],["2008-07-17",121.97,""],["2008-07-18",121.94,""],["2008-07-21",121.89,""],["2008-07-22",121.81,""],["2008-07-23",121.77,""],["2008-07-24",121.81,""],["2008-07-25",121.91,""],["2008-07-28",121.71,""],["2008-07-29",121.75,""],["2008-07-30",121.75,""],["2008-07-31",121.8,""],["2008-08-01",121.67,""],["2008-08-04",121.28,""],["2008-08-05",121.2,""],["2008-08-06",121.24,""],["2008-08-07",121.31,""],["2008-08-08",121.2,""],["2008-08-11",121.16,""],["2008-08-12",121.08,""],["2008-08-13",121.21,""],["2008-08-14",121.22,""],["2008-08-15",121.11,""],["2008-08-18",121.26,""],["2008-08-19",121.32,""],["2008-08-20",121.87,""],["2008-08-21",122.0,""],["2008-08-22",122.03,""],["2008-08-25",121.69,""],["2008-08-26",121.5,""],["2008-08-27",121.53,""],["2008-08-28",121.64,""],["2008-08-29",121.7,""],["2008-09-01",121.53,""],["2008-09-02",121.59,""],["2008-09-03",121.81,""],["2008-09-04",122.11,""],["2008-09-05",121.87,""],["2008-09-08",122.0,""],["2008-09-09",122.25,""],["2008-09-10",122.76,""],["2008-09-11",122.96,""],["2008-09-12",123.23,""],["2008-09-15",123.52,""],["2008-09-16",123.59,""],["2008-09-17",123.53,""],["2008-09-18",123.61,""],["2008-09-19",123.57,""],["2008-09-22",124.08,""],["2008-09-23",124.07,""],["2008-09-24",123.99,""],["2008-09-25",124.03,""],["2008-09-26",124.09,""],["2008-09-29",123.89,""],["2008-10-01",123.47,""],["2008-10-02",122.96,""],["2008-10-03",122.74,""],["2008-10-06",122.46,""],["2008-10-07",122.56,""],["2008-10-08",122.92,""],["2008-10-09",123.76,""],["2008-10-10",123.79,""],["2008-10-13",123.67,""],["2008-10-14",123.59,""],["2008-10-15",123.39,""],["2008-10-16",123.16,""],["2008-10-17",123.0,""],["2008-10-21",122.63,""],["2008-10-22",122.3,""],["2008-10-23",122.48,""],["2008-10-24",122.38,""],["2008-10-27",122.72,""],["2008-10-28",123.51,""],["2008-10-29",124.1,""],["2008-10-30",123.92,""],["2008-10-31",123.3,""],["2008-11-03",123.33,""],["2008-11-04",123.19,""],["2008-11-05",123.35,""],["2008-11-06",123.48,""],["2008-11-07",123.41,""],["2008-11-10",123.5,""],["2008-11-11",123.33,""],["2008-11-12",123.06,""],["2008-11-13",122.98,""],["2008-11-14",123.25,""],["2008-11-17",123.18,""],["2008-11-18",123.27,""],["2008-11-19",123.3,""],["2008-11-20",123.26,""],["2008-11-21",123.24,""],["2008-11-24",123.33,""],["2008-11-25",123.37,""],["2008-11-26",123.37,""],["2008-11-27",123.37,""],["2008-12-02",123.11,""],["2008-12-03",123.03,""],["2008-12-04",123.03,""],["2008-12-05",123.14,""],["2008-12-09",122.95,""],["2008-12-10",122.96,""],["2008-12-11",123.11,""],["2008-12-12",123.16,""],["2008-12-15",123.22,""],["2008-12-16",123.13,""],["2008-12-17",123.18,""],["2008-12-18",123.38,""],["2008-12-19",122.92,""],["2008-12-22",122.5,""],["2008-12-23",122.42,""],["2008-12-24",122.88,""],["2008-12-26",123.9,""],["2008-12-29",123.9,""],["2008-12-30",123.93,""],["2008-12-31",123.8,""],["2009-01-05",123.55,""],["2009-01-06",124.02,""],["2009-01-07",124.88,""],["2009-01-08",125.0,""],["2009-01-09",125.26,""],["2009-01-12",125.18,""],["2009-01-13",125.39,""],["2009-01-14",125.98,""],["2009-01-15",125.74,""],["2009-01-16",125.03,""],["2009-01-19",125.05,""],["2009-01-20",124.98,""],["2009-01-21",125.0,""],["2009-01-22",124.91,""],["2009-01-23",124.87,""],["2009-01-26",125.19,""],["2009-01-27",125.4,""],["2009-01-28",125.79,""],["2009-01-29",126.08,""],["2009-01-30",126.3,""],["2009-02-02",125.92,""],["2009-02-03",125.97,""],["2009-02-04",126.39,""],["2009-02-05",126.4,""],["2009-02-06",127.2,""],["2009-02-09",127.6,""],["2009-02-10",128.06,""],["2009-02-11",129.42,""],["2009-02-12",129.55,""],["2009-02-13",129.69,""],["2009-02-16",129.41,""],["2009-02-17",129.51,""],["2009-02-18",129.87,""],["2009-02-19",130.26,""],["2009-02-20",130.29,""],["2009-02-23",130.32,""],["2009-02-24",130.36,""],["2009-02-25",130.16,""],["2009-02-26",129.6,""],["2009-02-27",129.84,""],["2009-03-02",129.95,""],["2009-03-03",130.11,""],["2009-03-04",129.84,""],["2009-03-05",130.0,""],["2009-03-06",130.06,""],["2009-03-09",130.12,""],["2009-03-10",130.29,""],["2009-03-11",130.65,""],["2009-03-12",131.2,""],["2009-03-13",130.83,""],["2009-03-17",130.92,""],["2009-03-18",130.87,""],["2009-03-19",130.9,""],["2009-03-20",131.0,""],["2009-03-24",131.13,""],["2009-03-25",131.14,""],["2009-03-26",131.25,""],["2009-03-27",131.12,""],["2009-03-30",131.08,""],["2009-03-31",131.02,""],["2009-04-01",130.9,""],["2009-04-02",130.86,""],["2009-04-03",130.76,""],["2009-04-06",130.68,""],["2009-04-07",130.59,""],["2009-04-08",130.54,""],["2009-04-09",130.42,""],["2009-04-10",130.24,""],["2009-04-14",129.89,""],["2009-04-15",129.77,""],["2009-04-16",129.49,""],["2009-04-17",129.13,""],["2009-04-21",130.03,""],["2009-04-22",130.57,""],["2009-04-23",130.83,""],["2009-04-24",130.91,""],["2009-04-27",130.78,""],["2009-04-28",130.81,""],["2009-04-29",130.99,""],["2009-04-30",131.08,""],["2009-05-04",131.01,""],["2009-05-05",131.11,""],["2009-05-06",131.23,""],["2009-05-07",131.27,""],["2009-05-08",131.44,""],["2009-05-11",131.89,""],["2009-05-12",132.07,""],["2009-05-13",132.34,""],["2009-05-14",132.33,""],["2009-05-15",132.2,""],["2009-05-18",132.11,""],["2009-05-19",132.15,""],["2009-05-20",132.06,""],["2009-05-21",132.22,""],["2009-05-22",132.34,""],["2009-05-25",132.63,""],["2009-05-26",132.63,""],["2009-05-27",132.79,""],["2009-05-28",132.61,""],["2009-05-29",132.5,""],["2009-06-01",132.47,""],["2009-06-02",132.63,""],["2009-06-03",132.93,""],["2009-06-04",133.0,""],["2009-06-05",132.9,""],["2009-06-08",132.58,""],["2009-06-09",132.39,""],["2009-06-10",132.38,""],["2009-06-11",132.13,""],["2009-06-15",130.85,""],["2009-06-16",131.05,""],["2009-06-17",130.91,""],["2009-06-18",130.51,""],["2009-06-19",130.46,""],["2009-06-22",129.95,""],["2009-06-23",129.84,""],["2009-06-24",129.58,""],["2009-06-25",129.3,""],["2009-06-26",128.37,""],["2009-06-29",129.34,""],["2009-06-30",130.76,""],["2009-07-01",131.59,""],["2009-07-02",131.34,""],["2009-07-03",130.99,""],["2009-07-06",130.21,""],["2009-07-07",129.72,""],["2009-07-08",129.18,""],["2009-07-09",128.86,""],["2009-07-10",129.55,""],["2009-07-13",129.05,""],["2009-07-14",129.06,""],["2009-07-15",129.35,""],["2009-07-16",129.26,""],["2009-07-17",129.31,""],["2009-07-20",129.07,""],["2009-07-21",129.07,""],["2009-07-22",129.1,""],["2009-07-23",129.52,""],["2009-07-24",129.77,""],["2009-07-27",129.65,""],["2009-07-28",129.58,""],["2009-07-29",129.58,""],["2009-07-30",129.66,""],["2009-07-31",129.61,""],["2009-08-03",129.35,""],["2009-08-04",129.78,""],["2009-08-05",130.8,""],["2009-08-06",131.17,""],["2009-08-07",130.18,""],["2009-08-10",130.17,""],["2009-08-11",130.37,""],["2009-08-12",130.72,""],["2009-08-13",130.83,""],["2009-08-14",130.37,""],["2009-08-17",130.27,""],["2009-08-18",130.67,""],["2009-08-19",130.93,""],["2009-08-20",131.14,""],["2009-08-21",131.62,""],["2009-08-24",131.71,""],["2009-08-25",131.77,""],["2009-08-26",132.39,""],["2009-08-27",132.38,""],["2009-08-28",132.3,""],["2009-08-31",132.37,""],["2009-09-01",132.31,""],["2009-09-02",132.31,""],["2009-09-03",132.34,""],["2009-09-04",132.55,""],["2009-09-07",132.59,""],["2009-09-08",132.94,""],["2009-09-09",133.28,""],["2009-09-10",133.64,""],["2009-09-11",133.61,""],["2009-09-14",133.58,""],["2009-09-15",133.59,""],["2009-09-16",133.66,""],["2009-09-17",133.65,""],["2009-09-18",133.74,""],["2009-09-22",134.31,""],["2009-09-23",136.21,""],["2009-09-24",137.83,""],["2009-09-25",136.74,""],["2009-09-28",134.81,""],["2009-09-29",134.53,""],["2009-09-30",134.51,""],["2009-10-01",134.56,""],["2009-10-02",134.22,""],["2009-10-05",134.46,""],["2009-10-06",134.8,""],["2009-10-07",135.68,""],["2009-10-08",135.95,""],["2009-10-09",136.48,""],["2009-10-12",137.4,""],["2009-10-13",137.83,""],["2009-10-14",138.7,""],["2009-10-15",137.22,""],["2009-10-16",137.27,""],["2009-10-20",137.66,""],["2009-10-21",137.97,""],["2009-10-22",138.12,""],["2009-10-23",138.12,""],["2009-10-26",138.01,""],["2009-10-27",137.84,""],["2009-10-28",137.71,""],["2009-10-29",137.51,""],["2009-10-30",137.49,""],["2009-11-02",137.51,""],["2009-11-03",137.61,""],["2009-11-04",137.96,""],["2009-11-05",137.68,""],["2009-11-06",137.8,""],["2009-11-09",137.97,""],["2009-11-10",138.05,""],["2009-11-11",137.9,""],["2009-11-12",137.79,""],["2009-11-13",137.64,""],["2009-11-16",137.71,""],["2009-11-17",137.65,""],["2009-11-18",137.42,""],["2009-11-19",137.28,""],["2009-11-20",137.19,""],["2009-11-23",137.23,""],["2009-11-24",137.49,""],["2009-11-25",138.03,""],["2009-11-26",138.44,""],["2009-12-02",138.18,""],["2009-12-03",138.19,""],["2009-12-04",137.89,""],["2009-12-07",137.42,""],["2009-12-08",137.07,""],["2009-12-09",136.26,""],["2009-12-10",136.11,""],["2009-12-11",136.28,""],["2009-12-14",136.89,""],["2009-12-15",137.61,""],["2009-12-16",137.32,""],["2009-12-17",136.52,""],["2009-12-18",136.34,""],["2009-12-21",136.28,""],["2009-12-22",136.33,""],["2009-12-23",136.95,""],["2009-12-24",137.12,""],["2009-12-28",137.5,""],["2009-12-29",138.11,""],["2009-12-30",138.21,""],["2009-12-31",137.96,""],["2010-01-05",137.8,""],["2010-01-06",137.92,""],["2010-01-07",137.99,""],["2010-01-08",138.05,""],["2010-01-11",138.15,""],["2010-01-12",138.32,""],["2010-01-13",138.57,""],["2010-01-14",138.88,""],["2010-01-15",138.37,""],["2010-01-18",138.05,""],["2010-01-19",137.98,""],["2010-01-20",137.75,""],["2010-01-21",137.76,""],["2010-01-22",138.12,""],["2010-01-25",138.52,""],["2010-01-26",138.48,""],["2010-01-27",138.6,""],["2010-01-28",138.88,""],["2010-01-29",139.08,""],["2010-02-01",138.95,""],["2010-02-02",139.29,""],["2010-02-03",139.39,""],["2010-02-04",138.87,""],["2010-02-05",138.45,""],["2010-02-08",138.51,""],["2010-02-09",138.79,""],["2010-02-10",139.08,""],["2010-02-11",139.1,""],["2010-02-12",138.47,""],["2010-02-15",138.73,""],["2010-02-16",138.82,""],["2010-02-17",138.91,""],["2010-02-18",138.64,""],["2010-02-19",138.44,""],["2010-02-22",138.63,""],["2010-02-23",138.66,""],["2010-02-24",138.56,""],["2010-02-25",138.78,""],["2010-02-26",138.89,""],["2010-03-01",138.91,""],["2010-03-02",138.94,""],["2010-03-03",139.11,""],["2010-03-04",139.2,""],["2010-03-05",139.4,""],["2010-03-08",139.35,""],["2010-03-09",139.4,""],["2010-03-10",139.31,""],["2010-03-11",139.33,""],["2010-03-12",139.39,""],["2010-03-15",139.47,""],["2010-03-16",139.49,""],["2010-03-17",139.73,""],["2010-03-18",139.56,""],["2010-03-19",139.25,""],["2010-03-23",139.03,""],["2010-03-24",138.7,""],["2010-03-25",138.55,""],["2010-03-26",138.9,""],["2010-03-29",139.2,""],["2010-03-30",139.21,""],["2010-03-31",139.05,""],["2010-04-01",138.99,""],["2010-04-02",138.9,""],["2010-04-05",138.9,""],["2010-04-06",138.67,""],["2010-04-07",138.58,""],["2010-04-08",138.48,""],["2010-04-09",138.57,""],["2010-04-12",138.7,""],["2010-04-13",138.66,""],["2010-04-14",138.66,""],["2010-04-15",138.54,""],["2010-04-16",138.44,""],["2010-04-19",138.35,""],["2010-04-20",138.38,""],["2010-04-21",138.37,""],["2010-04-22",138.12,""],["2010-04-23",137.86,""],["2010-04-26",138.03,""],["2010-04-27",137.92,""],["2010-04-28",137.57,""],["2010-04-29",137.59,""],["2010-04-30",137.63,""],["2010-05-03",137.63,""],["2010-05-04",137.28,""],["2010-05-05",136.89,""],["2010-05-06",136.59,""],["2010-05-07",136.27,""],["2010-05-10",136.5,""],["2010-05-11",136.33,""],["2010-05-12",136.17,""],["2010-05-13",136.3,""],["2010-05-14",136.29,""],["2010-05-17",136.25,""],["2010-05-18",136.57,""],["2010-05-19",136.68,""],["2010-05-20",136.87,""],["2010-05-21",136.85,""],["2010-05-24",136.95,""],["2010-05-25",136.72,""],["2010-05-26",136.81,""],["2010-05-27",136.87,""],["2010-05-28",137.13,""],["2010-05-31",137.26,""],["2010-06-01",136.89,""],["2010-06-02",136.97,""],["2010-06-03",136.97,""],["2010-06-04",136.68,""],["2010-06-07",136.24,""],["2010-06-08",136.38,""],["2010-06-09",136.28,""],["2010-06-10",136.34,""],["2010-06-11",136.47,""],["2010-06-14",136.53,""],["2010-06-15",136.46,""],["2010-06-16",136.69,""],["2010-06-17",136.66,""],["2010-06-18",136.73,""],["2010-06-21",136.84,""],["2010-06-22",136.86,""],["2010-06-23",136.79,""],["2010-06-24",136.87,""],["2010-06-25",136.95,""],["2010-06-28",136.77,""],["2010-06-29",136.57,""],["2010-06-30",136.45,""],["2010-07-01",136.54,""],["2010-07-02",136.8,""],["2010-07-05",136.76,""],["2010-07-06",136.72,""],["2010-07-07",136.62,""],["2010-07-08",136.66,""],["2010-07-09",136.68,""],["2010-07-12",136.51,""],["2010-07-13",136.42,""],["2010-07-14",136.36,""],["2010-07-15",136.21,""],["2010-07-16",136.26,""],["2010-07-19",136.03,""],["2010-07-20",135.7,""],["2010-07-21",134.86,""],["2010-07-22",134.9,""],["2010-07-23",135.6,""],["2010-07-26",135.24,""],["2010-07-27",135.34,""],["2010-07-28",135.6,""],["2010-07-29",136.08,""],["2010-07-30",136.61,""],["2010-08-02",135.32,""],["2010-08-03",136.02,""],["2010-08-04",136.02,""],["2010-08-05",136.16,""],["2010-08-06",136.21,""],["2010-08-09",136.0,""],["2010-08-10",136.07,""],["2010-08-11",136.02,""],["2010-08-12",135.74,""],["2010-08-13",135.71,""],["2010-08-16",135.51,""],["2010-08-17",135.95,""],["2010-08-18",136.18,""],["2010-08-19",136.25,""],["2010-08-20",136.26,""],["2010-08-23",136.17,""],["2010-08-24",136.48,""],["2010-08-25",136.87,""],["2010-08-26",137.05,""],["2010-08-27",137.03,""],["2010-08-30",137.09,""],["2010-08-31",137.11,""],["2010-09-01",137.03,""],["2010-09-02",137.08,""],["2010-09-03",137.05,""],["2010-09-06",137.01,""],["2010-09-07",137.0,""],["2010-09-08",136.8,""],["2010-09-10",136.45,""],["2010-09-13",136.55,""],["2010-09-14",136.14,""],["2010-09-15",136.09,""],["2010-09-16",136.35,""],["2010-09-17",136.65,""],["2010-09-20",136.69,""],["2010-09-21",136.84,""],["2010-09-22",137.25,""],["2010-09-23",137.27,""],["2010-09-24",137.46,""],["2010-09-27",137.67,""],["2010-09-28",137.87,""],["2010-09-29",138.27,""],["2010-09-30",138.45,""],["2010-10-01",138.56,""],["2010-10-04",138.29,""],["2010-10-05",138.23,""],["2010-10-06",138.18,""],["2010-10-07",138.21,""],["2010-10-08",138.23,""],["2010-10-11",138.24,""],["2010-10-12",138.24,""],["2010-10-13",138.36,""],["2010-10-14",138.51,""],["2010-10-15",138.57,""],["2010-10-18",138.47,""],["2010-10-20",138.37,""],["2010-10-21",138.4,""],["2010-10-22",138.32,""],["2010-10-25",138.4,""],["2010-10-26",138.45,""],["2010-10-27",138.52,""],["2010-10-28",138.57,""],["2010-10-29",138.62,""],["2010-11-01",138.27,""],["2010-11-02",138.3,""],["2010-11-03",138.3,""],["2010-11-04",138.58,""],["2010-11-05",138.78,""],["2010-11-08",138.77,""],["2010-11-09",138.78,""],["2010-11-10",139.05,""],["2010-11-11",139.3,""],["2010-11-12",139.41,""],["2010-11-15",139.37,""],["2010-11-17",139.26,""],["2010-11-18",139.07,""],["2010-11-19",139.06,""],["2010-11-22",138.92,""],["2010-11-23",138.78,""],["2010-11-24",138.54,""],["2010-11-25",138.61,""],["2010-11-26",138.63,""],["2010-11-30",138.65,""],["2010-12-01",138.74,""],["2010-12-02",138.95,""],["2010-12-03",139.16,""],["2010-12-06",139.11,""],["2010-12-07",139.02,""],["2010-12-09",139.1,""],["2010-12-10",139.11,""],["2010-12-13",139.06,""],["2010-12-14",139.26,""],["2010-12-15",139.37,""],["2010-12-16",139.14,""],["2010-12-17",139.11,""],["2010-12-20",138.76,""],["2010-12-21",138.52,""],["2010-12-22",138.27,""],["2010-12-23",138.2,""],["2010-12-24",138.19,""],["2010-12-27",138.29,""],["2010-12-28",138.37,""],["2010-12-29",138.56,""],["2010-12-30",138.76,""],["2010-12-31",138.77,""],["2011-01-03",138.69,""],["2011-01-04",138.78,""],["2011-01-05",138.68,""],["2011-01-06",138.52,""],["2011-01-07",138.27,""],["2011-01-10",138.22,""],["2011-01-11",138.25,""],["2011-01-12",138.41,""],["2011-01-13",138.35,""],["2011-01-14",138.4,""],["2011-01-17",138.33,""],["2011-01-18",138.38,""],["2011-01-19",138.43,""],["2011-01-20",138.59,""],["2011-01-21",138.69,""],["2011-01-24",138.92,""],["2011-01-25",138.98,""],["2011-01-26",139.02,""],["2011-01-27",139.12,""],["2011-01-28",139.24,""],["2011-01-31",139.31,""],["2011-02-01",139.4,""],["2011-02-02",139.47,""],["2011-02-03",139.44,""],["2011-02-04",140.06,""],["2011-02-07",140.38,""],["2011-02-08",140.5,""],["2011-02-09",140.42,""],["2011-02-10",140.17,""],["2011-02-11",139.81,""],["2011-02-14",139.47,""],["2011-02-15",139.37,""],["2011-02-16",139.21,""],["2011-02-17",138.82,""],["2011-02-18",138.8,""],["2011-02-21",139.05,""],["2011-02-22",139.02,""],["2011-02-23",139.19,""],["2011-02-24",139.46,""],["2011-02-25",139.79,""],["2011-02-28",139.92,""],["2011-03-01",139.8,""],["2011-03-02",139.65,""],["2011-03-03",139.79,""],["2011-03-04",140.26,""],["2011-03-07",140.2,""],["2011-03-08",140.13,""],["2011-03-09",140.1,""],["2011-03-10",140.1,""],["2011-03-11",140.07,""],["2011-03-15",140.01,""],["2011-03-16",140.05,""],["2011-03-17",140.1,""],["2011-03-18",140.18,""],["2011-03-21",140.3,""],["2011-03-23",140.22,""],["2011-03-24",140.21,""],["2011-03-25",140.29,""],["2011-03-28",140.25,""],["2011-03-29",140.34,""],["2011-03-30",140.37,""],["2011-03-31",140.57,""],["2011-04-01",140.64,""],["2011-04-04",140.75,""],["2011-04-05",140.85,""],["2011-04-06",141.16,""],["2011-04-07",141.21,""],["2011-04-08",141.54,""],["2011-04-11",141.56,""],["2011-04-12",141.57,""],["2011-04-13",141.65,""],["2011-04-14",141.68,""],["2011-04-15",141.64,""],["2011-04-18",141.52,""],["2011-04-19",141.32,""],["2011-04-20",141.34,""],["2011-04-21",141.57,""],["2011-04-22",141.57,""],["2011-04-25",141.42,""],["2011-04-26",141.61,""],["2011-04-27",141.8,""],["2011-04-28",142.27,""],["2011-04-29",142.4,""],["2011-05-02",142.35,""],["2011-05-03",142.27,""],["2011-05-04",142.3,""],["2011-05-05",142.46,""],["2011-05-06",142.29,""],["2011-05-09",142.06,""],["2011-05-10",142.09,""],["2011-05-11",142.14,""],["2011-05-12",141.87,""],["2011-05-13",141.74,""],["2011-05-16",141.36,""],["2011-05-17",141.27,""],["2011-05-18",141.39,""],["2011-05-19",141.53,""],["2011-05-20",141.5,""],["2011-05-23",141.14,""],["2011-05-24",141.21,""],["2011-05-25",141.4,""],["2011-05-26",141.52,""],["2011-05-27",141.68,""],["2011-05-30",141.91,""],["2011-05-31",142.1,""],["2011-06-01",142.2,""],["2011-06-02",142.34,""],["2011-06-03",142.58,""],["2011-06-06",142.55,""],["2011-06-07",142.64,""],["2011-06-08",142.78,""],["2011-06-09",142.84,""],["2011-06-10",142.81,""],["2011-06-13",142.65,""],["2011-06-14",142.59,""],["2011-06-15",142.47,""],["2011-06-16",141.98,""],["2011-06-17",141.59,""],["2011-06-20",141.22,""],["2011-06-21",141.01,""],["2011-06-22",141.31,""],["2011-06-23",141.37,""],["2011-06-24",141.33,""],["2011-06-27",141.13,""],["2011-06-28",141.22,""],["2011-06-29",141.29,""],["2011-06-30",141.41,""],["2011-07-01",141.45,""],["2011-07-04",141.35,""],["2011-07-05",139.02,""],["2011-07-06",141.19,""],["2011-07-07",140.94,""],["2011-07-08",140.73,""],["2011-07-11",140.08,""],["2011-07-12",138.97,""],["2011-07-13",138.97,""],["2011-07-14",139.09,""],["2011-07-18",138.83,""],["2011-07-19",138.89,""],["2011-07-20",139.04,""],["2011-07-21",139.22,""],["2011-07-22",139.34,""],["2011-07-25",139.4,""],["2011-07-26",139.74,""],["2011-07-27",140.22,""],["2011-07-28",140.34,""],["2011-07-29",140.19,""],["2011-08-01",139.5,""],["2011-08-02",139.48,""],["2011-08-03",139.7,""],["2011-08-04",140.09,""],["2011-08-05",139.02,""],["2011-08-08",139.68,""],["2011-08-09",139.47,""],["2011-08-10",139.51,""],["2011-08-11",139.52,""],["2011-08-12",139.39,""],["2011-08-16",139.49,""],["2011-08-17",139.82,""],["2011-08-18",140.13,""],["2011-08-19",139.91,""],["2011-08-22",139.97,""],["2011-08-23",140.35,""],["2011-08-24",140.42,""],["2011-08-25",140.27,""],["2011-08-26",140.18,""],["2011-08-29",140.43,""],["2011-08-31",140.44,""],["2011-09-01",140.45,""],["2011-09-02",140.37,""],["2011-09-05",140.26,""],["2011-09-06",140.36,""],["2011-09-07",140.3,""],["2011-09-08",140.34,""],["2011-09-09",140.29,""],["2011-09-12",140.21,""],["2011-09-13",140.31,""],["2011-09-14",140.42,""],["2011-09-15",140.51,""],["2011-09-16",140.52,""],["2011-09-19",140.49,""],["2011-09-20",140.51,""],["2011-09-21",140.53,""],["2011-09-22",140.45,""],["2011-09-23",140.48,""],["2011-09-26",140.48,""],["2011-09-27",140.59,""],["2011-09-28",140.91,""],["2011-09-29",141.12,""],["2011-09-30",140.95,""],["2011-10-03",140.7,""],["2011-10-04",140.52,""],["2011-10-05",140.54,""],["2011-10-06",140.47,""],["2011-10-07",140.43,""],["2011-10-10",140.49,""],["2011-10-11",140.51,""],["2011-10-12",140.62,""],["2011-10-13",140.64,""],["2011-10-14",140.67,""],["2011-10-17",140.58,""],["2011-10-18",140.54,""],["2011-10-20",140.6,""],["2011-10-21",140.69,""],["2011-10-24",140.79,""],["2011-10-25",141.09,""],["2011-10-26",141.25,""],["2011-10-27",141.55,""],["2011-10-28",141.74,""],["2011-10-31",141.75,""],["2011-11-01",141.64,""],["2011-11-02",141.61,""],["2011-11-03",141.54,""],["2011-11-04",141.65,""],["2011-11-07",141.57,""],["2011-11-08",141.5,""],["2011-11-09",141.45,""],["2011-11-10",141.33,""],["2011-11-11",141.17,""],["2011-11-14",141.05,""],["2011-11-15",141.02,""],["2011-11-16",140.78,""],["2011-11-17",140.72,""],["2011-11-18",140.68,""],["2011-11-21",140.65,""],["2011-11-22",140.53,""],["2011-11-23",140.41,""],["2011-11-24",140.31,""],["2011-11-25",140.05,""],["2011-11-30",139.74,""],["2011-12-01",139.24,""],["2011-12-02",138.25,""],["2011-12-05",136.31,""],["2011-12-06",137.06,""],["2011-12-07",139.26,""],["2011-12-09",139.03,""],["2011-12-12",139.03,""],["2011-12-13",138.96,""],["2011-12-14",138.68,""],["2011-12-15",138.29,""],["2011-12-16",138.12,""],["2011-12-19",138.16,""],["2011-12-20",138.14,""],["2011-12-21",138.42,""],["2011-12-22",138.31,""],["2011-12-23",138.23,""],["2011-12-26",137.49,""],["2011-12-27",137.6,""],["2011-12-28",138.0,""],["2011-12-29",138.75,""],["2011-12-30",138.93,""],["2012-01-03",138.75,""],["2012-01-04",138.81,""],["2012-01-05",138.59,""],["2012-01-06",138.14,""],["2012-01-09",138.14,""],["2012-01-10",138.15,""],["2012-01-11",138.13,""],["2012-01-12",138.01,""],["2012-01-13",138.06,""],["2012-01-16",138.03,""],["2012-01-17",137.99,""],["2012-01-18",137.89,""],["2012-01-19",137.89,""],["2012-01-20",137.98,""],["2012-01-23",138.06,""],["2012-01-24",138.23,""],["2012-01-25",138.42,""],["2012-01-26",138.85,""],["2012-01-27",138.93,""],["2012-01-30",138.82,""],["2012-01-31",138.93,""],["2012-02-01",139.02,""],["2012-02-02",139.06,""],["2012-02-03",139.06,""],["2012-02-06",138.96,""],["2012-02-07",138.87,""],["2012-02-08",138.98,""],["2012-02-09",139.12,""],["2012-02-10",139.25,""],["2012-02-13",139.21,""],["2012-02-14",139.27,""],["2012-02-15",139.26,""],["2012-02-16",139.1,""],["2012-02-17",139.34,""],["2012-02-20",139.38,""],["2012-02-21",139.4,""],["2012-02-22",139.49,""],["2012-02-23",139.67,""],["2012-02-24",139.87,""],["2012-02-27",139.98,""],["2012-02-28",140.05,""],["2012-02-29",140.08,""],["2012-03-01",140.02,""],["2012-03-02",139.96,""],["2012-03-05",139.96,""],["2012-03-06",139.86,""],["2012-03-07",139.83,""],["2012-03-08",139.89,""],["2012-03-09",139.9,""],["2012-03-12",139.92,""],["2012-03-13",139.93,""],["2012-03-15",139.88,""],["2012-03-16",139.83,""],["2012-03-19",140.04,""],["2012-03-20",140.09,""],["2012-03-21",139.99,""],["2012-03-23",140.04,""],["2012-03-26",140.04,""],["2012-03-27",140.23,""],["2012-03-28",140.35,""],["2012-03-29",140.37,""],["2012-03-30",140.38,""],["2012-04-02",140.34,""],["2012-04-03",140.24,""],["2012-04-04",140.06,""],["2012-04-05",139.88,""],["2012-04-06",139.56,""],["2012-04-09",139.64,""],["2012-04-10",139.69,""],["2012-04-11",139.76,""],["2012-04-12",139.81,""],["2012-04-13",139.93,""],["2012-04-16",139.92,""],["2012-04-17",139.98,""],["2012-04-18",140.06,""],["2012-04-19",139.95,""],["2012-04-20",139.93,""],["2012-04-23",139.9,""],["2012-04-24",140.0,""],["2012-04-25",140.1,""],["2012-04-26",140.23,""],["2012-04-27",140.29,""],["2012-04-30",140.33,""],["2012-05-02",140.19,""],["2012-05-03",140.11,""],["2012-05-04",140.07,""],["2012-05-07",139.87,""],["2012-05-08",139.75,""],["2012-05-09",139.63,""],["2012-05-10",139.47,""],["2012-05-11",139.44,""],["2012-05-14",139.33,""],["2012-05-15",139.11,""],["2012-05-16",138.95,""],["2012-05-17",138.76,""],["2012-05-18",138.86,""],["2012-05-21",139.09,""],["2012-05-22",139.27,""],["2012-05-23",139.61,""],["2012-05-24",139.57,""],["2012-05-25",139.6,""],["2012-05-28",139.46,""],["2012-05-29",139.35,""],["2012-05-30",139.12,""],["2012-05-31",139.09,""],["2012-06-01",138.94,""],["2012-06-04",138.81,""],["2012-06-05",138.89,""],["2012-06-06",138.9,""],["2012-06-07",138.98,""],["2012-06-08",138.98,""],["2012-06-11",138.83,""],["2012-06-12",138.77,""],["2012-06-13",138.69,""],["2012-06-14",138.5,""],["2012-06-15",138.46,""],["2012-06-18",138.33,""],["2012-06-19",138.07,""],["2012-06-20",138.08,""],["2012-06-21",138.14,""],["2012-06-22",138.18,""],["2012-06-25",138.19,""],["2012-06-26",138.24,""],["2012-06-27",138.26,""],["2012-06-28",138.3,""],["2012-06-29",138.17,""],["2012-07-02",138.02,""],["2012-07-03",138.08,""],["2012-07-04",138.05,""],["2012-07-05",138.02,""],["2012-07-06",137.29,""],["2012-07-09",137.36,""],["2012-07-10",137.08,""],["2012-07-11",136.83,""],["2012-07-12",136.96,""],["2012-07-13",137.09,""],["2012-07-17",137.54,""],["2012-07-18",137.52,""],["2012-07-19",137.53,""],["2012-07-20",137.53,""],["2012-07-23",137.21,""],["2012-07-24",137.26,""],["2012-07-25",137.24,""],["2012-07-26",137.34,""],["2012-07-27",137.51,""],["2012-07-30",137.43,""],["2012-07-31",137.31,""],["2012-08-01",137.31,""],["2012-08-02",137.32,""],["2012-08-03",137.28,""],["2012-08-06",137.05,""],["2012-08-07",137.01,""],["2012-08-08",136.96,""],["2012-08-09",136.99,""],["2012-08-10",136.94,""],["2012-08-13",136.8,""],["2012-08-14",136.85,""],["2012-08-15",136.88,""],["2012-08-16",136.85,""],["2012-08-17",136.9,""],["2012-08-20",136.9,""],["2012-08-21",137.13,""],["2012-08-22",137.52,""],["2012-08-23",137.88,""],["2012-08-24",137.89,""],["2012-08-27",137.91,""],["2012-08-28",138.05,""],["2012-08-29",138.22,""],["2012-08-30",138.24,""],["2012-08-31",138.24,""],["2012-09-03",138.13,""],["2012-09-04",138.04,""],["2012-09-05",137.97,""],["2012-09-06",137.95,""],["2012-09-07",138.89,""],["2012-09-10",138.09,""],["2012-09-11",138.12,""],["2012-09-12",138.28,""],["2012-09-13",138.44,""],["2012-09-14",138.72,""],["2012-09-18",139.01,""],["2012-09-19",139.13,""],["2012-09-20",139.36,""],["2012-09-21",139.4,""],["2012-09-24",139.52,""],["2012-09-25",139.92,""],["2012-09-26",140.24,""],["2012-09-27",140.4,""],["2012-09-28",140.19,""],["2012-10-01",139.96,""],["2012-10-02",139.68,""],["2012-10-03",139.4,""],["2012-10-04",139.65,""],["2012-10-05",139.81,""],["2012-10-08",139.83,""],["2012-10-09",139.84,""],["2012-10-10",139.75,""],["2012-10-11",139.72,""],["2012-10-12",139.75,""],["2012-10-15",139.69,""],["2012-10-16",139.68,""],["2012-10-17",139.82,""],["2012-10-18",139.72,""],["2012-10-22",139.6,""],["2012-10-23",139.66,""],["2012-10-24",139.66,""],["2012-10-26",139.65,""],["2012-10-29",139.67,""],["2012-10-30",139.76,""],["2012-11-01",139.8,""],["2012-11-02",139.9,""],["2012-11-05",139.75,""],["2012-11-06",139.84,""],["2012-11-07",139.88,""],["2012-11-08",139.83,""],["2012-11-09",139.75,""],["2012-11-12",139.68,""],["2012-11-13",139.59,""],["2012-11-14",139.56,""],["2012-11-15",139.51,""],["2012-11-16",139.5,""],["2012-11-19",139.48,""],["2012-11-20",139.56,""],["2012-11-21",139.62,""],["2012-11-22",139.68,""],["2012-11-23",139.77,""],["2012-11-26",139.81,""],["2012-11-27",139.87,""],["2012-11-30",139.82,""],["2012-12-03",139.81,""],["2012-12-04",139.81,""],["2012-12-05",139.79,""],["2012-12-06",139.79,""],["2012-12-07",139.77,""],["2012-12-10",139.72,""],["2012-12-11",139.7,""],["2012-12-12",139.7,""],["2012-12-13",139.76,""],["2012-12-14",139.83,""],["2012-12-17",139.84,""],["2012-12-18",139.86,""],["2012-12-19",139.99,""],["2012-12-20",139.9,""],["2012-12-21",139.87,""],["2012-12-24",139.2,""],["2012-12-26",139.31,""],["2012-12-27",139.49,""],["2012-12-28",139.58,""],["2012-12-31",139.59,""],["2013-01-03",139.61,""],["2013-01-04",139.55,""],["2013-01-07",139.55,""],["2013-01-08",139.68,""],["2013-01-09",139.71,""],["2013-01-10",139.55,""],["2013-01-11",139.5,""],["2013-01-14",139.45,""],["2013-01-15",139.35,""],["2013-01-16",139.24,""],["2013-01-17",139.24,""],["2013-01-18",139.31,""],["2013-01-21",139.54,""],["2013-01-22",139.52,""],["2013-01-23",139.45,""],["2013-01-24",139.4,""],["2013-01-25",139.41,""],["2013-01-28",139.52,""],["2013-01-29",139.54,""],["2013-01-30",139.56,""],["2013-01-31",139.58,""],["2013-02-01",139.63,""],["2013-02-04",139.65,""],["2013-02-05",139.7,""],["2013-02-06",139.73,""],["2013-02-07",139.8,""],["2013-02-08",139.78,""],["2013-02-11",139.77,""],["2013-02-12",139.83,""],["2013-02-13",139.91,""],["2013-02-14",139.87,""],["2013-02-15",139.82,""],["2013-02-18",139.8,""],["2013-02-19",139.76,""],["2013-02-20",139.79,""],["2013-02-21",139.71,""],["2013-02-22",139.67,""],["2013-02-25",139.68,""],["2013-02-26",139.66,""],["2013-02-27",139.68,""],["2013-02-28",139.66,""],["2013-03-01",139.63,""],["2013-03-04",139.59,""],["2013-03-05",139.59,""],["2013-03-06",139.58,""],["2013-03-07",139.59,""],["2013-03-08",139.63,""],["2013-03-11",139.68,""],["2013-03-12",139.71,""],["2013-03-13",139.84,""],["2013-03-15",139.83,""],["2013-03-18",139.84,""],["2013-03-19",139.93,""],["2013-03-20",139.95,""],["2013-03-21",140.03,""],["2013-03-25",139.91,""],["2013-03-26",139.86,""],["2013-03-27",139.88,""],["2013-03-28",139.87,""],["2013-03-29",139.91,""],["2013-04-01",139.88,""],["2013-04-02",139.88,""],["2013-04-03",139.9,""],["2013-04-04",139.92,""],["2013-04-05",139.91,""],["2013-04-08",140.0,""],["2013-04-09",140.05,""],["2013-04-10",140.15,""],["2013-04-11",140.17,""],["2013-04-12",140.21,""],["2013-04-15",140.31,""],["2013-04-16",140.35,""],["2013-04-17",140.37,""],["2013-04-18",140.43,""],["2013-04-19",140.51,""],["2013-04-22",140.52,""],["2013-04-23",140.49,""],["2013-04-24",140.53,""],["2013-04-25",140.57,""],["2013-04-26",140.62,""],["2013-04-29",140.72,""],["2013-04-30",140.72,""],["2013-05-02",140.78,""],["2013-05-03",140.69,""],["2013-05-06",140.64,""],["2013-05-07",140.66,""],["2013-05-08",140.75,""],["2013-05-09",140.88,""],["2013-05-10",140.87,""],["2013-05-13",140.85,""],["2013-05-14",140.95,""],["2013-05-15",141.02,""],["2013-05-16",141.05,""],["2013-05-17",141.29,""],["2013-05-20",141.14,""],["2013-05-21",141.07,""],["2013-05-22",141.12,""],["2013-05-23",141.08,""],["2013-05-24",141.06,""],["2013-05-27",141.01,""],["2013-05-28",140.98,""],["2013-05-29",140.77,""],["2013-05-30",140.52,""],["2013-05-31",140.45,""],["2013-06-03",140.55,""],["2013-06-04",140.6,""],["2013-06-05",140.72,""],["2013-06-06",140.77,""],["2013-06-07",140.89,""],["2013-06-10",140.91,""],["2013-06-11",141.03,""],["2013-06-12",141.09,""],["2013-06-13",141.21,""],["2013-06-14",141.44,""],["2013-06-17",141.3,""],["2013-06-18",141.2,""],["2013-06-19",141.29,""],["2013-06-20",141.34,""],["2013-06-21",141.24,""],["2013-06-24",140.58,""],["2013-06-25",140.53,""],["2013-06-26",140.69,""],["2013-06-27",140.89,""],["2013-06-28",140.96,""],["2013-07-01",140.79,""],["2013-07-02",140.72,""],["2013-07-03",140.52,""],["2013-07-04",140.52,""],["2013-07-05",140.08,""],["2013-07-08",139.87,""],["2013-07-09",140.01,""],["2013-07-10",140.12,""],["2013-07-11",140.42,""],["2013-07-12",140.37,""],["2013-07-15",140.3,""],["2013-07-16",140.37,""],["2013-07-17",140.41,""],["2013-07-18",140.42,""],["2013-07-19",140.38,""],["2013-07-22",140.35,""],["2013-07-23",140.24,""],["2013-07-24",140.27,""],["2013-07-25",140.2,""],["2013-07-26",140.26,""],["2013-07-29",140.18,""],["2013-07-30",140.18,""],["2013-07-31",140.2,""],["2013-08-01",140.08,""],["2013-08-02",140.03,""],["2013-08-05",139.69,""],["2013-08-06",139.82,""],["2013-08-07",139.92,""],["2013-08-09",139.81,""],["2013-08-12",139.66,""],["2013-08-13",139.72,""],["2013-08-14",139.8,""],["2013-08-15",139.92,""],["2013-08-16",139.94,""],["2013-08-19",140.01,""],["2013-08-20",140.15,""],["2013-08-21",140.23,""],["2013-08-22",140.33,""],["2013-08-23",140.29,""],["2013-08-26",140.24,""],["2013-08-27",140.25,""],["2013-08-28",140.24,""],["2013-08-29",140.09,""],["2013-09-02",139.89,""],["2013-09-03",139.89,""],["2013-09-04",139.92,""],["2013-09-05",140.12,""],["2013-09-06",140.08,""],["2013-09-09",140.11,""],["2013-09-10",140.14,""],["2013-09-11",140.14,""],["2013-09-12",140.14,""],["2013-09-13",140.21,""],["2013-09-16",140.3,""],["2013-09-17",140.41,""],["2013-09-18",140.49,""],["2013-09-19",140.74,""],["2013-09-20",140.95,""],["2013-09-23",141.04,""],["2013-09-24",141.04,""],["2013-09-25",141.08,""],["2013-09-26",141.29,""],["2013-09-27",141.37,""],["2013-09-30",141.37,""],["2013-10-01",141.4,""],["2013-10-02",141.4,""],["2013-10-03",141.5,""],["2013-10-04",141.57,""],["2013-10-07",141.52,""],["2013-10-08",141.5,""],["2013-10-09",141.48,""],["2013-10-10",141.45,""],["2013-10-11",141.3,""],["2013-10-14",140.92,""],["2013-10-16",140.14,""],["2013-10-17",139.99,""],["2013-10-18",140.42,""],["2013-10-21",140.64,""],["2013-10-22",140.55,""],["2013-10-23",140.75,""],["2013-10-24",140.66,""],["2013-10-25",140.47,""],["2013-10-28",140.39,""],["2013-10-29",140.21,""],["2013-10-30",140.24,""],["2013-10-31",140.11,""],["2013-11-01",140.05,""],["2013-11-04",140.03,""],["2013-11-05",140.02,""],["2013-11-06",140.02,""],["2013-11-07",140.01,""],["2013-11-08",139.89,""],["2013-11-11",139.9,""],["2013-11-12",139.94,""],["2013-11-13",140.1,""],["2013-11-14",140.2,""],["2013-11-15",140.2,""],["2013-11-18",140.19,""],["2013-11-19",140.24,""],["2013-11-20",140.28,""],["2013-11-21",140.23,""],["2013-11-22",140.13,""],["2013-11-25",140.16,""],["2013-11-26",140.22,""],["2013-11-27",140.25,""],["2013-12-02",140.26,""],["2013-12-03",140.27,""],["2013-12-04",140.27,""],["2013-12-05",140.21,""],["2013-12-06",140.25,""],["2013-12-09",140.29,""],["2013-12-10",140.38,""],["2013-12-11",140.5,""],["2013-12-12",140.45,""],["2013-12-13",140.47,""],["2013-12-16",140.54,""],["2013-12-17",140.53,""],["2013-12-18",140.46,""],["2013-12-19",140.3,""],["2013-12-20",140.09,""],["2013-12-23",139.73,""],["2013-12-24",139.53,""],["2013-12-26",139.64,""],["2013-12-27",139.93,""],["2013-12-30",140.01,""],["2013-12-31",140.2,""],["2014-01-03",140.11,""],["2014-01-06",140.18,""],["2014-01-07",140.31,""],["2014-01-08",140.57,""],["2014-01-09",140.66,""],["2014-01-10",140.67,""],["2014-01-13",140.66,""],["2014-01-14",140.67,""],["2014-01-15",140.69,""],["2014-01-16",140.76,""],["2014-01-17",140.72,""],["2014-01-20",140.68,""],["2014-01-21",140.56,""],["2014-01-22",140.52,""],["2014-01-23",140.51,""],["2014-01-24",140.5,""],["2014-01-27",140.53,""],["2014-01-28",140.57,""],["2014-01-29",140.55,""],["2014-01-30",140.45,""],["2014-01-31",140.44,""],["2014-02-03",140.26,""],["2014-02-04",140.27,""],["2014-02-05",140.16,""],["2014-02-06",140.27,""],["2014-02-07",140.31,""],["2014-02-10",140.33,""],["2014-02-11",140.38,""],["2014-02-12",140.34,""],["2014-02-13",140.33,""],["2014-02-14",140.39,""],["2014-02-17",140.43,""],["2014-02-18",140.49,""],["2014-02-19",140.49,""],["2014-02-20",140.45,""],["2014-02-21",140.41,""],["2014-02-24",140.37,""],["2014-02-25",140.28,""],["2014-02-26",140.22,""],["2014-02-27",140.17,""],["2014-02-28",140.14,""],["2014-03-03",140.1,""],["2014-03-04",140.02,""],["2014-03-05",140.04,""],["2014-03-06",140.04,""],["2014-03-07",140.27,""],["2014-03-10",140.31,""],["2014-03-11",140.33,""],["2014-03-12",140.34,""],["2014-03-13",140.48,""],["2014-03-17",140.44,""],["2014-03-18",140.42,""],["2014-03-19",140.43,""],["2014-03-20",140.36,""],["2014-03-21",140.31,""],["2014-03-24",140.32,""],["2014-03-25",140.35,""],["2014-03-26",140.36,""],["2014-03-27",140.35,""],["2014-03-28",140.35,""],["2014-03-31",140.27,""],["2014-04-01",140.05,""],["2014-04-02",139.83,""],["2014-04-03",139.87,""],["2014-04-04",139.82,""],["2014-04-07",139.89,""],["2014-04-08",139.98,""],["2014-04-09",139.96,""],["2014-04-10",140.08,""],["2014-04-11",140.15,""],["2014-04-14",140.14,""],["2014-04-15",140.1,""],["2014-04-16",140.09,""],["2014-04-17",140.09,""],["2014-04-18",140.01,""],["2014-04-21",139.94,""],["2014-04-22",139.95,""],["2014-04-23",140.02,""],["2014-04-24",139.99,""],["2014-04-25",139.98,""],["2014-04-28",140.03,""],["2014-04-29",140.07,""],["2014-04-30",140.08,""],["2014-05-02",140.07,""],["2014-05-05",140.02,""],["2014-05-06",140.07,""],["2014-05-07",140.09,""],["2014-05-08",140.09,""],["2014-05-09",140.12,""],["2014-05-12",140.09,""],["2014-05-13",140.08,""],["2014-05-14",140.05,""],["2014-05-15",140.01,""],["2014-05-16",140.02,""],["2014-05-19",139.97,""],["2014-05-20",139.97,""],["2014-05-21",139.98,""],["2014-05-22",139.88,""],["2014-05-23",139.82,""],["2014-05-26",139.82,""],["2014-05-27",139.92,""],["2014-05-28",139.9,""],["2014-05-29",139.91,""],["2014-05-30",139.86,""],["2014-06-02",139.87,""],["2014-06-03",139.88,""],["2014-06-04",139.88,""],["2014-06-05",139.96,""],["2014-06-06",140.12,""],["2014-06-09",140.17,""],["2014-06-10",140.1,""],["2014-06-11",140.12,""],["2014-06-12",140.13,""],["2014-06-13",140.21,""],["2014-06-16",140.19,""],["2014-06-17",140.17,""],["2014-06-18",140.2,""],["2014-06-19",140.23,""],["2014-06-20",140.24,""],["2014-06-23",140.17,""],["2014-06-24",140.2,""],["2014-06-25",140.22,""],["2014-06-26",140.23,""],["2014-06-27",140.23,""],["2014-06-30",140.26,""],["2014-07-01",140.27,""],["2014-07-02",140.29,""],["2014-07-03",140.3,""],["2014-07-04",140.31,""],["2014-07-07",140.27,""],["2014-07-08",140.23,""],["2014-07-09",140.21,""],["2014-07-10",140.21,""],["2014-07-11",140.22,""],["2014-07-14",140.2,""],["2014-07-15",140.18,""],["2014-07-16",140.14,""],["2014-07-17",140.1,""],["2014-07-18",140.04,""],["2014-07-21",139.91,""],["2014-07-22",139.66,""],["2014-07-23",139.51,""],["2014-07-24",139.41,""],["2014-07-25",139.42,""],["2014-07-29",139.13,""],["2014-07-30",139.03,""],["2014-07-31",139.02,""],["2014-08-01",139.14,""],["2014-08-04",139.15,""],["2014-08-05",139.17,""],["2014-08-06",139.45,""],["2014-08-07",139.65,""],["2014-08-08",139.48,""],["2014-08-11",139.35,""],["2014-08-12",139.05,""],["2014-08-13",138.94,""],["2014-08-14",139.25,""],["2014-08-15",139.25,""],["2014-08-18",139.28,""],["2014-08-19",139.37,""],["2014-08-20",139.44,""],["2014-08-21",139.4,""],["2014-08-22",139.36,""],["2014-08-25",139.33,""],["2014-08-26",139.32,""],["2014-08-27",139.32,""],["2014-08-28",139.39,""],["2014-08-29",139.44,""],["2014-09-01",139.44,""],["2014-09-02",139.45,""],["2014-09-03",139.53,""],["2014-09-04",139.64,""],["2014-09-05",139.65,""],["2014-09-08",140.05,""],["2014-09-09",140.29,""],["2014-09-10",140.31,""],["2014-09-11",140.25,""],["2014-09-12",140.15,""],["2014-09-15",139.98,""],["2014-09-16",139.97,""],["2014-09-17",140.01,""],["2014-09-18",140.1,""],["2014-09-19",140.1,""],["2014-09-22",140.08,""],["2014-09-23",140.13,""],["2014-09-24",140.11,""],["2014-09-25",140.05,""],["2014-09-26",140.04,""],["2014-09-29",140.03,""],["2014-09-30",139.89,""],["2014-10-01",139.87,""],["2014-10-02",139.91,""],["2014-10-03",139.87,""],["2014-10-06",139.67,""],["2014-10-07",139.71,""],["2014-10-08",139.63,""],["2014-10-09",139.72,""],["2014-10-10",139.58,""],["2014-10-13",139.57,""],["2014-10-14",139.53,""],["2014-10-15",139.19,""],["2014-10-16",139.08,""],["2014-10-17",139.39,""],["2014-10-20",139.37,""],["2014-10-21",139.21,""],["2014-10-22",139.14,""],["2014-10-23",139.17,""],["2014-10-24",139.13,""],["2014-10-27",139.22,""],["2014-10-28",139.27,""],["2014-10-29",139.28,""],["2014-10-30",139.28,""],["2014-10-31",139.27,""],["2014-11-03",139.23,""],["2014-11-04",139.18,""],["2014-11-05",139.21,""],["2014-11-06",139.19,""],["2014-11-07",139.16,""],["2014-11-10",139.22,""],["2014-11-11",139.32,""],["2014-11-12",139.38,""],["2014-11-13",139.61,""],["2014-11-14",139.82,""],["2014-11-17",139.85,""],["2014-11-18",140.12,""],["2014-11-19",140.2,""],["2014-11-20",140.2,""],["2014-11-21",139.95,""],["2014-11-24",139.86,""],["2014-11-25",139.91,""],["2014-11-26",140.17,""],["2014-11-27",140.1,""],["2014-12-01",140.13,""],["2014-12-02",140.15,""],["2014-12-03",140.15,""],["2014-12-04",140.12,""],["2014-12-05",140.11,""],["2014-12-09",140.12,""],["2014-12-10",140.1,""],["2014-12-11",140.17,""],["2014-12-12",140.16,""],["2014-12-15",140.18,""],["2014-12-16",140.19,""],["2014-12-17",140.25,""],["2014-12-18",140.25,""],["2014-12-19",140.22,""],["2014-12-22",140.15,""],["2014-12-23",140.03,""],["2014-12-24",139.89,""],["2014-12-26",139.87,""],["2014-12-29",139.94,""],["2014-12-30",139.97,""],["2014-12-31",140.14,""],["2015-01-05",139.98,""],["2015-01-06",139.99,""],["2015-01-07",140.08,""],["2015-01-08",140.16,""],["2015-01-09",140.16,""],["2015-01-12",140.06,""],["2015-01-13",140.15,""],["2015-01-14",140.24,""],["2015-01-15",140.29,""],["2015-01-16",140.28,""],["2015-01-19",140.24,""],["2015-01-20",140.25,""],["2015-01-21",140.2,""],["2015-01-22",140.17,""],["2015-01-23",139.91,""],["2015-01-26",139.69,""],["2015-01-27",139.74,""],["2015-01-28",139.77,""],["2015-01-29",139.74,""],["2015-01-30",139.72,""],["2015-02-02",139.73,""],["2015-02-03",139.79,""],["2015-02-04",139.96,""],["2015-02-05",140.11,""],["2015-02-06",140.11,""],["2015-02-09",140.11,""],["2015-02-10",140.15,""],["2015-02-11",140.26,""],["2015-02-12",140.27,""],["2015-02-13",140.3,""],["2015-02-16",140.29,""],["2015-02-17",140.37,""],["2015-02-18",140.5,""],["2015-02-19",140.56,""],["2015-02-20",140.46,""],["2015-02-23",140.31,""],["2015-02-24",140.25,""],["2015-02-25",140.3,""],["2015-02-26",140.36,""],["2015-02-27",140.35,""],["2015-03-02",140.37,""],["2015-03-03",140.36,""],["2015-03-04",140.29,""],["2015-03-05",140.31,""],["2015-03-06",140.26,""],["2015-03-09",140.3,""],["2015-03-10",140.4,""],["2015-03-11",140.41,""],["2015-03-12",140.45,""],["2015-03-13",140.43,""],["2015-03-16",140.43,""],["2015-03-17",140.5,""],["2015-03-18",140.49,""],["2015-03-19",140.52,""],["2015-03-20",140.5,""],["2015-03-23",140.45,""],["2015-03-24",140.5,""],["2015-03-25",140.51,""],["2015-03-26",140.46,""],["2015-03-27",140.4,""],["2015-03-30",140.35,""],["2015-03-31",140.34,""],["2015-04-01",140.34,""],["2015-04-02",140.37,""],["2015-04-03",140.37,""],["2015-04-07",140.42,""],["2015-04-08",140.42,""],["2015-04-09",140.41,""],["2015-04-10",140.28,""],["2015-04-14",140.29,""],["2015-04-15",140.24,""],["2015-04-16",140.19,""],["2015-04-17",140.19,""],["2015-04-20",140.22,""],["2015-04-21",140.07,""],["2015-04-22",140.03,""],["2015-04-23",139.96,""],["2015-04-24",140.1,""],["2015-04-27",140.14,""],["2015-04-28",140.28,""],["2015-04-29",140.42,""],["2015-04-30",140.53,""],["2015-05-04",140.47,""],["2015-05-05",140.43,""],["2015-05-06",140.45,""],["2015-05-07",140.54,""],["2015-05-08",140.58,""],["2015-05-11",140.61,""],["2015-05-12",140.75,""],["2015-05-13",140.75,""],["2015-05-14",140.99,""],["2015-05-15",141.03,""],["2015-05-18",140.99,""],["2015-05-19",140.99,""],["2015-05-20",140.96,""],["2015-05-21",140.98,""],["2015-05-22",140.98,""],["2015-05-25",140.95,""],["2015-05-26",140.96,""],["2015-05-27",140.96,""],["2015-05-28",140.98,""],["2015-05-29",140.98,""],["2015-06-01",140.99,""],["2015-06-02",140.96,""],["2015-06-03",140.93,""],["2015-06-04",140.91,""],["2015-06-05",140.94,""],["2015-06-08",140.93,""],["2015-06-09",141.03,""],["2015-06-10",141.06,""],["2015-06-11",141.1,""],["2015-06-12",141.13,""],["2015-06-15",141.04,""],["2015-06-16",140.94,""],["2015-06-17",140.92,""],["2015-06-18",140.88,""],["2015-06-19",140.84,""],["2015-06-22",140.68,""],["2015-06-23",140.63,""],["2015-06-24",140.55,""],["2015-06-25",140.53,""],["2015-06-26",140.48,""],["2015-06-29",140.31,""],["2015-06-30",140.29,""],["2015-07-01",140.27,""],["2015-07-02",140.25,""],["2015-07-03",140.25,""],["2015-07-06",140.19,""],["2015-07-07",139.98,""],["2015-07-08",139.86,""],["2015-07-09",139.85,""],["2015-07-10",139.93,""],["2015-07-13",140.07,""],["2015-07-14",140.15,""],["2015-07-15",140.16,""],["2015-07-16",140.02,""],["2015-07-20",139.78,""],["2015-07-21",139.47,""],["2015-07-22",139.44,""],["2015-07-23",139.59,""],["2015-07-24",139.62,""],["2015-07-27",139.48,""],["2015-07-28",139.57,""],["2015-07-29",139.55,""],["2015-07-30",139.63,""],["2015-07-31",139.59,""],["2015-08-03",139.56,""],["2015-08-04",139.54,""],["2015-08-05",139.55,""],["2015-08-06",139.54,""],["2015-08-07",139.59,""],["2015-08-10",139.52,""],["2015-08-11",139.45,""],["2015-08-12",139.56,""],["2015-08-13",139.7,""],["2015-08-14",139.65,""],["2015-08-17",139.56,""],["2015-08-18",139.49,""],["2015-08-19",139.53,""],["2015-08-20",139.52,""],["2015-08-21",139.43,""],["2015-08-24",139.59,""],["2015-08-25",139.74,""],["2015-08-26",139.73,""],["2015-08-27",139.74,""],["2015-08-28",139.72,""],["2015-08-31",139.73,""],["2015-09-01",139.69,""],["2015-09-02",139.79,""],["2015-09-03",139.76,""],["2015-09-04",139.76,""],["2015-09-07",139.7,""],["2015-09-08",139.67,""],["2015-09-09",139.64,""],["2015-09-10",139.62,""],["2015-09-11",139.62,""],["2015-09-14",139.62,""],["2015-09-15",139.57,""],["2015-09-16",139.55,""],["2015-09-17",139.53,""],["2015-09-18",139.5,""],["2015-09-21",139.44,""],["2015-09-22",139.26,""],["2015-09-23",139.11,""],["2015-09-25",139.11,""],["2015-09-28",139.28,""],["2015-09-29",139.37,""],["2015-09-30",139.39,""],["2015-10-01",139.45,""],["2015-10-02",139.42,""],["2015-10-05",139.43,""],["2015-10-06",139.41,""],["2015-10-07",139.42,""],["2015-10-08",139.45,""],["2015-10-09",139.53,""],["2015-10-12",139.69,""],["2015-10-13",139.83,""],["2015-10-14",139.96,""],["2015-10-15",140.04,""],["2015-10-16",139.99,""],["2015-10-20",139.81,""],["2015-10-21",139.68,""],["2015-10-22",139.63,""],["2015-10-23",139.45,""],["2015-10-26",139.24,""],["2015-10-27",139.13,""],["2015-10-28",139.17,""],["2015-10-29",139.14,""],["2015-10-30",139.18,""],["2015-11-02",139.26,""],["2015-11-03",139.17,""],["2015-11-04",139.09,""],["2015-11-05",138.9,""],["2015-11-06",138.83,""],["2015-11-09",138.72,""],["2015-11-10",138.43,""],["2015-11-11",138.54,""],["2015-11-12",138.53,""],["2015-11-13",138.33,""],["2015-11-16",138.24,""],["2015-11-17",137.91,""],["2015-11-18",137.67,""],["2015-11-19",137.39,""],["2015-11-20",136.8,""],["2015-11-23",136.86,""],["2015-11-24",137.05,""],["2015-11-25",137.64,""],["2015-11-26",138.14,""],["2015-11-27",138.15,""],["2015-12-01",138.06,""],["2015-12-02",138.02,""],["2015-12-03",137.74,""],["2015-12-04",137.91,""],["2015-12-07",138.0,""],["2015-12-09",137.98,""],["2015-12-10",138.01,""],["2015-12-11",138.02,""],["2015-12-14",138.01,""],["2015-12-15",138.07,""],["2015-12-16",138.08,""],["2015-12-17",138.01,""],["2015-12-18",137.77,""],["2015-12-21",137.49,""],["2015-12-22",136.89,""],["2015-12-23",136.97,""],["2015-12-24",136.91,""],["2015-12-28",136.93,""],["2015-12-29",137.16,""],["2015-12-30",137.39,""],["2015-12-31",137.28,""],["2016-01-05",137.49,""],["2016-01-06",137.42,""],["2016-01-07",137.69,""],["2016-01-08",137.98,""],["2016-01-11",138.19,""],["2016-01-12",138.55,""],["2016-01-13",138.9,""],["2016-01-14",139.11,""],["2016-01-15",139.21,""],["2016-01-18",139.48,""],["2016-01-19",139.32,""],["2016-01-20",139.02,""],["2016-01-21",138.36,""],["2016-01-22",137.7,""],["2016-01-25",137.43,""],["2016-01-26",137.73,""],["2016-01-27",138.09,""],["2016-01-28",138.37,""],["2016-01-29",138.68,""],["2016-02-01",138.19,""],["2016-02-02",138.09,""],["2016-02-03",138.03,""],["2016-02-04",138.46,""],["2016-02-05",138.52,""],["2016-02-08",138.53,""],["2016-02-09",138.5,""],["2016-02-10",138.63,""],["2016-02-11",138.82,""],["2016-02-12",138.93,""],["2016-02-15",138.55,""],["2016-02-16",138.52,""],["2016-02-17",138.43,""],["2016-02-18",138.07,""],["2016-02-19",138.23,""],["2016-02-22",137.99,""],["2016-02-23",137.72,""],["2016-02-24",137.9,""],["2016-02-25",138.22,""],["2016-02-26",138.39,""],["2016-02-29",138.24,""],["2016-03-01",138.04,""],["2016-03-02",137.99,""],["2016-03-03",138.02,""],["2016-03-04",138.08,""],["2016-03-07",138.01,""],["2016-03-08",138.03,""],["2016-03-09",138.02,""],["2016-03-10",138.02,""],["2016-03-11",138.1,""],["2016-03-15",138.05,""],["2016-03-16",138.02,""],["2016-03-17",138.24,""],["2016-03-18",138.34,""],["2016-03-21",138.39,""],["2016-03-23",138.29,""],["2016-03-24",138.34,""],["2016-03-25",138.49,""],["2016-03-29",138.51,""],["2016-03-30",138.65,""],["2016-03-31",138.77,""],["2016-04-01",138.82,""],["2016-04-04",138.86,""],["2016-04-05",138.82,""],["2016-04-06",138.8,""],["2016-04-07",138.94,""],["2016-04-08",138.81,""],["2016-04-11",138.81,""],["2016-04-12",138.73,""],["2016-04-13",138.69,""],["2016-04-14",138.62,""],["2016-04-15",138.63,""],["2016-04-18",138.56,""],["2016-04-19",138.41,""],["2016-04-20",138.31,""],["2016-04-21",138.12,""],["2016-04-22",138.05,""],["2016-04-25",138.01,""],["2016-04-26",138.02,""],["2016-04-27",138.11,""],["2016-04-28",138.23,""],["2016-04-29",138.29,""],["2016-05-03",138.3,""],["2016-05-04",138.3,""],["2016-05-05",138.41,""],["2016-05-06",138.46,""],["2016-05-09",138.46,""],["2016-05-10",138.46,""],["2016-05-11",138.51,""],["2016-05-12",138.52,""],["2016-05-13",138.39,""],["2016-05-16",138.29,""],["2016-05-17",138.25,""],["2016-05-18",138.21,""],["2016-05-19",138.1,""],["2016-05-20",138.1,""],["2016-05-23",138.16,""],["2016-05-24",138.2,""],["2016-05-25",138.3,""],["2016-05-26",138.39,""],["2016-05-27",138.36,""],["2016-05-30",138.33,""],["2016-05-31",138.29,""],["2016-06-01",138.3,""],["2016-06-02",138.3,""],["2016-06-03",138.32,""],["2016-06-06",138.4,""],["2016-06-07",138.45,""],["2016-06-08",138.47,""],["2016-06-09",138.52,""],["2016-06-10",138.41,""],["2016-06-13",138.22,""],["2016-06-14",138.0,""],["2016-06-15",137.85,""],["2016-06-16",137.84,""],["2016-06-17",137.8,""],["2016-06-20",137.74,""],["2016-06-21",137.53,""],["2016-06-22",137.5,""],["2016-06-23",137.88,""],["2016-06-24",137.83,""],["2016-06-27",137.14,""],["2016-06-28",137.19,""],["2016-06-29",137.3,""],["2016-06-30",137.33,""],["2016-07-01",137.27,""],["2016-07-04",137.05,""],["2016-07-06",136.72,""],["2016-07-07",136.76,""],["2016-07-08",136.71,""],["2016-07-11",136.72,""],["2016-07-12",136.76,""],["2016-07-13",136.85,""],["2016-07-14",136.79,""],["2016-07-15",136.75,""],["2016-07-18",136.61,""],["2016-07-19",136.48,""],["2016-07-20",136.28,""],["2016-07-21",135.97,""],["2016-07-22",135.87,""],["2016-07-26",136.28,""],["2016-07-27",136.47,""],["2016-07-28",136.29,""],["2016-07-29",136.18,""],["2016-08-01",136.13,""],["2016-08-02",136.13,""],["2016-08-03",136.06,""],["2016-08-04",136.1,""],["2016-08-05",136.02,""],["2016-08-08",136.01,""],["2016-08-09",136.07,""],["2016-08-10",136.02,""],["2016-08-11",136.15,""],["2016-08-12",136.11,""],["2016-08-15",135.96,""],["2016-08-16",136.05,""],["2016-08-17",136.25,""],["2016-08-18",136.57,""],["2016-08-19",136.55,""],["2016-08-22",136.59,""],["2016-08-23",136.88,""],["2016-08-24",137.26,""],["2016-08-25",137.35,""],["2016-08-26",137.3,""],["2016-08-29",137.3,""],["2016-08-30",137.43,""],["2016-08-31",137.52,""],["2016-09-01",137.61,""],["2016-09-02",137.57,""],["2016-09-05",137.54,""],["2016-09-06",137.49,""],["2016-09-07",137.51,""],["2016-09-08",137.56,""],["2016-09-09",137.6,""],["2016-09-13",137.54,""],["2016-09-14",137.45,""],["2016-09-15",137.38,""],["2016-09-16",137.33,""],["2016-09-19",137.13,""],["2016-09-20",137.17,""],["2016-09-21",137.03,""],["2016-09-22",137.03,""],["2016-09-23",137.0,""],["2016-09-26",137.02,""],["2016-09-27",137.26,""],["2016-09-28",137.24,""],["2016-09-29",137.33,""],["2016-09-30",137.33,""],["2016-10-03",137.34,""],["2016-10-04",137.33,""],["2016-10-05",137.34,""],["2016-10-06",137.33,""],["2016-10-07",137.23,""],["2016-10-10",137.22,""],["2016-10-11",137.11,""],["2016-10-12",137.04,""],["2016-10-13",137.0,""],["2016-10-14",136.94,""],["2016-10-17",136.88,""],["2016-10-18",136.75,""],["2016-10-20",136.73,""],["2016-10-21",136.25,""],["2016-10-24",136.23,""],["2016-10-25",136.33,""],["2016-10-26",136.47,""],["2016-10-27",136.48,""],["2016-10-28",136.48,""],["2016-10-31",136.54,""],["2016-11-01",136.51,""],["2016-11-02",136.44,""],["2016-11-03",136.51,""],["2016-11-04",136.54,""],["2016-11-07",136.63,""],["2016-11-08",136.58,""],["2016-11-09",136.56,""],["2016-11-10",136.5,""],["2016-11-11",136.34,""],["2016-11-14",136.14,""],["2016-11-15",135.99,""],["2016-11-16",136.03,""],["2016-11-17",136.04,""],["2016-11-18",135.95,""],["2016-11-21",135.81,""],["2016-11-22",135.81,""],["2016-11-23",135.82,""],["2016-11-24",135.81,""],["2016-11-25",135.82,""],["2016-11-30",135.86,""],["2016-12-01",135.9,""],["2016-12-02",135.9,""],["2016-12-05",135.87,""],["2016-12-06",135.93,""],["2016-12-07",135.93,""],["2016-12-09",135.89,""],["2016-12-12",135.72,""],["2016-12-13",135.57,""],["2016-12-14",135.58,""],["2016-12-15",135.49,""],["2016-12-16",135.07,""],["2016-12-19",134.98,""],["2016-12-20",134.64,""],["2016-12-21",134.45,""],["2016-12-22",134.39,""],["2016-12-23",134.44,""],["2016-12-27",134.54,""],["2016-12-28",134.81,""],["2016-12-29",135.03,""],["2016-12-30",135.23,""],["2017-01-04",135.47,""],["2017-01-05",135.58,""],["2017-01-06",135.87,""],["2017-01-09",136.12,""],["2017-01-10",136.24,""],["2017-01-11",136.43,""],["2017-01-12",136.63,""],["2017-01-13",137.03,""],["2017-01-16",137.23,""],["2017-01-17",137.24,""],["2017-01-18",137.29,""],["2017-01-19",137.01,""],["2017-01-20",136.82,""],["2017-01-23",136.75,""],["2017-01-24",136.78,""],["2017-01-25",136.78,""],["2017-01-26",136.72,""],["2017-01-27",136.57,""],["2017-01-30",136.43,""],["2017-01-31",136.39,""],["2017-02-01",136.5,""],["2017-02-02",136.5,""],["2017-02-03",136.34,""],["2017-02-06",136.28,""],["2017-02-07",136.08,""],["2017-02-08",135.85,""],["2017-02-09",135.73,""],["2017-02-10",135.62,""],["2017-02-13",135.62,""],["2017-02-14",135.55,""],["2017-02-15",135.43,""],["2017-02-16",135.34,""],["2017-02-17",135.37,""],["2017-02-20",135.43,""],["2017-02-21",135.13,""],["2017-02-22",134.99,""],["2017-02-23",134.85,""],["2017-02-24",135.02,""],["2017-02-27",135.06,""],["2017-02-28",135.08,""],["2017-03-01",135.07,""],["2017-03-02",135.12,""],["2017-03-03",135.23,""],["2017-03-06",135.3,""],["2017-03-07",135.24,""],["2017-03-08",135.21,""],["2017-03-09",135.21,""],["2017-03-10",135.27,""],["2017-03-13",135.35,""],["2017-03-15",135.46,""],["2017-03-16",135.4,""],["2017-03-17",135.42,""],["2017-03-20",135.39,""],["2017-03-21",135.38,""],["2017-03-23",135.38,""],["2017-03-24",135.39,""],["2017-03-27",135.44,""],["2017-03-28",135.46,""],["2017-03-29",135.5,""],["2017-03-30",135.7,""],["2017-03-31",136.13,""],["2017-04-03",135.86,""],["2017-04-04",135.81,""],["2017-04-05",135.84,""],["2017-04-06",135.75,""],["2017-04-07",135.76,""],["2017-04-10",135.76,""],["2017-04-11",135.66,""],["2017-04-12",135.58,""],["2017-04-13",135.53,""],["2017-04-14",135.42,""],["2017-04-18",135.28,""],["2017-04-19",135.3,""],["2017-04-20",135.2,""],["2017-04-21",134.93,""],["2017-04-24",134.91,""],["2017-04-25",135.01,""],["2017-04-26",135.2,""],["2017-04-27",135.24,""],["2017-04-28",135.03,""],["2017-05-02",134.88,""],["2017-05-03",134.87,""],["2017-05-04",134.86,""],["2017-05-05",134.95,""],["2017-05-08",134.86,""],["2017-05-09",134.58,""],["2017-05-10",134.53,""],["2017-05-11",134.3,""],["2017-05-12",134.24,""],["2017-05-15",134.33,""],["2017-05-16",134.59,""],["2017-05-17",134.74,""],["2017-05-18",134.87,""],["2017-05-19",134.75,""],["2017-05-22",134.68,""],["2017-05-23",134.6,""],["2017-05-24",134.53,""],["2017-05-25",134.5,""],["2017-05-26",134.43,""],["2017-05-29",134.41,""],["2017-05-30",134.14,""],["2017-05-31",134.19,""],["2017-06-01",134.12,""],["2017-06-02",134.1,""],["2017-06-05",133.98,""],["2017-06-06",133.93,""],["2017-06-07",133.87,""],["2017-06-08",133.79,""],["2017-06-09",133.64,""],["2017-06-12",133.57,""],["2017-06-13",133.57,""],["2017-06-14",133.55,""],["2017-06-15",133.42,""],["2017-06-16",133.28,""],["2017-06-19",133.18,""],["2017-06-20",133.0,""],["2017-06-21",132.65,""],["2017-06-22",132.42,""],["2017-06-23",132.22,""],["2017-06-27",131.98,""],["2017-06-28",132.15,""],["2017-06-29",132.39,""],["2017-06-30",132.59,""],["2017-07-03",132.62,""],["2017-07-04",132.55,""],["2017-07-05",132.47,""],["2017-07-06",132.38,""],["2017-07-07",132.41,""],["2017-07-10",132.41,""],["2017-07-11",132.4,""],["2017-07-12",132.44,""],["2017-07-13",132.44,""],["2017-07-14",132.36,""],["2017-07-17",132.29,""],["2017-07-18",132.36,""],["2017-07-19",132.49,""],["2017-07-20",132.52,""],["2017-07-21",132.61,""],["2017-07-24",132.69,""],["2017-07-25",132.67,""],["2017-07-26",132.76,""],["2017-07-27",133.07,""],["2017-07-28",133.12,""],["2017-07-31",132.98,""],["2017-08-01",132.76,""],["2017-08-02",132.48,""],["2017-08-03",132.48,""],["2017-08-04",132.39,""],["2017-08-07",132.24,""],["2017-08-08",132.22,""],["2017-08-09",132.35,""],["2017-08-10",132.39,""],["2017-08-11",132.46,""],["2017-08-14",132.52,""],["2017-08-15",132.45,""],["2017-08-16",132.39,""],["2017-08-17",132.43,""],["2017-08-18",132.35,""],["2017-08-21",132.37,""],["2017-08-22",132.28,""],["2017-08-23",132.29,""],["2017-08-24",132.45,""],["2017-08-25",132.49,""],["2017-08-28",132.64,""],["2017-08-29",132.95,""],["2017-08-30",133.21,""],["2017-08-31",133.5,""],["2017-09-04",133.44,""],["2017-09-05",133.22,""],["2017-09-06",133.13,""],["2017-09-07",133.13,""],["2017-09-08",133.29,""],["2017-09-11",133.41,""],["2017-09-12",133.49,""],["2017-09-13",133.58,""],["2017-09-14",133.53,""],["2017-09-15",133.58,""],["2017-09-18",133.57,""],["2017-09-19",133.65,""],["2017-09-20",133.74,""],["2017-09-21",133.76,""],["2017-09-22",133.83,""],["2017-09-25",133.76,""],["2017-09-26",133.77,""],["2017-09-27",133.7,""],["2017-09-28",133.71,""],["2017-09-29",133.7,""],["2017-10-02",133.76,""],["2017-10-03",133.84,""],["2017-10-04",133.83,""],["2017-10-05",133.86,""],["2017-10-06",133.81,""],["2017-10-09",133.85,""],["2017-10-10",133.81,""],["2017-10-11",133.81,""],["2017-10-12",133.83,""],["2017-10-13",133.81,""],["2017-10-16",133.71,""],["2017-10-17",133.56,""],["2017-10-18",133.5,""],["2017-10-20",133.49,""],["2017-10-23",133.47,""],["2017-10-24",133.47,""],["2017-10-25",133.44,""],["2017-10-26",133.54,""],["2017-10-27",133.5,""],["2017-10-30",133.47,""],["2017-10-31",133.42,""],["2017-11-01",133.43,""],["2017-11-02",133.42,""],["2017-11-03",133.41,""],["2017-11-06",133.36,""],["2017-11-07",133.29,""],["2017-11-08",133.3,""],["2017-11-09",133.31,""],["2017-11-10",133.34,""],["2017-11-13",133.39,""],["2017-11-14",133.52,""],["2017-11-15",133.6,""],["2017-11-16",133.6,""],["2017-11-17",133.64,""],["2017-11-20",133.63,""],["2017-11-21",133.61,""],["2017-11-22",133.54,""],["2017-11-23",133.6,""],["2017-11-24",133.69,""],["2017-11-30",133.64,""],["2017-12-01",133.66,""],["2017-12-04",133.65,""],["2017-12-05",133.66,""],["2017-12-06",133.62,""],["2017-12-07",133.54,""],["2017-12-11",133.38,""],["2017-12-12",133.39,""],["2017-12-13",133.37,""],["2017-12-14",133.38,""],["2017-12-15",133.36,""],["2017-12-18",133.27,""],["2017-12-19",133.17,""],["2017-12-20",133.13,""],["2017-12-21",133.03,""],["2017-12-22",132.86,""],["2017-12-26",132.68,""],["2017-12-27",132.76,""],["2017-12-28",132.88,""],["2017-12-29",132.95,""],["2018-01-03",133.07,""],["2018-01-04",133.3,""],["2018-01-05",133.43,""],["2018-01-08",133.43,""],["2018-01-09",133.43,""],["2018-01-10",133.43,""],["2018-01-11",133.44,""],["2018-01-12",133.51,""],["2018-01-15",133.92,""],["2018-01-16",133.99,""],["2018-01-17",133.97,""],["2018-01-18",133.88,""],["2018-01-19",133.82,""],["2018-01-22",133.72,""],["2018-01-23",133.55,""],["2018-01-24",133.57,""],["2018-01-25",133.6,""],["2018-01-26",133.56,""],["2018-01-29",133.48,""],["2018-01-30",133.5,""],["2018-01-31",133.44,""],["2018-02-01",133.42,""],["2018-02-02",133.41,""],["2018-02-05",133.35,""],["2018-02-06",133.26,""],["2018-02-07",133.23,""],["2018-02-08",133.2,""],["2018-02-09",133.06,""],["2018-02-12",133.01,""],["2018-02-13",132.91,""],["2018-02-14",132.83,""],["2018-02-15",132.64,""],["2018-02-16",132.66,""],["2018-02-19",132.5,""],["2018-02-20",132.35,""],["2018-02-21",132.05,""],["2018-02-22",131.93,""],["2018-02-23",132.0,""],["2018-02-26",132.18,""],["2018-02-27",132.24,""],["2018-02-28",132.23,""],["2018-03-01",132.11,""],["2018-03-02",132.08,""],["2018-03-05",132.05,""],["2018-03-06",132.04,""],["2018-03-07",132.04,""],["2018-03-08",131.98,""],["2018-03-09",131.9,""],["2018-03-12",131.83,""],["2018-03-13",131.57,""],["2018-03-15",131.45,""],["2018-03-16",131.19,""],["2018-03-19",130.86,""],["2018-03-20",129.93,""],["2018-03-21",129.05,""],["2018-03-23",129.85,""],["2018-03-26",130.95,""],["2018-03-27",131.45,""],["2018-03-28",131.48,""],["2018-03-29",131.13,""],["2018-03-30",130.44,""],["2018-04-03",130.4,""],["2018-04-04",129.97,""],["2018-04-05",129.35,""],["2018-04-06",128.84,""],["2018-04-10",129.23,""],["2018-04-11",129.6,""],["2018-04-12",129.56,""],["2018-04-13",129.34,""],["2018-04-16",129.15,""],["2018-04-17",129.07,""],["2018-04-18",129.38,""],["2018-04-19",129.42,""],["2018-04-20",129.29,""],["2018-04-23",129.0,""],["2018-04-24",128.96,""],["2018-04-25",129.07,""],["2018-04-26",129.06,""],["2018-04-27",128.86,""],["2018-04-30",128.74,""],["2018-05-02",127.92,""],["2018-05-03",127.72,""],["2018-05-04",127.3,""],["2018-05-07",127.24,""],["2018-05-08",127.07,""],["2018-05-09",126.86,""],["2018-05-10",126.89,""],["2018-05-11",126.94,""],["2018-05-14",127.27,""],["2018-05-15",127.3,""],["2018-05-16",127.28,""],["2018-05-17",127.31,""],["2018-05-18",127.17,""],["2018-05-21",127.04,""],["2018-05-22",126.89,""],["2018-05-23",126.74,""],["2018-05-24",126.64,""],["2018-05-25",126.61,""],["2018-05-28",126.72,""],["2018-05-29",126.49,""],["2018-05-30",126.28,""],["2018-05-31",125.92,""],["2018-06-01",125.42,""],["2018-06-04",124.88,""],["2018-06-05",124.17,""],["2018-06-06",124.42,""],["2018-06-07",125.25,""],["2018-06-08",127.58,""],["2018-06-11",128.34,""],["2018-06-12",126.98,""],["2018-06-13",126.15,""],["2018-06-14",126.11,""],["2018-06-18",125.77,""],["2018-06-19",125.86,""],["2018-06-20",125.93,""],["2018-06-21",126.18,""],["2018-06-22",126.09,""],["2018-06-25",125.89,""],["2018-06-26",125.98,""],["2018-06-27",126.06,""],["2018-06-28",125.98,""],["2018-06-29",125.93,""],["2018-07-02",125.84,""],["2018-07-03",125.88,""],["2018-07-04",125.92,""],["2018-07-05",125.89,""],["2018-07-06",125.89,""],["2018-07-09",125.86,""],["2018-07-10",125.9,""],["2018-07-11",125.88,""],["2018-07-12",125.84,""],["2018-07-13",125.84,""],["2018-07-16",125.89,""],["2018-07-17",125.88,""],["2018-07-18",125.85,""],["2018-07-19",125.88,""],["2018-07-20",125.84,""],["2018-07-23",125.8,""],["2018-07-24",125.8,""],["2018-07-25",125.84,""],["2018-07-26",125.91,""],["2018-07-27",125.88,""],["2018-07-30",125.83,""],["2018-07-31",125.76,""],["2018-08-01",125.58,""],["2018-08-02",125.55,""],["2018-08-03",125.59,""],["2018-08-06",125.51,""],["2018-08-07",125.49,""],["2018-08-08",125.57,""],["2018-08-09",125.55,""],["2018-08-10",125.48,""],["2018-08-13",125.58,""],["2018-08-14",125.68,""],["2018-08-15",125.64,""],["2018-08-16",125.55,""],["2018-08-17",125.49,""],["2018-08-20",125.38,""],["2018-08-22",125.53,""],["2018-08-23",125.61,""],["2018-08-24",125.65,""],["2018-08-27",125.68,""],["2018-08-28",125.84,""],["2018-08-29",126.05,""],["2018-08-30",126.21,""],["2018-08-31",126.27,""],["2018-09-03",126.4,""],["2018-09-04",126.39,""],["2018-09-06",126.41,""],["2018-09-07",126.5,""],["2018-09-10",126.51,""],["2018-09-11",126.49,""],["2018-09-12",126.64,""],["2018-09-13",126.74,""],["2018-09-14",126.76,""],["2018-09-17",126.66,""],["2018-09-18",126.64,""],["2018-09-19",126.58,""],["2018-09-20",126.48,""],["2018-09-21",126.36,""],["2018-09-24",126.41,""],["2018-09-25",126.29,""],["2018-09-26",126.22,""],["2018-09-27",126.24,""],["2018-09-28",126.29,""],["2018-10-01",126.22,""],["2018-10-02",125.91,""],["2018-10-03",125.7,""],["2018-10-04",125.6,""],["2018-10-05",125.54,""],["2018-10-08",125.52,""],["2018-10-09",125.44,""],["2018-10-10",125.26,""],["2018-10-11",125.22,""],["2018-10-12",125.23,""],["2018-10-15",125.3,""],["2018-10-16",125.31,""],["2018-10-17",125.25,""],["2018-10-18",125.16,""],["2018-10-19",125.12,""],["2018-10-22",125.04,""],["2018-10-23",124.83,""],["2018-10-24",124.79,""],["2018-10-25",124.64,""],["2018-10-26",124.56,""],["2018-10-29",124.55,""],["2018-10-30",124.77,""],["2018-10-31",124.94,""],["2018-11-01",125.06,""],["2018-11-02",124.93,""],["2018-11-05",124.69,""],["2018-11-06",124.69,""],["2018-11-07",124.8,""],["2018-11-08",124.8,""],["2018-11-09",124.68,""],["2018-11-12",124.57,""],["2018-11-13",124.56,""],["2018-11-14",124.55,""],["2018-11-15",124.54,""],["2018-11-16",124.52,""],["2018-11-19",124.56,""],["2018-11-20",124.55,""],["2018-11-21",124.54,""],["2018-11-22",124.53,""],["2018-11-23",124.48,""],["2018-11-26",124.49,""],["2018-11-27",124.33,""],["2018-12-03",124.26,""],["2018-12-04",124.26,""],["2018-12-05",124.11,""],["2018-12-06",123.95,""],["2018-12-07",123.87,""],["2018-12-11",123.78,""],["2018-12-12",123.7,""],["2018-12-13",123.62,""],["2018-12-14",123.41,""],["2018-12-17",123.19,""],["2018-12-18",123.14,""],["2018-12-19",123.08,""],["2018-12-20",122.98,""],["2018-12-21",122.95,""],["2018-12-24",122.76,""],["2018-12-26",122.69,""],["2018-12-27",123.03,""],["2018-12-28",123.41,""],["2018-12-31",123.42,""],["2019-01-03",123.43,""],["2019-01-04",123.51,""],["2019-01-07",123.55,""],["2019-01-08",123.81,""],["2019-01-09",124.25,""],["2019-01-10",124.98,""],["2019-01-11",125.57,""],["2019-01-14",125.32,""],["2019-01-15",124.83,""],["2019-01-16",124.27,""],["2019-01-17",123.88,""],["2019-01-18",123.99,""],["2019-01-21",124.21,""],["2019-01-22",124.59,""],["2019-01-23",124.84,""],["2019-01-24",124.44,""],["2019-01-25",124.3,""],["2019-01-28",124.58,""],["2019-01-29",124.68,""],["2019-01-30",124.6,""],["2019-01-31",124.64,""],["2019-02-01",124.55,""],["2019-02-04",124.61,""],["2019-02-05",124.52,""],["2019-02-06",124.28,""],["2019-02-07",124.29,""],["2019-02-08",124.26,""],["2019-02-11",124.16,""],["2019-02-12",124.23,""],["2019-02-13",124.33,""],["2019-02-14",124.36,""],["2019-02-15",124.37,""],["2019-02-18",124.37,""],["2019-02-19",124.37,""],["2019-02-20",124.42,""],["2019-02-21",124.48,""],["2019-02-22",124.54,""],["2019-02-25",124.67,""],["2019-02-26",124.81,""],["2019-02-27",125.73,""],["2019-02-28",125.92,""],["2019-03-01",125.41,""],["2019-03-04",124.92,""],["2019-03-05",124.61,""],["2019-03-06",124.68,""],["2019-03-07",124.74,""],["2019-03-08",124.57,""],["2019-03-11",124.62,""],["2019-03-12",124.77,""],["2019-03-13",124.83,""],["2019-03-15",124.88,""],["2019-03-18",124.91,""],["2019-03-19",124.87,""],["2019-03-20",125.3,""],["2019-03-21",125.29,""],["2019-03-25",125.11,""],["2019-03-26",125.27,""],["2019-03-27",125.35,""],["2019-03-28",125.37,""],["2019-03-29",125.34,""],["2019-04-01",125.3,""],["2019-04-02",125.21,""],["2019-04-03",125.16,""],["2019-04-04",125.22,""],["2019-04-05",125.11,""],["2019-04-08",124.96,""],["2019-04-09",124.89,""],["2019-04-10",124.7,""],["2019-04-11",124.2,""],["2019-04-12",123.58,""],["2019-04-15",124.24,""],["2019-04-16",124.37,""],["2019-04-17",124.39,""],["2019-04-18",124.14,""],["2019-04-19",123.83,""],["2019-04-23",123.66,""],["2019-04-24",123.66,""],["2019-04-25",123.39,""],["2019-04-26",123.31,""],["2019-04-30",123.38,""]]}
 {"code":"D.NAC.END.BAM","dimensions":["D","NAC","END","BAM"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-01",1.95583,""],["1999-01-04",1.95583,""],["1999-01-05",1.95583,""],["1999-01-06",1.95583,""],["1999-01-07",1.95583,""],["1999-01-08",1.95583,""],["1999-01-11",1.95583,""],["1999-01-12",1.95583,""],["1999-01-13",1.95583,""],["1999-01-14",1.95583,""],["1999-01-15",1.95583,""],["1999-01-18",1.95583,""],["1999-01-19",1.95583,""],["1999-01-20",1.95583,""],["1999-01-21",1.95583,""],["1999-01-22",1.95583,""],["1999-01-25",1.95583,""],["1999-01-26",1.95583,""],["1999-01-27",1.95583,""],["1999-01-28",1.95583,""],["1999-01-29",1.95583,""],["1999-02-01",1.95583,""],["1999-02-02",1.95583,""],["1999-02-03",1.95583,""],["1999-02-04",1.95583,""],["1999-02-05",1.95583,""],["1999-02-08",1.95583,""],["1999-02-09",1.95583,""],["1999-02-10",1.95583,""],["1999-02-11",1.95583,""],["1999-02-12",1.95583,""],["1999-02-15",1.95583,""],["1999-02-16",1.95583,""],["1999-02-17",1.95583,""],["1999-02-18",1.95583,""],["1999-02-19",1.95583,""],["1999-02-22",1.95583,""],["1999-02-23",1.95583,""],["1999-02-24",1.95583,""],["1999-02-25",1.95583,""],["1999-02-26",1.95583,""],["1999-03-01",1.95583,""],["1999-03-02",1.95583,""],["1999-03-03",1.95583,""],["1999-03-04",1.95583,""],["1999-03-05",1.95583,""],["1999-03-08",1.95583,""],["1999-03-09",1.95583,""],["1999-03-10",1.95583,""],["1999-03-11",1.95583,""],["1999-03-12",1.95583,""],["1999-03-15",1.95583,""],["1999-03-16",1.95583,""],["1999-03-17",1.95583,""],["1999-03-18",1.95583,""],["1999-03-19",1.95583,""],["1999-03-22",1.95583,""],["1999-03-23",1.95583,""],["1999-03-24",1.95583,""],["1999-03-25",1.95583,""],["1999-03-26",1.95583,""],["1999-03-29",1.95583,""],["1999-03-30",1.95583,""],["1999-03-31",1.95583,""],["1999-04-01",1.95583,""],["1999-04-02",1.95583,""],["1999-04-05",1.95583,""],["1999-04-06",1.95583,""],["1999-04-07",1.95583,""],["1999-04-08",1.95583,""],["1999-04-09",1.95583,""],["1999-04-12",1.95583,""],["1999-04-13",1.95583,""],["1999-04-14",1.95583,""],["1999-04-15",1.95583,""],["1999-04-16",1.95583,""],["1999-04-19",1.95583,""],["1999-04-20",1.95583,""],["1999-04-21",1.95583,""],["1999-04-22",1.95583,""],["1999-04-23",1.95583,""],["1999-04-26",1.95583,""],["1999-04-27",1.95583,""],["1999-04-28",1.95583,""],["1999-04-29",1.95583,""],["1999-04-30",1.95583,""],["1999-05-03",1.95583,""],["1999-05-04",1.95583,""],["1999-05-05",1.95583,""],["1999-05-06",1.95583,""],["1999-05-07",1.95583,""],["1999-05-10",1.95583,""],["1999-05-11",1.95583,""],["1999-05-12",1.95583,""],["1999-05-13",1.95583,""],["1999-05-14",1.95583,""],["1999-05-17",1.95583,""],["1999-05-18",1.95583,""],["1999-05-19",1.95583,""],["1999-05-20",1.95583,""],["1999-05-21",1.95583,""],["1999-05-24",1.95583,""],["1999-05-25",1.95583,""],["1999-05-26",1.95583,""],["1999-05-27",1.95583,""],["1999-05-28",1.95583,""],["1999-05-31",1.95583,""],["1999-06-01",1.95583,""],["1999-06-02",1.95583,""],["1999-06-03",1.95583,""],["1999-06-04",1.95583,""],["1999-06-07",1.95583,""],["1999-06-08",1.95583,""],["1999-06-09",1.95583,""],["1999-06-10",1.95583,""],["1999-06-11",1.95583,""],["1999-06-14",1.95583,""],["1999-06-15",1.95583,""],["1999-06-16",1.95583,""],["1999-06-17",1.95583,""],["1999-06-18",1.95583,""],["1999-06-21",1.95583,""],["1999-06-22",1.95583,""],["1999-06-23",1.95583,""],["1999-06-24",1.95583,""],["1999-06-25",1.95583,""],["1999-06-28",1.95583,""],["1999-06-29",1.95583,""],["1999-06-30",1.95583,""],["1999-07-01",1.95583,""],["1999-07-02",1.95583,""],["1999-07-05",1.95583,""],["1999-07-06",1.95583,""],["1999-07-07",1.95583,""],["1999-07-08",1.95583,""],["1999-07-09",1.95583,""],["1999-07-12",1.95583,""],["1999-07-13",1.95583,""],["1999-07-14",1.95583,""],["1999-07-15",1.95583,""],["1999-07-16",1.95583,""],["1999-07-19",1.95583,""],["1999-07-20",1.95583,""],["1999-07-21",1.95583,""],["1999-07-22",1.95583,""],["1999-07-23",1.95583,""],["1999-07-26",1.95583,""],["1999-07-27",1.95583,""],["1999-07-28",1.95583,""],["1999-07-29",1.95583,""],["1999-07-30",1.95583,""],["1999-08-02",1.95583,""],["1999-08-03",1.95583,""],["1999-08-04",1.95583,""],["1999-08-05",1.95583,""],["1999-08-06",1.95583,""],["1999-08-09",1.95583,""],["1999-08-10",1.95583,""],["1999-08-11",1.95583,""],["1999-08-12",1.95583,""],["1999-08-13",1.95583,""],["1999-08-16",1.95583,""],["1999-08-17",1.95583,""],["1999-08-18",1.95583,""],["1999-08-19",1.95583,""],["1999-08-20",1.95583,""],["1999-08-23",1.95583,""],["1999-08-24",1.95583,""],["1999-08-25",1.95583,""],["1999-08-26",1.95583,""],["1999-08-27",1.95583,""],["1999-08-30",1.95583,""],["1999-08-31",1.95583,""],["1999-09-01",1.95583,""],["1999-09-02",1.95583,""],["1999-09-03",1.95583,""],["1999-09-06",1.95583,""],["1999-09-07",1.95583,""],["1999-09-08",1.95583,""],["1999-09-09",1.95583,""],["1999-09-10",1.95583,""],["1999-09-13",1.95583,""],["1999-09-14",1.95583,""],["1999-09-15",1.95583,""],["1999-09-16",1.95583,""],["1999-09-17",1.95583,""],["1999-09-20",1.95583,""],["1999-09-21",1.95583,""],["1999-09-22",1.95583,""],["1999-09-23",1.95583,""],["1999-09-24",1.95583,""],["1999-09-27",1.95583,""],["1999-09-28",1.95583,""],["1999-09-29",1.95583,""],["1999-09-30",1.95583,""],["1999-10-01",1.95583,""],["1999-10-04",1.95583,""],["1999-10-05",1.95583,""],["1999-10-06",1.95583,""],["1999-10-07",1.95583,""],["1999-10-08",1.95583,""],["1999-10-11",1.95583,""],["1999-10-12",1.95583,""],["1999-10-13",1.95583,""],["1999-10-14",1.95583,""],["1999-10-15",1.95583,""],["1999-10-18",1.95583,""],["1999-10-19",1.95583,""],["1999-10-20",1.95583,""],["1999-10-21",1.95583,""],["1999-10-22",1.95583,""],["1999-10-25",1.95583,""],["1999-10-26",1.95583,""],["1999-10-27",1.95583,""],["1999-10-28",1.95583,""],["1999-10-29",1.95583,""],["1999-11-01",1.95583,""],["1999-11-02",1.95583,""],["1999-11-03",1.95583,""],["1999-11-04",1.95583,""],["1999-11-05",1.95583,""],["1999-11-08",1.95583,""],["1999-11-09",1.95583,""],["1999-11-10",1.95583,""],["1999-11-11",1.95583,""],["1999-11-12",1.95583,""],["1999-11-15",1.95583,""],["1999-11-16",1.95583,""],["1999-11-17",1.95583,""],["1999-11-18",1.95583,""],["1999-11-19",1.95583,""],["1999-11-22",1.95583,""],["1999-11-23",1.95583,""],["1999-11-24",1.95583,""],["1999-11-25",1.95583,""],["1999-11-26",1.95583,""],["1999-11-29",1.95583,""],["1999-11-30",1.95583,""],["1999-12-01",1.95583,""],["1999-12-02",1.95583,""],["1999-12-03",1.95583,""],["1999-12-06",1.95583,""],["1999-12-07",1.95583,""],["1999-12-08",1.95583,""],["1999-12-09",1.95583,""],["1999-12-10",1.95583,""],["1999-12-13",1.95583,""],["1999-12-14",1.95583,""],["1999-12-15",1.95583,""],["1999-12-16",1.95583,""],["1999-12-17",1.95583,""],["1999-12-20",1.95583,""],["1999-12-21",1.95583,""],["1999-12-22",1.95583,""],["1999-12-23",1.95583,""],["1999-12-24",1.95583,""],["1999-12-27",1.95583,""],["1999-12-28",1.95583,""],["1999-12-29",1.95583,""],["1999-12-30",1.95583,""],["1999-12-31",1.95583,""],["2000-01-03",1.95583,""],["2000-01-04",1.95583,""],["2000-01-05",1.95583,""],["2000-01-06",1.95583,""],["2000-01-07",1.95583,""],["2000-01-10",1.95583,""],["2000-01-11",1.95583,""],["2000-01-12",1.95583,""],["2000-01-13",1.95583,""],["2000-01-14",1.95583,""],["2000-01-17",1.95583,""],["2000-01-18",1.95583,""],["2000-01-19",1.95583,""],["2000-01-20",1.95583,""],["2000-01-21",1.95583,""],["2000-01-24",1.95583,""],["2000-01-25",1.95583,""],["2000-01-26",1.95583,""],["2000-01-27",1.95583,""],["2000-01-28",1.95583,""],["2000-01-31",1.95583,""],["2000-02-01",1.95583,""],["2000-02-02",1.95583,""],["2000-02-03",1.95583,""],["2000-02-04",1.95583,""],["2000-02-07",1.95583,""],["2000-02-08",1.95583,""],["2000-02-09",1.95583,""],["2000-02-10",1.95583,""],["2000-02-11",1.95583,""],["2000-02-14",1.95583,""],["2000-02-15",1.95583,""],["2000-02-16",1.95583,""],["2000-02-17",1.95583,""],["2000-02-18",1.95583,""],["2000-02-21",1.95583,""],["2000-02-22",1.95583,""],["2000-02-23",1.95583,""],["2000-02-24",1.95583,""],["2000-02-25",1.95583,""],["2000-02-28",1.95583,""],["2000-02-29",1.95583,""],["2000-03-01",1.95583,""],["2000-03-02",1.95583,""],["2000-03-03",1.95583,""],["2000-03-06",1.95583,""],["2000-03-07",1.95583,""],["2000-03-08",1.95583,""],["2000-03-09",1.95583,""],["2000-03-10",1.95583,""],["2000-03-13",1.95583,""],["2000-03-14",1.95583,""],["2000-03-15",1.95583,""],["2000-03-16",1.95583,""],["2000-03-17",1.95583,""],["2000-03-20",1.95583,""],["2000-03-21",1.95583,""],["2000-03-22",1.95583,""],["2000-03-23",1.95583,""],["2000-03-24",1.95583,""],["2000-03-27",1.95583,""],["2000-03-28",1.95583,""],["2000-03-29",1.95583,""],["2000-03-30",1.95583,""],["2000-03-31",1.95583,""],["2000-04-03",1.95583,""],["2000-04-04",1.95583,""],["2000-04-05",1.95583,""],["2000-04-06",1.95583,""],["2000-04-07",1.95583,""],["2000-04-10",1.95583,""],["2000-04-11",1.95583,""],["2000-04-12",1.95583,""],["2000-04-13",1.95583,""],["2000-04-14",1.95583,""],["2000-04-17",1.95583,""],["2000-04-18",1.95583,""],["2000-04-19",1.95583,""],["2000-04-20",1.95583,""],["2000-04-21",1.95583,""],["2000-04-24",1.95583,""],["2000-04-25",1.95583,""],["2000-04-26",1.95583,""],["2000-04-27",1.95583,""],["2000-04-28",1.95583,""],["2000-05-01",1.95583,""],["2000-05-02",1.95583,""],["2000-05-03",1.95583,""],["2000-05-04",1.95583,""],["2000-05-05",1.95583,""],["2000-05-08",1.95583,""],["2000-05-09",1.95583,""],["2000-05-10",1.95583,""],["2000-05-11",1.95583,""],["2000-05-12",1.95583,""],["2000-05-15",1.95583,""],["2000-05-16",1.95583,""],["2000-05-17",1.95583,""],["2000-05-18",1.95583,""],["2000-05-19",1.95583,""],["2000-05-22",1.95583,""],["2000-05-23",1.95583,""],["2000-05-24",1.95583,""],["2000-05-25",1.95583,""],["2000-05-26",1.95583,""],["2000-05-29",1.95583,""],["2000-05-30",1.95583,""],["2000-05-31",1.95583,""],["2000-06-01",1.95583,""],["2000-06-02",1.95583,""],["2000-06-05",1.95583,""],["2000-06-06",1.95583,""],["2000-06-07",1.95583,""],["2000-06-08",1.95583,""],["2000-06-09",1.95583,""],["2000-06-12",1.95583,""],["2000-06-13",1.95583,""],["2000-06-14",1.95583,""],["2000-06-15",1.95583,""],["2000-06-16",1.95583,""],["2000-06-19",1.95583,""],["2000-06-20",1.95583,""],["2000-06-21",1.95583,""],["2000-06-22",1.95583,""],["2000-06-23",1.95583,""],["2000-06-26",1.95583,""],["2000-06-27",1.95583,""],["2000-06-28",1.95583,""],["2000-06-29",1.95583,""],["2000-06-30",1.95583,""],["2000-07-03",1.95583,""],["2000-07-04",1.95583,""],["2000-07-05",1.95583,""],["2000-07-06",1.95583,""],["2000-07-07",1.95583,""],["2000-07-10",1.95583,""],["2000-07-11",1.95583,""],["2000-07-12",1.95583,""],["2000-07-13",1.95583,""],["2000-07-14",1.95583,""],["2000-07-17",1.95583,""],["2000-07-18",1.95583,""],["2000-07-19",1.95583,""],["2000-07-20",1.95583,""],["2000-07-21",1.95583,""],["2000-07-24",1.95583,""],["2000-07-25",1.95583,""],["2000-07-26",1.95583,""],["2000-07-27",1.95583,""],["2000-07-28",1.95583,""],["2000-07-31",1.95583,""],["2000-08-01",1.95583,""],["2000-08-02",1.95583,""],["2000-08-03",1.95583,""],["2000-08-04",1.95583,""],["2000-08-07",1.95583,""],["2000-08-08",1.95583,""],["2000-08-09",1.95583,""],["2000-08-10",1.95583,""],["2000-08-11",1.95583,""],["2000-08-14",1.95583,""],["2000-08-15",1.95583,""],["2000-08-16",1.95583,""],["2000-08-17",1.95583,""],["2000-08-18",1.95583,""],["2000-08-21",1.95583,""],["2000-08-22",1.95583,""],["2000-08-23",1.95583,""],["2000-08-24",1.95583,""],["2000-08-25",1.95583,""],["2000-08-28",1.95583,""],["2000-08-29",1.95583,""],["2000-08-30",1.95583,""],["2000-08-31",1.95583,""],["2000-09-01",1.95583,""],["2000-09-04",1.95583,""],["2000-09-05",1.95583,""],["2000-09-06",1.95583,""],["2000-09-07",1.95583,""],["2000-09-08",1.95583,""],["2000-09-11",1.95583,""],["2000-09-12",1.95583,""],["2000-09-13",1.95583,""],["2000-09-14",1.95583,""],["2000-09-15",1.95583,""],["2000-09-18",1.95583,""],["2000-09-19",1.95583,""],["2000-09-20",1.95583,""],["2000-09-21",1.95583,""],["2000-09-22",1.95583,""],["2000-09-25",1.95583,""],["2000-09-26",1.95583,""],["2000-09-27",1.95583,""],["2000-09-28",1.95583,""],["2000-09-29",1.95583,""],["2000-10-02",1.95583,""],["2000-10-03",1.95583,""],["2000-10-04",1.95583,""],["2000-10-05",1.95583,""],["2000-10-06",1.95583,""],["2000-10-09",1.95583,""],["2000-10-10",1.95583,""],["2000-10-11",1.95583,""],["2000-10-12",1.95583,""],["2000-10-13",1.95583,""],["2000-10-16",1.95583,""],["2000-10-17",1.95583,""],["2000-10-18",1.95583,""],["2000-10-19",1.95583,""],["2000-10-20",1.95583,""],["2000-10-23",1.95583,""],["2000-10-24",1.95583,""],["2000-10-25",1.95583,""],["2000-10-26",1.95583,""],["2000-10-27",1.95583,""],["2000-10-30",1.95583,""],["2000-10-31",1.95583,""],["2000-11-01",1.95583,""],["2000-11-02",1.95583,""],["2000-11-03",1.95583,""],["2000-11-06",1.95583,""],["2000-11-07",1.95583,""],["2000-11-08",1.95583,""],["2000-11-09",1.95583,""],["2000-11-10",1.95583,""],["2000-11-13",1.95583,""],["2000-11-14",1.95583,""],["2000-11-15",1.95583,""],["2000-11-16",1.95583,""],["2000-11-17",1.95583,""],["2000-11-20",1.95583,""],["2000-11-21",1.95583,""],["2000-11-22",1.95583,""],["2000-11-23",1.95583,""],["2000-11-24",1.95583,""],["2000-11-27",1.95583,""],["2000-11-28",1.95583,""],["2000-11-29",1.95583,""],["2000-11-30",1.95583,""],["2000-12-01",1.95583,""],["2000-12-04",1.95583,""],["2000-12-05",1.95583,""],["2000-12-06",1.95583,""],["2000-12-07",1.95583,""],["2000-12-08",1.95583,""],["2000-12-11",1.95583,""],["2000-12-12",1.95583,""],["2000-12-13",1.95583,""],["2000-12-14",1.95583,""],["2000-12-15",1.95583,""],["2000-12-18",1.95583,""],["2000-12-19",1.95583,""],["2000-12-20",1.95583,""],["2000-12-21",1.95583,""],["2000-12-22",1.95583,""],["2000-12-25",1.95583,""],["2000-12-26",1.95583,""],["2000-12-27",1.95583,""],["2000-12-28",1.95583,""],["2000-12-29",1.95583,""],["2001-01-01",1.95583,""],["2001-01-02",1.95583,""],["2001-01-03",1.95583,""],["2001-01-04",1.95583,""],["2001-01-05",1.95583,""],["2001-01-08",1.95583,""],["2001-01-09",1.95583,""],["2001-01-10",1.95583,""],["2001-01-11",1.95583,""],["2001-01-12",1.95583,""],["2001-01-15",1.95583,""],["2001-01-16",1.95583,""],["2001-01-17",1.95583,""],["2001-01-18",1.95583,""],["2001-01-19",1.95583,""],["2001-01-22",1.95583,""],["2001-01-23",1.95583,""],["2001-01-24",1.95583,""],["2001-01-25",1.95583,""],["2001-01-26",1.95583,""],["2001-01-29",1.95583,""],["2001-01-30",1.95583,""],["2001-01-31",1.95583,""],["2001-02-01",1.95583,""],["2001-02-02",1.95583,""],["2001-02-05",1.95583,""],["2001-02-06",1.95583,""],["2001-02-07",1.95583,""],["2001-02-08",1.95583,""],["2001-02-09",1.95583,""],["2001-02-12",1.95583,""],["2001-02-13",1.95583,""],["2001-02-14",1.95583,""],["2001-02-15",1.95583,""],["2001-02-16",1.95583,""],["2001-02-19",1.95583,""],["2001-02-20",1.95583,""],["2001-02-21",1.95583,""],["2001-02-22",1.95583,""],["2001-02-23",1.95583,""],["2001-02-26",1.95583,""],["2001-02-27",1.95583,""],["2001-02-28",1.95583,""],["2001-03-01",1.95583,""],["2001-03-02",1.95583,""],["2001-03-05",1.95583,""],["2001-03-06",1.95583,""],["2001-03-07",1.95583,""],["2001-03-08",1.95583,""],["2001-03-09",1.95583,""],["2001-03-12",1.95583,""],["2001-03-13",1.95583,""],["2001-03-14",1.95583,""],["2001-03-15",1.95583,""],["2001-03-16",1.95583,""],["2001-03-19",1.95583,""],["2001-03-20",1.95583,""],["2001-03-21",1.95583,""],["2001-03-22",1.95583,""],["2001-03-23",1.95583,""],["2001-03-26",1.95583,""],["2001-03-27",1.95583,""],["2001-03-28",1.95583,""],["2001-03-29",1.95583,""],["2001-03-30",1.95583,""],["2001-04-02",1.95583,""],["2001-04-03",1.95583,""],["2001-04-04",1.95583,""],["2001-04-05",1.95583,""],["2001-04-06",1.95583,""],["2001-04-09",1.95583,""],["2001-04-10",1.95583,""],["2001-04-11",1.95583,""],["2001-04-12",1.95583,""],["2001-04-13",1.95583,""],["2001-04-16",1.95583,""],["2001-04-17",1.95583,""],["2001-04-18",1.95583,""],["2001-04-19",1.95583,""],["2001-04-20",1.95583,""],["2001-04-23",1.95583,""],["2001-04-24",1.95583,""],["2001-04-25",1.95583,""],["2001-04-26",1.95583,""],["2001-04-27",1.95583,""],["2001-04-30",1.95583,""],["2001-05-01",1.95583,""],["2001-05-02",1.95583,""],["2001-05-03",1.95583,""],["2001-05-04",1.95583,""],["2001-05-07",1.95583,""],["2001-05-08",1.95583,""],["2001-05-09",1.95583,""],["2001-05-10",1.95583,""],["2001-05-11",1.95583,""],["2001-05-14",1.95583,""],["2001-05-15",1.95583,""],["2001-05-16",1.95583,""],["2001-05-17",1.95583,""],["2001-05-18",1.95583,""],["2001-05-21",1.95583,""],["2001-05-22",1.95583,""],["2001-05-23",1.95583,""],["2001-05-24",1.95583,""],["2001-05-25",1.95583,""],["2001-05-28",1.95583,""],["2001-05-29",1.95583,""],["2001-05-30",1.95583,""],["2001-05-31",1.95583,""],["2001-06-01",1.95583,""],["2001-06-04",1.95583,""],["2001-06-05",1.95583,""],["2001-06-06",1.95583,""],["2001-06-07",1.95583,""],["2001-06-08",1.95583,""],["2001-06-11",1.95583,""],["2001-06-12",1.95583,""],["2001-06-13",1.95583,""],["2001-06-14",1.95583,""],["2001-06-15",1.95583,""],["2001-06-18",1.95583,""],["2001-06-19",1.95583,""],["2001-06-20",1.95583,""],["2001-06-21",1.95583,""],["2001-06-22",1.95583,""],["2001-06-25",1.95583,""],["2001-06-26",1.95583,""],["2001-06-27",1.95583,""],["2001-06-28",1.95583,""],["2001-06-29",1.95583,""],["2001-07-02",1.95583,""],["2001-07-03",1.95583,""],["2001-07-04",1.95583,""],["2001-07-05",1.95583,""],["2001-07-06",1.95583,""],["2001-07-09",1.95583,""],["2001-07-10",1.95583,""],["2001-07-11",1.95583,""],["2001-07-12",1.95583,""],["2001-07-13",1.95583,""],["2001-07-16",1.95583,""],["2001-07-17",1.95583,""],["2001-07-18",1.95583,""],["2001-07-19",1.95583,""],["2001-07-20",1.95583,""],["2001-07-23",1.95583,""],["2001-07-24",1.95583,""],["2001-07-25",1.95583,""],["2001-07-26",1.95583,""],["2001-07-27",1.95583,""],["2001-07-30",1.95583,""],["2001-07-31",1.95583,""],["2001-08-01",1.95583,""],["2001-08-02",1.95583,""],["2001-08-03",1.95583,""],["2001-08-06",1.95583,""],["2001-08-07",1.95583,""],["2001-08-08",1.95583,""],["2001-08-09",1.95583,""],["2001-08-10",1.95583,""],["2001-08-13",1.95583,""],["2001-08-14",1.95583,""],["2001-08-15",1.95583,""],["2001-08-16",1.95583,""],["2001-08-17",1.95583,""],["2001-08-20",1.95583,""],["2001-08-21",1.95583,""],["2001-08-22",1.95583,""],["2001-08-23",1.95583,""],["2001-08-24",1.95583,""],["2001-08-27",1.95583,""],["2001-08-28",1.95583,""],["2001-08-29",1.95583,""],["2001-08-30",1.95583,""],["2001-08-31",1.95583,""],["2001-09-03",1.95583,""],["2001-09-04",1.95583,""],["2001-09-05",1.95583,""],["2001-09-06",1.95583,""],["2001-09-07",1.95583,""],["2001-09-10",1.95583,""],["2001-09-11",1.95583,""],["2001-09-12",1.95583,""],["2001-09-13",1.95583,""],["2001-09-14",1.95583,""],["2001-09-17",1.95583,""],["2001-09-18",1.95583,""],["2001-09-19",1.95583,""],["2001-09-20",1.95583,""],["2001-09-21",1.95583,""],["2001-09-24",1.95583,""],["2001-09-25",1.95583,""],["2001-09-26",1.95583,""],["2001-09-27",1.95583,""],["2001-09-28",1.95583,""],["2001-10-01",1.95583,""],["2001-10-02",1.95583,""],["2001-10-03",1.95583,""],["2001-10-04",1.95583,""],["2001-10-05",1.95583,""],["2001-10-08",1.95583,""],["2001-10-09",1.95583,""],["2001-10-10",1.95583,""],["2001-10-11",1.95583,""],["2001-10-12",1.95583,""],["2001-10-15",1.95583,""],["2001-10-16",1.95583,""],["2001-10-17",1.95583,""],["2001-10-18",1.95583,""],["2001-10-19",1.95583,""],["2001-10-22",1.95583,""],["2001-10-23",1.95583,""],["2001-10-24",1.95583,""],["2001-10-25",1.95583,""],["2001-10-26",1.95583,""],["2001-10-29",1.95583,""],["2001-10-30",1.95583,""],["2001-10-31",1.95583,""],["2001-11-01",1.95583,""],["2001-11-02",1.95583,""],["2001-11-05",1.95583,""],["2001-11-06",1.95583,""],["2001-11-07",1.95583,""],["2001-11-08",1.95583,""],["2001-11-09",1.95583,""],["2001-11-12",1.95583,""],["2001-11-13",1.95583,""],["2001-11-14",1.95583,""],["2001-11-15",1.95583,""],["2001-11-16",1.95583,""],["2001-11-19",1.95583,""],["2001-11-20",1.95583,""],["2001-11-21",1.95583,""],["2001-11-22",1.95583,""],["2001-11-23",1.95583,""],["2001-11-26",1.95583,""],["2001-11-27",1.95583,""],["2001-11-28",1.95583,""],["2001-11-29",1.95583,""],["2001-11-30",1.95583,""],["2001-12-03",1.95583,""],["2001-12-04",1.95583,""],["2001-12-05",1.95583,""],["2001-12-06",1.95583,""],["2001-12-07",1.95583,""],["2001-12-10",1.95583,""],["2001-12-11",1.95583,""],["2001-12-12",1.95583,""],["2001-12-13",1.95583,""],["2001-12-14",1.95583,""],["2001-12-17",1.95583,""],["2001-12-18",1.95583,""],["2001-12-19",1.95583,""],["2001-12-20",1.95583,""],["2001-12-21",1.95583,""],["2001-12-24",1.95583,""],["2001-12-25",1.95583,""],["2001-12-26",1.95583,""],["2001-12-27",1.95583,""],["2001-12-28",1.95583,""],["2001-12-31",1.95583,""],["2002-01-01",1.95583,""],["2002-01-02",1.95583,""],["2002-01-03",1.95583,""],["2002-01-04",1.95583,""],["2002-01-07",1.95583,""],["2002-01-08",1.95583,""],["2002-01-09",1.95583,""],["2002-01-10",1.95583,""],["2002-01-11",1.95583,""],["2002-01-14",1.95583,""],["2002-01-15",1.95583,""],["2002-01-16",1.95583,""],["2002-01-17",1.95583,""],["2002-01-18",1.95583,""],["2002-01-21",1.95583,""],["2002-01-22",1.95583,""],["2002-01-23",1.95583,""],["2002-01-24",1.95583,""],["2002-01-25",1.95583,""],["2002-01-28",1.95583,""],["2002-01-29",1.95583,""],["2002-01-30",1.95583,""],["2002-01-31",1.95583,""],["2002-02-01",1.95583,""],["2002-02-04",1.95583,""],["2002-02-05",1.95583,""],["2002-02-06",1.95583,""],["2002-02-07",1.95583,""],["2002-02-08",1.95583,""],["2002-02-11",1.95583,""],["2002-02-12",1.95583,""],["2002-02-13",1.95583,""],["2002-02-14",1.95583,""],["2002-02-15",1.95583,""],["2002-02-18",1.95583,""],["2002-02-19",1.95583,""],["2002-02-20",1.95583,""],["2002-02-21",1.95583,""],["2002-02-22",1.95583,""],["2002-02-25",1.95583,""],["2002-02-26",1.95583,""],["2002-02-27",1.95583,""],["2002-02-28",1.95583,""],["2002-03-01",1.95583,""],["2002-03-04",1.95583,""],["2002-03-05",1.95583,""],["2002-03-06",1.95583,""],["2002-03-07",1.95583,""],["2002-03-08",1.95583,""],["2002-03-11",1.95583,""],["2002-03-12",1.95583,""],["2002-03-13",1.95583,""],["2002-03-14",1.95583,""],["2002-03-15",1.95583,""],["2002-03-18",1.95583,""],["2002-03-19",1.95583,""],["2002-03-20",1.95583,""],["2002-03-21",1.95583,""],["2002-03-22",1.95583,""],["2002-03-25",1.95583,""],["2002-03-26",1.95583,""],["2002-03-27",1.95583,""],["2002-03-28",1.95583,""],["2002-03-29",1.95583,""],["2002-04-01",1.95583,""],["2002-04-02",1.95583,""],["2002-04-03",1.95583,""],["2002-04-04",1.95583,""],["2002-04-05",1.95583,""],["2002-04-08",1.95583,""],["2002-04-09",1.95583,""],["2002-04-10",1.95583,""],["2002-04-11",1.95583,""],["2002-04-12",1.95583,""],["2002-04-15",1.95583,""],["2002-04-16",1.95583,""],["2002-04-17",1.95583,""],["2002-04-18",1.95583,""],["2002-04-19",1.95583,""],["2002-04-22",1.95583,""],["2002-04-23",1.95583,""],["2002-04-24",1.95583,""],["2002-04-25",1.95583,""],["2002-04-26",1.95583,""],["2002-04-29",1.95583,""],["2002-04-30",1.95583,""],["2002-05-01",1.95583,""],["2002-05-02",1.95583,""],["2002-05-03",1.95583,""],["2002-05-06",1.95583,""],["2002-05-07",1.95583,""],["2002-05-08",1.95583,""],["2002-05-09",1.95583,""],["2002-05-10",1.95583,""],["2002-05-13",1.95583,""],["2002-05-14",1.95583,""],["2002-05-15",1.95583,""],["2002-05-16",1.95583,""],["2002-05-17",1.95583,""],["2002-05-20",1.95583,""],["2002-05-21",1.95583,""],["2002-05-22",1.95583,""],["2002-05-23",1.95583,""],["2002-05-24",1.95583,""],["2002-05-27",1.95583,""],["2002-05-28",1.95583,""],["2002-05-29",1.95583,""],["2002-05-30",1.95583,""],["2002-05-31",1.95583,""],["2002-06-03",1.95583,""],["2002-06-04",1.95583,""],["2002-06-05",1.95583,""],["2002-06-06",1.95583,""],["2002-06-07",1.95583,""],["2002-06-10",1.95583,""],["2002-06-11",1.95583,""],["2002-06-12",1.95583,""],["2002-06-13",1.95583,""],["2002-06-14",1.95583,""],["2002-06-17",1.95583,""],["2002-06-18",1.95583,""],["2002-06-19",1.95583,""],["2002-06-20",1.95583,""],["2002-06-21",1.95583,""],["2002-06-24",1.95583,""],["2002-06-25",1.95583,""],["2002-06-26",1.95583,""],["2002-06-27",1.95583,""],["2002-06-28",1.95583,""],["2002-07-01",1.95583,""],["2002-07-02",1.95583,""],["2002-07-03",1.95583,""],["2002-07-04",1.95583,""],["2002-07-05",1.95583,""],["2002-07-08",1.95583,""],["2002-07-09",1.95583,""],["2002-07-10",1.95583,""],["2002-07-11",1.95583,""],["2002-07-12",1.95583,""],["2002-07-15",1.95583,""],["2002-07-16",1.95583,""],["2002-07-17",1.95583,""],["2002-07-18",1.95583,""],["2002-07-19",1.95583,""],["2002-07-22",1.95583,""],["2002-07-23",1.95583,""],["2002-07-24",1.95583,""],["2002-07-25",1.95583,""],["2002-07-26",1.95583,""],["2002-07-29",1.95583,""],["2002-07-30",1.95583,""],["2002-07-31",1.95583,""],["2002-08-01",1.95583,""],["2002-08-02",1.95583,""],["2002-08-05",1.95583,""],["2002-08-06",1.95583,""],["2002-08-07",1.95583,""],["2002-08-08",1.95583,""],["2002-08-09",1.95583,""],["2002-08-12",1.95583,""],["2002-08-13",1.95583,""],["2002-08-14",1.95583,""],["2002-08-15",1.95583,""],["2002-08-16",1.95583,""],["2002-08-19",1.95583,""],["2002-08-20",1.95583,""],["2002-08-21",1.95583,""],["2002-08-22",1.95583,""],["2002-08-23",1.95583,""],["2002-08-26",1.95583,""],["2002-08-27",1.95583,""],["2002-08-28",1.95583,""],["2002-08-29",1.95583,""],["2002-08-30",1.95583,""],["2002-09-02",1.95583,""],["2002-09-03",1.95583,""],["2002-09-04",1.95583,""],["2002-09-05",1.95583,""],["2002-09-06",1.95583,""],["2002-09-09",1.95583,""],["2002-09-10",1.95583,""],["2002-09-11",1.95583,""],["2002-09-12",1.95583,""],["2002-09-13",1.95583,""],["2002-09-16",1.95583,""],["2002-09-17",1.95583,""],["2002-09-18",1.95583,""],["2002-09-19",1.95583,""],["2002-09-20",1.95583,""],["2002-09-23",1.95583,""],["2002-09-24",1.95583,""],["2002-09-25",1.95583,""],["2002-09-26",1.95583,""],["2002-09-27",1.95583,""],["2002-09-30",1.95583,""],["2002-10-01",1.95583,""],["2002-10-02",1.95583,""],["2002-10-03",1.95583,""],["2002-10-04",1.95583,""],["2002-10-07",1.95583,""],["2002-10-08",1.95583,""],["2002-10-09",1.95583,""],["2002-10-10",1.95583,""],["2002-10-11",1.95583,""],["2002-10-14",1.95583,""],["2002-10-15",1.95583,""],["2002-10-16",1.95583,""],["2002-10-17",1.95583,""],["2002-10-18",1.95583,""],["2002-10-21",1.95583,""],["2002-10-22",1.95583,""],["2002-10-23",1.95583,""],["2002-10-24",1.95583,""],["2002-10-25",1.95583,""],["2002-10-28",1.95583,""],["2002-10-29",1.95583,""],["2002-10-30",1.95583,""],["2002-10-31",1.95583,""],["2002-11-01",1.95583,""],["2002-11-04",1.95583,""],["2002-11-05",1.95583,""],["2002-11-06",1.95583,""],["2002-11-07",1.95583,""],["2002-11-08",1.95583,""],["2002-11-11",1.95583,""],["2002-11-12",1.95583,""],["2002-11-13",1.95583,""],["2002-11-14",1.95583,""],["2002-11-15",1.95583,""],["2002-11-18",1.95583,""],["2002-11-19",1.95583,""],["2002-11-20",1.95583,""],["2002-11-21",1.95583,""],["2002-11-22",1.95583,""],["2002-11-25",1.95583,""],["2002-11-26",1.95583,""],["2002-11-27",1.95583,""],["2002-11-28",1.95583,""],["2002-11-29",1.95583,""],["2002-12-02",1.95583,""],["2002-12-03",1.95583,""],["2002-12-04",1.95583,""],["2002-12-05",1.95583,""],["2002-12-06",1.95583,""],["2002-12-09",1.95583,""],["2002-12-10",1.95583,""],["2002-12-11",1.95583,""],["2002-12-12",1.95583,""],["2002-12-13",1.95583,""],["2002-12-16",1.95583,""],["2002-12-17",1.95583,""],["2002-12-18",1.95583,""],["2002-12-19",1.95583,""],["2002-12-20",1.95583,""],["2002-12-23",1.95583,""],["2002-12-24",1.95583,""],["2002-12-25",1.95583,""],["2002-12-26",1.95583,""],["2002-12-27",1.95583,""],["2002-12-30",1.95583,""],["2002-12-31",1.95583,""],["2003-01-01",1.95583,""],["2003-01-02",1.95583,""],["2003-01-03",1.95583,""],["2003-01-06",1.95583,""],["2003-01-07",1.95583,""],["2003-01-08",1.95583,""],["2003-01-09",1.95583,""],["2003-01-10",1.95583,""],["2003-01-13",1.95583,""],["2003-01-14",1.95583,""],["2003-01-15",1.95583,""],["2003-01-16",1.95583,""],["2003-01-17",1.95583,""],["2003-01-20",1.95583,""],["2003-01-21",1.95583,""],["2003-01-22",1.95583,""],["2003-01-23",1.95583,""],["2003-01-24",1.95583,""],["2003-01-27",1.95583,""],["2003-01-28",1.95583,""],["2003-01-29",1.95583,""],["2003-01-30",1.95583,""],["2003-01-31",1.95583,""],["2003-02-03",1.95583,""],["2003-02-04",1.95583,""],["2003-02-05",1.95583,""],["2003-02-06",1.95583,""],["2003-02-07",1.95583,""],["2003-02-10",1.95583,""],["2003-02-11",1.95583,""],["2003-02-12",1.95583,""],["2003-02-13",1.95583,""],["2003-02-14",1.95583,""],["2003-02-17",1.95583,""],["2003-02-18",1.95583,""],["2003-02-19",1.95583,""],["2003-02-20",1.95583,""],["2003-02-21",1.95583,""],["2003-02-24",1.95583,""],["2003-02-25",1.95583,""],["2003-02-26",1.95583,""],["2003-02-27",1.95583,""],["2003-02-28",1.95583,""],["2003-03-03",1.95583,""],["2003-03-04",1.95583,""],["2003-03-05",1.95583,""],["2003-03-06",1.95583,""],["2003-03-07",1.95583,""],["2003-03-10",1.95583,""],["2003-03-11",1.95583,""],["2003-03-12",1.95583,""],["2003-03-13",1.95583,""],["2003-03-14",1.95583,""],["2003-03-17",1.95583,""],["2003-03-18",1.95583,""],["2003-03-19",1.95583,""],["2003-03-20",1.95583,""],["2003-03-21",1.95583,""],["2003-03-24",1.95583,""],["2003-03-25",1.95583,""],["2003-03-26",1.95583,""],["2003-03-27",1.95583,""],["2003-03-28",1.95583,""],["2003-03-31",1.95583,""],["2003-04-01",1.95583,""],["2003-04-02",1.95583,""],["2003-04-03",1.95583,""],["2003-04-04",1.95583,""],["2003-04-07",1.95583,""],["2003-04-08",1.95583,""],["2003-04-09",1.95583,""],["2003-04-10",1.95583,""],["2003-04-11",1.95583,""],["2003-04-14",1.95583,""],["2003-04-15",1.95583,""],["2003-04-16",1.95583,""],["2003-04-17",1.95583,""],["2003-04-18",1.95583,""],["2003-04-21",1.95583,""],["2003-04-22",1.95583,""],["2003-04-23",1.95583,""],["2003-04-24",1.95583,""],["2003-04-25",1.95583,""],["2003-04-28",1.95583,""],["2003-04-29",1.95583,""],["2003-04-30",1.95583,""],["2003-05-01",1.95583,""],["2003-05-02",1.95583,""],["2003-05-05",1.95583,""],["2003-05-06",1.95583,""],["2003-05-07",1.95583,""],["2003-05-08",1.95583,""],["2003-05-09",1.95583,""],["2003-05-12",1.95583,""],["2003-05-13",1.95583,""],["2003-05-14",1.95583,""],["2003-05-15",1.95583,""],["2003-05-16",1.95583,""],["2003-05-19",1.95583,""],["2003-05-20",1.95583,""],["2003-05-21",1.95583,""],["2003-05-22",1.95583,""],["2003-05-23",1.95583,""],["2003-05-26",1.95583,""],["2003-05-27",1.95583,""],["2003-05-28",1.95583,""],["2003-05-29",1.95583,""],["2003-05-30",1.95583,""],["2003-06-02",1.95583,""],["2003-06-03",1.95583,""],["2003-06-04",1.95583,""],["2003-06-05",1.95583,""],["2003-06-06",1.95583,""],["2003-06-09",1.95583,""],["2003-06-10",1.95583,""],["2003-06-11",1.95583,""],["2003-06-12",1.95583,""],["2003-06-13",1.95583,""],["2003-06-16",1.95583,""],["2003-06-17",1.95583,""],["2003-06-18",1.95583,""],["2003-06-19",1.95583,""],["2003-06-20",1.95583,""],["2003-06-23",1.95583,""],["2003-06-24",1.95583,""],["2003-06-25",1.95583,""],["2003-06-26",1.95583,""],["2003-06-27",1.95583,""],["2003-06-30",1.95583,""],["2003-07-01",1.95583,""],["2003-07-02",1.95583,""],["2003-07-03",1.95583,""],["2003-07-04",1.95583,""],["2003-07-07",1.95583,""],["2003-07-08",1.95583,""],["2003-07-09",1.95583,""],["2003-07-10",1.95583,""],["2003-07-11",1.95583,""],["2003-07-14",1.95583,""],["2003-07-15",1.95583,""],["2003-07-16",1.95583,""],["2003-07-17",1.95583,""],["2003-07-18",1.95583,""],["2003-07-21",1.95583,""],["2003-07-22",1.95583,""],["2003-07-23",1.95583,""],["2003-07-24",1.95583,""],["2003-07-25",1.95583,""],["2003-07-28",1.95583,""],["2003-07-29",1.95583,""],["2003-07-30",1.95583,""],["2003-07-31",1.95583,""],["2003-08-01",1.95583,""],["2003-08-04",1.95583,""],["2003-08-05",1.95583,""],["2003-08-06",1.95583,""],["2003-08-07",1.95583,""],["2003-08-08",1.95583,""],["2003-08-11",1.95583,""],["2003-08-12",1.95583,""],["2003-08-13",1.95583,""],["2003-08-14",1.95583,""],["2003-08-15",1.95583,""],["2003-08-18",1.95583,""],["2003-08-19",1.95583,""],["2003-08-20",1.95583,""],["2003-08-21",1.95583,""],["2003-08-22",1.95583,""],["2003-08-25",1.95583,""],["2003-08-26",1.95583,""],["2003-08-27",1.95583,""],["2003-08-28",1.95583,""],["2003-08-29",1.95583,""],["2003-09-01",1.95583,""],["2003-09-02",1.95583,""],["2003-09-03",1.95583,""],["2003-09-04",1.95583,""],["2003-09-05",1.95583,""],["2003-09-08",1.95583,""],["2003-09-09",1.95583,""],["2003-09-10",1.95583,""],["2003-09-11",1.95583,""],["2003-09-12",1.95583,""],["2003-09-15",1.95583,""],["2003-09-16",1.95583,""],["2003-09-17",1.95583,""],["2003-09-18",1.95583,""],["2003-09-19",1.95583,""],["2003-09-22",1.95583,""],["2003-09-23",1.95583,""],["2003-09-24",1.95583,""],["2003-09-25",1.95583,""],["2003-09-26",1.95583,""],["2003-09-29",1.95583,""],["2003-09-30",1.95583,""],["2003-10-01",1.95583,""],["2003-10-02",1.95583,""],["2003-10-03",1.95583,""],["2003-10-06",1.95583,""],["2003-10-07",1.95583,""],["2003-10-08",1.95583,""],["2003-10-09",1.95583,""],["2003-10-10",1.95583,""],["2003-10-13",1.95583,""],["2003-10-14",1.95583,""],["2003-10-15",1.95583,""],["2003-10-16",1.95583,""],["2003-10-17",1.95583,""],["2003-10-20",1.95583,""],["2003-10-21",1.95583,""],["2003-10-22",1.95583,""],["2003-10-23",1.95583,""],["2003-10-24",1.95583,""],["2003-10-27",1.95583,""],["2003-10-28",1.95583,""],["2003-10-29",1.95583,""],["2003-10-30",1.95583,""],["2003-10-31",1.95583,""],["2003-11-03",1.95583,""],["2003-11-04",1.95583,""],["2003-11-05",1.95583,""],["2003-11-06",1.95583,""],["2003-11-07",1.95583,""],["2003-11-10",1.95583,""],["2003-11-11",1.95583,""],["2003-11-12",1.95583,""],["2003-11-13",1.95583,""],["2003-11-14",1.95583,""],["2003-11-17",1.95583,""],["2003-11-18",1.95583,""],["2003-11-19",1.95583,""],["2003-11-20",1.95583,""],["2003-11-21",1.95583,""],["2003-11-24",1.95583,""],["2003-11-25",1.95583,""],["2003-11-26",1.95583,""],["2003-11-27",1.95583,""],["2003-11-28",1.95583,""],["2003-12-01",1.95583,""],["2003-12-02",1.95583,""],["2003-12-03",1.95583,""],["2003-12-04",1.95583,""],["2003-12-05",1.95583,""],["2003-12-08",1.95583,""],["2003-12-09",1.95583,""],["2003-12-10",1.95583,""],["2003-12-11",1.95583,""],["2003-12-12",1.95583,""],["2003-12-15",1.95583,""],["2003-12-16",1.95583,""],["2003-12-17",1.95583,""],["2003-12-18",1.95583,""],["2003-12-19",1.95583,""],["2003-12-22",1.95583,""],["2003-12-23",1.95583,""],["2003-12-24",1.95583,""],["2003-12-25",1.95583,""],["2003-12-26",1.95583,""],["2003-12-29",1.95583,""],["2003-12-30",1.95583,""],["2003-12-31",1.95583,""],["2004-01-01",1.95583,""],["2004-01-02",1.95583,""],["2004-01-05",1.95583,""],["2004-01-06",1.95583,""],["2004-01-07",1.95583,""],["2004-01-08",1.95583,""],["2004-01-09",1.95583,""],["2004-01-12",1.95583,""],["2004-01-13",1.95583,""],["2004-01-14",1.95583,""],["2004-01-15",1.95583,""],["2004-01-16",1.95583,""],["2004-01-19",1.95583,""],["2004-01-20",1.95583,""],["2004-01-21",1.95583,""],["2004-01-22",1.95583,""],["2004-01-23",1.95583,""],["2004-01-26",1.95583,""],["2004-01-27",1.95583,""],["2004-01-28",1.95583,""],["2004-01-29",1.95583,""],["2004-01-30",1.95583,""],["2004-02-02",1.95583,""],["2004-02-03",1.95583,""],["2004-02-04",1.95583,""],["2004-02-05",1.95583,""],["2004-02-06",1.95583,""],["2004-02-09",1.95583,""],["2004-02-10",1.95583,""],["2004-02-11",1.95583,""],["2004-02-12",1.95583,""],["2004-02-13",1.95583,""],["2004-02-16",1.95583,""],["2004-02-17",1.95583,""],["2004-02-18",1.95583,""],["2004-02-19",1.95583,""],["2004-02-20",1.95583,""],["2004-02-23",1.95583,""],["2004-02-24",1.95583,""],["2004-02-25",1.95583,""],["2004-02-26",1.95583,""],["2004-02-27",1.95583,""],["2004-03-01",1.95583,""],["2004-03-02",1.95583,""],["2004-03-03",1.95583,""],["2004-03-04",1.95583,""],["2004-03-05",1.95583,""],["2004-03-08",1.95583,""],["2004-03-09",1.95583,""],["2004-03-10",1.95583,""],["2004-03-11",1.95583,""],["2004-03-12",1.95583,""],["2004-03-15",1.95583,""],["2004-03-16",1.95583,""],["2004-03-17",1.95583,""],["2004-03-18",1.95583,""],["2004-03-19",1.95583,""],["2004-03-22",1.95583,""],["2004-03-23",1.95583,""],["2004-03-24",1.95583,""],["2004-03-25",1.95583,""],["2004-03-26",1.95583,""],["2004-03-29",1.95583,""],["2004-03-30",1.95583,""],["2004-03-31",1.95583,""],["2004-04-01",1.95583,""],["2004-04-02",1.95583,""],["2004-04-05",1.95583,""],["2004-04-06",1.95583,""],["2004-04-07",1.95583,""],["2004-04-08",1.95583,""],["2004-04-09",1.95583,""],["2004-04-12",1.95583,""],["2004-04-13",1.95583,""],["2004-04-14",1.95583,""],["2004-04-15",1.95583,""],["2004-04-16",1.95583,""],["2004-04-19",1.95583,""],["2004-04-20",1.95583,""],["2004-04-21",1.95583,""],["2004-04-22",1.95583,""],["2004-04-23",1.95583,""],["2004-04-26",1.95583,""],["2004-04-27",1.95583,""],["2004-04-28",1.95583,""],["2004-04-29",1.95583,""],["2004-04-30",1.95583,""],["2004-05-03",1.95583,""],["2004-05-04",1.95583,""],["2004-05-05",1.95583,""],["2004-05-06",1.95583,""],["2004-05-07",1.95583,""],["2004-05-10",1.95583,""],["2004-05-11",1.95583,""],["2004-05-12",1.95583,""],["2004-05-13",1.95583,""],["2004-05-14",1.95583,""],["2004-05-17",1.95583,""],["2004-05-18",1.95583,""],["2004-05-19",1.95583,""],["2004-05-20",1.95583,""],["2004-05-21",1.95583,""],["2004-05-24",1.95583,""],["2004-05-25",1.95583,""],["2004-05-26",1.95583,""],["2004-05-27",1.95583,""],["2004-05-28",1.95583,""],["2004-05-31",1.95583,""],["2004-06-01",1.95583,""],["2004-06-02",1.95583,""],["2004-06-03",1.95583,""],["2004-06-04",1.95583,""],["2004-06-07",1.95583,""],["2004-06-08",1.95583,""],["2004-06-09",1.95583,""],["2004-06-10",1.95583,""],["2004-06-11",1.95583,""],["2004-06-14",1.95583,""],["2004-06-15",1.95583,""],["2004-06-16",1.95583,""],["2004-06-17",1.95583,""],["2004-06-18",1.95583,""],["2004-06-21",1.95583,""],["2004-06-22",1.95583,""],["2004-06-23",1.95583,""],["2004-06-24",1.95583,""],["2004-06-25",1.95583,""],["2004-06-28",1.95583,""],["2004-06-29",1.95583,""],["2004-06-30",1.95583,""],["2004-07-01",1.95583,""],["2004-07-02",1.95583,""],["2004-07-05",1.95583,""],["2004-07-06",1.95583,""],["2004-07-07",1.95583,""],["2004-07-08",1.95583,""],["2004-07-09",1.95583,""],["2004-07-12",1.95583,""],["2004-07-13",1.95583,""],["2004-07-14",1.95583,""],["2004-07-15",1.95583,""],["2004-07-16",1.95583,""],["2004-07-19",1.95583,""],["2004-07-20",1.95583,""],["2004-07-21",1.95583,""],["2004-07-22",1.95583,""],["2004-07-23",1.95583,""],["2004-07-26",1.95583,""],["2004-07-27",1.95583,""],["2004-07-28",1.95583,""],["2004-07-29",1.95583,""],["2004-07-30",1.95583,""],["2004-08-02",1.95583,""],["2004-08-03",1.95583,""],["2004-08-04",1.95583,""],["2004-08-05",1.95583,""],["2004-08-06",1.95583,""],["2004-08-09",1.95583,""],["2004-08-10",1.95583,""],["2004-08-11",1.95583,""],["2004-08-12",1.95583,""],["2004-08-13",1.95583,""],["2004-08-16",1.95583,""],["2004-08-17",1.95583,""],["2004-08-18",1.95583,""],["2004-08-19",1.95583,""],["2004-08-20",1.95583,""],["2004-08-23",1.95583,""],["2004-08-24",1.95583,""],["2004-08-25",1.95583,""],["2004-08-26",1.95583,""],["2004-08-27",1.95583,""],["2004-08-30",1.95583,""],["2004-08-31",1.95583,""],["2004-09-01",1.95583,""],["2004-09-02",1.95583,""],["2004-09-03",1.95583,""],["2004-09-06",1.95583,""],["2004-09-07",1.95583,""],["2004-09-08",1.95583,""],["2004-09-09",1.95583,""],["2004-09-10",1.95583,""],["2004-09-13",1.95583,""],["2004-09-14",1.95583,""],["2004-09-15",1.95583,""],["2004-09-16",1.95583,""],["2004-09-17",1.95583,""],["2004-09-20",1.95583,""],["2004-09-21",1.95583,""],["2004-09-22",1.95583,""],["2004-09-23",1.95583,""],["2004-09-24",1.95583,""],["2004-09-27",1.95583,""],["2004-09-28",1.95583,""],["2004-09-29",1.95583,""],["2004-09-30",1.95583,""],["2004-10-01",1.95583,""],["2004-10-04",1.95583,""],["2004-10-05",1.95583,""],["2004-10-06",1.95583,""],["2004-10-07",1.95583,""],["2004-10-08",1.95583,""],["2004-10-11",1.95583,""],["2004-10-12",1.95583,""],["2004-10-13",1.95583,""],["2004-10-14",1.95583,""],["2004-10-15",1.95583,""],["2004-10-18",1.95583,""],["2004-10-19",1.95583,""],["2004-10-20",1.95583,""],["2004-10-21",1.95583,""],["2004-10-22",1.95583,""],["2004-10-25",1.95583,""],["2004-10-26",1.95583,""],["2004-10-27",1.95583,""],["2004-10-28",1.95583,""],["2004-10-29",1.95583,""],["2004-11-01",1.95583,""],["2004-11-02",1.95583,""],["2004-11-03",1.95583,""],["2004-11-04",1.95583,""],["2004-11-05",1.95583,""],["2004-11-08",1.95583,""],["2004-11-09",1.95583,""],["2004-11-10",1.95583,""],["2004-11-11",1.95583,""],["2004-11-12",1.95583,""],["2004-11-15",1.95583,""],["2004-11-16",1.95583,""],["2004-11-17",1.95583,""],["2004-11-18",1.95583,""],["2004-11-19",1.95583,""],["2004-11-22",1.95583,""],["2004-11-23",1.95583,""],["2004-11-24",1.95583,""],["2004-11-25",1.95583,""],["2004-11-26",1.95583,""],["2004-11-29",1.95583,""],["2004-11-30",1.95583,""],["2004-12-01",1.95583,""],["2004-12-02",1.95583,""],["2004-12-03",1.95583,""],["2004-12-06",1.95583,""],["2004-12-07",1.95583,""],["2004-12-08",1.95583,""],["2004-12-09",1.95583,""],["2004-12-10",1.95583,""],["2004-12-13",1.95583,""],["2004-12-14",1.95583,""],["2004-12-15",1.95583,""],["2004-12-16",1.95583,""],["2004-12-17",1.95583,""],["2004-12-20",1.95583,""],["2004-12-21",1.95583,""],["2004-12-22",1.95583,""],["2004-12-23",1.95583,""],["2004-12-24",1.95583,""],["2004-12-27",1.95583,""],["2004-12-28",1.95583,""],["2004-12-29",1.95583,""],["2004-12-30",1.95583,""],["2004-12-31",1.95583,""],["2005-01-03",1.95583,""],["2005-01-04",1.95583,""],["2005-01-05",1.95583,""],["2005-01-06",1.95583,""],["2005-01-07",1.95583,""],["2005-01-10",1.95583,""],["2005-01-11",1.95583,""],["2005-01-12",1.95583,""],["2005-01-13",1.95583,""],["2005-01-14",1.95583,""],["2005-01-17",1.95583,""],["2005-01-18",1.95583,""],["2005-01-19",1.95583,""],["2005-01-20",1.95583,""],["2005-01-21",1.95583,""],["2005-01-24",1.95583,""],["2005-01-25",1.95583,""],["2005-01-26",1.95583,""],["2005-01-27",1.95583,""],["2005-01-28",1.95583,""],["2005-01-31",1.95583,""],["2005-02-01",1.95583,""],["2005-02-02",1.95583,""],["2005-02-03",1.95583,""],["2005-02-04",1.95583,""],["2005-02-07",1.95583,""],["2005-02-08",1.95583,""],["2005-02-09",1.95583,""],["2005-02-10",1.95583,""],["2005-02-11",1.95583,""],["2005-02-14",1.95583,""],["2005-02-15",1.95583,""],["2005-02-16",1.95583,""],["2005-02-17",1.95583,""],["2005-02-18",1.95583,""],["2005-02-21",1.95583,""],["2005-02-22",1.95583,""],["2005-02-23",1.95583,""],["2005-02-24",1.95583,""],["2005-02-25",1.95583,""],["2005-02-28",1.95583,""],["2005-03-01",1.95583,""],["2005-03-02",1.95583,""],["2005-03-03",1.95583,""],["2005-03-04",1.95583,""],["2005-03-07",1.95583,""],["2005-03-08",1.95583,""],["2005-03-09",1.95583,""],["2005-03-10",1.95583,""],["2005-03-11",1.95583,""],["2005-03-14",1.95583,""],["2005-03-15",1.95583,""],["2005-03-16",1.95583,""],["2005-03-17",1.95583,""],["2005-03-18",1.95583,""],["2005-03-21",1.95583,""],["2005-03-22",1.95583,""],["2005-03-23",1.95583,""],["2005-03-24",1.95583,""],["2005-03-25",1.95583,""],["2005-03-28",1.95583,""],["2005-03-29",1.95583,""],["2005-03-30",1.95583,""],["2005-03-31",1.95583,""],["2005-04-01",1.95583,""],["2005-04-04",1.95583,""],["2005-04-05",1.95583,""],["2005-04-06",1.95583,""],["2005-04-07",1.95583,""],["2005-04-08",1.95583,""],["2005-04-11",1.95583,""],["2005-04-12",1.95583,""],["2005-04-13",1.95583,""],["2005-04-14",1.95583,""],["2005-04-15",1.95583,""],["2005-04-18",1.95583,""],["2005-04-19",1.95583,""],["2005-04-20",1.95583,""],["2005-04-21",1.95583,""],["2005-04-22",1.95583,""],["2005-04-25",1.95583,""],["2005-04-26",1.95583,""],["2005-04-27",1.95583,""],["2005-04-28",1.95583,""],["2005-04-29",1.95583,""],["2005-05-02",1.95583,""],["2005-05-03",1.95583,""],["2005-05-04",1.95583,""],["2005-05-05",1.95583,""],["2005-05-06",1.95583,""],["2005-05-09",1.95583,""],["2005-05-10",1.95583,""],["2005-05-11",1.95583,""],["2005-05-12",1.95583,""],["2005-05-13",1.95583,""],["2005-05-16",1.95583,""],["2005-05-17",1.95583,""],["2005-05-18",1.95583,""],["2005-05-19",1.95583,""],["2005-05-20",1.95583,""],["2005-05-23",1.95583,""],["2005-05-24",1.95583,""],["2005-05-25",1.95583,""],["2005-05-26",1.95583,""],["2005-05-27",1.95583,""],["2005-05-30",1.95583,""],["2005-05-31",1.95583,""],["2005-06-01",1.95583,""],["2005-06-02",1.95583,""],["2005-06-03",1.95583,""],["2005-06-06",1.95583,""],["2005-06-07",1.95583,""],["2005-06-08",1.95583,""],["2005-06-09",1.95583,""],["2005-06-10",1.95583,""],["2005-06-13",1.95583,""],["2005-06-14",1.95583,""],["2005-06-15",1.95583,""],["2005-06-16",1.95583,""],["2005-06-17",1.95583,""],["2005-06-20",1.95583,""],["2005-06-21",1.95583,""],["2005-06-22",1.95583,""],["2005-06-23",1.95583,""],["2005-06-24",1.95583,""],["2005-06-27",1.95583,""],["2005-06-28",1.95583,""],["2005-06-29",1.95583,""],["2005-06-30",1.95583,""],["2005-07-01",1.95583,""],["2005-07-04",1.95583,""],["2005-07-05",1.95583,""],["2005-07-06",1.95583,""],["2005-07-07",1.95583,""],["2005-07-08",1.95583,""],["2005-07-11",1.95583,""],["2005-07-12",1.95583,""],["2005-07-13",1.95583,""],["2005-07-14",1.95583,""],["2005-07-15",1.95583,""],["2005-07-18",1.95583,""],["2005-07-19",1.95583,""],["2005-07-20",1.95583,""],["2005-07-21",1.95583,""],["2005-07-22",1.95583,""],["2005-07-25",1.95583,""],["2005-07-26",1.95583,""],["2005-07-27",1.95583,""],["2005-07-28",1.95583,""],["2005-07-29",1.95583,""],["2005-08-01",1.95583,""],["2005-08-02",1.95583,""],["2005-08-03",1.95583,""],["2005-08-04",1.95583,""],["2005-08-05",1.95583,""],["2005-08-08",1.95583,""],["2005-08-09",1.95583,""],["2005-08-10",1.95583,""],["2005-08-11",1.95583,""],["2005-08-12",1.95583,""],["2005-08-15",1.95583,""],["2005-08-16",1.95583,""],["2005-08-17",1.95583,""],["2005-08-18",1.95583,""],["2005-08-19",1.95583,""],["2005-08-22",1.95583,""],["2005-08-23",1.95583,""],["2005-08-24",1.95583,""],["2005-08-25",1.95583,""],["2005-08-26",1.95583,""],["2005-08-29",1.95583,""],["2005-08-30",1.95583,""],["2005-08-31",1.95583,""],["2005-09-01",1.95583,""],["2005-09-02",1.95583,""],["2005-09-05",1.95583,""],["2005-09-06",1.95583,""],["2005-09-07",1.95583,""],["2005-09-08",1.95583,""],["2005-09-09",1.95583,""],["2005-09-12",1.95583,""],["2005-09-13",1.95583,""],["2005-09-14",1.95583,""],["2005-09-15",1.95583,""],["2005-09-16",1.95583,""],["2005-09-19",1.95583,""],["2005-09-20",1.95583,""],["2005-09-21",1.95583,""],["2005-09-22",1.95583,""],["2005-09-23",1.95583,""],["2005-09-26",1.95583,""],["2005-09-27",1.95583,""],["2005-09-28",1.95583,""],["2005-09-29",1.95583,""],["2005-09-30",1.95583,""],["2005-10-03",1.95583,""],["2005-10-04",1.95583,""],["2005-10-05",1.95583,""],["2005-10-06",1.95583,""],["2005-10-07",1.95583,""],["2005-10-10",1.95583,""],["2005-10-11",1.95583,""],["2005-10-12",1.95583,""],["2005-10-13",1.95583,""],["2005-10-14",1.95583,""],["2005-10-17",1.95583,""],["2005-10-18",1.95583,""],["2005-10-19",1.95583,""],["2005-10-20",1.95583,""],["2005-10-21",1.95583,""],["2005-10-24",1.95583,""],["2005-10-25",1.95583,""],["2005-10-26",1.95583,""],["2005-10-27",1.95583,""],["2005-10-28",1.95583,""],["2005-10-31",1.95583,""],["2005-11-01",1.95583,""],["2005-11-02",1.95583,""],["2005-11-03",1.95583,""],["2005-11-04",1.95583,""],["2005-11-07",1.95583,""],["2005-11-08",1.95583,""],["2005-11-09",1.95583,""],["2005-11-10",1.95583,""],["2005-11-11",1.95583,""],["2005-11-14",1.95583,""],["2005-11-15",1.95583,""],["2005-11-16",1.95583,""],["2005-11-17",1.95583,""],["2005-11-18",1.95583,""],["2005-11-21",1.95583,""],["2005-11-22",1.95583,""],["2005-11-23",1.95583,""],["2005-11-24",1.95583,""],["2005-11-25",1.95583,""],["2005-11-28",1.95583,""],["2005-11-29",1.95583,""],["2005-11-30",1.95583,""],["2005-12-01",1.95583,""],["2005-12-02",1.95583,""],["2005-12-05",1.95583,""],["2005-12-06",1.95583,""],["2005-12-07",1.95583,""],["2005-12-08",1.95583,""],["2005-12-09",1.95583,""],["2005-12-12",1.95583,""],["2005-12-13",1.95583,""],["2005-12-14",1.95583,""],["2005-12-15",1.95583,""],["2005-12-16",1.95583,""],["2005-12-19",1.95583,""],["2005-12-20",1.95583,""],["2005-12-21",1.95583,""],["2005-12-22",1.95583,""],["2005-12-23",1.95583,""],["2005-12-26",1.95583,""],["2005-12-27",1.95583,""],["2005-12-28",1.95583,""],["2005-12-29",1.95583,""],["2005-12-30",1.95583,""],["2006-01-02",1.95583,""],["2006-01-03",1.95583,""],["2006-01-04",1.95583,""],["2006-01-05",1.95583,""],["2006-01-06",1.95583,""],["2006-01-09",1.95583,""],["2006-01-10",1.95583,""],["2006-01-11",1.95583,""],["2006-01-12",1.95583,""],["2006-01-13",1.95583,""],["2006-01-16",1.95583,""],["2006-01-17",1.95583,""],["2006-01-18",1.95583,""],["2006-01-19",1.95583,""],["2006-01-20",1.95583,""],["2006-01-23",1.95583,""],["2006-01-24",1.95583,""],["2006-01-25",1.95583,""],["2006-01-26",1.95583,""],["2006-01-27",1.95583,""],["2006-01-30",1.95583,""],["2006-01-31",1.95583,""],["2006-02-01",1.95583,""],["2006-02-02",1.95583,""],["2006-02-03",1.95583,""],["2006-02-06",1.95583,""],["2006-02-07",1.95583,""],["2006-02-08",1.95583,""],["2006-02-09",1.95583,""],["2006-02-10",1.95583,""],["2006-02-13",1.95583,""],["2006-02-14",1.95583,""],["2006-02-15",1.95583,""],["2006-02-16",1.95583,""],["2006-02-17",1.95583,""],["2006-02-20",1.95583,""],["2006-02-21",1.95583,""],["2006-02-22",1.95583,""],["2006-02-23",1.95583,""],["2006-02-24",1.95583,""],["2006-02-27",1.95583,""],["2006-02-28",1.95583,""],["2006-03-01",1.95583,""],["2006-03-02",1.95583,""],["2006-03-03",1.95583,""],["2006-03-06",1.95583,""],["2006-03-07",1.95583,""],["2006-03-08",1.95583,""],["2006-03-09",1.95583,""],["2006-03-10",1.95583,""],["2006-03-13",1.95583,""],["2006-03-14",1.95583,""],["2006-03-15",1.95583,""],["2006-03-16",1.95583,""],["2006-03-17",1.95583,""],["2006-03-20",1.95583,""],["2006-03-21",1.95583,""],["2006-03-22",1.95583,""],["2006-03-23",1.95583,""],["2006-03-24",1.95583,""],["2006-03-27",1.95583,""],["2006-03-28",1.95583,""],["2006-03-29",1.95583,""],["2006-03-30",1.95583,""],["2006-03-31",1.95583,""],["2006-04-03",1.95583,""],["2006-04-04",1.95583,""],["2006-04-05",1.95583,""],["2006-04-06",1.95583,""],["2006-04-07",1.95583,""],["2006-04-10",1.95583,""],["2006-04-11",1.95583,""],["2006-04-12",1.95583,""],["2006-04-13",1.95583,""],["2006-04-14",1.95583,""],["2006-04-17",1.95583,""],["2006-04-18",1.95583,""],["2006-04-19",1.95583,""],["2006-04-20",1.95583,""],["2006-04-21",1.95583,""],["2006-04-24",1.95583,""],["2006-04-25",1.95583,""],["2006-04-26",1.95583,""],["2006-04-27",1.95583,""],["2006-04-28",1.95583,""],["2006-05-01",1.95583,""],["2006-05-02",1.95583,""],["2006-05-03",1.95583,""],["2006-05-04",1.95583,""],["2006-05-05",1.95583,""],["2006-05-08",1.95583,""],["2006-05-09",1.95583,""],["2006-05-10",1.95583,""],["2006-05-11",1.95583,""],["2006-05-12",1.95583,""],["2006-05-15",1.95583,""],["2006-05-16",1.95583,""],["2006-05-17",1.95583,""],["2006-05-18",1.95583,""],["2006-05-19",1.95583,""],["2006-05-22",1.95583,""],["2006-05-23",1.95583,""],["2006-05-24",1.95583,""],["2006-05-25",1.95583,""],["2006-05-26",1.95583,""],["2006-05-29",1.95583,""],["2006-05-30",1.95583,""],["2006-05-31",1.95583,""],["2006-06-01",1.95583,""],["2006-06-02",1.95583,""],["2006-06-05",1.95583,""],["2006-06-06",1.95583,""],["2006-06-07",1.95583,""],["2006-06-08",1.95583,""],["2006-06-09",1.95583,""],["2006-06-12",1.95583,""],["2006-06-13",1.95583,""],["2006-06-14",1.95583,""],["2006-06-15",1.95583,""],["2006-06-16",1.95583,""],["2006-06-19",1.95583,""],["2006-06-20",1.95583,""],["2006-06-21",1.95583,""],["2006-06-22",1.95583,""],["2006-06-23",1.95583,""],["2006-06-26",1.95583,""],["2006-06-27",1.95583,""],["2006-06-28",1.95583,""],["2006-06-29",1.95583,""],["2006-06-30",1.95583,""],["2006-07-03",1.95583,""],["2006-07-04",1.95583,""],["2006-07-05",1.95583,""],["2006-07-06",1.95583,""],["2006-07-07",1.95583,""],["2006-07-10",1.95583,""],["2006-07-11",1.95583,""],["2006-07-12",1.95583,""],["2006-07-13",1.95583,""],["2006-07-14",1.95583,""],["2006-07-17",1.95583,""],["2006-07-18",1.95583,""],["2006-07-19",1.95583,""],["2006-07-20",1.95583,""],["2006-07-21",1.95583,""],["2006-07-24",1.95583,""],["2006-07-25",1.95583,""],["2006-07-26",1.95583,""],["2006-07-27",1.95583,""],["2006-07-28",1.95583,""],["2006-07-31",1.95583,""],["2006-08-01",1.95583,""],["2006-08-02",1.95583,""],["2006-08-03",1.95583,""],["2006-08-04",1.95583,""],["2006-08-07",1.95583,""],["2006-08-08",1.95583,""],["2006-08-09",1.95583,""],["2006-08-10",1.95583,""],["2006-08-11",1.95583,""],["2006-08-14",1.95583,""],["2006-08-15",1.95583,""],["2006-08-16",1.95583,""],["2006-08-17",1.95583,""],["2006-08-18",1.95583,""],["2006-08-21",1.95583,""],["2006-08-22",1.95583,""],["2006-08-23",1.95583,""],["2006-08-24",1.95583,""],["2006-08-25",1.95583,""],["2006-08-28",1.95583,""],["2006-08-29",1.95583,""],["2006-08-30",1.95583,""],["2006-08-31",1.95583,""],["2006-09-01",1.95583,""],["2006-09-04",1.95583,""],["2006-09-05",1.95583,""],["2006-09-06",1.95583,""],["2006-09-07",1.95583,""],["2006-09-08",1.95583,""],["2006-09-11",1.95583,""],["2006-09-12",1.95583,""],["2006-09-13",1.95583,""],["2006-09-14",1.95583,""],["2006-09-15",1.95583,""],["2006-09-18",1.95583,""],["2006-09-19",1.95583,""],["2006-09-20",1.95583,""],["2006-09-21",1.95583,""],["2006-09-22",1.95583,""],["2006-09-25",1.95583,""],["2006-09-26",1.95583,""],["2006-09-27",1.95583,""],["2006-09-28",1.95583,""],["2006-09-29",1.95583,""],["2006-10-02",1.95583,""],["2006-10-03",1.95583,""],["2006-10-04",1.95583,""],["2006-10-05",1.95583,""],["2006-10-06",1.95583,""],["2006-10-09",1.95583,""],["2006-10-10",1.95583,""],["2006-10-11",1.95583,""],["2006-10-12",1.95583,""],["2006-10-13",1.95583,""],["2006-10-16",1.95583,""],["2006-10-17",1.95583,""],["2006-10-18",1.95583,""],["2006-10-19",1.95583,""],["2006-10-20",1.95583,""],["2006-10-23",1.95583,""],["2006-10-24",1.95583,""],["2006-10-25",1.95583,""],["2006-10-26",1.95583,""],["2006-10-27",1.95583,""],["2006-10-30",1.95583,""],["2006-10-31",1.95583,""],["2006-11-01",1.95583,""],["2006-11-02",1.95583,""],["2006-11-03",1.95583,""],["2006-11-06",1.95583,""],["2006-11-07",1.95583,""],["2006-11-08",1.95583,""],["2006-11-09",1.95583,""],["2006-11-10",1.95583,""],["2006-11-13",1.95583,""],["2006-11-14",1.95583,""],["2006-11-15",1.95583,""],["2006-11-16",1.95583,""],["2006-11-17",1.95583,""],["2006-11-20",1.95583,""],["2006-11-21",1.95583,""],["2006-11-22",1.95583,""],["2006-11-23",1.95583,""],["2006-11-24",1.95583,""],["2006-11-27",1.95583,""],["2006-11-28",1.95583,""],["2006-11-29",1.95583,""],["2006-11-30",1.95583,""],["2006-12-01",1.95583,""],["2006-12-04",1.95583,""],["2006-12-05",1.95583,""],["2006-12-06",1.95583,""],["2006-12-07",1.95583,""],["2006-12-08",1.95583,""],["2006-12-11",1.95583,""],["2006-12-12",1.95583,""],["2006-12-13",1.95583,""],["2006-12-14",1.95583,""],["2006-12-15",1.95583,""],["2006-12-18",1.95583,""],["2006-12-19",1.95583,""],["2006-12-20",1.95583,""],["2006-12-21",1.95583,""],["2006-12-22",1.95583,""],["2006-12-25",1.95583,""],["2006-12-26",1.95583,""],["2006-12-27",1.95583,""],["2006-12-28",1.95583,""],["2006-12-29",1.95583,""],["2007-01-01",1.95583,""],["2007-01-02",1.95583,""],["2007-01-03",1.95583,""],["2007-01-04",1.95583,""],["2007-01-05",1.95583,""],["2007-01-08",1.95583,""],["2007-01-09",1.95583,""],["2007-01-10",1.95583,""],["2007-01-11",1.95583,""],["2007-01-12",1.95583,""],["2007-01-15",1.95583,""],["2007-01-16",1.95583,""],["2007-01-17",1.95583,""],["2007-01-18",1.95583,""],["2007-01-19",1.95583,""],["2007-01-22",1.95583,""],["2007-01-23",1.95583,""],["2007-01-24",1.95583,""],["2007-01-25",1.95583,""],["2007-01-26",1.95583,""],["2007-01-29",1.95583,""],["2007-01-30",1.95583,""],["2007-01-31",1.95583,""],["2007-02-01",1.95583,""],["2007-02-02",1.95583,""],["2007-02-05",1.95583,""],["2007-02-06",1.95583,""],["2007-02-07",1.95583,""],["2007-02-08",1.95583,""],["2007-02-09",1.95583,""],["2007-02-12",1.95583,""],["2007-02-13",1.95583,""],["2007-02-14",1.95583,""],["2007-02-15",1.95583,""],["2007-02-16",1.95583,""],["2007-02-19",1.95583,""],["2007-02-20",1.95583,""],["2007-02-21",1.95583,""],["2007-02-22",1.95583,""],["2007-02-23",1.95583,""],["2007-02-26",1.95583,""],["2007-02-27",1.95583,""],["2007-02-28",1.95583,""],["2007-03-01",1.95583,""],["2007-03-02",1.95583,""],["2007-03-05",1.95583,""],["2007-03-06",1.95583,""],["2007-03-07",1.95583,""],["2007-03-08",1.95583,""],["2007-03-09",1.95583,""],["2007-03-12",1.95583,""],["2007-03-13",1.95583,""],["2007-03-14",1.95583,""],["2007-03-15",1.95583,""],["2007-03-16",1.95583,""],["2007-03-19",1.95583,""],["2007-03-20",1.95583,""],["2007-03-21",1.95583,""],["2007-03-22",1.95583,""],["2007-03-23",1.95583,""],["2007-03-26",1.95583,""],["2007-03-27",1.95583,""],["2007-03-28",1.95583,""],["2007-03-29",1.95583,""],["2007-03-30",1.95583,""],["2007-04-02",1.95583,""],["2007-04-03",1.95583,""],["2007-04-04",1.95583,""],["2007-04-05",1.95583,""],["2007-04-06",1.95583,""],["2007-04-09",1.95583,""],["2007-04-10",1.95583,""],["2007-04-11",1.95583,""],["2007-04-12",1.95583,""],["2007-04-13",1.95583,""],["2007-04-16",1.95583,""],["2007-04-17",1.95583,""],["2007-04-18",1.95583,""],["2007-04-19",1.95583,""],["2007-04-20",1.95583,""],["2007-04-23",1.95583,""],["2007-04-24",1.95583,""],["2007-04-25",1.95583,""],["2007-04-26",1.95583,""],["2007-04-27",1.95583,""],["2007-04-30",1.95583,""],["2007-05-01",1.95583,""],["2007-05-02",1.95583,""],["2007-05-03",1.95583,""],["2007-05-04",1.95583,""],["2007-05-07",1.95583,""],["2007-05-08",1.95583,""],["2007-05-09",1.95583,""],["2007-05-10",1.95583,""],["2007-05-11",1.95583,""],["2007-05-14",1.95583,""],["2007-05-15",1.95583,""],["2007-05-16",1.95583,""],["2007-05-17",1.95583,""],["2007-05-18",1.95583,""],["2007-05-21",1.95583,""],["2007-05-22",1.95583,""],["2007-05-23",1.95583,""],["2007-05-24",1.95583,""],["2007-05-25",1.95583,""],["2007-05-28",1.95583,""],["2007-05-29",1.95583,""],["2007-05-30",1.95583,""],["2007-05-31",1.95583,""],["2007-06-01",1.95583,""],["2007-06-04",1.95583,""],["2007-06-05",1.95583,""],["2007-06-06",1.95583,""],["2007-06-07",1.95583,""],["2007-06-08",1.95583,""],["2007-06-11",1.95583,""],["2007-06-12",1.95583,""],["2007-06-13",1.95583,""],["2007-06-14",1.95583,""],["2007-06-15",1.95583,""],["2007-06-18",1.95583,""],["2007-06-19",1.95583,""],["2007-06-20",1.95583,""],["2007-06-21",1.95583,""],["2007-06-22",1.95583,""],["2007-06-25",1.95583,""],["2007-06-26",1.95583,""],["2007-06-27",1.95583,""],["2007-06-28",1.95583,""],["2007-06-29",1.95583,""],["2007-07-02",1.95583,""],["2007-07-03",1.95583,""],["2007-07-04",1.95583,""],["2007-07-05",1.95583,""],["2007-07-06",1.95583,""],["2007-07-09",1.95583,""],["2007-07-10",1.95583,""],["2007-07-11",1.95583,""],["2007-07-12",1.95583,""],["2007-07-13",1.95583,""],["2007-07-16",1.95583,""],["2007-07-17",1.95583,""],["2007-07-18",1.95583,""],["2007-07-19",1.95583,""],["2007-07-20",1.95583,""],["2007-07-23",1.95583,""],["2007-07-24",1.95583,""],["2007-07-25",1.95583,""],["2007-07-26",1.95583,""],["2007-07-27",1.95583,""],["2007-07-30",1.95583,""],["2007-07-31",1.95583,""],["2007-08-01",1.95583,""],["2007-08-02",1.95583,""],["2007-08-03",1.95583,""],["2007-08-06",1.95583,""],["2007-08-07",1.95583,""],["2007-08-08",1.95583,""],["2007-08-09",1.95583,""],["2007-08-10",1.95583,""],["2007-08-13",1.95583,""],["2007-08-14",1.95583,""],["2007-08-15",1.95583,""],["2007-08-16",1.95583,""],["2007-08-17",1.95583,""],["2007-08-20",1.95583,""],["2007-08-21",1.95583,""],["2007-08-22",1.95583,""],["2007-08-23",1.95583,""],["2007-08-24",1.95583,""],["2007-08-27",1.95583,""],["2007-08-28",1.95583,""],["2007-08-29",1.95583,""],["2007-08-30",1.95583,""],["2007-08-31",1.95583,""],["2007-09-03",1.95583,""],["2007-09-04",1.95583,""],["2007-09-05",1.95583,""],["2007-09-06",1.95583,""],["2007-09-07",1.95583,""],["2007-09-10",1.95583,""],["2007-09-11",1.95583,""],["2007-09-12",1.95583,""],["2007-09-13",1.95583,""],["2007-09-14",1.95583,""],["2007-09-17",1.95583,""],["2007-09-18",1.95583,""],["2007-09-19",1.95583,""],["2007-09-20",1.95583,""],["2007-09-21",1.95583,""],["2007-09-24",1.95583,""],["2007-09-25",1.95583,""],["2007-09-26",1.95583,""],["2007-09-27",1.95583,""],["2007-09-28",1.95583,""],["2007-10-01",1.95583,""],["2007-10-02",1.95583,""],["2007-10-03",1.95583,""],["2007-10-04",1.95583,""],["2007-10-05",1.95583,""],["2007-10-08",1.95583,""],["2007-10-09",1.95583,""],["2007-10-10",1.95583,""],["2007-10-11",1.95583,""],["2007-10-12",1.95583,""],["2007-10-15",1.95583,""],["2007-10-16",1.95583,""],["2007-10-17",1.95583,""],["2007-10-18",1.95583,""],["2007-10-19",1.95583,""],["2007-10-22",1.95583,""],["2007-10-23",1.95583,""],["2007-10-24",1.95583,""],["2007-10-25",1.95583,""],["2007-10-26",1.95583,""],["2007-10-29",1.95583,""],["2007-10-30",1.95583,""],["2007-10-31",1.95583,""],["2007-11-01",1.95583,""],["2007-11-02",1.95583,""],["2007-11-05",1.95583,""],["2007-11-06",1.95583,""],["2007-11-07",1.95583,""],["2007-11-08",1.95583,""],["2007-11-09",1.95583,""],["2007-11-12",1.95583,""],["2007-11-13",1.95583,""],["2007-11-14",1.95583,""],["2007-11-15",1.95583,""],["2007-11-16",1.95583,""],["2007-11-19",1.95583,""],["2007-11-20",1.95583,""],["2007-11-21",1.95583,""],["2007-11-22",1.95583,""],["2007-11-23",1.95583,""],["2007-11-26",1.95583,""],["2007-11-27",1.95583,""],["2007-11-28",1.95583,""],["2007-11-29",1.95583,""],["2007-11-30",1.95583,""],["2007-12-03",1.95583,""],["2007-12-04",1.95583,""],["2007-12-05",1.95583,""],["2007-12-06",1.95583,""],["2007-12-07",1.95583,""],["2007-12-10",1.95583,""],["2007-12-11",1.95583,""],["2007-12-12",1.95583,""],["2007-12-13",1.95583,""],["2007-12-14",1.95583,""],["2007-12-17",1.95583,""],["2007-12-18",1.95583,""],["2007-12-19",1.95583,""],["2007-12-20",1.95583,""],["2007-12-21",1.95583,""],["2007-12-24",1.95583,""],["2007-12-25",1.95583,""],["2007-12-26",1.95583,""],["2007-12-27",1.95583,""],["2007-12-28",1.95583,""],["2007-12-31",1.95583,""],["2008-01-01",1.95583,""],["2008-01-02",1.95583,""],["2008-01-03",1.95583,""],["2008-01-04",1.95583,""],["2008-01-07",1.95583,""],["2008-01-08",1.95583,""],["2008-01-09",1.95583,""],["2008-01-10",1.95583,""],["2008-01-11",1.95583,""],["2008-01-14",1.95583,""],["2008-01-15",1.95583,""],["2008-01-16",1.95583,""],["2008-01-17",1.95583,""],["2008-01-18",1.95583,""],["2008-01-21",1.95583,""],["2008-01-22",1.95583,""],["2008-01-23",1.95583,""],["2008-01-24",1.95583,""],["2008-01-25",1.95583,""],["2008-01-28",1.95583,""],["2008-01-29",1.95583,""],["2008-01-30",1.95583,""],["2008-01-31",1.95583,""],["2008-02-01",1.95583,""],["2008-02-04",1.95583,""],["2008-02-05",1.95583,""],["2008-02-06",1.95583,""],["2008-02-07",1.95583,""],["2008-02-08",1.95583,""],["2008-02-11",1.95583,""],["2008-02-12",1.95583,""],["2008-02-13",1.95583,""],["2008-02-14",1.95583,""],["2008-02-15",1.95583,""],["2008-02-18",1.95583,""],["2008-02-19",1.95583,""],["2008-02-20",1.95583,""],["2008-02-21",1.95583,""],["2008-02-22",1.95583,""],["2008-02-25",1.95583,""],["2008-02-26",1.95583,""],["2008-02-27",1.95583,""],["2008-02-28",1.95583,""],["2008-02-29",1.95583,""],["2008-03-03",1.95583,""],["2008-03-04",1.95583,""],["2008-03-05",1.95583,""],["2008-03-06",1.95583,""],["2008-03-07",1.95583,""],["2008-03-10",1.95583,""],["2008-03-11",1.95583,""],["2008-03-12",1.95583,""],["2008-03-13",1.95583,""],["2008-03-14",1.95583,""],["2008-03-17",1.95583,""],["2008-03-18",1.95583,""],["2008-03-19",1.95583,""],["2008-03-20",1.95583,""],["2008-03-21",1.95583,""],["2008-03-24",1.95583,""],["2008-03-25",1.95583,""],["2008-03-26",1.95583,""],["2008-03-27",1.95583,""],["2008-03-28",1.95583,""],["2008-03-31",1.95583,""],["2008-04-01",1.95583,""],["2008-04-02",1.95583,""],["2008-04-03",1.95583,""],["2008-04-04",1.95583,""],["2008-04-07",1.95583,""],["2008-04-08",1.95583,""],["2008-04-09",1.95583,""],["2008-04-10",1.95583,""],["2008-04-11",1.95583,""],["2008-04-14",1.95583,""],["2008-04-15",1.95583,""],["2008-04-16",1.95583,""],["2008-04-17",1.95583,""],["2008-04-18",1.95583,""],["2008-04-21",1.95583,""],["2008-04-22",1.95583,""],["2008-04-23",1.95583,""],["2008-04-24",1.95583,""],["2008-04-25",1.95583,""],["2008-04-28",1.95583,""],["2008-04-29",1.95583,""],["2008-04-30",1.95583,""],["2008-05-01",1.95583,""],["2008-05-02",1.95583,""],["2008-05-05",1.95583,""],["2008-05-06",1.95583,""],["2008-05-07",1.95583,""],["2008-05-08",1.95583,""],["2008-05-09",1.95583,""],["2008-05-12",1.95583,""],["2008-05-13",1.95583,""],["2008-05-14",1.95583,""],["2008-05-15",1.95583,""],["2008-05-16",1.95583,""],["2008-05-19",1.95583,""],["2008-05-20",1.95583,""],["2008-05-21",1.95583,""],["2008-05-22",1.95583,""],["2008-05-23",1.95583,""],["2008-05-26",1.95583,""],["2008-05-27",1.95583,""],["2008-05-28",1.95583,""],["2008-05-29",1.95583,""],["2008-05-30",1.95583,""],["2008-06-02",1.95583,""],["2008-06-03",1.95583,""],["2008-06-04",1.95583,""],["2008-06-05",1.95583,""],["2008-06-06",1.95583,""],["2008-06-09",1.95583,""],["2008-06-10",1.95583,""],["2008-06-11",1.95583,""],["2008-06-12",1.95583,""],["2008-06-13",1.95583,""],["2008-06-16",1.95583,""],["2008-06-17",1.95583,""],["2008-06-18",1.95583,""],["2008-06-19",1.95583,""],["2008-06-20",1.95583,""],["2008-06-23",1.95583,""],["2008-06-24",1.95583,""],["2008-06-25",1.95583,""],["2008-06-26",1.95583,""],["2008-06-27",1.95583,""],["2008-06-30",1.95583,""],["2008-07-01",1.95583,""],["2008-07-02",1.95583,""],["2008-07-03",1.95583,""],["2008-07-04",1.95583,""],["2008-07-07",1.95583,""],["2008-07-08",1.95583,""],["2008-07-09",1.95583,""],["2008-07-10",1.95583,""],["2008-07-11",1.95583,""],["2008-07-14",1.95583,""],["2008-07-15",1.95583,""],["2008-07-16",1.95583,""],["2008-07-17",1.95583,""],["2008-07-18",1.95583,""],["2008-07-21",1.95583,""],["2008-07-22",1.95583,""],["2008-07-23",1.95583,""],["2008-07-24",1.95583,""],["2008-07-25",1.95583,""],["2008-07-28",1.95583,""],["2008-07-29",1.95583,""],["2008-07-30",1.95583,""],["2008-07-31",1.95583,""],["2008-08-01",1.95583,""],["2008-08-04",1.95583,""],["2008-08-05",1.95583,""],["2008-08-06",1.95583,""],["2008-08-07",1.95583,""],["2008-08-08",1.95583,""],["2008-08-11",1.95583,""],["2008-08-12",1.95583,""],["2008-08-13",1.95583,""],["2008-08-14",1.95583,""],["2008-08-15",1.95583,""],["2008-08-18",1.95583,""],["2008-08-19",1.95583,""],["2008-08-20",1.95583,""],["2008-08-21",1.95583,""],["2008-08-22",1.95583,""],["2008-08-25",1.95583,""],["2008-08-26",1.95583,""],["2008-08-27",1.95583,""],["2008-08-28",1.95583,""],["2008-08-29",1.95583,""],["2008-09-01",1.95583,""],["2008-09-02",1.95583,""],["2008-09-03",1.95583,""],["2008-09-04",1.95583,""],["2008-09-05",1.95583,""],["2008-09-08",1.95583,""],["2008-09-09",1.95583,""],["2008-09-10",1.95583,""],["2008-09-11",1.95583,""],["2008-09-12",1.95583,""],["2008-09-15",1.95583,""],["2008-09-16",1.95583,""],["2008-09-17",1.95583,""],["2008-09-18",1.95583,""],["2008-09-19",1.95583,""],["2008-09-22",1.95583,""],["2008-09-23",1.95583,""],["2008-09-24",1.95583,""],["2008-09-25",1.95583,""],["2008-09-26",1.95583,""],["2008-09-29",1.95583,""],["2008-09-30",1.95583,""],["2008-10-01",1.95583,""],["2008-10-02",1.95583,""],["2008-10-03",1.95583,""],["2008-10-06",1.95583,""],["2008-10-07",1.95583,""],["2008-10-08",1.95583,""],["2008-10-09",1.95583,""],["2008-10-10",1.95583,""],["2008-10-13",1.95583,""],["2008-10-14",1.95583,""],["2008-10-15",1.95583,""],["2008-10-16",1.95583,""],["2008-10-17",1.95583,""],["2008-10-20",1.95583,""],["2008-10-21",1.95583,""],["2008-10-22",1.95583,""],["2008-10-23",1.95583,""],["2008-10-24",1.95583,""],["2008-10-27",1.95583,""],["2008-10-28",1.95583,""],["2008-10-29",1.95583,""],["2008-10-30",1.95583,""],["2008-10-31",1.95583,""],["2008-11-03",1.95583,""],["2008-11-04",1.95583,""],["2008-11-05",1.95583,""],["2008-11-06",1.95583,""],["2008-11-07",1.95583,""],["2008-11-10",1.95583,""],["2008-11-11",1.95583,""],["2008-11-12",1.95583,""],["2008-11-13",1.95583,""],["2008-11-14",1.95583,""],["2008-11-17",1.95583,""],["2008-11-18",1.95583,""],["2008-11-19",1.95583,""],["2008-11-20",1.95583,""],["2008-11-21",1.95583,""],["2008-11-24",1.95583,""],["2008-11-25",1.95583,""],["2008-11-26",1.95583,""],["2008-11-27",1.95583,""],["2008-11-28",1.95583,""],["2008-12-01",1.95583,""],["2008-12-02",1.95583,""],["2008-12-03",1.95583,""],["2008-12-04",1.95583,""],["2008-12-05",1.95583,""],["2008-12-08",1.95583,""],["2008-12-09",1.95583,""],["2008-12-10",1.95583,""],["2008-12-11",1.95583,""],["2008-12-12",1.95583,""],["2008-12-15",1.95583,""],["2008-12-16",1.95583,""],["2008-12-17",1.95583,""],["2008-12-18",1.95583,""],["2008-12-19",1.95583,""],["2008-12-22",1.95583,""],["2008-12-23",1.95583,""],["2008-12-24",1.95583,""],["2008-12-25",1.95583,""],["2008-12-26",1.95583,""],["2008-12-29",1.95583,""],["2008-12-30",1.95583,""],["2008-12-31",1.95583,""],["2009-01-01",1.95583,""],["2009-01-02",1.95583,""],["2009-01-05",1.95583,""],["2009-01-06",1.95583,""],["2009-01-07",1.95583,""],["2009-01-08",1.95583,""],["2009-01-09",1.95583,""],["2009-01-12",1.95583,""],["2009-01-13",1.95583,""],["2009-01-14",1.95583,""],["2009-01-15",1.95583,""],["2009-01-16",1.95583,""],["2009-01-19",1.95583,""],["2009-01-20",1.95583,""],["2009-01-21",1.95583,""],["2009-01-22",1.95583,""],["2009-01-23",1.95583,""],["2009-01-26",1.95583,""],["2009-01-27",1.95583,""],["2009-01-28",1.95583,""],["2009-01-29",1.95583,""],["2009-01-30",1.95583,""],["2009-02-02",1.95583,""],["2009-02-03",1.95583,""],["2009-02-04",1.95583,""],["2009-02-05",1.95583,""],["2009-02-06",1.95583,""],["2009-02-09",1.95583,""],["2009-02-10",1.95583,""],["2009-02-11",1.95583,""],["2009-02-12",1.95583,""],["2009-02-13",1.95583,""],["2009-02-16",1.95583,""],["2009-02-17",1.95583,""],["2009-02-18",1.95583,""],["2009-02-19",1.95583,""],["2009-02-20",1.95583,""],["2009-02-23",1.95583,""],["2009-02-24",1.95583,""],["2009-02-25",1.95583,""],["2009-02-26",1.95583,""],["2009-02-27",1.95583,""],["2009-03-02",1.95583,""],["2009-03-03",1.95583,""],["2009-03-04",1.95583,""],["2009-03-05",1.95583,""],["2009-03-06",1.95583,""],["2009-03-09",1.95583,""],["2009-03-10",1.95583,""],["2009-03-11",1.95583,""],["2009-03-12",1.95583,""],["2009-03-13",1.95583,""],["2009-03-16",1.95583,""],["2009-03-17",1.95583,""],["2009-03-18",1.95583,""],["2009-03-19",1.95583,""],["2009-03-20",1.95583,""],["2009-03-23",1.95583,""],["2009-03-24",1.95583,""],["2009-03-25",1.95583,""],["2009-03-26",1.95583,""],["2009-03-27",1.95583,""],["2009-03-30",1.95583,""],["2009-03-31",1.95583,""],["2009-04-01",1.95583,""],["2009-04-02",1.95583,""],["2009-04-03",1.95583,""],["2009-04-06",1.95583,""],["2009-04-07",1.95583,""],["2009-04-08",1.95583,""],["2009-04-09",1.95583,""],["2009-04-10",1.95583,""],["2009-04-13",1.95583,""],["2009-04-14",1.95583,""],["2009-04-15",1.95583,""],["2009-04-16",1.95583,""],["2009-04-17",1.95583,""],["2009-04-20",1.95583,""],["2009-04-21",1.95583,""],["2009-04-22",1.95583,""],["2009-04-23",1.95583,""],["2009-04-24",1.95583,""],["2009-04-27",1.95583,""],["2009-04-28",1.95583,""],["2009-04-29",1.95583,""],["2009-04-30",1.95583,""],["2009-05-01",1.95583,""],["2009-05-04",1.95583,""],["2009-05-05",1.95583,""],["2009-05-06",1.95583,""],["2009-05-07",1.95583,""],["2009-05-08",1.95583,""],["2009-05-11",1.95583,""],["2009-05-12",1.95583,""],["2009-05-13",1.95583,""],["2009-05-14",1.95583,""],["2009-05-15",1.95583,""],["2009-05-18",1.95583,""],["2009-05-19",1.95583,""],["2009-05-20",1.95583,""],["2009-05-21",1.95583,""],["2009-05-22",1.95583,""],["2009-05-25",1.95583,""],["2009-05-26",1.95583,""],["2009-05-27",1.95583,""],["2009-05-28",1.95583,""],["2009-05-29",1.95583,""],["2009-06-01",1.95583,""],["2009-06-02",1.95583,""],["2009-06-03",1.95583,""],["2009-06-04",1.95583,""],["2009-06-05",1.95583,""],["2009-06-08",1.95583,""],["2009-06-09",1.95583,""],["2009-06-10",1.95583,""],["2009-06-11",1.95583,""],["2009-06-12",1.95583,""],["2009-06-15",1.95583,""],["2009-06-16",1.95583,""],["2009-06-17",1.95583,""],["2009-06-18",1.95583,""],["2009-06-19",1.95583,""],["2009-06-22",1.95583,""],["2009-06-23",1.95583,""],["2009-06-24",1.95583,""],["2009-06-25",1.95583,""],["2009-06-26",1.95583,""],["2009-06-29",1.95583,""],["2009-06-30",1.95583,""],["2009-07-01",1.95583,""],["2009-07-02",1.95583,""],["2009-07-03",1.95583,""],["2009-07-06",1.95583,""],["2009-07-07",1.95583,""],["2009-07-08",1.95583,""],["2009-07-09",1.95583,""],["2009-07-10",1.95583,""],["2009-07-13",1.95583,""],["2009-07-14",1.95583,""],["2009-07-15",1.95583,""],["2009-07-16",1.95583,""],["2009-07-17",1.95583,""],["2009-07-20",1.95583,""],["2009-07-21",1.95583,""],["2009-07-22",1.95583,""],["2009-07-23",1.95583,""],["2009-07-24",1.95583,""],["2009-07-27",1.95583,""],["2009-07-28",1.95583,""],["2009-07-29",1.95583,""],["2009-07-30",1.95583,""],["2009-07-31",1.95583,""],["2009-08-03",1.95583,""],["2009-08-04",1.95583,""],["2009-08-05",1.95583,""],["2009-08-06",1.95583,""],["2009-08-07",1.95583,""],["2009-08-10",1.95583,""],["2009-08-11",1.95583,""],["2009-08-12",1.95583,""],["2009-08-13",1.95583,""],["2009-08-14",1.95583,""],["2009-08-17",1.95583,""],["2009-08-18",1.95583,""],["2009-08-19",1.95583,""],["2009-08-20",1.95583,""],["2009-08-21",1.95583,""],["2009-08-24",1.95583,""],["2009-08-25",1.95583,""],["2009-08-26",1.95583,""],["2009-08-27",1.95583,""],["2009-08-28",1.95583,""],["2009-08-31",1.95583,""],["2009-09-01",1.95583,""],["2009-09-02",1.95583,""],["2009-09-03",1.95583,""],["2009-09-04",1.95583,""],["2009-09-07",1.95583,""],["2009-09-08",1.95583,""],["2009-09-09",1.95583,""],["2009-09-10",1.95583,""],["2009-09-11",1.95583,""],["2009-09-14",1.95583,""],["2009-09-15",1.95583,""],["2009-09-16",1.95583,""],["2009-09-17",1.95583,""],["2009-09-18",1.95583,""],["2009-09-21",1.95583,""],["2009-09-22",1.95583,""],["2009-09-23",1.95583,""],["2009-09-24",1.95583,""],["2009-09-25",1.95583,""],["2009-09-28",1.95583,""],["2009-09-29",1.95583,""],["2009-09-30",1.95583,""],["2009-10-01",1.95583,""],["2009-10-02",1.95583,""],["2009-10-05",1.95583,""],["2009-10-06",1.95583,""],["2009-10-07",1.95583,""],["2009-10-08",1.95583,""],["2009-10-09",1.95583,""],["2009-10-12",1.95583,""],["2009-10-13",1.95583,""],["2009-10-14",1.95583,""],["2009-10-15",1.95583,""],["2009-10-16",1.95583,""],["2009-10-19",1.95583,""],["2009-10-20",1.95583,""],["2009-10-21",1.95583,""],["2009-10-22",1.95583,""],["2009-10-23",1.95583,""],["2009-10-26",1.95583,""],["2009-10-27",1.95583,""],["2009-10-28",1.95583,""],["2009-10-29",1.95583,""],["2009-10-30",1.95583,""],["2009-11-02",1.95583,""],["2009-11-03",1.95583,""],["2009-11-04",1.95583,""],["2009-11-05",1.95583,""],["2009-11-06",1.95583,""],["2009-11-09",1.95583,""],["2009-11-10",1.95583,""],["2009-11-11",1.95583,""],["2009-11-12",1.95583,""],["2009-11-13",1.95583,""],["2009-11-16",1.95583,""],["2009-11-17",1.95583,""],["2009-11-18",1.95583,""],["2009-11-19",1.95583,""],["2009-11-20",1.95583,""],["2009-11-23",1.95583,""],["2009-11-24",1.95583,""],["2009-11-25",1.95583,""],["2009-11-26",1.95583,""],["2009-11-27",1.95583,""],["2009-11-30",1.95583,""],["2009-12-01",1.95583,""],["2009-12-02",1.95583,""],["2009-12-03",1.95583,""],["2009-12-04",1.95583,""],["2009-12-07",1.95583,""],["2009-12-08",1.95583,""],["2009-12-09",1.95583,""],["2009-12-10",1.95583,""],["2009-12-11",1.95583,""],["2009-12-14",1.95583,""],["2009-12-15",1.95583,""],["2009-12-16",1.95583,""],["2009-12-17",1.95583,""],["2009-12-18",1.95583,""],["2009-12-21",1.95583,""],["2009-12-22",1.95583,""],["2009-12-23",1.95583,""],["2009-12-24",1.95583,""],["2009-12-25",1.95583,""],["2009-12-28",1.95583,""],["2009-12-29",1.95583,""],["2009-12-30",1.95583,""],["2009-12-31",1.95583,""],["2010-01-01",1.95583,""],["2010-01-04",1.95583,""],["2010-01-05",1.95583,""],["2010-01-06",1.95583,""],["2010-01-07",1.95583,""],["2010-01-08",1.95583,""],["2010-01-11",1.95583,""],["2010-01-12",1.95583,""],["2010-01-13",1.95583,""],["2010-01-14",1.95583,""],["2010-01-15",1.95583,""],["2010-01-18",1.95583,""],["2010-01-19",1.95583,""],["2010-01-20",1.95583,""],["2010-01-21",1.95583,""],["2010-01-22",1.95583,""],["2010-01-25",1.95583,""],["2010-01-26",1.95583,""],["2010-01-27",1.95583,""],["2010-01-28",1.95583,""],["2010-01-29",1.95583,""],["2010-02-01",1.95583,""],["2010-02-02",1.95583,""],["2010-02-03",1.95583,""],["2010-02-04",1.95583,""],["2010-02-05",1.95583,""],["2010-02-08",1.95583,""],["2010-02-09",1.95583,""],["2010-02-10",1.95583,""],["2010-02-11",1.95583,""],["2010-02-12",1.95583,""],["2010-02-15",1.95583,""],["2010-02-16",1.95583,""],["2010-02-17",1.95583,""],["2010-02-18",1.95583,""],["2010-02-19",1.95583,""],["2010-02-22",1.95583,""],["2010-02-23",1.95583,""],["2010-02-24",1.95583,""],["2010-02-25",1.95583,""],["2010-02-26",1.95583,""],["2010-03-01",1.95583,""],["2010-03-02",1.95583,""],["2010-03-03",1.95583,""],["2010-03-04",1.95583,""],["2010-03-05",1.95583,""],["2010-03-08",1.95583,""],["2010-03-09",1.95583,""],["2010-03-10",1.95583,""],["2010-03-11",1.95583,""],["2010-03-12",1.95583,""],["2010-03-15",1.95583,""],["2010-03-16",1.95583,""],["2010-03-17",1.95583,""],["2010-03-18",1.95583,""],["2010-03-19",1.95583,""],["2010-03-22",1.95583,""],["2010-03-23",1.95583,""],["2010-03-24",1.95583,""],["2010-03-25",1.95583,""],["2010-03-26",1.95583,""],["2010-03-29",1.95583,""],["2010-03-30",1.95583,""],["2010-03-31",1.95583,""],["2010-04-01",1.95583,""],["2010-04-02",1.95583,""],["2010-04-05",1.95583,""],["2010-04-06",1.95583,""],["2010-04-07",1.95583,""],["2010-04-08",1.95583,""],["2010-04-09",1.95583,""],["2010-04-12",1.95583,""],["2010-04-13",1.95583,""],["2010-04-14",1.95583,""],["2010-04-15",1.95583,""],["2010-04-16",1.95583,""],["2010-04-19",1.95583,""],["2010-04-20",1.95583,""],["2010-04-21",1.95583,""],["2010-04-22",1.95583,""],["2010-04-23",1.95583,""],["2010-04-26",1.95583,""],["2010-04-27",1.95583,""],["2010-04-28",1.95583,""],["2010-04-29",1.95583,""],["2010-04-30",1.95583,""],["2010-05-03",1.95583,""],["2010-05-04",1.95583,""],["2010-05-05",1.95583,""],["2010-05-06",1.95583,""],["2010-05-07",1.95583,""],["2010-05-10",1.95583,""],["2010-05-11",1.95583,""],["2010-05-12",1.95583,""],["2010-05-13",1.95583,""],["2010-05-14",1.95583,""],["2010-05-17",1.95583,""],["2010-05-18",1.95583,""],["2010-05-19",1.95583,""],["2010-05-20",1.95583,""],["2010-05-21",1.95583,""],["2010-05-24",1.95583,""],["2010-05-25",1.95583,""],["2010-05-26",1.95583,""],["2010-05-27",1.95583,""],["2010-05-28",1.95583,""],["2010-05-31",1.95583,""],["2010-06-01",1.95583,""],["2010-06-02",1.95583,""],["2010-06-03",1.95583,""],["2010-06-04",1.95583,""],["2010-06-07",1.95583,""],["2010-06-08",1.95583,""],["2010-06-09",1.95583,""],["2010-06-10",1.95583,""],["2010-06-11",1.95583,""],["2010-06-14",1.95583,""],["2010-06-15",1.95583,""],["2010-06-16",1.95583,""],["2010-06-17",1.95583,""],["2010-06-18",1.95583,""],["2010-06-21",1.95583,""],["2010-06-22",1.95583,""],["2010-06-23",1.95583,""],["2010-06-24",1.95583,""],["2010-06-25",1.95583,""],["2010-06-28",1.95583,""],["2010-06-29",1.95583,""],["2010-06-30",1.95583,""],["2010-07-01",1.95583,""],["2010-07-02",1.95583,""],["2010-07-05",1.95583,""],["2010-07-06",1.95583,""],["2010-07-07",1.95583,""],["2010-07-08",1.95583,""],["2010-07-09",1.95583,""],["2010-07-12",1.95583,""],["2010-07-13",1.95583,""],["2010-07-14",1.95583,""],["2010-07-15",1.95583,""],["2010-07-16",1.95583,""],["2010-07-19",1.95583,""],["2010-07-20",1.95583,""],["2010-07-21",1.95583,""],["2010-07-22",1.95583,""],["2010-07-23",1.95583,""],["2010-07-26",1.95583,""],["2010-07-27",1.95583,""],["2010-07-28",1.95583,""],["2010-07-29",1.95583,""],["2010-07-30",1.95583,""],["2010-08-02",1.95583,""],["2010-08-03",1.95583,""],["2010-08-04",1.95583,""],["2010-08-05",1.95583,""],["2010-08-06",1.95583,""],["2010-08-09",1.95583,""],["2010-08-10",1.95583,""],["2010-08-11",1.95583,""],["2010-08-12",1.95583,""],["2010-08-13",1.95583,""],["2010-08-16",1.95583,""],["2010-08-17",1.95583,""],["2010-08-18",1.95583,""],["2010-08-19",1.95583,""],["2010-08-20",1.95583,""],["2010-08-23",1.95583,""],["2010-08-24",1.95583,""],["2010-08-25",1.95583,""],["2010-08-26",1.95583,""],["2010-08-27",1.95583,""],["2010-08-30",1.95583,""],["2010-08-31",1.95583,""],["2010-09-01",1.95583,""],["2010-09-02",1.95583,""],["2010-09-03",1.95583,""],["2010-09-06",1.95583,""],["2010-09-07",1.95583,""],["2010-09-08",1.95583,""],["2010-09-09",1.95583,""],["2010-09-10",1.95583,""],["2010-09-13",1.95583,""],["2010-09-14",1.95583,""],["2010-09-15",1.95583,""],["2010-09-16",1.95583,""],["2010-09-17",1.95583,""],["2010-09-20",1.95583,""],["2010-09-21",1.95583,""],["2010-09-22",1.95583,""],["2010-09-23",1.95583,""],["2010-09-24",1.95583,""],["2010-09-27",1.95583,""],["2010-09-28",1.95583,""],["2010-09-29",1.95583,""],["2010-09-30",1.95583,""],["2010-10-01",1.95583,""],["2010-10-04",1.95583,""],["2010-10-05",1.95583,""],["2010-10-06",1.95583,""],["2010-10-07",1.95583,""],["2010-10-08",1.95583,""],["2010-10-11",1.95583,""],["2010-10-12",1.95583,""],["2010-10-13",1.95583,""],["2010-10-14",1.95583,""],["2010-10-15",1.95583,""],["2010-10-18",1.95583,""],["2010-10-19",1.95583,""],["2010-10-20",1.95583,""],["2010-10-21",1.95583,""],["2010-10-22",1.95583,""],["2010-10-25",1.95583,""],["2010-10-26",1.95583,""],["2010-10-27",1.95583,""],["2010-10-28",1.95583,""],["2010-10-29",1.95583,""],["2010-11-01",1.95583,""],["2010-11-02",1.95583,""],["2010-11-03",1.95583,""],["2010-11-04",1.95583,""],["2010-11-05",1.95583,""],["2010-11-08",1.95583,""],["2010-11-09",1.95583,""],["2010-11-10",1.95583,""],["2010-11-11",1.95583,""],["2010-11-12",1.95583,""],["2010-11-15",1.95583,""],["2010-11-16",1.95583,""],["2010-11-17",1.95583,""],["2010-11-18",1.95583,""],["2010-11-19",1.95583,""],["2010-11-22",1.95583,""],["2010-11-23",1.95583,""],["2010-11-24",1.95583,""],["2010-11-25",1.95583,""],["2010-11-26",1.95583,""],["2010-11-29",1.95583,""],["2010-11-30",1.95583,""],["2010-12-01",1.95583,""],["2010-12-02",1.95583,""],["2010-12-03",1.95583,""],["2010-12-06",1.95583,""],["2010-12-07",1.95583,""],["2010-12-08",1.95583,""],["2010-12-09",1.95583,""],["2010-12-10",1.95583,""],["2010-12-13",1.95583,""],["2010-12-14",1.95583,""],["2010-12-15",1.95583,""],["2010-12-16",1.95583,""],["2010-12-17",1.95583,""],["2010-12-20",1.95583,""],["2010-12-21",1.95583,""],["2010-12-22",1.95583,""],["2010-12-23",1.95583,""],["2010-12-24",1.95583,""],["2010-12-27",1.95583,""],["2010-12-28",1.95583,""],["2010-12-29",1.95583,""],["2010-12-30",1.95583,""],["2010-12-31",1.95583,""],["2011-01-03",1.95583,""],["2011-01-04",1.95583,""],["2011-01-05",1.95583,""],["2011-01-06",1.95583,""],["2011-01-07",1.95583,""],["2011-01-10",1.95583,""],["2011-01-11",1.95583,""],["2011-01-12",1.95583,""],["2011-01-13",1.95583,""],["2011-01-14",1.95583,""],["2011-01-17",1.95583,""],["2011-01-18",1.95583,""],["2011-01-19",1.95583,""],["2011-01-20",1.95583,""],["2011-01-21",1.95583,""],["2011-01-24",1.95583,""],["2011-01-25",1.95583,""],["2011-01-26",1.95583,""],["2011-01-27",1.95583,""],["2011-01-28",1.95583,""],["2011-01-31",1.95583,""],["2011-02-01",1.95583,""],["2011-02-02",1.95583,""],["2011-02-03",1.95583,""],["2011-02-04",1.95583,""],["2011-02-07",1.95583,""],["2011-02-08",1.95583,""],["2011-02-09",1.95583,""],["2011-02-10",1.95583,""],["2011-02-11",1.95583,""],["2011-02-14",1.95583,""],["2011-02-15",1.95583,""],["2011-02-16",1.95583,""],["2011-02-17",1.95583,""],["2011-02-18",1.95583,""],["2011-02-21",1.95583,""],["2011-02-22",1.95583,""],["2011-02-23",1.95583,""],["2011-02-24",1.95583,""],["2011-02-25",1.95583,""],["2011-02-28",1.95583,""],["2011-03-01",1.95583,""],["2011-03-02",1.95583,""],["2011-03-03",1.95583,""],["2011-03-04",1.95583,""],["2011-03-07",1.95583,""],["2011-03-08",1.95583,""],["2011-03-09",1.95583,""],["2011-03-10",1.95583,""],["2011-03-11",1.95583,""],["2011-03-14",1.95583,""],["2011-03-15",1.95583,""],["2011-03-16",1.95583,""],["2011-03-17",1.95583,""],["2011-03-18",1.95583,""],["2011-03-21",1.95583,""],["2011-03-22",1.95583,""],["2011-03-23",1.95583,""],["2011-03-24",1.95583,""],["2011-03-25",1.95583,""],["2011-03-28",1.95583,""],["2011-03-29",1.95583,""],["2011-03-30",1.95583,""],["2011-03-31",1.95583,""],["2011-04-01",1.95583,""],["2011-04-04",1.95583,""],["2011-04-05",1.95583,""],["2011-04-06",1.95583,""],["2011-04-07",1.95583,""],["2011-04-08",1.95583,""],["2011-04-11",1.95583,""],["2011-04-12",1.95583,""],["2011-04-13",1.95583,""],["2011-04-14",1.95583,""],["2011-04-15",1.95583,""],["2011-04-18",1.95583,""],["2011-04-19",1.95583,""],["2011-04-20",1.95583,""],["2011-04-21",1.95583,""],["2011-04-22",1.95583,""],["2011-04-25",1.95583,""],["2011-04-26",1.95583,""],["2011-04-27",1.95583,""],["2011-04-28",1.95583,""],["2011-04-29",1.95583,""],["2011-05-02",1.95583,""],["2011-05-03",1.95583,""],["2011-05-04",1.95583,""],["2011-05-05",1.95583,""],["2011-05-06",1.95583,""],["2011-05-09",1.95583,""],["2011-05-10",1.95583,""],["2011-05-11",1.95583,""],["2011-05-12",1.95583,""],["2011-05-13",1.95583,""],["2011-05-16",1.95583,""],["2011-05-17",1.95583,""],["2011-05-18",1.95583,""],["2011-05-19",1.95583,""],["2011-05-20",1.95583,""],["2011-05-23",1.95583,""],["2011-05-24",1.95583,""],["2011-05-25",1.95583,""],["2011-05-26",1.95583,""],["2011-05-27",1.95583,""],["2011-05-30",1.95583,""],["2011-05-31",1.95583,""],["2011-06-01",1.95583,""],["2011-06-02",1.95583,""],["2011-06-03",1.95583,""],["2011-06-06",1.95583,""],["2011-06-07",1.95583,""],["2011-06-08",1.95583,""],["2011-06-09",1.95583,""],["2011-06-10",1.95583,""],["2011-06-13",1.95583,""],["2011-06-14",1.95583,""],["2011-06-15",1.95583,""],["2011-06-16",1.95583,""],["2011-06-17",1.95583,""],["2011-06-20",1.95583,""],["2011-06-21",1.95583,""],["2011-06-22",1.95583,""],["2011-06-23",1.95583,""],["2011-06-24",1.95583,""],["2011-06-27",1.95583,""],["2011-06-28",1.95583,""],["2011-06-29",1.95583,""],["2011-06-30",1.95583,""],["2011-07-01",1.95583,""],["2011-07-04",1.95583,""],["2011-07-05",1.95583,""],["2011-07-06",1.95583,""],["2011-07-07",1.95583,""],["2011-07-08",1.95583,""],["2011-07-11",1.95583,""],["2011-07-12",1.95583,""],["2011-07-13",1.95583,""],["2011-07-14",1.95583,""],["2011-07-15",1.95583,""],["2011-07-18",1.95583,""],["2011-07-19",1.95583,""],["2011-07-20",1.95583,""],["2011-07-21",1.95583,""],["2011-07-22",1.95583,""],["2011-07-25",1.95583,""],["2011-07-26",1.95583,""],["2011-07-27",1.95583,""],["2011-07-28",1.95583,""],["2011-07-29",1.95583,""],["2011-08-01",1.95583,""],["2011-08-02",1.95583,""],["2011-08-03",1.95583,""],["2011-08-04",1.95583,""],["2011-08-05",1.95583,""],["2011-08-08",1.95583,""],["2011-08-09",1.95583,""],["2011-08-10",1.95583,""],["2011-08-11",1.95583,""],["2011-08-12",1.95583,""],["2011-08-15",1.95583,""],["2011-08-16",1.95583,""],["2011-08-17",1.95583,""],["2011-08-18",1.95583,""],["2011-08-19",1.95583,""],["2011-08-22",1.95583,""],["2011-08-23",1.95583,""],["2011-08-24",1.95583,""],["2011-08-25",1.95583,""],["2011-08-26",1.95583,""],["2011-08-29",1.95583,""],["2011-08-30",1.95583,""],["2011-08-31",1.95583,""],["2011-09-01",1.95583,""],["2011-09-02",1.95583,""],["2011-09-05",1.95583,""],["2011-09-06",1.95583,""],["2011-09-07",1.95583,""],["2011-09-08",1.95583,""],["2011-09-09",1.95583,""],["2011-09-12",1.95583,""],["2011-09-13",1.95583,""],["2011-09-14",1.95583,""],["2011-09-15",1.95583,""],["2011-09-16",1.95583,""],["2011-09-19",1.95583,""],["2011-09-20",1.95583,""],["2011-09-21",1.95583,""],["2011-09-22",1.95583,""],["2011-09-23",1.95583,""],["2011-09-26",1.95583,""],["2011-09-27",1.95583,""],["2011-09-28",1.95583,""],["2011-09-29",1.95583,""],["2011-09-30",1.95583,""],["2011-10-03",1.95583,""],["2011-10-04",1.95583,""],["2011-10-05",1.95583,""],["2011-10-06",1.95583,""],["2011-10-07",1.95583,""],["2011-10-10",1.95583,""],["2011-10-11",1.95583,""],["2011-10-12",1.95583,""],["2011-10-13",1.95583,""],["2011-10-14",1.95583,""],["2011-10-17",1.95583,""],["2011-10-18",1.95583,""],["2011-10-19",1.95583,""],["2011-10-20",1.95583,""],["2011-10-21",1.95583,""],["2011-10-24",1.95583,""],["2011-10-25",1.95583,""],["2011-10-26",1.95583,""],["2011-10-27",1.95583,""],["2011-10-28",1.95583,""],["2011-10-31",1.95583,""],["2011-11-01",1.95583,""],["2011-11-02",1.95583,""],["2011-11-03",1.95583,""],["2011-11-04",1.95583,""],["2011-11-07",1.95583,""],["2011-11-08",1.95583,""],["2011-11-09",1.95583,""],["2011-11-10",1.95583,""],["2011-11-11",1.95583,""],["2011-11-14",1.95583,""],["2011-11-15",1.95583,""],["2011-11-16",1.95583,""],["2011-11-17",1.95583,""],["2011-11-18",1.95583,""],["2011-11-21",1.95583,""],["2011-11-22",1.95583,""],["2011-11-23",1.95583,""],["2011-11-24",1.95583,""],["2011-11-25",1.95583,""],["2011-11-28",1.95583,""],["2011-11-29",1.95583,""],["2011-11-30",1.95583,""],["2011-12-01",1.95583,""],["2011-12-02",1.95583,""],["2011-12-05",1.95583,""],["2011-12-06",1.95583,""],["2011-12-07",1.95583,""],["2011-12-08",1.95583,""],["2011-12-09",1.95583,""],["2011-12-12",1.95583,""],["2011-12-13",1.95583,""],["2011-12-14",1.95583,""],["2011-12-15",1.95583,""],["2011-12-16",1.95583,""],["2011-12-19",1.95583,""],["2011-12-20",1.95583,""],["2011-12-21",1.95583,""],["2011-12-22",1.95583,""],["2011-12-23",1.95583,""],["2011-12-26",1.95583,""],["2011-12-27",1.95583,""],["2011-12-28",1.95583,""],["2011-12-29",1.95583,""],["2011-12-30",1.95583,""],["2012-01-02",1.95583,""],["2012-01-03",1.95583,""],["2012-01-04",1.95583,""],["2012-01-05",1.95583,""],["2012-01-06",1.95583,""],["2012-01-09",1.95583,""],["2012-01-10",1.95583,""],["2012-01-11",1.95583,""],["2012-01-12",1.95583,""],["2012-01-13",1.95583,""],["2012-01-16",1.95583,""],["2012-01-17",1.95583,""],["2012-01-18",1.95583,""],["2012-01-19",1.95583,""],["2012-01-20",1.95583,""],["2012-01-23",1.95583,""],["2012-01-24",1.95583,""],["2012-01-25",1.95583,""],["2012-01-26",1.95583,""],["2012-01-27",1.95583,""],["2012-01-30",1.95583,""],["2012-01-31",1.95583,""],["2012-02-01",1.95583,""],["2012-02-02",1.95583,""],["2012-02-03",1.95583,""],["2012-02-06",1.95583,""],["2012-02-07",1.95583,""],["2012-02-08",1.95583,""],["2012-02-09",1.95583,""],["2012-02-10",1.95583,""],["2012-02-13",1.95583,""],["2012-02-14",1.95583,""],["2012-02-15",1.95583,""],["2012-02-16",1.95583,""],["2012-02-17",1.95583,""],["2012-02-20",1.95583,""],["2012-02-21",1.95583,""],["2012-02-22",1.95583,""],["2012-02-23",1.95583,""],["2012-02-24",1.95583,""],["2012-02-27",1.95583,""],["2012-02-28",1.95583,""],["2012-02-29",1.95583,""],["2012-03-01",1.95583,""],["2012-03-02",1.95583,""],["2012-03-05",1.95583,""],["2012-03-06",1.95583,""],["2012-03-07",1.95583,""],["2012-03-08",1.95583,""],["2012-03-09",1.95583,""],["2012-03-12",1.95583,""],["2012-03-13",1.95583,""],["2012-03-14",1.95583,""],["2012-03-15",1.95583,""],["2012-03-16",1.95583,""],["2012-03-19",1.95583,""],["2012-03-20",1.95583,""],["2012-03-21",1.95583,""],["2012-03-22",1.95583,""],["2012-03-23",1.95583,""],["2012-03-26",1.95583,""],["2012-03-27",1.95583,""],["2012-03-28",1.95583,""],["2012-03-29",1.95583,""],["2012-03-30",1.95583,""],["2012-04-02",1.95583,""],["2012-04-03",1.95583,""],["2012-04-04",1.95583,""],["2012-04-05",1.95583,""],["2012-04-06",1.95583,""],["2012-04-09",1.95583,""],["2012-04-10",1.95583,""],["2012-04-11",1.95583,""],["2012-04-12",1.95583,""],["2012-04-13",1.95583,""],["2012-04-16",1.95583,""],["2012-04-17",1.95583,""],["2012-04-18",1.95583,""],["2012-04-19",1.95583,""],["2012-04-20",1.95583,""],["2012-04-23",1.95583,""],["2012-04-24",1.95583,""],["2012-04-25",1.95583,""],["2012-04-26",1.95583,""],["2012-04-27",1.95583,""],["2012-04-30",1.95583,""],["2012-05-01",1.95583,""],["2012-05-02",1.95583,""],["2012-05-03",1.95583,""],["2012-05-04",1.95583,""],["2012-05-07",1.95583,""],["2012-05-08",1.95583,""],["2012-05-09",1.95583,""],["2012-05-10",1.95583,""],["2012-05-11",1.95583,""],["2012-05-14",1.95583,""],["2012-05-15",1.95583,""],["2012-05-16",1.95583,""],["2012-05-17",1.95583,""],["2012-05-18",1.95583,""],["2012-05-21",1.95583,""],["2012-05-22",1.95583,""],["2012-05-23",1.95583,""],["2012-05-24",1.95583,""],["2012-05-25",1.95583,""],["2012-05-28",1.95583,""],["2012-05-29",1.95583,""],["2012-05-30",1.95583,""],["2012-05-31",1.95583,""],["2012-06-01",1.95583,""],["2012-06-04",1.95583,""],["2012-06-05",1.95583,""],["2012-06-06",1.95583,""],["2012-06-07",1.95583,""],["2012-06-08",1.95583,""],["2012-06-11",1.95583,""],["2012-06-12",1.95583,""],["2012-06-13",1.95583,""],["2012-06-14",1.95583,""],["2012-06-15",1.95583,""],["2012-06-18",1.95583,""],["2012-06-19",1.95583,""],["2012-06-20",1.95583,""],["2012-06-21",1.95583,""],["2012-06-22",1.95583,""],["2012-06-25",1.95583,""],["2012-06-26",1.95583,""],["2012-06-27",1.95583,""],["2012-06-28",1.95583,""],["2012-06-29",1.95583,""],["2012-07-02",1.95583,""],["2012-07-03",1.95583,""],["2012-07-04",1.95583,""],["2012-07-05",1.95583,""],["2012-07-06",1.95583,""],["2012-07-09",1.95583,""],["2012-07-10",1.95583,""],["2012-07-11",1.95583,""],["2012-07-12",1.95583,""],["2012-07-13",1.95583,""],["2012-07-16",1.95583,""],["2012-07-17",1.95583,""],["2012-07-18",1.95583,""],["2012-07-19",1.95583,""],["2012-07-20",1.95583,""],["2012-07-23",1.95583,""],["2012-07-24",1.95583,""],["2012-07-25",1.95583,""],["2012-07-26",1.95583,""],["2012-07-27",1.95583,""],["2012-07-30",1.95583,""],["2012-07-31",1.95583,""],["2012-08-01",1.95583,""],["2012-08-02",1.95583,""],["2012-08-03",1.95583,""],["2012-08-06",1.95583,""],["2012-08-07",1.95583,""],["2012-08-08",1.95583,""],["2012-08-09",1.95583,""],["2012-08-10",1.95583,""],["2012-08-13",1.95583,""],["2012-08-14",1.95583,""],["2012-08-15",1.95583,""],["2012-08-16",1.95583,""],["2012-08-17",1.95583,""],["2012-08-20",1.95583,""],["2012-08-21",1.95583,""],["2012-08-22",1.95583,""],["2012-08-23",1.95583,""],["2012-08-24",1.95583,""],["2012-08-27",1.95583,""],["2012-08-28",1.95583,""],["2012-08-29",1.95583,""],["2012-08-30",1.95583,""],["2012-08-31",1.95583,""],["2012-09-03",1.95583,""],["2012-09-04",1.95583,""],["2012-09-05",1.95583,""],["2012-09-06",1.95583,""],["2012-09-07",1.95583,""],["2012-09-10",1.95583,""],["2012-09-11",1.95583,""],["2012-09-12",1.95583,""],["2012-09-13",1.95583,""],["2012-09-14",1.95583,""],["2012-09-17",1.95583,""],["2012-09-18",1.95583,""],["2012-09-19",1.95583,""],["2012-09-20",1.95583,""],["2012-09-21",1.95583,""],["2012-09-24",1.95583,""],["2012-09-25",1.95583,""],["2012-09-26",1.95583,""],["2012-09-27",1.95583,""],["2012-09-28",1.95583,""],["2012-10-01",1.95583,""],["2012-10-02",1.95583,""],["2012-10-03",1.95583,""],["2012-10-04",1.95583,""],["2012-10-05",1.95583,""],["2012-10-08",1.95583,""],["2012-10-09",1.95583,""],["2012-10-10",1.95583,""],["2012-10-11",1.95583,""],["2012-10-12",1.95583,""],["2012-10-15",1.95583,""],["2012-10-16",1.95583,""],["2012-10-17",1.95583,""],["2012-10-18",1.95583,""],["2012-10-19",1.95583,""],["2012-10-22",1.95583,""],["2012-10-23",1.95583,""],["2012-10-24",1.95583,""],["2012-10-25",1.95583,""],["2012-10-26",1.95583,""],["2012-10-29",1.95583,""],["2012-10-30",1.95583,""],["2012-10-31",1.95583,""],["2012-11-01",1.95583,""],["2012-11-02",1.95583,""],["2012-11-05",1.95583,""],["2012-11-06",1.95583,""],["2012-11-07",1.95583,""],["2012-11-08",1.95583,""],["2012-11-09",1.95583,""],["2012-11-12",1.95583,""],["2012-11-13",1.95583,""],["2012-11-14",1.95583,""],["2012-11-15",1.95583,""],["2012-11-16",1.95583,""],["2012-11-19",1.95583,""],["2012-11-20",1.95583,""],["2012-11-21",1.95583,""],["2012-11-22",1.95583,""],["2012-11-23",1.95583,""],["2012-11-26",1.95583,""],["2012-11-27",1.95583,""],["2012-11-28",1.95583,""],["2012-11-29",1.95583,""],["2012-11-30",1.95583,""],["2012-12-03",1.95583,""],["2012-12-04",1.95583,""],["2012-12-05",1.95583,""],["2012-12-06",1.95583,""],["2012-12-07",1.95583,""],["2012-12-10",1.95583,""],["2012-12-11",1.95583,""],["2012-12-12",1.95583,""],["2012-12-13",1.95583,""],["2012-12-14",1.95583,""],["2012-12-17",1.95583,""],["2012-12-18",1.95583,""],["2012-12-19",1.95583,""],["2012-12-20",1.95583,""],["2012-12-21",1.95583,""],["2012-12-24",1.95583,""],["2012-12-25",1.95583,""],["2012-12-26",1.95583,""],["2012-12-27",1.95583,""],["2012-12-28",1.95583,""],["2012-12-31",1.95583,""],["2013-01-01",1.95583,""],["2013-01-02",1.95583,""],["2013-01-03",1.95583,""],["2013-01-04",1.95583,""],["2013-01-07",1.95583,""],["2013-01-08",1.95583,""],["2013-01-09",1.95583,""],["2013-01-10",1.95583,""],["2013-01-11",1.95583,""],["2013-01-14",1.95583,""],["2013-01-15",1.95583,""],["2013-01-16",1.95583,""],["2013-01-17",1.95583,""],["2013-01-18",1.95583,""],["2013-01-21",1.95583,""],["2013-01-22",1.95583,""],["2013-01-23",1.95583,""],["2013-01-24",1.95583,""],["2013-01-25",1.95583,""],["2013-01-28",1.95583,""],["2013-01-29",1.95583,""],["2013-01-30",1.95583,""],["2013-01-31",1.95583,""],["2013-02-01",1.95583,""],["2013-02-04",1.95583,""],["2013-02-05",1.95583,""],["2013-02-06",1.95583,""],["2013-02-07",1.95583,""],["2013-02-08",1.95583,""],["2013-02-11",1.95583,""],["2013-02-12",1.95583,""],["2013-02-13",1.95583,""],["2013-02-14",1.95583,""],["2013-02-15",1.95583,""],["2013-02-18",1.95583,""],["2013-02-19",1.95583,""],["2013-02-20",1.95583,""],["2013-02-21",1.95583,""],["2013-02-22",1.95583,""],["2013-02-25",1.95583,""],["2013-02-26",1.95583,""],["2013-02-27",1.95583,""],["2013-02-28",1.95583,""],["2013-03-01",1.95583,""],["2013-03-04",1.95583,""],["2013-03-05",1.95583,""],["2013-03-06",1.95583,""],["2013-03-07",1.95583,""],["2013-03-08",1.95583,""],["2013-03-11",1.95583,""],["2013-03-12",1.95583,""],["2013-03-13",1.95583,""],["2013-03-14",1.95583,""],["2013-03-15",1.95583,""],["2013-03-18",1.95583,""],["2013-03-19",1.95583,""],["2013-03-20",1.95583,""],["2013-03-21",1.95583,""],["2013-03-22",1.95583,""],["2013-03-25",1.95583,""],["2013-03-26",1.95583,""],["2013-03-27",1.95583,""],["2013-03-28",1.95583,""],["2013-03-29",1.95583,""],["2013-04-01",1.95583,""],["2013-04-02",1.95583,""],["2013-04-03",1.95583,""],["2013-04-04",1.95583,""],["2013-04-05",1.95583,""],["2013-04-08",1.95583,""],["2013-04-09",1.95583,""],["2013-04-10",1.95583,""],["2013-04-11",1.95583,""],["2013-04-12",1.95583,""],["2013-04-15",1.95583,""],["2013-04-16",1.95583,""],["2013-04-17",1.95583,""],["2013-04-18",1.95583,""],["2013-04-19",1.95583,""],["2013-04-22",1.95583,""],["2013-04-23",1.95583,""],["2013-04-24",1.95583,""],["2013-04-25",1.95583,""],["2013-04-26",1.95583,""],["2013-04-29",1.95583,""],["2013-04-30",1.95583,""],["2013-05-01",1.95583,""],["2013-05-02",1.95583,""],["2013-05-03",1.95583,""],["2013-05-06",1.95583,""],["2013-05-07",1.95583,""],["2013-05-08",1.95583,""],["2013-05-09",1.95583,""],["2013-05-10",1.95583,""],["2013-05-13",1.95583,""],["2013-05-14",1.95583,""],["2013-05-15",1.95583,""],["2013-05-16",1.95583,""],["2013-05-17",1.95583,""],["2013-05-20",1.95583,""],["2013-05-21",1.95583,""],["2013-05-22",1.95583,""],["2013-05-23",1.95583,""],["2013-05-24",1.95583,""],["2013-05-27",1.95583,""],["2013-05-28",1.95583,""],["2013-05-29",1.95583,""],["2013-05-30",1.95583,""],["2013-05-31",1.95583,""],["2013-06-03",1.95583,""],["2013-06-04",1.95583,""],["2013-06-05",1.95583,""],["2013-06-06",1.95583,""],["2013-06-07",1.95583,""],["2013-06-10",1.95583,""],["2013-06-11",1.95583,""],["2013-06-12",1.95583,""],["2013-06-13",1.95583,""],["2013-06-14",1.95583,""],["2013-06-17",1.95583,""],["2013-06-18",1.95583,""],["2013-06-19",1.95583,""],["2013-06-20",1.95583,""],["2013-06-21",1.95583,""],["2013-06-24",1.95583,""],["2013-06-25",1.95583,""],["2013-06-26",1.95583,""],["2013-06-27",1.95583,""],["2013-06-28",1.95583,""],["2013-07-01",1.95583,""],["2013-07-02",1.95583,""],["2013-07-03",1.95583,""],["2013-07-04",1.95583,""],["2013-07-05",1.95583,""],["2013-07-08",1.95583,""],["2013-07-09",1.95583,""],["2013-07-10",1.95583,""],["2013-07-11",1.95583,""],["2013-07-12",1.95583,""],["2013-07-15",1.95583,""],["2013-07-16",1.95583,""],["2013-07-17",1.95583,""],["2013-07-18",1.95583,""],["2013-07-19",1.95583,""],["2013-07-22",1.95583,""],["2013-07-23",1.95583,""],["2013-07-24",1.95583,""],["2013-07-25",1.95583,""],["2013-07-26",1.95583,""],["2013-07-29",1.95583,""],["2013-07-30",1.95583,""],["2013-07-31",1.95583,""],["2013-08-01",1.95583,""],["2013-08-02",1.95583,""],["2013-08-05",1.95583,""],["2013-08-06",1.95583,""],["2013-08-07",1.95583,""],["2013-08-08",1.95583,""],["2013-08-09",1.95583,""],["2013-08-12",1.95583,""],["2013-08-13",1.95583,""],["2013-08-14",1.95583,""],["2013-08-15",1.95583,""],["2013-08-16",1.95583,""],["2013-08-19",1.95583,""],["2013-08-20",1.95583,""],["2013-08-21",1.95583,""],["2013-08-22",1.95583,""],["2013-08-23",1.95583,""],["2013-08-26",1.95583,""],["2013-08-27",1.95583,""],["2013-08-28",1.95583,""],["2013-08-29",1.95583,""],["2013-08-30",1.95583,""],["2013-09-02",1.95583,""],["2013-09-03",1.95583,""],["2013-09-04",1.95583,""],["2013-09-05",1.95583,""],["2013-09-06",1.95583,""],["2013-09-09",1.95583,""],["2013-09-10",1.95583,""],["2013-09-11",1.95583,""],["2013-09-12",1.95583,""],["2013-09-13",1.95583,""],["2013-09-16",1.95583,""],["2013-09-17",1.95583,""],["2013-09-18",1.95583,""],["2013-09-19",1.95583,""],["2013-09-20",1.95583,""],["2013-09-23",1.95583,""],["2013-09-24",1.95583,""],["2013-09-25",1.95583,""],["2013-09-26",1.95583,""],["2013-09-27",1.95583,""],["2013-09-30",1.95583,""],["2013-10-01",1.95583,""],["2013-10-02",1.95583,""],["2013-10-03",1.95583,""],["2013-10-04",1.95583,""],["2013-10-07",1.95583,""],["2013-10-08",1.95583,""],["2013-10-09",1.95583,""],["2013-10-10",1.95583,""],["2013-10-11",1.95583,""],["2013-10-14",1.95583,""],["2013-10-15",1.95583,""],["2013-10-16",1.95583,""],["2013-10-17",1.95583,""],["2013-10-18",1.95583,""],["2013-10-21",1.95583,""],["2013-10-22",1.95583,""],["2013-10-23",1.95583,""],["2013-10-24",1.95583,""],["2013-10-25",1.95583,""],["2013-10-28",1.95583,""],["2013-10-29",1.95583,""],["2013-10-30",1.95583,""],["2013-10-31",1.95583,""],["2013-11-01",1.95583,""],["2013-11-04",1.95583,""],["2013-11-05",1.95583,""],["2013-11-06",1.95583,""],["2013-11-07",1.95583,""],["2013-11-08",1.95583,""],["2013-11-11",1.95583,""],["2013-11-12",1.95583,""],["2013-11-13",1.95583,""],["2013-11-14",1.95583,""],["2013-11-15",1.95583,""],["2013-11-18",1.95583,""],["2013-11-19",1.95583,""],["2013-11-20",1.95583,""],["2013-11-21",1.95583,""],["2013-11-22",1.95583,""],["2013-11-25",1.95583,""],["2013-11-26",1.95583,""],["2013-11-27",1.95583,""],["2013-11-28",1.95583,""],["2013-11-29",1.95583,""],["2013-12-02",1.95583,""],["2013-12-03",1.95583,""],["2013-12-04",1.95583,""],["2013-12-05",1.95583,""],["2013-12-06",1.95583,""],["2013-12-09",1.95583,""],["2013-12-10",1.95583,""],["2013-12-11",1.95583,""],["2013-12-12",1.95583,""],["2013-12-13",1.95583,""],["2013-12-16",1.95583,""],["2013-12-17",1.95583,""],["2013-12-18",1.95583,""],["2013-12-19",1.95583,""],["2013-12-20",1.95583,""],["2013-12-23",1.95583,""],["2013-12-24",1.95583,""],["2013-12-25",1.95583,""],["2013-12-26",1.95583,""],["2013-12-27",1.95583,""],["2013-12-30",1.95583,""],["2013-12-31",1.95583,""],["2014-01-01",1.95583,""],["2014-01-02",1.95583,""],["2014-01-03",1.95583,""],["2014-01-06",1.95583,""],["2014-01-07",1.95583,""],["2014-01-08",1.95583,""],["2014-01-09",1.95583,""],["2014-01-10",1.95583,""],["2014-01-13",1.95583,""],["2014-01-14",1.95583,""],["2014-01-15",1.95583,""],["2014-01-16",1.95583,""],["2014-01-17",1.95583,""],["2014-01-20",1.95583,""],["2014-01-21",1.95583,""],["2014-01-22",1.95583,""],["2014-01-23",1.95583,""],["2014-01-24",1.95583,""],["2014-01-27",1.95583,""],["2014-01-28",1.95583,""],["2014-01-29",1.95583,""],["2014-01-30",1.95583,""],["2014-01-31",1.95583,""],["2014-02-03",1.95583,""],["2014-02-04",1.95583,""],["2014-02-05",1.95583,""],["2014-02-06",1.95583,""],["2014-02-07",1.95583,""],["2014-02-10",1.95583,""],["2014-02-11",1.95583,""],["2014-02-12",1.95583,""],["2014-02-13",1.95583,""],["2014-02-14",1.95583,""],["2014-02-17",1.95583,""],["2014-02-18",1.95583,""],["2014-02-19",1.95583,""],["2014-02-20",1.95583,""],["2014-02-21",1.95583,""],["2014-02-24",1.95583,""],["2014-02-25",1.95583,""],["2014-02-26",1.95583,""],["2014-02-27",1.95583,""],["2014-02-28",1.95583,""],["2014-03-03",1.95583,""],["2014-03-04",1.95583,""],["2014-03-05",1.95583,""],["2014-03-06",1.95583,""],["2014-03-07",1.95583,""],["2014-03-10",1.95583,""],["2014-03-11",1.95583,""],["2014-03-12",1.95583,""],["2014-03-13",1.95583,""],["2014-03-14",1.95583,""],["2014-03-17",1.95583,""],["2014-03-18",1.95583,""],["2014-03-19",1.95583,""],["2014-03-20",1.95583,""],["2014-03-21",1.95583,""],["2014-03-24",1.95583,""],["2014-03-25",1.95583,""],["2014-03-26",1.95583,""],["2014-03-27",1.95583,""],["2014-03-28",1.95583,""],["2014-03-31",1.95583,""],["2014-04-01",1.95583,""],["2014-04-02",1.95583,""],["2014-04-03",1.95583,""],["2014-04-04",1.95583,""],["2014-04-07",1.95583,""],["2014-04-08",1.95583,""],["2014-04-09",1.95583,""],["2014-04-10",1.95583,""],["2014-04-11",1.95583,""],["2014-04-14",1.95583,""],["2014-04-15",1.95583,""],["2014-04-16",1.95583,""],["2014-04-17",1.95583,""],["2014-04-18",1.95583,""],["2014-04-21",1.95583,""],["2014-04-22",1.95583,""],["2014-04-23",1.95583,""],["2014-04-24",1.95583,""],["2014-04-25",1.95583,""],["2014-04-28",1.95583,""],["2014-04-29",1.95583,""],["2014-04-30",1.95583,""],["2014-05-01",1.95583,""],["2014-05-02",1.95583,""],["2014-05-05",1.95583,""],["2014-05-06",1.95583,""],["2014-05-07",1.95583,""],["2014-05-08",1.95583,""],["2014-05-09",1.95583,""],["2014-05-12",1.95583,""],["2014-05-13",1.95583,""],["2014-05-14",1.95583,""],["2014-05-15",1.95583,""],["2014-05-16",1.95583,""],["2014-05-19",1.95583,""],["2014-05-20",1.95583,""],["2014-05-21",1.95583,""],["2014-05-22",1.95583,""],["2014-05-23",1.95583,""],["2014-05-26",1.95583,""],["2014-05-27",1.95583,""],["2014-05-28",1.95583,""],["2014-05-29",1.95583,""],["2014-05-30",1.95583,""],["2014-06-02",1.95583,""],["2014-06-03",1.95583,""],["2014-06-04",1.95583,""],["2014-06-05",1.95583,""],["2014-06-06",1.95583,""],["2014-06-09",1.95583,""],["2014-06-10",1.95583,""],["2014-06-11",1.95583,""],["2014-06-12",1.95583,""],["2014-06-13",1.95583,""],["2014-06-16",1.95583,""],["2014-06-17",1.95583,""],["2014-06-18",1.95583,""],["2014-06-19",1.95583,""],["2014-06-20",1.95583,""],["2014-06-23",1.95583,""],["2014-06-24",1.95583,""],["2014-06-25",1.95583,""],["2014-06-26",1.95583,""],["2014-06-27",1.95583,""],["2014-06-30",1.95583,""],["2014-07-01",1.95583,""],["2014-07-02",1.95583,""],["2014-07-03",1.95583,""],["2014-07-04",1.95583,""],["2014-07-07",1.95583,""],["2014-07-08",1.95583,""],["2014-07-09",1.95583,""],["2014-07-10",1.95583,""],["2014-07-11",1.95583,""],["2014-07-14",1.95583,""],["2014-07-15",1.95583,""],["2014-07-16",1.95583,""],["2014-07-17",1.95583,""],["2014-07-18",1.95583,""],["2014-07-21",1.95583,""],["2014-07-22",1.95583,""],["2014-07-23",1.95583,""],["2014-07-24",1.95583,""],["2014-07-25",1.95583,""],["2014-07-28",1.95583,""],["2014-07-29",1.95583,""],["2014-07-30",1.95583,""],["2014-07-31",1.95583,""],["2014-08-01",1.95583,""],["2014-08-04",1.95583,""],["2014-08-05",1.95583,""],["2014-08-06",1.95583,""],["2014-08-07",1.95583,""],["2014-08-08",1.95583,""],["2014-08-11",1.95583,""],["2014-08-12",1.95583,""],["2014-08-13",1.95583,""],["2014-08-14",1.95583,""],["2014-08-15",1.95583,""],["2014-08-18",1.95583,""],["2014-08-19",1.95583,""],["2014-08-20",1.95583,""],["2014-08-21",1.95583,""],["2014-08-22",1.95583,""],["2014-08-25",1.95583,""],["2014-08-26",1.95583,""],["2014-08-27",1.95583,""],["2014-08-28",1.95583,""],["2014-08-29",1.95583,""],["2014-09-01",1.95583,""],["2014-09-02",1.95583,""],["2014-09-03",1.95583,""],["2014-09-04",1.95583,""],["2014-09-05",1.95583,""],["2014-09-08",1.95583,""],["2014-09-09",1.95583,""],["2014-09-10",1.95583,""],["2014-09-11",1.95583,""],["2014-09-12",1.95583,""],["2014-09-15",1.95583,""],["2014-09-16",1.95583,""],["2014-09-17",1.95583,""],["2014-09-18",1.95583,""],["2014-09-19",1.95583,""],["2014-09-22",1.95583,""],["2014-09-23",1.95583,""],["2014-09-24",1.95583,""],["2014-09-25",1.95583,""],["2014-09-26",1.95583,""],["2014-09-29",1.95583,""],["2014-09-30",1.95583,""],["2014-10-01",1.95583,""],["2014-10-02",1.95583,""],["2014-10-03",1.95583,""],["2014-10-06",1.95583,""],["2014-10-07",1.95583,""],["2014-10-08",1.95583,""],["2014-10-09",1.95583,""],["2014-10-10",1.95583,""],["2014-10-13",1.95583,""],["2014-10-14",1.95583,""],["2014-10-15",1.95583,""],["2014-10-16",1.95583,""],["2014-10-17",1.95583,""],["2014-10-20",1.95583,""],["2014-10-21",1.95583,""],["2014-10-22",1.95583,""],["2014-10-23",1.95583,""],["2014-10-24",1.95583,""],["2014-10-27",1.95583,""],["2014-10-28",1.95583,""],["2014-10-29",1.95583,""],["2014-10-30",1.95583,""],["2014-10-31",1.95583,""],["2014-11-03",1.95583,""],["2014-11-04",1.95583,""],["2014-11-05",1.95583,""],["2014-11-06",1.95583,""],["2014-11-07",1.95583,""],["2014-11-10",1.95583,""],["2014-11-11",1.95583,""],["2014-11-12",1.95583,""],["2014-11-13",1.95583,""],["2014-11-14",1.95583,""],["2014-11-17",1.95583,""],["2014-11-18",1.95583,""],["2014-11-19",1.95583,""],["2014-11-20",1.95583,""],["2014-11-21",1.95583,""],["2014-11-24",1.95583,""],["2014-11-25",1.95583,""],["2014-11-26",1.95583,""],["2014-11-27",1.95583,""],["2014-11-28",1.95583,""],["2014-12-01",1.95583,""],["2014-12-02",1.95583,""],["2014-12-03",1.95583,""],["2014-12-04",1.95583,""],["2014-12-05",1.95583,""],["2014-12-08",1.95583,""],["2014-12-09",1.95583,""],["2014-12-10",1.95583,""],["2014-12-11",1.95583,""],["2014-12-12",1.95583,""],["2014-12-15",1.95583,""],["2014-12-16",1.95583,""],["2014-12-17",1.95583,""],["2014-12-18",1.95583,""],["2014-12-19",1.95583,""],["2014-12-22",1.95583,""],["2014-12-23",1.95583,""],["2014-12-24",1.95583,""],["2014-12-25",1.95583,""],["2014-12-26",1.95583,""],["2014-12-29",1.95583,""],["2014-12-30",1.95583,""],["2014-12-31",1.95583,""],["2015-01-01",1.95583,""],["2015-01-02",1.95583,""],["2015-01-05",1.95583,""],["2015-01-06",1.95583,""],["2015-01-07",1.95583,""],["2015-01-08",1.95583,""],["2015-01-09",1.95583,""],["2015-01-12",1.95583,""],["2015-01-13",1.95583,""],["2015-01-14",1.95583,""],["2015-01-15",1.95583,""],["2015-01-16",1.95583,""],["2015-01-19",1.95583,""],["2015-01-20",1.95583,""],["2015-01-21",1.95583,""],["2015-01-22",1.95583,""],["2015-01-23",1.95583,""],["2015-01-26",1.95583,""],["2015-01-27",1.95583,""],["2015-01-28",1.95583,""],["2015-01-29",1.95583,""],["2015-01-30",1.95583,""],["2015-02-02",1.95583,""],["2015-02-03",1.95583,""],["2015-02-04",1.95583,""],["2015-02-05",1.95583,""],["2015-02-06",1.95583,""],["2015-02-09",1.95583,""],["2015-02-10",1.95583,""],["2015-02-11",1.95583,""],["2015-02-12",1.95583,""],["2015-02-13",1.95583,""],["2015-02-16",1.95583,""],["2015-02-17",1.95583,""],["2015-02-18",1.95583,""],["2015-02-19",1.95583,""],["2015-02-20",1.95583,""],["2015-02-23",1.95583,""],["2015-02-24",1.95583,""],["2015-02-25",1.95583,""],["2015-02-26",1.95583,""],["2015-02-27",1.95583,""],["2015-03-02",1.95583,""],["2015-03-03",1.95583,""],["2015-03-04",1.95583,""],["2015-03-05",1.95583,""],["2015-03-06",1.95583,""],["2015-03-09",1.95583,""],["2015-03-10",1.95583,""],["2015-03-11",1.95583,""],["2015-03-12",1.95583,""],["2015-03-13",1.95583,""],["2015-03-16",1.95583,""],["2015-03-17",1.95583,""],["2015-03-18",1.95583,""],["2015-03-19",1.95583,""],["2015-03-20",1.95583,""],["2015-03-23",1.95583,""],["2015-03-24",1.95583,""],["2015-03-25",1.95583,""],["2015-03-26",1.95583,""],["2015-03-27",1.95583,""],["2015-03-30",1.95583,""],["2015-03-31",1.95583,""],["2015-04-01",1.95583,""],["2015-04-02",1.95583,""],["2015-04-03",1.95583,""],["2015-04-06",1.95583,""],["2015-04-07",1.95583,""],["2015-04-08",1.95583,""],["2015-04-09",1.95583,""],["2015-04-10",1.95583,""],["2015-04-13",1.95583,""],["2015-04-14",1.95583,""],["2015-04-15",1.95583,""],["2015-04-16",1.95583,""],["2015-04-17",1.95583,""],["2015-04-20",1.95583,""],["2015-04-21",1.95583,""],["2015-04-22",1.95583,""],["2015-04-23",1.95583,""],["2015-04-24",1.95583,""],["2015-04-27",1.95583,""],["2015-04-28",1.95583,""],["2015-04-29",1.95583,""],["2015-04-30",1.95583,""],["2015-05-01",1.95583,""],["2015-05-04",1.95583,""],["2015-05-05",1.95583,""],["2015-05-06",1.95583,""],["2015-05-07",1.95583,""],["2015-05-08",1.95583,""],["2015-05-11",1.95583,""],["2015-05-12",1.95583,""],["2015-05-13",1.95583,""],["2015-05-14",1.95583,""],["2015-05-15",1.95583,""],["2015-05-18",1.95583,""],["2015-05-19",1.95583,""],["2015-05-20",1.95583,""],["2015-05-21",1.95583,""],["2015-05-22",1.95583,""],["2015-05-25",1.95583,""],["2015-05-26",1.95583,""],["2015-05-27",1.95583,""],["2015-05-28",1.95583,""],["2015-05-29",1.95583,""],["2015-06-01",1.95583,""],["2015-06-02",1.95583,""],["2015-06-03",1.95583,""],["2015-06-04",1.95583,""],["2015-06-05",1.95583,""],["2015-06-08",1.95583,""],["2015-06-09",1.95583,""],["2015-06-10",1.95583,""],["2015-06-11",1.95583,""],["2015-06-12",1.95583,""],["2015-06-15",1.95583,""],["2015-06-16",1.95583,""],["2015-06-17",1.95583,""],["2015-06-18",1.95583,""],["2015-06-19",1.95583,""],["2015-06-22",1.95583,""],["2015-06-23",1.95583,""],["2015-06-24",1.95583,""],["2015-06-25",1.95583,""],["2015-06-26",1.95583,""],["2015-06-29",1.95583,""],["2015-06-30",1.95583,""],["2015-07-01",1.95583,""],["2015-07-02",1.95583,""],["2015-07-03",1.95583,""],["2015-07-06",1.95583,""],["2015-07-07",1.95583,""],["2015-07-08",1.95583,""],["2015-07-09",1.95583,""],["2015-07-10",1.95583,""],["2015-07-13",1.95583,""],["2015-07-14",1.95583,""],["2015-07-15",1.95583,""],["2015-07-16",1.95583,""],["2015-07-17",1.95583,""],["2015-07-20",1.95583,""],["2015-07-21",1.95583,""],["2015-07-22",1.95583,""],["2015-07-23",1.95583,""],["2015-07-24",1.95583,""],["2015-07-27",1.95583,""],["2015-07-28",1.95583,""],["2015-07-29",1.95583,""],["2015-07-30",1.95583,""],["2015-07-31",1.95583,""],["2015-08-03",1.95583,""],["2015-08-04",1.95583,""],["2015-08-05",1.95583,""],["2015-08-06",1.95583,""],["2015-08-07",1.95583,""],["2015-08-10",1.95583,""],["2015-08-11",1.95583,""],["2015-08-12",1.95583,""],["2015-08-13",1.95583,""],["2015-08-14",1.95583,""],["2015-08-17",1.95583,""],["2015-08-18",1.95583,""],["2015-08-19",1.95583,""],["2015-08-20",1.95583,""],["2015-08-21",1.95583,""],["2015-08-24",1.95583,""],["2015-08-25",1.95583,""],["2015-08-26",1.95583,""],["2015-08-27",1.95583,""],["2015-08-28",1.95583,""],["2015-08-31",1.95583,""],["2015-09-01",1.95583,""],["2015-09-02",1.95583,""],["2015-09-03",1.95583,""],["2015-09-04",1.95583,""],["2015-09-07",1.95583,""],["2015-09-08",1.95583,""],["2015-09-09",1.95583,""],["2015-09-10",1.95583,""],["2015-09-11",1.95583,""],["2015-09-14",1.95583,""],["2015-09-15",1.95583,""],["2015-09-16",1.95583,""],["2015-09-17",1.95583,""],["2015-09-18",1.95583,""],["2015-09-21",1.95583,""],["2015-09-22",1.95583,""],["2015-09-23",1.95583,""],["2015-09-24",1.95583,""],["2015-09-25",1.95583,""],["2015-09-28",1.95583,""],["2015-09-29",1.95583,""],["2015-09-30",1.95583,""],["2015-10-01",1.95583,""],["2015-10-02",1.95583,""],["2015-10-05",1.95583,""],["2015-10-06",1.95583,""],["2015-10-07",1.95583,""],["2015-10-08",1.95583,""],["2015-10-09",1.95583,""],["2015-10-12",1.95583,""],["2015-10-13",1.95583,""],["2015-10-14",1.95583,""],["2015-10-15",1.95583,""],["2015-10-16",1.95583,""],["2015-10-19",1.95583,""],["2015-10-20",1.95583,""],["2015-10-21",1.95583,""],["2015-10-22",1.95583,""],["2015-10-23",1.95583,""],["2015-10-26",1.95583,""],["2015-10-27",1.95583,""],["2015-10-28",1.95583,""],["2015-10-29",1.95583,""],["2015-10-30",1.95583,""],["2015-11-02",1.95583,""],["2015-11-03",1.95583,""],["2015-11-04",1.95583,""],["2015-11-05",1.95583,""],["2015-11-06",1.95583,""],["2015-11-09",1.95583,""],["2015-11-10",1.95583,""],["2015-11-11",1.95583,""],["2015-11-12",1.95583,""],["2015-11-13",1.95583,""],["2015-11-16",1.95583,""],["2015-11-17",1.95583,""],["2015-11-18",1.95583,""],["2015-11-19",1.95583,""],["2015-11-20",1.95583,""],["2015-11-23",1.95583,""],["2015-11-24",1.95583,""],["2015-11-25",1.95583,""],["2015-11-26",1.95583,""],["2015-11-27",1.95583,""],["2015-11-30",1.95583,""],["2015-12-01",1.95583,""],["2015-12-02",1.95583,""],["2015-12-03",1.95583,""],["2015-12-04",1.95583,""],["2015-12-07",1.95583,""],["2015-12-08",1.95583,""],["2015-12-09",1.95583,""],["2015-12-10",1.95583,""],["2015-12-11",1.95583,""],["2015-12-14",1.95583,""],["2015-12-15",1.95583,""],["2015-12-16",1.95583,""],["2015-12-17",1.95583,""],["2015-12-18",1.95583,""],["2015-12-21",1.95583,""],["2015-12-22",1.95583,""],["2015-12-23",1.95583,""],["2015-12-24",1.95583,""],["2015-12-25",1.95583,""],["2015-12-28",1.95583,""],["2015-12-29",1.95583,""],["2015-12-30",1.95583,""],["2015-12-31",1.95583,""],["2016-01-01",1.95583,""],["2016-01-04",1.95583,""],["2016-01-05",1.95583,""],["2016-01-06",1.95583,""],["2016-01-07",1.95583,""],["2016-01-08",1.95583,""],["2016-01-11",1.95583,""],["2016-01-12",1.95583,""],["2016-01-13",1.95583,""],["2016-01-14",1.95583,""],["2016-01-15",1.95583,""],["2016-01-18",1.95583,""],["2016-01-19",1.95583,""],["2016-01-20",1.95583,""],["2016-01-21",1.95583,""],["2016-01-22",1.95583,""],["2016-01-25",1.95583,""],["2016-01-26",1.95583,""],["2016-01-27",1.95583,""],["2016-01-28",1.95583,""],["2016-01-29",1.95583,""],["2016-02-01",1.95583,""],["2016-02-02",1.95583,""],["2016-02-03",1.95583,""],["2016-02-04",1.95583,""],["2016-02-05",1.95583,""],["2016-02-08",1.95583,""],["2016-02-09",1.95583,""],["2016-02-10",1.95583,""],["2016-02-11",1.95583,""],["2016-02-12",1.95583,""],["2016-02-15",1.95583,""],["2016-02-16",1.95583,""],["2016-02-17",1.95583,""],["2016-02-18",1.95583,""],["2016-02-19",1.95583,""],["2016-02-22",1.95583,""],["2016-02-23",1.95583,""],["2016-02-24",1.95583,""],["2016-02-25",1.95583,""],["2016-02-26",1.95583,""],["2016-02-29",1.95583,""],["2016-03-01",1.95583,""],["2016-03-02",1.95583,""],["2016-03-03",1.95583,""],["2016-03-04",1.95583,""],["2016-03-07",1.95583,""],["2016-03-08",1.95583,""],["2016-03-09",1.95583,""],["2016-03-10",1.95583,""],["2016-03-11",1.95583,""],["2016-03-14",1.95583,""],["2016-03-15",1.95583,""],["2016-03-16",1.95583,""],["2016-03-17",1.95583,""],["2016-03-18",1.95583,""],["2016-03-21",1.95583,""],["2016-03-22",1.95583,""],["2016-03-23",1.95583,""],["2016-03-24",1.95583,""],["2016-03-25",1.95583,""],["2016-03-28",1.95583,""],["2016-03-29",1.95583,""],["2016-03-30",1.95583,""],["2016-03-31",1.95583,""],["2016-04-01",1.95583,""],["2016-04-04",1.95583,""],["2016-04-05",1.95583,""],["2016-04-06",1.95583,""],["2016-04-07",1.95583,""],["2016-04-08",1.95583,""],["2016-04-11",1.95583,""],["2016-04-12",1.95583,""],["2016-04-13",1.95583,""],["2016-04-14",1.95583,""],["2016-04-15",1.95583,""],["2016-04-18",1.95583,""],["2016-04-19",1.95583,""],["2016-04-20",1.95583,""],["2016-04-21",1.95583,""],["2016-04-22",1.95583,""],["2016-04-25",1.95583,""],["2016-04-26",1.95583,""],["2016-04-27",1.95583,""],["2016-04-28",1.95583,""],["2016-04-29",1.95583,""],["2016-05-02",1.95583,""],["2016-05-03",1.95583,""],["2016-05-04",1.95583,""],["2016-05-05",1.95583,""],["2016-05-06",1.95583,""],["2016-05-09",1.95583,""],["2016-05-10",1.95583,""],["2016-05-11",1.95583,""],["2016-05-12",1.95583,""],["2016-05-13",1.95583,""],["2016-05-16",1.95583,""],["2016-05-17",1.95583,""],["2016-05-18",1.95583,""],["2016-05-19",1.95583,""],["2016-05-20",1.95583,""],["2016-05-23",1.95583,""],["2016-05-24",1.95583,""],["2016-05-25",1.95583,""],["2016-05-26",1.95583,""],["2016-05-27",1.95583,""],["2016-05-30",1.95583,""],["2016-05-31",1.95583,""],["2016-06-01",1.95583,""],["2016-06-02",1.95583,""],["2016-06-03",1.95583,""],["2016-06-06",1.95583,""],["2016-06-07",1.95583,""],["2016-06-08",1.95583,""],["2016-06-09",1.95583,""],["2016-06-10",1.95583,""],["2016-06-13",1.95583,""],["2016-06-14",1.95583,""],["2016-06-15",1.95583,""],["2016-06-16",1.95583,""],["2016-06-17",1.95583,""],["2016-06-20",1.95583,""],["2016-06-21",1.95583,""],["2016-06-22",1.95583,""],["2016-06-23",1.95583,""],["2016-06-24",1.95583,""],["2016-06-27",1.95583,""],["2016-06-28",1.95583,""],["2016-06-29",1.95583,""],["2016-06-30",1.95583,""],["2016-07-01",1.95583,""],["2016-07-04",1.95583,""],["2016-07-05",1.95583,""],["2016-07-06",1.95583,""],["2016-07-07",1.95583,""],["2016-07-08",1.95583,""],["2016-07-11",1.95583,""],["2016-07-12",1.95583,""],["2016-07-13",1.95583,""],["2016-07-14",1.95583,""],["2016-07-15",1.95583,""],["2016-07-18",1.95583,""],["2016-07-19",1.95583,""],["2016-07-20",1.95583,""],["2016-07-21",1.95583,""],["2016-07-22",1.95583,""],["2016-07-25",1.95583,""],["2016-07-26",1.95583,""],["2016-07-27",1.95583,""],["2016-07-28",1.95583,""],["2016-07-29",1.95583,""],["2016-08-01",1.95583,""],["2016-08-02",1.95583,""],["2016-08-03",1.95583,""],["2016-08-04",1.95583,""],["2016-08-05",1.95583,""],["2016-08-08",1.95583,""],["2016-08-09",1.95583,""],["2016-08-10",1.95583,""],["2016-08-11",1.95583,""],["2016-08-12",1.95583,""],["2016-08-15",1.95583,""],["2016-08-16",1.95583,""],["2016-08-17",1.95583,""],["2016-08-18",1.95583,""],["2016-08-19",1.95583,""],["2016-08-22",1.95583,""],["2016-08-23",1.95583,""],["2016-08-24",1.95583,""],["2016-08-25",1.95583,""],["2016-08-26",1.95583,""],["2016-08-29",1.95583,""],["2016-08-30",1.95583,""],["2016-08-31",1.95583,""],["2016-09-01",1.95583,""],["2016-09-02",1.95583,""],["2016-09-05",1.95583,""],["2016-09-06",1.95583,""],["2016-09-07",1.95583,""],["2016-09-08",1.95583,""],["2016-09-09",1.95583,""],["2016-09-12",1.95583,""],["2016-09-13",1.95583,""],["2016-09-14",1.95583,""],["2016-09-15",1.95583,""],["2016-09-16",1.95583,""],["2016-09-19",1.95583,""],["2016-09-20",1.95583,""],["2016-09-21",1.95583,""],["2016-09-22",1.95583,""],["2016-09-23",1.95583,""],["2016-09-26",1.95583,""],["2016-09-27",1.95583,""],["2016-09-28",1.95583,""],["2016-09-29",1.95583,""],["2016-09-30",1.95583,""],["2016-10-03",1.95583,""],["2016-10-04",1.95583,""],["2016-10-05",1.95583,""],["2016-10-06",1.95583,""],["2016-10-07",1.95583,""],["2016-10-10",1.95583,""],["2016-10-11",1.95583,""],["2016-10-12",1.95583,""],["2016-10-13",1.95583,""],["2016-10-14",1.95583,""],["2016-10-17",1.95583,""],["2016-10-18",1.95583,""],["2016-10-19",1.95583,""],["2016-10-20",1.95583,""],["2016-10-21",1.95583,""],["2016-10-24",1.95583,""],["2016-10-25",1.95583,""],["2016-10-26",1.95583,""],["2016-10-27",1.95583,""],["2016-10-28",1.95583,""],["2016-10-31",1.95583,""],["2016-11-01",1.95583,""],["2016-11-02",1.95583,""],["2016-11-03",1.95583,""],["2016-11-04",1.95583,""],["2016-11-07",1.95583,""],["2016-11-08",1.95583,""],["2016-11-09",1.95583,""],["2016-11-10",1.95583,""],["2016-11-11",1.95583,""],["2016-11-14",1.95583,""],["2016-11-15",1.95583,""],["2016-11-16",1.95583,""],["2016-11-17",1.95583,""],["2016-11-18",1.95583,""],["2016-11-21",1.95583,""],["2016-11-22",1.95583,""],["2016-11-23",1.95583,""],["2016-11-24",1.95583,""],["2016-11-25",1.95583,""],["2016-11-28",1.95583,""],["2016-11-29",1.95583,""],["2016-11-30",1.95583,""],["2016-12-01",1.95583,""],["2016-12-02",1.95583,""],["2016-12-05",1.95583,""],["2016-12-06",1.95583,""],["2016-12-07",1.95583,""],["2016-12-08",1.95583,""],["2016-12-09",1.95583,""],["2016-12-12",1.95583,""],["2016-12-13",1.95583,""],["2016-12-14",1.95583,""],["2016-12-15",1.95583,""],["2016-12-16",1.95583,""],["2016-12-19",1.95583,""],["2016-12-20",1.95583,""],["2016-12-21",1.95583,""],["2016-12-22",1.95583,""],["2016-12-23",1.95583,""],["2016-12-26",1.95583,""],["2016-12-27",1.95583,""],["2016-12-28",1.95583,""],["2016-12-29",1.95583,""],["2016-12-30",1.95583,""],["2017-01-02",1.95583,""],["2017-01-03",1.95583,""],["2017-01-04",1.95583,""],["2017-01-05",1.95583,""],["2017-01-06",1.95583,""],["2017-01-09",1.95583,""],["2017-01-10",1.95583,""],["2017-01-11",1.95583,""],["2017-01-12",1.95583,""],["2017-01-13",1.95583,""],["2017-01-16",1.95583,""],["2017-01-17",1.95583,""],["2017-01-18",1.95583,""],["2017-01-19",1.95583,""],["2017-01-20",1.95583,""],["2017-01-23",1.95583,""],["2017-01-24",1.95583,""],["2017-01-25",1.95583,""],["2017-01-26",1.95583,""],["2017-01-27",1.95583,""],["2017-01-30",1.95583,""],["2017-01-31",1.95583,""],["2017-02-01",1.95583,""],["2017-02-02",1.95583,""],["2017-02-03",1.95583,""],["2017-02-06",1.95583,""],["2017-02-07",1.95583,""],["2017-02-08",1.95583,""],["2017-02-09",1.95583,""],["2017-02-10",1.95583,""],["2017-02-13",1.95583,""],["2017-02-14",1.95583,""],["2017-02-15",1.95583,""],["2017-02-16",1.95583,""],["2017-02-17",1.95583,""],["2017-02-20",1.95583,""],["2017-02-21",1.95583,""],["2017-02-22",1.95583,""],["2017-02-23",1.95583,""],["2017-02-24",1.95583,""],["2017-02-27",1.95583,""],["2017-02-28",1.95583,""],["2017-03-01",1.95583,""],["2017-03-02",1.95583,""],["2017-03-03",1.95583,""],["2017-03-06",1.95583,""],["2017-03-07",1.95583,""],["2017-03-08",1.95583,""],["2017-03-09",1.95583,""],["2017-03-10",1.95583,""],["2017-03-13",1.95583,""],["2017-03-14",1.95583,""],["2017-03-15",1.95583,""],["2017-03-16",1.95583,""],["2017-03-17",1.95583,""],["2017-03-20",1.95583,""],["2017-03-21",1.95583,""],["2017-03-22",1.95583,""],["2017-03-23",1.95583,""],["2017-03-24",1.95583,""],["2017-03-27",1.95583,""],["2017-03-28",1.95583,""],["2017-03-29",1.95583,""],["2017-03-30",1.95583,""],["2017-03-31",1.95583,""],["2017-04-03",1.95583,""],["2017-04-04",1.95583,""],["2017-04-05",1.95583,""],["2017-04-06",1.95583,""],["2017-04-07",1.95583,""],["2017-04-10",1.95583,""],["2017-04-11",1.95583,""],["2017-04-12",1.95583,""],["2017-04-13",1.95583,""],["2017-04-14",1.95583,""],["2017-04-17",1.95583,""],["2017-04-18",1.95583,""],["2017-04-19",1.95583,""],["2017-04-20",1.95583,""],["2017-04-21",1.95583,""],["2017-04-24",1.95583,""],["2017-04-25",1.95583,""],["2017-04-26",1.95583,""],["2017-04-27",1.95583,""],["2017-04-28",1.95583,""],["2017-05-01",1.95583,""],["2017-05-02",1.95583,""],["2017-05-03",1.95583,""],["2017-05-04",1.95583,""],["2017-05-05",1.95583,""],["2017-05-08",1.95583,""],["2017-05-09",1.95583,""],["2017-05-10",1.95583,""],["2017-05-11",1.95583,""],["2017-05-12",1.95583,""],["2017-05-15",1.95583,""],["2017-05-16",1.95583,""],["2017-05-17",1.95583,""],["2017-05-18",1.95583,""],["2017-05-19",1.95583,""],["2017-05-22",1.95583,""],["2017-05-23",1.95583,""],["2017-05-24",1.95583,""],["2017-05-25",1.95583,""],["2017-05-26",1.95583,""],["2017-05-29",1.95583,""],["2017-05-30",1.95583,""],["2017-05-31",1.95583,""],["2017-06-01",1.95583,""],["2017-06-02",1.95583,""],["2017-06-05",1.95583,""],["2017-06-06",1.95583,""],["2017-06-07",1.95583,""],["2017-06-08",1.95583,""],["2017-06-09",1.95583,""],["2017-06-12",1.95583,""],["2017-06-13",1.95583,""],["2017-06-14",1.95583,""],["2017-06-15",1.95583,""],["2017-06-16",1.95583,""],["2017-06-19",1.95583,""],["2017-06-20",1.95583,""],["2017-06-21",1.95583,""],["2017-06-22",1.95583,""],["2017-06-23",1.95583,""],["2017-06-26",1.95583,""],["2017-06-27",1.95583,""],["2017-06-28",1.95583,""],["2017-06-29",1.95583,""],["2017-06-30",1.95583,""],["2017-07-03",1.95583,""],["2017-07-04",1.95583,""],["2017-07-05",1.95583,""],["2017-07-06",1.95583,""],["2017-07-07",1.95583,""],["2017-07-10",1.95583,""],["2017-07-11",1.95583,""],["2017-07-12",1.95583,""],["2017-07-13",1.95583,""],["2017-07-14",1.95583,""],["2017-07-17",1.95583,""],["2017-07-18",1.95583,""],["2017-07-19",1.95583,""],["2017-07-20",1.95583,""],["2017-07-21",1.95583,""],["2017-07-24",1.95583,""],["2017-07-25",1.95583,""],["2017-07-26",1.95583,""],["2017-07-27",1.95583,""],["2017-07-28",1.95583,""],["2017-07-31",1.95583,""],["2017-08-01",1.95583,""],["2017-08-02",1.95583,""],["2017-08-03",1.95583,""],["2017-08-04",1.95583,""],["2017-08-07",1.95583,""],["2017-08-08",1.95583,""],["2017-08-09",1.95583,""],["2017-08-10",1.95583,""],["2017-08-11",1.95583,""],["2017-08-14",1.95583,""],["2017-08-15",1.95583,""],["2017-08-16",1.95583,""],["2017-08-17",1.95583,""],["2017-08-18",1.95583,""],["2017-08-21",1.95583,""],["2017-08-22",1.95583,""],["2017-08-23",1.95583,""],["2017-08-24",1.95583,""],["2017-08-25",1.95583,""],["2017-08-28",1.95583,""],["2017-08-29",1.95583,""],["2017-08-30",1.95583,""],["2017-08-31",1.95583,""],["2017-09-01",1.95583,""],["2017-09-04",1.95583,""],["2017-09-05",1.95583,""],["2017-09-06",1.95583,""],["2017-09-07",1.95583,""],["2017-09-08",1.95583,""],["2017-09-11",1.95583,""],["2017-09-12",1.95583,""],["2017-09-13",1.95583,""],["2017-09-14",1.95583,""],["2017-09-15",1.95583,""],["2017-09-18",1.95583,""],["2017-09-19",1.95583,""],["2017-09-20",1.95583,""],["2017-09-21",1.95583,""],["2017-09-22",1.95583,""],["2017-09-25",1.95583,""],["2017-09-26",1.95583,""],["2017-09-27",1.95583,""],["2017-09-28",1.95583,""],["2017-09-29",1.95583,""],["2017-10-02",1.95583,""],["2017-10-03",1.95583,""],["2017-10-04",1.95583,""],["2017-10-05",1.95583,""],["2017-10-06",1.95583,""],["2017-10-09",1.95583,""],["2017-10-10",1.95583,""],["2017-10-11",1.95583,""],["2017-10-12",1.95583,""],["2017-10-13",1.95583,""],["2017-10-16",1.95583,""],["2017-10-17",1.95583,""],["2017-10-18",1.95583,""],["2017-10-19",1.95583,""],["2017-10-20",1.95583,""],["2017-10-23",1.95583,""],["2017-10-24",1.95583,""],["2017-10-25",1.95583,""],["2017-10-26",1.95583,""],["2017-10-27",1.95583,""],["2017-10-30",1.95583,""],["2017-10-31",1.95583,""],["2017-11-01",1.95583,""],["2017-11-02",1.95583,""],["2017-11-03",1.95583,""],["2017-11-06",1.95583,""],["2017-11-07",1.95583,""],["2017-11-08",1.95583,""],["2017-11-09",1.95583,""],["2017-11-10",1.95583,""],["2017-11-13",1.95583,""],["2017-11-14",1.95583,""],["2017-11-15",1.95583,""],["2017-11-16",1.95583,""],["2017-11-17",1.95583,""],["2017-11-20",1.95583,""],["2017-11-21",1.95583,""],["2017-11-22",1.95583,""],["2017-11-23",1.95583,""],["2017-11-24",1.95583,""],["2017-11-27",1.95583,""],["2017-11-28",1.95583,""],["2017-11-29",1.95583,""],["2017-11-30",1.95583,""],["2017-12-01",1.95583,""],["2017-12-04",1.95583,""],["2017-12-05",1.95583,""],["2017-12-06",1.95583,""],["2017-12-07",1.95583,""],["2017-12-08",1.95583,""],["2017-12-11",1.95583,""],["2017-12-12",1.95583,""],["2017-12-13",1.95583,""],["2017-12-14",1.95583,""],["2017-12-15",1.95583,""],["2017-12-18",1.95583,""],["2017-12-19",1.95583,""],["2017-12-20",1.95583,""],["2017-12-21",1.95583,""],["2017-12-22",1.95583,""],["2017-12-25",1.95583,""],["2017-12-26",1.95583,""],["2017-12-27",1.95583,""],["2017-12-28",1.95583,""],["2017-12-29",1.95583,""],["2018-01-01",1.95583,""],["2018-01-02",1.95583,""],["2018-01-03",1.95583,""],["2018-01-04",1.95583,""],["2018-01-05",1.95583,""],["2018-01-08",1.95583,""],["2018-01-09",1.95583,""],["2018-01-10",1.95583,""],["2018-01-11",1.95583,""],["2018-01-12",1.95583,""],["2018-01-15",1.95583,""],["2018-01-16",1.95583,""],["2018-01-17",1.95583,""],["2018-01-18",1.95583,""],["2018-01-19",1.95583,""],["2018-01-22",1.95583,""],["2018-01-23",1.95583,""],["2018-01-24",1.95583,""],["2018-01-25",1.95583,""],["2018-01-26",1.95583,""],["2018-01-29",1.95583,""],["2018-01-30",1.95583,""],["2018-01-31",1.95583,""],["2018-02-01",1.95583,""],["2018-02-02",1.95583,""],["2018-02-05",1.95583,""],["2018-02-06",1.95583,""],["2018-02-07",1.95583,""],["2018-02-08",1.95583,""],["2018-02-09",1.95583,""],["2018-02-12",1.95583,""],["2018-02-13",1.95583,""],["2018-02-14",1.95583,""],["2018-02-15",1.95583,""],["2018-02-16",1.95583,""],["2018-02-19",1.95583,""],["2018-02-20",1.95583,""],["2018-02-21",1.95583,""],["2018-02-22",1.95583,""],["2018-02-23",1.95583,""],["2018-02-26",1.95583,""],["2018-02-27",1.95583,""],["2018-02-28",1.95583,""],["2018-03-01",1.95583,""],["2018-03-02",1.95583,""],["2018-03-05",1.95583,""],["2018-03-06",1.95583,""],["2018-03-07",1.95583,""],["2018-03-08",1.95583,""],["2018-03-09",1.95583,""],["2018-03-12",1.95583,""],["2018-03-13",1.95583,""],["2018-03-14",1.95583,""],["2018-03-15",1.95583,""],["2018-03-16",1.95583,""],["2018-03-19",1.95583,""],["2018-03-20",1.95583,""],["2018-03-21",1.95583,""],["2018-03-22",1.95583,""],["2018-03-23",1.95583,""],["2018-03-26",1.95583,""],["2018-03-27",1.95583,""],["2018-03-28",1.95583,""],["2018-03-29",1.95583,""],["2018-03-30",1.95583,""],["2018-04-02",1.95583,""],["2018-04-03",1.95583,""],["2018-04-04",1.95583,""],["2018-04-05",1.95583,""],["2018-04-06",1.95583,""],["2018-04-09",1.95583,""],["2018-04-10",1.95583,""],["2018-04-11",1.95583,""],["2018-04-12",1.95583,""],["2018-04-13",1.95583,""],["2018-04-16",1.95583,""],["2018-04-17",1.95583,""],["2018-04-18",1.95583,""],["2018-04-19",1.95583,""],["2018-04-20",1.95583,""],["2018-04-23",1.95583,""],["2018-04-24",1.95583,""],["2018-04-25",1.95583,""],["2018-04-26",1.95583,""],["2018-04-27",1.95583,""],["2018-04-30",1.95583,""],["2018-05-01",1.95583,""],["2018-05-02",1.95583,""],["2018-05-03",1.95583,""],["2018-05-04",1.95583,""],["2018-05-07",1.95583,""],["2018-05-08",1.95583,""],["2018-05-09",1.95583,""],["2018-05-10",1.95583,""],["2018-05-11",1.95583,""],["2018-05-14",1.95583,""],["2018-05-15",1.95583,""],["2018-05-16",1.95583,""],["2018-05-17",1.95583,""],["2018-05-18",1.95583,""],["2018-05-21",1.95583,""],["2018-05-22",1.95583,""],["2018-05-23",1.95583,""],["2018-05-24",1.95583,""],["2018-05-25",1.95583,""],["2018-05-28",1.95583,""],["2018-05-29",1.95583,""],["2018-05-30",1.95583,""],["2018-05-31",1.95583,""],["2018-06-01",1.95583,""],["2018-06-04",1.95583,""],["2018-06-05",1.95583,""],["2018-06-06",1.95583,""],["2018-06-07",1.95583,""],["2018-06-08",1.95583,""],["2018-06-11",1.95583,""],["2018-06-12",1.95583,""],["2018-06-13",1.95583,""],["2018-06-14",1.95583,""],["2018-06-15",1.95583,""],["2018-06-18",1.95583,""],["2018-06-19",1.95583,""],["2018-06-20",1.95583,""],["2018-06-21",1.95583,""],["2018-06-22",1.95583,""],["2018-06-25",1.95583,""],["2018-06-26",1.95583,""],["2018-06-27",1.95583,""],["2018-06-28",1.95583,""],["2018-06-29",1.95583,""],["2018-07-02",1.95583,""],["2018-07-03",1.95583,""],["2018-07-04",1.95583,""],["2018-07-05",1.95583,""],["2018-07-06",1.95583,""],["2018-07-09",1.95583,""],["2018-07-10",1.95583,""],["2018-07-11",1.95583,""],["2018-07-12",1.95583,""],["2018-07-13",1.95583,""],["2018-07-16",1.95583,""],["2018-07-17",1.95583,""],["2018-07-18",1.95583,""],["2018-07-19",1.95583,""],["2018-07-20",1.95583,""],["2018-07-23",1.95583,""],["2018-07-24",1.95583,""],["2018-07-25",1.95583,""],["2018-07-26",1.95583,""],["2018-07-27",1.95583,""],["2018-07-30",1.95583,""],["2018-07-31",1.95583,""],["2018-08-01",1.95583,""],["2018-08-02",1.95583,""],["2018-08-03",1.95583,""],["2018-08-06",1.95583,""],["2018-08-07",1.95583,""],["2018-08-08",1.95583,""],["2018-08-09",1.95583,""],["2018-08-10",1.95583,""],["2018-08-13",1.95583,""],["2018-08-14",1.95583,""],["2018-08-15",1.95583,""],["2018-08-16",1.95583,""],["2018-08-17",1.95583,""],["2018-08-20",1.95583,""],["2018-08-21",1.95583,""],["2018-08-22",1.95583,""],["2018-08-23",1.95583,""],["2018-08-24",1.95583,""],["2018-08-27",1.95583,""],["2018-08-28",1.95583,""],["2018-08-29",1.95583,""],["2018-08-30",1.95583,""],["2018-08-31",1.95583,""],["2018-09-03",1.95583,""],["2018-09-04",1.95583,""],["2018-09-05",1.95583,""],["2018-09-06",1.95583,""],["2018-09-07",1.95583,""],["2018-09-10",1.95583,""],["2018-09-11",1.95583,""],["2018-09-12",1.95583,""],["2018-09-13",1.95583,""],["2018-09-14",1.95583,""],["2018-09-17",1.95583,""],["2018-09-18",1.95583,""],["2018-09-19",1.95583,""],["2018-09-20",1.95583,""],["2018-09-21",1.95583,""],["2018-09-24",1.95583,""],["2018-09-25",1.95583,""],["2018-09-26",1.95583,""],["2018-09-27",1.95583,""],["2018-09-28",1.95583,""],["2018-10-01",1.95583,""],["2018-10-02",1.95583,""],["2018-10-03",1.95583,""],["2018-10-04",1.95583,""],["2018-10-05",1.95583,""],["2018-10-08",1.95583,""],["2018-10-09",1.95583,""],["2018-10-10",1.95583,""],["2018-10-11",1.95583,""],["2018-10-12",1.95583,""],["2018-10-15",1.95583,""],["2018-10-16",1.95583,""],["2018-10-17",1.95583,""],["2018-10-18",1.95583,""],["2018-10-19",1.95583,""],["2018-10-22",1.95583,""],["2018-10-23",1.95583,""],["2018-10-24",1.95583,""],["2018-10-25",1.95583,""],["2018-10-26",1.95583,""],["2018-10-29",1.95583,""],["2018-10-30",1.95583,""],["2018-10-31",1.95583,""],["2018-11-01",1.95583,""],["2018-11-02",1.95583,""],["2018-11-05",1.95583,""],["2018-11-06",1.95583,""],["2018-11-07",1.95583,""],["2018-11-08",1.95583,""],["2018-11-09",1.95583,""],["2018-11-12",1.95583,""],["2018-11-13",1.95583,""],["2018-11-14",1.95583,""],["2018-11-15",1.95583,""],["2018-11-16",1.95583,""],["2018-11-19",1.95583,""],["2018-11-20",1.95583,""],["2018-11-21",1.95583,""],["2018-11-22",1.95583,""],["2018-11-23",1.95583,""],["2018-11-26",1.95583,""],["2018-11-27",1.95583,""],["2018-11-28",1.95583,""],["2018-11-29",1.95583,""],["2018-11-30",1.95583,""],["2018-12-03",1.95583,""],["2018-12-04",1.95583,""],["2018-12-05",1.95583,""],["2018-12-06",1.95583,""],["2018-12-07",1.95583,""],["2018-12-10",1.95583,""],["2018-12-11",1.95583,""],["2018-12-12",1.95583,""],["2018-12-13",1.95583,""],["2018-12-14",1.95583,""],["2018-12-17",1.95583,""],["2018-12-18",1.95583,""],["2018-12-19",1.95583,""],["2018-12-20",1.95583,""],["2018-12-21",1.95583,""],["2018-12-24",1.95583,""],["2018-12-25",1.95583,""],["2018-12-26",1.95583,""],["2018-12-27",1.95583,""],["2018-12-28",1.95583,""],["2018-12-31",1.95583,""],["2019-01-01",1.95583,""],["2019-01-02",1.95583,""],["2019-01-03",1.95583,""],["2019-01-04",1.95583,""],["2019-01-07",1.95583,""],["2019-01-08",1.95583,""],["2019-01-09",1.95583,""],["2019-01-10",1.95583,""],["2019-01-11",1.95583,""],["2019-01-14",1.95583,""],["2019-01-15",1.95583,""],["2019-01-16",1.95583,""],["2019-01-17",1.95583,""],["2019-01-18",1.95583,""],["2019-01-21",1.95583,""],["2019-01-22",1.95583,""],["2019-01-23",1.95583,""],["2019-01-24",1.95583,""],["2019-01-25",1.95583,""],["2019-01-28",1.95583,""],["2019-01-29",1.95583,""],["2019-01-30",1.95583,""],["2019-01-31",1.95583,""],["2019-02-01",1.95583,""],["2019-02-04",1.95583,""],["2019-02-05",1.95583,""],["2019-02-06",1.95583,""],["2019-02-07",1.95583,""],["2019-02-08",1.95583,""],["2019-02-11",1.95583,""],["2019-02-12",1.95583,""],["2019-02-13",1.95583,""],["2019-02-14",1.95583,""],["2019-02-15",1.95583,""],["2019-02-18",1.95583,""],["2019-02-19",1.95583,""],["2019-02-20",1.95583,""],["2019-02-21",1.95583,""],["2019-02-22",1.95583,""],["2019-02-25",1.95583,""],["2019-02-26",1.95583,""],["2019-02-27",1.95583,""],["2019-02-28",1.95583,""],["2019-03-01",1.95583,""],["2019-03-04",1.95583,""],["2019-03-05",1.95583,""],["2019-03-06",1.95583,""],["2019-03-07",1.95583,""],["2019-03-08",1.95583,""],["2019-03-11",1.95583,""],["2019-03-12",1.95583,""],["2019-03-13",1.95583,""],["2019-03-14",1.95583,""],["2019-03-15",1.95583,""],["2019-03-18",1.95583,""],["2019-03-19",1.95583,""],["2019-03-20",1.95583,""],["2019-03-21",1.95583,""],["2019-03-22",1.95583,""],["2019-03-25",1.95583,""],["2019-03-26",1.95583,""],["2019-03-27",1.95583,""],["2019-03-28",1.95583,""],["2019-03-29",1.95583,""],["2019-04-01",1.95583,""],["2019-04-02",1.95583,""],["2019-04-03",1.95583,""],["2019-04-04",1.95583,""],["2019-04-05",1.95583,""],["2019-04-08",1.95583,""],["2019-04-09",1.95583,""],["2019-04-10",1.95583,""],["2019-04-11",1.95583,""],["2019-04-12",1.95583,""],["2019-04-15",1.95583,""],["2019-04-16",1.95583,""],["2019-04-17",1.95583,""],["2019-04-18",1.95583,""],["2019-04-19",1.95583,""],["2019-04-22",1.95583,""],["2019-04-23",1.95583,""],["2019-04-24",1.95583,""],["2019-04-25",1.95583,""],["2019-04-26",1.95583,""],["2019-04-29",1.95583,""],["2019-04-30",1.95583,""],["2019-05-01",1.95583,""],["2019-05-02",1.95583,""],["2019-05-03",1.95583,""],["2019-05-06",1.95583,""],["2019-05-07",1.95583,""],["2019-05-08",1.95583,""],["2019-05-09",1.95583,""],["2019-05-10",1.95583,""],["2019-05-13",1.95583,""],["2019-05-14",1.95583,""],["2019-05-15",1.95583,""],["2019-05-16",1.95583,""],["2019-05-17",1.95583,""],["2019-05-20",1.95583,""],["2019-05-21",1.95583,""],["2019-05-22",1.95583,""],["2019-05-23",1.95583,""]]}
-- 
GitLab